1007 1.250000 0.000010 0 2 1 2 64 06-18-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249995 6/18/2026 12:00:32 AM 0.00 29.574 69.962 72 0.022889 1.249995 6/18/2026 12:01:32 AM 0.00 29.571 70.034 72 0.022889 1.249995 6/18/2026 12:02:32 AM 0.00 29.573 69.962 72 0.022889 1.249995 6/18/2026 12:03:32 AM 0.00 29.552 69.872 72 0.022889 1.249994 6/18/2026 12:04:32 AM 0.00 29.568 70.016 72 0.022894 1.249994 6/18/2026 12:05:32 AM 0.00 29.553 69.908 72 0.022894 1.249994 6/18/2026 12:06:32 AM 0.00 29.570 69.944 72 0.022900 1.249994 6/18/2026 12:07:32 AM 0.00 29.554 69.926 72 0.022900 1.249993 6/18/2026 12:08:32 AM 0.00 29.562 69.818 72 0.022900 1.249993 6/18/2026 12:09:32 AM 0.00 29.557 69.926 72 0.022900 1.249993 6/18/2026 12:10:32 AM 0.00 29.568 69.926 72 0.022900 1.249993 6/18/2026 12:11:32 AM 0.00 29.549 69.962 72 0.022900 1.249993 6/18/2026 12:12:32 AM 0.00 29.570 69.998 72 0.022900 1.249992 6/18/2026 12:13:32 AM 0.00 29.555 70.052 72 0.022900 1.249993 6/18/2026 12:14:32 AM 0.00 29.568 70.016 72 0.022900 1.249993 6/18/2026 12:15:32 AM 0.00 29.547 69.908 72 0.022906 1.249993 6/18/2026 12:16:32 AM 0.00 29.553 69.872 72 0.022900 1.249993 6/18/2026 12:17:32 AM 0.00 29.566 69.872 72 0.022900 1.249993 6/18/2026 12:18:32 AM 0.00 29.570 69.998 72 0.022906 1.249993 6/18/2026 12:19:32 AM 0.00 29.564 69.998 72 0.022906 1.249992 6/18/2026 12:20:32 AM 0.00 29.567 69.998 72 0.022900 1.249993 6/18/2026 12:21:32 AM 0.00 29.552 69.962 72 0.022900 1.249993 6/18/2026 12:22:32 AM 0.00 29.570 69.962 72 0.022900 1.249993 6/18/2026 12:23:32 AM 0.00 29.571 69.908 72 0.022900 1.249994 6/18/2026 12:24:32 AM 0.00 29.570 69.980 72 0.022900 1.249994 6/18/2026 12:25:32 AM 0.00 29.562 69.962 72 0.022894 1.249993 6/18/2026 12:26:32 AM 0.00 29.555 69.962 72 0.022900 1.249993 6/18/2026 12:27:32 AM 0.00 29.560 69.908 72 0.022894 1.249994 6/18/2026 12:28:32 AM 0.00 29.568 69.854 72 0.022894 1.249993 6/18/2026 12:29:32 AM 0.00 29.569 69.908 72 0.022894 1.249994 6/18/2026 12:30:32 AM 0.00 29.560 69.872 72 0.022894 1.249994 6/18/2026 12:31:32 AM 0.00 29.569 69.962 72 0.022889 1.249995 6/18/2026 12:32:32 AM 0.00 29.570 70.016 72 0.022889 1.249994 6/18/2026 12:33:32 AM 0.00 29.551 69.890 72 0.022894 1.249994 6/18/2026 12:34:32 AM 0.00 29.570 69.944 72 0.022889 1.249994 6/18/2026 12:35:32 AM 0.00 29.575 70.016 72 0.022883 1.249995 6/18/2026 12:36:32 AM 0.00 29.562 69.926 72 0.022883 1.249995 6/18/2026 12:37:32 AM 0.00 29.557 69.890 72 0.022889 1.249995 6/18/2026 12:38:32 AM 0.00 29.561 69.890 72 0.022883 1.249995 6/18/2026 12:39:32 AM 0.00 29.569 69.908 72 0.022871 1.249996 6/18/2026 12:40:32 AM 0.00 29.572 69.872 72 0.022883 1.249996 6/18/2026 12:41:32 AM 0.00 29.565 69.944 72 0.022877 1.249996 6/18/2026 12:42:32 AM 0.00 29.565 69.818 72 0.022877 1.249996 6/18/2026 12:43:32 AM 0.00 29.563 69.872 72 0.022871 1.249995 6/18/2026 12:44:32 AM 0.00 29.547 69.908 72 0.022871 1.249995 6/18/2026 12:45:32 AM 0.00 29.547 69.854 72 0.022866 1.249995 6/18/2026 12:46:32 AM 0.00 29.565 69.944 72 0.022877 1.249996 6/18/2026 12:47:32 AM 0.00 29.562 69.854 72 0.022877 1.249996 6/18/2026 12:48:32 AM 0.00 29.544 69.836 72 0.022866 1.249996 6/18/2026 12:49:32 AM 0.00 29.570 69.926 72 0.022860 1.249995 6/18/2026 12:50:32 AM 0.00 29.562 69.854 72 0.022871 1.249995 6/18/2026 12:51:32 AM 0.00 29.570 69.890 72 0.022877 1.249995 6/18/2026 12:52:32 AM 0.00 29.570 69.908 72 0.022871 1.249994 6/18/2026 12:53:32 AM 0.00 29.569 69.962 72 0.022877 1.249995 6/18/2026 12:54:32 AM 0.00 29.570 69.908 72 0.022877 1.249994 6/18/2026 12:55:32 AM 0.00 29.575 69.890 72 0.022883 1.249995 6/18/2026 12:56:32 AM 0.00 29.567 69.908 72 0.022883 1.249993 6/18/2026 12:57:32 AM 0.00 29.570 69.926 72 0.022894 1.249994 6/18/2026 12:58:32 AM 0.00 29.560 69.764 72 0.022894 1.249994 6/18/2026 12:59:32 AM 0.00 29.566 69.800 72 0.022894 1.249994 6/18/2026 1:00:32 AM 0.00 29.577 69.872 72 0.022883 1.249994 6/18/2026 1:01:32 AM 0.00 29.563 69.962 72 0.022894 1.249993 6/18/2026 1:02:32 AM 0.00 29.562 69.854 72 0.022894 1.249994 6/18/2026 1:03:32 AM 0.00 29.563 69.800 72 0.022894 1.249993 6/18/2026 1:04:32 AM 0.00 29.567 69.890 72 0.022900 1.249993 6/18/2026 1:05:32 AM 0.00 29.570 69.908 72 0.022906 1.249994 6/18/2026 1:06:32 AM 0.00 29.568 69.944 72 0.022900 1.249993 6/18/2026 1:07:32 AM 0.00 29.583 69.944 72 0.022900 1.249992 6/18/2026 1:08:32 AM 0.00 29.567 69.908 72 0.022900 1.249993 6/18/2026 1:09:32 AM 0.00 29.576 70.016 72 0.022900 1.249993 6/18/2026 1:10:32 AM 0.00 29.574 69.908 72 0.022900 1.249992 6/18/2026 1:11:32 AM 0.00 29.568 69.836 72 0.022906 1.249992 6/18/2026 1:12:32 AM 0.00 29.570 69.944 72 0.022906 1.249992 6/18/2026 1:13:32 AM 0.00 29.564 69.872 72 0.022900 1.249992 6/18/2026 1:14:32 AM 0.00 29.563 69.782 72 0.022900 1.249993 6/18/2026 1:15:32 AM 0.00 29.576 69.962 72 0.022900 1.249993 6/18/2026 1:16:32 AM 0.00 29.560 69.908 72 0.022894 1.249993 6/18/2026 1:17:32 AM 0.00 29.579 69.854 72 0.022894 1.249993 6/18/2026 1:18:32 AM 0.00 29.572 69.872 72 0.022894 1.249992 6/18/2026 1:19:32 AM 0.00 29.571 69.908 72 0.022894 1.249992 6/18/2026 1:20:32 AM 0.00 29.568 69.854 72 0.022894 1.249994 6/18/2026 1:21:32 AM 0.00 29.557 69.872 72 0.022894 1.249994 6/18/2026 1:22:32 AM 0.00 29.578 69.890 72 0.022894 1.249994 6/18/2026 1:23:32 AM 0.00 29.561 69.980 72 0.022894 1.249993 6/18/2026 1:24:32 AM 0.00 29.563 69.800 72 0.022900 1.249992 6/18/2026 1:25:32 AM 0.00 29.561 69.782 72 0.022906 1.249992 6/18/2026 1:26:32 AM 0.00 29.564 69.908 72 0.022906 1.249992 6/18/2026 1:27:32 AM 0.00 29.561 69.818 72 0.022912 1.249992 6/18/2026 1:28:32 AM 0.00 29.560 69.908 72 0.022912 1.249992 6/18/2026 1:29:32 AM 0.00 29.568 69.854 72 0.022912 1.249992 6/18/2026 1:30:32 AM 0.00 29.550 69.818 72 0.022912 1.249992 6/18/2026 1:31:32 AM 0.00 29.565 69.836 72 0.022912 1.249992 6/18/2026 1:32:32 AM 0.00 29.563 69.872 72 0.022912 1.249991 6/18/2026 1:33:32 AM 0.00 29.568 69.962 72 0.022912 1.249992 6/18/2026 1:34:32 AM 0.00 29.565 69.854 72 0.022918 1.249991 6/18/2026 1:35:32 AM 0.00 29.552 69.854 72 0.022918 1.249991 6/18/2026 1:36:32 AM 0.00 29.552 69.854 72 0.022918 1.249991 6/18/2026 1:37:32 AM 0.00 29.550 69.782 72 0.022918 1.249991 6/18/2026 1:38:32 AM 0.00 29.548 69.890 72 0.022918 1.249992 6/18/2026 1:39:32 AM 0.00 29.570 69.908 72 0.022912 1.249993 6/18/2026 1:40:32 AM 0.00 29.557 69.890 72 0.022912 1.249992 6/18/2026 1:41:32 AM 0.00 29.553 69.908 72 0.022912 1.249992 6/18/2026 1:42:32 AM 0.00 29.560 69.872 72 0.022912 1.249992 6/18/2026 1:43:32 AM 0.00 29.568 69.836 72 0.022912 1.249992 6/18/2026 1:44:32 AM 0.00 29.560 69.818 72 0.022912 1.249992 6/18/2026 1:45:32 AM 0.00 29.562 69.854 72 0.022906 1.249993 6/18/2026 1:46:32 AM 0.00 29.568 69.854 72 0.022906 1.249993 6/18/2026 1:47:32 AM 0.00 29.573 69.854 72 0.022906 1.249992 6/18/2026 1:48:32 AM 0.00 29.552 69.872 72 0.022900 1.249992 6/18/2026 1:49:32 AM 0.00 29.562 69.836 72 0.022900 1.249992 6/18/2026 1:50:32 AM 0.00 29.557 69.854 72 0.022906 1.249992 6/18/2026 1:51:32 AM 0.00 29.561 69.782 72 0.022900 1.249992 6/18/2026 1:52:32 AM 0.00 29.566 69.872 72 0.022906 1.249992 6/18/2026 1:53:32 AM 0.00 29.561 69.818 72 0.022906 1.249993 6/18/2026 1:54:32 AM 0.00 29.570 69.836 72 0.022912 1.249992 6/18/2026 1:55:32 AM 0.00 29.579 69.926 72 0.022912 1.249992 6/18/2026 1:56:32 AM 0.00 29.558 69.818 72 0.022912 1.249992 6/18/2026 1:57:32 AM 0.00 29.561 69.890 72 0.022918 1.249991 6/18/2026 1:58:32 AM 0.00 29.564 69.890 72 0.022918 1.249991 6/18/2026 1:59:32 AM 0.00 29.565 69.854 72 0.022918 1.249992 6/18/2026 2:00:32 AM 0.00 29.560 69.836 72 0.022918 1.249991 6/18/2026 2:01:32 AM 0.00 29.570 69.908 72 0.022918 1.249991 6/18/2026 2:02:32 AM 0.00 29.563 69.782 72 0.022924 1.249991 6/18/2026 2:03:32 AM 0.00 29.569 69.908 72 0.022924 1.249991 6/18/2026 2:04:32 AM 0.00 29.567 69.818 72 0.022930 1.24999 6/18/2026 2:05:32 AM 0.00 29.556 69.782 72 0.022930 1.24999 6/18/2026 2:06:32 AM 0.00 29.570 69.854 72 0.022930 1.24999 6/18/2026 2:07:32 AM 0.00 29.558 69.782 72 0.022930 1.24999 6/18/2026 2:08:32 AM 0.00 29.563 69.800 72 0.022930 1.24999 6/18/2026 2:09:32 AM 0.00 29.554 69.764 72 0.022930 1.24999 6/18/2026 2:10:32 AM 0.00 29.569 69.908 72 0.022930 1.24999 6/18/2026 2:11:32 AM 0.00 29.564 69.728 72 0.022935 1.24999 6/18/2026 2:12:32 AM 0.00 29.555 69.854 72 0.022930 1.24999 6/18/2026 2:13:32 AM 0.00 29.546 69.728 72 0.022935 1.24999 6/18/2026 2:14:32 AM 0.00 29.569 69.782 72 0.022930 1.24999 6/18/2026 2:15:32 AM 0.00 29.564 69.890 72 0.022930 1.24999 6/18/2026 2:16:32 AM 0.00 29.576 69.854 72 0.022930 1.249991 6/18/2026 2:17:32 AM 0.00 29.545 69.710 72 0.022924 1.24999 6/18/2026 2:18:32 AM 0.00 29.548 69.728 72 0.022924 1.24999 6/18/2026 2:19:32 AM 0.00 29.566 69.872 72 0.022924 1.249991 6/18/2026 2:20:32 AM 0.00 29.555 69.854 72 0.022924 1.249991 6/18/2026 2:21:32 AM 0.00 29.562 69.764 72 0.022924 1.249991 6/18/2026 2:22:32 AM 0.00 29.551 69.764 72 0.022924 1.249991 6/18/2026 2:23:32 AM 0.00 29.563 69.764 72 0.022924 1.249992 6/18/2026 2:24:32 AM 0.00 29.544 69.764 72 0.022924 1.249991 6/18/2026 2:25:32 AM 0.00 29.555 69.836 72 0.022918 1.249991 6/18/2026 2:26:32 AM 0.00 29.556 69.908 72 0.022918 1.249992 6/18/2026 2:27:32 AM 0.00 29.564 69.746 72 0.022918 1.249992 6/18/2026 2:28:32 AM 0.00 29.566 69.800 72 0.022918 1.249992 6/18/2026 2:29:32 AM 0.00 29.568 69.818 72 0.022918 1.249992 6/18/2026 2:30:32 AM 0.00 29.574 69.872 72 0.022918 1.249992 6/18/2026 2:31:32 AM 0.00 29.565 69.836 72 0.022912 1.249993 6/18/2026 2:32:32 AM 0.00 29.552 69.836 72 0.022912 1.249992 6/18/2026 2:33:32 AM 0.00 29.562 69.836 72 0.022912 1.249993 6/18/2026 2:34:32 AM 0.00 29.572 69.872 72 0.022906 1.249993 6/18/2026 2:35:32 AM 0.00 29.543 69.764 72 0.022912 1.249993 6/18/2026 2:36:32 AM 0.00 29.569 69.782 72 0.022900 1.249994 6/18/2026 2:37:32 AM 0.00 29.563 69.764 72 0.022900 1.249994 6/18/2026 2:38:32 AM 0.00 29.566 69.800 72 0.022894 1.249994 6/18/2026 2:39:32 AM 0.00 29.548 69.728 72 0.022894 1.249995 6/18/2026 2:40:32 AM 0.00 29.561 69.818 72 0.022894 1.249995 6/18/2026 2:41:32 AM 0.00 29.565 69.836 72 0.022889 1.249995 6/18/2026 2:42:32 AM 0.00 29.556 69.800 72 0.022894 1.249994 6/18/2026 2:43:32 AM 0.00 29.547 69.710 72 0.022889 1.249994 6/18/2026 2:44:32 AM 0.00 29.541 69.710 72 0.022889 1.249995 6/18/2026 2:45:32 AM 0.00 29.547 69.764 72 0.022883 1.249995 6/18/2026 2:46:32 AM 0.00 29.550 69.782 72 0.022883 1.249995 6/18/2026 2:47:32 AM 0.00 29.557 69.836 72 0.022877 1.249995 6/18/2026 2:48:32 AM 0.00 29.560 69.818 72 0.022883 1.249995 6/18/2026 2:49:32 AM 0.00 29.545 69.710 72 0.022877 1.249995 6/18/2026 2:50:32 AM 0.00 29.557 69.764 72 0.022883 1.249995 6/18/2026 2:51:32 AM 0.00 29.557 69.728 72 0.022877 1.249995 6/18/2026 2:52:32 AM 0.00 29.545 69.800 72 0.022883 1.249995 6/18/2026 2:53:32 AM 0.00 29.563 69.710 72 0.022877 1.249995 6/18/2026 2:54:32 AM 0.00 29.546 69.728 72 0.022883 1.249995 6/18/2026 2:55:32 AM 0.00 29.544 69.764 72 0.022883 1.249995 6/18/2026 2:56:32 AM 0.00 29.555 69.710 72 0.022883 1.249995 6/18/2026 2:57:32 AM 0.00 29.570 69.818 72 0.022883 1.249995 6/18/2026 2:58:32 AM 0.00 29.552 69.764 72 0.022883 1.249995 6/18/2026 2:59:32 AM 0.00 29.571 69.764 72 0.022883 1.249995 6/18/2026 3:00:32 AM 0.00 29.547 69.674 72 0.022883 1.249995 6/18/2026 3:01:32 AM 0.00 29.553 69.710 72 0.022883 1.249995 6/18/2026 3:02:32 AM 0.00 29.560 69.764 72 0.022889 1.249995 6/18/2026 3:03:32 AM 0.00 29.563 69.872 72 0.022883 1.249995 6/18/2026 3:04:32 AM 0.00 29.563 69.800 72 0.022883 1.249995 6/18/2026 3:05:32 AM 0.00 29.574 69.782 72 0.022889 1.249995 6/18/2026 3:06:32 AM 0.00 29.561 69.710 72 0.022889 1.249994 6/18/2026 3:07:32 AM 0.00 29.565 69.764 72 0.022889 1.249994 6/18/2026 3:08:32 AM 0.00 29.555 69.764 72 0.022889 1.249994 6/18/2026 3:09:32 AM 0.00 29.538 69.692 72 0.022889 1.249995 6/18/2026 3:10:32 AM 0.00 29.557 69.674 72 0.022883 1.249995 6/18/2026 3:11:32 AM 0.00 29.563 69.782 72 0.022883 1.249995 6/18/2026 3:12:32 AM 0.00 29.560 69.764 72 0.022883 1.249994 6/18/2026 3:13:32 AM 0.00 29.547 69.710 72 0.022883 1.249995 6/18/2026 3:14:32 AM 0.00 29.549 69.764 72 0.022883 1.249995 6/18/2026 3:15:32 AM 0.00 29.560 69.728 72 0.022877 1.249995 6/18/2026 3:16:32 AM 0.00 29.560 69.728 72 0.022877 1.249995 6/18/2026 3:17:32 AM 0.00 29.557 69.764 72 0.022877 1.249995 6/18/2026 3:18:32 AM 0.00 29.563 69.764 72 0.022877 1.249995 6/18/2026 3:19:32 AM 0.00 29.562 69.764 72 0.022877 1.249995 6/18/2026 3:20:32 AM 0.00 29.541 69.710 72 0.022877 1.249995 6/18/2026 3:21:32 AM 0.00 29.568 69.764 72 0.022871 1.249995 6/18/2026 3:22:32 AM 0.00 29.550 69.782 72 0.022871 1.249996 6/18/2026 3:23:32 AM 0.00 29.566 69.782 72 0.022877 1.249996 6/18/2026 3:24:32 AM 0.00 29.546 69.764 72 0.022871 1.249996 6/18/2026 3:25:32 AM 0.00 29.557 69.746 72 0.022877 1.249996 6/18/2026 3:26:32 AM 0.00 29.560 69.764 72 0.022871 1.249996 6/18/2026 3:27:32 AM 0.00 29.555 69.710 72 0.022877 1.249996 6/18/2026 3:28:32 AM 0.00 29.574 69.764 72 0.022871 1.249996 6/18/2026 3:29:32 AM 0.00 29.537 69.656 72 0.022871 1.249996 6/18/2026 3:30:32 AM 0.00 29.540 69.764 72 0.022871 1.249996 6/18/2026 3:31:32 AM 0.00 29.555 69.764 72 0.022866 1.249996 6/18/2026 3:32:32 AM 0.00 29.549 69.674 72 0.022871 1.249996 6/18/2026 3:33:32 AM 0.00 29.556 69.782 72 0.022871 1.249996 6/18/2026 3:34:32 AM 0.00 29.562 69.746 72 0.022871 1.249996 6/18/2026 3:35:32 AM 0.00 29.554 69.674 72 0.022871 1.249996 6/18/2026 3:36:32 AM 0.00 29.541 69.710 72 0.022871 1.249996 6/18/2026 3:37:32 AM 0.00 29.547 69.674 72 0.022866 1.249997 6/18/2026 3:38:32 AM 0.00 29.555 69.692 72 0.022866 1.249997 6/18/2026 3:39:32 AM 0.00 29.544 69.674 72 0.022866 1.249998 6/18/2026 3:40:32 AM 0.00 29.549 69.692 72 0.022866 1.249997 6/18/2026 3:41:32 AM 0.00 29.542 69.638 72 0.022866 1.249998 6/18/2026 3:42:32 AM 0.00 29.554 69.728 72 0.022866 1.249997 6/18/2026 3:43:32 AM 0.00 29.544 69.674 72 0.022866 1.249997 6/18/2026 3:44:32 AM 0.00 29.562 69.764 72 0.022866 1.249997 6/18/2026 3:45:32 AM 0.00 29.569 69.764 72 0.022866 1.249998 6/18/2026 3:46:32 AM 0.00 29.560 69.692 72 0.022866 1.249998 6/18/2026 3:47:32 AM 0.00 29.550 69.710 72 0.022860 1.249998 6/18/2026 3:48:32 AM 0.00 29.564 69.710 72 0.022860 1.249997 6/18/2026 3:49:32 AM 0.00 29.553 69.656 72 0.022860 1.249997 6/18/2026 3:50:32 AM 0.00 29.553 69.710 72 0.022860 1.249997 6/18/2026 3:51:32 AM 0.00 29.557 69.710 72 0.022860 1.249997 6/18/2026 3:52:32 AM 0.00 29.566 69.710 72 0.022860 1.249997 6/18/2026 3:53:32 AM 0.00 29.557 69.710 72 0.022860 1.249997 6/18/2026 3:54:32 AM 0.00 29.565 69.764 72 0.022854 1.249997 6/18/2026 3:55:32 AM 0.00 29.551 69.764 72 0.022860 1.249997 6/18/2026 3:56:32 AM 0.00 29.561 69.782 72 0.022866 1.249997 6/18/2026 3:57:32 AM 0.00 29.551 69.746 72 0.022866 1.249996 6/18/2026 3:58:32 AM 0.00 29.538 69.602 72 0.022866 1.249997 6/18/2026 3:59:32 AM 0.00 29.564 69.746 72 0.022866 1.249997 6/18/2026 4:00:32 AM 0.00 29.545 69.710 72 0.022866 1.249997 6/18/2026 4:01:32 AM 0.00 29.563 69.710 72 0.022866 1.249996 6/18/2026 4:02:32 AM 0.00 29.560 69.764 72 0.022871 1.249996 6/18/2026 4:03:32 AM 0.00 29.560 69.674 72 0.022871 1.249997 6/18/2026 4:04:32 AM 0.00 29.558 69.710 72 0.022871 1.249996 6/18/2026 4:05:31 AM 0.00 29.538 69.620 72 0.022877 1.249996 6/18/2026 4:06:31 AM 0.00 29.542 69.656 72 0.022877 1.249996 6/18/2026 4:07:31 AM 0.00 29.540 69.764 72 0.022877 1.249996 6/18/2026 4:08:31 AM 0.00 29.560 69.746 72 0.022871 1.249996 6/18/2026 4:09:31 AM 0.00 29.561 69.656 72 0.022871 1.249996 6/18/2026 4:10:31 AM 0.00 29.547 69.692 72 0.022871 1.249996 6/18/2026 4:11:31 AM 0.00 29.551 69.764 72 0.022866 1.249996 6/18/2026 4:12:31 AM 0.00 29.549 69.710 72 0.022866 1.249996 6/18/2026 4:13:31 AM 0.00 29.543 69.746 72 0.022866 1.249996 6/18/2026 4:14:31 AM 0.00 29.561 69.638 72 0.022866 1.249996 6/18/2026 4:15:31 AM 0.00 29.558 69.656 72 0.022866 1.249996 6/18/2026 4:16:31 AM 0.00 29.561 69.710 72 0.022866 1.249996 6/18/2026 4:17:32 AM 0.00 29.553 69.656 72 0.022866 1.249996 6/18/2026 4:18:32 AM 0.00 29.542 69.656 72 0.022866 1.249996 6/18/2026 4:19:32 AM 0.00 29.555 69.692 72 0.022866 1.249996 6/18/2026 4:20:32 AM 0.00 29.542 69.566 72 0.022866 1.249996 6/18/2026 4:21:32 AM 0.00 29.535 69.620 72 0.022860 1.249996 6/18/2026 4:22:32 AM 0.00 29.542 69.566 72 0.022866 1.249996 6/18/2026 4:23:32 AM 0.00 29.553 69.620 72 0.022860 1.249997 6/18/2026 4:24:32 AM 0.00 29.539 69.656 72 0.022860 1.249997 6/18/2026 4:25:32 AM 0.00 29.557 69.728 72 0.022860 1.249996 6/18/2026 4:26:32 AM 0.00 29.545 69.638 72 0.022860 1.249997 6/18/2026 4:27:32 AM 0.00 29.566 69.710 72 0.022860 1.249996 6/18/2026 4:28:32 AM 0.00 29.548 69.674 72 0.022860 1.249996 6/18/2026 4:29:31 AM 0.00 29.556 69.656 72 0.022854 1.249997 6/18/2026 4:30:31 AM 0.00 29.549 69.692 72 0.022860 1.249997 6/18/2026 4:31:31 AM 0.00 29.551 69.602 72 0.022860 1.249997 6/18/2026 4:32:31 AM 0.00 29.560 69.728 72 0.022860 1.249997 6/18/2026 4:33:31 AM 0.00 29.560 69.674 72 0.022860 1.249997 6/18/2026 4:34:31 AM 0.00 29.556 69.638 72 0.022854 1.249997 6/18/2026 4:35:31 AM 0.00 29.550 69.620 72 0.022860 1.249997 6/18/2026 4:36:31 AM 0.00 29.549 69.620 72 0.022848 1.249998 6/18/2026 4:37:31 AM 0.00 29.560 69.584 72 0.022854 1.249998 6/18/2026 4:38:31 AM 0.00 29.560 69.620 72 0.022854 1.249999 6/18/2026 4:39:31 AM 0.00 29.563 69.620 72 0.022848 1.249999 6/18/2026 4:40:31 AM 0.00 29.561 69.566 72 0.022848 1.249999 6/18/2026 4:41:31 AM 0.00 29.564 69.620 72 0.022848 1.249999 6/18/2026 4:42:31 AM 0.00 29.563 69.674 72 0.022842 1.249999 6/18/2026 4:43:31 AM 0.00 29.542 69.638 72 0.022842 1.249999 6/18/2026 4:44:31 AM 0.00 29.544 69.620 72 0.022842 1.249999 6/18/2026 4:45:31 AM 0.00 29.539 69.566 72 0.022842 1.249999 6/18/2026 4:46:31 AM 0.00 29.560 69.566 72 0.022842 1.249999 6/18/2026 4:47:31 AM 0.00 29.554 69.674 72 0.022842 1.249999 6/18/2026 4:48:31 AM 0.00 29.564 69.656 72 0.022836 1.249999 6/18/2026 4:49:31 AM 0.00 29.556 69.656 72 0.022836 1.249998 6/18/2026 4:50:31 AM 0.00 29.563 69.692 72 0.022836 1.249998 6/18/2026 4:51:31 AM 0.00 29.556 69.566 72 0.022842 1.249998 6/18/2026 4:52:31 AM 0.00 29.539 69.566 72 0.022842 1.249998 6/18/2026 4:53:31 AM 0.00 29.550 69.566 72 0.022836 1.249999 6/18/2026 4:54:31 AM 0.00 29.540 69.602 72 0.022842 1.249998 6/18/2026 4:55:31 AM 0.00 29.558 69.656 72 0.022842 1.249998 6/18/2026 4:56:31 AM 0.00 29.564 69.656 72 0.022842 1.249998 6/18/2026 4:57:31 AM 0.00 29.554 69.602 72 0.022848 1.249998 6/18/2026 4:58:31 AM 0.00 29.552 69.710 72 0.022842 1.249998 6/18/2026 4:59:31 AM 0.00 29.564 69.656 72 0.022848 1.249999 6/18/2026 5:00:31 AM 0.00 29.566 69.620 72 0.022848 1.249998 6/18/2026 5:01:31 AM 0.00 29.541 69.620 72 0.022848 1.249998 6/18/2026 5:02:31 AM 0.00 29.560 69.548 72 0.022854 1.249998 6/18/2026 5:03:31 AM 0.00 29.567 69.656 72 0.022854 1.249998 6/18/2026 5:04:31 AM 0.00 29.557 69.620 72 0.022854 1.249998 6/18/2026 5:05:31 AM 0.00 29.562 69.584 72 0.022860 1.249997 6/18/2026 5:06:31 AM 0.00 29.556 69.566 72 0.022866 1.249997 6/18/2026 5:07:31 AM 0.00 29.554 69.602 72 0.022871 1.249996 6/18/2026 5:08:31 AM 0.00 29.564 69.656 72 0.022871 1.249995 6/18/2026 5:09:31 AM 0.00 29.569 69.620 72 0.022877 1.249995 6/18/2026 5:10:31 AM 0.00 29.565 69.692 72 0.022883 1.249995 6/18/2026 5:11:31 AM 0.00 29.549 69.548 72 0.022883 1.249994 6/18/2026 5:12:31 AM 0.00 29.575 69.638 72 0.022883 1.249994 6/18/2026 5:13:31 AM 0.00 29.570 69.566 72 0.022889 1.249994 6/18/2026 5:14:31 AM 0.00 29.560 69.584 72 0.022889 1.249994 6/18/2026 5:15:31 AM 0.00 29.568 69.602 72 0.022889 1.249994 6/18/2026 5:16:31 AM 0.00 29.573 69.674 72 0.022889 1.249994 6/18/2026 5:17:31 AM 0.00 29.560 69.602 72 0.022889 1.249994 6/18/2026 5:18:31 AM 0.00 29.560 69.620 72 0.022894 1.249993 6/18/2026 5:19:31 AM 0.00 29.568 69.602 72 0.022900 1.249993 6/18/2026 5:20:31 AM 0.00 29.568 69.602 72 0.022900 1.249993 6/18/2026 5:21:31 AM 0.00 29.579 69.674 72 0.022900 1.249993 6/18/2026 5:22:31 AM 0.00 29.563 69.548 72 0.022906 1.249993 6/18/2026 5:23:31 AM 0.00 29.570 69.602 72 0.022906 1.249993 6/18/2026 5:24:31 AM 0.00 29.560 69.584 72 0.022906 1.249992 6/18/2026 5:25:31 AM 0.00 29.566 69.548 72 0.022912 1.249992 6/18/2026 5:26:31 AM 0.00 29.576 69.584 72 0.022912 1.249992 6/18/2026 5:27:31 AM 0.00 29.567 69.638 72 0.022912 1.249991 6/18/2026 5:28:31 AM 0.00 29.560 69.566 72 0.022912 1.249991 6/18/2026 5:29:31 AM 0.00 29.564 69.620 72 0.022918 1.249991 6/18/2026 5:30:31 AM 0.00 29.584 69.584 72 0.022918 1.249992 6/18/2026 5:31:31 AM 0.00 29.591 69.566 72 0.022918 1.249991 6/18/2026 5:32:31 AM 0.00 29.574 69.548 72 0.022918 1.249991 6/18/2026 5:33:31 AM 0.00 29.565 69.602 72 0.022918 1.249991 6/18/2026 5:34:31 AM 0.00 29.588 69.620 72 0.022924 1.249991 6/18/2026 5:35:31 AM 0.00 29.578 69.566 72 0.022924 1.249991 6/18/2026 5:36:31 AM 0.00 29.569 69.548 72 0.022924 1.249992 6/18/2026 5:37:31 AM 0.00 29.576 69.602 72 0.022924 1.249991 6/18/2026 5:38:31 AM 0.00 29.570 69.584 72 0.022924 1.249992 6/18/2026 5:39:31 AM 0.00 29.577 69.530 72 0.022924 1.249992 6/18/2026 5:40:31 AM 0.00 29.577 69.548 72 0.022930 1.249992 6/18/2026 5:41:31 AM 0.00 29.575 69.566 72 0.022930 1.249992 6/18/2026 5:42:31 AM 0.00 29.570 69.584 72 0.022930 1.249991 6/18/2026 5:43:31 AM 0.00 29.569 69.530 72 0.022930 1.249991 6/18/2026 5:44:31 AM 0.00 29.570 69.584 72 0.022930 1.249991 6/18/2026 5:45:31 AM 0.00 29.564 69.566 72 0.022935 1.249991 6/18/2026 5:46:31 AM 0.00 29.577 69.530 72 0.022935 1.249991 6/18/2026 5:47:31 AM 0.00 29.572 69.566 72 0.022930 1.249991 6/18/2026 5:48:31 AM 0.00 29.572 69.566 72 0.022935 1.249991 6/18/2026 5:49:31 AM 0.00 29.573 69.584 72 0.022935 1.24999 6/18/2026 5:50:31 AM 0.00 29.567 69.566 72 0.022930 1.24999 6/18/2026 5:51:31 AM 0.00 29.572 69.566 72 0.022935 1.24999 6/18/2026 5:52:31 AM 0.00 29.571 69.548 72 0.022935 1.24999 6/18/2026 5:53:31 AM 0.00 29.567 69.566 72 0.022941 1.24999 6/18/2026 5:54:31 AM 0.00 29.568 69.602 72 0.022941 1.24999 6/18/2026 5:55:31 AM 0.00 29.576 69.602 72 0.022941 1.249989 6/18/2026 5:56:31 AM 0.00 29.569 69.548 72 0.022941 1.249989 6/18/2026 5:57:31 AM 0.00 29.569 69.620 72 0.022947 1.249989 6/18/2026 5:58:31 AM 0.00 29.570 69.566 72 0.022953 1.249989 6/18/2026 5:59:31 AM 0.00 29.560 69.530 72 0.022953 1.249989 6/18/2026 6:00:31 AM 0.00 29.565 69.494 72 0.022953 1.249989 6/18/2026 6:01:31 AM 0.00 29.566 69.620 72 0.022953 1.249988 6/18/2026 6:02:31 AM 0.00 29.569 69.512 72 0.022953 1.249989 6/18/2026 6:03:31 AM 0.00 29.573 69.494 72 0.022958 1.249989 6/18/2026 6:04:31 AM 0.00 29.569 69.548 72 0.022964 1.249988 6/18/2026 6:05:31 AM 0.00 29.575 69.566 72 0.022964 1.249988 6/18/2026 6:06:31 AM 0.00 29.568 69.584 72 0.022964 1.249988 6/18/2026 6:07:31 AM 0.00 29.574 69.512 72 0.022964 1.249988 6/18/2026 6:08:31 AM 0.00 29.574 69.530 72 0.022964 1.249988 6/18/2026 6:09:31 AM 0.00 29.571 69.530 72 0.022964 1.249988 6/18/2026 6:10:31 AM 0.00 29.570 69.476 72 0.022964 1.249988 6/18/2026 6:11:31 AM 0.00 29.570 69.512 72 0.022964 1.249987 6/18/2026 6:12:31 AM 0.00 29.573 69.512 72 0.022964 1.249988 6/18/2026 6:13:31 AM 0.00 29.593 69.602 72 0.022958 1.249988 6/18/2026 6:14:31 AM 0.00 29.575 69.566 72 0.022958 1.249988 6/18/2026 6:15:31 AM 0.00 29.570 69.476 72 0.022958 1.249988 6/18/2026 6:16:31 AM 0.00 29.580 69.458 72 0.022958 1.249988 6/18/2026 6:17:31 AM 0.00 29.571 69.440 72 0.022953 1.249989 6/18/2026 6:18:31 AM 0.00 29.577 69.548 72 0.022953 1.249989 6/18/2026 6:19:31 AM 0.00 29.569 69.530 72 0.022953 1.249989 6/18/2026 6:20:31 AM 0.00 29.576 69.512 72 0.022953 1.249989 6/18/2026 6:21:31 AM 0.00 29.586 69.566 72 0.022947 1.249989 6/18/2026 6:22:31 AM 0.00 29.569 69.422 72 0.022947 1.249989 6/18/2026 6:23:31 AM 0.00 29.576 69.476 72 0.022941 1.24999 6/18/2026 6:24:31 AM 0.00 29.585 69.512 72 0.022941 1.24999 6/18/2026 6:25:31 AM 0.00 29.562 69.476 72 0.022941 1.24999 6/18/2026 6:26:31 AM 0.00 29.572 69.458 72 0.022935 1.24999 6/18/2026 6:27:31 AM 0.00 29.576 69.476 72 0.022930 1.24999 6/18/2026 6:28:31 AM 0.00 29.576 69.476 72 0.022930 1.249991 6/18/2026 6:29:31 AM 0.00 29.572 69.476 72 0.022930 1.249991 6/18/2026 6:30:31 AM 0.00 29.579 69.494 72 0.022924 1.249991 6/18/2026 6:31:31 AM 0.00 29.573 69.494 72 0.022924 1.249992 6/18/2026 6:32:31 AM 0.00 29.583 69.530 72 0.022918 1.249992 6/18/2026 6:33:31 AM 0.00 29.584 69.476 72 0.022918 1.249992 6/18/2026 6:34:31 AM 0.00 29.591 69.422 72 0.022912 1.249992 6/18/2026 6:35:31 AM 0.00 29.572 69.476 72 0.022912 1.249993 6/18/2026 6:36:31 AM 0.00 29.585 69.512 72 0.022906 1.249993 6/18/2026 6:37:31 AM 0.00 29.574 69.440 72 0.022906 1.249994 6/18/2026 6:38:31 AM 0.00 29.588 69.512 72 0.022900 1.249994 6/18/2026 6:39:31 AM 0.00 29.584 69.422 72 0.022894 1.249994 6/18/2026 6:40:31 AM 0.00 29.576 69.512 72 0.022894 1.249994 6/18/2026 6:41:31 AM 0.00 29.575 69.458 72 0.022894 1.249995 6/18/2026 6:42:31 AM 0.00 29.571 69.440 72 0.022889 1.249995 6/18/2026 6:43:31 AM 0.00 29.583 69.512 72 0.022889 1.249995 6/18/2026 6:44:31 AM 0.00 29.578 69.476 72 0.022889 1.249995 6/18/2026 6:45:31 AM 0.00 29.589 69.566 72 0.022889 1.249995 6/18/2026 6:46:31 AM 0.00 29.571 69.368 72 0.022883 1.249995 6/18/2026 6:47:31 AM 0.00 29.580 69.458 72 0.022877 1.249995 6/18/2026 6:48:31 AM 0.00 29.567 69.476 72 0.022883 1.249995 6/18/2026 6:49:31 AM 0.00 29.591 69.530 72 0.022877 1.249995 6/18/2026 6:50:31 AM 0.00 29.590 69.422 72 0.022883 1.249995 6/18/2026 6:51:31 AM 0.00 29.590 69.494 72 0.022877 1.249995 6/18/2026 6:52:31 AM 0.00 29.587 69.494 72 0.022883 1.249995 6/18/2026 6:53:31 AM 0.00 29.589 69.476 72 0.022883 1.249995 6/18/2026 6:54:31 AM 0.00 29.595 69.512 72 0.022877 1.249995 6/18/2026 6:55:31 AM 0.00 29.603 69.386 72 0.022877 1.249996 6/18/2026 6:56:31 AM 0.00 29.579 69.584 72 0.022877 1.249995 6/18/2026 6:57:31 AM 0.00 29.584 69.476 72 0.022877 1.249995 6/18/2026 6:58:31 AM 0.00 29.593 69.440 72 0.022877 1.249996 6/18/2026 6:59:31 AM 0.00 29.590 69.404 72 0.022877 1.249996 6/18/2026 7:00:31 AM 0.00 29.592 69.458 72 0.022871 1.249996 6/18/2026 7:01:31 AM 0.00 29.592 69.404 72 0.022871 1.249996 6/18/2026 7:02:31 AM 0.00 29.593 69.422 72 0.022871 1.249996 6/18/2026 7:03:31 AM 0.00 29.602 69.458 72 0.022877 1.249996 6/18/2026 7:04:31 AM 0.00 29.593 69.476 72 0.022871 1.249996 6/18/2026 7:05:31 AM 0.00 29.593 69.422 72 0.022877 1.249996 6/18/2026 7:06:31 AM 0.00 29.611 69.476 72 0.022877 1.249996 6/18/2026 7:07:31 AM 0.00 29.582 69.422 72 0.022877 1.249996 6/18/2026 7:08:31 AM 0.00 29.617 69.494 72 0.022871 1.249996 6/18/2026 7:09:31 AM 0.00 29.596 69.440 72 0.022871 1.249996 6/18/2026 7:10:31 AM 0.00 29.591 69.422 72 0.022871 1.249996 6/18/2026 7:11:31 AM 0.00 29.592 69.404 72 0.022866 1.249996 6/18/2026 7:12:31 AM 0.00 29.590 69.386 72 0.022866 1.249996 6/18/2026 7:13:31 AM 0.00 29.596 69.440 72 0.022866 1.249996 6/18/2026 7:14:31 AM 0.00 29.591 69.422 72 0.022860 1.249996 6/18/2026 7:15:31 AM 0.00 29.591 69.350 72 0.022866 1.249996 6/18/2026 7:16:31 AM 0.00 29.590 69.386 72 0.022860 1.249997 6/18/2026 7:17:31 AM 0.00 29.602 69.440 72 0.022860 1.249997 6/18/2026 7:18:31 AM 0.00 29.598 69.422 72 0.022854 1.249997 6/18/2026 7:19:31 AM 0.00 29.593 69.440 72 0.022854 1.249997 6/18/2026 7:20:31 AM 0.00 29.599 69.422 72 0.022854 1.249997 6/18/2026 7:21:31 AM 0.00 29.604 69.422 72 0.022848 1.249997 6/18/2026 7:22:31 AM 0.00 29.590 69.422 72 0.022854 1.249997 6/18/2026 7:23:31 AM 0.00 29.610 69.440 72 0.022848 1.249997 6/18/2026 7:24:31 AM 0.00 29.596 69.440 72 0.022848 1.249998 6/18/2026 7:25:31 AM 0.00 29.593 69.422 72 0.022848 1.249998 6/18/2026 7:26:31 AM 0.00 29.601 69.350 72 0.022848 1.249998 6/18/2026 7:27:31 AM 0.00 29.596 69.368 72 0.022842 1.249998 6/18/2026 7:28:31 AM 0.00 29.594 69.404 72 0.022842 1.249999 6/18/2026 7:29:31 AM 0.00 29.585 69.350 72 0.022842 1.249999 6/18/2026 7:30:31 AM 0.00 29.595 69.350 72 0.022836 1.249998 6/18/2026 7:31:31 AM 0.00 29.597 69.404 72 0.022842 1.249998 6/18/2026 7:32:31 AM 0.00 29.586 69.368 72 0.022842 1.249998 6/18/2026 7:33:31 AM 0.00 29.600 69.404 72 0.022842 1.249998 6/18/2026 7:34:31 AM 0.00 29.591 69.350 72 0.022842 1.249998 6/18/2026 7:35:31 AM 0.00 29.593 69.350 72 0.022842 1.249998 6/18/2026 7:36:31 AM 0.00 29.604 69.314 72 0.022842 1.249997 6/18/2026 7:37:31 AM 0.00 29.588 69.350 72 0.022842 1.249998 6/18/2026 7:38:31 AM 0.00 29.590 69.314 72 0.022848 1.249998 6/18/2026 7:39:31 AM 0.00 29.601 69.332 72 0.022848 1.249998 6/18/2026 7:40:31 AM 0.00 29.597 69.404 72 0.022842 1.249998 6/18/2026 7:41:31 AM 0.00 29.593 69.368 72 0.022848 1.249999 6/18/2026 7:42:31 AM 0.00 29.608 69.404 72 0.022848 1.249998 6/18/2026 7:43:31 AM 0.00 29.605 69.368 72 0.022854 1.249997 6/18/2026 7:44:31 AM 0.00 29.593 69.440 72 0.022848 1.249996 6/18/2026 7:45:31 AM 0.00 29.606 69.386 72 0.022854 1.249996 6/18/2026 7:46:31 AM 0.00 29.600 69.368 72 0.022854 1.249996 6/18/2026 7:47:31 AM 0.00 29.601 69.350 72 0.022854 1.249997 6/18/2026 7:48:31 AM 0.00 29.604 69.332 72 0.022854 1.249996 6/18/2026 7:49:31 AM 0.00 29.599 69.368 72 0.022860 1.249996 6/18/2026 7:50:31 AM 0.00 29.606 69.386 72 0.022860 1.249996 6/18/2026 7:51:31 AM 0.00 29.611 69.404 72 0.022866 1.249995 6/18/2026 7:52:31 AM 0.00 29.604 69.314 72 0.022866 1.249995 6/18/2026 7:53:31 AM 0.00 29.600 69.314 72 0.022871 1.249995 6/18/2026 7:54:31 AM 0.00 29.607 69.368 72 0.022866 1.249995 6/18/2026 7:55:31 AM 0.00 29.593 69.368 72 0.022871 1.249995 6/18/2026 7:56:31 AM 0.00 29.606 69.422 72 0.022871 1.249994 6/18/2026 7:57:31 AM 0.00 29.597 69.368 72 0.022871 1.249994 6/18/2026 7:58:31 AM 0.00 29.604 69.314 72 0.022877 1.249995 6/18/2026 7:59:31 AM 0.00 29.605 69.368 72 0.022883 1.249996 6/18/2026 8:00:31 AM 0.00 29.611 69.404 72 0.022877 1.249993 6/18/2026 8:01:31 AM 0.00 29.606 69.260 72 0.022877 1.249994 6/18/2026 8:02:31 AM 0.00 29.597 69.404 72 0.022877 1.249994 6/18/2026 8:03:31 AM 0.00 29.595 69.332 72 0.022877 1.249994 6/18/2026 8:04:31 AM 0.00 29.593 69.314 72 0.022877 1.249993 6/18/2026 8:05:31 AM 0.00 29.613 69.278 72 0.022883 1.249993 6/18/2026 8:06:31 AM 0.00 29.608 69.368 72 0.022889 1.249994 6/18/2026 8:07:31 AM 0.00 29.602 69.278 72 0.022889 1.249993 6/18/2026 8:08:31 AM 0.00 29.602 69.368 72 0.022889 1.249993 6/18/2026 8:09:31 AM 0.00 29.617 69.386 72 0.022894 1.249993 6/18/2026 8:10:31 AM 0.00 29.611 69.368 72 0.022889 1.249993 6/18/2026 8:11:31 AM 0.00 29.612 69.314 72 0.022894 1.249993 6/18/2026 8:12:31 AM 0.00 29.603 69.314 72 0.022889 1.249993 6/18/2026 8:13:31 AM 0.00 29.604 69.350 72 0.022889 1.249993 6/18/2026 8:14:31 AM 0.00 29.593 69.278 72 0.022889 1.249993 6/18/2026 8:15:31 AM 0.00 29.608 69.386 72 0.022883 1.249994 6/18/2026 8:16:31 AM 0.00 29.597 69.314 72 0.022889 1.249994 6/18/2026 8:17:31 AM 0.00 29.601 69.350 72 0.022889 1.249994 6/18/2026 8:18:31 AM 0.00 29.595 69.260 72 0.022883 1.249994 6/18/2026 8:19:31 AM 0.00 29.604 69.314 72 0.022883 1.249994 6/18/2026 8:20:31 AM 0.00 29.612 69.350 72 0.022883 1.249994 6/18/2026 8:21:31 AM 0.00 29.595 69.260 72 0.022883 1.249994 6/18/2026 8:22:31 AM 0.00 29.604 69.332 72 0.022889 1.249994 6/18/2026 8:23:31 AM 0.00 29.608 69.314 72 0.022883 1.249994 6/18/2026 8:24:31 AM 0.00 29.606 69.350 72 0.022889 1.249994 6/18/2026 8:25:31 AM 0.00 29.603 69.314 72 0.022889 1.249994 6/18/2026 8:26:31 AM 0.00 29.617 69.368 72 0.022883 1.249993 6/18/2026 8:27:31 AM 0.00 29.610 69.278 72 0.022894 1.249993 6/18/2026 8:28:31 AM 0.00 29.616 69.296 72 0.022889 1.249993 6/18/2026 8:29:31 AM 0.00 29.623 69.260 72 0.022883 1.249993 6/18/2026 8:30:31 AM 0.00 29.615 69.350 72 0.022889 1.249993 6/18/2026 8:31:31 AM 0.00 29.612 69.314 72 0.022889 1.249994 6/18/2026 8:32:31 AM 0.00 29.609 69.314 72 0.022883 1.249994 6/18/2026 8:33:31 AM 0.00 29.615 69.350 72 0.022883 1.249994 6/18/2026 8:34:31 AM 0.00 29.617 69.260 72 0.022877 1.249994 6/18/2026 8:35:31 AM 0.00 29.615 69.332 72 0.022877 1.249995 6/18/2026 8:36:31 AM 0.00 29.617 69.314 72 0.022877 1.249995 6/18/2026 8:37:31 AM 0.00 29.611 69.314 72 0.022877 1.249995 6/18/2026 8:38:31 AM 0.00 29.615 69.332 72 0.022877 1.249996 6/18/2026 8:39:31 AM 0.00 29.617 69.314 72 0.022877 1.249995 6/18/2026 8:40:31 AM 0.00 29.607 69.278 72 0.022871 1.249996 6/18/2026 8:41:31 AM 0.00 29.609 69.260 72 0.022877 1.249997 6/18/2026 8:42:31 AM 0.00 29.617 69.314 72 0.022877 1.249996 6/18/2026 8:43:31 AM 0.00 29.615 69.350 72 0.022871 1.249995 6/18/2026 8:44:31 AM 0.00 29.617 69.224 72 0.022866 1.249995 6/18/2026 8:45:31 AM 0.00 29.614 69.224 72 0.022871 1.249995 6/18/2026 8:46:31 AM 0.00 29.615 69.332 72 0.022866 1.249996 6/18/2026 8:47:31 AM 0.00 29.615 69.314 72 0.022866 1.249997 6/18/2026 8:48:31 AM 0.00 29.614 69.224 72 0.022866 1.249996 6/18/2026 8:49:31 AM 0.00 29.619 69.314 72 0.022866 1.249996 6/18/2026 8:50:31 AM 0.00 29.607 69.296 72 0.022866 1.249996 6/18/2026 8:51:31 AM 0.00 29.613 69.278 72 0.022866 1.249996 6/18/2026 8:52:31 AM 0.00 29.622 69.314 72 0.022871 1.249996 6/18/2026 8:53:31 AM 0.00 29.620 69.422 72 0.022866 1.249996 6/18/2026 8:54:31 AM 0.00 29.619 69.278 72 0.022871 1.249996 6/18/2026 8:55:31 AM 0.00 29.612 69.350 72 0.022871 1.249996 6/18/2026 8:56:31 AM 0.00 29.615 69.260 72 0.022871 1.249996 6/18/2026 8:57:31 AM 0.00 29.623 69.422 72 0.022871 1.249995 6/18/2026 8:58:31 AM 0.00 29.620 69.332 72 0.022871 1.249995 6/18/2026 8:59:31 AM 0.00 29.621 69.368 72 0.022877 1.25 6/18/2026 9:00:31 AM 0.00 29.619 69.314 72 0.022866 1.249994 6/18/2026 9:01:31 AM 0.00 29.620 69.332 72 0.022866 1.249995 6/18/2026 9:02:31 AM 0.00 29.617 69.332 72 0.022860 1.249995 6/18/2026 9:03:31 AM 0.00 29.608 69.314 72 0.022866 1.249996 6/18/2026 9:04:31 AM 0.00 29.613 69.296 72 0.022866 1.249995 6/18/2026 9:05:31 AM 0.00 29.616 69.278 72 0.022866 1.249996 6/18/2026 9:06:31 AM 0.00 29.619 69.296 72 0.022871 1.249996 6/18/2026 9:07:31 AM 0.00 29.619 69.314 72 0.022866 1.249996 6/18/2026 9:08:31 AM 0.00 29.621 69.278 72 0.022871 1.249996 6/18/2026 9:09:31 AM 0.00 29.611 69.314 72 0.022866 1.249996 6/18/2026 9:10:31 AM 0.00 29.628 69.386 72 0.022866 1.249995 6/18/2026 9:11:31 AM 0.00 29.620 69.332 72 0.022871 1.249995 6/18/2026 9:12:31 AM 0.00 29.620 69.332 72 0.022871 1.249996 6/18/2026 9:13:31 AM 0.00 29.619 69.278 72 0.022866 1.249995 6/18/2026 9:14:31 AM 0.00 29.623 69.332 72 0.022866 1.249995 6/18/2026 9:15:31 AM 0.00 29.642 69.314 72 0.022866 1.249996 6/18/2026 9:16:31 AM 0.00 29.623 69.278 72 0.022866 1.249996 6/18/2026 9:17:31 AM 0.00 29.614 69.314 72 0.022866 1.249996 6/18/2026 9:18:31 AM 0.00 29.617 69.332 72 0.022866 1.249996 6/18/2026 9:19:31 AM 0.00 29.615 69.332 72 0.022866 1.249996 6/18/2026 9:20:31 AM 0.00 29.608 69.314 72 0.022866 1.249996 6/18/2026 9:21:31 AM 0.00 29.621 69.368 72 0.022866 1.249996 6/18/2026 9:22:31 AM 0.00 29.614 69.224 72 0.022866 1.249997 6/18/2026 9:23:31 AM 0.00 29.636 69.224 72 0.022866 1.249997 6/18/2026 9:24:31 AM 0.00 29.636 69.314 72 0.022860 1.249997 6/18/2026 9:25:31 AM 0.00 29.633 69.314 72 0.022866 1.249997 6/18/2026 9:26:31 AM 0.00 29.633 69.314 72 0.022860 1.249997 6/18/2026 9:27:31 AM 0.00 29.631 69.350 72 0.022860 1.249997 6/18/2026 9:28:31 AM 0.00 29.624 69.278 72 0.022860 1.249998 6/18/2026 9:29:31 AM 0.00 29.617 69.350 72 0.022848 1.249997 6/18/2026 9:30:31 AM 0.00 29.622 69.224 72 0.022848 1.249998 6/18/2026 9:31:31 AM 0.00 29.628 69.314 72 0.022848 1.249999 6/18/2026 9:32:31 AM 0.00 29.636 69.242 72 0.022848 1.249999 6/18/2026 9:33:31 AM 0.00 29.638 69.278 72 0.022842 1.249999 6/18/2026 9:34:31 AM 0.00 29.620 69.332 72 0.022842 1.249999 6/18/2026 9:35:31 AM 0.00 29.625 69.314 72 0.022842 1.249999 6/18/2026 9:36:31 AM 0.00 29.638 69.296 72 0.022836 1.249999 6/18/2026 9:37:31 AM 0.00 29.633 69.242 72 0.022836 1.25 6/18/2026 9:38:31 AM 0.00 29.629 69.278 72 0.022830 1.25 6/18/2026 9:39:31 AM 0.00 29.637 69.278 72 0.022830 1.25 6/18/2026 9:40:31 AM 0.00 29.617 69.242 72 0.022825 1.250001 6/18/2026 9:41:31 AM 0.00 29.637 69.260 72 0.022825 1.250001 6/18/2026 9:42:31 AM 0.00 29.620 69.278 72 0.022825 1.250001 6/18/2026 9:43:31 AM 0.00 29.640 69.260 72 0.022825 1.250001 6/18/2026 9:44:31 AM 0.00 29.619 69.314 72 0.022819 1.250001 6/18/2026 9:45:31 AM 0.00 29.615 69.314 72 0.022813 1.25 6/18/2026 9:46:31 AM 0.00 29.625 69.242 72 0.022813 1.250002 6/18/2026 9:47:31 AM 0.00 29.630 69.242 72 0.022807 1.250002 6/18/2026 9:48:31 AM 0.00 29.626 69.278 72 0.022813 1.250002 6/18/2026 9:49:31 AM 0.00 29.619 69.278 72 0.022807 1.250002 6/18/2026 9:50:31 AM 0.00 29.628 69.314 72 0.022807 1.250002 6/18/2026 9:51:31 AM 0.00 29.627 69.278 72 0.022807 1.250002 6/18/2026 9:52:31 AM 0.00 29.614 69.314 72 0.022807 1.250002 6/18/2026 9:53:31 AM 0.00 29.630 69.278 72 0.022807 1.250002 6/18/2026 9:54:31 AM 0.00 29.620 69.278 72 0.022807 1.250002 6/18/2026 9:55:31 AM 0.00 29.629 69.260 72 0.022807 1.250002 6/18/2026 9:56:31 AM 0.00 29.626 69.278 72 0.022807 1.250003 6/18/2026 9:57:31 AM 0.00 29.626 69.278 72 0.022807 1.250002 6/18/2026 9:58:31 AM 0.00 29.624 69.206 72 0.022807 1.250002 6/18/2026 9:59:31 AM 0.00 29.625 69.242 72 0.022802 1.250006 6/18/2026 10:00:31 AM 0.00 29.628 69.224 72 0.022796 1.250002 6/18/2026 10:01:31 AM 0.00 29.620 69.332 72 0.022796 1.250003 6/18/2026 10:02:31 AM 0.00 29.613 69.278 72 0.022802 1.250004 6/18/2026 10:03:31 AM 0.00 29.630 69.296 72 0.022796 1.250003 6/18/2026 10:04:31 AM 0.00 29.617 69.242 72 0.022796 1.250003 6/18/2026 10:05:31 AM 0.00 29.615 69.260 72 0.022796 1.250003 6/18/2026 10:06:31 AM 0.00 29.623 69.278 72 0.022796 1.250003 6/18/2026 10:07:31 AM 0.00 29.610 69.188 72 0.022796 1.250003 6/18/2026 10:08:31 AM 0.00 29.614 69.242 72 0.022802 1.250003 6/18/2026 10:09:31 AM 0.00 29.617 69.278 72 0.022796 1.250002 6/18/2026 10:10:31 AM 0.00 29.615 69.260 72 0.022796 1.250002 6/18/2026 10:11:31 AM 0.00 29.619 69.314 72 0.022796 1.250003 6/18/2026 10:12:31 AM 0.00 29.626 69.260 72 0.022796 1.250002 6/18/2026 10:13:31 AM 0.00 29.626 69.278 72 0.022796 1.250002 6/18/2026 10:14:31 AM 0.00 29.617 69.224 72 0.022790 1.250001 6/18/2026 10:15:31 AM 0.00 29.613 69.278 72 0.022790 1.250003 6/18/2026 10:16:31 AM 0.00 29.620 69.350 72 0.022784 1.250003 6/18/2026 10:17:31 AM 0.00 29.614 69.242 72 0.022784 1.250004 6/18/2026 10:18:31 AM 0.00 29.615 69.260 72 0.022790 1.250003 6/18/2026 10:19:31 AM 0.00 29.628 69.314 72 0.022790 1.250003 6/18/2026 10:20:31 AM 0.00 29.616 69.278 72 0.022790 1.250003 6/18/2026 10:21:31 AM 0.00 29.616 69.278 72 0.022790 1.250003 6/18/2026 10:22:31 AM 0.00 29.617 69.278 72 0.022790 1.250003 6/18/2026 10:23:31 AM 0.00 29.617 69.224 72 0.022790 1.250004 6/18/2026 10:24:31 AM 0.00 29.607 69.206 72 0.022784 1.250004 6/18/2026 10:25:31 AM 0.00 29.619 69.314 72 0.022784 1.250004 6/18/2026 10:26:31 AM 0.00 29.632 69.296 72 0.022784 1.250003 6/18/2026 10:27:31 AM 0.00 29.613 69.296 72 0.022790 1.250004 6/18/2026 10:28:31 AM 0.00 29.631 69.260 72 0.022784 1.250004 6/18/2026 10:29:31 AM 0.00 29.624 69.296 72 0.022772 1.250003 6/18/2026 10:30:31 AM 0.00 29.621 69.296 72 0.022778 1.250004 6/18/2026 10:31:31 AM 0.00 29.619 69.242 72 0.022772 1.250005 6/18/2026 10:32:31 AM 0.00 29.619 69.188 72 0.022772 1.250005 6/18/2026 10:33:31 AM 0.00 29.619 69.188 72 0.022766 1.250006 6/18/2026 10:34:31 AM 0.00 29.622 69.242 72 0.022766 1.250006 6/18/2026 10:35:31 AM 0.00 29.627 69.224 72 0.022772 1.250005 6/18/2026 10:36:31 AM 0.00 29.619 69.224 72 0.022772 1.250006 6/18/2026 10:37:31 AM 0.00 29.630 69.224 72 0.022766 1.250006 6/18/2026 10:38:31 AM 0.00 29.620 69.278 72 0.022766 1.250006 6/18/2026 10:39:31 AM 0.00 29.619 69.278 72 0.022766 1.250006 6/18/2026 10:40:31 AM 0.00 29.619 69.314 72 0.022766 1.250006 6/18/2026 10:41:31 AM 0.00 29.621 69.278 72 0.022766 1.250006 6/18/2026 10:42:31 AM 0.00 29.624 69.278 72 0.022766 1.250006 6/18/2026 10:43:31 AM 0.00 29.630 69.296 72 0.022766 1.250006 6/18/2026 10:44:31 AM 0.00 29.627 69.224 72 0.022761 1.250005 6/18/2026 10:45:31 AM 0.00 29.620 69.260 72 0.022761 1.250005 6/18/2026 10:46:31 AM 0.00 29.623 69.260 72 0.022755 1.250005 6/18/2026 10:47:31 AM 0.00 29.617 69.260 72 0.022755 1.250006 6/18/2026 10:48:31 AM 0.00 29.617 69.224 72 0.022749 1.250005 6/18/2026 10:49:31 AM 0.00 29.632 69.296 72 0.022755 1.250006 6/18/2026 10:50:31 AM 0.00 29.636 69.314 72 0.022749 1.250006 6/18/2026 10:51:31 AM 0.00 29.623 69.350 73 0.022755 1.250006 6/18/2026 10:52:31 AM 0.00 29.622 69.386 73 0.022755 1.250007 6/18/2026 10:53:31 AM 0.00 29.628 69.404 73 0.022749 1.250006 6/18/2026 10:54:31 AM 0.00 29.620 69.332 73 0.022749 1.250006 6/18/2026 10:55:31 AM 0.00 29.625 69.476 73 0.022755 1.250007 6/18/2026 10:56:31 AM 0.00 29.633 69.476 73 0.022749 1.250007 6/18/2026 10:57:31 AM 0.00 29.625 69.494 73 0.022749 1.250007 6/18/2026 10:58:31 AM 0.00 29.629 69.512 73 0.022755 1.250008 6/18/2026 10:59:31 AM 0.00 29.620 69.512 73 0.022743 1.25001 6/18/2026 11:00:31 AM 0.00 29.620 69.530 73 0.022749 1.250006 6/18/2026 11:01:31 AM 0.00 29.629 69.548 73 0.022749 1.250006 6/18/2026 11:02:31 AM 0.00 29.636 69.602 73 0.022755 1.250006 6/18/2026 11:03:31 AM 0.00 29.628 69.602 73 0.022755 1.250006 6/18/2026 11:04:31 AM 0.00 29.632 69.656 73 0.022761 1.250007 6/18/2026 11:05:31 AM 0.00 29.627 69.620 73 0.022766 1.250006 6/18/2026 11:06:31 AM 0.00 29.622 69.602 73 0.022766 1.250006 6/18/2026 11:07:31 AM 0.00 29.625 69.674 73 0.022766 1.250006 6/18/2026 11:08:31 AM 0.00 29.629 69.548 73 0.022772 1.250005 6/18/2026 11:09:31 AM 0.00 29.633 69.602 73 0.022772 1.250005 6/18/2026 11:10:31 AM 0.00 29.628 69.602 73 0.022772 1.250005 6/18/2026 11:11:31 AM 0.00 29.634 69.620 73 0.022778 1.250004 6/18/2026 11:12:31 AM 0.00 29.628 69.566 73 0.022778 1.250005 6/18/2026 11:13:31 AM 0.00 29.633 69.602 73 0.022778 1.250004 6/18/2026 11:14:31 AM 0.00 29.631 69.620 73 0.022784 1.250004 6/18/2026 11:15:31 AM 0.00 29.619 69.566 73 0.022778 1.250005 6/18/2026 11:16:31 AM 0.00 29.629 69.548 73 0.022778 1.250005 6/18/2026 11:17:31 AM 0.00 29.633 69.602 73 0.022778 1.250004 6/18/2026 11:18:31 AM 0.00 29.620 69.530 73 0.022778 1.250004 6/18/2026 11:19:31 AM 0.00 29.637 69.512 73 0.022778 1.250004 6/18/2026 11:20:31 AM 0.00 29.634 69.512 73 0.022784 1.250004 6/18/2026 11:21:31 AM 0.00 29.636 69.476 73 0.022778 1.250004 6/18/2026 11:22:31 AM 0.00 29.631 69.548 73 0.022778 1.250004 6/18/2026 11:23:31 AM 0.00 29.628 69.602 73 0.022784 1.250004 6/18/2026 11:24:31 AM 0.00 29.629 69.512 73 0.022778 1.250004 6/18/2026 11:25:31 AM 0.00 29.637 69.512 73 0.022778 1.250004 6/18/2026 11:26:31 AM 0.00 29.633 69.602 73 0.022772 1.250004 6/18/2026 11:27:31 AM 0.00 29.636 69.584 73 0.022778 1.250004 6/18/2026 11:28:31 AM 0.00 29.636 69.476 73 0.022778 1.250005 6/18/2026 11:29:31 AM 0.00 29.630 69.566 73 0.022772 1.250004 6/18/2026 11:30:31 AM 0.00 29.630 69.404 73 0.022772 1.250004 6/18/2026 11:31:31 AM 0.00 29.629 69.422 73 0.022766 1.250005 6/18/2026 11:32:31 AM 0.00 29.617 69.422 73 0.022766 1.250005 6/18/2026 11:33:31 AM 0.00 29.649 69.566 73 0.022766 1.250006 6/18/2026 11:34:31 AM 0.00 29.641 69.458 73 0.022766 1.250005 6/18/2026 11:35:31 AM 0.00 29.632 69.458 73 0.022772 1.250006 6/18/2026 11:36:31 AM 0.00 29.640 69.422 73 0.022766 1.250006 6/18/2026 11:37:31 AM 0.00 29.639 69.404 73 0.022766 1.250006 6/18/2026 11:38:31 AM 0.00 29.632 69.458 73 0.022761 1.250006 6/18/2026 11:39:31 AM 0.00 29.634 69.422 73 0.022761 1.250006 6/18/2026 11:40:31 AM 0.00 29.639 69.476 73 0.022766 1.250006 6/18/2026 11:41:31 AM 0.00 29.621 69.458 73 0.022766 1.250007 6/18/2026 11:42:31 AM 0.00 29.632 69.458 73 0.022766 1.250006 6/18/2026 11:43:31 AM 0.00 29.647 69.422 73 0.022761 1.250006 6/18/2026 11:44:31 AM 0.00 29.644 69.476 73 0.022755 1.250005 6/18/2026 11:45:31 AM 0.00 29.648 69.422 73 0.022761 1.250005 6/18/2026 11:46:31 AM 0.00 29.640 69.422 73 0.022766 1.250007 6/18/2026 11:47:31 AM 0.00 29.639 69.476 73 0.022761 1.250006 6/18/2026 11:48:31 AM 0.00 29.639 69.476 73 0.022761 1.250006 6/18/2026 11:49:31 AM 0.00 29.632 69.368 73 0.022755 1.250006 6/18/2026 11:50:31 AM 0.00 29.630 69.476 73 0.022761 1.250006 6/18/2026 11:51:31 AM 0.00 29.646 69.458 73 0.022761 1.250006 6/18/2026 11:52:31 AM 0.00 29.643 69.422 73 0.022761 1.250006 6/18/2026 11:53:31 AM 0.00 29.631 69.422 73 0.022766 1.250006 6/18/2026 11:54:31 AM 0.00 29.621 69.458 73 0.022761 1.250006 6/18/2026 11:55:31 AM 0.00 29.644 69.404 73 0.022761 1.250006 6/18/2026 11:56:31 AM 0.00 29.621 69.368 73 0.022761 1.250006 6/18/2026 11:57:31 AM 0.00 29.634 69.422 73 0.022761 1.250006 6/18/2026 11:58:31 AM 0.00 29.636 69.386 73 0.022761 1.250006 6/18/2026 11:59:31 AM 0.00 29.647 69.476 73 0.022761 1.250008 6/18/2026 12:00:31 PM 0.00 29.647 69.386 73 0.022755 1.250004 6/18/2026 12:01:31 PM 0.00 29.639 69.386 73 0.022761 1.250006 6/18/2026 12:02:31 PM 0.00 29.640 69.422 73 0.022761 1.250006 6/18/2026 12:03:31 PM 0.00 29.632 69.368 73 0.022766 1.250006 6/18/2026 12:04:31 PM 0.00 29.636 69.404 73 0.022766 1.250005 6/18/2026 12:05:31 PM 0.00 29.637 69.332 73 0.022772 1.250006 6/18/2026 12:06:31 PM 0.00 29.648 69.440 73 0.022772 1.250004 6/18/2026 12:07:31 PM 0.00 29.649 69.458 73 0.022772 1.250005 6/18/2026 12:08:31 PM 0.00 29.635 69.368 73 0.022772 1.250004 6/18/2026 12:09:31 PM 0.00 29.642 69.386 73 0.022766 1.250005 6/18/2026 12:10:31 PM 0.00 29.638 69.368 73 0.022772 1.250004 6/18/2026 12:11:31 PM 0.00 29.643 69.350 73 0.022772 1.250004 6/18/2026 12:12:31 PM 0.00 29.643 69.350 73 0.022772 1.250004 6/18/2026 12:13:31 PM 0.00 29.634 69.422 73 0.022772 1.250004 6/18/2026 12:14:31 PM 0.00 29.634 69.422 73 0.022772 1.250003 6/18/2026 12:15:31 PM 0.00 29.637 69.422 73 0.022766 1.250004 6/18/2026 12:16:31 PM 0.00 29.647 69.422 73 0.022766 1.250005 6/18/2026 12:17:31 PM 0.00 29.630 69.386 73 0.022761 1.250005 6/18/2026 12:18:31 PM 0.00 29.643 69.368 73 0.022766 1.250005 6/18/2026 12:19:31 PM 0.00 29.637 69.350 73 0.022766 1.250005 6/18/2026 12:20:31 PM 0.00 29.640 69.350 73 0.022766 1.250005 6/18/2026 12:21:31 PM 0.00 29.647 69.386 73 0.022761 1.250005 6/18/2026 12:22:31 PM 0.00 29.644 69.404 73 0.022766 1.250006 6/18/2026 12:23:31 PM 0.00 29.637 69.332 73 0.022761 1.250005 6/18/2026 12:24:31 PM 0.00 29.642 69.314 73 0.022761 1.250005 6/18/2026 12:25:31 PM 0.00 29.639 69.314 73 0.022761 1.250006 6/18/2026 12:26:31 PM 0.00 29.639 69.314 73 0.022761 1.250006 6/18/2026 12:27:31 PM 0.00 29.645 69.332 73 0.022761 1.250006 6/18/2026 12:28:31 PM 0.00 29.637 69.350 73 0.022755 1.250007 6/18/2026 12:29:31 PM 0.00 29.643 69.368 73 0.022755 1.250005 6/18/2026 12:30:31 PM 0.00 29.633 69.314 73 0.022755 1.250006 6/18/2026 12:31:31 PM 0.00 29.647 69.314 73 0.022743 1.250008 6/18/2026 12:32:31 PM 0.00 29.639 69.314 73 0.022749 1.250007 6/18/2026 12:33:31 PM 0.00 29.625 69.314 73 0.022743 1.250007 6/18/2026 12:34:31 PM 0.00 29.639 69.314 73 0.022749 1.250007 6/18/2026 12:35:31 PM 0.00 29.635 69.368 73 0.022749 1.250007 6/18/2026 12:36:31 PM 0.00 29.635 69.368 73 0.022743 1.250007 6/18/2026 12:37:31 PM 0.00 29.630 69.314 73 0.022743 1.250007 6/18/2026 12:38:31 PM 0.00 29.635 69.368 73 0.022743 1.250008 6/18/2026 12:39:31 PM 0.00 29.636 69.314 73 0.022743 1.250008 6/18/2026 12:40:31 PM 0.00 29.628 69.386 73 0.022743 1.250008 6/18/2026 12:41:31 PM 0.00 29.643 69.368 73 0.022743 1.250009 6/18/2026 12:42:31 PM 0.00 29.636 69.314 73 0.022738 1.250008 6/18/2026 12:43:31 PM 0.00 29.641 69.314 73 0.022738 1.250007 6/18/2026 12:44:31 PM 0.00 29.641 69.368 73 0.022726 1.250007 6/18/2026 12:45:31 PM 0.00 29.628 69.242 73 0.022732 1.250008 6/18/2026 12:46:31 PM 0.00 29.634 69.278 73 0.022738 1.250009 6/18/2026 12:47:31 PM 0.00 29.638 69.278 73 0.022732 1.250009 6/18/2026 12:48:31 PM 0.00 29.645 69.332 73 0.022726 1.250008 6/18/2026 12:49:31 PM 0.00 29.642 69.314 73 0.022732 1.250008 6/18/2026 12:50:31 PM 0.00 29.641 69.314 73 0.022732 1.250008 6/18/2026 12:51:31 PM 0.00 29.643 69.332 73 0.022738 1.250008 6/18/2026 12:52:31 PM 0.00 29.636 69.404 73 0.022743 1.250008 6/18/2026 12:53:31 PM 0.00 29.633 69.242 73 0.022738 1.250008 6/18/2026 12:54:31 PM 0.00 29.637 69.260 73 0.022732 1.250008 6/18/2026 12:55:31 PM 0.00 29.630 69.314 73 0.022738 1.250008 6/18/2026 12:56:31 PM 0.00 29.637 69.350 73 0.022738 1.250008 6/18/2026 12:57:31 PM 0.00 29.628 69.242 73 0.022743 1.250008 6/18/2026 12:58:31 PM 0.00 29.629 69.278 73 0.022743 1.250007 6/18/2026 12:59:31 PM 0.00 29.626 69.260 73 0.022738 1.250006 6/18/2026 1:00:31 PM 0.00 29.630 69.296 73 0.022743 1.250007 6/18/2026 1:01:31 PM 0.00 29.638 69.296 73 0.022738 1.250007 6/18/2026 1:02:31 PM 0.00 29.632 69.278 73 0.022738 1.250008 6/18/2026 1:03:31 PM 0.00 29.630 69.278 73 0.022743 1.250008 6/18/2026 1:04:31 PM 0.00 29.631 69.350 73 0.022743 1.250008 6/18/2026 1:05:31 PM 0.00 29.643 69.278 73 0.022743 1.250007 6/18/2026 1:06:31 PM 0.00 29.637 69.350 73 0.022743 1.250007 6/18/2026 1:07:31 PM 0.00 29.620 69.278 73 0.022749 1.250007 6/18/2026 1:08:31 PM 0.00 29.626 69.278 73 0.022749 1.250007 6/18/2026 1:09:31 PM 0.00 29.624 69.224 73 0.022755 1.250007 6/18/2026 1:10:31 PM 0.00 29.628 69.242 73 0.022749 1.250006 6/18/2026 1:11:31 PM 0.00 29.619 69.242 73 0.022749 1.250006 6/18/2026 1:12:31 PM 0.00 29.642 69.242 73 0.022749 1.250006 6/18/2026 1:13:31 PM 0.00 29.617 69.224 73 0.022749 1.250006 6/18/2026 1:14:31 PM 0.00 29.628 69.242 73 0.022749 1.250006 6/18/2026 1:15:31 PM 0.00 29.633 69.242 73 0.022749 1.250006 6/18/2026 1:16:31 PM 0.00 29.630 69.278 73 0.022738 1.250007 6/18/2026 1:17:31 PM 0.00 29.635 69.296 73 0.022749 1.250007 6/18/2026 1:18:31 PM 0.00 29.626 69.260 73 0.022743 1.250006 6/18/2026 1:19:31 PM 0.00 29.623 69.332 73 0.022743 1.250006 6/18/2026 1:20:31 PM 0.00 29.636 69.314 73 0.022749 1.250006 6/18/2026 1:21:31 PM 0.00 29.628 69.314 73 0.022743 1.250007 6/18/2026 1:22:31 PM 0.00 29.621 69.206 73 0.022743 1.250007 6/18/2026 1:23:31 PM 0.00 29.635 69.278 73 0.022743 1.250007 6/18/2026 1:24:31 PM 0.00 29.617 69.278 73 0.022749 1.250007 6/18/2026 1:25:31 PM 0.00 29.619 69.224 73 0.022749 1.250007 6/18/2026 1:26:31 PM 0.00 29.633 69.314 73 0.022743 1.250007 6/18/2026 1:27:31 PM 0.00 29.622 69.242 73 0.022743 1.250007 6/18/2026 1:28:31 PM 0.00 29.627 69.224 73 0.022743 1.250007 6/18/2026 1:29:31 PM 0.00 29.619 69.242 73 0.022738 1.250006 6/18/2026 1:30:31 PM 0.00 29.641 69.224 73 0.022738 1.250007 6/18/2026 1:31:31 PM 0.00 29.617 69.260 73 0.022738 1.250008 6/18/2026 1:32:31 PM 0.00 29.631 69.260 73 0.022738 1.250007 6/18/2026 1:33:31 PM 0.00 29.627 69.296 73 0.022738 1.250008 6/18/2026 1:34:31 PM 0.00 29.627 69.206 73 0.022738 1.250008 6/18/2026 1:35:31 PM 0.00 29.629 69.260 73 0.022738 1.250008 6/18/2026 1:36:31 PM 0.00 29.630 69.278 73 0.022738 1.250008 6/18/2026 1:37:31 PM 0.00 29.621 69.296 73 0.022738 1.250008 6/18/2026 1:38:31 PM 0.00 29.622 69.224 73 0.022738 1.250008 6/18/2026 1:39:31 PM 0.00 29.627 69.278 73 0.022732 1.250009 6/18/2026 1:40:31 PM 0.00 29.622 69.242 73 0.022738 1.250009 6/18/2026 1:41:31 PM 0.00 29.628 69.224 73 0.022732 1.250009 6/18/2026 1:42:31 PM 0.00 29.637 69.278 73 0.022732 1.250009 6/18/2026 1:43:31 PM 0.00 29.610 69.188 73 0.022732 1.250009 6/18/2026 1:44:31 PM 0.00 29.617 69.242 73 0.022726 1.250009 6/18/2026 1:45:31 PM 0.00 29.630 69.242 73 0.022732 1.250008 6/18/2026 1:46:31 PM 0.00 29.621 69.224 73 0.022732 1.250009 6/18/2026 1:47:31 PM 0.00 29.625 69.242 73 0.022732 1.250009 6/18/2026 1:48:31 PM 0.00 29.617 69.242 73 0.022732 1.250008 6/18/2026 1:49:31 PM 0.00 29.622 69.242 73 0.022732 1.250008 6/18/2026 1:50:31 PM 0.00 29.622 69.224 73 0.022732 1.250008 6/18/2026 1:51:31 PM 0.00 29.642 69.260 73 0.022732 1.250008 6/18/2026 1:52:31 PM 0.00 29.638 69.296 73 0.022732 1.250008 6/18/2026 1:53:31 PM 0.00 29.635 69.224 73 0.022732 1.250008 6/18/2026 1:54:31 PM 0.00 29.627 69.224 73 0.022732 1.250008 6/18/2026 1:55:31 PM 0.00 29.619 69.224 73 0.022738 1.250008 6/18/2026 1:56:31 PM 0.00 29.624 69.296 73 0.022738 1.250008 6/18/2026 1:57:31 PM 0.00 29.619 69.224 73 0.022738 1.250008 6/18/2026 1:58:31 PM 0.00 29.614 69.224 73 0.022743 1.250008 6/18/2026 1:59:31 PM 0.00 29.623 69.278 73 0.022743 1.25001 6/18/2026 2:00:31 PM 0.00 29.622 69.170 73 0.022743 1.250007 6/18/2026 2:01:31 PM 0.00 29.637 69.260 73 0.022743 1.250008 6/18/2026 2:02:31 PM 0.00 29.625 69.242 73 0.022749 1.250008 6/18/2026 2:03:31 PM 0.00 29.625 69.242 73 0.022749 1.250008 6/18/2026 2:04:31 PM 0.00 29.625 69.170 73 0.022749 1.250008 6/18/2026 2:05:31 PM 0.00 29.621 69.188 73 0.022749 1.250007 6/18/2026 2:06:31 PM 0.00 29.626 69.260 73 0.022755 1.250007 6/18/2026 2:07:31 PM 0.00 29.630 69.278 73 0.022755 1.250007 6/18/2026 2:08:31 PM 0.00 29.621 69.296 73 0.022761 1.250006 6/18/2026 2:09:31 PM 0.00 29.630 69.206 73 0.022761 1.250006 6/18/2026 2:10:31 PM 0.00 29.632 69.224 73 0.022755 1.250006 6/18/2026 2:11:31 PM 0.00 29.639 69.152 73 0.022761 1.250006 6/18/2026 2:12:31 PM 0.00 29.627 69.224 73 0.022761 1.250006 6/18/2026 2:13:31 PM 0.00 29.633 69.170 73 0.022761 1.250006 6/18/2026 2:14:31 PM 0.00 29.626 69.170 73 0.022761 1.250006 6/18/2026 2:15:31 PM 0.00 29.641 69.296 73 0.022761 1.250006 6/18/2026 2:16:31 PM 0.00 29.627 69.224 73 0.022761 1.250006 6/18/2026 2:17:31 PM 0.00 29.616 69.188 73 0.022761 1.250006 6/18/2026 2:18:31 PM 0.00 29.619 69.206 73 0.022761 1.250006 6/18/2026 2:19:31 PM 0.00 29.628 69.242 73 0.022761 1.250006 6/18/2026 2:20:31 PM 0.00 29.623 69.170 73 0.022755 1.250006 6/18/2026 2:21:31 PM 0.00 29.626 69.278 73 0.022755 1.250006 6/18/2026 2:22:31 PM 0.00 29.622 69.116 73 0.022755 1.250006 6/18/2026 2:23:31 PM 0.00 29.630 69.224 73 0.022761 1.250006 6/18/2026 2:24:31 PM 0.00 29.630 69.296 73 0.022761 1.250006 6/18/2026 2:25:31 PM 0.00 29.621 69.206 73 0.022755 1.250006 6/18/2026 2:26:31 PM 0.00 29.629 69.260 73 0.022761 1.250006 6/18/2026 2:27:31 PM 0.00 29.614 69.314 73 0.022761 1.250006 6/18/2026 2:28:31 PM 0.00 29.622 69.224 73 0.022761 1.250007 6/18/2026 2:29:31 PM 0.00 29.611 69.242 73 0.022755 1.250006 6/18/2026 2:30:31 PM 0.00 29.625 69.224 73 0.022755 1.250006 6/18/2026 2:31:31 PM 0.00 29.628 69.242 73 0.022761 1.250006 6/18/2026 2:32:31 PM 0.00 29.615 69.170 73 0.022755 1.250006 6/18/2026 2:33:31 PM 0.00 29.624 69.296 73 0.022761 1.250006 6/18/2026 2:34:31 PM 0.00 29.620 69.170 73 0.022761 1.250006 6/18/2026 2:35:31 PM 0.00 29.627 69.206 73 0.022761 1.250006 6/18/2026 2:36:31 PM 0.00 29.621 69.188 73 0.022761 1.250007 6/18/2026 2:37:31 PM 0.00 29.613 69.206 73 0.022755 1.250006 6/18/2026 2:38:31 PM 0.00 29.608 69.224 73 0.022761 1.250007 6/18/2026 2:39:31 PM 0.00 29.616 69.206 73 0.022755 1.250007 6/18/2026 2:40:31 PM 0.00 29.617 69.224 73 0.022755 1.250007 6/18/2026 2:41:31 PM 0.00 29.619 69.224 73 0.022755 1.250007 6/18/2026 2:42:31 PM 0.00 29.620 69.170 73 0.022761 1.250007 6/18/2026 2:43:31 PM 0.00 29.632 69.206 73 0.022755 1.250007 6/18/2026 2:44:31 PM 0.00 29.608 69.224 73 0.022755 1.250006 6/18/2026 2:45:31 PM 0.00 29.617 69.152 73 0.022755 1.250006 6/18/2026 2:46:31 PM 0.00 29.624 69.296 73 0.022749 1.250007 6/18/2026 2:47:31 PM 0.00 29.614 69.152 73 0.022755 1.250007 6/18/2026 2:48:31 PM 0.00 29.624 69.206 73 0.022755 1.250007 6/18/2026 2:49:31 PM 0.00 29.617 69.242 73 0.022749 1.250007 6/18/2026 2:50:31 PM 0.00 29.611 69.152 73 0.022749 1.250006 6/18/2026 2:51:31 PM 0.00 29.606 69.170 73 0.022755 1.250006 6/18/2026 2:52:31 PM 0.00 29.617 69.224 73 0.022755 1.250006 6/18/2026 2:53:31 PM 0.00 29.608 69.134 73 0.022755 1.250007 6/18/2026 2:54:31 PM 0.00 29.604 69.170 73 0.022755 1.250006 6/18/2026 2:55:31 PM 0.00 29.611 69.152 73 0.022755 1.250007 6/18/2026 2:56:31 PM 0.00 29.623 69.260 73 0.022761 1.250007 6/18/2026 2:57:31 PM 0.00 29.616 69.188 73 0.022761 1.250006 6/18/2026 2:58:31 PM 0.00 29.619 69.206 73 0.022761 1.250006 6/18/2026 2:59:31 PM 0.00 29.621 69.296 73 0.022761 1.250008 6/18/2026 3:00:31 PM 0.00 29.610 69.188 73 0.022766 1.250004 6/18/2026 3:01:31 PM 0.00 29.621 69.188 73 0.022766 1.250005 6/18/2026 3:02:31 PM 0.00 29.614 69.134 73 0.022766 1.250006 6/18/2026 3:03:31 PM 0.00 29.621 69.206 73 0.022766 1.250006 6/18/2026 3:04:31 PM 0.00 29.607 69.188 73 0.022772 1.250005 6/18/2026 3:05:31 PM 0.00 29.622 69.170 73 0.022772 1.250005 6/18/2026 3:06:31 PM 0.00 29.619 69.116 73 0.022772 1.250005 6/18/2026 3:07:31 PM 0.00 29.617 69.260 73 0.022772 1.250005 6/18/2026 3:08:31 PM 0.00 29.622 69.242 73 0.022772 1.250005 6/18/2026 3:09:31 PM 0.00 29.620 69.170 73 0.022778 1.250005 6/18/2026 3:10:31 PM 0.00 29.619 69.224 73 0.022772 1.250005 6/18/2026 3:11:31 PM 0.00 29.623 69.260 73 0.022766 1.250004 6/18/2026 3:12:31 PM 0.00 29.626 69.260 73 0.022772 1.250004 6/18/2026 3:13:31 PM 0.00 29.625 69.242 73 0.022772 1.250005 6/18/2026 3:14:31 PM 0.00 29.614 69.134 73 0.022766 1.250004 6/18/2026 3:15:31 PM 0.00 29.617 69.170 73 0.022772 1.250005 6/18/2026 3:16:31 PM 0.00 29.622 69.152 73 0.022766 1.250005 6/18/2026 3:17:31 PM 0.00 29.620 69.260 73 0.022772 1.250005 6/18/2026 3:18:31 PM 0.00 29.630 69.224 73 0.022772 1.250005 6/18/2026 3:19:31 PM 0.00 29.617 69.134 73 0.022772 1.250005 6/18/2026 3:20:31 PM 0.00 29.617 69.134 73 0.022772 1.250006 6/18/2026 3:21:31 PM 0.00 29.622 69.134 73 0.022766 1.250005 6/18/2026 3:22:31 PM 0.00 29.605 69.188 73 0.022772 1.250005 6/18/2026 3:23:31 PM 0.00 29.621 69.188 73 0.022766 1.250005 6/18/2026 3:24:31 PM 0.00 29.625 69.134 73 0.022766 1.250006 6/18/2026 3:25:31 PM 0.00 29.619 69.224 73 0.022772 1.250005 6/18/2026 3:26:31 PM 0.00 29.623 69.170 73 0.022772 1.250005 6/18/2026 3:27:31 PM 0.00 29.608 69.134 73 0.022766 1.250005 6/18/2026 3:28:31 PM 0.00 29.608 69.134 73 0.022766 1.250005 6/18/2026 3:29:31 PM 0.00 29.636 69.134 73 0.022766 1.250004 6/18/2026 3:30:31 PM 0.00 29.623 69.170 73 0.022766 1.250005 6/18/2026 3:31:31 PM 0.00 29.631 69.170 73 0.022761 1.250005 6/18/2026 3:32:31 PM 0.00 29.640 69.260 73 0.022761 1.250005 6/18/2026 3:33:31 PM 0.00 29.630 69.224 73 0.022761 1.250005 6/18/2026 3:34:31 PM 0.00 29.630 69.188 73 0.022761 1.250005 6/18/2026 3:35:31 PM 0.00 29.622 69.134 73 0.022761 1.250005 6/18/2026 3:36:31 PM 0.00 29.635 69.098 73 0.022755 1.250006 6/18/2026 3:37:31 PM 0.00 29.619 69.224 73 0.022761 1.250006 6/18/2026 3:38:31 PM 0.00 29.623 69.170 73 0.022761 1.250006 6/18/2026 3:39:31 PM 0.00 29.620 69.170 73 0.022755 1.250007 6/18/2026 3:40:31 PM 0.00 29.639 69.224 73 0.022749 1.250007 6/18/2026 3:41:31 PM 0.00 29.640 69.170 73 0.022755 1.250007 6/18/2026 3:42:31 PM 0.00 29.626 69.260 73 0.022761 1.250007 6/18/2026 3:43:31 PM 0.00 29.635 69.224 73 0.022749 1.250007 6/18/2026 3:44:31 PM 0.00 29.629 69.170 73 0.022749 1.250007 6/18/2026 3:45:31 PM 0.00 29.619 69.188 73 0.022755 1.250006 6/18/2026 3:46:31 PM 0.00 29.630 69.170 73 0.022749 1.250007 6/18/2026 3:47:31 PM 0.00 29.622 69.170 73 0.022749 1.250007 6/18/2026 3:48:31 PM 0.00 29.632 69.206 73 0.022749 1.250007 6/18/2026 3:49:31 PM 0.00 29.633 69.170 73 0.022749 1.250007 6/18/2026 3:50:31 PM 0.00 29.635 69.188 73 0.022749 1.250006 6/18/2026 3:51:31 PM 0.00 29.625 69.152 73 0.022749 1.250006 6/18/2026 3:52:31 PM 0.00 29.619 69.242 73 0.022749 1.250006 6/18/2026 3:53:31 PM 0.00 29.619 69.116 73 0.022755 1.250007 6/18/2026 3:54:31 PM 0.00 29.625 69.152 73 0.022755 1.250006 6/18/2026 3:55:31 PM 0.00 29.617 69.134 73 0.022755 1.250006 6/18/2026 3:56:31 PM 0.00 29.635 69.188 73 0.022749 1.250006 6/18/2026 3:57:31 PM 0.00 29.622 69.134 73 0.022755 1.250006 6/18/2026 3:58:31 PM 0.00 29.614 69.116 73 0.022755 1.250006 6/18/2026 3:59:31 PM 0.00 29.625 69.116 73 0.022755 1.250008 6/18/2026 4:00:31 PM 0.00 29.620 69.260 73 0.022755 1.250005 6/18/2026 4:01:31 PM 0.00 29.627 69.206 73 0.022755 1.250006 6/18/2026 4:02:31 PM 0.00 29.624 69.206 73 0.022755 1.250006 6/18/2026 4:03:31 PM 0.00 29.621 69.206 73 0.022755 1.250007 6/18/2026 4:04:31 PM 0.00 29.625 69.170 73 0.022761 1.250007 6/18/2026 4:05:31 PM 0.00 29.624 69.188 73 0.022755 1.250007 6/18/2026 4:06:31 PM 0.00 29.621 69.224 73 0.022761 1.250006 6/18/2026 4:07:31 PM 0.00 29.631 69.170 73 0.022761 1.250006 6/18/2026 4:08:31 PM 0.00 29.624 69.206 73 0.022761 1.250006 6/18/2026 4:09:31 PM 0.00 29.619 69.242 73 0.022755 1.250006 6/18/2026 4:10:31 PM 0.00 29.610 69.206 73 0.022761 1.250006 6/18/2026 4:11:31 PM 0.00 29.622 69.116 73 0.022755 1.250006 6/18/2026 4:12:31 PM 0.00 29.626 69.260 73 0.022755 1.250006 6/18/2026 4:13:31 PM 0.00 29.627 69.224 73 0.022755 1.250005 6/18/2026 4:14:31 PM 0.00 29.622 69.170 73 0.022761 1.250005 6/18/2026 4:15:31 PM 0.00 29.617 69.152 73 0.022755 1.250007 6/18/2026 4:16:31 PM 0.00 29.617 69.224 73 0.022749 1.250007 6/18/2026 4:17:31 PM 0.00 29.611 69.152 73 0.022749 1.250007 6/18/2026 4:18:31 PM 0.00 29.623 69.278 73 0.022749 1.250007 6/18/2026 4:19:31 PM 0.00 29.606 69.152 73 0.022749 1.250007 6/18/2026 4:20:31 PM 0.00 29.614 69.242 73 0.022743 1.250007 6/18/2026 4:21:31 PM 0.00 29.616 69.188 73 0.022749 1.250007 6/18/2026 4:22:31 PM 0.00 29.606 69.170 73 0.022749 1.250007 6/18/2026 4:23:31 PM 0.00 29.611 69.242 73 0.022743 1.250007 6/18/2026 4:24:31 PM 0.00 29.622 69.170 73 0.022743 1.250007 6/18/2026 4:25:31 PM 0.00 29.624 69.206 73 0.022743 1.250007 6/18/2026 4:26:31 PM 0.00 29.609 69.170 73 0.022749 1.250007 6/18/2026 4:27:31 PM 0.00 29.615 69.170 73 0.022749 1.250007 6/18/2026 4:28:31 PM 0.00 29.614 69.116 73 0.022743 1.250008 6/18/2026 4:29:31 PM 0.00 29.610 69.206 73 0.022738 1.250006 6/18/2026 4:30:31 PM 0.00 29.606 69.170 73 0.022743 1.250007 6/18/2026 4:31:31 PM 0.00 29.606 69.260 73 0.022738 1.250008 6/18/2026 4:32:31 PM 0.00 29.617 69.242 73 0.022738 1.250008 6/18/2026 4:33:31 PM 0.00 29.613 69.206 73 0.022743 1.250008 6/18/2026 4:34:31 PM 0.00 29.621 69.224 73 0.022738 1.250008 6/18/2026 4:35:31 PM 0.00 29.605 69.098 73 0.022738 1.250008 6/18/2026 4:36:31 PM 0.00 29.606 69.170 73 0.022738 1.250008 6/18/2026 4:37:31 PM 0.00 29.607 69.188 73 0.022738 1.250009 6/18/2026 4:38:31 PM 0.00 29.612 69.170 73 0.022732 1.250009 6/18/2026 4:39:31 PM 0.00 29.605 69.206 73 0.022738 1.25001 6/18/2026 4:40:31 PM 0.00 29.614 69.224 73 0.022732 1.250009 6/18/2026 4:41:31 PM 0.00 29.606 69.152 73 0.022738 1.250009 6/18/2026 4:42:31 PM 0.00 29.619 69.188 73 0.022732 1.250009 6/18/2026 4:43:31 PM 0.00 29.604 69.170 73 0.022738 1.250009 6/18/2026 4:44:31 PM 0.00 29.613 69.206 73 0.022732 1.250008 6/18/2026 4:45:31 PM 0.00 29.610 69.188 73 0.022732 1.250008 6/18/2026 4:46:31 PM 0.00 29.614 69.134 73 0.022732 1.250009 6/18/2026 4:47:31 PM 0.00 29.607 69.098 73 0.022732 1.250009 6/18/2026 4:48:31 PM 0.00 29.611 69.224 73 0.022732 1.250008 6/18/2026 4:49:31 PM 0.00 29.602 69.206 73 0.022738 1.250009 6/18/2026 4:50:31 PM 0.00 29.606 69.152 73 0.022732 1.250008 6/18/2026 4:51:31 PM 0.00 29.614 69.224 73 0.022732 1.250008 6/18/2026 4:52:31 PM 0.00 29.594 69.152 73 0.022732 1.250008 6/18/2026 4:53:31 PM 0.00 29.614 69.224 73 0.022738 1.250008 6/18/2026 4:54:31 PM 0.00 29.603 69.134 73 0.022738 1.250008 6/18/2026 4:55:31 PM 0.00 29.605 69.188 73 0.022732 1.250008 6/18/2026 4:56:31 PM 0.00 29.606 69.116 73 0.022743 1.250008 6/18/2026 4:57:31 PM 0.00 29.596 69.080 73 0.022743 1.250008 6/18/2026 4:58:31 PM 0.00 29.599 69.206 73 0.022743 1.250008 6/18/2026 4:59:31 PM 0.00 29.609 69.260 73 0.022743 1.250012 6/18/2026 5:00:31 PM 0.00 29.593 69.260 73 0.022743 1.250006 6/18/2026 5:01:31 PM 0.00 29.606 69.224 73 0.022743 1.250007 6/18/2026 5:02:31 PM 0.00 29.592 69.152 73 0.022743 1.250008 6/18/2026 5:03:31 PM 0.00 29.608 69.242 73 0.022743 1.250008 6/18/2026 5:04:31 PM 0.00 29.593 69.224 73 0.022749 1.250008 6/18/2026 5:05:31 PM 0.00 29.610 69.278 73 0.022749 1.250007 6/18/2026 5:06:31 PM 0.00 29.593 69.116 73 0.022749 1.250007 6/18/2026 5:07:31 PM 0.00 29.593 69.206 73 0.022749 1.250007 6/18/2026 5:08:31 PM 0.00 29.595 69.170 73 0.022749 1.250007 6/18/2026 5:09:31 PM 0.00 29.603 69.134 73 0.022755 1.250007 6/18/2026 5:10:31 PM 0.00 29.609 69.170 73 0.022749 1.250006 6/18/2026 5:11:31 PM 0.00 29.606 69.134 73 0.022749 1.250006 6/18/2026 5:12:31 PM 0.00 29.599 69.188 73 0.022749 1.250006 6/18/2026 5:13:31 PM 0.00 29.606 69.116 73 0.022749 1.250006 6/18/2026 5:14:31 PM 0.00 29.600 69.116 73 0.022749 1.250006 6/18/2026 5:15:31 PM 0.00 29.593 69.098 73 0.022749 1.250006 6/18/2026 5:16:31 PM 0.00 29.591 69.206 73 0.022749 1.250007 6/18/2026 5:17:31 PM 0.00 29.593 69.260 73 0.022743 1.250007 6/18/2026 5:18:31 PM 0.00 29.593 69.242 73 0.022749 1.250007 6/18/2026 5:19:31 PM 0.00 29.607 69.206 73 0.022749 1.250007 6/18/2026 5:20:31 PM 0.00 29.597 69.224 73 0.022749 1.250007 6/18/2026 5:21:31 PM 0.00 29.592 69.152 73 0.022749 1.250007 6/18/2026 5:22:31 PM 0.00 29.599 69.188 73 0.022749 1.250007 6/18/2026 5:23:31 PM 0.00 29.594 69.224 73 0.022749 1.250007 6/18/2026 5:24:31 PM 0.00 29.580 69.152 73 0.022749 1.250007 6/18/2026 5:25:31 PM 0.00 29.580 69.188 73 0.022749 1.250007 6/18/2026 5:26:31 PM 0.00 29.591 69.206 73 0.022743 1.250007 6/18/2026 5:27:31 PM 0.00 29.575 69.134 73 0.022749 1.250007 6/18/2026 5:28:31 PM 0.00 29.580 69.098 73 0.022749 1.250008 6/18/2026 5:29:31 PM 0.00 29.593 69.116 73 0.022743 1.250007 6/18/2026 5:30:31 PM 0.00 29.591 69.170 73 0.022743 1.250007 6/18/2026 5:31:31 PM 0.00 29.588 69.278 73 0.022738 1.250008 6/18/2026 5:32:31 PM 0.00 29.580 69.134 73 0.022738 1.250008 6/18/2026 5:33:31 PM 0.00 29.605 69.188 73 0.022738 1.250008 6/18/2026 5:34:31 PM 0.00 29.577 69.170 73 0.022738 1.250008 6/18/2026 5:35:31 PM 0.00 29.594 69.224 73 0.022738 1.250008 6/18/2026 5:36:31 PM 0.00 29.588 69.170 73 0.022732 1.250008 6/18/2026 5:37:31 PM 0.00 29.580 69.152 73 0.022732 1.250009 6/18/2026 5:38:31 PM 0.00 29.584 69.260 73 0.022732 1.250009 6/18/2026 5:39:31 PM 0.00 29.588 69.206 73 0.022732 1.250009 6/18/2026 5:40:31 PM 0.00 29.584 69.260 73 0.022732 1.250009 6/18/2026 5:41:31 PM 0.00 29.588 69.170 73 0.022732 1.250009 6/18/2026 5:42:31 PM 0.00 29.580 69.170 73 0.022732 1.250009 6/18/2026 5:43:31 PM 0.00 29.585 69.278 73 0.022732 1.250009 6/18/2026 5:44:31 PM 0.00 29.580 69.152 73 0.022720 1.250008 6/18/2026 5:45:31 PM 0.00 29.579 69.242 73 0.022726 1.250009 6/18/2026 5:46:31 PM 0.00 29.595 69.170 73 0.022726 1.250009 6/18/2026 5:47:31 PM 0.00 29.579 69.116 73 0.022720 1.250009 6/18/2026 5:48:31 PM 0.00 29.585 69.206 73 0.022720 1.250009 6/18/2026 5:49:31 PM 0.00 29.584 69.242 73 0.022720 1.250009 6/18/2026 5:50:31 PM 0.00 29.580 69.098 73 0.022726 1.250009 6/18/2026 5:51:31 PM 0.00 29.590 69.170 73 0.022720 1.250009 6/18/2026 5:52:31 PM 0.00 29.577 69.170 73 0.022720 1.250009 6/18/2026 5:53:31 PM 0.00 29.580 69.206 73 0.022726 1.250009 6/18/2026 5:54:31 PM 0.00 29.580 69.206 73 0.022726 1.250009 6/18/2026 5:55:31 PM 0.00 29.584 69.170 73 0.022726 1.250009 6/18/2026 5:56:31 PM 0.00 29.580 69.188 73 0.022726 1.250008 6/18/2026 5:57:31 PM 0.00 29.578 69.116 73 0.022732 1.250008 6/18/2026 5:58:31 PM 0.00 29.560 69.170 73 0.022732 1.250009 6/18/2026 5:59:31 PM 0.00 29.575 69.224 73 0.022732 1.250011 6/18/2026 6:00:31 PM 0.00 29.565 69.170 73 0.022738 1.250007 6/18/2026 6:01:31 PM 0.00 29.586 69.134 73 0.022738 1.250008 6/18/2026 6:02:31 PM 0.00 29.580 69.152 73 0.022738 1.250008 6/18/2026 6:03:31 PM 0.00 29.585 69.188 73 0.022738 1.250008 6/18/2026 6:04:31 PM 0.00 29.582 69.116 73 0.022743 1.250008 6/18/2026 6:05:31 PM 0.00 29.585 69.188 73 0.022743 1.250008 6/18/2026 6:06:31 PM 0.00 29.583 69.188 73 0.022749 1.250007 6/18/2026 6:07:31 PM 0.00 29.590 69.242 73 0.022749 1.250007 6/18/2026 6:08:31 PM 0.00 29.586 69.224 73 0.022749 1.250007 6/18/2026 6:09:31 PM 0.00 29.593 69.188 73 0.022749 1.250007 6/18/2026 6:10:31 PM 0.00 29.586 69.152 73 0.022749 1.250006 6/18/2026 6:11:31 PM 0.00 29.584 69.224 73 0.022749 1.250006 6/18/2026 6:12:31 PM 0.00 29.587 69.170 73 0.022755 1.250006 6/18/2026 6:13:31 PM 0.00 29.599 69.278 73 0.022749 1.250006 6/18/2026 6:14:31 PM 0.00 29.583 69.170 73 0.022749 1.250006 6/18/2026 6:15:31 PM 0.00 29.590 69.224 73 0.022755 1.250007 6/18/2026 6:16:31 PM 0.00 29.595 69.260 73 0.022755 1.250006 6/18/2026 6:17:31 PM 0.00 29.588 69.170 73 0.022755 1.250007 6/18/2026 6:18:31 PM 0.00 29.600 69.242 73 0.022755 1.250006 6/18/2026 6:19:31 PM 0.00 29.587 69.116 73 0.022755 1.250006 6/18/2026 6:20:31 PM 0.00 29.605 69.278 73 0.022755 1.250006 6/18/2026 6:21:31 PM 0.00 29.597 69.152 73 0.022755 1.250006 6/18/2026 6:22:31 PM 0.00 29.608 69.242 73 0.022755 1.250006 6/18/2026 6:23:31 PM 0.00 29.592 69.224 73 0.022755 1.250007 6/18/2026 6:24:31 PM 0.00 29.585 69.098 73 0.022761 1.250007 6/18/2026 6:25:31 PM 0.00 29.601 69.260 73 0.022755 1.250007 6/18/2026 6:26:31 PM 0.00 29.601 69.260 73 0.022755 1.250006 6/18/2026 6:27:31 PM 0.00 29.605 69.296 73 0.022755 1.250006 6/18/2026 6:28:31 PM 0.00 29.591 69.188 73 0.022755 1.250007 6/18/2026 6:29:31 PM 0.00 29.606 69.224 73 0.022749 1.250005 6/18/2026 6:30:31 PM 0.00 29.595 69.170 73 0.022749 1.250007 6/18/2026 6:31:31 PM 0.00 29.599 69.188 73 0.022749 1.250007 6/18/2026 6:32:31 PM 0.00 29.593 69.188 73 0.022749 1.250007 6/18/2026 6:33:31 PM 0.00 29.597 69.224 73 0.022749 1.250007 6/18/2026 6:34:31 PM 0.00 29.606 69.224 73 0.022749 1.250007 6/18/2026 6:35:31 PM 0.00 29.594 69.242 73 0.022749 1.250007 6/18/2026 6:36:31 PM 0.00 29.611 69.224 73 0.022749 1.250007 6/18/2026 6:37:31 PM 0.00 29.595 69.170 73 0.022749 1.250008 6/18/2026 6:38:31 PM 0.00 29.608 69.152 73 0.022743 1.250008 6/18/2026 6:39:31 PM 0.00 29.606 69.224 73 0.022749 1.250008 6/18/2026 6:40:31 PM 0.00 29.614 69.224 73 0.022749 1.250008 6/18/2026 6:41:31 PM 0.00 29.611 69.116 73 0.022743 1.250008 6/18/2026 6:42:31 PM 0.00 29.610 69.296 73 0.022749 1.250008 6/18/2026 6:43:31 PM 0.00 29.608 69.116 73 0.022749 1.250008 6/18/2026 6:44:31 PM 0.00 29.606 69.170 73 0.022749 1.250008 6/18/2026 6:45:31 PM 0.00 29.616 69.206 73 0.022743 1.250007 6/18/2026 6:46:31 PM 0.00 29.609 69.260 73 0.022743 1.250008 6/18/2026 6:47:31 PM 0.00 29.594 69.224 73 0.022743 1.250008 6/18/2026 6:48:31 PM 0.00 29.606 69.170 73 0.022743 1.250008 6/18/2026 6:49:31 PM 0.00 29.612 69.170 73 0.022743 1.250007 6/18/2026 6:50:31 PM 0.00 29.610 69.206 73 0.022743 1.250007 6/18/2026 6:51:31 PM 0.00 29.608 69.224 73 0.022743 1.250007 6/18/2026 6:52:31 PM 0.00 29.606 69.242 73 0.022749 1.250007 6/18/2026 6:53:31 PM 0.00 29.612 69.170 73 0.022749 1.250007 6/18/2026 6:54:31 PM 0.00 29.614 69.224 73 0.022749 1.250007 6/18/2026 6:55:31 PM 0.00 29.610 69.206 73 0.022749 1.250007 6/18/2026 6:56:31 PM 0.00 29.611 69.242 73 0.022749 1.250007 6/18/2026 6:57:31 PM 0.00 29.607 69.188 73 0.022749 1.250007 6/18/2026 6:58:31 PM 0.00 29.606 69.170 73 0.022749 1.250007 6/18/2026 6:59:31 PM 0.00 29.608 69.224 73 0.022749 1.250008 6/18/2026 7:00:31 PM 0.00 29.611 69.116 73 0.022755 1.250005 6/18/2026 7:01:31 PM 0.00 29.607 69.278 73 0.022755 1.250006 6/18/2026 7:02:31 PM 0.00 29.603 69.224 73 0.022755 1.250006 6/18/2026 7:03:31 PM 0.00 29.595 69.170 73 0.022755 1.250006 6/18/2026 7:04:31 PM 0.00 29.606 69.260 73 0.022761 1.250006 6/18/2026 7:05:31 PM 0.00 29.613 69.278 73 0.022761 1.250006 6/18/2026 7:06:31 PM 0.00 29.605 69.206 73 0.022761 1.250006 6/18/2026 7:07:31 PM 0.00 29.607 69.278 73 0.022761 1.250006 6/18/2026 7:08:31 PM 0.00 29.609 69.260 73 0.022761 1.250005 6/18/2026 7:09:31 PM 0.00 29.610 69.278 73 0.022761 1.250005 6/18/2026 7:10:31 PM 0.00 29.603 69.242 73 0.022766 1.250005 6/18/2026 7:11:31 PM 0.00 29.595 69.170 73 0.022766 1.250004 6/18/2026 7:12:31 PM 0.00 29.600 69.224 73 0.022766 1.250004 6/18/2026 7:13:31 PM 0.00 29.596 69.206 73 0.022766 1.250004 6/18/2026 7:14:31 PM 0.00 29.611 69.242 73 0.022766 1.250004 6/18/2026 7:15:31 PM 0.00 29.590 69.224 73 0.022761 1.250005 6/18/2026 7:16:31 PM 0.00 29.607 69.296 73 0.022761 1.250005 6/18/2026 7:17:31 PM 0.00 29.606 69.224 72 0.022761 1.250005 6/18/2026 7:18:31 PM 0.00 29.599 69.188 73 0.022761 1.250005 6/18/2026 7:19:31 PM 0.00 29.590 69.170 73 0.022766 1.250005 6/18/2026 7:20:31 PM 0.00 29.603 69.242 73 0.022766 1.250005 6/18/2026 7:21:31 PM 0.00 29.593 69.224 73 0.022761 1.250005 6/18/2026 7:22:31 PM 0.00 29.594 69.242 73 0.022761 1.250005 6/18/2026 7:23:31 PM 0.00 29.594 69.224 73 0.022761 1.250005 6/18/2026 7:24:31 PM 0.00 29.610 69.278 73 0.022761 1.250006 6/18/2026 7:25:31 PM 0.00 29.609 69.260 73 0.022755 1.250006 6/18/2026 7:26:31 PM 0.00 29.602 69.296 73 0.022761 1.250005 6/18/2026 7:27:31 PM 0.00 29.592 69.224 73 0.022761 1.250006 6/18/2026 7:28:31 PM 0.00 29.603 69.224 73 0.022761 1.250006 6/18/2026 7:29:31 PM 0.00 29.614 69.224 73 0.022749 1.250005 6/18/2026 7:30:31 PM 0.00 29.593 69.260 73 0.022755 1.250006 6/18/2026 7:31:31 PM 0.00 29.613 69.278 73 0.022749 1.250007 6/18/2026 7:32:31 PM 0.00 29.604 69.260 73 0.022749 1.250007 6/18/2026 7:33:31 PM 0.00 29.597 69.224 73 0.022749 1.250007 6/18/2026 7:34:31 PM 0.00 29.597 69.242 73 0.022755 1.250007 6/18/2026 7:35:31 PM 0.00 29.610 69.188 73 0.022755 1.250006 6/18/2026 7:36:31 PM 0.00 29.596 69.206 73 0.022755 1.250006 6/18/2026 7:37:31 PM 0.00 29.597 69.224 73 0.022761 1.250006 6/18/2026 7:38:31 PM 0.00 29.608 69.224 73 0.022766 1.250006 6/18/2026 7:39:31 PM 0.00 29.600 69.224 73 0.022766 1.250005 6/18/2026 7:40:31 PM 0.00 29.608 69.242 73 0.022772 1.250005 6/18/2026 7:41:31 PM 0.00 29.601 69.170 73 0.022778 1.250005 6/18/2026 7:42:31 PM 0.00 29.607 69.206 73 0.022784 1.250004 6/18/2026 7:43:31 PM 0.00 29.611 69.314 73 0.022790 1.250003 6/18/2026 7:44:31 PM 0.00 29.593 69.242 73 0.022796 1.250002 6/18/2026 7:45:31 PM 0.00 29.591 69.170 72 0.022796 1.250002 6/18/2026 7:46:31 PM 0.00 29.613 69.278 72 0.022796 1.250002 6/18/2026 7:47:31 PM 0.00 29.607 69.188 73 0.022796 1.250002 6/18/2026 7:48:31 PM 0.00 29.606 69.152 73 0.022802 1.250002 6/18/2026 7:49:31 PM 0.00 29.612 69.260 73 0.022807 1.250001 6/18/2026 7:50:31 PM 0.00 29.613 69.188 72 0.022807 1.250001 6/18/2026 7:51:31 PM 0.00 29.605 69.188 73 0.022813 1.25 6/18/2026 7:52:31 PM 0.00 29.600 69.224 73 0.022813 1.25 6/18/2026 7:53:31 PM 0.00 29.614 69.224 73 0.022819 1.25 6/18/2026 7:54:31 PM 0.00 29.617 69.260 73 0.022825 1.25 6/18/2026 7:55:31 PM 0.00 29.610 69.278 73 0.022825 1.249999 6/18/2026 7:56:31 PM 0.00 29.608 69.224 73 0.022830 1.249999 6/18/2026 7:57:31 PM 0.00 29.607 69.278 73 0.022830 1.249999 6/18/2026 7:58:31 PM 0.00 29.619 69.296 73 0.022836 1.25 6/18/2026 7:59:31 PM 0.00 29.613 69.206 72 0.022842 1.250003 6/18/2026 8:00:31 PM 0.00 29.615 69.260 73 0.022836 1.249997 6/18/2026 8:01:31 PM 0.00 29.619 69.278 73 0.022842 1.249998 6/18/2026 8:02:31 PM 0.00 29.611 69.242 72 0.022842 1.249998 6/18/2026 8:03:31 PM 0.00 29.603 69.224 73 0.022848 1.249998 6/18/2026 8:04:31 PM 0.00 29.609 69.170 73 0.022854 1.249997 6/18/2026 8:05:31 PM 0.00 29.620 69.170 72 0.022854 1.249997 6/18/2026 8:06:31 PM 0.00 29.600 69.224 73 0.022860 1.249997 6/18/2026 8:07:31 PM 0.00 29.616 69.278 73 0.022866 1.249996 6/18/2026 8:08:31 PM 0.00 29.610 69.188 73 0.022866 1.249996 6/18/2026 8:09:31 PM 0.00 29.608 69.224 73 0.022871 1.249996 6/18/2026 8:10:31 PM 0.00 29.611 69.224 73 0.022871 1.249995 6/18/2026 8:11:31 PM 0.00 29.614 69.314 72 0.022877 1.249995 6/18/2026 8:12:31 PM 0.00 29.612 69.260 73 0.022877 1.249995 6/18/2026 8:13:31 PM 0.00 29.597 69.242 73 0.022877 1.249994 6/18/2026 8:14:31 PM 0.00 29.603 69.224 73 0.022877 1.249994 6/18/2026 8:15:31 PM 0.00 29.605 69.278 73 0.022877 1.249995 6/18/2026 8:16:31 PM 0.00 29.607 69.206 73 0.022877 1.249995 6/18/2026 8:17:31 PM 0.00 29.609 69.314 73 0.022883 1.249995 6/18/2026 8:18:31 PM 0.00 29.594 69.224 72 0.022883 1.249994 6/18/2026 8:19:31 PM 0.00 29.606 69.242 73 0.022883 1.249994 6/18/2026 8:20:31 PM 0.00 29.610 69.188 73 0.022883 1.249994 6/18/2026 8:21:31 PM 0.00 29.614 69.242 72 0.022883 1.249994 6/18/2026 8:22:31 PM 0.00 29.593 69.242 72 0.022883 1.249994 6/18/2026 8:23:31 PM 0.00 29.619 69.242 73 0.022883 1.249994 6/18/2026 8:24:31 PM 0.00 29.608 69.242 72 0.022889 1.249995 6/18/2026 8:25:31 PM 0.00 29.593 69.242 73 0.022889 1.249994 6/18/2026 8:26:31 PM 0.00 29.611 69.224 72 0.022889 1.249994 6/18/2026 8:27:31 PM 0.00 29.596 69.296 72 0.022894 1.249994 6/18/2026 8:28:31 PM 0.00 29.597 69.242 72 0.022889 1.249994 6/18/2026 8:29:31 PM 0.00 29.600 69.224 73 0.022889 1.249994 6/18/2026 8:30:31 PM 0.00 29.611 69.224 73 0.022894 1.249994 6/18/2026 8:31:31 PM 0.00 29.608 69.224 72 0.022889 1.249995 6/18/2026 8:32:31 PM 0.00 29.599 69.206 73 0.022889 1.249994 6/18/2026 8:33:31 PM 0.00 29.607 69.278 73 0.022889 1.249994 6/18/2026 8:34:31 PM 0.00 29.595 69.314 73 0.022894 1.249994 6/18/2026 8:35:31 PM 0.00 29.599 69.206 72 0.022894 1.249995 6/18/2026 8:36:31 PM 0.00 29.607 69.296 72 0.022894 1.249994 6/18/2026 8:37:31 PM 0.00 29.608 69.224 72 0.022894 1.249994 6/18/2026 8:38:31 PM 0.00 29.595 69.260 73 0.022894 1.249994 6/18/2026 8:39:31 PM 0.00 29.607 69.278 72 0.022900 1.249994 6/18/2026 8:40:31 PM 0.00 29.613 69.296 72 0.022900 1.249994 6/18/2026 8:41:31 PM 0.00 29.600 69.242 72 0.022900 1.249994 6/18/2026 8:42:31 PM 0.00 29.611 69.242 72 0.022900 1.249994 6/18/2026 8:43:31 PM 0.00 29.621 69.224 72 0.022900 1.249994 6/18/2026 8:44:31 PM 0.00 29.606 69.224 73 0.022894 1.249994 6/18/2026 8:45:31 PM 0.00 29.604 69.260 72 0.022894 1.249993 6/18/2026 8:46:31 PM 0.00 29.612 69.260 72 0.022894 1.249994 6/18/2026 8:47:31 PM 0.00 29.599 69.296 73 0.022894 1.249994 6/18/2026 8:48:31 PM 0.00 29.609 69.260 73 0.022894 1.249994 6/18/2026 8:49:31 PM 0.00 29.625 69.314 73 0.022894 1.249994 6/18/2026 8:50:31 PM 0.00 29.610 69.206 72 0.022900 1.249994 6/18/2026 8:51:31 PM 0.00 29.607 69.278 73 0.022894 1.249993 6/18/2026 8:52:31 PM 0.00 29.606 69.224 73 0.022900 1.249993 6/18/2026 8:53:31 PM 0.00 29.608 69.224 73 0.022900 1.249993 6/18/2026 8:54:31 PM 0.00 29.616 69.206 72 0.022900 1.249993 6/18/2026 8:55:31 PM 0.00 29.610 69.278 72 0.022900 1.249993 6/18/2026 8:56:31 PM 0.00 29.605 69.206 72 0.022900 1.249993 6/18/2026 8:57:31 PM 0.00 29.602 69.278 72 0.022906 1.249993 6/18/2026 8:58:31 PM 0.00 29.617 69.278 72 0.022906 1.249992 6/18/2026 8:59:31 PM 0.00 29.607 69.206 72 0.022912 1.249994 6/18/2026 9:00:31 PM 0.00 29.617 69.314 73 0.022900 1.249991 6/18/2026 9:01:31 PM 0.00 29.610 69.296 72 0.022900 1.249993 6/18/2026 9:02:31 PM 0.00 29.607 69.206 72 0.022900 1.249993 6/18/2026 9:03:31 PM 0.00 29.617 69.260 72 0.022900 1.249993 6/18/2026 9:04:31 PM 0.00 29.613 69.296 73 0.022906 1.249993 6/18/2026 9:05:31 PM 0.00 29.617 69.260 72 0.022906 1.249993 6/18/2026 9:06:31 PM 0.00 29.616 69.278 72 0.022906 1.249993 6/18/2026 9:07:31 PM 0.00 29.621 69.278 73 0.022906 1.249993 6/18/2026 9:08:31 PM 0.00 29.617 69.278 73 0.022906 1.249993 6/18/2026 9:09:31 PM 0.00 29.610 69.206 72 0.022906 1.249993 6/18/2026 9:10:31 PM 0.00 29.621 69.296 72 0.022912 1.249992 6/18/2026 9:11:31 PM 0.00 29.611 69.224 72 0.022912 1.249992 6/18/2026 9:12:31 PM 0.00 29.615 69.260 72 0.022918 1.249992 6/18/2026 9:13:31 PM 0.00 29.616 69.296 72 0.022912 1.249992 6/18/2026 9:14:31 PM 0.00 29.609 69.260 72 0.022912 1.249991 6/18/2026 9:15:31 PM 0.00 29.617 69.332 72 0.022918 1.249992 6/18/2026 9:16:31 PM 0.00 29.617 69.314 72 0.022918 1.249991 6/18/2026 9:17:31 PM 0.00 29.614 69.224 72 0.022912 1.249991 6/18/2026 9:18:31 PM 0.00 29.610 69.278 72 0.022918 1.249991 6/18/2026 9:19:31 PM 0.00 29.605 69.188 73 0.022918 1.249991 6/18/2026 9:20:31 PM 0.00 29.614 69.224 72 0.022924 1.249991 6/18/2026 9:21:31 PM 0.00 29.615 69.260 73 0.022924 1.249991 6/18/2026 9:22:31 PM 0.00 29.617 69.278 73 0.022918 1.249991 6/18/2026 9:23:31 PM 0.00 29.594 69.224 72 0.022918 1.249992 6/18/2026 9:24:31 PM 0.00 29.608 69.242 73 0.022918 1.249992 6/18/2026 9:25:31 PM 0.00 29.607 69.278 72 0.022924 1.249991 6/18/2026 9:26:31 PM 0.00 29.617 69.260 72 0.022924 1.249991 6/18/2026 9:27:31 PM 0.00 29.625 69.314 72 0.022924 1.249991 6/18/2026 9:28:31 PM 0.00 29.613 69.296 72 0.022924 1.249991 6/18/2026 9:29:31 PM 0.00 29.622 69.224 72 0.022924 1.249991 6/18/2026 9:30:31 PM 0.00 29.617 69.314 72 0.022918 1.249992 6/18/2026 9:31:31 PM 0.00 29.620 69.278 72 0.022918 1.249992 6/18/2026 9:32:31 PM 0.00 29.619 69.242 72 0.022918 1.249991 6/18/2026 9:33:31 PM 0.00 29.617 69.260 73 0.022918 1.249992 6/18/2026 9:34:31 PM 0.00 29.617 69.278 73 0.022918 1.249992 6/18/2026 9:35:31 PM 0.00 29.619 69.224 72 0.022912 1.249992 6/18/2026 9:36:31 PM 0.00 29.623 69.278 72 0.022912 1.249992 6/18/2026 9:37:31 PM 0.00 29.617 69.260 72 0.022912 1.249992 6/18/2026 9:38:31 PM 0.00 29.614 69.314 72 0.022906 1.249993 6/18/2026 9:39:31 PM 0.00 29.606 69.260 72 0.022906 1.249993 6/18/2026 9:40:31 PM 0.00 29.608 69.314 73 0.022906 1.249993 6/18/2026 9:41:31 PM 0.00 29.615 69.332 72 0.022906 1.249993 6/18/2026 9:42:31 PM 0.00 29.613 69.296 72 0.022906 1.249993 6/18/2026 9:43:31 PM 0.00 29.611 69.242 73 0.022900 1.249993 6/18/2026 9:44:31 PM 0.00 29.623 69.278 72 0.022900 1.249994 6/18/2026 9:45:31 PM 0.00 29.613 69.278 73 0.022900 1.249994 6/18/2026 9:46:31 PM 0.00 29.616 69.296 72 0.022900 1.249994 6/18/2026 9:47:31 PM 0.00 29.617 69.224 72 0.022894 1.249994 6/18/2026 9:48:31 PM 0.00 29.606 69.224 73 0.022900 1.249994 6/18/2026 9:49:31 PM 0.00 29.619 69.278 73 0.022894 1.249994 6/18/2026 9:50:31 PM 0.00 29.617 69.368 72 0.022894 1.249994 6/18/2026 9:51:31 PM 0.00 29.616 69.278 72 0.022894 1.249993 6/18/2026 9:52:31 PM 0.00 29.620 69.278 73 0.022894 1.249994 6/18/2026 9:53:31 PM 0.00 29.611 69.224 73 0.022889 1.249994 6/18/2026 9:54:31 PM 0.00 29.620 69.278 73 0.022889 1.249994 6/18/2026 9:55:31 PM 0.00 29.626 69.260 73 0.022894 1.249994 6/18/2026 9:56:31 PM 0.00 29.611 69.314 72 0.022894 1.249994 6/18/2026 9:57:31 PM 0.00 29.620 69.332 73 0.022889 1.249994 6/18/2026 9:58:31 PM 0.00 29.621 69.296 72 0.022889 1.249994 6/18/2026 9:59:31 PM 0.00 29.617 69.278 72 0.022894 1.249994 6/18/2026 10:00:31 PM 0.00 29.614 69.224 73 0.022894 1.249994 6/18/2026 10:01:31 PM 0.00 29.616 69.278 73 0.022894 1.249994 6/18/2026 10:02:31 PM 0.00 29.611 69.224 73 0.022894 1.249994 6/18/2026 10:03:31 PM 0.00 29.622 69.314 72 0.022894 1.249994 6/18/2026 10:04:31 PM 0.00 29.620 69.332 72 0.022894 1.249994 6/18/2026 10:05:31 PM 0.00 29.621 69.296 73 0.022894 1.249994 6/18/2026 10:06:31 PM 0.00 29.619 69.224 73 0.022900 1.249994 6/18/2026 10:07:31 PM 0.00 29.619 69.314 73 0.022894 1.249994 6/18/2026 10:08:31 PM 0.00 29.624 69.224 73 0.022894 1.249994 6/18/2026 10:09:31 PM 0.00 29.611 69.224 73 0.022900 1.249994 6/18/2026 10:10:31 PM 0.00 29.607 69.206 73 0.022894 1.249994 6/18/2026 10:11:31 PM 0.00 29.619 69.314 73 0.022894 1.249993 6/18/2026 10:12:31 PM 0.00 29.635 69.296 72 0.022894 1.249994 6/18/2026 10:13:31 PM 0.00 29.623 69.260 73 0.022889 1.249994 6/18/2026 10:14:31 PM 0.00 29.623 69.278 73 0.022889 1.249994 6/18/2026 10:15:31 PM 0.00 29.617 69.260 73 0.022889 1.249995 6/18/2026 10:16:31 PM 0.00 29.625 69.314 72 0.022883 1.249995 6/18/2026 10:17:31 PM 0.00 29.630 69.314 73 0.022883 1.249995 6/18/2026 10:18:31 PM 0.00 29.622 69.242 73 0.022877 1.249995 6/18/2026 10:19:31 PM 0.00 29.617 69.242 72 0.022883 1.249995 6/18/2026 10:20:31 PM 0.00 29.630 69.278 72 0.022883 1.249995 6/18/2026 10:21:31 PM 0.00 29.626 69.332 73 0.022877 1.249995 6/18/2026 10:22:31 PM 0.00 29.630 69.314 73 0.022871 1.249995 6/18/2026 10:23:31 PM 0.00 29.623 69.260 73 0.022871 1.249996 6/18/2026 10:24:31 PM 0.00 29.617 69.278 72 0.022871 1.249996 6/18/2026 10:25:31 PM 0.00 29.611 69.242 73 0.022871 1.249996 6/18/2026 10:26:31 PM 0.00 29.634 69.260 73 0.022866 1.249996 6/18/2026 10:27:31 PM 0.00 29.641 69.296 73 0.022866 1.249996 6/18/2026 10:28:31 PM 0.00 29.629 69.260 72 0.022866 1.249996 6/18/2026 10:29:31 PM 0.00 29.619 69.278 72 0.022860 1.249997 6/18/2026 10:30:31 PM 0.00 29.622 69.242 73 0.022854 1.249997 6/18/2026 10:31:31 PM 0.00 29.617 69.224 72 0.022854 1.249998 6/18/2026 10:32:31 PM 0.00 29.616 69.206 72 0.022854 1.249998 6/18/2026 10:33:31 PM 0.00 29.616 69.296 73 0.022848 1.249998 6/18/2026 10:34:31 PM 0.00 29.627 69.224 72 0.022848 1.249998 6/18/2026 10:35:31 PM 0.00 29.624 69.188 73 0.022842 1.249998 6/18/2026 10:36:31 PM 0.00 29.617 69.224 73 0.022842 1.249999 6/18/2026 10:37:31 PM 0.00 29.617 69.278 72 0.022836 1.249999 6/18/2026 10:38:31 PM 0.00 29.624 69.224 73 0.022836 1.25 6/18/2026 10:39:31 PM 0.00 29.628 69.224 73 0.022830 1.25 6/18/2026 10:40:31 PM 0.00 29.619 69.278 72 0.022830 1.25 6/18/2026 10:41:31 PM 0.00 29.617 69.242 73 0.022830 1.25 6/18/2026 10:42:31 PM 0.00 29.627 69.224 72 0.022825 1.25 6/18/2026 10:43:31 PM 0.00 29.619 69.206 73 0.022819 1.25 6/18/2026 10:44:31 PM 0.00 29.620 69.278 73 0.022825 1.250001 6/18/2026 10:45:31 PM 0.00 29.624 69.206 73 0.022819 1.250001 6/18/2026 10:46:31 PM 0.00 29.624 69.278 73 0.022813 1.250002 6/18/2026 10:47:31 PM 0.00 29.612 69.260 73 0.022813 1.250001 6/18/2026 10:48:31 PM 0.00 29.637 69.278 73 0.022813 1.250002 6/18/2026 10:49:31 PM 0.00 29.627 69.224 73 0.022807 1.250001 6/18/2026 10:50:31 PM 0.00 29.627 69.224 73 0.022807 1.250002 6/18/2026 10:51:31 PM 0.00 29.637 69.170 73 0.022802 1.250001 6/18/2026 10:52:31 PM 0.00 29.626 69.260 73 0.022802 1.250002 6/18/2026 10:53:31 PM 0.00 29.628 69.314 73 0.022802 1.250002 6/18/2026 10:54:31 PM 0.00 29.626 69.260 73 0.022802 1.250002 6/18/2026 10:55:31 PM 0.00 29.629 69.278 73 0.022796 1.250003 6/18/2026 10:56:31 PM 0.00 29.625 69.242 73 0.022796 1.250003 6/18/2026 10:57:31 PM 0.00 29.635 69.206 73 0.022796 1.250003 6/18/2026 10:58:31 PM 0.00 29.619 69.242 73 0.022796 1.250003 6/18/2026 10:59:31 PM 0.00 29.621 69.224 73 0.022796 1.250003 6/18/2026 11:00:31 PM 0.00 29.630 69.242 73 0.022796 1.250003 6/18/2026 11:01:31 PM 0.00 29.625 69.224 73 0.022790 1.250003 6/18/2026 11:02:31 PM 0.00 29.631 69.278 73 0.022796 1.250003 6/18/2026 11:03:31 PM 0.00 29.635 69.188 73 0.022796 1.250003 6/18/2026 11:04:31 PM 0.00 29.630 69.152 73 0.022796 1.250003 6/18/2026 11:05:31 PM 0.00 29.619 69.224 73 0.022796 1.250003 6/18/2026 11:06:31 PM 0.00 29.620 69.260 73 0.022796 1.250003 6/18/2026 11:07:31 PM 0.00 29.630 69.278 73 0.022796 1.250003 6/18/2026 11:08:31 PM 0.00 29.628 69.242 73 0.022790 1.250003 6/18/2026 11:09:31 PM 0.00 29.627 69.206 73 0.022796 1.250003 6/18/2026 11:10:31 PM 0.00 29.623 69.278 73 0.022796 1.250003 6/18/2026 11:11:31 PM 0.00 29.628 69.170 73 0.022796 1.250002 6/18/2026 11:12:31 PM 0.00 29.624 69.188 73 0.022790 1.250002 6/18/2026 11:13:31 PM 0.00 29.624 69.188 73 0.022790 1.250003 6/18/2026 11:14:31 PM 0.00 29.615 69.170 73 0.022790 1.250003 6/18/2026 11:15:31 PM 0.00 29.640 69.260 73 0.022784 1.250003 6/18/2026 11:16:31 PM 0.00 29.628 69.242 73 0.022790 1.250003 6/18/2026 11:17:31 PM 0.00 29.617 69.170 73 0.022784 1.250003 6/18/2026 11:18:31 PM 0.00 29.617 69.260 73 0.022790 1.250003 6/18/2026 11:19:31 PM 0.00 29.617 69.242 73 0.022790 1.250003 6/18/2026 11:20:31 PM 0.00 29.619 69.188 73 0.022784 1.250003 6/18/2026 11:21:31 PM 0.00 29.625 69.224 73 0.022784 1.250004 6/18/2026 11:22:31 PM 0.00 29.617 69.260 73 0.022784 1.250004 6/18/2026 11:23:31 PM 0.00 29.617 69.224 73 0.022784 1.250004 6/18/2026 11:24:31 PM 0.00 29.614 69.242 73 0.022784 1.250005 6/18/2026 11:25:31 PM 0.00 29.609 69.170 73 0.022778 1.250005 6/18/2026 11:26:31 PM 0.00 29.622 69.224 73 0.022778 1.250004 6/18/2026 11:27:31 PM 0.00 29.625 69.314 73 0.022772 1.250004 6/18/2026 11:28:31 PM 0.00 29.621 69.296 73 0.022772 1.250005 6/18/2026 11:29:31 PM 0.00 29.606 69.170 73 0.022772 1.250005 6/18/2026 11:30:31 PM 0.00 29.629 69.260 73 0.022766 1.250005 6/18/2026 11:31:31 PM 0.00 29.617 69.260 73 0.022766 1.250006 6/18/2026 11:32:31 PM 0.00 29.629 69.260 73 0.022761 1.250006 6/18/2026 11:33:31 PM 0.00 29.613 69.206 73 0.022766 1.250006 6/18/2026 11:34:31 PM 0.00 29.625 69.224 73 0.022761 1.250006 6/18/2026 11:35:31 PM 0.00 29.614 69.242 73 0.022761 1.250006 6/18/2026 11:36:31 PM 0.00 29.616 69.206 73 0.022761 1.250006 6/18/2026 11:37:31 PM 0.00 29.619 69.224 73 0.022755 1.250007 6/18/2026 11:38:31 PM 0.00 29.624 69.188 73 0.022755 1.250007 6/18/2026 11:39:31 PM 0.00 29.617 69.224 73 0.022755 1.250008 6/18/2026 11:40:31 PM 0.00 29.620 69.170 73 0.022749 1.250007 6/18/2026 11:41:31 PM 0.00 29.611 69.242 73 0.022749 1.250008 6/18/2026 11:42:31 PM 0.00 29.616 69.188 73 0.022749 1.250008 6/18/2026 11:43:31 PM 0.00 29.608 69.152 73 0.022743 1.250007 6/18/2026 11:44:31 PM 0.00 29.614 69.224 73 0.022749 1.250008 6/18/2026 11:45:31 PM 0.00 29.613 69.278 73 0.022749 1.250007 6/18/2026 11:46:31 PM 0.00 29.622 69.224 73 0.022749 1.250007 6/18/2026 11:47:31 PM 0.00 29.622 69.242 73 0.022755 1.250007 6/18/2026 11:48:31 PM 0.00 29.617 69.242 73 0.022755 1.250006 6/18/2026 11:49:31 PM 0.00 29.614 69.224 73 0.022755 1.250006 6/18/2026 11:50:31 PM 0.00 29.611 69.224 73 0.022755 1.250006 6/18/2026 11:51:31 PM 0.00 29.615 69.260 73 0.022761 1.250005 6/18/2026 11:52:31 PM 0.00 29.608 69.152 73 0.022761 1.250005 6/18/2026 11:53:31 PM 0.00 29.607 69.278 73 0.022766 1.250005 6/18/2026 11:54:31 PM 0.00 29.612 69.170 73 0.022772 1.250005 6/18/2026 11:55:31 PM 0.00 29.603 69.242 73 0.022772 1.250005 6/18/2026 11:56:31 PM 0.00 29.606 69.152 73 0.022772 1.250004 6/18/2026 11:57:31 PM 0.00 29.622 69.224 73 0.022778 1.250004 6/18/2026 11:58:31 PM 0.00 29.617 69.224 73 0.022778 1.250004 6/18/2026 11:59:31 PM 0.00 29.619 69.206 73 0.022784 1.250004 6/19/2026 12:00:31 AM 0.00 29.616 69.188 73 0.022784 1.250004 6/19/2026 12:01:31 AM 0.00 29.606 69.170 73 0.022790 1.250003 6/19/2026 12:02:31 AM 0.00 29.609 69.170 73 0.022790 1.250004 6/19/2026 12:03:31 AM 0.00 29.611 69.116 73 0.022796 1.250003 6/19/2026 12:04:31 AM 0.00 29.609 69.170 73 0.022796 1.250002 6/19/2026 12:05:31 AM 0.00 29.609 69.170 73 0.022802 1.250002 6/19/2026 12:06:31 AM 0.00 29.617 69.224 73 0.022802 1.250002 6/19/2026 12:07:31 AM 0.00 29.619 69.098 73 0.022802 1.250001 6/19/2026 12:08:31 AM 0.00 29.611 69.152 73 0.022807 1.250001 6/19/2026 12:09:31 AM 0.00 29.619 69.224 73 0.022813 1.250001 6/19/2026 12:10:31 AM 0.00 29.611 69.116 73 0.022813 1.25 6/19/2026 12:11:31 AM 0.00 29.620 69.170 73 0.022813 1.25 6/19/2026 12:12:31 AM 0.00 29.607 69.188 73 0.022819 1.25 6/19/2026 12:13:31 AM 0.00 29.611 69.134 73 0.022813 1.25 6/19/2026 12:14:31 AM 0.00 29.606 69.116 73 0.022813 1.25 6/19/2026 12:15:31 AM 0.00 29.614 69.116 73 0.022819 1.25 6/19/2026 12:16:31 AM 0.00 29.613 69.206 73 0.022813 1.25 6/19/2026 12:17:31 AM 0.00 29.617 69.170 73 0.022813 1.25 6/19/2026 12:18:31 AM 0.00 29.602 69.098 73 0.022819 1.25 6/19/2026 12:19:31 AM 0.00 29.613 69.206 73 0.022819 1.25 6/19/2026 12:20:31 AM 0.00 29.614 69.242 73 0.022825 1.25 6/19/2026 12:21:31 AM 0.00 29.608 69.116 73 0.022819 1.25 6/19/2026 12:22:31 AM 0.00 29.617 69.134 73 0.022819 1.25 6/19/2026 12:23:31 AM 0.00 29.610 69.188 73 0.022819 1.25 6/19/2026 12:24:31 AM 0.00 29.611 69.116 73 0.022819 1.25 6/19/2026 12:25:31 AM 0.00 29.614 69.134 73 0.022825 1.25 6/19/2026 12:26:31 AM 0.00 29.608 69.116 73 0.022819 1.25 6/19/2026 12:27:31 AM 0.00 29.613 69.188 73 0.022819 1.25 6/19/2026 12:28:31 AM 0.00 29.610 69.080 73 0.022819 1.250001 6/19/2026 12:29:31 AM 0.00 29.609 69.170 73 0.022813 1.250001 6/19/2026 12:30:31 AM 0.00 29.608 69.116 73 0.022813 1.250001 6/19/2026 12:31:31 AM 0.00 29.624 69.188 73 0.022807 1.250001 6/19/2026 12:32:31 AM 0.00 29.606 69.116 73 0.022807 1.250001 6/19/2026 12:33:31 AM 0.00 29.596 69.188 73 0.022807 1.250001 6/19/2026 12:34:31 AM 0.00 29.613 69.098 73 0.022807 1.250002 6/19/2026 12:35:31 AM 0.00 29.617 69.170 73 0.022802 1.250002 6/19/2026 12:36:31 AM 0.00 29.615 69.080 73 0.022802 1.250002 6/19/2026 12:37:31 AM 0.00 29.614 69.224 73 0.022796 1.250003 6/19/2026 12:38:31 AM 0.00 29.606 69.080 73 0.022796 1.250003 6/19/2026 12:39:31 AM 0.00 29.614 69.116 73 0.022790 1.250004 6/19/2026 12:40:31 AM 0.00 29.619 69.188 73 0.022790 1.250004 6/19/2026 12:41:31 AM 0.00 29.612 69.080 73 0.022790 1.250004 6/19/2026 12:42:31 AM 0.00 29.623 69.260 73 0.022790 1.250004 6/19/2026 12:43:31 AM 0.00 29.608 69.116 73 0.022784 1.250004 6/19/2026 12:44:31 AM 0.00 29.614 69.116 73 0.022784 1.250005 6/19/2026 12:45:31 AM 0.00 29.614 69.116 73 0.022778 1.250005 6/19/2026 12:46:31 AM 0.00 29.617 69.170 73 0.022778 1.250005 6/19/2026 12:47:31 AM 0.00 29.619 69.152 73 0.022778 1.250005 6/19/2026 12:48:31 AM 0.00 29.623 69.260 73 0.022772 1.250005 6/19/2026 12:49:31 AM 0.00 29.603 69.116 73 0.022772 1.250005 6/19/2026 12:50:31 AM 0.00 29.619 69.134 73 0.022778 1.250005 6/19/2026 12:51:31 AM 0.00 29.610 69.080 73 0.022772 1.250005 6/19/2026 12:52:31 AM 0.00 29.614 69.116 73 0.022778 1.250005 6/19/2026 12:53:31 AM 0.00 29.614 69.026 73 0.022772 1.250005 6/19/2026 12:54:31 AM 0.00 29.614 69.116 73 0.022772 1.250005 6/19/2026 12:55:31 AM 0.00 29.619 69.152 73 0.022772 1.250005 6/19/2026 12:56:31 AM 0.00 29.625 69.116 73 0.022772 1.250005 6/19/2026 12:57:31 AM 0.00 29.635 69.116 73 0.022772 1.250005 6/19/2026 12:58:31 AM 0.00 29.613 69.098 73 0.022772 1.250005 6/19/2026 12:59:31 AM 0.00 29.615 69.170 73 0.022772 1.250005 6/19/2026 1:00:31 AM 0.00 29.625 69.044 73 0.022772 1.250005 6/19/2026 1:01:31 AM 0.00 29.614 69.134 73 0.022772 1.250005 6/19/2026 1:02:31 AM 0.00 29.612 69.062 73 0.022772 1.250006 6/19/2026 1:03:31 AM 0.00 29.614 69.152 73 0.022772 1.250006 6/19/2026 1:04:31 AM 0.00 29.622 69.152 73 0.022772 1.250005 6/19/2026 1:05:31 AM 0.00 29.617 69.134 73 0.022778 1.250005 6/19/2026 1:06:31 AM 0.00 29.617 69.062 73 0.022778 1.250005 6/19/2026 1:07:31 AM 0.00 29.616 69.188 73 0.022778 1.250005 6/19/2026 1:08:31 AM 0.00 29.619 69.152 73 0.022778 1.250005 6/19/2026 1:09:31 AM 0.00 29.619 69.116 73 0.022778 1.250005 6/19/2026 1:10:31 AM 0.00 29.619 69.152 73 0.022772 1.250005 6/19/2026 1:11:31 AM 0.00 29.617 69.116 73 0.022772 1.250004 6/19/2026 1:12:31 AM 0.00 29.619 69.134 73 0.022772 1.250005 6/19/2026 1:13:31 AM 0.00 29.612 69.080 73 0.022772 1.250005 6/19/2026 1:14:31 AM 0.00 29.619 69.098 73 0.022772 1.250005 6/19/2026 1:15:31 AM 0.00 29.619 69.206 73 0.022772 1.250005 6/19/2026 1:16:31 AM 0.00 29.619 69.188 73 0.022772 1.250005 6/19/2026 1:17:31 AM 0.00 29.616 69.026 73 0.022766 1.250006 6/19/2026 1:18:31 AM 0.00 29.607 69.080 73 0.022766 1.250006 6/19/2026 1:19:31 AM 0.00 29.619 69.080 73 0.022766 1.250006 6/19/2026 1:20:31 AM 0.00 29.617 69.062 73 0.022761 1.250006 6/19/2026 1:21:31 AM 0.00 29.611 69.116 73 0.022761 1.250006 6/19/2026 1:22:31 AM 0.00 29.611 69.116 73 0.022761 1.250006 6/19/2026 1:23:31 AM 0.00 29.617 69.134 73 0.022761 1.250006 6/19/2026 1:24:31 AM 0.00 29.605 69.026 73 0.022761 1.250006 6/19/2026 1:25:31 AM 0.00 29.617 69.116 73 0.022761 1.250006 6/19/2026 1:26:31 AM 0.00 29.617 69.152 73 0.022761 1.250006 6/19/2026 1:27:31 AM 0.00 29.619 69.098 73 0.022761 1.250006 6/19/2026 1:28:31 AM 0.00 29.603 69.134 73 0.022755 1.250006 6/19/2026 1:29:31 AM 0.00 29.606 69.044 73 0.022755 1.250007 6/19/2026 1:30:31 AM 0.00 29.606 69.116 73 0.022755 1.250007 6/19/2026 1:31:31 AM 0.00 29.611 69.026 73 0.022749 1.250007 6/19/2026 1:32:31 AM 0.00 29.606 69.044 73 0.022749 1.250007 6/19/2026 1:33:31 AM 0.00 29.609 69.080 73 0.022749 1.250007 6/19/2026 1:34:31 AM 0.00 29.614 69.152 73 0.022749 1.250007 6/19/2026 1:35:31 AM 0.00 29.613 69.098 73 0.022743 1.250007 6/19/2026 1:36:31 AM 0.00 29.610 69.098 73 0.022743 1.250007 6/19/2026 1:37:31 AM 0.00 29.616 69.098 73 0.022749 1.250008 6/19/2026 1:38:31 AM 0.00 29.601 69.062 73 0.022743 1.250008 6/19/2026 1:39:31 AM 0.00 29.619 69.134 73 0.022738 1.250009 6/19/2026 1:40:31 AM 0.00 29.605 69.080 73 0.022738 1.250008 6/19/2026 1:41:31 AM 0.00 29.613 69.080 73 0.022743 1.250008 6/19/2026 1:42:31 AM 0.00 29.600 69.044 73 0.022743 1.250008 6/19/2026 1:43:31 AM 0.00 29.607 69.098 73 0.022738 1.250008 6/19/2026 1:44:31 AM 0.00 29.607 69.026 73 0.022743 1.250008 6/19/2026 1:45:31 AM 0.00 29.615 69.170 73 0.022738 1.250008 6/19/2026 1:46:31 AM 0.00 29.614 69.116 73 0.022738 1.250008 6/19/2026 1:47:31 AM 0.00 29.611 69.116 73 0.022738 1.250008 6/19/2026 1:48:31 AM 0.00 29.604 69.062 73 0.022738 1.250008 6/19/2026 1:49:31 AM 0.00 29.593 69.098 73 0.022738 1.250008 6/19/2026 1:50:31 AM 0.00 29.609 69.080 73 0.022738 1.250007 6/19/2026 1:51:31 AM 0.00 29.608 69.152 73 0.022738 1.250008 6/19/2026 1:52:31 AM 0.00 29.612 69.062 73 0.022738 1.250008 6/19/2026 1:53:31 AM 0.00 29.611 69.026 73 0.022738 1.250007 6/19/2026 1:54:31 AM 0.00 29.599 69.026 73 0.022738 1.250008 6/19/2026 1:55:31 AM 0.00 29.606 69.026 73 0.022738 1.250008 6/19/2026 1:56:31 AM 0.00 29.600 68.954 73 0.022743 1.250007 6/19/2026 1:57:31 AM 0.00 29.612 69.080 73 0.022743 1.250007 6/19/2026 1:58:31 AM 0.00 29.606 69.080 73 0.022743 1.250007 6/19/2026 1:59:31 AM 0.00 29.606 69.080 73 0.022743 1.250007 6/19/2026 2:00:31 AM 0.00 29.609 69.080 73 0.022749 1.250007 6/19/2026 2:01:31 AM 0.00 29.604 69.080 73 0.022749 1.250007 6/19/2026 2:02:31 AM 0.00 29.619 69.080 73 0.022749 1.250007 6/19/2026 2:03:31 AM 0.00 29.603 69.044 73 0.022749 1.250007 6/19/2026 2:04:31 AM 0.00 29.603 69.152 73 0.022749 1.250007 6/19/2026 2:05:31 AM 0.00 29.598 68.990 73 0.022755 1.250006 6/19/2026 2:06:31 AM 0.00 29.599 69.080 73 0.022755 1.250006 6/19/2026 2:07:31 AM 0.00 29.605 69.008 73 0.022755 1.250006 6/19/2026 2:08:31 AM 0.00 29.608 68.954 73 0.022755 1.250006 6/19/2026 2:09:31 AM 0.00 29.611 69.044 73 0.022755 1.250006 6/19/2026 2:10:31 AM 0.00 29.609 69.080 73 0.022755 1.250006 6/19/2026 2:11:31 AM 0.00 29.605 69.098 73 0.022755 1.250006 6/19/2026 2:12:31 AM 0.00 29.604 69.062 73 0.022755 1.250006 6/19/2026 2:13:31 AM 0.00 29.600 69.044 73 0.022755 1.250006 6/19/2026 2:14:31 AM 0.00 29.606 69.080 73 0.022749 1.250006 6/19/2026 2:15:31 AM 0.00 29.605 69.026 73 0.022749 1.250006 6/19/2026 2:16:31 AM 0.00 29.607 69.098 73 0.022749 1.250007 6/19/2026 2:17:31 AM 0.00 29.595 69.062 73 0.022749 1.250007 6/19/2026 2:18:31 AM 0.00 29.599 69.026 73 0.022749 1.250006 6/19/2026 2:19:31 AM 0.00 29.600 69.026 73 0.022755 1.250006 6/19/2026 2:20:31 AM 0.00 29.600 69.026 73 0.022749 1.250006 6/19/2026 2:21:31 AM 0.00 29.603 68.954 73 0.022755 1.250006 6/19/2026 2:22:31 AM 0.00 29.599 69.008 73 0.022755 1.250006 6/19/2026 2:23:31 AM 0.00 29.602 69.008 73 0.022755 1.250007 6/19/2026 2:24:31 AM 0.00 29.603 69.026 73 0.022755 1.250007 6/19/2026 2:25:31 AM 0.00 29.597 68.954 73 0.022755 1.250007 6/19/2026 2:26:31 AM 0.00 29.606 68.936 73 0.022749 1.250007 6/19/2026 2:27:31 AM 0.00 29.602 69.080 73 0.022749 1.250007 6/19/2026 2:28:31 AM 0.00 29.606 69.062 73 0.022755 1.250007 6/19/2026 2:29:31 AM 0.00 29.603 68.954 73 0.022749 1.250007 6/19/2026 2:30:31 AM 0.00 29.595 69.062 73 0.022749 1.250007 6/19/2026 2:31:31 AM 0.00 29.595 68.990 73 0.022749 1.250007 6/19/2026 2:32:31 AM 0.00 29.603 69.044 73 0.022749 1.250007 6/19/2026 2:33:31 AM 0.00 29.596 69.080 73 0.022743 1.250007 6/19/2026 2:34:31 AM 0.00 29.605 69.026 73 0.022749 1.250007 6/19/2026 2:35:31 AM 0.00 29.609 69.080 73 0.022749 1.250008 6/19/2026 2:36:31 AM 0.00 29.595 69.062 73 0.022743 1.250008 6/19/2026 2:37:31 AM 0.00 29.606 68.990 73 0.022743 1.250008 6/19/2026 2:38:31 AM 0.00 29.601 68.990 73 0.022738 1.250008 6/19/2026 2:39:31 AM 0.00 29.600 69.134 73 0.022738 1.250009 6/19/2026 2:40:31 AM 0.00 29.603 69.026 73 0.022738 1.250009 6/19/2026 2:41:31 AM 0.00 29.594 69.026 73 0.022738 1.250009 6/19/2026 2:42:31 AM 0.00 29.609 69.080 73 0.022738 1.250009 6/19/2026 2:43:31 AM 0.00 29.600 69.026 73 0.022738 1.250009 6/19/2026 2:44:31 AM 0.00 29.595 68.972 73 0.022732 1.250009 6/19/2026 2:45:31 AM 0.00 29.598 68.990 73 0.022732 1.250009 6/19/2026 2:46:31 AM 0.00 29.596 69.080 73 0.022732 1.250009 6/19/2026 2:47:31 AM 0.00 29.607 69.008 73 0.022732 1.250009 6/19/2026 2:48:31 AM 0.00 29.605 68.936 73 0.022732 1.250009 6/19/2026 2:49:31 AM 0.00 29.593 68.972 73 0.022732 1.250008 6/19/2026 2:50:31 AM 0.00 29.603 68.936 73 0.022738 1.250008 6/19/2026 2:51:31 AM 0.00 29.606 69.044 73 0.022732 1.250008 6/19/2026 2:52:31 AM 0.00 29.608 69.044 73 0.022732 1.250008 6/19/2026 2:53:31 AM 0.00 29.603 68.972 73 0.022738 1.250009 6/19/2026 2:54:31 AM 0.00 29.597 69.026 73 0.022732 1.250008 6/19/2026 2:55:31 AM 0.00 29.586 69.044 73 0.022732 1.250008 6/19/2026 2:56:31 AM 0.00 29.592 69.044 73 0.022738 1.250008 6/19/2026 2:57:31 AM 0.00 29.601 69.080 73 0.022738 1.250007 6/19/2026 2:58:31 AM 0.00 29.594 69.026 73 0.022732 1.250008 6/19/2026 2:59:31 AM 0.00 29.596 69.008 73 0.022732 1.250008 6/19/2026 3:00:31 AM 0.00 29.609 68.972 73 0.022738 1.250008 6/19/2026 3:01:31 AM 0.00 29.605 68.936 73 0.022738 1.250008 6/19/2026 3:02:31 AM 0.00 29.608 69.026 73 0.022732 1.250008 6/19/2026 3:03:31 AM 0.00 29.598 68.972 73 0.022738 1.250008 6/19/2026 3:04:31 AM 0.00 29.604 68.972 73 0.022738 1.250008 6/19/2026 3:05:31 AM 0.00 29.594 69.026 73 0.022738 1.250008 6/19/2026 3:06:31 AM 0.00 29.604 69.080 73 0.022738 1.250008 6/19/2026 3:07:31 AM 0.00 29.597 69.044 73 0.022743 1.250007 6/19/2026 3:08:31 AM 0.00 29.603 69.044 73 0.022738 1.250008 6/19/2026 3:09:31 AM 0.00 29.602 69.026 73 0.022738 1.250007 6/19/2026 3:10:31 AM 0.00 29.595 68.972 73 0.022738 1.250007 6/19/2026 3:11:31 AM 0.00 29.594 69.026 73 0.022738 1.250007 6/19/2026 3:12:31 AM 0.00 29.601 68.918 73 0.022738 1.250007 6/19/2026 3:13:31 AM 0.00 29.609 69.080 73 0.022738 1.250007 6/19/2026 3:14:31 AM 0.00 29.611 69.026 73 0.022732 1.250007 6/19/2026 3:15:31 AM 0.00 29.595 68.882 73 0.022732 1.250007 6/19/2026 3:16:31 AM 0.00 29.593 69.080 73 0.022732 1.250008 6/19/2026 3:17:31 AM 0.00 29.587 68.972 73 0.022732 1.250008 6/19/2026 3:18:31 AM 0.00 29.598 68.882 73 0.022726 1.250008 6/19/2026 3:19:31 AM 0.00 29.608 69.044 73 0.022732 1.250008 6/19/2026 3:20:31 AM 0.00 29.596 69.008 73 0.022726 1.250008 6/19/2026 3:21:31 AM 0.00 29.595 68.972 73 0.022726 1.250008 6/19/2026 3:22:31 AM 0.00 29.599 69.026 73 0.022726 1.250009 6/19/2026 3:23:31 AM 0.00 29.598 69.062 73 0.022726 1.250009 6/19/2026 3:24:31 AM 0.00 29.603 69.026 73 0.022726 1.250009 6/19/2026 3:25:31 AM 0.00 29.603 68.936 73 0.022726 1.250009 6/19/2026 3:26:31 AM 0.00 29.600 68.936 73 0.022726 1.250009 6/19/2026 3:27:31 AM 0.00 29.606 68.990 73 0.022726 1.250009 6/19/2026 3:28:31 AM 0.00 29.609 68.990 73 0.022726 1.250008 6/19/2026 3:29:31 AM 0.00 29.601 68.900 73 0.022726 1.250008 6/19/2026 3:30:31 AM 0.00 29.607 69.008 73 0.022732 1.250008 6/19/2026 3:31:31 AM 0.00 29.605 68.936 73 0.022732 1.250008 6/19/2026 3:32:31 AM 0.00 29.595 68.882 73 0.022738 1.250007 6/19/2026 3:33:31 AM 0.00 29.604 69.080 73 0.022738 1.250007 6/19/2026 3:34:31 AM 0.00 29.595 68.990 73 0.022743 1.250007 6/19/2026 3:35:31 AM 0.00 29.601 69.080 73 0.022738 1.250007 6/19/2026 3:36:31 AM 0.00 29.593 68.900 73 0.022743 1.250007 6/19/2026 3:37:31 AM 0.00 29.604 68.918 73 0.022743 1.250008 6/19/2026 3:38:31 AM 0.00 29.608 69.026 73 0.022738 1.250007 6/19/2026 3:39:31 AM 0.00 29.603 68.972 73 0.022749 1.250008 6/19/2026 3:40:31 AM 0.00 29.610 69.008 73 0.022743 1.250007 6/19/2026 3:41:31 AM 0.00 29.608 68.972 73 0.022749 1.250007 6/19/2026 3:42:31 AM 0.00 29.608 68.954 73 0.022749 1.250006 6/19/2026 3:43:31 AM 0.00 29.609 68.990 73 0.022755 1.250006 6/19/2026 3:44:31 AM 0.00 29.595 68.972 73 0.022755 1.250007 6/19/2026 3:45:31 AM 0.00 29.597 68.864 73 0.022755 1.250006 6/19/2026 3:46:31 AM 0.00 29.604 68.990 73 0.022755 1.250006 6/19/2026 3:47:31 AM 0.00 29.601 68.972 73 0.022761 1.250006 6/19/2026 3:48:31 AM 0.00 29.589 69.026 73 0.022761 1.250005 6/19/2026 3:49:31 AM 0.00 29.607 69.026 73 0.022766 1.250005 6/19/2026 3:50:31 AM 0.00 29.600 68.954 73 0.022761 1.250005 6/19/2026 3:51:31 AM 0.00 29.604 68.900 73 0.022766 1.250004 6/19/2026 3:52:31 AM 0.00 29.604 68.900 73 0.022772 1.250005 6/19/2026 3:53:31 AM 0.00 29.583 68.918 73 0.022766 1.250005 6/19/2026 3:54:31 AM 0.00 29.596 69.008 73 0.022772 1.250004 6/19/2026 3:55:31 AM 0.00 29.605 68.936 73 0.022772 1.250004 6/19/2026 3:56:31 AM 0.00 29.595 68.882 73 0.022778 1.250003 6/19/2026 3:57:31 AM 0.00 29.603 68.972 73 0.022784 1.250004 6/19/2026 3:58:31 AM 0.00 29.590 68.972 73 0.022784 1.250004 6/19/2026 3:59:31 AM 0.00 29.602 69.026 73 0.022784 1.250004 6/19/2026 4:00:31 AM 0.00 29.597 68.936 73 0.022784 1.250004 6/19/2026 4:01:31 AM 0.00 29.593 68.972 73 0.022790 1.250003 6/19/2026 4:02:31 AM 0.00 29.593 68.990 73 0.022790 1.250004 6/19/2026 4:03:31 AM 0.00 29.612 69.062 73 0.022796 1.250004 6/19/2026 4:04:31 AM 0.00 29.606 68.936 73 0.022790 1.250003 6/19/2026 4:05:31 AM 0.00 29.606 68.972 73 0.022796 1.250003 6/19/2026 4:06:31 AM 0.00 29.606 68.918 73 0.022802 1.250003 6/19/2026 4:07:31 AM 0.00 29.591 68.936 73 0.022796 1.250003 6/19/2026 4:08:31 AM 0.00 29.604 68.900 73 0.022796 1.250003 6/19/2026 4:09:31 AM 0.00 29.604 68.990 73 0.022796 1.250002 6/19/2026 4:10:31 AM 0.00 29.605 69.008 73 0.022802 1.250002 6/19/2026 4:11:31 AM 0.00 29.612 68.918 73 0.022802 1.250002 6/19/2026 4:12:31 AM 0.00 29.608 68.972 73 0.022802 1.250001 6/19/2026 4:13:31 AM 0.00 29.606 68.936 73 0.022802 1.250002 6/19/2026 4:14:31 AM 0.00 29.608 68.954 73 0.022802 1.250002 6/19/2026 4:15:31 AM 0.00 29.602 68.846 73 0.022802 1.250001 6/19/2026 4:16:31 AM 0.00 29.602 68.936 73 0.022802 1.250002 6/19/2026 4:17:31 AM 0.00 29.612 68.882 73 0.022807 1.250001 6/19/2026 4:18:31 AM 0.00 29.603 68.936 73 0.022807 1.250001 6/19/2026 4:19:31 AM 0.00 29.608 68.936 73 0.022807 1.25 6/19/2026 4:20:31 AM 0.00 29.598 68.990 73 0.022813 1.250001 6/19/2026 4:21:31 AM 0.00 29.598 68.900 73 0.022813 1.25 6/19/2026 4:22:31 AM 0.00 29.606 68.954 73 0.022813 1.25 6/19/2026 4:23:31 AM 0.00 29.606 68.900 73 0.022819 1.25 6/19/2026 4:24:31 AM 0.00 29.605 68.846 73 0.022819 1.25 6/19/2026 4:25:31 AM 0.00 29.612 68.882 73 0.022819 1.25 6/19/2026 4:26:31 AM 0.00 29.600 68.936 73 0.022819 1.25 6/19/2026 4:27:31 AM 0.00 29.601 68.882 73 0.022819 1.25 6/19/2026 4:28:31 AM 0.00 29.598 68.882 73 0.022825 1.25 6/19/2026 4:29:31 AM 0.00 29.599 68.936 73 0.022819 1.25 6/19/2026 4:30:31 AM 0.00 29.604 68.918 73 0.022825 1.25 6/19/2026 4:31:31 AM 0.00 29.609 68.918 73 0.022819 1.25 6/19/2026 4:32:31 AM 0.00 29.609 68.900 73 0.022825 1.25 6/19/2026 4:33:31 AM 0.00 29.606 68.900 73 0.022825 1.249999 6/19/2026 4:34:31 AM 0.00 29.596 68.828 73 0.022819 1.25 6/19/2026 4:35:31 AM 0.00 29.603 68.972 73 0.022819 1.25 6/19/2026 4:36:31 AM 0.00 29.604 68.972 73 0.022819 1.25 6/19/2026 4:37:31 AM 0.00 29.604 68.900 73 0.022825 1.250001 6/19/2026 4:38:31 AM 0.00 29.604 68.918 73 0.022819 1.250001 6/19/2026 4:39:31 AM 0.00 29.596 68.918 73 0.022825 1.250001 6/19/2026 4:40:31 AM 0.00 29.605 68.936 73 0.022819 1.250001 6/19/2026 4:41:31 AM 0.00 29.605 68.828 73 0.022819 1.250001 6/19/2026 4:42:31 AM 0.00 29.604 68.990 73 0.022819 1.250001 6/19/2026 4:43:31 AM 0.00 29.603 68.936 73 0.022819 1.250001 6/19/2026 4:44:31 AM 0.00 29.604 68.918 73 0.022819 1.250001 6/19/2026 4:45:31 AM 0.00 29.611 68.936 73 0.022819 1.250001 6/19/2026 4:46:31 AM 0.00 29.605 68.936 74 0.022813 1.250001 6/19/2026 4:47:31 AM 0.00 29.594 68.882 73 0.022813 1.250001 6/19/2026 4:48:31 AM 0.00 29.604 68.828 74 0.022813 1.250001 6/19/2026 4:49:31 AM 0.00 29.595 68.882 73 0.022813 1.250001 6/19/2026 4:50:31 AM 0.00 29.603 68.936 73 0.022813 1.250001 6/19/2026 4:51:31 AM 0.00 29.612 68.900 73 0.022807 1.250001 6/19/2026 4:52:31 AM 0.00 29.602 68.774 73 0.022807 1.250001 6/19/2026 4:53:31 AM 0.00 29.603 68.882 73 0.022807 1.250002 6/19/2026 4:54:31 AM 0.00 29.606 68.882 73 0.022807 1.250002 6/19/2026 4:55:31 AM 0.00 29.600 68.936 73 0.022807 1.250002 6/19/2026 4:56:31 AM 0.00 29.608 68.954 74 0.022802 1.250002 6/19/2026 4:57:31 AM 0.00 29.607 68.828 73 0.022802 1.250002 6/19/2026 4:58:31 AM 0.00 29.601 68.900 73 0.022807 1.250002 6/19/2026 4:59:31 AM 0.00 29.605 68.846 74 0.022802 1.250003 6/19/2026 5:00:31 AM 0.00 29.596 68.936 73 0.022802 1.250003 6/19/2026 5:01:31 AM 0.00 29.598 68.810 73 0.022802 1.250003 6/19/2026 5:02:31 AM 0.00 29.605 68.936 74 0.022802 1.250003 6/19/2026 5:03:31 AM 0.00 29.606 68.774 73 0.022802 1.250003 6/19/2026 5:04:31 AM 0.00 29.608 68.882 73 0.022802 1.250003 6/19/2026 5:05:31 AM 0.00 29.607 68.846 73 0.022802 1.250003 6/19/2026 5:06:31 AM 0.00 29.604 68.882 73 0.022802 1.250003 6/19/2026 5:07:31 AM 0.00 29.601 68.900 73 0.022802 1.250003 6/19/2026 5:08:31 AM 0.00 29.602 68.846 73 0.022802 1.250003 6/19/2026 5:09:31 AM 0.00 29.596 68.846 73 0.022796 1.250003 6/19/2026 5:10:31 AM 0.00 29.617 68.882 73 0.022796 1.250003 6/19/2026 5:11:31 AM 0.00 29.604 68.900 74 0.022796 1.250003 6/19/2026 5:12:31 AM 0.00 29.605 68.846 73 0.022790 1.250003 6/19/2026 5:13:31 AM 0.00 29.596 68.846 73 0.022790 1.250003 6/19/2026 5:14:31 AM 0.00 29.596 68.828 73 0.022790 1.250004 6/19/2026 5:15:31 AM 0.00 29.615 68.900 73 0.022784 1.250004 6/19/2026 5:16:31 AM 0.00 29.604 68.882 73 0.022784 1.250004 6/19/2026 5:17:31 AM 0.00 29.601 68.918 73 0.022784 1.250004 6/19/2026 5:18:31 AM 0.00 29.613 68.846 73 0.022784 1.250003 6/19/2026 5:19:31 AM 0.00 29.607 68.846 73 0.022784 1.250004 6/19/2026 5:20:31 AM 0.00 29.608 68.810 73 0.022778 1.250004 6/19/2026 5:21:31 AM 0.00 29.601 68.900 73 0.022784 1.250004 6/19/2026 5:22:31 AM 0.00 29.611 68.774 74 0.022778 1.250004 6/19/2026 5:23:31 AM 0.00 29.617 68.918 73 0.022778 1.250005 6/19/2026 5:24:31 AM 0.00 29.599 68.864 74 0.022772 1.250005 6/19/2026 5:25:31 AM 0.00 29.601 68.882 73 0.022772 1.250004 6/19/2026 5:26:31 AM 0.00 29.612 68.918 73 0.022772 1.250004 6/19/2026 5:27:31 AM 0.00 29.615 68.918 74 0.022772 1.250005 6/19/2026 5:28:31 AM 0.00 29.616 68.846 73 0.022772 1.250005 6/19/2026 5:29:31 AM 0.00 29.614 68.792 73 0.022772 1.250005 6/19/2026 5:30:31 AM 0.00 29.607 68.828 73 0.022772 1.250006 6/19/2026 5:31:31 AM 0.00 29.623 68.828 73 0.022772 1.250006 6/19/2026 5:32:31 AM 0.00 29.604 68.882 73 0.022766 1.250005 6/19/2026 5:33:31 AM 0.00 29.612 68.900 73 0.022766 1.250005 6/19/2026 5:34:31 AM 0.00 29.613 68.846 74 0.022766 1.250006 6/19/2026 5:35:31 AM 0.00 29.606 68.828 73 0.022766 1.250006 6/19/2026 5:36:31 AM 0.00 29.608 68.882 74 0.022761 1.250006 6/19/2026 5:37:31 AM 0.00 29.605 68.846 73 0.022761 1.250007 6/19/2026 5:38:31 AM 0.00 29.598 68.828 74 0.022761 1.250007 6/19/2026 5:39:31 AM 0.00 29.608 68.810 73 0.022755 1.250007 6/19/2026 5:40:31 AM 0.00 29.617 68.882 74 0.022755 1.250007 6/19/2026 5:41:31 AM 0.00 29.625 68.882 73 0.022761 1.250007 6/19/2026 5:42:31 AM 0.00 29.617 68.792 74 0.022755 1.250007 6/19/2026 5:43:31 AM 0.00 29.603 68.810 73 0.022755 1.250007 6/19/2026 5:44:31 AM 0.00 29.610 68.846 74 0.022755 1.250007 6/19/2026 5:45:31 AM 0.00 29.629 68.828 73 0.022755 1.250007 6/19/2026 5:46:31 AM 0.00 29.619 68.864 74 0.022749 1.250007 6/19/2026 5:47:31 AM 0.00 29.626 68.846 73 0.022749 1.250007 6/19/2026 5:48:31 AM 0.00 29.605 68.846 74 0.022749 1.250007 6/19/2026 5:49:31 AM 0.00 29.615 68.756 73 0.022749 1.250007 6/19/2026 5:50:31 AM 0.00 29.615 68.900 73 0.022755 1.250007 6/19/2026 5:51:31 AM 0.00 29.614 68.792 74 0.022749 1.250007 6/19/2026 5:52:31 AM 0.00 29.621 68.774 73 0.022749 1.250007 6/19/2026 5:53:31 AM 0.00 29.619 68.792 74 0.022749 1.250007 6/19/2026 5:54:31 AM 0.00 29.614 68.810 73 0.022749 1.250007 6/19/2026 5:55:31 AM 0.00 29.620 68.828 73 0.022749 1.250007 6/19/2026 5:56:31 AM 0.00 29.608 68.792 73 0.022755 1.250007 6/19/2026 5:57:31 AM 0.00 29.623 68.828 74 0.022755 1.250007 6/19/2026 5:58:31 AM 0.00 29.619 68.828 73 0.022749 1.250007 6/19/2026 5:59:31 AM 0.00 29.623 68.846 73 0.022755 1.250007 6/19/2026 6:00:31 AM 0.00 29.617 68.792 73 0.022761 1.250007 6/19/2026 6:01:31 AM 0.00 29.620 68.828 73 0.022755 1.250007 6/19/2026 6:02:31 AM 0.00 29.621 68.792 73 0.022755 1.250007 6/19/2026 6:03:31 AM 0.00 29.617 68.828 73 0.022761 1.250007 6/19/2026 6:04:31 AM 0.00 29.619 68.774 73 0.022761 1.250007 6/19/2026 6:05:31 AM 0.00 29.630 68.864 73 0.022761 1.250007 6/19/2026 6:06:31 AM 0.00 29.630 68.900 74 0.022761 1.250006 6/19/2026 6:07:31 AM 0.00 29.626 68.828 73 0.022761 1.250006 6/19/2026 6:08:31 AM 0.00 29.630 68.810 73 0.022766 1.250006 6/19/2026 6:09:31 AM 0.00 29.627 68.864 74 0.022755 1.250006 6/19/2026 6:10:31 AM 0.00 29.625 68.882 73 0.022761 1.250006 6/19/2026 6:11:31 AM 0.00 29.614 68.810 73 0.022761 1.250006 6/19/2026 6:12:31 AM 0.00 29.629 68.828 74 0.022755 1.250005 6/19/2026 6:13:31 AM 0.00 29.627 68.864 73 0.022761 1.250006 6/19/2026 6:14:31 AM 0.00 29.611 68.882 73 0.022755 1.250006 6/19/2026 6:15:31 AM 0.00 29.623 68.738 74 0.022755 1.250006 6/19/2026 6:16:31 AM 0.00 29.620 68.900 74 0.022755 1.250006 6/19/2026 6:17:31 AM 0.00 29.629 68.828 74 0.022755 1.250006 6/19/2026 6:18:31 AM 0.00 29.613 68.864 74 0.022749 1.250006 6/19/2026 6:19:31 AM 0.00 29.617 68.792 74 0.022755 1.250006 6/19/2026 6:20:31 AM 0.00 29.615 68.828 73 0.022749 1.250006 6/19/2026 6:21:31 AM 0.00 29.624 68.792 74 0.022749 1.250006 6/19/2026 6:22:31 AM 0.00 29.621 68.792 74 0.022749 1.250007 6/19/2026 6:23:31 AM 0.00 29.620 68.828 74 0.022749 1.250007 6/19/2026 6:24:31 AM 0.00 29.623 68.756 74 0.022743 1.250007 6/19/2026 6:25:31 AM 0.00 29.623 68.828 74 0.022743 1.250007 6/19/2026 6:26:31 AM 0.00 29.624 68.792 74 0.022743 1.250007 6/19/2026 6:27:31 AM 0.00 29.617 68.810 73 0.022743 1.250007 6/19/2026 6:28:31 AM 0.00 29.625 68.900 73 0.022743 1.250007 6/19/2026 6:29:31 AM 0.00 29.626 68.738 74 0.022743 1.250008 6/19/2026 6:30:31 AM 0.00 29.630 68.864 73 0.022738 1.250008 6/19/2026 6:31:31 AM 0.00 29.631 68.828 73 0.022732 1.250008 6/19/2026 6:32:31 AM 0.00 29.625 68.810 74 0.022732 1.250008 6/19/2026 6:33:31 AM 0.00 29.626 68.846 74 0.022738 1.250008 6/19/2026 6:34:31 AM 0.00 29.622 68.810 74 0.022738 1.250008 6/19/2026 6:35:31 AM 0.00 29.628 68.810 73 0.022732 1.250008 6/19/2026 6:36:31 AM 0.00 29.633 68.810 74 0.022732 1.250009 6/19/2026 6:37:31 AM 0.00 29.627 68.864 73 0.022732 1.250009 6/19/2026 6:38:31 AM 0.00 29.634 68.846 73 0.022726 1.25001 6/19/2026 6:39:31 AM 0.00 29.627 68.774 74 0.022726 1.250009 6/19/2026 6:40:31 AM 0.00 29.627 68.774 73 0.022726 1.250009 6/19/2026 6:41:31 AM 0.00 29.626 68.756 74 0.022726 1.250009 6/19/2026 6:42:31 AM 0.00 29.630 68.882 73 0.022726 1.250009 6/19/2026 6:43:31 AM 0.00 29.630 68.774 74 0.022726 1.250009 6/19/2026 6:44:31 AM 0.00 29.627 68.774 73 0.022726 1.250009 6/19/2026 6:45:31 AM 0.00 29.619 68.738 74 0.022726 1.250009 6/19/2026 6:46:31 AM 0.00 29.627 68.774 73 0.022726 1.250009 6/19/2026 6:47:31 AM 0.00 29.623 68.828 73 0.022726 1.250009 6/19/2026 6:48:31 AM 0.00 29.641 68.864 73 0.022726 1.250009 6/19/2026 6:49:31 AM 0.00 29.630 68.810 73 0.022726 1.250009 6/19/2026 6:50:31 AM 0.00 29.621 68.846 74 0.022726 1.250009 6/19/2026 6:51:31 AM 0.00 29.636 68.810 74 0.022726 1.250009 6/19/2026 6:52:31 AM 0.00 29.623 68.846 73 0.022726 1.250009 6/19/2026 6:53:31 AM 0.00 29.635 68.774 73 0.022726 1.250009 6/19/2026 6:54:31 AM 0.00 29.630 68.774 73 0.022726 1.250009 6/19/2026 6:55:31 AM 0.00 29.629 68.828 73 0.022726 1.250009 6/19/2026 6:56:31 AM 0.00 29.627 68.774 73 0.022732 1.250009 6/19/2026 6:57:31 AM 0.00 29.621 68.774 73 0.022732 1.250009 6/19/2026 6:58:31 AM 0.00 29.626 68.828 74 0.022726 1.250009 6/19/2026 6:59:31 AM 0.00 29.630 68.792 74 0.022738 1.250009 6/19/2026 7:00:31 AM 0.00 29.624 68.792 73 0.022732 1.250009 6/19/2026 7:01:31 AM 0.00 29.634 68.756 73 0.022738 1.250009 6/19/2026 7:02:31 AM 0.00 29.629 68.828 73 0.022738 1.250009 6/19/2026 7:03:31 AM 0.00 29.627 68.774 73 0.022738 1.250008 6/19/2026 7:04:31 AM 0.00 29.626 68.738 74 0.022738 1.250009 6/19/2026 7:05:31 AM 0.00 29.620 68.756 73 0.022743 1.250008 6/19/2026 7:06:31 AM 0.00 29.635 68.774 73 0.022738 1.250008 6/19/2026 7:07:31 AM 0.00 29.629 68.828 74 0.022743 1.250008 6/19/2026 7:08:31 AM 0.00 29.631 68.720 73 0.022743 1.250008 6/19/2026 7:09:31 AM 0.00 29.619 68.738 73 0.022738 1.250009 6/19/2026 7:10:31 AM 0.00 29.626 68.738 73 0.022743 1.250008 6/19/2026 7:11:31 AM 0.00 29.632 68.792 73 0.022743 1.250008 6/19/2026 7:12:31 AM 0.00 29.637 68.756 73 0.022743 1.250008 6/19/2026 7:13:31 AM 0.00 29.630 68.810 74 0.022738 1.250008 6/19/2026 7:14:31 AM 0.00 29.626 68.738 73 0.022738 1.250007 6/19/2026 7:15:31 AM 0.00 29.634 68.720 74 0.022743 1.250008 6/19/2026 7:16:31 AM 0.00 29.632 68.774 74 0.022743 1.250007 6/19/2026 7:17:31 AM 0.00 29.615 68.828 73 0.022743 1.250007 6/19/2026 7:18:31 AM 0.00 29.634 68.738 73 0.022749 1.250007 6/19/2026 7:19:31 AM 0.00 29.626 68.756 74 0.022755 1.250007 6/19/2026 7:20:31 AM 0.00 29.640 68.756 74 0.022761 1.250006 6/19/2026 7:21:31 AM 0.00 29.624 68.774 73 0.022766 1.250006 6/19/2026 7:22:31 AM 0.00 29.617 68.648 74 0.022766 1.250005 6/19/2026 7:23:31 AM 0.00 29.628 68.810 73 0.022772 1.250005 6/19/2026 7:24:31 AM 0.00 29.639 68.684 73 0.022778 1.250005 6/19/2026 7:25:31 AM 0.00 29.634 68.756 73 0.022778 1.250004 6/19/2026 7:26:31 AM 0.00 29.638 68.864 73 0.022784 1.250004 6/19/2026 7:27:31 AM 0.00 29.637 68.846 73 0.022784 1.250003 6/19/2026 7:28:31 AM 0.00 29.635 68.774 73 0.022784 1.250003 6/19/2026 7:29:31 AM 0.00 29.622 68.684 73 0.022784 1.250002 6/19/2026 7:30:31 AM 0.00 29.631 68.738 74 0.022790 1.250003 6/19/2026 7:31:31 AM 0.00 29.632 68.774 74 0.022790 1.250004 6/19/2026 7:32:31 AM 0.00 29.631 68.756 74 0.022790 1.250003 6/19/2026 7:33:31 AM 0.00 29.648 68.756 73 0.022796 1.250003 6/19/2026 7:34:31 AM 0.00 29.630 68.774 74 0.022796 1.250003 6/19/2026 7:35:31 AM 0.00 29.621 68.738 74 0.022796 1.250003 6/19/2026 7:36:31 AM 0.00 29.634 68.738 73 0.022796 1.250003 6/19/2026 7:37:31 AM 0.00 29.643 68.774 73 0.022796 1.250003 6/19/2026 7:38:31 AM 0.00 29.630 68.666 73 0.022796 1.250003 6/19/2026 7:39:31 AM 0.00 29.636 68.702 73 0.022796 1.250003 6/19/2026 7:40:31 AM 0.00 29.638 68.774 73 0.022796 1.250003 6/19/2026 7:41:31 AM 0.00 29.632 68.666 74 0.022802 1.250003 6/19/2026 7:42:31 AM 0.00 29.630 68.666 73 0.022802 1.250003 6/19/2026 7:43:31 AM 0.00 29.634 68.756 74 0.022802 1.250002 6/19/2026 7:44:31 AM 0.00 29.630 68.792 73 0.022796 1.250002 6/19/2026 7:45:31 AM 0.00 29.622 68.684 73 0.022802 1.250002 6/19/2026 7:46:31 AM 0.00 29.630 68.684 74 0.022796 1.250002 6/19/2026 7:47:31 AM 0.00 29.626 68.828 73 0.022802 1.250002 6/19/2026 7:48:31 AM 0.00 29.621 68.738 73 0.022802 1.250002 6/19/2026 7:49:31 AM 0.00 29.631 68.756 74 0.022807 1.250002 6/19/2026 7:50:31 AM 0.00 29.631 68.756 73 0.022802 1.250002 6/19/2026 7:51:31 AM 0.00 29.624 68.774 74 0.022807 1.250001 6/19/2026 7:52:31 AM 0.00 29.630 68.774 73 0.022807 1.250001 6/19/2026 7:53:31 AM 0.00 29.640 68.738 74 0.022807 1.250001 6/19/2026 7:54:31 AM 0.00 29.641 68.684 73 0.022807 1.250001 6/19/2026 7:55:31 AM 0.00 29.625 68.702 73 0.022807 1.250002 6/19/2026 7:56:31 AM 0.00 29.629 68.828 74 0.022807 1.250002 6/19/2026 7:57:31 AM 0.00 29.626 68.738 73 0.022813 1.250002 6/19/2026 7:58:31 AM 0.00 29.631 68.738 73 0.022807 1.250001 6/19/2026 7:59:31 AM 0.00 29.640 68.756 73 0.022813 1.250004 6/19/2026 8:00:31 AM 0.00 29.634 68.720 73 0.022813 1.25 6/19/2026 8:01:31 AM 0.00 29.631 68.648 73 0.022813 1.25 6/19/2026 8:02:31 AM 0.00 29.630 68.774 74 0.022813 1.250001 6/19/2026 8:03:31 AM 0.00 29.643 68.720 73 0.022813 1.250001 6/19/2026 8:04:31 AM 0.00 29.641 68.684 74 0.022819 1.250001 6/19/2026 8:05:31 AM 0.00 29.636 68.810 74 0.022825 1.250001 6/19/2026 8:06:31 AM 0.00 29.638 68.774 74 0.022825 1.250001 6/19/2026 8:07:31 AM 0.00 29.630 68.666 73 0.022819 1.25 6/19/2026 8:08:31 AM 0.00 29.643 68.738 73 0.022825 1.25 6/19/2026 8:09:31 AM 0.00 29.645 68.756 73 0.022825 1.25 6/19/2026 8:10:31 AM 0.00 29.640 68.720 73 0.022825 1.249999 6/19/2026 8:11:31 AM 0.00 29.630 68.702 73 0.022830 1.249999 6/19/2026 8:12:31 AM 0.00 29.643 68.756 74 0.022830 1.249999 6/19/2026 8:13:31 AM 0.00 29.627 68.774 73 0.022830 1.249998 6/19/2026 8:14:31 AM 0.00 29.634 68.630 73 0.022830 1.249998 6/19/2026 8:15:31 AM 0.00 29.647 68.702 73 0.022830 1.249999 6/19/2026 8:16:31 AM 0.00 29.653 68.756 73 0.022830 1.249999 6/19/2026 8:17:31 AM 0.00 29.639 68.684 73 0.022830 1.249999 6/19/2026 8:18:31 AM 0.00 29.625 68.702 73 0.022836 1.249999 6/19/2026 8:19:31 AM 0.00 29.651 68.738 73 0.022836 1.249999 6/19/2026 8:20:31 AM 0.00 29.642 68.702 73 0.022830 1.249999 6/19/2026 8:21:31 AM 0.00 29.643 68.774 73 0.022830 1.249999 6/19/2026 8:22:31 AM 0.00 29.644 68.684 73 0.022830 1.25 6/19/2026 8:23:31 AM 0.00 29.625 68.684 73 0.022825 1.25 6/19/2026 8:24:31 AM 0.00 29.647 68.702 74 0.022830 1.25 6/19/2026 8:25:31 AM 0.00 29.660 68.774 74 0.022825 1.25 6/19/2026 8:26:31 AM 0.00 29.642 68.702 73 0.022830 1.25 6/19/2026 8:27:31 AM 0.00 29.643 68.756 73 0.022825 1.25 6/19/2026 8:28:31 AM 0.00 29.652 68.792 73 0.022825 1.25 6/19/2026 8:29:31 AM 0.00 29.656 68.702 73 0.022819 1.25 6/19/2026 8:30:31 AM 0.00 29.648 68.774 73 0.022819 1.25 6/19/2026 8:31:31 AM 0.00 29.638 68.666 74 0.022813 1.250002 6/19/2026 8:32:31 AM 0.00 29.643 68.738 74 0.022813 1.250001 6/19/2026 8:33:31 AM 0.00 29.637 68.738 73 0.022813 1.250002 6/19/2026 8:34:31 AM 0.00 29.656 68.720 74 0.022807 1.250001 6/19/2026 8:35:31 AM 0.00 29.650 68.720 73 0.022813 1.250002 6/19/2026 8:36:31 AM 0.00 29.636 68.702 73 0.022807 1.250002 6/19/2026 8:37:31 AM 0.00 29.653 68.756 73 0.022807 1.250002 6/19/2026 8:38:31 AM 0.00 29.652 68.774 73 0.022807 1.250002 6/19/2026 8:39:31 AM 0.00 29.645 68.756 73 0.022807 1.250003 6/19/2026 8:40:31 AM 0.00 29.659 68.738 73 0.022807 1.250003 6/19/2026 8:41:31 AM 0.00 29.656 68.738 73 0.022807 1.250003 6/19/2026 8:42:31 AM 0.00 29.658 68.684 73 0.022802 1.250003 6/19/2026 8:43:31 AM 0.00 29.653 68.702 74 0.022802 1.250003 6/19/2026 8:44:31 AM 0.00 29.657 68.774 74 0.022796 1.250004 6/19/2026 8:45:31 AM 0.00 29.662 68.774 73 0.022796 1.250003 6/19/2026 8:46:31 AM 0.00 29.661 68.630 73 0.022790 1.250003 6/19/2026 8:47:31 AM 0.00 29.653 68.738 73 0.022796 1.250003 6/19/2026 8:48:31 AM 0.00 29.647 68.720 74 0.022796 1.250003 6/19/2026 8:49:31 AM 0.00 29.644 68.702 73 0.022802 1.250002 6/19/2026 8:50:31 AM 0.00 29.656 68.756 73 0.022802 1.250002 6/19/2026 8:51:31 AM 0.00 29.653 68.738 73 0.022796 1.250002 6/19/2026 8:52:31 AM 0.00 29.656 68.702 73 0.022802 1.250002 6/19/2026 8:53:31 AM 0.00 29.657 68.792 73 0.022802 1.250002 6/19/2026 8:54:31 AM 0.00 29.654 68.684 73 0.022802 1.250002 6/19/2026 8:55:31 AM 0.00 29.651 68.774 73 0.022807 1.250002 6/19/2026 8:56:31 AM 0.00 29.653 68.720 73 0.022813 1.250002 6/19/2026 8:57:31 AM 0.00 29.653 68.720 73 0.022813 1.250001 6/19/2026 8:58:31 AM 0.00 29.656 68.702 73 0.022813 1.250001 6/19/2026 8:59:31 AM 0.00 29.656 68.756 73 0.022819 1.250003 6/19/2026 9:00:31 AM 0.00 29.643 68.720 73 0.022819 1.25 6/19/2026 9:01:31 AM 0.00 29.656 68.702 73 0.022825 1.25 6/19/2026 9:02:31 AM 0.00 29.662 68.774 73 0.022825 1.25 6/19/2026 9:03:31 AM 0.00 29.656 68.684 73 0.022830 1.25 6/19/2026 9:04:31 AM 0.00 29.649 68.684 73 0.022830 1.25 6/19/2026 9:05:31 AM 0.00 29.663 68.774 73 0.022836 1.249999 6/19/2026 9:06:31 AM 0.00 29.648 68.756 73 0.022836 1.249999 6/19/2026 9:07:31 AM 0.00 29.656 68.756 73 0.022842 1.249999 6/19/2026 9:08:31 AM 0.00 29.665 68.738 73 0.022848 1.249999 6/19/2026 9:09:31 AM 0.00 29.651 68.738 73 0.022848 1.249998 6/19/2026 9:10:31 AM 0.00 29.657 68.684 73 0.022854 1.249997 6/19/2026 9:11:31 AM 0.00 29.663 68.774 73 0.022854 1.249997 6/19/2026 9:12:31 AM 0.00 29.640 68.738 73 0.022854 1.249996 6/19/2026 9:13:31 AM 0.00 29.645 68.666 73 0.022854 1.249996 6/19/2026 9:14:31 AM 0.00 29.663 68.684 73 0.022854 1.249996 6/19/2026 9:15:31 AM 0.00 29.663 68.792 73 0.022860 1.249997 6/19/2026 9:16:31 AM 0.00 29.644 68.630 73 0.022854 1.249997 6/19/2026 9:17:31 AM 0.00 29.651 68.774 73 0.022854 1.249997 6/19/2026 9:18:31 AM 0.00 29.645 68.738 73 0.022860 1.249997 6/19/2026 9:19:31 AM 0.00 29.641 68.666 73 0.022866 1.249996 6/19/2026 9:20:31 AM 0.00 29.660 68.684 73 0.022860 1.249996 6/19/2026 9:21:31 AM 0.00 29.657 68.774 73 0.022866 1.249996 6/19/2026 9:22:31 AM 0.00 29.656 68.756 73 0.022866 1.249996 6/19/2026 9:23:31 AM 0.00 29.651 68.756 73 0.022866 1.249996 6/19/2026 9:24:31 AM 0.00 29.662 68.738 73 0.022871 1.249997 6/19/2026 9:25:31 AM 0.00 29.653 68.738 73 0.022871 1.249997 6/19/2026 9:26:31 AM 0.00 29.659 68.756 73 0.022866 1.249996 6/19/2026 9:27:31 AM 0.00 29.647 68.720 73 0.022866 1.249996 6/19/2026 9:28:31 AM 0.00 29.647 68.720 73 0.022871 1.249996 6/19/2026 9:29:31 AM 0.00 29.653 68.720 73 0.022877 1.249997 6/19/2026 9:30:31 AM 0.00 29.659 68.738 73 0.022866 1.249996 6/19/2026 9:31:31 AM 0.00 29.642 68.810 73 0.022866 1.249996 6/19/2026 9:32:31 AM 0.00 29.650 68.810 73 0.022866 1.249996 6/19/2026 9:33:31 AM 0.00 29.666 68.774 73 0.022866 1.249996 6/19/2026 9:34:31 AM 0.00 29.647 68.720 73 0.022871 1.249996 6/19/2026 9:35:31 AM 0.00 29.658 68.702 73 0.022871 1.249996 6/19/2026 9:36:31 AM 0.00 29.658 68.720 73 0.022871 1.249996 6/19/2026 9:37:31 AM 0.00 29.648 68.648 73 0.022871 1.249996 6/19/2026 9:38:31 AM 0.00 29.649 68.792 73 0.022866 1.249996 6/19/2026 9:39:31 AM 0.00 29.663 68.684 73 0.022871 1.249997 6/19/2026 9:40:31 AM 0.00 29.654 68.792 73 0.022866 1.249997 6/19/2026 9:41:31 AM 0.00 29.653 68.702 73 0.022866 1.249997 6/19/2026 9:42:31 AM 0.00 29.651 68.756 73 0.022871 1.249996 6/19/2026 9:43:31 AM 0.00 29.661 68.828 73 0.022871 1.249996 6/19/2026 9:44:31 AM 0.00 29.666 68.702 73 0.022866 1.249997 6/19/2026 9:45:31 AM 0.00 29.652 68.774 73 0.022866 1.249996 6/19/2026 9:46:31 AM 0.00 29.653 68.738 73 0.022866 1.249997 6/19/2026 9:47:31 AM 0.00 29.653 68.774 73 0.022866 1.249997 6/19/2026 9:48:31 AM 0.00 29.651 68.666 73 0.022866 1.249996 6/19/2026 9:49:31 AM 0.00 29.650 68.702 73 0.022866 1.249996 6/19/2026 9:50:31 AM 0.00 29.665 68.756 73 0.022866 1.249996 6/19/2026 9:51:31 AM 0.00 29.659 68.774 73 0.022866 1.249996 6/19/2026 9:52:31 AM 0.00 29.648 68.648 73 0.022866 1.249996 6/19/2026 9:53:31 AM 0.00 29.661 68.720 73 0.022871 1.249996 6/19/2026 9:54:31 AM 0.00 29.656 68.738 73 0.022866 1.249996 6/19/2026 9:55:31 AM 0.00 29.650 68.720 73 0.022871 1.249996 6/19/2026 9:56:31 AM 0.00 29.669 68.720 73 0.022871 1.249996 6/19/2026 9:57:31 AM 0.00 29.656 68.684 73 0.022871 1.249996 6/19/2026 9:58:31 AM 0.00 29.653 68.738 73 0.022871 1.249996 6/19/2026 9:59:31 AM 0.00 29.663 68.774 73 0.022866 1.249998 6/19/2026 10:00:31 AM 0.00 29.648 68.738 73 0.022871 1.249994 6/19/2026 10:01:31 AM 0.00 29.643 68.684 73 0.022877 1.249996 6/19/2026 10:02:31 AM 0.00 29.656 68.720 73 0.022877 1.249995 6/19/2026 10:03:31 AM 0.00 29.647 68.720 73 0.022877 1.249995 6/19/2026 10:04:31 AM 0.00 29.657 68.684 73 0.022883 1.249995 6/19/2026 10:05:31 AM 0.00 29.662 68.756 73 0.022889 1.249995 6/19/2026 10:06:31 AM 0.00 29.644 68.684 73 0.022883 1.249995 6/19/2026 10:07:31 AM 0.00 29.658 68.720 73 0.022889 1.249995 6/19/2026 10:08:31 AM 0.00 29.666 68.630 73 0.022889 1.249994 6/19/2026 10:09:31 AM 0.00 29.643 68.738 73 0.022889 1.249994 6/19/2026 10:10:31 AM 0.00 29.656 68.666 73 0.022894 1.249994 6/19/2026 10:11:31 AM 0.00 29.658 68.720 73 0.022894 1.249994 6/19/2026 10:12:31 AM 0.00 29.658 68.630 73 0.022894 1.249994 6/19/2026 10:13:31 AM 0.00 29.650 68.702 73 0.022889 1.249993 6/19/2026 10:14:31 AM 0.00 29.661 68.684 73 0.022883 1.249993 6/19/2026 10:15:31 AM 0.00 29.658 68.684 73 0.022889 1.249994 6/19/2026 10:16:31 AM 0.00 29.658 68.684 73 0.022883 1.249994 6/19/2026 10:17:31 AM 0.00 29.652 68.612 73 0.022889 1.249994 6/19/2026 10:18:31 AM 0.00 29.653 68.648 73 0.022883 1.249994 6/19/2026 10:19:31 AM 0.00 29.670 68.738 73 0.022889 1.249994 6/19/2026 10:20:31 AM 0.00 29.669 68.720 73 0.022883 1.249994 6/19/2026 10:21:31 AM 0.00 29.648 68.630 73 0.022883 1.249994 6/19/2026 10:22:31 AM 0.00 29.645 68.648 73 0.022889 1.249994 6/19/2026 10:23:31 AM 0.00 29.661 68.720 73 0.022883 1.249994 6/19/2026 10:24:31 AM 0.00 29.659 68.666 73 0.022883 1.249995 6/19/2026 10:25:31 AM 0.00 29.669 68.630 73 0.022883 1.249995 6/19/2026 10:26:31 AM 0.00 29.648 68.666 73 0.022883 1.249995 6/19/2026 10:27:31 AM 0.00 29.664 68.684 73 0.022883 1.249994 6/19/2026 10:28:31 AM 0.00 29.671 68.684 73 0.022877 1.249995 6/19/2026 10:29:31 AM 0.00 29.665 68.630 73 0.022866 1.249994 6/19/2026 10:30:31 AM 0.00 29.659 68.666 73 0.022877 1.249995 6/19/2026 10:31:31 AM 0.00 29.668 68.684 73 0.022871 1.249996 6/19/2026 10:32:31 AM 0.00 29.670 68.738 73 0.022871 1.249995 6/19/2026 10:33:31 AM 0.00 29.661 68.684 73 0.022871 1.249996 6/19/2026 10:34:31 AM 0.00 29.662 68.630 73 0.022871 1.249996 6/19/2026 10:35:31 AM 0.00 29.665 68.648 73 0.022871 1.249996 6/19/2026 10:36:31 AM 0.00 29.651 68.648 73 0.022871 1.249996 6/19/2026 10:37:31 AM 0.00 29.675 68.720 73 0.022871 1.249997 6/19/2026 10:38:31 AM 0.00 29.663 68.594 73 0.022866 1.249997 6/19/2026 10:39:31 AM 0.00 29.668 68.702 73 0.022866 1.249997 6/19/2026 10:40:31 AM 0.00 29.675 68.648 73 0.022866 1.249997 6/19/2026 10:41:31 AM 0.00 29.672 68.630 73 0.022866 1.249997 6/19/2026 10:42:31 AM 0.00 29.669 68.630 73 0.022866 1.249997 6/19/2026 10:43:31 AM 0.00 29.676 68.702 73 0.022866 1.249997 6/19/2026 10:44:31 AM 0.00 29.665 68.648 73 0.022860 1.249997 6/19/2026 10:45:31 AM 0.00 29.672 68.756 73 0.022860 1.249997 6/19/2026 10:46:31 AM 0.00 29.674 68.684 73 0.022860 1.249997 6/19/2026 10:47:31 AM 0.00 29.673 68.666 73 0.022860 1.249998 6/19/2026 10:48:31 AM 0.00 29.673 68.666 73 0.022860 1.249997 6/19/2026 10:49:31 AM 0.00 29.667 68.576 73 0.022860 1.249997 6/19/2026 10:50:31 AM 0.00 29.669 68.648 73 0.022866 1.249997 6/19/2026 10:51:31 AM 0.00 29.674 68.612 73 0.022860 1.249996 6/19/2026 10:52:31 AM 0.00 29.671 68.612 73 0.022860 1.249996 6/19/2026 10:53:31 AM 0.00 29.670 68.594 73 0.022866 1.249997 6/19/2026 10:54:31 AM 0.00 29.674 68.702 73 0.022860 1.249997 6/19/2026 10:55:31 AM 0.00 29.665 68.648 73 0.022866 1.249997 6/19/2026 10:56:31 AM 0.00 29.665 68.666 73 0.022866 1.249997 6/19/2026 10:57:31 AM 0.00 29.671 68.612 73 0.022866 1.249997 6/19/2026 10:58:31 AM 0.00 29.666 68.594 73 0.022866 1.249997 6/19/2026 10:59:31 AM 0.00 29.671 68.684 73 0.022866 1.250001 6/19/2026 11:00:31 AM 0.00 29.664 68.630 73 0.022866 1.249996 6/19/2026 11:01:31 AM 0.00 29.671 68.702 73 0.022866 1.249997 6/19/2026 11:02:31 AM 0.00 29.669 68.648 73 0.022871 1.249997 6/19/2026 11:03:31 AM 0.00 29.667 68.648 73 0.022871 1.249996 6/19/2026 11:04:31 AM 0.00 29.672 68.630 73 0.022877 1.249996 6/19/2026 11:05:31 AM 0.00 29.679 68.666 73 0.022871 1.249996 6/19/2026 11:06:31 AM 0.00 29.663 68.594 73 0.022877 1.249996 6/19/2026 11:07:31 AM 0.00 29.669 68.630 73 0.022877 1.249995 6/19/2026 11:08:31 AM 0.00 29.673 68.594 73 0.022883 1.249995 6/19/2026 11:09:31 AM 0.00 29.667 68.666 73 0.022883 1.249995 6/19/2026 11:10:31 AM 0.00 29.670 68.594 73 0.022883 1.249994 6/19/2026 11:11:31 AM 0.00 29.676 68.666 73 0.022889 1.249995 6/19/2026 11:12:31 AM 0.00 29.666 68.594 73 0.022883 1.249994 6/19/2026 11:13:31 AM 0.00 29.668 68.684 73 0.022883 1.249994 6/19/2026 11:14:31 AM 0.00 29.674 68.684 73 0.022883 1.249994 6/19/2026 11:15:31 AM 0.00 29.672 68.630 73 0.022883 1.249994 6/19/2026 11:16:31 AM 0.00 29.669 68.630 73 0.022889 1.249995 6/19/2026 11:17:31 AM 0.00 29.668 68.594 73 0.022894 1.249995 6/19/2026 11:18:31 AM 0.00 29.669 68.648 73 0.022889 1.249995 6/19/2026 11:19:31 AM 0.00 29.669 68.630 73 0.022894 1.249994 6/19/2026 11:20:31 AM 0.00 29.674 68.612 73 0.022894 1.249994 6/19/2026 11:21:31 AM 0.00 29.668 68.612 73 0.022894 1.249994 6/19/2026 11:22:31 AM 0.00 29.668 68.576 73 0.022900 1.249994 6/19/2026 11:23:31 AM 0.00 29.668 68.576 73 0.022894 1.249994 6/19/2026 11:24:31 AM 0.00 29.673 68.594 73 0.022889 1.249994 6/19/2026 11:25:31 AM 0.00 29.678 68.648 73 0.022900 1.249994 6/19/2026 11:26:31 AM 0.00 29.679 68.666 73 0.022894 1.249994 6/19/2026 11:27:31 AM 0.00 29.670 68.594 73 0.022900 1.249993 6/19/2026 11:28:31 AM 0.00 29.679 68.738 73 0.022906 1.249994 6/19/2026 11:29:31 AM 0.00 29.674 68.684 73 0.022894 1.249992 6/19/2026 11:30:31 AM 0.00 29.680 68.648 73 0.022906 1.249993 6/19/2026 11:31:31 AM 0.00 29.672 68.630 73 0.022900 1.249994 6/19/2026 11:32:31 AM 0.00 29.680 68.630 73 0.022900 1.249993 6/19/2026 11:33:31 AM 0.00 29.676 68.612 73 0.022906 1.249994 6/19/2026 11:34:31 AM 0.00 29.675 68.558 73 0.022906 1.249993 6/19/2026 11:35:31 AM 0.00 29.668 68.594 73 0.022906 1.249994 6/19/2026 11:36:31 AM 0.00 29.678 68.648 73 0.022906 1.249994 6/19/2026 11:37:31 AM 0.00 29.675 68.720 73 0.022900 1.249994 6/19/2026 11:38:31 AM 0.00 29.670 68.666 73 0.022900 1.249994 6/19/2026 11:39:31 AM 0.00 29.670 68.576 73 0.022900 1.249995 6/19/2026 11:40:31 AM 0.00 29.670 68.594 73 0.022900 1.249995 6/19/2026 11:41:31 AM 0.00 29.671 68.702 73 0.022900 1.249994 6/19/2026 11:42:31 AM 0.00 29.678 68.630 73 0.022906 1.249994 6/19/2026 11:43:31 AM 0.00 29.669 68.630 73 0.022900 1.249994 6/19/2026 11:44:31 AM 0.00 29.668 68.612 73 0.022894 1.249993 6/19/2026 11:45:31 AM 0.00 29.666 68.612 73 0.022894 1.249994 6/19/2026 11:46:31 AM 0.00 29.673 68.576 73 0.022889 1.249995 6/19/2026 11:47:31 AM 0.00 29.670 68.576 73 0.022889 1.249995 6/19/2026 11:48:31 AM 0.00 29.664 68.558 73 0.022889 1.249995 6/19/2026 11:49:31 AM 0.00 29.664 68.540 73 0.022889 1.249994 6/19/2026 11:50:31 AM 0.00 29.670 68.576 73 0.022889 1.249994 6/19/2026 11:51:31 AM 0.00 29.669 68.648 73 0.022889 1.249994 6/19/2026 11:52:31 AM 0.00 29.663 68.612 73 0.022894 1.249995 6/19/2026 11:53:31 AM 0.00 29.671 68.612 73 0.022889 1.249995 6/19/2026 11:54:31 AM 0.00 29.666 68.576 73 0.022889 1.249995 6/19/2026 11:55:31 AM 0.00 29.667 68.576 73 0.022894 1.249995 6/19/2026 11:56:31 AM 0.00 29.665 68.666 73 0.022894 1.249994 6/19/2026 11:57:31 AM 0.00 29.657 68.594 73 0.022894 1.249994 6/19/2026 11:58:31 AM 0.00 29.670 68.666 73 0.022894 1.249994 6/19/2026 11:59:31 AM 0.00 29.664 68.558 73 0.022906 1.249997 6/19/2026 12:00:31 PM 0.00 29.670 68.594 73 0.022894 1.249993 6/19/2026 12:01:31 PM 0.00 29.665 68.630 73 0.022894 1.249994 6/19/2026 12:02:31 PM 0.00 29.669 68.558 73 0.022900 1.249994 6/19/2026 12:03:31 PM 0.00 29.674 68.612 73 0.022906 1.249994 6/19/2026 12:04:31 PM 0.00 29.670 68.594 73 0.022906 1.249993 6/19/2026 12:05:31 PM 0.00 29.676 68.576 73 0.022912 1.249993 6/19/2026 12:06:31 PM 0.00 29.664 68.540 73 0.022912 1.249993 6/19/2026 12:07:31 PM 0.00 29.666 68.594 73 0.022912 1.249993 6/19/2026 12:08:31 PM 0.00 29.669 68.630 73 0.022912 1.249993 6/19/2026 12:09:31 PM 0.00 29.674 68.612 73 0.022912 1.249993 6/19/2026 12:10:31 PM 0.00 29.671 68.540 73 0.022912 1.249992 6/19/2026 12:11:31 PM 0.00 29.669 68.558 73 0.022912 1.249992 6/19/2026 12:12:31 PM 0.00 29.668 68.594 73 0.022906 1.249992 6/19/2026 12:13:31 PM 0.00 29.675 68.630 73 0.022906 1.249992 6/19/2026 12:14:31 PM 0.00 29.667 68.648 73 0.022906 1.249992 6/19/2026 12:15:31 PM 0.00 29.670 68.666 73 0.022900 1.249993 6/19/2026 12:16:31 PM 0.00 29.668 68.576 73 0.022900 1.249993 6/19/2026 12:17:31 PM 0.00 29.664 68.540 73 0.022900 1.249994 6/19/2026 12:18:31 PM 0.00 29.673 68.666 73 0.022900 1.249993 6/19/2026 12:19:31 PM 0.00 29.670 68.594 73 0.022900 1.249994 6/19/2026 12:20:31 PM 0.00 29.666 68.594 73 0.022900 1.249993 6/19/2026 12:21:31 PM 0.00 29.665 68.576 73 0.022900 1.249994 6/19/2026 12:22:31 PM 0.00 29.669 68.648 73 0.022900 1.249994 6/19/2026 12:23:31 PM 0.00 29.664 68.558 73 0.022900 1.249994 6/19/2026 12:24:31 PM 0.00 29.668 68.576 73 0.022894 1.249994 6/19/2026 12:25:31 PM 0.00 29.656 68.558 73 0.022900 1.249994 6/19/2026 12:26:31 PM 0.00 29.666 68.576 73 0.022894 1.249994 6/19/2026 12:27:31 PM 0.00 29.666 68.558 73 0.022894 1.249993 6/19/2026 12:28:31 PM 0.00 29.664 68.540 73 0.022894 1.249995 6/19/2026 12:29:31 PM 0.00 29.671 68.540 73 0.022889 1.249994 6/19/2026 12:30:31 PM 0.00 29.665 68.630 73 0.022889 1.249994 6/19/2026 12:31:31 PM 0.00 29.668 68.594 73 0.022883 1.249994 6/19/2026 12:32:31 PM 0.00 29.672 68.630 73 0.022883 1.249994 6/19/2026 12:33:31 PM 0.00 29.669 68.648 73 0.022889 1.249995 6/19/2026 12:34:31 PM 0.00 29.670 68.576 73 0.022889 1.249995 6/19/2026 12:35:31 PM 0.00 29.668 68.594 73 0.022889 1.249995 6/19/2026 12:36:31 PM 0.00 29.668 68.612 73 0.022883 1.249995 6/19/2026 12:37:31 PM 0.00 29.666 68.630 73 0.022889 1.249996 6/19/2026 12:38:31 PM 0.00 29.669 68.630 73 0.022877 1.249995 6/19/2026 12:39:31 PM 0.00 29.669 68.630 73 0.022877 1.249996 6/19/2026 12:40:31 PM 0.00 29.668 68.576 73 0.022877 1.249996 6/19/2026 12:41:31 PM 0.00 29.668 68.540 73 0.022877 1.249997 6/19/2026 12:42:31 PM 0.00 29.670 68.594 73 0.022877 1.249996 6/19/2026 12:43:31 PM 0.00 29.675 68.648 73 0.022877 1.249996 6/19/2026 12:44:31 PM 0.00 29.666 68.576 73 0.022871 1.249995 6/19/2026 12:45:31 PM 0.00 29.668 68.540 73 0.022877 1.249995 6/19/2026 12:46:31 PM 0.00 29.670 68.576 73 0.022871 1.249996 6/19/2026 12:47:31 PM 0.00 29.671 68.612 73 0.022866 1.249996 6/19/2026 12:48:31 PM 0.00 29.669 68.558 73 0.022866 1.249996 6/19/2026 12:49:31 PM 0.00 29.664 68.558 73 0.022871 1.249996 6/19/2026 12:50:31 PM 0.00 29.673 68.576 73 0.022871 1.249996 6/19/2026 12:51:31 PM 0.00 29.670 68.576 73 0.022877 1.249996 6/19/2026 12:52:31 PM 0.00 29.674 68.612 73 0.022871 1.249996 6/19/2026 12:53:31 PM 0.00 29.664 68.540 73 0.022871 1.249996 6/19/2026 12:54:31 PM 0.00 29.668 68.702 73 0.022871 1.249996 6/19/2026 12:55:31 PM 0.00 29.667 68.576 73 0.022883 1.249996 6/19/2026 12:56:31 PM 0.00 29.671 68.612 73 0.022877 1.249996 6/19/2026 12:57:31 PM 0.00 29.670 68.576 73 0.022877 1.249996 6/19/2026 12:58:31 PM 0.00 29.666 68.594 73 0.022877 1.249995 6/19/2026 12:59:31 PM 0.00 29.669 68.630 73 0.022883 1.249997 6/19/2026 1:00:31 PM 0.00 29.657 68.576 73 0.022883 1.249994 6/19/2026 1:01:31 PM 0.00 29.669 68.630 73 0.022877 1.249995 6/19/2026 1:02:31 PM 0.00 29.669 68.630 73 0.022877 1.249996 6/19/2026 1:03:31 PM 0.00 29.671 68.540 73 0.022877 1.249995 6/19/2026 1:04:31 PM 0.00 29.661 68.540 73 0.022877 1.249996 6/19/2026 1:05:31 PM 0.00 29.672 68.630 73 0.022883 1.249995 6/19/2026 1:06:31 PM 0.00 29.679 68.576 73 0.022889 1.249995 6/19/2026 1:07:31 PM 0.00 29.667 68.576 73 0.022883 1.249995 6/19/2026 1:08:31 PM 0.00 29.662 68.576 73 0.022889 1.249995 6/19/2026 1:09:31 PM 0.00 29.664 68.558 73 0.022883 1.249995 6/19/2026 1:10:31 PM 0.00 29.668 68.522 73 0.022883 1.249995 6/19/2026 1:11:31 PM 0.00 29.672 68.558 73 0.022889 1.249995 6/19/2026 1:12:31 PM 0.00 29.670 68.504 73 0.022883 1.249994 6/19/2026 1:13:31 PM 0.00 29.671 68.540 73 0.022889 1.249994 6/19/2026 1:14:31 PM 0.00 29.668 68.594 73 0.022889 1.249994 6/19/2026 1:15:31 PM 0.00 29.660 68.576 73 0.022894 1.249994 6/19/2026 1:16:31 PM 0.00 29.657 68.612 73 0.022894 1.249994 6/19/2026 1:17:31 PM 0.00 29.666 68.594 73 0.022889 1.249994 6/19/2026 1:18:31 PM 0.00 29.667 68.630 73 0.022900 1.249994 6/19/2026 1:19:31 PM 0.00 29.658 68.558 73 0.022894 1.249994 6/19/2026 1:20:31 PM 0.00 29.663 68.522 73 0.022894 1.249994 6/19/2026 1:21:31 PM 0.00 29.662 68.576 73 0.022894 1.249994 6/19/2026 1:22:31 PM 0.00 29.660 68.594 73 0.022894 1.249994 6/19/2026 1:23:31 PM 0.00 29.666 68.576 73 0.022900 1.249994 6/19/2026 1:24:31 PM 0.00 29.666 68.540 73 0.022900 1.249995 6/19/2026 1:25:31 PM 0.00 29.663 68.576 73 0.022900 1.249994 6/19/2026 1:26:31 PM 0.00 29.660 68.594 73 0.022900 1.249993 6/19/2026 1:27:31 PM 0.00 29.656 68.630 73 0.022900 1.249994 6/19/2026 1:28:31 PM 0.00 29.656 68.648 73 0.022900 1.249995 6/19/2026 1:29:31 PM 0.00 29.668 68.576 73 0.022894 1.249993 6/19/2026 1:30:31 PM 0.00 29.658 68.540 73 0.022894 1.249994 6/19/2026 1:31:31 PM 0.00 29.666 68.576 73 0.022889 1.249994 6/19/2026 1:32:31 PM 0.00 29.653 68.486 73 0.022894 1.249994 6/19/2026 1:33:31 PM 0.00 29.668 68.522 73 0.022889 1.249995 6/19/2026 1:34:31 PM 0.00 29.657 68.594 73 0.022894 1.249995 6/19/2026 1:35:31 PM 0.00 29.656 68.504 73 0.022894 1.249995 6/19/2026 1:36:31 PM 0.00 29.665 68.486 73 0.022889 1.249995 6/19/2026 1:37:31 PM 0.00 29.668 68.576 73 0.022883 1.249995 6/19/2026 1:38:31 PM 0.00 29.656 68.504 73 0.022889 1.249995 6/19/2026 1:39:31 PM 0.00 29.661 68.540 73 0.022883 1.249995 6/19/2026 1:40:31 PM 0.00 29.666 68.576 73 0.022889 1.249996 6/19/2026 1:41:31 PM 0.00 29.658 68.558 73 0.022883 1.249996 6/19/2026 1:42:31 PM 0.00 29.656 68.558 73 0.022883 1.249996 6/19/2026 1:43:31 PM 0.00 29.659 68.486 73 0.022883 1.249996 6/19/2026 1:44:31 PM 0.00 29.657 68.522 73 0.022871 1.249994 6/19/2026 1:45:31 PM 0.00 29.657 68.594 73 0.022877 1.249995 6/19/2026 1:46:31 PM 0.00 29.661 68.540 73 0.022871 1.249996 6/19/2026 1:47:31 PM 0.00 29.647 68.540 73 0.022871 1.249996 6/19/2026 1:48:31 PM 0.00 29.649 68.522 73 0.022871 1.249996 6/19/2026 1:49:31 PM 0.00 29.659 68.576 73 0.022871 1.249996 6/19/2026 1:50:31 PM 0.00 29.666 68.558 73 0.022871 1.249996 6/19/2026 1:51:31 PM 0.00 29.654 68.432 73 0.022871 1.249995 6/19/2026 1:52:31 PM 0.00 29.659 68.576 73 0.022866 1.249996 6/19/2026 1:53:31 PM 0.00 29.653 68.558 73 0.022866 1.249997 6/19/2026 1:54:31 PM 0.00 29.661 68.540 73 0.022866 1.249997 6/19/2026 1:55:31 PM 0.00 29.649 68.522 73 0.022871 1.249997 6/19/2026 1:56:31 PM 0.00 29.668 68.540 73 0.022871 1.249997 6/19/2026 1:57:31 PM 0.00 29.659 68.576 73 0.022860 1.249997 6/19/2026 1:58:31 PM 0.00 29.659 68.576 73 0.022866 1.249995 6/19/2026 1:59:31 PM 0.00 29.660 68.612 73 0.022866 1.249997 6/19/2026 2:00:31 PM 0.00 29.664 68.540 73 0.022860 1.249996 6/19/2026 2:01:31 PM 0.00 29.661 68.540 73 0.022860 1.249997 6/19/2026 2:02:31 PM 0.00 29.660 68.522 73 0.022854 1.249997 6/19/2026 2:03:31 PM 0.00 29.663 68.594 73 0.022860 1.249997 6/19/2026 2:04:31 PM 0.00 29.663 68.522 73 0.022860 1.249997 6/19/2026 2:05:31 PM 0.00 29.666 68.522 73 0.022860 1.249997 6/19/2026 2:06:31 PM 0.00 29.666 68.630 73 0.022860 1.249997 6/19/2026 2:07:31 PM 0.00 29.666 68.594 73 0.022854 1.249997 6/19/2026 2:08:31 PM 0.00 29.667 68.630 73 0.022854 1.249997 6/19/2026 2:09:31 PM 0.00 29.665 68.504 73 0.022854 1.249998 6/19/2026 2:10:31 PM 0.00 29.661 68.540 73 0.022848 1.249998 6/19/2026 2:11:31 PM 0.00 29.667 68.504 73 0.022854 1.249998 6/19/2026 2:12:31 PM 0.00 29.654 68.522 73 0.022848 1.249998 6/19/2026 2:13:31 PM 0.00 29.673 68.594 73 0.022842 1.249998 6/19/2026 2:14:31 PM 0.00 29.658 68.540 73 0.022836 1.249998 6/19/2026 2:15:31 PM 0.00 29.658 68.468 73 0.022836 1.249999 6/19/2026 2:16:31 PM 0.00 29.668 68.576 73 0.022830 1.249999 6/19/2026 2:17:31 PM 0.00 29.651 68.504 73 0.022825 1.25 6/19/2026 2:18:31 PM 0.00 29.669 68.486 73 0.022825 1.25 6/19/2026 2:19:31 PM 0.00 29.656 68.504 73 0.022819 1.25 6/19/2026 2:20:31 PM 0.00 29.663 68.522 73 0.022825 1.25 6/19/2026 2:21:31 PM 0.00 29.670 68.594 73 0.022825 1.250001 6/19/2026 2:22:31 PM 0.00 29.649 68.522 73 0.022813 1.250001 6/19/2026 2:23:31 PM 0.00 29.664 68.540 73 0.022807 1.250002 6/19/2026 2:24:31 PM 0.00 29.658 68.540 72 0.022807 1.250002 6/19/2026 2:25:31 PM 0.00 29.654 68.594 73 0.022802 1.250002 6/19/2026 2:26:31 PM 0.00 29.663 68.594 72 0.022807 1.250002 6/19/2026 2:27:31 PM 0.00 29.653 68.558 73 0.022802 1.250002 6/19/2026 2:28:31 PM 0.00 29.664 68.540 73 0.022802 1.250002 6/19/2026 2:29:31 PM 0.00 29.653 68.540 73 0.022796 1.250001 6/19/2026 2:30:31 PM 0.00 29.651 68.486 72 0.022790 1.250002 6/19/2026 2:31:31 PM 0.00 29.651 68.504 72 0.022784 1.250004 6/19/2026 2:32:31 PM 0.00 29.659 68.486 73 0.022784 1.250003 6/19/2026 2:33:31 PM 0.00 29.648 68.486 73 0.022778 1.250004 6/19/2026 2:34:31 PM 0.00 29.662 68.486 73 0.022784 1.250004 6/19/2026 2:35:31 PM 0.00 29.653 68.486 72 0.022772 1.250005 6/19/2026 2:36:31 PM 0.00 29.667 68.486 72 0.022772 1.250006 6/19/2026 2:37:31 PM 0.00 29.644 68.450 72 0.022766 1.250006 6/19/2026 2:38:31 PM 0.00 29.651 68.486 72 0.022766 1.250007 6/19/2026 2:39:31 PM 0.00 29.650 68.468 72 0.022766 1.250007 6/19/2026 2:40:31 PM 0.00 29.658 68.540 73 0.022761 1.250007 6/19/2026 2:41:31 PM 0.00 29.635 68.504 73 0.022761 1.250008 6/19/2026 2:42:31 PM 0.00 29.644 68.450 72 0.022761 1.250007 6/19/2026 2:43:31 PM 0.00 29.636 68.468 73 0.022755 1.250007 6/19/2026 2:44:31 PM 0.00 29.645 68.558 73 0.022755 1.250006 6/19/2026 2:45:31 PM 0.00 29.646 68.450 72 0.022755 1.250007 6/19/2026 2:46:31 PM 0.00 29.643 68.522 72 0.022743 1.250008 6/19/2026 2:47:31 PM 0.00 29.644 68.540 73 0.022743 1.250008 6/19/2026 2:48:31 PM 0.00 29.653 68.486 73 0.022743 1.250008 6/19/2026 2:49:31 PM 0.00 29.647 68.468 72 0.022743 1.250008 6/19/2026 2:50:31 PM 0.00 29.642 68.540 73 0.022738 1.250008 6/19/2026 2:51:31 PM 0.00 29.644 68.540 73 0.022743 1.250008 6/19/2026 2:52:31 PM 0.00 29.640 68.576 73 0.022738 1.250008 6/19/2026 2:53:31 PM 0.00 29.656 68.540 72 0.022738 1.250008 6/19/2026 2:54:31 PM 0.00 29.648 68.486 73 0.022738 1.250008 6/19/2026 2:55:31 PM 0.00 29.658 68.540 72 0.022738 1.250008 6/19/2026 2:56:31 PM 0.00 29.645 68.486 72 0.022743 1.250008 6/19/2026 2:57:31 PM 0.00 29.646 68.522 72 0.022743 1.250008 6/19/2026 2:58:31 PM 0.00 29.653 68.540 72 0.022749 1.250008 6/19/2026 2:59:31 PM 0.00 29.631 68.486 72 0.022743 1.250008 6/19/2026 3:00:31 PM 0.00 29.642 68.432 73 0.022743 1.250007 6/19/2026 3:01:31 PM 0.00 29.637 68.486 72 0.022743 1.250006 6/19/2026 3:02:31 PM 0.00 29.630 68.468 72 0.022743 1.250007 6/19/2026 3:03:31 PM 0.00 29.643 68.486 73 0.022743 1.250007 6/19/2026 3:04:31 PM 0.00 29.640 68.486 72 0.022743 1.250008 6/19/2026 3:05:31 PM 0.00 29.640 68.414 73 0.022738 1.250008 6/19/2026 3:06:31 PM 0.00 29.634 68.558 73 0.022738 1.250007 6/19/2026 3:07:31 PM 0.00 29.640 68.414 72 0.022738 1.250007 6/19/2026 3:08:31 PM 0.00 29.653 68.540 72 0.022743 1.250007 6/19/2026 3:09:31 PM 0.00 29.644 68.540 73 0.022743 1.250008 6/19/2026 3:10:31 PM 0.00 29.653 68.558 73 0.022743 1.250008 6/19/2026 3:11:31 PM 0.00 29.648 68.504 72 0.022743 1.250008 6/19/2026 3:12:31 PM 0.00 29.634 68.486 73 0.022743 1.250008 6/19/2026 3:13:31 PM 0.00 29.628 68.540 73 0.022743 1.250007 6/19/2026 3:14:31 PM 0.00 29.628 68.540 73 0.022743 1.250007 6/19/2026 3:15:31 PM 0.00 29.639 68.450 73 0.022743 1.250008 6/19/2026 3:16:31 PM 0.00 29.633 68.450 72 0.022738 1.250008 6/19/2026 3:17:31 PM 0.00 29.638 68.504 73 0.022732 1.250008 6/19/2026 3:18:31 PM 0.00 29.631 68.486 73 0.022738 1.250007 6/19/2026 3:19:31 PM 0.00 29.651 68.486 73 0.022738 1.250008 6/19/2026 3:20:31 PM 0.00 29.650 68.540 73 0.022738 1.250008 6/19/2026 3:21:31 PM 0.00 29.636 68.540 73 0.022738 1.250008 6/19/2026 3:22:31 PM 0.00 29.638 68.432 73 0.022738 1.250008 6/19/2026 3:23:31 PM 0.00 29.634 68.486 72 0.022738 1.250009 6/19/2026 3:24:31 PM 0.00 29.634 68.486 73 0.022732 1.250008 6/19/2026 3:25:31 PM 0.00 29.640 68.414 73 0.022743 1.250009 6/19/2026 3:26:31 PM 0.00 29.639 68.540 72 0.022738 1.250008 6/19/2026 3:27:31 PM 0.00 29.629 68.486 72 0.022738 1.250008 6/19/2026 3:28:31 PM 0.00 29.642 68.468 73 0.022738 1.250008 6/19/2026 3:29:31 PM 0.00 29.639 68.540 73 0.022732 1.250007 6/19/2026 3:30:31 PM 0.00 29.630 68.468 72 0.022732 1.250008 6/19/2026 3:31:31 PM 0.00 29.632 68.504 72 0.022732 1.250009 6/19/2026 3:32:31 PM 0.00 29.642 68.432 73 0.022720 1.250009 6/19/2026 3:33:31 PM 0.00 29.659 68.576 73 0.022726 1.250009 6/19/2026 3:34:31 PM 0.00 29.636 68.540 73 0.022726 1.250009 6/19/2026 3:35:31 PM 0.00 29.644 68.540 73 0.022726 1.250009 6/19/2026 3:36:31 PM 0.00 29.632 68.522 73 0.022726 1.25001 6/19/2026 3:37:31 PM 0.00 29.646 68.612 72 0.022726 1.25001 6/19/2026 3:38:31 PM 0.00 29.633 68.468 73 0.022726 1.25001 6/19/2026 3:39:31 PM 0.00 29.650 68.540 73 0.022720 1.25001 6/19/2026 3:40:31 PM 0.00 29.629 68.486 72 0.022726 1.250011 6/19/2026 3:41:31 PM 0.00 29.625 68.540 73 0.022720 1.250011 6/19/2026 3:42:31 PM 0.00 29.628 68.540 73 0.022720 1.25001 6/19/2026 3:43:31 PM 0.00 29.627 68.522 73 0.022720 1.25001 6/19/2026 3:44:31 PM 0.00 29.645 68.486 72 0.022714 1.25001 6/19/2026 3:45:31 PM 0.00 29.632 68.522 73 0.022720 1.25001 6/19/2026 3:46:31 PM 0.00 29.652 68.594 72 0.022714 1.250011 6/19/2026 3:47:31 PM 0.00 29.643 68.504 73 0.022714 1.25001 6/19/2026 3:48:31 PM 0.00 29.648 68.486 73 0.022708 1.25001 6/19/2026 3:49:31 PM 0.00 29.636 68.540 73 0.022714 1.25001 6/19/2026 3:50:31 PM 0.00 29.638 68.522 73 0.022720 1.25001 6/19/2026 3:51:31 PM 0.00 29.630 68.540 73 0.022720 1.25001 6/19/2026 3:52:31 PM 0.00 29.642 68.540 73 0.022720 1.25001 6/19/2026 3:53:31 PM 0.00 29.639 68.540 73 0.022720 1.25001 6/19/2026 3:54:31 PM 0.00 29.645 68.486 73 0.022720 1.25001 6/19/2026 3:55:31 PM 0.00 29.634 68.558 72 0.022720 1.25001 6/19/2026 3:56:31 PM 0.00 29.642 68.540 72 0.022732 1.25001 6/19/2026 3:57:31 PM 0.00 29.641 68.576 72 0.022726 1.250009 6/19/2026 3:58:31 PM 0.00 29.640 68.486 72 0.022726 1.250008 6/19/2026 3:59:31 PM 0.00 29.654 68.522 72 0.022726 1.25001 6/19/2026 4:00:31 PM 0.00 29.645 68.576 73 0.022732 1.250008 6/19/2026 4:01:31 PM 0.00 29.625 68.540 73 0.022732 1.250009 6/19/2026 4:02:31 PM 0.00 29.630 68.540 72 0.022726 1.250009 6/19/2026 4:03:31 PM 0.00 29.633 68.450 72 0.022732 1.250009 6/19/2026 4:04:31 PM 0.00 29.646 68.522 72 0.022732 1.250009 6/19/2026 4:05:31 PM 0.00 29.643 68.576 73 0.022732 1.250008 6/19/2026 4:06:31 PM 0.00 29.636 68.468 72 0.022732 1.250009 6/19/2026 4:07:31 PM 0.00 29.640 68.558 72 0.022738 1.250008 6/19/2026 4:08:31 PM 0.00 29.630 68.522 72 0.022738 1.250008 6/19/2026 4:09:31 PM 0.00 29.626 68.576 73 0.022738 1.250008 6/19/2026 4:10:31 PM 0.00 29.636 68.540 72 0.022738 1.250008 6/19/2026 4:11:31 PM 0.00 29.630 68.522 72 0.022738 1.250008 6/19/2026 4:12:31 PM 0.00 29.639 68.540 72 0.022738 1.250008 6/19/2026 4:13:31 PM 0.00 29.628 68.468 72 0.022738 1.250008 6/19/2026 4:14:31 PM 0.00 29.631 68.576 73 0.022732 1.250007 6/19/2026 4:15:31 PM 0.00 29.635 68.504 72 0.022738 1.250008 6/19/2026 4:16:31 PM 0.00 29.628 68.450 72 0.022738 1.250009 6/19/2026 4:17:31 PM 0.00 29.633 68.468 73 0.022743 1.250009 6/19/2026 4:18:31 PM 0.00 29.639 68.540 73 0.022738 1.250009 6/19/2026 4:19:31 PM 0.00 29.636 68.540 72 0.022749 1.250008 6/19/2026 4:20:31 PM 0.00 29.636 68.540 72 0.022743 1.250008 6/19/2026 4:21:31 PM 0.00 29.637 68.558 72 0.022743 1.250008 6/19/2026 4:22:31 PM 0.00 29.625 68.432 72 0.022749 1.250008 6/19/2026 4:23:31 PM 0.00 29.635 68.576 72 0.022743 1.250008 6/19/2026 4:24:31 PM 0.00 29.630 68.540 72 0.022743 1.250009 6/19/2026 4:25:31 PM 0.00 29.632 68.522 72 0.022738 1.250008 6/19/2026 4:26:31 PM 0.00 29.630 68.630 72 0.022743 1.250008 6/19/2026 4:27:31 PM 0.00 29.629 68.558 72 0.022743 1.250008 6/19/2026 4:28:31 PM 0.00 29.636 68.540 72 0.022743 1.250008 6/19/2026 4:29:31 PM 0.00 29.631 68.486 72 0.022738 1.250008 6/19/2026 4:30:31 PM 0.00 29.629 68.576 72 0.022743 1.250009 6/19/2026 4:31:31 PM 0.00 29.635 68.504 72 0.022738 1.250009 6/19/2026 4:32:31 PM 0.00 29.620 68.486 72 0.022738 1.250009 6/19/2026 4:33:31 PM 0.00 29.630 68.522 72 0.022738 1.250009 6/19/2026 4:34:31 PM 0.00 29.631 68.576 72 0.022738 1.250008 6/19/2026 4:35:31 PM 0.00 29.636 68.540 72 0.022738 1.250009 6/19/2026 4:36:31 PM 0.00 29.625 68.432 72 0.022738 1.250009 6/19/2026 4:37:31 PM 0.00 29.630 68.540 72 0.022738 1.25001 6/19/2026 4:38:31 PM 0.00 29.624 68.576 72 0.022738 1.250009 6/19/2026 4:39:31 PM 0.00 29.630 68.504 72 0.022738 1.25001 6/19/2026 4:40:31 PM 0.00 29.624 68.504 72 0.022738 1.25001 6/19/2026 4:41:31 PM 0.00 29.623 68.486 72 0.022738 1.250011 6/19/2026 4:42:31 PM 0.00 29.624 68.522 72 0.022738 1.25001 6/19/2026 4:43:31 PM 0.00 29.622 68.540 72 0.022738 1.250009 6/19/2026 4:44:31 PM 0.00 29.622 68.450 72 0.022732 1.25001 6/19/2026 4:45:31 PM 0.00 29.625 68.450 72 0.022738 1.250009 6/19/2026 4:46:31 PM 0.00 29.619 68.504 72 0.022732 1.250009 6/19/2026 4:47:31 PM 0.00 29.623 68.486 72 0.022738 1.250009 6/19/2026 4:48:31 PM 0.00 29.631 68.558 72 0.022738 1.250009 6/19/2026 4:49:31 PM 0.00 29.620 68.468 72 0.022738 1.250009 6/19/2026 4:50:31 PM 0.00 29.625 68.540 72 0.022738 1.250009 6/19/2026 4:51:31 PM 0.00 29.623 68.486 72 0.022738 1.250008 6/19/2026 4:52:31 PM 0.00 29.625 68.540 72 0.022738 1.250008 6/19/2026 4:53:31 PM 0.00 29.619 68.540 72 0.022743 1.250009 6/19/2026 4:54:31 PM 0.00 29.623 68.486 72 0.022738 1.250008 6/19/2026 4:55:31 PM 0.00 29.631 68.558 72 0.022743 1.250008 6/19/2026 4:56:31 PM 0.00 29.626 68.486 72 0.022743 1.250007 6/19/2026 4:57:31 PM 0.00 29.622 68.540 72 0.022749 1.250007 6/19/2026 4:58:31 PM 0.00 29.623 68.576 72 0.022743 1.250007 6/19/2026 4:59:31 PM 0.00 29.627 68.576 72 0.022743 1.25001 6/19/2026 5:00:31 PM 0.00 29.625 68.450 72 0.022749 1.250006 6/19/2026 5:01:31 PM 0.00 29.624 68.522 72 0.022743 1.250007 6/19/2026 5:02:31 PM 0.00 29.630 68.540 72 0.022743 1.250007 6/19/2026 5:03:31 PM 0.00 29.632 68.576 72 0.022743 1.250007 6/19/2026 5:04:31 PM 0.00 29.638 68.504 72 0.022749 1.250007 6/19/2026 5:05:31 PM 0.00 29.629 68.486 72 0.022749 1.250007 6/19/2026 5:06:31 PM 0.00 29.617 68.486 72 0.022749 1.250006 6/19/2026 5:07:31 PM 0.00 29.622 68.540 72 0.022749 1.250007 6/19/2026 5:08:31 PM 0.00 29.626 68.486 72 0.022749 1.250007 6/19/2026 5:09:31 PM 0.00 29.628 68.432 72 0.022749 1.250007 6/19/2026 5:10:31 PM 0.00 29.629 68.576 72 0.022749 1.250006 6/19/2026 5:11:31 PM 0.00 29.627 68.522 72 0.022749 1.250007 6/19/2026 5:12:31 PM 0.00 29.623 68.558 72 0.022749 1.250007 6/19/2026 5:13:31 PM 0.00 29.623 68.468 72 0.022749 1.250007 6/19/2026 5:14:31 PM 0.00 29.630 68.540 72 0.022749 1.250006 6/19/2026 5:15:31 PM 0.00 29.624 68.522 72 0.022749 1.250006 6/19/2026 5:16:31 PM 0.00 29.623 68.558 72 0.022749 1.250007 6/19/2026 5:17:31 PM 0.00 29.623 68.486 72 0.022743 1.250007 6/19/2026 5:18:31 PM 0.00 29.617 68.468 72 0.022749 1.250007 6/19/2026 5:19:31 PM 0.00 29.635 68.522 72 0.022749 1.250007 6/19/2026 5:20:31 PM 0.00 29.617 68.522 72 0.022749 1.250007 6/19/2026 5:21:31 PM 0.00 29.619 68.576 72 0.022749 1.250007 6/19/2026 5:22:31 PM 0.00 29.623 68.576 72 0.022749 1.250007 6/19/2026 5:23:31 PM 0.00 29.624 68.576 72 0.022749 1.250007 6/19/2026 5:24:31 PM 0.00 29.624 68.504 72 0.022749 1.250008 6/19/2026 5:25:31 PM 0.00 29.619 68.540 72 0.022743 1.250008 6/19/2026 5:26:31 PM 0.00 29.620 68.486 72 0.022743 1.250007 6/19/2026 5:27:31 PM 0.00 29.640 68.486 72 0.022743 1.250007 6/19/2026 5:28:31 PM 0.00 29.624 68.594 72 0.022743 1.250008 6/19/2026 5:29:31 PM 0.00 29.624 68.594 72 0.022738 1.250008 6/19/2026 5:30:31 PM 0.00 29.630 68.540 72 0.022738 1.250007 6/19/2026 5:31:31 PM 0.00 29.619 68.504 72 0.022738 1.250008 6/19/2026 5:32:31 PM 0.00 29.619 68.540 72 0.022738 1.250008 6/19/2026 5:33:31 PM 0.00 29.626 68.486 72 0.022738 1.250008 6/19/2026 5:34:31 PM 0.00 29.621 68.576 72 0.022738 1.250008 6/19/2026 5:35:31 PM 0.00 29.622 68.540 72 0.022738 1.250008 6/19/2026 5:36:31 PM 0.00 29.622 68.522 72 0.022738 1.250009 6/19/2026 5:37:31 PM 0.00 29.630 68.540 72 0.022732 1.250009 6/19/2026 5:38:31 PM 0.00 29.622 68.540 72 0.022738 1.250009 6/19/2026 5:39:31 PM 0.00 29.626 68.486 72 0.022732 1.250009 6/19/2026 5:40:31 PM 0.00 29.611 68.450 72 0.022732 1.25001 6/19/2026 5:41:31 PM 0.00 29.625 68.540 72 0.022732 1.25001 6/19/2026 5:42:31 PM 0.00 29.630 68.522 72 0.022732 1.250009 6/19/2026 5:43:31 PM 0.00 29.627 68.576 72 0.022732 1.250008 6/19/2026 5:44:31 PM 0.00 29.623 68.576 72 0.022732 1.250007 6/19/2026 5:45:31 PM 0.00 29.619 68.540 72 0.022732 1.250008 6/19/2026 5:46:31 PM 0.00 29.619 68.540 72 0.022732 1.250009 6/19/2026 5:47:31 PM 0.00 29.619 68.540 72 0.022726 1.250009 6/19/2026 5:48:31 PM 0.00 29.625 68.540 72 0.022732 1.250009 6/19/2026 5:49:31 PM 0.00 29.627 68.576 72 0.022726 1.250009 6/19/2026 5:50:31 PM 0.00 29.617 68.540 72 0.022726 1.250009 6/19/2026 5:51:31 PM 0.00 29.622 68.540 72 0.022732 1.250009 6/19/2026 5:52:31 PM 0.00 29.629 68.576 72 0.022732 1.250009 6/19/2026 5:53:31 PM 0.00 29.616 68.576 72 0.022732 1.250009 6/19/2026 5:54:31 PM 0.00 29.614 68.540 72 0.022732 1.250008 6/19/2026 5:55:31 PM 0.00 29.627 68.522 72 0.022732 1.250008 6/19/2026 5:56:31 PM 0.00 29.619 68.522 72 0.022738 1.250008 6/19/2026 5:57:31 PM 0.00 29.619 68.612 72 0.022732 1.250008 6/19/2026 5:58:31 PM 0.00 29.617 68.558 72 0.022738 1.250007 6/19/2026 5:59:31 PM 0.00 29.619 68.522 72 0.022738 1.250006 6/19/2026 6:00:31 PM 0.00 29.619 68.504 72 0.022738 1.250007 6/19/2026 6:01:31 PM 0.00 29.627 68.522 72 0.022738 1.250007 6/19/2026 6:02:31 PM 0.00 29.621 68.594 72 0.022738 1.250008 6/19/2026 6:03:31 PM 0.00 29.621 68.576 72 0.022738 1.250008 6/19/2026 6:04:31 PM 0.00 29.619 68.540 72 0.022738 1.250008 6/19/2026 6:05:31 PM 0.00 29.620 68.630 72 0.022738 1.250008 6/19/2026 6:06:31 PM 0.00 29.619 68.540 72 0.022738 1.250008 6/19/2026 6:07:31 PM 0.00 29.619 68.540 72 0.022738 1.250008 6/19/2026 6:08:31 PM 0.00 29.615 68.486 72 0.022738 1.250008 6/19/2026 6:09:31 PM 0.00 29.617 68.522 72 0.022738 1.250008 6/19/2026 6:10:31 PM 0.00 29.621 68.576 72 0.022743 1.250008 6/19/2026 6:11:31 PM 0.00 29.625 68.540 72 0.022738 1.250008 6/19/2026 6:12:31 PM 0.00 29.617 68.540 72 0.022743 1.250007 6/19/2026 6:13:31 PM 0.00 29.621 68.576 72 0.022738 1.250007 6/19/2026 6:14:31 PM 0.00 29.619 68.540 72 0.022738 1.250007 6/19/2026 6:15:31 PM 0.00 29.616 68.594 72 0.022738 1.250008 6/19/2026 6:16:31 PM 0.00 29.622 68.612 72 0.022732 1.250008 6/19/2026 6:17:31 PM 0.00 29.614 68.540 72 0.022732 1.250008 6/19/2026 6:18:31 PM 0.00 29.617 68.540 72 0.022738 1.250009 6/19/2026 6:19:31 PM 0.00 29.619 68.576 72 0.022732 1.250008 6/19/2026 6:20:31 PM 0.00 29.628 68.540 72 0.022738 1.250009 6/19/2026 6:21:31 PM 0.00 29.619 68.540 72 0.022738 1.250008 6/19/2026 6:22:31 PM 0.00 29.626 68.576 72 0.022738 1.250008 6/19/2026 6:23:31 PM 0.00 29.624 68.594 72 0.022732 1.250008 6/19/2026 6:24:31 PM 0.00 29.627 68.594 72 0.022732 1.250009 6/19/2026 6:25:31 PM 0.00 29.619 68.576 72 0.022732 1.250009 6/19/2026 6:26:31 PM 0.00 29.631 68.576 72 0.022732 1.250008 6/19/2026 6:27:31 PM 0.00 29.633 68.612 72 0.022732 1.250008 6/19/2026 6:28:31 PM 0.00 29.627 68.504 72 0.022732 1.250009 6/19/2026 6:29:31 PM 0.00 29.617 68.540 72 0.022726 1.250008 6/19/2026 6:30:31 PM 0.00 29.621 68.594 72 0.022726 1.250009 6/19/2026 6:31:31 PM 0.00 29.625 68.630 72 0.022726 1.25001 6/19/2026 6:32:31 PM 0.00 29.626 68.576 72 0.022720 1.25001 6/19/2026 6:33:31 PM 0.00 29.620 68.630 72 0.022726 1.25001 6/19/2026 6:34:31 PM 0.00 29.624 68.594 72 0.022720 1.25001 6/19/2026 6:35:31 PM 0.00 29.627 68.666 72 0.022720 1.25001 6/19/2026 6:36:31 PM 0.00 29.624 68.504 72 0.022720 1.25001 6/19/2026 6:37:31 PM 0.00 29.617 68.612 72 0.022714 1.250011 6/19/2026 6:38:31 PM 0.00 29.627 68.594 72 0.022714 1.250011 6/19/2026 6:39:31 PM 0.00 29.615 68.630 72 0.022720 1.250011 6/19/2026 6:40:31 PM 0.00 29.622 68.612 72 0.022720 1.250012 6/19/2026 6:41:31 PM 0.00 29.619 68.540 72 0.022714 1.250012 6/19/2026 6:42:31 PM 0.00 29.623 68.558 72 0.022714 1.250011 6/19/2026 6:43:31 PM 0.00 29.617 68.612 72 0.022714 1.250011 6/19/2026 6:44:31 PM 0.00 29.619 68.576 72 0.022714 1.250011 6/19/2026 6:45:31 PM 0.00 29.617 68.540 72 0.022708 1.250011 6/19/2026 6:46:31 PM 0.00 29.610 68.576 72 0.022708 1.250011 6/19/2026 6:47:31 PM 0.00 29.606 68.522 72 0.022708 1.250011 6/19/2026 6:48:31 PM 0.00 29.621 68.576 72 0.022708 1.250011 6/19/2026 6:49:31 PM 0.00 29.619 68.540 72 0.022708 1.250011 6/19/2026 6:50:31 PM 0.00 29.619 68.540 72 0.022714 1.250011 6/19/2026 6:51:31 PM 0.00 29.623 68.648 72 0.022708 1.250011 6/19/2026 6:52:31 PM 0.00 29.624 68.666 72 0.022708 1.25001 6/19/2026 6:53:31 PM 0.00 29.610 68.576 72 0.022714 1.250011 6/19/2026 6:54:31 PM 0.00 29.629 68.648 72 0.022714 1.250011 6/19/2026 6:55:31 PM 0.00 29.619 68.594 72 0.022714 1.250011 6/19/2026 6:56:31 PM 0.00 29.627 68.666 72 0.022714 1.250011 6/19/2026 6:57:31 PM 0.00 29.619 68.594 72 0.022720 1.250011 6/19/2026 6:58:31 PM 0.00 29.620 68.630 72 0.022720 1.250011 6/19/2026 6:59:31 PM 0.00 29.617 68.540 72 0.022714 1.250012 6/19/2026 7:00:31 PM 0.00 29.620 68.648 72 0.022720 1.250008 6/19/2026 7:01:31 PM 0.00 29.624 68.594 72 0.022720 1.250009 6/19/2026 7:02:31 PM 0.00 29.617 68.648 72 0.022714 1.25001 6/19/2026 7:03:31 PM 0.00 29.623 68.630 72 0.022720 1.25001 6/19/2026 7:04:31 PM 0.00 29.615 68.648 72 0.022720 1.250009 6/19/2026 7:05:31 PM 0.00 29.621 68.594 72 0.022720 1.250009 6/19/2026 7:06:31 PM 0.00 29.619 68.594 72 0.022720 1.250009 6/19/2026 7:07:31 PM 0.00 29.610 68.594 72 0.022726 1.250009 6/19/2026 7:08:31 PM 0.00 29.623 68.630 72 0.022720 1.250009 6/19/2026 7:09:31 PM 0.00 29.619 68.594 72 0.022720 1.250009 6/19/2026 7:10:31 PM 0.00 29.622 68.684 72 0.022726 1.250009 6/19/2026 7:11:31 PM 0.00 29.623 68.630 72 0.022726 1.250009 6/19/2026 7:12:31 PM 0.00 29.630 68.630 72 0.022726 1.250009 6/19/2026 7:13:31 PM 0.00 29.610 68.666 72 0.022726 1.250008 6/19/2026 7:14:31 PM 0.00 29.614 68.540 72 0.022720 1.250008 6/19/2026 7:15:31 PM 0.00 29.614 68.612 72 0.022726 1.250009 6/19/2026 7:16:31 PM 0.00 29.619 68.540 72 0.022720 1.25001 6/19/2026 7:17:31 PM 0.00 29.630 68.540 72 0.022720 1.25001 6/19/2026 7:18:31 PM 0.00 29.623 68.630 72 0.022726 1.250009 6/19/2026 7:19:31 PM 0.00 29.611 68.684 72 0.022726 1.250009 6/19/2026 7:20:31 PM 0.00 29.619 68.594 72 0.022720 1.250009 6/19/2026 7:21:31 PM 0.00 29.623 68.648 72 0.022726 1.250009 6/19/2026 7:22:31 PM 0.00 29.624 68.666 72 0.022726 1.250009 6/19/2026 7:23:31 PM 0.00 29.623 68.630 72 0.022726 1.250009 6/19/2026 7:24:31 PM 0.00 29.620 68.630 72 0.022726 1.25001 6/19/2026 7:25:31 PM 0.00 29.619 68.684 72 0.022726 1.25001 6/19/2026 7:26:31 PM 0.00 29.623 68.630 72 0.022726 1.250009 6/19/2026 7:27:31 PM 0.00 29.623 68.558 72 0.022726 1.250009 6/19/2026 7:28:31 PM 0.00 29.622 68.612 72 0.022726 1.250009 6/19/2026 7:29:31 PM 0.00 29.619 68.612 72 0.022720 1.250009 6/19/2026 7:30:31 PM 0.00 29.621 68.576 72 0.022720 1.250009 6/19/2026 7:31:31 PM 0.00 29.622 68.684 72 0.022720 1.25001 6/19/2026 7:32:31 PM 0.00 29.613 68.576 72 0.022720 1.25001 6/19/2026 7:33:31 PM 0.00 29.617 68.630 72 0.022720 1.25001 6/19/2026 7:34:31 PM 0.00 29.613 68.594 72 0.022720 1.25001 6/19/2026 7:35:31 PM 0.00 29.631 68.576 72 0.022714 1.25001 6/19/2026 7:36:31 PM 0.00 29.629 68.630 72 0.022720 1.25001 6/19/2026 7:37:31 PM 0.00 29.619 68.540 72 0.022720 1.25001 6/19/2026 7:38:31 PM 0.00 29.627 68.576 72 0.022720 1.25001 6/19/2026 7:39:31 PM 0.00 29.616 68.594 72 0.022714 1.250011 6/19/2026 7:40:31 PM 0.00 29.624 68.684 72 0.022720 1.250011 6/19/2026 7:41:31 PM 0.00 29.623 68.648 72 0.022720 1.250011 6/19/2026 7:42:31 PM 0.00 29.611 68.684 72 0.022720 1.250011 6/19/2026 7:43:31 PM 0.00 29.623 68.630 72 0.022720 1.250011 6/19/2026 7:44:31 PM 0.00 29.622 68.612 72 0.022714 1.250012 6/19/2026 7:45:31 PM 0.00 29.615 68.648 72 0.022720 1.25001 6/19/2026 7:46:31 PM 0.00 29.617 68.648 72 0.022720 1.25001 6/19/2026 7:47:31 PM 0.00 29.630 68.684 72 0.022714 1.250011 6/19/2026 7:48:31 PM 0.00 29.627 68.666 72 0.022714 1.25001 6/19/2026 7:49:31 PM 0.00 29.632 68.666 72 0.022714 1.25001 6/19/2026 7:50:31 PM 0.00 29.611 68.612 72 0.022714 1.25001 6/19/2026 7:51:31 PM 0.00 29.617 68.630 72 0.022714 1.250009 6/19/2026 7:52:31 PM 0.00 29.620 68.648 72 0.022720 1.25001 6/19/2026 7:53:31 PM 0.00 29.625 68.684 72 0.022720 1.25001 6/19/2026 7:54:31 PM 0.00 29.620 68.648 72 0.022720 1.25001 6/19/2026 7:55:31 PM 0.00 29.621 68.666 72 0.022720 1.25001 6/19/2026 7:56:31 PM 0.00 29.629 68.630 72 0.022720 1.25001 6/19/2026 7:57:31 PM 0.00 29.623 68.630 72 0.022726 1.250009 6/19/2026 7:58:31 PM 0.00 29.630 68.666 72 0.022726 1.250009 6/19/2026 7:59:31 PM 0.00 29.623 68.576 72 0.022732 1.250013 6/19/2026 8:00:31 PM 0.00 29.626 68.756 72 0.022726 1.250008 6/19/2026 8:01:31 PM 0.00 29.629 68.648 72 0.022732 1.250008 6/19/2026 8:02:31 PM 0.00 29.624 68.684 72 0.022732 1.250008 6/19/2026 8:03:31 PM 0.00 29.625 68.612 72 0.022732 1.250009 6/19/2026 8:04:31 PM 0.00 29.627 68.594 72 0.022738 1.250008 6/19/2026 8:05:31 PM 0.00 29.628 68.702 72 0.022738 1.250008 6/19/2026 8:06:31 PM 0.00 29.635 68.684 72 0.022738 1.250008 6/19/2026 8:07:31 PM 0.00 29.628 68.684 72 0.022743 1.250008 6/19/2026 8:08:31 PM 0.00 29.623 68.648 72 0.022743 1.250008 6/19/2026 8:09:31 PM 0.00 29.633 68.684 72 0.022743 1.250008 6/19/2026 8:10:31 PM 0.00 29.634 68.720 72 0.022743 1.250007 6/19/2026 8:11:31 PM 0.00 29.625 68.684 72 0.022743 1.250008 6/19/2026 8:12:31 PM 0.00 29.630 68.630 72 0.022743 1.250007 6/19/2026 8:13:31 PM 0.00 29.632 68.684 72 0.022749 1.250007 6/19/2026 8:14:31 PM 0.00 29.636 68.702 72 0.022749 1.250006 6/19/2026 8:15:31 PM 0.00 29.617 68.648 72 0.022743 1.250007 6/19/2026 8:16:31 PM 0.00 29.630 68.684 72 0.022743 1.250008 6/19/2026 8:17:31 PM 0.00 29.629 68.630 72 0.022743 1.250008 6/19/2026 8:18:31 PM 0.00 29.622 68.612 72 0.022743 1.250008 6/19/2026 8:19:31 PM 0.00 29.628 68.612 72 0.022749 1.250008 6/19/2026 8:20:31 PM 0.00 29.620 68.630 72 0.022749 1.250007 6/19/2026 8:21:31 PM 0.00 29.624 68.684 72 0.022743 1.250007 6/19/2026 8:22:31 PM 0.00 29.620 68.720 72 0.022749 1.250008 6/19/2026 8:23:31 PM 0.00 29.627 68.666 72 0.022743 1.250007 6/19/2026 8:24:31 PM 0.00 29.631 68.738 72 0.022749 1.250008 6/19/2026 8:25:31 PM 0.00 29.632 68.666 72 0.022749 1.250008 6/19/2026 8:26:31 PM 0.00 29.623 68.648 72 0.022749 1.250007 6/19/2026 8:27:31 PM 0.00 29.630 68.702 72 0.022749 1.250007 6/19/2026 8:28:31 PM 0.00 29.625 68.702 72 0.022749 1.250007 6/19/2026 8:29:31 PM 0.00 29.625 68.702 72 0.022738 1.250006 6/19/2026 8:30:31 PM 0.00 29.629 68.738 72 0.022749 1.250007 6/19/2026 8:31:31 PM 0.00 29.635 68.666 72 0.022743 1.250008 6/19/2026 8:32:31 PM 0.00 29.623 68.630 72 0.022743 1.250008 6/19/2026 8:33:31 PM 0.00 29.626 68.720 72 0.022743 1.250008 6/19/2026 8:34:31 PM 0.00 29.623 68.630 72 0.022743 1.250008 6/19/2026 8:35:31 PM 0.00 29.621 68.666 72 0.022743 1.250008 6/19/2026 8:36:31 PM 0.00 29.632 68.666 72 0.022743 1.250008 6/19/2026 8:37:31 PM 0.00 29.632 68.684 72 0.022743 1.250009 6/19/2026 8:38:31 PM 0.00 29.626 68.756 72 0.022743 1.250009 6/19/2026 8:39:31 PM 0.00 29.630 68.684 72 0.022743 1.250009 6/19/2026 8:40:31 PM 0.00 29.626 68.756 72 0.022743 1.250009 6/19/2026 8:41:31 PM 0.00 29.626 68.756 72 0.022743 1.250009 6/19/2026 8:42:31 PM 0.00 29.637 68.738 72 0.022749 1.250008 6/19/2026 8:43:31 PM 0.00 29.627 68.684 72 0.022755 1.250008 6/19/2026 8:44:31 PM 0.00 29.631 68.756 72 0.022755 1.250006 6/19/2026 8:45:31 PM 0.00 29.624 68.774 72 0.022755 1.250007 6/19/2026 8:46:31 PM 0.00 29.624 68.684 72 0.022761 1.250007 6/19/2026 8:47:31 PM 0.00 29.629 68.738 72 0.022761 1.250006 6/19/2026 8:48:31 PM 0.00 29.630 68.702 72 0.022766 1.250006 6/19/2026 8:49:31 PM 0.00 29.630 68.774 72 0.022772 1.250005 6/19/2026 8:50:31 PM 0.00 29.631 68.738 72 0.022778 1.250005 6/19/2026 8:51:31 PM 0.00 29.629 68.720 72 0.022778 1.250004 6/19/2026 8:52:31 PM 0.00 29.630 68.666 72 0.022778 1.250004 6/19/2026 8:53:31 PM 0.00 29.639 68.684 72 0.022784 1.250004 6/19/2026 8:54:31 PM 0.00 29.631 68.738 72 0.022784 1.250004 6/19/2026 8:55:31 PM 0.00 29.630 68.774 72 0.022790 1.250004 6/19/2026 8:56:31 PM 0.00 29.631 68.738 72 0.022790 1.250003 6/19/2026 8:57:31 PM 0.00 29.628 68.702 72 0.022796 1.250003 6/19/2026 8:58:31 PM 0.00 29.623 68.720 72 0.022796 1.250003 6/19/2026 8:59:31 PM 0.00 29.637 68.756 72 0.022802 1.250003 6/19/2026 9:00:31 PM 0.00 29.638 68.774 72 0.022802 1.250001 6/19/2026 9:01:31 PM 0.00 29.637 68.738 72 0.022807 1.250002 6/19/2026 9:02:31 PM 0.00 29.623 68.738 72 0.022807 1.250002 6/19/2026 9:03:31 PM 0.00 29.631 68.738 72 0.022813 1.250002 6/19/2026 9:04:31 PM 0.00 29.638 68.792 72 0.022813 1.250001 6/19/2026 9:05:31 PM 0.00 29.626 68.738 72 0.022819 1.250001 6/19/2026 9:06:31 PM 0.00 29.622 68.684 72 0.022825 1.250001 6/19/2026 9:07:31 PM 0.00 29.623 68.648 72 0.022825 1.250001 6/19/2026 9:08:31 PM 0.00 29.631 68.738 72 0.022830 1.25 6/19/2026 9:09:31 PM 0.00 29.625 68.684 72 0.022830 1.25 6/19/2026 9:10:31 PM 0.00 29.635 68.684 72 0.022836 1.249999 6/19/2026 9:11:31 PM 0.00 29.637 68.738 72 0.022830 1.249999 6/19/2026 9:12:31 PM 0.00 29.625 68.684 72 0.022836 1.249999 6/19/2026 9:13:31 PM 0.00 29.629 68.756 72 0.022836 1.249999 6/19/2026 9:14:31 PM 0.00 29.637 68.756 72 0.022836 1.249999 6/19/2026 9:15:31 PM 0.00 29.635 68.774 72 0.022836 1.249999 6/19/2026 9:16:31 PM 0.00 29.622 68.702 72 0.022836 1.249999 6/19/2026 9:17:31 PM 0.00 29.637 68.828 72 0.022836 1.249999 6/19/2026 9:18:31 PM 0.00 29.631 68.756 72 0.022836 1.249998 6/19/2026 9:19:31 PM 0.00 29.635 68.774 72 0.022836 1.249998 6/19/2026 9:20:31 PM 0.00 29.638 68.792 72 0.022842 1.249999 6/19/2026 9:21:31 PM 0.00 29.634 68.738 72 0.022842 1.249999 6/19/2026 9:22:31 PM 0.00 29.623 68.756 72 0.022836 1.249999 6/19/2026 9:23:31 PM 0.00 29.627 68.774 72 0.022842 1.249999 6/19/2026 9:24:31 PM 0.00 29.623 68.738 72 0.022842 1.249999 6/19/2026 9:25:31 PM 0.00 29.627 68.774 72 0.022836 1.249999 6/19/2026 9:26:31 PM 0.00 29.632 68.792 72 0.022836 1.249999 6/19/2026 9:27:31 PM 0.00 29.630 68.702 72 0.022842 1.249998 6/19/2026 9:28:31 PM 0.00 29.630 68.774 72 0.022842 1.249999 6/19/2026 9:29:31 PM 0.00 29.626 68.720 72 0.022842 1.249999 6/19/2026 9:30:31 PM 0.00 29.625 68.702 72 0.022842 1.249999 6/19/2026 9:31:31 PM 0.00 29.633 68.810 72 0.022842 1.249999 6/19/2026 9:32:31 PM 0.00 29.632 68.774 72 0.022842 1.249999 6/19/2026 9:33:31 PM 0.00 29.634 68.846 72 0.022848 1.249999 6/19/2026 9:34:31 PM 0.00 29.638 68.774 72 0.022848 1.249998 6/19/2026 9:35:31 PM 0.00 29.632 68.774 72 0.022854 1.249998 6/19/2026 9:36:31 PM 0.00 29.623 68.738 72 0.022854 1.249998 6/19/2026 9:37:31 PM 0.00 29.640 68.828 72 0.022854 1.249998 6/19/2026 9:38:31 PM 0.00 29.630 68.792 72 0.022854 1.249998 6/19/2026 9:39:31 PM 0.00 29.632 68.774 72 0.022854 1.249998 6/19/2026 9:40:31 PM 0.00 29.626 68.828 72 0.022854 1.249998 6/19/2026 9:41:31 PM 0.00 29.641 68.774 72 0.022854 1.249998 6/19/2026 9:42:31 PM 0.00 29.643 68.738 72 0.022854 1.249998 6/19/2026 9:43:31 PM 0.00 29.630 68.864 72 0.022854 1.249998 6/19/2026 9:44:31 PM 0.00 29.641 68.792 72 0.022854 1.249998 6/19/2026 9:45:31 PM 0.00 29.624 68.792 72 0.022854 1.249998 6/19/2026 9:46:31 PM 0.00 29.631 68.720 72 0.022854 1.249998 6/19/2026 9:47:31 PM 0.00 29.637 68.738 72 0.022854 1.249998 6/19/2026 9:48:31 PM 0.00 29.629 68.756 72 0.022854 1.249997 6/19/2026 9:49:31 PM 0.00 29.643 68.828 72 0.022854 1.249997 6/19/2026 9:50:31 PM 0.00 29.637 68.828 72 0.022854 1.249997 6/19/2026 9:51:31 PM 0.00 29.625 68.684 72 0.022854 1.249997 6/19/2026 9:52:31 PM 0.00 29.629 68.738 72 0.022854 1.249997 6/19/2026 9:53:31 PM 0.00 29.630 68.774 72 0.022860 1.249997 6/19/2026 9:54:31 PM 0.00 29.637 68.846 72 0.022860 1.249997 6/19/2026 9:55:31 PM 0.00 29.638 68.774 72 0.022854 1.249997 6/19/2026 9:56:31 PM 0.00 29.631 68.756 72 0.022860 1.249997 6/19/2026 9:57:31 PM 0.00 29.640 68.828 72 0.022860 1.249997 6/19/2026 9:58:31 PM 0.00 29.626 68.756 72 0.022860 1.249997 6/19/2026 9:59:31 PM 0.00 29.635 68.864 72 0.022866 1.249998 6/19/2026 10:00:31 PM 0.00 29.627 68.864 72 0.022860 1.249997 6/19/2026 10:01:31 PM 0.00 29.630 68.810 72 0.022866 1.249997 6/19/2026 10:02:31 PM 0.00 29.635 68.792 72 0.022871 1.249997 6/19/2026 10:03:31 PM 0.00 29.643 68.738 72 0.022866 1.249997 6/19/2026 10:04:31 PM 0.00 29.640 68.828 72 0.022866 1.249997 6/19/2026 10:05:31 PM 0.00 29.630 68.792 72 0.022871 1.249997 6/19/2026 10:06:31 PM 0.00 29.635 68.774 72 0.022871 1.249997 6/19/2026 10:07:31 PM 0.00 29.644 68.828 72 0.022871 1.249997 6/19/2026 10:08:31 PM 0.00 29.630 68.774 72 0.022877 1.249997 6/19/2026 10:09:31 PM 0.00 29.626 68.738 72 0.022877 1.249996 6/19/2026 10:10:31 PM 0.00 29.648 68.846 72 0.022877 1.249995 6/19/2026 10:11:31 PM 0.00 29.632 68.774 72 0.022877 1.249995 6/19/2026 10:12:31 PM 0.00 29.632 68.774 72 0.022877 1.249995 6/19/2026 10:13:31 PM 0.00 29.646 68.882 72 0.022877 1.249995 6/19/2026 10:14:31 PM 0.00 29.627 68.774 72 0.022877 1.249996 6/19/2026 10:15:31 PM 0.00 29.643 68.774 72 0.022877 1.249996 6/19/2026 10:16:31 PM 0.00 29.635 68.792 72 0.022871 1.249996 6/19/2026 10:17:31 PM 0.00 29.649 68.774 72 0.022877 1.249996 6/19/2026 10:18:31 PM 0.00 29.644 68.900 72 0.022871 1.249996 6/19/2026 10:19:31 PM 0.00 29.638 68.774 72 0.022877 1.249996 6/19/2026 10:20:31 PM 0.00 29.635 68.774 72 0.022877 1.249996 6/19/2026 10:21:31 PM 0.00 29.647 68.810 72 0.022871 1.249996 6/19/2026 10:22:31 PM 0.00 29.638 68.792 72 0.022871 1.249996 6/19/2026 10:23:31 PM 0.00 29.643 68.738 72 0.022871 1.249996 6/19/2026 10:24:31 PM 0.00 29.634 68.738 72 0.022871 1.249996 6/19/2026 10:25:31 PM 0.00 29.627 68.774 72 0.022871 1.249996 6/19/2026 10:26:31 PM 0.00 29.634 68.828 72 0.022866 1.249996 6/19/2026 10:27:31 PM 0.00 29.644 68.828 72 0.022866 1.249997 6/19/2026 10:28:31 PM 0.00 29.635 68.774 72 0.022866 1.249997 6/19/2026 10:29:31 PM 0.00 29.629 68.738 72 0.022866 1.249997 6/19/2026 10:30:31 PM 0.00 29.631 68.720 72 0.022860 1.249997 6/19/2026 10:31:31 PM 0.00 29.630 68.810 72 0.022860 1.249997 6/19/2026 10:32:31 PM 0.00 29.629 68.828 72 0.022860 1.249997 6/19/2026 10:33:31 PM 0.00 29.629 68.738 72 0.022854 1.249998 6/19/2026 10:34:31 PM 0.00 29.640 68.738 72 0.022860 1.249998 6/19/2026 10:35:31 PM 0.00 29.644 68.810 72 0.022854 1.249998 6/19/2026 10:36:31 PM 0.00 29.640 68.828 72 0.022854 1.249998 6/19/2026 10:37:31 PM 0.00 29.636 68.882 72 0.022854 1.249998 6/19/2026 10:38:31 PM 0.00 29.645 68.738 72 0.022854 1.249999 6/19/2026 10:39:31 PM 0.00 29.629 68.828 72 0.022854 1.249999 6/19/2026 10:40:31 PM 0.00 29.633 68.810 72 0.022848 1.249999 6/19/2026 10:41:31 PM 0.00 29.636 68.810 72 0.022848 1.249999 6/19/2026 10:42:31 PM 0.00 29.629 68.846 72 0.022848 1.249999 6/19/2026 10:43:31 PM 0.00 29.634 68.756 72 0.022842 1.249999 6/19/2026 10:44:31 PM 0.00 29.629 68.846 72 0.022842 1.249999 6/19/2026 10:45:31 PM 0.00 29.630 68.810 72 0.022842 1.25 6/19/2026 10:46:31 PM 0.00 29.637 68.828 72 0.022836 1.25 6/19/2026 10:47:31 PM 0.00 29.626 68.756 72 0.022836 1.25 6/19/2026 10:48:31 PM 0.00 29.647 68.810 72 0.022836 1.25 6/19/2026 10:49:31 PM 0.00 29.631 68.828 72 0.022830 1.25 6/19/2026 10:50:31 PM 0.00 29.638 68.774 72 0.022830 1.25 6/19/2026 10:51:31 PM 0.00 29.623 68.720 72 0.022825 1.25 6/19/2026 10:52:31 PM 0.00 29.623 68.738 72 0.022825 1.25 6/19/2026 10:53:31 PM 0.00 29.632 68.792 72 0.022825 1.250001 6/19/2026 10:54:31 PM 0.00 29.634 68.720 72 0.022819 1.250001 6/19/2026 10:55:31 PM 0.00 29.634 68.720 72 0.022819 1.250001 6/19/2026 10:56:31 PM 0.00 29.629 68.720 72 0.022819 1.250001 6/19/2026 10:57:31 PM 0.00 29.637 68.756 72 0.022819 1.250001 6/19/2026 10:58:31 PM 0.00 29.639 68.882 72 0.022819 1.250001 6/19/2026 10:59:31 PM 0.00 29.623 68.738 72 0.022813 1.250001 6/19/2026 11:00:31 PM 0.00 29.634 68.738 72 0.022813 1.250001 6/19/2026 11:01:31 PM 0.00 29.632 68.774 72 0.022819 1.250001 6/19/2026 11:02:31 PM 0.00 29.626 68.846 72 0.022813 1.250001 6/19/2026 11:03:31 PM 0.00 29.631 68.738 72 0.022819 1.250001 6/19/2026 11:04:31 PM 0.00 29.631 68.738 72 0.022819 1.250001 6/19/2026 11:05:31 PM 0.00 29.626 68.756 72 0.022819 1.250001 6/19/2026 11:06:31 PM 0.00 29.623 68.738 72 0.022819 1.250001 6/19/2026 11:07:31 PM 0.00 29.629 68.738 72 0.022819 1.250002 6/19/2026 11:08:31 PM 0.00 29.624 68.666 72 0.022819 1.250002 6/19/2026 11:09:31 PM 0.00 29.626 68.720 72 0.022813 1.250001 6/19/2026 11:10:31 PM 0.00 29.630 68.774 72 0.022813 1.250001 6/19/2026 11:11:31 PM 0.00 29.626 68.738 72 0.022807 1.250001 6/19/2026 11:12:31 PM 0.00 29.629 68.738 72 0.022807 1.250001 6/19/2026 11:13:31 PM 0.00 29.629 68.738 72 0.022807 1.250002 6/19/2026 11:14:31 PM 0.00 29.633 68.810 72 0.022802 1.250002 6/19/2026 11:15:31 PM 0.00 29.619 68.792 72 0.022802 1.250003 6/19/2026 11:16:31 PM 0.00 29.630 68.702 72 0.022796 1.250002 6/19/2026 11:17:31 PM 0.00 29.626 68.738 72 0.022796 1.250003 6/19/2026 11:18:31 PM 0.00 29.619 68.774 72 0.022796 1.250003 6/19/2026 11:19:31 PM 0.00 29.621 68.774 72 0.022790 1.250003 6/19/2026 11:20:31 PM 0.00 29.626 68.738 72 0.022796 1.250003 6/19/2026 11:21:31 PM 0.00 29.616 68.828 72 0.022790 1.250003 6/19/2026 11:22:31 PM 0.00 29.631 68.828 72 0.022790 1.250004 6/19/2026 11:23:31 PM 0.00 29.630 68.774 72 0.022790 1.250004 6/19/2026 11:24:31 PM 0.00 29.621 68.774 72 0.022784 1.250004 6/19/2026 11:25:31 PM 0.00 29.623 68.828 72 0.022784 1.250004 6/19/2026 11:26:31 PM 0.00 29.617 68.810 72 0.022778 1.250004 6/19/2026 11:27:31 PM 0.00 29.615 68.756 72 0.022784 1.250004 6/19/2026 11:28:31 PM 0.00 29.610 68.738 72 0.022778 1.250004 6/19/2026 11:29:31 PM 0.00 29.619 68.774 72 0.022772 1.250005 6/19/2026 11:30:31 PM 0.00 29.617 68.810 72 0.022766 1.250005 6/19/2026 11:31:31 PM 0.00 29.617 68.684 72 0.022766 1.250006 6/19/2026 11:32:31 PM 0.00 29.617 68.720 72 0.022766 1.250005 6/19/2026 11:33:31 PM 0.00 29.622 68.702 72 0.022766 1.250005 6/19/2026 11:34:31 PM 0.00 29.616 68.738 72 0.022766 1.250006 6/19/2026 11:35:31 PM 0.00 29.625 68.702 72 0.022766 1.250006 6/19/2026 11:36:31 PM 0.00 29.626 68.738 72 0.022766 1.250006 6/19/2026 11:37:31 PM 0.00 29.626 68.756 72 0.022761 1.250007 6/19/2026 11:38:31 PM 0.00 29.620 68.828 72 0.022755 1.250007 6/19/2026 11:39:31 PM 0.00 29.627 68.774 72 0.022761 1.250007 6/19/2026 11:40:31 PM 0.00 29.612 68.756 72 0.022755 1.250007 6/19/2026 11:41:31 PM 0.00 29.619 68.738 72 0.022755 1.250007 6/19/2026 11:42:31 PM 0.00 29.621 68.792 72 0.022755 1.250007 6/19/2026 11:43:31 PM 0.00 29.619 68.684 72 0.022755 1.250007 6/19/2026 11:44:31 PM 0.00 29.612 68.720 72 0.022749 1.250007 6/19/2026 11:45:31 PM 0.00 29.612 68.720 72 0.022755 1.250008 6/19/2026 11:46:31 PM 0.00 29.619 68.684 72 0.022749 1.250008 6/19/2026 11:47:31 PM 0.00 29.615 68.720 72 0.022749 1.250008 6/19/2026 11:48:31 PM 0.00 29.614 68.702 72 0.022749 1.250007 6/19/2026 11:49:31 PM 0.00 29.615 68.756 72 0.022749 1.250008 6/19/2026 11:50:31 PM 0.00 29.607 68.738 72 0.022749 1.250008 6/19/2026 11:51:31 PM 0.00 29.619 68.774 72 0.022749 1.250007 6/19/2026 11:52:31 PM 0.00 29.619 68.684 72 0.022749 1.250008 6/19/2026 11:53:31 PM 0.00 29.610 68.666 72 0.022755 1.250008 6/19/2026 11:54:31 PM 0.00 29.600 68.684 72 0.022749 1.250007 6/19/2026 11:55:31 PM 0.00 29.621 68.666 72 0.022749 1.250007 6/19/2026 11:56:31 PM 0.00 29.613 68.666 72 0.022749 1.250007 6/19/2026 11:57:31 PM 0.00 29.615 68.720 72 0.022755 1.250007 6/19/2026 11:58:31 PM 0.00 29.614 68.702 72 0.022755 1.250007 6/19/2026 11:59:31 PM 0.00 29.605 68.738 72 0.022755 1.250007 6/20/2026 12:00:31 AM 0.00 29.603 68.684 72 0.022755 1.250007 6/20/2026 12:01:31 AM 0.00 29.625 68.684 72 0.022755 1.250007 6/20/2026 12:02:31 AM 0.00 29.612 68.720 72 0.022755 1.250007 6/20/2026 12:03:31 AM 0.00 29.610 68.666 72 0.022761 1.250007 6/20/2026 12:04:31 AM 0.00 29.606 68.684 72 0.022761 1.250007 6/20/2026 12:05:31 AM 0.00 29.617 68.684 72 0.022761 1.250007 6/20/2026 12:06:31 AM 0.00 29.603 68.684 72 0.022761 1.250006 6/20/2026 12:07:31 AM 0.00 29.611 68.792 72 0.022761 1.250006 6/20/2026 12:08:31 AM 0.00 29.609 68.630 72 0.022766 1.250006 6/20/2026 12:09:31 AM 0.00 29.611 68.792 72 0.022761 1.250006 6/20/2026 12:10:31 AM 0.00 29.611 68.702 72 0.022761 1.250005 6/20/2026 12:11:31 AM 0.00 29.606 68.684 72 0.022761 1.250005 6/20/2026 12:12:31 AM 0.00 29.602 68.666 72 0.022761 1.250006 6/20/2026 12:13:31 AM 0.00 29.610 68.666 72 0.022761 1.250006 6/20/2026 12:14:31 AM 0.00 29.614 68.684 72 0.022761 1.250006 6/20/2026 12:15:31 AM 0.00 29.606 68.702 72 0.022761 1.250006 6/20/2026 12:16:31 AM 0.00 29.616 68.666 72 0.022755 1.250006 6/20/2026 12:17:31 AM 0.00 29.609 68.648 72 0.022761 1.250006 6/20/2026 12:18:31 AM 0.00 29.601 68.756 72 0.022761 1.250006 6/20/2026 12:19:31 AM 0.00 29.614 68.702 72 0.022761 1.250006 6/20/2026 12:20:31 AM 0.00 29.590 68.702 72 0.022761 1.250006 6/20/2026 12:21:31 AM 0.00 29.613 68.738 72 0.022761 1.250006 6/20/2026 12:22:31 AM 0.00 29.608 68.684 72 0.022755 1.250006 6/20/2026 12:23:31 AM 0.00 29.599 68.666 72 0.022761 1.250006 6/20/2026 12:24:31 AM 0.00 29.601 68.648 72 0.022761 1.250006 6/20/2026 12:25:31 AM 0.00 29.608 68.702 72 0.022761 1.250006 6/20/2026 12:26:31 AM 0.00 29.598 68.720 72 0.022755 1.250006 6/20/2026 12:27:31 AM 0.00 29.603 68.684 72 0.022761 1.250006 6/20/2026 12:28:31 AM 0.00 29.606 68.684 72 0.022761 1.250006 6/20/2026 12:29:31 AM 0.00 29.609 68.720 72 0.022761 1.250006 6/20/2026 12:30:31 AM 0.00 29.604 68.720 72 0.022755 1.250006 6/20/2026 12:31:31 AM 0.00 29.606 68.630 72 0.022755 1.250007 6/20/2026 12:32:31 AM 0.00 29.603 68.684 72 0.022755 1.250006 6/20/2026 12:33:31 AM 0.00 29.588 68.648 72 0.022755 1.250006 6/20/2026 12:34:31 AM 0.00 29.602 68.738 72 0.022755 1.250007 6/20/2026 12:35:31 AM 0.00 29.594 68.684 72 0.022755 1.250007 6/20/2026 12:36:31 AM 0.00 29.602 68.738 72 0.022755 1.250007 6/20/2026 12:37:31 AM 0.00 29.607 68.594 72 0.022755 1.250007 6/20/2026 12:38:31 AM 0.00 29.606 68.702 72 0.022749 1.250007 6/20/2026 12:39:31 AM 0.00 29.608 68.702 72 0.022749 1.250007 6/20/2026 12:40:31 AM 0.00 29.599 68.630 72 0.022749 1.250007 6/20/2026 12:41:31 AM 0.00 29.602 68.666 72 0.022749 1.250007 6/20/2026 12:42:31 AM 0.00 29.599 68.666 72 0.022749 1.250007 6/20/2026 12:43:31 AM 0.00 29.596 68.648 72 0.022749 1.250007 6/20/2026 12:44:31 AM 0.00 29.603 68.684 72 0.022749 1.250008 6/20/2026 12:45:31 AM 0.00 29.613 68.738 72 0.022749 1.250007 6/20/2026 12:46:31 AM 0.00 29.604 68.630 72 0.022749 1.250007 6/20/2026 12:47:31 AM 0.00 29.606 68.702 72 0.022749 1.250008 6/20/2026 12:48:31 AM 0.00 29.597 68.684 72 0.022743 1.250007 6/20/2026 12:49:31 AM 0.00 29.596 68.630 72 0.022749 1.250007 6/20/2026 12:50:31 AM 0.00 29.601 68.630 72 0.022749 1.250007 6/20/2026 12:51:31 AM 0.00 29.596 68.648 72 0.022743 1.250007 6/20/2026 12:52:31 AM 0.00 29.601 68.648 72 0.022749 1.250007 6/20/2026 12:53:31 AM 0.00 29.609 68.648 72 0.022749 1.250008 6/20/2026 12:54:31 AM 0.00 29.595 68.720 72 0.022743 1.250007 6/20/2026 12:55:31 AM 0.00 29.600 68.684 72 0.022749 1.250007 6/20/2026 12:56:31 AM 0.00 29.608 68.702 72 0.022755 1.250007 6/20/2026 12:57:31 AM 0.00 29.593 68.702 72 0.022749 1.250007 6/20/2026 12:58:31 AM 0.00 29.612 68.630 72 0.022755 1.250007 6/20/2026 12:59:31 AM 0.00 29.606 68.630 72 0.022755 1.250007 6/20/2026 1:00:31 AM 0.00 29.602 68.738 72 0.022755 1.250007 6/20/2026 1:01:31 AM 0.00 29.601 68.630 72 0.022761 1.250006 6/20/2026 1:02:31 AM 0.00 29.604 68.720 72 0.022755 1.250007 6/20/2026 1:03:31 AM 0.00 29.599 68.630 72 0.022761 1.250007 6/20/2026 1:04:31 AM 0.00 29.608 68.612 72 0.022761 1.250006 6/20/2026 1:05:31 AM 0.00 29.592 68.612 72 0.022766 1.250006 6/20/2026 1:06:31 AM 0.00 29.597 68.612 72 0.022766 1.250006 6/20/2026 1:07:31 AM 0.00 29.598 68.630 72 0.022766 1.250006 6/20/2026 1:08:31 AM 0.00 29.598 68.630 72 0.022772 1.250006 6/20/2026 1:09:31 AM 0.00 29.603 68.702 72 0.022772 1.250006 6/20/2026 1:10:31 AM 0.00 29.602 68.666 72 0.022766 1.250005 6/20/2026 1:11:31 AM 0.00 29.611 68.612 72 0.022772 1.250005 6/20/2026 1:12:31 AM 0.00 29.600 68.576 72 0.022766 1.250005 6/20/2026 1:13:31 AM 0.00 29.597 68.576 72 0.022766 1.250006 6/20/2026 1:14:31 AM 0.00 29.606 68.630 72 0.022766 1.250005 6/20/2026 1:15:31 AM 0.00 29.606 68.648 72 0.022766 1.250005 6/20/2026 1:16:31 AM 0.00 29.606 68.648 72 0.022761 1.250006 6/20/2026 1:17:31 AM 0.00 29.602 68.666 72 0.022761 1.250006 6/20/2026 1:18:31 AM 0.00 29.604 68.558 72 0.022766 1.250005 6/20/2026 1:19:31 AM 0.00 29.594 68.594 72 0.022766 1.250006 6/20/2026 1:20:31 AM 0.00 29.608 68.612 72 0.022766 1.250006 6/20/2026 1:21:31 AM 0.00 29.597 68.594 72 0.022761 1.250006 6/20/2026 1:22:31 AM 0.00 29.606 68.648 72 0.022766 1.250006 6/20/2026 1:23:31 AM 0.00 29.619 68.666 72 0.022761 1.250006 6/20/2026 1:24:31 AM 0.00 29.590 68.558 72 0.022761 1.250006 6/20/2026 1:25:31 AM 0.00 29.602 68.576 72 0.022761 1.250006 6/20/2026 1:26:31 AM 0.00 29.599 68.630 72 0.022761 1.250006 6/20/2026 1:27:31 AM 0.00 29.600 68.576 72 0.022761 1.250006 6/20/2026 1:28:31 AM 0.00 29.603 68.684 72 0.022761 1.250006 6/20/2026 1:29:31 AM 0.00 29.599 68.630 72 0.022761 1.250006 6/20/2026 1:30:31 AM 0.00 29.609 68.558 72 0.022755 1.250007 6/20/2026 1:31:31 AM 0.00 29.603 68.540 72 0.022755 1.250006 6/20/2026 1:32:31 AM 0.00 29.604 68.630 72 0.022755 1.250007 6/20/2026 1:33:31 AM 0.00 29.592 68.576 72 0.022749 1.250007 6/20/2026 1:34:31 AM 0.00 29.604 68.558 72 0.022749 1.250007 6/20/2026 1:35:31 AM 0.00 29.599 68.630 72 0.022755 1.250007 6/20/2026 1:36:31 AM 0.00 29.598 68.540 72 0.022749 1.250007 6/20/2026 1:37:31 AM 0.00 29.609 68.648 72 0.022755 1.250008 6/20/2026 1:38:31 AM 0.00 29.611 68.684 72 0.022749 1.250008 6/20/2026 1:39:31 AM 0.00 29.617 68.648 72 0.022743 1.250008 6/20/2026 1:40:31 AM 0.00 29.600 68.612 72 0.022743 1.250008 6/20/2026 1:41:31 AM 0.00 29.607 68.576 72 0.022743 1.250008 6/20/2026 1:42:31 AM 0.00 29.613 68.738 72 0.022743 1.250008 6/20/2026 1:43:31 AM 0.00 29.613 68.666 72 0.022743 1.250008 6/20/2026 1:44:31 AM 0.00 29.587 68.558 72 0.022743 1.250009 6/20/2026 1:45:31 AM 0.00 29.614 68.540 72 0.022743 1.250008 6/20/2026 1:46:31 AM 0.00 29.609 68.630 72 0.022743 1.250009 6/20/2026 1:47:31 AM 0.00 29.610 68.576 72 0.022738 1.250009 6/20/2026 1:48:31 AM 0.00 29.619 68.612 72 0.022738 1.250008 6/20/2026 1:49:31 AM 0.00 29.600 68.612 72 0.022738 1.250009 6/20/2026 1:50:31 AM 0.00 29.606 68.558 72 0.022738 1.250008 6/20/2026 1:51:31 AM 0.00 29.602 68.576 72 0.022738 1.250008 6/20/2026 1:52:31 AM 0.00 29.613 68.594 72 0.022738 1.250008 6/20/2026 1:53:31 AM 0.00 29.607 68.666 72 0.022749 1.250008 6/20/2026 1:54:31 AM 0.00 29.610 68.576 72 0.022749 1.250007 6/20/2026 1:55:31 AM 0.00 29.605 68.576 72 0.022755 1.250007 6/20/2026 1:56:31 AM 0.00 29.602 68.594 72 0.022755 1.250006 6/20/2026 1:57:31 AM 0.00 29.604 68.558 72 0.022761 1.250006 6/20/2026 1:58:31 AM 0.00 29.605 68.576 72 0.022761 1.250006 6/20/2026 1:59:31 AM 0.00 29.595 68.540 72 0.022766 1.250006 6/20/2026 2:00:31 AM 0.00 29.610 68.666 72 0.022766 1.250006 6/20/2026 2:01:31 AM 0.00 29.597 68.594 72 0.022766 1.250006 6/20/2026 2:02:31 AM 0.00 29.597 68.594 72 0.022772 1.250006 6/20/2026 2:03:31 AM 0.00 29.604 68.648 72 0.022772 1.250006 6/20/2026 2:04:31 AM 0.00 29.602 68.576 72 0.022778 1.250005 6/20/2026 2:05:31 AM 0.00 29.593 68.666 72 0.022778 1.250005 6/20/2026 2:06:31 AM 0.00 29.596 68.576 72 0.022784 1.250004 6/20/2026 2:07:31 AM 0.00 29.605 68.594 72 0.022784 1.250004 6/20/2026 2:08:31 AM 0.00 29.605 68.576 72 0.022784 1.250004 6/20/2026 2:09:31 AM 0.00 29.608 68.684 72 0.022784 1.250004 6/20/2026 2:10:31 AM 0.00 29.591 68.666 72 0.022784 1.250003 6/20/2026 2:11:31 AM 0.00 29.595 68.540 72 0.022784 1.250003 6/20/2026 2:12:31 AM 0.00 29.610 68.576 72 0.022784 1.250003 6/20/2026 2:13:31 AM 0.00 29.597 68.576 72 0.022790 1.250003 6/20/2026 2:14:31 AM 0.00 29.595 68.558 72 0.022784 1.250003 6/20/2026 2:15:31 AM 0.00 29.603 68.612 72 0.022784 1.250003 6/20/2026 2:16:31 AM 0.00 29.599 68.576 71 0.022790 1.250003 6/20/2026 2:17:31 AM 0.00 29.597 68.576 72 0.022790 1.250003 6/20/2026 2:18:31 AM 0.00 29.592 68.576 72 0.022790 1.250003 6/20/2026 2:19:31 AM 0.00 29.605 68.594 72 0.022790 1.250003 6/20/2026 2:20:31 AM 0.00 29.609 68.630 72 0.022790 1.250003 6/20/2026 2:21:31 AM 0.00 29.593 68.486 71 0.022790 1.250003 6/20/2026 2:22:31 AM 0.00 29.597 68.576 72 0.022790 1.250003 6/20/2026 2:23:31 AM 0.00 29.595 68.558 71 0.022784 1.250003 6/20/2026 2:24:31 AM 0.00 29.597 68.522 72 0.022790 1.250003 6/20/2026 2:25:31 AM 0.00 29.606 68.540 71 0.022790 1.250003 6/20/2026 2:26:31 AM 0.00 29.602 68.594 71 0.022790 1.250003 6/20/2026 2:27:31 AM 0.00 29.597 68.594 71 0.022790 1.250003 6/20/2026 2:28:31 AM 0.00 29.597 68.612 71 0.022790 1.250003 6/20/2026 2:29:31 AM 0.00 29.602 68.486 71 0.022790 1.250003 6/20/2026 2:30:31 AM 0.00 29.593 68.576 72 0.022790 1.250003 6/20/2026 2:31:31 AM 0.00 29.605 68.576 72 0.022790 1.250003 6/20/2026 2:32:31 AM 0.00 29.593 68.468 72 0.022790 1.250003 6/20/2026 2:33:31 AM 0.00 29.600 68.612 71 0.022790 1.250003 6/20/2026 2:34:31 AM 0.00 29.592 68.594 71 0.022796 1.250003 6/20/2026 2:35:31 AM 0.00 29.593 68.630 71 0.022802 1.250003 6/20/2026 2:36:31 AM 0.00 29.595 68.540 72 0.022796 1.250003 6/20/2026 2:37:31 AM 0.00 29.597 68.522 71 0.022796 1.250003 6/20/2026 2:38:31 AM 0.00 29.593 68.576 71 0.022790 1.250003 6/20/2026 2:39:31 AM 0.00 29.596 68.630 72 0.022796 1.250004 6/20/2026 2:40:31 AM 0.00 29.588 68.504 72 0.022796 1.250003 6/20/2026 2:41:31 AM 0.00 29.595 68.540 71 0.022796 1.250003 6/20/2026 2:42:31 AM 0.00 29.590 68.558 71 0.022802 1.250003 6/20/2026 2:43:31 AM 0.00 29.596 68.486 71 0.022796 1.250003 6/20/2026 2:44:31 AM 0.00 29.597 68.522 71 0.022802 1.250003 6/20/2026 2:45:31 AM 0.00 29.599 68.630 72 0.022796 1.250003 6/20/2026 2:46:31 AM 0.00 29.597 68.522 71 0.022796 1.250003 6/20/2026 2:47:31 AM 0.00 29.596 68.666 71 0.022796 1.250003 6/20/2026 2:48:31 AM 0.00 29.592 68.522 71 0.022802 1.250002 6/20/2026 2:49:31 AM 0.00 29.600 68.612 71 0.022802 1.250002 6/20/2026 2:50:31 AM 0.00 29.590 68.540 71 0.022802 1.250002 6/20/2026 2:51:31 AM 0.00 29.597 68.576 71 0.022802 1.250002 6/20/2026 2:52:31 AM 0.00 29.596 68.486 71 0.022796 1.250002 6/20/2026 2:53:31 AM 0.00 29.605 68.504 71 0.022802 1.250003 6/20/2026 2:54:31 AM 0.00 29.599 68.504 71 0.022796 1.250002 6/20/2026 2:55:31 AM 0.00 29.604 68.468 71 0.022796 1.250002 6/20/2026 2:56:31 AM 0.00 29.597 68.612 71 0.022802 1.250002 6/20/2026 2:57:31 AM 0.00 29.594 68.576 71 0.022802 1.250002 6/20/2026 2:58:31 AM 0.00 29.592 68.522 71 0.022807 1.250002 6/20/2026 2:59:31 AM 0.00 29.589 68.594 71 0.022802 1.250002 6/20/2026 3:00:31 AM 0.00 29.592 68.594 71 0.022807 1.250002 6/20/2026 3:01:31 AM 0.00 29.590 68.540 71 0.022807 1.250002 6/20/2026 3:02:31 AM 0.00 29.586 68.594 71 0.022802 1.250002 6/20/2026 3:03:31 AM 0.00 29.590 68.540 71 0.022807 1.250002 6/20/2026 3:04:31 AM 0.00 29.585 68.486 71 0.022807 1.250001 6/20/2026 3:05:31 AM 0.00 29.583 68.504 71 0.022813 1.250002 6/20/2026 3:06:31 AM 0.00 29.593 68.468 71 0.022813 1.250002 6/20/2026 3:07:31 AM 0.00 29.598 68.558 71 0.022813 1.250001 6/20/2026 3:08:31 AM 0.00 29.595 68.468 71 0.022813 1.250001 6/20/2026 3:09:31 AM 0.00 29.587 68.540 71 0.022813 1.250001 6/20/2026 3:10:31 AM 0.00 29.593 68.540 71 0.022813 1.250001 6/20/2026 3:11:31 AM 0.00 29.593 68.486 71 0.022819 1.250001 6/20/2026 3:12:31 AM 0.00 29.586 68.522 71 0.022813 1.25 6/20/2026 3:13:31 AM 0.00 29.590 68.540 71 0.022819 1.25 6/20/2026 3:14:31 AM 0.00 29.590 68.468 71 0.022813 1.250001 6/20/2026 3:15:31 AM 0.00 29.587 68.558 71 0.022813 1.250001 6/20/2026 3:16:31 AM 0.00 29.604 68.468 71 0.022813 1.250001 6/20/2026 3:17:31 AM 0.00 29.591 68.504 71 0.022813 1.250001 6/20/2026 3:18:31 AM 0.00 29.594 68.432 71 0.022813 1.250001 6/20/2026 3:19:31 AM 0.00 29.594 68.522 71 0.022813 1.250001 6/20/2026 3:20:31 AM 0.00 29.587 68.540 71 0.022813 1.250001 6/20/2026 3:21:31 AM 0.00 29.592 68.432 71 0.022813 1.250001 6/20/2026 3:22:31 AM 0.00 29.600 68.432 71 0.022813 1.250001 6/20/2026 3:23:31 AM 0.00 29.592 68.432 71 0.022819 1.250001 6/20/2026 3:24:31 AM 0.00 29.593 68.540 71 0.022813 1.250001 6/20/2026 3:25:31 AM 0.00 29.587 68.378 71 0.022819 1.250001 6/20/2026 3:26:31 AM 0.00 29.583 68.486 71 0.022813 1.250001 6/20/2026 3:27:31 AM 0.00 29.593 68.468 71 0.022813 1.250001 6/20/2026 3:28:31 AM 0.00 29.599 68.486 71 0.022813 1.250001 6/20/2026 3:29:31 AM 0.00 29.593 68.504 71 0.022819 1.250001 6/20/2026 3:30:31 AM 0.00 29.599 68.486 71 0.022813 1.250001 6/20/2026 3:31:31 AM 0.00 29.591 68.414 71 0.022807 1.250002 6/20/2026 3:32:31 AM 0.00 29.595 68.468 71 0.022807 1.250001 6/20/2026 3:33:31 AM 0.00 29.585 68.486 71 0.022813 1.250002 6/20/2026 3:34:31 AM 0.00 29.602 68.504 71 0.022807 1.250002 6/20/2026 3:35:31 AM 0.00 29.593 68.486 71 0.022807 1.250002 6/20/2026 3:36:31 AM 0.00 29.591 68.486 71 0.022807 1.250003 6/20/2026 3:37:31 AM 0.00 29.591 68.486 71 0.022802 1.250003 6/20/2026 3:38:31 AM 0.00 29.588 68.486 71 0.022802 1.250004 6/20/2026 3:39:31 AM 0.00 29.597 68.432 71 0.022802 1.250004 6/20/2026 3:40:31 AM 0.00 29.599 68.486 71 0.022790 1.250004 6/20/2026 3:41:31 AM 0.00 29.589 68.450 71 0.022796 1.250004 6/20/2026 3:42:31 AM 0.00 29.592 68.432 71 0.022796 1.250004 6/20/2026 3:43:31 AM 0.00 29.594 68.432 71 0.022796 1.250004 6/20/2026 3:44:31 AM 0.00 29.590 68.396 71 0.022790 1.250004 6/20/2026 3:45:31 AM 0.00 29.589 68.342 71 0.022790 1.250004 6/20/2026 3:46:31 AM 0.00 29.584 68.396 71 0.022790 1.250004 6/20/2026 3:47:31 AM 0.00 29.588 68.486 71 0.022796 1.250004 6/20/2026 3:48:31 AM 0.00 29.595 68.396 71 0.022790 1.250004 6/20/2026 3:49:31 AM 0.00 29.584 68.468 71 0.022790 1.250004 6/20/2026 3:50:31 AM 0.00 29.593 68.468 71 0.022790 1.250003 6/20/2026 3:51:31 AM 0.00 29.589 68.522 71 0.022790 1.250004 6/20/2026 3:52:31 AM 0.00 29.599 68.414 71 0.022790 1.250004 6/20/2026 3:53:31 AM 0.00 29.592 68.522 71 0.022784 1.250004 6/20/2026 3:54:31 AM 0.00 29.593 68.414 71 0.022784 1.250004 6/20/2026 3:55:31 AM 0.00 29.591 68.414 71 0.022784 1.250004 6/20/2026 3:56:31 AM 0.00 29.595 68.468 71 0.022790 1.250004 6/20/2026 3:57:31 AM 0.00 29.596 68.486 71 0.022796 1.250004 6/20/2026 3:58:31 AM 0.00 29.585 68.486 71 0.022790 1.250004 6/20/2026 3:59:31 AM 0.00 29.586 68.432 71 0.022790 1.250004 6/20/2026 4:00:31 AM 0.00 29.590 68.360 71 0.022790 1.250004 6/20/2026 4:01:31 AM 0.00 29.593 68.396 71 0.022790 1.250004 6/20/2026 4:02:31 AM 0.00 29.594 68.342 71 0.022790 1.250004 6/20/2026 4:03:31 AM 0.00 29.592 68.432 71 0.022796 1.250004 6/20/2026 4:04:31 AM 0.00 29.602 68.486 71 0.022796 1.250004 6/20/2026 4:05:31 AM 0.00 29.592 68.432 71 0.022796 1.250004 6/20/2026 4:06:31 AM 0.00 29.590 68.378 71 0.022796 1.250004 6/20/2026 4:07:31 AM 0.00 29.599 68.486 71 0.022796 1.250004 6/20/2026 4:08:31 AM 0.00 29.589 68.342 71 0.022796 1.250003 6/20/2026 4:09:31 AM 0.00 29.580 68.432 71 0.022796 1.250004 6/20/2026 4:10:31 AM 0.00 29.592 68.432 71 0.022796 1.250003 6/20/2026 4:11:31 AM 0.00 29.589 68.450 71 0.022796 1.250003 6/20/2026 4:12:31 AM 0.00 29.596 68.414 71 0.022796 1.250003 6/20/2026 4:13:31 AM 0.00 29.591 68.414 71 0.022796 1.250003 6/20/2026 4:14:31 AM 0.00 29.590 68.378 71 0.022790 1.250003 6/20/2026 4:15:31 AM 0.00 29.580 68.450 71 0.022790 1.250004 6/20/2026 4:16:31 AM 0.00 29.584 68.378 71 0.022790 1.250004 6/20/2026 4:17:31 AM 0.00 29.585 68.414 71 0.022784 1.250004 6/20/2026 4:18:31 AM 0.00 29.594 68.432 71 0.022790 1.250004 6/20/2026 4:19:31 AM 0.00 29.598 68.360 71 0.022790 1.250004 6/20/2026 4:20:31 AM 0.00 29.596 68.414 71 0.022784 1.250004 6/20/2026 4:21:31 AM 0.00 29.590 68.396 71 0.022784 1.250004 6/20/2026 4:22:31 AM 0.00 29.593 68.360 71 0.022784 1.250004 6/20/2026 4:23:31 AM 0.00 29.600 68.432 71 0.022778 1.250005 6/20/2026 4:24:31 AM 0.00 29.592 68.342 71 0.022784 1.250005 6/20/2026 4:25:31 AM 0.00 29.589 68.450 71 0.022784 1.250005 6/20/2026 4:26:31 AM 0.00 29.590 68.360 71 0.022778 1.250005 6/20/2026 4:27:31 AM 0.00 29.594 68.450 71 0.022778 1.250005 6/20/2026 4:28:31 AM 0.00 29.601 68.378 71 0.022778 1.250005 6/20/2026 4:29:31 AM 0.00 29.601 68.360 71 0.022778 1.250005 6/20/2026 4:30:31 AM 0.00 29.597 68.432 71 0.022772 1.250006 6/20/2026 4:31:31 AM 0.00 29.590 68.378 71 0.022772 1.250006 6/20/2026 4:32:31 AM 0.00 29.598 68.396 71 0.022766 1.250005 6/20/2026 4:33:31 AM 0.00 29.584 68.360 71 0.022766 1.250006 6/20/2026 4:34:31 AM 0.00 29.595 68.396 71 0.022766 1.250006 6/20/2026 4:35:31 AM 0.00 29.604 68.396 71 0.022766 1.250007 6/20/2026 4:36:31 AM 0.00 29.590 68.288 71 0.022761 1.250007 6/20/2026 4:37:31 AM 0.00 29.606 68.450 71 0.022761 1.250007 6/20/2026 4:38:31 AM 0.00 29.600 68.324 71 0.022755 1.250008 6/20/2026 4:39:31 AM 0.00 29.606 68.360 71 0.022749 1.250008 6/20/2026 4:40:31 AM 0.00 29.589 68.432 71 0.022755 1.250008 6/20/2026 4:41:31 AM 0.00 29.592 68.342 71 0.022749 1.250008 6/20/2026 4:42:31 AM 0.00 29.584 68.360 71 0.022749 1.250008 6/20/2026 4:43:31 AM 0.00 29.593 68.360 71 0.022749 1.250008 6/20/2026 4:44:31 AM 0.00 29.593 68.378 71 0.022743 1.250008 6/20/2026 4:45:31 AM 0.00 29.609 68.360 71 0.022743 1.250008 6/20/2026 4:46:31 AM 0.00 29.596 68.414 71 0.022743 1.250008 6/20/2026 4:47:31 AM 0.00 29.600 68.432 71 0.022743 1.250008 6/20/2026 4:48:31 AM 0.00 29.593 68.378 71 0.022738 1.250008 6/20/2026 4:49:31 AM 0.00 29.606 68.342 71 0.022743 1.250008 6/20/2026 4:50:31 AM 0.00 29.600 68.342 71 0.022738 1.250008 6/20/2026 4:51:31 AM 0.00 29.598 68.396 71 0.022738 1.250008 6/20/2026 4:52:31 AM 0.00 29.605 68.324 71 0.022743 1.250008 6/20/2026 4:53:31 AM 0.00 29.597 68.324 71 0.022738 1.250008 6/20/2026 4:54:31 AM 0.00 29.611 68.342 71 0.022738 1.250008 6/20/2026 4:55:31 AM 0.00 29.601 68.288 71 0.022738 1.250009 6/20/2026 4:56:31 AM 0.00 29.593 68.288 71 0.022738 1.250008 6/20/2026 4:57:31 AM 0.00 29.604 68.360 71 0.022738 1.250008 6/20/2026 4:58:31 AM 0.00 29.594 68.324 71 0.022738 1.250008 6/20/2026 4:59:31 AM 0.00 29.584 68.378 71 0.022738 1.250009 6/20/2026 5:00:31 AM 0.00 29.606 68.360 71 0.022738 1.250008 6/20/2026 5:01:31 AM 0.00 29.582 68.396 71 0.022738 1.250009 6/20/2026 5:02:31 AM 0.00 29.597 68.324 71 0.022738 1.250009 6/20/2026 5:03:31 AM 0.00 29.587 68.288 71 0.022732 1.250009 6/20/2026 5:04:31 AM 0.00 29.595 68.378 71 0.022738 1.250009 6/20/2026 5:05:31 AM 0.00 29.592 68.252 71 0.022738 1.250009 6/20/2026 5:06:31 AM 0.00 29.604 68.360 71 0.022738 1.250009 6/20/2026 5:07:31 AM 0.00 29.611 68.378 71 0.022738 1.250008 6/20/2026 5:08:31 AM 0.00 29.602 68.234 71 0.022738 1.250008 6/20/2026 5:09:31 AM 0.00 29.600 68.252 71 0.022743 1.250009 6/20/2026 5:10:31 AM 0.00 29.609 68.378 71 0.022738 1.250008 6/20/2026 5:11:31 AM 0.00 29.606 68.396 71 0.022738 1.250008 6/20/2026 5:12:31 AM 0.00 29.607 68.234 71 0.022732 1.250008 6/20/2026 5:13:31 AM 0.00 29.589 68.342 71 0.022726 1.250008 6/20/2026 5:14:31 AM 0.00 29.586 68.342 71 0.022732 1.250009 6/20/2026 5:15:31 AM 0.00 29.610 68.306 71 0.022732 1.250009 6/20/2026 5:16:31 AM 0.00 29.599 68.306 71 0.022726 1.250009 6/20/2026 5:17:31 AM 0.00 29.597 68.324 71 0.022732 1.250009 6/20/2026 5:18:31 AM 0.00 29.603 68.342 71 0.022726 1.250009 6/20/2026 5:19:31 AM 0.00 29.593 68.288 71 0.022726 1.250009 6/20/2026 5:20:31 AM 0.00 29.590 68.360 71 0.022720 1.250009 6/20/2026 5:21:31 AM 0.00 29.598 68.288 71 0.022720 1.25001 6/20/2026 5:22:31 AM 0.00 29.595 68.180 71 0.022726 1.25001 6/20/2026 5:23:31 AM 0.00 29.596 68.234 71 0.022720 1.250011 6/20/2026 5:24:31 AM 0.00 29.593 68.234 71 0.022720 1.25001 6/20/2026 5:25:31 AM 0.00 29.590 68.288 71 0.022720 1.25001 6/20/2026 5:26:31 AM 0.00 29.606 68.288 71 0.022714 1.25001 6/20/2026 5:27:31 AM 0.00 29.602 68.234 71 0.022714 1.25001 6/20/2026 5:28:31 AM 0.00 29.584 68.288 71 0.022708 1.25001 6/20/2026 5:29:31 AM 0.00 29.606 68.288 71 0.022708 1.250011 6/20/2026 5:30:31 AM 0.00 29.594 68.342 71 0.022702 1.250011 6/20/2026 5:31:31 AM 0.00 29.580 68.216 71 0.022702 1.250012 6/20/2026 5:32:31 AM 0.00 29.604 68.198 71 0.022702 1.250011 6/20/2026 5:33:31 AM 0.00 29.598 68.270 71 0.022702 1.250011 6/20/2026 5:34:31 AM 0.00 29.588 68.216 71 0.022702 1.250012 6/20/2026 5:35:31 AM 0.00 29.594 68.162 71 0.022702 1.250012 6/20/2026 5:36:31 AM 0.00 29.593 68.234 71 0.022697 1.250012 6/20/2026 5:37:31 AM 0.00 29.604 68.288 71 0.022697 1.250012 6/20/2026 5:38:31 AM 0.00 29.601 68.270 71 0.022697 1.250013 6/20/2026 5:39:31 AM 0.00 29.601 68.288 71 0.022697 1.250013 6/20/2026 5:40:31 AM 0.00 29.593 68.234 71 0.022691 1.250013 6/20/2026 5:41:31 AM 0.00 29.594 68.252 71 0.022697 1.250013 6/20/2026 5:42:31 AM 0.00 29.595 68.288 71 0.022697 1.250013 6/20/2026 5:43:31 AM 0.00 29.595 68.270 71 0.022697 1.250013 6/20/2026 5:44:31 AM 0.00 29.590 68.180 71 0.022697 1.250013 6/20/2026 5:45:31 AM 0.00 29.599 68.234 71 0.022691 1.250013 6/20/2026 5:46:31 AM 0.00 29.587 68.288 71 0.022691 1.250013 6/20/2026 5:47:31 AM 0.00 29.599 68.234 71 0.022691 1.250013 6/20/2026 5:48:31 AM 0.00 29.602 68.144 70 0.022691 1.250012 6/20/2026 5:49:31 AM 0.00 29.590 68.270 71 0.022697 1.250012 6/20/2026 5:50:31 AM 0.00 29.600 68.180 70 0.022691 1.250012 6/20/2026 5:51:31 AM 0.00 29.596 68.216 71 0.022691 1.250012 6/20/2026 5:52:31 AM 0.00 29.610 68.234 71 0.022697 1.250012 6/20/2026 5:53:31 AM 0.00 29.600 68.252 71 0.022697 1.250012 6/20/2026 5:54:31 AM 0.00 29.600 68.252 71 0.022697 1.250012 6/20/2026 5:55:31 AM 0.00 29.594 68.252 71 0.022697 1.250012 6/20/2026 5:56:31 AM 0.00 29.604 68.198 71 0.022702 1.250011 6/20/2026 5:57:31 AM 0.00 29.598 68.198 71 0.022702 1.250012 6/20/2026 5:58:31 AM 0.00 29.604 68.288 71 0.022702 1.250012 6/20/2026 5:59:31 AM 0.00 29.606 68.216 70 0.022702 1.250012 6/20/2026 6:00:31 AM 0.00 29.595 68.180 70 0.022708 1.250012 6/20/2026 6:01:31 AM 0.00 29.595 68.180 71 0.022708 1.250012 6/20/2026 6:02:31 AM 0.00 29.606 68.270 71 0.022708 1.250012 6/20/2026 6:03:31 AM 0.00 29.591 68.216 71 0.022708 1.250012 6/20/2026 6:04:31 AM 0.00 29.604 68.180 71 0.022714 1.250011 6/20/2026 6:05:31 AM 0.00 29.600 68.090 71 0.022714 1.250011 6/20/2026 6:06:31 AM 0.00 29.591 68.216 70 0.022714 1.250011 6/20/2026 6:07:31 AM 0.00 29.593 68.144 71 0.022714 1.250011 6/20/2026 6:08:31 AM 0.00 29.599 68.144 71 0.022720 1.250011 6/20/2026 6:09:31 AM 0.00 29.602 68.234 71 0.022720 1.25001 6/20/2026 6:10:31 AM 0.00 29.605 68.144 70 0.022720 1.25001 6/20/2026 6:11:31 AM 0.00 29.604 68.180 71 0.022720 1.25001 6/20/2026 6:12:31 AM 0.00 29.594 68.162 71 0.022720 1.25001 6/20/2026 6:13:31 AM 0.00 29.609 68.198 71 0.022720 1.25001 6/20/2026 6:14:31 AM 0.00 29.598 68.270 71 0.022714 1.25001 6/20/2026 6:15:31 AM 0.00 29.603 68.162 71 0.022714 1.250011 6/20/2026 6:16:31 AM 0.00 29.592 68.090 71 0.022714 1.25001 6/20/2026 6:17:31 AM 0.00 29.604 68.216 71 0.022714 1.250011 6/20/2026 6:18:31 AM 0.00 29.609 68.180 70 0.022720 1.25001 6/20/2026 6:19:31 AM 0.00 29.590 68.108 70 0.022720 1.25001 6/20/2026 6:20:31 AM 0.00 29.604 68.108 71 0.022720 1.25001 6/20/2026 6:21:31 AM 0.00 29.604 68.108 70 0.022720 1.25001 6/20/2026 6:22:31 AM 0.00 29.598 68.126 71 0.022720 1.250011 6/20/2026 6:23:31 AM 0.00 29.611 68.252 70 0.022714 1.250011 6/20/2026 6:24:31 AM 0.00 29.603 68.180 71 0.022714 1.250011 6/20/2026 6:25:31 AM 0.00 29.601 68.180 71 0.022714 1.250011 6/20/2026 6:26:31 AM 0.00 29.603 68.090 71 0.022714 1.250011 6/20/2026 6:27:31 AM 0.00 29.599 68.144 71 0.022720 1.25001 6/20/2026 6:28:31 AM 0.00 29.605 68.144 71 0.022714 1.250011 6/20/2026 6:29:31 AM 0.00 29.610 68.144 70 0.022714 1.250011 6/20/2026 6:30:31 AM 0.00 29.604 68.180 71 0.022714 1.250011 6/20/2026 6:31:31 AM 0.00 29.613 68.144 71 0.022714 1.250011 6/20/2026 6:32:31 AM 0.00 29.599 68.072 71 0.022714 1.250011 6/20/2026 6:33:31 AM 0.00 29.603 68.180 70 0.022714 1.250011 6/20/2026 6:34:31 AM 0.00 29.602 68.144 70 0.022708 1.250011 6/20/2026 6:35:31 AM 0.00 29.607 68.162 71 0.022708 1.250011 6/20/2026 6:36:31 AM 0.00 29.593 68.126 70 0.022708 1.250011 6/20/2026 6:37:31 AM 0.00 29.605 68.162 71 0.022708 1.250012 6/20/2026 6:38:31 AM 0.00 29.596 68.072 70 0.022708 1.250012 6/20/2026 6:39:31 AM 0.00 29.609 68.198 71 0.022708 1.250013 6/20/2026 6:40:31 AM 0.00 29.597 68.180 70 0.022708 1.250012 6/20/2026 6:41:31 AM 0.00 29.605 68.144 71 0.022708 1.250012 6/20/2026 6:42:31 AM 0.00 29.612 68.126 70 0.022702 1.250012 6/20/2026 6:43:31 AM 0.00 29.605 68.144 71 0.022708 1.250012 6/20/2026 6:44:31 AM 0.00 29.610 68.072 70 0.022708 1.250012 6/20/2026 6:45:31 AM 0.00 29.597 68.090 70 0.022708 1.250012 6/20/2026 6:46:31 AM 0.00 29.612 68.180 71 0.022708 1.250012 6/20/2026 6:47:31 AM 0.00 29.607 68.144 70 0.022708 1.250011 6/20/2026 6:48:31 AM 0.00 29.605 68.144 70 0.022708 1.250012 6/20/2026 6:49:31 AM 0.00 29.609 68.126 70 0.022708 1.250011 6/20/2026 6:50:31 AM 0.00 29.606 68.090 71 0.022708 1.250011 6/20/2026 6:51:31 AM 0.00 29.602 68.144 70 0.022708 1.250011 6/20/2026 6:52:31 AM 0.00 29.612 68.036 70 0.022708 1.250011 6/20/2026 6:53:31 AM 0.00 29.594 68.162 71 0.022708 1.250011 6/20/2026 6:54:31 AM 0.00 29.598 68.036 71 0.022708 1.250011 6/20/2026 6:55:31 AM 0.00 29.604 68.126 70 0.022702 1.250011 6/20/2026 6:56:31 AM 0.00 29.604 68.108 71 0.022714 1.250011 6/20/2026 6:57:31 AM 0.00 29.603 68.090 70 0.022714 1.250011 6/20/2026 6:58:31 AM 0.00 29.606 68.090 70 0.022714 1.250011 6/20/2026 6:59:31 AM 0.00 29.602 68.072 70 0.022714 1.250011 6/20/2026 7:00:31 AM 0.00 29.599 68.072 71 0.022714 1.250011 6/20/2026 7:01:31 AM 0.00 29.606 68.108 70 0.022714 1.250011 6/20/2026 7:02:31 AM 0.00 29.611 68.090 70 0.022714 1.250011 6/20/2026 7:03:31 AM 0.00 29.602 68.054 70 0.022714 1.25001 6/20/2026 7:04:31 AM 0.00 29.606 68.036 70 0.022720 1.250011 6/20/2026 7:05:31 AM 0.00 29.604 68.108 70 0.022720 1.250011 6/20/2026 7:06:31 AM 0.00 29.607 68.000 71 0.022720 1.25001 6/20/2026 7:07:31 AM 0.00 29.607 68.072 70 0.022726 1.25001 6/20/2026 7:08:31 AM 0.00 29.604 68.054 70 0.022726 1.25001 6/20/2026 7:09:31 AM 0.00 29.597 68.018 71 0.022726 1.25001 6/20/2026 7:10:31 AM 0.00 29.603 68.090 70 0.022726 1.250009 6/20/2026 7:11:31 AM 0.00 29.607 68.000 71 0.022726 1.250009 6/20/2026 7:12:31 AM 0.00 29.611 68.108 70 0.022732 1.250009 6/20/2026 7:13:31 AM 0.00 29.606 68.036 70 0.022726 1.250009 6/20/2026 7:14:31 AM 0.00 29.607 68.072 70 0.022732 1.250009 6/20/2026 7:15:31 AM 0.00 29.604 68.054 70 0.022732 1.250009 6/20/2026 7:16:31 AM 0.00 29.604 68.036 70 0.022732 1.25001 6/20/2026 7:17:31 AM 0.00 29.614 68.090 70 0.022726 1.250009 6/20/2026 7:18:31 AM 0.00 29.605 68.000 70 0.022726 1.250009 6/20/2026 7:19:31 AM 0.00 29.610 68.072 71 0.022726 1.250009 6/20/2026 7:20:31 AM 0.00 29.612 68.036 71 0.022726 1.250009 6/20/2026 7:21:31 AM 0.00 29.619 68.072 70 0.022732 1.250009 6/20/2026 7:22:31 AM 0.00 29.619 68.090 71 0.022732 1.250009 6/20/2026 7:23:31 AM 0.00 29.606 68.054 70 0.022732 1.250009 6/20/2026 7:24:31 AM 0.00 29.613 67.982 70 0.022732 1.250009 6/20/2026 7:25:31 AM 0.00 29.611 68.018 71 0.022726 1.250009 6/20/2026 7:26:31 AM 0.00 29.615 68.054 70 0.022726 1.250009 6/20/2026 7:27:31 AM 0.00 29.598 67.964 71 0.022732 1.250009 6/20/2026 7:28:31 AM 0.00 29.605 68.000 70 0.022732 1.25001 6/20/2026 7:29:31 AM 0.00 29.611 68.108 71 0.022720 1.250009 6/20/2026 7:30:31 AM 0.00 29.615 67.964 70 0.022726 1.250009 6/20/2026 7:31:31 AM 0.00 29.607 68.000 70 0.022726 1.25001 6/20/2026 7:32:31 AM 0.00 29.614 68.018 70 0.022726 1.25001 6/20/2026 7:33:31 AM 0.00 29.606 68.036 70 0.022720 1.250009 6/20/2026 7:34:31 AM 0.00 29.605 68.000 70 0.022726 1.250009 6/20/2026 7:35:31 AM 0.00 29.605 68.000 70 0.022726 1.25001 6/20/2026 7:36:31 AM 0.00 29.606 68.054 70 0.022726 1.25001 6/20/2026 7:37:31 AM 0.00 29.604 67.964 70 0.022720 1.25001 6/20/2026 7:38:31 AM 0.00 29.606 68.018 71 0.022726 1.25001 6/20/2026 7:39:31 AM 0.00 29.610 68.000 70 0.022720 1.25001 6/20/2026 7:40:31 AM 0.00 29.619 68.000 70 0.022720 1.250011 6/20/2026 7:41:31 AM 0.00 29.609 67.964 71 0.022720 1.25001 6/20/2026 7:42:31 AM 0.00 29.607 68.000 70 0.022726 1.25001 6/20/2026 7:43:31 AM 0.00 29.621 68.000 70 0.022720 1.25001 6/20/2026 7:44:31 AM 0.00 29.612 68.054 70 0.022726 1.25001 6/20/2026 7:45:31 AM 0.00 29.619 68.018 71 0.022720 1.25001 6/20/2026 7:46:31 AM 0.00 29.611 68.018 70 0.022720 1.25001 6/20/2026 7:47:31 AM 0.00 29.609 67.964 71 0.022720 1.25001 6/20/2026 7:48:31 AM 0.00 29.619 68.000 70 0.022720 1.25001 6/20/2026 7:49:31 AM 0.00 29.610 68.000 70 0.022720 1.250009 6/20/2026 7:50:31 AM 0.00 29.604 67.964 71 0.022726 1.25001 6/20/2026 7:51:31 AM 0.00 29.608 67.946 71 0.022720 1.250009 6/20/2026 7:52:31 AM 0.00 29.612 67.964 70 0.022720 1.250009 6/20/2026 7:53:31 AM 0.00 29.610 67.982 70 0.022726 1.250009 6/20/2026 7:54:31 AM 0.00 29.619 68.000 70 0.022726 1.250009 6/20/2026 7:55:31 AM 0.00 29.614 68.018 70 0.022726 1.250009 6/20/2026 7:56:31 AM 0.00 29.612 68.036 71 0.022726 1.25001 6/20/2026 7:57:31 AM 0.00 29.606 67.964 70 0.022732 1.250009 6/20/2026 7:58:31 AM 0.00 29.624 67.982 71 0.022732 1.250009 6/20/2026 7:59:31 AM 0.00 29.607 68.000 70 0.022738 1.250014 6/20/2026 8:00:31 AM 0.00 29.612 67.964 70 0.022738 1.250007 6/20/2026 8:01:31 AM 0.00 29.617 67.964 71 0.022738 1.250009 6/20/2026 8:02:31 AM 0.00 29.617 67.946 71 0.022732 1.250009 6/20/2026 8:03:31 AM 0.00 29.610 67.982 70 0.022738 1.250009 6/20/2026 8:04:31 AM 0.00 29.631 67.982 71 0.022738 1.250008 6/20/2026 8:05:31 AM 0.00 29.613 67.982 71 0.022743 1.250009 6/20/2026 8:06:31 AM 0.00 29.619 68.000 71 0.022743 1.250008 6/20/2026 8:07:31 AM 0.00 29.617 67.964 71 0.022743 1.250008 6/20/2026 8:08:31 AM 0.00 29.617 67.964 70 0.022749 1.250007 6/20/2026 8:09:31 AM 0.00 29.607 68.000 71 0.022749 1.250008 6/20/2026 8:10:31 AM 0.00 29.633 68.036 70 0.022743 1.250007 6/20/2026 8:11:31 AM 0.00 29.619 67.982 71 0.022749 1.250007 6/20/2026 8:12:31 AM 0.00 29.613 68.000 71 0.022749 1.250007 6/20/2026 8:13:31 AM 0.00 29.623 67.964 70 0.022743 1.250007 6/20/2026 8:14:31 AM 0.00 29.607 67.982 71 0.022743 1.250007 6/20/2026 8:15:31 AM 0.00 29.621 67.982 71 0.022743 1.250008 6/20/2026 8:16:31 AM 0.00 29.621 68.000 70 0.022743 1.250008 6/20/2026 8:17:31 AM 0.00 29.620 67.964 71 0.022738 1.250008 6/20/2026 8:18:31 AM 0.00 29.619 68.000 71 0.022738 1.250008 6/20/2026 8:19:31 AM 0.00 29.612 67.892 70 0.022743 1.250008 6/20/2026 8:20:31 AM 0.00 29.611 67.928 70 0.022743 1.250008 6/20/2026 8:21:31 AM 0.00 29.635 68.000 71 0.022743 1.250008 6/20/2026 8:22:31 AM 0.00 29.621 67.982 71 0.022743 1.250008 6/20/2026 8:23:31 AM 0.00 29.613 68.000 70 0.022743 1.250007 6/20/2026 8:24:31 AM 0.00 29.625 67.928 71 0.022749 1.250008 6/20/2026 8:25:31 AM 0.00 29.624 68.000 70 0.022743 1.250008 6/20/2026 8:26:31 AM 0.00 29.635 67.910 71 0.022743 1.250008 6/20/2026 8:27:31 AM 0.00 29.627 68.000 71 0.022749 1.250008 6/20/2026 8:28:31 AM 0.00 29.617 67.928 71 0.022743 1.250008 6/20/2026 8:29:31 AM 0.00 29.615 67.964 70 0.022738 1.250006 6/20/2026 8:30:31 AM 0.00 29.623 68.036 71 0.022743 1.250008 6/20/2026 8:31:31 AM 0.00 29.637 67.982 71 0.022738 1.250009 6/20/2026 8:32:31 AM 0.00 29.607 68.000 71 0.022738 1.250008 6/20/2026 8:33:31 AM 0.00 29.628 67.856 70 0.022738 1.250008 6/20/2026 8:34:31 AM 0.00 29.617 67.892 70 0.022743 1.250008 6/20/2026 8:35:31 AM 0.00 29.617 67.874 70 0.022738 1.250009 6/20/2026 8:36:31 AM 0.00 29.616 67.910 71 0.022738 1.250009 6/20/2026 8:37:31 AM 0.00 29.616 67.910 71 0.022732 1.250009 6/20/2026 8:38:31 AM 0.00 29.633 67.946 71 0.022732 1.250009 6/20/2026 8:39:31 AM 0.00 29.617 67.874 71 0.022732 1.25001 6/20/2026 8:40:31 AM 0.00 29.621 67.982 71 0.022732 1.25001 6/20/2026 8:41:31 AM 0.00 29.631 67.982 71 0.022738 1.25001 6/20/2026 8:42:31 AM 0.00 29.635 67.928 71 0.022732 1.250009 6/20/2026 8:43:31 AM 0.00 29.632 67.928 71 0.022738 1.250009 6/20/2026 8:44:31 AM 0.00 29.633 67.946 71 0.022732 1.250008 6/20/2026 8:45:31 AM 0.00 29.631 67.892 71 0.022726 1.250009 6/20/2026 8:46:31 AM 0.00 29.635 68.000 71 0.022726 1.25001 6/20/2026 8:47:31 AM 0.00 29.635 67.928 71 0.022726 1.25001 6/20/2026 8:48:31 AM 0.00 29.625 67.946 71 0.022726 1.250009 6/20/2026 8:49:31 AM 0.00 29.630 67.910 71 0.022726 1.250009 6/20/2026 8:50:31 AM 0.00 29.634 67.982 71 0.022726 1.250009 6/20/2026 8:51:31 AM 0.00 29.628 67.946 71 0.022726 1.250009 6/20/2026 8:52:31 AM 0.00 29.628 67.874 71 0.022732 1.250009 6/20/2026 8:53:31 AM 0.00 29.623 67.964 71 0.022726 1.250009 6/20/2026 8:54:31 AM 0.00 29.631 67.892 71 0.022726 1.250009 6/20/2026 8:55:31 AM 0.00 29.630 67.910 71 0.022726 1.250009 6/20/2026 8:56:31 AM 0.00 29.631 67.982 71 0.022732 1.250009 6/20/2026 8:57:31 AM 0.00 29.630 68.018 71 0.022732 1.250009 6/20/2026 8:58:31 AM 0.00 29.605 67.910 71 0.022732 1.250008 6/20/2026 8:59:31 AM 0.00 29.633 67.874 71 0.022726 1.250012 6/20/2026 9:00:31 AM 0.00 29.624 68.000 71 0.022732 1.250008 6/20/2026 9:01:31 AM 0.00 29.633 67.856 71 0.022726 1.250009 6/20/2026 9:02:31 AM 0.00 29.631 67.892 71 0.022732 1.250009 6/20/2026 9:03:31 AM 0.00 29.644 67.874 71 0.022732 1.250009 6/20/2026 9:04:31 AM 0.00 29.628 67.874 71 0.022732 1.250009 6/20/2026 9:05:31 AM 0.00 29.630 67.874 71 0.022738 1.250009 6/20/2026 9:06:31 AM 0.00 29.621 67.910 71 0.022738 1.250008 6/20/2026 9:07:31 AM 0.00 29.632 67.910 71 0.022738 1.250008 6/20/2026 9:08:31 AM 0.00 29.641 67.910 71 0.022738 1.250008 6/20/2026 9:09:31 AM 0.00 29.632 67.928 71 0.022738 1.250008 6/20/2026 9:10:31 AM 0.00 29.641 67.928 71 0.022743 1.250008 6/20/2026 9:11:31 AM 0.00 29.638 67.910 71 0.022738 1.250007 6/20/2026 9:12:31 AM 0.00 29.634 67.892 71 0.022738 1.250008 6/20/2026 9:13:31 AM 0.00 29.633 67.856 71 0.022738 1.250007 6/20/2026 9:14:31 AM 0.00 29.623 67.820 71 0.022738 1.250007 6/20/2026 9:15:31 AM 0.00 29.635 67.838 71 0.022738 1.250009 6/20/2026 9:16:31 AM 0.00 29.642 67.874 71 0.022726 1.250009 6/20/2026 9:17:31 AM 0.00 29.625 67.856 71 0.022732 1.250009 6/20/2026 9:18:31 AM 0.00 29.623 67.892 71 0.022738 1.250009 6/20/2026 9:19:31 AM 0.00 29.629 67.820 71 0.022738 1.250008 6/20/2026 9:20:31 AM 0.00 29.635 67.838 71 0.022732 1.250008 6/20/2026 9:21:31 AM 0.00 29.628 67.874 71 0.022738 1.250008 6/20/2026 9:22:31 AM 0.00 29.635 67.910 71 0.022738 1.250008 6/20/2026 9:23:31 AM 0.00 29.635 67.838 71 0.022738 1.250009 6/20/2026 9:24:31 AM 0.00 29.630 67.856 71 0.022732 1.250009 6/20/2026 9:25:31 AM 0.00 29.629 67.820 71 0.022738 1.250009 6/20/2026 9:26:31 AM 0.00 29.630 67.856 71 0.022738 1.250008 6/20/2026 9:27:31 AM 0.00 29.632 67.910 71 0.022738 1.250008 6/20/2026 9:28:31 AM 0.00 29.626 67.892 71 0.022738 1.250008 6/20/2026 9:29:31 AM 0.00 29.640 67.820 71 0.022738 1.250008 6/20/2026 9:30:31 AM 0.00 29.637 67.820 71 0.022738 1.250008 6/20/2026 9:31:31 AM 0.00 29.624 67.820 71 0.022738 1.250009 6/20/2026 9:32:31 AM 0.00 29.630 67.856 71 0.022738 1.250009 6/20/2026 9:33:31 AM 0.00 29.633 67.856 71 0.022738 1.250009 6/20/2026 9:34:31 AM 0.00 29.636 67.856 71 0.022738 1.250009 6/20/2026 9:35:31 AM 0.00 29.631 67.892 71 0.022738 1.250009 6/20/2026 9:36:31 AM 0.00 29.631 67.820 71 0.022732 1.250009 6/20/2026 9:37:31 AM 0.00 29.628 67.874 71 0.022732 1.250009 6/20/2026 9:38:31 AM 0.00 29.635 67.838 71 0.022732 1.250009 6/20/2026 9:39:31 AM 0.00 29.629 67.820 71 0.022732 1.25001 6/20/2026 9:40:31 AM 0.00 29.635 67.928 71 0.022732 1.25001 6/20/2026 9:41:31 AM 0.00 29.632 67.838 71 0.022732 1.25001 6/20/2026 9:42:31 AM 0.00 29.640 67.820 71 0.022732 1.25001 6/20/2026 9:43:31 AM 0.00 29.628 67.784 71 0.022726 1.25001 6/20/2026 9:44:31 AM 0.00 29.626 67.820 71 0.022726 1.250009 6/20/2026 9:45:31 AM 0.00 29.635 67.910 71 0.022732 1.250009 6/20/2026 9:46:31 AM 0.00 29.643 67.838 71 0.022726 1.25001 6/20/2026 9:47:31 AM 0.00 29.626 67.802 71 0.022726 1.25001 6/20/2026 9:48:31 AM 0.00 29.645 67.892 71 0.022726 1.25001 6/20/2026 9:49:31 AM 0.00 29.629 67.820 71 0.022726 1.250009 6/20/2026 9:50:31 AM 0.00 29.632 67.748 71 0.022732 1.250009 6/20/2026 9:51:31 AM 0.00 29.646 67.910 71 0.022732 1.250009 6/20/2026 9:52:31 AM 0.00 29.636 67.856 71 0.022732 1.250009 6/20/2026 9:53:31 AM 0.00 29.646 67.910 71 0.022732 1.250009 6/20/2026 9:54:31 AM 0.00 29.631 67.820 71 0.022732 1.250009 6/20/2026 9:55:31 AM 0.00 29.636 67.784 71 0.022732 1.25001 6/20/2026 9:56:31 AM 0.00 29.637 67.820 71 0.022732 1.250009 6/20/2026 9:57:31 AM 0.00 29.647 67.874 71 0.022732 1.250009 6/20/2026 9:58:31 AM 0.00 29.633 67.874 71 0.022738 1.250009 6/20/2026 9:59:31 AM 0.00 29.631 67.820 71 0.022738 1.250013 6/20/2026 10:00:31 AM 0.00 29.626 67.820 71 0.022738 1.250006 6/20/2026 10:01:31 AM 0.00 29.636 67.874 71 0.022743 1.250008 6/20/2026 10:02:31 AM 0.00 29.625 67.874 71 0.022743 1.250009 6/20/2026 10:03:31 AM 0.00 29.633 67.856 71 0.022743 1.250008 6/20/2026 10:04:31 AM 0.00 29.630 67.784 71 0.022749 1.250008 6/20/2026 10:05:31 AM 0.00 29.639 67.856 71 0.022749 1.250008 6/20/2026 10:06:31 AM 0.00 29.621 67.838 71 0.022749 1.250008 6/20/2026 10:07:31 AM 0.00 29.643 67.748 71 0.022749 1.250007 6/20/2026 10:08:31 AM 0.00 29.628 67.856 72 0.022743 1.250007 6/20/2026 10:09:31 AM 0.00 29.629 67.820 72 0.022743 1.250006 6/20/2026 10:10:31 AM 0.00 29.636 67.856 72 0.022743 1.250006 6/20/2026 10:11:31 AM 0.00 29.640 67.820 72 0.022743 1.250008 6/20/2026 10:12:31 AM 0.00 29.642 67.856 72 0.022743 1.250007 6/20/2026 10:13:31 AM 0.00 29.628 67.784 72 0.022738 1.250007 6/20/2026 10:14:31 AM 0.00 29.628 67.856 72 0.022738 1.250008 6/20/2026 10:15:31 AM 0.00 29.625 67.874 72 0.022743 1.250008 6/20/2026 10:16:31 AM 0.00 29.648 67.982 72 0.022738 1.250008 6/20/2026 10:17:31 AM 0.00 29.647 68.036 73 0.022738 1.250008 6/20/2026 10:18:31 AM 0.00 29.637 67.964 73 0.022738 1.250008 6/20/2026 10:19:31 AM 0.00 29.633 68.018 73 0.022738 1.250008 6/20/2026 10:20:31 AM 0.00 29.629 68.054 73 0.022738 1.250009 6/20/2026 10:21:31 AM 0.00 29.635 67.928 73 0.022738 1.250008 6/20/2026 10:22:31 AM 0.00 29.620 68.054 73 0.022738 1.250008 6/20/2026 10:23:31 AM 0.00 29.647 68.018 73 0.022738 1.250009 6/20/2026 10:24:31 AM 0.00 29.635 68.072 73 0.022738 1.250008 6/20/2026 10:25:31 AM 0.00 29.635 68.000 73 0.022738 1.250008 6/20/2026 10:26:31 AM 0.00 29.634 67.982 73 0.022738 1.250007 6/20/2026 10:27:31 AM 0.00 29.628 68.036 73 0.022732 1.250008 6/20/2026 10:28:31 AM 0.00 29.630 68.000 73 0.022732 1.250008 6/20/2026 10:29:31 AM 0.00 29.615 68.036 73 0.022726 1.250007 6/20/2026 10:30:31 AM 0.00 29.637 68.126 74 0.022732 1.25001 6/20/2026 10:31:31 AM 0.00 29.630 68.090 74 0.022732 1.250009 6/20/2026 10:32:31 AM 0.00 29.621 68.162 74 0.022732 1.250009 6/20/2026 10:33:31 AM 0.00 29.631 68.054 74 0.022732 1.250009 6/20/2026 10:34:31 AM 0.00 29.643 68.090 74 0.022726 1.250009 6/20/2026 10:35:31 AM 0.00 29.629 68.144 74 0.022732 1.250009 6/20/2026 10:36:31 AM 0.00 29.644 68.108 74 0.022726 1.250009 6/20/2026 10:37:31 AM 0.00 29.631 68.144 74 0.022732 1.25001 6/20/2026 10:38:31 AM 0.00 29.639 68.180 74 0.022726 1.25001 6/20/2026 10:39:31 AM 0.00 29.637 68.216 75 0.022720 1.25001 6/20/2026 10:40:31 AM 0.00 29.620 68.054 74 0.022726 1.25001 6/20/2026 10:41:31 AM 0.00 29.640 68.126 74 0.022720 1.25001 6/20/2026 10:42:31 AM 0.00 29.626 68.144 75 0.022720 1.25001 6/20/2026 10:43:31 AM 0.00 29.643 68.162 75 0.022714 1.25001 6/20/2026 10:44:31 AM 0.00 29.636 68.108 75 0.022720 1.25001 6/20/2026 10:45:31 AM 0.00 29.632 68.072 75 0.022714 1.250011 6/20/2026 10:46:31 AM 0.00 29.633 68.180 75 0.022720 1.250011 6/20/2026 10:47:31 AM 0.00 29.633 68.198 75 0.022714 1.250011 6/20/2026 10:48:31 AM 0.00 29.644 68.198 75 0.022708 1.250009 6/20/2026 10:49:31 AM 0.00 29.626 68.144 75 0.022714 1.25001 6/20/2026 10:50:31 AM 0.00 29.641 68.162 75 0.022714 1.250011 6/20/2026 10:51:31 AM 0.00 29.641 68.162 75 0.022714 1.25001 6/20/2026 10:52:31 AM 0.00 29.636 68.198 75 0.022714 1.25001 6/20/2026 10:53:31 AM 0.00 29.640 68.216 75 0.022714 1.25001 6/20/2026 10:54:31 AM 0.00 29.641 68.234 75 0.022714 1.25001 6/20/2026 10:55:31 AM 0.00 29.646 68.234 75 0.022714 1.25001 6/20/2026 10:56:31 AM 0.00 29.646 68.252 75 0.022714 1.250009 6/20/2026 10:57:31 AM 0.00 29.643 68.216 75 0.022714 1.25001 6/20/2026 10:58:31 AM 0.00 29.639 68.198 75 0.022714 1.25001 6/20/2026 10:59:31 AM 0.00 29.635 68.252 75 0.022714 1.250011 6/20/2026 11:00:31 AM 0.00 29.624 68.324 75 0.022697 1.25001 6/20/2026 11:01:31 AM 0.00 29.622 68.342 76 0.022702 1.250011 6/20/2026 11:02:31 AM 0.00 29.629 68.414 76 0.022708 1.25001 6/20/2026 11:03:31 AM 0.00 29.628 68.378 76 0.022702 1.250011 6/20/2026 11:04:31 AM 0.00 29.635 68.432 76 0.022708 1.250011 6/20/2026 11:05:31 AM 0.00 29.638 68.432 76 0.022708 1.250011 6/20/2026 11:06:31 AM 0.00 29.630 68.504 76 0.022708 1.250011 6/20/2026 11:07:31 AM 0.00 29.638 68.522 76 0.022708 1.25001 6/20/2026 11:08:31 AM 0.00 29.636 68.540 76 0.022708 1.25001 6/20/2026 11:09:31 AM 0.00 29.637 68.576 76 0.022708 1.250009 6/20/2026 11:10:31 AM 0.00 29.647 68.630 76 0.022708 1.250009 6/20/2026 11:11:31 AM 0.00 29.638 68.594 76 0.022708 1.25001 6/20/2026 11:12:31 AM 0.00 29.639 68.612 76 0.022708 1.25001 6/20/2026 11:13:31 AM 0.00 29.631 68.558 76 0.022708 1.25001 6/20/2026 11:14:31 AM 0.00 29.646 68.576 76 0.022708 1.250011 6/20/2026 11:15:31 AM 0.00 29.633 68.612 76 0.022708 1.250011 6/20/2026 11:16:31 AM 0.00 29.633 68.540 76 0.022708 1.250011 6/20/2026 11:17:31 AM 0.00 29.648 68.648 76 0.022702 1.250011 6/20/2026 11:18:31 AM 0.00 29.649 68.684 76 0.022708 1.25001 6/20/2026 11:19:31 AM 0.00 29.637 68.648 76 0.022702 1.25001 6/20/2026 11:20:31 AM 0.00 29.640 68.648 76 0.022702 1.25001 6/20/2026 11:21:31 AM 0.00 29.638 68.666 76 0.022702 1.25001 6/20/2026 11:22:31 AM 0.00 29.621 68.594 76 0.022702 1.25001 6/20/2026 11:23:31 AM 0.00 29.635 68.684 76 0.022702 1.25001 6/20/2026 11:24:31 AM 0.00 29.639 68.702 77 0.022697 1.25001 6/20/2026 11:25:31 AM 0.00 29.631 68.648 77 0.022697 1.250011 6/20/2026 11:26:31 AM 0.00 29.630 68.702 77 0.022691 1.250011 6/20/2026 11:27:31 AM 0.00 29.636 68.810 77 0.022691 1.250011 6/20/2026 11:28:31 AM 0.00 29.636 68.702 77 0.022697 1.250012 6/20/2026 11:29:31 AM 0.00 29.652 68.792 77 0.022679 1.250012 6/20/2026 11:30:31 AM 0.00 29.634 68.738 77 0.022691 1.250012 6/20/2026 11:31:31 AM 0.00 29.632 68.774 77 0.022685 1.250012 6/20/2026 11:32:31 AM 0.00 29.634 68.828 77 0.022679 1.250012 6/20/2026 11:33:32 AM 0.00 29.629 68.756 77 0.022679 1.250013 6/20/2026 11:34:32 AM 0.00 29.635 68.864 77 0.022674 1.250013 6/20/2026 11:35:32 AM 0.00 29.636 68.882 77 0.022679 1.250013 6/20/2026 11:36:32 AM 0.00 29.631 68.828 77 0.022668 1.250013 6/20/2026 11:37:32 AM 0.00 29.643 68.918 77 0.022674 1.250013 6/20/2026 11:38:32 AM 0.00 29.640 68.918 77 0.022674 1.250014 6/20/2026 11:39:32 AM 0.00 29.643 68.936 77 0.022668 1.250014 6/20/2026 11:40:32 AM 0.00 29.637 68.972 77 0.022662 1.250014 6/20/2026 11:41:32 AM 0.00 29.634 68.972 77 0.022668 1.250015 6/20/2026 11:42:32 AM 0.00 29.642 69.026 77 0.022668 1.250013 6/20/2026 11:43:32 AM 0.00 29.633 68.972 77 0.022668 1.250014 6/20/2026 11:44:32 AM 0.00 29.631 68.972 77 0.022668 1.250013 6/20/2026 11:45:32 AM 0.00 29.643 68.972 77 0.022668 1.250014 6/20/2026 11:46:32 AM 0.00 29.643 68.990 77 0.022674 1.250014 6/20/2026 11:47:32 AM 0.00 29.638 69.080 77 0.022662 1.250014 6/20/2026 11:48:32 AM 0.00 29.643 69.008 77 0.022668 1.250013 6/20/2026 11:49:32 AM 0.00 29.617 69.080 77 0.022668 1.250013 6/20/2026 11:50:32 AM 0.00 29.644 69.116 77 0.022668 1.250013 6/20/2026 11:51:32 AM 0.00 29.639 69.134 77 0.022668 1.250012 6/20/2026 11:52:32 AM 0.00 29.639 69.062 77 0.022679 1.250014 6/20/2026 11:53:32 AM 0.00 29.629 69.008 78 0.022668 1.250013 6/20/2026 11:54:32 AM 0.00 29.613 69.098 78 0.022668 1.250013 6/20/2026 11:55:32 AM 0.00 29.613 69.080 78 0.022668 1.250012 6/20/2026 11:56:32 AM 0.00 29.619 69.080 78 0.022668 1.250012 6/20/2026 11:57:32 AM 0.00 29.644 69.062 78 0.022674 1.250012 6/20/2026 11:58:32 AM 0.00 29.617 69.044 78 0.022668 1.250012 6/20/2026 11:59:32 AM 0.00 29.624 69.188 78 0.022674 1.250016 6/20/2026 12:00:32 PM 0.00 29.636 69.170 78 0.022679 1.250011 6/20/2026 12:01:32 PM 0.00 29.636 69.152 78 0.022674 1.250013 6/20/2026 12:02:32 PM 0.00 29.640 69.350 78 0.022685 1.250012 6/20/2026 12:03:32 PM 0.00 29.636 69.224 79 0.022685 1.250013 6/20/2026 12:04:32 PM 0.00 29.641 69.368 78 0.022685 1.250012 6/20/2026 12:05:32 PM 0.00 29.634 69.278 78 0.022691 1.250012 6/20/2026 12:06:32 PM 0.00 29.637 69.278 78 0.022691 1.250012 6/20/2026 12:07:32 PM 0.00 29.627 69.296 78 0.022691 1.250011 6/20/2026 12:08:32 PM 0.00 29.645 69.278 78 0.022691 1.250011 6/20/2026 12:09:32 PM 0.00 29.633 69.314 78 0.022685 1.250011 6/20/2026 12:10:32 PM 0.00 29.634 69.278 78 0.022691 1.250011 6/20/2026 12:11:32 PM 0.00 29.622 69.314 78 0.022685 1.250011 6/20/2026 12:12:32 PM 0.00 29.628 69.314 78 0.022679 1.250011 6/20/2026 12:13:32 PM 0.00 29.642 69.386 78 0.022685 1.250011 6/20/2026 12:14:32 PM 0.00 29.636 69.386 78 0.022679 1.250011 6/20/2026 12:15:32 PM 0.00 29.627 69.368 78 0.022685 1.250012 6/20/2026 12:16:32 PM 0.00 29.630 69.404 78 0.022679 1.250012 6/20/2026 12:17:32 PM 0.00 29.640 69.350 78 0.022679 1.250013 6/20/2026 12:18:32 PM 0.00 29.632 69.368 78 0.022679 1.250013 6/20/2026 12:19:32 PM 0.00 29.622 69.404 78 0.022679 1.250013 6/20/2026 12:20:32 PM 0.00 29.628 69.404 78 0.022679 1.250012 6/20/2026 12:21:32 PM 0.00 29.622 69.404 78 0.022679 1.250012 6/20/2026 12:22:32 PM 0.00 29.642 69.422 78 0.022679 1.250012 6/20/2026 12:23:32 PM 0.00 29.640 69.422 77 0.022679 1.250013 6/20/2026 12:24:32 PM 0.00 29.640 69.422 76 0.022679 1.250013 6/20/2026 12:25:32 PM 0.00 29.633 69.314 76 0.022679 1.250012 6/20/2026 12:26:32 PM 0.00 29.636 69.404 76 0.022679 1.250012 6/20/2026 12:27:32 PM 0.00 29.629 69.350 76 0.022679 1.250012 6/20/2026 12:28:32 PM 0.00 29.634 69.278 76 0.022674 1.250013 6/20/2026 12:29:32 PM 0.00 29.629 69.278 76 0.022674 1.250011 6/20/2026 12:30:32 PM 0.00 29.635 69.278 76 0.022679 1.250013 6/20/2026 12:31:32 PM 0.00 29.636 69.314 76 0.022679 1.250013 6/20/2026 12:32:32 PM 0.00 29.625 69.314 76 0.022674 1.250013 6/20/2026 12:33:32 PM 0.00 29.629 69.278 77 0.022674 1.250013 6/20/2026 12:34:32 PM 0.00 29.643 69.296 77 0.022674 1.250013 6/20/2026 12:35:32 PM 0.00 29.629 69.260 76 0.022679 1.250013 6/20/2026 12:36:32 PM 0.00 29.627 69.296 76 0.022679 1.250013 6/20/2026 12:37:32 PM 0.00 29.621 69.098 76 0.022679 1.250013 6/20/2026 12:38:32 PM 0.00 29.627 69.224 76 0.022679 1.250014 6/20/2026 12:39:32 PM 0.00 29.640 69.170 76 0.022679 1.250014 6/20/2026 12:40:32 PM 0.00 29.636 69.314 76 0.022674 1.250014 6/20/2026 12:41:32 PM 0.00 29.609 69.170 76 0.022685 1.250014 6/20/2026 12:42:32 PM 0.00 29.625 69.224 76 0.022679 1.250013 6/20/2026 12:43:32 PM 0.00 29.617 69.170 76 0.022679 1.250013 6/20/2026 12:44:32 PM 0.00 29.630 69.134 76 0.022674 1.250013 6/20/2026 12:45:32 PM 0.00 29.630 69.116 76 0.022679 1.250013 6/20/2026 12:46:32 PM 0.00 29.642 69.152 76 0.022674 1.250013 6/20/2026 12:47:32 PM 0.00 29.617 69.170 76 0.022674 1.250014 6/20/2026 12:48:32 PM 0.00 29.630 69.026 76 0.022674 1.250013 6/20/2026 12:49:32 PM 0.00 29.624 69.080 76 0.022679 1.250013 6/20/2026 12:50:32 PM 0.00 29.641 69.116 76 0.022685 1.250013 6/20/2026 12:51:32 PM 0.00 29.648 69.080 76 0.022679 1.250013 6/20/2026 12:52:32 PM 0.00 29.630 69.044 76 0.022679 1.250012 6/20/2026 12:53:32 PM 0.00 29.630 69.080 76 0.022685 1.250013 6/20/2026 12:54:32 PM 0.00 29.629 69.008 76 0.022679 1.250013 6/20/2026 12:55:32 PM 0.00 29.619 68.954 76 0.022685 1.250013 6/20/2026 12:56:32 PM 0.00 29.620 69.080 76 0.022691 1.250013 6/20/2026 12:57:32 PM 0.00 29.622 69.026 76 0.022691 1.250012 6/20/2026 12:58:32 PM 0.00 29.625 68.972 76 0.022691 1.250012 6/20/2026 12:59:32 PM 0.00 29.630 69.026 76 0.022691 1.250013 6/20/2026 1:00:32 PM 0.00 29.623 68.990 76 0.022685 1.250011 6/20/2026 1:01:32 PM 0.00 29.636 69.044 76 0.022691 1.250012 6/20/2026 1:02:32 PM 0.00 29.643 68.990 76 0.022685 1.250013 6/20/2026 1:03:32 PM 0.00 29.621 68.936 76 0.022691 1.250012 6/20/2026 1:04:32 PM 0.00 29.627 69.026 76 0.022697 1.250012 6/20/2026 1:05:32 PM 0.00 29.613 69.026 76 0.022697 1.250012 6/20/2026 1:06:32 PM 0.00 29.634 69.008 76 0.022697 1.250011 6/20/2026 1:07:32 PM 0.00 29.629 68.918 76 0.022691 1.250011 6/20/2026 1:08:32 PM 0.00 29.628 68.972 76 0.022691 1.250011 6/20/2026 1:09:32 PM 0.00 29.632 68.954 75 0.022697 1.250011 6/20/2026 1:10:32 PM 0.00 29.627 68.936 76 0.022697 1.25001 6/20/2026 1:11:32 PM 0.00 29.622 68.882 75 0.022697 1.250011 6/20/2026 1:12:32 PM 0.00 29.621 68.864 75 0.022697 1.25001 6/20/2026 1:13:32 PM 0.00 29.630 68.954 75 0.022702 1.250011 6/20/2026 1:14:32 PM 0.00 29.630 68.936 76 0.022702 1.25001 6/20/2026 1:15:32 PM 0.00 29.629 68.918 75 0.022702 1.250011 6/20/2026 1:16:32 PM 0.00 29.630 68.972 76 0.022697 1.250011 6/20/2026 1:17:32 PM 0.00 29.632 68.936 75 0.022697 1.250011 6/20/2026 1:18:32 PM 0.00 29.631 68.828 75 0.022702 1.250011 6/20/2026 1:19:32 PM 0.00 29.630 68.954 75 0.022697 1.25001 6/20/2026 1:20:32 PM 0.00 29.630 68.864 75 0.022702 1.25001 6/20/2026 1:21:32 PM 0.00 29.629 68.918 75 0.022702 1.25001 6/20/2026 1:22:32 PM 0.00 29.612 68.900 75 0.022702 1.250011 6/20/2026 1:23:32 PM 0.00 29.624 68.864 75 0.022702 1.25001 6/20/2026 1:24:32 PM 0.00 29.628 68.900 75 0.022702 1.25001 6/20/2026 1:25:32 PM 0.00 29.612 68.828 75 0.022702 1.25001 6/20/2026 1:26:32 PM 0.00 29.629 68.828 75 0.022702 1.25001 6/20/2026 1:27:32 PM 0.00 29.629 68.828 75 0.022702 1.25001 6/20/2026 1:28:32 PM 0.00 29.626 68.828 75 0.022708 1.250011 6/20/2026 1:29:32 PM 0.00 29.616 68.846 75 0.022691 1.250009 6/20/2026 1:30:32 PM 0.00 29.617 68.810 75 0.022702 1.25001 6/20/2026 1:31:32 PM 0.00 29.616 68.828 75 0.022697 1.250011 6/20/2026 1:32:32 PM 0.00 29.625 68.882 75 0.022697 1.250011 6/20/2026 1:33:32 PM 0.00 29.629 68.828 75 0.022691 1.250011 6/20/2026 1:34:32 PM 0.00 29.619 68.864 75 0.022697 1.250011 6/20/2026 1:35:32 PM 0.00 29.632 68.774 75 0.022702 1.250011 6/20/2026 1:36:32 PM 0.00 29.617 68.882 75 0.022697 1.250012 6/20/2026 1:37:32 PM 0.00 29.627 68.774 75 0.022697 1.250012 6/20/2026 1:38:32 PM 0.00 29.627 68.792 75 0.022697 1.250012 6/20/2026 1:39:32 PM 0.00 29.622 68.702 75 0.022697 1.250013 6/20/2026 1:40:32 PM 0.00 29.607 68.774 75 0.022691 1.250013 6/20/2026 1:41:32 PM 0.00 29.608 68.684 75 0.022691 1.250013 6/20/2026 1:42:32 PM 0.00 29.634 68.738 75 0.022691 1.250012 6/20/2026 1:43:32 PM 0.00 29.624 68.774 75 0.022691 1.250012 6/20/2026 1:44:32 PM 0.00 29.633 68.810 75 0.022685 1.250014 6/20/2026 1:45:32 PM 0.00 29.626 68.828 75 0.022691 1.250012 6/20/2026 1:46:32 PM 0.00 29.628 68.810 75 0.022685 1.250013 6/20/2026 1:47:32 PM 0.00 29.628 68.810 75 0.022685 1.250013 6/20/2026 1:48:32 PM 0.00 29.619 68.792 75 0.022691 1.250013 6/20/2026 1:49:32 PM 0.00 29.625 68.684 75 0.022691 1.250013 6/20/2026 1:50:32 PM 0.00 29.622 68.684 75 0.022691 1.250012 6/20/2026 1:51:32 PM 0.00 29.623 68.738 75 0.022691 1.250012 6/20/2026 1:52:32 PM 0.00 29.628 68.684 75 0.022685 1.250012 6/20/2026 1:53:32 PM 0.00 29.630 68.684 75 0.022691 1.250012 6/20/2026 1:54:32 PM 0.00 29.624 68.774 74 0.022697 1.250012 6/20/2026 1:55:32 PM 0.00 29.623 68.756 75 0.022697 1.250012 6/20/2026 1:56:32 PM 0.00 29.620 68.720 75 0.022697 1.250011 6/20/2026 1:57:32 PM 0.00 29.617 68.720 75 0.022697 1.250011 6/20/2026 1:58:32 PM 0.00 29.619 68.666 75 0.022702 1.250011 6/20/2026 1:59:32 PM 0.00 29.623 68.648 74 0.022708 1.250013 6/20/2026 2:00:32 PM 0.00 29.621 68.738 74 0.022702 1.250011 6/20/2026 2:01:32 PM 0.00 29.619 68.684 74 0.022702 1.250011 6/20/2026 2:02:32 PM 0.00 29.624 68.684 74 0.022708 1.250011 6/20/2026 2:03:32 PM 0.00 29.619 68.684 74 0.022708 1.250012 6/20/2026 2:04:32 PM 0.00 29.616 68.738 74 0.022714 1.250011 6/20/2026 2:05:32 PM 0.00 29.619 68.684 74 0.022714 1.250011 6/20/2026 2:06:32 PM 0.00 29.628 68.684 74 0.022714 1.250011 6/20/2026 2:07:32 PM 0.00 29.601 68.648 74 0.022714 1.250011 6/20/2026 2:08:32 PM 0.00 29.620 68.630 74 0.022720 1.250011 6/20/2026 2:09:32 PM 0.00 29.596 68.648 74 0.022720 1.25001 6/20/2026 2:10:32 PM 0.00 29.620 68.648 74 0.022720 1.25001 6/20/2026 2:11:32 PM 0.00 29.609 68.648 74 0.022720 1.25001 6/20/2026 2:12:32 PM 0.00 29.612 68.630 74 0.022720 1.250009 6/20/2026 2:13:32 PM 0.00 29.608 68.540 74 0.022720 1.25001 6/20/2026 2:14:32 PM 0.00 29.616 68.576 74 0.022720 1.250009 6/20/2026 2:15:32 PM 0.00 29.605 68.594 74 0.022714 1.25001 6/20/2026 2:16:32 PM 0.00 29.620 68.648 74 0.022714 1.25001 6/20/2026 2:17:32 PM 0.00 29.607 68.666 73 0.022720 1.25001 6/20/2026 2:18:32 PM 0.00 29.619 68.576 74 0.022714 1.25001 6/20/2026 2:19:32 PM 0.00 29.619 68.612 73 0.022720 1.25001 6/20/2026 2:20:32 PM 0.00 29.620 68.558 73 0.022720 1.25001 6/20/2026 2:21:32 PM 0.00 29.607 68.504 73 0.022720 1.25001 6/20/2026 2:22:32 PM 0.00 29.617 68.522 73 0.022720 1.25001 6/20/2026 2:23:32 PM 0.00 29.616 68.576 73 0.022726 1.25001 6/20/2026 2:24:32 PM 0.00 29.626 68.630 73 0.022720 1.250011 6/20/2026 2:25:32 PM 0.00 29.606 68.540 73 0.022720 1.25001 6/20/2026 2:26:32 PM 0.00 29.606 68.630 73 0.022720 1.250009 6/20/2026 2:27:32 PM 0.00 29.612 68.486 73 0.022720 1.25001 6/20/2026 2:28:32 PM 0.00 29.620 68.630 73 0.022720 1.25001 6/20/2026 2:29:32 PM 0.00 29.617 68.558 73 0.022720 1.250009 6/20/2026 2:30:32 PM 0.00 29.599 68.504 73 0.022720 1.25001 6/20/2026 2:31:32 PM 0.00 29.604 68.486 73 0.022708 1.250011 6/20/2026 2:32:32 PM 0.00 29.613 68.576 73 0.022714 1.25001 6/20/2026 2:33:32 PM 0.00 29.612 68.468 73 0.022720 1.25001 6/20/2026 2:34:32 PM 0.00 29.617 68.522 73 0.022720 1.25001 6/20/2026 2:35:32 PM 0.00 29.614 68.522 73 0.022720 1.250011 6/20/2026 2:36:32 PM 0.00 29.607 68.576 73 0.022720 1.25001 6/20/2026 2:37:32 PM 0.00 29.614 68.522 73 0.022714 1.250011 6/20/2026 2:38:32 PM 0.00 29.619 68.540 73 0.022720 1.250011 6/20/2026 2:39:32 PM 0.00 29.617 68.558 73 0.022714 1.250011 6/20/2026 2:40:32 PM 0.00 29.607 68.504 73 0.022720 1.250011 6/20/2026 2:41:32 PM 0.00 29.619 68.522 73 0.022720 1.25001 6/20/2026 2:42:32 PM 0.00 29.611 68.540 73 0.022726 1.250011 6/20/2026 2:43:32 PM 0.00 29.600 68.432 73 0.022720 1.25001 6/20/2026 2:44:32 PM 0.00 29.617 68.540 73 0.022714 1.250009 6/20/2026 2:45:32 PM 0.00 29.608 68.540 73 0.022714 1.25001 6/20/2026 2:46:32 PM 0.00 29.594 68.522 73 0.022714 1.250011 6/20/2026 2:47:32 PM 0.00 29.612 68.558 73 0.022708 1.25001 6/20/2026 2:48:32 PM 0.00 29.615 68.486 73 0.022714 1.25001 6/20/2026 2:49:32 PM 0.00 29.615 68.486 72 0.022714 1.25001 6/20/2026 2:50:32 PM 0.00 29.617 68.486 72 0.022720 1.25001 6/20/2026 2:51:32 PM 0.00 29.615 68.486 72 0.022714 1.25001 6/20/2026 2:52:32 PM 0.00 29.613 68.414 72 0.022720 1.25001 6/20/2026 2:53:32 PM 0.00 29.619 68.522 72 0.022720 1.25001 6/20/2026 2:54:32 PM 0.00 29.622 68.522 72 0.022720 1.25001 6/20/2026 2:55:32 PM 0.00 29.604 68.486 72 0.022720 1.250009 6/20/2026 2:56:32 PM 0.00 29.614 68.522 72 0.022726 1.25001 6/20/2026 2:57:32 PM 0.00 29.615 68.396 72 0.022726 1.25001 6/20/2026 2:58:32 PM 0.00 29.615 68.360 72 0.022726 1.250009 6/20/2026 2:59:32 PM 0.00 29.617 68.468 72 0.022726 1.25001 6/20/2026 3:00:32 PM 0.00 29.604 68.486 72 0.022732 1.250008 6/20/2026 3:01:32 PM 0.00 29.617 68.450 72 0.022726 1.250009 6/20/2026 3:02:32 PM 0.00 29.611 68.378 72 0.022732 1.25001 6/20/2026 3:03:32 PM 0.00 29.605 68.414 72 0.022726 1.250009 6/20/2026 3:04:32 PM 0.00 29.608 68.432 72 0.022732 1.250009 6/20/2026 3:05:32 PM 0.00 29.615 68.486 72 0.022732 1.250009 6/20/2026 3:06:32 PM 0.00 29.612 68.360 72 0.022732 1.250009 6/20/2026 3:07:32 PM 0.00 29.604 68.396 72 0.022738 1.250009 6/20/2026 3:08:32 PM 0.00 29.608 68.342 72 0.022732 1.250009 6/20/2026 3:09:32 PM 0.00 29.615 68.468 72 0.022738 1.250009 6/20/2026 3:10:32 PM 0.00 29.604 68.396 72 0.022738 1.250008 6/20/2026 3:11:32 PM 0.00 29.609 68.378 72 0.022743 1.250008 6/20/2026 3:12:32 PM 0.00 29.602 68.414 72 0.022738 1.250008 6/20/2026 3:13:32 PM 0.00 29.599 68.414 72 0.022732 1.250008 6/20/2026 3:14:32 PM 0.00 29.605 68.414 72 0.022738 1.250007 6/20/2026 3:15:32 PM 0.00 29.587 68.396 72 0.022738 1.250008 6/20/2026 3:16:32 PM 0.00 29.609 68.360 72 0.022732 1.250009 6/20/2026 3:17:32 PM 0.00 29.601 68.378 72 0.022732 1.250009 6/20/2026 3:18:32 PM 0.00 29.606 68.378 72 0.022732 1.250009 6/20/2026 3:19:32 PM 0.00 29.606 68.396 72 0.022732 1.250008 6/20/2026 3:20:32 PM 0.00 29.598 68.360 72 0.022732 1.250009 6/20/2026 3:21:32 PM 0.00 29.595 68.396 72 0.022732 1.250008 6/20/2026 3:22:32 PM 0.00 29.600 68.342 72 0.022738 1.250009 6/20/2026 3:23:32 PM 0.00 29.606 68.342 72 0.022738 1.250009 6/20/2026 3:24:32 PM 0.00 29.597 68.324 72 0.022743 1.250008 6/20/2026 3:25:32 PM 0.00 29.604 68.360 72 0.022738 1.250009 6/20/2026 3:26:32 PM 0.00 29.589 68.432 72 0.022743 1.250008 6/20/2026 3:27:32 PM 0.00 29.604 68.396 72 0.022738 1.250008 6/20/2026 3:28:32 PM 0.00 29.611 68.342 72 0.022738 1.250009 6/20/2026 3:29:32 PM 0.00 29.598 68.396 72 0.022738 1.250008 6/20/2026 3:30:32 PM 0.00 29.590 68.360 72 0.022732 1.250008 6/20/2026 3:31:32 PM 0.00 29.609 68.378 71 0.022732 1.250009 6/20/2026 3:32:32 PM 0.00 29.593 68.396 72 0.022732 1.250009 6/20/2026 3:33:32 PM 0.00 29.577 68.288 72 0.022732 1.250008 6/20/2026 3:34:32 PM 0.00 29.591 68.414 71 0.022726 1.250009 6/20/2026 3:35:32 PM 0.00 29.598 68.396 72 0.022732 1.250009 6/20/2026 3:36:32 PM 0.00 29.596 68.306 71 0.022726 1.250009 6/20/2026 3:37:32 PM 0.00 29.584 68.360 72 0.022732 1.250009 6/20/2026 3:38:32 PM 0.00 29.587 68.360 72 0.022726 1.250009 6/20/2026 3:39:32 PM 0.00 29.591 68.414 71 0.022732 1.25001 6/20/2026 3:40:32 PM 0.00 29.583 68.342 71 0.022732 1.250009 6/20/2026 3:41:32 PM 0.00 29.593 68.378 71 0.022738 1.25001 6/20/2026 3:42:32 PM 0.00 29.589 68.342 71 0.022732 1.250009 6/20/2026 3:43:32 PM 0.00 29.580 68.342 72 0.022732 1.250009 6/20/2026 3:44:32 PM 0.00 29.600 68.342 71 0.022720 1.250008 6/20/2026 3:45:32 PM 0.00 29.593 68.360 71 0.022732 1.250008 6/20/2026 3:46:32 PM 0.00 29.600 68.342 71 0.022732 1.25001 6/20/2026 3:47:32 PM 0.00 29.590 68.360 71 0.022726 1.250009 6/20/2026 3:48:32 PM 0.00 29.583 68.342 71 0.022732 1.250009 6/20/2026 3:49:32 PM 0.00 29.583 68.306 71 0.022732 1.250009 6/20/2026 3:50:32 PM 0.00 29.590 68.360 71 0.022732 1.250009 6/20/2026 3:51:32 PM 0.00 29.587 68.288 71 0.022732 1.250008 6/20/2026 3:52:32 PM 0.00 29.586 68.324 71 0.022738 1.250008 6/20/2026 3:53:32 PM 0.00 29.591 68.234 71 0.022732 1.250008 6/20/2026 3:54:32 PM 0.00 29.590 68.270 71 0.022738 1.250008 6/20/2026 3:55:32 PM 0.00 29.590 68.270 71 0.022738 1.250008 6/20/2026 3:56:32 PM 0.00 29.587 68.288 71 0.022738 1.250008 6/20/2026 3:57:32 PM 0.00 29.591 68.306 71 0.022743 1.250008 6/20/2026 3:58:32 PM 0.00 29.584 68.288 71 0.022743 1.250008 6/20/2026 3:59:32 PM 0.00 29.583 68.252 71 0.022743 1.250007 6/20/2026 4:00:32 PM 0.00 29.589 68.342 71 0.022732 1.250007 6/20/2026 4:01:32 PM 0.00 29.583 68.324 71 0.022743 1.250008 6/20/2026 4:02:32 PM 0.00 29.587 68.270 71 0.022743 1.250008 6/20/2026 4:03:32 PM 0.00 29.592 68.252 71 0.022743 1.250008 6/20/2026 4:04:32 PM 0.00 29.577 68.306 71 0.022743 1.250008 6/20/2026 4:05:32 PM 0.00 29.578 68.324 71 0.022749 1.250008 6/20/2026 4:06:32 PM 0.00 29.590 68.270 71 0.022749 1.250008 6/20/2026 4:07:32 PM 0.00 29.583 68.252 71 0.022749 1.250008 6/20/2026 4:08:32 PM 0.00 29.582 68.360 71 0.022749 1.250008 6/20/2026 4:09:32 PM 0.00 29.583 68.306 71 0.022743 1.250007 6/20/2026 4:10:32 PM 0.00 29.587 68.288 71 0.022749 1.250006 6/20/2026 4:11:32 PM 0.00 29.590 68.288 71 0.022749 1.250006 6/20/2026 4:12:32 PM 0.00 29.585 68.234 71 0.022749 1.250007 6/20/2026 4:13:32 PM 0.00 29.590 68.270 71 0.022749 1.250007 6/20/2026 4:14:32 PM 0.00 29.583 68.306 71 0.022749 1.250007 6/20/2026 4:15:32 PM 0.00 29.579 68.342 71 0.022749 1.250007 6/20/2026 4:16:32 PM 0.00 29.591 68.306 71 0.022749 1.250007 6/20/2026 4:17:32 PM 0.00 29.580 68.252 71 0.022749 1.250007 6/20/2026 4:18:32 PM 0.00 29.580 68.234 71 0.022749 1.250007 6/20/2026 4:19:32 PM 0.00 29.586 68.324 71 0.022749 1.250007 6/20/2026 4:20:32 PM 0.00 29.584 68.288 71 0.022743 1.250007 6/20/2026 4:21:32 PM 0.00 29.596 68.234 71 0.022749 1.250007 6/20/2026 4:22:32 PM 0.00 29.578 68.234 71 0.022749 1.250008 6/20/2026 4:23:32 PM 0.00 29.578 68.324 71 0.022749 1.250008 6/20/2026 4:24:32 PM 0.00 29.587 68.270 71 0.022749 1.250008 6/20/2026 4:25:32 PM 0.00 29.578 68.234 71 0.022749 1.250007 6/20/2026 4:26:32 PM 0.00 29.590 68.378 71 0.022749 1.250008 6/20/2026 4:27:32 PM 0.00 29.583 68.234 71 0.022743 1.250007 6/20/2026 4:28:32 PM 0.00 29.592 68.342 71 0.022749 1.250008 6/20/2026 4:29:32 PM 0.00 29.585 68.234 71 0.022738 1.250006 6/20/2026 4:30:32 PM 0.00 29.586 68.342 71 0.022749 1.250007 6/20/2026 4:31:32 PM 0.00 29.576 68.342 71 0.022743 1.250008 6/20/2026 4:32:32 PM 0.00 29.586 68.324 71 0.022738 1.250008 6/20/2026 4:33:32 PM 0.00 29.584 68.270 71 0.022738 1.250008 6/20/2026 4:34:32 PM 0.00 29.580 68.216 71 0.022743 1.250008 6/20/2026 4:35:32 PM 0.00 29.590 68.270 71 0.022743 1.250008 6/20/2026 4:36:32 PM 0.00 29.578 68.324 71 0.022738 1.250009 6/20/2026 4:37:32 PM 0.00 29.573 68.180 71 0.022738 1.250009 6/20/2026 4:38:32 PM 0.00 29.584 68.378 71 0.022738 1.250009 6/20/2026 4:39:32 PM 0.00 29.587 68.270 71 0.022738 1.25001 6/20/2026 4:40:32 PM 0.00 29.580 68.216 71 0.022738 1.250009 6/20/2026 4:41:32 PM 0.00 29.573 68.198 71 0.022738 1.250009 6/20/2026 4:42:32 PM 0.00 29.589 68.342 71 0.022732 1.25001 6/20/2026 4:43:32 PM 0.00 29.589 68.252 71 0.022732 1.250009 6/20/2026 4:44:32 PM 0.00 29.583 68.342 71 0.022726 1.250008 6/20/2026 4:45:32 PM 0.00 29.586 68.324 71 0.022732 1.250009 6/20/2026 4:46:32 PM 0.00 29.579 68.270 71 0.022726 1.25001 6/20/2026 4:47:32 PM 0.00 29.584 68.288 71 0.022732 1.25001 6/20/2026 4:48:32 PM 0.00 29.582 68.288 71 0.022726 1.250009 6/20/2026 4:49:32 PM 0.00 29.575 68.234 71 0.022726 1.250009 6/20/2026 4:50:32 PM 0.00 29.580 68.234 71 0.022726 1.250009 6/20/2026 4:51:32 PM 0.00 29.584 68.270 71 0.022732 1.250009 6/20/2026 4:52:32 PM 0.00 29.588 68.234 71 0.022732 1.250009 6/20/2026 4:53:32 PM 0.00 29.585 68.234 71 0.022738 1.250009 6/20/2026 4:54:32 PM 0.00 29.590 68.288 71 0.022738 1.250009 6/20/2026 4:55:32 PM 0.00 29.590 68.198 71 0.022738 1.250008 6/20/2026 4:56:32 PM 0.00 29.590 68.270 71 0.022738 1.250008 6/20/2026 4:57:32 PM 0.00 29.580 68.288 71 0.022738 1.250008 6/20/2026 4:58:32 PM 0.00 29.577 68.288 71 0.022743 1.250008 6/20/2026 4:59:32 PM 0.00 29.587 68.288 71 0.022743 1.250008 6/20/2026 5:00:32 PM 0.00 29.580 68.234 71 0.022749 1.250007 6/20/2026 5:01:32 PM 0.00 29.585 68.234 71 0.022743 1.250008 6/20/2026 5:02:32 PM 0.00 29.587 68.198 71 0.022749 1.250008 6/20/2026 5:03:32 PM 0.00 29.587 68.270 71 0.022743 1.250008 6/20/2026 5:04:32 PM 0.00 29.576 68.180 71 0.022749 1.250008 6/20/2026 5:05:32 PM 0.00 29.586 68.342 71 0.022755 1.250008 6/20/2026 5:06:32 PM 0.00 29.578 68.162 71 0.022755 1.250007 6/20/2026 5:07:32 PM 0.00 29.590 68.198 71 0.022761 1.250007 6/20/2026 5:08:32 PM 0.00 29.583 68.234 71 0.022761 1.250007 6/20/2026 5:09:32 PM 0.00 29.580 68.162 71 0.022761 1.250007 6/20/2026 5:10:32 PM 0.00 29.587 68.180 71 0.022755 1.250006 6/20/2026 5:11:32 PM 0.00 29.591 68.216 71 0.022761 1.250006 6/20/2026 5:12:32 PM 0.00 29.577 68.306 71 0.022761 1.250006 6/20/2026 5:13:32 PM 0.00 29.583 68.234 71 0.022761 1.250006 6/20/2026 5:14:32 PM 0.00 29.585 68.234 71 0.022755 1.250006 6/20/2026 5:15:32 PM 0.00 29.585 68.306 71 0.022755 1.250007 6/20/2026 5:16:32 PM 0.00 29.588 68.234 71 0.022755 1.250007 6/20/2026 5:17:32 PM 0.00 29.588 68.234 71 0.022755 1.250007 6/20/2026 5:18:32 PM 0.00 29.587 68.288 71 0.022755 1.250007 6/20/2026 5:19:32 PM 0.00 29.585 68.234 71 0.022755 1.250007 6/20/2026 5:20:32 PM 0.00 29.584 68.288 71 0.022755 1.250007 6/20/2026 5:21:32 PM 0.00 29.577 68.216 71 0.022755 1.250007 6/20/2026 5:22:32 PM 0.00 29.582 68.180 71 0.022755 1.250007 6/20/2026 5:23:32 PM 0.00 29.597 68.252 71 0.022761 1.250007 6/20/2026 5:24:32 PM 0.00 29.597 68.324 71 0.022755 1.250007 6/20/2026 5:25:32 PM 0.00 29.584 68.288 71 0.022761 1.250007 6/20/2026 5:26:32 PM 0.00 29.583 68.324 71 0.022761 1.250007 6/20/2026 5:27:32 PM 0.00 29.588 68.306 71 0.022755 1.250007 6/20/2026 5:28:32 PM 0.00 29.579 68.360 71 0.022755 1.250007 6/20/2026 5:29:32 PM 0.00 29.587 68.270 71 0.022755 1.250006 6/20/2026 5:30:32 PM 0.00 29.580 68.144 71 0.022755 1.250007 6/20/2026 5:31:32 PM 0.00 29.578 68.252 71 0.022749 1.250007 6/20/2026 5:32:32 PM 0.00 29.580 68.342 71 0.022749 1.250007 6/20/2026 5:33:32 PM 0.00 29.582 68.198 71 0.022749 1.250007 6/20/2026 5:34:32 PM 0.00 29.592 68.324 71 0.022749 1.250007 6/20/2026 5:35:32 PM 0.00 29.582 68.288 71 0.022749 1.250007 6/20/2026 5:36:32 PM 0.00 29.587 68.288 71 0.022749 1.250008 6/20/2026 5:37:32 PM 0.00 29.580 68.252 71 0.022743 1.250008 6/20/2026 5:38:32 PM 0.00 29.584 68.180 71 0.022743 1.250008 6/20/2026 5:39:32 PM 0.00 29.584 68.288 71 0.022743 1.250009 6/20/2026 5:40:32 PM 0.00 29.582 68.288 71 0.022743 1.250008 6/20/2026 5:41:32 PM 0.00 29.580 68.288 71 0.022743 1.250008 6/20/2026 5:42:32 PM 0.00 29.579 68.270 71 0.022743 1.250008 6/20/2026 5:43:32 PM 0.00 29.582 68.198 71 0.022743 1.250008 6/20/2026 5:44:32 PM 0.00 29.577 68.288 71 0.022732 1.250009 6/20/2026 5:45:32 PM 0.00 29.584 68.198 71 0.022738 1.250008 6/20/2026 5:46:32 PM 0.00 29.588 68.234 71 0.022738 1.250008 6/20/2026 5:47:32 PM 0.00 29.590 68.288 71 0.022738 1.250009 6/20/2026 5:48:32 PM 0.00 29.575 68.162 71 0.022738 1.250008 6/20/2026 5:49:32 PM 0.00 29.569 68.216 71 0.022738 1.250008 6/20/2026 5:50:32 PM 0.00 29.586 68.252 71 0.022738 1.250008 6/20/2026 5:51:32 PM 0.00 29.573 68.198 71 0.022743 1.250008 6/20/2026 5:52:32 PM 0.00 29.591 68.306 71 0.022743 1.250008 6/20/2026 5:53:32 PM 0.00 29.573 68.270 71 0.022743 1.250008 6/20/2026 5:54:32 PM 0.00 29.582 68.288 71 0.022743 1.250008 6/20/2026 5:55:32 PM 0.00 29.569 68.216 71 0.022743 1.250007 6/20/2026 5:56:32 PM 0.00 29.578 68.234 71 0.022743 1.250008 6/20/2026 5:57:32 PM 0.00 29.568 68.342 71 0.022749 1.250008 6/20/2026 5:58:32 PM 0.00 29.580 68.342 71 0.022749 1.250008 6/20/2026 5:59:32 PM 0.00 29.569 68.216 71 0.022755 1.250007 6/20/2026 6:00:32 PM 0.00 29.579 68.270 71 0.022749 1.250006 6/20/2026 6:01:32 PM 0.00 29.567 68.234 71 0.022749 1.250007 6/20/2026 6:02:32 PM 0.00 29.560 68.180 71 0.022749 1.250007 6/20/2026 6:03:32 PM 0.00 29.568 68.180 71 0.022755 1.250007 6/20/2026 6:04:32 PM 0.00 29.564 68.252 71 0.022755 1.250007 6/20/2026 6:05:32 PM 0.00 29.572 68.234 71 0.022755 1.250007 6/20/2026 6:06:32 PM 0.00 29.563 68.288 71 0.022755 1.250007 6/20/2026 6:07:32 PM 0.00 29.573 68.198 71 0.022761 1.250006 6/20/2026 6:08:32 PM 0.00 29.580 68.342 71 0.022761 1.250006 6/20/2026 6:09:32 PM 0.00 29.575 68.234 71 0.022761 1.250006 6/20/2026 6:10:32 PM 0.00 29.565 68.270 71 0.022761 1.250006 6/20/2026 6:11:32 PM 0.00 29.564 68.234 71 0.022761 1.250005 6/20/2026 6:12:32 PM 0.00 29.564 68.234 71 0.022761 1.250005 6/20/2026 6:13:32 PM 0.00 29.566 68.216 71 0.022761 1.250005 6/20/2026 6:14:32 PM 0.00 29.571 68.288 71 0.022761 1.250005 6/20/2026 6:15:32 PM 0.00 29.570 68.234 71 0.022755 1.250006 6/20/2026 6:16:32 PM 0.00 29.572 68.324 71 0.022755 1.250006 6/20/2026 6:17:32 PM 0.00 29.570 68.270 71 0.022755 1.250006 6/20/2026 6:18:32 PM 0.00 29.562 68.198 71 0.022755 1.250006 6/20/2026 6:19:32 PM 0.00 29.567 68.234 71 0.022761 1.250006 6/20/2026 6:20:32 PM 0.00 29.570 68.234 71 0.022755 1.250006 6/20/2026 6:21:32 PM 0.00 29.569 68.288 71 0.022755 1.250006 6/20/2026 6:22:32 PM 0.00 29.565 68.198 71 0.022755 1.250006 6/20/2026 6:23:32 PM 0.00 29.570 68.342 71 0.022761 1.250006 6/20/2026 6:24:32 PM 0.00 29.565 68.342 71 0.022755 1.250007 6/20/2026 6:25:32 PM 0.00 29.564 68.234 71 0.022755 1.250007 6/20/2026 6:26:32 PM 0.00 29.561 68.252 71 0.022755 1.250006 6/20/2026 6:27:32 PM 0.00 29.566 68.216 71 0.022755 1.250007 6/20/2026 6:28:32 PM 0.00 29.571 68.288 71 0.022755 1.250007 6/20/2026 6:29:32 PM 0.00 29.574 68.288 71 0.022743 1.250005 6/20/2026 6:30:32 PM 0.00 29.557 68.180 71 0.022749 1.250007 6/20/2026 6:31:32 PM 0.00 29.586 68.342 71 0.022743 1.250007 6/20/2026 6:32:32 PM 0.00 29.560 68.216 71 0.022743 1.250008 6/20/2026 6:33:32 PM 0.00 29.566 68.288 71 0.022743 1.250007 6/20/2026 6:34:32 PM 0.00 29.569 68.288 71 0.022743 1.250008 6/20/2026 6:35:32 PM 0.00 29.578 68.234 71 0.022749 1.250008 6/20/2026 6:36:32 PM 0.00 29.562 68.198 71 0.022743 1.250008 6/20/2026 6:37:32 PM 0.00 29.579 68.360 71 0.022743 1.250008 6/20/2026 6:38:32 PM 0.00 29.569 68.288 71 0.022738 1.250009 6/20/2026 6:39:32 PM 0.00 29.563 68.216 71 0.022743 1.250008 6/20/2026 6:40:32 PM 0.00 29.570 68.270 71 0.022743 1.250008 6/20/2026 6:41:32 PM 0.00 29.566 68.288 71 0.022749 1.250008 6/20/2026 6:42:32 PM 0.00 29.570 68.342 71 0.022743 1.250008 6/20/2026 6:43:32 PM 0.00 29.570 68.234 71 0.022743 1.250008 6/20/2026 6:44:32 PM 0.00 29.552 68.288 71 0.022743 1.250008 6/20/2026 6:45:32 PM 0.00 29.569 68.288 71 0.022743 1.250008 6/20/2026 6:46:32 PM 0.00 29.557 68.180 71 0.022738 1.250008 6/20/2026 6:47:32 PM 0.00 29.574 68.306 71 0.022738 1.250009 6/20/2026 6:48:32 PM 0.00 29.569 68.288 71 0.022738 1.250008 6/20/2026 6:49:32 PM 0.00 29.554 68.252 71 0.022743 1.250008 6/20/2026 6:50:32 PM 0.00 29.565 68.342 71 0.022743 1.250008 6/20/2026 6:51:32 PM 0.00 29.560 68.306 71 0.022743 1.250007 6/20/2026 6:52:32 PM 0.00 29.570 68.234 71 0.022743 1.250008 6/20/2026 6:53:32 PM 0.00 29.560 68.270 71 0.022743 1.250008 6/20/2026 6:54:32 PM 0.00 29.563 68.216 71 0.022743 1.250008 6/20/2026 6:55:32 PM 0.00 29.547 68.198 71 0.022749 1.250007 6/20/2026 6:56:32 PM 0.00 29.560 68.288 71 0.022749 1.250008 6/20/2026 6:57:32 PM 0.00 29.547 68.198 71 0.022749 1.250008 6/20/2026 6:58:32 PM 0.00 29.558 68.324 71 0.022749 1.250007 6/20/2026 6:59:32 PM 0.00 29.555 68.288 71 0.022755 1.250011 6/20/2026 7:00:32 PM 0.00 29.571 68.288 71 0.022755 1.250006 6/20/2026 7:01:32 PM 0.00 29.560 68.360 71 0.022755 1.250007 6/20/2026 7:02:32 PM 0.00 29.566 68.306 71 0.022755 1.250007 6/20/2026 7:03:32 PM 0.00 29.566 68.288 71 0.022755 1.250007 6/20/2026 7:04:32 PM 0.00 29.569 68.288 71 0.022755 1.250007 6/20/2026 7:05:32 PM 0.00 29.569 68.288 71 0.022766 1.250006 6/20/2026 7:06:32 PM 0.00 29.560 68.342 71 0.022761 1.250007 6/20/2026 7:07:32 PM 0.00 29.557 68.360 71 0.022766 1.250006 6/20/2026 7:08:32 PM 0.00 29.557 68.378 71 0.022766 1.250006 6/20/2026 7:09:32 PM 0.00 29.566 68.288 71 0.022766 1.250006 6/20/2026 7:10:32 PM 0.00 29.569 68.288 71 0.022766 1.250005 6/20/2026 7:11:32 PM 0.00 29.565 68.360 71 0.022772 1.250005 6/20/2026 7:12:32 PM 0.00 29.557 68.342 71 0.022772 1.250005 6/20/2026 7:13:32 PM 0.00 29.566 68.288 71 0.022766 1.250005 6/20/2026 7:14:32 PM 0.00 29.564 68.324 71 0.022772 1.250005 6/20/2026 7:15:32 PM 0.00 29.560 68.306 71 0.022766 1.250005 6/20/2026 7:16:32 PM 0.00 29.568 68.360 71 0.022766 1.250006 6/20/2026 7:17:32 PM 0.00 29.562 68.342 71 0.022766 1.250006 6/20/2026 7:18:32 PM 0.00 29.571 68.288 71 0.022772 1.250005 6/20/2026 7:19:32 PM 0.00 29.565 68.342 71 0.022772 1.250005 6/20/2026 7:20:32 PM 0.00 29.561 68.234 71 0.022772 1.250006 6/20/2026 7:21:32 PM 0.00 29.548 68.342 71 0.022766 1.250005 6/20/2026 7:22:32 PM 0.00 29.566 68.396 71 0.022766 1.250006 6/20/2026 7:23:32 PM 0.00 29.560 68.270 71 0.022766 1.250006 6/20/2026 7:24:32 PM 0.00 29.560 68.360 71 0.022766 1.250006 6/20/2026 7:25:32 PM 0.00 29.555 68.378 71 0.022766 1.250006 6/20/2026 7:26:32 PM 0.00 29.557 68.378 71 0.022766 1.250005 6/20/2026 7:27:32 PM 0.00 29.558 68.234 71 0.022772 1.250005 6/20/2026 7:28:32 PM 0.00 29.570 68.324 71 0.022766 1.250006 6/20/2026 7:29:32 PM 0.00 29.564 68.252 71 0.022761 1.250005 6/20/2026 7:30:32 PM 0.00 29.563 68.306 71 0.022761 1.250005 6/20/2026 7:31:32 PM 0.00 29.568 68.360 72 0.022761 1.250007 6/20/2026 7:32:32 PM 0.00 29.569 68.306 71 0.022761 1.250006 6/20/2026 7:33:32 PM 0.00 29.557 68.414 71 0.022761 1.250007 6/20/2026 7:34:32 PM 0.00 29.557 68.342 72 0.022761 1.250006 6/20/2026 7:35:32 PM 0.00 29.554 68.342 71 0.022755 1.250007 6/20/2026 7:36:32 PM 0.00 29.573 68.378 71 0.022761 1.250007 6/20/2026 7:37:32 PM 0.00 29.568 68.342 71 0.022755 1.250007 6/20/2026 7:38:32 PM 0.00 29.568 68.342 71 0.022755 1.250007 6/20/2026 7:39:32 PM 0.00 29.573 68.342 71 0.022755 1.250008 6/20/2026 7:40:32 PM 0.00 29.556 68.306 71 0.022755 1.250008 6/20/2026 7:41:32 PM 0.00 29.563 68.396 71 0.022755 1.250007 6/20/2026 7:42:32 PM 0.00 29.552 68.288 71 0.022755 1.250007 6/20/2026 7:43:32 PM 0.00 29.569 68.288 71 0.022755 1.250007 6/20/2026 7:44:32 PM 0.00 29.566 68.396 71 0.022755 1.250008 6/20/2026 7:45:32 PM 0.00 29.556 68.306 72 0.022749 1.250008 6/20/2026 7:46:32 PM 0.00 29.552 68.360 72 0.022749 1.250008 6/20/2026 7:47:32 PM 0.00 29.550 68.414 71 0.022743 1.250008 6/20/2026 7:48:32 PM 0.00 29.557 68.414 71 0.022749 1.250008 6/20/2026 7:49:32 PM 0.00 29.560 68.414 72 0.022749 1.250007 6/20/2026 7:50:32 PM 0.00 29.560 68.378 72 0.022749 1.250008 6/20/2026 7:51:32 PM 0.00 29.563 68.306 71 0.022749 1.250007 6/20/2026 7:52:32 PM 0.00 29.560 68.378 72 0.022749 1.250007 6/20/2026 7:53:32 PM 0.00 29.560 68.342 71 0.022755 1.250007 6/20/2026 7:54:32 PM 0.00 29.560 68.414 71 0.022749 1.250007 6/20/2026 7:55:32 PM 0.00 29.556 68.414 72 0.022749 1.250008 6/20/2026 7:56:32 PM 0.00 29.561 68.432 72 0.022749 1.250008 6/20/2026 7:57:32 PM 0.00 29.560 68.378 71 0.022755 1.250007 6/20/2026 7:58:32 PM 0.00 29.557 68.360 72 0.022755 1.250007 6/20/2026 7:59:32 PM 0.00 29.557 68.432 72 0.022755 1.250003 6/20/2026 8:00:32 PM 0.00 29.555 68.396 71 0.022761 1.250005 6/20/2026 8:01:32 PM 0.00 29.558 68.324 71 0.022761 1.250007 6/20/2026 8:02:32 PM 0.00 29.551 68.342 71 0.022755 1.250006 6/20/2026 8:03:32 PM 0.00 29.560 68.396 72 0.022761 1.250006 6/20/2026 8:04:32 PM 0.00 29.557 68.342 72 0.022761 1.250006 6/20/2026 8:05:32 PM 0.00 29.569 68.378 71 0.022766 1.250006 6/20/2026 8:06:32 PM 0.00 29.565 68.432 72 0.022761 1.250005 6/20/2026 8:07:32 PM 0.00 29.553 68.414 72 0.022766 1.250006 6/20/2026 8:08:32 PM 0.00 29.557 68.450 72 0.022766 1.250006 6/20/2026 8:09:32 PM 0.00 29.557 68.378 71 0.022766 1.250005 6/20/2026 8:10:32 PM 0.00 29.560 68.450 72 0.022766 1.250005 6/20/2026 8:11:32 PM 0.00 29.553 68.306 72 0.022766 1.250004 6/20/2026 8:12:32 PM 0.00 29.560 68.432 72 0.022766 1.250005 6/20/2026 8:13:32 PM 0.00 29.571 68.414 71 0.022766 1.250005 6/20/2026 8:14:32 PM 0.00 29.552 68.378 72 0.022766 1.250004 6/20/2026 8:15:32 PM 0.00 29.557 68.414 72 0.022766 1.250006 6/20/2026 8:16:32 PM 0.00 29.568 68.468 71 0.022761 1.250006 6/20/2026 8:17:32 PM 0.00 29.560 68.378 72 0.022761 1.250006 6/20/2026 8:18:32 PM 0.00 29.560 68.342 72 0.022761 1.250006 6/20/2026 8:19:32 PM 0.00 29.560 68.378 72 0.022761 1.250006 6/20/2026 8:20:32 PM 0.00 29.565 68.342 72 0.022755 1.250006 6/20/2026 8:21:32 PM 0.00 29.551 68.342 71 0.022755 1.250006 6/20/2026 8:22:32 PM 0.00 29.565 68.432 72 0.022761 1.250007 6/20/2026 8:23:32 PM 0.00 29.557 68.432 72 0.022749 1.250007 6/20/2026 8:24:32 PM 0.00 29.560 68.486 72 0.022749 1.250007 6/20/2026 8:25:32 PM 0.00 29.552 68.378 72 0.022749 1.250007 6/20/2026 8:26:32 PM 0.00 29.547 68.504 72 0.022755 1.250007 6/20/2026 8:27:32 PM 0.00 29.571 68.378 72 0.022749 1.250007 6/20/2026 8:28:32 PM 0.00 29.557 68.378 71 0.022749 1.250008 6/20/2026 8:29:32 PM 0.00 29.548 68.450 72 0.022743 1.250006 6/20/2026 8:30:32 PM 0.00 29.552 68.378 72 0.022743 1.250008 6/20/2026 8:31:32 PM 0.00 29.565 68.540 72 0.022743 1.250008 6/20/2026 8:32:32 PM 0.00 29.549 68.396 72 0.022743 1.250008 6/20/2026 8:33:32 PM 0.00 29.555 68.378 72 0.022738 1.250008 6/20/2026 8:34:32 PM 0.00 29.560 68.450 72 0.022743 1.250008 6/20/2026 8:35:32 PM 0.00 29.552 68.396 72 0.022738 1.250009 6/20/2026 8:36:32 PM 0.00 29.560 68.486 72 0.022738 1.250009 6/20/2026 8:37:32 PM 0.00 29.554 68.342 72 0.022738 1.250009 6/20/2026 8:38:32 PM 0.00 29.552 68.396 72 0.022732 1.250009 6/20/2026 8:39:32 PM 0.00 29.557 68.486 72 0.022732 1.25001 6/20/2026 8:40:32 PM 0.00 29.564 68.432 72 0.022732 1.250009 6/20/2026 8:41:32 PM 0.00 29.553 68.432 72 0.022732 1.250009 6/20/2026 8:42:32 PM 0.00 29.553 68.432 72 0.022732 1.250009 6/20/2026 8:43:32 PM 0.00 29.555 68.468 72 0.022732 1.250009 6/20/2026 8:44:32 PM 0.00 29.555 68.486 72 0.022732 1.250011 6/20/2026 8:45:32 PM 0.00 29.552 68.396 72 0.022732 1.250009 6/20/2026 8:46:32 PM 0.00 29.556 68.432 72 0.022732 1.25001 6/20/2026 8:47:32 PM 0.00 29.538 68.468 72 0.022732 1.250009 6/20/2026 8:48:32 PM 0.00 29.556 68.504 72 0.022732 1.250009 6/20/2026 8:49:32 PM 0.00 29.542 68.504 72 0.022732 1.250008 6/20/2026 8:50:32 PM 0.00 29.553 68.414 72 0.022732 1.250009 6/20/2026 8:51:32 PM 0.00 29.556 68.504 72 0.022738 1.250009 6/20/2026 8:52:32 PM 0.00 29.550 68.432 72 0.022732 1.250009 6/20/2026 8:53:32 PM 0.00 29.554 68.522 72 0.022732 1.250008 6/20/2026 8:54:32 PM 0.00 29.554 68.540 72 0.022732 1.250009 6/20/2026 8:55:32 PM 0.00 29.557 68.486 72 0.022732 1.250009 6/20/2026 8:56:32 PM 0.00 29.563 68.486 72 0.022738 1.250009 6/20/2026 8:57:32 PM 0.00 29.544 68.486 72 0.022738 1.250008 6/20/2026 8:58:32 PM 0.00 29.560 68.540 72 0.022738 1.250008 6/20/2026 8:59:32 PM 0.00 29.557 68.486 72 0.022743 1.250012 6/20/2026 9:00:32 PM 0.00 29.551 68.432 72 0.022738 1.250007 6/20/2026 9:01:32 PM 0.00 29.553 68.504 72 0.022738 1.250008 6/20/2026 9:02:32 PM 0.00 29.560 68.486 72 0.022738 1.250008 6/20/2026 9:03:32 PM 0.00 29.556 68.504 72 0.022738 1.250008 6/20/2026 9:04:32 PM 0.00 29.555 68.486 72 0.022743 1.250008 6/20/2026 9:05:32 PM 0.00 29.547 68.486 72 0.022743 1.250008 6/20/2026 9:06:32 PM 0.00 29.557 68.432 72 0.022743 1.250008 6/20/2026 9:07:32 PM 0.00 29.544 68.558 72 0.022743 1.250008 6/20/2026 9:08:32 PM 0.00 29.560 68.450 72 0.022743 1.250008 6/20/2026 9:09:32 PM 0.00 29.557 68.450 72 0.022743 1.250008 6/20/2026 9:10:32 PM 0.00 29.534 68.522 72 0.022743 1.250007 6/20/2026 9:11:32 PM 0.00 29.560 68.558 72 0.022743 1.250007 6/20/2026 9:12:32 PM 0.00 29.551 68.522 72 0.022749 1.250007 6/20/2026 9:13:32 PM 0.00 29.553 68.576 72 0.022743 1.250007 6/20/2026 9:14:32 PM 0.00 29.544 68.486 72 0.022738 1.250007 6/20/2026 9:15:32 PM 0.00 29.545 68.576 72 0.022743 1.250008 6/20/2026 9:16:32 PM 0.00 29.547 68.576 72 0.022738 1.250008 6/20/2026 9:17:32 PM 0.00 29.543 68.540 72 0.022738 1.250008 6/20/2026 9:18:32 PM 0.00 29.564 68.576 72 0.022738 1.250008 6/20/2026 9:19:32 PM 0.00 29.551 68.522 72 0.022738 1.250008 6/20/2026 9:20:32 PM 0.00 29.536 68.576 72 0.022738 1.250007 6/20/2026 9:21:32 PM 0.00 29.549 68.486 72 0.022738 1.250009 6/20/2026 9:22:32 PM 0.00 29.563 68.648 72 0.022732 1.250008 6/20/2026 9:23:32 PM 0.00 29.547 68.630 72 0.022738 1.250009 6/20/2026 9:24:32 PM 0.00 29.555 68.630 72 0.022732 1.250009 6/20/2026 9:25:32 PM 0.00 29.556 68.576 72 0.022732 1.250009 6/20/2026 9:26:32 PM 0.00 29.560 68.612 72 0.022732 1.250008 6/20/2026 9:27:32 PM 0.00 29.548 68.540 72 0.022732 1.250008 6/20/2026 9:28:32 PM 0.00 29.568 68.630 72 0.022732 1.250009 6/20/2026 9:29:32 PM 0.00 29.557 68.576 72 0.022726 1.250009 6/20/2026 9:30:32 PM 0.00 29.536 68.594 72 0.022732 1.250009 6/20/2026 9:31:32 PM 0.00 29.558 68.594 72 0.022732 1.250009 6/20/2026 9:32:32 PM 0.00 29.543 68.612 72 0.022726 1.250009 6/20/2026 9:33:32 PM 0.00 29.546 68.540 72 0.022726 1.250009 6/20/2026 9:34:32 PM 0.00 29.546 68.612 72 0.022732 1.25001 6/20/2026 9:35:32 PM 0.00 29.558 68.576 72 0.022726 1.250009 6/20/2026 9:36:32 PM 0.00 29.556 68.594 72 0.022726 1.25001 6/20/2026 9:37:32 PM 0.00 29.566 68.648 72 0.022726 1.250009 6/20/2026 9:38:32 PM 0.00 29.558 68.594 72 0.022720 1.25001 6/20/2026 9:39:32 PM 0.00 29.561 68.594 72 0.022720 1.25001 6/20/2026 9:40:32 PM 0.00 29.554 68.684 72 0.022720 1.25001 6/20/2026 9:41:32 PM 0.00 29.548 68.612 72 0.022720 1.250011 6/20/2026 9:42:32 PM 0.00 29.561 68.504 72 0.022720 1.25001 6/20/2026 9:43:32 PM 0.00 29.547 68.558 72 0.022720 1.25001 6/20/2026 9:44:32 PM 0.00 29.547 68.576 72 0.022720 1.25001 6/20/2026 9:45:32 PM 0.00 29.562 68.630 72 0.022720 1.25001 6/20/2026 9:46:32 PM 0.00 29.564 68.666 72 0.022720 1.25001 6/20/2026 9:47:32 PM 0.00 29.547 68.558 72 0.022720 1.250011 6/20/2026 9:48:32 PM 0.00 29.547 68.558 72 0.022714 1.25001 6/20/2026 9:49:32 PM 0.00 29.558 68.522 72 0.022720 1.250009 6/20/2026 9:50:32 PM 0.00 29.547 68.666 72 0.022720 1.25001 6/20/2026 9:51:32 PM 0.00 29.563 68.558 72 0.022720 1.25001 6/20/2026 9:52:32 PM 0.00 29.564 68.594 72 0.022726 1.25001 6/20/2026 9:53:32 PM 0.00 29.561 68.576 72 0.022720 1.25001 6/20/2026 9:54:32 PM 0.00 29.554 68.540 72 0.022720 1.25001 6/20/2026 9:55:32 PM 0.00 29.555 68.648 72 0.022720 1.25001 6/20/2026 9:56:32 PM 0.00 29.560 68.648 72 0.022726 1.25001 6/20/2026 9:57:32 PM 0.00 29.565 68.630 72 0.022726 1.25001 6/20/2026 9:58:32 PM 0.00 29.546 68.684 72 0.022726 1.25001 6/20/2026 9:59:32 PM 0.00 29.564 68.684 72 0.022726 1.25001 6/20/2026 10:00:32 PM 0.00 29.570 68.630 72 0.022726 1.25001 6/20/2026 10:01:32 PM 0.00 29.545 68.576 72 0.022726 1.25001 6/20/2026 10:02:32 PM 0.00 29.557 68.630 72 0.022726 1.25001 6/20/2026 10:03:32 PM 0.00 29.558 68.666 72 0.022726 1.25001 6/20/2026 10:04:32 PM 0.00 29.567 68.594 72 0.022732 1.250009 6/20/2026 10:05:32 PM 0.00 29.563 68.630 72 0.022732 1.250009 6/20/2026 10:06:32 PM 0.00 29.547 68.594 72 0.022732 1.25001 6/20/2026 10:07:32 PM 0.00 29.560 68.684 72 0.022732 1.250009 6/20/2026 10:08:32 PM 0.00 29.567 68.576 72 0.022732 1.250009 6/20/2026 10:09:32 PM 0.00 29.570 68.630 72 0.022738 1.250009 6/20/2026 10:10:32 PM 0.00 29.566 68.630 72 0.022732 1.250008 6/20/2026 10:11:32 PM 0.00 29.576 68.612 72 0.022738 1.250008 6/20/2026 10:12:32 PM 0.00 29.560 68.612 72 0.022738 1.250008 6/20/2026 10:13:32 PM 0.00 29.578 68.594 72 0.022738 1.250008 6/20/2026 10:14:32 PM 0.00 29.571 68.648 72 0.022738 1.250008 6/20/2026 10:15:32 PM 0.00 29.580 68.630 72 0.022738 1.250008 6/20/2026 10:16:32 PM 0.00 29.573 68.684 72 0.022732 1.250008 6/20/2026 10:17:32 PM 0.00 29.565 68.612 72 0.022738 1.250009 6/20/2026 10:18:32 PM 0.00 29.565 68.630 72 0.022732 1.250008 6/20/2026 10:19:32 PM 0.00 29.565 68.684 72 0.022738 1.250008 6/20/2026 10:20:32 PM 0.00 29.567 68.666 72 0.022738 1.250008 6/20/2026 10:21:32 PM 0.00 29.569 68.630 72 0.022732 1.250008 6/20/2026 10:22:32 PM 0.00 29.573 68.630 72 0.022738 1.250008 6/20/2026 10:23:32 PM 0.00 29.570 68.702 72 0.022738 1.250009 6/20/2026 10:24:32 PM 0.00 29.561 68.684 72 0.022732 1.250009 6/20/2026 10:25:32 PM 0.00 29.571 68.720 72 0.022738 1.250009 6/20/2026 10:26:32 PM 0.00 29.571 68.630 72 0.022738 1.250009 6/20/2026 10:27:32 PM 0.00 29.567 68.594 72 0.022738 1.250008 6/20/2026 10:28:32 PM 0.00 29.584 68.684 72 0.022738 1.250008 6/20/2026 10:29:32 PM 0.00 29.569 68.558 72 0.022732 1.250009 6/20/2026 10:30:32 PM 0.00 29.561 68.594 72 0.022738 1.250009 6/20/2026 10:31:32 PM 0.00 29.563 68.738 72 0.022732 1.250009 6/20/2026 10:32:32 PM 0.00 29.571 68.648 72 0.022732 1.250009 6/20/2026 10:33:32 PM 0.00 29.571 68.648 72 0.022732 1.250009 6/20/2026 10:34:32 PM 0.00 29.561 68.684 72 0.022732 1.250009 6/20/2026 10:35:32 PM 0.00 29.572 68.666 72 0.022732 1.250009 6/20/2026 10:36:32 PM 0.00 29.568 68.684 72 0.022738 1.250009 6/20/2026 10:37:32 PM 0.00 29.576 68.702 72 0.022732 1.250009 6/20/2026 10:38:32 PM 0.00 29.567 68.684 72 0.022732 1.25001 6/20/2026 10:39:32 PM 0.00 29.576 68.702 72 0.022732 1.250009 6/20/2026 10:40:32 PM 0.00 29.575 68.684 72 0.022732 1.250009 6/20/2026 10:41:32 PM 0.00 29.567 68.666 72 0.022732 1.25001 6/20/2026 10:42:32 PM 0.00 29.573 68.684 72 0.022732 1.250009 6/20/2026 10:43:32 PM 0.00 29.570 68.630 72 0.022732 1.250009 6/20/2026 10:44:32 PM 0.00 29.570 68.702 72 0.022732 1.250009 6/20/2026 10:45:32 PM 0.00 29.575 68.666 72 0.022732 1.25001 6/20/2026 10:46:32 PM 0.00 29.562 68.684 72 0.022732 1.25001 6/20/2026 10:47:32 PM 0.00 29.564 68.666 72 0.022738 1.250009 6/20/2026 10:48:32 PM 0.00 29.579 68.684 72 0.022732 1.250009 6/20/2026 10:49:32 PM 0.00 29.573 68.702 72 0.022732 1.250009 6/20/2026 10:50:32 PM 0.00 29.567 68.684 72 0.022732 1.250009 6/20/2026 10:51:32 PM 0.00 29.584 68.720 72 0.022732 1.250008 6/20/2026 10:52:32 PM 0.00 29.570 68.666 72 0.022732 1.250009 6/20/2026 10:53:32 PM 0.00 29.578 68.684 72 0.022732 1.250009 6/20/2026 10:54:32 PM 0.00 29.566 68.648 72 0.022732 1.250009 6/20/2026 10:55:32 PM 0.00 29.560 68.720 72 0.022726 1.250009 6/20/2026 10:56:32 PM 0.00 29.568 68.684 72 0.022732 1.250009 6/20/2026 10:57:32 PM 0.00 29.567 68.684 72 0.022732 1.250009 6/20/2026 10:58:32 PM 0.00 29.553 68.666 72 0.022732 1.250009 6/20/2026 10:59:32 PM 0.00 29.564 68.684 72 0.022738 1.250008 6/20/2026 11:00:32 PM 0.00 29.561 68.666 72 0.022738 1.250009 6/20/2026 11:01:32 PM 0.00 29.560 68.630 72 0.022738 1.250009 6/20/2026 11:02:32 PM 0.00 29.566 68.630 72 0.022738 1.250009 6/20/2026 11:03:32 PM 0.00 29.557 68.684 72 0.022738 1.250008 6/20/2026 11:04:32 PM 0.00 29.570 68.666 72 0.022743 1.250008 6/20/2026 11:05:32 PM 0.00 29.560 68.630 72 0.022743 1.250008 6/20/2026 11:06:32 PM 0.00 29.576 68.684 72 0.022743 1.250008 6/20/2026 11:07:32 PM 0.00 29.562 68.630 72 0.022743 1.250008 6/20/2026 11:08:32 PM 0.00 29.570 68.666 72 0.022743 1.250008 6/20/2026 11:09:32 PM 0.00 29.569 68.648 72 0.022743 1.250008 6/20/2026 11:10:32 PM 0.00 29.569 68.738 72 0.022749 1.250007 6/20/2026 11:11:32 PM 0.00 29.566 68.738 72 0.022749 1.250007 6/20/2026 11:12:32 PM 0.00 29.558 68.684 72 0.022749 1.250007 6/20/2026 11:13:32 PM 0.00 29.568 68.702 72 0.022743 1.250007 6/20/2026 11:14:32 PM 0.00 29.557 68.738 72 0.022743 1.250008 6/20/2026 11:15:32 PM 0.00 29.571 68.738 72 0.022738 1.250007 6/20/2026 11:16:32 PM 0.00 29.571 68.720 72 0.022743 1.250007 6/20/2026 11:17:32 PM 0.00 29.566 68.738 72 0.022738 1.250007 6/20/2026 11:18:32 PM 0.00 29.577 68.756 72 0.022743 1.250008 6/20/2026 11:19:32 PM 0.00 29.566 68.756 72 0.022743 1.250008 6/20/2026 11:20:32 PM 0.00 29.555 68.738 72 0.022743 1.250008 6/20/2026 11:21:32 PM 0.00 29.566 68.648 72 0.022743 1.250008 6/20/2026 11:22:32 PM 0.00 29.556 68.774 72 0.022743 1.250008 6/20/2026 11:23:32 PM 0.00 29.557 68.648 72 0.022738 1.250008 6/20/2026 11:24:32 PM 0.00 29.569 68.720 72 0.022738 1.250009 6/20/2026 11:25:32 PM 0.00 29.574 68.720 72 0.022738 1.250009 6/20/2026 11:26:32 PM 0.00 29.560 68.684 72 0.022738 1.250008 6/20/2026 11:27:32 PM 0.00 29.539 68.666 72 0.022738 1.250008 6/20/2026 11:28:32 PM 0.00 29.569 68.648 72 0.022738 1.250008 6/20/2026 11:29:32 PM 0.00 29.564 68.774 72 0.022738 1.250008 6/20/2026 11:30:32 PM 0.00 29.566 68.738 72 0.022738 1.250009 6/20/2026 11:31:32 PM 0.00 29.549 68.720 72 0.022732 1.250009 6/20/2026 11:32:32 PM 0.00 29.552 68.720 72 0.022732 1.250008 6/20/2026 11:33:32 PM 0.00 29.553 68.666 72 0.022738 1.250008 6/20/2026 11:34:32 PM 0.00 29.557 68.648 72 0.022732 1.250008 6/20/2026 11:35:32 PM 0.00 29.563 68.738 72 0.022732 1.250009 6/20/2026 11:36:32 PM 0.00 29.557 68.738 72 0.022738 1.250008 6/20/2026 11:37:32 PM 0.00 29.567 68.666 72 0.022732 1.250009 6/20/2026 11:38:32 PM 0.00 29.552 68.648 72 0.022732 1.250009 6/20/2026 11:39:32 PM 0.00 29.554 68.702 72 0.022726 1.25001 6/20/2026 11:40:32 PM 0.00 29.560 68.738 72 0.022726 1.25001 6/20/2026 11:41:32 PM 0.00 29.560 68.702 72 0.022726 1.25001 6/20/2026 11:42:32 PM 0.00 29.546 68.684 72 0.022726 1.25001 6/20/2026 11:43:32 PM 0.00 29.547 68.774 72 0.022720 1.25001 6/20/2026 11:44:32 PM 0.00 29.551 68.702 72 0.022720 1.25001 6/20/2026 11:45:32 PM 0.00 29.553 68.774 72 0.022720 1.25001 6/20/2026 11:46:32 PM 0.00 29.564 68.684 72 0.022714 1.25001 6/20/2026 11:47:32 PM 0.00 29.547 68.738 72 0.022720 1.25001 6/20/2026 11:48:32 PM 0.00 29.560 68.684 72 0.022720 1.25001 6/20/2026 11:49:32 PM 0.00 29.562 68.702 72 0.022714 1.25001 6/20/2026 11:50:32 PM 0.00 29.563 68.738 72 0.022720 1.25001 6/20/2026 11:51:32 PM 0.00 29.535 68.756 72 0.022714 1.250009 6/20/2026 11:52:32 PM 0.00 29.547 68.738 72 0.022720 1.250009 6/20/2026 11:53:32 PM 0.00 29.540 68.684 72 0.022720 1.25001 6/20/2026 11:54:32 PM 0.00 29.550 68.666 72 0.022720 1.25001 6/20/2026 11:55:32 PM 0.00 29.548 68.702 72 0.022720 1.250009 6/20/2026 11:56:32 PM 0.00 29.553 68.738 72 0.022720 1.250009 6/20/2026 11:57:32 PM 0.00 29.542 68.666 72 0.022720 1.250009 6/20/2026 11:58:32 PM 0.00 29.551 68.684 72 0.022726 1.250009 6/20/2026 11:59:32 PM 0.00 29.555 68.738 72 0.022720 1.250009 6/21/2026 12:00:32 AM 0.00 29.554 68.702 72 0.022726 1.250009 6/21/2026 12:01:32 AM 0.00 29.563 68.738 72 0.022726 1.25001 6/21/2026 12:02:32 AM 0.00 29.546 68.684 72 0.022726 1.25001 6/21/2026 12:03:32 AM 0.00 29.540 68.684 72 0.022726 1.25001 6/21/2026 12:04:32 AM 0.00 29.548 68.684 72 0.022732 1.250009 6/21/2026 12:05:32 AM 0.00 29.546 68.702 72 0.022732 1.250009 6/21/2026 12:06:32 AM 0.00 29.538 68.720 72 0.022732 1.250009 6/21/2026 12:07:32 AM 0.00 29.543 68.702 72 0.022732 1.250009 6/21/2026 12:08:32 AM 0.00 29.541 68.756 72 0.022726 1.250009 6/21/2026 12:09:32 AM 0.00 29.563 68.738 72 0.022732 1.250009 6/21/2026 12:10:32 AM 0.00 29.547 68.756 72 0.022732 1.250008 6/21/2026 12:11:32 AM 0.00 29.548 68.774 72 0.022732 1.250008 6/21/2026 12:12:32 AM 0.00 29.553 68.738 72 0.022732 1.250008 6/21/2026 12:13:32 AM 0.00 29.545 68.738 72 0.022732 1.250008 6/21/2026 12:14:32 AM 0.00 29.546 68.684 72 0.022732 1.250008 6/21/2026 12:15:32 AM 0.00 29.548 68.684 72 0.022732 1.250009 6/21/2026 12:16:32 AM 0.00 29.563 68.720 72 0.022726 1.250009 6/21/2026 12:17:32 AM 0.00 29.546 68.684 72 0.022726 1.250009 6/21/2026 12:18:32 AM 0.00 29.548 68.774 72 0.022726 1.250009 6/21/2026 12:19:32 AM 0.00 29.539 68.738 72 0.022732 1.250009 6/21/2026 12:20:32 AM 0.00 29.549 68.720 72 0.022726 1.250008 6/21/2026 12:21:32 AM 0.00 29.551 68.684 72 0.022732 1.250009 6/21/2026 12:22:32 AM 0.00 29.543 68.810 72 0.022732 1.250009 6/21/2026 12:23:32 AM 0.00 29.548 68.684 72 0.022726 1.250009 6/21/2026 12:24:32 AM 0.00 29.552 68.756 72 0.022726 1.250009 6/21/2026 12:25:32 AM 0.00 29.550 68.738 72 0.022726 1.250009 6/21/2026 12:26:32 AM 0.00 29.545 68.738 72 0.022726 1.250009 6/21/2026 12:27:32 AM 0.00 29.542 68.774 72 0.022720 1.250009 6/21/2026 12:28:32 AM 0.00 29.541 68.720 72 0.022720 1.25001 6/21/2026 12:29:32 AM 0.00 29.547 68.630 72 0.022720 1.250009 6/21/2026 12:30:32 AM 0.00 29.546 68.774 72 0.022720 1.25001 6/21/2026 12:31:32 AM 0.00 29.536 68.738 72 0.022720 1.25001 6/21/2026 12:32:32 AM 0.00 29.538 68.720 72 0.022714 1.25001 6/21/2026 12:33:32 AM 0.00 29.563 68.738 72 0.022720 1.25001 6/21/2026 12:34:32 AM 0.00 29.543 68.774 72 0.022720 1.25001 6/21/2026 12:35:32 AM 0.00 29.543 68.774 72 0.022714 1.25001 6/21/2026 12:36:32 AM 0.00 29.542 68.738 72 0.022714 1.250011 6/21/2026 12:37:32 AM 0.00 29.535 68.648 72 0.022714 1.25001 6/21/2026 12:38:32 AM 0.00 29.542 68.774 72 0.022708 1.250011 6/21/2026 12:39:32 AM 0.00 29.539 68.738 72 0.022708 1.250011 6/21/2026 12:40:32 AM 0.00 29.534 68.684 72 0.022708 1.250011 6/21/2026 12:41:32 AM 0.00 29.545 68.738 72 0.022708 1.250011 6/21/2026 12:42:32 AM 0.00 29.537 68.684 72 0.022708 1.250012 6/21/2026 12:43:32 AM 0.00 29.541 68.756 72 0.022708 1.250011 6/21/2026 12:44:32 AM 0.00 29.542 68.774 72 0.022708 1.250011 6/21/2026 12:45:32 AM 0.00 29.547 68.720 72 0.022708 1.250011 6/21/2026 12:46:32 AM 0.00 29.553 68.738 72 0.022702 1.250011 6/21/2026 12:47:32 AM 0.00 29.546 68.684 72 0.022702 1.250011 6/21/2026 12:48:32 AM 0.00 29.535 68.648 72 0.022702 1.250011 6/21/2026 12:49:32 AM 0.00 29.539 68.738 72 0.022708 1.250011 6/21/2026 12:50:32 AM 0.00 29.538 68.630 72 0.022708 1.250011 6/21/2026 12:51:32 AM 0.00 29.530 68.684 72 0.022708 1.250011 6/21/2026 12:52:32 AM 0.00 29.550 68.738 72 0.022708 1.25001 6/21/2026 12:53:32 AM 0.00 29.546 68.702 72 0.022708 1.250011 6/21/2026 12:54:32 AM 0.00 29.534 68.684 72 0.022708 1.250011 6/21/2026 12:55:32 AM 0.00 29.546 68.684 72 0.022714 1.25001 6/21/2026 12:56:32 AM 0.00 29.536 68.774 72 0.022708 1.25001 6/21/2026 12:57:32 AM 0.00 29.538 68.648 72 0.022714 1.25001 6/21/2026 12:58:32 AM 0.00 29.539 68.774 72 0.022714 1.250011 6/21/2026 12:59:32 AM 0.00 29.535 68.648 72 0.022714 1.25001 6/21/2026 1:00:36 AM 0.00 29.545 68.738 72 0.022714 1.25001 6/21/2026 1:01:36 AM 0.00 29.530 68.720 72 0.022714 1.25001 6/21/2026 1:02:36 AM 0.00 29.560 68.702 72 0.022714 1.250011 6/21/2026 1:03:36 AM 0.00 29.553 68.738 72 0.022720 1.25001 6/21/2026 1:04:36 AM 0.00 29.549 68.720 72 0.022720 1.25001 6/21/2026 1:05:36 AM 0.00 29.538 68.720 72 0.022726 1.25001 6/21/2026 1:06:36 AM 0.00 29.534 68.684 72 0.022720 1.25001 6/21/2026 1:07:36 AM 0.00 29.538 68.756 72 0.022726 1.250009 6/21/2026 1:08:36 AM 0.00 29.549 68.720 72 0.022726 1.250009 6/21/2026 1:09:36 AM 0.00 29.548 68.684 72 0.022726 1.250009 6/21/2026 1:10:36 AM 0.00 29.537 68.792 72 0.022726 1.250009 6/21/2026 1:11:36 AM 0.00 29.551 68.702 72 0.022726 1.250009 6/21/2026 1:12:36 AM 0.00 29.537 68.774 72 0.022726 1.250009 6/21/2026 1:13:36 AM 0.00 29.534 68.738 72 0.022726 1.250009 6/21/2026 1:14:36 AM 0.00 29.546 68.774 72 0.022726 1.250009 6/21/2026 1:15:36 AM 0.00 29.543 68.792 72 0.022726 1.250009 6/21/2026 1:16:36 AM 0.00 29.534 68.684 72 0.022720 1.250009 6/21/2026 1:17:36 AM 0.00 29.534 68.684 72 0.022726 1.25001 6/21/2026 1:18:36 AM 0.00 29.544 68.756 72 0.022720 1.250009 6/21/2026 1:19:36 AM 0.00 29.541 68.756 72 0.022720 1.250009 6/21/2026 1:20:36 AM 0.00 29.551 68.792 72 0.022720 1.250009 6/21/2026 1:21:36 AM 0.00 29.542 68.738 72 0.022720 1.250009 6/21/2026 1:22:36 AM 0.00 29.546 68.792 72 0.022726 1.25001 6/21/2026 1:23:36 AM 0.00 29.544 68.720 72 0.022720 1.25001 6/21/2026 1:24:36 AM 0.00 29.542 68.738 72 0.022720 1.250009 6/21/2026 1:25:36 AM 0.00 29.537 68.792 72 0.022726 1.250009 6/21/2026 1:26:36 AM 0.00 29.539 68.666 72 0.022720 1.250009 6/21/2026 1:27:36 AM 0.00 29.533 68.684 72 0.022720 1.25001 6/21/2026 1:28:36 AM 0.00 29.534 68.774 72 0.022720 1.250009 6/21/2026 1:29:36 AM 0.00 29.525 68.756 72 0.022714 1.25001 6/21/2026 1:30:36 AM 0.00 29.545 68.738 72 0.022714 1.25001 6/21/2026 1:31:36 AM 0.00 29.534 68.666 72 0.022714 1.25001 6/21/2026 1:32:36 AM 0.00 29.532 68.684 72 0.022714 1.250011 6/21/2026 1:33:36 AM 0.00 29.539 68.738 72 0.022714 1.25001 6/21/2026 1:34:36 AM 0.00 29.521 68.720 72 0.022708 1.250011 6/21/2026 1:35:36 AM 0.00 29.543 68.684 72 0.022708 1.250011 6/21/2026 1:36:36 AM 0.00 29.537 68.702 72 0.022702 1.250011 6/21/2026 1:37:36 AM 0.00 29.545 68.774 72 0.022708 1.250012 6/21/2026 1:38:36 AM 0.00 29.537 68.702 72 0.022702 1.250011 6/21/2026 1:39:36 AM 0.00 29.534 68.774 72 0.022702 1.250012 6/21/2026 1:40:36 AM 0.00 29.531 68.756 72 0.022702 1.250012 6/21/2026 1:41:36 AM 0.00 29.532 68.774 72 0.022702 1.250012 6/21/2026 1:42:36 AM 0.00 29.538 68.720 72 0.022702 1.250012 6/21/2026 1:43:36 AM 0.00 29.533 68.756 72 0.022702 1.250012 6/21/2026 1:44:36 AM 0.00 29.550 68.738 72 0.022697 1.250012 6/21/2026 1:45:36 AM 0.00 29.542 68.738 72 0.022702 1.250012 6/21/2026 1:46:36 AM 0.00 29.533 68.756 72 0.022697 1.250012 6/21/2026 1:47:36 AM 0.00 29.531 68.774 72 0.022697 1.250012 6/21/2026 1:48:36 AM 0.00 29.530 68.702 72 0.022697 1.250012 6/21/2026 1:49:36 AM 0.00 29.534 68.738 72 0.022697 1.250012 6/21/2026 1:50:36 AM 0.00 29.533 68.720 72 0.022697 1.250012 6/21/2026 1:51:36 AM 0.00 29.543 68.702 72 0.022697 1.250011 6/21/2026 1:52:36 AM 0.00 29.529 68.774 72 0.022697 1.250011 6/21/2026 1:53:36 AM 0.00 29.534 68.774 72 0.022702 1.250012 6/21/2026 1:54:36 AM 0.00 29.537 68.702 72 0.022702 1.250011 6/21/2026 1:55:36 AM 0.00 29.531 68.756 72 0.022702 1.250012 6/21/2026 1:56:36 AM 0.00 29.531 68.738 72 0.022702 1.250011 6/21/2026 1:57:36 AM 0.00 29.533 68.756 72 0.022702 1.250011 6/21/2026 1:58:36 AM 0.00 29.528 68.738 72 0.022708 1.250011 6/21/2026 1:59:36 AM 0.00 29.531 68.756 72 0.022708 1.250011 6/21/2026 2:00:36 AM 0.00 29.532 68.792 72 0.022702 1.250011 6/21/2026 2:01:36 AM 0.00 29.532 68.684 72 0.022708 1.250011 6/21/2026 2:02:36 AM 0.00 29.535 68.720 72 0.022708 1.250012 6/21/2026 2:03:36 AM 0.00 29.519 68.684 72 0.022714 1.250011 6/21/2026 2:04:36 AM 0.00 29.540 68.702 72 0.022714 1.250011 6/21/2026 2:05:36 AM 0.00 29.534 68.810 72 0.022720 1.25001 6/21/2026 2:06:36 AM 0.00 29.533 68.720 72 0.022726 1.250008 6/21/2026 2:07:36 AM 0.00 29.530 68.684 72 0.022732 1.250009 6/21/2026 2:08:36 AM 0.00 29.524 68.684 72 0.022738 1.250008 6/21/2026 2:09:36 AM 0.00 29.539 68.738 72 0.022743 1.250008 6/21/2026 2:10:36 AM 0.00 29.536 68.774 72 0.022743 1.250007 6/21/2026 2:11:36 AM 0.00 29.530 68.720 72 0.022743 1.250007 6/21/2026 2:12:36 AM 0.00 29.542 68.738 72 0.022749 1.250006 6/21/2026 2:13:36 AM 0.00 29.534 68.738 72 0.022749 1.250006 6/21/2026 2:14:36 AM 0.00 29.530 68.684 72 0.022755 1.250006 6/21/2026 2:15:36 AM 0.00 29.531 68.738 72 0.022755 1.250006 6/21/2026 2:16:36 AM 0.00 29.539 68.774 72 0.022755 1.250006 6/21/2026 2:17:36 AM 0.00 29.533 68.702 72 0.022761 1.250006 6/21/2026 2:18:36 AM 0.00 29.534 68.774 72 0.022755 1.250005 6/21/2026 2:19:36 AM 0.00 29.548 68.810 72 0.022761 1.250005 6/21/2026 2:20:36 AM 0.00 29.536 68.738 72 0.022761 1.250005 6/21/2026 2:21:36 AM 0.00 29.535 68.828 72 0.022766 1.250005 6/21/2026 2:22:36 AM 0.00 29.529 68.684 72 0.022766 1.250005 6/21/2026 2:23:36 AM 0.00 29.533 68.684 72 0.022766 1.250005 6/21/2026 2:24:36 AM 0.00 29.525 68.648 72 0.022772 1.250005 6/21/2026 2:25:36 AM 0.00 29.537 68.792 72 0.022772 1.250005 6/21/2026 2:26:36 AM 0.00 29.532 68.684 72 0.022772 1.250004 6/21/2026 2:27:36 AM 0.00 29.538 68.756 72 0.022772 1.250004 6/21/2026 2:28:36 AM 0.00 29.531 68.774 72 0.022772 1.250004 6/21/2026 2:29:36 AM 0.00 29.540 68.684 72 0.022778 1.250004 6/21/2026 2:30:36 AM 0.00 29.524 68.684 72 0.022778 1.250004 6/21/2026 2:31:36 AM 0.00 29.543 68.702 72 0.022778 1.250004 6/21/2026 2:32:36 AM 0.00 29.521 68.720 72 0.022778 1.250004 6/21/2026 2:33:36 AM 0.00 29.541 68.720 72 0.022778 1.250004 6/21/2026 2:34:36 AM 0.00 29.530 68.702 72 0.022772 1.250004 6/21/2026 2:35:36 AM 0.00 29.535 68.720 72 0.022778 1.250004 6/21/2026 2:36:36 AM 0.00 29.537 68.684 72 0.022778 1.250004 6/21/2026 2:37:36 AM 0.00 29.525 68.666 72 0.022784 1.250005 6/21/2026 2:38:36 AM 0.00 29.535 68.720 72 0.022784 1.250005 6/21/2026 2:39:36 AM 0.00 29.531 68.738 72 0.022778 1.250005 6/21/2026 2:40:36 AM 0.00 29.529 68.684 72 0.022784 1.250005 6/21/2026 2:41:36 AM 0.00 29.528 68.756 72 0.022784 1.250004 6/21/2026 2:42:36 AM 0.00 29.528 68.756 72 0.022784 1.250004 6/21/2026 2:43:36 AM 0.00 29.521 68.684 72 0.022784 1.250003 6/21/2026 2:44:36 AM 0.00 29.520 68.756 72 0.022790 1.250003 6/21/2026 2:45:36 AM 0.00 29.527 68.720 72 0.022790 1.250003 6/21/2026 2:46:36 AM 0.00 29.531 68.666 72 0.022790 1.250003 6/21/2026 2:47:36 AM 0.00 29.533 68.702 72 0.022790 1.250003 6/21/2026 2:48:36 AM 0.00 29.530 68.702 72 0.022790 1.250003 6/21/2026 2:49:36 AM 0.00 29.525 68.738 72 0.022790 1.250003 6/21/2026 2:50:36 AM 0.00 29.527 68.684 72 0.022796 1.250002 6/21/2026 2:51:36 AM 0.00 29.523 68.648 72 0.022790 1.250002 6/21/2026 2:52:36 AM 0.00 29.527 68.684 72 0.022796 1.250002 6/21/2026 2:53:36 AM 0.00 29.529 68.594 72 0.022796 1.250002 6/21/2026 2:54:36 AM 0.00 29.521 68.774 72 0.022796 1.250002 6/21/2026 2:55:36 AM 0.00 29.537 68.774 72 0.022796 1.250002 6/21/2026 2:56:36 AM 0.00 29.534 68.774 72 0.022802 1.250002 6/21/2026 2:57:36 AM 0.00 29.524 68.720 72 0.022802 1.250002 6/21/2026 2:58:36 AM 0.00 29.521 68.720 72 0.022802 1.250001 6/21/2026 2:59:36 AM 0.00 29.533 68.720 72 0.022802 1.250002 6/21/2026 3:00:36 AM 0.00 29.530 68.684 72 0.022802 1.250001 6/21/2026 3:01:36 AM 0.00 29.528 68.738 72 0.022807 1.250002 6/21/2026 3:02:36 AM 0.00 29.528 68.738 72 0.022807 1.250002 6/21/2026 3:03:36 AM 0.00 29.509 68.774 72 0.022807 1.250001 6/21/2026 3:04:36 AM 0.00 29.532 68.684 72 0.022813 1.250001 6/21/2026 3:05:36 AM 0.00 29.534 68.792 72 0.022813 1.250001 6/21/2026 3:06:36 AM 0.00 29.530 68.684 72 0.022819 1.250001 6/21/2026 3:07:36 AM 0.00 29.525 68.738 72 0.022819 1.25 6/21/2026 3:08:36 AM 0.00 29.534 68.738 72 0.022825 1.250001 6/21/2026 3:09:36 AM 0.00 29.528 68.738 72 0.022819 1.25 6/21/2026 3:10:36 AM 0.00 29.540 68.792 72 0.022819 1.25 6/21/2026 3:11:36 AM 0.00 29.520 68.738 72 0.022819 1.25 6/21/2026 3:12:36 AM 0.00 29.520 68.666 72 0.022819 1.25 6/21/2026 3:13:36 AM 0.00 29.520 68.756 72 0.022819 1.25 6/21/2026 3:14:36 AM 0.00 29.531 68.774 72 0.022813 1.25 6/21/2026 3:15:36 AM 0.00 29.514 68.666 72 0.022819 1.25 6/21/2026 3:16:36 AM 0.00 29.530 68.720 72 0.022819 1.25 6/21/2026 3:17:36 AM 0.00 29.527 68.684 72 0.022813 1.250001 6/21/2026 3:18:36 AM 0.00 29.533 68.702 72 0.022813 1.25 6/21/2026 3:19:36 AM 0.00 29.534 68.738 72 0.022819 1.25 6/21/2026 3:20:36 AM 0.00 29.523 68.738 72 0.022813 1.25 6/21/2026 3:21:36 AM 0.00 29.521 68.684 72 0.022819 1.25 6/21/2026 3:22:36 AM 0.00 29.528 68.738 72 0.022819 1.25 6/21/2026 3:23:36 AM 0.00 29.526 68.774 72 0.022813 1.25 6/21/2026 3:24:36 AM 0.00 29.526 68.684 72 0.022813 1.25 6/21/2026 3:25:36 AM 0.00 29.517 68.738 72 0.022813 1.25 6/21/2026 3:26:36 AM 0.00 29.531 68.756 72 0.022813 1.25 6/21/2026 3:27:36 AM 0.00 29.529 68.684 72 0.022813 1.25 6/21/2026 3:28:36 AM 0.00 29.514 68.738 72 0.022813 1.25 6/21/2026 3:29:36 AM 0.00 29.521 68.684 72 0.022813 1.250001 6/21/2026 3:30:36 AM 0.00 29.514 68.738 72 0.022807 1.250001 6/21/2026 3:31:36 AM 0.00 29.524 68.684 72 0.022807 1.250001 6/21/2026 3:32:36 AM 0.00 29.534 68.684 72 0.022807 1.250001 6/21/2026 3:33:36 AM 0.00 29.525 68.738 72 0.022807 1.250001 6/21/2026 3:34:36 AM 0.00 29.517 68.738 72 0.022807 1.250001 6/21/2026 3:35:36 AM 0.00 29.530 68.720 72 0.022807 1.250001 6/21/2026 3:36:36 AM 0.00 29.521 68.720 72 0.022802 1.250002 6/21/2026 3:37:36 AM 0.00 29.531 68.666 72 0.022802 1.250002 6/21/2026 3:38:36 AM 0.00 29.536 68.738 72 0.022796 1.250002 6/21/2026 3:39:36 AM 0.00 29.539 68.738 72 0.022796 1.250003 6/21/2026 3:40:36 AM 0.00 29.516 68.702 72 0.022802 1.250003 6/21/2026 3:41:36 AM 0.00 29.531 68.774 72 0.022796 1.250003 6/21/2026 3:42:36 AM 0.00 29.530 68.684 72 0.022796 1.250002 6/21/2026 3:43:36 AM 0.00 29.523 68.630 72 0.022796 1.250002 6/21/2026 3:44:36 AM 0.00 29.533 68.684 72 0.022796 1.250002 6/21/2026 3:45:36 AM 0.00 29.529 68.684 72 0.022796 1.250002 6/21/2026 3:46:36 AM 0.00 29.531 68.738 72 0.022790 1.250002 6/21/2026 3:47:36 AM 0.00 29.533 68.756 72 0.022790 1.250002 6/21/2026 3:48:36 AM 0.00 29.527 68.702 72 0.022796 1.250002 6/21/2026 3:49:36 AM 0.00 29.535 68.720 72 0.022796 1.250002 6/21/2026 3:50:36 AM 0.00 29.536 68.738 72 0.022796 1.250002 6/21/2026 3:51:36 AM 0.00 29.513 68.810 72 0.022790 1.250002 6/21/2026 3:52:36 AM 0.00 29.520 68.738 72 0.022790 1.250002 6/21/2026 3:53:36 AM 0.00 29.533 68.756 72 0.022796 1.250003 6/21/2026 3:54:36 AM 0.00 29.520 68.738 72 0.022790 1.250002 6/21/2026 3:55:36 AM 0.00 29.525 68.666 72 0.022790 1.250002 6/21/2026 3:56:36 AM 0.00 29.517 68.648 72 0.022796 1.250002 6/21/2026 3:57:36 AM 0.00 29.524 68.702 72 0.022796 1.250002 6/21/2026 3:58:36 AM 0.00 29.539 68.738 72 0.022796 1.250002 6/21/2026 3:59:36 AM 0.00 29.530 68.702 72 0.022796 1.250002 6/21/2026 4:00:36 AM 0.00 29.533 68.720 72 0.022796 1.250003 6/21/2026 4:01:36 AM 0.00 29.514 68.630 72 0.022796 1.250002 6/21/2026 4:02:36 AM 0.00 29.525 68.666 72 0.022796 1.250002 6/21/2026 4:03:36 AM 0.00 29.521 68.720 72 0.022796 1.250002 6/21/2026 4:04:36 AM 0.00 29.537 68.702 72 0.022802 1.250002 6/21/2026 4:05:36 AM 0.00 29.511 68.738 72 0.022802 1.250002 6/21/2026 4:06:36 AM 0.00 29.527 68.684 72 0.022802 1.250002 6/21/2026 4:07:36 AM 0.00 29.525 68.666 72 0.022802 1.250002 6/21/2026 4:08:36 AM 0.00 29.525 68.648 72 0.022802 1.250002 6/21/2026 4:09:36 AM 0.00 29.523 68.738 72 0.022802 1.250002 6/21/2026 4:10:36 AM 0.00 29.524 68.630 72 0.022802 1.250001 6/21/2026 4:11:36 AM 0.00 29.521 68.684 72 0.022802 1.250001 6/21/2026 4:12:36 AM 0.00 29.528 68.666 72 0.022802 1.250001 6/21/2026 4:13:36 AM 0.00 29.534 68.702 72 0.022802 1.250002 6/21/2026 4:14:36 AM 0.00 29.524 68.720 72 0.022796 1.250001 6/21/2026 4:15:36 AM 0.00 29.518 68.576 72 0.022796 1.250001 6/21/2026 4:16:36 AM 0.00 29.521 68.594 72 0.022796 1.250002 6/21/2026 4:17:36 AM 0.00 29.516 68.684 72 0.022796 1.250002 6/21/2026 4:18:36 AM 0.00 29.519 68.702 72 0.022796 1.250002 6/21/2026 4:19:36 AM 0.00 29.524 68.702 72 0.022796 1.250002 6/21/2026 4:20:36 AM 0.00 29.511 68.702 72 0.022790 1.250002 6/21/2026 4:21:36 AM 0.00 29.514 68.666 72 0.022796 1.250002 6/21/2026 4:22:36 AM 0.00 29.521 68.684 72 0.022796 1.250002 6/21/2026 4:23:36 AM 0.00 29.513 68.684 72 0.022790 1.250002 6/21/2026 4:24:36 AM 0.00 29.531 68.630 72 0.022790 1.250002 6/21/2026 4:25:36 AM 0.00 29.530 68.630 72 0.022790 1.250002 6/21/2026 4:26:36 AM 0.00 29.513 68.720 72 0.022790 1.250002 6/21/2026 4:27:36 AM 0.00 29.513 68.630 72 0.022796 1.250001 6/21/2026 4:28:36 AM 0.00 29.518 68.684 72 0.022796 1.250002 6/21/2026 4:29:36 AM 0.00 29.513 68.720 72 0.022796 1.250002 6/21/2026 4:30:36 AM 0.00 29.511 68.648 72 0.022796 1.250002 6/21/2026 4:31:36 AM 0.00 29.513 68.720 72 0.022790 1.250002 6/21/2026 4:32:36 AM 0.00 29.523 68.648 72 0.022796 1.250002 6/21/2026 4:33:36 AM 0.00 29.514 68.666 72 0.022796 1.250002 6/21/2026 4:34:36 AM 0.00 29.511 68.666 72 0.022802 1.250002 6/21/2026 4:35:36 AM 0.00 29.509 68.648 72 0.022802 1.250002 6/21/2026 4:36:36 AM 0.00 29.511 68.684 72 0.022802 1.250002 6/21/2026 4:37:36 AM 0.00 29.508 68.612 72 0.022802 1.250002 6/21/2026 4:38:36 AM 0.00 29.511 68.648 72 0.022802 1.250002 6/21/2026 4:39:36 AM 0.00 29.507 68.774 72 0.022807 1.250002 6/21/2026 4:40:36 AM 0.00 29.515 68.612 72 0.022807 1.250002 6/21/2026 4:41:36 AM 0.00 29.508 68.612 72 0.022807 1.250001 6/21/2026 4:42:36 AM 0.00 29.517 68.648 72 0.022807 1.250001 6/21/2026 4:43:36 AM 0.00 29.516 68.702 72 0.022813 1.250001 6/21/2026 4:44:36 AM 0.00 29.511 68.666 72 0.022813 1.250001 6/21/2026 4:45:36 AM 0.00 29.503 68.558 72 0.022819 1.250001 6/21/2026 4:46:36 AM 0.00 29.518 68.612 72 0.022819 1.250001 6/21/2026 4:47:36 AM 0.00 29.527 68.630 72 0.022819 1.25 6/21/2026 4:48:36 AM 0.00 29.503 68.630 72 0.022819 1.25 6/21/2026 4:49:36 AM 0.00 29.524 68.684 72 0.022819 1.25 6/21/2026 4:50:36 AM 0.00 29.521 68.684 72 0.022819 1.25 6/21/2026 4:51:36 AM 0.00 29.529 68.684 72 0.022819 1.25 6/21/2026 4:52:36 AM 0.00 29.518 68.684 72 0.022819 1.25 6/21/2026 4:53:36 AM 0.00 29.525 68.630 72 0.022819 1.25 6/21/2026 4:54:36 AM 0.00 29.511 68.612 72 0.022819 1.25 6/21/2026 4:55:36 AM 0.00 29.503 68.630 72 0.022819 1.25 6/21/2026 4:56:36 AM 0.00 29.514 68.648 72 0.022819 1.25 6/21/2026 4:57:36 AM 0.00 29.520 68.630 72 0.022819 1.25 6/21/2026 4:58:36 AM 0.00 29.511 68.630 72 0.022825 1.249999 6/21/2026 4:59:36 AM 0.00 29.516 68.558 72 0.022825 1.25 6/21/2026 5:00:36 AM 0.00 29.524 68.594 72 0.022825 1.25 6/21/2026 5:01:36 AM 0.00 29.521 68.720 72 0.022830 1.249999 6/21/2026 5:02:36 AM 0.00 29.521 68.612 72 0.022830 1.25 6/21/2026 5:03:36 AM 0.00 29.521 68.594 72 0.022830 1.249999 6/21/2026 5:04:36 AM 0.00 29.508 68.630 72 0.022830 1.249999 6/21/2026 5:05:36 AM 0.00 29.524 68.630 72 0.022836 1.249999 6/21/2026 5:06:36 AM 0.00 29.513 68.702 72 0.022836 1.249999 6/21/2026 5:07:36 AM 0.00 29.525 68.666 72 0.022836 1.249999 6/21/2026 5:08:36 AM 0.00 29.516 68.558 72 0.022836 1.249999 6/21/2026 5:09:36 AM 0.00 29.515 68.594 72 0.022836 1.249998 6/21/2026 5:10:36 AM 0.00 29.506 68.648 72 0.022836 1.249998 6/21/2026 5:11:36 AM 0.00 29.512 68.684 72 0.022836 1.249998 6/21/2026 5:12:36 AM 0.00 29.518 68.612 72 0.022836 1.249998 6/21/2026 5:13:36 AM 0.00 29.514 68.648 72 0.022836 1.249998 6/21/2026 5:14:36 AM 0.00 29.511 68.630 72 0.022836 1.249998 6/21/2026 5:15:36 AM 0.00 29.532 68.594 72 0.022836 1.249998 6/21/2026 5:16:36 AM 0.00 29.517 68.666 72 0.022836 1.249998 6/21/2026 5:17:36 AM 0.00 29.524 68.576 72 0.022830 1.249998 6/21/2026 5:18:36 AM 0.00 29.516 68.540 72 0.022836 1.249999 6/21/2026 5:19:36 AM 0.00 29.528 68.630 72 0.022830 1.249998 6/21/2026 5:20:36 AM 0.00 29.508 68.630 72 0.022836 1.249998 6/21/2026 5:21:36 AM 0.00 29.514 68.648 72 0.022830 1.249998 6/21/2026 5:22:36 AM 0.00 29.532 68.594 72 0.022836 1.249998 6/21/2026 5:23:36 AM 0.00 29.519 68.630 72 0.022836 1.249999 6/21/2026 5:24:36 AM 0.00 29.517 68.666 72 0.022830 1.249999 6/21/2026 5:25:36 AM 0.00 29.533 68.558 72 0.022836 1.249999 6/21/2026 5:26:36 AM 0.00 29.511 68.576 72 0.022836 1.249998 6/21/2026 5:27:36 AM 0.00 29.519 68.630 72 0.022830 1.249998 6/21/2026 5:28:36 AM 0.00 29.528 68.666 72 0.022836 1.249998 6/21/2026 5:29:36 AM 0.00 29.514 68.576 72 0.022830 1.249999 6/21/2026 5:30:36 AM 0.00 29.523 68.630 72 0.022836 1.249999 6/21/2026 5:31:36 AM 0.00 29.512 68.612 72 0.022836 1.249998 6/21/2026 5:32:36 AM 0.00 29.518 68.612 72 0.022836 1.249999 6/21/2026 5:33:36 AM 0.00 29.512 68.612 72 0.022836 1.249998 6/21/2026 5:34:36 AM 0.00 29.529 68.594 72 0.022842 1.249998 6/21/2026 5:35:36 AM 0.00 29.512 68.612 72 0.022842 1.249998 6/21/2026 5:36:36 AM 0.00 29.523 68.576 72 0.022842 1.249998 6/21/2026 5:37:36 AM 0.00 29.514 68.666 72 0.022842 1.249999 6/21/2026 5:38:36 AM 0.00 29.524 68.558 72 0.022842 1.249999 6/21/2026 5:39:36 AM 0.00 29.519 68.558 72 0.022842 1.249999 6/21/2026 5:40:36 AM 0.00 29.519 68.630 72 0.022842 1.249999 6/21/2026 5:41:36 AM 0.00 29.517 68.630 72 0.022842 1.249998 6/21/2026 5:42:36 AM 0.00 29.511 68.558 72 0.022842 1.249998 6/21/2026 5:43:36 AM 0.00 29.524 68.612 72 0.022842 1.249998 6/21/2026 5:44:36 AM 0.00 29.529 68.576 72 0.022842 1.249998 6/21/2026 5:45:36 AM 0.00 29.531 68.666 72 0.022848 1.249998 6/21/2026 5:46:36 AM 0.00 29.528 68.576 72 0.022842 1.249998 6/21/2026 5:47:36 AM 0.00 29.528 68.630 72 0.022842 1.249998 6/21/2026 5:48:36 AM 0.00 29.529 68.612 72 0.022842 1.249998 6/21/2026 5:49:36 AM 0.00 29.520 68.504 72 0.022848 1.249997 6/21/2026 5:50:36 AM 0.00 29.524 68.576 72 0.022848 1.249997 6/21/2026 5:51:36 AM 0.00 29.524 68.576 72 0.022842 1.249997 6/21/2026 5:52:36 AM 0.00 29.512 68.612 72 0.022842 1.249997 6/21/2026 5:53:36 AM 0.00 29.526 68.576 72 0.022848 1.249997 6/21/2026 5:54:36 AM 0.00 29.527 68.540 72 0.022848 1.249997 6/21/2026 5:55:36 AM 0.00 29.526 68.594 72 0.022848 1.249997 6/21/2026 5:56:36 AM 0.00 29.524 68.594 72 0.022854 1.249997 6/21/2026 5:57:36 AM 0.00 29.524 68.594 72 0.022854 1.249996 6/21/2026 5:58:36 AM 0.00 29.528 68.648 72 0.022860 1.249996 6/21/2026 5:59:36 AM 0.00 29.525 68.576 72 0.022860 1.249997 6/21/2026 6:00:36 AM 0.00 29.535 68.630 72 0.022854 1.249997 6/21/2026 6:01:36 AM 0.00 29.524 68.630 72 0.022860 1.249997 6/21/2026 6:02:36 AM 0.00 29.526 68.612 72 0.022860 1.249997 6/21/2026 6:03:36 AM 0.00 29.521 68.630 72 0.022860 1.249996 6/21/2026 6:04:36 AM 0.00 29.527 68.630 72 0.022860 1.249996 6/21/2026 6:05:36 AM 0.00 29.534 68.684 72 0.022866 1.249996 6/21/2026 6:06:36 AM 0.00 29.532 68.612 72 0.022866 1.249996 6/21/2026 6:07:36 AM 0.00 29.513 68.540 72 0.022871 1.249996 6/21/2026 6:08:36 AM 0.00 29.534 68.576 72 0.022866 1.249996 6/21/2026 6:09:36 AM 0.00 29.521 68.558 72 0.022866 1.249996 6/21/2026 6:10:36 AM 0.00 29.524 68.558 72 0.022866 1.249995 6/21/2026 6:11:36 AM 0.00 29.527 68.540 72 0.022866 1.249995 6/21/2026 6:12:36 AM 0.00 29.524 68.540 72 0.022866 1.249995 6/21/2026 6:13:36 AM 0.00 29.534 68.594 72 0.022866 1.249996 6/21/2026 6:14:36 AM 0.00 29.541 68.630 72 0.022860 1.249996 6/21/2026 6:15:36 AM 0.00 29.525 68.630 72 0.022860 1.249996 6/21/2026 6:16:36 AM 0.00 29.526 68.522 72 0.022860 1.249996 6/21/2026 6:17:36 AM 0.00 29.533 68.630 72 0.022860 1.249996 6/21/2026 6:18:36 AM 0.00 29.521 68.540 72 0.022866 1.249996 6/21/2026 6:19:36 AM 0.00 29.524 68.612 72 0.022860 1.249996 6/21/2026 6:20:36 AM 0.00 29.524 68.576 72 0.022860 1.249996 6/21/2026 6:21:36 AM 0.00 29.527 68.540 72 0.022860 1.249996 6/21/2026 6:22:36 AM 0.00 29.524 68.540 72 0.022860 1.249996 6/21/2026 6:23:36 AM 0.00 29.534 68.486 72 0.022854 1.249996 6/21/2026 6:24:36 AM 0.00 29.529 68.612 72 0.022860 1.249997 6/21/2026 6:25:36 AM 0.00 29.528 68.504 72 0.022854 1.249997 6/21/2026 6:26:36 AM 0.00 29.534 68.540 72 0.022854 1.249997 6/21/2026 6:27:36 AM 0.00 29.529 68.576 72 0.022854 1.249997 6/21/2026 6:28:36 AM 0.00 29.526 68.612 72 0.022854 1.249997 6/21/2026 6:29:36 AM 0.00 29.524 68.522 72 0.022848 1.249997 6/21/2026 6:30:36 AM 0.00 29.520 68.576 72 0.022842 1.249998 6/21/2026 6:31:36 AM 0.00 29.521 68.522 72 0.022842 1.249998 6/21/2026 6:32:36 AM 0.00 29.534 68.504 72 0.022842 1.249998 6/21/2026 6:33:36 AM 0.00 29.529 68.522 72 0.022842 1.249998 6/21/2026 6:34:36 AM 0.00 29.524 68.612 72 0.022842 1.249998 6/21/2026 6:35:36 AM 0.00 29.542 68.576 72 0.022842 1.249999 6/21/2026 6:36:36 AM 0.00 29.537 68.540 72 0.022836 1.249999 6/21/2026 6:37:36 AM 0.00 29.536 68.576 72 0.022830 1.249999 6/21/2026 6:38:36 AM 0.00 29.523 68.576 72 0.022830 1.249999 6/21/2026 6:39:36 AM 0.00 29.549 68.648 72 0.022825 1.25 6/21/2026 6:40:36 AM 0.00 29.526 68.522 72 0.022830 1.25 6/21/2026 6:41:36 AM 0.00 29.547 68.576 72 0.022825 1.25 6/21/2026 6:42:36 AM 0.00 29.534 68.486 72 0.022825 1.25 6/21/2026 6:43:36 AM 0.00 29.539 68.576 72 0.022825 1.25 6/21/2026 6:44:36 AM 0.00 29.531 68.504 72 0.022819 1.250001 6/21/2026 6:45:36 AM 0.00 29.531 68.504 72 0.022819 1.250001 6/21/2026 6:46:36 AM 0.00 29.542 68.504 72 0.022813 1.250001 6/21/2026 6:47:36 AM 0.00 29.538 68.558 72 0.022813 1.250001 6/21/2026 6:48:36 AM 0.00 29.533 68.468 72 0.022813 1.250001 6/21/2026 6:49:36 AM 0.00 29.544 68.558 72 0.022807 1.250001 6/21/2026 6:50:36 AM 0.00 29.540 68.540 72 0.022802 1.250002 6/21/2026 6:51:36 AM 0.00 29.534 68.540 72 0.022802 1.250001 6/21/2026 6:52:36 AM 0.00 29.544 68.486 72 0.022802 1.250002 6/21/2026 6:53:36 AM 0.00 29.544 68.486 72 0.022802 1.250002 6/21/2026 6:54:36 AM 0.00 29.534 68.540 72 0.022796 1.250002 6/21/2026 6:55:36 AM 0.00 29.532 68.522 72 0.022796 1.250002 6/21/2026 6:56:36 AM 0.00 29.538 68.558 72 0.022796 1.250002 6/21/2026 6:57:36 AM 0.00 29.534 68.540 72 0.022796 1.250003 6/21/2026 6:58:36 AM 0.00 29.543 68.540 72 0.022790 1.250003 6/21/2026 6:59:36 AM 0.00 29.531 68.486 72 0.022796 1.250004 6/21/2026 7:00:36 AM 0.00 29.543 68.522 72 0.022790 1.250003 6/21/2026 7:01:36 AM 0.00 29.543 68.540 72 0.022790 1.250003 6/21/2026 7:02:36 AM 0.00 29.541 68.558 72 0.022790 1.250004 6/21/2026 7:03:36 AM 0.00 29.535 68.486 72 0.022784 1.250003 6/21/2026 7:04:36 AM 0.00 29.549 68.558 72 0.022790 1.250004 6/21/2026 7:05:36 AM 0.00 29.534 68.486 72 0.022790 1.250003 6/21/2026 7:06:36 AM 0.00 29.537 68.450 72 0.022790 1.250004 6/21/2026 7:07:36 AM 0.00 29.538 68.486 72 0.022790 1.250004 6/21/2026 7:08:36 AM 0.00 29.536 68.432 72 0.022784 1.250004 6/21/2026 7:09:36 AM 0.00 29.541 68.486 72 0.022784 1.250004 6/21/2026 7:10:36 AM 0.00 29.525 68.504 72 0.022784 1.250003 6/21/2026 7:11:36 AM 0.00 29.544 68.486 72 0.022784 1.250004 6/21/2026 7:12:36 AM 0.00 29.541 68.486 72 0.022778 1.250004 6/21/2026 7:13:36 AM 0.00 29.532 68.450 72 0.022778 1.250003 6/21/2026 7:14:36 AM 0.00 29.540 68.522 72 0.022778 1.250003 6/21/2026 7:15:36 AM 0.00 29.535 68.486 72 0.022772 1.250005 6/21/2026 7:16:36 AM 0.00 29.534 68.486 72 0.022772 1.250005 6/21/2026 7:17:36 AM 0.00 29.551 68.522 72 0.022772 1.250005 6/21/2026 7:18:36 AM 0.00 29.535 68.486 72 0.022772 1.250005 6/21/2026 7:19:36 AM 0.00 29.555 68.486 72 0.022772 1.250005 6/21/2026 7:20:36 AM 0.00 29.557 68.558 72 0.022766 1.250005 6/21/2026 7:21:36 AM 0.00 29.536 68.414 72 0.022766 1.250005 6/21/2026 7:22:36 AM 0.00 29.551 68.540 72 0.022766 1.250005 6/21/2026 7:23:36 AM 0.00 29.531 68.414 72 0.022766 1.250006 6/21/2026 7:24:36 AM 0.00 29.555 68.486 72 0.022761 1.250006 6/21/2026 7:25:36 AM 0.00 29.541 68.468 72 0.022761 1.250006 6/21/2026 7:26:36 AM 0.00 29.544 68.486 72 0.022761 1.250006 6/21/2026 7:27:36 AM 0.00 29.535 68.486 72 0.022761 1.250006 6/21/2026 7:28:36 AM 0.00 29.547 68.414 72 0.022755 1.250006 6/21/2026 7:29:36 AM 0.00 29.554 68.540 72 0.022749 1.250005 6/21/2026 7:30:36 AM 0.00 29.558 68.504 72 0.022749 1.250006 6/21/2026 7:31:36 AM 0.00 29.540 68.432 72 0.022749 1.250007 6/21/2026 7:32:36 AM 0.00 29.557 68.486 72 0.022749 1.250007 6/21/2026 7:33:36 AM 0.00 29.532 68.450 72 0.022749 1.250006 6/21/2026 7:34:36 AM 0.00 29.558 68.432 72 0.022749 1.250007 6/21/2026 7:35:36 AM 0.00 29.553 68.414 72 0.022755 1.250007 6/21/2026 7:36:36 AM 0.00 29.540 68.540 72 0.022749 1.250008 6/21/2026 7:37:36 AM 0.00 29.539 68.432 72 0.022749 1.250007 6/21/2026 7:38:36 AM 0.00 29.539 68.432 72 0.022743 1.250008 6/21/2026 7:39:36 AM 0.00 29.546 68.432 72 0.022749 1.250008 6/21/2026 7:40:36 AM 0.00 29.563 68.486 72 0.022749 1.250008 6/21/2026 7:41:36 AM 0.00 29.544 68.378 72 0.022743 1.250008 6/21/2026 7:42:36 AM 0.00 29.544 68.396 72 0.022749 1.250007 6/21/2026 7:43:36 AM 0.00 29.557 68.450 72 0.022749 1.250007 6/21/2026 7:44:36 AM 0.00 29.550 68.414 72 0.022743 1.250007 6/21/2026 7:45:36 AM 0.00 29.555 68.468 72 0.022743 1.250007 6/21/2026 7:46:36 AM 0.00 29.548 68.540 72 0.022743 1.250008 6/21/2026 7:47:36 AM 0.00 29.545 68.414 72 0.022738 1.250007 6/21/2026 7:48:36 AM 0.00 29.552 68.486 72 0.022743 1.250008 6/21/2026 7:49:36 AM 0.00 29.549 68.360 72 0.022738 1.250007 6/21/2026 7:50:36 AM 0.00 29.541 68.396 72 0.022743 1.250007 6/21/2026 7:51:36 AM 0.00 29.538 68.378 72 0.022743 1.250007 6/21/2026 7:52:36 AM 0.00 29.548 68.450 72 0.022743 1.250007 6/21/2026 7:53:36 AM 0.00 29.549 68.486 72 0.022743 1.250007 6/21/2026 7:54:36 AM 0.00 29.552 68.378 72 0.022743 1.250007 6/21/2026 7:55:36 AM 0.00 29.556 68.414 72 0.022743 1.250007 6/21/2026 7:56:36 AM 0.00 29.551 68.450 72 0.022749 1.250007 6/21/2026 7:57:36 AM 0.00 29.535 68.378 72 0.022749 1.250007 6/21/2026 7:58:36 AM 0.00 29.560 68.468 72 0.022749 1.250007 6/21/2026 7:59:36 AM 0.00 29.551 68.522 72 0.022749 1.250008 6/21/2026 8:00:36 AM 0.00 29.551 68.522 72 0.022749 1.250006 6/21/2026 8:01:36 AM 0.00 29.561 68.432 72 0.022743 1.250007 6/21/2026 8:02:36 AM 0.00 29.551 68.450 72 0.022749 1.250007 6/21/2026 8:03:36 AM 0.00 29.557 68.396 72 0.022749 1.250007 6/21/2026 8:04:36 AM 0.00 29.557 68.360 72 0.022749 1.250007 6/21/2026 8:05:36 AM 0.00 29.557 68.414 72 0.022749 1.250007 6/21/2026 8:06:36 AM 0.00 29.529 68.342 72 0.022749 1.250007 6/21/2026 8:07:36 AM 0.00 29.556 68.432 72 0.022755 1.250007 6/21/2026 8:08:36 AM 0.00 29.547 68.414 72 0.022755 1.250006 6/21/2026 8:09:36 AM 0.00 29.540 68.432 72 0.022755 1.250006 6/21/2026 8:10:36 AM 0.00 29.540 68.432 72 0.022755 1.250006 6/21/2026 8:11:36 AM 0.00 29.542 68.432 72 0.022755 1.250006 6/21/2026 8:12:36 AM 0.00 29.558 68.432 72 0.022749 1.250006 6/21/2026 8:13:36 AM 0.00 29.524 68.360 72 0.022755 1.250006 6/21/2026 8:14:36 AM 0.00 29.549 68.468 72 0.022743 1.250005 6/21/2026 8:15:36 AM 0.00 29.554 68.450 72 0.022749 1.250007 6/21/2026 8:16:36 AM 0.00 29.552 68.378 72 0.022743 1.250007 6/21/2026 8:17:36 AM 0.00 29.548 68.432 72 0.022743 1.250007 6/21/2026 8:18:36 AM 0.00 29.547 68.432 72 0.022749 1.250007 6/21/2026 8:19:36 AM 0.00 29.533 68.360 72 0.022743 1.250007 6/21/2026 8:20:36 AM 0.00 29.549 68.396 72 0.022743 1.250007 6/21/2026 8:21:36 AM 0.00 29.558 68.324 72 0.022743 1.250007 6/21/2026 8:22:36 AM 0.00 29.545 68.414 72 0.022743 1.250007 6/21/2026 8:23:36 AM 0.00 29.562 68.432 72 0.022749 1.250008 6/21/2026 8:24:36 AM 0.00 29.560 68.432 72 0.022743 1.250008 6/21/2026 8:25:36 AM 0.00 29.548 68.450 72 0.022743 1.250007 6/21/2026 8:26:36 AM 0.00 29.554 68.342 72 0.022743 1.250007 6/21/2026 8:27:36 AM 0.00 29.557 68.360 72 0.022743 1.250007 6/21/2026 8:28:36 AM 0.00 29.571 68.486 72 0.022738 1.250008 6/21/2026 8:29:36 AM 0.00 29.554 68.432 72 0.022738 1.250006 6/21/2026 8:30:36 AM 0.00 29.553 68.432 72 0.022743 1.250007 6/21/2026 8:31:36 AM 0.00 29.562 68.360 72 0.022738 1.250008 6/21/2026 8:32:36 AM 0.00 29.563 68.378 72 0.022732 1.250008 6/21/2026 8:33:36 AM 0.00 29.556 68.414 72 0.022738 1.250008 6/21/2026 8:34:36 AM 0.00 29.565 68.432 72 0.022732 1.250008 6/21/2026 8:35:36 AM 0.00 29.548 68.450 72 0.022738 1.250008 6/21/2026 8:36:36 AM 0.00 29.557 68.360 72 0.022732 1.250009 6/21/2026 8:37:36 AM 0.00 29.561 68.432 72 0.022732 1.250009 6/21/2026 8:38:36 AM 0.00 29.557 68.360 72 0.022732 1.250009 6/21/2026 8:39:36 AM 0.00 29.556 68.414 72 0.022732 1.25001 6/21/2026 8:40:36 AM 0.00 29.555 68.486 72 0.022732 1.250009 6/21/2026 8:41:36 AM 0.00 29.557 68.378 72 0.022732 1.25001 6/21/2026 8:42:36 AM 0.00 29.557 68.360 72 0.022726 1.250009 6/21/2026 8:43:36 AM 0.00 29.557 68.486 72 0.022732 1.25001 6/21/2026 8:44:36 AM 0.00 29.557 68.414 72 0.022726 1.250009 6/21/2026 8:45:36 AM 0.00 29.565 68.468 72 0.022726 1.250009 6/21/2026 8:46:36 AM 0.00 29.563 68.414 72 0.022726 1.250009 6/21/2026 8:47:36 AM 0.00 29.552 68.396 72 0.022726 1.25001 6/21/2026 8:48:36 AM 0.00 29.555 68.378 72 0.022726 1.250009 6/21/2026 8:49:36 AM 0.00 29.551 68.432 72 0.022726 1.250009 6/21/2026 8:50:36 AM 0.00 29.560 68.396 72 0.022726 1.250009 6/21/2026 8:51:36 AM 0.00 29.557 68.378 72 0.022726 1.250009 6/21/2026 8:52:36 AM 0.00 29.557 68.396 72 0.022726 1.250009 6/21/2026 8:53:36 AM 0.00 29.570 68.378 72 0.022726 1.250009 6/21/2026 8:54:36 AM 0.00 29.560 68.378 72 0.022726 1.250009 6/21/2026 8:55:36 AM 0.00 29.560 68.414 72 0.022726 1.250009 6/21/2026 8:56:36 AM 0.00 29.555 68.468 72 0.022726 1.250008 6/21/2026 8:57:36 AM 0.00 29.565 68.432 72 0.022732 1.250009 6/21/2026 8:58:36 AM 0.00 29.557 68.360 72 0.022732 1.250009 6/21/2026 8:59:36 AM 0.00 29.558 68.432 72 0.022738 1.250008 6/21/2026 9:00:36 AM 0.00 29.557 68.378 72 0.022738 1.250007 6/21/2026 9:01:36 AM 0.00 29.563 68.396 72 0.022738 1.250008 6/21/2026 9:02:36 AM 0.00 29.565 68.360 72 0.022732 1.250008 6/21/2026 9:03:36 AM 0.00 29.557 68.396 72 0.022738 1.250008 6/21/2026 9:04:36 AM 0.00 29.565 68.342 72 0.022738 1.250008 6/21/2026 9:05:36 AM 0.00 29.570 68.342 72 0.022743 1.250008 6/21/2026 9:06:36 AM 0.00 29.566 68.378 72 0.022743 1.250008 6/21/2026 9:07:36 AM 0.00 29.565 68.378 72 0.022738 1.250008 6/21/2026 9:08:36 AM 0.00 29.560 68.360 72 0.022743 1.250008 6/21/2026 9:09:36 AM 0.00 29.569 68.396 72 0.022749 1.250008 6/21/2026 9:10:36 AM 0.00 29.566 68.396 72 0.022743 1.250007 6/21/2026 9:11:36 AM 0.00 29.550 68.234 72 0.022743 1.250007 6/21/2026 9:12:36 AM 0.00 29.563 68.396 72 0.022749 1.250007 6/21/2026 9:13:36 AM 0.00 29.555 68.378 72 0.022743 1.250007 6/21/2026 9:14:36 AM 0.00 29.565 68.378 72 0.022749 1.250006 6/21/2026 9:15:36 AM 0.00 29.560 68.342 72 0.022743 1.250007 6/21/2026 9:16:36 AM 0.00 29.554 68.342 72 0.022743 1.250008 6/21/2026 9:17:36 AM 0.00 29.562 68.342 72 0.022743 1.250008 6/21/2026 9:18:36 AM 0.00 29.568 68.378 72 0.022743 1.250008 6/21/2026 9:19:36 AM 0.00 29.558 68.324 72 0.022743 1.250007 6/21/2026 9:20:36 AM 0.00 29.560 68.378 72 0.022743 1.250007 6/21/2026 9:21:36 AM 0.00 29.560 68.360 72 0.022749 1.250007 6/21/2026 9:22:36 AM 0.00 29.566 68.396 72 0.022743 1.250007 6/21/2026 9:23:36 AM 0.00 29.557 68.342 72 0.022749 1.250008 6/21/2026 9:24:36 AM 0.00 29.560 68.342 72 0.022749 1.250008 6/21/2026 9:25:36 AM 0.00 29.553 68.306 72 0.022743 1.250008 6/21/2026 9:26:36 AM 0.00 29.563 68.414 72 0.022743 1.250007 6/21/2026 9:27:36 AM 0.00 29.571 68.414 72 0.022749 1.250007 6/21/2026 9:28:36 AM 0.00 29.554 68.342 72 0.022743 1.250008 6/21/2026 9:29:36 AM 0.00 29.555 68.360 72 0.022738 1.250007 6/21/2026 9:30:36 AM 0.00 29.562 68.360 72 0.022743 1.250008 6/21/2026 9:31:36 AM 0.00 29.570 68.324 72 0.022743 1.250008 6/21/2026 9:32:36 AM 0.00 29.568 68.342 72 0.022738 1.250008 6/21/2026 9:33:36 AM 0.00 29.569 68.306 72 0.022738 1.250008 6/21/2026 9:34:36 AM 0.00 29.557 68.360 72 0.022743 1.250008 6/21/2026 9:35:36 AM 0.00 29.560 68.342 72 0.022738 1.250008 6/21/2026 9:36:36 AM 0.00 29.556 68.324 72 0.022743 1.250008 6/21/2026 9:37:36 AM 0.00 29.563 68.288 72 0.022738 1.250008 6/21/2026 9:38:36 AM 0.00 29.551 68.270 72 0.022732 1.250009 6/21/2026 9:39:36 AM 0.00 29.560 68.288 72 0.022738 1.250009 6/21/2026 9:40:36 AM 0.00 29.563 68.378 72 0.022738 1.250009 6/21/2026 9:41:36 AM 0.00 29.565 68.342 72 0.022738 1.250009 6/21/2026 9:42:36 AM 0.00 29.563 68.288 72 0.022738 1.250009 6/21/2026 9:43:36 AM 0.00 29.552 68.378 72 0.022738 1.250009 6/21/2026 9:44:36 AM 0.00 29.556 68.324 72 0.022732 1.250008 6/21/2026 9:45:36 AM 0.00 29.560 68.306 72 0.022738 1.250008 6/21/2026 9:46:36 AM 0.00 29.562 68.342 72 0.022732 1.250009 6/21/2026 9:47:36 AM 0.00 29.557 68.414 72 0.022732 1.250008 6/21/2026 9:48:36 AM 0.00 29.560 68.378 72 0.022732 1.250008 6/21/2026 9:49:36 AM 0.00 29.554 68.342 72 0.022732 1.250008 6/21/2026 9:50:36 AM 0.00 29.561 68.324 72 0.022738 1.250008 6/21/2026 9:51:36 AM 0.00 29.553 68.324 72 0.022738 1.250008 6/21/2026 9:52:36 AM 0.00 29.555 68.288 72 0.022738 1.250008 6/21/2026 9:53:36 AM 0.00 29.560 68.378 72 0.022738 1.250008 6/21/2026 9:54:36 AM 0.00 29.552 68.288 72 0.022738 1.250008 6/21/2026 9:55:36 AM 0.00 29.556 68.324 72 0.022738 1.250008 6/21/2026 9:56:36 AM 0.00 29.539 68.234 72 0.022743 1.250008 6/21/2026 9:57:36 AM 0.00 29.561 68.324 72 0.022743 1.250008 6/21/2026 9:58:36 AM 0.00 29.553 68.306 73 0.022743 1.250008 6/21/2026 9:59:36 AM 0.00 29.558 68.324 73 0.022738 1.250007 6/21/2026 10:00:36 AM 0.00 29.553 68.234 72 0.022749 1.250007 6/21/2026 10:01:36 AM 0.00 29.549 68.288 72 0.022749 1.250007 6/21/2026 10:02:36 AM 0.00 29.555 68.288 72 0.022743 1.250007 6/21/2026 10:03:36 AM 0.00 29.560 68.270 72 0.022749 1.250007 6/21/2026 10:04:36 AM 0.00 29.563 68.288 72 0.022755 1.250007 6/21/2026 10:05:36 AM 0.00 29.561 68.324 72 0.022755 1.250007 6/21/2026 10:06:36 AM 0.00 29.557 68.288 72 0.022755 1.250007 6/21/2026 10:07:36 AM 0.00 29.558 68.234 72 0.022755 1.250006 6/21/2026 10:08:36 AM 0.00 29.551 68.270 72 0.022761 1.250006 6/21/2026 10:09:36 AM 0.00 29.562 68.270 72 0.022755 1.250006 6/21/2026 10:10:36 AM 0.00 29.557 68.198 72 0.022755 1.250005 6/21/2026 10:11:36 AM 0.00 29.553 68.324 72 0.022755 1.250006 6/21/2026 10:12:36 AM 0.00 29.556 68.234 72 0.022755 1.250006 6/21/2026 10:13:36 AM 0.00 29.568 68.270 72 0.022755 1.250005 6/21/2026 10:14:36 AM 0.00 29.556 68.234 72 0.022749 1.250006 6/21/2026 10:15:36 AM 0.00 29.560 68.306 73 0.022749 1.250006 6/21/2026 10:16:36 AM 0.00 29.562 68.342 72 0.022749 1.250006 6/21/2026 10:17:36 AM 0.00 29.560 68.252 73 0.022755 1.250007 6/21/2026 10:18:36 AM 0.00 29.569 68.306 73 0.022749 1.250007 6/21/2026 10:19:36 AM 0.00 29.565 68.342 72 0.022749 1.250006 6/21/2026 10:20:36 AM 0.00 29.557 68.252 72 0.022749 1.250007 6/21/2026 10:21:36 AM 0.00 29.564 68.324 73 0.022755 1.250007 6/21/2026 10:22:36 AM 0.00 29.570 68.252 73 0.022749 1.250007 6/21/2026 10:23:36 AM 0.00 29.562 68.342 72 0.022749 1.250007 6/21/2026 10:24:36 AM 0.00 29.570 68.234 72 0.022749 1.250007 6/21/2026 10:25:36 AM 0.00 29.565 68.270 73 0.022749 1.250007 6/21/2026 10:26:36 AM 0.00 29.560 68.288 73 0.022749 1.250007 6/21/2026 10:27:36 AM 0.00 29.562 68.270 73 0.022749 1.250007 6/21/2026 10:28:36 AM 0.00 29.556 68.306 73 0.022743 1.250007 6/21/2026 10:29:36 AM 0.00 29.560 68.288 73 0.022738 1.250007 6/21/2026 10:30:36 AM 0.00 29.566 68.288 73 0.022738 1.250007 6/21/2026 10:31:36 AM 0.00 29.569 68.288 73 0.022738 1.250008 6/21/2026 10:32:36 AM 0.00 29.557 68.216 73 0.022732 1.250008 6/21/2026 10:33:36 AM 0.00 29.568 68.270 73 0.022738 1.250008 6/21/2026 10:34:36 AM 0.00 29.562 68.270 73 0.022738 1.250008 6/21/2026 10:35:36 AM 0.00 29.565 68.270 73 0.022738 1.250008 6/21/2026 10:36:36 AM 0.00 29.570 68.234 73 0.022732 1.250008 6/21/2026 10:37:36 AM 0.00 29.568 68.270 73 0.022738 1.250009 6/21/2026 10:38:36 AM 0.00 29.562 68.180 73 0.022732 1.250009 6/21/2026 10:39:36 AM 0.00 29.569 68.288 73 0.022732 1.250009 6/21/2026 10:40:36 AM 0.00 29.567 68.234 73 0.022732 1.250009 6/21/2026 10:41:36 AM 0.00 29.561 68.234 73 0.022732 1.250009 6/21/2026 10:42:36 AM 0.00 29.557 68.288 73 0.022732 1.250008 6/21/2026 10:43:36 AM 0.00 29.560 68.288 73 0.022732 1.250009 6/21/2026 10:44:36 AM 0.00 29.565 68.270 73 0.022726 1.250009 6/21/2026 10:45:36 AM 0.00 29.561 68.234 73 0.022726 1.250009 6/21/2026 10:46:36 AM 0.00 29.566 68.288 73 0.022720 1.250009 6/21/2026 10:47:36 AM 0.00 29.560 68.288 73 0.022720 1.250007 6/21/2026 10:48:36 AM 0.00 29.580 68.324 73 0.022726 1.250009 6/21/2026 10:49:36 AM 0.00 29.563 68.288 73 0.022720 1.250008 6/21/2026 10:50:36 AM 0.00 29.558 68.432 73 0.022720 1.250009 6/21/2026 10:51:36 AM 0.00 29.566 68.306 74 0.022720 1.250009 6/21/2026 10:52:36 AM 0.00 29.569 68.378 73 0.022720 1.250009 6/21/2026 10:53:36 AM 0.00 29.576 68.432 74 0.022720 1.250009 6/21/2026 10:54:36 AM 0.00 29.579 68.468 74 0.022720 1.250009 6/21/2026 10:55:36 AM 0.00 29.566 68.396 74 0.022720 1.250009 6/21/2026 10:56:36 AM 0.00 29.570 68.504 74 0.022720 1.250008 6/21/2026 10:57:36 AM 0.00 29.555 68.378 74 0.022720 1.250008 6/21/2026 10:58:36 AM 0.00 29.575 68.594 74 0.022726 1.25001 6/21/2026 10:59:36 AM 0.00 29.568 68.540 74 0.022720 1.250012 6/21/2026 11:00:36 AM 0.00 29.570 68.540 75 0.022726 1.250007 6/21/2026 11:01:36 AM 0.00 29.565 68.540 75 0.022720 1.250008 6/21/2026 11:02:36 AM 0.00 29.573 68.612 75 0.022726 1.250006 6/21/2026 11:03:36 AM 0.00 29.556 68.504 75 0.022726 1.250008 6/21/2026 11:04:36 AM 0.00 29.573 68.630 75 0.022726 1.250008 6/21/2026 11:05:36 AM 0.00 29.566 68.720 75 0.022726 1.250009 6/21/2026 11:06:36 AM 0.00 29.547 68.630 76 0.022726 1.250009 6/21/2026 11:07:36 AM 0.00 29.574 68.756 76 0.022726 1.250009 6/21/2026 11:08:36 AM 0.00 29.575 68.792 75 0.022726 1.250009 6/21/2026 11:09:36 AM 0.00 29.551 68.774 76 0.022726 1.25001 6/21/2026 11:10:36 AM 0.00 29.555 68.828 75 0.022720 1.250009 6/21/2026 11:11:36 AM 0.00 29.553 68.774 75 0.022726 1.250008 6/21/2026 11:12:36 AM 0.00 29.571 68.828 75 0.022720 1.250009 6/21/2026 11:13:36 AM 0.00 29.557 68.882 75 0.022720 1.250009 6/21/2026 11:14:36 AM 0.00 29.573 68.882 76 0.022714 1.25001 6/21/2026 11:15:36 AM 0.00 29.570 68.864 75 0.022708 1.25001 6/21/2026 11:16:36 AM 0.00 29.554 68.882 75 0.022714 1.250011 6/21/2026 11:17:36 AM 0.00 29.550 68.828 75 0.022714 1.250011 6/21/2026 11:18:36 AM 0.00 29.567 68.936 75 0.022708 1.25001 6/21/2026 11:19:36 AM 0.00 29.571 68.828 76 0.022708 1.25001 6/21/2026 11:20:36 AM 0.00 29.560 68.828 75 0.022708 1.250012 6/21/2026 11:21:36 AM 0.00 29.561 68.954 75 0.022714 1.25001 6/21/2026 11:22:36 AM 0.00 29.563 68.828 75 0.022708 1.250011 6/21/2026 11:23:36 AM 0.00 29.557 68.828 75 0.022714 1.25001 6/21/2026 11:24:36 AM 0.00 29.557 68.828 75 0.022708 1.250011 6/21/2026 11:25:36 AM 0.00 29.566 68.918 75 0.022708 1.25001 6/21/2026 11:26:36 AM 0.00 29.561 68.936 75 0.022708 1.25001 6/21/2026 11:27:36 AM 0.00 29.566 68.828 75 0.022708 1.25001 6/21/2026 11:28:36 AM 0.00 29.555 68.828 75 0.022708 1.250011 6/21/2026 11:29:36 AM 0.00 29.562 68.882 75 0.022702 1.25001 6/21/2026 11:30:36 AM 0.00 29.563 68.846 75 0.022708 1.250009 6/21/2026 11:31:36 AM 0.00 29.560 68.828 75 0.022702 1.250011 6/21/2026 11:32:36 AM 0.00 29.562 68.882 75 0.022702 1.25001 6/21/2026 11:33:36 AM 0.00 29.550 68.828 75 0.022708 1.250011 6/21/2026 11:34:36 AM 0.00 29.542 68.828 75 0.022708 1.250011 6/21/2026 11:35:36 AM 0.00 29.547 68.900 75 0.022702 1.250011 6/21/2026 11:36:36 AM 0.00 29.553 68.846 75 0.022702 1.250011 6/21/2026 11:37:36 AM 0.00 29.560 68.846 75 0.022697 1.250011 6/21/2026 11:38:36 AM 0.00 29.551 68.792 75 0.022697 1.250012 6/21/2026 11:39:36 AM 0.00 29.560 68.900 75 0.022691 1.250012 6/21/2026 11:40:36 AM 0.00 29.554 68.810 75 0.022697 1.250012 6/21/2026 11:41:36 AM 0.00 29.565 68.882 75 0.022697 1.250012 6/21/2026 11:42:36 AM 0.00 29.565 68.882 75 0.022697 1.250012 6/21/2026 11:43:36 AM 0.00 29.564 68.954 75 0.022697 1.250012 6/21/2026 11:44:36 AM 0.00 29.548 68.792 75 0.022702 1.250012 6/21/2026 11:45:36 AM 0.00 29.561 68.864 75 0.022691 1.250012 6/21/2026 11:46:36 AM 0.00 29.555 68.846 75 0.022697 1.250011 6/21/2026 11:47:36 AM 0.00 29.552 68.828 75 0.022697 1.250011 6/21/2026 11:48:36 AM 0.00 29.552 68.828 75 0.022691 1.250011 6/21/2026 11:49:36 AM 0.00 29.543 68.882 75 0.022702 1.250011 6/21/2026 11:50:36 AM 0.00 29.547 68.828 75 0.022697 1.250011 6/21/2026 11:51:36 AM 0.00 29.540 68.792 75 0.022702 1.250011 6/21/2026 11:52:36 AM 0.00 29.570 68.882 75 0.022702 1.250011 6/21/2026 11:53:36 AM 0.00 29.565 68.882 75 0.022697 1.250011 6/21/2026 11:54:36 AM 0.00 29.553 68.936 75 0.022702 1.250012 6/21/2026 11:55:36 AM 0.00 29.560 68.882 75 0.022702 1.250011 6/21/2026 11:56:36 AM 0.00 29.563 68.918 75 0.022708 1.250011 6/21/2026 11:57:36 AM 0.00 29.555 68.918 75 0.022708 1.250011 6/21/2026 11:58:36 AM 0.00 29.558 68.936 75 0.022714 1.250011 6/21/2026 11:59:36 AM 0.00 29.549 68.918 75 0.022714 1.250015 6/21/2026 12:00:36 PM 0.00 29.556 68.954 74 0.022726 1.250009 6/21/2026 12:01:36 PM 0.00 29.539 68.864 75 0.022726 1.250009 6/21/2026 12:02:36 PM 0.00 29.556 68.936 75 0.022720 1.250009 6/21/2026 12:03:36 PM 0.00 29.554 68.900 75 0.022720 1.25001 6/21/2026 12:04:36 PM 0.00 29.551 68.936 75 0.022720 1.25001 6/21/2026 12:05:36 PM 0.00 29.551 69.026 75 0.022726 1.25001 6/21/2026 12:06:36 PM 0.00 29.549 68.990 75 0.022726 1.250009 6/21/2026 12:07:36 PM 0.00 29.560 69.044 75 0.022726 1.250009 6/21/2026 12:08:36 PM 0.00 29.557 69.008 75 0.022726 1.250009 6/21/2026 12:09:36 PM 0.00 29.570 68.972 75 0.022720 1.250009 6/21/2026 12:10:36 PM 0.00 29.546 69.026 75 0.022720 1.250009 6/21/2026 12:11:36 PM 0.00 29.555 69.008 75 0.022720 1.250009 6/21/2026 12:12:36 PM 0.00 29.551 68.972 75 0.022720 1.250009 6/21/2026 12:13:36 PM 0.00 29.556 69.116 75 0.022720 1.250009 6/21/2026 12:14:36 PM 0.00 29.560 68.990 75 0.022714 1.250009 6/21/2026 12:15:36 PM 0.00 29.569 69.170 75 0.022720 1.25001 6/21/2026 12:16:36 PM 0.00 29.548 69.134 75 0.022714 1.25001 6/21/2026 12:17:36 PM 0.00 29.551 68.954 75 0.022720 1.25001 6/21/2026 12:18:36 PM 0.00 29.547 68.990 75 0.022726 1.250009 6/21/2026 12:19:36 PM 0.00 29.570 69.080 75 0.022720 1.250009 6/21/2026 12:20:36 PM 0.00 29.561 69.098 75 0.022726 1.25001 6/21/2026 12:21:36 PM 0.00 29.566 68.990 75 0.022726 1.250009 6/21/2026 12:22:36 PM 0.00 29.570 69.134 75 0.022726 1.250009 6/21/2026 12:23:36 PM 0.00 29.555 69.008 75 0.022726 1.25001 6/21/2026 12:24:36 PM 0.00 29.549 68.972 74 0.022726 1.250009 6/21/2026 12:25:36 PM 0.00 29.543 68.954 75 0.022726 1.250009 6/21/2026 12:26:36 PM 0.00 29.567 68.954 75 0.022726 1.250009 6/21/2026 12:27:36 PM 0.00 29.556 68.954 75 0.022726 1.250009 6/21/2026 12:28:36 PM 0.00 29.567 68.936 75 0.022726 1.250009 6/21/2026 12:29:36 PM 0.00 29.544 68.990 75 0.022720 1.250008 6/21/2026 12:30:36 PM 0.00 29.561 69.026 74 0.022726 1.250009 6/21/2026 12:31:36 PM 0.00 29.550 69.026 75 0.022720 1.25001 6/21/2026 12:32:36 PM 0.00 29.568 69.062 75 0.022720 1.25001 6/21/2026 12:33:36 PM 0.00 29.553 69.026 75 0.022714 1.250009 6/21/2026 12:34:36 PM 0.00 29.552 68.900 75 0.022726 1.250009 6/21/2026 12:35:36 PM 0.00 29.567 68.936 75 0.022720 1.250009 6/21/2026 12:36:36 PM 0.00 29.555 68.918 75 0.022720 1.25001 6/21/2026 12:37:36 PM 0.00 29.553 68.936 75 0.022720 1.25001 6/21/2026 12:38:36 PM 0.00 29.571 68.918 74 0.022720 1.25001 6/21/2026 12:39:36 PM 0.00 29.574 68.918 74 0.022726 1.250011 6/21/2026 12:40:36 PM 0.00 29.557 68.882 74 0.022720 1.25001 6/21/2026 12:41:36 PM 0.00 29.572 68.936 74 0.022720 1.25001 6/21/2026 12:42:36 PM 0.00 29.577 68.936 74 0.022720 1.250009 6/21/2026 12:43:36 PM 0.00 29.560 68.810 74 0.022720 1.25001 6/21/2026 12:44:36 PM 0.00 29.553 68.954 74 0.022714 1.25001 6/21/2026 12:45:36 PM 0.00 29.566 68.918 74 0.022720 1.25001 6/21/2026 12:46:36 PM 0.00 29.560 68.918 74 0.022720 1.25001 6/21/2026 12:47:36 PM 0.00 29.560 68.900 74 0.022714 1.25001 6/21/2026 12:48:36 PM 0.00 29.558 68.864 74 0.022720 1.25001 6/21/2026 12:49:36 PM 0.00 29.554 68.810 74 0.022720 1.250009 6/21/2026 12:50:36 PM 0.00 29.553 68.954 75 0.022726 1.25001 6/21/2026 12:51:36 PM 0.00 29.564 68.774 74 0.022720 1.25001 6/21/2026 12:52:36 PM 0.00 29.557 68.828 74 0.022720 1.250009 6/21/2026 12:53:36 PM 0.00 29.562 68.882 74 0.022726 1.25001 6/21/2026 12:54:36 PM 0.00 29.569 68.828 74 0.022726 1.250009 6/21/2026 12:55:36 PM 0.00 29.564 68.864 75 0.022726 1.250009 6/21/2026 12:56:36 PM 0.00 29.557 68.828 74 0.022726 1.25001 6/21/2026 12:57:36 PM 0.00 29.565 68.882 74 0.022732 1.250009 6/21/2026 12:58:36 PM 0.00 29.548 68.810 74 0.022732 1.250008 6/21/2026 12:59:36 PM 0.00 29.553 68.846 74 0.022738 1.250007 6/21/2026 1:00:36 PM 0.00 29.561 68.774 74 0.022732 1.250007 6/21/2026 1:01:36 PM 0.00 29.560 68.810 74 0.022732 1.250007 6/21/2026 1:02:36 PM 0.00 29.569 68.846 74 0.022732 1.250008 6/21/2026 1:03:36 PM 0.00 29.558 68.792 74 0.022738 1.250008 6/21/2026 1:04:36 PM 0.00 29.565 68.810 74 0.022732 1.250008 6/21/2026 1:05:36 PM 0.00 29.560 68.846 74 0.022743 1.250008 6/21/2026 1:06:36 PM 0.00 29.557 68.828 74 0.022743 1.250008 6/21/2026 1:07:36 PM 0.00 29.554 68.810 74 0.022749 1.250007 6/21/2026 1:08:36 PM 0.00 29.569 68.828 74 0.022743 1.250007 6/21/2026 1:09:36 PM 0.00 29.563 68.828 74 0.022749 1.250007 6/21/2026 1:10:36 PM 0.00 29.552 68.756 74 0.022738 1.250006 6/21/2026 1:11:36 PM 0.00 29.557 68.828 74 0.022749 1.250007 6/21/2026 1:12:36 PM 0.00 29.561 68.774 74 0.022743 1.250006 6/21/2026 1:13:36 PM 0.00 29.561 68.774 74 0.022749 1.250007 6/21/2026 1:14:36 PM 0.00 29.553 68.738 74 0.022743 1.250006 6/21/2026 1:15:36 PM 0.00 29.563 68.828 74 0.022749 1.250007 6/21/2026 1:16:36 PM 0.00 29.566 68.738 74 0.022743 1.250007 6/21/2026 1:17:36 PM 0.00 29.564 68.864 74 0.022743 1.250007 6/21/2026 1:18:36 PM 0.00 29.564 68.792 74 0.022743 1.250006 6/21/2026 1:19:36 PM 0.00 29.561 68.774 74 0.022743 1.250006 6/21/2026 1:20:36 PM 0.00 29.548 68.810 74 0.022749 1.250007 6/21/2026 1:21:36 PM 0.00 29.566 68.828 74 0.022749 1.250006 6/21/2026 1:22:36 PM 0.00 29.560 68.810 74 0.022755 1.250007 6/21/2026 1:23:36 PM 0.00 29.556 68.774 74 0.022749 1.250007 6/21/2026 1:24:36 PM 0.00 29.553 68.738 74 0.022755 1.250006 6/21/2026 1:25:36 PM 0.00 29.547 68.828 74 0.022749 1.250006 6/21/2026 1:26:36 PM 0.00 29.550 68.774 74 0.022755 1.250006 6/21/2026 1:27:36 PM 0.00 29.549 68.756 74 0.022755 1.250006 6/21/2026 1:28:36 PM 0.00 29.553 68.846 74 0.022755 1.250007 6/21/2026 1:29:36 PM 0.00 29.547 68.756 74 0.022749 1.250005 6/21/2026 1:30:36 PM 0.00 29.565 68.810 74 0.022749 1.250006 6/21/2026 1:31:36 PM 0.00 29.546 68.810 74 0.022749 1.250007 6/21/2026 1:32:36 PM 0.00 29.560 68.810 74 0.022749 1.250006 6/21/2026 1:33:36 PM 0.00 29.546 68.774 74 0.022749 1.250006 6/21/2026 1:34:36 PM 0.00 29.562 68.810 74 0.022755 1.250006 6/21/2026 1:35:36 PM 0.00 29.543 68.792 74 0.022755 1.250006 6/21/2026 1:36:36 PM 0.00 29.551 68.684 74 0.022755 1.250007 6/21/2026 1:37:36 PM 0.00 29.563 68.738 74 0.022755 1.250007 6/21/2026 1:38:36 PM 0.00 29.554 68.684 74 0.022755 1.250007 6/21/2026 1:39:36 PM 0.00 29.548 68.684 74 0.022755 1.250007 6/21/2026 1:40:36 PM 0.00 29.553 68.774 74 0.022755 1.250007 6/21/2026 1:41:36 PM 0.00 29.560 68.756 74 0.022755 1.250007 6/21/2026 1:42:36 PM 0.00 29.560 68.702 74 0.022755 1.250007 6/21/2026 1:43:36 PM 0.00 29.557 68.810 74 0.022749 1.250007 6/21/2026 1:44:36 PM 0.00 29.555 68.738 74 0.022743 1.250007 6/21/2026 1:45:36 PM 0.00 29.555 68.756 74 0.022743 1.250007 6/21/2026 1:46:36 PM 0.00 29.550 68.738 74 0.022743 1.250007 6/21/2026 1:47:36 PM 0.00 29.542 68.738 74 0.022743 1.250008 6/21/2026 1:48:36 PM 0.00 29.553 68.774 74 0.022749 1.250007 6/21/2026 1:49:36 PM 0.00 29.558 68.666 74 0.022755 1.250007 6/21/2026 1:50:36 PM 0.00 29.561 68.666 74 0.022743 1.250007 6/21/2026 1:51:36 PM 0.00 29.554 68.684 74 0.022749 1.250006 6/21/2026 1:52:36 PM 0.00 29.552 68.756 74 0.022749 1.250006 6/21/2026 1:53:36 PM 0.00 29.549 68.720 74 0.022743 1.250007 6/21/2026 1:54:36 PM 0.00 29.553 68.738 74 0.022755 1.250006 6/21/2026 1:55:36 PM 0.00 29.548 68.702 74 0.022755 1.250007 6/21/2026 1:56:36 PM 0.00 29.548 68.774 74 0.022755 1.250006 6/21/2026 1:57:36 PM 0.00 29.550 68.774 74 0.022755 1.250006 6/21/2026 1:58:36 PM 0.00 29.546 68.684 74 0.022755 1.250006 6/21/2026 1:59:36 PM 0.00 29.556 68.666 74 0.022761 1.250008 6/21/2026 2:00:36 PM 0.00 29.545 68.738 74 0.022761 1.250005 6/21/2026 2:01:36 PM 0.00 29.545 68.774 74 0.022766 1.250006 6/21/2026 2:02:36 PM 0.00 29.548 68.684 74 0.022755 1.250006 6/21/2026 2:03:36 PM 0.00 29.551 68.684 74 0.022761 1.250006 6/21/2026 2:04:36 PM 0.00 29.545 68.666 74 0.022766 1.250006 6/21/2026 2:05:36 PM 0.00 29.547 68.648 74 0.022766 1.250006 6/21/2026 2:06:36 PM 0.00 29.561 68.666 74 0.022766 1.250005 6/21/2026 2:07:36 PM 0.00 29.535 68.630 74 0.022766 1.250005 6/21/2026 2:08:36 PM 0.00 29.541 68.630 74 0.022772 1.250005 6/21/2026 2:09:36 PM 0.00 29.561 68.666 74 0.022766 1.250005 6/21/2026 2:10:36 PM 0.00 29.554 68.684 74 0.022772 1.250005 6/21/2026 2:11:36 PM 0.00 29.549 68.630 74 0.022766 1.250005 6/21/2026 2:12:36 PM 0.00 29.558 68.666 74 0.022772 1.250005 6/21/2026 2:13:36 PM 0.00 29.546 68.684 74 0.022761 1.250004 6/21/2026 2:14:36 PM 0.00 29.531 68.648 74 0.022761 1.250004 6/21/2026 2:15:36 PM 0.00 29.549 68.720 74 0.022761 1.250005 6/21/2026 2:16:36 PM 0.00 29.552 68.630 74 0.022761 1.250005 6/21/2026 2:17:36 PM 0.00 29.547 68.630 74 0.022761 1.250005 6/21/2026 2:18:36 PM 0.00 29.544 68.720 74 0.022755 1.250005 6/21/2026 2:19:36 PM 0.00 29.537 68.684 74 0.022761 1.250005 6/21/2026 2:20:36 PM 0.00 29.545 68.666 74 0.022761 1.250005 6/21/2026 2:21:36 PM 0.00 29.547 68.630 74 0.022761 1.250005 6/21/2026 2:22:36 PM 0.00 29.547 68.666 74 0.022761 1.250006 6/21/2026 2:23:36 PM 0.00 29.546 68.612 74 0.022755 1.250005 6/21/2026 2:24:36 PM 0.00 29.544 68.630 74 0.022755 1.250006 6/21/2026 2:25:36 PM 0.00 29.555 68.630 74 0.022755 1.250006 6/21/2026 2:26:36 PM 0.00 29.561 68.666 74 0.022755 1.250006 6/21/2026 2:27:36 PM 0.00 29.551 68.684 74 0.022761 1.250006 6/21/2026 2:28:36 PM 0.00 29.546 68.612 74 0.022755 1.250007 6/21/2026 2:29:36 PM 0.00 29.534 68.612 74 0.022749 1.250006 6/21/2026 2:30:36 PM 0.00 29.539 68.576 74 0.022749 1.250006 6/21/2026 2:31:36 PM 0.00 29.548 68.684 74 0.022749 1.250007 6/21/2026 2:32:36 PM 0.00 29.547 68.630 74 0.022743 1.250007 6/21/2026 2:33:36 PM 0.00 29.541 68.648 74 0.022749 1.250007 6/21/2026 2:34:36 PM 0.00 29.555 68.630 74 0.022743 1.250007 6/21/2026 2:35:36 PM 0.00 29.563 68.576 74 0.022749 1.250007 6/21/2026 2:36:36 PM 0.00 29.566 68.648 74 0.022749 1.250008 6/21/2026 2:37:36 PM 0.00 29.560 68.720 74 0.022738 1.250008 6/21/2026 2:38:36 PM 0.00 29.536 68.576 74 0.022738 1.250008 6/21/2026 2:39:36 PM 0.00 29.558 68.594 74 0.022738 1.250008 6/21/2026 2:40:36 PM 0.00 29.547 68.630 74 0.022738 1.250008 6/21/2026 2:41:36 PM 0.00 29.551 68.522 74 0.022738 1.250008 6/21/2026 2:42:36 PM 0.00 29.560 68.648 74 0.022738 1.250008 6/21/2026 2:43:36 PM 0.00 29.546 68.684 74 0.022732 1.250008 6/21/2026 2:44:36 PM 0.00 29.546 68.612 74 0.022726 1.250008 6/21/2026 2:45:36 PM 0.00 29.545 68.576 74 0.022732 1.250008 6/21/2026 2:46:36 PM 0.00 29.534 68.612 74 0.022726 1.250009 6/21/2026 2:47:36 PM 0.00 29.541 68.558 74 0.022720 1.250009 6/21/2026 2:48:36 PM 0.00 29.547 68.594 74 0.022726 1.250008 6/21/2026 2:49:36 PM 0.00 29.547 68.648 74 0.022726 1.250009 6/21/2026 2:50:36 PM 0.00 29.548 68.684 74 0.022726 1.250009 6/21/2026 2:51:36 PM 0.00 29.534 68.576 74 0.022726 1.250009 6/21/2026 2:52:36 PM 0.00 29.548 68.612 74 0.022720 1.250009 6/21/2026 2:53:36 PM 0.00 29.547 68.576 74 0.022726 1.250009 6/21/2026 2:54:36 PM 0.00 29.534 68.594 74 0.022720 1.250009 6/21/2026 2:55:36 PM 0.00 29.560 68.648 74 0.022726 1.250009 6/21/2026 2:56:36 PM 0.00 29.538 68.630 74 0.022726 1.250009 6/21/2026 2:57:36 PM 0.00 29.536 68.594 74 0.022732 1.250009 6/21/2026 2:58:36 PM 0.00 29.547 68.648 74 0.022726 1.250008 6/21/2026 2:59:36 PM 0.00 29.532 68.576 74 0.022726 1.250008 6/21/2026 3:00:36 PM 0.00 29.537 68.540 74 0.022720 1.250009 6/21/2026 3:01:36 PM 0.00 29.538 68.648 74 0.022726 1.250009 6/21/2026 3:02:36 PM 0.00 29.530 68.540 74 0.022720 1.250009 6/21/2026 3:03:36 PM 0.00 29.524 68.558 74 0.022720 1.25001 6/21/2026 3:04:36 PM 0.00 29.539 68.576 74 0.022726 1.25001 6/21/2026 3:05:36 PM 0.00 29.535 68.648 74 0.022726 1.250009 6/21/2026 3:06:36 PM 0.00 29.539 68.576 74 0.022732 1.250009 6/21/2026 3:07:36 PM 0.00 29.534 68.576 74 0.022726 1.250009 6/21/2026 3:08:36 PM 0.00 29.536 68.504 74 0.022732 1.250009 6/21/2026 3:09:36 PM 0.00 29.520 68.576 74 0.022732 1.250009 6/21/2026 3:10:36 PM 0.00 29.544 68.648 74 0.022726 1.250008 6/21/2026 3:11:36 PM 0.00 29.526 68.576 74 0.022726 1.250009 6/21/2026 3:12:36 PM 0.00 29.534 68.576 74 0.022726 1.250008 6/21/2026 3:13:36 PM 0.00 29.524 68.540 74 0.022726 1.250008 6/21/2026 3:14:36 PM 0.00 29.529 68.576 74 0.022720 1.250008 6/21/2026 3:15:36 PM 0.00 29.533 68.540 74 0.022726 1.250009 6/21/2026 3:16:36 PM 0.00 29.536 68.594 74 0.022720 1.250009 6/21/2026 3:17:36 PM 0.00 29.539 68.594 74 0.022720 1.250009 6/21/2026 3:18:36 PM 0.00 29.517 68.504 74 0.022726 1.250009 6/21/2026 3:19:36 PM 0.00 29.542 68.576 74 0.022720 1.250009 6/21/2026 3:20:36 PM 0.00 29.530 68.540 74 0.022720 1.250009 6/21/2026 3:21:36 PM 0.00 29.536 68.594 74 0.022726 1.250008 6/21/2026 3:22:36 PM 0.00 29.526 68.594 74 0.022726 1.250009 6/21/2026 3:23:36 PM 0.00 29.513 68.558 74 0.022726 1.250009 6/21/2026 3:24:36 PM 0.00 29.529 68.522 74 0.022726 1.250009 6/21/2026 3:25:36 PM 0.00 29.534 68.576 74 0.022726 1.250009 6/21/2026 3:26:36 PM 0.00 29.517 68.486 74 0.022726 1.250009 6/21/2026 3:27:36 PM 0.00 29.524 68.540 74 0.022726 1.250009 6/21/2026 3:28:36 PM 0.00 29.538 68.486 74 0.022720 1.250009 6/21/2026 3:29:36 PM 0.00 29.534 68.576 74 0.022714 1.250008 6/21/2026 3:30:36 PM 0.00 29.520 68.504 74 0.022720 1.250009 6/21/2026 3:31:36 PM 0.00 29.530 68.558 74 0.022720 1.25001 6/21/2026 3:32:36 PM 0.00 29.534 68.576 74 0.022720 1.250009 6/21/2026 3:33:36 PM 0.00 29.530 68.540 73 0.022714 1.250009 6/21/2026 3:34:36 PM 0.00 29.524 68.540 74 0.022720 1.25001 6/21/2026 3:35:36 PM 0.00 29.518 68.522 73 0.022714 1.25001 6/21/2026 3:36:36 PM 0.00 29.528 68.576 74 0.022714 1.25001 6/21/2026 3:37:36 PM 0.00 29.545 68.666 74 0.022714 1.250011 6/21/2026 3:38:36 PM 0.00 29.525 68.486 74 0.022708 1.250011 6/21/2026 3:39:36 PM 0.00 29.516 68.540 74 0.022702 1.250011 6/21/2026 3:40:36 PM 0.00 29.526 68.522 73 0.022708 1.250011 6/21/2026 3:41:36 PM 0.00 29.535 68.558 74 0.022708 1.250011 6/21/2026 3:42:36 PM 0.00 29.509 68.486 74 0.022708 1.250011 6/21/2026 3:43:36 PM 0.00 29.525 68.486 74 0.022708 1.250011 6/21/2026 3:44:36 PM 0.00 29.536 68.594 73 0.022697 1.25001 6/21/2026 3:45:36 PM 0.00 29.539 68.594 73 0.022702 1.25001 6/21/2026 3:46:36 PM 0.00 29.516 68.540 74 0.022702 1.250011 6/21/2026 3:47:36 PM 0.00 29.528 68.486 73 0.022702 1.250011 6/21/2026 3:48:36 PM 0.00 29.524 68.594 73 0.022702 1.250011 6/21/2026 3:49:36 PM 0.00 29.533 68.540 73 0.022708 1.250011 6/21/2026 3:50:36 PM 0.00 29.514 68.576 74 0.022702 1.250011 6/21/2026 3:51:36 PM 0.00 29.524 68.540 73 0.022702 1.250011 6/21/2026 3:52:36 PM 0.00 29.528 68.576 73 0.022708 1.250011 6/21/2026 3:53:36 PM 0.00 29.519 68.558 73 0.022708 1.250011 6/21/2026 3:54:36 PM 0.00 29.533 68.558 73 0.022702 1.25001 6/21/2026 3:55:36 PM 0.00 29.511 68.540 74 0.022708 1.25001 6/21/2026 3:56:36 PM 0.00 29.518 68.522 73 0.022708 1.25001 6/21/2026 3:57:36 PM 0.00 29.512 68.594 74 0.022714 1.25001 6/21/2026 3:58:36 PM 0.00 29.518 68.522 73 0.022720 1.250009 6/21/2026 3:59:36 PM 0.00 29.521 68.558 73 0.022708 1.25001 6/21/2026 4:00:36 PM 0.00 29.517 68.504 74 0.022708 1.25001 6/21/2026 4:01:36 PM 0.00 29.506 68.486 73 0.022708 1.25001 6/21/2026 4:02:36 PM 0.00 29.524 68.540 74 0.022708 1.250011 6/21/2026 4:03:36 PM 0.00 29.517 68.576 73 0.022714 1.25001 6/21/2026 4:04:36 PM 0.00 29.515 68.576 73 0.022720 1.25001 6/21/2026 4:05:36 PM 0.00 29.524 68.540 73 0.022714 1.25001 6/21/2026 4:06:36 PM 0.00 29.533 68.558 73 0.022720 1.25001 6/21/2026 4:07:36 PM 0.00 29.511 68.540 73 0.022720 1.250009 6/21/2026 4:08:36 PM 0.00 29.520 68.486 73 0.022720 1.25001 6/21/2026 4:09:36 PM 0.00 29.509 68.576 73 0.022720 1.250009 6/21/2026 4:10:36 PM 0.00 29.527 68.540 73 0.022726 1.250009 6/21/2026 4:11:36 PM 0.00 29.516 68.558 73 0.022720 1.250009 6/21/2026 4:12:36 PM 0.00 29.520 68.576 73 0.022720 1.250009 6/21/2026 4:13:36 PM 0.00 29.511 68.540 73 0.022720 1.250008 6/21/2026 4:14:36 PM 0.00 29.513 68.540 73 0.022714 1.250009 6/21/2026 4:15:36 PM 0.00 29.519 68.558 73 0.022720 1.250009 6/21/2026 4:16:36 PM 0.00 29.510 68.522 73 0.022714 1.25001 6/21/2026 4:17:36 PM 0.00 29.531 68.576 73 0.022720 1.250009 6/21/2026 4:18:36 PM 0.00 29.516 68.540 73 0.022720 1.250009 6/21/2026 4:19:36 PM 0.00 29.511 68.486 73 0.022726 1.250009 6/21/2026 4:20:36 PM 0.00 29.516 68.540 73 0.022720 1.250009 6/21/2026 4:21:36 PM 0.00 29.527 68.630 73 0.022720 1.250009 6/21/2026 4:22:36 PM 0.00 29.515 68.576 73 0.022720 1.250009 6/21/2026 4:23:36 PM 0.00 29.514 68.504 73 0.022720 1.250009 6/21/2026 4:24:36 PM 0.00 29.498 68.504 73 0.022720 1.250009 6/21/2026 4:25:36 PM 0.00 29.498 68.504 73 0.022726 1.250009 6/21/2026 4:26:36 PM 0.00 29.513 68.468 73 0.022726 1.250009 6/21/2026 4:27:36 PM 0.00 29.510 68.576 73 0.022726 1.250009 6/21/2026 4:28:36 PM 0.00 29.511 68.432 73 0.022726 1.250009 6/21/2026 4:29:36 PM 0.00 29.512 68.594 73 0.022714 1.250009 6/21/2026 4:30:36 PM 0.00 29.509 68.486 73 0.022720 1.250009 6/21/2026 4:31:36 PM 0.00 29.511 68.468 73 0.022720 1.25001 6/21/2026 4:32:36 PM 0.00 29.499 68.540 73 0.022720 1.250009 6/21/2026 4:33:36 PM 0.00 29.512 68.576 73 0.022720 1.250009 6/21/2026 4:34:36 PM 0.00 29.516 68.540 73 0.022714 1.250009 6/21/2026 4:35:36 PM 0.00 29.510 68.522 73 0.022720 1.25001 6/21/2026 4:36:36 PM 0.00 29.507 68.594 73 0.022714 1.25001 6/21/2026 4:37:36 PM 0.00 29.523 68.576 73 0.022720 1.25001 6/21/2026 4:38:36 PM 0.00 29.511 68.576 73 0.022714 1.250011 6/21/2026 4:39:36 PM 0.00 29.504 68.576 73 0.022714 1.250011 6/21/2026 4:40:36 PM 0.00 29.506 68.486 73 0.022714 1.250011 6/21/2026 4:41:36 PM 0.00 29.505 68.540 73 0.022714 1.250011 6/21/2026 4:42:36 PM 0.00 29.506 68.486 73 0.022714 1.25001 6/21/2026 4:43:36 PM 0.00 29.506 68.486 73 0.022708 1.25001 6/21/2026 4:44:36 PM 0.00 29.498 68.486 73 0.022708 1.25001 6/21/2026 4:45:36 PM 0.00 29.498 68.558 73 0.022708 1.25001 6/21/2026 4:46:36 PM 0.00 29.506 68.486 73 0.022708 1.250011 6/21/2026 4:47:36 PM 0.00 29.503 68.486 73 0.022714 1.25001 6/21/2026 4:48:36 PM 0.00 29.507 68.504 73 0.022714 1.25001 6/21/2026 4:49:36 PM 0.00 29.502 68.540 73 0.022714 1.25001 6/21/2026 4:50:36 PM 0.00 29.505 68.540 73 0.022714 1.250009 6/21/2026 4:51:36 PM 0.00 29.502 68.450 73 0.022720 1.250009 6/21/2026 4:52:36 PM 0.00 29.495 68.486 73 0.022720 1.250009 6/21/2026 4:53:36 PM 0.00 29.509 68.486 73 0.022720 1.250009 6/21/2026 4:54:36 PM 0.00 29.507 68.522 73 0.022720 1.250009 6/21/2026 4:55:36 PM 0.00 29.498 68.594 73 0.022720 1.250009 6/21/2026 4:56:36 PM 0.00 29.503 68.558 73 0.022720 1.250009 6/21/2026 4:57:36 PM 0.00 29.498 68.486 73 0.022726 1.250009 6/21/2026 4:58:36 PM 0.00 29.502 68.612 73 0.022726 1.250009 6/21/2026 4:59:36 PM 0.00 29.496 68.522 73 0.022726 1.250009 6/21/2026 5:00:36 PM 0.00 29.497 68.540 73 0.022726 1.250008 6/21/2026 5:01:36 PM 0.00 29.501 68.504 73 0.022732 1.250008 6/21/2026 5:02:36 PM 0.00 29.511 68.540 73 0.022726 1.250009 6/21/2026 5:03:36 PM 0.00 29.511 68.630 73 0.022732 1.250008 6/21/2026 5:04:36 PM 0.00 29.497 68.540 73 0.022738 1.250008 6/21/2026 5:05:36 PM 0.00 29.502 68.540 73 0.022738 1.250008 6/21/2026 5:06:36 PM 0.00 29.511 68.486 73 0.022743 1.250008 6/21/2026 5:07:36 PM 0.00 29.499 68.540 73 0.022743 1.250007 6/21/2026 5:08:36 PM 0.00 29.501 68.522 73 0.022749 1.250007 6/21/2026 5:09:36 PM 0.00 29.498 68.576 73 0.022743 1.250007 6/21/2026 5:10:36 PM 0.00 29.493 68.522 73 0.022743 1.250007 6/21/2026 5:11:36 PM 0.00 29.512 68.594 73 0.022743 1.250006 6/21/2026 5:12:36 PM 0.00 29.510 68.594 73 0.022743 1.250006 6/21/2026 5:13:36 PM 0.00 29.507 68.576 73 0.022743 1.250006 6/21/2026 5:14:36 PM 0.00 29.506 68.486 73 0.022743 1.250006 6/21/2026 5:15:36 PM 0.00 29.507 68.522 73 0.022738 1.250007 6/21/2026 5:16:36 PM 0.00 29.516 68.630 73 0.022738 1.250007 6/21/2026 5:17:36 PM 0.00 29.512 68.594 73 0.022743 1.250007 6/21/2026 5:18:36 PM 0.00 29.500 68.576 73 0.022738 1.250007 6/21/2026 5:19:36 PM 0.00 29.502 68.540 73 0.022743 1.250007 6/21/2026 5:20:36 PM 0.00 29.496 68.576 73 0.022743 1.250007 6/21/2026 5:21:36 PM 0.00 29.501 68.522 73 0.022743 1.250007 6/21/2026 5:22:36 PM 0.00 29.505 68.540 73 0.022743 1.250007 6/21/2026 5:23:36 PM 0.00 29.506 68.630 73 0.022743 1.250007 6/21/2026 5:24:36 PM 0.00 29.501 68.594 73 0.022743 1.250007 6/21/2026 5:25:36 PM 0.00 29.509 68.648 73 0.022743 1.250007 6/21/2026 5:26:36 PM 0.00 29.498 68.594 73 0.022743 1.250007 6/21/2026 5:27:36 PM 0.00 29.503 68.576 73 0.022743 1.250007 6/21/2026 5:28:36 PM 0.00 29.498 68.594 73 0.022743 1.250008 6/21/2026 5:29:36 PM 0.00 29.514 68.648 73 0.022732 1.250007 6/21/2026 5:30:36 PM 0.00 29.507 68.576 73 0.022738 1.250008 6/21/2026 5:31:36 PM 0.00 29.498 68.576 73 0.022732 1.250008 6/21/2026 5:32:36 PM 0.00 29.500 68.576 73 0.022738 1.250008 6/21/2026 5:33:36 PM 0.00 29.503 68.630 73 0.022732 1.250008 6/21/2026 5:34:36 PM 0.00 29.502 68.540 73 0.022732 1.250008 6/21/2026 5:35:36 PM 0.00 29.502 68.612 73 0.022732 1.250008 6/21/2026 5:36:36 PM 0.00 29.500 68.486 73 0.022732 1.250008 6/21/2026 5:37:36 PM 0.00 29.496 68.594 73 0.022732 1.250008 6/21/2026 5:38:36 PM 0.00 29.499 68.612 73 0.022726 1.250008 6/21/2026 5:39:36 PM 0.00 29.507 68.576 73 0.022732 1.250009 6/21/2026 5:40:36 PM 0.00 29.501 68.522 73 0.022732 1.250009 6/21/2026 5:41:36 PM 0.00 29.496 68.594 73 0.022732 1.250009 6/21/2026 5:42:36 PM 0.00 29.498 68.594 73 0.022732 1.250009 6/21/2026 5:43:36 PM 0.00 29.509 68.558 73 0.022732 1.250008 6/21/2026 5:44:36 PM 0.00 29.494 68.540 73 0.022720 1.250008 6/21/2026 5:45:36 PM 0.00 29.497 68.540 73 0.022726 1.250008 6/21/2026 5:46:36 PM 0.00 29.498 68.630 73 0.022726 1.250009 6/21/2026 5:47:36 PM 0.00 29.506 68.558 73 0.022720 1.250009 6/21/2026 5:48:36 PM 0.00 29.499 68.540 73 0.022726 1.250009 6/21/2026 5:49:36 PM 0.00 29.498 68.630 73 0.022726 1.250008 6/21/2026 5:50:36 PM 0.00 29.494 68.540 73 0.022726 1.250008 6/21/2026 5:51:36 PM 0.00 29.501 68.594 73 0.022726 1.250008 6/21/2026 5:52:36 PM 0.00 29.498 68.594 73 0.022732 1.250008 6/21/2026 5:53:36 PM 0.00 29.506 68.558 73 0.022732 1.250009 6/21/2026 5:54:36 PM 0.00 29.501 68.594 73 0.022726 1.250008 6/21/2026 5:55:36 PM 0.00 29.511 68.630 73 0.022732 1.250008 6/21/2026 5:56:36 PM 0.00 29.497 68.540 73 0.022732 1.250008 6/21/2026 5:57:36 PM 0.00 29.510 68.666 73 0.022732 1.250008 6/21/2026 5:58:36 PM 0.00 29.497 68.540 73 0.022732 1.250009 6/21/2026 5:59:36 PM 0.00 29.504 68.684 73 0.022738 1.250009 6/21/2026 6:00:36 PM 0.00 29.494 68.612 73 0.022738 1.250007 6/21/2026 6:01:36 PM 0.00 29.507 68.576 73 0.022738 1.250008 6/21/2026 6:02:36 PM 0.00 29.502 68.540 73 0.022738 1.250008 6/21/2026 6:03:36 PM 0.00 29.498 68.594 73 0.022743 1.250007 6/21/2026 6:04:36 PM 0.00 29.506 68.648 73 0.022743 1.250007 6/21/2026 6:05:36 PM 0.00 29.497 68.612 73 0.022743 1.250007 6/21/2026 6:06:36 PM 0.00 29.495 68.576 73 0.022749 1.250007 6/21/2026 6:07:36 PM 0.00 29.498 68.648 73 0.022749 1.250007 6/21/2026 6:08:36 PM 0.00 29.500 68.630 73 0.022755 1.250006 6/21/2026 6:09:36 PM 0.00 29.494 68.612 73 0.022749 1.250006 6/21/2026 6:10:36 PM 0.00 29.504 68.594 73 0.022755 1.250005 6/21/2026 6:11:36 PM 0.00 29.510 68.666 73 0.022755 1.250005 6/21/2026 6:12:36 PM 0.00 29.499 68.612 73 0.022749 1.250005 6/21/2026 6:13:36 PM 0.00 29.504 68.576 73 0.022749 1.250006 6/21/2026 6:14:36 PM 0.00 29.490 68.594 73 0.022749 1.250005 6/21/2026 6:15:36 PM 0.00 29.506 68.630 73 0.022749 1.250006 6/21/2026 6:16:36 PM 0.00 29.493 68.594 73 0.022749 1.250006 6/21/2026 6:17:36 PM 0.00 29.493 68.594 73 0.022743 1.250006 6/21/2026 6:18:36 PM 0.00 29.506 68.648 73 0.022749 1.250006 6/21/2026 6:19:36 PM 0.00 29.500 68.630 73 0.022749 1.250006 6/21/2026 6:20:36 PM 0.00 29.500 68.648 73 0.022749 1.250006 6/21/2026 6:21:36 PM 0.00 29.500 68.648 73 0.022743 1.250006 6/21/2026 6:22:36 PM 0.00 29.496 68.594 73 0.022743 1.250006 6/21/2026 6:23:36 PM 0.00 29.500 68.648 73 0.022743 1.250007 6/21/2026 6:24:36 PM 0.00 29.507 68.684 73 0.022749 1.250007 6/21/2026 6:25:36 PM 0.00 29.497 68.630 73 0.022743 1.250007 6/21/2026 6:26:36 PM 0.00 29.499 68.612 73 0.022743 1.250007 6/21/2026 6:27:36 PM 0.00 29.500 68.630 73 0.022743 1.250006 6/21/2026 6:28:36 PM 0.00 29.495 68.630 73 0.022743 1.250007 6/21/2026 6:29:36 PM 0.00 29.502 68.612 73 0.022738 1.250005 6/21/2026 6:30:36 PM 0.00 29.498 68.576 73 0.022743 1.250007 6/21/2026 6:31:36 PM 0.00 29.488 68.630 73 0.022738 1.250008 6/21/2026 6:32:36 PM 0.00 29.501 68.684 73 0.022738 1.250008 6/21/2026 6:33:36 PM 0.00 29.498 68.630 73 0.022732 1.250008 6/21/2026 6:34:36 PM 0.00 29.487 68.666 73 0.022732 1.250008 6/21/2026 6:35:36 PM 0.00 29.507 68.684 73 0.022732 1.250008 6/21/2026 6:36:36 PM 0.00 29.506 68.720 73 0.022732 1.250008 6/21/2026 6:37:36 PM 0.00 29.489 68.648 73 0.022732 1.250008 6/21/2026 6:38:36 PM 0.00 29.498 68.666 73 0.022732 1.250009 6/21/2026 6:39:36 PM 0.00 29.491 68.630 73 0.022726 1.250009 6/21/2026 6:40:36 PM 0.00 29.505 68.702 73 0.022732 1.250008 6/21/2026 6:41:36 PM 0.00 29.506 68.648 73 0.022726 1.250009 6/21/2026 6:42:36 PM 0.00 29.508 68.684 73 0.022726 1.250008 6/21/2026 6:43:36 PM 0.00 29.507 68.684 73 0.022726 1.250008 6/21/2026 6:44:36 PM 0.00 29.497 68.702 73 0.022720 1.250008 6/21/2026 6:45:36 PM 0.00 29.498 68.666 73 0.022720 1.250009 6/21/2026 6:46:36 PM 0.00 29.506 68.648 73 0.022720 1.250009 6/21/2026 6:47:36 PM 0.00 29.504 68.684 73 0.022720 1.25001 6/21/2026 6:48:36 PM 0.00 29.506 68.756 73 0.022714 1.250009 6/21/2026 6:49:36 PM 0.00 29.504 68.684 73 0.022720 1.250009 6/21/2026 6:50:36 PM 0.00 29.487 68.738 73 0.022714 1.250009 6/21/2026 6:51:36 PM 0.00 29.508 68.630 73 0.022714 1.250009 6/21/2026 6:52:36 PM 0.00 29.506 68.720 73 0.022720 1.250009 6/21/2026 6:53:36 PM 0.00 29.505 68.684 73 0.022720 1.250009 6/21/2026 6:54:36 PM 0.00 29.504 68.684 73 0.022714 1.250009 6/21/2026 6:55:36 PM 0.00 29.507 68.774 73 0.022720 1.250009 6/21/2026 6:56:36 PM 0.00 29.501 68.684 73 0.022714 1.250009 6/21/2026 6:57:36 PM 0.00 29.503 68.738 73 0.022726 1.250009 6/21/2026 6:58:36 PM 0.00 29.508 68.702 73 0.022726 1.250009 6/21/2026 6:59:36 PM 0.00 29.506 68.738 73 0.022720 1.25001 6/21/2026 7:00:36 PM 0.00 29.510 68.666 73 0.022732 1.250008 6/21/2026 7:01:36 PM 0.00 29.498 68.666 73 0.022732 1.250008 6/21/2026 7:02:36 PM 0.00 29.495 68.720 73 0.022732 1.250008 6/21/2026 7:03:36 PM 0.00 29.501 68.684 73 0.022738 1.250008 6/21/2026 7:04:36 PM 0.00 29.509 68.756 73 0.022749 1.250007 6/21/2026 7:05:36 PM 0.00 29.506 68.738 73 0.022749 1.250007 6/21/2026 7:06:36 PM 0.00 29.512 68.684 73 0.022755 1.250006 6/21/2026 7:07:36 PM 0.00 29.500 68.720 73 0.022761 1.250006 6/21/2026 7:08:36 PM 0.00 29.487 68.630 73 0.022761 1.250005 6/21/2026 7:09:36 PM 0.00 29.502 68.684 73 0.022766 1.250005 6/21/2026 7:10:36 PM 0.00 29.502 68.702 73 0.022766 1.250004 6/21/2026 7:11:36 PM 0.00 29.503 68.738 73 0.022772 1.250004 6/21/2026 7:12:36 PM 0.00 29.507 68.684 73 0.022772 1.250004 6/21/2026 7:13:36 PM 0.00 29.507 68.792 73 0.022772 1.250004 6/21/2026 7:14:36 PM 0.00 29.508 68.684 73 0.022772 1.250003 6/21/2026 7:15:36 PM 0.00 29.496 68.684 73 0.022772 1.250004 6/21/2026 7:16:36 PM 0.00 29.509 68.774 73 0.022772 1.250004 6/21/2026 7:17:36 PM 0.00 29.503 68.756 73 0.022772 1.250004 6/21/2026 7:18:36 PM 0.00 29.507 68.792 73 0.022772 1.250004 6/21/2026 7:19:36 PM 0.00 29.511 68.702 73 0.022778 1.250003 6/21/2026 7:20:36 PM 0.00 29.512 68.792 73 0.022778 1.250003 6/21/2026 7:21:36 PM 0.00 29.504 68.792 73 0.022784 1.250003 6/21/2026 7:22:36 PM 0.00 29.509 68.720 73 0.022784 1.250003 6/21/2026 7:23:36 PM 0.00 29.506 68.738 73 0.022784 1.250003 6/21/2026 7:24:36 PM 0.00 29.506 68.756 73 0.022790 1.250003 6/21/2026 7:25:36 PM 0.00 29.500 68.738 73 0.022790 1.250003 6/21/2026 7:26:36 PM 0.00 29.506 68.828 73 0.022790 1.250002 6/21/2026 7:27:36 PM 0.00 29.503 68.720 73 0.022796 1.250002 6/21/2026 7:28:36 PM 0.00 29.492 68.756 73 0.022796 1.250003 6/21/2026 7:29:36 PM 0.00 29.514 68.738 73 0.022790 1.250001 6/21/2026 7:30:36 PM 0.00 29.506 68.738 73 0.022796 1.250002 6/21/2026 7:31:36 PM 0.00 29.512 68.792 73 0.022796 1.250002 6/21/2026 7:32:36 PM 0.00 29.506 68.756 73 0.022802 1.250002 6/21/2026 7:33:36 PM 0.00 29.506 68.828 73 0.022802 1.250002 6/21/2026 7:34:36 PM 0.00 29.499 68.702 73 0.022802 1.250002 6/21/2026 7:35:36 PM 0.00 29.501 68.792 73 0.022807 1.250002 6/21/2026 7:36:36 PM 0.00 29.514 68.756 73 0.022802 1.250001 6/21/2026 7:37:36 PM 0.00 29.505 68.810 73 0.022807 1.250002 6/21/2026 7:38:36 PM 0.00 29.506 68.828 73 0.022802 1.250002 6/21/2026 7:39:36 PM 0.00 29.514 68.828 73 0.022802 1.250002 6/21/2026 7:40:36 PM 0.00 29.508 68.900 73 0.022807 1.250002 6/21/2026 7:41:36 PM 0.00 29.509 68.720 73 0.022807 1.250002 6/21/2026 7:42:36 PM 0.00 29.513 68.810 73 0.022807 1.250002 6/21/2026 7:43:36 PM 0.00 29.504 68.864 73 0.022807 1.250001 6/21/2026 7:44:36 PM 0.00 29.510 68.864 73 0.022802 1.250001 6/21/2026 7:45:36 PM 0.00 29.509 68.846 73 0.022802 1.250001 6/21/2026 7:46:36 PM 0.00 29.517 68.756 73 0.022802 1.250002 6/21/2026 7:47:36 PM 0.00 29.510 68.864 73 0.022802 1.250002 6/21/2026 7:48:36 PM 0.00 29.507 68.792 73 0.022802 1.250001 6/21/2026 7:49:36 PM 0.00 29.504 68.774 73 0.022807 1.250001 6/21/2026 7:50:36 PM 0.00 29.509 68.828 73 0.022807 1.250001 6/21/2026 7:51:36 PM 0.00 29.507 68.864 73 0.022807 1.250001 6/21/2026 7:52:36 PM 0.00 29.513 68.882 73 0.022807 1.250001 6/21/2026 7:53:36 PM 0.00 29.507 68.882 73 0.022807 1.250001 6/21/2026 7:54:36 PM 0.00 29.507 68.774 73 0.022807 1.250001 6/21/2026 7:55:36 PM 0.00 29.506 68.720 73 0.022813 1.250001 6/21/2026 7:56:36 PM 0.00 29.513 68.810 73 0.022807 1.25 6/21/2026 7:57:36 PM 0.00 29.508 68.900 73 0.022813 1.250001 6/21/2026 7:58:36 PM 0.00 29.514 68.846 73 0.022813 1.250001 6/21/2026 7:59:36 PM 0.00 29.509 68.774 73 0.022813 1.250003 6/21/2026 8:00:36 PM 0.00 29.506 68.828 73 0.022813 1.25 6/21/2026 8:01:36 PM 0.00 29.513 68.828 73 0.022819 1.25 6/21/2026 8:02:36 PM 0.00 29.510 68.882 73 0.022819 1.250001 6/21/2026 8:03:36 PM 0.00 29.496 68.774 73 0.022819 1.25 6/21/2026 8:04:36 PM 0.00 29.510 68.774 73 0.022819 1.25 6/21/2026 8:05:36 PM 0.00 29.511 68.900 73 0.022825 1.25 6/21/2026 8:06:36 PM 0.00 29.491 68.810 73 0.022825 1.25 6/21/2026 8:07:36 PM 0.00 29.517 68.918 73 0.022825 1.25 6/21/2026 8:08:36 PM 0.00 29.511 68.918 73 0.022825 1.25 6/21/2026 8:09:36 PM 0.00 29.508 68.882 73 0.022825 1.25 6/21/2026 8:10:36 PM 0.00 29.514 68.846 73 0.022825 1.25 6/21/2026 8:11:36 PM 0.00 29.508 68.810 73 0.022825 1.25 6/21/2026 8:12:36 PM 0.00 29.507 68.864 73 0.022825 1.249999 6/21/2026 8:13:36 PM 0.00 29.494 68.882 73 0.022819 1.249999 6/21/2026 8:14:36 PM 0.00 29.523 68.936 73 0.022819 1.25 6/21/2026 8:15:36 PM 0.00 29.492 68.828 73 0.022813 1.25 6/21/2026 8:16:36 PM 0.00 29.510 68.954 73 0.022807 1.250001 6/21/2026 8:17:36 PM 0.00 29.509 68.846 73 0.022807 1.250001 6/21/2026 8:18:36 PM 0.00 29.507 68.864 73 0.022807 1.250001 6/21/2026 8:19:36 PM 0.00 29.511 68.900 73 0.022807 1.250001 6/21/2026 8:20:36 PM 0.00 29.503 68.828 73 0.022807 1.250001 6/21/2026 8:21:36 PM 0.00 29.505 68.900 73 0.022807 1.250001 6/21/2026 8:22:36 PM 0.00 29.509 68.828 73 0.022807 1.250001 6/21/2026 8:23:36 PM 0.00 29.504 68.864 73 0.022807 1.250002 6/21/2026 8:24:36 PM 0.00 29.508 68.900 73 0.022802 1.250002 6/21/2026 8:25:36 PM 0.00 29.503 68.828 73 0.022807 1.250002 6/21/2026 8:26:36 PM 0.00 29.515 68.936 73 0.022807 1.250001 6/21/2026 8:27:36 PM 0.00 29.501 68.936 73 0.022807 1.250002 6/21/2026 8:28:36 PM 0.00 29.505 68.810 73 0.022802 1.250002 6/21/2026 8:29:36 PM 0.00 29.498 68.936 73 0.022802 1.250001 6/21/2026 8:30:36 PM 0.00 29.507 68.882 73 0.022796 1.250002 6/21/2026 8:31:36 PM 0.00 29.505 68.882 73 0.022796 1.250003 6/21/2026 8:32:36 PM 0.00 29.499 68.972 73 0.022790 1.250002 6/21/2026 8:33:36 PM 0.00 29.505 68.882 73 0.022796 1.250002 6/21/2026 8:34:36 PM 0.00 29.506 68.918 73 0.022796 1.250003 6/21/2026 8:35:36 PM 0.00 29.511 68.936 73 0.022790 1.250003 6/21/2026 8:36:36 PM 0.00 29.501 68.936 73 0.022790 1.250003 6/21/2026 8:37:36 PM 0.00 29.517 68.936 73 0.022790 1.250004 6/21/2026 8:38:36 PM 0.00 29.517 68.936 73 0.022784 1.250004 6/21/2026 8:39:36 PM 0.00 29.503 68.918 73 0.022784 1.250004 6/21/2026 8:40:36 PM 0.00 29.505 68.972 73 0.022784 1.250004 6/21/2026 8:41:36 PM 0.00 29.509 68.936 73 0.022784 1.250005 6/21/2026 8:42:36 PM 0.00 29.514 68.936 73 0.022778 1.250004 6/21/2026 8:43:36 PM 0.00 29.506 68.918 73 0.022778 1.250006 6/21/2026 8:44:36 PM 0.00 29.506 68.936 73 0.022766 1.250005 6/21/2026 8:45:36 PM 0.00 29.495 68.990 73 0.022772 1.250005 6/21/2026 8:46:36 PM 0.00 29.511 68.972 73 0.022772 1.250005 6/21/2026 8:47:36 PM 0.00 29.507 68.936 73 0.022772 1.250006 6/21/2026 8:48:36 PM 0.00 29.512 68.954 73 0.022766 1.250005 6/21/2026 8:49:36 PM 0.00 29.507 68.882 73 0.022766 1.250005 6/21/2026 8:50:36 PM 0.00 29.507 68.954 73 0.022766 1.250005 6/21/2026 8:51:36 PM 0.00 29.515 68.954 73 0.022766 1.250005 6/21/2026 8:52:36 PM 0.00 29.505 68.882 73 0.022761 1.250005 6/21/2026 8:53:36 PM 0.00 29.507 68.882 73 0.022766 1.250005 6/21/2026 8:54:36 PM 0.00 29.518 68.954 73 0.022761 1.250005 6/21/2026 8:55:36 PM 0.00 29.525 68.936 73 0.022766 1.250005 6/21/2026 8:56:36 PM 0.00 29.516 68.972 73 0.022766 1.250005 6/21/2026 8:57:36 PM 0.00 29.511 69.008 73 0.022766 1.250006 6/21/2026 8:58:36 PM 0.00 29.506 68.936 73 0.022766 1.250006 6/21/2026 8:59:36 PM 0.00 29.516 68.972 73 0.022761 1.250006 6/21/2026 9:00:36 PM 0.00 29.511 69.008 73 0.022772 1.250003 6/21/2026 9:01:36 PM 0.00 29.509 68.918 73 0.022772 1.250004 6/21/2026 9:02:36 PM 0.00 29.521 68.990 73 0.022772 1.250005 6/21/2026 9:03:36 PM 0.00 29.509 68.918 73 0.022766 1.250005 6/21/2026 9:04:36 PM 0.00 29.507 68.954 73 0.022772 1.250005 6/21/2026 9:05:36 PM 0.00 29.510 69.026 73 0.022772 1.250005 6/21/2026 9:06:36 PM 0.00 29.514 69.008 73 0.022772 1.250005 6/21/2026 9:07:36 PM 0.00 29.512 69.026 73 0.022772 1.250005 6/21/2026 9:08:36 PM 0.00 29.518 68.936 73 0.022772 1.250005 6/21/2026 9:09:36 PM 0.00 29.524 69.062 73 0.022772 1.250005 6/21/2026 9:10:36 PM 0.00 29.516 68.972 73 0.022778 1.250005 6/21/2026 9:11:36 PM 0.00 29.524 68.972 73 0.022772 1.250004 6/21/2026 9:12:36 PM 0.00 29.512 69.026 73 0.022772 1.250005 6/21/2026 9:13:36 PM 0.00 29.512 69.026 73 0.022772 1.250005 6/21/2026 9:14:36 PM 0.00 29.520 69.008 73 0.022772 1.250005 6/21/2026 9:15:36 PM 0.00 29.524 69.026 73 0.022766 1.250005 6/21/2026 9:16:36 PM 0.00 29.515 69.044 73 0.022766 1.250005 6/21/2026 9:17:36 PM 0.00 29.511 69.098 73 0.022766 1.250005 6/21/2026 9:18:36 PM 0.00 29.523 69.080 73 0.022766 1.250005 6/21/2026 9:19:36 PM 0.00 29.514 69.008 73 0.022766 1.250005 6/21/2026 9:20:36 PM 0.00 29.534 69.026 73 0.022772 1.250005 6/21/2026 9:21:36 PM 0.00 29.521 69.062 73 0.022766 1.250005 6/21/2026 9:22:36 PM 0.00 29.523 69.080 73 0.022766 1.250005 6/21/2026 9:23:36 PM 0.00 29.526 69.116 73 0.022766 1.250005 6/21/2026 9:24:36 PM 0.00 29.516 69.062 73 0.022766 1.250006 6/21/2026 9:25:36 PM 0.00 29.525 69.098 73 0.022772 1.250006 6/21/2026 9:26:36 PM 0.00 29.521 69.134 73 0.022766 1.250006 6/21/2026 9:27:36 PM 0.00 29.527 69.062 73 0.022766 1.250006 6/21/2026 9:28:36 PM 0.00 29.523 69.080 73 0.022766 1.250005 6/21/2026 9:29:36 PM 0.00 29.525 69.008 73 0.022761 1.250006 6/21/2026 9:30:36 PM 0.00 29.521 69.134 73 0.022761 1.250006 6/21/2026 9:31:36 PM 0.00 29.526 69.026 73 0.022761 1.250007 6/21/2026 9:32:36 PM 0.00 29.533 69.080 73 0.022755 1.250006 6/21/2026 9:33:36 PM 0.00 29.534 69.134 73 0.022755 1.250006 6/21/2026 9:34:36 PM 0.00 29.527 69.080 73 0.022755 1.250007 6/21/2026 9:35:36 PM 0.00 29.525 69.080 73 0.022755 1.250007 6/21/2026 9:36:36 PM 0.00 29.539 69.080 73 0.022755 1.250007 6/21/2026 9:37:36 PM 0.00 29.530 69.062 73 0.022749 1.250008 6/21/2026 9:38:36 PM 0.00 29.524 69.026 73 0.022749 1.250008 6/21/2026 9:39:36 PM 0.00 29.526 69.116 73 0.022743 1.250008 6/21/2026 9:40:36 PM 0.00 29.521 69.062 73 0.022743 1.250008 6/21/2026 9:41:36 PM 0.00 29.534 69.026 73 0.022749 1.250008 6/21/2026 9:42:36 PM 0.00 29.539 69.206 73 0.022749 1.250008 6/21/2026 9:43:36 PM 0.00 29.528 69.188 73 0.022743 1.250008 6/21/2026 9:44:36 PM 0.00 29.526 69.152 73 0.022743 1.250008 6/21/2026 9:45:36 PM 0.00 29.537 69.134 73 0.022738 1.250008 6/21/2026 9:46:36 PM 0.00 29.519 69.170 73 0.022743 1.250009 6/21/2026 9:47:36 PM 0.00 29.532 69.134 73 0.022743 1.250008 6/21/2026 9:48:36 PM 0.00 29.521 69.062 73 0.022738 1.250008 6/21/2026 9:49:36 PM 0.00 29.526 69.116 73 0.022738 1.250008 6/21/2026 9:50:36 PM 0.00 29.533 69.170 73 0.022738 1.250008 6/21/2026 9:51:36 PM 0.00 29.543 69.116 73 0.022732 1.250008 6/21/2026 9:52:36 PM 0.00 29.534 69.188 73 0.022738 1.250008 6/21/2026 9:53:36 PM 0.00 29.538 69.080 73 0.022738 1.250008 6/21/2026 9:54:36 PM 0.00 29.528 69.188 73 0.022732 1.250009 6/21/2026 9:55:36 PM 0.00 29.526 69.116 73 0.022738 1.250008 6/21/2026 9:56:36 PM 0.00 29.533 69.170 73 0.022732 1.250008 6/21/2026 9:57:36 PM 0.00 29.542 69.206 73 0.022732 1.250009 6/21/2026 9:58:36 PM 0.00 29.529 69.224 73 0.022732 1.250009 6/21/2026 9:59:36 PM 0.00 29.524 69.152 73 0.022732 1.250009 6/21/2026 10:00:36 PM 0.00 29.537 69.116 73 0.022732 1.250008 6/21/2026 10:01:36 PM 0.00 29.526 69.116 73 0.022738 1.250008 6/21/2026 10:02:36 PM 0.00 29.528 69.206 73 0.022732 1.250009 6/21/2026 10:03:36 PM 0.00 29.547 69.260 73 0.022732 1.250008 6/21/2026 10:04:36 PM 0.00 29.534 69.206 73 0.022738 1.250008 6/21/2026 10:05:36 PM 0.00 29.534 69.224 73 0.022738 1.250008 6/21/2026 10:06:36 PM 0.00 29.537 69.134 73 0.022738 1.250008 6/21/2026 10:07:36 PM 0.00 29.533 69.170 73 0.022738 1.250008 6/21/2026 10:08:36 PM 0.00 29.525 69.188 73 0.022743 1.250008 6/21/2026 10:09:36 PM 0.00 29.527 69.170 73 0.022743 1.250008 6/21/2026 10:10:36 PM 0.00 29.545 69.188 73 0.022743 1.250007 6/21/2026 10:11:36 PM 0.00 29.527 69.170 73 0.022743 1.250007 6/21/2026 10:12:36 PM 0.00 29.529 69.242 73 0.022743 1.250007 6/21/2026 10:13:36 PM 0.00 29.542 69.188 73 0.022743 1.250007 6/21/2026 10:14:36 PM 0.00 29.533 69.170 73 0.022738 1.250007 6/21/2026 10:15:36 PM 0.00 29.529 69.224 73 0.022738 1.250007 6/21/2026 10:16:36 PM 0.00 29.530 69.170 73 0.022738 1.250008 6/21/2026 10:17:36 PM 0.00 29.542 69.206 73 0.022738 1.250008 6/21/2026 10:18:36 PM 0.00 29.537 69.224 73 0.022738 1.250008 6/21/2026 10:19:36 PM 0.00 29.532 69.242 73 0.022732 1.250008 6/21/2026 10:20:36 PM 0.00 29.545 69.188 73 0.022732 1.250008 6/21/2026 10:21:36 PM 0.00 29.531 69.188 73 0.022732 1.250008 6/21/2026 10:22:36 PM 0.00 29.531 69.188 73 0.022732 1.250009 6/21/2026 10:23:36 PM 0.00 29.524 69.170 73 0.022732 1.250009 6/21/2026 10:24:36 PM 0.00 29.531 69.188 73 0.022726 1.250009 6/21/2026 10:25:36 PM 0.00 29.539 69.206 73 0.022726 1.250009 6/21/2026 10:26:36 PM 0.00 29.546 69.224 73 0.022726 1.250009 6/21/2026 10:27:36 PM 0.00 29.533 69.260 73 0.022732 1.250009 6/21/2026 10:28:36 PM 0.00 29.550 69.206 73 0.022726 1.250009 6/21/2026 10:29:36 PM 0.00 29.534 69.224 73 0.022720 1.25001 6/21/2026 10:30:36 PM 0.00 29.540 69.224 73 0.022720 1.25001 6/21/2026 10:31:36 PM 0.00 29.531 69.206 73 0.022720 1.250011 6/21/2026 10:32:36 PM 0.00 29.540 69.224 73 0.022714 1.25001 6/21/2026 10:33:36 PM 0.00 29.543 69.242 73 0.022714 1.25001 6/21/2026 10:34:36 PM 0.00 29.547 69.224 73 0.022714 1.25001 6/21/2026 10:35:36 PM 0.00 29.533 69.170 73 0.022714 1.25001 6/21/2026 10:36:36 PM 0.00 29.536 69.206 73 0.022708 1.25001 6/21/2026 10:37:36 PM 0.00 29.542 69.206 73 0.022708 1.250011 6/21/2026 10:38:36 PM 0.00 29.532 69.242 73 0.022708 1.250011 6/21/2026 10:39:36 PM 0.00 29.531 69.206 73 0.022702 1.250012 6/21/2026 10:40:36 PM 0.00 29.534 69.224 73 0.022702 1.250011 6/21/2026 10:41:36 PM 0.00 29.537 69.224 73 0.022702 1.250012 6/21/2026 10:42:36 PM 0.00 29.541 69.260 73 0.022702 1.250011 6/21/2026 10:43:36 PM 0.00 29.537 69.224 73 0.022702 1.250012 6/21/2026 10:44:36 PM 0.00 29.537 69.224 73 0.022702 1.250011 6/21/2026 10:45:36 PM 0.00 29.538 69.170 73 0.022702 1.250012 6/21/2026 10:46:36 PM 0.00 29.540 69.242 73 0.022697 1.250012 6/21/2026 10:47:36 PM 0.00 29.541 69.170 73 0.022697 1.250012 6/21/2026 10:48:36 PM 0.00 29.527 69.260 73 0.022697 1.250012 6/21/2026 10:49:36 PM 0.00 29.537 69.224 73 0.022702 1.250011 6/21/2026 10:50:36 PM 0.00 29.547 69.206 73 0.022702 1.250012 6/21/2026 10:51:36 PM 0.00 29.531 69.278 73 0.022691 1.250011 6/21/2026 10:52:36 PM 0.00 29.534 69.224 73 0.022697 1.250011 6/21/2026 10:53:36 PM 0.00 29.549 69.260 73 0.022697 1.250012 6/21/2026 10:54:36 PM 0.00 29.530 69.314 73 0.022697 1.250012 6/21/2026 10:55:36 PM 0.00 29.534 69.224 73 0.022697 1.250012 6/21/2026 10:56:36 PM 0.00 29.537 69.224 73 0.022697 1.250011 6/21/2026 10:57:36 PM 0.00 29.539 69.278 73 0.022702 1.250012 6/21/2026 10:58:36 PM 0.00 29.532 69.242 73 0.022702 1.250011 6/21/2026 10:59:36 PM 0.00 29.531 69.188 73 0.022702 1.250012 6/21/2026 11:00:36 PM 0.00 29.540 69.224 73 0.022702 1.250011 6/21/2026 11:01:36 PM 0.00 29.537 69.224 73 0.022702 1.250011 6/21/2026 11:02:36 PM 0.00 29.538 69.260 73 0.022702 1.250011 6/21/2026 11:03:36 PM 0.00 29.538 69.260 73 0.022702 1.250011 6/21/2026 11:04:36 PM 0.00 29.524 69.242 73 0.022702 1.250011 6/21/2026 11:05:36 PM 0.00 29.534 69.224 73 0.022708 1.250011 6/21/2026 11:06:36 PM 0.00 29.533 69.170 73 0.022708 1.25001 6/21/2026 11:07:36 PM 0.00 29.531 69.278 73 0.022708 1.25001 6/21/2026 11:08:36 PM 0.00 29.531 69.188 73 0.022708 1.250011 6/21/2026 11:09:36 PM 0.00 29.529 69.224 73 0.022714 1.250011 6/21/2026 11:10:36 PM 0.00 29.529 69.224 73 0.022714 1.250009 6/21/2026 11:11:36 PM 0.00 29.524 69.242 73 0.022714 1.250009 6/21/2026 11:12:36 PM 0.00 29.535 69.170 73 0.022714 1.250009 6/21/2026 11:13:36 PM 0.00 29.527 69.260 73 0.022714 1.25001 6/21/2026 11:14:36 PM 0.00 29.535 69.260 73 0.022714 1.25001 6/21/2026 11:15:36 PM 0.00 29.531 69.278 73 0.022714 1.25001 6/21/2026 11:16:36 PM 0.00 29.531 69.206 73 0.022708 1.25001 6/21/2026 11:17:36 PM 0.00 29.528 69.296 73 0.022708 1.25001 6/21/2026 11:18:36 PM 0.00 29.529 69.242 73 0.022714 1.25001 6/21/2026 11:19:36 PM 0.00 29.529 69.224 73 0.022714 1.25001 6/21/2026 11:20:36 PM 0.00 29.524 69.170 73 0.022708 1.25001 6/21/2026 11:21:36 PM 0.00 29.524 69.224 73 0.022708 1.25001 6/21/2026 11:22:36 PM 0.00 29.539 69.278 73 0.022708 1.25001 6/21/2026 11:23:36 PM 0.00 29.525 69.206 73 0.022708 1.250011 6/21/2026 11:24:36 PM 0.00 29.534 69.296 73 0.022708 1.250011 6/21/2026 11:25:36 PM 0.00 29.519 69.224 73 0.022708 1.25001 6/21/2026 11:26:36 PM 0.00 29.542 69.296 73 0.022708 1.25001 6/21/2026 11:27:36 PM 0.00 29.528 69.206 73 0.022702 1.25001 6/21/2026 11:28:36 PM 0.00 29.525 69.278 73 0.022708 1.25001 6/21/2026 11:29:36 PM 0.00 29.531 69.278 73 0.022702 1.250011 6/21/2026 11:30:36 PM 0.00 29.535 69.260 73 0.022702 1.250011 6/21/2026 11:31:36 PM 0.00 29.523 69.278 73 0.022697 1.250011 6/21/2026 11:32:36 PM 0.00 29.518 69.224 73 0.022697 1.250011 6/21/2026 11:33:36 PM 0.00 29.534 69.188 73 0.022702 1.250011 6/21/2026 11:34:36 PM 0.00 29.524 69.242 73 0.022697 1.250012 6/21/2026 11:35:36 PM 0.00 29.528 69.206 73 0.022697 1.250012 6/21/2026 11:36:36 PM 0.00 29.525 69.278 73 0.022697 1.250012 6/21/2026 11:37:36 PM 0.00 29.531 69.188 73 0.022691 1.250012 6/21/2026 11:38:36 PM 0.00 29.516 69.242 73 0.022691 1.250012 6/21/2026 11:39:36 PM 0.00 29.529 69.224 73 0.022691 1.250013 6/21/2026 11:40:36 PM 0.00 29.524 69.224 73 0.022691 1.250012 6/21/2026 11:41:36 PM 0.00 29.529 69.224 73 0.022691 1.250012 6/21/2026 11:42:36 PM 0.00 29.528 69.188 73 0.022691 1.250012 6/21/2026 11:43:36 PM 0.00 29.523 69.206 73 0.022691 1.250013 6/21/2026 11:44:36 PM 0.00 29.528 69.296 73 0.022685 1.250013 6/21/2026 11:45:36 PM 0.00 29.523 69.188 73 0.022691 1.250013 6/21/2026 11:46:36 PM 0.00 29.524 69.260 73 0.022685 1.250013 6/21/2026 11:47:36 PM 0.00 29.529 69.314 73 0.022685 1.250012 6/21/2026 11:48:36 PM 0.00 29.525 69.278 73 0.022685 1.250012 6/21/2026 11:49:36 PM 0.00 29.524 69.332 73 0.022685 1.250012 6/21/2026 11:50:36 PM 0.00 29.529 69.314 73 0.022685 1.250012 6/21/2026 11:51:36 PM 0.00 29.531 69.278 73 0.022685 1.250012 6/21/2026 11:52:36 PM 0.00 29.527 69.260 73 0.022685 1.250012 6/21/2026 11:53:36 PM 0.00 29.521 69.296 73 0.022691 1.250012 6/21/2026 11:54:36 PM 0.00 29.516 69.242 73 0.022691 1.250012 6/21/2026 11:55:36 PM 0.00 29.524 69.242 73 0.022697 1.250011 6/21/2026 11:56:36 PM 0.00 29.528 69.296 73 0.022697 1.250012 6/21/2026 11:57:36 PM 0.00 29.516 69.260 73 0.022702 1.250012 6/21/2026 11:58:36 PM 0.00 29.518 69.278 73 0.022702 1.250011 6/21/2026 11:59:36 PM 0.00 29.526 69.314 73 0.022702 1.250012 6/22/2026 12:00:36 AM 0.00 29.528 69.296 73 0.022702 1.250011 6/22/2026 12:01:36 AM 0.00 29.519 69.260 73 0.022702 1.250011 6/22/2026 12:02:36 AM 0.00 29.512 69.296 73 0.022702 1.250011 6/22/2026 12:03:36 AM 0.00 29.520 69.188 73 0.022714 1.250011 6/22/2026 12:04:36 AM 0.00 29.520 69.278 73 0.022714 1.25001 6/22/2026 12:05:36 AM 0.00 29.518 69.224 73 0.022720 1.25001 6/22/2026 12:06:36 AM 0.00 29.521 69.242 73 0.022720 1.25001 6/22/2026 12:07:36 AM 0.00 29.519 69.260 73 0.022720 1.250009 6/22/2026 12:08:36 AM 0.00 29.521 69.278 73 0.022726 1.250009 6/22/2026 12:09:36 AM 0.00 29.523 69.296 73 0.022720 1.250009 6/22/2026 12:10:36 AM 0.00 29.520 69.206 73 0.022726 1.250008 6/22/2026 12:11:36 AM 0.00 29.529 69.314 73 0.022726 1.250009 6/22/2026 12:12:36 AM 0.00 29.525 69.278 73 0.022726 1.250008 6/22/2026 12:13:36 AM 0.00 29.524 69.224 73 0.022726 1.250008 6/22/2026 12:14:36 AM 0.00 29.521 69.260 73 0.022726 1.250009 6/22/2026 12:15:36 AM 0.00 29.528 69.296 73 0.022726 1.250009 6/22/2026 12:16:36 AM 0.00 29.519 69.224 73 0.022720 1.250009 6/22/2026 12:17:36 AM 0.00 29.521 69.332 73 0.022726 1.250009 6/22/2026 12:18:36 AM 0.00 29.532 69.314 73 0.022726 1.250009 6/22/2026 12:19:36 AM 0.00 29.527 69.350 73 0.022726 1.250008 6/22/2026 12:20:36 AM 0.00 29.515 69.278 73 0.022726 1.250009 6/22/2026 12:21:36 AM 0.00 29.521 69.296 73 0.022726 1.250009 6/22/2026 12:22:36 AM 0.00 29.523 69.296 73 0.022732 1.250009 6/22/2026 12:23:36 AM 0.00 29.514 69.278 73 0.022726 1.250009 6/22/2026 12:24:36 AM 0.00 29.516 69.260 73 0.022726 1.250009 6/22/2026 12:25:36 AM 0.00 29.514 69.332 73 0.022726 1.250009 6/22/2026 12:26:36 AM 0.00 29.529 69.314 73 0.022726 1.250009 6/22/2026 12:27:36 AM 0.00 29.527 69.332 73 0.022726 1.250009 6/22/2026 12:28:36 AM 0.00 29.524 69.314 73 0.022732 1.250009 6/22/2026 12:29:36 AM 0.00 29.521 69.314 73 0.022726 1.250009 6/22/2026 12:30:36 AM 0.00 29.523 69.278 73 0.022726 1.250009 6/22/2026 12:31:36 AM 0.00 29.523 69.278 73 0.022726 1.250009 6/22/2026 12:32:36 AM 0.00 29.528 69.296 73 0.022726 1.250009 6/22/2026 12:33:36 AM 0.00 29.521 69.386 73 0.022726 1.250009 6/22/2026 12:34:36 AM 0.00 29.515 69.314 73 0.022726 1.250009 6/22/2026 12:35:36 AM 0.00 29.520 69.368 73 0.022720 1.250009 6/22/2026 12:36:36 AM 0.00 29.518 69.314 73 0.022726 1.250009 6/22/2026 12:37:36 AM 0.00 29.525 69.296 73 0.022726 1.25001 6/22/2026 12:38:36 AM 0.00 29.521 69.314 73 0.022720 1.25001 6/22/2026 12:39:36 AM 0.00 29.526 69.314 73 0.022720 1.25001 6/22/2026 12:40:36 AM 0.00 29.517 69.350 73 0.022720 1.25001 6/22/2026 12:41:36 AM 0.00 29.531 69.278 73 0.022720 1.25001 6/22/2026 12:42:36 AM 0.00 29.521 69.332 73 0.022720 1.25001 6/22/2026 12:43:36 AM 0.00 29.530 69.332 73 0.022720 1.25001 6/22/2026 12:44:36 AM 0.00 29.521 69.350 73 0.022714 1.25001 6/22/2026 12:45:36 AM 0.00 29.511 69.332 73 0.022720 1.25001 6/22/2026 12:46:36 AM 0.00 29.524 69.350 73 0.022714 1.25001 6/22/2026 12:47:36 AM 0.00 29.527 69.350 73 0.022714 1.25001 6/22/2026 12:48:36 AM 0.00 29.519 69.260 73 0.022714 1.25001 6/22/2026 12:49:36 AM 0.00 29.511 69.422 73 0.022720 1.25001 6/22/2026 12:50:36 AM 0.00 29.528 69.278 73 0.022720 1.250009 6/22/2026 12:51:36 AM 0.00 29.516 69.260 73 0.022720 1.250009 6/22/2026 12:52:36 AM 0.00 29.517 69.278 73 0.022720 1.25001 6/22/2026 12:53:36 AM 0.00 29.506 69.278 73 0.022720 1.25001 6/22/2026 12:54:36 AM 0.00 29.521 69.350 73 0.022720 1.25001 6/22/2026 12:55:36 AM 0.00 29.523 69.278 73 0.022720 1.250009 6/22/2026 12:56:36 AM 0.00 29.529 69.314 73 0.022726 1.250009 6/22/2026 12:57:36 AM 0.00 29.520 69.350 73 0.022726 1.250009 6/22/2026 12:58:36 AM 0.00 29.534 69.278 73 0.022726 1.250009 6/22/2026 12:59:36 AM 0.00 29.518 69.296 73 0.022726 1.250009 6/22/2026 1:00:36 AM 0.00 29.518 69.314 73 0.022726 1.250009 6/22/2026 1:01:36 AM 0.00 29.532 69.386 73 0.022726 1.250009 6/22/2026 1:02:36 AM 0.00 29.509 69.350 73 0.022732 1.250009 6/22/2026 1:03:36 AM 0.00 29.513 69.260 73 0.022732 1.250009 6/22/2026 1:04:36 AM 0.00 29.519 69.314 73 0.022732 1.250009 6/22/2026 1:05:36 AM 0.00 29.517 69.332 73 0.022732 1.250009 6/22/2026 1:06:36 AM 0.00 29.530 69.422 73 0.022738 1.250008 6/22/2026 1:07:36 AM 0.00 29.521 69.404 73 0.022738 1.250008 6/22/2026 1:08:36 AM 0.00 29.516 69.386 73 0.022738 1.250008 6/22/2026 1:09:36 AM 0.00 29.521 69.422 73 0.022738 1.250008 6/22/2026 1:10:36 AM 0.00 29.521 69.350 73 0.022743 1.250007 6/22/2026 1:11:36 AM 0.00 29.524 69.332 73 0.022743 1.250007 6/22/2026 1:12:36 AM 0.00 29.523 69.368 73 0.022732 1.250007 6/22/2026 1:13:36 AM 0.00 29.520 69.332 73 0.022738 1.250007 6/22/2026 1:14:36 AM 0.00 29.528 69.422 73 0.022738 1.250007 6/22/2026 1:15:36 AM 0.00 29.524 69.260 73 0.022738 1.250007 6/22/2026 1:16:36 AM 0.00 29.524 69.332 73 0.022738 1.250008 6/22/2026 1:17:36 AM 0.00 29.524 69.422 73 0.022738 1.250008 6/22/2026 1:18:36 AM 0.00 29.521 69.332 73 0.022738 1.250008 6/22/2026 1:19:36 AM 0.00 29.532 69.368 73 0.022738 1.250007 6/22/2026 1:20:36 AM 0.00 29.517 69.350 73 0.022738 1.250008 6/22/2026 1:21:36 AM 0.00 29.520 69.332 73 0.022738 1.250008 6/22/2026 1:22:36 AM 0.00 29.523 69.422 73 0.022738 1.250007 6/22/2026 1:23:36 AM 0.00 29.512 69.296 73 0.022738 1.250008 6/22/2026 1:24:36 AM 0.00 29.524 69.314 73 0.022738 1.250007 6/22/2026 1:25:36 AM 0.00 29.520 69.368 73 0.022738 1.250008 6/22/2026 1:26:36 AM 0.00 29.523 69.422 73 0.022738 1.250008 6/22/2026 1:27:36 AM 0.00 29.524 69.332 73 0.022738 1.250008 6/22/2026 1:28:36 AM 0.00 29.520 69.368 73 0.022738 1.250007 6/22/2026 1:29:36 AM 0.00 29.530 69.422 73 0.022738 1.250008 6/22/2026 1:30:36 AM 0.00 29.533 69.422 73 0.022738 1.250008 6/22/2026 1:31:36 AM 0.00 29.527 69.422 73 0.022732 1.250008 6/22/2026 1:32:36 AM 0.00 29.526 69.386 73 0.022732 1.250008 6/22/2026 1:33:36 AM 0.00 29.533 69.422 73 0.022732 1.250008 6/22/2026 1:34:36 AM 0.00 29.526 69.386 73 0.022732 1.250008 6/22/2026 1:35:36 AM 0.00 29.529 69.386 73 0.022732 1.250008 6/22/2026 1:36:36 AM 0.00 29.529 69.368 73 0.022732 1.250009 6/22/2026 1:37:36 AM 0.00 29.529 69.368 73 0.022726 1.250009 6/22/2026 1:38:36 AM 0.00 29.521 69.332 73 0.022732 1.250009 6/22/2026 1:39:36 AM 0.00 29.533 69.314 73 0.022726 1.25001 6/22/2026 1:40:36 AM 0.00 29.524 69.368 73 0.022726 1.25001 6/22/2026 1:41:36 AM 0.00 29.520 69.368 73 0.022720 1.250009 6/22/2026 1:42:36 AM 0.00 29.526 69.386 73 0.022726 1.25001 6/22/2026 1:43:36 AM 0.00 29.526 69.386 73 0.022726 1.250009 6/22/2026 1:44:36 AM 0.00 29.527 69.314 73 0.022720 1.25001 6/22/2026 1:45:36 AM 0.00 29.530 69.350 73 0.022726 1.25001 6/22/2026 1:46:36 AM 0.00 29.529 69.368 73 0.022720 1.25001 6/22/2026 1:47:36 AM 0.00 29.518 69.368 73 0.022720 1.25001 6/22/2026 1:48:36 AM 0.00 29.520 69.350 73 0.022714 1.25001 6/22/2026 1:49:36 AM 0.00 29.520 69.350 73 0.022720 1.25001 6/22/2026 1:50:36 AM 0.00 29.520 69.332 73 0.022720 1.250009 6/22/2026 1:51:36 AM 0.00 29.516 69.404 73 0.022720 1.250009 6/22/2026 1:52:36 AM 0.00 29.516 69.314 73 0.022720 1.250009 6/22/2026 1:53:36 AM 0.00 29.520 69.368 73 0.022720 1.250009 6/22/2026 1:54:36 AM 0.00 29.527 69.350 73 0.022720 1.25001 6/22/2026 1:55:36 AM 0.00 29.524 69.386 73 0.022720 1.250009 6/22/2026 1:56:36 AM 0.00 29.519 69.386 73 0.022726 1.250009 6/22/2026 1:57:36 AM 0.00 29.521 69.368 73 0.022726 1.250009 6/22/2026 1:58:36 AM 0.00 29.523 69.368 73 0.022726 1.250009 6/22/2026 1:59:36 AM 0.00 29.526 69.368 73 0.022726 1.250009 6/22/2026 2:00:36 AM 0.00 29.511 69.386 73 0.022726 1.25001 6/22/2026 2:01:36 AM 0.00 29.526 69.404 73 0.022726 1.250009 6/22/2026 2:02:36 AM 0.00 29.529 69.386 73 0.022726 1.250009 6/22/2026 2:03:36 AM 0.00 29.523 69.440 73 0.022726 1.250009 6/22/2026 2:04:36 AM 0.00 29.531 69.440 73 0.022732 1.250009 6/22/2026 2:05:36 AM 0.00 29.524 69.422 73 0.022732 1.250009 6/22/2026 2:06:36 AM 0.00 29.513 69.404 73 0.022732 1.250009 6/22/2026 2:07:36 AM 0.00 29.518 69.314 73 0.022732 1.250008 6/22/2026 2:08:36 AM 0.00 29.511 69.440 73 0.022732 1.250008 6/22/2026 2:09:36 AM 0.00 29.521 69.386 73 0.022732 1.250008 6/22/2026 2:10:36 AM 0.00 29.524 69.404 73 0.022732 1.250008 6/22/2026 2:11:36 AM 0.00 29.511 69.368 73 0.022732 1.250008 6/22/2026 2:12:36 AM 0.00 29.529 69.386 73 0.022732 1.250008 6/22/2026 2:13:36 AM 0.00 29.517 69.368 73 0.022732 1.250009 6/22/2026 2:14:36 AM 0.00 29.514 69.440 73 0.022726 1.250009 6/22/2026 2:15:36 AM 0.00 29.524 69.422 73 0.022720 1.250009 6/22/2026 2:16:36 AM 0.00 29.525 69.458 73 0.022726 1.250009 6/22/2026 2:17:36 AM 0.00 29.510 69.368 73 0.022726 1.250009 6/22/2026 2:18:36 AM 0.00 29.520 69.332 73 0.022726 1.250008 6/22/2026 2:19:36 AM 0.00 29.526 69.368 73 0.022732 1.250008 6/22/2026 2:20:36 AM 0.00 29.533 69.350 73 0.022732 1.250008 6/22/2026 2:21:36 AM 0.00 29.524 69.368 73 0.022732 1.250008 6/22/2026 2:22:36 AM 0.00 29.514 69.368 73 0.022732 1.250008 6/22/2026 2:23:36 AM 0.00 29.517 69.368 73 0.022732 1.250009 6/22/2026 2:24:36 AM 0.00 29.524 69.476 73 0.022726 1.250008 6/22/2026 2:25:36 AM 0.00 29.524 69.368 73 0.022732 1.250009 6/22/2026 2:26:36 AM 0.00 29.516 69.386 73 0.022726 1.250008 6/22/2026 2:27:36 AM 0.00 29.512 69.458 73 0.022732 1.250009 6/22/2026 2:28:36 AM 0.00 29.526 69.404 73 0.022732 1.250009 6/22/2026 2:29:36 AM 0.00 29.521 69.422 73 0.022726 1.250008 6/22/2026 2:30:36 AM 0.00 29.523 69.440 73 0.022732 1.250009 6/22/2026 2:31:36 AM 0.00 29.517 69.368 73 0.022726 1.250009 6/22/2026 2:32:36 AM 0.00 29.526 69.476 73 0.022720 1.250009 6/22/2026 2:33:36 AM 0.00 29.521 69.386 73 0.022726 1.250009 6/22/2026 2:34:36 AM 0.00 29.517 69.422 73 0.022726 1.250009 6/22/2026 2:35:36 AM 0.00 29.506 69.332 73 0.022726 1.250009 6/22/2026 2:36:36 AM 0.00 29.513 69.386 73 0.022726 1.250009 6/22/2026 2:37:36 AM 0.00 29.528 69.422 73 0.022726 1.25001 6/22/2026 2:38:36 AM 0.00 29.521 69.350 73 0.022720 1.25001 6/22/2026 2:39:36 AM 0.00 29.518 69.368 73 0.022720 1.250011 6/22/2026 2:40:36 AM 0.00 29.511 69.422 73 0.022720 1.25001 6/22/2026 2:41:36 AM 0.00 29.506 69.368 73 0.022720 1.25001 6/22/2026 2:42:36 AM 0.00 29.524 69.422 73 0.022720 1.25001 6/22/2026 2:43:36 AM 0.00 29.524 69.476 73 0.022714 1.25001 6/22/2026 2:44:36 AM 0.00 29.508 69.404 73 0.022714 1.25001 6/22/2026 2:45:36 AM 0.00 29.521 69.368 73 0.022720 1.250011 6/22/2026 2:46:36 AM 0.00 29.526 69.368 73 0.022714 1.250011 6/22/2026 2:47:36 AM 0.00 29.521 69.368 73 0.022714 1.25001 6/22/2026 2:48:36 AM 0.00 29.514 69.350 73 0.022714 1.25001 6/22/2026 2:49:36 AM 0.00 29.521 69.314 73 0.022714 1.250011 6/22/2026 2:50:36 AM 0.00 29.511 69.386 73 0.022714 1.25001 6/22/2026 2:51:36 AM 0.00 29.524 69.404 73 0.022714 1.25001 6/22/2026 2:52:36 AM 0.00 29.499 69.404 73 0.022714 1.25001 6/22/2026 2:53:36 AM 0.00 29.513 69.386 73 0.022714 1.25001 6/22/2026 2:54:36 AM 0.00 29.523 69.458 73 0.022714 1.25001 6/22/2026 2:55:36 AM 0.00 29.521 69.350 73 0.022720 1.25001 6/22/2026 2:56:36 AM 0.00 29.499 69.404 73 0.022720 1.25001 6/22/2026 2:57:36 AM 0.00 29.509 69.368 73 0.022720 1.250009 6/22/2026 2:58:36 AM 0.00 29.511 69.494 73 0.022720 1.25001 6/22/2026 2:59:36 AM 0.00 29.525 69.422 73 0.022720 1.25001 6/22/2026 3:00:36 AM 0.00 29.519 69.404 73 0.022720 1.25001 6/22/2026 3:01:36 AM 0.00 29.520 69.350 73 0.022720 1.25001 6/22/2026 3:02:36 AM 0.00 29.501 69.368 73 0.022726 1.25001 6/22/2026 3:03:36 AM 0.00 29.523 69.422 73 0.022726 1.25001 6/22/2026 3:04:36 AM 0.00 29.511 69.386 73 0.022726 1.25001 6/22/2026 3:05:36 AM 0.00 29.523 69.440 73 0.022726 1.25001 6/22/2026 3:06:36 AM 0.00 29.527 69.476 73 0.022726 1.250009 6/22/2026 3:07:36 AM 0.00 29.511 69.386 73 0.022732 1.250009 6/22/2026 3:08:36 AM 0.00 29.518 69.476 73 0.022726 1.250009 6/22/2026 3:09:36 AM 0.00 29.513 69.422 73 0.022726 1.250009 6/22/2026 3:10:36 AM 0.00 29.514 69.440 73 0.022726 1.250009 6/22/2026 3:11:36 AM 0.00 29.511 69.422 73 0.022726 1.250009 6/22/2026 3:12:36 AM 0.00 29.520 69.422 73 0.022726 1.250009 6/22/2026 3:13:36 AM 0.00 29.509 69.368 73 0.022726 1.250009 6/22/2026 3:14:36 AM 0.00 29.510 69.458 73 0.022726 1.250009 6/22/2026 3:15:36 AM 0.00 29.498 69.368 73 0.022726 1.250009 6/22/2026 3:16:36 AM 0.00 29.505 69.404 73 0.022720 1.250009 6/22/2026 3:17:36 AM 0.00 29.519 69.404 73 0.022720 1.250009 6/22/2026 3:18:36 AM 0.00 29.519 69.422 73 0.022726 1.250009 6/22/2026 3:19:36 AM 0.00 29.531 69.440 73 0.022726 1.250008 6/22/2026 3:20:36 AM 0.00 29.514 69.422 73 0.022726 1.250009 6/22/2026 3:21:36 AM 0.00 29.500 69.332 73 0.022726 1.250008 6/22/2026 3:22:36 AM 0.00 29.509 69.440 73 0.022732 1.250008 6/22/2026 3:23:36 AM 0.00 29.514 69.440 73 0.022732 1.250008 6/22/2026 3:24:36 AM 0.00 29.511 69.440 73 0.022732 1.250008 6/22/2026 3:25:36 AM 0.00 29.513 69.476 73 0.022738 1.250008 6/22/2026 3:26:36 AM 0.00 29.514 69.332 73 0.022732 1.250008 6/22/2026 3:27:36 AM 0.00 29.510 69.458 73 0.022732 1.250008 6/22/2026 3:28:36 AM 0.00 29.502 69.422 73 0.022738 1.250008 6/22/2026 3:29:36 AM 0.00 29.515 69.368 73 0.022738 1.250008 6/22/2026 3:30:36 AM 0.00 29.512 69.368 73 0.022738 1.250008 6/22/2026 3:31:36 AM 0.00 29.521 69.404 73 0.022738 1.250008 6/22/2026 3:32:36 AM 0.00 29.521 69.368 73 0.022738 1.250008 6/22/2026 3:33:36 AM 0.00 29.519 69.314 73 0.022732 1.250008 6/22/2026 3:34:36 AM 0.00 29.513 69.404 73 0.022732 1.250008 6/22/2026 3:35:36 AM 0.00 29.514 69.332 73 0.022732 1.250009 6/22/2026 3:36:36 AM 0.00 29.524 69.476 73 0.022726 1.250008 6/22/2026 3:37:36 AM 0.00 29.520 69.458 73 0.022732 1.250009 6/22/2026 3:38:36 AM 0.00 29.516 69.386 73 0.022732 1.250009 6/22/2026 3:39:36 AM 0.00 29.513 69.422 73 0.022732 1.250009 6/22/2026 3:40:36 AM 0.00 29.521 69.386 73 0.022732 1.250009 6/22/2026 3:41:36 AM 0.00 29.506 69.422 73 0.022726 1.250009 6/22/2026 3:42:36 AM 0.00 29.516 69.386 73 0.022732 1.250009 6/22/2026 3:43:36 AM 0.00 29.524 69.476 73 0.022726 1.250008 6/22/2026 3:44:36 AM 0.00 29.511 69.476 73 0.022732 1.250009 6/22/2026 3:45:36 AM 0.00 29.511 69.422 73 0.022732 1.250009 6/22/2026 3:46:36 AM 0.00 29.509 69.368 73 0.022732 1.250009 6/22/2026 3:47:36 AM 0.00 29.511 69.386 73 0.022738 1.250009 6/22/2026 3:48:36 AM 0.00 29.515 69.368 73 0.022732 1.250008 6/22/2026 3:49:36 AM 0.00 29.521 69.386 73 0.022732 1.250008 6/22/2026 3:50:36 AM 0.00 29.519 69.476 73 0.022732 1.250008 6/22/2026 3:51:36 AM 0.00 29.503 69.368 73 0.022732 1.250008 6/22/2026 3:52:36 AM 0.00 29.508 69.476 73 0.022732 1.250008 6/22/2026 3:53:36 AM 0.00 29.505 69.386 73 0.022732 1.250008 6/22/2026 3:54:36 AM 0.00 29.502 69.422 73 0.022738 1.250008 6/22/2026 3:55:36 AM 0.00 29.511 69.422 73 0.022738 1.250008 6/22/2026 3:56:36 AM 0.00 29.511 69.440 73 0.022743 1.250007 6/22/2026 3:57:36 AM 0.00 29.511 69.476 73 0.022743 1.250007 6/22/2026 3:58:36 AM 0.00 29.493 69.368 73 0.022743 1.250007 6/22/2026 3:59:36 AM 0.00 29.509 69.368 73 0.022743 1.250007 6/22/2026 4:00:36 AM 0.00 29.501 69.458 73 0.022743 1.250007 6/22/2026 4:01:36 AM 0.00 29.511 69.422 73 0.022749 1.250007 6/22/2026 4:02:36 AM 0.00 29.501 69.476 73 0.022749 1.250007 6/22/2026 4:03:36 AM 0.00 29.502 69.404 73 0.022755 1.250007 6/22/2026 4:04:36 AM 0.00 29.494 69.386 73 0.022755 1.250007 6/22/2026 4:05:36 AM 0.00 29.510 69.458 73 0.022755 1.250007 6/22/2026 4:06:36 AM 0.00 29.516 69.404 73 0.022761 1.250006 6/22/2026 4:07:36 AM 0.00 29.506 69.368 73 0.022761 1.250006 6/22/2026 4:08:36 AM 0.00 29.519 69.386 73 0.022761 1.250006 6/22/2026 4:09:36 AM 0.00 29.518 69.458 73 0.022766 1.250006 6/22/2026 4:10:36 AM 0.00 29.502 69.422 73 0.022761 1.250005 6/22/2026 4:11:36 AM 0.00 29.511 69.422 73 0.022766 1.250005 6/22/2026 4:12:36 AM 0.00 29.520 69.440 73 0.022766 1.250005 6/22/2026 4:13:36 AM 0.00 29.519 69.422 73 0.022766 1.250005 6/22/2026 4:14:36 AM 0.00 29.509 69.422 73 0.022766 1.250005 6/22/2026 4:15:36 AM 0.00 29.516 69.404 73 0.022766 1.250005 6/22/2026 4:16:36 AM 0.00 29.497 69.422 73 0.022766 1.250005 6/22/2026 4:17:36 AM 0.00 29.500 69.440 73 0.022766 1.250005 6/22/2026 4:18:36 AM 0.00 29.511 69.440 73 0.022766 1.250005 6/22/2026 4:19:36 AM 0.00 29.524 69.476 73 0.022766 1.250005 6/22/2026 4:20:36 AM 0.00 29.508 69.422 73 0.022766 1.250005 6/22/2026 4:21:36 AM 0.00 29.520 69.422 73 0.022766 1.250004 6/22/2026 4:22:36 AM 0.00 29.511 69.404 73 0.022772 1.250005 6/22/2026 4:23:36 AM 0.00 29.519 69.386 73 0.022772 1.250005 6/22/2026 4:24:36 AM 0.00 29.526 69.404 73 0.022772 1.250005 6/22/2026 4:25:36 AM 0.00 29.526 69.386 73 0.022772 1.250005 6/22/2026 4:26:36 AM 0.00 29.520 69.440 73 0.022772 1.250005 6/22/2026 4:27:36 AM 0.00 29.513 69.422 73 0.022772 1.250005 6/22/2026 4:28:36 AM 0.00 29.517 69.440 73 0.022772 1.250005 6/22/2026 4:29:36 AM 0.00 29.523 69.422 73 0.022772 1.250005 6/22/2026 4:30:36 AM 0.00 29.508 69.404 73 0.022772 1.250005 6/22/2026 4:31:36 AM 0.00 29.521 69.404 73 0.022766 1.250005 6/22/2026 4:32:36 AM 0.00 29.524 69.314 73 0.022772 1.250005 6/22/2026 4:33:36 AM 0.00 29.524 69.368 73 0.022772 1.250005 6/22/2026 4:34:36 AM 0.00 29.509 69.368 73 0.022766 1.250005 6/22/2026 4:35:36 AM 0.00 29.531 69.440 73 0.022766 1.250005 6/22/2026 4:36:36 AM 0.00 29.521 69.404 73 0.022766 1.250005 6/22/2026 4:37:36 AM 0.00 29.520 69.332 73 0.022766 1.250006 6/22/2026 4:38:36 AM 0.00 29.523 69.422 73 0.022766 1.250006 6/22/2026 4:39:36 AM 0.00 29.509 69.332 73 0.022766 1.250006 6/22/2026 4:40:36 AM 0.00 29.525 69.440 73 0.022766 1.250006 6/22/2026 4:41:36 AM 0.00 29.525 69.458 73 0.022766 1.250006 6/22/2026 4:42:36 AM 0.00 29.525 69.368 73 0.022766 1.250006 6/22/2026 4:43:36 AM 0.00 29.519 69.422 73 0.022766 1.250006 6/22/2026 4:44:36 AM 0.00 29.526 69.404 73 0.022766 1.250006 6/22/2026 4:45:36 AM 0.00 29.524 69.314 73 0.022766 1.250006 6/22/2026 4:46:36 AM 0.00 29.510 69.368 73 0.022766 1.250005 6/22/2026 4:47:36 AM 0.00 29.528 69.368 73 0.022772 1.250005 6/22/2026 4:48:36 AM 0.00 29.528 69.440 73 0.022772 1.250005 6/22/2026 4:49:36 AM 0.00 29.521 69.422 73 0.022772 1.250005 6/22/2026 4:50:36 AM 0.00 29.511 69.386 73 0.022772 1.250005 6/22/2026 4:51:36 AM 0.00 29.526 69.368 73 0.022772 1.250004 6/22/2026 4:52:36 AM 0.00 29.519 69.404 73 0.022772 1.250005 6/22/2026 4:53:36 AM 0.00 29.526 69.404 73 0.022772 1.250004 6/22/2026 4:54:36 AM 0.00 29.521 69.332 73 0.022772 1.250005 6/22/2026 4:55:36 AM 0.00 29.524 69.476 73 0.022778 1.250004 6/22/2026 4:56:36 AM 0.00 29.530 69.422 73 0.022778 1.250004 6/22/2026 4:57:36 AM 0.00 29.521 69.404 73 0.022784 1.250004 6/22/2026 4:58:36 AM 0.00 29.520 69.332 73 0.022784 1.250004 6/22/2026 4:59:36 AM 0.00 29.523 69.440 73 0.022784 1.250004 6/22/2026 5:00:36 AM 0.00 29.519 69.386 73 0.022784 1.250004 6/22/2026 5:01:36 AM 0.00 29.505 69.422 73 0.022790 1.250004 6/22/2026 5:02:36 AM 0.00 29.521 69.368 73 0.022784 1.250004 6/22/2026 5:03:36 AM 0.00 29.521 69.332 73 0.022790 1.250004 6/22/2026 5:04:36 AM 0.00 29.511 69.440 73 0.022790 1.250004 6/22/2026 5:05:36 AM 0.00 29.529 69.404 73 0.022790 1.250004 6/22/2026 5:06:36 AM 0.00 29.529 69.386 73 0.022790 1.250003 6/22/2026 5:07:36 AM 0.00 29.527 69.422 73 0.022790 1.250003 6/22/2026 5:08:36 AM 0.00 29.524 69.386 73 0.022790 1.250004 6/22/2026 5:09:36 AM 0.00 29.517 69.368 73 0.022790 1.250003 6/22/2026 5:10:36 AM 0.00 29.521 69.422 73 0.022790 1.250003 6/22/2026 5:11:36 AM 0.00 29.506 69.368 73 0.022790 1.250003 6/22/2026 5:12:36 AM 0.00 29.531 69.440 73 0.022790 1.250003 6/22/2026 5:13:36 AM 0.00 29.517 69.422 73 0.022790 1.250003 6/22/2026 5:14:36 AM 0.00 29.519 69.314 73 0.022784 1.250003 6/22/2026 5:15:36 AM 0.00 29.521 69.332 73 0.022790 1.250004 6/22/2026 5:16:36 AM 0.00 29.513 69.422 73 0.022784 1.250003 6/22/2026 5:17:36 AM 0.00 29.532 69.386 73 0.022784 1.250004 6/22/2026 5:18:36 AM 0.00 29.531 69.422 73 0.022784 1.250003 6/22/2026 5:19:36 AM 0.00 29.524 69.314 73 0.022784 1.250003 6/22/2026 5:20:36 AM 0.00 29.511 69.314 73 0.022784 1.250004 6/22/2026 5:21:36 AM 0.00 29.519 69.260 73 0.022778 1.250004 6/22/2026 5:22:36 AM 0.00 29.532 69.386 73 0.022784 1.250004 6/22/2026 5:23:36 AM 0.00 29.525 69.368 73 0.022784 1.250004 6/22/2026 5:24:36 AM 0.00 29.524 69.368 73 0.022778 1.250005 6/22/2026 5:25:36 AM 0.00 29.526 69.314 73 0.022778 1.250004 6/22/2026 5:26:36 AM 0.00 29.532 69.404 73 0.022772 1.250004 6/22/2026 5:27:36 AM 0.00 29.528 69.278 73 0.022772 1.250004 6/22/2026 5:28:36 AM 0.00 29.525 69.440 73 0.022772 1.250005 6/22/2026 5:29:36 AM 0.00 29.527 69.422 73 0.022766 1.250005 6/22/2026 5:30:36 AM 0.00 29.531 69.422 73 0.022766 1.250005 6/22/2026 5:31:36 AM 0.00 29.526 69.386 73 0.022766 1.250006 6/22/2026 5:32:36 AM 0.00 29.525 69.422 73 0.022761 1.250006 6/22/2026 5:33:36 AM 0.00 29.524 69.314 73 0.022761 1.250006 6/22/2026 5:34:36 AM 0.00 29.526 69.314 73 0.022761 1.250006 6/22/2026 5:35:36 AM 0.00 29.527 69.422 73 0.022761 1.250006 6/22/2026 5:36:36 AM 0.00 29.525 69.368 73 0.022761 1.250007 6/22/2026 5:37:36 AM 0.00 29.523 69.368 73 0.022755 1.250007 6/22/2026 5:38:36 AM 0.00 29.534 69.296 73 0.022755 1.250007 6/22/2026 5:39:36 AM 0.00 29.519 69.260 73 0.022749 1.250008 6/22/2026 5:40:36 AM 0.00 29.537 69.386 73 0.022743 1.250007 6/22/2026 5:41:36 AM 0.00 29.528 69.368 73 0.022749 1.250008 6/22/2026 5:42:36 AM 0.00 29.524 69.350 73 0.022749 1.250008 6/22/2026 5:43:36 AM 0.00 29.537 69.368 73 0.022743 1.250008 6/22/2026 5:44:36 AM 0.00 29.518 69.278 73 0.022743 1.250008 6/22/2026 5:45:36 AM 0.00 29.528 69.422 73 0.022738 1.250008 6/22/2026 5:46:36 AM 0.00 29.535 69.314 73 0.022743 1.250008 6/22/2026 5:47:36 AM 0.00 29.521 69.314 73 0.022743 1.250008 6/22/2026 5:48:36 AM 0.00 29.537 69.368 73 0.022738 1.250008 6/22/2026 5:49:36 AM 0.00 29.524 69.314 73 0.022738 1.250008 6/22/2026 5:50:36 AM 0.00 29.518 69.296 73 0.022738 1.250008 6/22/2026 5:51:36 AM 0.00 29.523 69.296 73 0.022738 1.250008 6/22/2026 5:52:36 AM 0.00 29.524 69.350 73 0.022738 1.250008 6/22/2026 5:53:36 AM 0.00 29.527 69.332 73 0.022732 1.250008 6/22/2026 5:54:36 AM 0.00 29.534 69.386 73 0.022738 1.250008 6/22/2026 5:55:36 AM 0.00 29.534 69.404 73 0.022738 1.250008 6/22/2026 5:56:36 AM 0.00 29.530 69.350 73 0.022732 1.250008 6/22/2026 5:57:36 AM 0.00 29.544 69.332 73 0.022738 1.250008 6/22/2026 5:58:36 AM 0.00 29.535 69.314 73 0.022743 1.250009 6/22/2026 5:59:36 AM 0.00 29.534 69.296 73 0.022738 1.250008 6/22/2026 6:00:36 AM 0.00 29.525 69.296 73 0.022738 1.250008 6/22/2026 6:01:36 AM 0.00 29.525 69.278 73 0.022743 1.250008 6/22/2026 6:02:36 AM 0.00 29.536 69.368 73 0.022738 1.250008 6/22/2026 6:03:36 AM 0.00 29.534 69.314 73 0.022743 1.250008 6/22/2026 6:04:36 AM 0.00 29.534 69.386 73 0.022743 1.250007 6/22/2026 6:05:36 AM 0.00 29.541 69.350 73 0.022749 1.250008 6/22/2026 6:06:36 AM 0.00 29.544 69.350 73 0.022749 1.250008 6/22/2026 6:07:36 AM 0.00 29.541 69.314 73 0.022749 1.250007 6/22/2026 6:08:36 AM 0.00 29.528 69.278 73 0.022749 1.250007 6/22/2026 6:09:36 AM 0.00 29.530 69.314 73 0.022749 1.250007 6/22/2026 6:10:36 AM 0.00 29.535 69.260 73 0.022749 1.250006 6/22/2026 6:11:36 AM 0.00 29.531 69.368 73 0.022749 1.250007 6/22/2026 6:12:36 AM 0.00 29.536 69.440 73 0.022749 1.250007 6/22/2026 6:13:36 AM 0.00 29.533 69.314 73 0.022743 1.250007 6/22/2026 6:14:36 AM 0.00 29.539 69.278 73 0.022749 1.250007 6/22/2026 6:15:36 AM 0.00 29.528 69.368 73 0.022738 1.250007 6/22/2026 6:16:36 AM 0.00 29.533 69.332 73 0.022743 1.250007 6/22/2026 6:17:36 AM 0.00 29.539 69.296 73 0.022743 1.250008 6/22/2026 6:18:36 AM 0.00 29.542 69.278 73 0.022743 1.250007 6/22/2026 6:19:36 AM 0.00 29.547 69.332 73 0.022743 1.250008 6/22/2026 6:20:36 AM 0.00 29.538 69.314 73 0.022743 1.250008 6/22/2026 6:21:36 AM 0.00 29.539 69.368 73 0.022743 1.250007 6/22/2026 6:22:36 AM 0.00 29.528 69.368 73 0.022743 1.250008 6/22/2026 6:23:36 AM 0.00 29.534 69.296 73 0.022738 1.250008 6/22/2026 6:24:36 AM 0.00 29.539 69.296 73 0.022743 1.250008 6/22/2026 6:25:36 AM 0.00 29.545 69.368 73 0.022738 1.250008 6/22/2026 6:26:36 AM 0.00 29.527 69.350 73 0.022738 1.250008 6/22/2026 6:27:36 AM 0.00 29.534 69.224 73 0.022738 1.250008 6/22/2026 6:28:36 AM 0.00 29.540 69.314 73 0.022738 1.250008 6/22/2026 6:29:36 AM 0.00 29.552 69.332 73 0.022738 1.250009 6/22/2026 6:30:36 AM 0.00 29.553 69.296 73 0.022732 1.250009 6/22/2026 6:31:36 AM 0.00 29.537 69.242 73 0.022732 1.250009 6/22/2026 6:32:36 AM 0.00 29.542 69.278 73 0.022726 1.250009 6/22/2026 6:33:36 AM 0.00 29.531 69.278 73 0.022726 1.250009 6/22/2026 6:34:36 AM 0.00 29.524 69.350 73 0.022726 1.250009 6/22/2026 6:35:36 AM 0.00 29.534 69.296 73 0.022726 1.25001 6/22/2026 6:36:36 AM 0.00 29.527 69.260 73 0.022726 1.25001 6/22/2026 6:37:36 AM 0.00 29.541 69.350 73 0.022720 1.25001 6/22/2026 6:38:36 AM 0.00 29.544 69.260 73 0.022720 1.25001 6/22/2026 6:39:36 AM 0.00 29.545 69.368 73 0.022720 1.25001 6/22/2026 6:40:36 AM 0.00 29.538 69.314 73 0.022720 1.250011 6/22/2026 6:41:36 AM 0.00 29.534 69.278 73 0.022720 1.25001 6/22/2026 6:42:36 AM 0.00 29.546 69.314 73 0.022714 1.25001 6/22/2026 6:43:36 AM 0.00 29.537 69.224 73 0.022720 1.250011 6/22/2026 6:44:36 AM 0.00 29.534 69.242 73 0.022714 1.250011 6/22/2026 6:45:36 AM 0.00 29.534 69.242 73 0.022714 1.250011 6/22/2026 6:46:36 AM 0.00 29.527 69.260 73 0.022714 1.250011 6/22/2026 6:47:36 AM 0.00 29.547 69.296 73 0.022708 1.250011 6/22/2026 6:48:36 AM 0.00 29.555 69.260 73 0.022714 1.250011 6/22/2026 6:49:36 AM 0.00 29.546 69.314 73 0.022708 1.25001 6/22/2026 6:50:36 AM 0.00 29.548 69.314 73 0.022714 1.25001 6/22/2026 6:51:36 AM 0.00 29.546 69.242 73 0.022708 1.25001 6/22/2026 6:52:36 AM 0.00 29.538 69.260 73 0.022714 1.25001 6/22/2026 6:53:36 AM 0.00 29.557 69.314 73 0.022720 1.250011 6/22/2026 6:54:36 AM 0.00 29.553 69.368 73 0.022714 1.25001 6/22/2026 6:55:36 AM 0.00 29.545 69.206 73 0.022714 1.25001 6/22/2026 6:56:36 AM 0.00 29.539 69.296 73 0.022720 1.25001 6/22/2026 6:57:36 AM 0.00 29.546 69.242 73 0.022720 1.250011 6/22/2026 6:58:36 AM 0.00 29.532 69.224 73 0.022720 1.25001 6/22/2026 6:59:36 AM 0.00 29.533 69.260 73 0.022720 1.25001 6/22/2026 7:00:36 AM 0.00 29.535 69.314 73 0.022720 1.25001 6/22/2026 7:01:36 AM 0.00 29.540 69.224 73 0.022726 1.25001 6/22/2026 7:02:36 AM 0.00 29.542 69.278 73 0.022720 1.25001 6/22/2026 7:03:36 AM 0.00 29.534 69.278 73 0.022720 1.25001 6/22/2026 7:04:36 AM 0.00 29.534 69.278 73 0.022732 1.25001 6/22/2026 7:05:36 AM 0.00 29.546 69.242 73 0.022732 1.25001 6/22/2026 7:06:36 AM 0.00 29.539 69.206 73 0.022732 1.250009 6/22/2026 7:07:36 AM 0.00 29.547 69.278 73 0.022732 1.250009 6/22/2026 7:08:36 AM 0.00 29.553 69.206 73 0.022732 1.25001 6/22/2026 7:09:36 AM 0.00 29.550 69.278 73 0.022732 1.250009 6/22/2026 7:10:36 AM 0.00 29.536 69.296 73 0.022738 1.250009 6/22/2026 7:11:36 AM 0.00 29.536 69.278 73 0.022732 1.250008 6/22/2026 7:12:36 AM 0.00 29.537 69.224 73 0.022738 1.250008 6/22/2026 7:13:36 AM 0.00 29.542 69.278 73 0.022732 1.250008 6/22/2026 7:14:36 AM 0.00 29.552 69.260 73 0.022732 1.250008 6/22/2026 7:15:36 AM 0.00 29.547 69.278 73 0.022732 1.250008 6/22/2026 7:16:36 AM 0.00 29.553 69.224 73 0.022732 1.250009 6/22/2026 7:17:36 AM 0.00 29.547 69.188 73 0.022732 1.250009 6/22/2026 7:18:36 AM 0.00 29.549 69.260 73 0.022738 1.250009 6/22/2026 7:19:36 AM 0.00 29.546 69.242 73 0.022738 1.250008 6/22/2026 7:20:36 AM 0.00 29.546 69.224 73 0.022738 1.250009 6/22/2026 7:21:36 AM 0.00 29.546 69.224 73 0.022738 1.250008 6/22/2026 7:22:36 AM 0.00 29.552 69.260 73 0.022738 1.250009 6/22/2026 7:23:36 AM 0.00 29.552 69.260 73 0.022738 1.250009 6/22/2026 7:24:36 AM 0.00 29.550 69.278 73 0.022732 1.250009 6/22/2026 7:25:36 AM 0.00 29.553 69.278 73 0.022738 1.250009 6/22/2026 7:26:36 AM 0.00 29.554 69.224 73 0.022738 1.250008 6/22/2026 7:27:36 AM 0.00 29.542 69.278 73 0.022738 1.250008 6/22/2026 7:28:36 AM 0.00 29.535 69.170 73 0.022738 1.250009 6/22/2026 7:29:36 AM 0.00 29.558 69.296 73 0.022732 1.250007 6/22/2026 7:30:36 AM 0.00 29.544 69.260 73 0.022732 1.250008 6/22/2026 7:31:36 AM 0.00 29.552 69.260 73 0.022732 1.250009 6/22/2026 7:32:36 AM 0.00 29.547 69.296 73 0.022732 1.250009 6/22/2026 7:33:36 AM 0.00 29.553 69.188 73 0.022732 1.250008 6/22/2026 7:34:36 AM 0.00 29.546 69.224 73 0.022732 1.250009 6/22/2026 7:35:36 AM 0.00 29.553 69.278 73 0.022732 1.250009 6/22/2026 7:36:36 AM 0.00 29.557 69.242 73 0.022732 1.250009 6/22/2026 7:37:36 AM 0.00 29.560 69.170 73 0.022732 1.250009 6/22/2026 7:38:36 AM 0.00 29.549 69.278 73 0.022732 1.25001 6/22/2026 7:39:36 AM 0.00 29.557 69.170 73 0.022726 1.25001 6/22/2026 7:40:36 AM 0.00 29.554 69.242 73 0.022732 1.25001 6/22/2026 7:41:36 AM 0.00 29.552 69.260 73 0.022732 1.25001 6/22/2026 7:42:36 AM 0.00 29.548 69.242 73 0.022732 1.250009 6/22/2026 7:43:36 AM 0.00 29.551 69.224 73 0.022726 1.25001 6/22/2026 7:44:36 AM 0.00 29.557 69.278 73 0.022720 1.250007 6/22/2026 7:45:36 AM 0.00 29.560 69.260 73 0.022726 1.250009 6/22/2026 7:46:36 AM 0.00 29.543 69.224 73 0.022726 1.25001 6/22/2026 7:47:36 AM 0.00 29.551 69.242 73 0.022726 1.25001 6/22/2026 7:48:36 AM 0.00 29.541 69.170 73 0.022726 1.250009 6/22/2026 7:49:36 AM 0.00 29.562 69.224 73 0.022732 1.250009 6/22/2026 7:50:36 AM 0.00 29.560 69.242 73 0.022726 1.250009 6/22/2026 7:51:36 AM 0.00 29.558 69.224 73 0.022726 1.250009 6/22/2026 7:52:36 AM 0.00 29.551 69.152 73 0.022732 1.250009 6/22/2026 7:53:36 AM 0.00 29.562 69.242 73 0.022732 1.250009 6/22/2026 7:54:36 AM 0.00 29.555 69.260 73 0.022732 1.250009 6/22/2026 7:55:36 AM 0.00 29.562 69.224 73 0.022738 1.250009 6/22/2026 7:56:36 AM 0.00 29.558 69.206 73 0.022738 1.250009 6/22/2026 7:57:36 AM 0.00 29.579 69.260 73 0.022738 1.250009 6/22/2026 7:58:36 AM 0.00 29.561 69.224 73 0.022743 1.250009 6/22/2026 7:59:36 AM 0.00 29.570 69.188 73 0.022743 1.25001 6/22/2026 8:00:36 AM 0.00 29.547 69.170 73 0.022749 1.250006 6/22/2026 8:01:36 AM 0.00 29.553 69.206 73 0.022749 1.250007 6/22/2026 8:02:36 AM 0.00 29.562 69.224 73 0.022749 1.250007 6/22/2026 8:03:36 AM 0.00 29.557 69.242 73 0.022755 1.250007 6/22/2026 8:04:36 AM 0.00 29.557 69.170 73 0.022755 1.250007 6/22/2026 8:05:36 AM 0.00 29.560 69.260 73 0.022755 1.250007 6/22/2026 8:06:36 AM 0.00 29.562 69.242 73 0.022755 1.250007 6/22/2026 8:07:36 AM 0.00 29.554 69.152 73 0.022761 1.250007 6/22/2026 8:08:36 AM 0.00 29.563 69.260 73 0.022761 1.250007 6/22/2026 8:09:36 AM 0.00 29.568 69.314 73 0.022761 1.250006 6/22/2026 8:10:36 AM 0.00 29.570 69.224 73 0.022761 1.250006 6/22/2026 8:11:36 AM 0.00 29.573 69.170 73 0.022761 1.250006 6/22/2026 8:12:36 AM 0.00 29.561 69.188 73 0.022761 1.250006 6/22/2026 8:13:36 AM 0.00 29.553 69.224 73 0.022761 1.250006 6/22/2026 8:14:36 AM 0.00 29.570 69.224 73 0.022755 1.250005 6/22/2026 8:15:36 AM 0.00 29.557 69.152 73 0.022755 1.250006 6/22/2026 8:16:36 AM 0.00 29.557 69.224 73 0.022761 1.250006 6/22/2026 8:17:36 AM 0.00 29.570 69.224 73 0.022755 1.250006 6/22/2026 8:18:36 AM 0.00 29.560 69.152 73 0.022755 1.250006 6/22/2026 8:19:36 AM 0.00 29.569 69.260 73 0.022761 1.250006 6/22/2026 8:20:36 AM 0.00 29.561 69.278 73 0.022761 1.250006 6/22/2026 8:21:36 AM 0.00 29.568 69.224 73 0.022755 1.250006 6/22/2026 8:22:36 AM 0.00 29.563 69.278 73 0.022761 1.250006 6/22/2026 8:23:36 AM 0.00 29.564 69.206 73 0.022755 1.250006 6/22/2026 8:24:36 AM 0.00 29.551 69.224 73 0.022761 1.250006 6/22/2026 8:25:36 AM 0.00 29.558 69.188 73 0.022755 1.250006 6/22/2026 8:26:36 AM 0.00 29.578 69.224 73 0.022761 1.250006 6/22/2026 8:27:36 AM 0.00 29.565 69.242 73 0.022761 1.250006 6/22/2026 8:28:36 AM 0.00 29.579 69.170 73 0.022761 1.250007 6/22/2026 8:29:36 AM 0.00 29.570 69.224 73 0.022755 1.250006 6/22/2026 8:30:36 AM 0.00 29.570 69.224 73 0.022755 1.250006 6/22/2026 8:31:36 AM 0.00 29.566 69.260 73 0.022743 1.250007 6/22/2026 8:32:36 AM 0.00 29.580 69.278 73 0.022749 1.250007 6/22/2026 8:33:36 AM 0.00 29.567 69.206 73 0.022749 1.250007 6/22/2026 8:34:36 AM 0.00 29.562 69.224 73 0.022755 1.250007 6/22/2026 8:35:36 AM 0.00 29.572 69.224 73 0.022749 1.250007 6/22/2026 8:36:36 AM 0.00 29.574 69.170 73 0.022749 1.250008 6/22/2026 8:37:36 AM 0.00 29.570 69.260 73 0.022749 1.250008 6/22/2026 8:38:36 AM 0.00 29.573 69.224 73 0.022743 1.250008 6/22/2026 8:39:36 AM 0.00 29.567 69.296 73 0.022749 1.250008 6/22/2026 8:40:36 AM 0.00 29.574 69.188 73 0.022743 1.250008 6/22/2026 8:41:36 AM 0.00 29.552 69.170 73 0.022743 1.250008 6/22/2026 8:42:36 AM 0.00 29.561 69.206 73 0.022749 1.250008 6/22/2026 8:43:36 AM 0.00 29.582 69.260 73 0.022743 1.250008 6/22/2026 8:44:36 AM 0.00 29.588 69.278 73 0.022743 1.250008 6/22/2026 8:45:36 AM 0.00 29.576 69.242 73 0.022743 1.250008 6/22/2026 8:46:36 AM 0.00 29.575 69.224 73 0.022738 1.250008 6/22/2026 8:47:36 AM 0.00 29.565 69.152 73 0.022738 1.250008 6/22/2026 8:48:36 AM 0.00 29.580 69.278 73 0.022738 1.250008 6/22/2026 8:49:36 AM 0.00 29.568 69.152 73 0.022738 1.250008 6/22/2026 8:50:36 AM 0.00 29.560 69.134 73 0.022743 1.250008 6/22/2026 8:51:36 AM 0.00 29.564 69.206 73 0.022738 1.250007 6/22/2026 8:52:36 AM 0.00 29.565 69.224 73 0.022743 1.250007 6/22/2026 8:53:36 AM 0.00 29.560 69.224 73 0.022749 1.250007 6/22/2026 8:54:36 AM 0.00 29.561 69.224 73 0.022749 1.250007 6/22/2026 8:55:36 AM 0.00 29.565 69.242 73 0.022743 1.250007 6/22/2026 8:56:36 AM 0.00 29.554 69.152 73 0.022743 1.250007 6/22/2026 8:57:36 AM 0.00 29.583 69.296 73 0.022749 1.250007 6/22/2026 8:58:36 AM 0.00 29.576 69.242 73 0.022749 1.250007 6/22/2026 8:59:36 AM 0.00 29.570 69.188 73 0.022743 1.250007 6/22/2026 9:00:36 AM 0.00 29.577 69.170 73 0.022749 1.250005 6/22/2026 9:01:36 AM 0.00 29.563 69.260 73 0.022755 1.250006 6/22/2026 9:02:36 AM 0.00 29.576 69.224 73 0.022755 1.250006 6/22/2026 9:03:36 AM 0.00 29.567 69.224 73 0.022755 1.250007 6/22/2026 9:04:36 AM 0.00 29.572 69.224 73 0.022755 1.250006 6/22/2026 9:05:36 AM 0.00 29.576 69.242 73 0.022761 1.250006 6/22/2026 9:06:36 AM 0.00 29.579 69.116 73 0.022761 1.250006 6/22/2026 9:07:36 AM 0.00 29.579 69.260 73 0.022761 1.250006 6/22/2026 9:08:36 AM 0.00 29.572 69.224 73 0.022761 1.250006 6/22/2026 9:09:36 AM 0.00 29.567 69.188 73 0.022766 1.250006 6/22/2026 9:10:36 AM 0.00 29.560 69.116 73 0.022766 1.250006 6/22/2026 9:11:36 AM 0.00 29.562 69.242 73 0.022761 1.250005 6/22/2026 9:12:36 AM 0.00 29.570 69.242 73 0.022761 1.250005 6/22/2026 9:13:36 AM 0.00 29.588 69.206 73 0.022761 1.250006 6/22/2026 9:14:36 AM 0.00 29.577 69.170 73 0.022755 1.250005 6/22/2026 9:15:36 AM 0.00 29.585 69.188 73 0.022755 1.250006 6/22/2026 9:16:36 AM 0.00 29.574 69.170 73 0.022749 1.250006 6/22/2026 9:17:36 AM 0.00 29.561 69.206 73 0.022755 1.250007 6/22/2026 9:18:36 AM 0.00 29.585 69.278 73 0.022749 1.250006 6/22/2026 9:19:36 AM 0.00 29.561 69.206 73 0.022755 1.250006 6/22/2026 9:20:36 AM 0.00 29.580 69.224 73 0.022755 1.250006 6/22/2026 9:21:36 AM 0.00 29.577 69.188 73 0.022755 1.250007 6/22/2026 9:22:36 AM 0.00 29.588 69.188 73 0.022749 1.250007 6/22/2026 9:23:36 AM 0.00 29.580 69.188 73 0.022749 1.250007 6/22/2026 9:24:36 AM 0.00 29.579 69.242 73 0.022749 1.250007 6/22/2026 9:25:36 AM 0.00 29.574 69.206 73 0.022749 1.250007 6/22/2026 9:26:36 AM 0.00 29.576 69.242 73 0.022749 1.250007 6/22/2026 9:27:36 AM 0.00 29.585 69.188 73 0.022749 1.250007 6/22/2026 9:28:36 AM 0.00 29.576 69.224 73 0.022743 1.250007 6/22/2026 9:29:36 AM 0.00 29.588 69.278 73 0.022738 1.250007 6/22/2026 9:30:36 AM 0.00 29.574 69.188 73 0.022743 1.250007 6/22/2026 9:31:36 AM 0.00 29.580 69.170 73 0.022743 1.250008 6/22/2026 9:32:36 AM 0.00 29.580 69.206 73 0.022732 1.250008 6/22/2026 9:33:36 AM 0.00 29.580 69.188 73 0.022732 1.250008 6/22/2026 9:34:36 AM 0.00 29.579 69.170 73 0.022738 1.250008 6/22/2026 9:35:36 AM 0.00 29.577 69.080 73 0.022738 1.250008 6/22/2026 9:36:36 AM 0.00 29.583 69.188 73 0.022738 1.250009 6/22/2026 9:37:36 AM 0.00 29.568 69.116 73 0.022732 1.250009 6/22/2026 9:38:36 AM 0.00 29.589 69.224 73 0.022732 1.250009 6/22/2026 9:39:36 AM 0.00 29.580 69.098 73 0.022732 1.250009 6/22/2026 9:40:36 AM 0.00 29.584 69.242 73 0.022732 1.25001 6/22/2026 9:41:36 AM 0.00 29.575 69.134 73 0.022732 1.250009 6/22/2026 9:42:36 AM 0.00 29.582 69.170 73 0.022732 1.25001 6/22/2026 9:43:36 AM 0.00 29.574 69.080 73 0.022726 1.250009 6/22/2026 9:44:36 AM 0.00 29.568 69.152 73 0.022726 1.250011 6/22/2026 9:45:36 AM 0.00 29.590 69.260 73 0.022726 1.25001 6/22/2026 9:46:36 AM 0.00 29.583 69.206 73 0.022726 1.25001 6/22/2026 9:47:36 AM 0.00 29.587 69.170 73 0.022720 1.25001 6/22/2026 9:48:36 AM 0.00 29.583 69.170 73 0.022714 1.25001 6/22/2026 9:49:36 AM 0.00 29.579 69.170 73 0.022720 1.250009 6/22/2026 9:50:36 AM 0.00 29.590 69.116 73 0.022720 1.250009 6/22/2026 9:51:36 AM 0.00 29.585 69.206 73 0.022720 1.250009 6/22/2026 9:52:36 AM 0.00 29.580 69.224 73 0.022726 1.250009 6/22/2026 9:53:36 AM 0.00 29.586 69.134 73 0.022720 1.250009 6/22/2026 9:54:36 AM 0.00 29.587 69.170 73 0.022726 1.25001 6/22/2026 9:55:36 AM 0.00 29.585 69.098 73 0.022720 1.250009 6/22/2026 9:56:36 AM 0.00 29.576 69.116 73 0.022726 1.250009 6/22/2026 9:57:36 AM 0.00 29.585 69.170 73 0.022732 1.250009 6/22/2026 9:58:36 AM 0.00 29.599 69.188 73 0.022732 1.250009 6/22/2026 9:59:36 AM 0.00 29.585 69.098 73 0.022726 1.250012 6/22/2026 10:00:36 AM 0.00 29.592 69.224 73 0.022732 1.250007 6/22/2026 10:01:36 AM 0.00 29.592 69.152 73 0.022732 1.250009 6/22/2026 10:02:36 AM 0.00 29.586 69.134 73 0.022726 1.250009 6/22/2026 10:03:36 AM 0.00 29.586 69.116 73 0.022732 1.250009 6/22/2026 10:04:36 AM 0.00 29.591 69.098 73 0.022738 1.250009 6/22/2026 10:05:36 AM 0.00 29.583 69.152 73 0.022743 1.250008 6/22/2026 10:06:36 AM 0.00 29.586 69.134 73 0.022738 1.250009 6/22/2026 10:07:36 AM 0.00 29.590 69.116 73 0.022743 1.250009 6/22/2026 10:08:36 AM 0.00 29.588 69.170 73 0.022743 1.250008 6/22/2026 10:09:36 AM 0.00 29.589 69.116 73 0.022743 1.250008 6/22/2026 10:10:36 AM 0.00 29.587 69.116 73 0.022743 1.250007 6/22/2026 10:11:36 AM 0.00 29.589 69.134 73 0.022738 1.250007 6/22/2026 10:12:36 AM 0.00 29.597 69.134 73 0.022743 1.250007 6/22/2026 10:13:36 AM 0.00 29.586 69.026 73 0.022743 1.250007 6/22/2026 10:14:36 AM 0.00 29.596 69.080 73 0.022738 1.250007 6/22/2026 10:15:36 AM 0.00 29.591 69.098 73 0.022738 1.250008 6/22/2026 10:16:36 AM 0.00 29.587 69.260 73 0.022732 1.250008 6/22/2026 10:17:36 AM 0.00 29.586 69.152 73 0.022732 1.250009 6/22/2026 10:18:36 AM 0.00 29.590 69.224 73 0.022732 1.250008 6/22/2026 10:19:36 AM 0.00 29.597 69.152 73 0.022738 1.250008 6/22/2026 10:20:36 AM 0.00 29.592 69.134 73 0.022732 1.250009 6/22/2026 10:21:36 AM 0.00 29.586 69.116 73 0.022732 1.250009 6/22/2026 10:22:36 AM 0.00 29.593 69.080 73 0.022738 1.250009 6/22/2026 10:23:36 AM 0.00 29.593 69.224 73 0.022732 1.250009 6/22/2026 10:24:36 AM 0.00 29.593 69.170 73 0.022738 1.250009 6/22/2026 10:25:36 AM 0.00 29.587 69.062 73 0.022732 1.250009 6/22/2026 10:26:36 AM 0.00 29.595 69.170 73 0.022732 1.250009 6/22/2026 10:27:36 AM 0.00 29.593 69.098 74 0.022732 1.250008 6/22/2026 10:28:36 AM 0.00 29.611 69.224 73 0.022732 1.250009 6/22/2026 10:29:36 AM 0.00 29.606 69.170 73 0.022726 1.250008 6/22/2026 10:30:36 AM 0.00 29.592 69.152 73 0.022732 1.250009 6/22/2026 10:31:36 AM 0.00 29.591 69.080 73 0.022732 1.250009 6/22/2026 10:32:36 AM 0.00 29.585 69.206 73 0.022732 1.250009 6/22/2026 10:33:36 AM 0.00 29.592 69.134 73 0.022726 1.250009 6/22/2026 10:34:36 AM 0.00 29.594 69.134 73 0.022732 1.250009 6/22/2026 10:35:36 AM 0.00 29.600 69.116 73 0.022732 1.250009 6/22/2026 10:36:36 AM 0.00 29.597 69.116 73 0.022732 1.250009 6/22/2026 10:37:36 AM 0.00 29.588 69.188 73 0.022726 1.250009 6/22/2026 10:38:36 AM 0.00 29.592 69.152 73 0.022726 1.25001 6/22/2026 10:39:36 AM 0.00 29.606 69.170 73 0.022726 1.25001 6/22/2026 10:40:36 AM 0.00 29.597 69.026 74 0.022726 1.25001 6/22/2026 10:41:36 AM 0.00 29.604 69.080 73 0.022726 1.250009 6/22/2026 10:42:36 AM 0.00 29.603 69.116 74 0.022732 1.250009 6/22/2026 10:43:36 AM 0.00 29.595 69.170 73 0.022732 1.250009 6/22/2026 10:44:36 AM 0.00 29.603 69.134 74 0.022726 1.25001 6/22/2026 10:45:36 AM 0.00 29.610 69.080 73 0.022726 1.250009 6/22/2026 10:46:36 AM 0.00 29.594 69.026 73 0.022720 1.25001 6/22/2026 10:47:36 AM 0.00 29.596 69.080 73 0.022720 1.25001 6/22/2026 10:48:36 AM 0.00 29.602 69.080 73 0.022726 1.250009 6/22/2026 10:49:36 AM 0.00 29.608 69.134 74 0.022726 1.25001 6/22/2026 10:50:36 AM 0.00 29.606 69.062 73 0.022726 1.250009 6/22/2026 10:51:36 AM 0.00 29.605 69.080 73 0.022726 1.250009 6/22/2026 10:52:36 AM 0.00 29.594 69.026 73 0.022732 1.250009 6/22/2026 10:53:36 AM 0.00 29.602 69.098 74 0.022726 1.250009 6/22/2026 10:54:36 AM 0.00 29.611 69.116 74 0.022732 1.25001 6/22/2026 10:55:36 AM 0.00 29.608 69.116 74 0.022732 1.250009 6/22/2026 10:56:36 AM 0.00 29.603 69.134 73 0.022726 1.250009 6/22/2026 10:57:36 AM 0.00 29.599 69.026 74 0.022726 1.250009 6/22/2026 10:58:36 AM 0.00 29.611 69.224 74 0.022732 1.250009 6/22/2026 10:59:36 AM 0.00 29.598 69.080 73 0.022738 1.250012 6/22/2026 11:00:36 AM 0.00 29.616 69.188 73 0.022732 1.250007 6/22/2026 11:01:36 AM 0.00 29.614 69.134 73 0.022738 1.250009 6/22/2026 11:02:36 AM 0.00 29.602 69.026 74 0.022738 1.250009 6/22/2026 11:03:36 AM 0.00 29.619 69.188 74 0.022738 1.250009 6/22/2026 11:04:36 AM 0.00 29.609 69.062 74 0.022743 1.250009 6/22/2026 11:05:36 AM 0.00 29.603 69.026 74 0.022743 1.250008 6/22/2026 11:06:36 AM 0.00 29.606 69.116 74 0.022743 1.250008 6/22/2026 11:07:36 AM 0.00 29.613 69.188 74 0.022749 1.250008 6/22/2026 11:08:36 AM 0.00 29.610 69.026 74 0.022749 1.250008 6/22/2026 11:09:36 AM 0.00 29.614 69.152 74 0.022749 1.250008 6/22/2026 11:10:36 AM 0.00 29.602 69.098 74 0.022743 1.250007 6/22/2026 11:11:36 AM 0.00 29.606 69.080 73 0.022749 1.250007 6/22/2026 11:12:36 AM 0.00 29.614 69.116 74 0.022749 1.250007 6/22/2026 11:13:36 AM 0.00 29.600 69.026 74 0.022749 1.250007 6/22/2026 11:14:36 AM 0.00 29.603 69.026 73 0.022749 1.250007 6/22/2026 11:15:36 AM 0.00 29.611 69.026 74 0.022749 1.250007 6/22/2026 11:16:36 AM 0.00 29.602 69.098 74 0.022743 1.250008 6/22/2026 11:17:36 AM 0.00 29.611 69.134 74 0.022743 1.250008 6/22/2026 11:18:36 AM 0.00 29.605 69.080 74 0.022743 1.250008 6/22/2026 11:19:36 AM 0.00 29.607 69.080 73 0.022749 1.250008 6/22/2026 11:20:36 AM 0.00 29.608 69.116 74 0.022743 1.250008 6/22/2026 11:21:36 AM 0.00 29.622 69.170 74 0.022743 1.250008 6/22/2026 11:22:36 AM 0.00 29.611 69.134 73 0.022743 1.250008 6/22/2026 11:23:36 AM 0.00 29.596 69.098 74 0.022738 1.250008 6/22/2026 11:24:36 AM 0.00 29.606 69.170 74 0.022743 1.250008 6/22/2026 11:25:36 AM 0.00 29.606 69.080 74 0.022743 1.250008 6/22/2026 11:26:36 AM 0.00 29.613 69.098 74 0.022743 1.250007 6/22/2026 11:27:36 AM 0.00 29.605 69.080 74 0.022749 1.250008 6/22/2026 11:28:36 AM 0.00 29.607 69.026 74 0.022749 1.250008 6/22/2026 11:29:36 AM 0.00 29.606 69.134 74 0.022738 1.250007 6/22/2026 11:30:36 AM 0.00 29.607 69.098 74 0.022743 1.250007 6/22/2026 11:31:36 AM 0.00 29.603 69.134 74 0.022743 1.250009 6/22/2026 11:32:36 AM 0.00 29.605 69.098 74 0.022738 1.250008 6/22/2026 11:33:36 AM 0.00 29.613 69.206 74 0.022743 1.250008 6/22/2026 11:34:36 AM 0.00 29.617 69.170 74 0.022738 1.250008 6/22/2026 11:35:36 AM 0.00 29.615 69.170 74 0.022738 1.250009 6/22/2026 11:36:36 AM 0.00 29.613 69.080 74 0.022738 1.250009 6/22/2026 11:37:36 AM 0.00 29.608 69.026 74 0.022738 1.250009 6/22/2026 11:38:36 AM 0.00 29.605 69.008 74 0.022738 1.250009 6/22/2026 11:39:36 AM 0.00 29.606 69.116 74 0.022738 1.250009 6/22/2026 11:40:36 AM 0.00 29.608 69.026 74 0.022738 1.250009 6/22/2026 11:41:36 AM 0.00 29.607 69.080 74 0.022732 1.250009 6/22/2026 11:42:36 AM 0.00 29.610 69.026 74 0.022738 1.250009 6/22/2026 11:43:36 AM 0.00 29.617 69.170 74 0.022732 1.250009 6/22/2026 11:44:36 AM 0.00 29.612 69.170 74 0.022732 1.250009 6/22/2026 11:45:36 AM 0.00 29.607 69.098 74 0.022732 1.250009 6/22/2026 11:46:36 AM 0.00 29.612 69.080 74 0.022726 1.25001 6/22/2026 11:47:36 AM 0.00 29.607 69.188 74 0.022732 1.25001 6/22/2026 11:48:36 AM 0.00 29.613 69.098 74 0.022732 1.250009 6/22/2026 11:49:36 AM 0.00 29.611 69.134 74 0.022732 1.250009 6/22/2026 11:50:36 AM 0.00 29.608 69.044 74 0.022732 1.250009 6/22/2026 11:51:36 AM 0.00 29.607 69.188 74 0.022732 1.250009 6/22/2026 11:52:36 AM 0.00 29.606 69.044 74 0.022732 1.250009 6/22/2026 11:53:36 AM 0.00 29.607 69.098 74 0.022732 1.250009 6/22/2026 11:54:36 AM 0.00 29.608 69.116 74 0.022732 1.250009 6/22/2026 11:55:36 AM 0.00 29.605 69.080 74 0.022732 1.250008 6/22/2026 11:56:36 AM 0.00 29.603 69.026 74 0.022738 1.250008 6/22/2026 11:57:36 AM 0.00 29.605 69.080 74 0.022738 1.250008 6/22/2026 11:58:36 AM 0.00 29.607 69.098 74 0.022738 1.250008 6/22/2026 11:59:36 AM 0.00 29.598 69.080 74 0.022743 1.250014 6/22/2026 12:00:36 PM 0.00 29.608 69.152 74 0.022749 1.250005 6/22/2026 12:01:36 PM 0.00 29.611 69.116 74 0.022749 1.250007 6/22/2026 12:02:36 PM 0.00 29.601 69.080 74 0.022755 1.250007 6/22/2026 12:03:36 PM 0.00 29.607 69.098 74 0.022761 1.250007 6/22/2026 12:04:36 PM 0.00 29.603 69.116 74 0.022761 1.250007 6/22/2026 12:05:36 PM 0.00 29.609 68.990 74 0.022761 1.250007 6/22/2026 12:06:36 PM 0.00 29.606 69.116 74 0.022761 1.250007 6/22/2026 12:07:36 PM 0.00 29.609 69.080 74 0.022761 1.250006 6/22/2026 12:08:36 PM 0.00 29.607 69.098 74 0.022761 1.250006 6/22/2026 12:09:36 PM 0.00 29.601 69.062 74 0.022761 1.250006 6/22/2026 12:10:36 PM 0.00 29.605 69.098 74 0.022766 1.250006 6/22/2026 12:11:36 PM 0.00 29.603 69.116 74 0.022761 1.250005 6/22/2026 12:12:36 PM 0.00 29.602 69.098 74 0.022766 1.250006 6/22/2026 12:13:36 PM 0.00 29.600 69.116 74 0.022761 1.250005 6/22/2026 12:14:36 PM 0.00 29.617 69.026 74 0.022766 1.250005 6/22/2026 12:15:36 PM 0.00 29.614 69.116 74 0.022766 1.250006 6/22/2026 12:16:36 PM 0.00 29.607 69.026 74 0.022761 1.250006 6/22/2026 12:17:36 PM 0.00 29.603 69.152 74 0.022761 1.250006 6/22/2026 12:18:36 PM 0.00 29.613 69.188 74 0.022761 1.250006 6/22/2026 12:19:36 PM 0.00 29.605 69.080 74 0.022761 1.250006 6/22/2026 12:20:36 PM 0.00 29.608 69.044 74 0.022766 1.250006 6/22/2026 12:21:36 PM 0.00 29.614 69.224 74 0.022761 1.250006 6/22/2026 12:22:36 PM 0.00 29.602 69.008 73 0.022761 1.250006 6/22/2026 12:23:36 PM 0.00 29.600 69.026 73 0.022761 1.250006 6/22/2026 12:24:36 PM 0.00 29.605 69.098 74 0.022766 1.250006 6/22/2026 12:25:36 PM 0.00 29.602 69.098 74 0.022766 1.250006 6/22/2026 12:26:36 PM 0.00 29.608 69.116 74 0.022766 1.250005 6/22/2026 12:27:36 PM 0.00 29.608 69.116 73 0.022766 1.250006 6/22/2026 12:28:36 PM 0.00 29.600 69.116 74 0.022766 1.250006 6/22/2026 12:29:36 PM 0.00 29.608 69.044 74 0.022761 1.250005 6/22/2026 12:30:36 PM 0.00 29.602 69.080 74 0.022761 1.250005 6/22/2026 12:31:36 PM 0.00 29.606 69.134 74 0.022761 1.250006 6/22/2026 12:32:36 PM 0.00 29.608 69.026 74 0.022761 1.250006 6/22/2026 12:33:36 PM 0.00 29.606 69.026 74 0.022761 1.250006 6/22/2026 12:34:36 PM 0.00 29.606 69.062 74 0.022761 1.250006 6/22/2026 12:35:36 PM 0.00 29.607 69.008 74 0.022761 1.250007 6/22/2026 12:36:36 PM 0.00 29.605 69.080 74 0.022755 1.250006 6/22/2026 12:37:36 PM 0.00 29.606 69.116 74 0.022755 1.250007 6/22/2026 12:38:36 PM 0.00 29.605 69.098 74 0.022749 1.250007 6/22/2026 12:39:36 PM 0.00 29.612 69.080 74 0.022755 1.250008 6/22/2026 12:40:36 PM 0.00 29.596 69.080 74 0.022755 1.250008 6/22/2026 12:41:36 PM 0.00 29.608 69.152 73 0.022755 1.250008 6/22/2026 12:42:36 PM 0.00 29.597 69.116 74 0.022755 1.250008 6/22/2026 12:43:36 PM 0.00 29.609 69.080 74 0.022749 1.250008 6/22/2026 12:44:36 PM 0.00 29.601 69.080 74 0.022738 1.250007 6/22/2026 12:45:36 PM 0.00 29.597 69.152 74 0.022743 1.250007 6/22/2026 12:46:36 PM 0.00 29.599 69.188 74 0.022743 1.250008 6/22/2026 12:47:36 PM 0.00 29.608 69.116 74 0.022743 1.250008 6/22/2026 12:48:36 PM 0.00 29.594 69.026 74 0.022743 1.250008 6/22/2026 12:49:36 PM 0.00 29.602 69.026 74 0.022743 1.250008 6/22/2026 12:50:36 PM 0.00 29.596 69.080 74 0.022743 1.250007 6/22/2026 12:51:36 PM 0.00 29.596 69.008 74 0.022738 1.250007 6/22/2026 12:52:36 PM 0.00 29.594 69.026 74 0.022749 1.250007 6/22/2026 12:53:36 PM 0.00 29.596 69.080 73 0.022743 1.250008 6/22/2026 12:54:36 PM 0.00 29.598 69.080 73 0.022749 1.250008 6/22/2026 12:55:36 PM 0.00 29.597 69.116 74 0.022743 1.250007 6/22/2026 12:56:36 PM 0.00 29.605 69.008 74 0.022749 1.250007 6/22/2026 12:57:36 PM 0.00 29.596 69.008 73 0.022749 1.250007 6/22/2026 12:58:36 PM 0.00 29.586 69.116 74 0.022749 1.250007 6/22/2026 12:59:36 PM 0.00 29.594 69.026 74 0.022749 1.250007 6/22/2026 1:00:36 PM 0.00 29.593 69.116 74 0.022755 1.250006 6/22/2026 1:01:36 PM 0.00 29.593 69.080 74 0.022749 1.250007 6/22/2026 1:02:36 PM 0.00 29.588 69.080 74 0.022749 1.250008 6/22/2026 1:03:36 PM 0.00 29.587 69.062 74 0.022749 1.250008 6/22/2026 1:04:36 PM 0.00 29.586 69.044 74 0.022749 1.250008 6/22/2026 1:05:36 PM 0.00 29.589 69.116 74 0.022755 1.250007 6/22/2026 1:06:36 PM 0.00 29.592 69.026 74 0.022755 1.250007 6/22/2026 1:07:36 PM 0.00 29.592 69.026 74 0.022755 1.250007 6/22/2026 1:08:36 PM 0.00 29.591 69.080 74 0.022755 1.250007 6/22/2026 1:09:36 PM 0.00 29.596 69.080 74 0.022761 1.250007 6/22/2026 1:10:36 PM 0.00 29.591 69.098 74 0.022761 1.250006 6/22/2026 1:11:36 PM 0.00 29.596 69.008 74 0.022761 1.250006 6/22/2026 1:12:36 PM 0.00 29.580 69.026 74 0.022761 1.250006 6/22/2026 1:13:36 PM 0.00 29.583 69.080 74 0.022755 1.250006 6/22/2026 1:14:36 PM 0.00 29.588 69.080 74 0.022749 1.250005 6/22/2026 1:15:36 PM 0.00 29.591 69.080 74 0.022749 1.250006 6/22/2026 1:16:36 PM 0.00 29.585 69.080 74 0.022749 1.250007 6/22/2026 1:17:36 PM 0.00 29.593 69.098 74 0.022749 1.250007 6/22/2026 1:18:36 PM 0.00 29.591 69.008 74 0.022749 1.250007 6/22/2026 1:19:36 PM 0.00 29.594 69.044 74 0.022749 1.250007 6/22/2026 1:20:36 PM 0.00 29.588 69.080 74 0.022755 1.250007 6/22/2026 1:21:36 PM 0.00 29.588 69.080 74 0.022749 1.250007 6/22/2026 1:22:36 PM 0.00 29.589 69.026 74 0.022749 1.250007 6/22/2026 1:23:36 PM 0.00 29.586 69.026 74 0.022743 1.250007 6/22/2026 1:24:36 PM 0.00 29.587 69.116 74 0.022749 1.250007 6/22/2026 1:25:36 PM 0.00 29.589 69.116 74 0.022749 1.250007 6/22/2026 1:26:36 PM 0.00 29.582 68.972 74 0.022749 1.250008 6/22/2026 1:27:36 PM 0.00 29.585 69.080 74 0.022738 1.250007 6/22/2026 1:28:36 PM 0.00 29.583 69.080 74 0.022749 1.250008 6/22/2026 1:29:36 PM 0.00 29.575 69.044 74 0.022743 1.250007 6/22/2026 1:30:36 PM 0.00 29.583 69.080 73 0.022738 1.250007 6/22/2026 1:31:36 PM 0.00 29.585 69.080 74 0.022738 1.250008 6/22/2026 1:32:36 PM 0.00 29.580 69.026 73 0.022732 1.250008 6/22/2026 1:33:36 PM 0.00 29.589 69.026 74 0.022738 1.250008 6/22/2026 1:34:36 PM 0.00 29.585 69.080 74 0.022732 1.250008 6/22/2026 1:35:36 PM 0.00 29.580 69.026 74 0.022738 1.250008 6/22/2026 1:36:36 PM 0.00 29.583 69.008 74 0.022732 1.250009 6/22/2026 1:37:36 PM 0.00 29.580 69.080 73 0.022732 1.250009 6/22/2026 1:38:36 PM 0.00 29.579 68.972 74 0.022732 1.250009 6/22/2026 1:39:36 PM 0.00 29.577 69.098 74 0.022732 1.250009 6/22/2026 1:40:36 PM 0.00 29.583 69.044 74 0.022732 1.250009 6/22/2026 1:41:36 PM 0.00 29.585 69.080 74 0.022732 1.25001 6/22/2026 1:42:36 PM 0.00 29.583 69.152 73 0.022732 1.250009 6/22/2026 1:43:36 PM 0.00 29.591 69.206 73 0.022732 1.250009 6/22/2026 1:44:36 PM 0.00 29.593 69.170 73 0.022732 1.25001 6/22/2026 1:45:36 PM 0.00 29.583 69.116 73 0.022726 1.250009 6/22/2026 1:46:36 PM 0.00 29.580 69.026 73 0.022726 1.25001 6/22/2026 1:47:36 PM 0.00 29.593 69.080 74 0.022726 1.250009 6/22/2026 1:48:36 PM 0.00 29.580 69.080 74 0.022726 1.250009 6/22/2026 1:49:36 PM 0.00 29.580 69.080 74 0.022726 1.250009 6/22/2026 1:50:36 PM 0.00 29.583 69.098 74 0.022726 1.250009 6/22/2026 1:51:36 PM 0.00 29.583 69.134 74 0.022732 1.250009 6/22/2026 1:52:36 PM 0.00 29.583 69.008 74 0.022732 1.250009 6/22/2026 1:53:36 PM 0.00 29.580 69.026 73 0.022726 1.250009 6/22/2026 1:54:36 PM 0.00 29.580 69.116 73 0.022732 1.250009 6/22/2026 1:55:36 PM 0.00 29.583 69.008 73 0.022732 1.250009 6/22/2026 1:56:36 PM 0.00 29.580 69.026 74 0.022732 1.250009 6/22/2026 1:57:36 PM 0.00 29.574 69.098 74 0.022738 1.250009 6/22/2026 1:58:36 PM 0.00 29.576 69.062 74 0.022738 1.250009 6/22/2026 1:59:36 PM 0.00 29.586 69.026 74 0.022738 1.250006 6/22/2026 2:00:36 PM 0.00 29.574 69.080 73 0.022738 1.250008 6/22/2026 2:01:36 PM 0.00 29.580 69.080 74 0.022738 1.250009 6/22/2026 2:02:36 PM 0.00 29.585 69.080 74 0.022738 1.250009 6/22/2026 2:03:36 PM 0.00 29.574 69.080 74 0.022738 1.250009 6/22/2026 2:04:36 PM 0.00 29.582 68.972 74 0.022743 1.250008 6/22/2026 2:05:36 PM 0.00 29.575 69.026 73 0.022743 1.250008 6/22/2026 2:06:36 PM 0.00 29.578 69.116 74 0.022743 1.250008 6/22/2026 2:07:36 PM 0.00 29.575 69.044 74 0.022743 1.250008 6/22/2026 2:08:36 PM 0.00 29.585 69.080 74 0.022749 1.250008 6/22/2026 2:09:36 PM 0.00 29.586 69.134 74 0.022743 1.250008 6/22/2026 2:10:36 PM 0.00 29.575 69.116 74 0.022743 1.250007 6/22/2026 2:11:36 PM 0.00 29.588 69.008 74 0.022749 1.250007 6/22/2026 2:12:36 PM 0.00 29.580 69.080 73 0.022749 1.250007 6/22/2026 2:13:36 PM 0.00 29.587 69.170 73 0.022743 1.250006 6/22/2026 2:14:36 PM 0.00 29.586 69.026 74 0.022738 1.250006 6/22/2026 2:15:36 PM 0.00 29.585 69.098 74 0.022743 1.250007 6/22/2026 2:16:36 PM 0.00 29.583 69.098 74 0.022749 1.250008 6/22/2026 2:17:36 PM 0.00 29.577 69.098 74 0.022749 1.250008 6/22/2026 2:18:36 PM 0.00 29.578 69.116 74 0.022749 1.250007 6/22/2026 2:19:36 PM 0.00 29.580 69.080 74 0.022743 1.250007 6/22/2026 2:20:36 PM 0.00 29.577 69.098 73 0.022743 1.250007 6/22/2026 2:21:36 PM 0.00 29.585 69.080 74 0.022749 1.250008 6/22/2026 2:22:36 PM 0.00 29.586 69.152 74 0.022749 1.250008 6/22/2026 2:23:36 PM 0.00 29.583 69.080 74 0.022749 1.250008 6/22/2026 2:24:36 PM 0.00 29.583 69.134 73 0.022749 1.250008 6/22/2026 2:25:36 PM 0.00 29.580 69.044 74 0.022743 1.250007 6/22/2026 2:26:36 PM 0.00 29.580 69.116 74 0.022749 1.250007 6/22/2026 2:27:36 PM 0.00 29.589 69.026 74 0.022749 1.250008 6/22/2026 2:28:36 PM 0.00 29.585 69.080 74 0.022749 1.250008 6/22/2026 2:29:36 PM 0.00 29.575 69.026 73 0.022738 1.250007 6/22/2026 2:30:36 PM 0.00 29.580 69.026 74 0.022738 1.250008 6/22/2026 2:31:36 PM 0.00 29.577 69.080 73 0.022738 1.250009 6/22/2026 2:32:36 PM 0.00 29.570 68.936 74 0.022732 1.250009 6/22/2026 2:33:36 PM 0.00 29.582 68.972 73 0.022732 1.250009 6/22/2026 2:34:36 PM 0.00 29.585 69.080 74 0.022732 1.250009 6/22/2026 2:35:36 PM 0.00 29.580 69.098 73 0.022738 1.250009 6/22/2026 2:36:36 PM 0.00 29.583 69.026 74 0.022732 1.250009 6/22/2026 2:37:36 PM 0.00 29.585 69.080 74 0.022732 1.25001 6/22/2026 2:38:36 PM 0.00 29.583 69.134 74 0.022726 1.25001 6/22/2026 2:39:36 PM 0.00 29.578 69.026 74 0.022726 1.250011 6/22/2026 2:40:36 PM 0.00 29.593 69.080 74 0.022732 1.25001 6/22/2026 2:41:36 PM 0.00 29.583 69.098 74 0.022726 1.25001 6/22/2026 2:42:36 PM 0.00 29.594 69.044 74 0.022726 1.25001 6/22/2026 2:43:36 PM 0.00 29.585 69.170 74 0.022720 1.25001 6/22/2026 2:44:36 PM 0.00 29.588 69.098 73 0.022720 1.25001 6/22/2026 2:45:36 PM 0.00 29.580 69.080 74 0.022720 1.25001 6/22/2026 2:46:36 PM 0.00 29.578 69.026 74 0.022720 1.250011 6/22/2026 2:47:36 PM 0.00 29.580 69.044 74 0.022720 1.250011 6/22/2026 2:48:36 PM 0.00 29.575 69.026 74 0.022720 1.250011 6/22/2026 2:49:36 PM 0.00 29.577 69.080 74 0.022714 1.25001 6/22/2026 2:50:36 PM 0.00 29.583 69.134 74 0.022720 1.25001 6/22/2026 2:51:36 PM 0.00 29.580 69.044 74 0.022720 1.25001 6/22/2026 2:52:36 PM 0.00 29.583 69.152 74 0.022726 1.25001 6/22/2026 2:53:36 PM 0.00 29.588 69.188 74 0.022726 1.25001 6/22/2026 2:54:36 PM 0.00 29.580 69.098 74 0.022720 1.25001 6/22/2026 2:55:36 PM 0.00 29.577 69.080 74 0.022720 1.25001 6/22/2026 2:56:36 PM 0.00 29.564 69.098 74 0.022726 1.25001 6/22/2026 2:57:36 PM 0.00 29.583 69.152 74 0.022726 1.25001 6/22/2026 2:58:36 PM 0.00 29.580 69.152 74 0.022732 1.25001 6/22/2026 2:59:36 PM 0.00 29.570 69.116 74 0.022726 1.250011 6/22/2026 3:00:36 PM 0.00 29.591 69.098 74 0.022732 1.250009 6/22/2026 3:01:36 PM 0.00 29.585 69.170 74 0.022726 1.25001 6/22/2026 3:02:36 PM 0.00 29.590 69.116 74 0.022732 1.25001 6/22/2026 3:03:36 PM 0.00 29.580 69.080 74 0.022726 1.25001 6/22/2026 3:04:36 PM 0.00 29.580 69.134 74 0.022732 1.250009 6/22/2026 3:05:36 PM 0.00 29.583 69.080 74 0.022738 1.250009 6/22/2026 3:06:36 PM 0.00 29.591 69.170 74 0.022732 1.250009 6/22/2026 3:07:36 PM 0.00 29.585 69.170 74 0.022738 1.250009 6/22/2026 3:08:36 PM 0.00 29.578 69.152 74 0.022738 1.250009 6/22/2026 3:09:36 PM 0.00 29.578 69.116 74 0.022738 1.250009 6/22/2026 3:10:36 PM 0.00 29.583 69.026 74 0.022738 1.250008 6/22/2026 3:11:36 PM 0.00 29.578 69.026 74 0.022743 1.250008 6/22/2026 3:12:36 PM 0.00 29.577 69.080 74 0.022743 1.250008 6/22/2026 3:13:36 PM 0.00 29.583 69.080 74 0.022738 1.250008 6/22/2026 3:14:36 PM 0.00 29.584 69.116 74 0.022738 1.250007 6/22/2026 3:15:36 PM 0.00 29.600 69.116 74 0.022738 1.250008 6/22/2026 3:16:36 PM 0.00 29.589 69.152 74 0.022738 1.250008 6/22/2026 3:17:36 PM 0.00 29.590 69.116 74 0.022738 1.250008 6/22/2026 3:18:36 PM 0.00 29.587 69.116 74 0.022738 1.250008 6/22/2026 3:19:36 PM 0.00 29.582 69.224 74 0.022743 1.250008 6/22/2026 3:20:36 PM 0.00 29.574 69.098 74 0.022743 1.250008 6/22/2026 3:21:36 PM 0.00 29.580 69.116 74 0.022743 1.250008 6/22/2026 3:22:36 PM 0.00 29.578 69.116 74 0.022743 1.250008 6/22/2026 3:23:36 PM 0.00 29.562 69.116 74 0.022749 1.250008 6/22/2026 3:24:36 PM 0.00 29.590 69.170 74 0.022743 1.250008 6/22/2026 3:25:36 PM 0.00 29.560 69.062 74 0.022743 1.250007 6/22/2026 3:26:36 PM 0.00 29.578 69.134 74 0.022743 1.250007 6/22/2026 3:27:36 PM 0.00 29.568 69.134 74 0.022749 1.250007 6/22/2026 3:28:36 PM 0.00 29.570 69.134 74 0.022743 1.250008 6/22/2026 3:29:36 PM 0.00 29.566 69.080 74 0.022749 1.250007 6/22/2026 3:30:36 PM 0.00 29.579 69.224 74 0.022749 1.250007 6/22/2026 3:31:36 PM 0.00 29.585 69.170 74 0.022743 1.250008 6/22/2026 3:32:36 PM 0.00 29.585 69.098 74 0.022743 1.250008 6/22/2026 3:33:36 PM 0.00 29.580 69.134 74 0.022743 1.250008 6/22/2026 3:34:36 PM 0.00 29.582 69.116 74 0.022749 1.250007 6/22/2026 3:35:36 PM 0.00 29.580 69.080 74 0.022749 1.250008 6/22/2026 3:36:36 PM 0.00 29.586 69.116 74 0.022743 1.250008 6/22/2026 3:37:36 PM 0.00 29.572 69.134 74 0.022738 1.250008 6/22/2026 3:38:36 PM 0.00 29.572 69.080 74 0.022743 1.250008 6/22/2026 3:39:36 PM 0.00 29.568 69.116 74 0.022738 1.250009 6/22/2026 3:40:36 PM 0.00 29.580 69.080 74 0.022738 1.250009 6/22/2026 3:41:36 PM 0.00 29.570 69.044 74 0.022743 1.250009 6/22/2026 3:42:36 PM 0.00 29.586 69.152 74 0.022749 1.250009 6/22/2026 3:43:36 PM 0.00 29.580 69.224 74 0.022743 1.250008 6/22/2026 3:44:36 PM 0.00 29.580 69.116 74 0.022732 1.25001 6/22/2026 3:45:36 PM 0.00 29.586 69.116 74 0.022738 1.250008 6/22/2026 3:46:36 PM 0.00 29.582 69.116 74 0.022732 1.250008 6/22/2026 3:47:36 PM 0.00 29.585 69.206 74 0.022738 1.250009 6/22/2026 3:48:36 PM 0.00 29.576 69.116 74 0.022738 1.250009 6/22/2026 3:49:36 PM 0.00 29.562 69.116 74 0.022738 1.250008 6/22/2026 3:50:36 PM 0.00 29.582 69.170 74 0.022732 1.250008 6/22/2026 3:51:36 PM 0.00 29.578 69.116 74 0.022738 1.250008 6/22/2026 3:52:36 PM 0.00 29.567 69.116 74 0.022743 1.250008 6/22/2026 3:53:36 PM 0.00 29.578 69.152 74 0.022743 1.250008 6/22/2026 3:54:36 PM 0.00 29.577 69.188 74 0.022738 1.250008 6/22/2026 3:55:36 PM 0.00 29.565 69.152 74 0.022738 1.250008 6/22/2026 3:56:36 PM 0.00 29.561 69.116 74 0.022749 1.250008 6/22/2026 3:57:36 PM 0.00 29.575 69.152 74 0.022743 1.250008 6/22/2026 3:58:36 PM 0.00 29.555 69.170 74 0.022743 1.250008 6/22/2026 3:59:36 PM 0.00 29.582 69.116 74 0.022743 1.250007 6/22/2026 4:00:36 PM 0.00 29.567 69.080 74 0.022749 1.250007 6/22/2026 4:01:36 PM 0.00 29.557 69.026 74 0.022743 1.250007 6/22/2026 4:02:36 PM 0.00 29.565 69.134 74 0.022749 1.250008 6/22/2026 4:03:36 PM 0.00 29.570 69.152 74 0.022749 1.250008 6/22/2026 4:04:36 PM 0.00 29.561 69.188 74 0.022749 1.250007 6/22/2026 4:05:36 PM 0.00 29.560 69.080 74 0.022749 1.250007 6/22/2026 4:06:36 PM 0.00 29.554 69.224 74 0.022749 1.250007 6/22/2026 4:07:36 PM 0.00 29.556 69.188 74 0.022749 1.250007 6/22/2026 4:08:36 PM 0.00 29.570 69.152 74 0.022755 1.250007 6/22/2026 4:09:36 PM 0.00 29.557 69.170 74 0.022755 1.250007 6/22/2026 4:10:36 PM 0.00 29.547 69.224 74 0.022755 1.250007 6/22/2026 4:11:36 PM 0.00 29.567 69.080 74 0.022749 1.250006 6/22/2026 4:12:36 PM 0.00 29.572 69.152 74 0.022749 1.250006 6/22/2026 4:13:36 PM 0.00 29.547 69.224 74 0.022749 1.250007 6/22/2026 4:14:36 PM 0.00 29.574 69.098 74 0.022743 1.250006 6/22/2026 4:15:36 PM 0.00 29.560 69.134 74 0.022749 1.250007 6/22/2026 4:16:36 PM 0.00 29.551 69.152 74 0.022749 1.250007 6/22/2026 4:17:36 PM 0.00 29.561 69.224 74 0.022743 1.250007 6/22/2026 4:18:36 PM 0.00 29.561 69.080 74 0.022749 1.250007 6/22/2026 4:19:36 PM 0.00 29.560 69.080 74 0.022749 1.250007 6/22/2026 4:20:36 PM 0.00 29.561 69.224 74 0.022749 1.250007 6/22/2026 4:21:36 PM 0.00 29.560 69.080 74 0.022749 1.250007 6/22/2026 4:22:36 PM 0.00 29.568 69.242 74 0.022743 1.250007 6/22/2026 4:23:36 PM 0.00 29.560 69.170 74 0.022749 1.250007 6/22/2026 4:24:36 PM 0.00 29.551 69.152 74 0.022749 1.250007 6/22/2026 4:25:36 PM 0.00 29.562 69.224 74 0.022743 1.250007 6/22/2026 4:26:36 PM 0.00 29.565 69.170 74 0.022749 1.250008 6/22/2026 4:27:36 PM 0.00 29.563 69.080 74 0.022749 1.250007 6/22/2026 4:28:36 PM 0.00 29.571 69.188 74 0.022743 1.250008 6/22/2026 4:29:36 PM 0.00 29.562 69.134 74 0.022726 1.250007 6/22/2026 4:30:36 PM 0.00 29.567 69.188 74 0.022738 1.250007 6/22/2026 4:31:36 PM 0.00 29.552 69.170 74 0.022743 1.250008 6/22/2026 4:32:36 PM 0.00 29.557 69.224 74 0.022738 1.250008 6/22/2026 4:33:36 PM 0.00 29.560 69.278 74 0.022738 1.250008 6/22/2026 4:34:36 PM 0.00 29.563 69.170 74 0.022738 1.250008 6/22/2026 4:35:36 PM 0.00 29.563 69.278 74 0.022738 1.250008 6/22/2026 4:36:36 PM 0.00 29.560 69.134 74 0.022732 1.250009 6/22/2026 4:37:36 PM 0.00 29.563 69.080 74 0.022732 1.250009 6/22/2026 4:38:36 PM 0.00 29.560 69.224 74 0.022738 1.25001 6/22/2026 4:39:36 PM 0.00 29.564 69.224 74 0.022732 1.25001 6/22/2026 4:40:36 PM 0.00 29.569 69.170 74 0.022732 1.25001 6/22/2026 4:41:36 PM 0.00 29.558 69.206 74 0.022726 1.25001 6/22/2026 4:42:36 PM 0.00 29.560 69.224 74 0.022732 1.25001 6/22/2026 4:43:36 PM 0.00 29.563 69.260 74 0.022726 1.250009 6/22/2026 4:44:36 PM 0.00 29.571 69.170 74 0.022714 1.25001 6/22/2026 4:45:36 PM 0.00 29.554 69.224 74 0.022726 1.250009 6/22/2026 4:46:36 PM 0.00 29.577 69.278 74 0.022720 1.25001 6/22/2026 4:47:36 PM 0.00 29.579 69.170 74 0.022720 1.25001 6/22/2026 4:48:36 PM 0.00 29.574 69.206 74 0.022720 1.25001 6/22/2026 4:49:36 PM 0.00 29.548 69.224 73 0.022720 1.25001 6/22/2026 4:50:36 PM 0.00 29.570 69.224 73 0.022720 1.250009 6/22/2026 4:51:36 PM 0.00 29.562 69.224 74 0.022720 1.250009 6/22/2026 4:52:36 PM 0.00 29.576 69.260 74 0.022720 1.250009 6/22/2026 4:53:36 PM 0.00 29.589 69.224 74 0.022720 1.25001 6/22/2026 4:54:36 PM 0.00 29.557 69.170 74 0.022714 1.250009 6/22/2026 4:55:36 PM 0.00 29.578 69.224 73 0.022714 1.25001 6/22/2026 4:56:36 PM 0.00 29.567 69.224 74 0.022720 1.250009 6/22/2026 4:57:36 PM 0.00 29.563 69.170 74 0.022726 1.250009 6/22/2026 4:58:36 PM 0.00 29.557 69.278 74 0.022726 1.250009 6/22/2026 4:59:36 PM 0.00 29.578 69.152 74 0.022726 1.25001 6/22/2026 5:00:36 PM 0.00 29.576 69.224 74 0.022720 1.250008 6/22/2026 5:01:36 PM 0.00 29.565 69.242 74 0.022720 1.250008 6/22/2026 5:02:36 PM 0.00 29.572 69.116 73 0.022720 1.250009 6/22/2026 5:03:36 PM 0.00 29.582 69.224 73 0.022720 1.250009 6/22/2026 5:04:36 PM 0.00 29.556 69.188 73 0.022726 1.250008 6/22/2026 5:05:36 PM 0.00 29.560 69.170 74 0.022720 1.250008 6/22/2026 5:06:36 PM 0.00 29.580 69.224 74 0.022720 1.250008 6/22/2026 5:07:36 PM 0.00 29.567 69.224 73 0.022726 1.250008 6/22/2026 5:08:36 PM 0.00 29.576 69.170 73 0.022726 1.250009 6/22/2026 5:09:36 PM 0.00 29.567 69.206 73 0.022726 1.250009 6/22/2026 5:10:36 PM 0.00 29.563 69.260 73 0.022726 1.250009 6/22/2026 5:11:36 PM 0.00 29.578 69.278 74 0.022720 1.250009 6/22/2026 5:12:36 PM 0.00 29.583 69.206 73 0.022726 1.250008 6/22/2026 5:13:36 PM 0.00 29.584 69.224 73 0.022726 1.250008 6/22/2026 5:14:36 PM 0.00 29.580 69.278 73 0.022726 1.250008 6/22/2026 5:15:36 PM 0.00 29.557 69.170 73 0.022726 1.250008 6/22/2026 5:16:36 PM 0.00 29.567 69.206 73 0.022726 1.250009 6/22/2026 5:17:36 PM 0.00 29.560 69.242 73 0.022726 1.250009 6/22/2026 5:18:36 PM 0.00 29.566 69.170 73 0.022726 1.250009 6/22/2026 5:19:36 PM 0.00 29.570 69.206 73 0.022726 1.250009 6/22/2026 5:20:36 PM 0.00 29.579 69.242 73 0.022726 1.250009 6/22/2026 5:21:36 PM 0.00 29.554 69.152 73 0.022726 1.250008 6/22/2026 5:22:36 PM 0.00 29.556 69.296 73 0.022726 1.250009 6/22/2026 5:23:36 PM 0.00 29.560 69.170 73 0.022726 1.250008 6/22/2026 5:24:36 PM 0.00 29.568 69.242 73 0.022720 1.250009 6/22/2026 5:25:36 PM 0.00 29.553 69.206 73 0.022726 1.250009 6/22/2026 5:26:36 PM 0.00 29.582 69.260 73 0.022726 1.250008 6/22/2026 5:27:36 PM 0.00 29.580 69.224 73 0.022720 1.250009 6/22/2026 5:28:36 PM 0.00 29.564 69.188 73 0.022726 1.250008 6/22/2026 5:29:36 PM 0.00 29.577 69.188 73 0.022714 1.250007 6/22/2026 5:30:36 PM 0.00 29.556 69.224 73 0.022720 1.250009 6/22/2026 5:31:36 PM 0.00 29.570 69.242 73 0.022714 1.250009 6/22/2026 5:32:36 PM 0.00 29.556 69.188 73 0.022714 1.250009 6/22/2026 5:33:36 PM 0.00 29.558 69.188 73 0.022714 1.25001 6/22/2026 5:34:36 PM 0.00 29.566 69.278 73 0.022714 1.250009 6/22/2026 5:35:36 PM 0.00 29.584 69.224 73 0.022714 1.25001 6/22/2026 5:36:36 PM 0.00 29.570 69.224 73 0.022714 1.25001 6/22/2026 5:37:36 PM 0.00 29.561 69.224 73 0.022708 1.25001 6/22/2026 5:38:36 PM 0.00 29.565 69.242 73 0.022708 1.25001 6/22/2026 5:39:36 PM 0.00 29.576 69.224 73 0.022714 1.250011 6/22/2026 5:40:36 PM 0.00 29.560 69.278 73 0.022714 1.25001 6/22/2026 5:41:36 PM 0.00 29.561 69.188 73 0.022714 1.250011 6/22/2026 5:42:36 PM 0.00 29.561 69.206 73 0.022708 1.250011 6/22/2026 5:43:36 PM 0.00 29.577 69.278 73 0.022714 1.25001 6/22/2026 5:44:36 PM 0.00 29.567 69.278 73 0.022708 1.25001 6/22/2026 5:45:36 PM 0.00 29.568 69.224 73 0.022708 1.25001 6/22/2026 5:46:36 PM 0.00 29.576 69.242 73 0.022702 1.25001 6/22/2026 5:47:36 PM 0.00 29.560 69.224 73 0.022702 1.250011 6/22/2026 5:48:36 PM 0.00 29.578 69.296 73 0.022702 1.25001 6/22/2026 5:49:36 PM 0.00 29.573 69.260 73 0.022702 1.25001 6/22/2026 5:50:36 PM 0.00 29.560 69.260 73 0.022702 1.250011 6/22/2026 5:51:36 PM 0.00 29.579 69.242 73 0.022702 1.25001 6/22/2026 5:52:36 PM 0.00 29.568 69.242 73 0.022702 1.250011 6/22/2026 5:53:36 PM 0.00 29.563 69.260 73 0.022708 1.250011 6/22/2026 5:54:36 PM 0.00 29.570 69.224 73 0.022708 1.25001 6/22/2026 5:55:36 PM 0.00 29.561 69.206 73 0.022708 1.25001 6/22/2026 5:56:36 PM 0.00 29.564 69.296 73 0.022708 1.250009 6/22/2026 5:57:36 PM 0.00 29.565 69.224 73 0.022714 1.250009 6/22/2026 5:58:36 PM 0.00 29.570 69.224 73 0.022708 1.250009 6/22/2026 5:59:36 PM 0.00 29.567 69.278 73 0.022714 1.250009 6/22/2026 6:00:36 PM 0.00 29.570 69.278 73 0.022714 1.250008 6/22/2026 6:01:36 PM 0.00 29.562 69.314 73 0.022714 1.250009 6/22/2026 6:02:36 PM 0.00 29.569 69.260 73 0.022708 1.250009 6/22/2026 6:03:36 PM 0.00 29.557 69.278 73 0.022708 1.250009 6/22/2026 6:04:36 PM 0.00 29.566 69.260 73 0.022714 1.250009 6/22/2026 6:05:36 PM 0.00 29.575 69.296 73 0.022714 1.250009 6/22/2026 6:06:36 PM 0.00 29.564 69.206 73 0.022714 1.250009 6/22/2026 6:07:36 PM 0.00 29.568 69.314 73 0.022720 1.250009 6/22/2026 6:08:36 PM 0.00 29.575 69.296 73 0.022720 1.250009 6/22/2026 6:09:36 PM 0.00 29.575 69.224 73 0.022720 1.250008 6/22/2026 6:10:36 PM 0.00 29.561 69.278 73 0.022720 1.250008 6/22/2026 6:11:36 PM 0.00 29.562 69.314 73 0.022720 1.250008 6/22/2026 6:12:36 PM 0.00 29.576 69.386 73 0.022726 1.250008 6/22/2026 6:13:36 PM 0.00 29.569 69.368 73 0.022720 1.250008 6/22/2026 6:14:36 PM 0.00 29.556 69.296 73 0.022720 1.250008 6/22/2026 6:15:36 PM 0.00 29.557 69.278 73 0.022720 1.250008 6/22/2026 6:16:36 PM 0.00 29.570 69.260 73 0.022720 1.250009 6/22/2026 6:17:36 PM 0.00 29.558 69.296 73 0.022720 1.250009 6/22/2026 6:18:36 PM 0.00 29.561 69.278 73 0.022720 1.250008 6/22/2026 6:19:36 PM 0.00 29.557 69.422 73 0.022720 1.250008 6/22/2026 6:20:36 PM 0.00 29.575 69.368 73 0.022720 1.250009 6/22/2026 6:21:36 PM 0.00 29.562 69.242 73 0.022720 1.250008 6/22/2026 6:22:36 PM 0.00 29.558 69.296 73 0.022720 1.250008 6/22/2026 6:23:36 PM 0.00 29.558 69.296 73 0.022720 1.250009 6/22/2026 6:24:36 PM 0.00 29.562 69.314 73 0.022720 1.250008 6/22/2026 6:25:36 PM 0.00 29.570 69.296 73 0.022720 1.250009 6/22/2026 6:26:36 PM 0.00 29.561 69.296 73 0.022720 1.250008 6/22/2026 6:27:36 PM 0.00 29.563 69.332 73 0.022726 1.250008 6/22/2026 6:28:36 PM 0.00 29.558 69.368 73 0.022720 1.250009 6/22/2026 6:29:36 PM 0.00 29.552 69.260 73 0.022714 1.250007 6/22/2026 6:30:36 PM 0.00 29.557 69.404 73 0.022720 1.250009 6/22/2026 6:31:36 PM 0.00 29.557 69.260 73 0.022714 1.250009 6/22/2026 6:32:36 PM 0.00 29.573 69.386 73 0.022714 1.250009 6/22/2026 6:33:36 PM 0.00 29.570 69.404 73 0.022714 1.25001 6/22/2026 6:34:36 PM 0.00 29.550 69.296 73 0.022708 1.250009 6/22/2026 6:35:36 PM 0.00 29.550 69.368 73 0.022714 1.25001 6/22/2026 6:36:36 PM 0.00 29.564 69.368 73 0.022708 1.25001 6/22/2026 6:37:36 PM 0.00 29.560 69.332 73 0.022708 1.25001 6/22/2026 6:38:36 PM 0.00 29.570 69.404 73 0.022708 1.250011 6/22/2026 6:39:36 PM 0.00 29.567 69.368 73 0.022708 1.250011 6/22/2026 6:40:36 PM 0.00 29.564 69.296 73 0.022708 1.250011 6/22/2026 6:41:36 PM 0.00 29.567 69.368 73 0.022708 1.250012 6/22/2026 6:42:36 PM 0.00 29.550 69.368 73 0.022702 1.250011 6/22/2026 6:43:36 PM 0.00 29.565 69.404 73 0.022702 1.250011 6/22/2026 6:44:36 PM 0.00 29.561 69.368 73 0.022697 1.250011 6/22/2026 6:45:36 PM 0.00 29.570 69.422 73 0.022702 1.25001 6/22/2026 6:46:36 PM 0.00 29.568 69.422 73 0.022697 1.25001 6/22/2026 6:47:36 PM 0.00 29.566 69.422 73 0.022697 1.250011 6/22/2026 6:48:36 PM 0.00 29.568 69.422 73 0.022697 1.25001 6/22/2026 6:49:36 PM 0.00 29.560 69.422 73 0.022702 1.250011 6/22/2026 6:50:36 PM 0.00 29.576 69.422 73 0.022702 1.25001 6/22/2026 6:51:36 PM 0.00 29.564 69.368 73 0.022702 1.25001 6/22/2026 6:52:36 PM 0.00 29.570 69.368 73 0.022708 1.25001 6/22/2026 6:53:36 PM 0.00 29.569 69.368 73 0.022708 1.250011 6/22/2026 6:54:36 PM 0.00 29.560 69.476 73 0.022702 1.250011 6/22/2026 6:55:36 PM 0.00 29.557 69.386 73 0.022708 1.250009 6/22/2026 6:56:36 PM 0.00 29.572 69.458 73 0.022708 1.25001 6/22/2026 6:57:36 PM 0.00 29.569 69.350 73 0.022708 1.250009 6/22/2026 6:58:36 PM 0.00 29.558 69.368 73 0.022714 1.250009 6/22/2026 6:59:36 PM 0.00 29.554 69.386 73 0.022714 1.250013 6/22/2026 7:00:36 PM 0.00 29.550 69.458 73 0.022714 1.250008 6/22/2026 7:01:36 PM 0.00 29.570 69.404 73 0.022714 1.250009 6/22/2026 7:02:36 PM 0.00 29.565 69.404 73 0.022714 1.250009 6/22/2026 7:03:36 PM 0.00 29.555 69.422 73 0.022714 1.250009 6/22/2026 7:04:36 PM 0.00 29.560 69.404 73 0.022720 1.250009 6/22/2026 7:05:36 PM 0.00 29.568 69.422 73 0.022720 1.250009 6/22/2026 7:06:36 PM 0.00 29.566 69.422 73 0.022726 1.250009 6/22/2026 7:07:36 PM 0.00 29.568 69.422 73 0.022720 1.250009 6/22/2026 7:08:36 PM 0.00 29.565 69.494 73 0.022726 1.250008 6/22/2026 7:09:36 PM 0.00 29.560 69.476 73 0.022720 1.250008 6/22/2026 7:10:36 PM 0.00 29.565 69.494 73 0.022726 1.250008 6/22/2026 7:11:36 PM 0.00 29.568 69.476 73 0.022726 1.250008 6/22/2026 7:12:36 PM 0.00 29.566 69.422 73 0.022732 1.250008 6/22/2026 7:13:36 PM 0.00 29.582 69.494 73 0.022726 1.250008 6/22/2026 7:14:36 PM 0.00 29.572 69.458 73 0.022726 1.250008 6/22/2026 7:15:36 PM 0.00 29.570 69.494 73 0.022726 1.250008 6/22/2026 7:16:36 PM 0.00 29.567 69.476 73 0.022726 1.250008 6/22/2026 7:17:36 PM 0.00 29.562 69.494 73 0.022726 1.250008 6/22/2026 7:18:36 PM 0.00 29.568 69.512 73 0.022732 1.250009 6/22/2026 7:19:36 PM 0.00 29.562 69.476 73 0.022732 1.250008 6/22/2026 7:20:36 PM 0.00 29.572 69.458 73 0.022732 1.250008 6/22/2026 7:21:36 PM 0.00 29.554 69.404 73 0.022738 1.250008 6/22/2026 7:22:36 PM 0.00 29.561 69.458 73 0.022732 1.250008 6/22/2026 7:23:36 PM 0.00 29.566 69.422 73 0.022732 1.250008 6/22/2026 7:24:36 PM 0.00 29.568 69.476 73 0.022732 1.250009 6/22/2026 7:25:36 PM 0.00 29.568 69.476 73 0.022732 1.250008 6/22/2026 7:26:36 PM 0.00 29.566 69.422 73 0.022732 1.250008 6/22/2026 7:27:36 PM 0.00 29.560 69.440 73 0.022732 1.250008 6/22/2026 7:28:36 PM 0.00 29.569 69.548 73 0.022732 1.250008 6/22/2026 7:29:36 PM 0.00 29.562 69.494 73 0.022726 1.250007 6/22/2026 7:30:36 PM 0.00 29.560 69.566 73 0.022732 1.250008 6/22/2026 7:31:36 PM 0.00 29.567 69.566 73 0.022732 1.250008 6/22/2026 7:32:36 PM 0.00 29.564 69.458 73 0.022732 1.250008 6/22/2026 7:33:36 PM 0.00 29.565 69.476 73 0.022726 1.250009 6/22/2026 7:34:36 PM 0.00 29.574 69.530 73 0.022732 1.250008 6/22/2026 7:35:36 PM 0.00 29.569 69.440 73 0.022732 1.250008 6/22/2026 7:36:36 PM 0.00 29.576 69.494 73 0.022726 1.250008 6/22/2026 7:37:36 PM 0.00 29.564 69.566 73 0.022726 1.250008 6/22/2026 7:38:36 PM 0.00 29.574 69.548 73 0.022726 1.250009 6/22/2026 7:39:36 PM 0.00 29.562 69.476 73 0.022726 1.250009 6/22/2026 7:40:36 PM 0.00 29.582 69.602 73 0.022726 1.250009 6/22/2026 7:41:36 PM 0.00 29.589 69.566 73 0.022732 1.25001 6/22/2026 7:42:36 PM 0.00 29.574 69.512 73 0.022726 1.250009 6/22/2026 7:43:36 PM 0.00 29.568 69.494 73 0.022726 1.250008 6/22/2026 7:44:36 PM 0.00 29.563 69.548 73 0.022720 1.25001 6/22/2026 7:45:36 PM 0.00 29.571 69.548 73 0.022726 1.250009 6/22/2026 7:46:36 PM 0.00 29.566 69.548 73 0.022720 1.250009 6/22/2026 7:47:36 PM 0.00 29.566 69.620 73 0.022726 1.25001 6/22/2026 7:48:36 PM 0.00 29.560 69.476 73 0.022720 1.250009 6/22/2026 7:49:36 PM 0.00 29.571 69.620 73 0.022720 1.250009 6/22/2026 7:50:36 PM 0.00 29.562 69.566 73 0.022720 1.250009 6/22/2026 7:51:36 PM 0.00 29.567 69.566 73 0.022726 1.250008 6/22/2026 7:52:36 PM 0.00 29.561 69.566 73 0.022726 1.250009 6/22/2026 7:53:36 PM 0.00 29.574 69.530 73 0.022726 1.250009 6/22/2026 7:54:36 PM 0.00 29.566 69.548 73 0.022726 1.250009 6/22/2026 7:55:36 PM 0.00 29.583 69.566 73 0.022726 1.250009 6/22/2026 7:56:36 PM 0.00 29.565 69.476 73 0.022732 1.250008 6/22/2026 7:57:36 PM 0.00 29.574 69.548 73 0.022732 1.250008 6/22/2026 7:58:36 PM 0.00 29.574 69.620 73 0.022726 1.250007 6/22/2026 7:59:36 PM 0.00 29.567 69.566 73 0.022732 1.250008 6/22/2026 8:00:36 PM 0.00 29.583 69.620 73 0.022738 1.250006 6/22/2026 8:01:36 PM 0.00 29.567 69.566 73 0.022738 1.250007 6/22/2026 8:02:36 PM 0.00 29.568 69.584 73 0.022738 1.250007 6/22/2026 8:03:36 PM 0.00 29.562 69.584 73 0.022738 1.250007 6/22/2026 8:04:36 PM 0.00 29.580 69.548 73 0.022738 1.250007 6/22/2026 8:05:36 PM 0.00 29.568 69.602 73 0.022738 1.250007 6/22/2026 8:06:36 PM 0.00 29.578 69.638 73 0.022738 1.250007 6/22/2026 8:07:36 PM 0.00 29.575 69.566 73 0.022743 1.250007 6/22/2026 8:08:36 PM 0.00 29.555 69.620 73 0.022743 1.250007 6/22/2026 8:09:36 PM 0.00 29.552 69.548 73 0.022743 1.250007 6/22/2026 8:10:36 PM 0.00 29.573 69.602 73 0.022743 1.250007 6/22/2026 8:11:36 PM 0.00 29.568 69.602 73 0.022743 1.250007 6/22/2026 8:12:36 PM 0.00 29.571 69.620 73 0.022743 1.250007 6/22/2026 8:13:36 PM 0.00 29.571 69.620 73 0.022743 1.250007 6/22/2026 8:14:36 PM 0.00 29.573 69.602 73 0.022743 1.250007 6/22/2026 8:15:36 PM 0.00 29.562 69.602 73 0.022738 1.250007 6/22/2026 8:16:36 PM 0.00 29.573 69.602 73 0.022743 1.250007 6/22/2026 8:17:36 PM 0.00 29.575 69.656 73 0.022738 1.250008 6/22/2026 8:18:36 PM 0.00 29.557 69.674 73 0.022738 1.250007 6/22/2026 8:19:36 PM 0.00 29.576 69.692 73 0.022743 1.250008 6/22/2026 8:20:36 PM 0.00 29.576 69.584 73 0.022743 1.250008 6/22/2026 8:21:36 PM 0.00 29.568 69.602 73 0.022743 1.250008 6/22/2026 8:22:36 PM 0.00 29.574 69.620 73 0.022743 1.250008 6/22/2026 8:23:36 PM 0.00 29.561 69.620 73 0.022738 1.250008 6/22/2026 8:24:36 PM 0.00 29.567 69.638 73 0.022738 1.250008 6/22/2026 8:25:36 PM 0.00 29.557 69.620 73 0.022732 1.250008 6/22/2026 8:26:36 PM 0.00 29.574 69.620 73 0.022738 1.250008 6/22/2026 8:27:36 PM 0.00 29.563 69.620 73 0.022738 1.250008 6/22/2026 8:28:36 PM 0.00 29.571 69.620 73 0.022738 1.250008 6/22/2026 8:29:36 PM 0.00 29.557 69.674 73 0.022732 1.250007 6/22/2026 8:30:36 PM 0.00 29.569 69.620 73 0.022732 1.250009 6/22/2026 8:31:36 PM 0.00 29.573 69.674 73 0.022726 1.250009 6/22/2026 8:32:36 PM 0.00 29.561 69.638 73 0.022726 1.250009 6/22/2026 8:33:36 PM 0.00 29.568 69.584 73 0.022726 1.250009 6/22/2026 8:34:36 PM 0.00 29.576 69.584 73 0.022726 1.250009 6/22/2026 8:35:36 PM 0.00 29.583 69.656 73 0.022726 1.250009 6/22/2026 8:36:36 PM 0.00 29.572 69.656 73 0.022720 1.250009 6/22/2026 8:37:36 PM 0.00 29.565 69.674 73 0.022720 1.250009 6/22/2026 8:38:36 PM 0.00 29.567 69.746 73 0.022720 1.25001 6/22/2026 8:39:36 PM 0.00 29.568 69.674 73 0.022720 1.25001 6/22/2026 8:40:36 PM 0.00 29.565 69.674 73 0.022726 1.25001 6/22/2026 8:41:36 PM 0.00 29.570 69.674 73 0.022720 1.250011 6/22/2026 8:42:36 PM 0.00 29.563 69.692 73 0.022720 1.25001 6/22/2026 8:43:36 PM 0.00 29.561 69.638 73 0.022720 1.25001 6/22/2026 8:44:36 PM 0.00 29.574 69.710 73 0.022708 1.250009 6/22/2026 8:45:36 PM 0.00 29.580 69.746 73 0.022714 1.25001 6/22/2026 8:46:36 PM 0.00 29.572 69.638 73 0.022714 1.250011 6/22/2026 8:47:36 PM 0.00 29.568 69.674 73 0.022708 1.25001 6/22/2026 8:48:36 PM 0.00 29.570 69.746 73 0.022708 1.25001 6/22/2026 8:49:36 PM 0.00 29.575 69.638 73 0.022708 1.25001 6/22/2026 8:50:36 PM 0.00 29.567 69.710 73 0.022702 1.250009 6/22/2026 8:51:36 PM 0.00 29.578 69.638 73 0.022708 1.25001 6/22/2026 8:52:36 PM 0.00 29.593 69.764 73 0.022708 1.25001 6/22/2026 8:53:36 PM 0.00 29.572 69.710 73 0.022708 1.250012 6/22/2026 8:54:36 PM 0.00 29.577 69.710 73 0.022708 1.250011 6/22/2026 8:55:36 PM 0.00 29.572 69.710 73 0.022708 1.25001 6/22/2026 8:56:36 PM 0.00 29.575 69.710 73 0.022708 1.25001 6/22/2026 8:57:36 PM 0.00 29.578 69.746 73 0.022714 1.25001 6/22/2026 8:58:36 PM 0.00 29.579 69.674 73 0.022714 1.25001 6/22/2026 8:59:36 PM 0.00 29.587 69.764 73 0.022714 1.25001 6/22/2026 9:00:36 PM 0.00 29.580 69.728 73 0.022720 1.250008 6/22/2026 9:01:36 PM 0.00 29.579 69.764 73 0.022720 1.250008 6/22/2026 9:02:36 PM 0.00 29.580 69.818 73 0.022720 1.250009 6/22/2026 9:03:36 PM 0.00 29.570 69.728 73 0.022720 1.250009 6/22/2026 9:04:36 PM 0.00 29.574 69.764 73 0.022720 1.250009 6/22/2026 9:05:36 PM 0.00 29.601 69.764 73 0.022726 1.250009 6/22/2026 9:06:36 PM 0.00 29.580 69.710 73 0.022726 1.250009 6/22/2026 9:07:36 PM 0.00 29.587 69.764 73 0.022726 1.250009 6/22/2026 9:08:36 PM 0.00 29.589 69.746 73 0.022726 1.250008 6/22/2026 9:09:36 PM 0.00 29.593 69.764 73 0.022726 1.250008 6/22/2026 9:10:36 PM 0.00 29.572 69.710 73 0.022732 1.250009 6/22/2026 9:11:36 PM 0.00 29.586 69.728 73 0.022726 1.250008 6/22/2026 9:12:36 PM 0.00 29.589 69.746 73 0.022726 1.250008 6/22/2026 9:13:36 PM 0.00 29.570 69.728 73 0.022726 1.250008 6/22/2026 9:14:36 PM 0.00 29.586 69.818 73 0.022726 1.250008 6/22/2026 9:15:36 PM 0.00 29.593 69.854 73 0.022726 1.250009 6/22/2026 9:16:36 PM 0.00 29.600 69.818 73 0.022726 1.250009 6/22/2026 9:17:36 PM 0.00 29.600 69.818 73 0.022726 1.250009 6/22/2026 9:18:36 PM 0.00 29.598 69.836 73 0.022726 1.250009 6/22/2026 9:19:36 PM 0.00 29.602 69.872 73 0.022726 1.250009 6/22/2026 9:20:36 PM 0.00 29.586 69.818 73 0.022732 1.250009 6/22/2026 9:21:36 PM 0.00 29.606 69.818 73 0.022726 1.250008 6/22/2026 9:22:36 PM 0.00 29.580 69.872 73 0.022732 1.250009 6/22/2026 9:23:36 PM 0.00 29.580 69.764 73 0.022726 1.250009 6/22/2026 9:24:36 PM 0.00 29.600 69.818 73 0.022720 1.250009 6/22/2026 9:25:36 PM 0.00 29.599 69.908 73 0.022720 1.250009 6/22/2026 9:26:36 PM 0.00 29.583 69.782 73 0.022726 1.250009 6/22/2026 9:27:36 PM 0.00 29.608 69.908 73 0.022726 1.250009 6/22/2026 9:28:36 PM 0.00 29.602 69.872 73 0.022726 1.250009 6/22/2026 9:29:36 PM 0.00 29.601 69.854 73 0.022720 1.25001 6/22/2026 9:30:36 PM 0.00 29.605 69.872 73 0.022720 1.25001 6/22/2026 9:31:36 PM 0.00 29.594 69.818 73 0.022720 1.25001 6/22/2026 9:32:36 PM 0.00 29.600 69.890 73 0.022720 1.25001 6/22/2026 9:33:36 PM 0.00 29.599 69.872 73 0.022714 1.25001 6/22/2026 9:34:36 PM 0.00 29.574 69.872 73 0.022714 1.25001 6/22/2026 9:35:36 PM 0.00 29.600 69.890 73 0.022714 1.25001 6/22/2026 9:36:36 PM 0.00 29.594 69.818 73 0.022714 1.25001 6/22/2026 9:37:36 PM 0.00 29.600 69.818 73 0.022708 1.250011 6/22/2026 9:38:36 PM 0.00 29.587 69.854 73 0.022708 1.250011 6/22/2026 9:39:36 PM 0.00 29.594 69.818 73 0.022702 1.250012 6/22/2026 9:40:36 PM 0.00 29.605 69.908 73 0.022702 1.250012 6/22/2026 9:41:36 PM 0.00 29.598 69.854 73 0.022702 1.250012 6/22/2026 9:42:36 PM 0.00 29.605 69.872 73 0.022702 1.250012 6/22/2026 9:43:36 PM 0.00 29.606 69.890 73 0.022708 1.250011 6/22/2026 9:44:36 PM 0.00 29.600 69.908 73 0.022708 1.250011 6/22/2026 9:45:36 PM 0.00 29.601 69.854 73 0.022708 1.250011 6/22/2026 9:46:36 PM 0.00 29.596 69.908 73 0.022708 1.250012 6/22/2026 9:47:36 PM 0.00 29.606 69.836 73 0.022702 1.250011 6/22/2026 9:48:36 PM 0.00 29.597 69.926 73 0.022708 1.250011 6/22/2026 9:49:36 PM 0.00 29.607 69.908 73 0.022708 1.250011 6/22/2026 9:50:36 PM 0.00 29.604 69.836 73 0.022708 1.250011 6/22/2026 9:51:36 PM 0.00 29.602 69.962 73 0.022702 1.250011 6/22/2026 9:52:36 PM 0.00 29.610 69.980 73 0.022708 1.250011 6/22/2026 9:53:36 PM 0.00 29.600 69.908 73 0.022708 1.250011 6/22/2026 9:54:36 PM 0.00 29.602 69.872 73 0.022708 1.250012 6/22/2026 9:55:36 PM 0.00 29.610 69.998 73 0.022708 1.250011 6/22/2026 9:56:36 PM 0.00 29.601 69.854 73 0.022708 1.250011 6/22/2026 9:57:36 PM 0.00 29.604 69.962 73 0.022708 1.25001 6/22/2026 9:58:36 PM 0.00 29.599 69.782 73 0.022708 1.25001 6/22/2026 9:59:36 PM 0.00 29.596 69.908 73 0.022714 1.25001 6/22/2026 10:00:36 PM 0.00 29.596 69.908 73 0.022708 1.25001 6/22/2026 10:01:36 PM 0.00 29.606 69.890 73 0.022708 1.25001 6/22/2026 10:02:36 PM 0.00 29.596 69.908 73 0.022714 1.25001 6/22/2026 10:03:36 PM 0.00 29.606 69.818 73 0.022714 1.25001 6/22/2026 10:04:36 PM 0.00 29.597 69.944 73 0.022714 1.25001 6/22/2026 10:05:36 PM 0.00 29.613 69.980 73 0.022714 1.25001 6/22/2026 10:06:36 PM 0.00 29.613 69.872 73 0.022714 1.25001 6/22/2026 10:07:36 PM 0.00 29.605 69.962 73 0.022720 1.25001 6/22/2026 10:08:36 PM 0.00 29.606 69.944 73 0.022726 1.25001 6/22/2026 10:09:36 PM 0.00 29.603 69.908 73 0.022720 1.250009 6/22/2026 10:10:36 PM 0.00 29.603 69.908 73 0.022720 1.25001 6/22/2026 10:11:36 PM 0.00 29.606 69.926 73 0.022720 1.250009 6/22/2026 10:12:36 PM 0.00 29.613 69.980 73 0.022726 1.250009 6/22/2026 10:13:36 PM 0.00 29.605 69.908 73 0.022726 1.250009 6/22/2026 10:14:36 PM 0.00 29.607 69.908 73 0.022720 1.250009 6/22/2026 10:15:36 PM 0.00 29.612 69.962 73 0.022726 1.250009 6/22/2026 10:16:36 PM 0.00 29.617 70.016 73 0.022726 1.250009 6/22/2026 10:17:36 PM 0.00 29.616 69.872 73 0.022720 1.250009 6/22/2026 10:18:36 PM 0.00 29.604 69.962 73 0.022720 1.250009 6/22/2026 10:19:36 PM 0.00 29.610 69.872 73 0.022726 1.250009 6/22/2026 10:20:36 PM 0.00 29.613 69.998 73 0.022726 1.250009 6/22/2026 10:21:36 PM 0.00 29.603 69.926 73 0.022720 1.250009 6/22/2026 10:22:36 PM 0.00 29.601 69.854 73 0.022720 1.250009 6/22/2026 10:23:36 PM 0.00 29.605 69.962 73 0.022726 1.250009 6/22/2026 10:24:36 PM 0.00 29.608 69.926 73 0.022726 1.25001 6/22/2026 10:25:36 PM 0.00 29.604 69.962 73 0.022720 1.250009 6/22/2026 10:26:36 PM 0.00 29.617 70.016 73 0.022726 1.250009 6/22/2026 10:27:36 PM 0.00 29.602 69.908 73 0.022726 1.250009 6/22/2026 10:28:36 PM 0.00 29.603 69.908 73 0.022726 1.250009 6/22/2026 10:29:36 PM 0.00 29.615 70.034 73 0.022720 1.250009 6/22/2026 10:30:36 PM 0.00 29.603 69.926 73 0.022726 1.25001 6/22/2026 10:31:36 PM 0.00 29.599 69.998 73 0.022726 1.25001 6/22/2026 10:32:36 PM 0.00 29.607 69.962 73 0.022726 1.25001 6/22/2026 10:33:36 PM 0.00 29.614 70.016 73 0.022720 1.25001 6/22/2026 10:34:36 PM 0.00 29.602 69.998 73 0.022720 1.25001 6/22/2026 10:35:36 PM 0.00 29.607 69.980 73 0.022726 1.25001 6/22/2026 10:36:36 PM 0.00 29.606 69.926 73 0.022720 1.25001 6/22/2026 10:37:36 PM 0.00 29.605 69.962 73 0.022726 1.25001 6/22/2026 10:38:36 PM 0.00 29.604 70.052 73 0.022720 1.250011 6/22/2026 10:39:36 PM 0.00 29.605 69.980 73 0.022720 1.250011 6/22/2026 10:40:36 PM 0.00 29.585 69.872 73 0.022714 1.25001 6/22/2026 10:41:36 PM 0.00 29.608 70.016 73 0.022714 1.250011 6/22/2026 10:42:36 PM 0.00 29.592 69.926 73 0.022714 1.25001 6/22/2026 10:43:36 PM 0.00 29.607 69.998 73 0.022720 1.25001 6/22/2026 10:44:36 PM 0.00 29.606 69.926 73 0.022720 1.25001 6/22/2026 10:45:36 PM 0.00 29.594 70.016 73 0.022720 1.25001 6/22/2026 10:46:36 PM 0.00 29.607 69.962 73 0.022720 1.25001 6/22/2026 10:47:36 PM 0.00 29.593 70.016 73 0.022720 1.25001 6/22/2026 10:48:36 PM 0.00 29.606 70.052 73 0.022720 1.25001 6/22/2026 10:49:36 PM 0.00 29.591 70.052 73 0.022720 1.250009 6/22/2026 10:50:36 PM 0.00 29.610 69.998 73 0.022726 1.25001 6/22/2026 10:51:36 PM 0.00 29.606 70.034 73 0.022720 1.250009 6/22/2026 10:52:36 PM 0.00 29.607 69.998 73 0.022720 1.250009 6/22/2026 10:53:36 PM 0.00 29.606 70.052 73 0.022726 1.25001 6/22/2026 10:54:36 PM 0.00 29.608 70.016 73 0.022726 1.25001 6/22/2026 10:55:36 PM 0.00 29.606 70.016 73 0.022726 1.25001 6/22/2026 10:56:36 PM 0.00 29.608 70.016 73 0.022726 1.25001 6/22/2026 10:57:36 PM 0.00 29.610 70.052 73 0.022726 1.25001 6/22/2026 10:58:36 PM 0.00 29.617 70.016 73 0.022726 1.25001 6/22/2026 10:59:36 PM 0.00 29.613 70.052 73 0.022726 1.250009 6/22/2026 11:00:36 PM 0.00 29.613 69.998 73 0.022726 1.250009 6/22/2026 11:01:36 PM 0.00 29.603 70.070 73 0.022732 1.250009 6/22/2026 11:02:36 PM 0.00 29.604 70.034 73 0.022732 1.250008 6/22/2026 11:03:36 PM 0.00 29.612 70.034 73 0.022738 1.250008 6/22/2026 11:04:36 PM 0.00 29.593 70.016 73 0.022738 1.250008 6/22/2026 11:05:36 PM 0.00 29.606 70.070 73 0.022738 1.250008 6/22/2026 11:06:36 PM 0.00 29.607 70.052 73 0.022743 1.250008 6/22/2026 11:07:36 PM 0.00 29.586 69.908 73 0.022743 1.250007 6/22/2026 11:08:36 PM 0.00 29.606 70.070 73 0.022743 1.250007 6/22/2026 11:09:36 PM 0.00 29.614 70.016 73 0.022743 1.250007 6/22/2026 11:10:36 PM 0.00 29.593 69.962 73 0.022743 1.250008 6/22/2026 11:11:36 PM 0.00 29.606 69.962 73 0.022749 1.250007 6/22/2026 11:12:36 PM 0.00 29.603 70.016 73 0.022749 1.250007 6/22/2026 11:13:36 PM 0.00 29.606 69.962 73 0.022743 1.250007 6/22/2026 11:14:36 PM 0.00 29.613 69.998 73 0.022743 1.250007 6/22/2026 11:15:36 PM 0.00 29.603 70.088 73 0.022749 1.250007 6/22/2026 11:16:36 PM 0.00 29.612 70.052 73 0.022749 1.250007 6/22/2026 11:17:36 PM 0.00 29.619 70.106 73 0.022749 1.250007 6/22/2026 11:18:36 PM 0.00 29.608 70.106 73 0.022749 1.250006 6/22/2026 11:19:36 PM 0.00 29.586 70.088 73 0.022755 1.250007 6/22/2026 11:20:36 PM 0.00 29.612 70.034 73 0.022749 1.250006 6/22/2026 11:21:36 PM 0.00 29.605 70.052 73 0.022755 1.250006 6/22/2026 11:22:36 PM 0.00 29.593 69.998 73 0.022755 1.250007 6/22/2026 11:23:36 PM 0.00 29.588 69.962 73 0.022761 1.250007 6/22/2026 11:24:36 PM 0.00 29.609 70.052 73 0.022755 1.250007 6/22/2026 11:25:36 PM 0.00 29.606 70.088 73 0.022755 1.250007 6/22/2026 11:26:36 PM 0.00 29.603 70.016 73 0.022755 1.250006 6/22/2026 11:27:36 PM 0.00 29.606 70.088 73 0.022755 1.250006 6/22/2026 11:28:36 PM 0.00 29.590 70.052 73 0.022755 1.250006 6/22/2026 11:29:36 PM 0.00 29.607 70.070 73 0.022755 1.250007 6/22/2026 11:30:36 PM 0.00 29.582 70.052 73 0.022755 1.250007 6/22/2026 11:31:36 PM 0.00 29.579 70.088 73 0.022749 1.250008 6/22/2026 11:32:36 PM 0.00 29.598 70.052 73 0.022749 1.250007 6/22/2026 11:33:36 PM 0.00 29.588 70.142 73 0.022743 1.250007 6/22/2026 11:34:36 PM 0.00 29.600 70.088 73 0.022749 1.250008 6/22/2026 11:35:36 PM 0.00 29.595 70.016 73 0.022749 1.250008 6/22/2026 11:36:36 PM 0.00 29.593 70.124 73 0.022743 1.250008 6/22/2026 11:37:36 PM 0.00 29.593 70.052 73 0.022743 1.250007 6/22/2026 11:38:36 PM 0.00 29.602 70.124 73 0.022743 1.250008 6/22/2026 11:39:36 PM 0.00 29.589 70.088 73 0.022738 1.250008 6/22/2026 11:40:36 PM 0.00 29.585 69.998 73 0.022743 1.250008 6/22/2026 11:41:36 PM 0.00 29.606 70.088 73 0.022743 1.250008 6/22/2026 11:42:36 PM 0.00 29.613 70.052 73 0.022743 1.250008 6/22/2026 11:43:36 PM 0.00 29.606 70.070 73 0.022743 1.250008 6/22/2026 11:44:36 PM 0.00 29.616 70.142 73 0.022743 1.250008 6/22/2026 11:45:36 PM 0.00 29.604 70.034 73 0.022738 1.250008 6/22/2026 11:46:36 PM 0.00 29.592 70.016 73 0.022738 1.250008 6/22/2026 11:47:36 PM 0.00 29.600 70.106 73 0.022738 1.250008 6/22/2026 11:48:36 PM 0.00 29.603 70.070 73 0.022738 1.250008 6/22/2026 11:49:36 PM 0.00 29.603 70.070 73 0.022732 1.250008 6/22/2026 11:50:36 PM 0.00 29.591 70.052 73 0.022738 1.250008 6/22/2026 11:51:36 PM 0.00 29.612 70.124 73 0.022738 1.250008 6/22/2026 11:52:36 PM 0.00 29.605 70.142 73 0.022738 1.250008 6/22/2026 11:53:36 PM 0.00 29.611 70.088 73 0.022743 1.250008 6/22/2026 11:54:36 PM 0.00 29.587 70.034 73 0.022738 1.250008 6/22/2026 11:55:36 PM 0.00 29.598 70.016 73 0.022743 1.250008 6/22/2026 11:56:36 PM 0.00 29.591 70.142 73 0.022738 1.250007 6/22/2026 11:57:36 PM 0.00 29.598 70.052 73 0.022743 1.250008 6/22/2026 11:58:36 PM 0.00 29.605 70.124 73 0.022743 1.250008 6/22/2026 11:59:36 PM 0.00 29.582 70.106 73 0.022749 1.250007 6/23/2026 12:00:36 AM 0.00 29.608 70.088 73 0.022749 1.250007 6/23/2026 12:01:36 AM 0.00 29.580 70.016 73 0.022749 1.250007 6/23/2026 12:02:36 AM 0.00 29.594 70.016 73 0.022749 1.250007 6/23/2026 12:03:36 AM 0.00 29.611 70.106 73 0.022749 1.250007 6/23/2026 12:04:36 AM 0.00 29.592 70.088 73 0.022755 1.250007 6/23/2026 12:05:36 AM 0.00 29.594 70.070 73 0.022755 1.250007 6/23/2026 12:06:36 AM 0.00 29.583 70.106 73 0.022755 1.250007 6/23/2026 12:07:36 AM 0.00 29.607 70.142 73 0.022761 1.250007 6/23/2026 12:08:36 AM 0.00 29.602 70.052 73 0.022755 1.250006 6/23/2026 12:09:36 AM 0.00 29.597 70.070 73 0.022755 1.250006 6/23/2026 12:10:36 AM 0.00 29.602 70.160 73 0.022755 1.250006 6/23/2026 12:11:36 AM 0.00 29.591 70.214 73 0.022755 1.250006 6/23/2026 12:12:36 AM 0.00 29.593 70.034 73 0.022755 1.250005 6/23/2026 12:13:36 AM 0.00 29.584 70.106 73 0.022755 1.250006 6/23/2026 12:14:36 AM 0.00 29.580 70.106 73 0.022755 1.250006 6/23/2026 12:15:36 AM 0.00 29.588 70.160 73 0.022749 1.250006 6/23/2026 12:16:36 AM 0.00 29.588 70.124 73 0.022749 1.250006 6/23/2026 12:17:36 AM 0.00 29.597 70.250 73 0.022755 1.250006 6/23/2026 12:18:36 AM 0.00 29.596 70.160 73 0.022755 1.250006 6/23/2026 12:19:36 AM 0.00 29.591 70.052 73 0.022755 1.250006 6/23/2026 12:20:36 AM 0.00 29.586 70.088 73 0.022755 1.250006 6/23/2026 12:21:36 AM 0.00 29.587 70.034 73 0.022755 1.250006 6/23/2026 12:22:36 AM 0.00 29.591 70.052 73 0.022755 1.250006 6/23/2026 12:23:36 AM 0.00 29.589 70.106 73 0.022749 1.250007 6/23/2026 12:24:36 AM 0.00 29.609 70.214 74 0.022749 1.250007 6/23/2026 12:25:36 AM 0.00 29.599 70.052 73 0.022749 1.250007 6/23/2026 12:26:36 AM 0.00 29.584 70.106 73 0.022749 1.250006 6/23/2026 12:27:36 AM 0.00 29.600 70.088 73 0.022749 1.250007 6/23/2026 12:28:36 AM 0.00 29.584 70.034 73 0.022749 1.250007 6/23/2026 12:29:36 AM 0.00 29.591 70.052 73 0.022743 1.250007 6/23/2026 12:30:36 AM 0.00 29.588 70.052 74 0.022743 1.250007 6/23/2026 12:31:36 AM 0.00 29.611 70.088 73 0.022743 1.250007 6/23/2026 12:32:36 AM 0.00 29.596 70.124 73 0.022743 1.250006 6/23/2026 12:33:36 AM 0.00 29.585 70.160 73 0.022738 1.250006 6/23/2026 12:34:36 AM 0.00 29.600 70.106 73 0.022743 1.250006 6/23/2026 12:35:36 AM 0.00 29.591 70.142 73 0.022743 1.250007 6/23/2026 12:36:36 AM 0.00 29.587 70.052 73 0.022743 1.250007 6/23/2026 12:37:36 AM 0.00 29.596 70.142 73 0.022743 1.250008 6/23/2026 12:38:36 AM 0.00 29.611 70.088 73 0.022738 1.250007 6/23/2026 12:39:36 AM 0.00 29.609 70.106 73 0.022738 1.250008 6/23/2026 12:40:36 AM 0.00 29.602 70.124 74 0.022732 1.250008 6/23/2026 12:41:36 AM 0.00 29.598 70.196 73 0.022732 1.250008 6/23/2026 12:42:36 AM 0.00 29.597 70.106 74 0.022732 1.250008 6/23/2026 12:43:36 AM 0.00 29.602 70.124 74 0.022726 1.250008 6/23/2026 12:44:36 AM 0.00 29.606 70.124 74 0.022732 1.250008 6/23/2026 12:45:36 AM 0.00 29.589 70.106 73 0.022726 1.250008 6/23/2026 12:46:36 AM 0.00 29.598 70.178 73 0.022726 1.250009 6/23/2026 12:47:36 AM 0.00 29.583 70.142 73 0.022726 1.250009 6/23/2026 12:48:36 AM 0.00 29.594 70.160 73 0.022726 1.250009 6/23/2026 12:49:36 AM 0.00 29.588 70.124 74 0.022726 1.250009 6/23/2026 12:50:36 AM 0.00 29.590 70.178 74 0.022720 1.250008 6/23/2026 12:51:36 AM 0.00 29.610 70.160 74 0.022720 1.250009 6/23/2026 12:52:36 AM 0.00 29.595 70.196 73 0.022720 1.250009 6/23/2026 12:53:36 AM 0.00 29.591 70.160 73 0.022720 1.250009 6/23/2026 12:54:36 AM 0.00 29.613 70.142 73 0.022720 1.250009 6/23/2026 12:55:36 AM 0.00 29.591 70.142 74 0.022714 1.250009 6/23/2026 12:56:36 AM 0.00 29.583 70.160 73 0.022726 1.250009 6/23/2026 12:57:36 AM 0.00 29.594 70.106 73 0.022720 1.250009 6/23/2026 12:58:36 AM 0.00 29.606 70.178 74 0.022720 1.250009 6/23/2026 12:59:36 AM 0.00 29.603 70.160 74 0.022726 1.250009 6/23/2026 1:00:36 AM 0.00 29.605 70.124 73 0.022720 1.250009 6/23/2026 1:01:36 AM 0.00 29.599 70.160 74 0.022720 1.250009 6/23/2026 1:02:36 AM 0.00 29.597 70.160 73 0.022720 1.250009 6/23/2026 1:03:36 AM 0.00 29.598 70.052 73 0.022726 1.250009 6/23/2026 1:04:36 AM 0.00 29.610 70.142 73 0.022720 1.250009 6/23/2026 1:05:36 AM 0.00 29.594 70.070 73 0.022726 1.250009 6/23/2026 1:06:36 AM 0.00 29.594 70.160 73 0.022726 1.250009 6/23/2026 1:07:36 AM 0.00 29.593 70.052 73 0.022732 1.250008 6/23/2026 1:08:36 AM 0.00 29.598 70.196 73 0.022726 1.250009 6/23/2026 1:09:36 AM 0.00 29.595 70.106 73 0.022726 1.250008 6/23/2026 1:10:36 AM 0.00 29.594 70.106 74 0.022726 1.250008 6/23/2026 1:11:36 AM 0.00 29.591 70.160 74 0.022726 1.250008 6/23/2026 1:12:36 AM 0.00 29.606 70.196 73 0.022726 1.250008 6/23/2026 1:13:36 AM 0.00 29.591 70.052 73 0.022726 1.250008 6/23/2026 1:14:36 AM 0.00 29.606 70.070 73 0.022726 1.250008 6/23/2026 1:15:36 AM 0.00 29.595 70.214 74 0.022720 1.250009 6/23/2026 1:16:36 AM 0.00 29.589 70.250 74 0.022720 1.250009 6/23/2026 1:17:36 AM 0.00 29.595 70.106 73 0.022726 1.250009 6/23/2026 1:18:36 AM 0.00 29.608 70.160 73 0.022738 1.250008 6/23/2026 1:19:36 AM 0.00 29.608 70.106 74 0.022738 1.250008 6/23/2026 1:20:36 AM 0.00 29.605 70.142 73 0.022749 1.250007 6/23/2026 1:21:36 AM 0.00 29.590 70.106 74 0.022749 1.250007 6/23/2026 1:22:36 AM 0.00 29.606 70.196 73 0.022761 1.250006 6/23/2026 1:23:36 AM 0.00 29.588 70.142 74 0.022761 1.250006 6/23/2026 1:24:36 AM 0.00 29.605 70.124 73 0.022761 1.250006 6/23/2026 1:25:36 AM 0.00 29.596 70.160 73 0.022766 1.250006 6/23/2026 1:26:36 AM 0.00 29.601 70.178 74 0.022772 1.250005 6/23/2026 1:27:36 AM 0.00 29.590 70.214 73 0.022772 1.250004 6/23/2026 1:28:36 AM 0.00 29.608 70.196 73 0.022772 1.250005 6/23/2026 1:29:36 AM 0.00 29.605 70.142 73 0.022778 1.250004 6/23/2026 1:30:36 AM 0.00 29.594 70.106 73 0.022784 1.250004 6/23/2026 1:31:36 AM 0.00 29.612 70.214 73 0.022784 1.250004 6/23/2026 1:32:36 AM 0.00 29.608 70.196 73 0.022778 1.250004 6/23/2026 1:33:36 AM 0.00 29.591 70.160 74 0.022790 1.250003 6/23/2026 1:34:36 AM 0.00 29.606 70.196 73 0.022790 1.250004 6/23/2026 1:35:36 AM 0.00 29.606 70.178 74 0.022790 1.250003 6/23/2026 1:36:36 AM 0.00 29.606 70.268 73 0.022790 1.250003 6/23/2026 1:37:36 AM 0.00 29.597 70.160 74 0.022796 1.250003 6/23/2026 1:38:36 AM 0.00 29.593 70.214 74 0.022796 1.250004 6/23/2026 1:39:36 AM 0.00 29.596 70.160 73 0.022796 1.250003 6/23/2026 1:40:36 AM 0.00 29.589 70.232 74 0.022796 1.250003 6/23/2026 1:41:36 AM 0.00 29.590 70.214 73 0.022802 1.250003 6/23/2026 1:42:36 AM 0.00 29.601 70.178 73 0.022802 1.250002 6/23/2026 1:43:36 AM 0.00 29.595 70.196 73 0.022796 1.250003 6/23/2026 1:44:36 AM 0.00 29.608 70.178 73 0.022796 1.250003 6/23/2026 1:45:36 AM 0.00 29.600 70.232 73 0.022796 1.250003 6/23/2026 1:46:36 AM 0.00 29.606 70.196 74 0.022802 1.250003 6/23/2026 1:47:36 AM 0.00 29.586 70.106 74 0.022802 1.250002 6/23/2026 1:48:36 AM 0.00 29.598 70.178 73 0.022802 1.250002 6/23/2026 1:49:36 AM 0.00 29.604 70.214 73 0.022802 1.250002 6/23/2026 1:50:36 AM 0.00 29.597 70.250 73 0.022802 1.250002 6/23/2026 1:51:36 AM 0.00 29.598 70.196 74 0.022802 1.250002 6/23/2026 1:52:36 AM 0.00 29.609 70.106 73 0.022802 1.250002 6/23/2026 1:53:36 AM 0.00 29.593 70.178 73 0.022802 1.250002 6/23/2026 1:54:36 AM 0.00 29.608 70.178 74 0.022802 1.250002 6/23/2026 1:55:36 AM 0.00 29.601 70.178 73 0.022802 1.250002 6/23/2026 1:56:36 AM 0.00 29.597 70.250 73 0.022807 1.250002 6/23/2026 1:57:36 AM 0.00 29.590 70.214 74 0.022807 1.250001 6/23/2026 1:58:36 AM 0.00 29.601 70.178 74 0.022807 1.250001 6/23/2026 1:59:36 AM 0.00 29.590 70.178 73 0.022813 1.250002 6/23/2026 2:00:36 AM 0.00 29.619 70.232 73 0.022813 1.250002 6/23/2026 2:01:36 AM 0.00 29.611 70.178 73 0.022813 1.250001 6/23/2026 2:02:36 AM 0.00 29.604 70.196 74 0.022819 1.250001 6/23/2026 2:03:36 AM 0.00 29.602 70.160 73 0.022813 1.250001 6/23/2026 2:04:36 AM 0.00 29.587 70.178 73 0.022819 1.25 6/23/2026 2:05:36 AM 0.00 29.597 70.250 73 0.022819 1.25 6/23/2026 2:06:36 AM 0.00 29.606 70.160 73 0.022825 1.25 6/23/2026 2:07:36 AM 0.00 29.595 70.196 73 0.022825 1.25 6/23/2026 2:08:36 AM 0.00 29.614 70.178 73 0.022825 1.25 6/23/2026 2:09:36 AM 0.00 29.606 70.214 74 0.022825 1.25 6/23/2026 2:10:36 AM 0.00 29.613 70.214 73 0.022825 1.249999 6/23/2026 2:11:36 AM 0.00 29.617 70.178 73 0.022825 1.249999 6/23/2026 2:12:36 AM 0.00 29.610 70.250 73 0.022830 1.249999 6/23/2026 2:13:36 AM 0.00 29.601 70.196 73 0.022830 1.249999 6/23/2026 2:14:36 AM 0.00 29.612 70.214 73 0.022830 1.249999 6/23/2026 2:15:36 AM 0.00 29.601 70.214 73 0.022830 1.249999 6/23/2026 2:16:36 AM 0.00 29.614 70.196 73 0.022830 1.249999 6/23/2026 2:17:36 AM 0.00 29.617 70.178 73 0.022836 1.249999 6/23/2026 2:18:36 AM 0.00 29.625 70.250 73 0.022836 1.249998 6/23/2026 2:19:36 AM 0.00 29.587 70.196 74 0.022836 1.249998 6/23/2026 2:20:36 AM 0.00 29.617 70.196 73 0.022836 1.249998 6/23/2026 2:21:36 AM 0.00 29.609 70.214 73 0.022842 1.249998 6/23/2026 2:22:36 AM 0.00 29.613 70.214 73 0.022842 1.249998 6/23/2026 2:23:36 AM 0.00 29.617 70.124 74 0.022842 1.249998 6/23/2026 2:24:36 AM 0.00 29.619 70.196 73 0.022848 1.249998 6/23/2026 2:25:36 AM 0.00 29.614 70.106 73 0.022848 1.249997 6/23/2026 2:26:36 AM 0.00 29.610 70.250 74 0.022854 1.249997 6/23/2026 2:27:36 AM 0.00 29.620 70.124 73 0.022854 1.249997 6/23/2026 2:28:36 AM 0.00 29.623 70.214 73 0.022854 1.249997 6/23/2026 2:29:36 AM 0.00 29.602 70.214 74 0.022854 1.249997 6/23/2026 2:30:36 AM 0.00 29.607 70.160 74 0.022854 1.249997 6/23/2026 2:31:36 AM 0.00 29.630 70.214 73 0.022854 1.249997 6/23/2026 2:32:36 AM 0.00 29.615 70.124 73 0.022854 1.249997 6/23/2026 2:33:36 AM 0.00 29.613 70.250 73 0.022854 1.249997 6/23/2026 2:34:36 AM 0.00 29.617 70.124 73 0.022854 1.249997 6/23/2026 2:35:36 AM 0.00 29.619 70.250 73 0.022854 1.249997 6/23/2026 2:36:36 AM 0.00 29.616 70.214 73 0.022854 1.249997 6/23/2026 2:37:36 AM 0.00 29.608 70.178 73 0.022854 1.249997 6/23/2026 2:38:36 AM 0.00 29.617 70.304 74 0.022854 1.249998 6/23/2026 2:39:36 AM 0.00 29.623 70.106 73 0.022854 1.249998 6/23/2026 2:40:36 AM 0.00 29.622 70.160 74 0.022854 1.249998 6/23/2026 2:41:36 AM 0.00 29.621 70.214 74 0.022854 1.249998 6/23/2026 2:42:36 AM 0.00 29.602 70.214 74 0.022854 1.249998 6/23/2026 2:43:36 AM 0.00 29.622 70.196 74 0.022854 1.249998 6/23/2026 2:44:36 AM 0.00 29.611 70.178 73 0.022854 1.249997 6/23/2026 2:45:36 AM 0.00 29.614 70.304 74 0.022854 1.249997 6/23/2026 2:46:36 AM 0.00 29.610 70.142 74 0.022854 1.249997 6/23/2026 2:47:36 AM 0.00 29.616 70.160 73 0.022854 1.249997 6/23/2026 2:48:36 AM 0.00 29.614 70.250 74 0.022848 1.249997 6/23/2026 2:49:36 AM 0.00 29.624 70.214 73 0.022848 1.249997 6/23/2026 2:50:36 AM 0.00 29.609 70.124 74 0.022848 1.249997 6/23/2026 2:51:36 AM 0.00 29.610 70.232 74 0.022848 1.249997 6/23/2026 2:52:36 AM 0.00 29.615 70.268 73 0.022848 1.249997 6/23/2026 2:53:36 AM 0.00 29.611 70.178 74 0.022848 1.249998 6/23/2026 2:54:36 AM 0.00 29.611 70.196 74 0.022848 1.249997 6/23/2026 2:55:36 AM 0.00 29.610 70.142 73 0.022848 1.249997 6/23/2026 2:56:36 AM 0.00 29.615 70.124 73 0.022848 1.249997 6/23/2026 2:57:36 AM 0.00 29.619 70.232 74 0.022848 1.249997 6/23/2026 2:58:36 AM 0.00 29.620 70.268 74 0.022848 1.249997 6/23/2026 2:59:36 AM 0.00 29.608 70.178 74 0.022848 1.249998 6/23/2026 3:00:36 AM 0.00 29.620 70.214 73 0.022842 1.249998 6/23/2026 3:01:36 AM 0.00 29.630 70.232 74 0.022842 1.249998 6/23/2026 3:02:36 AM 0.00 29.624 70.232 74 0.022842 1.249998 6/23/2026 3:03:36 AM 0.00 29.625 70.250 74 0.022842 1.249998 6/23/2026 3:04:36 AM 0.00 29.606 70.268 73 0.022842 1.249998 6/23/2026 3:05:36 AM 0.00 29.628 70.196 73 0.022848 1.249998 6/23/2026 3:06:36 AM 0.00 29.619 70.196 73 0.022848 1.249998 6/23/2026 3:07:36 AM 0.00 29.623 70.214 74 0.022848 1.249998 6/23/2026 3:08:36 AM 0.00 29.620 70.214 74 0.022842 1.249998 6/23/2026 3:09:36 AM 0.00 29.622 70.250 73 0.022842 1.249998 6/23/2026 3:10:36 AM 0.00 29.624 70.214 74 0.022842 1.249997 6/23/2026 3:11:36 AM 0.00 29.622 70.178 73 0.022842 1.249998 6/23/2026 3:12:36 AM 0.00 29.630 70.214 74 0.022842 1.249997 6/23/2026 3:13:36 AM 0.00 29.624 70.214 74 0.022842 1.249997 6/23/2026 3:14:36 AM 0.00 29.619 70.232 73 0.022842 1.249997 6/23/2026 3:15:36 AM 0.00 29.626 70.268 74 0.022842 1.249998 6/23/2026 3:16:36 AM 0.00 29.624 70.214 73 0.022842 1.249998 6/23/2026 3:17:36 AM 0.00 29.628 70.196 74 0.022842 1.249998 6/23/2026 3:18:36 AM 0.00 29.638 70.160 73 0.022842 1.249998 6/23/2026 3:19:36 AM 0.00 29.627 70.214 73 0.022842 1.249997 6/23/2026 3:20:36 AM 0.00 29.630 70.178 73 0.022842 1.249998 6/23/2026 3:21:36 AM 0.00 29.630 70.250 73 0.022842 1.249997 6/23/2026 3:22:36 AM 0.00 29.625 70.196 73 0.022842 1.249998 6/23/2026 3:23:36 AM 0.00 29.611 70.178 73 0.022842 1.249998 6/23/2026 3:24:36 AM 0.00 29.625 70.178 73 0.022842 1.249998 6/23/2026 3:25:36 AM 0.00 29.617 70.178 73 0.022842 1.249998 6/23/2026 3:26:36 AM 0.00 29.626 70.268 74 0.022842 1.249998 6/23/2026 3:27:36 AM 0.00 29.627 70.160 74 0.022842 1.249998 6/23/2026 3:28:36 AM 0.00 29.627 70.232 74 0.022836 1.249999 6/23/2026 3:29:36 AM 0.00 29.626 70.304 73 0.022836 1.249999 6/23/2026 3:30:36 AM 0.00 29.626 70.268 73 0.022836 1.249999 6/23/2026 3:31:36 AM 0.00 29.619 70.178 73 0.022830 1.249999 6/23/2026 3:32:36 AM 0.00 29.625 70.250 73 0.022825 1.249999 6/23/2026 3:33:36 AM 0.00 29.630 70.232 73 0.022830 1.249999 6/23/2026 3:34:36 AM 0.00 29.624 70.250 73 0.022825 1.249999 6/23/2026 3:35:36 AM 0.00 29.628 70.178 74 0.022825 1.249999 6/23/2026 3:36:36 AM 0.00 29.644 70.196 73 0.022825 1.25 6/23/2026 3:37:36 AM 0.00 29.635 70.160 74 0.022819 1.25 6/23/2026 3:38:36 AM 0.00 29.630 70.160 74 0.022819 1.250001 6/23/2026 3:39:36 AM 0.00 29.630 70.250 74 0.022819 1.250001 6/23/2026 3:40:36 AM 0.00 29.619 70.196 73 0.022819 1.250001 6/23/2026 3:41:36 AM 0.00 29.622 70.178 74 0.022813 1.250001 6/23/2026 3:42:36 AM 0.00 29.617 70.214 74 0.022819 1.250001 6/23/2026 3:43:36 AM 0.00 29.626 70.214 74 0.022813 1.250001 6/23/2026 3:44:36 AM 0.00 29.626 70.268 74 0.022813 1.250001 6/23/2026 3:45:36 AM 0.00 29.623 70.124 74 0.022819 1.250001 6/23/2026 3:46:36 AM 0.00 29.625 70.196 73 0.022813 1.250001 6/23/2026 3:47:36 AM 0.00 29.625 70.196 73 0.022813 1.250001 6/23/2026 3:48:36 AM 0.00 29.628 70.178 73 0.022813 1.25 6/23/2026 3:49:36 AM 0.00 29.621 70.232 73 0.022813 1.250001 6/23/2026 3:50:36 AM 0.00 29.639 70.268 73 0.022819 1.25 6/23/2026 3:51:36 AM 0.00 29.630 70.214 73 0.022819 1.25 6/23/2026 3:52:36 AM 0.00 29.623 70.214 73 0.022819 1.25 6/23/2026 3:53:36 AM 0.00 29.620 70.214 73 0.022819 1.25 6/23/2026 3:54:36 AM 0.00 29.625 70.250 73 0.022825 1.25 6/23/2026 3:55:36 AM 0.00 29.624 70.214 74 0.022825 1.25 6/23/2026 3:56:36 AM 0.00 29.638 70.142 73 0.022825 1.249999 6/23/2026 3:57:36 AM 0.00 29.626 70.214 73 0.022830 1.249999 6/23/2026 3:58:36 AM 0.00 29.624 70.214 73 0.022836 1.249999 6/23/2026 3:59:36 AM 0.00 29.634 70.214 73 0.022830 1.249999 6/23/2026 4:00:36 AM 0.00 29.625 70.196 73 0.022830 1.249999 6/23/2026 4:01:36 AM 0.00 29.625 70.196 73 0.022836 1.249999 6/23/2026 4:02:36 AM 0.00 29.636 70.178 74 0.022836 1.249999 6/23/2026 4:03:36 AM 0.00 29.638 70.232 74 0.022842 1.249999 6/23/2026 4:04:36 AM 0.00 29.627 70.250 74 0.022842 1.249998 6/23/2026 4:05:36 AM 0.00 29.630 70.178 74 0.022848 1.249999 6/23/2026 4:06:36 AM 0.00 29.630 70.214 73 0.022848 1.249998 6/23/2026 4:07:36 AM 0.00 29.641 70.160 73 0.022848 1.249998 6/23/2026 4:08:36 AM 0.00 29.631 70.214 73 0.022848 1.249998 6/23/2026 4:09:36 AM 0.00 29.639 70.286 73 0.022854 1.249998 6/23/2026 4:10:36 AM 0.00 29.632 70.250 73 0.022848 1.249997 6/23/2026 4:11:36 AM 0.00 29.632 70.232 74 0.022848 1.249998 6/23/2026 4:12:36 AM 0.00 29.642 70.268 73 0.022848 1.249998 6/23/2026 4:13:36 AM 0.00 29.630 70.214 73 0.022848 1.249998 6/23/2026 4:14:36 AM 0.00 29.636 70.178 73 0.022848 1.249998 6/23/2026 4:15:36 AM 0.00 29.648 70.214 73 0.022842 1.249998 6/23/2026 4:16:36 AM 0.00 29.632 70.142 73 0.022842 1.249999 6/23/2026 4:17:36 AM 0.00 29.633 70.196 74 0.022842 1.249998 6/23/2026 4:18:36 AM 0.00 29.640 70.214 73 0.022848 1.249998 6/23/2026 4:19:36 AM 0.00 29.642 70.178 73 0.022848 1.249998 6/23/2026 4:20:36 AM 0.00 29.641 70.232 73 0.022848 1.249999 6/23/2026 4:21:36 AM 0.00 29.643 70.214 73 0.022842 1.249998 6/23/2026 4:22:36 AM 0.00 29.636 70.268 74 0.022848 1.249998 6/23/2026 4:23:36 AM 0.00 29.630 70.214 73 0.022848 1.249998 6/23/2026 4:24:36 AM 0.00 29.633 70.178 74 0.022854 1.249998 6/23/2026 4:25:36 AM 0.00 29.640 70.214 73 0.022854 1.249998 6/23/2026 4:26:36 AM 0.00 29.638 70.160 74 0.022854 1.249997 6/23/2026 4:27:36 AM 0.00 29.635 70.250 73 0.022854 1.249997 6/23/2026 4:28:36 AM 0.00 29.634 70.214 73 0.022854 1.249997 6/23/2026 4:29:36 AM 0.00 29.624 70.232 73 0.022854 1.249998 6/23/2026 4:30:36 AM 0.00 29.647 70.250 73 0.022854 1.249998 6/23/2026 4:31:36 AM 0.00 29.640 70.214 73 0.022854 1.249998 6/23/2026 4:32:36 AM 0.00 29.635 70.232 73 0.022860 1.249997 6/23/2026 4:33:36 AM 0.00 29.632 70.250 73 0.022860 1.249997 6/23/2026 4:34:36 AM 0.00 29.634 70.214 73 0.022860 1.249997 6/23/2026 4:35:36 AM 0.00 29.644 70.196 74 0.022854 1.249997 6/23/2026 4:36:36 AM 0.00 29.640 70.214 74 0.022860 1.249998 6/23/2026 4:37:36 AM 0.00 29.630 70.250 73 0.022860 1.249998 6/23/2026 4:38:36 AM 0.00 29.635 70.232 73 0.022854 1.249998 6/23/2026 4:39:36 AM 0.00 29.647 70.250 73 0.022860 1.249998 6/23/2026 4:40:36 AM 0.00 29.641 70.232 74 0.022854 1.249999 6/23/2026 4:41:36 AM 0.00 29.639 70.196 74 0.022854 1.249999 6/23/2026 4:42:36 AM 0.00 29.639 70.178 74 0.022854 1.249998 6/23/2026 4:43:36 AM 0.00 29.632 70.250 73 0.022854 1.249998 6/23/2026 4:44:36 AM 0.00 29.645 70.214 74 0.022848 1.249998 6/23/2026 4:45:36 AM 0.00 29.635 70.160 74 0.022854 1.249998 6/23/2026 4:46:36 AM 0.00 29.630 70.196 73 0.022854 1.249999 6/23/2026 4:47:36 AM 0.00 29.639 70.196 74 0.022854 1.249998 6/23/2026 4:48:36 AM 0.00 29.629 70.214 73 0.022848 1.249998 6/23/2026 4:49:36 AM 0.00 29.635 70.160 73 0.022848 1.249998 6/23/2026 4:50:36 AM 0.00 29.637 70.214 74 0.022848 1.249998 6/23/2026 4:51:36 AM 0.00 29.638 70.232 74 0.022848 1.249998 6/23/2026 4:52:36 AM 0.00 29.624 70.214 73 0.022848 1.249998 6/23/2026 4:53:36 AM 0.00 29.627 70.214 74 0.022848 1.249998 6/23/2026 4:54:36 AM 0.00 29.639 70.196 74 0.022848 1.249998 6/23/2026 4:55:36 AM 0.00 29.633 70.196 74 0.022854 1.249998 6/23/2026 4:56:36 AM 0.00 29.640 70.214 73 0.022854 1.249998 6/23/2026 4:57:36 AM 0.00 29.637 70.124 73 0.022860 1.249998 6/23/2026 4:58:36 AM 0.00 29.640 70.214 73 0.022860 1.249998 6/23/2026 4:59:36 AM 0.00 29.622 70.178 73 0.022860 1.249998 6/23/2026 5:00:36 AM 0.00 29.632 70.232 74 0.022860 1.249998 6/23/2026 5:01:36 AM 0.00 29.630 70.160 73 0.022860 1.249997 6/23/2026 5:02:36 AM 0.00 29.638 70.232 74 0.022860 1.249998 6/23/2026 5:03:36 AM 0.00 29.632 70.232 73 0.022866 1.249997 6/23/2026 5:04:36 AM 0.00 29.635 70.232 73 0.022866 1.249997 6/23/2026 5:05:36 AM 0.00 29.627 70.232 73 0.022871 1.249997 6/23/2026 5:06:36 AM 0.00 29.623 70.214 74 0.022866 1.249997 6/23/2026 5:07:36 AM 0.00 29.635 70.232 73 0.022871 1.249996 6/23/2026 5:08:36 AM 0.00 29.644 70.268 73 0.022871 1.249997 6/23/2026 5:09:36 AM 0.00 29.635 70.160 73 0.022871 1.249996 6/23/2026 5:10:36 AM 0.00 29.639 70.178 73 0.022871 1.249996 6/23/2026 5:11:36 AM 0.00 29.619 70.196 73 0.022871 1.249995 6/23/2026 5:12:36 AM 0.00 29.630 70.142 74 0.022871 1.249996 6/23/2026 5:13:36 AM 0.00 29.626 70.214 73 0.022871 1.249996 6/23/2026 5:14:36 AM 0.00 29.624 70.160 73 0.022871 1.249996 6/23/2026 5:15:36 AM 0.00 29.628 70.178 74 0.022871 1.249996 6/23/2026 5:16:36 AM 0.00 29.637 70.214 73 0.022871 1.249996 6/23/2026 5:17:36 AM 0.00 29.636 70.286 74 0.022871 1.249996 6/23/2026 5:18:36 AM 0.00 29.628 70.178 74 0.022866 1.249996 6/23/2026 5:19:36 AM 0.00 29.634 70.214 73 0.022866 1.249996 6/23/2026 5:20:36 AM 0.00 29.630 70.160 74 0.022871 1.249996 6/23/2026 5:21:36 AM 0.00 29.644 70.196 73 0.022866 1.249996 6/23/2026 5:22:36 AM 0.00 29.632 70.160 74 0.022866 1.249996 6/23/2026 5:23:36 AM 0.00 29.627 70.214 73 0.022866 1.249996 6/23/2026 5:24:36 AM 0.00 29.628 70.196 73 0.022866 1.249996 6/23/2026 5:25:36 AM 0.00 29.634 70.214 74 0.022866 1.249996 6/23/2026 5:26:36 AM 0.00 29.641 70.250 73 0.022866 1.249996 6/23/2026 5:27:36 AM 0.00 29.632 70.160 73 0.022866 1.249996 6/23/2026 5:28:36 AM 0.00 29.643 70.214 74 0.022866 1.249996 6/23/2026 5:29:36 AM 0.00 29.629 70.214 73 0.022866 1.249997 6/23/2026 5:30:36 AM 0.00 29.641 70.160 73 0.022860 1.249997 6/23/2026 5:31:36 AM 0.00 29.630 70.160 73 0.022854 1.249997 6/23/2026 5:32:36 AM 0.00 29.638 70.160 73 0.022854 1.249998 6/23/2026 5:33:36 AM 0.00 29.635 70.250 73 0.022854 1.249998 6/23/2026 5:34:36 AM 0.00 29.627 70.160 73 0.022848 1.249998 6/23/2026 5:35:36 AM 0.00 29.633 70.250 73 0.022848 1.249998 6/23/2026 5:36:36 AM 0.00 29.639 70.196 73 0.022848 1.249998 6/23/2026 5:37:36 AM 0.00 29.624 70.142 73 0.022842 1.249999 6/23/2026 5:38:36 AM 0.00 29.636 70.106 73 0.022842 1.249999 6/23/2026 5:39:36 AM 0.00 29.640 70.214 74 0.022836 1.25 6/23/2026 5:40:36 AM 0.00 29.626 70.124 73 0.022836 1.25 6/23/2026 5:41:36 AM 0.00 29.639 70.178 74 0.022836 1.25 6/23/2026 5:42:36 AM 0.00 29.622 70.160 73 0.022836 1.25 6/23/2026 5:43:36 AM 0.00 29.629 70.124 73 0.022830 1.249999 6/23/2026 5:44:36 AM 0.00 29.640 70.214 73 0.022836 1.249999 6/23/2026 5:45:36 AM 0.00 29.624 70.250 74 0.022836 1.25 6/23/2026 5:46:36 AM 0.00 29.638 70.142 73 0.022836 1.249999 6/23/2026 5:47:36 AM 0.00 29.623 70.214 74 0.022836 1.249999 6/23/2026 5:48:36 AM 0.00 29.646 70.232 74 0.022830 1.249999 6/23/2026 5:49:36 AM 0.00 29.627 70.214 73 0.022830 1.249999 6/23/2026 5:50:36 AM 0.00 29.638 70.160 73 0.022830 1.249999 6/23/2026 5:51:36 AM 0.00 29.635 70.160 74 0.022830 1.249999 6/23/2026 5:52:36 AM 0.00 29.643 70.214 73 0.022830 1.249999 6/23/2026 5:53:36 AM 0.00 29.643 70.124 73 0.022836 1.249999 6/23/2026 5:54:36 AM 0.00 29.635 70.160 74 0.022830 1.249999 6/23/2026 5:55:36 AM 0.00 29.646 70.142 73 0.022836 1.249999 6/23/2026 5:56:36 AM 0.00 29.640 70.214 73 0.022836 1.249999 6/23/2026 5:57:36 AM 0.00 29.641 70.232 73 0.022836 1.249998 6/23/2026 5:58:36 AM 0.00 29.644 70.250 74 0.022836 1.249999 6/23/2026 5:59:36 AM 0.00 29.640 70.214 73 0.022836 1.249999 6/23/2026 6:00:36 AM 0.00 29.635 70.142 74 0.022842 1.249999 6/23/2026 6:01:36 AM 0.00 29.643 70.160 74 0.022842 1.249999 6/23/2026 6:02:36 AM 0.00 29.644 70.196 73 0.022836 1.249999 6/23/2026 6:03:36 AM 0.00 29.643 70.142 73 0.022836 1.249999 6/23/2026 6:04:36 AM 0.00 29.639 70.106 73 0.022848 1.249999 6/23/2026 6:05:36 AM 0.00 29.634 70.124 73 0.022848 1.249999 6/23/2026 6:06:36 AM 0.00 29.643 70.142 73 0.022848 1.249999 6/23/2026 6:07:36 AM 0.00 29.642 70.106 73 0.022848 1.249998 6/23/2026 6:08:36 AM 0.00 29.638 70.160 73 0.022854 1.249998 6/23/2026 6:09:36 AM 0.00 29.640 70.214 73 0.022854 1.249998 6/23/2026 6:10:36 AM 0.00 29.648 70.214 73 0.022854 1.249997 6/23/2026 6:11:36 AM 0.00 29.636 70.178 74 0.022860 1.249997 6/23/2026 6:12:36 AM 0.00 29.644 70.196 73 0.022860 1.249997 6/23/2026 6:13:36 AM 0.00 29.642 70.106 73 0.022860 1.249997 6/23/2026 6:14:36 AM 0.00 29.636 70.106 74 0.022860 1.249997 6/23/2026 6:15:36 AM 0.00 29.643 70.160 73 0.022860 1.249997 6/23/2026 6:16:36 AM 0.00 29.642 70.178 73 0.022866 1.249997 6/23/2026 6:17:36 AM 0.00 29.644 70.178 73 0.022866 1.249997 6/23/2026 6:18:36 AM 0.00 29.654 70.160 74 0.022866 1.249996 6/23/2026 6:19:36 AM 0.00 29.641 70.160 73 0.022871 1.249996 6/23/2026 6:20:36 AM 0.00 29.641 70.142 73 0.022871 1.249996 6/23/2026 6:21:36 AM 0.00 29.643 70.124 73 0.022871 1.249996 6/23/2026 6:22:36 AM 0.00 29.649 70.142 73 0.022877 1.249996 6/23/2026 6:23:36 AM 0.00 29.644 70.088 73 0.022877 1.249996 6/23/2026 6:24:36 AM 0.00 29.647 70.106 73 0.022877 1.249996 6/23/2026 6:25:36 AM 0.00 29.638 70.142 73 0.022883 1.249996 6/23/2026 6:26:36 AM 0.00 29.649 70.160 73 0.022883 1.249995 6/23/2026 6:27:36 AM 0.00 29.649 70.160 74 0.022883 1.249995 6/23/2026 6:28:36 AM 0.00 29.643 70.142 73 0.022889 1.249995 6/23/2026 6:29:36 AM 0.00 29.639 70.088 74 0.022883 1.249995 6/23/2026 6:30:36 AM 0.00 29.650 70.106 73 0.022883 1.249995 6/23/2026 6:31:36 AM 0.00 29.646 70.142 74 0.022883 1.249996 6/23/2026 6:32:36 AM 0.00 29.643 70.052 73 0.022883 1.249995 6/23/2026 6:33:36 AM 0.00 29.646 70.160 74 0.022883 1.249995 6/23/2026 6:34:36 AM 0.00 29.640 70.124 73 0.022883 1.249996 6/23/2026 6:35:36 AM 0.00 29.656 70.196 73 0.022883 1.249996 6/23/2026 6:36:36 AM 0.00 29.646 70.070 73 0.022877 1.249996 6/23/2026 6:37:36 AM 0.00 29.644 70.178 73 0.022883 1.249996 6/23/2026 6:38:36 AM 0.00 29.646 70.160 74 0.022877 1.249996 6/23/2026 6:39:36 AM 0.00 29.652 70.142 73 0.022877 1.249996 6/23/2026 6:40:36 AM 0.00 29.643 70.160 73 0.022883 1.249996 6/23/2026 6:41:36 AM 0.00 29.638 70.160 73 0.022877 1.249996 6/23/2026 6:42:36 AM 0.00 29.643 70.160 74 0.022877 1.249996 6/23/2026 6:43:36 AM 0.00 29.644 70.106 73 0.022877 1.249996 6/23/2026 6:44:36 AM 0.00 29.647 70.178 73 0.022877 1.249996 6/23/2026 6:45:36 AM 0.00 29.643 70.232 73 0.022877 1.249996 6/23/2026 6:46:36 AM 0.00 29.641 70.142 74 0.022877 1.249996 6/23/2026 6:47:36 AM 0.00 29.648 70.052 74 0.022877 1.249996 6/23/2026 6:48:36 AM 0.00 29.656 70.088 73 0.022877 1.249995 6/23/2026 6:49:36 AM 0.00 29.642 70.106 73 0.022877 1.249996 6/23/2026 6:50:36 AM 0.00 29.644 70.106 73 0.022877 1.249996 6/23/2026 6:51:36 AM 0.00 29.644 70.106 73 0.022877 1.249996 6/23/2026 6:52:36 AM 0.00 29.656 70.124 73 0.022871 1.249995 6/23/2026 6:53:36 AM 0.00 29.643 70.124 73 0.022877 1.249996 6/23/2026 6:54:36 AM 0.00 29.643 70.142 73 0.022871 1.249996 6/23/2026 6:55:36 AM 0.00 29.643 70.052 73 0.022877 1.249996 6/23/2026 6:56:36 AM 0.00 29.650 70.106 74 0.022877 1.249995 6/23/2026 6:57:36 AM 0.00 29.640 70.214 73 0.022877 1.249996 6/23/2026 6:58:36 AM 0.00 29.656 70.178 73 0.022883 1.249996 6/23/2026 6:59:36 AM 0.00 29.658 70.178 73 0.022877 1.249996 6/23/2026 7:00:36 AM 0.00 29.656 70.142 73 0.022877 1.249996 6/23/2026 7:01:36 AM 0.00 29.645 70.052 73 0.022877 1.249996 6/23/2026 7:02:36 AM 0.00 29.654 70.160 73 0.022877 1.249996 6/23/2026 7:03:36 AM 0.00 29.652 70.142 73 0.022877 1.249996 6/23/2026 7:04:36 AM 0.00 29.665 70.124 73 0.022883 1.249996 6/23/2026 7:05:36 AM 0.00 29.653 70.106 73 0.022883 1.249996 6/23/2026 7:06:36 AM 0.00 29.646 70.070 73 0.022883 1.249996 6/23/2026 7:07:36 AM 0.00 29.666 70.232 73 0.022883 1.249995 6/23/2026 7:08:36 AM 0.00 29.659 70.142 73 0.022883 1.249995 6/23/2026 7:09:36 AM 0.00 29.657 70.160 73 0.022889 1.249995 6/23/2026 7:10:36 AM 0.00 29.673 70.160 73 0.022883 1.249995 6/23/2026 7:11:36 AM 0.00 29.656 70.214 73 0.022883 1.249995 6/23/2026 7:12:36 AM 0.00 29.654 70.142 73 0.022883 1.249995 6/23/2026 7:13:36 AM 0.00 29.667 70.124 73 0.022883 1.249995 6/23/2026 7:14:36 AM 0.00 29.657 70.160 73 0.022877 1.249995 6/23/2026 7:15:36 AM 0.00 29.650 70.196 73 0.022877 1.249995 6/23/2026 7:16:36 AM 0.00 29.666 70.070 73 0.022871 1.249995 6/23/2026 7:17:36 AM 0.00 29.665 70.124 73 0.022877 1.249996 6/23/2026 7:18:36 AM 0.00 29.668 70.106 73 0.022871 1.249995 6/23/2026 7:19:36 AM 0.00 29.667 70.124 73 0.022877 1.249995 6/23/2026 7:20:36 AM 0.00 29.667 70.142 73 0.022871 1.249996 6/23/2026 7:21:36 AM 0.00 29.660 70.088 73 0.022866 1.249996 6/23/2026 7:22:36 AM 0.00 29.666 70.070 73 0.022866 1.249996 6/23/2026 7:23:36 AM 0.00 29.661 70.106 73 0.022866 1.249996 6/23/2026 7:24:36 AM 0.00 29.663 70.088 73 0.022866 1.249996 6/23/2026 7:25:36 AM 0.00 29.666 70.106 73 0.022866 1.249996 6/23/2026 7:26:36 AM 0.00 29.668 70.088 73 0.022866 1.249996 6/23/2026 7:27:36 AM 0.00 29.656 70.016 73 0.022866 1.249996 6/23/2026 7:28:36 AM 0.00 29.670 70.124 73 0.022866 1.249997 6/23/2026 7:29:36 AM 0.00 29.654 70.070 73 0.022860 1.249995 6/23/2026 7:30:36 AM 0.00 29.668 70.088 73 0.022860 1.249996 6/23/2026 7:31:36 AM 0.00 29.666 70.016 73 0.022860 1.249997 6/23/2026 7:32:36 AM 0.00 29.667 70.142 73 0.022854 1.249996 6/23/2026 7:33:36 AM 0.00 29.668 70.070 73 0.022860 1.249997 6/23/2026 7:34:36 AM 0.00 29.667 70.142 73 0.022860 1.249997 6/23/2026 7:35:36 AM 0.00 29.666 70.106 73 0.022854 1.249997 6/23/2026 7:36:36 AM 0.00 29.670 70.160 73 0.022854 1.249997 6/23/2026 7:37:36 AM 0.00 29.678 70.106 73 0.022854 1.249998 6/23/2026 7:38:36 AM 0.00 29.661 70.052 73 0.022854 1.249998 6/23/2026 7:39:36 AM 0.00 29.667 70.124 73 0.022854 1.249998 6/23/2026 7:40:36 AM 0.00 29.668 70.070 73 0.022848 1.249998 6/23/2026 7:41:36 AM 0.00 29.674 70.106 73 0.022848 1.249998 6/23/2026 7:42:36 AM 0.00 29.674 70.088 73 0.022848 1.249998 6/23/2026 7:43:36 AM 0.00 29.667 70.142 73 0.022848 1.249998 6/23/2026 7:44:36 AM 0.00 29.664 70.034 73 0.022836 1.249998 6/23/2026 7:45:36 AM 0.00 29.672 70.052 73 0.022842 1.249998 6/23/2026 7:46:36 AM 0.00 29.657 70.106 73 0.022848 1.249998 6/23/2026 7:47:36 AM 0.00 29.668 70.070 73 0.022848 1.249998 6/23/2026 7:48:36 AM 0.00 29.666 70.106 73 0.022848 1.249997 6/23/2026 7:49:36 AM 0.00 29.657 70.070 73 0.022854 1.249997 6/23/2026 7:50:36 AM 0.00 29.667 70.124 73 0.022854 1.249997 6/23/2026 7:51:36 AM 0.00 29.666 70.106 73 0.022854 1.249997 6/23/2026 7:52:36 AM 0.00 29.666 70.016 73 0.022854 1.249997 6/23/2026 7:53:36 AM 0.00 29.666 70.034 73 0.022854 1.249997 6/23/2026 7:54:36 AM 0.00 29.673 70.052 73 0.022860 1.249997 6/23/2026 7:55:36 AM 0.00 29.674 70.070 73 0.022860 1.249997 6/23/2026 7:56:36 AM 0.00 29.676 70.124 73 0.022860 1.249997 6/23/2026 7:57:36 AM 0.00 29.670 70.160 73 0.022866 1.249996 6/23/2026 7:58:36 AM 0.00 29.662 70.142 73 0.022866 1.249997 6/23/2026 7:59:36 AM 0.00 29.666 70.052 73 0.022871 1.249999 6/23/2026 8:00:36 AM 0.00 29.668 70.088 73 0.022871 1.249994 6/23/2026 8:01:36 AM 0.00 29.668 70.070 73 0.022871 1.249995 6/23/2026 8:02:36 AM 0.00 29.676 70.160 73 0.022877 1.249995 6/23/2026 8:03:36 AM 0.00 29.666 70.106 73 0.022877 1.249995 6/23/2026 8:04:36 AM 0.00 29.666 70.052 73 0.022877 1.249996 6/23/2026 8:05:36 AM 0.00 29.673 70.052 73 0.022883 1.249995 6/23/2026 8:06:36 AM 0.00 29.688 70.088 73 0.022883 1.249995 6/23/2026 8:07:36 AM 0.00 29.667 69.998 73 0.022883 1.249995 6/23/2026 8:08:36 AM 0.00 29.670 70.142 73 0.022889 1.249995 6/23/2026 8:09:36 AM 0.00 29.671 70.070 73 0.022889 1.249994 6/23/2026 8:10:36 AM 0.00 29.678 70.106 73 0.022883 1.249994 6/23/2026 8:11:36 AM 0.00 29.674 70.106 73 0.022889 1.249994 6/23/2026 8:12:36 AM 0.00 29.674 70.160 73 0.022889 1.249994 6/23/2026 8:13:36 AM 0.00 29.666 70.088 73 0.022889 1.249994 6/23/2026 8:14:36 AM 0.00 29.686 70.052 73 0.022889 1.249994 6/23/2026 8:15:36 AM 0.00 29.673 70.142 73 0.022883 1.249994 6/23/2026 8:16:36 AM 0.00 29.671 70.070 73 0.022877 1.249994 6/23/2026 8:17:36 AM 0.00 29.682 70.070 73 0.022883 1.249995 6/23/2026 8:18:36 AM 0.00 29.676 70.106 73 0.022877 1.249995 6/23/2026 8:19:36 AM 0.00 29.674 70.070 73 0.022883 1.249995 6/23/2026 8:20:36 AM 0.00 29.668 70.160 73 0.022883 1.249995 6/23/2026 8:21:36 AM 0.00 29.676 70.106 73 0.022877 1.249995 6/23/2026 8:22:36 AM 0.00 29.675 70.052 73 0.022877 1.249995 6/23/2026 8:23:36 AM 0.00 29.671 70.088 73 0.022877 1.249995 6/23/2026 8:24:36 AM 0.00 29.674 70.088 73 0.022877 1.249995 6/23/2026 8:25:36 AM 0.00 29.682 70.070 73 0.022877 1.249995 6/23/2026 8:26:36 AM 0.00 29.676 70.160 73 0.022877 1.249995 6/23/2026 8:27:36 AM 0.00 29.676 70.142 73 0.022871 1.249995 6/23/2026 8:28:36 AM 0.00 29.673 70.052 73 0.022877 1.249996 6/23/2026 8:29:36 AM 0.00 29.679 70.106 73 0.022871 1.249996 6/23/2026 8:30:36 AM 0.00 29.681 70.142 73 0.022866 1.249996 6/23/2026 8:31:36 AM 0.00 29.679 70.088 73 0.022860 1.249997 6/23/2026 8:32:36 AM 0.00 29.679 70.106 73 0.022860 1.249997 6/23/2026 8:33:36 AM 0.00 29.687 70.142 73 0.022866 1.249997 6/23/2026 8:34:36 AM 0.00 29.674 70.088 73 0.022866 1.249997 6/23/2026 8:35:36 AM 0.00 29.684 70.070 73 0.022871 1.249997 6/23/2026 8:36:36 AM 0.00 29.674 70.106 73 0.022866 1.249997 6/23/2026 8:37:36 AM 0.00 29.687 70.070 73 0.022866 1.249997 6/23/2026 8:38:36 AM 0.00 29.694 70.124 73 0.022866 1.249997 6/23/2026 8:39:36 AM 0.00 29.676 70.088 73 0.022871 1.249997 6/23/2026 8:40:36 AM 0.00 29.682 70.070 73 0.022871 1.249997 6/23/2026 8:41:36 AM 0.00 29.689 70.106 73 0.022871 1.249997 6/23/2026 8:42:36 AM 0.00 29.673 70.124 73 0.022871 1.249997 6/23/2026 8:43:36 AM 0.00 29.689 70.124 73 0.022871 1.249996 6/23/2026 8:44:36 AM 0.00 29.678 70.106 73 0.022866 1.249997 6/23/2026 8:45:36 AM 0.00 29.683 70.016 73 0.022866 1.249996 6/23/2026 8:46:36 AM 0.00 29.676 70.160 73 0.022866 1.249997 6/23/2026 8:47:36 AM 0.00 29.689 70.124 73 0.022866 1.249997 6/23/2026 8:48:36 AM 0.00 29.680 70.106 73 0.022866 1.249997 6/23/2026 8:49:36 AM 0.00 29.687 70.142 73 0.022871 1.249996 6/23/2026 8:50:36 AM 0.00 29.675 70.052 73 0.022866 1.249996 6/23/2026 8:51:36 AM 0.00 29.679 70.106 73 0.022866 1.249996 6/23/2026 8:52:36 AM 0.00 29.681 70.160 73 0.022871 1.249996 6/23/2026 8:53:36 AM 0.00 29.668 70.070 73 0.022871 1.249996 6/23/2026 8:54:36 AM 0.00 29.676 70.160 73 0.022871 1.249996 6/23/2026 8:55:36 AM 0.00 29.678 70.034 73 0.022871 1.249996 6/23/2026 8:56:36 AM 0.00 29.676 70.106 73 0.022871 1.249997 6/23/2026 8:57:36 AM 0.00 29.697 70.214 73 0.022871 1.249996 6/23/2026 8:58:36 AM 0.00 29.674 70.088 73 0.022871 1.249996 6/23/2026 8:59:36 AM 0.00 29.684 70.070 73 0.022871 1.249999 6/23/2026 9:00:36 AM 0.00 29.685 70.106 73 0.022877 1.249995 6/23/2026 9:01:36 AM 0.00 29.673 70.160 73 0.022877 1.249996 6/23/2026 9:02:36 AM 0.00 29.681 70.160 73 0.022877 1.249996 6/23/2026 9:03:36 AM 0.00 29.685 70.088 73 0.022871 1.249996 6/23/2026 9:04:36 AM 0.00 29.675 70.034 73 0.022877 1.249996 6/23/2026 9:05:36 AM 0.00 29.696 70.178 73 0.022877 1.249996 6/23/2026 9:06:36 AM 0.00 29.689 70.142 73 0.022877 1.249996 6/23/2026 9:07:36 AM 0.00 29.675 70.052 73 0.022877 1.249995 6/23/2026 9:08:36 AM 0.00 29.688 70.088 73 0.022871 1.249995 6/23/2026 9:09:36 AM 0.00 29.676 70.106 73 0.022877 1.249995 6/23/2026 9:10:36 AM 0.00 29.692 70.142 73 0.022877 1.249995 6/23/2026 9:11:36 AM 0.00 29.682 70.106 73 0.022877 1.249995 6/23/2026 9:12:36 AM 0.00 29.682 70.088 73 0.022877 1.249995 6/23/2026 9:13:36 AM 0.00 29.679 70.088 73 0.022877 1.249995 6/23/2026 9:14:36 AM 0.00 29.696 70.088 73 0.022871 1.249995 6/23/2026 9:15:36 AM 0.00 29.679 70.088 73 0.022866 1.249996 6/23/2026 9:16:36 AM 0.00 29.685 70.088 73 0.022871 1.249996 6/23/2026 9:17:36 AM 0.00 29.685 70.088 73 0.022871 1.249996 6/23/2026 9:18:36 AM 0.00 29.681 70.052 73 0.022871 1.249995 6/23/2026 9:19:36 AM 0.00 29.683 70.052 73 0.022871 1.249996 6/23/2026 9:20:36 AM 0.00 29.689 70.142 73 0.022871 1.249996 6/23/2026 9:21:36 AM 0.00 29.678 70.052 73 0.022866 1.249996 6/23/2026 9:22:36 AM 0.00 29.676 70.088 73 0.022871 1.249997 6/23/2026 9:23:36 AM 0.00 29.687 70.142 73 0.022866 1.249996 6/23/2026 9:24:36 AM 0.00 29.687 70.070 73 0.022866 1.249997 6/23/2026 9:25:36 AM 0.00 29.700 70.106 73 0.022860 1.249997 6/23/2026 9:26:36 AM 0.00 29.689 70.106 73 0.022860 1.249997 6/23/2026 9:27:36 AM 0.00 29.688 70.088 73 0.022860 1.249997 6/23/2026 9:28:36 AM 0.00 29.698 70.070 73 0.022860 1.249998 6/23/2026 9:29:36 AM 0.00 29.690 70.106 73 0.022854 1.249996 6/23/2026 9:30:36 AM 0.00 29.686 70.124 73 0.022854 1.249998 6/23/2026 9:31:36 AM 0.00 29.694 70.124 73 0.022854 1.249998 6/23/2026 9:32:36 AM 0.00 29.676 70.160 73 0.022854 1.249998 6/23/2026 9:33:36 AM 0.00 29.684 70.070 73 0.022848 1.249999 6/23/2026 9:34:36 AM 0.00 29.687 70.142 73 0.022848 1.249998 6/23/2026 9:35:36 AM 0.00 29.699 70.088 73 0.022854 1.249999 6/23/2026 9:36:36 AM 0.00 29.686 70.124 73 0.022848 1.249999 6/23/2026 9:37:36 AM 0.00 29.686 70.106 73 0.022848 1.249999 6/23/2026 9:38:36 AM 0.00 29.683 70.052 73 0.022842 1.249999 6/23/2026 9:39:36 AM 0.00 29.702 70.106 73 0.022848 1.25 6/23/2026 9:40:36 AM 0.00 29.686 70.052 73 0.022848 1.25 6/23/2026 9:41:36 AM 0.00 29.688 70.160 73 0.022842 1.25 6/23/2026 9:42:36 AM 0.00 29.702 70.088 73 0.022848 1.25 6/23/2026 9:43:36 AM 0.00 29.685 70.088 73 0.022848 1.25 6/23/2026 9:44:36 AM 0.00 29.687 70.070 73 0.022836 1.25 6/23/2026 9:45:36 AM 0.00 29.689 70.106 73 0.022836 1.25 6/23/2026 9:46:36 AM 0.00 29.691 70.124 73 0.022836 1.25 6/23/2026 9:47:36 AM 0.00 29.686 70.124 73 0.022836 1.25 6/23/2026 9:48:36 AM 0.00 29.699 70.106 73 0.022830 1.25 6/23/2026 9:49:36 AM 0.00 29.686 70.106 73 0.022836 1.25 6/23/2026 9:50:36 AM 0.00 29.681 70.142 73 0.022830 1.25 6/23/2026 9:51:36 AM 0.00 29.696 70.088 73 0.022836 1.25 6/23/2026 9:52:36 AM 0.00 29.686 70.034 73 0.022830 1.25 6/23/2026 9:53:36 AM 0.00 29.683 70.034 73 0.022830 1.25 6/23/2026 9:54:36 AM 0.00 29.686 70.106 73 0.022830 1.25 6/23/2026 9:55:36 AM 0.00 29.693 70.088 73 0.022830 1.25 6/23/2026 9:56:36 AM 0.00 29.695 70.070 73 0.022830 1.250001 6/23/2026 9:57:36 AM 0.00 29.692 70.142 73 0.022830 1.25 6/23/2026 9:58:36 AM 0.00 29.688 70.088 73 0.022830 1.25 6/23/2026 9:59:36 AM 0.00 29.676 70.106 73 0.022830 1.250001 6/23/2026 10:00:36 AM 0.00 29.701 70.142 73 0.022830 1.25 6/23/2026 10:01:36 AM 0.00 29.684 70.052 73 0.022825 1.250001 6/23/2026 10:02:36 AM 0.00 29.681 70.052 73 0.022825 1.250001 6/23/2026 10:03:36 AM 0.00 29.682 70.070 73 0.022830 1.25 6/23/2026 10:04:36 AM 0.00 29.684 70.052 73 0.022830 1.25 6/23/2026 10:05:36 AM 0.00 29.690 70.088 73 0.022830 1.25 6/23/2026 10:06:36 AM 0.00 29.684 69.998 73 0.022836 1.25 6/23/2026 10:07:36 AM 0.00 29.692 70.160 73 0.022836 1.249999 6/23/2026 10:08:36 AM 0.00 29.691 70.124 73 0.022842 1.249999 6/23/2026 10:09:36 AM 0.00 29.701 70.160 73 0.022842 1.249999 6/23/2026 10:10:36 AM 0.00 29.688 70.106 73 0.022848 1.249998 6/23/2026 10:11:36 AM 0.00 29.689 70.106 73 0.022848 1.249998 6/23/2026 10:12:36 AM 0.00 29.688 70.106 73 0.022848 1.249998 6/23/2026 10:13:36 AM 0.00 29.685 70.106 73 0.022848 1.249998 6/23/2026 10:14:36 AM 0.00 29.706 70.160 73 0.022854 1.249997 6/23/2026 10:15:36 AM 0.00 29.673 70.124 73 0.022854 1.249997 6/23/2026 10:16:36 AM 0.00 29.701 70.142 73 0.022854 1.249998 6/23/2026 10:17:36 AM 0.00 29.681 70.124 73 0.022860 1.249998 6/23/2026 10:18:36 AM 0.00 29.684 70.070 73 0.022860 1.249997 6/23/2026 10:19:36 AM 0.00 29.679 70.160 73 0.022866 1.249997 6/23/2026 10:20:36 AM 0.00 29.684 70.052 73 0.022866 1.249997 6/23/2026 10:21:36 AM 0.00 29.689 70.052 73 0.022871 1.249997 6/23/2026 10:22:36 AM 0.00 29.687 70.070 73 0.022866 1.249997 6/23/2026 10:23:36 AM 0.00 29.690 70.088 73 0.022871 1.249997 6/23/2026 10:24:36 AM 0.00 29.701 70.052 73 0.022877 1.249996 6/23/2026 10:25:36 AM 0.00 29.692 69.998 73 0.022871 1.249996 6/23/2026 10:26:36 AM 0.00 29.688 70.088 73 0.022871 1.249996 6/23/2026 10:27:36 AM 0.00 29.693 70.106 73 0.022877 1.249996 6/23/2026 10:28:36 AM 0.00 29.691 70.124 73 0.022877 1.249996 6/23/2026 10:29:36 AM 0.00 29.693 70.088 73 0.022871 1.249995 6/23/2026 10:30:36 AM 0.00 29.679 70.160 73 0.022877 1.249995 6/23/2026 10:31:36 AM 0.00 29.701 70.142 73 0.022871 1.249996 6/23/2026 10:32:36 AM 0.00 29.684 70.142 73 0.022877 1.249996 6/23/2026 10:33:36 AM 0.00 29.690 70.016 73 0.022877 1.249995 6/23/2026 10:34:36 AM 0.00 29.682 70.106 73 0.022877 1.249996 6/23/2026 10:35:36 AM 0.00 29.692 70.142 73 0.022883 1.249995 6/23/2026 10:36:36 AM 0.00 29.685 70.088 73 0.022877 1.249995 6/23/2026 10:37:36 AM 0.00 29.697 70.034 73 0.022883 1.249996 6/23/2026 10:38:36 AM 0.00 29.699 70.106 73 0.022877 1.249996 6/23/2026 10:39:36 AM 0.00 29.693 70.088 73 0.022877 1.249996 6/23/2026 10:40:36 AM 0.00 29.691 70.052 73 0.022883 1.249996 6/23/2026 10:41:36 AM 0.00 29.688 70.088 73 0.022877 1.249996 6/23/2026 10:42:36 AM 0.00 29.702 70.052 73 0.022877 1.249996 6/23/2026 10:43:36 AM 0.00 29.682 70.106 73 0.022877 1.249996 6/23/2026 10:44:36 AM 0.00 29.700 70.106 73 0.022877 1.249995 6/23/2026 10:45:36 AM 0.00 29.696 70.016 73 0.022877 1.249995 6/23/2026 10:46:36 AM 0.00 29.697 70.124 73 0.022877 1.249996 6/23/2026 10:47:36 AM 0.00 29.694 70.124 73 0.022877 1.249996 6/23/2026 10:48:36 AM 0.00 29.694 70.106 73 0.022883 1.249996 6/23/2026 10:49:36 AM 0.00 29.697 70.034 73 0.022877 1.249996 6/23/2026 10:50:36 AM 0.00 29.691 70.052 73 0.022877 1.249995 6/23/2026 10:51:36 AM 0.00 29.696 70.160 73 0.022877 1.249995 6/23/2026 10:52:36 AM 0.00 29.702 70.088 73 0.022883 1.249995 6/23/2026 10:53:36 AM 0.00 29.694 70.052 73 0.022883 1.249995 6/23/2026 10:54:36 AM 0.00 29.697 70.106 73 0.022883 1.249995 6/23/2026 10:55:36 AM 0.00 29.690 70.016 73 0.022883 1.249995 6/23/2026 10:56:36 AM 0.00 29.693 70.106 73 0.022889 1.249994 6/23/2026 10:57:36 AM 0.00 29.703 70.052 73 0.022889 1.249994 6/23/2026 10:58:36 AM 0.00 29.686 70.034 73 0.022894 1.249995 6/23/2026 10:59:36 AM 0.00 29.707 70.106 73 0.022889 1.249995 6/23/2026 11:00:36 AM 0.00 29.708 70.214 73 0.022900 1.249993 6/23/2026 11:01:36 AM 0.00 29.703 70.160 73 0.022900 1.249994 6/23/2026 11:02:36 AM 0.00 29.697 70.124 73 0.022906 1.249994 6/23/2026 11:03:36 AM 0.00 29.707 70.088 73 0.022906 1.249993 6/23/2026 11:04:36 AM 0.00 29.704 70.016 73 0.022906 1.249993 6/23/2026 11:05:36 AM 0.00 29.708 70.052 73 0.022918 1.249992 6/23/2026 11:06:36 AM 0.00 29.704 70.088 73 0.022918 1.249992 6/23/2026 11:07:36 AM 0.00 29.711 70.034 73 0.022918 1.249992 6/23/2026 11:08:36 AM 0.00 29.709 69.998 73 0.022918 1.249992 6/23/2026 11:09:36 AM 0.00 29.713 70.124 73 0.022918 1.249992 6/23/2026 11:10:36 AM 0.00 29.710 70.106 73 0.022918 1.249991 6/23/2026 11:11:36 AM 0.00 29.710 70.106 73 0.022918 1.249992 6/23/2026 11:12:36 AM 0.00 29.706 70.052 73 0.022918 1.249991 6/23/2026 11:13:36 AM 0.00 29.702 70.034 73 0.022918 1.249991 6/23/2026 11:14:36 AM 0.00 29.718 70.088 73 0.022918 1.249992 6/23/2026 11:15:36 AM 0.00 29.713 70.052 73 0.022912 1.249992 6/23/2026 11:16:36 AM 0.00 29.710 70.088 73 0.022912 1.249993 6/23/2026 11:17:36 AM 0.00 29.708 70.052 73 0.022906 1.249992 6/23/2026 11:18:36 AM 0.00 29.712 70.088 73 0.022912 1.249993 6/23/2026 11:19:36 AM 0.00 29.702 70.124 73 0.022912 1.249993 6/23/2026 11:20:36 AM 0.00 29.699 70.088 73 0.022906 1.249992 6/23/2026 11:21:36 AM 0.00 29.712 70.016 73 0.022906 1.249993 6/23/2026 11:22:36 AM 0.00 29.717 70.142 73 0.022906 1.249993 6/23/2026 11:23:36 AM 0.00 29.709 70.016 73 0.022900 1.249994 6/23/2026 11:24:36 AM 0.00 29.713 70.052 73 0.022900 1.249994 6/23/2026 11:25:36 AM 0.00 29.699 70.106 73 0.022894 1.249995 6/23/2026 11:26:36 AM 0.00 29.705 70.034 73 0.022894 1.249994 6/23/2026 11:27:36 AM 0.00 29.711 70.034 73 0.022889 1.249994 6/23/2026 11:28:36 AM 0.00 29.718 70.088 73 0.022883 1.249996 6/23/2026 11:29:36 AM 0.00 29.712 70.070 73 0.022877 1.249994 6/23/2026 11:30:36 AM 0.00 29.715 70.106 73 0.022877 1.249995 6/23/2026 11:31:36 AM 0.00 29.712 69.944 73 0.022871 1.249997 6/23/2026 11:32:36 AM 0.00 29.711 70.124 73 0.022871 1.249996 6/23/2026 11:33:36 AM 0.00 29.704 70.016 73 0.022871 1.249997 6/23/2026 11:34:36 AM 0.00 29.723 69.998 73 0.022866 1.249997 6/23/2026 11:35:36 AM 0.00 29.713 70.124 73 0.022866 1.249997 6/23/2026 11:36:36 AM 0.00 29.706 70.142 73 0.022866 1.249997 6/23/2026 11:37:36 AM 0.00 29.715 69.998 73 0.022866 1.249997 6/23/2026 11:38:36 AM 0.00 29.711 70.052 73 0.022860 1.249998 6/23/2026 11:39:36 AM 0.00 29.702 70.052 73 0.022860 1.249998 6/23/2026 11:40:36 AM 0.00 29.712 70.070 73 0.022860 1.249998 6/23/2026 11:41:36 AM 0.00 29.712 70.106 73 0.022860 1.249998 6/23/2026 11:42:36 AM 0.00 29.710 70.106 73 0.022860 1.249998 6/23/2026 11:43:36 AM 0.00 29.693 70.016 73 0.022854 1.249998 6/23/2026 11:44:36 AM 0.00 29.709 70.016 73 0.022848 1.249999 6/23/2026 11:45:36 AM 0.00 29.704 70.016 73 0.022848 1.249998 6/23/2026 11:46:36 AM 0.00 29.698 70.052 73 0.022854 1.249998 6/23/2026 11:47:36 AM 0.00 29.703 69.980 73 0.022848 1.249998 6/23/2026 11:48:36 AM 0.00 29.709 69.980 73 0.022842 1.249998 6/23/2026 11:49:36 AM 0.00 29.703 70.052 73 0.022836 1.249997 6/23/2026 11:50:36 AM 0.00 29.711 70.052 74 0.022842 1.249997 6/23/2026 11:51:36 AM 0.00 29.696 70.106 74 0.022842 1.249997 6/23/2026 11:52:36 AM 0.00 29.708 70.052 74 0.022836 1.249998 6/23/2026 11:53:36 AM 0.00 29.709 70.250 74 0.022836 1.249998 6/23/2026 11:54:36 AM 0.00 29.704 70.106 74 0.022830 1.249998 6/23/2026 11:55:36 AM 0.00 29.703 70.214 74 0.022830 1.249998 6/23/2026 11:56:36 AM 0.00 29.711 70.214 75 0.022825 1.249997 6/23/2026 11:57:36 AM 0.00 29.707 70.250 75 0.022825 1.249998 6/23/2026 11:58:36 AM 0.00 29.691 70.268 75 0.022825 1.249998 6/23/2026 11:59:36 AM 0.00 29.697 70.304 75 0.022825 1.250002 6/23/2026 12:00:36 PM 0.00 29.713 70.304 75 0.022830 1.249998 6/23/2026 12:01:36 PM 0.00 29.708 70.412 76 0.022830 1.249997 6/23/2026 12:02:36 PM 0.00 29.698 70.322 76 0.022825 1.249998 6/23/2026 12:03:36 PM 0.00 29.703 70.412 76 0.022825 1.25 6/23/2026 12:04:36 PM 0.00 29.708 70.484 76 0.022819 1.25 6/23/2026 12:05:36 PM 0.00 29.704 70.448 76 0.022825 1.249999 6/23/2026 12:06:36 PM 0.00 29.710 70.520 76 0.022830 1.249999 6/23/2026 12:07:36 PM 0.00 29.706 70.574 76 0.022830 1.25 6/23/2026 12:08:36 PM 0.00 29.702 70.520 76 0.022825 1.25 6/23/2026 12:09:36 PM 0.00 29.702 70.610 76 0.022825 1.25 6/23/2026 12:10:36 PM 0.00 29.701 70.574 76 0.022825 1.25 6/23/2026 12:11:36 PM 0.00 29.697 70.556 76 0.022819 1.249999 6/23/2026 12:12:36 PM 0.00 29.699 70.610 76 0.022819 1.249999 6/23/2026 12:13:36 PM 0.00 29.702 70.592 76 0.022819 1.25 6/23/2026 12:14:36 PM 0.00 29.702 70.610 76 0.022819 1.25 6/23/2026 12:15:36 PM 0.00 29.709 70.574 76 0.022813 1.25 6/23/2026 12:16:36 PM 0.00 29.697 70.628 76 0.022819 1.250001 6/23/2026 12:17:36 PM 0.00 29.700 70.556 76 0.022813 1.250001 6/23/2026 12:18:36 PM 0.00 29.704 70.520 76 0.022813 1.250001 6/23/2026 12:19:36 PM 0.00 29.699 70.610 76 0.022813 1.250001 6/23/2026 12:20:36 PM 0.00 29.695 70.646 76 0.022807 1.250001 6/23/2026 12:21:36 PM 0.00 29.696 70.592 76 0.022813 1.250001 6/23/2026 12:22:36 PM 0.00 29.709 70.574 76 0.022813 1.250001 6/23/2026 12:23:36 PM 0.00 29.694 70.556 76 0.022813 1.250001 6/23/2026 12:24:36 PM 0.00 29.698 70.502 76 0.022813 1.250002 6/23/2026 12:25:36 PM 0.00 29.697 70.628 76 0.022807 1.250001 6/23/2026 12:26:36 PM 0.00 29.686 70.538 76 0.022813 1.250001 6/23/2026 12:27:36 PM 0.00 29.694 70.466 76 0.022813 1.250001 6/23/2026 12:28:36 PM 0.00 29.694 70.538 76 0.022807 1.250002 6/23/2026 12:29:36 PM 0.00 29.694 70.466 76 0.022802 1.250001 6/23/2026 12:30:36 PM 0.00 29.697 70.556 76 0.022807 1.250002 6/23/2026 12:31:36 PM 0.00 29.679 70.448 76 0.022807 1.250002 6/23/2026 12:32:36 PM 0.00 29.697 70.466 76 0.022807 1.250002 6/23/2026 12:33:36 PM 0.00 29.695 70.502 76 0.022807 1.250002 6/23/2026 12:34:36 PM 0.00 29.695 70.412 76 0.022813 1.250002 6/23/2026 12:35:36 PM 0.00 29.695 70.484 76 0.022813 1.250002 6/23/2026 12:36:36 PM 0.00 29.693 70.448 76 0.022813 1.250002 6/23/2026 12:37:36 PM 0.00 29.685 70.448 76 0.022813 1.250002 6/23/2026 12:38:36 PM 0.00 29.689 70.502 76 0.022807 1.250002 6/23/2026 12:39:36 PM 0.00 29.689 70.412 75 0.022807 1.250002 6/23/2026 12:40:36 PM 0.00 29.683 70.412 76 0.022807 1.250002 6/23/2026 12:41:36 PM 0.00 29.693 70.430 76 0.022813 1.250003 6/23/2026 12:42:36 PM 0.00 29.695 70.412 75 0.022813 1.250002 6/23/2026 12:43:36 PM 0.00 29.694 70.466 76 0.022813 1.250002 6/23/2026 12:44:36 PM 0.00 29.692 70.484 76 0.022807 1.250001 6/23/2026 12:45:36 PM 0.00 29.689 70.412 76 0.022813 1.250001 6/23/2026 12:46:36 PM 0.00 29.685 70.448 75 0.022807 1.250002 6/23/2026 12:47:36 PM 0.00 29.691 70.394 75 0.022807 1.250002 6/23/2026 12:48:36 PM 0.00 29.690 70.448 75 0.022813 1.250001 6/23/2026 12:49:36 PM 0.00 29.696 70.430 75 0.022813 1.250001 6/23/2026 12:50:36 PM 0.00 29.682 70.358 75 0.022819 1.250001 6/23/2026 12:51:36 PM 0.00 29.691 70.394 75 0.022819 1.250001 6/23/2026 12:52:36 PM 0.00 29.680 70.466 75 0.022819 1.250001 6/23/2026 12:53:36 PM 0.00 29.676 70.394 75 0.022819 1.250001 6/23/2026 12:54:36 PM 0.00 29.689 70.376 75 0.022825 1.250001 6/23/2026 12:55:36 PM 0.00 29.694 70.394 75 0.022819 1.25 6/23/2026 12:56:36 PM 0.00 29.685 70.448 75 0.022825 1.250001 6/23/2026 12:57:36 PM 0.00 29.680 70.466 75 0.022825 1.25 6/23/2026 12:58:36 PM 0.00 29.685 70.448 75 0.022830 1.25 6/23/2026 12:59:36 PM 0.00 29.696 70.358 75 0.022830 1.250001 6/23/2026 1:00:36 PM 0.00 29.683 70.394 75 0.022825 1.249999 6/23/2026 1:01:36 PM 0.00 29.688 70.430 75 0.022825 1.250001 6/23/2026 1:02:36 PM 0.00 29.681 70.322 75 0.022830 1.250001 6/23/2026 1:03:36 PM 0.00 29.682 70.286 75 0.022830 1.25 6/23/2026 1:04:36 PM 0.00 29.676 70.340 75 0.022825 1.25 6/23/2026 1:05:36 PM 0.00 29.684 70.358 75 0.022836 1.249999 6/23/2026 1:06:36 PM 0.00 29.687 70.340 75 0.022836 1.249999 6/23/2026 1:07:36 PM 0.00 29.684 70.412 75 0.022842 1.249999 6/23/2026 1:08:36 PM 0.00 29.674 70.358 75 0.022836 1.249999 6/23/2026 1:09:36 PM 0.00 29.689 70.412 75 0.022842 1.249999 6/23/2026 1:10:36 PM 0.00 29.683 70.394 75 0.022842 1.249999 6/23/2026 1:11:36 PM 0.00 29.679 70.394 75 0.022842 1.249998 6/23/2026 1:12:36 PM 0.00 29.679 70.412 75 0.022842 1.249998 6/23/2026 1:13:36 PM 0.00 29.680 70.412 75 0.022842 1.249998 6/23/2026 1:14:36 PM 0.00 29.679 70.340 75 0.022848 1.249998 6/23/2026 1:15:36 PM 0.00 29.687 70.358 75 0.022848 1.249998 6/23/2026 1:16:36 PM 0.00 29.672 70.268 75 0.022848 1.249998 6/23/2026 1:17:36 PM 0.00 29.673 70.322 75 0.022854 1.249998 6/23/2026 1:18:36 PM 0.00 29.674 70.358 75 0.022854 1.249997 6/23/2026 1:19:36 PM 0.00 29.678 70.304 75 0.022854 1.249997 6/23/2026 1:20:36 PM 0.00 29.674 70.430 75 0.022854 1.249997 6/23/2026 1:21:36 PM 0.00 29.671 70.358 75 0.022860 1.249997 6/23/2026 1:22:36 PM 0.00 29.675 70.376 75 0.022866 1.249996 6/23/2026 1:23:36 PM 0.00 29.680 70.268 75 0.022871 1.249996 6/23/2026 1:24:36 PM 0.00 29.675 70.376 75 0.022871 1.249996 6/23/2026 1:25:36 PM 0.00 29.680 70.304 75 0.022871 1.249996 6/23/2026 1:26:36 PM 0.00 29.674 70.358 75 0.022871 1.249995 6/23/2026 1:27:36 PM 0.00 29.674 70.358 75 0.022871 1.249995 6/23/2026 1:28:36 PM 0.00 29.676 70.358 75 0.022877 1.249996 6/23/2026 1:29:36 PM 0.00 29.676 70.358 75 0.022871 1.249994 6/23/2026 1:30:36 PM 0.00 29.672 70.304 75 0.022871 1.249995 6/23/2026 1:31:36 PM 0.00 29.680 70.376 75 0.022866 1.249996 6/23/2026 1:32:36 PM 0.00 29.660 70.340 75 0.022871 1.249996 6/23/2026 1:33:36 PM 0.00 29.665 70.394 75 0.022877 1.249996 6/23/2026 1:34:36 PM 0.00 29.679 70.394 75 0.022877 1.249995 6/23/2026 1:35:36 PM 0.00 29.674 70.358 75 0.022877 1.249996 6/23/2026 1:36:36 PM 0.00 29.671 70.250 75 0.022877 1.249996 6/23/2026 1:37:36 PM 0.00 29.672 70.268 75 0.022877 1.249996 6/23/2026 1:38:36 PM 0.00 29.666 70.340 75 0.022877 1.249996 6/23/2026 1:39:36 PM 0.00 29.671 70.358 75 0.022877 1.249996 6/23/2026 1:40:36 PM 0.00 29.651 70.304 75 0.022883 1.249996 6/23/2026 1:41:36 PM 0.00 29.673 70.412 75 0.022877 1.249996 6/23/2026 1:42:36 PM 0.00 29.672 70.304 75 0.022883 1.249995 6/23/2026 1:43:36 PM 0.00 29.670 70.394 75 0.022883 1.249996 6/23/2026 1:44:36 PM 0.00 29.665 70.394 75 0.022871 1.249995 6/23/2026 1:45:36 PM 0.00 29.652 70.358 75 0.022871 1.249995 6/23/2026 1:46:36 PM 0.00 29.656 70.304 75 0.022871 1.249996 6/23/2026 1:47:36 PM 0.00 29.653 70.268 75 0.022871 1.249996 6/23/2026 1:48:36 PM 0.00 29.656 70.304 75 0.022877 1.249995 6/23/2026 1:49:36 PM 0.00 29.664 70.304 75 0.022871 1.249995 6/23/2026 1:50:36 PM 0.00 29.671 70.250 75 0.022877 1.249995 6/23/2026 1:51:36 PM 0.00 29.653 70.304 75 0.022877 1.249995 6/23/2026 1:52:36 PM 0.00 29.658 70.268 75 0.022877 1.249995 6/23/2026 1:53:36 PM 0.00 29.651 70.214 75 0.022883 1.249995 6/23/2026 1:54:36 PM 0.00 29.657 70.250 75 0.022877 1.249995 6/23/2026 1:55:36 PM 0.00 29.656 70.304 75 0.022883 1.249995 6/23/2026 1:56:36 PM 0.00 29.653 70.358 75 0.022889 1.249995 6/23/2026 1:57:36 PM 0.00 29.652 70.358 75 0.022883 1.249994 6/23/2026 1:58:36 PM 0.00 29.666 70.304 75 0.022883 1.249994 6/23/2026 1:59:36 PM 0.00 29.654 70.340 75 0.022883 1.249995 6/23/2026 2:00:36 PM 0.00 29.657 70.340 75 0.022889 1.249994 6/23/2026 2:01:36 PM 0.00 29.648 70.322 75 0.022883 1.249995 6/23/2026 2:02:36 PM 0.00 29.657 70.250 75 0.022883 1.249995 6/23/2026 2:03:36 PM 0.00 29.650 70.304 75 0.022889 1.249995 6/23/2026 2:04:36 PM 0.00 29.653 70.250 75 0.022889 1.249995 6/23/2026 2:05:36 PM 0.00 29.644 70.304 75 0.022889 1.249994 6/23/2026 2:06:36 PM 0.00 29.650 70.250 75 0.022889 1.249994 6/23/2026 2:07:36 PM 0.00 29.644 70.250 75 0.022894 1.249994 6/23/2026 2:08:36 PM 0.00 29.653 70.268 75 0.022889 1.249994 6/23/2026 2:09:36 PM 0.00 29.653 70.304 75 0.022894 1.249994 6/23/2026 2:10:36 PM 0.00 29.645 70.214 75 0.022889 1.249993 6/23/2026 2:11:36 PM 0.00 29.644 70.268 75 0.022894 1.249994 6/23/2026 2:12:36 PM 0.00 29.648 70.214 75 0.022889 1.249994 6/23/2026 2:13:36 PM 0.00 29.658 70.268 75 0.022877 1.249994 6/23/2026 2:14:36 PM 0.00 29.648 70.214 75 0.022889 1.249993 6/23/2026 2:15:36 PM 0.00 29.644 70.268 75 0.022877 1.249995 6/23/2026 2:16:36 PM 0.00 29.649 70.250 75 0.022883 1.249995 6/23/2026 2:17:36 PM 0.00 29.651 70.214 75 0.022877 1.249995 6/23/2026 2:18:36 PM 0.00 29.647 70.286 75 0.022877 1.249994 6/23/2026 2:19:36 PM 0.00 29.644 70.268 75 0.022877 1.249995 6/23/2026 2:20:36 PM 0.00 29.649 70.250 75 0.022877 1.249995 6/23/2026 2:21:36 PM 0.00 29.642 70.250 75 0.022883 1.249995 6/23/2026 2:22:36 PM 0.00 29.652 70.232 75 0.022877 1.249995 6/23/2026 2:23:36 PM 0.00 29.647 70.304 75 0.022877 1.249995 6/23/2026 2:24:36 PM 0.00 29.654 70.232 75 0.022877 1.249995 6/23/2026 2:25:36 PM 0.00 29.647 70.268 75 0.022877 1.249995 6/23/2026 2:26:36 PM 0.00 29.643 70.214 75 0.022871 1.249995 6/23/2026 2:27:36 PM 0.00 29.650 70.268 75 0.022871 1.249995 6/23/2026 2:28:36 PM 0.00 29.653 70.322 75 0.022871 1.249995 6/23/2026 2:29:36 PM 0.00 29.643 70.232 75 0.022860 1.249994 6/23/2026 2:30:36 PM 0.00 29.647 70.304 75 0.022866 1.249995 6/23/2026 2:31:36 PM 0.00 29.636 70.196 75 0.022866 1.249996 6/23/2026 2:32:36 PM 0.00 29.650 70.250 75 0.022866 1.249996 6/23/2026 2:33:36 PM 0.00 29.649 70.232 75 0.022871 1.249996 6/23/2026 2:34:36 PM 0.00 29.642 70.268 75 0.022866 1.249995 6/23/2026 2:35:36 PM 0.00 29.641 70.250 75 0.022871 1.249996 6/23/2026 2:36:36 PM 0.00 29.642 70.286 75 0.022866 1.249996 6/23/2026 2:37:36 PM 0.00 29.646 70.250 75 0.022866 1.249996 6/23/2026 2:38:36 PM 0.00 29.649 70.232 75 0.022866 1.249996 6/23/2026 2:39:36 PM 0.00 29.645 70.304 75 0.022871 1.249996 6/23/2026 2:40:36 PM 0.00 29.646 70.250 75 0.022866 1.249996 6/23/2026 2:41:36 PM 0.00 29.643 70.160 75 0.022866 1.249997 6/23/2026 2:42:36 PM 0.00 29.635 70.232 75 0.022866 1.249996 6/23/2026 2:43:36 PM 0.00 29.639 70.268 75 0.022866 1.249996 6/23/2026 2:44:36 PM 0.00 29.640 70.214 75 0.022860 1.249996 6/23/2026 2:45:36 PM 0.00 29.647 70.250 75 0.022860 1.249997 6/23/2026 2:46:36 PM 0.00 29.647 70.304 75 0.022854 1.249997 6/23/2026 2:47:36 PM 0.00 29.643 70.214 75 0.022854 1.249997 6/23/2026 2:48:36 PM 0.00 29.639 70.268 75 0.022854 1.249997 6/23/2026 2:49:36 PM 0.00 29.637 70.214 75 0.022854 1.249997 6/23/2026 2:50:36 PM 0.00 29.649 70.232 75 0.022854 1.249998 6/23/2026 2:51:36 PM 0.00 29.649 70.232 75 0.022854 1.249997 6/23/2026 2:52:36 PM 0.00 29.645 70.214 75 0.022854 1.249997 6/23/2026 2:53:36 PM 0.00 29.643 70.214 75 0.022854 1.249998 6/23/2026 2:54:36 PM 0.00 29.639 70.196 75 0.022854 1.249997 6/23/2026 2:55:36 PM 0.00 29.642 70.178 75 0.022854 1.249997 6/23/2026 2:56:36 PM 0.00 29.645 70.304 75 0.022860 1.249997 6/23/2026 2:57:36 PM 0.00 29.640 70.214 75 0.022860 1.249997 6/23/2026 2:58:36 PM 0.00 29.638 70.142 75 0.022866 1.249996 6/23/2026 2:59:36 PM 0.00 29.640 70.214 75 0.022860 1.249997 6/23/2026 3:00:36 PM 0.00 29.643 70.250 75 0.022860 1.249996 6/23/2026 3:01:36 PM 0.00 29.639 70.178 75 0.022860 1.249996 6/23/2026 3:02:36 PM 0.00 29.639 70.250 75 0.022860 1.249997 6/23/2026 3:03:36 PM 0.00 29.640 70.214 75 0.022866 1.249997 6/23/2026 3:04:36 PM 0.00 29.637 70.214 75 0.022866 1.249996 6/23/2026 3:05:36 PM 0.00 29.642 70.196 75 0.022871 1.249997 6/23/2026 3:06:36 PM 0.00 29.628 70.178 75 0.022871 1.249996 6/23/2026 3:07:36 PM 0.00 29.634 70.214 75 0.022871 1.249995 6/23/2026 3:08:36 PM 0.00 29.636 70.196 75 0.022877 1.249995 6/23/2026 3:09:36 PM 0.00 29.638 70.160 75 0.022883 1.249995 6/23/2026 3:10:36 PM 0.00 29.641 70.250 75 0.022883 1.249994 6/23/2026 3:11:36 PM 0.00 29.635 70.160 75 0.022883 1.249994 6/23/2026 3:12:36 PM 0.00 29.633 70.178 75 0.022883 1.249994 6/23/2026 3:13:36 PM 0.00 29.630 70.196 75 0.022883 1.249993 6/23/2026 3:14:36 PM 0.00 29.643 70.214 75 0.022883 1.249994 6/23/2026 3:15:36 PM 0.00 29.631 70.214 75 0.022883 1.249994 6/23/2026 3:16:36 PM 0.00 29.624 70.250 75 0.022877 1.249995 6/23/2026 3:17:36 PM 0.00 29.633 70.196 75 0.022889 1.249994 6/23/2026 3:18:36 PM 0.00 29.638 70.160 75 0.022883 1.249994 6/23/2026 3:19:36 PM 0.00 29.633 70.178 75 0.022889 1.249994 6/23/2026 3:20:36 PM 0.00 29.645 70.214 75 0.022889 1.249995 6/23/2026 3:21:36 PM 0.00 29.632 70.160 75 0.022883 1.249994 6/23/2026 3:22:36 PM 0.00 29.632 70.250 75 0.022889 1.249994 6/23/2026 3:23:36 PM 0.00 29.640 70.214 75 0.022883 1.249994 6/23/2026 3:24:36 PM 0.00 29.637 70.214 75 0.022883 1.249994 6/23/2026 3:25:36 PM 0.00 29.622 70.160 75 0.022883 1.249994 6/23/2026 3:26:36 PM 0.00 29.622 70.160 75 0.022883 1.249994 6/23/2026 3:27:36 PM 0.00 29.627 70.142 75 0.022883 1.249994 6/23/2026 3:28:36 PM 0.00 29.633 70.178 75 0.022883 1.249994 6/23/2026 3:29:36 PM 0.00 29.635 70.232 75 0.022877 1.249993 6/23/2026 3:30:36 PM 0.00 29.642 70.196 75 0.022883 1.249993 6/23/2026 3:31:36 PM 0.00 29.635 70.160 75 0.022877 1.249995 6/23/2026 3:32:36 PM 0.00 29.633 70.178 75 0.022877 1.249995 6/23/2026 3:33:36 PM 0.00 29.624 70.214 75 0.022871 1.249995 6/23/2026 3:34:36 PM 0.00 29.628 70.160 75 0.022877 1.249995 6/23/2026 3:35:36 PM 0.00 29.635 70.142 75 0.022877 1.249995 6/23/2026 3:36:36 PM 0.00 29.624 70.142 75 0.022871 1.249995 6/23/2026 3:37:36 PM 0.00 29.643 70.160 75 0.022871 1.249995 6/23/2026 3:38:36 PM 0.00 29.621 70.142 75 0.022871 1.249995 6/23/2026 3:39:36 PM 0.00 29.632 70.160 75 0.022871 1.249996 6/23/2026 3:40:36 PM 0.00 29.641 70.160 75 0.022871 1.249996 6/23/2026 3:41:36 PM 0.00 29.630 70.160 75 0.022866 1.249996 6/23/2026 3:42:36 PM 0.00 29.643 70.214 75 0.022866 1.249996 6/23/2026 3:43:36 PM 0.00 29.631 70.214 75 0.022866 1.249996 6/23/2026 3:44:36 PM 0.00 29.634 70.214 75 0.022854 1.249997 6/23/2026 3:45:36 PM 0.00 29.635 70.160 75 0.022854 1.249997 6/23/2026 3:46:36 PM 0.00 29.637 70.214 75 0.022854 1.249998 6/23/2026 3:47:36 PM 0.00 29.640 70.214 75 0.022854 1.249997 6/23/2026 3:48:36 PM 0.00 29.625 70.196 75 0.022848 1.249997 6/23/2026 3:49:36 PM 0.00 29.627 70.160 75 0.022854 1.249997 6/23/2026 3:50:36 PM 0.00 29.636 70.196 75 0.022848 1.249998 6/23/2026 3:51:36 PM 0.00 29.631 70.124 75 0.022848 1.249997 6/23/2026 3:52:36 PM 0.00 29.630 70.160 75 0.022848 1.249998 6/23/2026 3:53:36 PM 0.00 29.642 70.106 75 0.022848 1.249998 6/23/2026 3:54:36 PM 0.00 29.634 70.214 75 0.022848 1.249998 6/23/2026 3:55:36 PM 0.00 29.617 70.106 75 0.022848 1.249997 6/23/2026 3:56:36 PM 0.00 29.625 70.088 75 0.022848 1.249998 6/23/2026 3:57:36 PM 0.00 29.616 70.160 75 0.022848 1.249997 6/23/2026 3:58:36 PM 0.00 29.635 70.250 75 0.022854 1.249997 6/23/2026 3:59:36 PM 0.00 29.620 70.124 75 0.022842 1.249997 6/23/2026 4:00:36 PM 0.00 29.614 70.250 75 0.022848 1.249997 6/23/2026 4:01:36 PM 0.00 29.630 70.214 75 0.022854 1.249997 6/23/2026 4:02:36 PM 0.00 29.626 70.124 75 0.022854 1.249997 6/23/2026 4:03:36 PM 0.00 29.639 70.196 75 0.022854 1.249997 6/23/2026 4:04:36 PM 0.00 29.619 70.088 75 0.022854 1.249997 6/23/2026 4:05:36 PM 0.00 29.620 70.124 75 0.022860 1.249996 6/23/2026 4:06:36 PM 0.00 29.628 70.160 75 0.022860 1.249996 6/23/2026 4:07:36 PM 0.00 29.608 70.178 75 0.022860 1.249996 6/23/2026 4:08:36 PM 0.00 29.604 70.106 75 0.022860 1.249996 6/23/2026 4:09:36 PM 0.00 29.628 70.178 75 0.022860 1.249996 6/23/2026 4:10:36 PM 0.00 29.617 70.196 75 0.022860 1.249996 6/23/2026 4:11:36 PM 0.00 29.627 70.142 75 0.022860 1.249996 6/23/2026 4:12:36 PM 0.00 29.613 70.160 75 0.022860 1.249996 6/23/2026 4:13:36 PM 0.00 29.608 70.250 75 0.022860 1.249996 6/23/2026 4:14:36 PM 0.00 29.614 70.196 75 0.022854 1.249996 6/23/2026 4:15:36 PM 0.00 29.616 70.142 75 0.022854 1.249996 6/23/2026 4:16:36 PM 0.00 29.621 70.142 75 0.022848 1.249996 6/23/2026 4:17:36 PM 0.00 29.615 70.124 75 0.022848 1.249997 6/23/2026 4:18:36 PM 0.00 29.615 70.214 75 0.022848 1.249996 6/23/2026 4:19:36 PM 0.00 29.606 70.106 75 0.022854 1.249996 6/23/2026 4:20:36 PM 0.00 29.601 70.052 75 0.022848 1.249996 6/23/2026 4:21:36 PM 0.00 29.621 70.070 75 0.022854 1.249997 6/23/2026 4:22:36 PM 0.00 29.606 70.160 75 0.022848 1.249996 6/23/2026 4:23:36 PM 0.00 29.612 70.052 75 0.022848 1.249997 6/23/2026 4:24:36 PM 0.00 29.608 70.178 75 0.022848 1.249996 6/23/2026 4:25:36 PM 0.00 29.619 70.142 75 0.022848 1.249997 6/23/2026 4:26:36 PM 0.00 29.615 70.124 75 0.022842 1.249997 6/23/2026 4:27:36 PM 0.00 29.623 70.214 75 0.022842 1.249997 6/23/2026 4:28:36 PM 0.00 29.608 70.106 75 0.022842 1.249999 6/23/2026 4:29:36 PM 0.00 29.608 70.160 75 0.022836 1.249998 6/23/2026 4:30:36 PM 0.00 29.630 70.160 75 0.022842 1.249998 6/23/2026 4:31:36 PM 0.00 29.621 70.142 75 0.022836 1.249999 6/23/2026 4:32:36 PM 0.00 29.634 70.052 75 0.022825 1.249999 6/23/2026 4:33:36 PM 0.00 29.617 70.160 75 0.022825 1.249999 6/23/2026 4:34:36 PM 0.00 29.619 70.106 75 0.022825 1.249999 6/23/2026 4:35:36 PM 0.00 29.617 70.178 75 0.022825 1.249999 6/23/2026 4:36:36 PM 0.00 29.625 70.160 75 0.022825 1.249999 6/23/2026 4:37:36 PM 0.00 29.619 70.088 75 0.022825 1.25 6/23/2026 4:38:36 PM 0.00 29.617 70.124 75 0.022825 1.25 6/23/2026 4:39:36 PM 0.00 29.621 70.142 75 0.022813 1.250001 6/23/2026 4:40:36 PM 0.00 29.619 70.106 75 0.022807 1.250001 6/23/2026 4:41:36 PM 0.00 29.635 70.160 75 0.022813 1.250001 6/23/2026 4:42:36 PM 0.00 29.627 70.142 75 0.022813 1.250001 6/23/2026 4:43:36 PM 0.00 29.624 70.160 75 0.022807 1.250001 6/23/2026 4:44:36 PM 0.00 29.622 70.178 75 0.022807 1.250003 6/23/2026 4:45:36 PM 0.00 29.645 70.214 75 0.022802 1.250002 6/23/2026 4:46:36 PM 0.00 29.619 70.160 75 0.022802 1.250002 6/23/2026 4:47:36 PM 0.00 29.613 70.160 75 0.022802 1.250002 6/23/2026 4:48:36 PM 0.00 29.625 70.196 75 0.022796 1.250002 6/23/2026 4:49:36 PM 0.00 29.625 70.106 75 0.022796 1.250002 6/23/2026 4:50:36 PM 0.00 29.624 70.142 75 0.022796 1.250001 6/23/2026 4:51:36 PM 0.00 29.622 70.160 75 0.022796 1.250001 6/23/2026 4:52:36 PM 0.00 29.621 70.142 75 0.022796 1.250002 6/23/2026 4:53:36 PM 0.00 29.619 70.052 75 0.022796 1.250002 6/23/2026 4:54:36 PM 0.00 29.621 70.070 75 0.022790 1.250002 6/23/2026 4:55:36 PM 0.00 29.626 70.124 75 0.022790 1.250002 6/23/2026 4:56:36 PM 0.00 29.625 70.106 75 0.022796 1.250002 6/23/2026 4:57:36 PM 0.00 29.622 70.196 75 0.022796 1.250003 6/23/2026 4:58:36 PM 0.00 29.614 70.106 75 0.022796 1.250003 6/23/2026 4:59:36 PM 0.00 29.631 70.124 75 0.022796 1.250004 6/23/2026 5:00:36 PM 0.00 29.617 70.052 75 0.022796 1.250002 6/23/2026 5:01:36 PM 0.00 29.621 70.142 75 0.022796 1.250002 6/23/2026 5:02:36 PM 0.00 29.621 70.070 75 0.022796 1.250003 6/23/2026 5:03:36 PM 0.00 29.619 70.070 75 0.022796 1.250003 6/23/2026 5:04:36 PM 0.00 29.630 70.160 75 0.022802 1.250002 6/23/2026 5:05:36 PM 0.00 29.608 70.088 75 0.022802 1.250002 6/23/2026 5:06:36 PM 0.00 29.631 70.034 75 0.022802 1.250002 6/23/2026 5:07:36 PM 0.00 29.617 70.034 75 0.022807 1.250002 6/23/2026 5:08:36 PM 0.00 29.608 70.016 75 0.022802 1.250002 6/23/2026 5:09:36 PM 0.00 29.621 70.052 75 0.022802 1.250002 6/23/2026 5:10:36 PM 0.00 29.614 70.016 75 0.022802 1.250001 6/23/2026 5:11:36 PM 0.00 29.606 70.070 75 0.022802 1.250002 6/23/2026 5:12:36 PM 0.00 29.619 70.160 75 0.022796 1.250001 6/23/2026 5:13:36 PM 0.00 29.624 70.070 75 0.022796 1.250002 6/23/2026 5:14:36 PM 0.00 29.617 70.124 75 0.022790 1.250001 6/23/2026 5:15:36 PM 0.00 29.630 70.106 75 0.022790 1.250003 6/23/2026 5:16:36 PM 0.00 29.628 70.106 75 0.022790 1.250003 6/23/2026 5:17:36 PM 0.00 29.608 70.106 75 0.022784 1.250003 6/23/2026 5:18:36 PM 0.00 29.606 70.034 75 0.022784 1.250002 6/23/2026 5:19:36 PM 0.00 29.617 70.106 75 0.022790 1.250003 6/23/2026 5:20:36 PM 0.00 29.638 70.160 75 0.022790 1.250003 6/23/2026 5:21:36 PM 0.00 29.615 70.124 75 0.022790 1.250003 6/23/2026 5:22:36 PM 0.00 29.627 70.160 75 0.022790 1.250003 6/23/2026 5:23:36 PM 0.00 29.640 70.124 75 0.022784 1.250003 6/23/2026 5:24:36 PM 0.00 29.619 70.070 75 0.022784 1.250004 6/23/2026 5:25:36 PM 0.00 29.617 70.106 75 0.022784 1.250004 6/23/2026 5:26:36 PM 0.00 29.617 70.034 75 0.022784 1.250004 6/23/2026 5:27:36 PM 0.00 29.617 70.034 75 0.022784 1.250003 6/23/2026 5:28:36 PM 0.00 29.613 70.052 75 0.022778 1.250004 6/23/2026 5:29:36 PM 0.00 29.617 70.088 75 0.022778 1.250004 6/23/2026 5:30:36 PM 0.00 29.623 70.052 75 0.022772 1.250005 6/23/2026 5:31:36 PM 0.00 29.636 70.088 75 0.022772 1.250005 6/23/2026 5:32:36 PM 0.00 29.608 70.016 75 0.022766 1.250005 6/23/2026 5:33:36 PM 0.00 29.616 70.052 75 0.022772 1.250005 6/23/2026 5:34:36 PM 0.00 29.613 69.980 75 0.022761 1.250006 6/23/2026 5:35:36 PM 0.00 29.630 69.998 75 0.022761 1.250006 6/23/2026 5:36:36 PM 0.00 29.610 70.052 75 0.022761 1.250006 6/23/2026 5:37:36 PM 0.00 29.612 70.052 75 0.022755 1.250007 6/23/2026 5:38:36 PM 0.00 29.610 70.070 75 0.022755 1.250007 6/23/2026 5:39:36 PM 0.00 29.619 70.106 75 0.022755 1.250007 6/23/2026 5:40:36 PM 0.00 29.616 70.160 75 0.022755 1.250007 6/23/2026 5:41:36 PM 0.00 29.619 70.142 75 0.022749 1.250008 6/23/2026 5:42:36 PM 0.00 29.615 70.052 75 0.022749 1.250007 6/23/2026 5:43:36 PM 0.00 29.609 70.052 75 0.022743 1.250008 6/23/2026 5:44:36 PM 0.00 29.611 70.106 75 0.022743 1.250007 6/23/2026 5:45:36 PM 0.00 29.612 70.106 75 0.022743 1.250008 6/23/2026 5:46:36 PM 0.00 29.615 70.052 75 0.022738 1.250008 6/23/2026 5:47:36 PM 0.00 29.615 70.106 75 0.022738 1.250008 6/23/2026 5:48:36 PM 0.00 29.609 70.106 75 0.022738 1.250008 6/23/2026 5:49:36 PM 0.00 29.610 70.052 75 0.022738 1.250008 6/23/2026 5:50:36 PM 0.00 29.604 70.016 75 0.022738 1.250008 6/23/2026 5:51:36 PM 0.00 29.609 70.106 75 0.022738 1.250008 6/23/2026 5:52:36 PM 0.00 29.616 70.052 75 0.022738 1.250008 6/23/2026 5:53:36 PM 0.00 29.607 69.998 75 0.022738 1.250008 6/23/2026 5:54:36 PM 0.00 29.597 70.088 75 0.022738 1.250008 6/23/2026 5:55:36 PM 0.00 29.607 70.052 75 0.022738 1.250008 6/23/2026 5:56:36 PM 0.00 29.612 70.034 75 0.022743 1.250008 6/23/2026 5:57:36 PM 0.00 29.606 70.016 75 0.022743 1.250007 6/23/2026 5:58:36 PM 0.00 29.612 70.124 75 0.022749 1.250007 6/23/2026 5:59:36 PM 0.00 29.617 70.106 75 0.022749 1.250008 6/23/2026 6:00:36 PM 0.00 29.593 70.016 75 0.022749 1.250007 6/23/2026 6:01:36 PM 0.00 29.629 70.106 75 0.022749 1.250007 6/23/2026 6:02:36 PM 0.00 29.607 70.052 75 0.022749 1.250007 6/23/2026 6:03:36 PM 0.00 29.617 70.034 75 0.022749 1.250007 6/23/2026 6:04:36 PM 0.00 29.611 70.016 75 0.022749 1.250007 6/23/2026 6:05:36 PM 0.00 29.613 69.998 75 0.022755 1.250006 6/23/2026 6:06:36 PM 0.00 29.614 70.088 75 0.022755 1.250006 6/23/2026 6:07:36 PM 0.00 29.604 70.052 75 0.022761 1.250006 6/23/2026 6:08:36 PM 0.00 29.608 70.088 75 0.022761 1.250006 6/23/2026 6:09:36 PM 0.00 29.605 69.998 75 0.022761 1.250006 6/23/2026 6:10:36 PM 0.00 29.616 70.052 75 0.022761 1.250005 6/23/2026 6:11:36 PM 0.00 29.613 70.070 75 0.022761 1.250005 6/23/2026 6:12:36 PM 0.00 29.602 70.052 75 0.022761 1.250006 6/23/2026 6:13:36 PM 0.00 29.613 70.052 75 0.022755 1.250006 6/23/2026 6:14:36 PM 0.00 29.606 70.034 75 0.022755 1.250005 6/23/2026 6:15:36 PM 0.00 29.604 70.016 75 0.022755 1.250006 6/23/2026 6:16:36 PM 0.00 29.609 70.124 75 0.022749 1.250006 6/23/2026 6:17:36 PM 0.00 29.611 70.016 75 0.022749 1.250006 6/23/2026 6:18:36 PM 0.00 29.619 70.106 75 0.022749 1.250006 6/23/2026 6:19:36 PM 0.00 29.626 70.124 75 0.022749 1.250006 6/23/2026 6:20:36 PM 0.00 29.617 70.034 75 0.022749 1.250007 6/23/2026 6:21:36 PM 0.00 29.606 70.052 75 0.022749 1.250007 6/23/2026 6:22:36 PM 0.00 29.606 70.106 75 0.022749 1.250007 6/23/2026 6:23:36 PM 0.00 29.616 70.052 75 0.022749 1.250007 6/23/2026 6:24:36 PM 0.00 29.616 70.052 75 0.022749 1.250007 6/23/2026 6:25:36 PM 0.00 29.608 70.088 75 0.022743 1.250007 6/23/2026 6:26:36 PM 0.00 29.613 69.980 75 0.022749 1.250007 6/23/2026 6:27:36 PM 0.00 29.616 70.052 75 0.022743 1.250007 6/23/2026 6:28:36 PM 0.00 29.613 70.052 75 0.022743 1.250008 6/23/2026 6:29:36 PM 0.00 29.614 70.016 75 0.022738 1.250008 6/23/2026 6:30:36 PM 0.00 29.606 70.016 75 0.022738 1.250008 6/23/2026 6:31:36 PM 0.00 29.617 70.106 75 0.022738 1.250008 6/23/2026 6:32:36 PM 0.00 29.617 70.034 75 0.022738 1.250008 6/23/2026 6:33:36 PM 0.00 29.612 70.034 75 0.022738 1.250008 6/23/2026 6:34:36 PM 0.00 29.599 70.052 75 0.022738 1.250009 6/23/2026 6:35:36 PM 0.00 29.624 70.070 75 0.022738 1.250009 6/23/2026 6:36:36 PM 0.00 29.602 70.124 75 0.022738 1.250009 6/23/2026 6:37:36 PM 0.00 29.606 70.106 75 0.022732 1.250009 6/23/2026 6:38:36 PM 0.00 29.605 70.124 75 0.022738 1.250009 6/23/2026 6:39:36 PM 0.00 29.603 70.106 75 0.022738 1.25001 6/23/2026 6:40:36 PM 0.00 29.606 70.106 75 0.022738 1.250009 6/23/2026 6:41:36 PM 0.00 29.609 70.106 75 0.022738 1.250009 6/23/2026 6:42:36 PM 0.00 29.616 70.070 75 0.022732 1.250009 6/23/2026 6:43:36 PM 0.00 29.621 70.052 75 0.022738 1.250009 6/23/2026 6:44:36 PM 0.00 29.607 70.052 75 0.022726 1.250008 6/23/2026 6:45:36 PM 0.00 29.616 70.142 75 0.022726 1.25001 6/23/2026 6:46:36 PM 0.00 29.613 70.070 75 0.022720 1.25001 6/23/2026 6:47:36 PM 0.00 29.619 70.160 75 0.022720 1.25001 6/23/2026 6:48:36 PM 0.00 29.606 70.124 75 0.022726 1.25001 6/23/2026 6:49:36 PM 0.00 29.603 70.088 75 0.022726 1.25001 6/23/2026 6:50:36 PM 0.00 29.600 70.088 75 0.022726 1.25001 6/23/2026 6:51:36 PM 0.00 29.600 70.070 75 0.022726 1.250009 6/23/2026 6:52:36 PM 0.00 29.595 70.106 75 0.022720 1.250009 6/23/2026 6:53:36 PM 0.00 29.617 70.106 75 0.022726 1.25001 6/23/2026 6:54:36 PM 0.00 29.614 70.088 75 0.022726 1.25001 6/23/2026 6:55:36 PM 0.00 29.609 70.052 75 0.022720 1.25001 6/23/2026 6:56:36 PM 0.00 29.609 70.124 75 0.022726 1.25001 6/23/2026 6:57:36 PM 0.00 29.611 70.178 75 0.022726 1.25001 6/23/2026 6:58:36 PM 0.00 29.617 70.160 75 0.022726 1.25001 6/23/2026 6:59:36 PM 0.00 29.617 70.052 75 0.022732 1.250006 6/23/2026 7:00:36 PM 0.00 29.619 70.160 75 0.022738 1.250008 6/23/2026 7:01:36 PM 0.00 29.606 70.106 75 0.022738 1.250008 6/23/2026 7:02:36 PM 0.00 29.610 70.052 75 0.022738 1.250009 6/23/2026 7:03:36 PM 0.00 29.598 70.106 75 0.022738 1.250008 6/23/2026 7:04:36 PM 0.00 29.606 70.034 75 0.022738 1.250008 6/23/2026 7:05:36 PM 0.00 29.619 70.106 75 0.022743 1.250009 6/23/2026 7:06:36 PM 0.00 29.607 70.160 75 0.022743 1.250008 6/23/2026 7:07:36 PM 0.00 29.617 70.106 75 0.022743 1.250008 6/23/2026 7:08:36 PM 0.00 29.608 70.160 75 0.022743 1.250009 6/23/2026 7:09:36 PM 0.00 29.605 70.124 75 0.022743 1.250008 6/23/2026 7:10:36 PM 0.00 29.608 70.160 75 0.022743 1.250008 6/23/2026 7:11:36 PM 0.00 29.608 70.160 75 0.022743 1.250007 6/23/2026 7:12:36 PM 0.00 29.612 70.106 75 0.022743 1.250008 6/23/2026 7:13:36 PM 0.00 29.619 70.106 75 0.022738 1.250007 6/23/2026 7:14:36 PM 0.00 29.613 70.160 75 0.022732 1.250007 6/23/2026 7:15:36 PM 0.00 29.619 70.214 75 0.022732 1.250009 6/23/2026 7:16:36 PM 0.00 29.616 70.142 75 0.022732 1.250009 6/23/2026 7:17:36 PM 0.00 29.619 70.142 75 0.022738 1.250008 6/23/2026 7:18:36 PM 0.00 29.616 70.142 75 0.022738 1.250008 6/23/2026 7:19:36 PM 0.00 29.619 70.160 75 0.022738 1.250008 6/23/2026 7:20:36 PM 0.00 29.624 70.142 75 0.022738 1.250008 6/23/2026 7:21:36 PM 0.00 29.620 70.124 75 0.022738 1.250008 6/23/2026 7:22:36 PM 0.00 29.632 70.160 75 0.022738 1.250008 6/23/2026 7:23:36 PM 0.00 29.622 70.178 75 0.022738 1.250009 6/23/2026 7:24:36 PM 0.00 29.619 70.160 75 0.022738 1.250009 6/23/2026 7:25:36 PM 0.00 29.625 70.196 75 0.022738 1.250009 6/23/2026 7:26:36 PM 0.00 29.621 70.142 75 0.022738 1.250008 6/23/2026 7:27:36 PM 0.00 29.638 70.160 75 0.022738 1.250008 6/23/2026 7:28:36 PM 0.00 29.630 70.196 75 0.022732 1.250009 6/23/2026 7:29:36 PM 0.00 29.625 70.160 75 0.022726 1.250009 6/23/2026 7:30:36 PM 0.00 29.619 70.070 75 0.022726 1.250009 6/23/2026 7:31:36 PM 0.00 29.620 70.214 75 0.022726 1.25001 6/23/2026 7:32:36 PM 0.00 29.638 70.160 75 0.022720 1.25001 6/23/2026 7:33:36 PM 0.00 29.637 70.214 75 0.022720 1.25001 6/23/2026 7:34:36 PM 0.00 29.622 70.160 75 0.022720 1.25001 6/23/2026 7:35:36 PM 0.00 29.619 70.160 75 0.022720 1.250011 6/23/2026 7:36:36 PM 0.00 29.640 70.124 75 0.022720 1.25001 6/23/2026 7:37:36 PM 0.00 29.624 70.214 75 0.022720 1.25001 6/23/2026 7:38:36 PM 0.00 29.615 70.106 75 0.022720 1.250011 6/23/2026 7:39:36 PM 0.00 29.621 70.160 75 0.022720 1.250011 6/23/2026 7:40:36 PM 0.00 29.636 70.196 75 0.022720 1.250011 6/23/2026 7:41:36 PM 0.00 29.621 70.160 75 0.022720 1.250011 6/23/2026 7:42:36 PM 0.00 29.622 70.178 75 0.022720 1.250011 6/23/2026 7:43:36 PM 0.00 29.626 70.214 75 0.022720 1.250011 6/23/2026 7:44:36 PM 0.00 29.628 70.160 75 0.022714 1.250011 6/23/2026 7:45:36 PM 0.00 29.629 70.124 75 0.022714 1.250011 6/23/2026 7:46:36 PM 0.00 29.632 70.232 75 0.022714 1.250011 6/23/2026 7:47:36 PM 0.00 29.625 70.178 75 0.022714 1.250011 6/23/2026 7:48:36 PM 0.00 29.633 70.250 75 0.022714 1.250011 6/23/2026 7:49:36 PM 0.00 29.619 70.232 75 0.022708 1.250011 6/23/2026 7:50:36 PM 0.00 29.611 70.196 75 0.022714 1.25001 6/23/2026 7:51:36 PM 0.00 29.620 70.106 75 0.022714 1.25001 6/23/2026 7:52:36 PM 0.00 29.621 70.160 75 0.022714 1.25001 6/23/2026 7:53:36 PM 0.00 29.623 70.214 75 0.022714 1.250011 6/23/2026 7:54:36 PM 0.00 29.624 70.214 75 0.022714 1.250011 6/23/2026 7:55:36 PM 0.00 29.616 70.160 75 0.022714 1.250011 6/23/2026 7:56:36 PM 0.00 29.612 70.214 75 0.022720 1.250011 6/23/2026 7:57:36 PM 0.00 29.619 70.250 75 0.022720 1.25001 6/23/2026 7:58:36 PM 0.00 29.627 70.214 75 0.022720 1.25001 6/23/2026 7:59:36 PM 0.00 29.621 70.232 75 0.022714 1.250013 6/23/2026 8:00:36 PM 0.00 29.629 70.214 75 0.022720 1.25001 6/23/2026 8:01:36 PM 0.00 29.624 70.214 75 0.022720 1.25001 6/23/2026 8:02:36 PM 0.00 29.617 70.160 75 0.022726 1.25001 6/23/2026 8:03:36 PM 0.00 29.619 70.214 75 0.022726 1.25001 6/23/2026 8:04:36 PM 0.00 29.624 70.214 75 0.022726 1.25001 6/23/2026 8:05:36 PM 0.00 29.619 70.160 75 0.022732 1.25001 6/23/2026 8:06:36 PM 0.00 29.637 70.214 75 0.022732 1.25001 6/23/2026 8:07:36 PM 0.00 29.638 70.232 75 0.022732 1.25001 6/23/2026 8:08:36 PM 0.00 29.622 70.250 75 0.022732 1.25001 6/23/2026 8:09:36 PM 0.00 29.612 70.214 75 0.022738 1.250009 6/23/2026 8:10:36 PM 0.00 29.630 70.250 75 0.022738 1.250009 6/23/2026 8:11:36 PM 0.00 29.614 70.178 75 0.022732 1.250009 6/23/2026 8:12:36 PM 0.00 29.630 70.268 74 0.022732 1.250009 6/23/2026 8:13:36 PM 0.00 29.622 70.178 75 0.022732 1.250009 6/23/2026 8:14:36 PM 0.00 29.612 70.214 75 0.022732 1.250009 6/23/2026 8:15:36 PM 0.00 29.622 70.250 75 0.022732 1.250009 6/23/2026 8:16:36 PM 0.00 29.625 70.250 75 0.022732 1.250009 6/23/2026 8:17:36 PM 0.00 29.614 70.250 75 0.022732 1.250009 6/23/2026 8:18:36 PM 0.00 29.625 70.250 75 0.022732 1.250009 6/23/2026 8:19:36 PM 0.00 29.626 70.304 75 0.022732 1.250009 6/23/2026 8:20:36 PM 0.00 29.617 70.268 75 0.022738 1.250009 6/23/2026 8:21:36 PM 0.00 29.611 70.178 75 0.022738 1.250008 6/23/2026 8:22:36 PM 0.00 29.620 70.268 75 0.022738 1.250009 6/23/2026 8:23:36 PM 0.00 29.628 70.250 75 0.022732 1.250009 6/23/2026 8:24:36 PM 0.00 29.619 70.304 75 0.022738 1.250009 6/23/2026 8:25:36 PM 0.00 29.617 70.250 75 0.022738 1.250009 6/23/2026 8:26:36 PM 0.00 29.622 70.286 75 0.022738 1.250009 6/23/2026 8:27:36 PM 0.00 29.617 70.286 75 0.022738 1.250008 6/23/2026 8:28:36 PM 0.00 29.625 70.304 75 0.022732 1.25001 6/23/2026 8:29:36 PM 0.00 29.624 70.214 75 0.022726 1.250008 6/23/2026 8:30:36 PM 0.00 29.619 70.232 75 0.022732 1.250009 6/23/2026 8:31:36 PM 0.00 29.630 70.340 75 0.022732 1.25001 6/23/2026 8:32:36 PM 0.00 29.625 70.250 74 0.022726 1.250009 6/23/2026 8:33:36 PM 0.00 29.622 70.286 75 0.022726 1.25001 6/23/2026 8:34:36 PM 0.00 29.631 70.304 75 0.022726 1.25001 6/23/2026 8:35:36 PM 0.00 29.616 70.322 74 0.022726 1.25001 6/23/2026 8:36:36 PM 0.00 29.617 70.268 75 0.022726 1.25001 6/23/2026 8:37:36 PM 0.00 29.625 70.286 75 0.022726 1.25001 6/23/2026 8:38:36 PM 0.00 29.625 70.304 75 0.022720 1.250011 6/23/2026 8:39:36 PM 0.00 29.635 70.250 75 0.022720 1.250011 6/23/2026 8:40:36 PM 0.00 29.628 70.304 75 0.022720 1.250011 6/23/2026 8:41:36 PM 0.00 29.628 70.304 74 0.022726 1.250011 6/23/2026 8:42:36 PM 0.00 29.621 70.232 75 0.022720 1.250011 6/23/2026 8:43:36 PM 0.00 29.633 70.250 74 0.022720 1.250011 6/23/2026 8:44:36 PM 0.00 29.629 70.268 74 0.022714 1.250012 6/23/2026 8:45:36 PM 0.00 29.627 70.358 75 0.022720 1.250011 6/23/2026 8:46:36 PM 0.00 29.631 70.322 75 0.022714 1.250011 6/23/2026 8:47:36 PM 0.00 29.632 70.340 74 0.022720 1.250011 6/23/2026 8:48:36 PM 0.00 29.625 70.304 74 0.022714 1.250011 6/23/2026 8:49:36 PM 0.00 29.630 70.214 74 0.022720 1.250011 6/23/2026 8:50:36 PM 0.00 29.634 70.214 74 0.022720 1.250011 6/23/2026 8:51:36 PM 0.00 29.647 70.304 75 0.022720 1.25001 6/23/2026 8:52:36 PM 0.00 29.631 70.304 75 0.022714 1.25001 6/23/2026 8:53:36 PM 0.00 29.636 70.376 74 0.022720 1.250011 6/23/2026 8:54:36 PM 0.00 29.633 70.304 74 0.022720 1.250011 6/23/2026 8:55:36 PM 0.00 29.639 70.250 75 0.022720 1.250011 6/23/2026 8:56:36 PM 0.00 29.632 70.358 74 0.022720 1.250011 6/23/2026 8:57:36 PM 0.00 29.630 70.304 74 0.022726 1.250011 6/23/2026 8:58:36 PM 0.00 29.633 70.268 74 0.022726 1.25001 6/23/2026 8:59:36 PM 0.00 29.642 70.304 75 0.022726 1.250011 6/23/2026 9:00:36 PM 0.00 29.635 70.250 74 0.022732 1.25001 6/23/2026 9:01:36 PM 0.00 29.630 70.250 74 0.022732 1.250009 6/23/2026 9:02:36 PM 0.00 29.633 70.376 74 0.022732 1.25001 6/23/2026 9:03:36 PM 0.00 29.639 70.268 74 0.022732 1.25001 6/23/2026 9:04:36 PM 0.00 29.635 70.358 74 0.022732 1.250009 6/23/2026 9:05:36 PM 0.00 29.633 70.304 75 0.022738 1.250009 6/23/2026 9:06:36 PM 0.00 29.625 70.286 74 0.022738 1.25001 6/23/2026 9:07:36 PM 0.00 29.645 70.412 74 0.022738 1.250009 6/23/2026 9:08:36 PM 0.00 29.630 70.304 75 0.022738 1.250009 6/23/2026 9:09:36 PM 0.00 29.635 70.358 74 0.022738 1.250009 6/23/2026 9:10:36 PM 0.00 29.647 70.268 74 0.022749 1.250007 6/23/2026 9:11:36 PM 0.00 29.647 70.358 74 0.022749 1.250007 6/23/2026 9:12:36 PM 0.00 29.640 70.322 74 0.022761 1.250006 6/23/2026 9:13:36 PM 0.00 29.631 70.322 74 0.022766 1.250006 6/23/2026 9:14:36 PM 0.00 29.632 70.358 74 0.022772 1.250005 6/23/2026 9:15:36 PM 0.00 29.642 70.376 74 0.022772 1.250005 6/23/2026 9:16:36 PM 0.00 29.636 70.286 74 0.022778 1.250005 6/23/2026 9:17:36 PM 0.00 29.648 70.466 74 0.022784 1.250004 6/23/2026 9:18:36 PM 0.00 29.641 70.448 74 0.022790 1.250004 6/23/2026 9:19:36 PM 0.00 29.648 70.394 74 0.022796 1.250003 6/23/2026 9:20:36 PM 0.00 29.642 70.376 74 0.022802 1.250003 6/23/2026 9:21:36 PM 0.00 29.645 70.322 74 0.022807 1.250002 6/23/2026 9:22:36 PM 0.00 29.644 70.376 74 0.022807 1.250002 6/23/2026 9:23:36 PM 0.00 29.649 70.340 74 0.022813 1.250002 6/23/2026 9:24:36 PM 0.00 29.646 70.412 74 0.022819 1.250001 6/23/2026 9:25:36 PM 0.00 29.640 70.394 74 0.022825 1.250001 6/23/2026 9:26:36 PM 0.00 29.644 70.376 74 0.022830 1.25 6/23/2026 9:27:36 PM 0.00 29.654 70.340 74 0.022830 1.249999 6/23/2026 9:28:36 PM 0.00 29.644 70.448 74 0.022836 1.249999 6/23/2026 9:29:36 PM 0.00 29.647 70.376 74 0.022842 1.249999 6/23/2026 9:30:36 PM 0.00 29.645 70.322 74 0.022842 1.249999 6/23/2026 9:31:36 PM 0.00 29.656 70.394 74 0.022848 1.249999 6/23/2026 9:32:36 PM 0.00 29.653 70.448 74 0.022842 1.249998 6/23/2026 9:33:36 PM 0.00 29.650 70.376 74 0.022848 1.249999 6/23/2026 9:34:36 PM 0.00 29.643 70.412 74 0.022854 1.249998 6/23/2026 9:35:36 PM 0.00 29.639 70.358 74 0.022854 1.249998 6/23/2026 9:36:36 PM 0.00 29.643 70.448 74 0.022854 1.249998 6/23/2026 9:37:36 PM 0.00 29.652 70.448 74 0.022854 1.249998 6/23/2026 9:38:36 PM 0.00 29.646 70.448 74 0.022854 1.249998 6/23/2026 9:39:36 PM 0.00 29.653 70.394 74 0.022854 1.249998 6/23/2026 9:40:36 PM 0.00 29.651 70.466 74 0.022860 1.249998 6/23/2026 9:41:36 PM 0.00 29.638 70.430 74 0.022860 1.249998 6/23/2026 9:42:36 PM 0.00 29.645 70.322 74 0.022866 1.249997 6/23/2026 9:43:36 PM 0.00 29.639 70.358 74 0.022866 1.249998 6/23/2026 9:44:36 PM 0.00 29.648 70.484 74 0.022866 1.249998 6/23/2026 9:45:36 PM 0.00 29.645 70.394 74 0.022866 1.249997 6/23/2026 9:46:36 PM 0.00 29.648 70.466 74 0.022866 1.249997 6/23/2026 9:47:36 PM 0.00 29.643 70.412 74 0.022866 1.249997 6/23/2026 9:48:36 PM 0.00 29.653 70.448 74 0.022866 1.249997 6/23/2026 9:49:36 PM 0.00 29.640 70.412 74 0.022871 1.249996 6/23/2026 9:50:36 PM 0.00 29.648 70.394 74 0.022871 1.249996 6/23/2026 9:51:36 PM 0.00 29.649 70.430 74 0.022871 1.249996 6/23/2026 9:52:36 PM 0.00 29.656 70.412 74 0.022871 1.249996 6/23/2026 9:53:36 PM 0.00 29.648 70.394 74 0.022877 1.249996 6/23/2026 9:54:36 PM 0.00 29.661 70.448 74 0.022877 1.249996 6/23/2026 9:55:36 PM 0.00 29.652 70.448 74 0.022883 1.249996 6/23/2026 9:56:36 PM 0.00 29.643 70.412 74 0.022877 1.249995 6/23/2026 9:57:36 PM 0.00 29.645 70.412 74 0.022889 1.249995 6/23/2026 9:58:36 PM 0.00 29.644 70.358 74 0.022889 1.249995 6/23/2026 9:59:36 PM 0.00 29.643 70.412 74 0.022894 1.249995 6/23/2026 10:00:36 PM 0.00 29.651 70.412 74 0.022894 1.249995 6/23/2026 10:01:36 PM 0.00 29.649 70.430 74 0.022894 1.249995 6/23/2026 10:02:36 PM 0.00 29.646 70.358 74 0.022894 1.249995 6/23/2026 10:03:36 PM 0.00 29.642 70.376 74 0.022900 1.249994 6/23/2026 10:04:36 PM 0.00 29.643 70.394 74 0.022900 1.249994 6/23/2026 10:05:36 PM 0.00 29.649 70.502 74 0.022906 1.249994 6/23/2026 10:06:36 PM 0.00 29.650 70.376 74 0.022906 1.249994 6/23/2026 10:07:36 PM 0.00 29.656 70.466 74 0.022906 1.249994 6/23/2026 10:08:36 PM 0.00 29.646 70.412 74 0.022906 1.249994 6/23/2026 10:09:36 PM 0.00 29.657 70.520 74 0.022912 1.249993 6/23/2026 10:10:36 PM 0.00 29.653 70.412 74 0.022912 1.249993 6/23/2026 10:11:36 PM 0.00 29.649 70.412 74 0.022912 1.249992 6/23/2026 10:12:36 PM 0.00 29.652 70.412 74 0.022912 1.249992 6/23/2026 10:13:36 PM 0.00 29.651 70.394 74 0.022912 1.249993 6/23/2026 10:14:36 PM 0.00 29.656 70.466 74 0.022912 1.249993 6/23/2026 10:15:36 PM 0.00 29.653 70.466 74 0.022906 1.249993 6/23/2026 10:16:36 PM 0.00 29.643 70.466 74 0.022906 1.249993 6/23/2026 10:17:36 PM 0.00 29.649 70.430 74 0.022906 1.249993 6/23/2026 10:18:36 PM 0.00 29.646 70.412 74 0.022912 1.249993 6/23/2026 10:19:36 PM 0.00 29.654 70.430 74 0.022912 1.249993 6/23/2026 10:20:36 PM 0.00 29.645 70.394 74 0.022906 1.249993 6/23/2026 10:21:36 PM 0.00 29.647 70.448 74 0.022906 1.249993 6/23/2026 10:22:36 PM 0.00 29.660 70.430 74 0.022906 1.249992 6/23/2026 10:23:36 PM 0.00 29.651 70.394 74 0.022906 1.249993 6/23/2026 10:24:36 PM 0.00 29.654 70.430 74 0.022906 1.249993 6/23/2026 10:25:36 PM 0.00 29.653 70.412 74 0.022906 1.249993 6/23/2026 10:26:36 PM 0.00 29.662 70.484 74 0.022906 1.249993 6/23/2026 10:27:36 PM 0.00 29.646 70.412 74 0.022912 1.249993 6/23/2026 10:28:36 PM 0.00 29.653 70.502 74 0.022906 1.249993 6/23/2026 10:29:36 PM 0.00 29.660 70.520 74 0.022906 1.249993 6/23/2026 10:30:36 PM 0.00 29.653 70.466 74 0.022906 1.249994 6/23/2026 10:31:36 PM 0.00 29.660 70.448 74 0.022900 1.249994 6/23/2026 10:32:36 PM 0.00 29.653 70.502 74 0.022900 1.249993 6/23/2026 10:33:36 PM 0.00 29.652 70.430 74 0.022900 1.249994 6/23/2026 10:34:36 PM 0.00 29.648 70.412 74 0.022900 1.249994 6/23/2026 10:35:36 PM 0.00 29.662 70.484 74 0.022900 1.249994 6/23/2026 10:36:36 PM 0.00 29.642 70.358 74 0.022894 1.249994 6/23/2026 10:37:36 PM 0.00 29.652 70.520 74 0.022894 1.249994 6/23/2026 10:38:36 PM 0.00 29.654 70.502 74 0.022889 1.249995 6/23/2026 10:39:36 PM 0.00 29.652 70.448 74 0.022889 1.249995 6/23/2026 10:40:36 PM 0.00 29.662 70.502 74 0.022889 1.249995 6/23/2026 10:41:36 PM 0.00 29.657 70.502 74 0.022883 1.249995 6/23/2026 10:42:36 PM 0.00 29.646 70.448 74 0.022883 1.249995 6/23/2026 10:43:36 PM 0.00 29.653 70.466 74 0.022883 1.249996 6/23/2026 10:44:36 PM 0.00 29.648 70.466 74 0.022877 1.249996 6/23/2026 10:45:36 PM 0.00 29.659 70.412 74 0.022877 1.249996 6/23/2026 10:46:36 PM 0.00 29.646 70.448 74 0.022871 1.249997 6/23/2026 10:47:36 PM 0.00 29.656 70.466 74 0.022871 1.249997 6/23/2026 10:48:36 PM 0.00 29.660 70.520 74 0.022866 1.249997 6/23/2026 10:49:36 PM 0.00 29.656 70.412 74 0.022860 1.249996 6/23/2026 10:50:36 PM 0.00 29.660 70.430 74 0.022866 1.249997 6/23/2026 10:51:36 PM 0.00 29.662 70.394 74 0.022860 1.249997 6/23/2026 10:52:36 PM 0.00 29.653 70.412 74 0.022860 1.249997 6/23/2026 10:53:36 PM 0.00 29.666 70.538 74 0.022854 1.249997 6/23/2026 10:54:36 PM 0.00 29.654 70.448 74 0.022854 1.249998 6/23/2026 10:55:36 PM 0.00 29.664 70.466 74 0.022854 1.249998 6/23/2026 10:56:36 PM 0.00 29.649 70.448 74 0.022854 1.249997 6/23/2026 10:57:36 PM 0.00 29.662 70.484 74 0.022854 1.249998 6/23/2026 10:58:36 PM 0.00 29.649 70.448 74 0.022854 1.249998 6/23/2026 10:59:36 PM 0.00 29.658 70.556 74 0.022854 1.249999 6/23/2026 11:00:36 PM 0.00 29.647 70.448 74 0.022848 1.249998 6/23/2026 11:01:36 PM 0.00 29.654 70.430 74 0.022854 1.249998 6/23/2026 11:02:36 PM 0.00 29.657 70.430 74 0.022854 1.249998 6/23/2026 11:03:36 PM 0.00 29.652 70.412 74 0.022860 1.249998 6/23/2026 11:04:36 PM 0.00 29.666 70.466 74 0.022860 1.249998 6/23/2026 11:05:36 PM 0.00 29.651 70.502 74 0.022860 1.249997 6/23/2026 11:06:36 PM 0.00 29.665 70.502 74 0.022860 1.249997 6/23/2026 11:07:36 PM 0.00 29.656 70.502 74 0.022866 1.249997 6/23/2026 11:08:36 PM 0.00 29.662 70.502 74 0.022866 1.249997 6/23/2026 11:09:36 PM 0.00 29.653 70.556 74 0.022866 1.249997 6/23/2026 11:10:36 PM 0.00 29.657 70.430 74 0.022866 1.249996 6/23/2026 11:11:36 PM 0.00 29.656 70.466 74 0.022866 1.249996 6/23/2026 11:12:36 PM 0.00 29.661 70.448 74 0.022860 1.249997 6/23/2026 11:13:36 PM 0.00 29.654 70.358 74 0.022860 1.249996 6/23/2026 11:14:36 PM 0.00 29.649 70.430 74 0.022860 1.249997 6/23/2026 11:15:36 PM 0.00 29.653 70.394 74 0.022854 1.249998 6/23/2026 11:16:36 PM 0.00 29.652 70.520 74 0.022854 1.249998 6/23/2026 11:17:36 PM 0.00 29.657 70.448 74 0.022854 1.249998 6/23/2026 11:18:36 PM 0.00 29.663 70.520 74 0.022848 1.249998 6/23/2026 11:19:36 PM 0.00 29.654 70.430 74 0.022848 1.249998 6/23/2026 11:20:36 PM 0.00 29.647 70.376 74 0.022848 1.249998 6/23/2026 11:21:36 PM 0.00 29.646 70.430 74 0.022848 1.249998 6/23/2026 11:22:36 PM 0.00 29.653 70.412 74 0.022848 1.249998 6/23/2026 11:23:36 PM 0.00 29.645 70.484 74 0.022848 1.249999 6/23/2026 11:24:36 PM 0.00 29.645 70.394 74 0.022848 1.249999 6/23/2026 11:25:36 PM 0.00 29.656 70.448 74 0.022842 1.249999 6/23/2026 11:26:36 PM 0.00 29.656 70.484 74 0.022842 1.249999 6/23/2026 11:27:36 PM 0.00 29.646 70.412 74 0.022848 1.249998 6/23/2026 11:28:36 PM 0.00 29.648 70.484 74 0.022842 1.249999 6/23/2026 11:29:36 PM 0.00 29.650 70.376 74 0.022842 1.249999 6/23/2026 11:30:36 PM 0.00 29.653 70.376 74 0.022836 1.249999 6/23/2026 11:31:36 PM 0.00 29.652 70.430 74 0.022836 1.25 6/23/2026 11:32:36 PM 0.00 29.653 70.466 74 0.022830 1.249999 6/23/2026 11:33:36 PM 0.00 29.656 70.502 74 0.022836 1.25 6/23/2026 11:34:36 PM 0.00 29.656 70.466 74 0.022830 1.25 6/23/2026 11:35:36 PM 0.00 29.651 70.484 74 0.022830 1.250001 6/23/2026 11:36:36 PM 0.00 29.651 70.394 74 0.022825 1.250001 6/23/2026 11:37:36 PM 0.00 29.653 70.502 74 0.022825 1.250001 6/23/2026 11:38:36 PM 0.00 29.656 70.484 74 0.022819 1.250002 6/23/2026 11:39:36 PM 0.00 29.651 70.394 74 0.022819 1.250002 6/23/2026 11:40:36 PM 0.00 29.649 70.502 74 0.022819 1.250002 6/23/2026 11:41:36 PM 0.00 29.652 70.448 74 0.022813 1.250002 6/23/2026 11:42:36 PM 0.00 29.653 70.466 74 0.022813 1.250002 6/23/2026 11:43:36 PM 0.00 29.643 70.448 74 0.022813 1.250002 6/23/2026 11:44:36 PM 0.00 29.651 70.484 74 0.022807 1.250003 6/23/2026 11:45:36 PM 0.00 29.656 70.412 74 0.022807 1.250003 6/23/2026 11:46:36 PM 0.00 29.652 70.430 74 0.022802 1.250003 6/23/2026 11:47:36 PM 0.00 29.653 70.412 74 0.022802 1.250003 6/23/2026 11:48:36 PM 0.00 29.643 70.466 74 0.022802 1.250003 6/23/2026 11:49:36 PM 0.00 29.657 70.502 74 0.022802 1.250003 6/23/2026 11:50:36 PM 0.00 29.656 70.448 74 0.022796 1.250003 6/23/2026 11:51:36 PM 0.00 29.644 70.376 74 0.022796 1.250003 6/23/2026 11:52:36 PM 0.00 29.654 70.448 74 0.022796 1.250003 6/23/2026 11:53:36 PM 0.00 29.662 70.394 74 0.022796 1.250004 6/23/2026 11:54:36 PM 0.00 29.643 70.448 74 0.022790 1.250004 6/23/2026 11:55:36 PM 0.00 29.653 70.394 74 0.022790 1.250004 6/23/2026 11:56:36 PM 0.00 29.649 70.448 74 0.022796 1.250003 6/23/2026 11:57:36 PM 0.00 29.646 70.448 74 0.022790 1.250004 6/23/2026 11:58:36 PM 0.00 29.653 70.448 74 0.022790 1.250004 6/23/2026 11:59:36 PM 0.00 29.654 70.430 74 0.022790 1.250004 6/24/2026 12:00:36 AM 0.00 29.653 70.412 74 0.022790 1.250004 6/24/2026 12:01:36 AM 0.00 29.652 70.430 74 0.022796 1.250004 6/24/2026 12:02:36 AM 0.00 29.653 70.412 74 0.022790 1.250005 6/24/2026 12:03:36 AM 0.00 29.643 70.358 74 0.022790 1.250004 6/24/2026 12:04:36 AM 0.00 29.650 70.448 74 0.022790 1.250004 6/24/2026 12:05:36 AM 0.00 29.647 70.358 74 0.022790 1.250004 6/24/2026 12:06:36 AM 0.00 29.656 70.448 74 0.022790 1.250004 6/24/2026 12:07:36 AM 0.00 29.656 70.466 74 0.022790 1.250004 6/24/2026 12:08:36 AM 0.00 29.649 70.412 74 0.022790 1.250005 6/24/2026 12:09:36 AM 0.00 29.657 70.502 73 0.022790 1.250004 6/24/2026 12:10:36 AM 0.00 29.647 70.358 74 0.022790 1.250003 6/24/2026 12:11:36 AM 0.00 29.652 70.448 74 0.022790 1.250003 6/24/2026 12:12:36 AM 0.00 29.654 70.430 74 0.022790 1.250003 6/24/2026 12:13:36 AM 0.00 29.663 70.430 74 0.022790 1.250004 6/24/2026 12:14:36 AM 0.00 29.651 70.394 74 0.022784 1.250004 6/24/2026 12:15:36 AM 0.00 29.645 70.502 73 0.022784 1.250004 6/24/2026 12:16:36 AM 0.00 29.651 70.466 74 0.022778 1.250004 6/24/2026 12:17:36 AM 0.00 29.649 70.448 74 0.022778 1.250004 6/24/2026 12:18:36 AM 0.00 29.656 70.412 73 0.022784 1.250005 6/24/2026 12:19:36 AM 0.00 29.646 70.430 74 0.022778 1.250005 6/24/2026 12:20:36 AM 0.00 29.657 70.430 74 0.022778 1.250005 6/24/2026 12:21:36 AM 0.00 29.649 70.448 74 0.022778 1.250005 6/24/2026 12:22:36 AM 0.00 29.643 70.412 73 0.022778 1.250005 6/24/2026 12:23:36 AM 0.00 29.653 70.412 74 0.022772 1.250005 6/24/2026 12:24:36 AM 0.00 29.643 70.412 73 0.022772 1.250006 6/24/2026 12:25:36 AM 0.00 29.658 70.466 74 0.022772 1.250006 6/24/2026 12:26:36 AM 0.00 29.646 70.358 73 0.022772 1.250005 6/24/2026 12:27:36 AM 0.00 29.646 70.412 74 0.022772 1.250005 6/24/2026 12:28:36 AM 0.00 29.662 70.484 74 0.022772 1.250005 6/24/2026 12:29:36 AM 0.00 29.647 70.448 74 0.022766 1.250006 6/24/2026 12:30:36 AM 0.00 29.648 70.394 73 0.022766 1.250006 6/24/2026 12:31:36 AM 0.00 29.652 70.430 74 0.022761 1.250006 6/24/2026 12:32:36 AM 0.00 29.657 70.358 73 0.022761 1.250006 6/24/2026 12:33:36 AM 0.00 29.646 70.430 74 0.022761 1.250006 6/24/2026 12:34:36 AM 0.00 29.651 70.394 74 0.022761 1.250006 6/24/2026 12:35:36 AM 0.00 29.643 70.484 73 0.022761 1.250006 6/24/2026 12:36:36 AM 0.00 29.649 70.412 74 0.022761 1.250007 6/24/2026 12:37:36 AM 0.00 29.653 70.466 73 0.022755 1.250007 6/24/2026 12:38:36 AM 0.00 29.662 70.394 73 0.022755 1.250007 6/24/2026 12:39:36 AM 0.00 29.646 70.502 74 0.022755 1.250008 6/24/2026 12:40:36 AM 0.00 29.646 70.430 73 0.022749 1.250008 6/24/2026 12:41:36 AM 0.00 29.644 70.376 73 0.022755 1.250008 6/24/2026 12:42:36 AM 0.00 29.649 70.430 73 0.022749 1.250008 6/24/2026 12:43:36 AM 0.00 29.656 70.412 74 0.022749 1.250008 6/24/2026 12:44:36 AM 0.00 29.651 70.394 74 0.022749 1.250008 6/24/2026 12:45:36 AM 0.00 29.645 70.412 73 0.022749 1.250008 6/24/2026 12:46:36 AM 0.00 29.660 70.448 73 0.022749 1.250008 6/24/2026 12:47:36 AM 0.00 29.652 70.412 73 0.022749 1.250008 6/24/2026 12:48:36 AM 0.00 29.653 70.502 74 0.022749 1.250007 6/24/2026 12:49:36 AM 0.00 29.651 70.502 74 0.022749 1.250007 6/24/2026 12:50:36 AM 0.00 29.663 70.430 73 0.022749 1.250007 6/24/2026 12:51:36 AM 0.00 29.654 70.340 74 0.022743 1.250007 6/24/2026 12:52:36 AM 0.00 29.650 70.448 73 0.022749 1.250007 6/24/2026 12:53:36 AM 0.00 29.649 70.448 74 0.022755 1.250008 6/24/2026 12:54:36 AM 0.00 29.649 70.430 73 0.022749 1.250007 6/24/2026 12:55:36 AM 0.00 29.657 70.358 73 0.022755 1.250007 6/24/2026 12:56:36 AM 0.00 29.652 70.448 74 0.022755 1.250007 6/24/2026 12:57:36 AM 0.00 29.656 70.394 73 0.022755 1.250006 6/24/2026 12:58:36 AM 0.00 29.658 70.466 74 0.022761 1.250007 6/24/2026 12:59:36 AM 0.00 29.663 70.430 73 0.022761 1.250007 6/24/2026 1:00:36 AM 0.00 29.643 70.358 73 0.022761 1.250007 6/24/2026 1:01:36 AM 0.00 29.644 70.376 73 0.022761 1.250007 6/24/2026 1:02:36 AM 0.00 29.648 70.412 73 0.022761 1.250007 6/24/2026 1:03:36 AM 0.00 29.654 70.358 73 0.022766 1.250006 6/24/2026 1:04:36 AM 0.00 29.649 70.448 73 0.022772 1.250006 6/24/2026 1:05:36 AM 0.00 29.661 70.466 73 0.022772 1.250006 6/24/2026 1:06:36 AM 0.00 29.659 70.412 74 0.022772 1.250006 6/24/2026 1:07:36 AM 0.00 29.656 70.448 73 0.022778 1.250006 6/24/2026 1:08:36 AM 0.00 29.651 70.412 73 0.022778 1.250006 6/24/2026 1:09:36 AM 0.00 29.662 70.412 73 0.022778 1.250006 6/24/2026 1:10:36 AM 0.00 29.649 70.448 74 0.022772 1.250005 6/24/2026 1:11:36 AM 0.00 29.656 70.448 73 0.022772 1.250005 6/24/2026 1:12:36 AM 0.00 29.657 70.448 74 0.022778 1.250005 6/24/2026 1:13:36 AM 0.00 29.651 70.502 73 0.022772 1.250005 6/24/2026 1:14:36 AM 0.00 29.654 70.448 73 0.022778 1.250005 6/24/2026 1:15:36 AM 0.00 29.652 70.430 73 0.022772 1.250005 6/24/2026 1:16:36 AM 0.00 29.656 70.412 73 0.022772 1.250006 6/24/2026 1:17:36 AM 0.00 29.649 70.340 73 0.022778 1.250006 6/24/2026 1:18:36 AM 0.00 29.661 70.448 73 0.022772 1.250005 6/24/2026 1:19:36 AM 0.00 29.653 70.412 73 0.022772 1.250005 6/24/2026 1:20:36 AM 0.00 29.647 70.358 73 0.022772 1.250005 6/24/2026 1:21:36 AM 0.00 29.648 70.412 73 0.022766 1.250006 6/24/2026 1:22:36 AM 0.00 29.653 70.412 73 0.022766 1.250006 6/24/2026 1:23:36 AM 0.00 29.659 70.484 73 0.022772 1.250006 6/24/2026 1:24:36 AM 0.00 29.647 70.304 73 0.022772 1.250006 6/24/2026 1:25:36 AM 0.00 29.649 70.412 73 0.022772 1.250006 6/24/2026 1:26:36 AM 0.00 29.649 70.430 73 0.022772 1.250006 6/24/2026 1:27:36 AM 0.00 29.649 70.358 73 0.022772 1.250006 6/24/2026 1:28:36 AM 0.00 29.660 70.358 73 0.022772 1.250006 6/24/2026 1:29:36 AM 0.00 29.653 70.448 73 0.022772 1.250006 6/24/2026 1:30:36 AM 0.00 29.653 70.394 73 0.022766 1.250006 6/24/2026 1:31:36 AM 0.00 29.644 70.358 73 0.022766 1.250006 6/24/2026 1:32:36 AM 0.00 29.653 70.412 73 0.022766 1.250006 6/24/2026 1:33:36 AM 0.00 29.643 70.430 73 0.022766 1.250006 6/24/2026 1:34:36 AM 0.00 29.653 70.358 73 0.022766 1.250006 6/24/2026 1:35:36 AM 0.00 29.658 70.376 73 0.022766 1.250007 6/24/2026 1:36:36 AM 0.00 29.650 70.358 73 0.022761 1.250007 6/24/2026 1:37:36 AM 0.00 29.647 70.448 73 0.022761 1.250007 6/24/2026 1:38:36 AM 0.00 29.648 70.394 73 0.022755 1.250007 6/24/2026 1:39:36 AM 0.00 29.646 70.358 73 0.022755 1.250008 6/24/2026 1:40:36 AM 0.00 29.653 70.394 73 0.022755 1.250007 6/24/2026 1:41:36 AM 0.00 29.653 70.358 73 0.022755 1.250008 6/24/2026 1:42:36 AM 0.00 29.653 70.376 73 0.022755 1.250007 6/24/2026 1:43:36 AM 0.00 29.653 70.376 73 0.022755 1.250007 6/24/2026 1:44:36 AM 0.00 29.653 70.412 73 0.022755 1.250008 6/24/2026 1:45:36 AM 0.00 29.653 70.412 73 0.022755 1.250008 6/24/2026 1:46:36 AM 0.00 29.653 70.394 73 0.022755 1.250008 6/24/2026 1:47:36 AM 0.00 29.643 70.448 73 0.022749 1.250008 6/24/2026 1:48:36 AM 0.00 29.643 70.412 73 0.022749 1.250007 6/24/2026 1:49:36 AM 0.00 29.649 70.448 73 0.022749 1.250008 6/24/2026 1:50:36 AM 0.00 29.648 70.412 73 0.022749 1.250007 6/24/2026 1:51:36 AM 0.00 29.643 70.394 73 0.022749 1.250007 6/24/2026 1:52:36 AM 0.00 29.649 70.448 73 0.022749 1.250007 6/24/2026 1:53:36 AM 0.00 29.644 70.376 73 0.022749 1.250008 6/24/2026 1:54:36 AM 0.00 29.644 70.376 73 0.022743 1.250007 6/24/2026 1:55:36 AM 0.00 29.638 70.358 73 0.022749 1.250007 6/24/2026 1:56:36 AM 0.00 29.650 70.376 73 0.022749 1.250007 6/24/2026 1:57:36 AM 0.00 29.644 70.304 73 0.022755 1.250007 6/24/2026 1:58:36 AM 0.00 29.642 70.376 73 0.022755 1.250007 6/24/2026 1:59:36 AM 0.00 29.644 70.376 73 0.022755 1.250008 6/24/2026 2:00:36 AM 0.00 29.644 70.358 73 0.022755 1.250007 6/24/2026 2:01:36 AM 0.00 29.650 70.376 73 0.022755 1.250007 6/24/2026 2:02:36 AM 0.00 29.643 70.322 73 0.022761 1.250008 6/24/2026 2:03:36 AM 0.00 29.642 70.358 73 0.022755 1.250007 6/24/2026 2:04:36 AM 0.00 29.656 70.484 73 0.022761 1.250007 6/24/2026 2:05:36 AM 0.00 29.639 70.376 73 0.022761 1.250007 6/24/2026 2:06:36 AM 0.00 29.641 70.340 73 0.022761 1.250007 6/24/2026 2:07:36 AM 0.00 29.652 70.412 73 0.022761 1.250006 6/24/2026 2:08:36 AM 0.00 29.641 70.358 73 0.022761 1.250007 6/24/2026 2:09:36 AM 0.00 29.635 70.358 73 0.022761 1.250006 6/24/2026 2:10:36 AM 0.00 29.640 70.304 73 0.022761 1.250006 6/24/2026 2:11:36 AM 0.00 29.653 70.466 73 0.022761 1.250006 6/24/2026 2:12:36 AM 0.00 29.642 70.358 73 0.022761 1.250006 6/24/2026 2:13:36 AM 0.00 29.632 70.430 73 0.022755 1.250006 6/24/2026 2:14:36 AM 0.00 29.649 70.340 73 0.022761 1.250006 6/24/2026 2:15:36 AM 0.00 29.645 70.394 73 0.022761 1.250007 6/24/2026 2:16:36 AM 0.00 29.640 70.304 73 0.022755 1.250007 6/24/2026 2:17:36 AM 0.00 29.653 70.358 73 0.022755 1.250006 6/24/2026 2:18:36 AM 0.00 29.644 70.358 73 0.022755 1.250007 6/24/2026 2:19:36 AM 0.00 29.648 70.394 73 0.022755 1.250006 6/24/2026 2:20:36 AM 0.00 29.644 70.376 73 0.022755 1.250006 6/24/2026 2:21:36 AM 0.00 29.643 70.340 73 0.022755 1.250006 6/24/2026 2:22:36 AM 0.00 29.645 70.394 73 0.022755 1.250007 6/24/2026 2:23:36 AM 0.00 29.646 70.340 73 0.022755 1.250007 6/24/2026 2:24:36 AM 0.00 29.657 70.448 73 0.022755 1.250007 6/24/2026 2:25:36 AM 0.00 29.652 70.412 73 0.022755 1.250007 6/24/2026 2:26:36 AM 0.00 29.645 70.412 73 0.022755 1.250007 6/24/2026 2:27:36 AM 0.00 29.644 70.268 73 0.022755 1.250007 6/24/2026 2:28:36 AM 0.00 29.650 70.358 73 0.022755 1.250007 6/24/2026 2:29:36 AM 0.00 29.647 70.376 73 0.022755 1.250006 6/24/2026 2:30:36 AM 0.00 29.648 70.322 73 0.022761 1.250006 6/24/2026 2:31:36 AM 0.00 29.639 70.304 73 0.022766 1.250006 6/24/2026 2:32:36 AM 0.00 29.639 70.304 73 0.022766 1.250005 6/24/2026 2:33:36 AM 0.00 29.643 70.322 73 0.022772 1.250005 6/24/2026 2:34:36 AM 0.00 29.645 70.322 73 0.022772 1.250005 6/24/2026 2:35:36 AM 0.00 29.637 70.304 73 0.022778 1.250005 6/24/2026 2:36:36 AM 0.00 29.644 70.358 73 0.022778 1.250004 6/24/2026 2:37:36 AM 0.00 29.648 70.412 73 0.022778 1.250005 6/24/2026 2:38:36 AM 0.00 29.642 70.304 73 0.022778 1.250005 6/24/2026 2:39:36 AM 0.00 29.630 70.376 73 0.022784 1.250005 6/24/2026 2:40:36 AM 0.00 29.651 70.322 73 0.022784 1.250005 6/24/2026 2:41:36 AM 0.00 29.647 70.268 73 0.022784 1.250005 6/24/2026 2:42:36 AM 0.00 29.639 70.304 73 0.022784 1.250005 6/24/2026 2:43:36 AM 0.00 29.646 70.340 73 0.022784 1.250004 6/24/2026 2:44:36 AM 0.00 29.648 70.394 73 0.022790 1.250004 6/24/2026 2:45:36 AM 0.00 29.626 70.304 73 0.022790 1.250004 6/24/2026 2:46:36 AM 0.00 29.643 70.358 73 0.022790 1.250004 6/24/2026 2:47:36 AM 0.00 29.644 70.358 73 0.022790 1.250003 6/24/2026 2:48:36 AM 0.00 29.644 70.358 73 0.022796 1.250003 6/24/2026 2:49:36 AM 0.00 29.643 70.340 73 0.022802 1.250002 6/24/2026 2:50:36 AM 0.00 29.645 70.412 73 0.022802 1.250002 6/24/2026 2:51:36 AM 0.00 29.639 70.250 73 0.022796 1.250002 6/24/2026 2:52:36 AM 0.00 29.642 70.268 73 0.022802 1.250002 6/24/2026 2:53:36 AM 0.00 29.643 70.322 73 0.022802 1.250002 6/24/2026 2:54:36 AM 0.00 29.639 70.250 73 0.022802 1.250002 6/24/2026 2:55:36 AM 0.00 29.647 70.358 73 0.022802 1.250002 6/24/2026 2:56:36 AM 0.00 29.645 70.304 73 0.022802 1.250002 6/24/2026 2:57:36 AM 0.00 29.642 70.304 73 0.022807 1.250002 6/24/2026 2:58:36 AM 0.00 29.639 70.286 73 0.022807 1.250001 6/24/2026 2:59:36 AM 0.00 29.648 70.322 73 0.022813 1.250002 6/24/2026 3:00:36 AM 0.00 29.647 70.268 73 0.022813 1.250001 6/24/2026 3:01:36 AM 0.00 29.643 70.250 73 0.022807 1.250001 6/24/2026 3:02:36 AM 0.00 29.633 70.304 73 0.022813 1.250001 6/24/2026 3:03:36 AM 0.00 29.639 70.286 73 0.022813 1.250002 6/24/2026 3:04:36 AM 0.00 29.646 70.340 73 0.022819 1.250001 6/24/2026 3:05:36 AM 0.00 29.643 70.358 73 0.022819 1.250001 6/24/2026 3:06:36 AM 0.00 29.630 70.286 73 0.022819 1.250001 6/24/2026 3:07:36 AM 0.00 29.640 70.412 73 0.022813 1.250001 6/24/2026 3:08:36 AM 0.00 29.621 70.232 73 0.022819 1.250001 6/24/2026 3:09:36 AM 0.00 29.636 70.268 73 0.022813 1.250001 6/24/2026 3:10:36 AM 0.00 29.644 70.268 73 0.022813 1.250001 6/24/2026 3:11:36 AM 0.00 29.634 70.322 73 0.022813 1.250001 6/24/2026 3:12:36 AM 0.00 29.639 70.286 73 0.022813 1.250001 6/24/2026 3:13:36 AM 0.00 29.637 70.304 73 0.022807 1.250001 6/24/2026 3:14:36 AM 0.00 29.643 70.340 73 0.022813 1.250001 6/24/2026 3:15:36 AM 0.00 29.651 70.412 73 0.022807 1.250002 6/24/2026 3:16:36 AM 0.00 29.648 70.322 73 0.022807 1.250002 6/24/2026 3:17:36 AM 0.00 29.643 70.322 73 0.022807 1.250002 6/24/2026 3:18:36 AM 0.00 29.633 70.250 73 0.022802 1.250002 6/24/2026 3:19:36 AM 0.00 29.642 70.358 73 0.022802 1.250002 6/24/2026 3:20:36 AM 0.00 29.644 70.268 73 0.022802 1.250002 6/24/2026 3:21:36 AM 0.00 29.643 70.232 73 0.022802 1.250002 6/24/2026 3:22:36 AM 0.00 29.633 70.286 73 0.022802 1.250002 6/24/2026 3:23:36 AM 0.00 29.642 70.268 73 0.022796 1.250002 6/24/2026 3:24:36 AM 0.00 29.634 70.322 73 0.022796 1.250003 6/24/2026 3:25:36 AM 0.00 29.643 70.232 73 0.022796 1.250002 6/24/2026 3:26:36 AM 0.00 29.640 70.394 73 0.022802 1.250002 6/24/2026 3:27:36 AM 0.00 29.641 70.340 73 0.022807 1.250002 6/24/2026 3:28:36 AM 0.00 29.640 70.304 73 0.022807 1.250002 6/24/2026 3:29:36 AM 0.00 29.642 70.304 73 0.022813 1.250001 6/24/2026 3:30:36 AM 0.00 29.630 70.214 73 0.022813 1.250002 6/24/2026 3:31:36 AM 0.00 29.644 70.286 73 0.022813 1.250001 6/24/2026 3:32:36 AM 0.00 29.645 70.412 73 0.022813 1.250001 6/24/2026 3:33:36 AM 0.00 29.633 70.250 73 0.022819 1.250001 6/24/2026 3:34:36 AM 0.00 29.643 70.358 73 0.022819 1.25 6/24/2026 3:35:36 AM 0.00 29.639 70.250 73 0.022825 1.250001 6/24/2026 3:36:36 AM 0.00 29.634 70.304 73 0.022825 1.250001 6/24/2026 3:37:36 AM 0.00 29.641 70.430 73 0.022825 1.250001 6/24/2026 3:38:36 AM 0.00 29.638 70.250 73 0.022825 1.250001 6/24/2026 3:39:36 AM 0.00 29.647 70.250 73 0.022825 1.250001 6/24/2026 3:40:36 AM 0.00 29.643 70.358 73 0.022830 1.250001 6/24/2026 3:41:36 AM 0.00 29.639 70.268 73 0.022830 1.25 6/24/2026 3:42:36 AM 0.00 29.639 70.304 73 0.022830 1.25 6/24/2026 3:43:36 AM 0.00 29.644 70.304 73 0.022830 1.25 6/24/2026 3:44:36 AM 0.00 29.635 70.250 73 0.022830 1.25 6/24/2026 3:45:36 AM 0.00 29.644 70.250 73 0.022830 1.25 6/24/2026 3:46:36 AM 0.00 29.647 70.286 73 0.022836 1.25 6/24/2026 3:47:36 AM 0.00 29.651 70.322 73 0.022836 1.25 6/24/2026 3:48:36 AM 0.00 29.638 70.250 73 0.022836 1.25 6/24/2026 3:49:36 AM 0.00 29.647 70.268 73 0.022836 1.25 6/24/2026 3:50:36 AM 0.00 29.642 70.250 73 0.022836 1.25 6/24/2026 3:51:36 AM 0.00 29.635 70.340 73 0.022830 1.249999 6/24/2026 3:52:36 AM 0.00 29.633 70.268 73 0.022830 1.249999 6/24/2026 3:53:36 AM 0.00 29.639 70.286 73 0.022830 1.25 6/24/2026 3:54:36 AM 0.00 29.643 70.358 73 0.022830 1.249999 6/24/2026 3:55:36 AM 0.00 29.653 70.214 73 0.022836 1.249999 6/24/2026 3:56:36 AM 0.00 29.644 70.268 73 0.022836 1.25 6/24/2026 3:57:36 AM 0.00 29.641 70.340 73 0.022842 1.249999 6/24/2026 3:58:36 AM 0.00 29.650 70.304 73 0.022842 1.249999 6/24/2026 3:59:36 AM 0.00 29.646 70.232 73 0.022842 1.249999 6/24/2026 4:00:36 AM 0.00 29.647 70.286 73 0.022842 1.249999 6/24/2026 4:01:36 AM 0.00 29.646 70.340 73 0.022848 1.249999 6/24/2026 4:02:36 AM 0.00 29.639 70.268 73 0.022848 1.249999 6/24/2026 4:03:36 AM 0.00 29.643 70.214 73 0.022854 1.249999 6/24/2026 4:04:36 AM 0.00 29.643 70.304 73 0.022854 1.249998 6/24/2026 4:05:36 AM 0.00 29.648 70.304 73 0.022860 1.249998 6/24/2026 4:06:36 AM 0.00 29.643 70.232 73 0.022860 1.249998 6/24/2026 4:07:36 AM 0.00 29.656 70.286 73 0.022860 1.249998 6/24/2026 4:08:36 AM 0.00 29.650 70.286 73 0.022860 1.249997 6/24/2026 4:09:36 AM 0.00 29.643 70.304 73 0.022866 1.249997 6/24/2026 4:10:36 AM 0.00 29.645 70.304 73 0.022866 1.249996 6/24/2026 4:11:36 AM 0.00 29.650 70.250 73 0.022866 1.249996 6/24/2026 4:12:36 AM 0.00 29.653 70.304 73 0.022866 1.249996 6/24/2026 4:13:36 AM 0.00 29.643 70.160 73 0.022866 1.249996 6/24/2026 4:14:36 AM 0.00 29.648 70.304 73 0.022866 1.249997 6/24/2026 4:15:36 AM 0.00 29.644 70.286 73 0.022866 1.249996 6/24/2026 4:16:36 AM 0.00 29.642 70.304 73 0.022866 1.249996 6/24/2026 4:17:36 AM 0.00 29.633 70.304 73 0.022866 1.249996 6/24/2026 4:18:36 AM 0.00 29.638 70.232 73 0.022866 1.249996 6/24/2026 4:19:36 AM 0.00 29.647 70.268 73 0.022866 1.249996 6/24/2026 4:20:36 AM 0.00 29.626 70.214 73 0.022866 1.249996 6/24/2026 4:21:36 AM 0.00 29.642 70.304 73 0.022866 1.249996 6/24/2026 4:22:36 AM 0.00 29.638 70.232 73 0.022866 1.249996 6/24/2026 4:23:36 AM 0.00 29.648 70.304 73 0.022866 1.249997 6/24/2026 4:24:36 AM 0.00 29.642 70.268 73 0.022860 1.249997 6/24/2026 4:25:36 AM 0.00 29.632 70.232 73 0.022860 1.249997 6/24/2026 4:26:36 AM 0.00 29.642 70.268 73 0.022860 1.249997 6/24/2026 4:27:36 AM 0.00 29.629 70.268 73 0.022860 1.249997 6/24/2026 4:28:36 AM 0.00 29.633 70.196 73 0.022854 1.249997 6/24/2026 4:29:36 AM 0.00 29.619 70.160 73 0.022854 1.249998 6/24/2026 4:30:36 AM 0.00 29.638 70.250 73 0.022854 1.249998 6/24/2026 4:31:36 AM 0.00 29.636 70.196 73 0.022848 1.249998 6/24/2026 4:32:36 AM 0.00 29.639 70.178 73 0.022848 1.249998 6/24/2026 4:33:36 AM 0.00 29.631 70.304 73 0.022848 1.249998 6/24/2026 4:34:36 AM 0.00 29.634 70.322 73 0.022848 1.249998 6/24/2026 4:35:36 AM 0.00 29.644 70.250 73 0.022848 1.249998 6/24/2026 4:36:36 AM 0.00 29.642 70.268 73 0.022842 1.249999 6/24/2026 4:37:36 AM 0.00 29.631 70.214 73 0.022842 1.249999 6/24/2026 4:38:36 AM 0.00 29.644 70.286 73 0.022842 1.25 6/24/2026 4:39:36 AM 0.00 29.640 70.214 73 0.022836 1.25 6/24/2026 4:40:36 AM 0.00 29.641 70.232 73 0.022836 1.250001 6/24/2026 4:41:36 AM 0.00 29.640 70.304 73 0.022836 1.250001 6/24/2026 4:42:36 AM 0.00 29.631 70.304 73 0.022830 1.25 6/24/2026 4:43:36 AM 0.00 29.633 70.268 73 0.022830 1.25 6/24/2026 4:44:36 AM 0.00 29.646 70.250 73 0.022830 1.250001 6/24/2026 4:45:36 AM 0.00 29.632 70.232 73 0.022830 1.250001 6/24/2026 4:46:36 AM 0.00 29.642 70.196 73 0.022830 1.250001 6/24/2026 4:47:36 AM 0.00 29.643 70.214 73 0.022830 1.250001 6/24/2026 4:48:36 AM 0.00 29.645 70.214 73 0.022825 1.250001 6/24/2026 4:49:36 AM 0.00 29.642 70.196 73 0.022825 1.25 6/24/2026 4:50:36 AM 0.00 29.627 70.214 73 0.022825 1.250001 6/24/2026 4:51:36 AM 0.00 29.635 70.160 73 0.022825 1.250001 6/24/2026 4:52:36 AM 0.00 29.633 70.268 73 0.022819 1.250001 6/24/2026 4:53:36 AM 0.00 29.649 70.232 73 0.022819 1.250001 6/24/2026 4:54:36 AM 0.00 29.646 70.232 73 0.022819 1.250001 6/24/2026 4:55:36 AM 0.00 29.638 70.232 73 0.022819 1.250002 6/24/2026 4:56:36 AM 0.00 29.646 70.232 73 0.022819 1.250002 6/24/2026 4:57:36 AM 0.00 29.632 70.250 73 0.022819 1.250001 6/24/2026 4:58:36 AM 0.00 29.638 70.142 73 0.022819 1.250001 6/24/2026 4:59:36 AM 0.00 29.646 70.160 73 0.022819 1.250002 6/24/2026 5:00:36 AM 0.00 29.639 70.178 73 0.022813 1.250002 6/24/2026 5:01:36 AM 0.00 29.637 70.214 73 0.022819 1.250002 6/24/2026 5:02:36 AM 0.00 29.636 70.268 73 0.022813 1.250002 6/24/2026 5:03:36 AM 0.00 29.641 70.160 73 0.022819 1.250002 6/24/2026 5:04:36 AM 0.00 29.630 70.196 73 0.022819 1.250002 6/24/2026 5:05:36 AM 0.00 29.645 70.214 73 0.022819 1.250002 6/24/2026 5:06:36 AM 0.00 29.646 70.250 73 0.022819 1.250002 6/24/2026 5:07:36 AM 0.00 29.636 70.106 73 0.022819 1.250002 6/24/2026 5:08:36 AM 0.00 29.636 70.250 73 0.022819 1.250002 6/24/2026 5:09:36 AM 0.00 29.650 70.250 73 0.022813 1.250002 6/24/2026 5:10:36 AM 0.00 29.630 70.196 73 0.022813 1.250002 6/24/2026 5:11:36 AM 0.00 29.638 70.142 73 0.022819 1.250001 6/24/2026 5:12:36 AM 0.00 29.627 70.160 73 0.022813 1.250001 6/24/2026 5:13:36 AM 0.00 29.650 70.268 73 0.022807 1.250001 6/24/2026 5:14:36 AM 0.00 29.627 70.250 73 0.022807 1.250002 6/24/2026 5:15:36 AM 0.00 29.641 70.160 73 0.022807 1.250002 6/24/2026 5:16:36 AM 0.00 29.644 70.178 73 0.022807 1.250002 6/24/2026 5:17:36 AM 0.00 29.640 70.214 73 0.022807 1.250002 6/24/2026 5:18:36 AM 0.00 29.645 70.214 73 0.022807 1.250002 6/24/2026 5:19:36 AM 0.00 29.631 70.214 73 0.022802 1.250002 6/24/2026 5:20:36 AM 0.00 29.635 70.160 73 0.022802 1.250002 6/24/2026 5:21:36 AM 0.00 29.637 70.124 73 0.022802 1.250003 6/24/2026 5:22:36 AM 0.00 29.644 70.196 73 0.022802 1.250003 6/24/2026 5:23:36 AM 0.00 29.643 70.160 73 0.022802 1.250003 6/24/2026 5:24:36 AM 0.00 29.635 70.160 73 0.022796 1.250003 6/24/2026 5:25:36 AM 0.00 29.639 70.196 73 0.022796 1.250004 6/24/2026 5:26:36 AM 0.00 29.643 70.160 73 0.022796 1.250003 6/24/2026 5:27:36 AM 0.00 29.632 70.160 73 0.022796 1.250003 6/24/2026 5:28:36 AM 0.00 29.646 70.142 73 0.022796 1.250003 6/24/2026 5:29:36 AM 0.00 29.637 70.214 73 0.022796 1.250004 6/24/2026 5:30:36 AM 0.00 29.646 70.250 73 0.022790 1.250004 6/24/2026 5:31:36 AM 0.00 29.633 70.106 73 0.022790 1.250004 6/24/2026 5:32:36 AM 0.00 29.640 70.124 73 0.022790 1.250004 6/24/2026 5:33:36 AM 0.00 29.638 70.160 73 0.022790 1.250004 6/24/2026 5:34:36 AM 0.00 29.639 70.106 73 0.022790 1.250004 6/24/2026 5:35:36 AM 0.00 29.637 70.124 73 0.022784 1.250004 6/24/2026 5:36:36 AM 0.00 29.635 70.160 73 0.022784 1.250005 6/24/2026 5:37:36 AM 0.00 29.643 70.214 73 0.022784 1.250005 6/24/2026 5:38:36 AM 0.00 29.647 70.196 73 0.022784 1.250006 6/24/2026 5:39:36 AM 0.00 29.633 70.106 73 0.022778 1.250006 6/24/2026 5:40:36 AM 0.00 29.632 70.142 73 0.022778 1.250005 6/24/2026 5:41:36 AM 0.00 29.629 70.214 73 0.022778 1.250006 6/24/2026 5:42:36 AM 0.00 29.630 70.160 73 0.022778 1.250006 6/24/2026 5:43:36 AM 0.00 29.642 70.178 73 0.022772 1.250006 6/24/2026 5:44:36 AM 0.00 29.643 70.232 73 0.022778 1.250006 6/24/2026 5:45:36 AM 0.00 29.644 70.178 73 0.022772 1.250005 6/24/2026 5:46:36 AM 0.00 29.640 70.214 73 0.022772 1.250006 6/24/2026 5:47:36 AM 0.00 29.647 70.106 73 0.022772 1.250006 6/24/2026 5:48:36 AM 0.00 29.637 70.124 73 0.022772 1.250006 6/24/2026 5:49:36 AM 0.00 29.638 70.142 73 0.022772 1.250006 6/24/2026 5:50:36 AM 0.00 29.649 70.160 73 0.022766 1.250005 6/24/2026 5:51:36 AM 0.00 29.635 70.160 73 0.022766 1.250005 6/24/2026 5:52:36 AM 0.00 29.650 70.178 73 0.022772 1.250005 6/24/2026 5:53:36 AM 0.00 29.643 70.160 73 0.022766 1.250006 6/24/2026 5:54:36 AM 0.00 29.646 70.232 73 0.022766 1.250006 6/24/2026 5:55:36 AM 0.00 29.643 70.160 73 0.022772 1.250006 6/24/2026 5:56:36 AM 0.00 29.637 70.052 73 0.022772 1.250006 6/24/2026 5:57:36 AM 0.00 29.646 70.142 73 0.022772 1.250006 6/24/2026 5:58:36 AM 0.00 29.641 70.160 73 0.022772 1.250005 6/24/2026 5:59:36 AM 0.00 29.642 70.106 73 0.022772 1.250006 6/24/2026 6:00:36 AM 0.00 29.636 70.106 73 0.022772 1.250006 6/24/2026 6:01:36 AM 0.00 29.642 70.196 73 0.022766 1.250006 6/24/2026 6:02:36 AM 0.00 29.628 70.088 73 0.022772 1.250006 6/24/2026 6:03:36 AM 0.00 29.631 70.052 73 0.022772 1.250006 6/24/2026 6:04:36 AM 0.00 29.635 70.160 73 0.022772 1.250005 6/24/2026 6:05:36 AM 0.00 29.642 70.106 73 0.022778 1.250006 6/24/2026 6:06:36 AM 0.00 29.632 70.070 73 0.022778 1.250005 6/24/2026 6:07:36 AM 0.00 29.647 70.178 73 0.022772 1.250005 6/24/2026 6:08:36 AM 0.00 29.638 70.160 73 0.022778 1.250005 6/24/2026 6:09:36 AM 0.00 29.638 70.142 73 0.022778 1.250005 6/24/2026 6:10:36 AM 0.00 29.634 70.124 73 0.022778 1.250004 6/24/2026 6:11:36 AM 0.00 29.646 70.142 73 0.022772 1.250004 6/24/2026 6:12:36 AM 0.00 29.637 70.124 73 0.022778 1.250005 6/24/2026 6:13:36 AM 0.00 29.641 70.142 73 0.022772 1.250004 6/24/2026 6:14:36 AM 0.00 29.643 70.052 73 0.022772 1.250005 6/24/2026 6:15:36 AM 0.00 29.646 70.070 73 0.022772 1.250005 6/24/2026 6:16:36 AM 0.00 29.635 70.160 73 0.022772 1.250005 6/24/2026 6:17:36 AM 0.00 29.631 70.052 73 0.022772 1.250005 6/24/2026 6:18:36 AM 0.00 29.644 70.088 73 0.022772 1.250005 6/24/2026 6:19:36 AM 0.00 29.643 70.034 73 0.022766 1.250005 6/24/2026 6:20:36 AM 0.00 29.627 70.070 73 0.022766 1.250006 6/24/2026 6:21:36 AM 0.00 29.645 70.124 73 0.022766 1.250006 6/24/2026 6:22:36 AM 0.00 29.632 70.160 73 0.022766 1.250006 6/24/2026 6:23:36 AM 0.00 29.644 70.106 73 0.022766 1.250006 6/24/2026 6:24:36 AM 0.00 29.643 70.142 73 0.022761 1.250006 6/24/2026 6:25:36 AM 0.00 29.640 70.052 73 0.022761 1.250007 6/24/2026 6:26:36 AM 0.00 29.643 70.034 73 0.022761 1.250006 6/24/2026 6:27:36 AM 0.00 29.643 70.052 73 0.022761 1.250006 6/24/2026 6:28:36 AM 0.00 29.638 70.142 73 0.022761 1.250006 6/24/2026 6:29:36 AM 0.00 29.635 70.070 73 0.022761 1.250006 6/24/2026 6:30:36 AM 0.00 29.649 70.160 73 0.022766 1.250006 6/24/2026 6:31:36 AM 0.00 29.650 70.106 73 0.022766 1.250006 6/24/2026 6:32:36 AM 0.00 29.631 70.052 73 0.022766 1.250006 6/24/2026 6:33:36 AM 0.00 29.647 70.088 73 0.022772 1.250006 6/24/2026 6:34:36 AM 0.00 29.634 70.052 73 0.022772 1.250005 6/24/2026 6:35:36 AM 0.00 29.643 70.124 73 0.022778 1.250005 6/24/2026 6:36:36 AM 0.00 29.648 70.052 73 0.022778 1.250005 6/24/2026 6:37:36 AM 0.00 29.647 70.088 73 0.022778 1.250005 6/24/2026 6:38:36 AM 0.00 29.644 70.088 73 0.022778 1.250005 6/24/2026 6:39:36 AM 0.00 29.630 70.016 73 0.022784 1.250005 6/24/2026 6:40:36 AM 0.00 29.638 69.998 73 0.022784 1.250005 6/24/2026 6:41:36 AM 0.00 29.634 70.052 73 0.022784 1.250005 6/24/2026 6:42:36 AM 0.00 29.650 70.106 73 0.022790 1.250005 6/24/2026 6:43:36 AM 0.00 29.649 70.070 73 0.022784 1.250004 6/24/2026 6:44:36 AM 0.00 29.636 70.106 73 0.022790 1.250004 6/24/2026 6:45:36 AM 0.00 29.639 70.016 73 0.022790 1.250004 6/24/2026 6:46:36 AM 0.00 29.642 70.106 73 0.022790 1.250004 6/24/2026 6:47:36 AM 0.00 29.645 70.052 73 0.022790 1.250004 6/24/2026 6:48:36 AM 0.00 29.632 70.070 73 0.022790 1.250004 6/24/2026 6:49:36 AM 0.00 29.645 70.052 73 0.022790 1.250003 6/24/2026 6:50:36 AM 0.00 29.637 70.052 73 0.022796 1.250003 6/24/2026 6:51:36 AM 0.00 29.643 70.016 73 0.022790 1.250003 6/24/2026 6:52:36 AM 0.00 29.649 70.070 73 0.022796 1.250003 6/24/2026 6:53:36 AM 0.00 29.643 70.070 73 0.022796 1.250004 6/24/2026 6:54:36 AM 0.00 29.644 70.106 73 0.022796 1.250003 6/24/2026 6:55:36 AM 0.00 29.642 70.016 73 0.022802 1.250003 6/24/2026 6:56:36 AM 0.00 29.637 70.124 73 0.022796 1.250003 6/24/2026 6:57:36 AM 0.00 29.643 70.070 73 0.022802 1.250003 6/24/2026 6:58:36 AM 0.00 29.651 70.124 73 0.022802 1.250003 6/24/2026 6:59:36 AM 0.00 29.645 70.052 73 0.022802 1.250003 6/24/2026 7:00:36 AM 0.00 29.656 70.106 73 0.022807 1.250003 6/24/2026 7:01:36 AM 0.00 29.638 70.070 73 0.022802 1.250003 6/24/2026 7:02:36 AM 0.00 29.647 70.106 73 0.022807 1.250003 6/24/2026 7:03:36 AM 0.00 29.637 70.052 73 0.022807 1.250003 6/24/2026 7:04:36 AM 0.00 29.646 69.980 73 0.022813 1.250003 6/24/2026 7:05:36 AM 0.00 29.647 70.016 73 0.022807 1.250002 6/24/2026 7:06:36 AM 0.00 29.642 70.106 73 0.022813 1.250002 6/24/2026 7:07:36 AM 0.00 29.639 70.088 73 0.022813 1.250003 6/24/2026 7:08:36 AM 0.00 29.643 69.998 73 0.022813 1.250002 6/24/2026 7:09:36 AM 0.00 29.639 69.962 73 0.022813 1.250002 6/24/2026 7:10:36 AM 0.00 29.634 70.052 73 0.022813 1.250002 6/24/2026 7:11:36 AM 0.00 29.649 70.070 73 0.022813 1.250001 6/24/2026 7:12:36 AM 0.00 29.650 70.106 73 0.022813 1.250002 6/24/2026 7:13:36 AM 0.00 29.651 70.034 73 0.022813 1.250001 6/24/2026 7:14:36 AM 0.00 29.643 70.034 73 0.022807 1.250001 6/24/2026 7:15:36 AM 0.00 29.641 69.980 73 0.022807 1.250002 6/24/2026 7:16:36 AM 0.00 29.653 70.052 73 0.022807 1.250002 6/24/2026 7:17:36 AM 0.00 29.643 70.052 73 0.022807 1.250002 6/24/2026 7:18:36 AM 0.00 29.651 70.052 73 0.022807 1.250002 6/24/2026 7:19:36 AM 0.00 29.656 70.016 73 0.022807 1.250002 6/24/2026 7:20:36 AM 0.00 29.648 70.052 73 0.022802 1.250002 6/24/2026 7:21:36 AM 0.00 29.647 70.016 73 0.022807 1.250003 6/24/2026 7:22:36 AM 0.00 29.645 70.034 73 0.022807 1.250002 6/24/2026 7:23:36 AM 0.00 29.654 69.998 73 0.022802 1.250003 6/24/2026 7:24:36 AM 0.00 29.646 70.070 73 0.022802 1.250004 6/24/2026 7:25:36 AM 0.00 29.635 69.998 73 0.022796 1.250003 6/24/2026 7:26:36 AM 0.00 29.658 70.034 73 0.022802 1.250003 6/24/2026 7:27:36 AM 0.00 29.650 70.016 73 0.022802 1.250003 6/24/2026 7:28:36 AM 0.00 29.650 70.106 73 0.022802 1.250003 6/24/2026 7:29:36 AM 0.00 29.640 69.962 73 0.022790 1.250003 6/24/2026 7:30:36 AM 0.00 29.643 70.034 73 0.022796 1.250003 6/24/2026 7:31:36 AM 0.00 29.646 70.016 73 0.022790 1.250004 6/24/2026 7:32:36 AM 0.00 29.653 69.926 73 0.022796 1.250003 6/24/2026 7:33:36 AM 0.00 29.627 69.908 73 0.022796 1.250004 6/24/2026 7:34:36 AM 0.00 29.641 70.070 73 0.022796 1.250004 6/24/2026 7:35:36 AM 0.00 29.650 69.962 73 0.022790 1.250004 6/24/2026 7:36:36 AM 0.00 29.649 69.980 73 0.022790 1.250004 6/24/2026 7:37:36 AM 0.00 29.658 69.926 73 0.022790 1.250004 6/24/2026 7:38:36 AM 0.00 29.646 70.016 73 0.022790 1.250005 6/24/2026 7:39:36 AM 0.00 29.649 69.998 73 0.022790 1.250005 6/24/2026 7:40:36 AM 0.00 29.665 70.052 73 0.022784 1.250005 6/24/2026 7:41:36 AM 0.00 29.647 69.944 73 0.022784 1.250005 6/24/2026 7:42:36 AM 0.00 29.657 70.088 73 0.022784 1.250005 6/24/2026 7:43:36 AM 0.00 29.653 69.962 73 0.022784 1.250005 6/24/2026 7:44:36 AM 0.00 29.653 69.962 73 0.022772 1.250004 6/24/2026 7:45:36 AM 0.00 29.650 69.962 73 0.022778 1.250005 6/24/2026 7:46:36 AM 0.00 29.654 69.908 73 0.022772 1.250006 6/24/2026 7:47:36 AM 0.00 29.653 70.052 73 0.022766 1.250006 6/24/2026 7:48:36 AM 0.00 29.650 70.016 73 0.022772 1.250005 6/24/2026 7:49:36 AM 0.00 29.661 70.052 73 0.022772 1.250005 6/24/2026 7:50:36 AM 0.00 29.659 69.998 73 0.022778 1.250005 6/24/2026 7:51:36 AM 0.00 29.664 70.034 73 0.022772 1.250005 6/24/2026 7:52:36 AM 0.00 29.652 70.016 73 0.022772 1.250005 6/24/2026 7:53:36 AM 0.00 29.660 69.908 73 0.022778 1.250005 6/24/2026 7:54:36 AM 0.00 29.650 69.944 73 0.022772 1.250005 6/24/2026 7:55:36 AM 0.00 29.645 70.052 73 0.022778 1.250005 6/24/2026 7:56:36 AM 0.00 29.651 70.034 73 0.022778 1.250005 6/24/2026 7:57:36 AM 0.00 29.650 69.944 73 0.022778 1.250005 6/24/2026 7:58:36 AM 0.00 29.656 69.926 73 0.022778 1.250005 6/24/2026 7:59:36 AM 0.00 29.662 69.962 73 0.022778 1.250004 6/24/2026 8:00:36 AM 0.00 29.660 70.016 73 0.022784 1.250004 6/24/2026 8:01:36 AM 0.00 29.656 69.944 73 0.022784 1.250005 6/24/2026 8:02:36 AM 0.00 29.658 70.016 73 0.022784 1.250005 6/24/2026 8:03:36 AM 0.00 29.668 70.070 73 0.022784 1.250005 6/24/2026 8:04:36 AM 0.00 29.660 69.890 73 0.022784 1.250004 6/24/2026 8:05:36 AM 0.00 29.654 69.890 73 0.022790 1.250005 6/24/2026 8:06:36 AM 0.00 29.659 69.980 73 0.022790 1.250005 6/24/2026 8:07:36 AM 0.00 29.660 69.890 73 0.022790 1.250004 6/24/2026 8:08:36 AM 0.00 29.666 70.016 73 0.022790 1.250004 6/24/2026 8:09:36 AM 0.00 29.665 69.998 73 0.022790 1.250004 6/24/2026 8:10:36 AM 0.00 29.652 70.016 73 0.022790 1.250003 6/24/2026 8:11:36 AM 0.00 29.660 69.872 73 0.022796 1.250005 6/24/2026 8:12:36 AM 0.00 29.656 69.872 73 0.022796 1.250001 6/24/2026 8:13:36 AM 0.00 29.665 69.980 73 0.022790 1.250006 6/24/2026 8:14:36 AM 0.00 29.659 69.962 73 0.022819 1.249997 6/24/2026 8:15:36 AM 0.00 29.666 70.016 73 0.022825 1.25 6/24/2026 8:16:36 AM 0.00 29.661 69.854 73 0.022842 1.249992 6/24/2026 8:17:36 AM 0.00 29.667 69.962 73 0.022860 1.249999 6/24/2026 8:18:36 AM 0.00 29.651 70.034 73 0.022866 1.249998 6/24/2026 8:19:36 AM 0.00 29.649 69.998 73 0.022854 1.249998 6/24/2026 8:20:36 AM 0.00 29.654 69.980 73 0.022854 1.249998 6/24/2026 8:21:36 AM 0.00 29.656 69.926 73 0.022854 1.249998 6/24/2026 8:22:36 AM 0.00 29.657 69.890 73 0.022854 1.249999 6/24/2026 8:23:36 AM 0.00 29.658 69.962 73 0.022848 1.249999 6/24/2026 8:24:36 AM 0.00 29.663 69.890 73 0.022842 1.249999 6/24/2026 8:25:36 AM 0.00 29.654 69.998 73 0.022842 1.249999 6/24/2026 8:26:36 AM 0.00 29.661 69.962 73 0.022842 1.249999 6/24/2026 8:27:36 AM 0.00 29.666 69.926 73 0.022842 1.249999 6/24/2026 8:28:36 AM 0.00 29.658 69.962 73 0.022842 1.25 6/24/2026 8:29:36 AM 0.00 29.649 69.890 73 0.022830 1.249999 6/24/2026 8:30:36 AM 0.00 29.663 69.890 73 0.022836 1.25 6/24/2026 8:31:36 AM 0.00 29.660 70.016 73 0.022830 1.25 6/24/2026 8:32:36 AM 0.00 29.649 69.872 73 0.022830 1.25 6/24/2026 8:33:36 AM 0.00 29.666 69.908 73 0.022830 1.250001 6/24/2026 8:34:36 AM 0.00 29.662 69.998 73 0.022825 1.250001 6/24/2026 8:35:36 AM 0.00 29.664 69.962 73 0.022825 1.250001 6/24/2026 8:36:36 AM 0.00 29.665 69.908 73 0.022825 1.250002 6/24/2026 8:37:36 AM 0.00 29.660 69.908 73 0.022819 1.250002 6/24/2026 8:38:36 AM 0.00 29.669 70.034 73 0.022819 1.250002 6/24/2026 8:39:36 AM 0.00 29.664 69.962 73 0.022819 1.250002 6/24/2026 8:40:36 AM 0.00 29.663 69.926 73 0.022819 1.250003 6/24/2026 8:41:36 AM 0.00 29.662 69.980 73 0.022819 1.250003 6/24/2026 8:42:36 AM 0.00 29.663 69.944 73 0.022813 1.250003 6/24/2026 8:43:36 AM 0.00 29.660 69.926 73 0.022807 1.250003 6/24/2026 8:44:36 AM 0.00 29.666 69.836 73 0.022802 1.250002 6/24/2026 8:45:36 AM 0.00 29.664 69.962 73 0.022807 1.250002 6/24/2026 8:46:36 AM 0.00 29.661 69.836 73 0.022802 1.250003 6/24/2026 8:47:36 AM 0.00 29.662 69.962 73 0.022802 1.250003 6/24/2026 8:48:36 AM 0.00 29.661 69.962 73 0.022802 1.250003 6/24/2026 8:49:36 AM 0.00 29.666 69.836 73 0.022802 1.250003 6/24/2026 8:50:36 AM 0.00 29.665 69.980 73 0.022802 1.250003 6/24/2026 8:51:36 AM 0.00 29.667 69.980 73 0.022802 1.250003 6/24/2026 8:52:36 AM 0.00 29.664 69.962 73 0.022802 1.250003 6/24/2026 8:53:36 AM 0.00 29.673 69.872 73 0.022802 1.250003 6/24/2026 8:54:36 AM 0.00 29.670 69.998 73 0.022802 1.250003 6/24/2026 8:55:36 AM 0.00 29.669 69.962 73 0.022802 1.250003 6/24/2026 8:56:36 AM 0.00 29.661 69.962 73 0.022796 1.250003 6/24/2026 8:57:36 AM 0.00 29.666 69.944 73 0.022802 1.250003 6/24/2026 8:58:36 AM 0.00 29.667 69.908 73 0.022796 1.250003 6/24/2026 8:59:36 AM 0.00 29.666 69.908 73 0.022796 1.250004 6/24/2026 9:00:36 AM 0.00 29.664 70.052 72 0.022802 1.250002 6/24/2026 9:01:36 AM 0.00 29.663 70.016 73 0.022807 1.250003 6/24/2026 9:02:36 AM 0.00 29.670 69.962 73 0.022807 1.250003 6/24/2026 9:03:36 AM 0.00 29.666 70.016 73 0.022807 1.250003 6/24/2026 9:04:36 AM 0.00 29.666 69.854 73 0.022807 1.250003 6/24/2026 9:05:36 AM 0.00 29.662 69.872 73 0.022807 1.250003 6/24/2026 9:06:36 AM 0.00 29.668 69.944 73 0.022807 1.250003 6/24/2026 9:07:36 AM 0.00 29.667 69.998 73 0.022813 1.250003 6/24/2026 9:08:36 AM 0.00 29.679 69.926 72 0.022813 1.250003 6/24/2026 9:09:36 AM 0.00 29.668 69.890 73 0.022807 1.250003 6/24/2026 9:10:36 AM 0.00 29.668 69.944 73 0.022807 1.250002 6/24/2026 9:11:36 AM 0.00 29.669 70.034 73 0.022807 1.250002 6/24/2026 9:12:36 AM 0.00 29.664 69.962 72 0.022807 1.250002 6/24/2026 9:13:36 AM 0.00 29.662 69.908 72 0.022807 1.250002 6/24/2026 9:14:36 AM 0.00 29.658 69.926 72 0.022807 1.250002 6/24/2026 9:15:36 AM 0.00 29.662 69.962 73 0.022802 1.250003 6/24/2026 9:16:36 AM 0.00 29.666 69.926 73 0.022802 1.250003 6/24/2026 9:17:36 AM 0.00 29.660 69.944 72 0.022802 1.250004 6/24/2026 9:18:36 AM 0.00 29.666 69.890 72 0.022802 1.250003 6/24/2026 9:19:36 AM 0.00 29.665 69.908 73 0.022802 1.250003 6/24/2026 9:20:36 AM 0.00 29.660 69.890 73 0.022796 1.250004 6/24/2026 9:21:36 AM 0.00 29.667 69.998 72 0.022796 1.250004 6/24/2026 9:22:36 AM 0.00 29.665 69.962 73 0.022796 1.250004 6/24/2026 9:23:36 AM 0.00 29.660 70.016 72 0.022796 1.250004 6/24/2026 9:24:36 AM 0.00 29.665 69.908 73 0.022796 1.250004 6/24/2026 9:25:36 AM 0.00 29.670 69.998 72 0.022790 1.250004 6/24/2026 9:26:36 AM 0.00 29.665 69.908 73 0.022790 1.250004 6/24/2026 9:27:36 AM 0.00 29.665 69.872 73 0.022796 1.250004 6/24/2026 9:28:36 AM 0.00 29.675 70.034 72 0.022790 1.250004 6/24/2026 9:29:36 AM 0.00 29.671 69.890 73 0.022790 1.250003 6/24/2026 9:30:36 AM 0.00 29.666 70.016 72 0.022790 1.250004 6/24/2026 9:31:36 AM 0.00 29.662 69.908 72 0.022790 1.250005 6/24/2026 9:32:36 AM 0.00 29.673 69.872 72 0.022790 1.250004 6/24/2026 9:33:36 AM 0.00 29.666 69.962 73 0.022790 1.250005 6/24/2026 9:34:36 AM 0.00 29.671 69.890 73 0.022784 1.250005 6/24/2026 9:35:36 AM 0.00 29.670 69.998 72 0.022790 1.250005 6/24/2026 9:36:36 AM 0.00 29.666 70.016 72 0.022784 1.250005 6/24/2026 9:37:36 AM 0.00 29.676 69.980 72 0.022784 1.250005 6/24/2026 9:38:36 AM 0.00 29.674 69.926 72 0.022784 1.250005 6/24/2026 9:39:36 AM 0.00 29.656 69.782 73 0.022778 1.250005 6/24/2026 9:40:36 AM 0.00 29.672 69.962 73 0.022778 1.250006 6/24/2026 9:41:36 AM 0.00 29.681 69.872 73 0.022778 1.250006 6/24/2026 9:42:36 AM 0.00 29.667 69.908 73 0.022778 1.250005 6/24/2026 9:43:36 AM 0.00 29.663 69.890 72 0.022778 1.250005 6/24/2026 9:44:36 AM 0.00 29.673 69.872 73 0.022766 1.250006 6/24/2026 9:45:36 AM 0.00 29.663 69.818 73 0.022772 1.250005 6/24/2026 9:46:36 AM 0.00 29.662 69.800 72 0.022772 1.250006 6/24/2026 9:47:36 AM 0.00 29.657 69.908 73 0.022772 1.250006 6/24/2026 9:48:36 AM 0.00 29.663 69.908 73 0.022766 1.250005 6/24/2026 9:49:36 AM 0.00 29.663 69.944 73 0.022772 1.250005 6/24/2026 9:50:36 AM 0.00 29.673 69.980 72 0.022772 1.250006 6/24/2026 9:51:36 AM 0.00 29.660 69.926 73 0.022772 1.250005 6/24/2026 9:52:36 AM 0.00 29.651 69.782 73 0.022772 1.250005 6/24/2026 9:53:36 AM 0.00 29.668 69.908 73 0.022772 1.250006 6/24/2026 9:54:36 AM 0.00 29.662 69.962 73 0.022766 1.250006 6/24/2026 9:55:36 AM 0.00 29.667 69.872 72 0.022772 1.250006 6/24/2026 9:56:36 AM 0.00 29.671 69.926 73 0.022772 1.250006 6/24/2026 9:57:36 AM 0.00 29.671 69.818 72 0.022766 1.250006 6/24/2026 9:58:36 AM 0.00 29.660 69.890 72 0.022772 1.250006 6/24/2026 9:59:36 AM 0.00 29.666 69.926 72 0.022772 1.250007 6/24/2026 10:00:36 AM 0.00 29.663 69.908 73 0.022772 1.250005 6/24/2026 10:01:36 AM 0.00 29.668 69.944 72 0.022772 1.250006 6/24/2026 10:02:36 AM 0.00 29.667 69.872 73 0.022772 1.250005 6/24/2026 10:03:36 AM 0.00 29.671 69.890 72 0.022766 1.250006 6/24/2026 10:04:36 AM 0.00 29.668 69.926 72 0.022772 1.250006 6/24/2026 10:05:36 AM 0.00 29.666 69.818 73 0.022778 1.250006 6/24/2026 10:06:36 AM 0.00 29.660 69.908 73 0.022772 1.250006 6/24/2026 10:07:36 AM 0.00 29.666 69.818 73 0.022772 1.250006 6/24/2026 10:08:36 AM 0.00 29.669 70.016 73 0.022778 1.250006 6/24/2026 10:09:36 AM 0.00 29.666 69.836 73 0.022772 1.250007 6/24/2026 10:10:36 AM 0.00 29.670 69.962 73 0.022772 1.250005 6/24/2026 10:11:36 AM 0.00 29.658 69.962 72 0.022778 1.250005 6/24/2026 10:12:36 AM 0.00 29.662 69.800 73 0.022778 1.250005 6/24/2026 10:13:36 AM 0.00 29.662 69.800 73 0.022772 1.250005 6/24/2026 10:14:36 AM 0.00 29.658 69.818 73 0.022772 1.250005 6/24/2026 10:15:36 AM 0.00 29.660 69.872 72 0.022772 1.250006 6/24/2026 10:16:36 AM 0.00 29.661 69.962 73 0.022766 1.250006 6/24/2026 10:17:36 AM 0.00 29.657 69.890 72 0.022766 1.250006 6/24/2026 10:18:36 AM 0.00 29.660 69.908 72 0.022766 1.250006 6/24/2026 10:19:36 AM 0.00 29.667 69.962 72 0.022766 1.250006 6/24/2026 10:20:36 AM 0.00 29.663 69.926 73 0.022766 1.250006 6/24/2026 10:21:36 AM 0.00 29.665 69.782 73 0.022766 1.250006 6/24/2026 10:22:36 AM 0.00 29.665 69.980 73 0.022766 1.250006 6/24/2026 10:23:36 AM 0.00 29.664 69.836 72 0.022766 1.250006 6/24/2026 10:24:36 AM 0.00 29.656 69.908 73 0.022766 1.250007 6/24/2026 10:25:36 AM 0.00 29.665 69.782 73 0.022766 1.250006 6/24/2026 10:26:36 AM 0.00 29.663 69.890 73 0.022761 1.250006 6/24/2026 10:27:36 AM 0.00 29.667 69.872 73 0.022761 1.250006 6/24/2026 10:28:36 AM 0.00 29.666 69.854 73 0.022766 1.250007 6/24/2026 10:29:36 AM 0.00 29.663 69.728 73 0.022749 1.250006 6/24/2026 10:30:36 AM 0.00 29.668 69.908 73 0.022755 1.250006 6/24/2026 10:31:36 AM 0.00 29.667 69.872 73 0.022755 1.250008 6/24/2026 10:32:36 AM 0.00 29.670 69.872 73 0.022749 1.250007 6/24/2026 10:33:36 AM 0.00 29.665 69.872 73 0.022755 1.250007 6/24/2026 10:34:36 AM 0.00 29.665 69.800 73 0.022755 1.250008 6/24/2026 10:35:36 AM 0.00 29.658 69.818 73 0.022755 1.250008 6/24/2026 10:36:36 AM 0.00 29.664 69.764 73 0.022749 1.250008 6/24/2026 10:37:36 AM 0.00 29.658 69.764 73 0.022749 1.250008 6/24/2026 10:38:36 AM 0.00 29.667 69.908 73 0.022749 1.250009 6/24/2026 10:39:36 AM 0.00 29.668 69.908 73 0.022743 1.250009 6/24/2026 10:40:36 AM 0.00 29.666 69.908 73 0.022743 1.250009 6/24/2026 10:41:36 AM 0.00 29.657 69.818 73 0.022749 1.250008 6/24/2026 10:42:36 AM 0.00 29.647 69.836 73 0.022749 1.250009 6/24/2026 10:43:36 AM 0.00 29.663 69.818 73 0.022743 1.250009 6/24/2026 10:44:36 AM 0.00 29.666 69.890 73 0.022738 1.250009 6/24/2026 10:45:36 AM 0.00 29.657 69.872 73 0.022743 1.250009 6/24/2026 10:46:36 AM 0.00 29.662 69.872 73 0.022738 1.250009 6/24/2026 10:47:36 AM 0.00 29.672 69.836 73 0.022738 1.250008 6/24/2026 10:48:36 AM 0.00 29.663 69.926 73 0.022732 1.250009 6/24/2026 10:49:36 AM 0.00 29.659 69.872 73 0.022738 1.250009 6/24/2026 10:50:36 AM 0.00 29.666 69.836 73 0.022726 1.250008 6/24/2026 10:51:36 AM 0.00 29.666 69.926 73 0.022732 1.250008 6/24/2026 10:52:36 AM 0.00 29.668 69.944 73 0.022732 1.250008 6/24/2026 10:53:36 AM 0.00 29.670 69.962 73 0.022726 1.250009 6/24/2026 10:54:36 AM 0.00 29.672 70.016 73 0.022726 1.250009 6/24/2026 10:55:36 AM 0.00 29.665 69.998 74 0.022720 1.250009 6/24/2026 10:56:36 AM 0.00 29.663 70.016 74 0.022726 1.25001 6/24/2026 10:57:36 AM 0.00 29.663 69.926 74 0.022720 1.25001 6/24/2026 10:58:36 AM 0.00 29.662 69.980 74 0.022720 1.25001 6/24/2026 10:59:36 AM 0.00 29.667 70.052 74 0.022714 1.250013 6/24/2026 11:00:36 AM 0.00 29.670 70.160 74 0.022726 1.250009 6/24/2026 11:01:36 AM 0.00 29.669 70.196 75 0.022726 1.250009 6/24/2026 11:02:36 AM 0.00 29.672 70.196 75 0.022726 1.250009 6/24/2026 11:03:36 AM 0.00 29.675 70.214 75 0.022726 1.250009 6/24/2026 11:04:36 AM 0.00 29.663 70.250 75 0.022726 1.25001 6/24/2026 11:05:36 AM 0.00 29.671 70.250 75 0.022726 1.25001 6/24/2026 11:06:36 AM 0.00 29.659 70.214 75 0.022726 1.25001 6/24/2026 11:07:36 AM 0.00 29.653 70.250 75 0.022720 1.25001 6/24/2026 11:08:36 AM 0.00 29.671 70.358 75 0.022726 1.25001 6/24/2026 11:09:36 AM 0.00 29.666 70.358 75 0.022720 1.25001 6/24/2026 11:10:36 AM 0.00 29.652 70.340 75 0.022726 1.250009 6/24/2026 11:11:36 AM 0.00 29.672 70.376 75 0.022720 1.250009 6/24/2026 11:12:36 AM 0.00 29.669 70.304 75 0.022720 1.25001 6/24/2026 11:13:36 AM 0.00 29.666 70.304 75 0.022726 1.250009 6/24/2026 11:14:36 AM 0.00 29.664 70.448 74 0.022720 1.25001 6/24/2026 11:15:36 AM 0.00 29.673 70.322 74 0.022720 1.250011 6/24/2026 11:16:36 AM 0.00 29.666 70.340 74 0.022714 1.250011 6/24/2026 11:17:36 AM 0.00 29.666 70.358 74 0.022714 1.250011 6/24/2026 11:18:36 AM 0.00 29.676 70.322 74 0.022714 1.25001 6/24/2026 11:19:36 AM 0.00 29.666 70.304 74 0.022720 1.250011 6/24/2026 11:20:36 AM 0.00 29.671 70.340 75 0.022714 1.25001 6/24/2026 11:21:36 AM 0.00 29.666 70.376 75 0.022714 1.25001 6/24/2026 11:22:36 AM 0.00 29.664 70.304 75 0.022720 1.250011 6/24/2026 11:23:36 AM 0.00 29.659 70.412 75 0.022714 1.250011 6/24/2026 11:24:36 AM 0.00 29.667 70.322 75 0.022714 1.250011 6/24/2026 11:25:36 AM 0.00 29.661 70.304 75 0.022714 1.250011 6/24/2026 11:26:36 AM 0.00 29.660 70.340 75 0.022720 1.25001 6/24/2026 11:27:36 AM 0.00 29.663 70.430 75 0.022720 1.25001 6/24/2026 11:28:36 AM 0.00 29.651 70.304 75 0.022714 1.25001 6/24/2026 11:29:36 AM 0.00 29.676 70.394 75 0.022702 1.25001 6/24/2026 11:30:36 AM 0.00 29.678 70.304 75 0.022714 1.250011 6/24/2026 11:31:36 AM 0.00 29.664 70.304 75 0.022708 1.250011 6/24/2026 11:32:36 AM 0.00 29.673 70.394 75 0.022708 1.250011 6/24/2026 11:33:36 AM 0.00 29.667 70.412 75 0.022714 1.250011 6/24/2026 11:34:36 AM 0.00 29.671 70.448 75 0.022702 1.250011 6/24/2026 11:35:36 AM 0.00 29.666 70.448 75 0.022708 1.250011 6/24/2026 11:36:36 AM 0.00 29.665 70.412 75 0.022708 1.250012 6/24/2026 11:37:36 AM 0.00 29.674 70.430 75 0.022702 1.250012 6/24/2026 11:38:36 AM 0.00 29.670 70.394 75 0.022708 1.250013 6/24/2026 11:39:36 AM 0.00 29.672 70.466 75 0.022702 1.250013 6/24/2026 11:40:36 AM 0.00 29.674 70.430 75 0.022697 1.250012 6/24/2026 11:41:36 AM 0.00 29.681 70.358 75 0.022708 1.250012 6/24/2026 11:42:36 AM 0.00 29.673 70.412 75 0.022708 1.250012 6/24/2026 11:43:36 AM 0.00 29.656 70.502 75 0.022702 1.250012 6/24/2026 11:44:36 AM 0.00 29.664 70.448 75 0.022697 1.250011 6/24/2026 11:45:36 AM 0.00 29.667 70.412 75 0.022708 1.250012 6/24/2026 11:46:36 AM 0.00 29.664 70.466 75 0.022708 1.250012 6/24/2026 11:47:36 AM 0.00 29.676 70.502 75 0.022702 1.250011 6/24/2026 11:48:36 AM 0.00 29.662 70.484 75 0.022702 1.250011 6/24/2026 11:49:36 AM 0.00 29.667 70.484 75 0.022702 1.250011 6/24/2026 11:50:36 AM 0.00 29.656 70.466 75 0.022708 1.250011 6/24/2026 11:51:36 AM 0.00 29.667 70.502 75 0.022702 1.250011 6/24/2026 11:52:36 AM 0.00 29.679 70.592 75 0.022708 1.25001 6/24/2026 11:53:36 AM 0.00 29.653 70.466 75 0.022708 1.25001 6/24/2026 11:54:36 AM 0.00 29.669 70.466 75 0.022708 1.250011 6/24/2026 11:55:36 AM 0.00 29.661 70.628 75 0.022714 1.25001 6/24/2026 11:56:36 AM 0.00 29.666 70.556 75 0.022714 1.250011 6/24/2026 11:57:36 AM 0.00 29.663 70.520 75 0.022720 1.250011 6/24/2026 11:58:36 AM 0.00 29.662 70.556 75 0.022720 1.25001 6/24/2026 11:59:36 AM 0.00 29.662 70.502 75 0.022720 1.250015 6/24/2026 12:00:36 PM 0.00 29.666 70.538 75 0.022726 1.250008 6/24/2026 12:01:36 PM 0.00 29.671 70.520 75 0.022726 1.250009 6/24/2026 12:02:36 PM 0.00 29.664 70.610 75 0.022732 1.25001 6/24/2026 12:03:36 PM 0.00 29.667 70.574 75 0.022726 1.250009 6/24/2026 12:04:36 PM 0.00 29.673 70.502 75 0.022732 1.250009 6/24/2026 12:05:36 PM 0.00 29.663 70.610 75 0.022738 1.250008 6/24/2026 12:06:36 PM 0.00 29.654 70.502 75 0.022743 1.250009 6/24/2026 12:07:36 PM 0.00 29.675 70.538 75 0.022743 1.250008 6/24/2026 12:08:36 PM 0.00 29.667 70.502 75 0.022749 1.250008 6/24/2026 12:09:36 PM 0.00 29.667 70.556 75 0.022749 1.250008 6/24/2026 12:10:36 PM 0.00 29.666 70.466 75 0.022749 1.250007 6/24/2026 12:11:36 PM 0.00 29.658 70.538 75 0.022749 1.250007 6/24/2026 12:12:36 PM 0.00 29.656 70.466 74 0.022749 1.250007 6/24/2026 12:13:36 PM 0.00 29.662 70.484 74 0.022749 1.250007 6/24/2026 12:14:36 PM 0.00 29.665 70.484 74 0.022743 1.250007 6/24/2026 12:15:36 PM 0.00 29.662 70.502 74 0.022749 1.250007 6/24/2026 12:16:36 PM 0.00 29.667 70.574 74 0.022755 1.250007 6/24/2026 12:17:36 PM 0.00 29.664 70.448 74 0.022749 1.250007 6/24/2026 12:18:36 PM 0.00 29.660 70.448 75 0.022749 1.250007 6/24/2026 12:19:36 PM 0.00 29.675 70.538 74 0.022749 1.250007 6/24/2026 12:20:36 PM 0.00 29.656 70.412 74 0.022749 1.250007 6/24/2026 12:21:36 PM 0.00 29.656 70.412 74 0.022749 1.250007 6/24/2026 12:22:36 PM 0.00 29.658 70.376 74 0.022755 1.250007 6/24/2026 12:23:36 PM 0.00 29.666 70.358 74 0.022749 1.250007 6/24/2026 12:24:36 PM 0.00 29.662 70.322 74 0.022755 1.250007 6/24/2026 12:25:36 PM 0.00 29.660 70.358 74 0.022749 1.250007 6/24/2026 12:26:36 PM 0.00 29.658 70.376 74 0.022749 1.250007 6/24/2026 12:27:36 PM 0.00 29.665 70.394 74 0.022755 1.250007 6/24/2026 12:28:36 PM 0.00 29.654 70.448 74 0.022749 1.250007 6/24/2026 12:29:36 PM 0.00 29.653 70.358 74 0.022732 1.250006 6/24/2026 12:30:36 PM 0.00 29.661 70.376 74 0.022749 1.250007 6/24/2026 12:31:36 PM 0.00 29.656 70.376 74 0.022743 1.250008 6/24/2026 12:32:36 PM 0.00 29.671 70.358 74 0.022743 1.250008 6/24/2026 12:33:36 PM 0.00 29.662 70.394 74 0.022743 1.250008 6/24/2026 12:34:36 PM 0.00 29.669 70.376 74 0.022743 1.250007 6/24/2026 12:35:36 PM 0.00 29.666 70.340 74 0.022749 1.250008 6/24/2026 12:36:36 PM 0.00 29.654 70.358 74 0.022743 1.250008 6/24/2026 12:37:36 PM 0.00 29.653 70.322 74 0.022743 1.250009 6/24/2026 12:38:36 PM 0.00 29.647 70.250 74 0.022743 1.250009 6/24/2026 12:39:36 PM 0.00 29.670 70.412 74 0.022738 1.250009 6/24/2026 12:40:36 PM 0.00 29.660 70.340 74 0.022743 1.250009 6/24/2026 12:41:36 PM 0.00 29.671 70.358 74 0.022738 1.250008 6/24/2026 12:42:36 PM 0.00 29.672 70.304 74 0.022743 1.250009 6/24/2026 12:43:36 PM 0.00 29.661 70.304 74 0.022743 1.250009 6/24/2026 12:44:36 PM 0.00 29.660 70.340 74 0.022732 1.250009 6/24/2026 12:45:36 PM 0.00 29.659 70.412 74 0.022738 1.250008 6/24/2026 12:46:36 PM 0.00 29.674 70.340 74 0.022738 1.250009 6/24/2026 12:47:36 PM 0.00 29.645 70.322 74 0.022738 1.250009 6/24/2026 12:48:36 PM 0.00 29.653 70.268 74 0.022732 1.250008 6/24/2026 12:49:36 PM 0.00 29.664 70.286 74 0.022738 1.250008 6/24/2026 12:50:36 PM 0.00 29.661 70.268 74 0.022738 1.250008 6/24/2026 12:51:36 PM 0.00 29.653 70.250 74 0.022738 1.250008 6/24/2026 12:52:36 PM 0.00 29.643 70.340 74 0.022743 1.250008 6/24/2026 12:53:36 PM 0.00 29.661 70.286 74 0.022738 1.250008 6/24/2026 12:54:36 PM 0.00 29.672 70.286 74 0.022738 1.250008 6/24/2026 12:55:36 PM 0.00 29.658 70.304 74 0.022743 1.250008 6/24/2026 12:56:36 PM 0.00 29.658 70.304 74 0.022738 1.250008 6/24/2026 12:57:36 PM 0.00 29.648 70.214 74 0.022743 1.250008 6/24/2026 12:58:36 PM 0.00 29.675 70.304 74 0.022749 1.250008 6/24/2026 12:59:36 PM 0.00 29.664 70.268 74 0.022749 1.250006 6/24/2026 1:00:36 PM 0.00 29.656 70.214 74 0.022755 1.250007 6/24/2026 1:01:36 PM 0.00 29.649 70.250 74 0.022755 1.250007 6/24/2026 1:02:36 PM 0.00 29.668 70.250 74 0.022749 1.250008 6/24/2026 1:03:36 PM 0.00 29.653 70.214 74 0.022755 1.250008 6/24/2026 1:04:36 PM 0.00 29.662 70.214 74 0.022749 1.250007 6/24/2026 1:05:36 PM 0.00 29.644 70.196 74 0.022761 1.250007 6/24/2026 1:06:36 PM 0.00 29.666 70.214 74 0.022761 1.250007 6/24/2026 1:07:36 PM 0.00 29.664 70.214 74 0.022761 1.250006 6/24/2026 1:08:36 PM 0.00 29.654 70.232 74 0.022766 1.250007 6/24/2026 1:09:36 PM 0.00 29.652 70.250 74 0.022766 1.250006 6/24/2026 1:10:36 PM 0.00 29.672 70.178 74 0.022766 1.250006 6/24/2026 1:11:36 PM 0.00 29.664 70.304 74 0.022766 1.250006 6/24/2026 1:12:36 PM 0.00 29.666 70.178 74 0.022761 1.250006 6/24/2026 1:13:36 PM 0.00 29.656 70.196 74 0.022761 1.250006 6/24/2026 1:14:36 PM 0.00 29.662 70.142 74 0.022755 1.250005 6/24/2026 1:15:36 PM 0.00 29.656 70.160 74 0.022761 1.250006 6/24/2026 1:16:36 PM 0.00 29.656 70.214 74 0.022761 1.250007 6/24/2026 1:17:36 PM 0.00 29.669 70.268 74 0.022755 1.250006 6/24/2026 1:18:36 PM 0.00 29.658 70.178 74 0.022761 1.250006 6/24/2026 1:19:36 PM 0.00 29.657 70.250 74 0.022761 1.250006 6/24/2026 1:20:36 PM 0.00 29.666 70.178 74 0.022755 1.250006 6/24/2026 1:21:36 PM 0.00 29.664 70.196 74 0.022755 1.250006 6/24/2026 1:22:36 PM 0.00 29.643 70.214 74 0.022755 1.250006 6/24/2026 1:23:36 PM 0.00 29.637 70.124 74 0.022755 1.250007 6/24/2026 1:24:36 PM 0.00 29.653 70.214 74 0.022749 1.250006 6/24/2026 1:25:36 PM 0.00 29.656 70.178 73 0.022755 1.250007 6/24/2026 1:26:36 PM 0.00 29.650 70.178 74 0.022755 1.250006 6/24/2026 1:27:36 PM 0.00 29.647 70.178 74 0.022755 1.250006 6/24/2026 1:28:36 PM 0.00 29.653 70.214 74 0.022755 1.250007 6/24/2026 1:29:36 PM 0.00 29.656 70.196 74 0.022749 1.250006 6/24/2026 1:30:36 PM 0.00 29.641 70.142 73 0.022749 1.250007 6/24/2026 1:31:36 PM 0.00 29.647 70.196 74 0.022743 1.250007 6/24/2026 1:32:36 PM 0.00 29.646 70.142 74 0.022738 1.250007 6/24/2026 1:33:36 PM 0.00 29.650 70.088 74 0.022738 1.250008 6/24/2026 1:34:36 PM 0.00 29.665 70.142 74 0.022738 1.250008 6/24/2026 1:35:36 PM 0.00 29.642 70.088 74 0.022743 1.250008 6/24/2026 1:36:36 PM 0.00 29.643 70.070 74 0.022743 1.250009 6/24/2026 1:37:36 PM 0.00 29.642 70.196 73 0.022732 1.250009 6/24/2026 1:38:36 PM 0.00 29.639 70.088 74 0.022732 1.250009 6/24/2026 1:39:36 PM 0.00 29.642 70.106 74 0.022732 1.25001 6/24/2026 1:40:36 PM 0.00 29.643 70.070 74 0.022732 1.25001 6/24/2026 1:41:36 PM 0.00 29.644 70.088 74 0.022726 1.250009 6/24/2026 1:42:36 PM 0.00 29.651 70.052 73 0.022732 1.25001 6/24/2026 1:43:36 PM 0.00 29.652 70.070 74 0.022732 1.250009 6/24/2026 1:44:36 PM 0.00 29.646 70.070 74 0.022720 1.250009 6/24/2026 1:45:36 PM 0.00 29.654 70.160 73 0.022726 1.25001 6/24/2026 1:46:36 PM 0.00 29.652 70.160 74 0.022726 1.25001 6/24/2026 1:47:36 PM 0.00 29.643 70.052 74 0.022726 1.250009 6/24/2026 1:48:36 PM 0.00 29.634 70.052 74 0.022732 1.250009 6/24/2026 1:49:36 PM 0.00 29.647 70.106 74 0.022726 1.250009 6/24/2026 1:50:36 PM 0.00 29.649 70.070 74 0.022738 1.250008 6/24/2026 1:51:36 PM 0.00 29.644 70.088 74 0.022743 1.250007 6/24/2026 1:52:36 PM 0.00 29.653 70.088 73 0.022749 1.250006 6/24/2026 1:53:36 PM 0.00 29.643 70.124 73 0.022755 1.250007 6/24/2026 1:54:36 PM 0.00 29.648 70.124 74 0.022755 1.250006 6/24/2026 1:55:36 PM 0.00 29.644 70.106 73 0.022761 1.250006 6/24/2026 1:56:36 PM 0.00 29.630 70.052 74 0.022766 1.250006 6/24/2026 1:57:36 PM 0.00 29.632 70.070 74 0.022778 1.250005 6/24/2026 1:58:36 PM 0.00 29.639 70.106 74 0.022778 1.250004 6/24/2026 1:59:36 PM 0.00 29.631 70.052 74 0.022778 1.250003 6/24/2026 2:00:36 PM 0.00 29.636 70.016 74 0.022784 1.250003 6/24/2026 2:01:36 PM 0.00 29.637 70.034 74 0.022784 1.250004 6/24/2026 2:02:36 PM 0.00 29.634 70.052 74 0.022790 1.250004 6/24/2026 2:03:36 PM 0.00 29.640 70.034 74 0.022796 1.250004 6/24/2026 2:04:36 PM 0.00 29.638 70.016 73 0.022802 1.250003 6/24/2026 2:05:36 PM 0.00 29.636 70.016 74 0.022802 1.250002 6/24/2026 2:06:36 PM 0.00 29.643 70.052 74 0.022807 1.250002 6/24/2026 2:07:36 PM 0.00 29.635 69.998 74 0.022813 1.250001 6/24/2026 2:08:36 PM 0.00 29.622 70.016 74 0.022819 1.250002 6/24/2026 2:09:36 PM 0.00 29.635 70.016 74 0.022819 1.250001 6/24/2026 2:10:36 PM 0.00 29.630 70.052 74 0.022819 1.25 6/24/2026 2:11:36 PM 0.00 29.640 70.034 74 0.022819 1.25 6/24/2026 2:12:36 PM 0.00 29.630 70.016 74 0.022825 1.249999 6/24/2026 2:13:36 PM 0.00 29.640 70.034 73 0.022830 1.249999 6/24/2026 2:14:36 PM 0.00 29.640 70.052 74 0.022830 1.249999 6/24/2026 2:15:36 PM 0.00 29.631 70.052 73 0.022830 1.249999 6/24/2026 2:16:36 PM 0.00 29.629 70.034 73 0.022830 1.249999 6/24/2026 2:17:36 PM 0.00 29.641 70.016 74 0.022836 1.249999 6/24/2026 2:18:36 PM 0.00 29.633 70.016 74 0.022842 1.249998 6/24/2026 2:19:36 PM 0.00 29.629 69.962 74 0.022842 1.249998 6/24/2026 2:20:36 PM 0.00 29.642 70.088 74 0.022848 1.249998 6/24/2026 2:21:36 PM 0.00 29.638 69.980 74 0.022842 1.249998 6/24/2026 2:22:36 PM 0.00 29.630 70.016 73 0.022848 1.249997 6/24/2026 2:23:36 PM 0.00 29.641 70.070 74 0.022854 1.249998 6/24/2026 2:24:36 PM 0.00 29.631 70.034 74 0.022854 1.249997 6/24/2026 2:25:36 PM 0.00 29.638 69.980 74 0.022854 1.249997 6/24/2026 2:26:36 PM 0.00 29.630 70.016 74 0.022860 1.249997 6/24/2026 2:27:36 PM 0.00 29.625 70.016 73 0.022860 1.249997 6/24/2026 2:28:36 PM 0.00 29.630 70.088 74 0.022860 1.249997 6/24/2026 2:29:36 PM 0.00 29.633 69.926 74 0.022860 1.249996 6/24/2026 2:30:36 PM 0.00 29.641 70.016 74 0.022860 1.249997 6/24/2026 2:31:36 PM 0.00 29.634 69.962 74 0.022854 1.249997 6/24/2026 2:32:36 PM 0.00 29.621 69.998 74 0.022854 1.249997 6/24/2026 2:33:36 PM 0.00 29.632 69.980 73 0.022854 1.249997 6/24/2026 2:34:36 PM 0.00 29.634 69.962 73 0.022854 1.249997 6/24/2026 2:35:36 PM 0.00 29.631 69.962 74 0.022854 1.249997 6/24/2026 2:36:36 PM 0.00 29.621 69.980 74 0.022854 1.249998 6/24/2026 2:37:36 PM 0.00 29.630 69.908 73 0.022854 1.249998 6/24/2026 2:38:36 PM 0.00 29.617 69.962 74 0.022854 1.249998 6/24/2026 2:39:36 PM 0.00 29.622 69.944 74 0.022854 1.249999 6/24/2026 2:40:36 PM 0.00 29.629 69.962 74 0.022854 1.249999 6/24/2026 2:41:36 PM 0.00 29.624 69.998 74 0.022854 1.249999 6/24/2026 2:42:36 PM 0.00 29.623 69.962 74 0.022848 1.249998 6/24/2026 2:43:36 PM 0.00 29.617 70.088 74 0.022848 1.249998 6/24/2026 2:44:36 PM 0.00 29.627 69.908 74 0.022842 1.25 6/24/2026 2:45:36 PM 0.00 29.623 69.872 74 0.022842 1.249999 6/24/2026 2:46:36 PM 0.00 29.622 69.944 74 0.022836 1.249999 6/24/2026 2:47:36 PM 0.00 29.621 69.998 74 0.022836 1.249999 6/24/2026 2:48:36 PM 0.00 29.633 69.926 74 0.022836 1.249999 6/24/2026 2:49:36 PM 0.00 29.619 69.908 74 0.022842 1.249999 6/24/2026 2:50:36 PM 0.00 29.627 69.908 74 0.022836 1.249999 6/24/2026 2:51:36 PM 0.00 29.632 69.908 74 0.022842 1.249998 6/24/2026 2:52:36 PM 0.00 29.619 69.908 74 0.022842 1.249999 6/24/2026 2:53:36 PM 0.00 29.626 69.962 74 0.022842 1.249999 6/24/2026 2:54:36 PM 0.00 29.619 69.872 74 0.022842 1.249998 6/24/2026 2:55:36 PM 0.00 29.627 69.800 74 0.022848 1.249999 6/24/2026 2:56:36 PM 0.00 29.624 69.908 74 0.022842 1.249999 6/24/2026 2:57:36 PM 0.00 29.631 69.872 74 0.022842 1.249999 6/24/2026 2:58:36 PM 0.00 29.617 69.854 74 0.022842 1.249998 6/24/2026 2:59:36 PM 0.00 29.632 69.908 74 0.022836 1.249999 6/24/2026 3:00:36 PM 0.00 29.611 69.890 74 0.022836 1.249999 6/24/2026 3:01:36 PM 0.00 29.631 69.962 74 0.022836 1.249999 6/24/2026 3:02:36 PM 0.00 29.610 69.908 74 0.022836 1.249999 6/24/2026 3:03:36 PM 0.00 29.617 69.926 74 0.022836 1.25 6/24/2026 3:04:36 PM 0.00 29.612 69.854 74 0.022842 1.249999 6/24/2026 3:05:36 PM 0.00 29.613 69.908 74 0.022842 1.249999 6/24/2026 3:06:36 PM 0.00 29.612 69.854 74 0.022842 1.249999 6/24/2026 3:07:36 PM 0.00 29.621 69.800 74 0.022842 1.249998 6/24/2026 3:08:36 PM 0.00 29.619 69.926 74 0.022848 1.249998 6/24/2026 3:09:36 PM 0.00 29.612 69.872 74 0.022842 1.249998 6/24/2026 3:10:36 PM 0.00 29.612 69.962 74 0.022848 1.249998 6/24/2026 3:11:36 PM 0.00 29.628 69.890 74 0.022848 1.249998 6/24/2026 3:12:36 PM 0.00 29.616 69.908 74 0.022848 1.249998 6/24/2026 3:13:36 PM 0.00 29.617 69.944 74 0.022842 1.249999 6/24/2026 3:14:36 PM 0.00 29.617 69.944 74 0.022842 1.249998 6/24/2026 3:15:36 PM 0.00 29.613 69.908 74 0.022842 1.25 6/24/2026 3:16:36 PM 0.00 29.624 69.800 74 0.022842 1.249999 6/24/2026 3:17:36 PM 0.00 29.613 69.800 74 0.022836 1.249998 6/24/2026 3:18:36 PM 0.00 29.616 69.872 74 0.022836 1.249999 6/24/2026 3:19:36 PM 0.00 29.616 69.872 74 0.022830 1.249999 6/24/2026 3:20:36 PM 0.00 29.613 69.782 74 0.022830 1.249999 6/24/2026 3:21:36 PM 0.00 29.611 69.890 74 0.022830 1.25 6/24/2026 3:22:36 PM 0.00 29.616 69.908 74 0.022836 1.25 6/24/2026 3:23:36 PM 0.00 29.609 69.836 74 0.022836 1.25 6/24/2026 3:24:36 PM 0.00 29.623 69.854 74 0.022830 1.25 6/24/2026 3:25:36 PM 0.00 29.613 69.872 74 0.022836 1.25 6/24/2026 3:26:36 PM 0.00 29.616 69.872 74 0.022836 1.249999 6/24/2026 3:27:36 PM 0.00 29.619 69.800 74 0.022836 1.249999 6/24/2026 3:28:36 PM 0.00 29.608 69.818 74 0.022836 1.25 6/24/2026 3:29:36 PM 0.00 29.620 69.764 74 0.022836 1.249999 6/24/2026 3:30:36 PM 0.00 29.606 69.854 74 0.022836 1.249999 6/24/2026 3:31:36 PM 0.00 29.609 69.836 74 0.022842 1.25 6/24/2026 3:32:36 PM 0.00 29.620 69.872 74 0.022836 1.249999 6/24/2026 3:33:36 PM 0.00 29.620 69.836 74 0.022836 1.249999 6/24/2026 3:34:36 PM 0.00 29.617 69.890 74 0.022836 1.249999 6/24/2026 3:35:36 PM 0.00 29.622 69.818 74 0.022836 1.249999 6/24/2026 3:36:36 PM 0.00 29.630 69.818 74 0.022842 1.249999 6/24/2026 3:37:36 PM 0.00 29.628 69.926 74 0.022842 1.25 6/24/2026 3:38:36 PM 0.00 29.617 69.836 74 0.022842 1.25 6/24/2026 3:39:36 PM 0.00 29.614 69.818 74 0.022836 1.25 6/24/2026 3:40:36 PM 0.00 29.609 69.764 74 0.022836 1.25 6/24/2026 3:41:36 PM 0.00 29.626 69.872 74 0.022836 1.25 6/24/2026 3:42:36 PM 0.00 29.619 69.908 74 0.022836 1.25 6/24/2026 3:43:36 PM 0.00 29.629 69.836 74 0.022836 1.250001 6/24/2026 3:44:36 PM 0.00 29.615 69.854 74 0.022830 1.25 6/24/2026 3:45:36 PM 0.00 29.612 69.764 74 0.022830 1.25 6/24/2026 3:46:36 PM 0.00 29.607 69.782 74 0.022830 1.25 6/24/2026 3:47:36 PM 0.00 29.621 69.818 74 0.022830 1.25 6/24/2026 3:48:36 PM 0.00 29.611 69.818 74 0.022836 1.249999 6/24/2026 3:49:36 PM 0.00 29.614 69.764 74 0.022830 1.25 6/24/2026 3:50:36 PM 0.00 29.620 69.836 74 0.022825 1.25 6/24/2026 3:51:36 PM 0.00 29.619 69.818 74 0.022830 1.249999 6/24/2026 3:52:36 PM 0.00 29.616 69.872 74 0.022830 1.25 6/24/2026 3:53:36 PM 0.00 29.607 69.782 74 0.022830 1.25 6/24/2026 3:54:36 PM 0.00 29.625 69.746 74 0.022830 1.249999 6/24/2026 3:55:36 PM 0.00 29.615 69.764 74 0.022825 1.249999 6/24/2026 3:56:36 PM 0.00 29.611 69.764 74 0.022830 1.25 6/24/2026 3:57:36 PM 0.00 29.610 69.800 74 0.022830 1.25 6/24/2026 3:58:36 PM 0.00 29.608 69.728 74 0.022825 1.25 6/24/2026 3:59:36 PM 0.00 29.611 69.818 74 0.022830 1.249997 6/24/2026 4:00:36 PM 0.00 29.628 69.746 74 0.022825 1.25 6/24/2026 4:01:36 PM 0.00 29.613 69.710 74 0.022825 1.25 6/24/2026 4:02:36 PM 0.00 29.604 69.692 74 0.022830 1.25 6/24/2026 4:03:36 PM 0.00 29.606 69.764 74 0.022830 1.25 6/24/2026 4:04:36 PM 0.00 29.612 69.710 74 0.022830 1.249999 6/24/2026 4:05:36 PM 0.00 29.611 69.746 74 0.022830 1.25 6/24/2026 4:06:36 PM 0.00 29.611 69.674 74 0.022836 1.25 6/24/2026 4:07:36 PM 0.00 29.615 69.710 74 0.022836 1.249999 6/24/2026 4:08:36 PM 0.00 29.615 69.836 74 0.022842 1.25 6/24/2026 4:09:36 PM 0.00 29.617 69.764 74 0.022836 1.249999 6/24/2026 4:10:36 PM 0.00 29.608 69.746 74 0.022842 1.249999 6/24/2026 4:11:36 PM 0.00 29.608 69.674 74 0.022836 1.249999 6/24/2026 4:12:36 PM 0.00 29.610 69.710 74 0.022836 1.249999 6/24/2026 4:13:36 PM 0.00 29.611 69.746 74 0.022830 1.249999 6/24/2026 4:14:36 PM 0.00 29.616 69.656 74 0.022830 1.249998 6/24/2026 4:15:36 PM 0.00 29.622 69.764 74 0.022825 1.249999 6/24/2026 4:16:36 PM 0.00 29.609 69.764 74 0.022830 1.25 6/24/2026 4:17:36 PM 0.00 29.608 69.674 74 0.022825 1.25 6/24/2026 4:18:36 PM 0.00 29.610 69.710 74 0.022830 1.25 6/24/2026 4:19:36 PM 0.00 29.604 69.692 74 0.022825 1.25 6/24/2026 4:20:36 PM 0.00 29.608 69.656 74 0.022825 1.25 6/24/2026 4:21:36 PM 0.00 29.617 69.728 74 0.022825 1.25 6/24/2026 4:22:36 PM 0.00 29.610 69.710 74 0.022825 1.25 6/24/2026 4:23:36 PM 0.00 29.610 69.710 74 0.022825 1.250001 6/24/2026 4:24:36 PM 0.00 29.616 69.710 74 0.022825 1.250001 6/24/2026 4:25:36 PM 0.00 29.597 69.674 74 0.022819 1.250001 6/24/2026 4:26:36 PM 0.00 29.611 69.728 74 0.022819 1.250001 6/24/2026 4:27:36 PM 0.00 29.608 69.746 74 0.022819 1.250001 6/24/2026 4:28:36 PM 0.00 29.619 69.656 74 0.022819 1.250002 6/24/2026 4:29:36 PM 0.00 29.605 69.710 74 0.022807 1.250001 6/24/2026 4:30:36 PM 0.00 29.610 69.782 74 0.022813 1.250002 6/24/2026 4:31:36 PM 0.00 29.610 69.710 74 0.022807 1.250002 6/24/2026 4:32:36 PM 0.00 29.607 69.710 74 0.022807 1.250002 6/24/2026 4:33:36 PM 0.00 29.600 69.656 74 0.022807 1.250002 6/24/2026 4:34:36 PM 0.00 29.611 69.728 74 0.022807 1.250002 6/24/2026 4:35:36 PM 0.00 29.603 69.656 74 0.022802 1.250003 6/24/2026 4:36:36 PM 0.00 29.603 69.728 74 0.022796 1.250003 6/24/2026 4:37:36 PM 0.00 29.606 69.746 74 0.022796 1.250003 6/24/2026 4:38:36 PM 0.00 29.593 69.584 74 0.022796 1.250004 6/24/2026 4:39:36 PM 0.00 29.595 69.620 74 0.022790 1.250004 6/24/2026 4:40:36 PM 0.00 29.597 69.656 74 0.022790 1.250004 6/24/2026 4:41:36 PM 0.00 29.606 69.674 74 0.022784 1.250005 6/24/2026 4:42:36 PM 0.00 29.604 69.692 74 0.022784 1.250004 6/24/2026 4:43:36 PM 0.00 29.600 69.656 74 0.022778 1.250005 6/24/2026 4:44:36 PM 0.00 29.606 69.674 74 0.022766 1.250005 6/24/2026 4:45:36 PM 0.00 29.600 69.638 74 0.022778 1.250005 6/24/2026 4:46:36 PM 0.00 29.603 69.638 74 0.022772 1.250006 6/24/2026 4:47:36 PM 0.00 29.597 69.638 74 0.022772 1.250005 6/24/2026 4:48:36 PM 0.00 29.599 69.566 74 0.022772 1.250005 6/24/2026 4:49:36 PM 0.00 29.614 69.584 74 0.022766 1.250005 6/24/2026 4:50:36 PM 0.00 29.603 69.638 74 0.022766 1.250005 6/24/2026 4:51:36 PM 0.00 29.600 69.638 74 0.022766 1.250005 6/24/2026 4:52:36 PM 0.00 29.605 69.566 74 0.022766 1.250005 6/24/2026 4:53:36 PM 0.00 29.605 69.620 74 0.022761 1.250006 6/24/2026 4:54:36 PM 0.00 29.599 69.710 74 0.022766 1.250006 6/24/2026 4:55:36 PM 0.00 29.604 69.674 74 0.022761 1.250006 6/24/2026 4:56:36 PM 0.00 29.603 69.638 74 0.022761 1.250006 6/24/2026 4:57:36 PM 0.00 29.593 69.566 74 0.022766 1.250006 6/24/2026 4:58:36 PM 0.00 29.595 69.602 74 0.022761 1.250006 6/24/2026 4:59:36 PM 0.00 29.596 69.620 74 0.022755 1.250005 6/24/2026 5:00:36 PM 0.00 29.601 69.692 74 0.022761 1.250005 6/24/2026 5:01:36 PM 0.00 29.594 69.656 74 0.022761 1.250006 6/24/2026 5:02:36 PM 0.00 29.604 69.620 74 0.022761 1.250006 6/24/2026 5:03:36 PM 0.00 29.617 69.602 74 0.022761 1.250006 6/24/2026 5:04:36 PM 0.00 29.606 69.656 74 0.022766 1.250006 6/24/2026 5:05:36 PM 0.00 29.598 69.674 73 0.022766 1.250006 6/24/2026 5:06:36 PM 0.00 29.582 69.602 73 0.022761 1.250006 6/24/2026 5:07:36 PM 0.00 29.606 69.656 74 0.022766 1.250006 6/24/2026 5:08:36 PM 0.00 29.600 69.638 73 0.022761 1.250006 6/24/2026 5:09:36 PM 0.00 29.605 69.620 73 0.022766 1.250006 6/24/2026 5:10:36 PM 0.00 29.607 69.620 74 0.022761 1.250005 6/24/2026 5:11:36 PM 0.00 29.593 69.602 73 0.022761 1.250005 6/24/2026 5:12:36 PM 0.00 29.601 69.602 74 0.022761 1.250006 6/24/2026 5:13:36 PM 0.00 29.593 69.620 73 0.022755 1.250006 6/24/2026 5:14:36 PM 0.00 29.600 69.566 74 0.022755 1.250006 6/24/2026 5:15:36 PM 0.00 29.606 69.656 74 0.022755 1.250007 6/24/2026 5:16:36 PM 0.00 29.606 69.638 73 0.022755 1.250007 6/24/2026 5:17:36 PM 0.00 29.592 69.566 73 0.022749 1.250007 6/24/2026 5:18:36 PM 0.00 29.593 69.602 73 0.022749 1.250007 6/24/2026 5:19:36 PM 0.00 29.598 69.602 73 0.022749 1.250007 6/24/2026 5:20:36 PM 0.00 29.600 69.638 73 0.022749 1.250008 6/24/2026 5:21:36 PM 0.00 29.606 69.566 73 0.022749 1.250008 6/24/2026 5:22:36 PM 0.00 29.599 69.620 73 0.022743 1.250008 6/24/2026 5:23:36 PM 0.00 29.594 69.638 73 0.022743 1.250008 6/24/2026 5:24:36 PM 0.00 29.603 69.566 73 0.022743 1.250008 6/24/2026 5:25:36 PM 0.00 29.601 69.620 73 0.022743 1.250008 6/24/2026 5:26:36 PM 0.00 29.586 69.566 73 0.022743 1.250008 6/24/2026 5:27:36 PM 0.00 29.575 69.656 73 0.022743 1.250008 6/24/2026 5:28:36 PM 0.00 29.590 69.620 73 0.022738 1.250008 6/24/2026 5:29:36 PM 0.00 29.583 69.548 73 0.022726 1.250007 6/24/2026 5:30:36 PM 0.00 29.600 69.656 73 0.022738 1.250008 6/24/2026 5:31:36 PM 0.00 29.592 69.638 73 0.022732 1.250009 6/24/2026 5:32:36 PM 0.00 29.587 69.602 73 0.022732 1.250009 6/24/2026 5:33:36 PM 0.00 29.595 69.620 73 0.022732 1.250008 6/24/2026 5:34:36 PM 0.00 29.593 69.548 73 0.022726 1.250009 6/24/2026 5:35:36 PM 0.00 29.583 69.620 73 0.022732 1.250009 6/24/2026 5:36:36 PM 0.00 29.595 69.620 73 0.022726 1.250009 6/24/2026 5:37:36 PM 0.00 29.599 69.548 73 0.022726 1.250011 6/24/2026 5:38:36 PM 0.00 29.601 69.620 73 0.022720 1.25001 6/24/2026 5:39:36 PM 0.00 29.588 69.548 73 0.022720 1.25001 6/24/2026 5:40:36 PM 0.00 29.582 69.674 73 0.022720 1.250011 6/24/2026 5:41:36 PM 0.00 29.577 69.530 73 0.022720 1.250011 6/24/2026 5:42:36 PM 0.00 29.593 69.620 73 0.022720 1.25001 6/24/2026 5:43:36 PM 0.00 29.571 69.620 73 0.022720 1.250011 6/24/2026 5:44:36 PM 0.00 29.573 69.584 73 0.022714 1.250011 6/24/2026 5:45:36 PM 0.00 29.579 69.602 73 0.022720 1.25001 6/24/2026 5:46:36 PM 0.00 29.579 69.674 73 0.022708 1.250011 6/24/2026 5:47:36 PM 0.00 29.589 69.566 73 0.022708 1.250011 6/24/2026 5:48:36 PM 0.00 29.579 69.602 73 0.022708 1.25001 6/24/2026 5:49:36 PM 0.00 29.601 69.620 73 0.022708 1.250011 6/24/2026 5:50:36 PM 0.00 29.587 69.584 73 0.022708 1.250011 6/24/2026 5:51:36 PM 0.00 29.586 69.566 73 0.022714 1.250011 6/24/2026 5:52:36 PM 0.00 29.585 69.620 73 0.022708 1.250011 6/24/2026 5:53:36 PM 0.00 29.595 69.620 73 0.022714 1.250011 6/24/2026 5:54:36 PM 0.00 29.578 69.566 73 0.022714 1.250011 6/24/2026 5:55:36 PM 0.00 29.580 69.620 73 0.022714 1.250011 6/24/2026 5:56:36 PM 0.00 29.578 69.566 73 0.022714 1.250011 6/24/2026 5:57:36 PM 0.00 29.590 69.602 73 0.022714 1.250011 6/24/2026 5:58:36 PM 0.00 29.579 69.674 73 0.022720 1.250011 6/24/2026 5:59:36 PM 0.00 29.580 69.620 73 0.022714 1.250007 6/24/2026 6:00:36 PM 0.00 29.585 69.620 73 0.022720 1.25001 6/24/2026 6:01:36 PM 0.00 29.595 69.620 73 0.022720 1.25001 6/24/2026 6:02:36 PM 0.00 29.589 69.566 73 0.022720 1.25001 6/24/2026 6:03:36 PM 0.00 29.590 69.674 73 0.022720 1.25001 6/24/2026 6:04:36 PM 0.00 29.579 69.674 73 0.022726 1.250011 6/24/2026 6:05:36 PM 0.00 29.571 69.620 73 0.022726 1.25001 6/24/2026 6:06:36 PM 0.00 29.574 69.620 73 0.022726 1.25001 6/24/2026 6:07:36 PM 0.00 29.601 69.692 73 0.022726 1.25001 6/24/2026 6:08:36 PM 0.00 29.584 69.584 73 0.022726 1.25001 6/24/2026 6:09:36 PM 0.00 29.588 69.620 73 0.022726 1.250009 6/24/2026 6:10:36 PM 0.00 29.568 69.584 73 0.022726 1.250009 6/24/2026 6:11:36 PM 0.00 29.585 69.620 73 0.022726 1.250009 6/24/2026 6:12:36 PM 0.00 29.585 69.620 73 0.022726 1.250009 6/24/2026 6:13:36 PM 0.00 29.566 69.548 73 0.022726 1.250009 6/24/2026 6:14:36 PM 0.00 29.579 69.692 73 0.022720 1.250008 6/24/2026 6:15:36 PM 0.00 29.574 69.620 73 0.022720 1.250009 6/24/2026 6:16:36 PM 0.00 29.591 69.620 73 0.022720 1.250009 6/24/2026 6:17:36 PM 0.00 29.580 69.656 73 0.022714 1.25001 6/24/2026 6:18:36 PM 0.00 29.578 69.638 73 0.022720 1.25001 6/24/2026 6:19:36 PM 0.00 29.564 69.566 73 0.022720 1.250009 6/24/2026 6:20:36 PM 0.00 29.577 69.620 73 0.022720 1.25001 6/24/2026 6:21:36 PM 0.00 29.578 69.638 73 0.022720 1.25001 6/24/2026 6:22:36 PM 0.00 29.570 69.566 73 0.022720 1.25001 6/24/2026 6:23:36 PM 0.00 29.574 69.620 73 0.022720 1.25001 6/24/2026 6:24:36 PM 0.00 29.571 69.620 73 0.022726 1.25001 6/24/2026 6:25:36 PM 0.00 29.584 69.584 73 0.022720 1.25001 6/24/2026 6:26:36 PM 0.00 29.573 69.584 73 0.022720 1.25001 6/24/2026 6:27:36 PM 0.00 29.575 69.566 73 0.022720 1.250009 6/24/2026 6:28:36 PM 0.00 29.583 69.620 73 0.022726 1.25001 6/24/2026 6:29:36 PM 0.00 29.593 69.674 73 0.022720 1.250008 6/24/2026 6:30:36 PM 0.00 29.565 69.692 73 0.022720 1.25001 6/24/2026 6:31:36 PM 0.00 29.588 69.620 73 0.022714 1.25001 6/24/2026 6:32:36 PM 0.00 29.575 69.566 73 0.022714 1.25001 6/24/2026 6:33:36 PM 0.00 29.571 69.548 73 0.022714 1.25001 6/24/2026 6:34:36 PM 0.00 29.589 69.674 73 0.022714 1.25001 6/24/2026 6:35:36 PM 0.00 29.584 69.584 73 0.022714 1.250011 6/24/2026 6:36:36 PM 0.00 29.569 69.620 73 0.022714 1.250011 6/24/2026 6:37:36 PM 0.00 29.583 69.656 73 0.022708 1.250011 6/24/2026 6:38:36 PM 0.00 29.575 69.638 73 0.022708 1.250011 6/24/2026 6:39:36 PM 0.00 29.576 69.584 73 0.022708 1.250011 6/24/2026 6:40:36 PM 0.00 29.579 69.584 73 0.022708 1.250011 6/24/2026 6:41:36 PM 0.00 29.569 69.620 73 0.022708 1.250011 6/24/2026 6:42:36 PM 0.00 29.579 69.674 73 0.022708 1.250012 6/24/2026 6:43:36 PM 0.00 29.571 69.710 73 0.022708 1.250011 6/24/2026 6:44:36 PM 0.00 29.570 69.638 73 0.022702 1.250012 6/24/2026 6:45:36 PM 0.00 29.570 69.602 73 0.022702 1.250011 6/24/2026 6:46:36 PM 0.00 29.576 69.674 73 0.022702 1.250012 6/24/2026 6:47:36 PM 0.00 29.565 69.674 73 0.022702 1.250011 6/24/2026 6:48:36 PM 0.00 29.588 69.620 73 0.022702 1.250011 6/24/2026 6:49:36 PM 0.00 29.579 69.674 73 0.022702 1.250011 6/24/2026 6:50:36 PM 0.00 29.567 69.638 73 0.022702 1.250011 6/24/2026 6:51:36 PM 0.00 29.583 69.638 73 0.022702 1.250011 6/24/2026 6:52:36 PM 0.00 29.566 69.620 73 0.022702 1.250011 6/24/2026 6:53:36 PM 0.00 29.572 69.638 73 0.022708 1.250011 6/24/2026 6:54:36 PM 0.00 29.576 69.674 74 0.022702 1.250011 6/24/2026 6:55:36 PM 0.00 29.582 69.674 73 0.022708 1.250011 6/24/2026 6:56:36 PM 0.00 29.584 69.674 74 0.022708 1.250011 6/24/2026 6:57:36 PM 0.00 29.567 69.656 74 0.022708 1.250011 6/24/2026 6:58:36 PM 0.00 29.575 69.710 73 0.022714 1.25001 6/24/2026 6:59:36 PM 0.00 29.570 69.674 73 0.022720 1.250012 6/24/2026 7:00:36 PM 0.00 29.560 69.602 73 0.022720 1.250009 6/24/2026 7:01:36 PM 0.00 29.564 69.728 73 0.022720 1.25001 6/24/2026 7:02:36 PM 0.00 29.563 69.692 73 0.022720 1.25001 6/24/2026 7:03:36 PM 0.00 29.563 69.620 73 0.022726 1.25001 6/24/2026 7:04:36 PM 0.00 29.582 69.674 73 0.022726 1.25001 6/24/2026 7:05:36 PM 0.00 29.553 69.638 73 0.022726 1.25001 6/24/2026 7:06:36 PM 0.00 29.568 69.692 73 0.022732 1.250009 6/24/2026 7:07:36 PM 0.00 29.552 69.620 73 0.022732 1.250009 6/24/2026 7:08:36 PM 0.00 29.550 69.620 73 0.022732 1.250009 6/24/2026 7:09:36 PM 0.00 29.557 69.674 73 0.022732 1.250009 6/24/2026 7:10:36 PM 0.00 29.560 69.674 73 0.022732 1.250008 6/24/2026 7:11:36 PM 0.00 29.570 69.656 73 0.022732 1.250008 6/24/2026 7:12:36 PM 0.00 29.579 69.764 73 0.022738 1.250008 6/24/2026 7:13:36 PM 0.00 29.572 69.746 73 0.022732 1.250008 6/24/2026 7:14:36 PM 0.00 29.560 69.710 74 0.022738 1.250009 6/24/2026 7:15:36 PM 0.00 29.567 69.746 73 0.022732 1.250008 6/24/2026 7:16:36 PM 0.00 29.563 69.710 73 0.022732 1.250008 6/24/2026 7:17:36 PM 0.00 29.580 69.782 73 0.022732 1.250008 6/24/2026 7:18:36 PM 0.00 29.568 69.692 73 0.022738 1.250008 6/24/2026 7:19:36 PM 0.00 29.568 69.674 73 0.022738 1.250008 6/24/2026 7:20:36 PM 0.00 29.564 69.728 73 0.022738 1.250008 6/24/2026 7:21:36 PM 0.00 29.566 69.710 73 0.022738 1.250008 6/24/2026 7:22:36 PM 0.00 29.566 69.764 73 0.022738 1.250008 6/24/2026 7:23:36 PM 0.00 29.572 69.656 73 0.022738 1.250009 6/24/2026 7:24:36 PM 0.00 29.554 69.746 73 0.022738 1.250009 6/24/2026 7:25:36 PM 0.00 29.570 69.656 73 0.022738 1.250008 6/24/2026 7:26:36 PM 0.00 29.574 69.800 73 0.022738 1.250008 6/24/2026 7:27:36 PM 0.00 29.572 69.638 73 0.022738 1.250008 6/24/2026 7:28:36 PM 0.00 29.568 69.692 73 0.022738 1.250009 6/24/2026 7:29:36 PM 0.00 29.549 69.692 73 0.022726 1.250009 6/24/2026 7:30:36 PM 0.00 29.555 69.710 73 0.022732 1.250009 6/24/2026 7:31:36 PM 0.00 29.554 69.728 73 0.022732 1.250009 6/24/2026 7:32:36 PM 0.00 29.566 69.782 73 0.022732 1.250009 6/24/2026 7:33:36 PM 0.00 29.571 69.782 73 0.022732 1.250009 6/24/2026 7:34:36 PM 0.00 29.561 69.710 73 0.022732 1.250009 6/24/2026 7:35:36 PM 0.00 29.574 69.782 73 0.022726 1.25001 6/24/2026 7:36:36 PM 0.00 29.574 69.782 73 0.022732 1.25001 6/24/2026 7:37:36 PM 0.00 29.571 69.800 73 0.022726 1.25001 6/24/2026 7:38:36 PM 0.00 29.562 69.674 74 0.022726 1.25001 6/24/2026 7:39:36 PM 0.00 29.560 69.764 73 0.022726 1.25001 6/24/2026 7:40:36 PM 0.00 29.571 69.782 73 0.022726 1.25001 6/24/2026 7:41:36 PM 0.00 29.572 69.818 73 0.022720 1.25001 6/24/2026 7:42:36 PM 0.00 29.564 69.818 73 0.022726 1.25001 6/24/2026 7:43:36 PM 0.00 29.569 69.782 74 0.022720 1.25001 6/24/2026 7:44:36 PM 0.00 29.550 69.710 73 0.022708 1.250009 6/24/2026 7:45:36 PM 0.00 29.570 69.764 74 0.022720 1.25001 6/24/2026 7:46:36 PM 0.00 29.565 69.764 73 0.022720 1.25001 6/24/2026 7:47:36 PM 0.00 29.556 69.710 73 0.022714 1.25001 6/24/2026 7:48:36 PM 0.00 29.570 69.710 73 0.022714 1.250011 6/24/2026 7:49:36 PM 0.00 29.566 69.710 73 0.022714 1.25001 6/24/2026 7:50:36 PM 0.00 29.556 69.710 73 0.022720 1.25001 6/24/2026 7:51:36 PM 0.00 29.570 69.710 73 0.022720 1.250009 6/24/2026 7:52:36 PM 0.00 29.564 69.710 73 0.022720 1.25001 6/24/2026 7:53:36 PM 0.00 29.567 69.746 73 0.022726 1.25001 6/24/2026 7:54:36 PM 0.00 29.567 69.746 73 0.022720 1.25001 6/24/2026 7:55:36 PM 0.00 29.562 69.764 73 0.022720 1.25001 6/24/2026 7:56:36 PM 0.00 29.568 69.818 73 0.022726 1.250009 6/24/2026 7:57:36 PM 0.00 29.562 69.728 73 0.022726 1.25001 6/24/2026 7:58:36 PM 0.00 29.563 69.800 74 0.022726 1.25001 6/24/2026 7:59:36 PM 0.00 29.564 69.746 73 0.022726 1.25001 6/24/2026 8:00:36 PM 0.00 29.570 69.692 73 0.022726 1.250009 6/24/2026 8:01:36 PM 0.00 29.560 69.746 73 0.022726 1.250009 6/24/2026 8:02:36 PM 0.00 29.557 69.746 73 0.022726 1.250009 6/24/2026 8:03:36 PM 0.00 29.570 69.746 73 0.022726 1.250009 6/24/2026 8:04:36 PM 0.00 29.564 69.746 73 0.022732 1.250009 6/24/2026 8:05:36 PM 0.00 29.557 69.764 74 0.022732 1.250009 6/24/2026 8:06:36 PM 0.00 29.578 69.818 73 0.022732 1.250009 6/24/2026 8:07:36 PM 0.00 29.569 69.800 73 0.022732 1.250008 6/24/2026 8:08:36 PM 0.00 29.569 69.764 73 0.022738 1.250009 6/24/2026 8:09:36 PM 0.00 29.562 69.746 73 0.022738 1.250009 6/24/2026 8:10:36 PM 0.00 29.564 69.746 73 0.022738 1.250008 6/24/2026 8:11:36 PM 0.00 29.576 69.764 73 0.022738 1.250008 6/24/2026 8:12:36 PM 0.00 29.568 69.836 74 0.022738 1.250008 6/24/2026 8:13:36 PM 0.00 29.570 69.854 73 0.022738 1.250008 6/24/2026 8:14:36 PM 0.00 29.570 69.728 73 0.022738 1.250007 6/24/2026 8:15:36 PM 0.00 29.565 69.836 73 0.022738 1.250008 6/24/2026 8:16:36 PM 0.00 29.577 69.908 73 0.022738 1.250008 6/24/2026 8:17:36 PM 0.00 29.561 69.818 74 0.022738 1.250008 6/24/2026 8:18:36 PM 0.00 29.567 69.818 74 0.022738 1.250008 6/24/2026 8:19:36 PM 0.00 29.567 69.890 73 0.022738 1.250008 6/24/2026 8:20:36 PM 0.00 29.572 69.872 73 0.022743 1.250008 6/24/2026 8:21:36 PM 0.00 29.561 69.818 73 0.022743 1.250008 6/24/2026 8:22:36 PM 0.00 29.567 69.890 73 0.022738 1.250008 6/24/2026 8:23:36 PM 0.00 29.579 69.836 73 0.022738 1.250008 6/24/2026 8:24:36 PM 0.00 29.569 69.872 73 0.022743 1.250009 6/24/2026 8:25:36 PM 0.00 29.570 69.818 74 0.022743 1.250009 6/24/2026 8:26:36 PM 0.00 29.576 69.854 73 0.022738 1.250008 6/24/2026 8:27:36 PM 0.00 29.578 69.746 73 0.022743 1.250008 6/24/2026 8:28:36 PM 0.00 29.572 69.710 73 0.022738 1.250009 6/24/2026 8:29:36 PM 0.00 29.579 69.818 73 0.022726 1.250009 6/24/2026 8:30:36 PM 0.00 29.558 69.782 73 0.022732 1.250009 6/24/2026 8:31:36 PM 0.00 29.577 69.908 73 0.022732 1.25001 6/24/2026 8:32:36 PM 0.00 29.572 69.818 73 0.022726 1.250009 6/24/2026 8:33:36 PM 0.00 29.569 69.908 73 0.022732 1.250009 6/24/2026 8:34:36 PM 0.00 29.567 69.818 74 0.022726 1.250009 6/24/2026 8:35:36 PM 0.00 29.570 69.854 73 0.022726 1.25001 6/24/2026 8:36:36 PM 0.00 29.562 69.818 73 0.022726 1.25001 6/24/2026 8:37:36 PM 0.00 29.560 69.764 73 0.022726 1.25001 6/24/2026 8:38:36 PM 0.00 29.571 69.872 73 0.022720 1.25001 6/24/2026 8:39:36 PM 0.00 29.571 69.764 73 0.022726 1.250011 6/24/2026 8:40:36 PM 0.00 29.570 69.836 73 0.022720 1.25001 6/24/2026 8:41:36 PM 0.00 29.569 69.800 73 0.022720 1.250011 6/24/2026 8:42:36 PM 0.00 29.562 69.854 74 0.022726 1.25001 6/24/2026 8:43:36 PM 0.00 29.563 69.908 74 0.022726 1.250011 6/24/2026 8:44:36 PM 0.00 29.566 69.872 74 0.022714 1.25001 6/24/2026 8:45:36 PM 0.00 29.572 69.980 73 0.022720 1.250011 6/24/2026 8:46:36 PM 0.00 29.557 69.818 74 0.022714 1.250011 6/24/2026 8:47:36 PM 0.00 29.564 69.890 73 0.022714 1.250011 6/24/2026 8:48:36 PM 0.00 29.556 69.908 73 0.022714 1.25001 6/24/2026 8:49:36 PM 0.00 29.569 69.764 74 0.022714 1.250011 6/24/2026 8:50:36 PM 0.00 29.571 69.908 73 0.022714 1.25001 6/24/2026 8:51:36 PM 0.00 29.574 69.908 73 0.022714 1.25001 6/24/2026 8:52:36 PM 0.00 29.562 69.836 74 0.022720 1.25001 6/24/2026 8:53:36 PM 0.00 29.560 69.836 74 0.022720 1.25001 6/24/2026 8:54:36 PM 0.00 29.572 69.908 74 0.022720 1.25001 6/24/2026 8:55:36 PM 0.00 29.565 69.836 73 0.022714 1.25001 6/24/2026 8:56:36 PM 0.00 29.574 69.908 74 0.022720 1.250011 6/24/2026 8:57:36 PM 0.00 29.558 69.782 73 0.022720 1.250011 6/24/2026 8:58:36 PM 0.00 29.579 69.854 73 0.022720 1.25001 6/24/2026 8:59:36 PM 0.00 29.574 69.908 74 0.022714 1.25001 6/24/2026 9:00:36 PM 0.00 29.566 69.782 73 0.022720 1.250009 6/24/2026 9:01:36 PM 0.00 29.555 69.836 73 0.022720 1.25001 6/24/2026 9:02:36 PM 0.00 29.580 69.962 73 0.022720 1.25001 6/24/2026 9:03:36 PM 0.00 29.579 69.926 73 0.022720 1.25001 6/24/2026 9:04:36 PM 0.00 29.573 69.944 74 0.022726 1.25001 6/24/2026 9:05:36 PM 0.00 29.557 69.836 73 0.022726 1.250011 6/24/2026 9:06:36 PM 0.00 29.576 69.962 73 0.022726 1.25001 6/24/2026 9:07:36 PM 0.00 29.556 69.818 73 0.022726 1.250009 6/24/2026 9:08:36 PM 0.00 29.567 69.872 73 0.022726 1.25001 6/24/2026 9:09:36 PM 0.00 29.569 69.872 73 0.022732 1.250009 6/24/2026 9:10:36 PM 0.00 29.582 69.854 73 0.022726 1.250009 6/24/2026 9:11:36 PM 0.00 29.570 69.908 73 0.022732 1.250009 6/24/2026 9:12:36 PM 0.00 29.580 69.998 73 0.022732 1.250009 6/24/2026 9:13:36 PM 0.00 29.575 69.980 74 0.022726 1.250009 6/24/2026 9:14:36 PM 0.00 29.573 69.836 73 0.022726 1.250009 6/24/2026 9:15:36 PM 0.00 29.570 69.872 73 0.022726 1.250009 6/24/2026 9:16:36 PM 0.00 29.570 69.836 73 0.022726 1.25001 6/24/2026 9:17:36 PM 0.00 29.572 70.016 73 0.022726 1.250009 6/24/2026 9:18:36 PM 0.00 29.570 69.944 73 0.022726 1.250009 6/24/2026 9:19:36 PM 0.00 29.574 69.908 73 0.022726 1.25001 6/24/2026 9:20:36 PM 0.00 29.577 69.872 73 0.022720 1.25001 6/24/2026 9:21:36 PM 0.00 29.572 69.980 73 0.022726 1.25001 6/24/2026 9:22:36 PM 0.00 29.580 69.890 73 0.022726 1.25001 6/24/2026 9:23:36 PM 0.00 29.593 69.980 74 0.022726 1.25001 6/24/2026 9:24:36 PM 0.00 29.573 69.926 73 0.022726 1.250011 6/24/2026 9:25:36 PM 0.00 29.586 69.908 74 0.022720 1.25001 6/24/2026 9:26:36 PM 0.00 29.579 69.962 73 0.022720 1.25001 6/24/2026 9:27:36 PM 0.00 29.578 69.890 74 0.022726 1.25001 6/24/2026 9:28:36 PM 0.00 29.583 70.016 73 0.022726 1.25001 6/24/2026 9:29:36 PM 0.00 29.576 69.926 74 0.022726 1.25001 6/24/2026 9:30:36 PM 0.00 29.572 69.980 73 0.022720 1.250011 6/24/2026 9:31:36 PM 0.00 29.573 69.944 73 0.022714 1.250011 6/24/2026 9:32:36 PM 0.00 29.580 70.034 73 0.022720 1.250011 6/24/2026 9:33:36 PM 0.00 29.576 69.926 73 0.022714 1.250011 6/24/2026 9:34:36 PM 0.00 29.582 69.926 73 0.022714 1.250011 6/24/2026 9:35:36 PM 0.00 29.588 69.980 73 0.022714 1.250011 6/24/2026 9:36:36 PM 0.00 29.576 69.926 73 0.022714 1.250011 6/24/2026 9:37:36 PM 0.00 29.576 69.962 73 0.022714 1.250011 6/24/2026 9:38:36 PM 0.00 29.576 69.926 73 0.022714 1.250012 6/24/2026 9:39:36 PM 0.00 29.577 69.962 73 0.022714 1.250012 6/24/2026 9:40:36 PM 0.00 29.582 70.016 73 0.022714 1.250012 6/24/2026 9:41:36 PM 0.00 29.587 70.034 73 0.022714 1.250011 6/24/2026 9:42:36 PM 0.00 29.571 69.908 73 0.022714 1.250011 6/24/2026 9:43:36 PM 0.00 29.580 69.908 73 0.022714 1.250011 6/24/2026 9:44:36 PM 0.00 29.580 70.052 73 0.022720 1.250011 6/24/2026 9:45:36 PM 0.00 29.583 69.908 73 0.022714 1.250012 6/24/2026 9:46:36 PM 0.00 29.588 69.962 74 0.022714 1.250011 6/24/2026 9:47:36 PM 0.00 29.583 69.980 73 0.022714 1.250011 6/24/2026 9:48:36 PM 0.00 29.583 69.962 73 0.022714 1.250011 6/24/2026 9:49:36 PM 0.00 29.578 69.980 73 0.022720 1.250011 6/24/2026 9:50:36 PM 0.00 29.583 69.998 73 0.022714 1.25001 6/24/2026 9:51:36 PM 0.00 29.591 70.052 73 0.022720 1.25001 6/24/2026 9:52:36 PM 0.00 29.592 70.016 73 0.022720 1.25001 6/24/2026 9:53:36 PM 0.00 29.580 69.962 73 0.022720 1.250011 6/24/2026 9:54:36 PM 0.00 29.599 70.052 73 0.022720 1.25001 6/24/2026 9:55:36 PM 0.00 29.603 69.944 73 0.022720 1.25001 6/24/2026 9:56:36 PM 0.00 29.598 70.016 73 0.022726 1.25001 6/24/2026 9:57:36 PM 0.00 29.586 70.016 73 0.022726 1.250011 6/24/2026 9:58:36 PM 0.00 29.589 69.944 73 0.022726 1.250011 6/24/2026 9:59:36 PM 0.00 29.584 70.106 74 0.022732 1.250011 6/24/2026 10:00:36 PM 0.00 29.578 69.980 74 0.022732 1.25001 6/24/2026 10:01:36 PM 0.00 29.578 70.016 73 0.022732 1.25001 6/24/2026 10:02:36 PM 0.00 29.591 69.980 74 0.022732 1.25001 6/24/2026 10:03:36 PM 0.00 29.584 69.962 74 0.022732 1.25001 6/24/2026 10:04:36 PM 0.00 29.586 69.908 73 0.022738 1.250009 6/24/2026 10:05:36 PM 0.00 29.584 70.016 74 0.022743 1.25001 6/24/2026 10:06:36 PM 0.00 29.607 69.962 73 0.022738 1.25001 6/24/2026 10:07:36 PM 0.00 29.588 69.962 73 0.022738 1.250009 6/24/2026 10:08:36 PM 0.00 29.604 70.052 73 0.022743 1.250009 6/24/2026 10:09:36 PM 0.00 29.589 70.106 74 0.022743 1.250009 6/24/2026 10:10:36 PM 0.00 29.593 70.016 73 0.022743 1.250009 6/24/2026 10:11:36 PM 0.00 29.589 70.016 73 0.022743 1.250008 6/24/2026 10:12:36 PM 0.00 29.583 69.998 73 0.022743 1.250008 6/24/2026 10:13:36 PM 0.00 29.590 70.052 74 0.022743 1.250009 6/24/2026 10:14:36 PM 0.00 29.590 70.052 73 0.022743 1.250008 6/24/2026 10:15:36 PM 0.00 29.591 70.052 73 0.022743 1.250008 6/24/2026 10:16:36 PM 0.00 29.580 70.052 73 0.022743 1.250008 6/24/2026 10:17:36 PM 0.00 29.580 70.070 73 0.022743 1.250009 6/24/2026 10:18:36 PM 0.00 29.598 70.034 74 0.022743 1.250008 6/24/2026 10:19:36 PM 0.00 29.588 69.962 74 0.022743 1.250008 6/24/2026 10:20:36 PM 0.00 29.590 70.052 73 0.022743 1.250009 6/24/2026 10:21:36 PM 0.00 29.585 70.052 73 0.022743 1.250009 6/24/2026 10:22:36 PM 0.00 29.592 69.908 73 0.022738 1.250009 6/24/2026 10:23:36 PM 0.00 29.584 70.052 73 0.022738 1.250009 6/24/2026 10:24:36 PM 0.00 29.598 70.016 73 0.022743 1.250009 6/24/2026 10:25:36 PM 0.00 29.595 70.052 73 0.022743 1.250009 6/24/2026 10:26:36 PM 0.00 29.580 70.070 73 0.022743 1.250009 6/24/2026 10:27:36 PM 0.00 29.586 70.070 73 0.022743 1.250009 6/24/2026 10:28:36 PM 0.00 29.590 70.034 74 0.022738 1.250009 6/24/2026 10:29:36 PM 0.00 29.591 69.998 73 0.022738 1.250009 6/24/2026 10:30:36 PM 0.00 29.583 70.052 73 0.022738 1.25001 6/24/2026 10:31:36 PM 0.00 29.591 70.052 73 0.022738 1.25001 6/24/2026 10:32:36 PM 0.00 29.579 70.016 74 0.022738 1.250009 6/24/2026 10:33:36 PM 0.00 29.590 70.052 73 0.022738 1.25001 6/24/2026 10:34:36 PM 0.00 29.585 70.052 73 0.022732 1.25001 6/24/2026 10:35:36 PM 0.00 29.578 69.998 73 0.022732 1.25001 6/24/2026 10:36:36 PM 0.00 29.597 70.016 73 0.022732 1.25001 6/24/2026 10:37:36 PM 0.00 29.577 70.034 74 0.022732 1.25001 6/24/2026 10:38:36 PM 0.00 29.578 69.998 73 0.022726 1.25001 6/24/2026 10:39:36 PM 0.00 29.592 70.016 74 0.022726 1.25001 6/24/2026 10:40:36 PM 0.00 29.583 69.998 73 0.022732 1.25001 6/24/2026 10:41:36 PM 0.00 29.584 70.052 74 0.022726 1.25001 6/24/2026 10:42:36 PM 0.00 29.604 70.034 73 0.022726 1.25001 6/24/2026 10:43:36 PM 0.00 29.603 70.070 73 0.022726 1.25001 6/24/2026 10:44:36 PM 0.00 29.606 70.088 74 0.022726 1.25001 6/24/2026 10:45:36 PM 0.00 29.588 69.962 74 0.022726 1.250011 6/24/2026 10:46:36 PM 0.00 29.600 70.070 74 0.022726 1.25001 6/24/2026 10:47:36 PM 0.00 29.593 70.034 73 0.022726 1.25001 6/24/2026 10:48:36 PM 0.00 29.601 70.016 74 0.022726 1.25001 6/24/2026 10:49:36 PM 0.00 29.593 70.034 74 0.022726 1.25001 6/24/2026 10:50:36 PM 0.00 29.605 69.962 74 0.022726 1.25001 6/24/2026 10:51:36 PM 0.00 29.603 70.106 74 0.022726 1.25001 6/24/2026 10:52:36 PM 0.00 29.593 70.052 73 0.022726 1.25001 6/24/2026 10:53:36 PM 0.00 29.604 70.034 74 0.022726 1.25001 6/24/2026 10:54:36 PM 0.00 29.595 70.052 74 0.022732 1.25001 6/24/2026 10:55:36 PM 0.00 29.606 70.088 73 0.022732 1.250009 6/24/2026 10:56:36 PM 0.00 29.602 69.998 74 0.022732 1.250009 6/24/2026 10:57:36 PM 0.00 29.601 70.034 74 0.022738 1.25001 6/24/2026 10:58:36 PM 0.00 29.596 69.962 74 0.022732 1.25001 6/24/2026 10:59:36 PM 0.00 29.586 70.016 73 0.022738 1.25001 6/24/2026 11:00:36 PM 0.00 29.593 69.998 73 0.022738 1.25001 6/24/2026 11:01:36 PM 0.00 29.594 70.106 74 0.022738 1.250009 6/24/2026 11:02:36 PM 0.00 29.597 70.070 74 0.022738 1.250009 6/24/2026 11:03:36 PM 0.00 29.607 70.070 74 0.022743 1.250009 6/24/2026 11:04:36 PM 0.00 29.588 70.052 74 0.022738 1.250009 6/24/2026 11:05:36 PM 0.00 29.590 70.016 73 0.022738 1.250009 6/24/2026 11:06:36 PM 0.00 29.589 70.088 74 0.022743 1.250008 6/24/2026 11:07:36 PM 0.00 29.588 69.980 74 0.022749 1.250008 6/24/2026 11:08:36 PM 0.00 29.593 69.998 74 0.022749 1.250008 6/24/2026 11:09:36 PM 0.00 29.587 70.016 73 0.022743 1.250008 6/24/2026 11:10:36 PM 0.00 29.593 70.052 74 0.022749 1.250007 6/24/2026 11:11:36 PM 0.00 29.593 69.980 74 0.022749 1.250007 6/24/2026 11:12:36 PM 0.00 29.584 70.034 73 0.022749 1.250007 6/24/2026 11:13:36 PM 0.00 29.596 70.052 74 0.022749 1.250007 6/24/2026 11:14:36 PM 0.00 29.597 70.016 74 0.022749 1.250007 6/24/2026 11:15:36 PM 0.00 29.590 70.016 73 0.022749 1.250008 6/24/2026 11:16:36 PM 0.00 29.595 70.016 74 0.022749 1.250007 6/24/2026 11:17:36 PM 0.00 29.595 70.016 74 0.022749 1.250008 6/24/2026 11:18:36 PM 0.00 29.586 70.070 73 0.022749 1.250007 6/24/2026 11:19:36 PM 0.00 29.583 70.070 74 0.022755 1.250007 6/24/2026 11:20:36 PM 0.00 29.580 70.052 74 0.022755 1.250007 6/24/2026 11:21:36 PM 0.00 29.585 70.052 74 0.022755 1.250007 6/24/2026 11:22:36 PM 0.00 29.579 70.016 73 0.022749 1.250008 6/24/2026 11:23:36 PM 0.00 29.589 70.088 74 0.022749 1.250008 6/24/2026 11:24:36 PM 0.00 29.585 69.998 74 0.022749 1.250008 6/24/2026 11:25:36 PM 0.00 29.579 70.016 74 0.022749 1.250008 6/24/2026 11:26:36 PM 0.00 29.574 70.034 73 0.022749 1.250007 6/24/2026 11:27:36 PM 0.00 29.591 69.998 74 0.022743 1.250007 6/24/2026 11:28:36 PM 0.00 29.584 70.052 74 0.022749 1.250007 6/24/2026 11:29:36 PM 0.00 29.586 70.088 74 0.022749 1.250008 6/24/2026 11:30:36 PM 0.00 29.591 69.998 74 0.022749 1.250008 6/24/2026 11:31:36 PM 0.00 29.593 70.106 74 0.022749 1.250008 6/24/2026 11:32:36 PM 0.00 29.579 70.016 73 0.022749 1.250008 6/24/2026 11:33:36 PM 0.00 29.588 70.052 73 0.022743 1.250008 6/24/2026 11:34:36 PM 0.00 29.583 70.052 73 0.022749 1.250008 6/24/2026 11:35:36 PM 0.00 29.601 70.016 73 0.022743 1.250008 6/24/2026 11:36:36 PM 0.00 29.580 70.070 74 0.022743 1.250008 6/24/2026 11:37:36 PM 0.00 29.580 70.106 74 0.022743 1.250008 6/24/2026 11:38:36 PM 0.00 29.590 70.052 73 0.022743 1.250009 6/24/2026 11:39:36 PM 0.00 29.592 70.016 74 0.022749 1.250009 6/24/2026 11:40:36 PM 0.00 29.583 69.998 74 0.022743 1.250009 6/24/2026 11:41:36 PM 0.00 29.580 70.052 74 0.022743 1.250008 6/24/2026 11:42:36 PM 0.00 29.575 69.998 74 0.022743 1.250008 6/24/2026 11:43:36 PM 0.00 29.580 70.052 74 0.022743 1.250008 6/24/2026 11:44:36 PM 0.00 29.592 70.088 73 0.022743 1.250009 6/24/2026 11:45:36 PM 0.00 29.582 70.052 73 0.022743 1.250008 6/24/2026 11:46:36 PM 0.00 29.592 70.070 74 0.022743 1.250009 6/24/2026 11:47:36 PM 0.00 29.587 70.016 74 0.022743 1.250008 6/24/2026 11:48:36 PM 0.00 29.587 70.052 73 0.022743 1.250008 6/24/2026 11:49:36 PM 0.00 29.576 70.088 74 0.022743 1.250008 6/24/2026 11:50:36 PM 0.00 29.579 69.962 73 0.022749 1.250008 6/24/2026 11:51:36 PM 0.00 29.585 69.998 73 0.022749 1.250008 6/24/2026 11:52:36 PM 0.00 29.580 70.088 73 0.022749 1.250008 6/24/2026 11:53:36 PM 0.00 29.598 69.962 73 0.022743 1.250008 6/24/2026 11:54:36 PM 0.00 29.588 69.998 73 0.022749 1.250008 6/24/2026 11:55:36 PM 0.00 29.577 70.052 73 0.022749 1.250008 6/24/2026 11:56:36 PM 0.00 29.580 70.106 73 0.022755 1.250008 6/24/2026 11:57:36 PM 0.00 29.593 70.034 74 0.022755 1.250007 6/24/2026 11:58:36 PM 0.00 29.580 69.962 74 0.022755 1.250008 6/24/2026 11:59:36 PM 0.00 29.591 70.052 74 0.022755 1.250008 6/25/2026 12:00:36 AM 0.00 29.578 70.016 74 0.022755 1.250007 6/25/2026 12:01:36 AM 0.00 29.585 69.980 73 0.022755 1.250007 6/25/2026 12:02:36 AM 0.00 29.588 69.998 74 0.022755 1.250008 6/25/2026 12:03:36 AM 0.00 29.580 70.034 74 0.022755 1.250007 6/25/2026 12:04:36 AM 0.00 29.578 70.016 74 0.022761 1.250007 6/25/2026 12:05:36 AM 0.00 29.583 69.980 73 0.022761 1.250007 6/25/2026 12:06:36 AM 0.00 29.588 69.962 74 0.022766 1.250007 6/25/2026 12:07:36 AM 0.00 29.580 70.106 74 0.022766 1.250007 6/25/2026 12:08:36 AM 0.00 29.580 70.016 74 0.022766 1.250007 6/25/2026 12:09:36 AM 0.00 29.570 69.998 73 0.022766 1.250007 6/25/2026 12:10:36 AM 0.00 29.582 70.034 74 0.022761 1.250006 6/25/2026 12:11:36 AM 0.00 29.578 70.016 74 0.022766 1.250006 6/25/2026 12:12:36 AM 0.00 29.594 70.016 74 0.022766 1.250006 6/25/2026 12:13:36 AM 0.00 29.589 70.016 74 0.022766 1.250006 6/25/2026 12:14:36 AM 0.00 29.583 69.962 74 0.022766 1.250006 6/25/2026 12:15:36 AM 0.00 29.589 70.106 74 0.022761 1.250006 6/25/2026 12:16:36 AM 0.00 29.572 70.070 73 0.022761 1.250007 6/25/2026 12:17:36 AM 0.00 29.577 70.052 74 0.022761 1.250006 6/25/2026 12:18:36 AM 0.00 29.580 70.070 73 0.022761 1.250006 6/25/2026 12:19:36 AM 0.00 29.573 70.088 74 0.022761 1.250006 6/25/2026 12:20:36 AM 0.00 29.576 69.962 73 0.022761 1.250007 6/25/2026 12:21:36 AM 0.00 29.582 69.962 74 0.022761 1.250006 6/25/2026 12:22:36 AM 0.00 29.575 70.016 74 0.022761 1.250007 6/25/2026 12:23:36 AM 0.00 29.582 70.034 74 0.022761 1.250006 6/25/2026 12:24:36 AM 0.00 29.572 69.998 74 0.022761 1.250007 6/25/2026 12:25:36 AM 0.00 29.566 70.034 74 0.022761 1.250006 6/25/2026 12:26:36 AM 0.00 29.584 70.016 74 0.022755 1.250007 6/25/2026 12:27:36 AM 0.00 29.586 70.106 74 0.022755 1.250007 6/25/2026 12:28:36 AM 0.00 29.571 70.034 74 0.022755 1.250007 6/25/2026 12:29:36 AM 0.00 29.578 69.998 74 0.022755 1.250007 6/25/2026 12:30:36 AM 0.00 29.578 70.070 74 0.022749 1.250008 6/25/2026 12:31:36 AM 0.00 29.574 70.052 74 0.022749 1.250008 6/25/2026 12:32:36 AM 0.00 29.577 69.962 74 0.022749 1.250008 6/25/2026 12:33:36 AM 0.00 29.580 70.088 74 0.022743 1.250007 6/25/2026 12:34:36 AM 0.00 29.574 70.052 74 0.022749 1.250007 6/25/2026 12:35:36 AM 0.00 29.582 70.016 74 0.022749 1.250008 6/25/2026 12:36:36 AM 0.00 29.569 70.034 74 0.022743 1.250008 6/25/2026 12:37:36 AM 0.00 29.575 69.980 74 0.022743 1.250008 6/25/2026 12:38:36 AM 0.00 29.588 70.052 74 0.022743 1.250009 6/25/2026 12:39:36 AM 0.00 29.561 69.872 74 0.022738 1.250009 6/25/2026 12:40:36 AM 0.00 29.568 69.944 74 0.022738 1.25001 6/25/2026 12:41:36 AM 0.00 29.560 70.052 74 0.022738 1.250009 6/25/2026 12:42:36 AM 0.00 29.580 69.962 74 0.022738 1.250009 6/25/2026 12:43:36 AM 0.00 29.562 69.962 74 0.022738 1.250009 6/25/2026 12:44:36 AM 0.00 29.576 69.962 74 0.022738 1.250009 6/25/2026 12:45:36 AM 0.00 29.560 69.926 74 0.022738 1.25001 6/25/2026 12:46:36 AM 0.00 29.568 70.016 74 0.022732 1.250009 6/25/2026 12:47:36 AM 0.00 29.570 69.944 74 0.022732 1.250009 6/25/2026 12:48:36 AM 0.00 29.570 70.016 74 0.022732 1.250009 6/25/2026 12:49:36 AM 0.00 29.572 69.980 74 0.022732 1.250009 6/25/2026 12:50:36 AM 0.00 29.583 69.980 74 0.022732 1.250009 6/25/2026 12:51:36 AM 0.00 29.580 70.016 74 0.022732 1.250008 6/25/2026 12:52:36 AM 0.00 29.563 69.962 74 0.022732 1.250009 6/25/2026 12:53:36 AM 0.00 29.569 69.962 74 0.022732 1.250009 6/25/2026 12:54:36 AM 0.00 29.571 70.052 74 0.022732 1.250008 6/25/2026 12:55:36 AM 0.00 29.573 69.962 73 0.022732 1.250009 6/25/2026 12:56:36 AM 0.00 29.578 69.980 74 0.022732 1.250008 6/25/2026 12:57:36 AM 0.00 29.567 69.998 74 0.022738 1.250008 6/25/2026 12:58:36 AM 0.00 29.578 69.998 74 0.022738 1.250009 6/25/2026 12:59:36 AM 0.00 29.580 70.034 73 0.022738 1.250008 6/25/2026 1:00:36 AM 0.00 29.580 69.998 74 0.022738 1.250009 6/25/2026 1:01:36 AM 0.00 29.568 70.016 73 0.022738 1.250008 6/25/2026 1:02:36 AM 0.00 29.572 70.070 74 0.022732 1.250009 6/25/2026 1:03:36 AM 0.00 29.580 70.052 74 0.022738 1.250009 6/25/2026 1:04:36 AM 0.00 29.568 70.106 74 0.022738 1.250009 6/25/2026 1:05:36 AM 0.00 29.577 70.034 74 0.022738 1.250009 6/25/2026 1:06:36 AM 0.00 29.568 69.962 74 0.022738 1.250009 6/25/2026 1:07:36 AM 0.00 29.570 69.998 74 0.022743 1.250008 6/25/2026 1:08:36 AM 0.00 29.561 70.016 74 0.022738 1.250008 6/25/2026 1:09:36 AM 0.00 29.561 70.016 73 0.022743 1.250008 6/25/2026 1:10:36 AM 0.00 29.572 69.998 73 0.022743 1.250007 6/25/2026 1:11:36 AM 0.00 29.560 70.052 73 0.022743 1.250007 6/25/2026 1:12:36 AM 0.00 29.571 70.052 74 0.022743 1.250007 6/25/2026 1:13:36 AM 0.00 29.560 69.908 74 0.022749 1.250007 6/25/2026 1:14:36 AM 0.00 29.561 69.980 74 0.022755 1.250006 6/25/2026 1:15:36 AM 0.00 29.556 70.016 74 0.022761 1.250006 6/25/2026 1:16:36 AM 0.00 29.567 69.890 74 0.022761 1.250006 6/25/2026 1:17:36 AM 0.00 29.564 70.016 74 0.022766 1.250006 6/25/2026 1:18:36 AM 0.00 29.583 69.980 74 0.022766 1.250005 6/25/2026 1:19:36 AM 0.00 29.566 69.962 74 0.022772 1.250005 6/25/2026 1:20:36 AM 0.00 29.571 70.052 74 0.022772 1.250004 6/25/2026 1:21:36 AM 0.00 29.564 70.016 74 0.022778 1.250004 6/25/2026 1:22:36 AM 0.00 29.561 69.908 74 0.022784 1.250004 6/25/2026 1:23:36 AM 0.00 29.563 70.034 74 0.022790 1.250004 6/25/2026 1:24:36 AM 0.00 29.558 69.908 74 0.022796 1.250003 6/25/2026 1:25:36 AM 0.00 29.570 69.998 74 0.022790 1.250003 6/25/2026 1:26:36 AM 0.00 29.569 69.962 73 0.022802 1.250002 6/25/2026 1:27:36 AM 0.00 29.580 70.052 73 0.022807 1.250002 6/25/2026 1:28:36 AM 0.00 29.580 70.016 73 0.022807 1.250001 6/25/2026 1:29:36 AM 0.00 29.564 69.980 74 0.022813 1.250002 6/25/2026 1:30:36 AM 0.00 29.570 69.998 74 0.022813 1.250001 6/25/2026 1:31:36 AM 0.00 29.560 70.052 73 0.022813 1.250001 6/25/2026 1:32:36 AM 0.00 29.579 70.016 74 0.022819 1.25 6/25/2026 1:33:36 AM 0.00 29.579 70.016 74 0.022819 1.250001 6/25/2026 1:34:36 AM 0.00 29.582 70.016 73 0.022819 1.25 6/25/2026 1:35:36 AM 0.00 29.558 69.980 74 0.022825 1.25 6/25/2026 1:36:36 AM 0.00 29.562 69.962 73 0.022825 1.250001 6/25/2026 1:37:36 AM 0.00 29.561 69.908 74 0.022825 1.25 6/25/2026 1:38:36 AM 0.00 29.572 70.016 73 0.022825 1.250001 6/25/2026 1:39:36 AM 0.00 29.572 69.908 74 0.022825 1.250001 6/25/2026 1:40:36 AM 0.00 29.572 70.016 74 0.022825 1.250001 6/25/2026 1:41:36 AM 0.00 29.569 69.962 74 0.022825 1.25 6/25/2026 1:42:36 AM 0.00 29.570 70.016 73 0.022830 1.25 6/25/2026 1:43:36 AM 0.00 29.575 69.998 74 0.022830 1.25 6/25/2026 1:44:36 AM 0.00 29.574 70.034 73 0.022830 1.25 6/25/2026 1:45:36 AM 0.00 29.575 69.998 74 0.022830 1.25 6/25/2026 1:46:36 AM 0.00 29.576 70.016 73 0.022830 1.25 6/25/2026 1:47:36 AM 0.00 29.580 70.034 74 0.022830 1.249999 6/25/2026 1:48:36 AM 0.00 29.561 69.872 73 0.022836 1.249999 6/25/2026 1:49:36 AM 0.00 29.583 69.998 73 0.022836 1.249999 6/25/2026 1:50:36 AM 0.00 29.580 70.034 74 0.022836 1.249999 6/25/2026 1:51:36 AM 0.00 29.567 69.908 74 0.022836 1.249999 6/25/2026 1:52:36 AM 0.00 29.574 70.052 73 0.022842 1.249999 6/25/2026 1:53:36 AM 0.00 29.560 70.052 74 0.022836 1.249999 6/25/2026 1:54:36 AM 0.00 29.561 69.998 73 0.022842 1.249998 6/25/2026 1:55:36 AM 0.00 29.561 69.980 74 0.022842 1.249998 6/25/2026 1:56:36 AM 0.00 29.558 69.980 73 0.022848 1.249998 6/25/2026 1:57:36 AM 0.00 29.570 69.962 73 0.022848 1.249998 6/25/2026 1:58:36 AM 0.00 29.574 69.962 74 0.022854 1.249997 6/25/2026 1:59:36 AM 0.00 29.575 70.016 73 0.022848 1.249998 6/25/2026 2:00:36 AM 0.00 29.572 69.908 74 0.022854 1.249998 6/25/2026 2:01:36 AM 0.00 29.570 69.980 73 0.022854 1.249997 6/25/2026 2:02:36 AM 0.00 29.557 69.872 73 0.022854 1.249998 6/25/2026 2:03:36 AM 0.00 29.570 69.908 73 0.022860 1.249997 6/25/2026 2:04:36 AM 0.00 29.566 69.962 74 0.022866 1.249997 6/25/2026 2:05:36 AM 0.00 29.566 70.034 74 0.022860 1.249997 6/25/2026 2:06:36 AM 0.00 29.561 69.890 74 0.022866 1.249997 6/25/2026 2:07:36 AM 0.00 29.570 70.016 73 0.022866 1.249996 6/25/2026 2:08:36 AM 0.00 29.579 70.016 73 0.022866 1.249996 6/25/2026 2:09:36 AM 0.00 29.562 69.926 74 0.022866 1.249996 6/25/2026 2:10:36 AM 0.00 29.557 69.890 73 0.022871 1.249995 6/25/2026 2:11:36 AM 0.00 29.563 69.962 73 0.022871 1.249995 6/25/2026 2:12:36 AM 0.00 29.571 70.052 73 0.022871 1.249996 6/25/2026 2:13:36 AM 0.00 29.560 69.962 74 0.022866 1.249995 6/25/2026 2:14:36 AM 0.00 29.574 70.052 74 0.022871 1.249995 6/25/2026 2:15:36 AM 0.00 29.571 70.034 74 0.022871 1.249996 6/25/2026 2:16:36 AM 0.00 29.570 69.962 73 0.022871 1.249996 6/25/2026 2:17:36 AM 0.00 29.557 69.854 73 0.022871 1.249995 6/25/2026 2:18:36 AM 0.00 29.568 69.962 73 0.022871 1.249995 6/25/2026 2:19:36 AM 0.00 29.561 69.998 73 0.022871 1.249995 6/25/2026 2:20:36 AM 0.00 29.569 70.052 73 0.022871 1.249996 6/25/2026 2:21:36 AM 0.00 29.564 69.980 74 0.022871 1.249995 6/25/2026 2:22:36 AM 0.00 29.569 69.962 74 0.022877 1.249995 6/25/2026 2:23:36 AM 0.00 29.564 69.998 74 0.022871 1.249996 6/25/2026 2:24:36 AM 0.00 29.573 70.016 73 0.022871 1.249995 6/25/2026 2:25:36 AM 0.00 29.561 69.890 74 0.022871 1.249996 6/25/2026 2:26:36 AM 0.00 29.569 70.034 73 0.022871 1.249995 6/25/2026 2:27:36 AM 0.00 29.567 69.890 73 0.022877 1.249995 6/25/2026 2:28:36 AM 0.00 29.558 69.998 74 0.022877 1.249995 6/25/2026 2:29:36 AM 0.00 29.576 69.926 74 0.022871 1.249996 6/25/2026 2:30:36 AM 0.00 29.561 69.890 74 0.022877 1.249995 6/25/2026 2:31:36 AM 0.00 29.564 70.016 73 0.022871 1.249996 6/25/2026 2:32:36 AM 0.00 29.569 69.908 73 0.022871 1.249995 6/25/2026 2:33:36 AM 0.00 29.568 69.926 73 0.022877 1.249996 6/25/2026 2:34:36 AM 0.00 29.572 69.908 73 0.022871 1.249995 6/25/2026 2:35:36 AM 0.00 29.566 69.962 74 0.022871 1.249996 6/25/2026 2:36:36 AM 0.00 29.572 70.016 74 0.022871 1.249995 6/25/2026 2:37:36 AM 0.00 29.562 69.836 73 0.022871 1.249996 6/25/2026 2:38:36 AM 0.00 29.557 69.890 73 0.022871 1.249997 6/25/2026 2:39:36 AM 0.00 29.568 69.962 73 0.022866 1.249997 6/25/2026 2:40:36 AM 0.00 29.557 69.926 73 0.022866 1.249997 6/25/2026 2:41:36 AM 0.00 29.566 69.962 73 0.022860 1.249997 6/25/2026 2:42:36 AM 0.00 29.569 69.962 74 0.022866 1.249997 6/25/2026 2:43:36 AM 0.00 29.560 69.926 74 0.022866 1.249997 6/25/2026 2:44:36 AM 0.00 29.551 69.944 73 0.022860 1.249997 6/25/2026 2:45:36 AM 0.00 29.573 69.926 73 0.022860 1.249997 6/25/2026 2:46:36 AM 0.00 29.551 69.926 74 0.022854 1.249998 6/25/2026 2:47:36 AM 0.00 29.567 69.818 73 0.022854 1.249998 6/25/2026 2:48:36 AM 0.00 29.560 69.872 74 0.022848 1.249998 6/25/2026 2:49:36 AM 0.00 29.567 69.890 73 0.022854 1.249998 6/25/2026 2:50:36 AM 0.00 29.564 69.890 73 0.022848 1.249998 6/25/2026 2:51:36 AM 0.00 29.565 69.962 73 0.022848 1.249998 6/25/2026 2:52:36 AM 0.00 29.567 69.872 73 0.022842 1.249998 6/25/2026 2:53:36 AM 0.00 29.560 69.944 73 0.022842 1.249999 6/25/2026 2:54:36 AM 0.00 29.568 69.944 74 0.022842 1.249999 6/25/2026 2:55:36 AM 0.00 29.560 70.016 73 0.022836 1.249999 6/25/2026 2:56:36 AM 0.00 29.568 69.962 73 0.022836 1.249998 6/25/2026 2:57:36 AM 0.00 29.566 69.908 73 0.022836 1.249999 6/25/2026 2:58:36 AM 0.00 29.568 69.818 74 0.022842 1.249999 6/25/2026 2:59:36 AM 0.00 29.556 69.872 73 0.022836 1.25 6/25/2026 3:00:36 AM 0.00 29.572 69.908 73 0.022836 1.249999 6/25/2026 3:01:36 AM 0.00 29.560 69.926 74 0.022836 1.249999 6/25/2026 3:02:36 AM 0.00 29.573 69.944 73 0.022836 1.25 6/25/2026 3:03:36 AM 0.00 29.571 69.962 74 0.022836 1.25 6/25/2026 3:04:36 AM 0.00 29.564 69.908 73 0.022836 1.25 6/25/2026 3:05:36 AM 0.00 29.560 69.926 73 0.022836 1.249999 6/25/2026 3:06:36 AM 0.00 29.575 69.908 73 0.022836 1.25 6/25/2026 3:07:36 AM 0.00 29.549 69.962 73 0.022836 1.249999 6/25/2026 3:08:36 AM 0.00 29.573 69.962 73 0.022836 1.25 6/25/2026 3:09:36 AM 0.00 29.566 69.908 73 0.022836 1.25 6/25/2026 3:10:36 AM 0.00 29.557 69.818 73 0.022830 1.249999 6/25/2026 3:11:36 AM 0.00 29.565 69.962 74 0.022836 1.249999 6/25/2026 3:12:36 AM 0.00 29.570 69.890 73 0.022830 1.25 6/25/2026 3:13:36 AM 0.00 29.560 69.926 74 0.022830 1.25 6/25/2026 3:14:36 AM 0.00 29.566 69.800 74 0.022825 1.25 6/25/2026 3:15:36 AM 0.00 29.567 69.908 74 0.022825 1.25 6/25/2026 3:16:36 AM 0.00 29.562 69.926 73 0.022819 1.25 6/25/2026 3:17:36 AM 0.00 29.565 69.854 73 0.022819 1.250001 6/25/2026 3:18:36 AM 0.00 29.567 69.872 73 0.022819 1.250001 6/25/2026 3:19:36 AM 0.00 29.550 69.872 73 0.022819 1.250001 6/25/2026 3:20:36 AM 0.00 29.567 69.890 74 0.022819 1.250001 6/25/2026 3:21:36 AM 0.00 29.566 69.908 73 0.022819 1.250001 6/25/2026 3:22:36 AM 0.00 29.553 69.800 73 0.022813 1.250001 6/25/2026 3:23:36 AM 0.00 29.572 69.872 73 0.022813 1.250001 6/25/2026 3:24:36 AM 0.00 29.561 69.872 74 0.022813 1.250002 6/25/2026 3:25:36 AM 0.00 29.566 69.872 73 0.022813 1.250002 6/25/2026 3:26:36 AM 0.00 29.565 69.926 73 0.022807 1.250001 6/25/2026 3:27:36 AM 0.00 29.558 69.818 73 0.022807 1.250002 6/25/2026 3:28:36 AM 0.00 29.553 69.908 73 0.022807 1.250002 6/25/2026 3:29:36 AM 0.00 29.557 69.926 73 0.022802 1.250003 6/25/2026 3:30:36 AM 0.00 29.562 69.962 73 0.022802 1.250002 6/25/2026 3:31:36 AM 0.00 29.564 69.908 73 0.022802 1.250003 6/25/2026 3:32:36 AM 0.00 29.560 69.926 73 0.022790 1.250003 6/25/2026 3:33:36 AM 0.00 29.574 69.872 73 0.022796 1.250003 6/25/2026 3:34:36 AM 0.00 29.568 69.818 73 0.022790 1.250003 6/25/2026 3:35:36 AM 0.00 29.558 69.800 73 0.022790 1.250003 6/25/2026 3:36:36 AM 0.00 29.571 69.872 74 0.022790 1.250003 6/25/2026 3:37:36 AM 0.00 29.553 69.908 73 0.022784 1.250004 6/25/2026 3:38:36 AM 0.00 29.553 69.908 73 0.022784 1.250004 6/25/2026 3:39:36 AM 0.00 29.547 69.962 73 0.022784 1.250005 6/25/2026 3:40:36 AM 0.00 29.554 69.818 73 0.022778 1.250005 6/25/2026 3:41:36 AM 0.00 29.556 69.908 73 0.022778 1.250005 6/25/2026 3:42:36 AM 0.00 29.557 69.926 73 0.022778 1.250005 6/25/2026 3:43:36 AM 0.00 29.564 69.872 73 0.022778 1.250004 6/25/2026 3:44:36 AM 0.00 29.571 69.872 73 0.022772 1.250005 6/25/2026 3:45:36 AM 0.00 29.560 69.908 73 0.022772 1.250005 6/25/2026 3:46:36 AM 0.00 29.558 69.908 73 0.022772 1.250005 6/25/2026 3:47:36 AM 0.00 29.565 69.818 73 0.022772 1.250005 6/25/2026 3:48:36 AM 0.00 29.558 69.908 73 0.022772 1.250005 6/25/2026 3:49:36 AM 0.00 29.563 69.908 73 0.022772 1.250005 6/25/2026 3:50:36 AM 0.00 29.568 69.818 73 0.022772 1.250005 6/25/2026 3:51:36 AM 0.00 29.551 69.746 73 0.022772 1.250005 6/25/2026 3:52:36 AM 0.00 29.568 69.818 73 0.022772 1.250005 6/25/2026 3:53:36 AM 0.00 29.563 69.872 73 0.022772 1.250005 6/25/2026 3:54:36 AM 0.00 29.573 69.944 73 0.022766 1.250005 6/25/2026 3:55:36 AM 0.00 29.560 69.926 73 0.022766 1.250005 6/25/2026 3:56:36 AM 0.00 29.562 69.836 74 0.022766 1.250005 6/25/2026 3:57:36 AM 0.00 29.552 69.962 73 0.022766 1.250005 6/25/2026 3:58:36 AM 0.00 29.554 69.764 73 0.022772 1.250005 6/25/2026 3:59:36 AM 0.00 29.560 69.854 73 0.022772 1.250006 6/25/2026 4:00:36 AM 0.00 29.555 69.854 73 0.022766 1.250006 6/25/2026 4:01:36 AM 0.00 29.560 69.854 73 0.022772 1.250005 6/25/2026 4:02:36 AM 0.00 29.550 69.818 73 0.022772 1.250006 6/25/2026 4:03:36 AM 0.00 29.564 69.908 73 0.022766 1.250006 6/25/2026 4:04:36 AM 0.00 29.553 69.908 73 0.022772 1.250006 6/25/2026 4:05:36 AM 0.00 29.552 69.872 73 0.022772 1.250005 6/25/2026 4:06:36 AM 0.00 29.553 69.872 73 0.022772 1.250005 6/25/2026 4:07:36 AM 0.00 29.568 69.854 73 0.022772 1.250005 6/25/2026 4:08:36 AM 0.00 29.552 69.854 73 0.022772 1.250005 6/25/2026 4:09:36 AM 0.00 29.558 69.782 73 0.022772 1.250005 6/25/2026 4:10:36 AM 0.00 29.556 69.908 73 0.022772 1.250004 6/25/2026 4:11:36 AM 0.00 29.550 69.908 73 0.022772 1.250004 6/25/2026 4:12:36 AM 0.00 29.557 69.836 73 0.022772 1.250005 6/25/2026 4:13:36 AM 0.00 29.549 69.836 73 0.022772 1.250005 6/25/2026 4:14:36 AM 0.00 29.564 69.890 73 0.022766 1.250005 6/25/2026 4:15:36 AM 0.00 29.541 69.836 73 0.022761 1.250005 6/25/2026 4:16:36 AM 0.00 29.564 69.818 73 0.022761 1.250005 6/25/2026 4:17:36 AM 0.00 29.553 69.908 73 0.022761 1.250006 6/25/2026 4:18:36 AM 0.00 29.554 69.890 73 0.022766 1.250005 6/25/2026 4:19:36 AM 0.00 29.549 69.854 73 0.022766 1.250005 6/25/2026 4:20:36 AM 0.00 29.552 69.836 73 0.022766 1.250005 6/25/2026 4:21:36 AM 0.00 29.560 69.890 73 0.022761 1.250006 6/25/2026 4:22:36 AM 0.00 29.556 69.872 73 0.022766 1.250006 6/25/2026 4:23:36 AM 0.00 29.552 69.872 73 0.022761 1.250006 6/25/2026 4:24:36 AM 0.00 29.556 69.872 73 0.022761 1.250006 6/25/2026 4:25:36 AM 0.00 29.561 69.800 73 0.022761 1.250006 6/25/2026 4:26:36 AM 0.00 29.554 69.746 73 0.022755 1.250006 6/25/2026 4:27:36 AM 0.00 29.550 69.872 73 0.022761 1.250006 6/25/2026 4:28:36 AM 0.00 29.548 69.746 73 0.022755 1.250006 6/25/2026 4:29:36 AM 0.00 29.563 69.764 73 0.022755 1.250006 6/25/2026 4:30:36 AM 0.00 29.562 69.746 73 0.022755 1.250006 6/25/2026 4:31:36 AM 0.00 29.549 69.836 73 0.022749 1.250007 6/25/2026 4:32:36 AM 0.00 29.554 69.890 73 0.022749 1.250007 6/25/2026 4:33:36 AM 0.00 29.557 69.818 73 0.022749 1.250007 6/25/2026 4:34:36 AM 0.00 29.552 69.854 73 0.022743 1.250007 6/25/2026 4:35:36 AM 0.00 29.551 69.818 73 0.022743 1.250007 6/25/2026 4:36:36 AM 0.00 29.564 69.818 73 0.022743 1.250008 6/25/2026 4:37:36 AM 0.00 29.556 69.800 73 0.022743 1.250008 6/25/2026 4:38:36 AM 0.00 29.553 69.710 73 0.022738 1.250008 6/25/2026 4:39:36 AM 0.00 29.554 69.728 73 0.022738 1.250009 6/25/2026 4:40:36 AM 0.00 29.563 69.872 73 0.022738 1.250009 6/25/2026 4:41:36 AM 0.00 29.551 69.818 73 0.022732 1.250009 6/25/2026 4:42:36 AM 0.00 29.560 69.764 73 0.022732 1.250009 6/25/2026 4:43:36 AM 0.00 29.551 69.746 73 0.022726 1.250008 6/25/2026 4:44:36 AM 0.00 29.561 69.782 73 0.022732 1.250009 6/25/2026 4:45:36 AM 0.00 29.556 69.818 73 0.022732 1.250009 6/25/2026 4:46:36 AM 0.00 29.565 69.818 73 0.022732 1.250009 6/25/2026 4:47:36 AM 0.00 29.550 69.818 73 0.022726 1.250008 6/25/2026 4:48:36 AM 0.00 29.550 69.800 73 0.022732 1.25001 6/25/2026 4:49:36 AM 0.00 29.551 69.764 73 0.022726 1.250008 6/25/2026 4:50:36 AM 0.00 29.555 69.836 73 0.022732 1.250008 6/25/2026 4:51:36 AM 0.00 29.553 69.800 73 0.022732 1.250008 6/25/2026 4:52:36 AM 0.00 29.554 69.764 73 0.022732 1.250008 6/25/2026 4:53:36 AM 0.00 29.564 69.818 73 0.022738 1.250008 6/25/2026 4:54:36 AM 0.00 29.562 69.854 73 0.022738 1.250007 6/25/2026 4:55:36 AM 0.00 29.560 69.764 73 0.022743 1.250007 6/25/2026 4:56:36 AM 0.00 29.552 69.764 73 0.022749 1.250007 6/25/2026 4:57:36 AM 0.00 29.554 69.728 73 0.022749 1.250006 6/25/2026 4:58:36 AM 0.00 29.564 69.890 73 0.022755 1.250006 6/25/2026 4:59:36 AM 0.00 29.547 69.872 73 0.022755 1.250006 6/25/2026 5:00:36 AM 0.00 29.547 69.854 73 0.022761 1.250006 6/25/2026 5:01:36 AM 0.00 29.560 69.764 73 0.022761 1.250005 6/25/2026 5:02:36 AM 0.00 29.552 69.764 73 0.022766 1.250006 6/25/2026 5:03:36 AM 0.00 29.551 69.764 73 0.022772 1.250005 6/25/2026 5:04:36 AM 0.00 29.547 69.800 73 0.022772 1.250005 6/25/2026 5:05:36 AM 0.00 29.551 69.764 73 0.022778 1.250005 6/25/2026 5:06:36 AM 0.00 29.553 69.782 73 0.022784 1.250004 6/25/2026 5:07:36 AM 0.00 29.565 69.818 73 0.022784 1.250004 6/25/2026 5:08:36 AM 0.00 29.557 69.764 73 0.022790 1.250004 6/25/2026 5:09:36 AM 0.00 29.549 69.710 73 0.022790 1.250003 6/25/2026 5:10:36 AM 0.00 29.568 69.836 73 0.022796 1.250002 6/25/2026 5:11:36 AM 0.00 29.551 69.764 73 0.022796 1.250003 6/25/2026 5:12:36 AM 0.00 29.553 69.782 73 0.022796 1.250002 6/25/2026 5:13:36 AM 0.00 29.556 69.818 73 0.022796 1.250002 6/25/2026 5:14:36 AM 0.00 29.555 69.764 73 0.022796 1.250002 6/25/2026 5:15:36 AM 0.00 29.560 69.710 73 0.022796 1.250002 6/25/2026 5:16:36 AM 0.00 29.565 69.764 73 0.022796 1.250002 6/25/2026 5:17:36 AM 0.00 29.554 69.746 73 0.022802 1.250002 6/25/2026 5:18:36 AM 0.00 29.552 69.692 73 0.022802 1.250001 6/25/2026 5:19:36 AM 0.00 29.564 69.710 73 0.022802 1.250002 6/25/2026 5:20:36 AM 0.00 29.560 69.764 73 0.022802 1.250002 6/25/2026 5:21:36 AM 0.00 29.548 69.764 73 0.022802 1.250002 6/25/2026 5:22:36 AM 0.00 29.560 69.818 73 0.022807 1.250002 6/25/2026 5:23:36 AM 0.00 29.549 69.674 73 0.022802 1.250002 6/25/2026 5:24:36 AM 0.00 29.552 69.836 73 0.022802 1.250002 6/25/2026 5:25:36 AM 0.00 29.562 69.836 73 0.022802 1.250002 6/25/2026 5:26:36 AM 0.00 29.560 69.746 73 0.022802 1.250001 6/25/2026 5:27:36 AM 0.00 29.553 69.710 73 0.022802 1.250002 6/25/2026 5:28:36 AM 0.00 29.563 69.710 73 0.022802 1.250002 6/25/2026 5:29:36 AM 0.00 29.553 69.818 73 0.022796 1.250002 6/25/2026 5:30:36 AM 0.00 29.554 69.818 73 0.022796 1.250003 6/25/2026 5:31:36 AM 0.00 29.553 69.656 73 0.022796 1.250003 6/25/2026 5:32:36 AM 0.00 29.564 69.746 73 0.022796 1.250003 6/25/2026 5:33:36 AM 0.00 29.565 69.764 73 0.022796 1.250003 6/25/2026 5:34:36 AM 0.00 29.574 69.800 73 0.022790 1.250003 6/25/2026 5:35:36 AM 0.00 29.556 69.710 73 0.022790 1.250004 6/25/2026 5:36:36 AM 0.00 29.572 69.746 73 0.022790 1.250003 6/25/2026 5:37:36 AM 0.00 29.557 69.746 73 0.022784 1.250004 6/25/2026 5:38:36 AM 0.00 29.547 69.710 73 0.022790 1.250004 6/25/2026 5:39:36 AM 0.00 29.554 69.728 73 0.022784 1.250004 6/25/2026 5:40:36 AM 0.00 29.546 69.764 73 0.022784 1.250004 6/25/2026 5:41:36 AM 0.00 29.566 69.800 73 0.022784 1.250005 6/25/2026 5:42:36 AM 0.00 29.560 69.764 73 0.022784 1.250004 6/25/2026 5:43:36 AM 0.00 29.557 69.674 73 0.022784 1.250005 6/25/2026 5:44:36 AM 0.00 29.562 69.728 73 0.022778 1.250005 6/25/2026 5:45:36 AM 0.00 29.553 69.800 73 0.022778 1.250005 6/25/2026 5:46:36 AM 0.00 29.551 69.764 73 0.022778 1.250005 6/25/2026 5:47:36 AM 0.00 29.550 69.800 73 0.022778 1.250005 6/25/2026 5:48:36 AM 0.00 29.558 69.710 73 0.022778 1.250004 6/25/2026 5:49:36 AM 0.00 29.564 69.656 73 0.022778 1.250004 6/25/2026 5:50:36 AM 0.00 29.563 69.782 73 0.022778 1.250004 6/25/2026 5:51:36 AM 0.00 29.567 69.728 73 0.022778 1.250005 6/25/2026 5:52:36 AM 0.00 29.558 69.818 73 0.022778 1.250005 6/25/2026 5:53:36 AM 0.00 29.563 69.800 73 0.022778 1.250005 6/25/2026 5:54:36 AM 0.00 29.550 69.656 73 0.022778 1.250005 6/25/2026 5:55:36 AM 0.00 29.566 69.800 73 0.022772 1.250005 6/25/2026 5:56:36 AM 0.00 29.562 69.728 73 0.022778 1.250005 6/25/2026 5:57:36 AM 0.00 29.580 69.764 73 0.022772 1.250005 6/25/2026 5:58:36 AM 0.00 29.556 69.656 73 0.022778 1.250005 6/25/2026 5:59:36 AM 0.00 29.562 69.746 73 0.022778 1.250005 6/25/2026 6:00:36 AM 0.00 29.570 69.728 73 0.022772 1.250005 6/25/2026 6:01:36 AM 0.00 29.570 69.674 73 0.022778 1.250005 6/25/2026 6:02:36 AM 0.00 29.562 69.728 73 0.022772 1.250005 6/25/2026 6:03:36 AM 0.00 29.565 69.674 73 0.022778 1.250005 6/25/2026 6:04:36 AM 0.00 29.566 69.764 73 0.022778 1.250005 6/25/2026 6:05:36 AM 0.00 29.564 69.710 73 0.022778 1.250005 6/25/2026 6:06:36 AM 0.00 29.564 69.710 73 0.022778 1.250005 6/25/2026 6:07:36 AM 0.00 29.557 69.692 73 0.022778 1.250005 6/25/2026 6:08:36 AM 0.00 29.563 69.692 73 0.022778 1.250005 6/25/2026 6:09:36 AM 0.00 29.563 69.692 73 0.022778 1.250004 6/25/2026 6:10:36 AM 0.00 29.564 69.728 73 0.022778 1.250004 6/25/2026 6:11:36 AM 0.00 29.563 69.764 73 0.022778 1.250004 6/25/2026 6:12:36 AM 0.00 29.570 69.674 73 0.022778 1.250004 6/25/2026 6:13:36 AM 0.00 29.574 69.710 73 0.022778 1.250005 6/25/2026 6:14:36 AM 0.00 29.570 69.764 73 0.022778 1.250005 6/25/2026 6:15:36 AM 0.00 29.565 69.764 73 0.022772 1.250005 6/25/2026 6:16:36 AM 0.00 29.558 69.710 73 0.022772 1.250005 6/25/2026 6:17:36 AM 0.00 29.565 69.674 73 0.022772 1.250005 6/25/2026 6:18:36 AM 0.00 29.560 69.674 73 0.022772 1.250005 6/25/2026 6:19:36 AM 0.00 29.572 69.710 73 0.022772 1.250005 6/25/2026 6:20:36 AM 0.00 29.574 69.620 73 0.022772 1.250005 6/25/2026 6:21:36 AM 0.00 29.571 69.710 73 0.022772 1.250006 6/25/2026 6:22:36 AM 0.00 29.570 69.710 73 0.022772 1.250006 6/25/2026 6:23:36 AM 0.00 29.566 69.620 73 0.022772 1.250005 6/25/2026 6:24:36 AM 0.00 29.580 69.710 73 0.022766 1.250006 6/25/2026 6:25:36 AM 0.00 29.590 69.764 73 0.022772 1.250005 6/25/2026 6:26:36 AM 0.00 29.568 69.764 73 0.022772 1.250005 6/25/2026 6:27:36 AM 0.00 29.570 69.692 73 0.022772 1.250005 6/25/2026 6:28:36 AM 0.00 29.578 69.746 73 0.022772 1.250006 6/25/2026 6:29:36 AM 0.00 29.573 69.692 73 0.022766 1.250006 6/25/2026 6:30:36 AM 0.00 29.570 69.656 73 0.022766 1.250006 6/25/2026 6:31:36 AM 0.00 29.569 69.710 73 0.022761 1.250006 6/25/2026 6:32:36 AM 0.00 29.564 69.728 73 0.022761 1.250006 6/25/2026 6:33:36 AM 0.00 29.576 69.692 73 0.022761 1.250007 6/25/2026 6:34:36 AM 0.00 29.583 69.710 73 0.022761 1.250007 6/25/2026 6:35:36 AM 0.00 29.560 69.764 73 0.022755 1.250006 6/25/2026 6:36:36 AM 0.00 29.566 69.710 73 0.022755 1.250007 6/25/2026 6:37:36 AM 0.00 29.572 69.710 73 0.022755 1.250007 6/25/2026 6:38:36 AM 0.00 29.570 69.656 73 0.022755 1.250008 6/25/2026 6:39:36 AM 0.00 29.571 69.620 73 0.022749 1.250008 6/25/2026 6:40:36 AM 0.00 29.565 69.674 73 0.022749 1.250008 6/25/2026 6:41:36 AM 0.00 29.561 69.620 73 0.022755 1.250008 6/25/2026 6:42:36 AM 0.00 29.563 69.674 73 0.022749 1.250008 6/25/2026 6:43:36 AM 0.00 29.576 69.692 73 0.022749 1.250007 6/25/2026 6:44:36 AM 0.00 29.590 69.584 73 0.022749 1.250008 6/25/2026 6:45:36 AM 0.00 29.582 69.674 73 0.022749 1.250008 6/25/2026 6:46:36 AM 0.00 29.572 69.656 73 0.022749 1.250008 6/25/2026 6:47:36 AM 0.00 29.582 69.692 73 0.022749 1.250008 6/25/2026 6:48:36 AM 0.00 29.578 69.638 73 0.022743 1.250008 6/25/2026 6:49:36 AM 0.00 29.589 69.638 73 0.022749 1.250007 6/25/2026 6:50:36 AM 0.00 29.569 69.620 73 0.022749 1.250007 6/25/2026 6:51:36 AM 0.00 29.580 69.656 73 0.022749 1.250007 6/25/2026 6:52:36 AM 0.00 29.568 69.674 73 0.022755 1.250007 6/25/2026 6:53:36 AM 0.00 29.586 69.656 73 0.022749 1.250008 6/25/2026 6:54:36 AM 0.00 29.577 69.620 73 0.022749 1.250007 6/25/2026 6:55:36 AM 0.00 29.579 69.674 73 0.022749 1.250008 6/25/2026 6:56:36 AM 0.00 29.568 69.674 73 0.022755 1.250008 6/25/2026 6:57:36 AM 0.00 29.580 69.620 73 0.022755 1.250007 6/25/2026 6:58:36 AM 0.00 29.577 69.620 73 0.022755 1.250007 6/25/2026 6:59:36 AM 0.00 29.579 69.674 73 0.022755 1.250008 6/25/2026 7:00:36 AM 0.00 29.568 69.584 73 0.022755 1.250007 6/25/2026 7:01:36 AM 0.00 29.580 69.620 73 0.022755 1.250007 6/25/2026 7:02:36 AM 0.00 29.590 69.602 73 0.022761 1.250007 6/25/2026 7:03:36 AM 0.00 29.579 69.674 73 0.022761 1.250007 6/25/2026 7:04:36 AM 0.00 29.580 69.638 73 0.022761 1.250007 6/25/2026 7:05:36 AM 0.00 29.588 69.620 73 0.022761 1.250007 6/25/2026 7:06:36 AM 0.00 29.595 69.674 73 0.022766 1.250007 6/25/2026 7:07:36 AM 0.00 29.591 69.620 73 0.022766 1.250007 6/25/2026 7:08:36 AM 0.00 29.574 69.620 73 0.022766 1.250007 6/25/2026 7:09:36 AM 0.00 29.579 69.584 73 0.022766 1.250007 6/25/2026 7:10:36 AM 0.00 29.595 69.620 73 0.022766 1.250006 6/25/2026 7:11:36 AM 0.00 29.579 69.584 73 0.022766 1.250006 6/25/2026 7:12:36 AM 0.00 29.577 69.620 73 0.022766 1.250006 6/25/2026 7:13:36 AM 0.00 29.587 69.584 73 0.022766 1.250005 6/25/2026 7:14:36 AM 0.00 29.576 69.602 73 0.022761 1.250006 6/25/2026 7:15:36 AM 0.00 29.574 69.620 73 0.022761 1.250006 6/25/2026 7:16:36 AM 0.00 29.576 69.584 73 0.022766 1.250006 6/25/2026 7:17:36 AM 0.00 29.589 69.566 73 0.022761 1.250006 6/25/2026 7:18:36 AM 0.00 29.593 69.566 73 0.022766 1.250006 6/25/2026 7:19:36 AM 0.00 29.580 69.620 73 0.022766 1.250006 6/25/2026 7:20:36 AM 0.00 29.570 69.656 73 0.022766 1.250006 6/25/2026 7:21:36 AM 0.00 29.579 69.584 73 0.022766 1.250006 6/25/2026 7:22:36 AM 0.00 29.593 69.620 73 0.022766 1.250006 6/25/2026 7:23:36 AM 0.00 29.591 69.620 73 0.022761 1.250007 6/25/2026 7:24:36 AM 0.00 29.586 69.638 73 0.022761 1.250006 6/25/2026 7:25:36 AM 0.00 29.580 69.566 73 0.022766 1.250006 6/25/2026 7:26:36 AM 0.00 29.601 69.584 73 0.022761 1.250006 6/25/2026 7:27:36 AM 0.00 29.591 69.548 73 0.022766 1.250006 6/25/2026 7:28:36 AM 0.00 29.580 69.638 73 0.022766 1.250006 6/25/2026 7:29:36 AM 0.00 29.574 69.530 73 0.022755 1.250005 6/25/2026 7:30:36 AM 0.00 29.590 69.584 73 0.022761 1.250006 6/25/2026 7:31:36 AM 0.00 29.588 69.548 73 0.022755 1.250007 6/25/2026 7:32:36 AM 0.00 29.586 69.656 73 0.022755 1.250006 6/25/2026 7:33:36 AM 0.00 29.570 69.602 73 0.022755 1.250006 6/25/2026 7:34:36 AM 0.00 29.582 69.584 73 0.022761 1.250007 6/25/2026 7:35:36 AM 0.00 29.574 69.548 73 0.022761 1.250006 6/25/2026 7:36:36 AM 0.00 29.582 69.584 73 0.022766 1.250007 6/25/2026 7:37:36 AM 0.00 29.570 69.512 73 0.022761 1.250006 6/25/2026 7:38:36 AM 0.00 29.588 69.620 73 0.022766 1.250007 6/25/2026 7:39:36 AM 0.00 29.598 69.602 73 0.022766 1.250006 6/25/2026 7:40:36 AM 0.00 29.593 69.620 73 0.022766 1.250006 6/25/2026 7:41:36 AM 0.00 29.596 69.548 73 0.022772 1.250006 6/25/2026 7:42:36 AM 0.00 29.593 69.602 73 0.022772 1.250006 6/25/2026 7:43:36 AM 0.00 29.590 69.620 73 0.022766 1.250005 6/25/2026 7:44:36 AM 0.00 29.589 69.566 73 0.022766 1.250007 6/25/2026 7:45:36 AM 0.00 29.571 69.548 73 0.022778 1.250005 6/25/2026 7:46:36 AM 0.00 29.591 69.566 73 0.022772 1.250006 6/25/2026 7:47:36 AM 0.00 29.588 69.530 73 0.022772 1.250006 6/25/2026 7:48:36 AM 0.00 29.593 69.566 73 0.022772 1.250005 6/25/2026 7:49:36 AM 0.00 29.582 69.584 73 0.022778 1.250005 6/25/2026 7:50:36 AM 0.00 29.586 69.566 73 0.022772 1.250005 6/25/2026 7:51:36 AM 0.00 29.590 69.602 73 0.022772 1.250005 6/25/2026 7:52:36 AM 0.00 29.596 69.620 73 0.022778 1.250005 6/25/2026 7:53:36 AM 0.00 29.594 69.638 73 0.022778 1.250005 6/25/2026 7:54:36 AM 0.00 29.591 69.548 73 0.022778 1.250005 6/25/2026 7:55:36 AM 0.00 29.601 69.584 73 0.022778 1.250005 6/25/2026 7:56:36 AM 0.00 29.585 69.548 73 0.022778 1.250005 6/25/2026 7:57:36 AM 0.00 29.594 69.566 73 0.022778 1.250005 6/25/2026 7:58:36 AM 0.00 29.592 69.566 73 0.022778 1.250004 6/25/2026 7:59:36 AM 0.00 29.591 69.566 73 0.022778 1.250005 6/25/2026 8:00:36 AM 0.00 29.591 69.566 73 0.022784 1.250003 6/25/2026 8:01:36 AM 0.00 29.598 69.620 73 0.022784 1.250004 6/25/2026 8:02:36 AM 0.00 29.591 69.548 73 0.022784 1.250004 6/25/2026 8:03:36 AM 0.00 29.595 69.584 73 0.022784 1.250004 6/25/2026 8:04:36 AM 0.00 29.594 69.566 73 0.022784 1.250004 6/25/2026 8:05:36 AM 0.00 29.593 69.584 73 0.022790 1.250004 6/25/2026 8:06:36 AM 0.00 29.599 69.530 73 0.022790 1.250004 6/25/2026 8:07:36 AM 0.00 29.586 69.566 73 0.022790 1.250004 6/25/2026 8:08:36 AM 0.00 29.595 69.584 73 0.022790 1.250004 6/25/2026 8:09:36 AM 0.00 29.593 69.566 73 0.022790 1.250004 6/25/2026 8:10:36 AM 0.00 29.591 69.548 73 0.022790 1.250004 6/25/2026 8:11:36 AM 0.00 29.587 69.602 73 0.022790 1.250003 6/25/2026 8:12:36 AM 0.00 29.586 69.566 73 0.022790 1.250004 6/25/2026 8:13:36 AM 0.00 29.597 69.656 73 0.022784 1.250004 6/25/2026 8:14:36 AM 0.00 29.593 69.620 73 0.022790 1.250003 6/25/2026 8:15:36 AM 0.00 29.594 69.566 73 0.022784 1.250004 6/25/2026 8:16:36 AM 0.00 29.593 69.548 73 0.022784 1.250004 6/25/2026 8:17:36 AM 0.00 29.598 69.602 73 0.022784 1.250004 6/25/2026 8:18:36 AM 0.00 29.593 69.584 73 0.022778 1.250004 6/25/2026 8:19:36 AM 0.00 29.595 69.512 73 0.022784 1.250004 6/25/2026 8:20:36 AM 0.00 29.600 69.566 73 0.022778 1.250004 6/25/2026 8:21:36 AM 0.00 29.593 69.602 73 0.022778 1.250004 6/25/2026 8:22:36 AM 0.00 29.604 69.620 73 0.022778 1.250005 6/25/2026 8:23:36 AM 0.00 29.591 69.566 73 0.022778 1.250005 6/25/2026 8:24:36 AM 0.00 29.596 69.566 73 0.022772 1.250005 6/25/2026 8:25:36 AM 0.00 29.591 69.548 73 0.022778 1.250005 6/25/2026 8:26:36 AM 0.00 29.598 69.584 73 0.022772 1.250005 6/25/2026 8:27:36 AM 0.00 29.599 69.548 73 0.022766 1.250005 6/25/2026 8:28:36 AM 0.00 29.588 69.620 73 0.022766 1.250006 6/25/2026 8:29:36 AM 0.00 29.593 69.512 73 0.022761 1.250005 6/25/2026 8:30:36 AM 0.00 29.599 69.530 73 0.022766 1.250006 6/25/2026 8:31:36 AM 0.00 29.602 69.566 73 0.022766 1.250007 6/25/2026 8:32:36 AM 0.00 29.595 69.512 73 0.022755 1.250006 6/25/2026 8:33:36 AM 0.00 29.601 69.476 73 0.022761 1.250007 6/25/2026 8:34:36 AM 0.00 29.582 69.512 73 0.022755 1.250007 6/25/2026 8:35:36 AM 0.00 29.593 69.530 73 0.022755 1.250007 6/25/2026 8:36:36 AM 0.00 29.593 69.530 73 0.022755 1.250007 6/25/2026 8:37:36 AM 0.00 29.601 69.494 73 0.022755 1.250008 6/25/2026 8:38:36 AM 0.00 29.609 69.602 73 0.022755 1.250008 6/25/2026 8:39:36 AM 0.00 29.598 69.602 73 0.022755 1.250008 6/25/2026 8:40:36 AM 0.00 29.608 69.638 73 0.022749 1.250008 6/25/2026 8:41:36 AM 0.00 29.593 69.548 73 0.022755 1.250008 6/25/2026 8:42:36 AM 0.00 29.598 69.602 73 0.022755 1.250008 6/25/2026 8:43:36 AM 0.00 29.606 69.584 73 0.022749 1.250008 6/25/2026 8:44:36 AM 0.00 29.601 69.512 73 0.022743 1.250009 6/25/2026 8:45:36 AM 0.00 29.601 69.602 73 0.022749 1.250008 6/25/2026 8:46:36 AM 0.00 29.595 69.602 73 0.022749 1.250009 6/25/2026 8:47:36 AM 0.00 29.595 69.620 73 0.022743 1.250009 6/25/2026 8:48:36 AM 0.00 29.595 69.512 73 0.022743 1.250009 6/25/2026 8:49:36 AM 0.00 29.595 69.512 73 0.022738 1.250008 6/25/2026 8:50:36 AM 0.00 29.603 69.566 73 0.022743 1.250008 6/25/2026 8:51:36 AM 0.00 29.600 69.566 73 0.022743 1.250008 6/25/2026 8:52:36 AM 0.00 29.604 69.620 73 0.022743 1.250008 6/25/2026 8:53:36 AM 0.00 29.599 69.548 73 0.022749 1.250008 6/25/2026 8:54:36 AM 0.00 29.598 69.602 73 0.022743 1.250008 6/25/2026 8:55:36 AM 0.00 29.601 69.602 73 0.022743 1.250008 6/25/2026 8:56:36 AM 0.00 29.600 69.566 73 0.022743 1.250008 6/25/2026 8:57:36 AM 0.00 29.612 69.620 73 0.022749 1.250008 6/25/2026 8:58:36 AM 0.00 29.601 69.512 73 0.022749 1.250008 6/25/2026 8:59:36 AM 0.00 29.602 69.548 73 0.022743 1.250007 6/25/2026 9:00:36 AM 0.00 29.609 69.494 73 0.022749 1.250006 6/25/2026 9:01:36 AM 0.00 29.597 69.566 73 0.022749 1.250008 6/25/2026 9:02:36 AM 0.00 29.606 69.620 73 0.022749 1.250008 6/25/2026 9:03:36 AM 0.00 29.601 69.512 73 0.022749 1.250008 6/25/2026 9:04:36 AM 0.00 29.606 69.566 73 0.022749 1.250008 6/25/2026 9:05:36 AM 0.00 29.606 69.620 73 0.022749 1.250008 6/25/2026 9:06:36 AM 0.00 29.607 69.548 73 0.022749 1.250008 6/25/2026 9:07:36 AM 0.00 29.617 69.602 73 0.022755 1.250008 6/25/2026 9:08:36 AM 0.00 29.604 69.584 73 0.022755 1.250008 6/25/2026 9:09:36 AM 0.00 29.599 69.548 73 0.022755 1.250008 6/25/2026 9:10:36 AM 0.00 29.611 69.638 73 0.022755 1.250007 6/25/2026 9:11:36 AM 0.00 29.597 69.476 73 0.022755 1.250007 6/25/2026 9:12:36 AM 0.00 29.604 69.584 73 0.022749 1.250007 6/25/2026 9:13:36 AM 0.00 29.610 69.566 73 0.022749 1.250007 6/25/2026 9:14:36 AM 0.00 29.607 69.548 73 0.022743 1.250007 6/25/2026 9:15:36 AM 0.00 29.601 69.602 73 0.022743 1.250008 6/25/2026 9:16:36 AM 0.00 29.606 69.602 73 0.022743 1.250008 6/25/2026 9:17:36 AM 0.00 29.614 69.602 73 0.022743 1.250008 6/25/2026 9:18:36 AM 0.00 29.603 69.566 73 0.022743 1.250009 6/25/2026 9:19:36 AM 0.00 29.605 69.566 73 0.022743 1.250008 6/25/2026 9:20:36 AM 0.00 29.604 69.512 73 0.022743 1.250008 6/25/2026 9:21:36 AM 0.00 29.606 69.584 73 0.022749 1.250009 6/25/2026 9:22:36 AM 0.00 29.598 69.512 73 0.022738 1.250008 6/25/2026 9:23:36 AM 0.00 29.606 69.584 73 0.022743 1.250008 6/25/2026 9:24:36 AM 0.00 29.602 69.548 73 0.022743 1.250009 6/25/2026 9:25:36 AM 0.00 29.612 69.620 73 0.022743 1.250009 6/25/2026 9:26:36 AM 0.00 29.601 69.476 73 0.022743 1.250008 6/25/2026 9:27:36 AM 0.00 29.601 69.512 73 0.022749 1.250009 6/25/2026 9:28:36 AM 0.00 29.606 69.620 73 0.022743 1.250009 6/25/2026 9:29:36 AM 0.00 29.610 69.566 73 0.022732 1.250008 6/25/2026 9:30:36 AM 0.00 29.610 69.530 73 0.022732 1.250009 6/25/2026 9:31:36 AM 0.00 29.601 69.512 73 0.022732 1.25001 6/25/2026 9:32:36 AM 0.00 29.613 69.566 73 0.022732 1.250009 6/25/2026 9:33:36 AM 0.00 29.609 69.584 73 0.022732 1.25001 6/25/2026 9:34:36 AM 0.00 29.617 69.476 72 0.022732 1.25001 6/25/2026 9:35:36 AM 0.00 29.613 69.566 73 0.022732 1.25001 6/25/2026 9:36:36 AM 0.00 29.604 69.512 73 0.022726 1.25001 6/25/2026 9:37:36 AM 0.00 29.599 69.566 73 0.022732 1.25001 6/25/2026 9:38:36 AM 0.00 29.615 69.548 72 0.022726 1.250011 6/25/2026 9:39:36 AM 0.00 29.619 69.602 73 0.022732 1.250011 6/25/2026 9:40:36 AM 0.00 29.605 69.530 73 0.022726 1.250011 6/25/2026 9:41:36 AM 0.00 29.613 69.566 72 0.022726 1.250011 6/25/2026 9:42:36 AM 0.00 29.604 69.512 73 0.022726 1.25001 6/25/2026 9:43:36 AM 0.00 29.615 69.548 72 0.022726 1.25001 6/25/2026 9:44:36 AM 0.00 29.617 69.566 72 0.022720 1.25001 6/25/2026 9:45:36 AM 0.00 29.609 69.602 72 0.022726 1.250009 6/25/2026 9:46:36 AM 0.00 29.606 69.566 72 0.022726 1.250011 6/25/2026 9:47:36 AM 0.00 29.623 69.620 73 0.022726 1.250011 6/25/2026 9:48:36 AM 0.00 29.609 69.512 72 0.022726 1.25001 6/25/2026 9:49:36 AM 0.00 29.603 69.476 72 0.022726 1.25001 6/25/2026 9:50:36 AM 0.00 29.613 69.566 72 0.022726 1.25001 6/25/2026 9:51:36 AM 0.00 29.604 69.512 73 0.022726 1.25001 6/25/2026 9:52:36 AM 0.00 29.609 69.512 73 0.022726 1.25001 6/25/2026 9:53:36 AM 0.00 29.602 69.566 73 0.022726 1.25001 6/25/2026 9:54:36 AM 0.00 29.622 69.584 72 0.022726 1.25001 6/25/2026 9:55:36 AM 0.00 29.606 69.476 72 0.022732 1.25001 6/25/2026 9:56:36 AM 0.00 29.607 69.458 72 0.022732 1.250009 6/25/2026 9:57:36 AM 0.00 29.609 69.476 73 0.022732 1.25001 6/25/2026 9:58:36 AM 0.00 29.610 69.548 72 0.022738 1.25001 6/25/2026 9:59:36 AM 0.00 29.604 69.584 72 0.022732 1.250011 6/25/2026 10:00:36 AM 0.00 29.607 69.548 72 0.022732 1.250008 6/25/2026 10:01:36 AM 0.00 29.610 69.548 72 0.022732 1.25001 6/25/2026 10:02:36 AM 0.00 29.609 69.602 72 0.022732 1.25001 6/25/2026 10:03:36 AM 0.00 29.609 69.584 73 0.022732 1.25001 6/25/2026 10:04:36 AM 0.00 29.616 69.566 73 0.022738 1.250009 6/25/2026 10:05:36 AM 0.00 29.606 69.494 72 0.022738 1.25001 6/25/2026 10:06:36 AM 0.00 29.619 69.584 73 0.022738 1.250009 6/25/2026 10:07:36 AM 0.00 29.599 69.440 72 0.022738 1.250009 6/25/2026 10:08:36 AM 0.00 29.622 69.584 73 0.022743 1.250009 6/25/2026 10:09:36 AM 0.00 29.609 69.476 73 0.022743 1.250009 6/25/2026 10:10:36 AM 0.00 29.605 69.440 72 0.022743 1.250008 6/25/2026 10:11:36 AM 0.00 29.604 69.494 72 0.022743 1.250008 6/25/2026 10:12:36 AM 0.00 29.613 69.566 72 0.022743 1.250008 6/25/2026 10:13:36 AM 0.00 29.609 69.512 72 0.022743 1.250008 6/25/2026 10:14:36 AM 0.00 29.601 69.512 73 0.022743 1.250008 6/25/2026 10:15:36 AM 0.00 29.608 69.566 72 0.022738 1.250008 6/25/2026 10:16:36 AM 0.00 29.610 69.530 73 0.022743 1.250009 6/25/2026 10:17:36 AM 0.00 29.615 69.548 72 0.022743 1.250009 6/25/2026 10:18:36 AM 0.00 29.611 69.566 73 0.022743 1.250008 6/25/2026 10:19:36 AM 0.00 29.607 69.548 73 0.022743 1.250008 6/25/2026 10:20:36 AM 0.00 29.609 69.620 72 0.022743 1.250008 6/25/2026 10:21:36 AM 0.00 29.599 69.458 72 0.022743 1.250008 6/25/2026 10:22:36 AM 0.00 29.605 69.548 73 0.022743 1.250008 6/25/2026 10:23:36 AM 0.00 29.620 69.530 72 0.022749 1.250009 6/25/2026 10:24:36 AM 0.00 29.615 69.548 73 0.022743 1.250009 6/25/2026 10:25:36 AM 0.00 29.609 69.476 73 0.022749 1.250009 6/25/2026 10:26:36 AM 0.00 29.605 69.440 72 0.022743 1.250008 6/25/2026 10:27:36 AM 0.00 29.614 69.566 72 0.022749 1.250008 6/25/2026 10:28:36 AM 0.00 29.617 69.584 72 0.022749 1.250008 6/25/2026 10:29:36 AM 0.00 29.606 69.494 72 0.022738 1.250008 6/25/2026 10:30:36 AM 0.00 29.602 69.530 72 0.022743 1.250008 6/25/2026 10:31:36 AM 0.00 29.617 69.494 72 0.022738 1.250009 6/25/2026 10:32:36 AM 0.00 29.604 69.512 72 0.022743 1.250009 6/25/2026 10:33:36 AM 0.00 29.617 69.476 72 0.022738 1.250009 6/25/2026 10:34:36 AM 0.00 29.609 69.476 72 0.022743 1.250009 6/25/2026 10:35:36 AM 0.00 29.602 69.422 73 0.022738 1.250009 6/25/2026 10:36:36 AM 0.00 29.605 69.440 72 0.022738 1.25001 6/25/2026 10:37:36 AM 0.00 29.609 69.494 72 0.022743 1.250009 6/25/2026 10:38:36 AM 0.00 29.599 69.530 72 0.022738 1.25001 6/25/2026 10:39:36 AM 0.00 29.600 69.476 72 0.022743 1.25001 6/25/2026 10:40:36 AM 0.00 29.631 69.620 72 0.022738 1.25001 6/25/2026 10:41:36 AM 0.00 29.602 69.422 72 0.022743 1.25001 6/25/2026 10:42:36 AM 0.00 29.616 69.440 72 0.022738 1.250009 6/25/2026 10:43:36 AM 0.00 29.617 69.512 72 0.022743 1.25001 6/25/2026 10:44:36 AM 0.00 29.598 69.494 72 0.022738 1.25001 6/25/2026 10:45:36 AM 0.00 29.609 69.584 72 0.022738 1.250009 6/25/2026 10:46:36 AM 0.00 29.619 69.566 72 0.022738 1.25001 6/25/2026 10:47:36 AM 0.00 29.620 69.512 72 0.022738 1.25001 6/25/2026 10:48:36 AM 0.00 29.613 69.530 72 0.022738 1.250009 6/25/2026 10:49:36 AM 0.00 29.599 69.458 72 0.022738 1.250009 6/25/2026 10:50:36 AM 0.00 29.613 69.458 72 0.022738 1.250009 6/25/2026 10:51:36 AM 0.00 29.612 69.512 72 0.022743 1.250009 6/25/2026 10:52:36 AM 0.00 29.612 69.476 72 0.022743 1.250009 6/25/2026 10:53:36 AM 0.00 29.613 69.458 72 0.022743 1.250009 6/25/2026 10:54:36 AM 0.00 29.613 69.458 72 0.022743 1.250009 6/25/2026 10:55:36 AM 0.00 29.615 69.512 72 0.022743 1.250008 6/25/2026 10:56:36 AM 0.00 29.620 69.512 72 0.022749 1.250008 6/25/2026 10:57:36 AM 0.00 29.602 69.458 72 0.022749 1.250009 6/25/2026 10:58:36 AM 0.00 29.617 69.512 72 0.022749 1.250008 6/25/2026 10:59:36 AM 0.00 29.606 69.422 72 0.022743 1.25001 6/25/2026 11:00:36 AM 0.00 29.617 69.512 72 0.022749 1.250006 6/25/2026 11:01:36 AM 0.00 29.616 69.458 72 0.022755 1.250007 6/25/2026 11:02:36 AM 0.00 29.606 69.512 72 0.022755 1.250008 6/25/2026 11:03:36 AM 0.00 29.607 69.440 72 0.022755 1.250007 6/25/2026 11:04:36 AM 0.00 29.604 69.512 72 0.022761 1.250007 6/25/2026 11:05:36 AM 0.00 29.602 69.422 72 0.022766 1.250007 6/25/2026 11:06:36 AM 0.00 29.607 69.440 72 0.022766 1.250007 6/25/2026 11:07:36 AM 0.00 29.616 69.422 72 0.022766 1.250007 6/25/2026 11:08:36 AM 0.00 29.614 69.368 72 0.022766 1.250007 6/25/2026 11:09:36 AM 0.00 29.628 69.494 72 0.022766 1.250007 6/25/2026 11:10:36 AM 0.00 29.625 69.476 72 0.022766 1.250006 6/25/2026 11:11:36 AM 0.00 29.610 69.440 72 0.022766 1.250006 6/25/2026 11:12:36 AM 0.00 29.617 69.566 72 0.022772 1.250006 6/25/2026 11:13:36 AM 0.00 29.619 69.476 72 0.022766 1.250006 6/25/2026 11:14:36 AM 0.00 29.612 69.422 72 0.022766 1.250006 6/25/2026 11:15:36 AM 0.00 29.608 69.476 72 0.022766 1.250006 6/25/2026 11:16:36 AM 0.00 29.626 69.512 72 0.022761 1.250007 6/25/2026 11:17:36 AM 0.00 29.624 69.566 72 0.022761 1.250007 6/25/2026 11:18:36 AM 0.00 29.620 69.422 72 0.022761 1.250007 6/25/2026 11:19:36 AM 0.00 29.620 69.422 72 0.022761 1.250006 6/25/2026 11:20:36 AM 0.00 29.616 69.458 73 0.022766 1.250007 6/25/2026 11:21:36 AM 0.00 29.629 69.422 72 0.022766 1.250006 6/25/2026 11:22:36 AM 0.00 29.616 69.422 72 0.022761 1.250006 6/25/2026 11:23:36 AM 0.00 29.605 69.422 72 0.022761 1.250007 6/25/2026 11:24:36 AM 0.00 29.617 69.440 72 0.022766 1.250007 6/25/2026 11:25:36 AM 0.00 29.629 69.512 72 0.022761 1.250007 6/25/2026 11:26:36 AM 0.00 29.622 69.476 72 0.022761 1.250007 6/25/2026 11:27:36 AM 0.00 29.621 69.458 72 0.022761 1.250006 6/25/2026 11:28:36 AM 0.00 29.625 69.404 72 0.022761 1.250007 6/25/2026 11:29:36 AM 0.00 29.625 69.404 72 0.022761 1.250006 6/25/2026 11:30:36 AM 0.00 29.614 69.404 72 0.022761 1.250007 6/25/2026 11:31:36 AM 0.00 29.623 69.422 72 0.022755 1.250007 6/25/2026 11:32:36 AM 0.00 29.608 69.404 72 0.022755 1.250007 6/25/2026 11:33:36 AM 0.00 29.620 69.422 72 0.022755 1.250007 6/25/2026 11:34:36 AM 0.00 29.625 69.476 72 0.022755 1.250007 6/25/2026 11:35:36 AM 0.00 29.623 69.530 72 0.022755 1.250008 6/25/2026 11:36:36 AM 0.00 29.629 69.422 72 0.022761 1.250008 6/25/2026 11:37:36 AM 0.00 29.622 69.404 72 0.022755 1.250008 6/25/2026 11:38:36 AM 0.00 29.603 69.368 72 0.022749 1.250008 6/25/2026 11:39:36 AM 0.00 29.612 69.422 72 0.022749 1.250008 6/25/2026 11:40:36 AM 0.00 29.608 69.476 72 0.022749 1.250008 6/25/2026 11:41:36 AM 0.00 29.617 69.476 72 0.022749 1.250008 6/25/2026 11:42:36 AM 0.00 29.617 69.476 73 0.022755 1.250008 6/25/2026 11:43:36 AM 0.00 29.622 69.476 72 0.022749 1.250008 6/25/2026 11:44:36 AM 0.00 29.617 69.386 72 0.022749 1.250007 6/25/2026 11:45:36 AM 0.00 29.606 69.476 72 0.022743 1.250008 6/25/2026 11:46:36 AM 0.00 29.620 69.440 72 0.022743 1.250009 6/25/2026 11:47:36 AM 0.00 29.628 69.476 72 0.022743 1.250008 6/25/2026 11:48:36 AM 0.00 29.612 69.476 72 0.022743 1.250008 6/25/2026 11:49:36 AM 0.00 29.619 69.458 72 0.022743 1.250008 6/25/2026 11:50:36 AM 0.00 29.614 69.404 72 0.022743 1.250008 6/25/2026 11:51:36 AM 0.00 29.619 69.404 72 0.022743 1.250007 6/25/2026 11:52:36 AM 0.00 29.616 69.458 72 0.022749 1.250008 6/25/2026 11:53:36 AM 0.00 29.616 69.458 72 0.022749 1.250008 6/25/2026 11:54:36 AM 0.00 29.620 69.422 73 0.022749 1.250008 6/25/2026 11:55:36 AM 0.00 29.617 69.512 72 0.022749 1.250008 6/25/2026 11:56:36 AM 0.00 29.620 69.440 72 0.022755 1.250008 6/25/2026 11:57:36 AM 0.00 29.606 69.476 72 0.022755 1.250007 6/25/2026 11:58:36 AM 0.00 29.620 69.422 72 0.022755 1.250007 6/25/2026 11:59:36 AM 0.00 29.602 69.458 72 0.022755 1.250008 6/25/2026 12:00:36 PM 0.00 29.609 69.512 72 0.022761 1.250005 6/25/2026 12:01:36 PM 0.00 29.604 69.422 73 0.022761 1.250007 6/25/2026 12:02:36 PM 0.00 29.607 69.458 73 0.022761 1.250007 6/25/2026 12:03:36 PM 0.00 29.614 69.368 72 0.022761 1.250007 6/25/2026 12:04:36 PM 0.00 29.614 69.386 72 0.022761 1.250006 6/25/2026 12:05:36 PM 0.00 29.607 69.440 72 0.022766 1.250007 6/25/2026 12:06:36 PM 0.00 29.620 69.440 72 0.022766 1.250007 6/25/2026 12:07:36 PM 0.00 29.611 69.476 73 0.022772 1.250006 6/25/2026 12:08:36 PM 0.00 29.617 69.476 72 0.022766 1.250006 6/25/2026 12:09:36 PM 0.00 29.619 69.476 72 0.022766 1.250006 6/25/2026 12:10:36 PM 0.00 29.611 69.368 72 0.022766 1.250005 6/25/2026 12:11:36 PM 0.00 29.617 69.422 72 0.022766 1.250005 6/25/2026 12:12:36 PM 0.00 29.598 69.422 72 0.022766 1.250005 6/25/2026 12:13:36 PM 0.00 29.606 69.512 72 0.022766 1.250006 6/25/2026 12:14:36 PM 0.00 29.605 69.422 72 0.022761 1.250005 6/25/2026 12:15:36 PM 0.00 29.605 69.422 73 0.022761 1.250007 6/25/2026 12:16:36 PM 0.00 29.602 69.440 73 0.022761 1.250007 6/25/2026 12:17:36 PM 0.00 29.602 69.458 72 0.022761 1.250007 6/25/2026 12:18:36 PM 0.00 29.609 69.422 72 0.022755 1.250006 6/25/2026 12:19:36 PM 0.00 29.612 69.476 72 0.022761 1.250007 6/25/2026 12:20:36 PM 0.00 29.606 69.404 73 0.022761 1.250007 6/25/2026 12:21:36 PM 0.00 29.615 69.422 73 0.022761 1.250006 6/25/2026 12:22:36 PM 0.00 29.615 69.476 72 0.022761 1.250007 6/25/2026 12:23:36 PM 0.00 29.606 69.350 72 0.022755 1.250007 6/25/2026 12:24:36 PM 0.00 29.617 69.422 72 0.022755 1.250007 6/25/2026 12:25:36 PM 0.00 29.600 69.368 72 0.022755 1.250007 6/25/2026 12:26:36 PM 0.00 29.604 69.350 72 0.022755 1.250007 6/25/2026 12:27:36 PM 0.00 29.620 69.422 72 0.022755 1.250007 6/25/2026 12:28:36 PM 0.00 29.602 69.368 72 0.022749 1.250007 6/25/2026 12:29:36 PM 0.00 29.607 69.458 72 0.022749 1.250006 6/25/2026 12:30:36 PM 0.00 29.606 69.404 72 0.022749 1.250008 6/25/2026 12:31:36 PM 0.00 29.594 69.404 72 0.022743 1.250008 6/25/2026 12:32:36 PM 0.00 29.606 69.404 72 0.022738 1.250008 6/25/2026 12:33:36 PM 0.00 29.598 69.332 72 0.022743 1.250009 6/25/2026 12:34:36 PM 0.00 29.605 69.440 72 0.022738 1.250009 6/25/2026 12:35:36 PM 0.00 29.600 69.476 72 0.022738 1.250009 6/25/2026 12:36:36 PM 0.00 29.596 69.368 72 0.022738 1.250009 6/25/2026 12:37:36 PM 0.00 29.612 69.422 73 0.022738 1.250009 6/25/2026 12:38:36 PM 0.00 29.599 69.440 73 0.022732 1.250009 6/25/2026 12:39:36 PM 0.00 29.607 69.458 73 0.022732 1.25001 6/25/2026 12:40:36 PM 0.00 29.605 69.440 72 0.022732 1.25001 6/25/2026 12:41:36 PM 0.00 29.607 69.422 73 0.022732 1.25001 6/25/2026 12:42:36 PM 0.00 29.604 69.350 72 0.022732 1.250009 6/25/2026 12:43:36 PM 0.00 29.595 69.422 72 0.022732 1.250009 6/25/2026 12:44:36 PM 0.00 29.597 69.404 73 0.022720 1.250009 6/25/2026 12:45:36 PM 0.00 29.604 69.422 73 0.022726 1.250009 6/25/2026 12:46:36 PM 0.00 29.603 69.476 73 0.022726 1.25001 6/25/2026 12:47:36 PM 0.00 29.593 69.458 72 0.022720 1.25001 6/25/2026 12:48:36 PM 0.00 29.592 69.404 72 0.022720 1.25001 6/25/2026 12:49:36 PM 0.00 29.597 69.404 73 0.022720 1.25001 6/25/2026 12:50:36 PM 0.00 29.598 69.350 72 0.022720 1.25001 6/25/2026 12:51:36 PM 0.00 29.593 69.332 72 0.022720 1.25001 6/25/2026 12:52:36 PM 0.00 29.598 69.314 73 0.022720 1.250009 6/25/2026 12:53:36 PM 0.00 29.600 69.386 73 0.022720 1.25001 6/25/2026 12:54:36 PM 0.00 29.602 69.458 72 0.022726 1.250009 6/25/2026 12:55:36 PM 0.00 29.589 69.368 72 0.022726 1.250009 6/25/2026 12:56:36 PM 0.00 29.598 69.314 73 0.022726 1.250009 6/25/2026 12:57:36 PM 0.00 29.606 69.386 72 0.022732 1.250009 6/25/2026 12:58:36 PM 0.00 29.595 69.350 73 0.022732 1.250008 6/25/2026 12:59:36 PM 0.00 29.593 69.350 73 0.022732 1.250007 6/25/2026 1:00:36 PM 0.00 29.611 69.404 73 0.022732 1.250008 6/25/2026 1:01:36 PM 0.00 29.598 69.422 73 0.022732 1.250009 6/25/2026 1:02:36 PM 0.00 29.592 69.458 72 0.022732 1.25001 6/25/2026 1:03:36 PM 0.00 29.595 69.422 73 0.022732 1.250009 6/25/2026 1:04:36 PM 0.00 29.596 69.440 73 0.022738 1.250009 6/25/2026 1:05:36 PM 0.00 29.599 69.368 72 0.022738 1.250009 6/25/2026 1:06:36 PM 0.00 29.595 69.422 73 0.022743 1.250008 6/25/2026 1:07:36 PM 0.00 29.602 69.440 73 0.022743 1.250008 6/25/2026 1:08:36 PM 0.00 29.600 69.404 72 0.022743 1.250008 6/25/2026 1:09:36 PM 0.00 29.597 69.386 72 0.022749 1.250008 6/25/2026 1:10:36 PM 0.00 29.590 69.422 72 0.022743 1.250007 6/25/2026 1:11:36 PM 0.00 29.592 69.404 72 0.022743 1.250008 6/25/2026 1:12:36 PM 0.00 29.604 69.332 73 0.022749 1.250007 6/25/2026 1:13:36 PM 0.00 29.607 69.458 73 0.022749 1.250008 6/25/2026 1:14:36 PM 0.00 29.594 69.404 72 0.022738 1.250007 6/25/2026 1:15:36 PM 0.00 29.596 69.368 73 0.022743 1.250008 6/25/2026 1:16:36 PM 0.00 29.605 69.422 73 0.022743 1.250008 6/25/2026 1:17:36 PM 0.00 29.608 69.386 72 0.022738 1.250008 6/25/2026 1:18:36 PM 0.00 29.601 69.422 73 0.022743 1.250007 6/25/2026 1:19:36 PM 0.00 29.607 69.440 72 0.022743 1.250008 6/25/2026 1:20:36 PM 0.00 29.606 69.476 73 0.022749 1.250007 6/25/2026 1:21:36 PM 0.00 29.599 69.440 72 0.022749 1.250008 6/25/2026 1:22:36 PM 0.00 29.604 69.422 72 0.022749 1.250008 6/25/2026 1:23:36 PM 0.00 29.585 69.368 73 0.022749 1.250008 6/25/2026 1:24:36 PM 0.00 29.606 69.404 72 0.022749 1.250008 6/25/2026 1:25:36 PM 0.00 29.605 69.368 73 0.022749 1.250008 6/25/2026 1:26:36 PM 0.00 29.600 69.404 73 0.022749 1.250007 6/25/2026 1:27:36 PM 0.00 29.597 69.368 73 0.022749 1.250007 6/25/2026 1:28:36 PM 0.00 29.591 69.332 72 0.022749 1.250008 6/25/2026 1:29:36 PM 0.00 29.600 69.386 73 0.022738 1.250008 6/25/2026 1:30:36 PM 0.00 29.600 69.368 73 0.022743 1.250008 6/25/2026 1:31:36 PM 0.00 29.597 69.368 72 0.022743 1.250008 6/25/2026 1:32:36 PM 0.00 29.595 69.332 73 0.022743 1.250008 6/25/2026 1:33:36 PM 0.00 29.587 69.422 73 0.022738 1.250009 6/25/2026 1:34:36 PM 0.00 29.588 69.422 73 0.022738 1.250009 6/25/2026 1:35:36 PM 0.00 29.595 69.350 73 0.022743 1.250009 6/25/2026 1:36:36 PM 0.00 29.595 69.332 73 0.022738 1.250009 6/25/2026 1:37:36 PM 0.00 29.590 69.404 72 0.022738 1.250009 6/25/2026 1:38:36 PM 0.00 29.592 69.314 73 0.022738 1.250009 6/25/2026 1:39:36 PM 0.00 29.605 69.368 73 0.022732 1.25001 6/25/2026 1:40:36 PM 0.00 29.607 69.422 72 0.022732 1.25001 6/25/2026 1:41:36 PM 0.00 29.604 69.332 72 0.022738 1.250009 6/25/2026 1:42:36 PM 0.00 29.594 69.314 73 0.022732 1.250009 6/25/2026 1:43:36 PM 0.00 29.597 69.386 73 0.022732 1.25001 6/25/2026 1:44:36 PM 0.00 29.590 69.422 73 0.022732 1.25001 6/25/2026 1:45:36 PM 0.00 29.587 69.386 72 0.022726 1.250009 6/25/2026 1:46:36 PM 0.00 29.588 69.440 72 0.022726 1.25001 6/25/2026 1:47:36 PM 0.00 29.590 69.422 72 0.022726 1.250009 6/25/2026 1:48:36 PM 0.00 29.590 69.386 73 0.022726 1.250009 6/25/2026 1:49:36 PM 0.00 29.592 69.368 73 0.022732 1.250009 6/25/2026 1:50:36 PM 0.00 29.589 69.296 73 0.022732 1.250009 6/25/2026 1:51:36 PM 0.00 29.592 69.368 73 0.022732 1.250009 6/25/2026 1:52:36 PM 0.00 29.594 69.314 72 0.022732 1.250008 6/25/2026 1:53:36 PM 0.00 29.595 69.332 72 0.022732 1.250009 6/25/2026 1:54:36 PM 0.00 29.594 69.368 73 0.022732 1.250008 6/25/2026 1:55:36 PM 0.00 29.590 69.314 73 0.022738 1.250008 6/25/2026 1:56:36 PM 0.00 29.579 69.260 73 0.022738 1.250009 6/25/2026 1:57:36 PM 0.00 29.597 69.368 73 0.022743 1.250008 6/25/2026 1:58:36 PM 0.00 29.579 69.242 73 0.022743 1.250008 6/25/2026 1:59:36 PM 0.00 29.589 69.314 72 0.022738 1.250008 6/25/2026 2:00:36 PM 0.00 29.593 69.314 73 0.022743 1.250007 6/25/2026 2:01:36 PM 0.00 29.586 69.296 73 0.022749 1.250008 6/25/2026 2:02:36 PM 0.00 29.582 69.314 73 0.022749 1.250009 6/25/2026 2:03:36 PM 0.00 29.580 69.296 72 0.022749 1.250008 6/25/2026 2:04:36 PM 0.00 29.586 69.278 73 0.022755 1.250008 6/25/2026 2:05:36 PM 0.00 29.578 69.314 73 0.022755 1.250008 6/25/2026 2:06:36 PM 0.00 29.585 69.350 73 0.022755 1.250008 6/25/2026 2:07:36 PM 0.00 29.580 69.278 73 0.022755 1.250007 6/25/2026 2:08:36 PM 0.00 29.588 69.332 72 0.022755 1.250007 6/25/2026 2:09:36 PM 0.00 29.580 69.296 73 0.022761 1.250007 6/25/2026 2:10:36 PM 0.00 29.582 69.260 73 0.022755 1.250006 6/25/2026 2:11:36 PM 0.00 29.577 69.350 73 0.022761 1.250007 6/25/2026 2:12:36 PM 0.00 29.579 69.260 73 0.022761 1.250006 6/25/2026 2:13:36 PM 0.00 29.586 69.296 72 0.022761 1.250006 6/25/2026 2:14:36 PM 0.00 29.568 69.224 73 0.022749 1.250006 6/25/2026 2:15:36 PM 0.00 29.578 69.278 73 0.022755 1.250007 6/25/2026 2:16:36 PM 0.00 29.588 69.278 73 0.022755 1.250007 6/25/2026 2:17:36 PM 0.00 29.583 69.296 73 0.022755 1.250007 6/25/2026 2:18:36 PM 0.00 29.588 69.278 73 0.022755 1.250007 6/25/2026 2:19:36 PM 0.00 29.573 69.260 73 0.022755 1.250007 6/25/2026 2:20:36 PM 0.00 29.583 69.368 73 0.022755 1.250007 6/25/2026 2:21:36 PM 0.00 29.579 69.314 73 0.022755 1.250007 6/25/2026 2:22:36 PM 0.00 29.570 69.278 73 0.022755 1.250007 6/25/2026 2:23:36 PM 0.00 29.583 69.314 73 0.022755 1.250007 6/25/2026 2:24:36 PM 0.00 29.565 69.314 73 0.022755 1.250007 6/25/2026 2:25:36 PM 0.00 29.568 69.314 73 0.022755 1.250007 6/25/2026 2:26:36 PM 0.00 29.573 69.242 73 0.022755 1.250007 6/25/2026 2:27:36 PM 0.00 29.582 69.314 73 0.022755 1.250007 6/25/2026 2:28:36 PM 0.00 29.576 69.260 73 0.022755 1.250007 6/25/2026 2:29:36 PM 0.00 29.568 69.314 73 0.022743 1.250006 6/25/2026 2:30:36 PM 0.00 29.563 69.260 73 0.022755 1.250007 6/25/2026 2:31:36 PM 0.00 29.580 69.314 73 0.022749 1.250008 6/25/2026 2:32:36 PM 0.00 29.580 69.332 73 0.022749 1.250008 6/25/2026 2:33:36 PM 0.00 29.570 69.314 73 0.022749 1.250007 6/25/2026 2:34:36 PM 0.00 29.561 69.296 73 0.022749 1.250007 6/25/2026 2:35:36 PM 0.00 29.583 69.278 73 0.022749 1.250008 6/25/2026 2:36:36 PM 0.00 29.570 69.224 73 0.022749 1.250008 6/25/2026 2:37:36 PM 0.00 29.570 69.296 73 0.022743 1.250009 6/25/2026 2:38:36 PM 0.00 29.570 69.242 73 0.022749 1.250009 6/25/2026 2:39:36 PM 0.00 29.586 69.278 73 0.022743 1.250009 6/25/2026 2:40:36 PM 0.00 29.574 69.278 73 0.022743 1.250009 6/25/2026 2:41:36 PM 0.00 29.562 69.314 73 0.022743 1.250009 6/25/2026 2:42:36 PM 0.00 29.568 69.314 73 0.022738 1.250008 6/25/2026 2:43:36 PM 0.00 29.560 69.314 73 0.022743 1.250008 6/25/2026 2:44:36 PM 0.00 29.561 69.296 73 0.022738 1.25001 6/25/2026 2:45:36 PM 0.00 29.563 69.278 73 0.022738 1.250008 6/25/2026 2:46:36 PM 0.00 29.564 69.224 73 0.022738 1.250009 6/25/2026 2:47:36 PM 0.00 29.565 69.224 73 0.022738 1.250009 6/25/2026 2:48:36 PM 0.00 29.567 69.296 73 0.022738 1.250009 6/25/2026 2:49:36 PM 0.00 29.565 69.242 73 0.022738 1.250009 6/25/2026 2:50:36 PM 0.00 29.561 69.224 73 0.022738 1.250009 6/25/2026 2:51:36 PM 0.00 29.561 69.224 73 0.022743 1.250009 6/25/2026 2:52:36 PM 0.00 29.562 69.224 73 0.022738 1.250008 6/25/2026 2:53:36 PM 0.00 29.554 69.314 73 0.022738 1.250008 6/25/2026 2:54:36 PM 0.00 29.580 69.314 73 0.022743 1.250008 6/25/2026 2:55:36 PM 0.00 29.562 69.314 73 0.022743 1.250008 6/25/2026 2:56:36 PM 0.00 29.574 69.278 73 0.022743 1.250008 6/25/2026 2:57:36 PM 0.00 29.546 69.224 73 0.022749 1.250008 6/25/2026 2:58:36 PM 0.00 29.566 69.260 73 0.022749 1.250008 6/25/2026 2:59:36 PM 0.00 29.556 69.278 73 0.022743 1.250008 6/25/2026 3:00:36 PM 0.00 29.548 69.314 73 0.022749 1.250007 6/25/2026 3:01:36 PM 0.00 29.557 69.314 73 0.022749 1.250007 6/25/2026 3:02:36 PM 0.00 29.553 69.224 73 0.022749 1.250008 6/25/2026 3:03:36 PM 0.00 29.554 69.242 73 0.022749 1.250008 6/25/2026 3:04:36 PM 0.00 29.554 69.242 73 0.022755 1.250008 6/25/2026 3:05:36 PM 0.00 29.556 69.224 73 0.022749 1.250007 6/25/2026 3:06:36 PM 0.00 29.556 69.224 73 0.022749 1.250008 6/25/2026 3:07:36 PM 0.00 29.546 69.224 73 0.022755 1.250007 6/25/2026 3:08:36 PM 0.00 29.561 69.224 73 0.022755 1.250007 6/25/2026 3:09:36 PM 0.00 29.556 69.188 73 0.022755 1.250007 6/25/2026 3:10:36 PM 0.00 29.556 69.206 73 0.022755 1.250007 6/25/2026 3:11:36 PM 0.00 29.561 69.278 73 0.022755 1.250006 6/25/2026 3:12:36 PM 0.00 29.558 69.278 73 0.022749 1.250006 6/25/2026 3:13:36 PM 0.00 29.551 69.314 73 0.022755 1.250006 6/25/2026 3:14:36 PM 0.00 29.552 69.278 73 0.022749 1.250006 6/25/2026 3:15:36 PM 0.00 29.560 69.242 73 0.022755 1.250007 6/25/2026 3:16:36 PM 0.00 29.563 69.260 73 0.022755 1.250007 6/25/2026 3:17:36 PM 0.00 29.560 69.314 73 0.022749 1.250007 6/25/2026 3:18:36 PM 0.00 29.561 69.278 73 0.022749 1.250007 6/25/2026 3:19:36 PM 0.00 29.553 69.296 73 0.022749 1.250007 6/25/2026 3:20:36 PM 0.00 29.557 69.242 73 0.022749 1.250007 6/25/2026 3:21:36 PM 0.00 29.555 69.260 73 0.022749 1.250007 6/25/2026 3:22:36 PM 0.00 29.548 69.314 73 0.022749 1.250007 6/25/2026 3:23:36 PM 0.00 29.554 69.242 73 0.022755 1.250007 6/25/2026 3:24:36 PM 0.00 29.546 69.242 73 0.022749 1.250008 6/25/2026 3:25:36 PM 0.00 29.546 69.224 73 0.022749 1.250008 6/25/2026 3:26:36 PM 0.00 29.547 69.224 73 0.022749 1.250007 6/25/2026 3:27:36 PM 0.00 29.554 69.242 73 0.022749 1.250007 6/25/2026 3:28:36 PM 0.00 29.557 69.242 73 0.022743 1.250008 6/25/2026 3:29:36 PM 0.00 29.557 69.260 73 0.022738 1.250007 6/25/2026 3:30:36 PM 0.00 29.556 69.296 73 0.022743 1.250007 6/25/2026 3:31:36 PM 0.00 29.555 69.170 73 0.022743 1.250008 6/25/2026 3:32:36 PM 0.00 29.553 69.296 73 0.022738 1.250008 6/25/2026 3:33:36 PM 0.00 29.557 69.242 73 0.022743 1.250008 6/25/2026 3:34:36 PM 0.00 29.560 69.242 73 0.022738 1.250008 6/25/2026 3:35:36 PM 0.00 29.546 69.224 73 0.022738 1.250008 6/25/2026 3:36:36 PM 0.00 29.556 69.224 73 0.022732 1.250009 6/25/2026 3:37:36 PM 0.00 29.542 69.188 73 0.022732 1.250009 6/25/2026 3:38:36 PM 0.00 29.561 69.206 73 0.022738 1.250009 6/25/2026 3:39:36 PM 0.00 29.558 69.224 73 0.022738 1.250009 6/25/2026 3:40:36 PM 0.00 29.560 69.170 73 0.022732 1.250009 6/25/2026 3:41:36 PM 0.00 29.557 69.278 73 0.022738 1.250009 6/25/2026 3:42:36 PM 0.00 29.564 69.224 73 0.022732 1.250009 6/25/2026 3:43:36 PM 0.00 29.557 69.224 73 0.022732 1.250009 6/25/2026 3:44:36 PM 0.00 29.562 69.314 73 0.022726 1.250009 6/25/2026 3:45:36 PM 0.00 29.566 69.278 73 0.022732 1.250008 6/25/2026 3:46:36 PM 0.00 29.558 69.224 73 0.022732 1.250009 6/25/2026 3:47:36 PM 0.00 29.550 69.188 73 0.022732 1.250009 6/25/2026 3:48:36 PM 0.00 29.555 69.260 73 0.022732 1.250009 6/25/2026 3:49:36 PM 0.00 29.547 69.260 73 0.022732 1.250009 6/25/2026 3:50:36 PM 0.00 29.551 69.242 73 0.022726 1.250009 6/25/2026 3:51:36 PM 0.00 29.568 69.224 73 0.022732 1.250008 6/25/2026 3:52:36 PM 0.00 29.553 69.296 73 0.022732 1.250008 6/25/2026 3:53:36 PM 0.00 29.558 69.206 73 0.022732 1.250009 6/25/2026 3:54:36 PM 0.00 29.557 69.278 73 0.022732 1.250008 6/25/2026 3:55:36 PM 0.00 29.553 69.188 73 0.022732 1.250008 6/25/2026 3:56:36 PM 0.00 29.564 69.206 73 0.022732 1.250009 6/25/2026 3:57:36 PM 0.00 29.558 69.278 73 0.022732 1.250008 6/25/2026 3:58:36 PM 0.00 29.557 69.242 73 0.022732 1.250008 6/25/2026 3:59:36 PM 0.00 29.556 69.224 73 0.022738 1.25001 6/25/2026 4:00:36 PM 0.00 29.564 69.206 73 0.022743 1.250008 6/25/2026 4:01:36 PM 0.00 29.548 69.242 73 0.022738 1.250008 6/25/2026 4:02:36 PM 0.00 29.554 69.242 73 0.022738 1.250008 6/25/2026 4:03:36 PM 0.00 29.543 69.224 73 0.022743 1.250009 6/25/2026 4:04:36 PM 0.00 29.556 69.206 73 0.022743 1.250008 6/25/2026 4:05:36 PM 0.00 29.534 69.278 73 0.022743 1.250008 6/25/2026 4:06:36 PM 0.00 29.541 69.260 73 0.022749 1.250008 6/25/2026 4:07:36 PM 0.00 29.547 69.278 73 0.022749 1.250008 6/25/2026 4:08:36 PM 0.00 29.537 69.224 73 0.022749 1.250008 6/25/2026 4:09:36 PM 0.00 29.556 69.206 73 0.022749 1.250007 6/25/2026 4:10:36 PM 0.00 29.539 69.278 73 0.022749 1.250007 6/25/2026 4:11:36 PM 0.00 29.537 69.242 73 0.022749 1.250007 6/25/2026 4:12:36 PM 0.00 29.542 69.206 73 0.022749 1.250007 6/25/2026 4:13:36 PM 0.00 29.546 69.314 73 0.022749 1.250006 6/25/2026 4:14:36 PM 0.00 29.539 69.206 73 0.022743 1.250006 6/25/2026 4:15:36 PM 0.00 29.545 69.278 73 0.022749 1.250007 6/25/2026 4:16:36 PM 0.00 29.548 69.224 73 0.022749 1.250007 6/25/2026 4:17:36 PM 0.00 29.546 69.224 73 0.022749 1.250007 6/25/2026 4:18:36 PM 0.00 29.541 69.260 73 0.022749 1.250007 6/25/2026 4:19:36 PM 0.00 29.547 69.278 73 0.022749 1.250007 6/25/2026 4:20:36 PM 0.00 29.557 69.224 73 0.022749 1.250007 6/25/2026 4:21:36 PM 0.00 29.547 69.296 73 0.022749 1.250007 6/25/2026 4:22:36 PM 0.00 29.527 69.170 73 0.022749 1.250008 6/25/2026 4:23:36 PM 0.00 29.539 69.278 73 0.022749 1.250008 6/25/2026 4:24:36 PM 0.00 29.532 69.224 73 0.022749 1.250007 6/25/2026 4:25:36 PM 0.00 29.532 69.242 73 0.022749 1.250007 6/25/2026 4:26:36 PM 0.00 29.531 69.206 73 0.022749 1.250007 6/25/2026 4:27:36 PM 0.00 29.539 69.278 73 0.022749 1.250007 6/25/2026 4:28:36 PM 0.00 29.545 69.278 73 0.022749 1.250008 6/25/2026 4:29:36 PM 0.00 29.528 69.278 73 0.022743 1.250007 6/25/2026 4:30:36 PM 0.00 29.529 69.242 73 0.022738 1.250008 6/25/2026 4:31:36 PM 0.00 29.547 69.188 73 0.022743 1.250008 6/25/2026 4:32:36 PM 0.00 29.540 69.224 73 0.022738 1.250008 6/25/2026 4:33:36 PM 0.00 29.541 69.314 73 0.022743 1.250008 6/25/2026 4:34:36 PM 0.00 29.537 69.242 73 0.022743 1.250008 6/25/2026 4:35:36 PM 0.00 29.533 69.260 73 0.022738 1.250008 6/25/2026 4:36:36 PM 0.00 29.539 69.278 73 0.022738 1.250009 6/25/2026 4:37:36 PM 0.00 29.528 69.296 73 0.022732 1.250009 6/25/2026 4:38:36 PM 0.00 29.527 69.170 73 0.022732 1.250009 6/25/2026 4:39:36 PM 0.00 29.534 69.278 73 0.022732 1.25001 6/25/2026 4:40:36 PM 0.00 29.538 69.260 73 0.022738 1.250009 6/25/2026 4:41:36 PM 0.00 29.532 69.224 73 0.022738 1.25001 6/25/2026 4:42:36 PM 0.00 29.538 69.260 73 0.022738 1.250009 6/25/2026 4:43:36 PM 0.00 29.539 69.278 73 0.022732 1.250009 6/25/2026 4:44:36 PM 0.00 29.526 69.224 73 0.022726 1.250011 6/25/2026 4:45:36 PM 0.00 29.523 69.296 73 0.022732 1.25001 6/25/2026 4:46:36 PM 0.00 29.521 69.242 73 0.022726 1.25001 6/25/2026 4:47:36 PM 0.00 29.524 69.224 73 0.022726 1.25001 6/25/2026 4:48:36 PM 0.00 29.520 69.206 73 0.022726 1.250009 6/25/2026 4:49:36 PM 0.00 29.528 69.278 73 0.022726 1.250009 6/25/2026 4:50:36 PM 0.00 29.528 69.206 73 0.022732 1.250009 6/25/2026 4:51:36 PM 0.00 29.536 69.278 73 0.022726 1.250009 6/25/2026 4:52:36 PM 0.00 29.531 69.188 73 0.022732 1.250009 6/25/2026 4:53:36 PM 0.00 29.519 69.260 73 0.022726 1.250009 6/25/2026 4:54:36 PM 0.00 29.521 69.260 73 0.022726 1.250009 6/25/2026 4:55:36 PM 0.00 29.528 69.296 73 0.022732 1.25001 6/25/2026 4:56:36 PM 0.00 29.531 69.188 73 0.022732 1.250009 6/25/2026 4:57:36 PM 0.00 29.521 69.224 73 0.022732 1.250009 6/25/2026 4:58:36 PM 0.00 29.523 69.278 73 0.022732 1.250009 6/25/2026 4:59:36 PM 0.00 29.517 69.188 73 0.022732 1.250012 6/25/2026 5:00:36 PM 0.00 29.519 69.242 73 0.022738 1.250008 6/25/2026 5:01:36 PM 0.00 29.525 69.206 73 0.022738 1.250008 6/25/2026 5:02:36 PM 0.00 29.519 69.242 73 0.022738 1.250009 6/25/2026 5:03:36 PM 0.00 29.525 69.278 73 0.022743 1.250008 6/25/2026 5:04:36 PM 0.00 29.514 69.206 73 0.022743 1.250008 6/25/2026 5:05:36 PM 0.00 29.519 69.224 73 0.022743 1.250008 6/25/2026 5:06:36 PM 0.00 29.531 69.296 73 0.022743 1.250008 6/25/2026 5:07:36 PM 0.00 29.525 69.206 73 0.022743 1.250007 6/25/2026 5:08:36 PM 0.00 29.528 69.296 73 0.022749 1.250008 6/25/2026 5:09:36 PM 0.00 29.526 69.242 73 0.022743 1.250008 6/25/2026 5:10:36 PM 0.00 29.521 69.242 73 0.022749 1.250007 6/25/2026 5:11:36 PM 0.00 29.523 69.188 73 0.022749 1.250007 6/25/2026 5:12:36 PM 0.00 29.521 69.224 73 0.022749 1.250007 6/25/2026 5:13:36 PM 0.00 29.521 69.224 73 0.022743 1.250007 6/25/2026 5:14:36 PM 0.00 29.523 69.206 73 0.022743 1.250007 6/25/2026 5:15:36 PM 0.00 29.528 69.278 73 0.022743 1.250007 6/25/2026 5:16:36 PM 0.00 29.525 69.296 73 0.022743 1.250008 6/25/2026 5:17:36 PM 0.00 29.534 69.188 73 0.022738 1.250008 6/25/2026 5:18:36 PM 0.00 29.524 69.224 73 0.022743 1.250008 6/25/2026 5:19:36 PM 0.00 29.521 69.224 73 0.022743 1.250007 6/25/2026 5:20:36 PM 0.00 29.527 69.260 73 0.022743 1.250007 6/25/2026 5:21:36 PM 0.00 29.525 69.278 73 0.022743 1.250007 6/25/2026 5:22:36 PM 0.00 29.514 69.206 73 0.022743 1.250007 6/25/2026 5:23:36 PM 0.00 29.530 69.260 73 0.022743 1.250008 6/25/2026 5:24:36 PM 0.00 29.529 69.242 73 0.022743 1.250008 6/25/2026 5:25:36 PM 0.00 29.519 69.242 73 0.022743 1.250008 6/25/2026 5:26:36 PM 0.00 29.518 69.224 73 0.022743 1.250007 6/25/2026 5:27:36 PM 0.00 29.523 69.188 73 0.022743 1.250008 6/25/2026 5:28:36 PM 0.00 29.516 69.242 73 0.022743 1.250008 6/25/2026 5:29:36 PM 0.00 29.525 69.188 73 0.022743 1.250008 6/25/2026 5:30:36 PM 0.00 29.520 69.206 73 0.022738 1.250008 6/25/2026 5:31:36 PM 0.00 29.531 69.278 73 0.022738 1.250008 6/25/2026 5:32:36 PM 0.00 29.532 69.242 73 0.022738 1.250009 6/25/2026 5:33:36 PM 0.00 29.521 69.224 73 0.022732 1.250009 6/25/2026 5:34:36 PM 0.00 29.521 69.224 73 0.022732 1.250009 6/25/2026 5:35:36 PM 0.00 29.529 69.224 73 0.022732 1.250009 6/25/2026 5:36:36 PM 0.00 29.519 69.314 73 0.022732 1.250009 6/25/2026 5:37:36 PM 0.00 29.528 69.206 73 0.022732 1.250009 6/25/2026 5:38:36 PM 0.00 29.528 69.296 73 0.022732 1.25001 6/25/2026 5:39:36 PM 0.00 29.532 69.242 73 0.022738 1.25001 6/25/2026 5:40:36 PM 0.00 29.524 69.260 73 0.022738 1.25001 6/25/2026 5:41:36 PM 0.00 29.524 69.332 73 0.022732 1.25001 6/25/2026 5:42:36 PM 0.00 29.519 69.260 73 0.022732 1.250009 6/25/2026 5:43:36 PM 0.00 29.523 69.278 73 0.022732 1.25001 6/25/2026 5:44:36 PM 0.00 29.516 69.224 73 0.022726 1.250011 6/25/2026 5:45:36 PM 0.00 29.524 69.242 73 0.022726 1.25001 6/25/2026 5:46:36 PM 0.00 29.524 69.224 73 0.022726 1.25001 6/25/2026 5:47:36 PM 0.00 29.520 69.278 73 0.022726 1.25001 6/25/2026 5:48:36 PM 0.00 29.521 69.224 73 0.022726 1.25001 6/25/2026 5:49:36 PM 0.00 29.516 69.260 73 0.022732 1.250009 6/25/2026 5:50:36 PM 0.00 29.520 69.278 73 0.022732 1.250009 6/25/2026 5:51:36 PM 0.00 29.519 69.242 73 0.022732 1.250009 6/25/2026 5:52:36 PM 0.00 29.516 69.242 73 0.022732 1.250009 6/25/2026 5:53:36 PM 0.00 29.524 69.242 73 0.022738 1.250009 6/25/2026 5:54:36 PM 0.00 29.519 69.260 73 0.022738 1.250009 6/25/2026 5:55:36 PM 0.00 29.520 69.278 73 0.022732 1.250009 6/25/2026 5:56:36 PM 0.00 29.530 69.260 73 0.022743 1.250009 6/25/2026 5:57:36 PM 0.00 29.528 69.278 73 0.022743 1.250009 6/25/2026 5:58:36 PM 0.00 29.519 69.242 73 0.022743 1.250009 6/25/2026 5:59:36 PM 0.00 29.517 69.188 73 0.022738 1.250008 6/25/2026 6:00:36 PM 0.00 29.516 69.242 73 0.022749 1.250007 6/25/2026 6:01:36 PM 0.00 29.521 69.260 73 0.022749 1.250008 6/25/2026 6:02:36 PM 0.00 29.514 69.278 73 0.022749 1.250008 6/25/2026 6:03:36 PM 0.00 29.517 69.206 73 0.022755 1.250008 6/25/2026 6:04:36 PM 0.00 29.518 69.278 73 0.022755 1.250007 6/25/2026 6:05:36 PM 0.00 29.524 69.314 73 0.022755 1.250007 6/25/2026 6:06:36 PM 0.00 29.524 69.260 73 0.022761 1.250007 6/25/2026 6:07:36 PM 0.00 29.524 69.314 73 0.022761 1.250007 6/25/2026 6:08:36 PM 0.00 29.524 69.314 73 0.022761 1.250006 6/25/2026 6:09:36 PM 0.00 29.518 69.314 73 0.022761 1.250006 6/25/2026 6:10:36 PM 0.00 29.519 69.314 73 0.022766 1.250006 6/25/2026 6:11:36 PM 0.00 29.521 69.260 73 0.022766 1.250005 6/25/2026 6:12:36 PM 0.00 29.521 69.296 73 0.022766 1.250005 6/25/2026 6:13:36 PM 0.00 29.507 69.224 73 0.022766 1.250005 6/25/2026 6:14:36 PM 0.00 29.516 69.242 73 0.022761 1.250005 6/25/2026 6:15:36 PM 0.00 29.509 69.278 73 0.022766 1.250006 6/25/2026 6:16:36 PM 0.00 29.519 69.224 73 0.022761 1.250006 6/25/2026 6:17:36 PM 0.00 29.507 69.314 73 0.022761 1.250006 6/25/2026 6:18:36 PM 0.00 29.511 69.260 73 0.022766 1.250006 6/25/2026 6:19:36 PM 0.00 29.527 69.332 73 0.022766 1.250006 6/25/2026 6:20:36 PM 0.00 29.513 69.314 73 0.022761 1.250006 6/25/2026 6:21:36 PM 0.00 29.510 69.296 73 0.022766 1.250006 6/25/2026 6:22:36 PM 0.00 29.516 69.242 73 0.022761 1.250006 6/25/2026 6:23:36 PM 0.00 29.510 69.296 73 0.022766 1.250006 6/25/2026 6:24:36 PM 0.00 29.518 69.296 73 0.022766 1.250006 6/25/2026 6:25:36 PM 0.00 29.505 69.224 73 0.022766 1.250006 6/25/2026 6:26:36 PM 0.00 29.521 69.296 73 0.022761 1.250006 6/25/2026 6:27:36 PM 0.00 29.511 69.278 73 0.022766 1.250006 6/25/2026 6:28:36 PM 0.00 29.523 69.278 73 0.022761 1.250006 6/25/2026 6:29:36 PM 0.00 29.509 69.350 73 0.022761 1.250005 6/25/2026 6:30:36 PM 0.00 29.506 69.278 73 0.022761 1.250006 6/25/2026 6:31:36 PM 0.00 29.499 69.260 73 0.022755 1.250007 6/25/2026 6:32:36 PM 0.00 29.503 69.350 73 0.022749 1.250007 6/25/2026 6:33:36 PM 0.00 29.499 69.260 73 0.022755 1.250007 6/25/2026 6:34:36 PM 0.00 29.512 69.296 73 0.022755 1.250007 6/25/2026 6:35:36 PM 0.00 29.521 69.296 73 0.022749 1.250007 6/25/2026 6:36:36 PM 0.00 29.523 69.278 73 0.022749 1.250007 6/25/2026 6:37:36 PM 0.00 29.508 69.242 73 0.022749 1.250008 6/25/2026 6:38:36 PM 0.00 29.515 69.224 73 0.022749 1.250008 6/25/2026 6:39:36 PM 0.00 29.508 69.242 73 0.022749 1.250008 6/25/2026 6:40:36 PM 0.00 29.517 69.278 73 0.022749 1.250008 6/25/2026 6:41:36 PM 0.00 29.521 69.332 73 0.022749 1.250008 6/25/2026 6:42:36 PM 0.00 29.524 69.386 73 0.022749 1.250008 6/25/2026 6:43:36 PM 0.00 29.506 69.368 73 0.022749 1.250008 6/25/2026 6:44:36 PM 0.00 29.519 69.386 73 0.022738 1.250008 6/25/2026 6:45:36 PM 0.00 29.524 69.404 73 0.022743 1.250008 6/25/2026 6:46:36 PM 0.00 29.521 69.314 73 0.022743 1.250008 6/25/2026 6:47:36 PM 0.00 29.521 69.278 73 0.022743 1.250008 6/25/2026 6:48:36 PM 0.00 29.519 69.386 73 0.022743 1.250008 6/25/2026 6:49:36 PM 0.00 29.504 69.314 73 0.022743 1.250008 6/25/2026 6:50:36 PM 0.00 29.507 69.314 73 0.022738 1.250008 6/25/2026 6:51:36 PM 0.00 29.513 69.314 73 0.022738 1.250007 6/25/2026 6:52:36 PM 0.00 29.515 69.296 73 0.022743 1.250007 6/25/2026 6:53:36 PM 0.00 29.512 69.314 73 0.022743 1.250008 6/25/2026 6:54:36 PM 0.00 29.521 69.422 73 0.022749 1.250008 6/25/2026 6:55:36 PM 0.00 29.521 69.314 73 0.022743 1.250008 6/25/2026 6:56:36 PM 0.00 29.511 69.332 73 0.022749 1.250007 6/25/2026 6:57:36 PM 0.00 29.521 69.296 73 0.022749 1.250007 6/25/2026 6:58:36 PM 0.00 29.521 69.278 73 0.022749 1.250008 6/25/2026 6:59:36 PM 0.00 29.506 69.350 73 0.022738 1.250005 6/25/2026 7:00:36 PM 0.00 29.520 69.368 73 0.022755 1.250006 6/25/2026 7:01:36 PM 0.00 29.521 69.386 73 0.022755 1.250007 6/25/2026 7:02:36 PM 0.00 29.521 69.386 73 0.022755 1.250007 6/25/2026 7:03:36 PM 0.00 29.520 69.350 73 0.022755 1.250006 6/25/2026 7:04:36 PM 0.00 29.511 69.332 73 0.022755 1.250006 6/25/2026 7:05:36 PM 0.00 29.523 69.368 73 0.022761 1.250006 6/25/2026 7:06:36 PM 0.00 29.509 69.422 73 0.022761 1.250006 6/25/2026 7:07:36 PM 0.00 29.521 69.314 73 0.022761 1.250006 6/25/2026 7:08:36 PM 0.00 29.524 69.350 73 0.022761 1.250006 6/25/2026 7:09:36 PM 0.00 29.510 69.314 73 0.022761 1.250005 6/25/2026 7:10:36 PM 0.00 29.521 69.368 73 0.022761 1.250005 6/25/2026 7:11:36 PM 0.00 29.524 69.314 73 0.022766 1.250006 6/25/2026 7:12:36 PM 0.00 29.520 69.368 73 0.022766 1.250005 6/25/2026 7:13:36 PM 0.00 29.515 69.368 73 0.022766 1.250005 6/25/2026 7:14:36 PM 0.00 29.520 69.350 73 0.022761 1.250004 6/25/2026 7:15:36 PM 0.00 29.514 69.332 73 0.022761 1.250006 6/25/2026 7:16:36 PM 0.00 29.508 69.404 73 0.022761 1.250006 6/25/2026 7:17:36 PM 0.00 29.509 69.368 73 0.022755 1.250006 6/25/2026 7:18:36 PM 0.00 29.525 69.440 73 0.022761 1.250006 6/25/2026 7:19:36 PM 0.00 29.519 69.404 73 0.022755 1.250007 6/25/2026 7:20:36 PM 0.00 29.511 69.332 73 0.022761 1.250006 6/25/2026 7:21:36 PM 0.00 29.503 69.440 73 0.022755 1.250007 6/25/2026 7:22:36 PM 0.00 29.503 69.440 73 0.022755 1.250007 6/25/2026 7:23:36 PM 0.00 29.516 69.422 73 0.022755 1.250007 6/25/2026 7:24:36 PM 0.00 29.515 69.476 73 0.022749 1.250008 6/25/2026 7:25:36 PM 0.00 29.527 69.476 73 0.022755 1.250007 6/25/2026 7:26:36 PM 0.00 29.521 69.350 73 0.022755 1.250006 6/25/2026 7:27:36 PM 0.00 29.523 69.422 73 0.022755 1.250007 6/25/2026 7:28:36 PM 0.00 29.511 69.386 73 0.022749 1.250008 6/25/2026 7:29:36 PM 0.00 29.521 69.404 73 0.022743 1.250006 6/25/2026 7:30:36 PM 0.00 29.519 69.422 73 0.022743 1.250008 6/25/2026 7:31:36 PM 0.00 29.512 69.458 73 0.022738 1.250008 6/25/2026 7:32:36 PM 0.00 29.517 69.422 73 0.022738 1.250008 6/25/2026 7:33:36 PM 0.00 29.516 69.422 73 0.022738 1.250008 6/25/2026 7:34:36 PM 0.00 29.531 69.458 73 0.022732 1.250009 6/25/2026 7:35:36 PM 0.00 29.521 69.368 73 0.022738 1.250009 6/25/2026 7:36:36 PM 0.00 29.521 69.422 73 0.022738 1.250009 6/25/2026 7:37:36 PM 0.00 29.524 69.476 73 0.022738 1.250009 6/25/2026 7:38:36 PM 0.00 29.531 69.422 73 0.022732 1.250009 6/25/2026 7:39:36 PM 0.00 29.508 69.386 73 0.022732 1.25001 6/25/2026 7:40:36 PM 0.00 29.515 69.476 73 0.022732 1.25001 6/25/2026 7:41:36 PM 0.00 29.521 69.476 73 0.022732 1.250009 6/25/2026 7:42:36 PM 0.00 29.519 69.476 73 0.022732 1.25001 6/25/2026 7:43:36 PM 0.00 29.521 69.386 73 0.022726 1.25001 6/25/2026 7:44:36 PM 0.00 29.528 69.458 73 0.022720 1.250009 6/25/2026 7:45:36 PM 0.00 29.531 69.440 73 0.022732 1.25001 6/25/2026 7:46:36 PM 0.00 29.530 69.476 73 0.022726 1.25001 6/25/2026 7:47:36 PM 0.00 29.514 69.422 73 0.022720 1.25001 6/25/2026 7:48:36 PM 0.00 29.525 69.440 73 0.022726 1.25001 6/25/2026 7:49:36 PM 0.00 29.530 69.494 73 0.022726 1.25001 6/25/2026 7:50:36 PM 0.00 29.524 69.476 73 0.022720 1.25001 6/25/2026 7:51:36 PM 0.00 29.515 69.458 73 0.022726 1.25001 6/25/2026 7:52:36 PM 0.00 29.519 69.422 73 0.022726 1.250009 6/25/2026 7:53:36 PM 0.00 29.512 69.476 73 0.022726 1.250009 6/25/2026 7:54:36 PM 0.00 29.524 69.512 73 0.022726 1.25001 6/25/2026 7:55:36 PM 0.00 29.519 69.512 73 0.022732 1.25001 6/25/2026 7:56:36 PM 0.00 29.505 69.422 73 0.022726 1.250009 6/25/2026 7:57:36 PM 0.00 29.518 69.476 73 0.022732 1.250009 6/25/2026 7:58:36 PM 0.00 29.527 69.494 73 0.022726 1.250009 6/25/2026 7:59:36 PM 0.00 29.512 69.476 73 0.022726 1.25001 6/25/2026 8:00:36 PM 0.00 29.514 69.512 73 0.022732 1.250008 6/25/2026 8:01:36 PM 0.00 29.528 69.440 73 0.022732 1.250009 6/25/2026 8:02:36 PM 0.00 29.524 69.422 73 0.022732 1.250009 6/25/2026 8:03:36 PM 0.00 29.525 69.530 73 0.022738 1.250009 6/25/2026 8:04:36 PM 0.00 29.528 69.548 73 0.022738 1.250008 6/25/2026 8:05:36 PM 0.00 29.525 69.548 73 0.022749 1.250009 6/25/2026 8:06:36 PM 0.00 29.528 69.458 73 0.022743 1.250009 6/25/2026 8:07:36 PM 0.00 29.526 69.404 73 0.022743 1.250008 6/25/2026 8:08:36 PM 0.00 29.523 69.440 73 0.022743 1.250008 6/25/2026 8:09:36 PM 0.00 29.527 69.512 73 0.022749 1.250008 6/25/2026 8:10:36 PM 0.00 29.517 69.566 73 0.022749 1.250007 6/25/2026 8:11:36 PM 0.00 29.534 69.548 73 0.022749 1.250007 6/25/2026 8:12:36 PM 0.00 29.525 69.548 73 0.022749 1.250007 6/25/2026 8:13:36 PM 0.00 29.531 69.566 73 0.022749 1.250007 6/25/2026 8:14:36 PM 0.00 29.517 69.440 73 0.022749 1.250007 6/25/2026 8:15:36 PM 0.00 29.525 69.530 73 0.022749 1.250008 6/25/2026 8:16:36 PM 0.00 29.525 69.530 73 0.022743 1.250008 6/25/2026 8:17:36 PM 0.00 29.526 69.404 73 0.022743 1.250008 6/25/2026 8:18:36 PM 0.00 29.513 69.512 73 0.022743 1.250007 6/25/2026 8:19:36 PM 0.00 29.533 69.512 73 0.022743 1.250007 6/25/2026 8:20:36 PM 0.00 29.524 69.422 73 0.022749 1.250007 6/25/2026 8:21:36 PM 0.00 29.530 69.602 73 0.022749 1.250007 6/25/2026 8:22:36 PM 0.00 29.535 69.602 73 0.022743 1.250008 6/25/2026 8:23:36 PM 0.00 29.526 69.476 73 0.022749 1.250008 6/25/2026 8:24:36 PM 0.00 29.531 69.548 73 0.022743 1.250008 6/25/2026 8:25:36 PM 0.00 29.531 69.548 73 0.022749 1.250008 6/25/2026 8:26:36 PM 0.00 29.531 69.530 73 0.022743 1.250008 6/25/2026 8:27:36 PM 0.00 29.524 69.476 73 0.022743 1.250007 6/25/2026 8:28:36 PM 0.00 29.523 69.566 73 0.022743 1.250009 6/25/2026 8:29:36 PM 0.00 29.530 69.494 73 0.022738 1.250008 6/25/2026 8:30:36 PM 0.00 29.530 69.512 73 0.022738 1.250008 6/25/2026 8:31:36 PM 0.00 29.526 69.566 73 0.022738 1.250009 6/25/2026 8:32:36 PM 0.00 29.515 69.566 73 0.022738 1.250009 6/25/2026 8:33:36 PM 0.00 29.535 69.512 73 0.022738 1.250009 6/25/2026 8:34:36 PM 0.00 29.530 69.512 73 0.022738 1.250009 6/25/2026 8:35:36 PM 0.00 29.535 69.512 73 0.022738 1.250009 6/25/2026 8:36:36 PM 0.00 29.534 69.530 73 0.022738 1.250009 6/25/2026 8:37:36 PM 0.00 29.534 69.548 73 0.022732 1.250009 6/25/2026 8:38:36 PM 0.00 29.536 69.566 73 0.022732 1.25001 6/25/2026 8:39:36 PM 0.00 29.534 69.476 73 0.022732 1.25001 6/25/2026 8:40:36 PM 0.00 29.528 69.548 73 0.022732 1.25001 6/25/2026 8:41:36 PM 0.00 29.531 69.548 73 0.022732 1.25001 6/25/2026 8:42:36 PM 0.00 29.530 69.602 73 0.022726 1.25001 6/25/2026 8:43:36 PM 0.00 29.536 69.530 73 0.022732 1.25001 6/25/2026 8:44:36 PM 0.00 29.528 69.566 73 0.022726 1.250011 6/25/2026 8:45:36 PM 0.00 29.541 69.512 73 0.022726 1.25001 6/25/2026 8:46:36 PM 0.00 29.538 69.602 73 0.022726 1.250009 6/25/2026 8:47:36 PM 0.00 29.527 69.602 73 0.022732 1.250009 6/25/2026 8:48:36 PM 0.00 29.530 69.584 73 0.022732 1.250008 6/25/2026 8:49:36 PM 0.00 29.531 69.548 73 0.022738 1.250008 6/25/2026 8:50:36 PM 0.00 29.533 69.620 73 0.022743 1.250008 6/25/2026 8:51:36 PM 0.00 29.537 69.566 73 0.022749 1.250007 6/25/2026 8:52:36 PM 0.00 29.546 69.584 73 0.022755 1.250007 6/25/2026 8:53:36 PM 0.00 29.535 69.584 73 0.022755 1.250007 6/25/2026 8:54:36 PM 0.00 29.534 69.548 73 0.022761 1.250006 6/25/2026 8:55:36 PM 0.00 29.539 69.620 73 0.022761 1.250006 6/25/2026 8:56:36 PM 0.00 29.539 69.620 73 0.022772 1.250006 6/25/2026 8:57:36 PM 0.00 29.547 69.620 73 0.022772 1.250005 6/25/2026 8:58:36 PM 0.00 29.530 69.584 73 0.022772 1.250005 6/25/2026 8:59:36 PM 0.00 29.538 69.584 73 0.022772 1.250007 6/25/2026 9:00:36 PM 0.00 29.544 69.620 73 0.022790 1.250003 6/25/2026 9:01:36 PM 0.00 29.536 69.548 73 0.022790 1.250003 6/25/2026 9:02:36 PM 0.00 29.545 69.638 73 0.022796 1.250003 6/25/2026 9:03:36 PM 0.00 29.534 69.548 73 0.022802 1.250003 6/25/2026 9:04:36 PM 0.00 29.541 69.620 73 0.022802 1.250002 6/25/2026 9:05:36 PM 0.00 29.533 69.584 73 0.022813 1.250002 6/25/2026 9:06:36 PM 0.00 29.536 69.566 73 0.022813 1.250002 6/25/2026 9:07:36 PM 0.00 29.528 69.548 73 0.022819 1.250001 6/25/2026 9:08:36 PM 0.00 29.537 69.638 73 0.022825 1.250001 6/25/2026 9:09:36 PM 0.00 29.533 69.602 73 0.022825 1.25 6/25/2026 9:10:36 PM 0.00 29.545 69.638 73 0.022825 1.25 6/25/2026 9:11:36 PM 0.00 29.546 69.584 73 0.022830 1.25 6/25/2026 9:12:36 PM 0.00 29.543 69.566 73 0.022830 1.249999 6/25/2026 9:13:36 PM 0.00 29.537 69.638 73 0.022836 1.25 6/25/2026 9:14:36 PM 0.00 29.537 69.566 73 0.022830 1.249999 6/25/2026 9:15:36 PM 0.00 29.539 69.620 73 0.022836 1.249999 6/25/2026 9:16:36 PM 0.00 29.539 69.638 73 0.022836 1.249999 6/25/2026 9:17:36 PM 0.00 29.536 69.548 73 0.022842 1.249999 6/25/2026 9:18:36 PM 0.00 29.557 69.674 73 0.022842 1.249999 6/25/2026 9:19:36 PM 0.00 29.539 69.656 73 0.022842 1.249999 6/25/2026 9:20:36 PM 0.00 29.537 69.638 73 0.022842 1.249998 6/25/2026 9:21:36 PM 0.00 29.543 69.584 73 0.022848 1.249998 6/25/2026 9:22:36 PM 0.00 29.538 69.620 73 0.022848 1.249998 6/25/2026 9:23:36 PM 0.00 29.539 69.620 73 0.022848 1.249998 6/25/2026 9:24:36 PM 0.00 29.534 69.710 73 0.022854 1.249999 6/25/2026 9:25:36 PM 0.00 29.534 69.674 73 0.022848 1.249998 6/25/2026 9:26:36 PM 0.00 29.539 69.548 73 0.022854 1.249998 6/25/2026 9:27:36 PM 0.00 29.541 69.674 73 0.022854 1.249998 6/25/2026 9:28:36 PM 0.00 29.541 69.674 73 0.022854 1.249998 6/25/2026 9:29:36 PM 0.00 29.549 69.674 73 0.022854 1.249998 6/25/2026 9:30:36 PM 0.00 29.556 69.620 73 0.022848 1.249999 6/25/2026 9:31:36 PM 0.00 29.538 69.710 73 0.022848 1.249999 6/25/2026 9:32:36 PM 0.00 29.546 69.728 73 0.022848 1.249999 6/25/2026 9:33:36 PM 0.00 29.547 69.656 73 0.022842 1.249999 6/25/2026 9:34:36 PM 0.00 29.543 69.728 73 0.022848 1.249999 6/25/2026 9:35:36 PM 0.00 29.538 69.674 73 0.022848 1.249999 6/25/2026 9:36:36 PM 0.00 29.543 69.746 73 0.022842 1.249999 6/25/2026 9:37:36 PM 0.00 29.543 69.602 73 0.022842 1.249999 6/25/2026 9:38:36 PM 0.00 29.547 69.710 73 0.022842 1.249999 6/25/2026 9:39:36 PM 0.00 29.531 69.620 73 0.022836 1.25 6/25/2026 9:40:36 PM 0.00 29.543 69.728 73 0.022842 1.249999 6/25/2026 9:41:36 PM 0.00 29.540 69.602 73 0.022836 1.25 6/25/2026 9:42:36 PM 0.00 29.544 69.710 73 0.022842 1.25 6/25/2026 9:43:36 PM 0.00 29.544 69.692 73 0.022836 1.25 6/25/2026 9:44:36 PM 0.00 29.544 69.620 73 0.022836 1.25 6/25/2026 9:45:36 PM 0.00 29.544 69.692 73 0.022836 1.25 6/25/2026 9:46:36 PM 0.00 29.539 69.620 73 0.022830 1.25 6/25/2026 9:47:36 PM 0.00 29.552 69.674 73 0.022830 1.25 6/25/2026 9:48:36 PM 0.00 29.562 69.764 73 0.022830 1.25 6/25/2026 9:49:36 PM 0.00 29.540 69.728 73 0.022830 1.25 6/25/2026 9:50:36 PM 0.00 29.550 69.620 73 0.022825 1.25 6/25/2026 9:51:36 PM 0.00 29.554 69.728 73 0.022825 1.25 6/25/2026 9:52:36 PM 0.00 29.542 69.782 73 0.022830 1.25 6/25/2026 9:53:36 PM 0.00 29.546 69.728 73 0.022825 1.25 6/25/2026 9:54:36 PM 0.00 29.551 69.746 73 0.022825 1.25 6/25/2026 9:55:36 PM 0.00 29.535 69.674 73 0.022825 1.25 6/25/2026 9:56:36 PM 0.00 29.548 69.728 73 0.022825 1.25 6/25/2026 9:57:36 PM 0.00 29.548 69.674 73 0.022825 1.250001 6/25/2026 9:58:36 PM 0.00 29.542 69.656 73 0.022825 1.250001 6/25/2026 9:59:36 PM 0.00 29.536 69.710 73 0.022825 1.250001 6/25/2026 10:00:36 PM 0.00 29.543 69.746 73 0.022825 1.250001 6/25/2026 10:01:36 PM 0.00 29.541 69.692 73 0.022819 1.250001 6/25/2026 10:02:36 PM 0.00 29.550 69.620 73 0.022819 1.250001 6/25/2026 10:03:36 PM 0.00 29.551 69.764 73 0.022825 1.250001 6/25/2026 10:04:36 PM 0.00 29.551 69.746 73 0.022825 1.250001 6/25/2026 10:05:36 PM 0.00 29.537 69.656 73 0.022825 1.250001 6/25/2026 10:06:36 PM 0.00 29.552 69.710 73 0.022825 1.250001 6/25/2026 10:07:36 PM 0.00 29.543 69.764 73 0.022825 1.25 6/25/2026 10:08:36 PM 0.00 29.552 69.764 73 0.022825 1.25 6/25/2026 10:09:36 PM 0.00 29.543 69.674 73 0.022825 1.25 6/25/2026 10:10:36 PM 0.00 29.547 69.764 73 0.022825 1.25 6/25/2026 10:11:36 PM 0.00 29.532 69.656 73 0.022825 1.25 6/25/2026 10:12:36 PM 0.00 29.544 69.764 73 0.022819 1.25 6/25/2026 10:13:36 PM 0.00 29.556 69.710 73 0.022819 1.25 6/25/2026 10:14:36 PM 0.00 29.538 69.710 73 0.022819 1.250001 6/25/2026 10:15:36 PM 0.00 29.540 69.746 73 0.022819 1.250001 6/25/2026 10:16:36 PM 0.00 29.551 69.584 73 0.022819 1.250001 6/25/2026 10:17:36 PM 0.00 29.546 69.728 73 0.022813 1.250001 6/25/2026 10:18:36 PM 0.00 29.544 69.710 73 0.022813 1.250001 6/25/2026 10:19:36 PM 0.00 29.547 69.764 73 0.022813 1.250001 6/25/2026 10:20:36 PM 0.00 29.544 69.710 73 0.022813 1.250001 6/25/2026 10:21:36 PM 0.00 29.556 69.800 73 0.022813 1.250001 6/25/2026 10:22:36 PM 0.00 29.546 69.674 73 0.022813 1.250002 6/25/2026 10:23:36 PM 0.00 29.560 69.692 73 0.022813 1.250002 6/25/2026 10:24:36 PM 0.00 29.541 69.692 73 0.022807 1.250002 6/25/2026 10:25:36 PM 0.00 29.532 69.728 73 0.022807 1.250002 6/25/2026 10:26:36 PM 0.00 29.540 69.746 73 0.022807 1.250002 6/25/2026 10:27:36 PM 0.00 29.551 69.674 73 0.022807 1.250002 6/25/2026 10:28:36 PM 0.00 29.542 69.656 73 0.022807 1.250002 6/25/2026 10:29:36 PM 0.00 29.535 69.764 73 0.022807 1.250003 6/25/2026 10:30:36 PM 0.00 29.542 69.638 73 0.022802 1.250003 6/25/2026 10:31:36 PM 0.00 29.547 69.710 73 0.022802 1.250003 6/25/2026 10:32:36 PM 0.00 29.533 69.692 73 0.022802 1.250003 6/25/2026 10:33:36 PM 0.00 29.544 69.674 73 0.022802 1.250004 6/25/2026 10:34:36 PM 0.00 29.544 69.710 73 0.022796 1.250004 6/25/2026 10:35:36 PM 0.00 29.551 69.764 73 0.022796 1.250003 6/25/2026 10:36:36 PM 0.00 29.543 69.764 73 0.022796 1.250004 6/25/2026 10:37:36 PM 0.00 29.547 69.692 73 0.022790 1.250005 6/25/2026 10:38:36 PM 0.00 29.547 69.638 73 0.022784 1.250005 6/25/2026 10:39:36 PM 0.00 29.543 69.674 73 0.022790 1.250005 6/25/2026 10:40:36 PM 0.00 29.531 69.710 73 0.022784 1.250005 6/25/2026 10:41:36 PM 0.00 29.548 69.728 73 0.022784 1.250005 6/25/2026 10:42:36 PM 0.00 29.543 69.746 73 0.022784 1.250005 6/25/2026 10:43:36 PM 0.00 29.540 69.674 73 0.022778 1.250005 6/25/2026 10:44:36 PM 0.00 29.537 69.674 73 0.022778 1.250005 6/25/2026 10:45:36 PM 0.00 29.549 69.710 73 0.022778 1.250005 6/25/2026 10:46:36 PM 0.00 29.540 69.764 73 0.022778 1.250005 6/25/2026 10:47:36 PM 0.00 29.534 69.710 73 0.022772 1.250005 6/25/2026 10:48:36 PM 0.00 29.538 69.692 73 0.022772 1.250005 6/25/2026 10:49:36 PM 0.00 29.539 69.656 73 0.022772 1.250005 6/25/2026 10:50:36 PM 0.00 29.547 69.674 73 0.022772 1.250005 6/25/2026 10:51:36 PM 0.00 29.542 69.710 73 0.022766 1.250005 6/25/2026 10:52:36 PM 0.00 29.540 69.674 73 0.022766 1.250006 6/25/2026 10:53:36 PM 0.00 29.551 69.728 73 0.022766 1.250007 6/25/2026 10:54:36 PM 0.00 29.547 69.710 73 0.022766 1.250007 6/25/2026 10:55:36 PM 0.00 29.549 69.710 73 0.022761 1.250007 6/25/2026 10:56:36 PM 0.00 29.540 69.728 73 0.022766 1.250006 6/25/2026 10:57:36 PM 0.00 29.537 69.764 73 0.022761 1.250006 6/25/2026 10:58:36 PM 0.00 29.552 69.674 73 0.022766 1.250006 6/25/2026 10:59:36 PM 0.00 29.541 69.692 73 0.022766 1.250006 6/25/2026 11:00:36 PM 0.00 29.544 69.710 73 0.022766 1.250006 6/25/2026 11:01:36 PM 0.00 29.544 69.674 73 0.022761 1.250006 6/25/2026 11:02:36 PM 0.00 29.535 69.764 73 0.022761 1.250006 6/25/2026 11:03:36 PM 0.00 29.546 69.764 73 0.022761 1.250006 6/25/2026 11:04:36 PM 0.00 29.535 69.764 73 0.022761 1.250006 6/25/2026 11:05:36 PM 0.00 29.540 69.674 73 0.022761 1.250006 6/25/2026 11:06:36 PM 0.00 29.537 69.674 73 0.022766 1.250006 6/25/2026 11:07:36 PM 0.00 29.545 69.710 73 0.022761 1.250006 6/25/2026 11:08:36 PM 0.00 29.540 69.728 73 0.022761 1.250006 6/25/2026 11:09:36 PM 0.00 29.534 69.800 73 0.022761 1.250006 6/25/2026 11:10:36 PM 0.00 29.541 69.692 73 0.022761 1.250006 6/25/2026 11:11:36 PM 0.00 29.534 69.728 73 0.022761 1.250005 6/25/2026 11:12:36 PM 0.00 29.534 69.710 73 0.022761 1.250005 6/25/2026 11:13:36 PM 0.00 29.548 69.764 73 0.022755 1.250006 6/25/2026 11:14:36 PM 0.00 29.542 69.710 73 0.022755 1.250006 6/25/2026 11:15:36 PM 0.00 29.539 69.656 73 0.022755 1.250007 6/25/2026 11:16:36 PM 0.00 29.538 69.674 73 0.022755 1.250007 6/25/2026 11:17:36 PM 0.00 29.546 69.746 73 0.022755 1.250007 6/25/2026 11:18:36 PM 0.00 29.539 69.620 73 0.022755 1.250006 6/25/2026 11:19:36 PM 0.00 29.546 69.746 73 0.022755 1.250007 6/25/2026 11:20:36 PM 0.00 29.538 69.674 73 0.022755 1.250007 6/25/2026 11:21:36 PM 0.00 29.535 69.674 73 0.022749 1.250007 6/25/2026 11:22:36 PM 0.00 29.543 69.728 73 0.022749 1.250007 6/25/2026 11:23:36 PM 0.00 29.540 69.746 73 0.022749 1.250007 6/25/2026 11:24:36 PM 0.00 29.539 69.656 73 0.022749 1.250008 6/25/2026 11:25:36 PM 0.00 29.539 69.782 73 0.022743 1.250008 6/25/2026 11:26:36 PM 0.00 29.550 69.818 73 0.022743 1.250007 6/25/2026 11:27:36 PM 0.00 29.533 69.692 73 0.022749 1.250007 6/25/2026 11:28:36 PM 0.00 29.541 69.710 73 0.022743 1.250008 6/25/2026 11:29:36 PM 0.00 29.543 69.764 73 0.022743 1.250008 6/25/2026 11:30:36 PM 0.00 29.541 69.674 73 0.022738 1.250008 6/25/2026 11:31:36 PM 0.00 29.534 69.710 73 0.022738 1.250008 6/25/2026 11:32:36 PM 0.00 29.541 69.710 73 0.022738 1.250008 6/25/2026 11:33:36 PM 0.00 29.544 69.764 73 0.022738 1.250008 6/25/2026 11:34:36 PM 0.00 29.547 69.656 73 0.022738 1.250009 6/25/2026 11:35:36 PM 0.00 29.541 69.710 73 0.022738 1.250008 6/25/2026 11:36:36 PM 0.00 29.547 69.764 73 0.022738 1.250009 6/25/2026 11:37:36 PM 0.00 29.541 69.692 73 0.022732 1.250009 6/25/2026 11:38:36 PM 0.00 29.549 69.710 73 0.022726 1.250009 6/25/2026 11:39:36 PM 0.00 29.539 69.710 73 0.022732 1.25001 6/25/2026 11:40:36 PM 0.00 29.541 69.674 73 0.022726 1.25001 6/25/2026 11:41:36 PM 0.00 29.562 69.728 73 0.022726 1.250011 6/25/2026 11:42:36 PM 0.00 29.542 69.710 73 0.022732 1.25001 6/25/2026 11:43:36 PM 0.00 29.546 69.746 73 0.022726 1.250009 6/25/2026 11:44:36 PM 0.00 29.540 69.674 73 0.022726 1.250009 6/25/2026 11:45:36 PM 0.00 29.547 69.710 73 0.022726 1.25001 6/25/2026 11:46:36 PM 0.00 29.538 69.674 73 0.022726 1.25001 6/25/2026 11:47:36 PM 0.00 29.548 69.764 73 0.022726 1.25001 6/25/2026 11:48:36 PM 0.00 29.547 69.710 73 0.022714 1.250009 6/25/2026 11:49:36 PM 0.00 29.547 69.710 73 0.022720 1.250009 6/25/2026 11:50:36 PM 0.00 29.554 69.764 73 0.022720 1.25001 6/25/2026 11:51:36 PM 0.00 29.551 69.728 73 0.022720 1.250009 6/25/2026 11:52:36 PM 0.00 29.541 69.764 73 0.022726 1.25001 6/25/2026 11:53:36 PM 0.00 29.538 69.674 73 0.022726 1.25001 6/25/2026 11:54:36 PM 0.00 29.534 69.710 73 0.022726 1.25001 6/25/2026 11:55:36 PM 0.00 29.547 69.710 73 0.022726 1.250009 6/25/2026 11:56:36 PM 0.00 29.543 69.728 73 0.022726 1.250009 6/25/2026 11:57:36 PM 0.00 29.547 69.764 73 0.022732 1.250009 6/25/2026 11:58:36 PM 0.00 29.536 69.710 73 0.022732 1.250008 6/25/2026 11:59:36 PM 0.00 29.541 69.764 73 0.022732 1.250009 6/26/2026 12:00:36 AM 0.00 29.546 69.728 73 0.022732 1.250009 6/26/2026 12:01:36 AM 0.00 29.534 69.746 73 0.022732 1.250009 6/26/2026 12:02:36 AM 0.00 29.541 69.710 73 0.022732 1.250009 6/26/2026 12:03:36 AM 0.00 29.538 69.674 73 0.022738 1.250009 6/26/2026 12:04:36 AM 0.00 29.537 69.728 73 0.022738 1.250008 6/26/2026 12:05:36 AM 0.00 29.540 69.728 73 0.022738 1.250008 6/26/2026 12:06:36 AM 0.00 29.533 69.674 73 0.022738 1.250009 6/26/2026 12:07:36 AM 0.00 29.550 69.782 73 0.022743 1.250008 6/26/2026 12:08:36 AM 0.00 29.547 69.692 73 0.022738 1.250008 6/26/2026 12:09:36 AM 0.00 29.536 69.710 73 0.022738 1.250008 6/26/2026 12:10:36 AM 0.00 29.538 69.764 73 0.022738 1.250008 6/26/2026 12:11:36 AM 0.00 29.538 69.710 73 0.022738 1.250008 6/26/2026 12:12:36 AM 0.00 29.540 69.728 73 0.022743 1.250007 6/26/2026 12:13:36 AM 0.00 29.556 69.710 73 0.022743 1.250008 6/26/2026 12:14:36 AM 0.00 29.538 69.674 73 0.022743 1.250008 6/26/2026 12:15:36 AM 0.00 29.544 69.692 73 0.022738 1.250008 6/26/2026 12:16:36 AM 0.00 29.547 69.710 73 0.022743 1.250008 6/26/2026 12:17:36 AM 0.00 29.547 69.638 73 0.022738 1.250008 6/26/2026 12:18:36 AM 0.00 29.538 69.584 73 0.022738 1.250008 6/26/2026 12:19:36 AM 0.00 29.536 69.710 73 0.022743 1.250007 6/26/2026 12:20:36 AM 0.00 29.536 69.710 73 0.022743 1.250008 6/26/2026 12:21:36 AM 0.00 29.543 69.746 73 0.022738 1.250007 6/26/2026 12:22:36 AM 0.00 29.532 69.674 73 0.022743 1.250008 6/26/2026 12:23:36 AM 0.00 29.536 69.710 73 0.022743 1.250008 6/26/2026 12:24:36 AM 0.00 29.530 69.692 73 0.022743 1.250008 6/26/2026 12:25:36 AM 0.00 29.535 69.674 73 0.022738 1.250008 6/26/2026 12:26:36 AM 0.00 29.550 69.782 73 0.022743 1.250008 6/26/2026 12:27:36 AM 0.00 29.534 69.782 73 0.022738 1.250008 6/26/2026 12:28:36 AM 0.00 29.543 69.764 73 0.022738 1.250008 6/26/2026 12:29:36 AM 0.00 29.546 69.728 73 0.022738 1.250008 6/26/2026 12:30:36 AM 0.00 29.543 69.728 73 0.022738 1.250008 6/26/2026 12:31:36 AM 0.00 29.542 69.638 73 0.022738 1.250009 6/26/2026 12:32:36 AM 0.00 29.546 69.728 73 0.022738 1.250008 6/26/2026 12:33:36 AM 0.00 29.538 69.674 73 0.022738 1.250008 6/26/2026 12:34:36 AM 0.00 29.541 69.674 73 0.022738 1.250008 6/26/2026 12:35:36 AM 0.00 29.541 69.764 73 0.022732 1.250009 6/26/2026 12:36:36 AM 0.00 29.539 69.656 73 0.022732 1.250009 6/26/2026 12:37:36 AM 0.00 29.533 69.674 73 0.022732 1.250009 6/26/2026 12:38:36 AM 0.00 29.542 69.710 73 0.022732 1.25001 6/26/2026 12:39:36 AM 0.00 29.541 69.674 73 0.022726 1.25001 6/26/2026 12:40:36 AM 0.00 29.547 69.692 73 0.022726 1.25001 6/26/2026 12:41:36 AM 0.00 29.545 69.620 73 0.022726 1.250011 6/26/2026 12:42:36 AM 0.00 29.539 69.782 73 0.022732 1.25001 6/26/2026 12:43:36 AM 0.00 29.544 69.764 73 0.022726 1.25001 6/26/2026 12:44:36 AM 0.00 29.536 69.710 73 0.022726 1.25001 6/26/2026 12:45:36 AM 0.00 29.538 69.692 73 0.022726 1.250009 6/26/2026 12:46:36 AM 0.00 29.541 69.710 73 0.022726 1.25001 6/26/2026 12:47:36 AM 0.00 29.540 69.746 73 0.022720 1.250009 6/26/2026 12:48:36 AM 0.00 29.539 69.620 73 0.022726 1.25001 6/26/2026 12:49:36 AM 0.00 29.534 69.710 73 0.022720 1.25001 6/26/2026 12:50:36 AM 0.00 29.536 69.710 73 0.022726 1.250009 6/26/2026 12:51:36 AM 0.00 29.540 69.746 73 0.022726 1.250009 6/26/2026 12:52:36 AM 0.00 29.537 69.638 73 0.022726 1.250009 6/26/2026 12:53:36 AM 0.00 29.538 69.620 73 0.022726 1.25001 6/26/2026 12:54:36 AM 0.00 29.538 69.692 73 0.022726 1.25001 6/26/2026 12:55:36 AM 0.00 29.538 69.710 73 0.022726 1.250009 6/26/2026 12:56:36 AM 0.00 29.541 69.710 73 0.022726 1.250009 6/26/2026 12:57:36 AM 0.00 29.537 69.746 73 0.022732 1.250008 6/26/2026 12:58:36 AM 0.00 29.532 69.638 73 0.022732 1.250008 6/26/2026 12:59:36 AM 0.00 29.532 69.638 73 0.022732 1.250008 6/26/2026 1:00:36 AM 0.00 29.534 69.638 73 0.022738 1.250008 6/26/2026 1:01:36 AM 0.00 29.539 69.638 73 0.022732 1.250008 6/26/2026 1:02:36 AM 0.00 29.533 69.674 73 0.022732 1.250009 6/26/2026 1:03:36 AM 0.00 29.540 69.728 73 0.022732 1.250009 6/26/2026 1:04:36 AM 0.00 29.532 69.746 73 0.022738 1.250008 6/26/2026 1:05:36 AM 0.00 29.539 69.620 73 0.022738 1.250008 6/26/2026 1:06:36 AM 0.00 29.535 69.674 73 0.022743 1.250008 6/26/2026 1:07:36 AM 0.00 29.542 69.710 73 0.022738 1.250008 6/26/2026 1:08:36 AM 0.00 29.536 69.710 73 0.022738 1.250008 6/26/2026 1:09:36 AM 0.00 29.538 69.710 73 0.022738 1.250008 6/26/2026 1:10:36 AM 0.00 29.537 69.746 73 0.022738 1.250008 6/26/2026 1:11:36 AM 0.00 29.538 69.692 73 0.022743 1.250008 6/26/2026 1:12:36 AM 0.00 29.530 69.692 73 0.022738 1.250007 6/26/2026 1:13:36 AM 0.00 29.534 69.674 73 0.022743 1.250008 6/26/2026 1:14:36 AM 0.00 29.544 69.692 73 0.022738 1.250008 6/26/2026 1:15:36 AM 0.00 29.537 69.656 73 0.022743 1.250008 6/26/2026 1:16:36 AM 0.00 29.536 69.710 73 0.022743 1.250008 6/26/2026 1:17:36 AM 0.00 29.530 69.692 73 0.022738 1.250008 6/26/2026 1:18:36 AM 0.00 29.528 69.620 73 0.022743 1.250007 6/26/2026 1:19:36 AM 0.00 29.532 69.674 73 0.022743 1.250007 6/26/2026 1:20:36 AM 0.00 29.531 69.710 73 0.022743 1.250007 6/26/2026 1:21:36 AM 0.00 29.543 69.728 73 0.022743 1.250008 6/26/2026 1:22:36 AM 0.00 29.541 69.692 73 0.022743 1.250008 6/26/2026 1:23:36 AM 0.00 29.529 69.656 73 0.022743 1.250008 6/26/2026 1:24:36 AM 0.00 29.544 69.692 73 0.022743 1.250008 6/26/2026 1:25:36 AM 0.00 29.529 69.638 73 0.022738 1.250007 6/26/2026 1:26:36 AM 0.00 29.536 69.620 73 0.022743 1.250008 6/26/2026 1:27:36 AM 0.00 29.540 69.728 73 0.022743 1.250007 6/26/2026 1:28:36 AM 0.00 29.534 69.710 73 0.022738 1.250008 6/26/2026 1:29:36 AM 0.00 29.544 69.710 73 0.022743 1.250008 6/26/2026 1:30:36 AM 0.00 29.532 69.674 73 0.022738 1.250008 6/26/2026 1:31:36 AM 0.00 29.540 69.602 73 0.022732 1.250009 6/26/2026 1:32:36 AM 0.00 29.541 69.692 73 0.022738 1.250008 6/26/2026 1:33:36 AM 0.00 29.535 69.620 73 0.022738 1.250008 6/26/2026 1:34:36 AM 0.00 29.533 69.674 73 0.022738 1.250008 6/26/2026 1:35:36 AM 0.00 29.535 69.674 73 0.022732 1.250008 6/26/2026 1:36:36 AM 0.00 29.547 69.692 73 0.022732 1.250009 6/26/2026 1:37:36 AM 0.00 29.533 69.674 73 0.022732 1.250009 6/26/2026 1:38:36 AM 0.00 29.532 69.656 73 0.022732 1.25001 6/26/2026 1:39:36 AM 0.00 29.538 69.692 73 0.022732 1.25001 6/26/2026 1:40:36 AM 0.00 29.542 69.656 73 0.022732 1.25001 6/26/2026 1:41:36 AM 0.00 29.534 69.710 73 0.022726 1.25001 6/26/2026 1:42:36 AM 0.00 29.530 69.602 73 0.022732 1.25001 6/26/2026 1:43:36 AM 0.00 29.527 69.674 73 0.022732 1.250009 6/26/2026 1:44:36 AM 0.00 29.539 69.710 73 0.022732 1.25001 6/26/2026 1:45:36 AM 0.00 29.535 69.584 73 0.022726 1.250009 6/26/2026 1:46:36 AM 0.00 29.530 69.620 73 0.022726 1.250009 6/26/2026 1:47:36 AM 0.00 29.536 69.620 73 0.022732 1.250009 6/26/2026 1:48:36 AM 0.00 29.542 69.710 73 0.022732 1.250009 6/26/2026 1:49:36 AM 0.00 29.539 69.620 73 0.022732 1.250009 6/26/2026 1:50:36 AM 0.00 29.537 69.746 73 0.022732 1.250008 6/26/2026 1:51:36 AM 0.00 29.539 69.638 73 0.022726 1.250008 6/26/2026 1:52:36 AM 0.00 29.534 69.620 73 0.022732 1.250008 6/26/2026 1:53:36 AM 0.00 29.531 69.710 73 0.022732 1.250009 6/26/2026 1:54:36 AM 0.00 29.534 69.746 73 0.022732 1.250009 6/26/2026 1:55:36 AM 0.00 29.526 69.656 73 0.022738 1.250009 6/26/2026 1:56:36 AM 0.00 29.533 69.674 73 0.022738 1.250008 6/26/2026 1:57:36 AM 0.00 29.535 69.602 73 0.022738 1.250007 6/26/2026 1:58:36 AM 0.00 29.532 69.674 73 0.022738 1.250007 6/26/2026 1:59:36 AM 0.00 29.544 69.674 73 0.022732 1.250008 6/26/2026 2:00:36 AM 0.00 29.535 69.692 73 0.022738 1.250008 6/26/2026 2:01:36 AM 0.00 29.539 69.620 73 0.022743 1.250008 6/26/2026 2:02:36 AM 0.00 29.541 69.710 73 0.022743 1.250008 6/26/2026 2:03:36 AM 0.00 29.532 69.674 73 0.022743 1.250008 6/26/2026 2:04:36 AM 0.00 29.544 69.620 73 0.022743 1.250007 6/26/2026 2:05:36 AM 0.00 29.538 69.602 73 0.022749 1.250008 6/26/2026 2:06:36 AM 0.00 29.540 69.674 73 0.022749 1.250007 6/26/2026 2:07:36 AM 0.00 29.537 69.638 73 0.022743 1.250007 6/26/2026 2:08:36 AM 0.00 29.534 69.620 73 0.022749 1.250007 6/26/2026 2:09:36 AM 0.00 29.541 69.674 73 0.022749 1.250007 6/26/2026 2:10:36 AM 0.00 29.538 69.674 73 0.022743 1.250007 6/26/2026 2:11:36 AM 0.00 29.535 69.674 73 0.022743 1.250007 6/26/2026 2:12:36 AM 0.00 29.534 69.710 73 0.022749 1.250007 6/26/2026 2:13:36 AM 0.00 29.534 69.638 73 0.022749 1.250007 6/26/2026 2:14:36 AM 0.00 29.532 69.638 73 0.022749 1.250007 6/26/2026 2:15:36 AM 0.00 29.528 69.620 73 0.022749 1.250007 6/26/2026 2:16:36 AM 0.00 29.534 69.674 72 0.022749 1.250007 6/26/2026 2:17:36 AM 0.00 29.533 69.620 73 0.022749 1.250007 6/26/2026 2:18:36 AM 0.00 29.527 69.602 72 0.022749 1.250007 6/26/2026 2:19:36 AM 0.00 29.537 69.638 73 0.022749 1.250007 6/26/2026 2:20:36 AM 0.00 29.527 69.602 72 0.022749 1.250007 6/26/2026 2:21:36 AM 0.00 29.533 69.674 73 0.022749 1.250007 6/26/2026 2:22:36 AM 0.00 29.537 69.656 73 0.022743 1.250007 6/26/2026 2:23:36 AM 0.00 29.533 69.674 73 0.022743 1.250008 6/26/2026 2:24:36 AM 0.00 29.521 69.674 73 0.022743 1.250008 6/26/2026 2:25:36 AM 0.00 29.531 69.620 73 0.022743 1.250008 6/26/2026 2:26:36 AM 0.00 29.530 69.692 73 0.022743 1.250008 6/26/2026 2:27:36 AM 0.00 29.527 69.620 72 0.022743 1.250008 6/26/2026 2:28:36 AM 0.00 29.530 69.584 73 0.022743 1.250008 6/26/2026 2:29:36 AM 0.00 29.533 69.584 72 0.022738 1.250008 6/26/2026 2:30:36 AM 0.00 29.524 69.620 73 0.022738 1.250009 6/26/2026 2:31:36 AM 0.00 29.525 69.620 73 0.022732 1.250008 6/26/2026 2:32:36 AM 0.00 29.532 69.638 73 0.022732 1.250008 6/26/2026 2:33:36 AM 0.00 29.524 69.620 73 0.022732 1.250008 6/26/2026 2:34:36 AM 0.00 29.528 69.566 73 0.022726 1.250008 6/26/2026 2:35:36 AM 0.00 29.531 69.566 73 0.022732 1.250009 6/26/2026 2:36:36 AM 0.00 29.537 69.566 73 0.022732 1.250009 6/26/2026 2:37:36 AM 0.00 29.524 69.674 72 0.022726 1.250009 6/26/2026 2:38:36 AM 0.00 29.542 69.638 73 0.022720 1.25001 6/26/2026 2:39:36 AM 0.00 29.525 69.548 73 0.022720 1.25001 6/26/2026 2:40:36 AM 0.00 29.532 69.674 73 0.022720 1.25001 6/26/2026 2:41:36 AM 0.00 29.521 69.620 73 0.022726 1.250011 6/26/2026 2:42:36 AM 0.00 29.530 69.620 73 0.022726 1.25001 6/26/2026 2:43:36 AM 0.00 29.535 69.584 73 0.022726 1.250009 6/26/2026 2:44:36 AM 0.00 29.523 69.620 73 0.022720 1.25001 6/26/2026 2:45:36 AM 0.00 29.535 69.602 73 0.022720 1.250009 6/26/2026 2:46:36 AM 0.00 29.536 69.620 72 0.022720 1.25001 6/26/2026 2:47:36 AM 0.00 29.536 69.710 73 0.022720 1.25001 6/26/2026 2:48:36 AM 0.00 29.531 69.620 73 0.022720 1.25001 6/26/2026 2:49:36 AM 0.00 29.538 69.602 73 0.022720 1.250009 6/26/2026 2:50:36 AM 0.00 29.535 69.602 73 0.022720 1.25001 6/26/2026 2:51:36 AM 0.00 29.532 69.638 73 0.022714 1.250009 6/26/2026 2:52:36 AM 0.00 29.535 69.602 73 0.022720 1.250009 6/26/2026 2:53:36 AM 0.00 29.541 69.620 73 0.022720 1.25001 6/26/2026 2:54:36 AM 0.00 29.523 69.566 73 0.022720 1.25001 6/26/2026 2:55:36 AM 0.00 29.521 69.638 72 0.022720 1.25001 6/26/2026 2:56:36 AM 0.00 29.530 69.602 73 0.022720 1.25001 6/26/2026 2:57:36 AM 0.00 29.538 69.602 73 0.022720 1.250009 6/26/2026 2:58:36 AM 0.00 29.533 69.674 72 0.022720 1.250009 6/26/2026 2:59:36 AM 0.00 29.539 69.638 73 0.022720 1.250009 6/26/2026 3:00:36 AM 0.00 29.527 69.602 73 0.022720 1.25001 6/26/2026 3:01:36 AM 0.00 29.527 69.602 73 0.022726 1.25001 6/26/2026 3:02:36 AM 0.00 29.524 69.620 72 0.022720 1.250009 6/26/2026 3:03:36 AM 0.00 29.527 69.602 73 0.022720 1.250009 6/26/2026 3:04:36 AM 0.00 29.533 69.620 73 0.022726 1.250009 6/26/2026 3:05:36 AM 0.00 29.520 69.548 73 0.022720 1.250009 6/26/2026 3:06:36 AM 0.00 29.531 69.620 73 0.022720 1.250009 6/26/2026 3:07:36 AM 0.00 29.545 69.656 73 0.022726 1.250008 6/26/2026 3:08:36 AM 0.00 29.530 69.620 73 0.022726 1.250009 6/26/2026 3:09:36 AM 0.00 29.526 69.566 72 0.022720 1.25001 6/26/2026 3:10:36 AM 0.00 29.533 69.584 73 0.022720 1.250009 6/26/2026 3:11:36 AM 0.00 29.521 69.584 73 0.022720 1.250009 6/26/2026 3:12:36 AM 0.00 29.533 69.584 72 0.022726 1.250009 6/26/2026 3:13:36 AM 0.00 29.531 69.566 73 0.022720 1.250009 6/26/2026 3:14:36 AM 0.00 29.531 69.566 73 0.022720 1.250009 6/26/2026 3:15:36 AM 0.00 29.535 69.602 72 0.022720 1.250009 6/26/2026 3:16:36 AM 0.00 29.533 69.602 72 0.022720 1.25001 6/26/2026 3:17:36 AM 0.00 29.529 69.674 73 0.022726 1.250009 6/26/2026 3:18:36 AM 0.00 29.531 69.566 72 0.022726 1.250009 6/26/2026 3:19:36 AM 0.00 29.525 69.566 72 0.022726 1.250009 6/26/2026 3:20:36 AM 0.00 29.526 69.566 72 0.022726 1.250009 6/26/2026 3:21:36 AM 0.00 29.516 69.602 72 0.022726 1.250009 6/26/2026 3:22:36 AM 0.00 29.527 69.584 73 0.022726 1.250009 6/26/2026 3:23:36 AM 0.00 29.528 69.548 73 0.022726 1.250009 6/26/2026 3:24:36 AM 0.00 29.530 69.620 72 0.022726 1.250009 6/26/2026 3:25:36 AM 0.00 29.525 69.566 72 0.022726 1.250009 6/26/2026 3:26:36 AM 0.00 29.517 69.530 73 0.022726 1.250009 6/26/2026 3:27:36 AM 0.00 29.530 69.602 72 0.022726 1.250009 6/26/2026 3:28:36 AM 0.00 29.528 69.620 72 0.022726 1.250009 6/26/2026 3:29:36 AM 0.00 29.535 69.584 72 0.022726 1.250009 6/26/2026 3:30:36 AM 0.00 29.525 69.530 73 0.022726 1.250009 6/26/2026 3:31:36 AM 0.00 29.525 69.548 73 0.022720 1.25001 6/26/2026 3:32:36 AM 0.00 29.527 69.620 73 0.022726 1.250009 6/26/2026 3:33:36 AM 0.00 29.531 69.530 73 0.022726 1.250009 6/26/2026 3:34:36 AM 0.00 29.535 69.620 72 0.022726 1.250009 6/26/2026 3:35:36 AM 0.00 29.531 69.548 72 0.022726 1.250009 6/26/2026 3:36:36 AM 0.00 29.530 69.674 72 0.022720 1.25001 6/26/2026 3:37:36 AM 0.00 29.530 69.584 72 0.022720 1.25001 6/26/2026 3:38:36 AM 0.00 29.531 69.530 73 0.022720 1.25001 6/26/2026 3:39:36 AM 0.00 29.530 69.584 73 0.022720 1.250011 6/26/2026 3:40:36 AM 0.00 29.528 69.548 73 0.022714 1.250011 6/26/2026 3:41:36 AM 0.00 29.533 69.584 72 0.022720 1.250011 6/26/2026 3:42:36 AM 0.00 29.528 69.548 73 0.022714 1.25001 6/26/2026 3:43:36 AM 0.00 29.527 69.584 73 0.022714 1.25001 6/26/2026 3:44:36 AM 0.00 29.523 69.530 73 0.022714 1.250011 6/26/2026 3:45:36 AM 0.00 29.525 69.566 72 0.022714 1.25001 6/26/2026 3:46:36 AM 0.00 29.536 69.548 73 0.022714 1.25001 6/26/2026 3:47:36 AM 0.00 29.531 69.620 73 0.022714 1.25001 6/26/2026 3:48:36 AM 0.00 29.517 69.620 72 0.022714 1.25001 6/26/2026 3:49:36 AM 0.00 29.543 69.674 72 0.022714 1.25001 6/26/2026 3:50:36 AM 0.00 29.530 69.584 72 0.022714 1.25001 6/26/2026 3:51:36 AM 0.00 29.532 69.566 73 0.022714 1.250009 6/26/2026 3:52:36 AM 0.00 29.516 69.620 73 0.022714 1.250009 6/26/2026 3:53:36 AM 0.00 29.534 69.548 73 0.022720 1.25001 6/26/2026 3:54:36 AM 0.00 29.534 69.638 73 0.022714 1.250009 6/26/2026 3:55:36 AM 0.00 29.524 69.476 72 0.022714 1.250009 6/26/2026 3:56:36 AM 0.00 29.531 69.530 73 0.022720 1.250009 6/26/2026 3:57:36 AM 0.00 29.531 69.566 73 0.022720 1.250009 6/26/2026 3:58:36 AM 0.00 29.534 69.458 73 0.022726 1.250009 6/26/2026 3:59:36 AM 0.00 29.525 69.548 73 0.022726 1.25001 6/26/2026 4:00:36 AM 0.00 29.535 69.620 73 0.022726 1.25001 6/26/2026 4:01:36 AM 0.00 29.535 69.512 73 0.022726 1.250009 6/26/2026 4:02:36 AM 0.00 29.533 69.620 73 0.022732 1.250009 6/26/2026 4:03:36 AM 0.00 29.534 69.530 73 0.022732 1.25001 6/26/2026 4:04:36 AM 0.00 29.525 69.548 73 0.022732 1.250009 6/26/2026 4:05:36 AM 0.00 29.530 69.602 72 0.022732 1.250009 6/26/2026 4:06:36 AM 0.00 29.539 69.530 72 0.022738 1.250009 6/26/2026 4:07:36 AM 0.00 29.536 69.530 73 0.022738 1.250008 6/26/2026 4:08:36 AM 0.00 29.539 69.566 72 0.022738 1.250009 6/26/2026 4:09:36 AM 0.00 29.536 69.548 73 0.022738 1.250008 6/26/2026 4:10:36 AM 0.00 29.538 69.602 73 0.022738 1.250008 6/26/2026 4:11:36 AM 0.00 29.541 69.620 73 0.022738 1.250008 6/26/2026 4:12:36 AM 0.00 29.536 69.566 72 0.022738 1.250008 6/26/2026 4:13:36 AM 0.00 29.545 69.566 73 0.022738 1.250008 6/26/2026 4:14:36 AM 0.00 29.536 69.530 73 0.022738 1.250008 6/26/2026 4:15:36 AM 0.00 29.542 69.440 72 0.022732 1.250008 6/26/2026 4:16:36 AM 0.00 29.534 69.566 72 0.022738 1.250008 6/26/2026 4:17:36 AM 0.00 29.538 69.602 73 0.022738 1.250008 6/26/2026 4:18:36 AM 0.00 29.532 69.566 73 0.022738 1.250008 6/26/2026 4:19:36 AM 0.00 29.529 69.566 72 0.022738 1.250008 6/26/2026 4:20:36 AM 0.00 29.538 69.512 72 0.022738 1.250008 6/26/2026 4:21:36 AM 0.00 29.539 69.530 72 0.022738 1.250008 6/26/2026 4:22:36 AM 0.00 29.538 69.476 72 0.022738 1.250008 6/26/2026 4:23:36 AM 0.00 29.530 69.512 73 0.022743 1.250008 6/26/2026 4:24:36 AM 0.00 29.533 69.512 73 0.022743 1.250008 6/26/2026 4:25:36 AM 0.00 29.547 69.620 73 0.022743 1.250008 6/26/2026 4:26:36 AM 0.00 29.533 69.584 72 0.022743 1.250007 6/26/2026 4:27:36 AM 0.00 29.527 69.512 73 0.022743 1.250008 6/26/2026 4:28:36 AM 0.00 29.541 69.548 73 0.022743 1.250008 6/26/2026 4:29:36 AM 0.00 29.548 69.566 73 0.022738 1.250008 6/26/2026 4:30:36 AM 0.00 29.541 69.512 73 0.022743 1.250008 6/26/2026 4:31:36 AM 0.00 29.536 69.530 72 0.022738 1.250008 6/26/2026 4:32:36 AM 0.00 29.535 69.476 73 0.022732 1.250008 6/26/2026 4:33:36 AM 0.00 29.538 69.494 72 0.022738 1.250008 6/26/2026 4:34:36 AM 0.00 29.543 69.566 73 0.022738 1.250008 6/26/2026 4:35:36 AM 0.00 29.543 69.602 72 0.022738 1.250008 6/26/2026 4:36:36 AM 0.00 29.533 69.620 72 0.022738 1.250008 6/26/2026 4:37:36 AM 0.00 29.535 69.422 73 0.022738 1.250008 6/26/2026 4:38:36 AM 0.00 29.542 69.566 73 0.022732 1.250009 6/26/2026 4:39:36 AM 0.00 29.534 69.476 73 0.022738 1.250009 6/26/2026 4:40:36 AM 0.00 29.534 69.548 73 0.022732 1.250009 6/26/2026 4:41:36 AM 0.00 29.541 69.512 73 0.022732 1.25001 6/26/2026 4:42:36 AM 0.00 29.535 69.476 73 0.022732 1.250009 6/26/2026 4:43:36 AM 0.00 29.551 69.494 72 0.022732 1.250009 6/26/2026 4:44:36 AM 0.00 29.548 69.566 72 0.022732 1.250009 6/26/2026 4:45:36 AM 0.00 29.538 69.512 73 0.022732 1.250009 6/26/2026 4:46:36 AM 0.00 29.533 69.584 73 0.022732 1.25001 6/26/2026 4:47:36 AM 0.00 29.532 69.476 73 0.022732 1.250009 6/26/2026 4:48:36 AM 0.00 29.543 69.494 72 0.022732 1.250009 6/26/2026 4:49:36 AM 0.00 29.533 69.602 72 0.022732 1.250009 6/26/2026 4:50:36 AM 0.00 29.541 69.512 73 0.022732 1.250009 6/26/2026 4:51:36 AM 0.00 29.540 69.566 73 0.022726 1.250009 6/26/2026 4:52:36 AM 0.00 29.533 69.494 73 0.022732 1.250009 6/26/2026 4:53:36 AM 0.00 29.532 69.566 73 0.022732 1.250009 6/26/2026 4:54:36 AM 0.00 29.545 69.566 73 0.022732 1.250009 6/26/2026 4:55:36 AM 0.00 29.532 69.476 73 0.022732 1.250009 6/26/2026 4:56:36 AM 0.00 29.541 69.512 73 0.022738 1.250009 6/26/2026 4:57:36 AM 0.00 29.546 69.476 73 0.022738 1.250008 6/26/2026 4:58:36 AM 0.00 29.539 69.566 73 0.022743 1.250008 6/26/2026 4:59:36 AM 0.00 29.541 69.494 72 0.022738 1.250008 6/26/2026 5:00:36 AM 0.00 29.534 69.548 72 0.022743 1.250008 6/26/2026 5:01:36 AM 0.00 29.538 69.476 72 0.022738 1.250009 6/26/2026 5:02:36 AM 0.00 29.535 69.422 73 0.022738 1.250009 6/26/2026 5:03:36 AM 0.00 29.539 69.530 72 0.022743 1.250009 6/26/2026 5:04:36 AM 0.00 29.534 69.422 73 0.022743 1.250008 6/26/2026 5:05:36 AM 0.00 29.532 69.386 73 0.022749 1.250008 6/26/2026 5:06:36 AM 0.00 29.546 69.602 73 0.022749 1.250008 6/26/2026 5:07:36 AM 0.00 29.539 69.548 72 0.022755 1.250007 6/26/2026 5:08:36 AM 0.00 29.552 69.548 73 0.022749 1.250007 6/26/2026 5:09:36 AM 0.00 29.534 69.458 73 0.022743 1.250007 6/26/2026 5:10:36 AM 0.00 29.536 69.422 73 0.022743 1.250007 6/26/2026 5:11:36 AM 0.00 29.537 69.404 73 0.022743 1.250007 6/26/2026 5:12:36 AM 0.00 29.537 69.404 72 0.022749 1.250007 6/26/2026 5:13:36 AM 0.00 29.547 69.512 73 0.022749 1.250007 6/26/2026 5:14:36 AM 0.00 29.543 69.494 72 0.022743 1.250007 6/26/2026 5:15:36 AM 0.00 29.536 69.440 72 0.022749 1.250007 6/26/2026 5:16:36 AM 0.00 29.535 69.494 73 0.022749 1.250007 6/26/2026 5:17:36 AM 0.00 29.534 69.476 73 0.022749 1.250007 6/26/2026 5:18:36 AM 0.00 29.548 69.494 73 0.022749 1.250007 6/26/2026 5:19:36 AM 0.00 29.541 69.476 72 0.022749 1.250007 6/26/2026 5:20:36 AM 0.00 29.532 69.386 73 0.022755 1.250007 6/26/2026 5:21:36 AM 0.00 29.553 69.566 73 0.022749 1.250007 6/26/2026 5:22:36 AM 0.00 29.541 69.512 73 0.022755 1.250007 6/26/2026 5:23:36 AM 0.00 29.548 69.476 73 0.022749 1.250007 6/26/2026 5:24:36 AM 0.00 29.535 69.476 73 0.022749 1.250007 6/26/2026 5:25:36 AM 0.00 29.536 69.440 73 0.022749 1.250007 6/26/2026 5:26:36 AM 0.00 29.543 69.602 72 0.022755 1.250007 6/26/2026 5:27:36 AM 0.00 29.545 69.458 72 0.022749 1.250006 6/26/2026 5:28:36 AM 0.00 29.536 69.422 72 0.022755 1.250007 6/26/2026 5:29:36 AM 0.00 29.536 69.458 73 0.022749 1.250007 6/26/2026 5:30:36 AM 0.00 29.532 69.404 72 0.022755 1.250008 6/26/2026 5:31:36 AM 0.00 29.532 69.386 73 0.022749 1.250007 6/26/2026 5:32:36 AM 0.00 29.545 69.458 73 0.022749 1.250007 6/26/2026 5:33:36 AM 0.00 29.528 69.368 73 0.022755 1.250007 6/26/2026 5:34:36 AM 0.00 29.538 69.512 72 0.022749 1.250007 6/26/2026 5:35:36 AM 0.00 29.544 69.422 73 0.022749 1.250007 6/26/2026 5:36:36 AM 0.00 29.538 69.476 73 0.022749 1.250007 6/26/2026 5:37:36 AM 0.00 29.535 69.350 73 0.022749 1.250007 6/26/2026 5:38:36 AM 0.00 29.536 69.422 72 0.022749 1.250008 6/26/2026 5:39:36 AM 0.00 29.534 69.422 72 0.022749 1.250008 6/26/2026 5:40:36 AM 0.00 29.530 69.422 72 0.022749 1.250008 6/26/2026 5:41:36 AM 0.00 29.531 69.440 72 0.022749 1.250008 6/26/2026 5:42:36 AM 0.00 29.546 69.476 72 0.022749 1.250008 6/26/2026 5:43:36 AM 0.00 29.538 69.476 73 0.022749 1.250008 6/26/2026 5:44:36 AM 0.00 29.539 69.422 72 0.022743 1.250008 6/26/2026 5:45:36 AM 0.00 29.538 69.422 73 0.022743 1.250008 6/26/2026 5:46:36 AM 0.00 29.536 69.422 73 0.022743 1.250008 6/26/2026 5:47:36 AM 0.00 29.529 69.386 73 0.022743 1.250008 6/26/2026 5:48:36 AM 0.00 29.527 69.422 73 0.022743 1.250008 6/26/2026 5:49:36 AM 0.00 29.534 69.440 72 0.022743 1.250007 6/26/2026 5:50:36 AM 0.00 29.537 69.476 72 0.022749 1.250007 6/26/2026 5:51:36 AM 0.00 29.537 69.476 72 0.022749 1.250007 6/26/2026 5:52:36 AM 0.00 29.543 69.476 72 0.022749 1.250007 6/26/2026 5:53:36 AM 0.00 29.540 69.368 72 0.022749 1.250007 6/26/2026 5:54:36 AM 0.00 29.535 69.350 73 0.022749 1.250007 6/26/2026 5:55:36 AM 0.00 29.541 69.422 73 0.022743 1.250007 6/26/2026 5:56:36 AM 0.00 29.538 69.494 72 0.022749 1.250008 6/26/2026 5:57:36 AM 0.00 29.547 69.512 73 0.022749 1.250008 6/26/2026 5:58:36 AM 0.00 29.542 69.368 72 0.022755 1.250007 6/26/2026 5:59:36 AM 0.00 29.554 69.386 73 0.022749 1.250007 6/26/2026 6:00:36 AM 0.00 29.537 69.404 73 0.022755 1.250007 6/26/2026 6:01:36 AM 0.00 29.534 69.368 73 0.022755 1.250007 6/26/2026 6:02:36 AM 0.00 29.540 69.386 72 0.022755 1.250007 6/26/2026 6:03:36 AM 0.00 29.555 69.422 73 0.022761 1.250007 6/26/2026 6:04:36 AM 0.00 29.541 69.422 72 0.022761 1.250007 6/26/2026 6:05:36 AM 0.00 29.545 69.368 73 0.022761 1.250007 6/26/2026 6:06:36 AM 0.00 29.550 69.368 72 0.022761 1.250007 6/26/2026 6:07:36 AM 0.00 29.554 69.386 72 0.022766 1.250007 6/26/2026 6:08:36 AM 0.00 29.544 69.422 73 0.022761 1.250006 6/26/2026 6:09:36 AM 0.00 29.548 69.404 73 0.022761 1.250006 6/26/2026 6:10:36 AM 0.00 29.551 69.314 72 0.022766 1.250005 6/26/2026 6:11:36 AM 0.00 29.545 69.368 72 0.022761 1.250005 6/26/2026 6:12:36 AM 0.00 29.552 69.350 72 0.022766 1.250005 6/26/2026 6:13:36 AM 0.00 29.543 69.368 72 0.022761 1.250006 6/26/2026 6:14:36 AM 0.00 29.539 69.368 72 0.022766 1.250006 6/26/2026 6:15:36 AM 0.00 29.551 69.404 73 0.022766 1.250006 6/26/2026 6:16:36 AM 0.00 29.547 69.368 72 0.022761 1.250006 6/26/2026 6:17:36 AM 0.00 29.543 69.404 72 0.022761 1.250006 6/26/2026 6:18:36 AM 0.00 29.557 69.314 73 0.022766 1.250006 6/26/2026 6:19:36 AM 0.00 29.546 69.404 73 0.022761 1.250006 6/26/2026 6:20:36 AM 0.00 29.560 69.314 72 0.022766 1.250006 6/26/2026 6:21:36 AM 0.00 29.544 69.440 72 0.022761 1.250006 6/26/2026 6:22:36 AM 0.00 29.548 69.314 72 0.022761 1.250006 6/26/2026 6:23:36 AM 0.00 29.549 69.350 72 0.022761 1.250006 6/26/2026 6:24:36 AM 0.00 29.550 69.368 73 0.022755 1.250006 6/26/2026 6:25:36 AM 0.00 29.555 69.422 73 0.022755 1.250006 6/26/2026 6:26:36 AM 0.00 29.554 69.386 73 0.022755 1.250006 6/26/2026 6:27:36 AM 0.00 29.551 69.404 73 0.022755 1.250006 6/26/2026 6:28:36 AM 0.00 29.552 69.350 72 0.022755 1.250006 6/26/2026 6:29:36 AM 0.00 29.544 69.350 73 0.022755 1.250006 6/26/2026 6:30:36 AM 0.00 29.548 69.314 73 0.022755 1.250007 6/26/2026 6:31:36 AM 0.00 29.545 69.368 72 0.022749 1.250007 6/26/2026 6:32:36 AM 0.00 29.545 69.278 73 0.022749 1.250007 6/26/2026 6:33:36 AM 0.00 29.548 69.386 72 0.022749 1.250007 6/26/2026 6:34:36 AM 0.00 29.549 69.422 73 0.022749 1.250007 6/26/2026 6:35:36 AM 0.00 29.551 69.386 72 0.022755 1.250007 6/26/2026 6:36:36 AM 0.00 29.548 69.386 72 0.022749 1.250007 6/26/2026 6:37:36 AM 0.00 29.553 69.368 72 0.022749 1.250007 6/26/2026 6:38:36 AM 0.00 29.552 69.350 72 0.022743 1.250008 6/26/2026 6:39:36 AM 0.00 29.547 69.296 72 0.022743 1.250008 6/26/2026 6:40:36 AM 0.00 29.551 69.314 73 0.022738 1.250008 6/26/2026 6:41:36 AM 0.00 29.557 69.332 73 0.022743 1.250008 6/26/2026 6:42:36 AM 0.00 29.545 69.368 72 0.022738 1.250008 6/26/2026 6:43:36 AM 0.00 29.547 69.260 72 0.022738 1.250008 6/26/2026 6:44:36 AM 0.00 29.554 69.386 73 0.022738 1.250008 6/26/2026 6:45:36 AM 0.00 29.560 69.314 72 0.022738 1.250008 6/26/2026 6:46:36 AM 0.00 29.561 69.296 73 0.022738 1.250009 6/26/2026 6:47:36 AM 0.00 29.547 69.332 73 0.022738 1.250009 6/26/2026 6:48:36 AM 0.00 29.552 69.350 72 0.022738 1.250008 6/26/2026 6:49:36 AM 0.00 29.548 69.314 72 0.022738 1.250008 6/26/2026 6:50:36 AM 0.00 29.560 69.242 72 0.022732 1.250008 6/26/2026 6:51:36 AM 0.00 29.554 69.314 73 0.022732 1.250008 6/26/2026 6:52:36 AM 0.00 29.554 69.314 72 0.022732 1.250008 6/26/2026 6:53:36 AM 0.00 29.560 69.350 72 0.022732 1.250009 6/26/2026 6:54:36 AM 0.00 29.551 69.314 73 0.022732 1.250008 6/26/2026 6:55:36 AM 0.00 29.555 69.332 73 0.022738 1.250008 6/26/2026 6:56:36 AM 0.00 29.560 69.314 72 0.022738 1.250009 6/26/2026 6:57:36 AM 0.00 29.558 69.296 72 0.022738 1.250009 6/26/2026 6:58:36 AM 0.00 29.550 69.278 73 0.022738 1.250008 6/26/2026 6:59:36 AM 0.00 29.567 69.368 73 0.022743 1.250008 6/26/2026 7:00:36 AM 0.00 29.560 69.314 72 0.022743 1.250008 6/26/2026 7:01:36 AM 0.00 29.558 69.206 73 0.022743 1.250008 6/26/2026 7:02:36 AM 0.00 29.557 69.332 73 0.022743 1.250008 6/26/2026 7:03:36 AM 0.00 29.572 69.296 73 0.022743 1.250008 6/26/2026 7:04:36 AM 0.00 29.549 69.260 73 0.022749 1.250008 6/26/2026 7:05:36 AM 0.00 29.557 69.314 72 0.022749 1.250007 6/26/2026 7:06:36 AM 0.00 29.554 69.314 73 0.022749 1.250007 6/26/2026 7:07:36 AM 0.00 29.560 69.314 73 0.022755 1.250007 6/26/2026 7:08:36 AM 0.00 29.557 69.314 73 0.022755 1.250007 6/26/2026 7:09:36 AM 0.00 29.569 69.332 72 0.022755 1.250007 6/26/2026 7:10:36 AM 0.00 29.569 69.332 73 0.022755 1.250007 6/26/2026 7:11:36 AM 0.00 29.560 69.332 72 0.022755 1.250006 6/26/2026 7:12:36 AM 0.00 29.561 69.296 72 0.022755 1.250007 6/26/2026 7:13:36 AM 0.00 29.562 69.314 73 0.022755 1.250006 6/26/2026 7:14:36 AM 0.00 29.569 69.278 72 0.022755 1.250005 6/26/2026 7:15:36 AM 0.00 29.564 69.278 72 0.022749 1.250007 6/26/2026 7:16:36 AM 0.00 29.558 69.296 72 0.022749 1.250007 6/26/2026 7:17:36 AM 0.00 29.561 69.224 72 0.022749 1.250007 6/26/2026 7:18:36 AM 0.00 29.572 69.224 72 0.022749 1.250007 6/26/2026 7:19:36 AM 0.00 29.553 69.296 72 0.022749 1.250007 6/26/2026 7:20:36 AM 0.00 29.557 69.260 72 0.022749 1.250007 6/26/2026 7:21:36 AM 0.00 29.570 69.296 72 0.022755 1.250007 6/26/2026 7:22:36 AM 0.00 29.582 69.242 72 0.022749 1.250007 6/26/2026 7:23:36 AM 0.00 29.570 69.224 72 0.022755 1.250007 6/26/2026 7:24:36 AM 0.00 29.588 69.188 72 0.022749 1.250007 6/26/2026 7:25:36 AM 0.00 29.570 69.242 72 0.022749 1.250007 6/26/2026 7:26:36 AM 0.00 29.557 69.242 72 0.022749 1.250007 6/26/2026 7:27:36 AM 0.00 29.565 69.242 73 0.022749 1.250007 6/26/2026 7:28:36 AM 0.00 29.562 69.224 72 0.022749 1.250007 6/26/2026 7:29:36 AM 0.00 29.568 69.314 73 0.022738 1.250006 6/26/2026 7:30:36 AM 0.00 29.563 69.278 72 0.022743 1.250008 6/26/2026 7:31:36 AM 0.00 29.560 69.224 72 0.022738 1.250009 6/26/2026 7:32:36 AM 0.00 29.563 69.260 72 0.022738 1.250008 6/26/2026 7:33:36 AM 0.00 29.557 69.242 72 0.022738 1.250008 6/26/2026 7:34:36 AM 0.00 29.582 69.224 72 0.022738 1.250008 6/26/2026 7:35:36 AM 0.00 29.580 69.296 73 0.022738 1.250008 6/26/2026 7:36:36 AM 0.00 29.565 69.224 73 0.022738 1.250008 6/26/2026 7:37:36 AM 0.00 29.572 69.278 72 0.022738 1.250009 6/26/2026 7:38:36 AM 0.00 29.569 69.278 73 0.022732 1.250009 6/26/2026 7:39:36 AM 0.00 29.574 69.188 73 0.022738 1.25001 6/26/2026 7:40:36 AM 0.00 29.582 69.224 73 0.022732 1.250009 6/26/2026 7:41:36 AM 0.00 29.576 69.260 72 0.022738 1.25001 6/26/2026 7:42:36 AM 0.00 29.580 69.296 72 0.022732 1.250009 6/26/2026 7:43:36 AM 0.00 29.557 69.242 72 0.022732 1.250008 6/26/2026 7:44:36 AM 0.00 29.578 69.224 72 0.022726 1.250009 6/26/2026 7:45:36 AM 0.00 29.579 69.260 72 0.022726 1.250009 6/26/2026 7:46:36 AM 0.00 29.584 69.224 72 0.022726 1.25001 6/26/2026 7:47:36 AM 0.00 29.586 69.278 72 0.022726 1.25001 6/26/2026 7:48:36 AM 0.00 29.583 69.278 72 0.022726 1.25001 6/26/2026 7:49:36 AM 0.00 29.579 69.242 72 0.022726 1.250009 6/26/2026 7:50:36 AM 0.00 29.580 69.224 73 0.022726 1.250009 6/26/2026 7:51:36 AM 0.00 29.580 69.206 72 0.022726 1.250009 6/26/2026 7:52:36 AM 0.00 29.583 69.278 72 0.022726 1.250009 6/26/2026 7:53:36 AM 0.00 29.583 69.188 73 0.022732 1.25001 6/26/2026 7:54:36 AM 0.00 29.587 69.242 72 0.022726 1.250009 6/26/2026 7:55:36 AM 0.00 29.585 69.188 73 0.022726 1.250009 6/26/2026 7:56:36 AM 0.00 29.577 69.206 72 0.022726 1.250009 6/26/2026 7:57:36 AM 0.00 29.580 69.278 72 0.022732 1.250009 6/26/2026 7:58:36 AM 0.00 29.580 69.206 72 0.022732 1.250009 6/26/2026 7:59:36 AM 0.00 29.583 69.278 72 0.022738 1.25001 6/26/2026 8:00:36 AM 0.00 29.587 69.260 72 0.022732 1.250008 6/26/2026 8:01:36 AM 0.00 29.590 69.224 72 0.022738 1.250009 6/26/2026 8:02:36 AM 0.00 29.585 69.278 72 0.022738 1.250009 6/26/2026 8:03:36 AM 0.00 29.591 69.188 72 0.022738 1.250009 6/26/2026 8:04:36 AM 0.00 29.578 69.224 72 0.022738 1.250009 6/26/2026 8:05:36 AM 0.00 29.572 69.152 72 0.022743 1.250009 6/26/2026 8:06:36 AM 0.00 29.583 69.188 72 0.022743 1.250008 6/26/2026 8:07:36 AM 0.00 29.586 69.224 72 0.022743 1.250008 6/26/2026 8:08:36 AM 0.00 29.593 69.242 72 0.022749 1.250008 6/26/2026 8:09:36 AM 0.00 29.593 69.188 72 0.022749 1.250007 6/26/2026 8:10:36 AM 0.00 29.588 69.170 72 0.022749 1.250007 6/26/2026 8:11:36 AM 0.00 29.592 69.296 72 0.022749 1.250007 6/26/2026 8:12:36 AM 0.00 29.591 69.206 72 0.022749 1.250007 6/26/2026 8:13:36 AM 0.00 29.589 69.278 72 0.022749 1.250007 6/26/2026 8:14:36 AM 0.00 29.593 69.242 72 0.022743 1.250008 6/26/2026 8:15:36 AM 0.00 29.585 69.170 72 0.022743 1.250008 6/26/2026 8:16:36 AM 0.00 29.590 69.224 72 0.022743 1.250008 6/26/2026 8:17:36 AM 0.00 29.592 69.278 72 0.022743 1.250008 6/26/2026 8:18:36 AM 0.00 29.599 69.278 72 0.022743 1.250008 6/26/2026 8:19:36 AM 0.00 29.591 69.278 72 0.022749 1.250008 6/26/2026 8:20:36 AM 0.00 29.593 69.242 72 0.022743 1.250008 6/26/2026 8:21:36 AM 0.00 29.588 69.206 72 0.022743 1.250008 6/26/2026 8:22:36 AM 0.00 29.593 69.278 72 0.022749 1.250008 6/26/2026 8:23:36 AM 0.00 29.594 69.314 72 0.022743 1.250008 6/26/2026 8:24:36 AM 0.00 29.593 69.242 72 0.022749 1.250008 6/26/2026 8:25:36 AM 0.00 29.594 69.224 72 0.022743 1.250008 6/26/2026 8:26:36 AM 0.00 29.594 69.224 72 0.022743 1.250008 6/26/2026 8:27:36 AM 0.00 29.596 69.188 72 0.022743 1.250008 6/26/2026 8:28:36 AM 0.00 29.580 69.134 72 0.022743 1.25001 6/26/2026 8:29:36 AM 0.00 29.593 69.188 72 0.022743 1.250008 6/26/2026 8:30:36 AM 0.00 29.590 69.224 72 0.022743 1.250007 6/26/2026 8:31:36 AM 0.00 29.593 69.242 72 0.022743 1.250009 6/26/2026 8:32:36 AM 0.00 29.593 69.188 72 0.022743 1.250008 6/26/2026 8:33:36 AM 0.00 29.594 69.224 72 0.022743 1.250008 6/26/2026 8:34:36 AM 0.00 29.600 69.224 72 0.022743 1.250008 6/26/2026 8:35:36 AM 0.00 29.594 69.314 72 0.022743 1.250008 6/26/2026 8:36:36 AM 0.00 29.591 69.206 72 0.022743 1.250009 6/26/2026 8:37:36 AM 0.00 29.606 69.260 72 0.022743 1.250008 6/26/2026 8:38:36 AM 0.00 29.593 69.278 72 0.022743 1.250009 6/26/2026 8:39:36 AM 0.00 29.597 69.224 72 0.022743 1.250009 6/26/2026 8:40:36 AM 0.00 29.591 69.206 72 0.022738 1.250009 6/26/2026 8:41:36 AM 0.00 29.589 69.224 72 0.022743 1.250009 6/26/2026 8:42:36 AM 0.00 29.591 69.170 72 0.022738 1.250009 6/26/2026 8:43:36 AM 0.00 29.600 69.224 72 0.022738 1.250009 6/26/2026 8:44:36 AM 0.00 29.610 69.278 72 0.022738 1.250009 6/26/2026 8:45:36 AM 0.00 29.588 69.188 72 0.022738 1.250009 6/26/2026 8:46:36 AM 0.00 29.593 69.206 72 0.022738 1.250009 6/26/2026 8:47:36 AM 0.00 29.606 69.260 72 0.022732 1.25001 6/26/2026 8:48:36 AM 0.00 29.584 69.170 72 0.022732 1.250009 6/26/2026 8:49:36 AM 0.00 29.602 69.188 72 0.022732 1.250009 6/26/2026 8:50:36 AM 0.00 29.591 69.170 72 0.022738 1.250009 6/26/2026 8:51:36 AM 0.00 29.595 69.260 72 0.022738 1.250008 6/26/2026 8:52:36 AM 0.00 29.591 69.170 72 0.022738 1.250008 6/26/2026 8:53:36 AM 0.00 29.602 69.278 72 0.022738 1.250009 6/26/2026 8:54:36 AM 0.00 29.589 69.134 72 0.022738 1.250009 6/26/2026 8:55:36 AM 0.00 29.595 69.170 72 0.022738 1.250009 6/26/2026 8:56:36 AM 0.00 29.593 69.224 72 0.022743 1.250009 6/26/2026 8:57:36 AM 0.00 29.593 69.170 72 0.022743 1.250009 6/26/2026 8:58:36 AM 0.00 29.599 69.296 72 0.022743 1.250009 6/26/2026 8:59:36 AM 0.00 29.601 69.170 72 0.022743 1.25001 6/26/2026 9:00:36 AM 0.00 29.596 69.296 72 0.022755 1.250007 6/26/2026 9:01:36 AM 0.00 29.602 69.206 72 0.022755 1.250008 6/26/2026 9:02:36 AM 0.00 29.593 69.296 72 0.022755 1.250007 6/26/2026 9:03:36 AM 0.00 29.594 69.242 72 0.022755 1.250008 6/26/2026 9:04:36 AM 0.00 29.593 69.206 72 0.022755 1.250007 6/26/2026 9:05:36 AM 0.00 29.603 69.224 72 0.022761 1.250007 6/26/2026 9:06:36 AM 0.00 29.597 69.242 72 0.022766 1.250007 6/26/2026 9:07:36 AM 0.00 29.599 69.188 72 0.022761 1.250006 6/26/2026 9:08:36 AM 0.00 29.609 69.170 72 0.022766 1.250007 6/26/2026 9:09:36 AM 0.00 29.597 69.152 72 0.022766 1.250006 6/26/2026 9:10:36 AM 0.00 29.603 69.224 72 0.022766 1.250006 6/26/2026 9:11:36 AM 0.00 29.601 69.170 72 0.022766 1.250006 6/26/2026 9:12:36 AM 0.00 29.599 69.206 72 0.022766 1.250006 6/26/2026 9:13:36 AM 0.00 29.592 69.224 72 0.022766 1.250006 6/26/2026 9:14:36 AM 0.00 29.593 69.170 72 0.022761 1.250006 6/26/2026 9:15:36 AM 0.00 29.610 69.188 72 0.022766 1.250006 6/26/2026 9:16:36 AM 0.00 29.605 69.206 72 0.022766 1.250007 6/26/2026 9:17:36 AM 0.00 29.605 69.296 72 0.022766 1.250006 6/26/2026 9:18:36 AM 0.00 29.592 69.152 72 0.022766 1.250006 6/26/2026 9:19:36 AM 0.00 29.598 69.170 72 0.022766 1.250006 6/26/2026 9:20:36 AM 0.00 29.606 69.116 72 0.022766 1.250006 6/26/2026 9:21:36 AM 0.00 29.596 69.188 72 0.022766 1.250006 6/26/2026 9:22:36 AM 0.00 29.598 69.170 72 0.022766 1.250006 6/26/2026 9:23:36 AM 0.00 29.602 69.188 72 0.022766 1.250006 6/26/2026 9:24:36 AM 0.00 29.593 69.224 72 0.022772 1.250007 6/26/2026 9:25:36 AM 0.00 29.595 69.260 72 0.022766 1.250007 6/26/2026 9:26:36 AM 0.00 29.602 69.296 72 0.022766 1.250006 6/26/2026 9:27:36 AM 0.00 29.588 69.188 72 0.022761 1.250006 6/26/2026 9:28:36 AM 0.00 29.593 69.170 72 0.022766 1.250007 6/26/2026 9:29:36 AM 0.00 29.597 69.224 72 0.022766 1.250007 6/26/2026 9:30:36 AM 0.00 29.599 69.206 72 0.022761 1.250007 6/26/2026 9:31:36 AM 0.00 29.604 69.260 72 0.022761 1.250007 6/26/2026 9:32:36 AM 0.00 29.593 69.242 72 0.022761 1.250007 6/26/2026 9:33:36 AM 0.00 29.590 69.170 72 0.022761 1.250007 6/26/2026 9:34:36 AM 0.00 29.592 69.152 72 0.022761 1.250007 6/26/2026 9:35:36 AM 0.00 29.600 69.224 72 0.022761 1.250008 6/26/2026 9:36:36 AM 0.00 29.599 69.206 72 0.022761 1.250007 6/26/2026 9:37:36 AM 0.00 29.590 69.170 72 0.022755 1.250007 6/26/2026 9:38:36 AM 0.00 29.596 69.098 72 0.022761 1.250008 6/26/2026 9:39:36 AM 0.00 29.595 69.260 72 0.022755 1.250008 6/26/2026 9:40:36 AM 0.00 29.607 69.206 72 0.022761 1.250008 6/26/2026 9:41:36 AM 0.00 29.597 69.224 72 0.022761 1.250008 6/26/2026 9:42:36 AM 0.00 29.585 69.170 72 0.022761 1.250008 6/26/2026 9:43:36 AM 0.00 29.590 69.170 72 0.022761 1.250008 6/26/2026 9:44:36 AM 0.00 29.594 69.242 72 0.022755 1.250008 6/26/2026 9:45:36 AM 0.00 29.589 69.134 72 0.022755 1.250007 6/26/2026 9:46:36 AM 0.00 29.597 69.116 72 0.022755 1.250008 6/26/2026 9:47:36 AM 0.00 29.598 69.260 72 0.022755 1.250008 6/26/2026 9:48:36 AM 0.00 29.610 69.278 72 0.022755 1.250008 6/26/2026 9:49:36 AM 0.00 29.587 69.170 72 0.022755 1.250007 6/26/2026 9:50:36 AM 0.00 29.592 69.152 72 0.022755 1.250007 6/26/2026 9:51:36 AM 0.00 29.608 69.152 72 0.022755 1.250007 6/26/2026 9:52:36 AM 0.00 29.600 69.224 72 0.022755 1.250007 6/26/2026 9:53:36 AM 0.00 29.598 69.170 72 0.022761 1.250007 6/26/2026 9:54:36 AM 0.00 29.591 69.080 72 0.022755 1.250007 6/26/2026 9:55:36 AM 0.00 29.611 69.224 72 0.022761 1.250007 6/26/2026 9:56:36 AM 0.00 29.607 69.188 72 0.022761 1.250007 6/26/2026 9:57:36 AM 0.00 29.595 69.170 72 0.022761 1.250007 6/26/2026 9:58:36 AM 0.00 29.593 69.260 72 0.022761 1.250007 6/26/2026 9:59:36 AM 0.00 29.608 69.224 72 0.022761 1.250009 6/26/2026 10:00:36 AM 0.00 29.608 69.242 72 0.022766 1.250005 6/26/2026 10:01:36 AM 0.00 29.593 69.116 72 0.022766 1.250007 6/26/2026 10:02:36 AM 0.00 29.606 69.224 72 0.022766 1.250006 6/26/2026 10:03:36 AM 0.00 29.614 69.224 72 0.022761 1.250006 6/26/2026 10:04:36 AM 0.00 29.594 69.224 72 0.022766 1.250007 6/26/2026 10:05:36 AM 0.00 29.597 69.116 72 0.022766 1.250007 6/26/2026 10:06:36 AM 0.00 29.608 69.224 72 0.022772 1.250006 6/26/2026 10:07:36 AM 0.00 29.613 69.188 72 0.022766 1.250006 6/26/2026 10:08:36 AM 0.00 29.609 69.170 72 0.022772 1.250006 6/26/2026 10:09:36 AM 0.00 29.606 69.170 72 0.022772 1.250006 6/26/2026 10:10:36 AM 0.00 29.607 69.206 72 0.022772 1.250006 6/26/2026 10:11:36 AM 0.00 29.591 69.170 72 0.022772 1.250006 6/26/2026 10:12:36 AM 0.00 29.607 69.296 72 0.022766 1.250006 6/26/2026 10:13:36 AM 0.00 29.607 69.206 72 0.022772 1.250006 6/26/2026 10:14:36 AM 0.00 29.603 69.224 72 0.022766 1.250005 6/26/2026 10:15:36 AM 0.00 29.617 69.260 72 0.022766 1.250006 6/26/2026 10:16:36 AM 0.00 29.614 69.224 72 0.022761 1.250007 6/26/2026 10:17:36 AM 0.00 29.617 69.170 72 0.022766 1.250006 6/26/2026 10:18:36 AM 0.00 29.605 69.098 72 0.022761 1.250006 6/26/2026 10:19:36 AM 0.00 29.606 69.242 72 0.022766 1.250006 6/26/2026 10:20:36 AM 0.00 29.609 69.170 72 0.022766 1.250007 6/26/2026 10:21:36 AM 0.00 29.615 69.170 72 0.022766 1.250007 6/26/2026 10:22:36 AM 0.00 29.614 69.116 72 0.022761 1.250007 6/26/2026 10:23:36 AM 0.00 29.628 69.224 72 0.022761 1.250007 6/26/2026 10:24:36 AM 0.00 29.614 69.152 72 0.022761 1.250007 6/26/2026 10:25:36 AM 0.00 29.623 69.170 72 0.022761 1.250007 6/26/2026 10:26:36 AM 0.00 29.606 69.170 72 0.022761 1.250007 6/26/2026 10:27:36 AM 0.00 29.617 69.224 72 0.022755 1.250007 6/26/2026 10:28:36 AM 0.00 29.626 69.170 72 0.022761 1.250007 6/26/2026 10:29:36 AM 0.00 29.616 69.188 72 0.022755 1.250007 6/26/2026 10:30:36 AM 0.00 29.625 69.134 72 0.022755 1.250007 6/26/2026 10:31:36 AM 0.00 29.606 69.116 72 0.022749 1.250008 6/26/2026 10:32:36 AM 0.00 29.617 69.116 72 0.022749 1.250008 6/26/2026 10:33:36 AM 0.00 29.615 69.170 72 0.022749 1.250008 6/26/2026 10:34:36 AM 0.00 29.607 69.206 72 0.022755 1.250008 6/26/2026 10:35:36 AM 0.00 29.621 69.206 72 0.022749 1.250008 6/26/2026 10:36:36 AM 0.00 29.640 69.278 72 0.022749 1.250009 6/26/2026 10:37:36 AM 0.00 29.607 69.080 72 0.022743 1.250008 6/26/2026 10:38:36 AM 0.00 29.617 69.170 72 0.022749 1.250009 6/26/2026 10:39:36 AM 0.00 29.630 69.134 72 0.022743 1.250009 6/26/2026 10:40:36 AM 0.00 29.617 69.170 72 0.022749 1.250009 6/26/2026 10:41:36 AM 0.00 29.617 69.170 72 0.022743 1.250009 6/26/2026 10:42:36 AM 0.00 29.617 69.116 72 0.022749 1.250008 6/26/2026 10:43:36 AM 0.00 29.629 69.170 72 0.022749 1.250008 6/26/2026 10:44:36 AM 0.00 29.621 69.188 72 0.022738 1.250008 6/26/2026 10:45:36 AM 0.00 29.613 69.080 72 0.022743 1.250009 6/26/2026 10:46:36 AM 0.00 29.624 69.188 72 0.022743 1.250009 6/26/2026 10:47:36 AM 0.00 29.625 69.134 72 0.022738 1.250009 6/26/2026 10:48:36 AM 0.00 29.622 69.116 72 0.022738 1.250009 6/26/2026 10:49:36 AM 0.00 29.633 69.152 72 0.022743 1.250009 6/26/2026 10:50:36 AM 0.00 29.627 69.188 72 0.022743 1.250009 6/26/2026 10:51:36 AM 0.00 29.625 69.134 72 0.022743 1.250008 6/26/2026 10:52:36 AM 0.00 29.619 69.134 72 0.022743 1.250008 6/26/2026 10:53:36 AM 0.00 29.636 69.170 72 0.022749 1.250008 6/26/2026 10:54:36 AM 0.00 29.621 69.116 72 0.022749 1.250008 6/26/2026 10:55:36 AM 0.00 29.624 69.116 72 0.022755 1.250008 6/26/2026 10:56:36 AM 0.00 29.611 69.152 72 0.022755 1.250007 6/26/2026 10:57:36 AM 0.00 29.621 69.206 72 0.022761 1.250006 6/26/2026 10:58:36 AM 0.00 29.621 69.098 72 0.022766 1.250007 6/26/2026 10:59:36 AM 0.00 29.617 69.116 72 0.022772 1.250005 6/26/2026 11:00:36 AM 0.00 29.632 69.206 72 0.022778 1.250004 6/26/2026 11:01:36 AM 0.00 29.630 69.224 72 0.022778 1.250004 6/26/2026 11:02:36 AM 0.00 29.608 69.224 72 0.022784 1.250005 6/26/2026 11:03:36 AM 0.00 29.625 69.134 72 0.022790 1.250004 6/26/2026 11:04:36 AM 0.00 29.632 69.098 72 0.022796 1.250004 6/26/2026 11:05:36 AM 0.00 29.632 69.224 72 0.022802 1.250003 6/26/2026 11:06:36 AM 0.00 29.630 69.188 72 0.022807 1.250003 6/26/2026 11:07:36 AM 0.00 29.622 69.134 72 0.022813 1.250002 6/26/2026 11:08:36 AM 0.00 29.622 69.062 72 0.022819 1.250002 6/26/2026 11:09:36 AM 0.00 29.627 69.098 72 0.022825 1.250001 6/26/2026 11:10:36 AM 0.00 29.625 69.134 72 0.022825 1.25 6/26/2026 11:11:36 AM 0.00 29.624 69.116 72 0.022830 1.25 6/26/2026 11:12:36 AM 0.00 29.634 69.080 72 0.022836 1.25 6/26/2026 11:13:36 AM 0.00 29.627 69.224 72 0.022836 1.249999 6/26/2026 11:14:36 AM 0.00 29.628 69.152 72 0.022842 1.249999 6/26/2026 11:15:36 AM 0.00 29.635 69.206 72 0.022842 1.249999 6/26/2026 11:16:36 AM 0.00 29.630 69.224 72 0.022842 1.249999 6/26/2026 11:17:36 AM 0.00 29.625 69.134 72 0.022842 1.249999 6/26/2026 11:18:36 AM 0.00 29.625 69.170 72 0.022848 1.249998 6/26/2026 11:19:36 AM 0.00 29.625 69.062 72 0.022848 1.249999 6/26/2026 11:20:36 AM 0.00 29.620 69.062 72 0.022854 1.249998 6/26/2026 11:21:36 AM 0.00 29.630 69.170 72 0.022854 1.249998 6/26/2026 11:22:36 AM 0.00 29.612 69.062 72 0.022854 1.249998 6/26/2026 11:23:36 AM 0.00 29.612 69.062 72 0.022860 1.249998 6/26/2026 11:24:36 AM 0.00 29.625 69.062 72 0.022860 1.249998 6/26/2026 11:25:36 AM 0.00 29.627 69.080 72 0.022860 1.249998 6/26/2026 11:26:36 AM 0.00 29.628 69.152 72 0.022860 1.249997 6/26/2026 11:27:36 AM 0.00 29.617 69.152 72 0.022866 1.249997 6/26/2026 11:28:36 AM 0.00 29.636 69.116 72 0.022866 1.249998 6/26/2026 11:29:36 AM 0.00 29.630 69.152 72 0.022860 1.249997 6/26/2026 11:30:36 AM 0.00 29.632 69.116 72 0.022866 1.249997 6/26/2026 11:31:36 AM 0.00 29.627 69.116 72 0.022860 1.249998 6/26/2026 11:32:36 AM 0.00 29.633 69.044 72 0.022866 1.249997 6/26/2026 11:33:36 AM 0.00 29.633 69.152 72 0.022866 1.249997 6/26/2026 11:34:36 AM 0.00 29.635 69.188 72 0.022866 1.249997 6/26/2026 11:35:36 AM 0.00 29.638 69.098 72 0.022866 1.249997 6/26/2026 11:36:36 AM 0.00 29.633 69.152 72 0.022871 1.249997 6/26/2026 11:37:36 AM 0.00 29.630 69.188 72 0.022871 1.249997 6/26/2026 11:38:36 AM 0.00 29.625 69.152 72 0.022871 1.249997 6/26/2026 11:39:36 AM 0.00 29.632 69.188 72 0.022871 1.249997 6/26/2026 11:40:36 AM 0.00 29.630 69.026 72 0.022871 1.249997 6/26/2026 11:41:36 AM 0.00 29.637 69.080 72 0.022871 1.249997 6/26/2026 11:42:36 AM 0.00 29.628 69.152 72 0.022877 1.249997 6/26/2026 11:43:36 AM 0.00 29.636 69.224 72 0.022871 1.249997 6/26/2026 11:44:36 AM 0.00 29.638 69.098 72 0.022866 1.249998 6/26/2026 11:45:36 AM 0.00 29.628 69.134 72 0.022866 1.249996 6/26/2026 11:46:36 AM 0.00 29.633 69.062 72 0.022871 1.249997 6/26/2026 11:47:36 AM 0.00 29.633 69.062 72 0.022871 1.249997 6/26/2026 11:48:36 AM 0.00 29.625 69.134 72 0.022871 1.249997 6/26/2026 11:49:36 AM 0.00 29.631 69.080 72 0.022871 1.249996 6/26/2026 11:50:36 AM 0.00 29.634 69.170 72 0.022871 1.249996 6/26/2026 11:51:36 AM 0.00 29.637 69.080 72 0.022871 1.249996 6/26/2026 11:52:36 AM 0.00 29.636 69.116 72 0.022871 1.249996 6/26/2026 11:53:36 AM 0.00 29.636 69.116 72 0.022871 1.249996 6/26/2026 11:54:36 AM 0.00 29.639 69.062 72 0.022877 1.249997 6/26/2026 11:55:36 AM 0.00 29.632 69.098 72 0.022877 1.249996 6/26/2026 11:56:36 AM 0.00 29.628 69.170 72 0.022877 1.249996 6/26/2026 11:57:36 AM 0.00 29.630 69.080 72 0.022883 1.249996 6/26/2026 11:58:36 AM 0.00 29.619 69.116 72 0.022883 1.249996 6/26/2026 11:59:36 AM 0.00 29.633 69.062 72 0.022877 1.249998 6/26/2026 12:00:36 PM 0.00 29.627 69.026 72 0.022894 1.249995 6/26/2026 12:01:36 PM 0.00 29.630 69.134 72 0.022889 1.249995 6/26/2026 12:02:36 PM 0.00 29.628 69.026 72 0.022889 1.249995 6/26/2026 12:03:36 PM 0.00 29.623 69.080 72 0.022889 1.249995 6/26/2026 12:04:36 PM 0.00 29.635 69.080 72 0.022894 1.249995 6/26/2026 12:05:36 PM 0.00 29.635 69.080 72 0.022894 1.249995 6/26/2026 12:06:36 PM 0.00 29.633 69.062 72 0.022894 1.249995 6/26/2026 12:07:36 PM 0.00 29.633 69.062 72 0.022900 1.249994 6/26/2026 12:08:36 PM 0.00 29.638 69.080 72 0.022900 1.249995 6/26/2026 12:09:36 PM 0.00 29.638 69.080 72 0.022900 1.249994 6/26/2026 12:10:36 PM 0.00 29.620 69.062 72 0.022900 1.249993 6/26/2026 12:11:36 PM 0.00 29.632 69.080 72 0.022906 1.249994 6/26/2026 12:12:36 PM 0.00 29.633 69.062 72 0.022900 1.249994 6/26/2026 12:13:36 PM 0.00 29.633 69.062 72 0.022894 1.249994 6/26/2026 12:14:36 PM 0.00 29.639 69.026 72 0.022900 1.249993 6/26/2026 12:15:36 PM 0.00 29.642 69.044 72 0.022894 1.249994 6/26/2026 12:16:36 PM 0.00 29.635 69.098 72 0.022894 1.249995 6/26/2026 12:17:36 PM 0.00 29.628 69.134 72 0.022894 1.249995 6/26/2026 12:18:36 PM 0.00 29.635 69.080 72 0.022894 1.249994 6/26/2026 12:19:36 PM 0.00 29.620 69.080 72 0.022894 1.249995 6/26/2026 12:20:36 PM 0.00 29.619 69.116 72 0.022894 1.249994 6/26/2026 12:21:36 PM 0.00 29.624 69.116 72 0.022894 1.249995 6/26/2026 12:22:36 PM 0.00 29.633 69.026 72 0.022894 1.249994 6/26/2026 12:23:36 PM 0.00 29.641 69.080 72 0.022900 1.249995 6/26/2026 12:24:36 PM 0.00 29.635 69.098 72 0.022894 1.249995 6/26/2026 12:25:36 PM 0.00 29.632 69.116 72 0.022894 1.249994 6/26/2026 12:26:36 PM 0.00 29.628 69.116 72 0.022894 1.249994 6/26/2026 12:27:36 PM 0.00 29.633 69.116 72 0.022894 1.249994 6/26/2026 12:28:36 PM 0.00 29.622 69.134 72 0.022889 1.249995 6/26/2026 12:29:36 PM 0.00 29.627 69.080 72 0.022889 1.249994 6/26/2026 12:30:36 PM 0.00 29.620 69.062 72 0.022889 1.249995 6/26/2026 12:31:36 PM 0.00 29.622 69.062 72 0.022889 1.249996 6/26/2026 12:32:36 PM 0.00 29.617 69.062 72 0.022883 1.249995 6/26/2026 12:33:36 PM 0.00 29.633 69.044 72 0.022889 1.249995 6/26/2026 12:34:36 PM 0.00 29.630 69.152 72 0.022889 1.249995 6/26/2026 12:35:36 PM 0.00 29.630 69.098 72 0.022889 1.249995 6/26/2026 12:36:36 PM 0.00 29.619 69.152 72 0.022889 1.249995 6/26/2026 12:37:36 PM 0.00 29.607 69.080 72 0.022889 1.249996 6/26/2026 12:38:36 PM 0.00 29.624 68.936 72 0.022883 1.249996 6/26/2026 12:39:36 PM 0.00 29.606 69.080 72 0.022889 1.249996 6/26/2026 12:40:36 PM 0.00 29.630 69.044 72 0.022889 1.249996 6/26/2026 12:41:36 PM 0.00 29.613 69.098 72 0.022883 1.249996 6/26/2026 12:42:36 PM 0.00 29.613 69.080 72 0.022883 1.249995 6/26/2026 12:43:36 PM 0.00 29.627 69.098 72 0.022889 1.249996 6/26/2026 12:44:36 PM 0.00 29.625 69.116 72 0.022877 1.249996 6/26/2026 12:45:36 PM 0.00 29.626 69.080 72 0.022877 1.249996 6/26/2026 12:46:36 PM 0.00 29.635 69.098 72 0.022871 1.249996 6/26/2026 12:47:36 PM 0.00 29.609 69.080 72 0.022877 1.249997 6/26/2026 12:48:36 PM 0.00 29.633 69.116 72 0.022871 1.249997 6/26/2026 12:49:36 PM 0.00 29.626 69.080 72 0.022866 1.249996 6/26/2026 12:50:36 PM 0.00 29.624 69.098 72 0.022866 1.249997 6/26/2026 12:51:36 PM 0.00 29.622 69.134 72 0.022866 1.249996 6/26/2026 12:52:36 PM 0.00 29.624 69.026 72 0.022871 1.249997 6/26/2026 12:53:36 PM 0.00 29.635 69.098 72 0.022866 1.249997 6/26/2026 12:54:36 PM 0.00 29.625 69.152 72 0.022866 1.249997 6/26/2026 12:55:36 PM 0.00 29.622 69.116 72 0.022866 1.249997 6/26/2026 12:56:36 PM 0.00 29.619 69.044 72 0.022860 1.249997 6/26/2026 12:57:36 PM 0.00 29.619 69.116 72 0.022866 1.249997 6/26/2026 12:58:36 PM 0.00 29.628 69.116 72 0.022866 1.249998 6/26/2026 12:59:36 PM 0.00 29.630 69.098 72 0.022854 1.249999 6/26/2026 1:00:36 PM 0.00 29.620 69.008 72 0.022860 1.249997 6/26/2026 1:01:36 PM 0.00 29.628 69.026 72 0.022854 1.249998 6/26/2026 1:02:36 PM 0.00 29.620 68.990 72 0.022860 1.249999 6/26/2026 1:03:36 PM 0.00 29.630 69.080 72 0.022860 1.249998 6/26/2026 1:04:36 PM 0.00 29.623 69.008 72 0.022860 1.249998 6/26/2026 1:05:36 PM 0.00 29.623 68.972 72 0.022860 1.249998 6/26/2026 1:06:36 PM 0.00 29.631 69.008 72 0.022860 1.249998 6/26/2026 1:07:36 PM 0.00 29.617 69.026 72 0.022860 1.249998 6/26/2026 1:08:36 PM 0.00 29.623 69.080 72 0.022860 1.249998 6/26/2026 1:09:36 PM 0.00 29.620 69.080 72 0.022860 1.249998 6/26/2026 1:10:36 PM 0.00 29.633 69.134 72 0.022860 1.249998 6/26/2026 1:11:36 PM 0.00 29.617 69.026 72 0.022860 1.249998 6/26/2026 1:12:36 PM 0.00 29.622 69.026 72 0.022854 1.249998 6/26/2026 1:13:36 PM 0.00 29.610 69.008 73 0.022854 1.249998 6/26/2026 1:14:36 PM 0.00 29.617 69.026 72 0.022854 1.249998 6/26/2026 1:15:36 PM 0.00 29.614 68.972 72 0.022848 1.249999 6/26/2026 1:16:36 PM 0.00 29.619 69.098 72 0.022848 1.249999 6/26/2026 1:17:36 PM 0.00 29.617 69.116 72 0.022848 1.249999 6/26/2026 1:18:36 PM 0.00 29.624 69.098 72 0.022848 1.249999 6/26/2026 1:19:36 PM 0.00 29.613 69.026 72 0.022848 1.249999 6/26/2026 1:20:36 PM 0.00 29.622 69.062 72 0.022842 1.249999 6/26/2026 1:21:36 PM 0.00 29.619 69.080 73 0.022842 1.249999 6/26/2026 1:22:36 PM 0.00 29.627 69.080 72 0.022842 1.249999 6/26/2026 1:23:36 PM 0.00 29.613 69.008 72 0.022842 1.25 6/26/2026 1:24:36 PM 0.00 29.626 69.008 72 0.022842 1.25 6/26/2026 1:25:36 PM 0.00 29.619 69.026 72 0.022842 1.25 6/26/2026 1:26:36 PM 0.00 29.613 69.080 72 0.022836 1.249999 6/26/2026 1:27:36 PM 0.00 29.609 69.080 72 0.022836 1.25 6/26/2026 1:28:36 PM 0.00 29.611 69.044 72 0.022836 1.25 6/26/2026 1:29:36 PM 0.00 29.612 69.062 72 0.022825 1.25 6/26/2026 1:30:36 PM 0.00 29.620 69.062 72 0.022830 1.25 6/26/2026 1:31:36 PM 0.00 29.617 69.062 72 0.022830 1.250001 6/26/2026 1:32:36 PM 0.00 29.616 69.080 73 0.022825 1.250001 6/26/2026 1:33:36 PM 0.00 29.612 69.062 72 0.022825 1.250001 6/26/2026 1:34:36 PM 0.00 29.605 69.026 73 0.022825 1.250001 6/26/2026 1:35:36 PM 0.00 29.610 69.080 73 0.022819 1.250001 6/26/2026 1:36:36 PM 0.00 29.603 68.972 72 0.022819 1.250002 6/26/2026 1:37:36 PM 0.00 29.606 69.080 72 0.022819 1.250002 6/26/2026 1:38:36 PM 0.00 29.619 69.116 73 0.022813 1.250003 6/26/2026 1:39:36 PM 0.00 29.621 69.116 72 0.022813 1.250003 6/26/2026 1:40:36 PM 0.00 29.601 68.990 72 0.022813 1.250003 6/26/2026 1:41:36 PM 0.00 29.620 69.080 72 0.022807 1.250003 6/26/2026 1:42:36 PM 0.00 29.619 69.116 72 0.022813 1.250003 6/26/2026 1:43:36 PM 0.00 29.617 69.026 72 0.022807 1.250003 6/26/2026 1:44:36 PM 0.00 29.608 69.026 73 0.022807 1.250004 6/26/2026 1:45:36 PM 0.00 29.617 68.990 73 0.022807 1.250002 6/26/2026 1:46:36 PM 0.00 29.621 69.080 72 0.022807 1.250003 6/26/2026 1:47:36 PM 0.00 29.615 68.972 73 0.022807 1.250003 6/26/2026 1:48:36 PM 0.00 29.603 68.954 73 0.022802 1.250003 6/26/2026 1:49:36 PM 0.00 29.604 68.972 73 0.022796 1.250003 6/26/2026 1:50:36 PM 0.00 29.597 68.972 72 0.022802 1.250003 6/26/2026 1:51:36 PM 0.00 29.602 69.080 73 0.022796 1.250003 6/26/2026 1:52:36 PM 0.00 29.610 69.026 72 0.022796 1.250003 6/26/2026 1:53:36 PM 0.00 29.598 68.990 73 0.022796 1.250003 6/26/2026 1:54:36 PM 0.00 29.613 69.080 73 0.022796 1.250003 6/26/2026 1:55:36 PM 0.00 29.608 69.044 72 0.022796 1.250003 6/26/2026 1:56:36 PM 0.00 29.616 69.008 72 0.022802 1.250003 6/26/2026 1:57:36 PM 0.00 29.601 68.990 73 0.022802 1.250003 6/26/2026 1:58:36 PM 0.00 29.606 69.044 72 0.022802 1.250004 6/26/2026 1:59:36 PM 0.00 29.612 68.990 73 0.022796 1.250002 6/26/2026 2:00:36 PM 0.00 29.605 69.080 73 0.022796 1.250003 6/26/2026 2:01:36 PM 0.00 29.607 69.026 73 0.022796 1.250003 6/26/2026 2:02:36 PM 0.00 29.619 69.098 73 0.022796 1.250004 6/26/2026 2:03:36 PM 0.00 29.612 69.062 73 0.022802 1.250004 6/26/2026 2:04:36 PM 0.00 29.611 68.954 72 0.022796 1.250004 6/26/2026 2:05:36 PM 0.00 29.604 68.972 73 0.022802 1.250004 6/26/2026 2:06:36 PM 0.00 29.610 69.008 72 0.022802 1.250004 6/26/2026 2:07:36 PM 0.00 29.606 69.026 73 0.022802 1.250003 6/26/2026 2:08:36 PM 0.00 29.619 69.026 72 0.022807 1.250003 6/26/2026 2:09:36 PM 0.00 29.606 69.062 73 0.022807 1.250003 6/26/2026 2:10:36 PM 0.00 29.608 69.026 73 0.022802 1.250003 6/26/2026 2:11:36 PM 0.00 29.617 69.026 73 0.022802 1.250003 6/26/2026 2:12:36 PM 0.00 29.611 69.044 72 0.022802 1.250003 6/26/2026 2:13:36 PM 0.00 29.610 69.080 73 0.022802 1.250003 6/26/2026 2:14:36 PM 0.00 29.607 69.026 73 0.022796 1.250003 6/26/2026 2:15:36 PM 0.00 29.605 69.080 73 0.022796 1.250004 6/26/2026 2:16:36 PM 0.00 29.606 69.026 73 0.022796 1.250004 6/26/2026 2:17:36 PM 0.00 29.600 68.954 73 0.022790 1.250004 6/26/2026 2:18:36 PM 0.00 29.617 69.080 73 0.022790 1.250004 6/26/2026 2:19:36 PM 0.00 29.614 69.026 72 0.022790 1.250004 6/26/2026 2:20:36 PM 0.00 29.605 69.026 72 0.022790 1.250005 6/26/2026 2:21:36 PM 0.00 29.606 69.044 73 0.022790 1.250004 6/26/2026 2:22:36 PM 0.00 29.612 69.062 73 0.022784 1.250004 6/26/2026 2:23:36 PM 0.00 29.611 69.026 73 0.022784 1.250005 6/26/2026 2:24:36 PM 0.00 29.608 69.026 73 0.022784 1.250004 6/26/2026 2:25:36 PM 0.00 29.614 68.954 72 0.022784 1.250005 6/26/2026 2:26:36 PM 0.00 29.600 69.044 73 0.022784 1.250004 6/26/2026 2:27:36 PM 0.00 29.612 69.080 73 0.022784 1.250005 6/26/2026 2:28:36 PM 0.00 29.616 69.080 73 0.022784 1.250005 6/26/2026 2:29:36 PM 0.00 29.608 69.044 72 0.022778 1.250005 6/26/2026 2:30:36 PM 0.00 29.619 69.116 73 0.022778 1.250005 6/26/2026 2:31:36 PM 0.00 29.609 69.062 73 0.022766 1.250006 6/26/2026 2:32:36 PM 0.00 29.612 69.062 73 0.022766 1.250006 6/26/2026 2:33:36 PM 0.00 29.603 69.026 73 0.022772 1.250007 6/26/2026 2:34:36 PM 0.00 29.604 68.972 72 0.022766 1.250006 6/26/2026 2:35:36 PM 0.00 29.608 69.026 73 0.022766 1.250007 6/26/2026 2:36:36 PM 0.00 29.610 69.008 73 0.022766 1.250007 6/26/2026 2:37:36 PM 0.00 29.611 69.026 73 0.022766 1.250007 6/26/2026 2:38:36 PM 0.00 29.604 68.972 73 0.022755 1.250008 6/26/2026 2:39:36 PM 0.00 29.602 69.026 73 0.022755 1.250008 6/26/2026 2:40:36 PM 0.00 29.601 69.080 72 0.022761 1.250008 6/26/2026 2:41:36 PM 0.00 29.610 69.080 73 0.022755 1.250008 6/26/2026 2:42:36 PM 0.00 29.617 69.026 73 0.022755 1.250008 6/26/2026 2:43:36 PM 0.00 29.605 69.008 73 0.022755 1.250008 6/26/2026 2:44:36 PM 0.00 29.610 69.026 73 0.022749 1.250007 6/26/2026 2:45:36 PM 0.00 29.605 69.008 73 0.022749 1.250007 6/26/2026 2:46:36 PM 0.00 29.607 69.008 73 0.022743 1.250009 6/26/2026 2:47:36 PM 0.00 29.609 69.080 73 0.022743 1.250009 6/26/2026 2:48:36 PM 0.00 29.601 68.990 73 0.022743 1.250008 6/26/2026 2:49:36 PM 0.00 29.604 69.062 73 0.022743 1.250008 6/26/2026 2:50:36 PM 0.00 29.603 68.972 73 0.022743 1.250008 6/26/2026 2:51:36 PM 0.00 29.606 69.080 73 0.022743 1.250008 6/26/2026 2:52:36 PM 0.00 29.612 69.080 73 0.022743 1.250008 6/26/2026 2:53:36 PM 0.00 29.605 69.026 73 0.022749 1.250008 6/26/2026 2:54:36 PM 0.00 29.602 69.008 73 0.022749 1.250008 6/26/2026 2:55:36 PM 0.00 29.603 68.954 73 0.022749 1.250007 6/26/2026 2:56:36 PM 0.00 29.603 68.954 73 0.022749 1.250008 6/26/2026 2:57:36 PM 0.00 29.601 68.918 73 0.022749 1.250008 6/26/2026 2:58:36 PM 0.00 29.617 69.062 73 0.022749 1.250007 6/26/2026 2:59:36 PM 0.00 29.608 68.936 73 0.022743 1.250009 6/26/2026 3:00:36 PM 0.00 29.616 69.080 73 0.022743 1.250007 6/26/2026 3:01:36 PM 0.00 29.606 68.954 73 0.022743 1.250008 6/26/2026 3:02:36 PM 0.00 29.605 69.026 73 0.022743 1.250009 6/26/2026 3:03:36 PM 0.00 29.604 68.972 73 0.022743 1.250009 6/26/2026 3:04:36 PM 0.00 29.613 69.026 73 0.022749 1.250008 6/26/2026 3:05:36 PM 0.00 29.621 69.080 73 0.022755 1.250008 6/26/2026 3:06:36 PM 0.00 29.604 68.990 73 0.022749 1.250008 6/26/2026 3:07:36 PM 0.00 29.612 69.062 73 0.022755 1.250008 6/26/2026 3:08:36 PM 0.00 29.603 68.936 73 0.022749 1.250008 6/26/2026 3:09:36 PM 0.00 29.600 69.026 73 0.022749 1.250008 6/26/2026 3:10:36 PM 0.00 29.603 68.972 73 0.022749 1.250007 6/26/2026 3:11:36 PM 0.00 29.607 69.080 73 0.022749 1.250007 6/26/2026 3:12:36 PM 0.00 29.604 68.918 73 0.022749 1.250007 6/26/2026 3:13:36 PM 0.00 29.603 69.026 73 0.022749 1.250007 6/26/2026 3:14:36 PM 0.00 29.597 69.026 73 0.022743 1.250007 6/26/2026 3:15:36 PM 0.00 29.602 69.026 73 0.022743 1.250008 6/26/2026 3:16:36 PM 0.00 29.606 69.062 73 0.022743 1.250008 6/26/2026 3:17:36 PM 0.00 29.600 68.954 73 0.022743 1.250008 6/26/2026 3:18:36 PM 0.00 29.597 68.936 73 0.022743 1.250008 6/26/2026 3:19:36 PM 0.00 29.601 68.990 73 0.022749 1.250008 6/26/2026 3:20:36 PM 0.00 29.608 69.026 73 0.022743 1.250008 6/26/2026 3:21:36 PM 0.00 29.600 68.972 73 0.022743 1.250008 6/26/2026 3:22:36 PM 0.00 29.595 69.062 73 0.022743 1.250008 6/26/2026 3:23:36 PM 0.00 29.606 68.990 73 0.022743 1.250008 6/26/2026 3:24:36 PM 0.00 29.609 69.062 73 0.022743 1.250008 6/26/2026 3:25:36 PM 0.00 29.601 68.972 73 0.022738 1.250008 6/26/2026 3:26:36 PM 0.00 29.596 69.080 73 0.022738 1.250008 6/26/2026 3:27:36 PM 0.00 29.610 69.008 73 0.022738 1.250008 6/26/2026 3:28:36 PM 0.00 29.600 68.954 73 0.022738 1.250009 6/26/2026 3:29:36 PM 0.00 29.607 69.026 73 0.022732 1.250008 6/26/2026 3:30:36 PM 0.00 29.606 68.990 73 0.022732 1.250008 6/26/2026 3:31:36 PM 0.00 29.612 69.080 73 0.022732 1.250009 6/26/2026 3:32:36 PM 0.00 29.610 69.098 73 0.022732 1.250009 6/26/2026 3:33:36 PM 0.00 29.593 68.972 73 0.022732 1.250009 6/26/2026 3:34:36 PM 0.00 29.593 68.972 73 0.022732 1.250009 6/26/2026 3:35:36 PM 0.00 29.604 69.062 73 0.022732 1.250009 6/26/2026 3:36:36 PM 0.00 29.596 69.008 73 0.022732 1.25001 6/26/2026 3:37:36 PM 0.00 29.598 68.918 73 0.022726 1.25001 6/26/2026 3:38:36 PM 0.00 29.592 69.026 73 0.022726 1.25001 6/26/2026 3:39:36 PM 0.00 29.595 68.972 73 0.022726 1.250011 6/26/2026 3:40:36 PM 0.00 29.609 69.062 73 0.022726 1.250011 6/26/2026 3:41:36 PM 0.00 29.608 69.026 73 0.022726 1.250011 6/26/2026 3:42:36 PM 0.00 29.593 68.972 73 0.022726 1.250011 6/26/2026 3:43:36 PM 0.00 29.591 69.080 73 0.022720 1.250011 6/26/2026 3:44:36 PM 0.00 29.596 69.098 73 0.022720 1.25001 6/26/2026 3:45:36 PM 0.00 29.602 69.026 73 0.022720 1.25001 6/26/2026 3:46:36 PM 0.00 29.606 68.990 73 0.022720 1.250011 6/26/2026 3:47:36 PM 0.00 29.603 69.044 73 0.022714 1.250011 6/26/2026 3:48:36 PM 0.00 29.596 69.080 73 0.022720 1.25001 6/26/2026 3:49:36 PM 0.00 29.592 69.026 73 0.022720 1.25001 6/26/2026 3:50:36 PM 0.00 29.583 69.026 73 0.022720 1.25001 6/26/2026 3:51:36 PM 0.00 29.611 69.026 73 0.022726 1.25001 6/26/2026 3:52:36 PM 0.00 29.597 68.972 73 0.022726 1.25001 6/26/2026 3:53:36 PM 0.00 29.605 69.008 73 0.022726 1.25001 6/26/2026 3:54:36 PM 0.00 29.602 68.936 73 0.022726 1.250009 6/26/2026 3:55:36 PM 0.00 29.601 68.972 73 0.022732 1.250009 6/26/2026 3:56:36 PM 0.00 29.597 68.936 73 0.022738 1.250009 6/26/2026 3:57:36 PM 0.00 29.587 68.972 73 0.022732 1.250008 6/26/2026 3:58:36 PM 0.00 29.600 69.026 73 0.022738 1.250008 6/26/2026 3:59:36 PM 0.00 29.589 69.026 73 0.022732 1.250008 6/26/2026 4:00:36 PM 0.00 29.595 69.062 73 0.022738 1.250008 6/26/2026 4:01:36 PM 0.00 29.594 68.954 73 0.022743 1.250009 6/26/2026 4:02:36 PM 0.00 29.594 68.954 73 0.022738 1.250008 6/26/2026 4:03:36 PM 0.00 29.589 68.954 73 0.022743 1.250008 6/26/2026 4:04:36 PM 0.00 29.590 68.972 73 0.022749 1.250008 6/26/2026 4:05:36 PM 0.00 29.592 68.936 73 0.022755 1.250008 6/26/2026 4:06:36 PM 0.00 29.602 69.026 73 0.022755 1.250007 6/26/2026 4:07:36 PM 0.00 29.605 69.008 73 0.022755 1.250007 6/26/2026 4:08:36 PM 0.00 29.604 68.972 73 0.022755 1.250007 6/26/2026 4:09:36 PM 0.00 29.597 68.864 73 0.022755 1.250007 6/26/2026 4:10:36 PM 0.00 29.604 68.990 73 0.022761 1.250006 6/26/2026 4:11:36 PM 0.00 29.606 68.972 73 0.022761 1.250006 6/26/2026 4:12:36 PM 0.00 29.587 68.972 73 0.022761 1.250006 6/26/2026 4:13:36 PM 0.00 29.603 68.972 73 0.022761 1.250006 6/26/2026 4:14:36 PM 0.00 29.597 69.044 73 0.022761 1.250005 6/26/2026 4:15:36 PM 0.00 29.594 69.044 73 0.022761 1.250006 6/26/2026 4:16:36 PM 0.00 29.606 68.990 73 0.022761 1.250006 6/26/2026 4:17:36 PM 0.00 29.586 68.954 73 0.022761 1.250006 6/26/2026 4:18:36 PM 0.00 29.590 68.972 73 0.022761 1.250006 6/26/2026 4:19:36 PM 0.00 29.589 68.936 73 0.022766 1.250006 6/26/2026 4:20:36 PM 0.00 29.605 69.008 73 0.022766 1.250006 6/26/2026 4:21:36 PM 0.00 29.601 68.972 73 0.022766 1.250006 6/26/2026 4:22:36 PM 0.00 29.598 68.918 73 0.022766 1.250006 6/26/2026 4:23:36 PM 0.00 29.596 69.080 73 0.022766 1.250006 6/26/2026 4:24:36 PM 0.00 29.598 68.990 73 0.022766 1.250006 6/26/2026 4:25:36 PM 0.00 29.596 69.080 73 0.022772 1.250006 6/26/2026 4:26:36 PM 0.00 29.598 69.062 73 0.022766 1.250006 6/26/2026 4:27:36 PM 0.00 29.597 68.954 73 0.022766 1.250005 6/26/2026 4:28:36 PM 0.00 29.588 68.936 73 0.022772 1.250007 6/26/2026 4:29:36 PM 0.00 29.583 68.954 73 0.022761 1.250006 6/26/2026 4:30:36 PM 0.00 29.587 68.900 73 0.022766 1.250006 6/26/2026 4:31:36 PM 0.00 29.580 68.954 73 0.022766 1.250006 6/26/2026 4:32:36 PM 0.00 29.594 68.936 73 0.022766 1.250006 6/26/2026 4:33:36 PM 0.00 29.606 68.972 73 0.022766 1.250006 6/26/2026 4:34:36 PM 0.00 29.587 68.972 73 0.022766 1.250006 6/26/2026 4:35:36 PM 0.00 29.584 68.990 73 0.022766 1.250007 6/26/2026 4:36:36 PM 0.00 29.601 68.990 73 0.022761 1.250007 6/26/2026 4:37:36 PM 0.00 29.594 68.936 73 0.022761 1.250007 6/26/2026 4:38:36 PM 0.00 29.595 68.972 73 0.022766 1.250007 6/26/2026 4:39:36 PM 0.00 29.585 68.918 73 0.022761 1.250008 6/26/2026 4:40:36 PM 0.00 29.585 68.918 73 0.022761 1.250007 6/26/2026 4:41:36 PM 0.00 29.585 69.080 73 0.022761 1.250008 6/26/2026 4:42:36 PM 0.00 29.580 68.918 73 0.022761 1.250007 6/26/2026 4:43:36 PM 0.00 29.589 69.026 73 0.022755 1.250008 6/26/2026 4:44:36 PM 0.00 29.583 68.882 73 0.022749 1.250009 6/26/2026 4:45:36 PM 0.00 29.573 68.882 73 0.022755 1.250007 6/26/2026 4:46:36 PM 0.00 29.585 68.918 73 0.022755 1.250007 6/26/2026 4:47:36 PM 0.00 29.587 68.990 73 0.022755 1.250007 6/26/2026 4:48:36 PM 0.00 29.587 68.972 73 0.022755 1.250007 6/26/2026 4:49:36 PM 0.00 29.577 68.936 73 0.022755 1.250007 6/26/2026 4:50:36 PM 0.00 29.577 68.846 73 0.022755 1.250007 6/26/2026 4:51:36 PM 0.00 29.582 68.900 73 0.022761 1.250007 6/26/2026 4:52:36 PM 0.00 29.598 68.900 73 0.022761 1.250007 6/26/2026 4:53:36 PM 0.00 29.582 68.972 73 0.022761 1.250007 6/26/2026 4:54:36 PM 0.00 29.593 69.062 73 0.022761 1.250006 6/26/2026 4:55:36 PM 0.00 29.574 68.918 73 0.022761 1.250006 6/26/2026 4:56:36 PM 0.00 29.579 68.990 73 0.022761 1.250006 6/26/2026 4:57:36 PM 0.00 29.587 68.972 73 0.022766 1.250007 6/26/2026 4:58:36 PM 0.00 29.580 68.936 73 0.022766 1.250007 6/26/2026 4:59:36 PM 0.00 29.582 68.972 73 0.022761 1.250005 6/26/2026 5:00:36 PM 0.00 29.586 69.026 73 0.022766 1.250005 6/26/2026 5:01:36 PM 0.00 29.584 68.900 73 0.022766 1.250006 6/26/2026 5:02:36 PM 0.00 29.585 68.918 73 0.022766 1.250006 6/26/2026 5:03:36 PM 0.00 29.583 68.936 73 0.022772 1.250006 6/26/2026 5:04:36 PM 0.00 29.577 68.936 73 0.022772 1.250006 6/26/2026 5:05:36 PM 0.00 29.580 68.864 73 0.022772 1.250005 6/26/2026 5:06:36 PM 0.00 29.584 68.882 73 0.022778 1.250006 6/26/2026 5:07:36 PM 0.00 29.580 68.954 73 0.022778 1.250005 6/26/2026 5:08:36 PM 0.00 29.575 68.882 73 0.022778 1.250005 6/26/2026 5:09:36 PM 0.00 29.574 68.828 73 0.022778 1.250005 6/26/2026 5:10:36 PM 0.00 29.573 68.882 73 0.022778 1.250005 6/26/2026 5:11:36 PM 0.00 29.580 68.918 73 0.022778 1.250004 6/26/2026 5:12:36 PM 0.00 29.579 68.900 73 0.022778 1.250005 6/26/2026 5:13:36 PM 0.00 29.587 68.972 73 0.022772 1.250005 6/26/2026 5:14:36 PM 0.00 29.579 68.900 73 0.022772 1.250004 6/26/2026 5:15:36 PM 0.00 29.579 68.900 73 0.022772 1.250005 6/26/2026 5:16:36 PM 0.00 29.564 68.864 73 0.022772 1.250006 6/26/2026 5:17:36 PM 0.00 29.574 68.990 73 0.022772 1.250005 6/26/2026 5:18:36 PM 0.00 29.579 68.972 73 0.022772 1.250005 6/26/2026 5:19:36 PM 0.00 29.573 68.972 73 0.022772 1.250005 6/26/2026 5:20:36 PM 0.00 29.585 68.936 73 0.022772 1.250006 6/26/2026 5:21:36 PM 0.00 29.570 68.864 73 0.022766 1.250006 6/26/2026 5:22:36 PM 0.00 29.586 68.954 73 0.022766 1.250006 6/26/2026 5:23:36 PM 0.00 29.571 68.828 73 0.022766 1.250007 6/26/2026 5:24:36 PM 0.00 29.580 68.936 73 0.022766 1.250006 6/26/2026 5:25:36 PM 0.00 29.576 68.972 73 0.022766 1.250006 6/26/2026 5:26:36 PM 0.00 29.567 68.936 73 0.022766 1.250006 6/26/2026 5:27:36 PM 0.00 29.575 68.882 73 0.022766 1.250006 6/26/2026 5:28:36 PM 0.00 29.571 68.918 73 0.022761 1.250006 6/26/2026 5:29:36 PM 0.00 29.570 68.882 73 0.022755 1.250005 6/26/2026 5:30:36 PM 0.00 29.577 68.918 73 0.022761 1.250006 6/26/2026 5:31:36 PM 0.00 29.570 68.936 73 0.022755 1.250007 6/26/2026 5:32:36 PM 0.00 29.572 68.864 73 0.022755 1.250007 6/26/2026 5:33:36 PM 0.00 29.578 68.954 73 0.022755 1.250007 6/26/2026 5:34:36 PM 0.00 29.568 68.882 73 0.022755 1.250007 6/26/2026 5:35:36 PM 0.00 29.591 68.918 73 0.022749 1.250007 6/26/2026 5:36:36 PM 0.00 29.567 68.936 73 0.022755 1.250008 6/26/2026 5:37:36 PM 0.00 29.569 68.846 73 0.022749 1.250008 6/26/2026 5:38:36 PM 0.00 29.576 68.900 73 0.022749 1.250008 6/26/2026 5:39:36 PM 0.00 29.570 68.882 73 0.022743 1.250009 6/26/2026 5:40:36 PM 0.00 29.580 68.864 73 0.022743 1.250008 6/26/2026 5:41:36 PM 0.00 29.574 68.972 73 0.022743 1.250008 6/26/2026 5:42:36 PM 0.00 29.573 68.882 73 0.022743 1.250008 6/26/2026 5:43:36 PM 0.00 29.580 68.918 73 0.022743 1.250008 6/26/2026 5:44:36 PM 0.00 29.570 68.882 73 0.022738 1.250009 6/26/2026 5:45:36 PM 0.00 29.570 68.882 73 0.022738 1.250008 6/26/2026 5:46:36 PM 0.00 29.584 68.972 73 0.022738 1.250009 6/26/2026 5:47:36 PM 0.00 29.563 68.846 73 0.022738 1.250009 6/26/2026 5:48:36 PM 0.00 29.576 68.882 73 0.022738 1.250009 6/26/2026 5:49:36 PM 0.00 29.573 68.882 73 0.022738 1.250008 6/26/2026 5:50:36 PM 0.00 29.571 68.828 73 0.022738 1.250008 6/26/2026 5:51:36 PM 0.00 29.579 68.882 73 0.022738 1.250008 6/26/2026 5:52:36 PM 0.00 29.577 68.918 73 0.022738 1.250008 6/26/2026 5:53:36 PM 0.00 29.570 68.936 73 0.022738 1.250009 6/26/2026 5:54:36 PM 0.00 29.569 68.846 73 0.022738 1.250008 6/26/2026 5:55:36 PM 0.00 29.570 68.774 73 0.022738 1.250008 6/26/2026 5:56:36 PM 0.00 29.572 68.864 73 0.022743 1.250008 6/26/2026 5:57:36 PM 0.00 29.567 68.954 72 0.022743 1.250008 6/26/2026 5:58:36 PM 0.00 29.568 68.882 73 0.022743 1.250008 6/26/2026 5:59:36 PM 0.00 29.571 68.828 73 0.022738 1.250007 6/26/2026 6:00:36 PM 0.00 29.565 68.882 73 0.022743 1.250008 6/26/2026 6:01:36 PM 0.00 29.568 68.900 73 0.022738 1.250008 6/26/2026 6:02:36 PM 0.00 29.568 68.810 73 0.022743 1.250008 6/26/2026 6:03:36 PM 0.00 29.570 68.882 73 0.022743 1.250008 6/26/2026 6:04:36 PM 0.00 29.573 68.882 73 0.022749 1.250008 6/26/2026 6:05:36 PM 0.00 29.569 68.846 73 0.022749 1.250008 6/26/2026 6:06:36 PM 0.00 29.554 68.810 73 0.022749 1.250008 6/26/2026 6:07:36 PM 0.00 29.573 68.882 72 0.022749 1.250007 6/26/2026 6:08:36 PM 0.00 29.549 68.828 73 0.022755 1.250007 6/26/2026 6:09:36 PM 0.00 29.553 68.846 72 0.022749 1.250007 6/26/2026 6:10:36 PM 0.00 29.553 68.864 73 0.022749 1.250007 6/26/2026 6:11:36 PM 0.00 29.572 68.864 73 0.022755 1.250007 6/26/2026 6:12:36 PM 0.00 29.570 68.882 73 0.022755 1.250007 6/26/2026 6:13:36 PM 0.00 29.569 68.828 73 0.022749 1.250007 6/26/2026 6:14:36 PM 0.00 29.565 68.810 73 0.022743 1.250006 6/26/2026 6:15:36 PM 0.00 29.554 68.900 73 0.022749 1.250008 6/26/2026 6:16:36 PM 0.00 29.570 68.774 73 0.022749 1.250007 6/26/2026 6:17:36 PM 0.00 29.550 68.864 73 0.022749 1.250007 6/26/2026 6:18:36 PM 0.00 29.562 68.900 73 0.022749 1.250007 6/26/2026 6:19:36 PM 0.00 29.546 68.774 72 0.022749 1.250007 6/26/2026 6:20:36 PM 0.00 29.555 68.846 72 0.022749 1.250007 6/26/2026 6:21:36 PM 0.00 29.556 68.864 73 0.022749 1.250007 6/26/2026 6:22:36 PM 0.00 29.548 68.882 73 0.022749 1.250007 6/26/2026 6:23:36 PM 0.00 29.557 68.828 72 0.022749 1.250007 6/26/2026 6:24:36 PM 0.00 29.557 68.882 72 0.022749 1.250007 6/26/2026 6:25:36 PM 0.00 29.569 68.846 73 0.022743 1.250007 6/26/2026 6:26:36 PM 0.00 29.547 68.828 73 0.022743 1.250007 6/26/2026 6:27:36 PM 0.00 29.550 68.846 72 0.022749 1.250007 6/26/2026 6:28:36 PM 0.00 29.556 68.792 73 0.022749 1.250007 6/26/2026 6:29:36 PM 0.00 29.563 68.828 72 0.022743 1.250007 6/26/2026 6:30:36 PM 0.00 29.546 68.882 72 0.022743 1.250008 6/26/2026 6:31:36 PM 0.00 29.567 68.774 73 0.022743 1.250008 6/26/2026 6:32:36 PM 0.00 29.576 68.900 72 0.022738 1.250008 6/26/2026 6:33:36 PM 0.00 29.557 68.810 72 0.022743 1.250008 6/26/2026 6:34:36 PM 0.00 29.563 68.828 72 0.022738 1.250008 6/26/2026 6:35:36 PM 0.00 29.560 68.900 72 0.022738 1.250008 6/26/2026 6:36:36 PM 0.00 29.549 68.828 72 0.022738 1.250009 6/26/2026 6:37:36 PM 0.00 29.557 68.828 72 0.022732 1.250009 6/26/2026 6:38:36 PM 0.00 29.547 68.756 72 0.022726 1.25001 6/26/2026 6:39:36 PM 0.00 29.549 68.828 72 0.022726 1.25001 6/26/2026 6:40:36 PM 0.00 29.571 68.828 72 0.022732 1.250009 6/26/2026 6:41:36 PM 0.00 29.554 68.882 72 0.022726 1.25001 6/26/2026 6:42:36 PM 0.00 29.566 68.828 72 0.022726 1.25001 6/26/2026 6:43:36 PM 0.00 29.562 68.810 72 0.022720 1.25001 6/26/2026 6:44:36 PM 0.00 29.574 68.828 72 0.022714 1.250011 6/26/2026 6:45:36 PM 0.00 29.568 68.810 72 0.022720 1.25001 6/26/2026 6:46:36 PM 0.00 29.579 68.828 72 0.022714 1.250011 6/26/2026 6:47:36 PM 0.00 29.555 68.828 72 0.022714 1.250011 6/26/2026 6:48:36 PM 0.00 29.557 68.756 72 0.022714 1.250011 6/26/2026 6:49:36 PM 0.00 29.564 68.774 72 0.022720 1.25001 6/26/2026 6:50:36 PM 0.00 29.558 68.864 72 0.022714 1.25001 6/26/2026 6:51:36 PM 0.00 29.562 68.810 72 0.022714 1.25001 6/26/2026 6:52:36 PM 0.00 29.551 68.810 72 0.022720 1.25001 6/26/2026 6:53:36 PM 0.00 29.554 68.810 72 0.022720 1.25001 6/26/2026 6:54:36 PM 0.00 29.561 68.792 72 0.022720 1.25001 6/26/2026 6:55:36 PM 0.00 29.551 68.792 72 0.022720 1.25001 6/26/2026 6:56:36 PM 0.00 29.557 68.828 72 0.022726 1.25001 6/26/2026 6:57:36 PM 0.00 29.567 68.864 72 0.022726 1.250011 6/26/2026 6:58:36 PM 0.00 29.571 68.828 72 0.022726 1.25001 6/26/2026 6:59:36 PM 0.00 29.572 68.774 72 0.022726 1.250011 6/26/2026 7:00:36 PM 0.00 29.571 68.846 72 0.022726 1.250009 6/26/2026 7:01:36 PM 0.00 29.572 68.864 72 0.022726 1.25001 6/26/2026 7:02:36 PM 0.00 29.567 68.792 72 0.022726 1.250009 6/26/2026 7:03:36 PM 0.00 29.553 68.774 72 0.022732 1.25001 6/26/2026 7:04:36 PM 0.00 29.566 68.828 72 0.022738 1.250009 6/26/2026 7:05:36 PM 0.00 29.579 68.828 72 0.022738 1.250009 6/26/2026 7:06:36 PM 0.00 29.560 68.738 72 0.022738 1.250009 6/26/2026 7:07:36 PM 0.00 29.569 68.828 72 0.022738 1.250009 6/26/2026 7:08:36 PM 0.00 29.574 68.828 72 0.022743 1.250009 6/26/2026 7:09:36 PM 0.00 29.571 68.828 72 0.022743 1.250008 6/26/2026 7:10:36 PM 0.00 29.571 68.756 72 0.022743 1.250008 6/26/2026 7:11:36 PM 0.00 29.573 68.882 72 0.022743 1.250008 6/26/2026 7:12:36 PM 0.00 29.571 68.828 72 0.022749 1.250007 6/26/2026 7:13:36 PM 0.00 29.567 68.936 72 0.022749 1.250007 6/26/2026 7:14:36 PM 0.00 29.574 68.828 72 0.022749 1.250007 6/26/2026 7:15:36 PM 0.00 29.580 68.738 72 0.022743 1.250007 6/26/2026 7:16:36 PM 0.00 29.567 68.774 72 0.022743 1.250008 6/26/2026 7:17:36 PM 0.00 29.553 68.846 72 0.022743 1.250008 6/26/2026 7:18:36 PM 0.00 29.561 68.792 72 0.022743 1.250007 6/26/2026 7:19:36 PM 0.00 29.570 68.774 72 0.022743 1.250007 6/26/2026 7:20:36 PM 0.00 29.564 68.774 72 0.022749 1.250008 6/26/2026 7:21:36 PM 0.00 29.577 68.774 72 0.022743 1.250007 6/26/2026 7:22:36 PM 0.00 29.567 68.792 72 0.022749 1.250008 6/26/2026 7:23:36 PM 0.00 29.579 68.828 72 0.022749 1.250008 6/26/2026 7:24:36 PM 0.00 29.570 68.810 72 0.022749 1.250008 6/26/2026 7:25:36 PM 0.00 29.571 68.846 72 0.022749 1.250008 6/26/2026 7:26:36 PM 0.00 29.556 68.792 72 0.022749 1.250007 6/26/2026 7:27:36 PM 0.00 29.571 68.756 72 0.022749 1.250007 6/26/2026 7:28:36 PM 0.00 29.570 68.882 72 0.022749 1.250008 6/26/2026 7:29:36 PM 0.00 29.567 68.774 72 0.022743 1.250007 6/26/2026 7:30:36 PM 0.00 29.565 68.810 72 0.022749 1.250007 6/26/2026 7:31:36 PM 0.00 29.547 68.828 72 0.022749 1.250008 6/26/2026 7:32:36 PM 0.00 29.560 68.828 72 0.022749 1.250008 6/26/2026 7:33:36 PM 0.00 29.561 68.792 72 0.022749 1.250008 6/26/2026 7:34:36 PM 0.00 29.567 68.792 72 0.022743 1.250008 6/26/2026 7:35:36 PM 0.00 29.547 68.774 72 0.022749 1.250008 6/26/2026 7:36:36 PM 0.00 29.557 68.738 72 0.022749 1.250008 6/26/2026 7:37:36 PM 0.00 29.554 68.810 72 0.022749 1.250008 6/26/2026 7:38:36 PM 0.00 29.557 68.828 72 0.022749 1.250008 6/26/2026 7:39:36 PM 0.00 29.555 68.828 72 0.022749 1.250008 6/26/2026 7:40:36 PM 0.00 29.550 68.774 72 0.022749 1.250008 6/26/2026 7:41:36 PM 0.00 29.551 68.774 72 0.022749 1.250008 6/26/2026 7:42:36 PM 0.00 29.557 68.882 72 0.022749 1.250008 6/26/2026 7:43:36 PM 0.00 29.564 68.774 72 0.022749 1.250009 6/26/2026 7:44:36 PM 0.00 29.563 68.828 72 0.022749 1.250009 6/26/2026 7:45:36 PM 0.00 29.565 68.810 72 0.022749 1.250008 6/26/2026 7:46:36 PM 0.00 29.568 68.882 72 0.022755 1.250008 6/26/2026 7:47:36 PM 0.00 29.570 68.774 72 0.022749 1.250008 6/26/2026 7:48:36 PM 0.00 29.554 68.882 73 0.022749 1.250008 6/26/2026 7:49:36 PM 0.00 29.563 68.738 72 0.022749 1.250007 6/26/2026 7:50:36 PM 0.00 29.556 68.792 72 0.022755 1.250007 6/26/2026 7:51:36 PM 0.00 29.561 68.774 73 0.022755 1.250007 6/26/2026 7:52:36 PM 0.00 29.557 68.828 72 0.022755 1.250007 6/26/2026 7:53:36 PM 0.00 29.558 68.792 72 0.022755 1.250007 6/26/2026 7:54:36 PM 0.00 29.558 68.792 72 0.022755 1.250007 6/26/2026 7:55:36 PM 0.00 29.563 68.828 73 0.022755 1.250007 6/26/2026 7:56:36 PM 0.00 29.572 68.774 72 0.022761 1.250007 6/26/2026 7:57:36 PM 0.00 29.553 68.846 73 0.022761 1.250007 6/26/2026 7:58:36 PM 0.00 29.558 68.774 72 0.022766 1.250007 6/26/2026 7:59:36 PM 0.00 29.569 68.828 72 0.022761 1.250006 6/26/2026 8:00:36 PM 0.00 29.555 68.828 72 0.022761 1.250006 6/26/2026 8:01:36 PM 0.00 29.557 68.846 72 0.022766 1.250006 6/26/2026 8:02:36 PM 0.00 29.563 68.828 73 0.022766 1.250006 6/26/2026 8:03:36 PM 0.00 29.567 68.792 72 0.022766 1.250006 6/26/2026 8:04:36 PM 0.00 29.551 68.774 72 0.022772 1.250005 6/26/2026 8:05:36 PM 0.00 29.558 68.864 73 0.022772 1.250006 6/26/2026 8:06:36 PM 0.00 29.568 68.882 73 0.022778 1.250006 6/26/2026 8:07:36 PM 0.00 29.563 68.828 73 0.022784 1.250005 6/26/2026 8:08:36 PM 0.00 29.555 68.828 73 0.022784 1.250005 6/26/2026 8:09:36 PM 0.00 29.557 68.828 72 0.022778 1.250005 6/26/2026 8:10:36 PM 0.00 29.568 68.882 72 0.022778 1.250004 6/26/2026 8:11:36 PM 0.00 29.569 68.828 72 0.022784 1.250004 6/26/2026 8:12:36 PM 0.00 29.557 68.918 73 0.022784 1.250004 6/26/2026 8:13:36 PM 0.00 29.560 68.900 73 0.022778 1.250004 6/26/2026 8:14:36 PM 0.00 29.553 68.828 73 0.022778 1.250004 6/26/2026 8:15:36 PM 0.00 29.557 68.918 72 0.022778 1.250005 6/26/2026 8:16:36 PM 0.00 29.560 68.882 73 0.022778 1.250005 6/26/2026 8:17:36 PM 0.00 29.564 68.792 72 0.022778 1.250005 6/26/2026 8:18:36 PM 0.00 29.544 68.828 72 0.022778 1.250006 6/26/2026 8:19:36 PM 0.00 29.553 68.792 73 0.022778 1.250005 6/26/2026 8:20:36 PM 0.00 29.553 68.774 73 0.022778 1.250006 6/26/2026 8:21:36 PM 0.00 29.560 68.882 73 0.022778 1.250005 6/26/2026 8:22:36 PM 0.00 29.551 68.774 72 0.022778 1.250006 6/26/2026 8:23:36 PM 0.00 29.563 68.918 72 0.022778 1.250006 6/26/2026 8:24:36 PM 0.00 29.560 68.882 73 0.022772 1.250006 6/26/2026 8:25:36 PM 0.00 29.556 68.774 72 0.022772 1.250006 6/26/2026 8:26:36 PM 0.00 29.563 68.846 72 0.022778 1.250005 6/26/2026 8:27:36 PM 0.00 29.555 68.828 72 0.022778 1.250005 6/26/2026 8:28:36 PM 0.00 29.560 68.900 73 0.022772 1.250005 6/26/2026 8:29:36 PM 0.00 29.547 68.774 72 0.022778 1.250005 6/26/2026 8:30:36 PM 0.00 29.566 68.828 72 0.022772 1.250005 6/26/2026 8:31:36 PM 0.00 29.558 68.774 72 0.022766 1.250007 6/26/2026 8:32:36 PM 0.00 29.567 68.864 72 0.022766 1.250006 6/26/2026 8:33:36 PM 0.00 29.564 68.864 73 0.022766 1.250006 6/26/2026 8:34:36 PM 0.00 29.543 68.882 73 0.022766 1.250006 6/26/2026 8:35:36 PM 0.00 29.551 68.810 72 0.022766 1.250007 6/26/2026 8:36:36 PM 0.00 29.578 68.882 72 0.022766 1.250007 6/26/2026 8:37:36 PM 0.00 29.572 68.774 73 0.022761 1.250007 6/26/2026 8:38:36 PM 0.00 29.574 68.828 72 0.022761 1.250007 6/26/2026 8:39:36 PM 0.00 29.548 68.810 73 0.022761 1.250008 6/26/2026 8:40:36 PM 0.00 29.549 68.900 73 0.022761 1.250008 6/26/2026 8:41:36 PM 0.00 29.555 68.828 72 0.022755 1.250007 6/26/2026 8:42:36 PM 0.00 29.569 68.846 73 0.022761 1.250007 6/26/2026 8:43:36 PM 0.00 29.560 68.828 72 0.022761 1.250007 6/26/2026 8:44:36 PM 0.00 29.548 68.882 72 0.022749 1.250007 6/26/2026 8:45:36 PM 0.00 29.567 68.774 72 0.022755 1.250008 6/26/2026 8:46:36 PM 0.00 29.560 68.882 73 0.022755 1.250007 6/26/2026 8:47:36 PM 0.00 29.552 68.882 72 0.022755 1.250008 6/26/2026 8:48:36 PM 0.00 29.561 68.864 73 0.022755 1.250007 6/26/2026 8:49:36 PM 0.00 29.565 68.882 73 0.022755 1.250006 6/26/2026 8:50:36 PM 0.00 29.576 68.972 72 0.022755 1.250007 6/26/2026 8:51:36 PM 0.00 29.566 68.918 73 0.022755 1.250007 6/26/2026 8:52:36 PM 0.00 29.570 68.882 72 0.022755 1.250007 6/26/2026 8:53:36 PM 0.00 29.567 68.864 72 0.022755 1.250007 6/26/2026 8:54:36 PM 0.00 29.565 68.882 72 0.022755 1.250007 6/26/2026 8:55:36 PM 0.00 29.557 68.882 72 0.022749 1.250007 6/26/2026 8:56:36 PM 0.00 29.560 68.882 72 0.022755 1.250007 6/26/2026 8:57:36 PM 0.00 29.554 68.882 73 0.022755 1.250007 6/26/2026 8:58:36 PM 0.00 29.573 68.972 73 0.022761 1.250007 6/26/2026 8:59:36 PM 0.00 29.570 68.954 72 0.022755 1.250008 6/26/2026 9:00:36 PM 0.00 29.573 68.882 73 0.022755 1.250006 6/26/2026 9:01:36 PM 0.00 29.560 68.846 73 0.022761 1.250007 6/26/2026 9:02:36 PM 0.00 29.557 68.828 72 0.022761 1.250006 6/26/2026 9:03:36 PM 0.00 29.568 68.900 72 0.022761 1.250007 6/26/2026 9:04:36 PM 0.00 29.562 68.882 73 0.022761 1.250006 6/26/2026 9:05:36 PM 0.00 29.579 68.972 72 0.022766 1.250006 6/26/2026 9:06:36 PM 0.00 29.555 68.918 73 0.022766 1.250007 6/26/2026 9:07:36 PM 0.00 29.573 68.882 72 0.022766 1.250006 6/26/2026 9:08:36 PM 0.00 29.570 68.900 73 0.022766 1.250006 6/26/2026 9:09:36 PM 0.00 29.568 68.882 73 0.022766 1.250006 6/26/2026 9:10:36 PM 0.00 29.555 68.918 73 0.022766 1.250005 6/26/2026 9:11:36 PM 0.00 29.563 68.990 72 0.022766 1.250006 6/26/2026 9:12:36 PM 0.00 29.570 68.900 73 0.022766 1.250005 6/26/2026 9:13:36 PM 0.00 29.575 68.864 73 0.022766 1.250005 6/26/2026 9:14:36 PM 0.00 29.562 68.972 73 0.022766 1.250005 6/26/2026 9:15:36 PM 0.00 29.563 68.972 72 0.022766 1.250006 6/26/2026 9:16:36 PM 0.00 29.571 68.846 73 0.022761 1.250006 6/26/2026 9:17:36 PM 0.00 29.560 68.846 72 0.022761 1.250006 6/26/2026 9:18:36 PM 0.00 29.569 68.828 72 0.022761 1.250006 6/26/2026 9:19:36 PM 0.00 29.568 68.882 72 0.022761 1.250006 6/26/2026 9:20:36 PM 0.00 29.564 68.954 72 0.022761 1.250006 6/26/2026 9:21:36 PM 0.00 29.574 68.936 73 0.022761 1.250006 6/26/2026 9:22:36 PM 0.00 29.557 68.900 72 0.022761 1.250006 6/26/2026 9:23:36 PM 0.00 29.570 68.882 73 0.022761 1.250007 6/26/2026 9:24:36 PM 0.00 29.555 68.828 73 0.022761 1.250006 6/26/2026 9:25:36 PM 0.00 29.575 68.936 73 0.022761 1.250007 6/26/2026 9:26:36 PM 0.00 29.570 68.954 72 0.022761 1.250006 6/26/2026 9:27:36 PM 0.00 29.547 68.828 73 0.022761 1.250007 6/26/2026 9:28:36 PM 0.00 29.569 68.828 73 0.022755 1.250007 6/26/2026 9:29:36 PM 0.00 29.575 68.954 72 0.022749 1.250007 6/26/2026 9:30:36 PM 0.00 29.560 68.918 73 0.022755 1.250007 6/26/2026 9:31:36 PM 0.00 29.567 68.954 73 0.022749 1.250008 6/26/2026 9:32:36 PM 0.00 29.580 68.936 73 0.022749 1.250008 6/26/2026 9:33:36 PM 0.00 29.569 68.918 72 0.022749 1.250008 6/26/2026 9:34:36 PM 0.00 29.567 68.954 73 0.022743 1.250008 6/26/2026 9:35:36 PM 0.00 29.566 68.918 72 0.022749 1.250008 6/26/2026 9:36:36 PM 0.00 29.575 68.954 72 0.022749 1.250009 6/26/2026 9:37:36 PM 0.00 29.573 68.900 73 0.022743 1.250009 6/26/2026 9:38:36 PM 0.00 29.570 68.882 73 0.022743 1.250009 6/26/2026 9:39:36 PM 0.00 29.579 68.972 73 0.022743 1.250009 6/26/2026 9:40:36 PM 0.00 29.579 68.972 72 0.022743 1.250009 6/26/2026 9:41:36 PM 0.00 29.584 68.882 72 0.022738 1.250009 6/26/2026 9:42:36 PM 0.00 29.582 68.972 73 0.022743 1.250009 6/26/2026 9:43:36 PM 0.00 29.568 68.972 73 0.022732 1.250009 6/26/2026 9:44:36 PM 0.00 29.577 69.008 72 0.022738 1.250009 6/26/2026 9:45:36 PM 0.00 29.580 68.918 73 0.022738 1.250009 6/26/2026 9:46:36 PM 0.00 29.583 69.026 73 0.022738 1.25001 6/26/2026 9:47:36 PM 0.00 29.569 68.972 72 0.022732 1.25001 6/26/2026 9:48:36 PM 0.00 29.572 68.954 73 0.022732 1.250009 6/26/2026 9:49:36 PM 0.00 29.576 68.900 72 0.022738 1.250009 6/26/2026 9:50:36 PM 0.00 29.577 68.918 72 0.022732 1.250009 6/26/2026 9:51:36 PM 0.00 29.567 68.936 72 0.022732 1.250009 6/26/2026 9:52:36 PM 0.00 29.572 68.936 73 0.022738 1.250009 6/26/2026 9:53:36 PM 0.00 29.579 68.972 73 0.022738 1.250009 6/26/2026 9:54:36 PM 0.00 29.570 68.936 72 0.022732 1.250009 6/26/2026 9:55:36 PM 0.00 29.574 68.936 72 0.022732 1.250009 6/26/2026 9:56:36 PM 0.00 29.570 68.954 72 0.022738 1.250009 6/26/2026 9:57:36 PM 0.00 29.578 68.954 72 0.022738 1.250009 6/26/2026 9:58:36 PM 0.00 29.575 68.936 73 0.022738 1.25001 6/26/2026 9:59:36 PM 0.00 29.583 68.936 72 0.022738 1.25001 6/26/2026 10:00:36 PM 0.00 29.576 68.990 73 0.022738 1.250009 6/26/2026 10:01:36 PM 0.00 29.568 68.882 73 0.022738 1.250009 6/26/2026 10:02:36 PM 0.00 29.578 68.954 73 0.022738 1.250009 6/26/2026 10:03:36 PM 0.00 29.585 68.918 73 0.022738 1.250009 6/26/2026 10:04:36 PM 0.00 29.593 68.972 72 0.022743 1.250009 6/26/2026 10:05:36 PM 0.00 29.570 68.900 73 0.022743 1.250009 6/26/2026 10:06:36 PM 0.00 29.572 68.864 72 0.022743 1.250009 6/26/2026 10:07:36 PM 0.00 29.589 68.882 72 0.022743 1.250009 6/26/2026 10:08:36 PM 0.00 29.574 68.936 72 0.022743 1.250009 6/26/2026 10:09:36 PM 0.00 29.584 68.900 72 0.022743 1.250009 6/26/2026 10:10:36 PM 0.00 29.601 68.972 72 0.022743 1.250008 6/26/2026 10:11:36 PM 0.00 29.594 68.936 73 0.022743 1.250008 6/26/2026 10:12:36 PM 0.00 29.601 68.918 72 0.022743 1.250008 6/26/2026 10:13:36 PM 0.00 29.582 68.990 72 0.022743 1.250008 6/26/2026 10:14:36 PM 0.00 29.590 68.972 73 0.022738 1.250008 6/26/2026 10:15:36 PM 0.00 29.578 68.882 72 0.022738 1.250009 6/26/2026 10:16:36 PM 0.00 29.585 68.918 72 0.022738 1.250008 6/26/2026 10:17:36 PM 0.00 29.580 68.918 72 0.022738 1.250009 6/26/2026 10:18:36 PM 0.00 29.577 68.936 72 0.022738 1.250008 6/26/2026 10:19:36 PM 0.00 29.575 68.882 72 0.022738 1.250009 6/26/2026 10:20:36 PM 0.00 29.578 68.882 72 0.022738 1.250009 6/26/2026 10:21:36 PM 0.00 29.582 68.882 72 0.022738 1.250008 6/26/2026 10:22:36 PM 0.00 29.593 68.900 72 0.022738 1.250009 6/26/2026 10:23:36 PM 0.00 29.576 68.900 72 0.022738 1.250009 6/26/2026 10:24:36 PM 0.00 29.574 68.846 73 0.022738 1.250009 6/26/2026 10:25:36 PM 0.00 29.585 68.936 72 0.022732 1.25001 6/26/2026 10:26:36 PM 0.00 29.583 68.864 72 0.022732 1.250009 6/26/2026 10:27:36 PM 0.00 29.590 68.972 72 0.022738 1.250009 6/26/2026 10:28:36 PM 0.00 29.574 68.918 72 0.022732 1.250009 6/26/2026 10:29:36 PM 0.00 29.580 68.936 72 0.022738 1.250009 6/26/2026 10:30:36 PM 0.00 29.573 68.882 72 0.022732 1.250009 6/26/2026 10:31:36 PM 0.00 29.576 68.972 73 0.022732 1.25001 6/26/2026 10:32:36 PM 0.00 29.565 68.900 72 0.022732 1.250009 6/26/2026 10:33:36 PM 0.00 29.579 68.900 72 0.022732 1.25001 6/26/2026 10:34:36 PM 0.00 29.579 68.882 72 0.022732 1.25001 6/26/2026 10:35:36 PM 0.00 29.577 68.936 73 0.022732 1.25001 6/26/2026 10:36:36 PM 0.00 29.579 68.882 72 0.022732 1.250009 6/26/2026 10:37:36 PM 0.00 29.586 68.936 73 0.022732 1.25001 6/26/2026 10:38:36 PM 0.00 29.576 68.882 73 0.022726 1.250011 6/26/2026 10:39:36 PM 0.00 29.586 68.954 73 0.022726 1.250011 6/26/2026 10:40:36 PM 0.00 29.588 68.936 73 0.022726 1.25001 6/26/2026 10:41:36 PM 0.00 29.585 68.918 72 0.022726 1.250011 6/26/2026 10:42:36 PM 0.00 29.582 68.972 72 0.022732 1.25001 6/26/2026 10:43:36 PM 0.00 29.589 68.882 73 0.022726 1.25001 6/26/2026 10:44:36 PM 0.00 29.583 68.936 73 0.022726 1.25001 6/26/2026 10:45:36 PM 0.00 29.580 68.864 72 0.022726 1.250011 6/26/2026 10:46:36 PM 0.00 29.576 68.900 72 0.022726 1.25001 6/26/2026 10:47:36 PM 0.00 29.591 68.936 72 0.022726 1.25001 6/26/2026 10:48:36 PM 0.00 29.590 68.900 72 0.022726 1.25001 6/26/2026 10:49:36 PM 0.00 29.587 68.900 72 0.022726 1.25001 6/26/2026 10:50:36 PM 0.00 29.599 68.936 72 0.022726 1.25001 6/26/2026 10:51:36 PM 0.00 29.596 68.918 72 0.022726 1.25001 6/26/2026 10:52:36 PM 0.00 29.583 68.918 72 0.022732 1.250009 6/26/2026 10:53:36 PM 0.00 29.591 68.936 73 0.022726 1.25001 6/26/2026 10:54:36 PM 0.00 29.583 68.882 72 0.022732 1.25001 6/26/2026 10:55:36 PM 0.00 29.584 68.882 72 0.022726 1.25001 6/26/2026 10:56:36 PM 0.00 29.597 68.936 73 0.022732 1.250009 6/26/2026 10:57:36 PM 0.00 29.579 68.900 72 0.022732 1.25001 6/26/2026 10:58:36 PM 0.00 29.582 68.882 72 0.022732 1.25001 6/26/2026 10:59:36 PM 0.00 29.579 68.882 72 0.022738 1.25001 6/26/2026 11:00:36 PM 0.00 29.580 68.882 72 0.022738 1.250009 6/26/2026 11:01:36 PM 0.00 29.585 68.918 72 0.022743 1.250009 6/26/2026 11:02:36 PM 0.00 29.587 68.972 72 0.022743 1.250009 6/26/2026 11:03:36 PM 0.00 29.575 68.936 72 0.022743 1.250009 6/26/2026 11:04:36 PM 0.00 29.583 68.936 72 0.022743 1.250008 6/26/2026 11:05:36 PM 0.00 29.592 68.936 72 0.022749 1.250008 6/26/2026 11:06:36 PM 0.00 29.584 68.972 72 0.022749 1.250008 6/26/2026 11:07:36 PM 0.00 29.586 68.936 72 0.022749 1.250008 6/26/2026 11:08:36 PM 0.00 29.582 68.882 73 0.022755 1.250008 6/26/2026 11:09:36 PM 0.00 29.572 68.936 72 0.022755 1.250008 6/26/2026 11:10:36 PM 0.00 29.588 68.936 73 0.022755 1.250007 6/26/2026 11:11:36 PM 0.00 29.577 68.918 72 0.022755 1.250007 6/26/2026 11:12:36 PM 0.00 29.594 68.954 72 0.022755 1.250007 6/26/2026 11:13:36 PM 0.00 29.578 68.864 72 0.022755 1.250007 6/26/2026 11:14:36 PM 0.00 29.582 68.882 72 0.022749 1.250008 6/26/2026 11:15:36 PM 0.00 29.586 68.882 72 0.022749 1.250008 6/26/2026 11:16:36 PM 0.00 29.573 68.882 72 0.022749 1.250007 6/26/2026 11:17:36 PM 0.00 29.579 68.882 72 0.022755 1.250008 6/26/2026 11:18:36 PM 0.00 29.586 68.936 72 0.022749 1.250007 6/26/2026 11:19:36 PM 0.00 29.592 68.954 72 0.022749 1.250007 6/26/2026 11:20:36 PM 0.00 29.580 68.846 72 0.022749 1.250008 6/26/2026 11:21:36 PM 0.00 29.586 68.864 72 0.022749 1.250007 6/26/2026 11:22:36 PM 0.00 29.588 68.936 72 0.022749 1.250008 6/26/2026 11:23:36 PM 0.00 29.570 68.882 72 0.022749 1.250008 6/26/2026 11:24:36 PM 0.00 29.572 68.864 72 0.022749 1.250008 6/26/2026 11:25:36 PM 0.00 29.586 68.936 72 0.022749 1.250008 6/26/2026 11:26:36 PM 0.00 29.583 68.882 72 0.022749 1.250007 6/26/2026 11:27:36 PM 0.00 29.584 68.828 72 0.022749 1.250007 6/26/2026 11:28:36 PM 0.00 29.580 68.864 72 0.022749 1.250007 6/26/2026 11:29:36 PM 0.00 29.578 68.882 72 0.022749 1.250008 6/26/2026 11:30:36 PM 0.00 29.584 68.828 72 0.022749 1.250008 6/26/2026 11:31:36 PM 0.00 29.583 68.828 72 0.022743 1.250008 6/26/2026 11:32:36 PM 0.00 29.577 68.828 72 0.022743 1.250008 6/26/2026 11:33:36 PM 0.00 29.573 68.900 72 0.022743 1.250008 6/26/2026 11:34:36 PM 0.00 29.584 68.828 72 0.022743 1.250008 6/26/2026 11:35:36 PM 0.00 29.580 68.846 72 0.022749 1.250008 6/26/2026 11:36:36 PM 0.00 29.588 68.846 72 0.022743 1.250009 6/26/2026 11:37:36 PM 0.00 29.580 68.846 72 0.022738 1.250008 6/26/2026 11:38:36 PM 0.00 29.591 68.918 72 0.022743 1.250009 6/26/2026 11:39:36 PM 0.00 29.577 68.918 72 0.022738 1.250009 6/26/2026 11:40:36 PM 0.00 29.583 68.864 72 0.022743 1.250009 6/26/2026 11:41:36 PM 0.00 29.580 68.864 72 0.022743 1.250009 6/26/2026 11:42:36 PM 0.00 29.578 68.864 72 0.022743 1.250009 6/26/2026 11:43:36 PM 0.00 29.584 68.882 72 0.022743 1.250009 6/26/2026 11:44:36 PM 0.00 29.580 68.846 72 0.022743 1.250009 6/26/2026 11:45:36 PM 0.00 29.570 68.882 72 0.022743 1.250009 6/26/2026 11:46:36 PM 0.00 29.588 68.828 72 0.022743 1.250008 6/26/2026 11:47:36 PM 0.00 29.579 68.828 72 0.022749 1.250009 6/26/2026 11:48:36 PM 0.00 29.583 68.828 72 0.022743 1.250008 6/26/2026 11:49:36 PM 0.00 29.580 68.864 72 0.022743 1.250008 6/26/2026 11:50:36 PM 0.00 29.585 68.918 72 0.022743 1.250008 6/26/2026 11:51:36 PM 0.00 29.580 68.864 72 0.022743 1.250008 6/26/2026 11:52:36 PM 0.00 29.583 68.936 72 0.022743 1.250008 6/26/2026 11:53:36 PM 0.00 29.578 68.882 72 0.022749 1.250008 6/26/2026 11:54:36 PM 0.00 29.585 68.828 72 0.022743 1.250008 6/26/2026 11:55:36 PM 0.00 29.580 68.918 72 0.022749 1.250008 6/26/2026 11:56:36 PM 0.00 29.573 68.900 72 0.022749 1.250008 6/26/2026 11:57:36 PM 0.00 29.575 68.774 72 0.022749 1.250007 6/26/2026 11:58:36 PM 0.00 29.578 68.864 72 0.022755 1.250008 6/26/2026 11:59:36 PM 0.00 29.578 68.882 72 0.022755 1.250008 6/27/2026 12:00:36 AM 0.00 29.576 68.828 72 0.022755 1.250007 6/27/2026 12:01:36 AM 0.00 29.570 68.882 72 0.022755 1.250007 6/27/2026 12:02:36 AM 0.00 29.566 68.828 72 0.022761 1.250007 6/27/2026 12:03:36 AM 0.00 29.583 68.882 72 0.022761 1.250007 6/27/2026 12:04:36 AM 0.00 29.580 68.828 72 0.022766 1.250007 6/27/2026 12:05:36 AM 0.00 29.574 68.828 72 0.022766 1.250007 6/27/2026 12:06:36 AM 0.00 29.579 68.828 72 0.022766 1.250007 6/27/2026 12:07:36 AM 0.00 29.558 68.792 72 0.022766 1.250007 6/27/2026 12:08:36 AM 0.00 29.572 68.774 72 0.022766 1.250007 6/27/2026 12:09:36 AM 0.00 29.578 68.792 72 0.022766 1.250006 6/27/2026 12:10:36 AM 0.00 29.572 68.792 72 0.022772 1.250005 6/27/2026 12:11:36 AM 0.00 29.573 68.810 72 0.022772 1.250006 6/27/2026 12:12:36 AM 0.00 29.570 68.882 72 0.022772 1.250005 6/27/2026 12:13:36 AM 0.00 29.569 68.828 72 0.022772 1.250005 6/27/2026 12:14:36 AM 0.00 29.577 68.846 72 0.022772 1.250005 6/27/2026 12:15:36 AM 0.00 29.585 68.774 72 0.022772 1.250006 6/27/2026 12:16:36 AM 0.00 29.580 68.738 72 0.022766 1.250006 6/27/2026 12:17:36 AM 0.00 29.557 68.882 72 0.022772 1.250006 6/27/2026 12:18:36 AM 0.00 29.561 68.774 72 0.022772 1.250006 6/27/2026 12:19:36 AM 0.00 29.575 68.792 72 0.022772 1.250006 6/27/2026 12:20:36 AM 0.00 29.577 68.828 72 0.022766 1.250006 6/27/2026 12:21:36 AM 0.00 29.556 68.864 72 0.022772 1.250005 6/27/2026 12:22:36 AM 0.00 29.573 68.882 72 0.022772 1.250006 6/27/2026 12:23:36 AM 0.00 29.571 68.828 72 0.022772 1.250006 6/27/2026 12:24:36 AM 0.00 29.574 68.828 72 0.022772 1.250006 6/27/2026 12:25:36 AM 0.00 29.579 68.882 72 0.022772 1.250005 6/27/2026 12:26:36 AM 0.00 29.580 68.864 72 0.022772 1.250006 6/27/2026 12:27:36 AM 0.00 29.571 68.828 72 0.022772 1.250006 6/27/2026 12:28:36 AM 0.00 29.570 68.774 72 0.022772 1.250006 6/27/2026 12:29:36 AM 0.00 29.575 68.774 72 0.022766 1.250006 6/27/2026 12:30:36 AM 0.00 29.572 68.774 72 0.022766 1.250006 6/27/2026 12:31:36 AM 0.00 29.569 68.828 72 0.022766 1.250006 6/27/2026 12:32:36 AM 0.00 29.566 68.846 72 0.022761 1.250006 6/27/2026 12:33:36 AM 0.00 29.558 68.774 72 0.022766 1.250006 6/27/2026 12:34:36 AM 0.00 29.570 68.810 72 0.022766 1.250006 6/27/2026 12:35:36 AM 0.00 29.575 68.792 72 0.022766 1.250006 6/27/2026 12:36:36 AM 0.00 29.569 68.738 72 0.022766 1.250006 6/27/2026 12:37:36 AM 0.00 29.567 68.792 72 0.022766 1.250007 6/27/2026 12:38:36 AM 0.00 29.577 68.774 72 0.022766 1.250007 6/27/2026 12:39:36 AM 0.00 29.561 68.774 72 0.022766 1.250007 6/27/2026 12:40:36 AM 0.00 29.579 68.882 72 0.022761 1.250007 6/27/2026 12:41:36 AM 0.00 29.582 68.882 72 0.022761 1.250007 6/27/2026 12:42:36 AM 0.00 29.577 68.828 72 0.022761 1.250007 6/27/2026 12:43:36 AM 0.00 29.574 68.828 72 0.022761 1.250007 6/27/2026 12:44:36 AM 0.00 29.577 68.828 72 0.022761 1.250007 6/27/2026 12:45:36 AM 0.00 29.578 68.882 72 0.022761 1.250007 6/27/2026 12:46:36 AM 0.00 29.575 68.792 72 0.022755 1.250007 6/27/2026 12:47:36 AM 0.00 29.570 68.792 72 0.022755 1.250007 6/27/2026 12:48:36 AM 0.00 29.575 68.774 72 0.022755 1.250007 6/27/2026 12:49:36 AM 0.00 29.572 68.792 72 0.022755 1.250007 6/27/2026 12:50:36 AM 0.00 29.590 68.828 72 0.022755 1.250007 6/27/2026 12:51:36 AM 0.00 29.572 68.774 72 0.022755 1.250007 6/27/2026 12:52:36 AM 0.00 29.570 68.810 72 0.022755 1.250007 6/27/2026 12:53:36 AM 0.00 29.570 68.774 72 0.022755 1.250007 6/27/2026 12:54:36 AM 0.00 29.585 68.738 72 0.022755 1.250007 6/27/2026 12:55:36 AM 0.00 29.575 68.774 72 0.022755 1.250007 6/27/2026 12:56:36 AM 0.00 29.575 68.774 72 0.022755 1.250007 6/27/2026 12:57:36 AM 0.00 29.569 68.846 72 0.022755 1.250006 6/27/2026 12:58:36 AM 0.00 29.563 68.756 72 0.022761 1.250007 6/27/2026 12:59:36 AM 0.00 29.570 68.882 72 0.022761 1.250007 6/27/2026 1:00:36 AM 0.00 29.566 68.828 72 0.022761 1.250007 6/27/2026 1:01:36 AM 0.00 29.579 68.882 72 0.022761 1.250007 6/27/2026 1:02:36 AM 0.00 29.568 68.882 72 0.022761 1.250007 6/27/2026 1:03:36 AM 0.00 29.570 68.792 72 0.022766 1.250007 6/27/2026 1:04:36 AM 0.00 29.570 68.792 72 0.022766 1.250006 6/27/2026 1:05:36 AM 0.00 29.577 68.774 72 0.022766 1.250006 6/27/2026 1:06:36 AM 0.00 29.570 68.774 72 0.022766 1.250006 6/27/2026 1:07:36 AM 0.00 29.577 68.720 72 0.022766 1.250006 6/27/2026 1:08:36 AM 0.00 29.569 68.846 72 0.022766 1.250006 6/27/2026 1:09:36 AM 0.00 29.567 68.774 72 0.022766 1.250006 6/27/2026 1:10:36 AM 0.00 29.561 68.774 72 0.022766 1.250005 6/27/2026 1:11:36 AM 0.00 29.567 68.774 72 0.022766 1.250005 6/27/2026 1:12:36 AM 0.00 29.574 68.828 72 0.022766 1.250005 6/27/2026 1:13:36 AM 0.00 29.577 68.828 72 0.022766 1.250006 6/27/2026 1:14:36 AM 0.00 29.577 68.828 72 0.022761 1.250006 6/27/2026 1:15:36 AM 0.00 29.575 68.792 72 0.022761 1.250006 6/27/2026 1:16:36 AM 0.00 29.579 68.702 72 0.022761 1.250006 6/27/2026 1:17:36 AM 0.00 29.580 68.756 72 0.022761 1.250006 6/27/2026 1:18:36 AM 0.00 29.569 68.828 72 0.022761 1.250006 6/27/2026 1:19:36 AM 0.00 29.574 68.828 72 0.022761 1.250006 6/27/2026 1:20:36 AM 0.00 29.574 68.720 72 0.022761 1.250006 6/27/2026 1:21:36 AM 0.00 29.567 68.774 72 0.022761 1.250006 6/27/2026 1:22:36 AM 0.00 29.574 68.738 72 0.022761 1.250007 6/27/2026 1:23:36 AM 0.00 29.567 68.774 72 0.022761 1.250006 6/27/2026 1:24:36 AM 0.00 29.574 68.720 72 0.022755 1.250007 6/27/2026 1:25:36 AM 0.00 29.572 68.774 72 0.022755 1.250006 6/27/2026 1:26:36 AM 0.00 29.563 68.738 72 0.022755 1.250006 6/27/2026 1:27:36 AM 0.00 29.571 68.738 72 0.022755 1.250007 6/27/2026 1:28:36 AM 0.00 29.572 68.774 72 0.022755 1.250007 6/27/2026 1:29:36 AM 0.00 29.572 68.774 72 0.022749 1.250007 6/27/2026 1:30:36 AM 0.00 29.574 68.756 72 0.022749 1.250008 6/27/2026 1:31:36 AM 0.00 29.574 68.738 72 0.022743 1.250009 6/27/2026 1:32:36 AM 0.00 29.582 68.720 72 0.022743 1.250008 6/27/2026 1:33:36 AM 0.00 29.587 68.720 72 0.022743 1.250008 6/27/2026 1:34:36 AM 0.00 29.571 68.738 72 0.022743 1.250008 6/27/2026 1:35:36 AM 0.00 29.571 68.720 72 0.022738 1.250008 6/27/2026 1:36:36 AM 0.00 29.574 68.720 72 0.022743 1.250009 6/27/2026 1:37:36 AM 0.00 29.574 68.720 72 0.022738 1.250009 6/27/2026 1:38:36 AM 0.00 29.567 68.774 72 0.022738 1.250009 6/27/2026 1:39:36 AM 0.00 29.570 68.702 72 0.022738 1.250009 6/27/2026 1:40:36 AM 0.00 29.583 68.774 72 0.022738 1.250009 6/27/2026 1:41:36 AM 0.00 29.566 68.738 72 0.022738 1.250009 6/27/2026 1:42:36 AM 0.00 29.569 68.756 72 0.022738 1.250009 6/27/2026 1:43:36 AM 0.00 29.571 68.738 72 0.022738 1.250009 6/27/2026 1:44:36 AM 0.00 29.571 68.720 72 0.022738 1.250009 6/27/2026 1:45:36 AM 0.00 29.566 68.738 72 0.022738 1.250009 6/27/2026 1:46:36 AM 0.00 29.571 68.756 72 0.022738 1.250009 6/27/2026 1:47:36 AM 0.00 29.568 68.702 72 0.022738 1.250009 6/27/2026 1:48:36 AM 0.00 29.580 68.756 72 0.022738 1.250009 6/27/2026 1:49:36 AM 0.00 29.567 68.774 72 0.022732 1.250009 6/27/2026 1:50:36 AM 0.00 29.569 68.756 72 0.022732 1.250009 6/27/2026 1:51:36 AM 0.00 29.566 68.738 72 0.022732 1.250008 6/27/2026 1:52:36 AM 0.00 29.570 68.702 72 0.022738 1.250009 6/27/2026 1:53:36 AM 0.00 29.566 68.756 72 0.022738 1.250009 6/27/2026 1:54:36 AM 0.00 29.570 68.792 72 0.022732 1.250009 6/27/2026 1:55:36 AM 0.00 29.570 68.684 72 0.022732 1.250009 6/27/2026 1:56:36 AM 0.00 29.574 68.738 72 0.022732 1.250008 6/27/2026 1:57:36 AM 0.00 29.575 68.774 72 0.022738 1.250008 6/27/2026 1:58:36 AM 0.00 29.566 68.738 72 0.022738 1.250009 6/27/2026 1:59:36 AM 0.00 29.572 68.666 72 0.022738 1.250009 6/27/2026 2:00:36 AM 0.00 29.573 68.702 72 0.022738 1.250009 6/27/2026 2:01:36 AM 0.00 29.564 68.774 72 0.022738 1.250009 6/27/2026 2:02:36 AM 0.00 29.575 68.774 72 0.022738 1.250009 6/27/2026 2:03:36 AM 0.00 29.566 68.720 72 0.022738 1.250009 6/27/2026 2:04:36 AM 0.00 29.568 68.684 72 0.022738 1.250009 6/27/2026 2:05:36 AM 0.00 29.563 68.738 72 0.022738 1.250009 6/27/2026 2:06:36 AM 0.00 29.562 68.684 72 0.022738 1.250009 6/27/2026 2:07:36 AM 0.00 29.566 68.738 72 0.022738 1.250009 6/27/2026 2:08:36 AM 0.00 29.570 68.612 72 0.022743 1.250008 6/27/2026 2:09:36 AM 0.00 29.582 68.720 72 0.022738 1.250008 6/27/2026 2:10:36 AM 0.00 29.566 68.738 72 0.022743 1.250008 6/27/2026 2:11:36 AM 0.00 29.580 68.738 72 0.022738 1.250008 6/27/2026 2:12:36 AM 0.00 29.563 68.738 72 0.022738 1.250008 6/27/2026 2:13:36 AM 0.00 29.555 68.738 72 0.022738 1.250008 6/27/2026 2:14:36 AM 0.00 29.573 68.702 72 0.022738 1.250008 6/27/2026 2:15:36 AM 0.00 29.566 68.756 72 0.022732 1.250008 6/27/2026 2:16:36 AM 0.00 29.563 68.738 72 0.022738 1.250009 6/27/2026 2:17:36 AM 0.00 29.562 68.702 72 0.022738 1.250008 6/27/2026 2:18:36 AM 0.00 29.568 68.702 72 0.022732 1.250008 6/27/2026 2:19:36 AM 0.00 29.548 68.702 72 0.022732 1.250008 6/27/2026 2:20:36 AM 0.00 29.555 68.756 72 0.022738 1.250009 6/27/2026 2:21:36 AM 0.00 29.568 68.630 72 0.022732 1.250008 6/27/2026 2:22:36 AM 0.00 29.553 68.738 72 0.022738 1.250008 6/27/2026 2:23:36 AM 0.00 29.563 68.756 72 0.022738 1.250009 6/27/2026 2:24:36 AM 0.00 29.555 68.720 72 0.022732 1.250009 6/27/2026 2:25:36 AM 0.00 29.553 68.666 72 0.022726 1.250009 6/27/2026 2:26:36 AM 0.00 29.565 68.702 72 0.022732 1.250009 6/27/2026 2:27:36 AM 0.00 29.566 68.756 72 0.022732 1.250009 6/27/2026 2:28:36 AM 0.00 29.561 68.684 72 0.022726 1.250009 6/27/2026 2:29:36 AM 0.00 29.562 68.702 72 0.022726 1.250009 6/27/2026 2:30:36 AM 0.00 29.556 68.666 72 0.022726 1.25001 6/27/2026 2:31:36 AM 0.00 29.549 68.630 72 0.022720 1.250009 6/27/2026 2:32:36 AM 0.00 29.569 68.738 72 0.022726 1.25001 6/27/2026 2:33:36 AM 0.00 29.568 68.684 72 0.022726 1.250009 6/27/2026 2:34:36 AM 0.00 29.565 68.684 72 0.022720 1.25001 6/27/2026 2:35:36 AM 0.00 29.560 68.630 72 0.022726 1.25001 6/27/2026 2:36:36 AM 0.00 29.568 68.630 72 0.022720 1.25001 6/27/2026 2:37:36 AM 0.00 29.560 68.648 72 0.022720 1.250011 6/27/2026 2:38:36 AM 0.00 29.556 68.666 72 0.022714 1.250011 6/27/2026 2:39:36 AM 0.00 29.555 68.630 72 0.022714 1.250012 6/27/2026 2:40:36 AM 0.00 29.560 68.648 72 0.022714 1.250011 6/27/2026 2:41:36 AM 0.00 29.546 68.702 72 0.022714 1.250011 6/27/2026 2:42:36 AM 0.00 29.567 68.666 72 0.022714 1.250011 6/27/2026 2:43:36 AM 0.00 29.560 68.612 72 0.022714 1.250011 6/27/2026 2:44:36 AM 0.00 29.547 68.576 72 0.022714 1.250011 6/27/2026 2:45:36 AM 0.00 29.562 68.540 72 0.022714 1.250011 6/27/2026 2:46:36 AM 0.00 29.565 68.684 72 0.022714 1.250011 6/27/2026 2:47:36 AM 0.00 29.558 68.594 72 0.022714 1.250011 6/27/2026 2:48:36 AM 0.00 29.568 68.684 72 0.022714 1.250011 6/27/2026 2:49:36 AM 0.00 29.550 68.594 72 0.022714 1.250011 6/27/2026 2:50:36 AM 0.00 29.557 68.612 72 0.022714 1.250011 6/27/2026 2:51:36 AM 0.00 29.565 68.612 72 0.022714 1.25001 6/27/2026 2:52:36 AM 0.00 29.565 68.612 72 0.022714 1.25001 6/27/2026 2:53:36 AM 0.00 29.558 68.666 72 0.022714 1.25001 6/27/2026 2:54:36 AM 0.00 29.557 68.612 72 0.022714 1.25001 6/27/2026 2:55:36 AM 0.00 29.557 68.630 72 0.022714 1.25001 6/27/2026 2:56:36 AM 0.00 29.541 68.648 72 0.022714 1.250011 6/27/2026 2:57:36 AM 0.00 29.557 68.612 72 0.022720 1.25001 6/27/2026 2:58:36 AM 0.00 29.555 68.630 72 0.022720 1.25001 6/27/2026 2:59:36 AM 0.00 29.561 68.684 72 0.022720 1.25001 6/27/2026 3:00:36 AM 0.00 29.547 68.648 72 0.022720 1.250011 6/27/2026 3:01:36 AM 0.00 29.557 68.630 72 0.022720 1.25001 6/27/2026 3:02:36 AM 0.00 29.566 68.576 72 0.022720 1.250011 6/27/2026 3:03:36 AM 0.00 29.560 68.648 72 0.022726 1.25001 6/27/2026 3:04:36 AM 0.00 29.563 68.648 72 0.022726 1.25001 6/27/2026 3:05:36 AM 0.00 29.556 68.666 72 0.022726 1.25001 6/27/2026 3:06:36 AM 0.00 29.552 68.558 72 0.022726 1.25001 6/27/2026 3:07:36 AM 0.00 29.552 68.558 72 0.022726 1.25001 6/27/2026 3:08:36 AM 0.00 29.562 68.540 72 0.022726 1.25001 6/27/2026 3:09:36 AM 0.00 29.562 68.612 72 0.022732 1.250009 6/27/2026 3:10:36 AM 0.00 29.567 68.594 72 0.022732 1.250009 6/27/2026 3:11:36 AM 0.00 29.570 68.612 72 0.022732 1.250009 6/27/2026 3:12:36 AM 0.00 29.557 68.540 72 0.022732 1.250008 6/27/2026 3:13:36 AM 0.00 29.561 68.522 72 0.022732 1.250009 6/27/2026 3:14:36 AM 0.00 29.560 68.648 72 0.022732 1.250009 6/27/2026 3:15:36 AM 0.00 29.568 68.630 72 0.022732 1.250009 6/27/2026 3:16:36 AM 0.00 29.557 68.558 72 0.022732 1.250009 6/27/2026 3:17:36 AM 0.00 29.561 68.594 72 0.022732 1.250009 6/27/2026 3:18:36 AM 0.00 29.566 68.630 72 0.022732 1.250009 6/27/2026 3:19:36 AM 0.00 29.574 68.486 72 0.022732 1.250009 6/27/2026 3:20:36 AM 0.00 29.564 68.594 72 0.022732 1.250009 6/27/2026 3:21:36 AM 0.00 29.560 68.612 72 0.022732 1.250009 6/27/2026 3:22:36 AM 0.00 29.578 68.612 72 0.022732 1.250009 6/27/2026 3:23:36 AM 0.00 29.570 68.522 72 0.022732 1.250009 6/27/2026 3:24:36 AM 0.00 29.565 68.612 72 0.022732 1.250009 6/27/2026 3:25:36 AM 0.00 29.567 68.594 72 0.022732 1.250009 6/27/2026 3:26:36 AM 0.00 29.564 68.576 72 0.022732 1.250008 6/27/2026 3:27:36 AM 0.00 29.555 68.558 72 0.022738 1.250008 6/27/2026 3:28:36 AM 0.00 29.556 68.576 72 0.022732 1.250009 6/27/2026 3:29:36 AM 0.00 29.567 68.576 72 0.022732 1.250009 6/27/2026 3:30:36 AM 0.00 29.575 68.594 72 0.022732 1.250009 6/27/2026 3:31:36 AM 0.00 29.565 68.612 72 0.022732 1.250009 6/27/2026 3:32:36 AM 0.00 29.562 68.540 72 0.022726 1.250009 6/27/2026 3:33:36 AM 0.00 29.547 68.630 72 0.022726 1.250009 6/27/2026 3:34:36 AM 0.00 29.563 68.558 72 0.022732 1.250009 6/27/2026 3:35:36 AM 0.00 29.563 68.486 72 0.022726 1.250009 6/27/2026 3:36:36 AM 0.00 29.554 68.522 72 0.022726 1.250009 6/27/2026 3:37:36 AM 0.00 29.565 68.612 72 0.022726 1.25001 6/27/2026 3:38:36 AM 0.00 29.563 68.486 72 0.022726 1.25001 6/27/2026 3:39:36 AM 0.00 29.563 68.558 72 0.022726 1.250011 6/27/2026 3:40:36 AM 0.00 29.565 68.540 72 0.022726 1.25001 6/27/2026 3:41:36 AM 0.00 29.565 68.612 72 0.022726 1.25001 6/27/2026 3:42:36 AM 0.00 29.550 68.576 72 0.022726 1.25001 6/27/2026 3:43:36 AM 0.00 29.557 68.576 72 0.022720 1.25001 6/27/2026 3:44:36 AM 0.00 29.563 68.558 72 0.022720 1.25001 6/27/2026 3:45:36 AM 0.00 29.560 68.576 72 0.022726 1.250011 6/27/2026 3:46:36 AM 0.00 29.562 68.540 72 0.022726 1.25001 6/27/2026 3:47:36 AM 0.00 29.544 68.630 72 0.022726 1.25001 6/27/2026 3:48:36 AM 0.00 29.569 68.558 72 0.022726 1.25001 6/27/2026 3:49:36 AM 0.00 29.563 68.486 72 0.022726 1.25001 6/27/2026 3:50:36 AM 0.00 29.571 68.648 72 0.022726 1.250009 6/27/2026 3:51:36 AM 0.00 29.560 68.576 72 0.022726 1.250009 6/27/2026 3:52:36 AM 0.00 29.558 68.594 72 0.022726 1.250009 6/27/2026 3:53:36 AM 0.00 29.562 68.540 72 0.022726 1.250009 6/27/2026 3:54:36 AM 0.00 29.561 68.576 72 0.022726 1.250009 6/27/2026 3:55:36 AM 0.00 29.562 68.540 72 0.022726 1.250009 6/27/2026 3:56:36 AM 0.00 29.561 68.522 72 0.022732 1.250009 6/27/2026 3:57:36 AM 0.00 29.561 68.504 72 0.022732 1.250009 6/27/2026 3:58:36 AM 0.00 29.563 68.486 72 0.022738 1.250008 6/27/2026 3:59:36 AM 0.00 29.557 68.630 72 0.022738 1.250008 6/27/2026 4:00:36 AM 0.00 29.547 68.594 72 0.022738 1.250009 6/27/2026 4:01:36 AM 0.00 29.561 68.504 72 0.022738 1.250009 6/27/2026 4:02:36 AM 0.00 29.563 68.486 72 0.022738 1.250009 6/27/2026 4:03:36 AM 0.00 29.560 68.558 72 0.022743 1.250009 6/27/2026 4:04:36 AM 0.00 29.570 68.522 72 0.022743 1.250008 6/27/2026 4:05:36 AM 0.00 29.560 68.558 72 0.022743 1.250008 6/27/2026 4:06:36 AM 0.00 29.549 68.486 72 0.022743 1.250008 6/27/2026 4:07:36 AM 0.00 29.566 68.486 72 0.022743 1.250008 6/27/2026 4:08:36 AM 0.00 29.567 68.522 72 0.022743 1.250008 6/27/2026 4:09:36 AM 0.00 29.566 68.486 72 0.022749 1.250008 6/27/2026 4:10:36 AM 0.00 29.548 68.540 72 0.022743 1.250007 6/27/2026 4:11:36 AM 0.00 29.560 68.468 72 0.022743 1.250007 6/27/2026 4:12:36 AM 0.00 29.565 68.540 72 0.022743 1.250007 6/27/2026 4:13:36 AM 0.00 29.565 68.432 72 0.022743 1.250007 6/27/2026 4:14:36 AM 0.00 29.562 68.540 72 0.022743 1.250007 6/27/2026 4:15:36 AM 0.00 29.573 68.540 72 0.022743 1.250007 6/27/2026 4:16:36 AM 0.00 29.563 68.486 72 0.022743 1.250007 6/27/2026 4:17:36 AM 0.00 29.562 68.450 72 0.022743 1.250007 6/27/2026 4:18:36 AM 0.00 29.564 68.504 72 0.022743 1.250007 6/27/2026 4:19:36 AM 0.00 29.557 68.414 72 0.022743 1.250008 6/27/2026 4:20:36 AM 0.00 29.560 68.540 72 0.022743 1.250007 6/27/2026 4:21:36 AM 0.00 29.563 68.486 72 0.022743 1.250008 6/27/2026 4:22:36 AM 0.00 29.563 68.486 71 0.022743 1.250008 6/27/2026 4:23:36 AM 0.00 29.560 68.540 72 0.022743 1.250008 6/27/2026 4:24:36 AM 0.00 29.560 68.486 72 0.022743 1.250008 6/27/2026 4:25:36 AM 0.00 29.555 68.486 72 0.022743 1.250008 6/27/2026 4:26:36 AM 0.00 29.556 68.432 72 0.022743 1.250008 6/27/2026 4:27:36 AM 0.00 29.560 68.450 72 0.022743 1.250008 6/27/2026 4:28:36 AM 0.00 29.554 68.432 72 0.022738 1.250008 6/27/2026 4:29:36 AM 0.00 29.565 68.540 72 0.022738 1.250008 6/27/2026 4:30:36 AM 0.00 29.569 68.486 71 0.022738 1.250009 6/27/2026 4:31:36 AM 0.00 29.566 68.486 72 0.022738 1.250009 6/27/2026 4:32:36 AM 0.00 29.567 68.522 71 0.022738 1.250009 6/27/2026 4:33:36 AM 0.00 29.561 68.432 72 0.022732 1.250008 6/27/2026 4:34:36 AM 0.00 29.566 68.396 71 0.022732 1.250008 6/27/2026 4:35:36 AM 0.00 29.556 68.432 72 0.022738 1.250009 6/27/2026 4:36:36 AM 0.00 29.565 68.432 71 0.022732 1.250009 6/27/2026 4:37:36 AM 0.00 29.554 68.540 71 0.022732 1.250009 6/27/2026 4:38:36 AM 0.00 29.562 68.450 71 0.022732 1.25001 6/27/2026 4:39:36 AM 0.00 29.553 68.414 72 0.022732 1.250011 6/27/2026 4:40:36 AM 0.00 29.565 68.450 72 0.022726 1.25001 6/27/2026 4:41:36 AM 0.00 29.569 68.396 72 0.022726 1.25001 6/27/2026 4:42:36 AM 0.00 29.557 68.432 71 0.022726 1.25001 6/27/2026 4:43:36 AM 0.00 29.570 68.468 71 0.022726 1.250009 6/27/2026 4:44:36 AM 0.00 29.557 68.486 71 0.022726 1.25001 6/27/2026 4:45:36 AM 0.00 29.566 68.378 71 0.022726 1.25001 6/27/2026 4:46:36 AM 0.00 29.555 68.468 71 0.022726 1.25001 6/27/2026 4:47:36 AM 0.00 29.571 68.414 71 0.022726 1.25001 6/27/2026 4:48:36 AM 0.00 29.565 68.540 71 0.022726 1.25001 6/27/2026 4:49:36 AM 0.00 29.577 68.396 71 0.022726 1.250009 6/27/2026 4:50:36 AM 0.00 29.566 68.414 71 0.022726 1.250009 6/27/2026 4:51:36 AM 0.00 29.570 68.468 71 0.022726 1.250009 6/27/2026 4:52:36 AM 0.00 29.566 68.396 71 0.022726 1.250009 6/27/2026 4:53:36 AM 0.00 29.564 68.432 71 0.022726 1.250009 6/27/2026 4:54:36 AM 0.00 29.554 68.378 71 0.022726 1.250009 6/27/2026 4:55:36 AM 0.00 29.565 68.450 71 0.022726 1.25001 6/27/2026 4:56:36 AM 0.00 29.562 68.378 71 0.022726 1.250009 6/27/2026 4:57:36 AM 0.00 29.576 68.378 71 0.022726 1.250009 6/27/2026 4:58:36 AM 0.00 29.554 68.432 71 0.022726 1.250009 6/27/2026 4:59:36 AM 0.00 29.571 68.414 72 0.022732 1.250009 6/27/2026 5:00:36 AM 0.00 29.570 68.468 71 0.022732 1.250009 6/27/2026 5:01:36 AM 0.00 29.565 68.450 71 0.022732 1.250009 6/27/2026 5:02:36 AM 0.00 29.574 68.396 72 0.022732 1.25001 6/27/2026 5:03:36 AM 0.00 29.570 68.432 71 0.022732 1.250009 6/27/2026 5:04:36 AM 0.00 29.565 68.432 72 0.022738 1.250009 6/27/2026 5:05:36 AM 0.00 29.566 68.414 72 0.022732 1.250009 6/27/2026 5:06:36 AM 0.00 29.574 68.378 71 0.022738 1.250008 6/27/2026 5:07:36 AM 0.00 29.563 68.396 71 0.022738 1.250009 6/27/2026 5:08:36 AM 0.00 29.571 68.378 71 0.022738 1.250009 6/27/2026 5:09:36 AM 0.00 29.566 68.414 71 0.022738 1.250008 6/27/2026 5:10:36 AM 0.00 29.574 68.414 71 0.022738 1.250008 6/27/2026 5:11:36 AM 0.00 29.571 68.414 72 0.022738 1.250008 6/27/2026 5:12:36 AM 0.00 29.575 68.432 71 0.022738 1.250008 6/27/2026 5:13:36 AM 0.00 29.569 68.378 71 0.022738 1.250008 6/27/2026 5:14:36 AM 0.00 29.570 68.432 71 0.022732 1.250009 6/27/2026 5:15:36 AM 0.00 29.554 68.432 71 0.022732 1.250009 6/27/2026 5:16:36 AM 0.00 29.564 68.432 71 0.022732 1.250009 6/27/2026 5:17:36 AM 0.00 29.564 68.324 71 0.022726 1.250009 6/27/2026 5:18:36 AM 0.00 29.557 68.378 71 0.022726 1.250009 6/27/2026 5:19:36 AM 0.00 29.569 68.378 71 0.022732 1.250009 6/27/2026 5:20:36 AM 0.00 29.568 68.432 71 0.022726 1.250009 6/27/2026 5:21:36 AM 0.00 29.574 68.378 71 0.022726 1.250009 6/27/2026 5:22:36 AM 0.00 29.565 68.432 71 0.022726 1.250009 6/27/2026 5:23:36 AM 0.00 29.567 68.432 71 0.022726 1.25001 6/27/2026 5:24:36 AM 0.00 29.568 68.342 71 0.022726 1.250009 6/27/2026 5:25:36 AM 0.00 29.566 68.378 71 0.022726 1.250009 6/27/2026 5:26:36 AM 0.00 29.574 68.414 71 0.022726 1.250009 6/27/2026 5:27:36 AM 0.00 29.577 68.378 71 0.022726 1.250009 6/27/2026 5:28:36 AM 0.00 29.563 68.396 71 0.022726 1.25001 6/27/2026 5:29:36 AM 0.00 29.562 68.378 71 0.022726 1.25001 6/27/2026 5:30:36 AM 0.00 29.565 68.342 71 0.022720 1.25001 6/27/2026 5:31:36 AM 0.00 29.582 68.378 71 0.022720 1.25001 6/27/2026 5:32:36 AM 0.00 29.564 68.324 71 0.022720 1.25001 6/27/2026 5:33:36 AM 0.00 29.573 68.342 71 0.022714 1.25001 6/27/2026 5:34:36 AM 0.00 29.566 68.288 71 0.022714 1.25001 6/27/2026 5:35:36 AM 0.00 29.578 68.324 71 0.022714 1.250011 6/27/2026 5:36:36 AM 0.00 29.568 68.342 71 0.022714 1.250011 6/27/2026 5:37:36 AM 0.00 29.560 68.396 71 0.022714 1.250011 6/27/2026 5:38:36 AM 0.00 29.577 68.288 71 0.022708 1.250012 6/27/2026 5:39:36 AM 0.00 29.570 68.342 71 0.022708 1.250012 6/27/2026 5:40:36 AM 0.00 29.564 68.324 71 0.022708 1.250012 6/27/2026 5:41:36 AM 0.00 29.571 68.288 71 0.022708 1.250012 6/27/2026 5:42:36 AM 0.00 29.576 68.342 71 0.022702 1.250012 6/27/2026 5:43:36 AM 0.00 29.570 68.360 71 0.022708 1.250012 6/27/2026 5:44:36 AM 0.00 29.571 68.306 71 0.022702 1.250012 6/27/2026 5:45:36 AM 0.00 29.572 68.324 72 0.022708 1.250012 6/27/2026 5:46:36 AM 0.00 29.578 68.324 71 0.022702 1.250011 6/27/2026 5:47:36 AM 0.00 29.560 68.198 71 0.022702 1.250012 6/27/2026 5:48:36 AM 0.00 29.579 68.342 71 0.022708 1.250011 6/27/2026 5:49:36 AM 0.00 29.561 68.252 71 0.022702 1.250011 6/27/2026 5:50:36 AM 0.00 29.571 68.288 72 0.022708 1.250011 6/27/2026 5:51:36 AM 0.00 29.571 68.288 71 0.022708 1.250011 6/27/2026 5:52:36 AM 0.00 29.569 68.288 71 0.022708 1.250011 6/27/2026 5:53:36 AM 0.00 29.568 68.360 71 0.022708 1.250011 6/27/2026 5:54:36 AM 0.00 29.571 68.288 71 0.022708 1.250011 6/27/2026 5:55:36 AM 0.00 29.563 68.288 71 0.022708 1.250011 6/27/2026 5:56:36 AM 0.00 29.576 68.360 71 0.022708 1.250011 6/27/2026 5:57:36 AM 0.00 29.580 68.342 71 0.022714 1.250011 6/27/2026 5:58:36 AM 0.00 29.571 68.288 71 0.022714 1.25001 6/27/2026 5:59:36 AM 0.00 29.582 68.288 71 0.022714 1.250011 6/27/2026 6:00:36 AM 0.00 29.580 68.342 71 0.022714 1.250011 6/27/2026 6:01:36 AM 0.00 29.583 68.342 71 0.022714 1.25001 6/27/2026 6:02:36 AM 0.00 29.577 68.288 71 0.022720 1.250011 6/27/2026 6:03:36 AM 0.00 29.572 68.324 71 0.022720 1.25001 6/27/2026 6:04:36 AM 0.00 29.575 68.234 71 0.022720 1.25001 6/27/2026 6:05:36 AM 0.00 29.583 68.324 71 0.022720 1.25001 6/27/2026 6:06:36 AM 0.00 29.577 68.288 71 0.022720 1.25001 6/27/2026 6:07:36 AM 0.00 29.580 68.288 72 0.022726 1.25001 6/27/2026 6:08:36 AM 0.00 29.580 68.288 71 0.022726 1.25001 6/27/2026 6:09:36 AM 0.00 29.578 68.234 72 0.022726 1.25001 6/27/2026 6:10:36 AM 0.00 29.567 68.234 71 0.022726 1.250009 6/27/2026 6:11:36 AM 0.00 29.576 68.270 71 0.022726 1.250009 6/27/2026 6:12:36 AM 0.00 29.582 68.288 71 0.022726 1.250009 6/27/2026 6:13:36 AM 0.00 29.576 68.180 71 0.022726 1.250009 6/27/2026 6:14:36 AM 0.00 29.586 68.342 72 0.022726 1.250009 6/27/2026 6:15:36 AM 0.00 29.582 68.288 71 0.022726 1.250009 6/27/2026 6:16:36 AM 0.00 29.579 68.360 72 0.022726 1.250009 6/27/2026 6:17:36 AM 0.00 29.583 68.342 71 0.022726 1.25001 6/27/2026 6:18:36 AM 0.00 29.587 68.288 71 0.022726 1.25001 6/27/2026 6:19:36 AM 0.00 29.583 68.216 71 0.022726 1.250009 6/27/2026 6:20:36 AM 0.00 29.587 68.288 71 0.022726 1.250009 6/27/2026 6:21:37 AM 0.00 29.588 68.234 71 0.022726 1.250009 6/27/2026 6:22:37 AM 0.00 29.585 68.234 71 0.022726 1.25001 6/27/2026 6:23:37 AM 0.00 29.582 68.288 71 0.022726 1.25001 6/27/2026 6:24:37 AM 0.00 29.586 68.342 71 0.022726 1.25001 6/27/2026 6:25:37 AM 0.00 29.593 68.216 71 0.022726 1.25001 6/27/2026 6:26:37 AM 0.00 29.582 68.270 71 0.022720 1.250009 6/27/2026 6:27:37 AM 0.00 29.578 68.252 71 0.022726 1.250009 6/27/2026 6:28:37 AM 0.00 29.583 68.306 71 0.022726 1.250009 6/27/2026 6:29:37 AM 0.00 29.577 68.216 71 0.022720 1.25001 6/27/2026 6:30:37 AM 0.00 29.576 68.180 71 0.022720 1.250011 6/27/2026 6:31:37 AM 0.00 29.583 68.216 71 0.022714 1.250011 6/27/2026 6:32:37 AM 0.00 29.578 68.234 71 0.022714 1.25001 6/27/2026 6:33:37 AM 0.00 29.585 68.234 71 0.022714 1.250011 6/27/2026 6:34:37 AM 0.00 29.591 68.216 72 0.022714 1.250011 6/27/2026 6:35:37 AM 0.00 29.587 68.180 71 0.022714 1.250011 6/27/2026 6:36:37 AM 0.00 29.588 68.234 71 0.022714 1.250011 6/27/2026 6:37:37 AM 0.00 29.583 68.162 72 0.022714 1.250011 6/27/2026 6:38:37 AM 0.00 29.577 68.216 71 0.022708 1.250012 6/27/2026 6:39:37 AM 0.00 29.584 68.180 71 0.022714 1.250012 6/27/2026 6:40:37 AM 0.00 29.583 68.144 71 0.022708 1.250012 6/27/2026 6:41:37 AM 0.00 29.578 68.234 72 0.022708 1.250012 6/27/2026 6:42:37 AM 0.00 29.595 68.180 72 0.022708 1.250012 6/27/2026 6:43:37 AM 0.00 29.580 68.216 71 0.022708 1.250012 6/27/2026 6:44:37 AM 0.00 29.588 68.144 71 0.022702 1.250012 6/27/2026 6:45:37 AM 0.00 29.582 68.180 72 0.022708 1.250012 6/27/2026 6:46:37 AM 0.00 29.587 68.270 71 0.022708 1.250012 6/27/2026 6:47:37 AM 0.00 29.580 68.234 71 0.022702 1.250012 6/27/2026 6:48:37 AM 0.00 29.579 68.270 71 0.022708 1.250012 6/27/2026 6:49:37 AM 0.00 29.586 68.162 71 0.022708 1.250011 6/27/2026 6:50:37 AM 0.00 29.589 68.162 72 0.022708 1.250011 6/27/2026 6:51:37 AM 0.00 29.583 68.180 71 0.022708 1.250011 6/27/2026 6:52:37 AM 0.00 29.583 68.234 71 0.022708 1.250011 6/27/2026 6:53:37 AM 0.00 29.577 68.288 71 0.022708 1.250011 6/27/2026 6:54:37 AM 0.00 29.595 68.180 71 0.022708 1.250011 6/27/2026 6:55:37 AM 0.00 29.595 68.180 71 0.022714 1.250011 6/27/2026 6:56:37 AM 0.00 29.586 68.162 71 0.022714 1.250011 6/27/2026 6:57:37 AM 0.00 29.595 68.180 72 0.022714 1.250011 6/27/2026 6:58:37 AM 0.00 29.593 68.144 71 0.022720 1.250011 6/27/2026 6:59:37 AM 0.00 29.590 68.180 71 0.022720 1.250011 6/27/2026 7:00:37 AM 0.00 29.593 68.144 71 0.022714 1.250011 6/27/2026 7:01:37 AM 0.00 29.585 68.216 72 0.022720 1.250011 6/27/2026 7:02:37 AM 0.00 29.588 68.144 71 0.022720 1.250011 6/27/2026 7:03:37 AM 0.00 29.580 68.144 72 0.022726 1.25001 6/27/2026 7:04:37 AM 0.00 29.584 68.198 71 0.022726 1.25001 6/27/2026 7:05:37 AM 0.00 29.603 68.180 71 0.022726 1.25001 6/27/2026 7:06:37 AM 0.00 29.595 68.198 71 0.022726 1.25001 6/27/2026 7:07:37 AM 0.00 29.585 68.144 71 0.022732 1.25001 6/27/2026 7:08:37 AM 0.00 29.587 68.126 72 0.022732 1.25001 6/27/2026 7:09:37 AM 0.00 29.604 68.216 72 0.022732 1.25001 6/27/2026 7:10:37 AM 0.00 29.593 68.108 72 0.022732 1.250009 6/27/2026 7:11:37 AM 0.00 29.605 68.144 72 0.022732 1.250009 6/27/2026 7:12:37 AM 0.00 29.593 68.180 71 0.022738 1.250009 6/27/2026 7:13:37 AM 0.00 29.591 68.054 71 0.022732 1.250009 6/27/2026 7:14:37 AM 0.00 29.593 68.144 71 0.022732 1.250008 6/27/2026 7:15:37 AM 0.00 29.593 68.126 72 0.022738 1.250009 6/27/2026 7:16:37 AM 0.00 29.593 68.144 72 0.022738 1.250009 6/27/2026 7:17:37 AM 0.00 29.601 68.126 72 0.022738 1.250009 6/27/2026 7:18:37 AM 0.00 29.594 68.162 72 0.022738 1.250009 6/27/2026 7:19:37 AM 0.00 29.591 68.072 72 0.022738 1.250008 6/27/2026 7:20:37 AM 0.00 29.595 68.180 72 0.022743 1.250008 6/27/2026 7:21:37 AM 0.00 29.592 68.090 72 0.022743 1.250008 6/27/2026 7:22:37 AM 0.00 29.598 68.180 72 0.022743 1.250008 6/27/2026 7:23:37 AM 0.00 29.584 68.036 72 0.022743 1.250008 6/27/2026 7:24:37 AM 0.00 29.593 68.144 72 0.022743 1.250009 6/27/2026 7:25:37 AM 0.00 29.589 68.090 72 0.022743 1.250009 6/27/2026 7:26:37 AM 0.00 29.587 68.036 72 0.022743 1.250008 6/27/2026 7:27:37 AM 0.00 29.593 68.198 72 0.022743 1.250008 6/27/2026 7:28:37 AM 0.00 29.596 68.144 72 0.022743 1.250008 6/27/2026 7:29:37 AM 0.00 29.583 68.126 72 0.022743 1.250008 6/27/2026 7:30:37 AM 0.00 29.583 68.162 72 0.022743 1.250008 6/27/2026 7:31:37 AM 0.00 29.601 68.036 72 0.022743 1.250008 6/27/2026 7:32:37 AM 0.00 29.591 68.144 72 0.022743 1.250008 6/27/2026 7:33:37 AM 0.00 29.602 68.072 72 0.022743 1.250008 6/27/2026 7:34:37 AM 0.00 29.599 68.144 72 0.022743 1.250008 6/27/2026 7:35:37 AM 0.00 29.582 68.108 72 0.022749 1.250008 6/27/2026 7:36:37 AM 0.00 29.585 68.072 72 0.022749 1.250008 6/27/2026 7:37:37 AM 0.00 29.576 68.108 72 0.022749 1.250008 6/27/2026 7:38:37 AM 0.00 29.592 68.090 72 0.022743 1.250009 6/27/2026 7:39:37 AM 0.00 29.606 68.108 72 0.022743 1.250009 6/27/2026 7:40:37 AM 0.00 29.577 68.144 72 0.022749 1.250008 6/27/2026 7:41:37 AM 0.00 29.591 68.072 72 0.022749 1.250008 6/27/2026 7:42:37 AM 0.00 29.591 68.144 72 0.022749 1.250008 6/27/2026 7:43:37 AM 0.00 29.597 68.090 72 0.022755 1.250008 6/27/2026 7:44:37 AM 0.00 29.596 68.072 72 0.022743 1.250007 6/27/2026 7:45:37 AM 0.00 29.595 68.126 72 0.022749 1.250008 6/27/2026 7:46:37 AM 0.00 29.604 68.126 72 0.022749 1.250008 6/27/2026 7:47:37 AM 0.00 29.605 68.162 72 0.022749 1.250008 6/27/2026 7:48:37 AM 0.00 29.594 68.018 72 0.022749 1.250008 6/27/2026 7:49:37 AM 0.00 29.602 68.054 72 0.022755 1.250007 6/27/2026 7:50:37 AM 0.00 29.589 68.018 72 0.022755 1.250007 6/27/2026 7:51:37 AM 0.00 29.593 68.144 72 0.022755 1.250007 6/27/2026 7:52:37 AM 0.00 29.606 68.090 72 0.022761 1.250007 6/27/2026 7:53:37 AM 0.00 29.593 68.036 72 0.022755 1.250006 6/27/2026 7:54:37 AM 0.00 29.597 68.090 72 0.022761 1.250007 6/27/2026 7:55:37 AM 0.00 29.606 68.090 72 0.022761 1.250007 6/27/2026 7:56:37 AM 0.00 29.601 68.126 72 0.022761 1.250006 6/27/2026 7:57:37 AM 0.00 29.602 68.144 72 0.022766 1.250006 6/27/2026 7:58:37 AM 0.00 29.605 68.144 72 0.022772 1.250006 6/27/2026 7:59:37 AM 0.00 29.612 68.180 72 0.022761 1.250007 6/27/2026 8:00:37 AM 0.00 29.604 68.054 72 0.022766 1.250005 6/27/2026 8:01:37 AM 0.00 29.592 68.090 72 0.022772 1.250006 6/27/2026 8:02:37 AM 0.00 29.587 68.036 72 0.022778 1.250006 6/27/2026 8:03:37 AM 0.00 29.597 68.000 72 0.022778 1.250006 6/27/2026 8:04:37 AM 0.00 29.606 68.036 72 0.022778 1.250006 6/27/2026 8:05:37 AM 0.00 29.592 68.000 72 0.022778 1.250006 6/27/2026 8:06:37 AM 0.00 29.603 68.018 72 0.022778 1.250005 6/27/2026 8:07:37 AM 0.00 29.591 68.072 72 0.022784 1.250005 6/27/2026 8:08:37 AM 0.00 29.599 68.072 72 0.022790 1.250006 6/27/2026 8:09:37 AM 0.00 29.606 68.090 72 0.022790 1.250005 6/27/2026 8:10:37 AM 0.00 29.605 68.162 72 0.022790 1.250004 6/27/2026 8:11:37 AM 0.00 29.603 68.090 72 0.022790 1.250004 6/27/2026 8:12:37 AM 0.00 29.603 68.090 72 0.022790 1.250004 6/27/2026 8:13:37 AM 0.00 29.605 68.072 72 0.022790 1.250004 6/27/2026 8:14:37 AM 0.00 29.593 68.144 72 0.022784 1.250005 6/27/2026 8:15:37 AM 0.00 29.603 68.090 72 0.022784 1.250005 6/27/2026 8:16:37 AM 0.00 29.593 68.054 72 0.022784 1.250005 6/27/2026 8:17:37 AM 0.00 29.595 68.036 72 0.022778 1.250005 6/27/2026 8:18:37 AM 0.00 29.594 68.090 72 0.022784 1.250005 6/27/2026 8:19:37 AM 0.00 29.593 68.072 72 0.022784 1.250005 6/27/2026 8:20:37 AM 0.00 29.609 68.054 72 0.022784 1.250005 6/27/2026 8:21:37 AM 0.00 29.600 68.090 72 0.022784 1.250005 6/27/2026 8:22:37 AM 0.00 29.603 68.090 72 0.022784 1.250005 6/27/2026 8:23:37 AM 0.00 29.600 68.000 72 0.022784 1.250005 6/27/2026 8:24:37 AM 0.00 29.609 68.054 72 0.022784 1.250005 6/27/2026 8:25:37 AM 0.00 29.600 68.090 72 0.022784 1.250005 6/27/2026 8:26:37 AM 0.00 29.601 68.036 72 0.022784 1.250005 6/27/2026 8:27:37 AM 0.00 29.605 68.072 72 0.022784 1.250004 6/27/2026 8:28:37 AM 0.00 29.606 68.126 72 0.022784 1.250006 6/27/2026 8:29:37 AM 0.00 29.608 68.090 72 0.022784 1.250005 6/27/2026 8:30:37 AM 0.00 29.606 68.054 72 0.022784 1.250005 6/27/2026 8:31:37 AM 0.00 29.604 68.036 72 0.022778 1.250006 6/27/2026 8:32:37 AM 0.00 29.600 68.018 72 0.022778 1.250005 6/27/2026 8:33:37 AM 0.00 29.608 68.090 72 0.022778 1.250006 6/27/2026 8:34:37 AM 0.00 29.602 68.054 72 0.022772 1.250006 6/27/2026 8:35:37 AM 0.00 29.608 68.090 72 0.022772 1.250006 6/27/2026 8:36:37 AM 0.00 29.608 68.180 72 0.022772 1.250006 6/27/2026 8:37:37 AM 0.00 29.607 68.144 72 0.022772 1.250007 6/27/2026 8:38:37 AM 0.00 29.604 68.054 72 0.022766 1.250007 6/27/2026 8:39:37 AM 0.00 29.602 68.072 72 0.022766 1.250007 6/27/2026 8:40:37 AM 0.00 29.605 68.162 72 0.022766 1.250007 6/27/2026 8:41:37 AM 0.00 29.604 68.054 72 0.022766 1.250007 6/27/2026 8:42:37 AM 0.00 29.603 68.090 72 0.022766 1.250007 6/27/2026 8:43:37 AM 0.00 29.605 68.000 72 0.022766 1.250007 6/27/2026 8:44:37 AM 0.00 29.611 68.090 72 0.022749 1.250007 6/27/2026 8:45:37 AM 0.00 29.603 68.000 73 0.022761 1.250007 6/27/2026 8:46:37 AM 0.00 29.604 68.054 72 0.022755 1.250007 6/27/2026 8:47:37 AM 0.00 29.606 68.090 72 0.022755 1.250007 6/27/2026 8:48:37 AM 0.00 29.607 68.072 72 0.022755 1.250007 6/27/2026 8:49:37 AM 0.00 29.610 68.144 72 0.022761 1.250007 6/27/2026 8:50:37 AM 0.00 29.606 68.108 72 0.022755 1.250007 6/27/2026 8:51:37 AM 0.00 29.592 68.090 72 0.022761 1.250007 6/27/2026 8:52:37 AM 0.00 29.614 68.090 72 0.022761 1.250007 6/27/2026 8:53:37 AM 0.00 29.599 68.072 72 0.022761 1.250007 6/27/2026 8:54:37 AM 0.00 29.610 68.144 73 0.022761 1.250007 6/27/2026 8:55:37 AM 0.00 29.611 68.090 72 0.022761 1.250007 6/27/2026 8:56:37 AM 0.00 29.606 68.036 72 0.022761 1.250007 6/27/2026 8:57:37 AM 0.00 29.598 68.036 73 0.022761 1.250007 6/27/2026 8:58:37 AM 0.00 29.598 68.036 72 0.022755 1.250008 6/27/2026 8:59:37 AM 0.00 29.603 68.090 72 0.022761 1.250008 6/27/2026 9:00:37 AM 0.00 29.603 68.090 72 0.022761 1.250005 6/27/2026 9:01:37 AM 0.00 29.605 68.144 73 0.022761 1.250007 6/27/2026 9:02:37 AM 0.00 29.605 67.982 72 0.022766 1.250007 6/27/2026 9:03:37 AM 0.00 29.612 68.126 72 0.022766 1.250007 6/27/2026 9:04:37 AM 0.00 29.609 68.180 72 0.022766 1.250007 6/27/2026 9:05:37 AM 0.00 29.610 68.000 72 0.022772 1.250007 6/27/2026 9:06:37 AM 0.00 29.602 68.054 72 0.022766 1.250007 6/27/2026 9:07:37 AM 0.00 29.606 68.054 73 0.022766 1.250006 6/27/2026 9:08:37 AM 0.00 29.604 68.036 72 0.022766 1.250006 6/27/2026 9:09:37 AM 0.00 29.606 68.090 73 0.022772 1.250006 6/27/2026 9:10:37 AM 0.00 29.613 68.162 72 0.022772 1.250006 6/27/2026 9:11:37 AM 0.00 29.609 68.036 73 0.022772 1.250006 6/27/2026 9:12:37 AM 0.00 29.590 68.036 73 0.022766 1.250006 6/27/2026 9:13:37 AM 0.00 29.602 68.072 73 0.022766 1.250005 6/27/2026 9:14:37 AM 0.00 29.614 68.180 73 0.022766 1.250006 6/27/2026 9:15:37 AM 0.00 29.611 68.108 73 0.022766 1.250007 6/27/2026 9:16:37 AM 0.00 29.614 68.090 73 0.022766 1.250006 6/27/2026 9:17:37 AM 0.00 29.612 68.126 73 0.022766 1.250006 6/27/2026 9:18:37 AM 0.00 29.615 68.180 73 0.022766 1.250006 6/27/2026 9:19:37 AM 0.00 29.602 68.054 73 0.022766 1.250006 6/27/2026 9:20:37 AM 0.00 29.617 68.090 73 0.022766 1.250006 6/27/2026 9:21:37 AM 0.00 29.611 68.108 73 0.022766 1.250006 6/27/2026 9:22:37 AM 0.00 29.611 68.090 73 0.022766 1.250006 6/27/2026 9:23:37 AM 0.00 29.611 68.090 73 0.022766 1.250007 6/27/2026 9:24:37 AM 0.00 29.615 68.036 73 0.022766 1.250007 6/27/2026 9:25:37 AM 0.00 29.603 68.090 73 0.022766 1.250007 6/27/2026 9:26:37 AM 0.00 29.612 68.126 73 0.022766 1.250006 6/27/2026 9:27:37 AM 0.00 29.611 68.108 73 0.022766 1.250006 6/27/2026 9:28:37 AM 0.00 29.609 68.054 73 0.022766 1.250007 6/27/2026 9:29:37 AM 0.00 29.608 68.090 73 0.022761 1.250005 6/27/2026 9:30:37 AM 0.00 29.631 68.126 73 0.022761 1.250006 6/27/2026 9:31:37 AM 0.00 29.622 68.090 73 0.022761 1.250007 6/27/2026 9:32:37 AM 0.00 29.606 68.090 73 0.022761 1.250007 6/27/2026 9:33:37 AM 0.00 29.614 68.090 73 0.022766 1.250007 6/27/2026 9:34:37 AM 0.00 29.613 68.072 73 0.022761 1.250007 6/27/2026 9:35:37 AM 0.00 29.614 68.108 73 0.022761 1.250007 6/27/2026 9:36:37 AM 0.00 29.602 68.054 73 0.022766 1.250007 6/27/2026 9:37:37 AM 0.00 29.619 68.072 73 0.022761 1.250008 6/27/2026 9:38:37 AM 0.00 29.612 68.126 73 0.022761 1.250008 6/27/2026 9:39:37 AM 0.00 29.611 68.108 73 0.022761 1.250008 6/27/2026 9:40:37 AM 0.00 29.619 68.090 73 0.022755 1.250008 6/27/2026 9:41:37 AM 0.00 29.612 68.036 73 0.022761 1.250008 6/27/2026 9:42:37 AM 0.00 29.606 68.108 73 0.022761 1.250008 6/27/2026 9:43:37 AM 0.00 29.607 68.000 73 0.022755 1.250007 6/27/2026 9:44:37 AM 0.00 29.610 68.072 73 0.022755 1.250007 6/27/2026 9:45:37 AM 0.00 29.616 68.144 73 0.022749 1.250008 6/27/2026 9:46:37 AM 0.00 29.609 68.036 73 0.022749 1.250008 6/27/2026 9:47:37 AM 0.00 29.605 68.144 73 0.022749 1.250008 6/27/2026 9:48:37 AM 0.00 29.629 68.054 73 0.022749 1.250008 6/27/2026 9:49:37 AM 0.00 29.613 68.072 73 0.022749 1.250008 6/27/2026 9:50:37 AM 0.00 29.602 68.054 73 0.022749 1.250008 6/27/2026 9:51:37 AM 0.00 29.613 68.000 73 0.022749 1.250008 6/27/2026 9:52:37 AM 0.00 29.611 68.090 73 0.022749 1.250008 6/27/2026 9:53:37 AM 0.00 29.613 68.072 73 0.022749 1.250008 6/27/2026 9:54:37 AM 0.00 29.617 68.090 73 0.022749 1.250008 6/27/2026 9:55:37 AM 0.00 29.614 68.090 73 0.022743 1.250008 6/27/2026 9:56:37 AM 0.00 29.614 68.108 73 0.022749 1.250008 6/27/2026 9:57:37 AM 0.00 29.610 68.000 73 0.022755 1.250008 6/27/2026 9:58:37 AM 0.00 29.622 68.090 73 0.022755 1.250009 6/27/2026 9:59:37 AM 0.00 29.610 68.072 73 0.022755 1.250009 6/27/2026 10:00:37 AM 0.00 29.609 68.036 73 0.022755 1.250007 6/27/2026 10:01:37 AM 0.00 29.621 67.982 73 0.022755 1.250008 6/27/2026 10:02:37 AM 0.00 29.617 68.090 73 0.022755 1.250008 6/27/2026 10:03:37 AM 0.00 29.613 68.000 73 0.022755 1.250008 6/27/2026 10:04:37 AM 0.00 29.615 68.054 73 0.022761 1.250007 6/27/2026 10:05:37 AM 0.00 29.608 68.018 73 0.022761 1.250007 6/27/2026 10:06:37 AM 0.00 29.622 68.108 73 0.022761 1.250008 6/27/2026 10:07:37 AM 0.00 29.612 68.054 73 0.022761 1.250007 6/27/2026 10:08:37 AM 0.00 29.607 67.982 73 0.022761 1.250007 6/27/2026 10:09:37 AM 0.00 29.615 68.054 73 0.022761 1.250007 6/27/2026 10:10:37 AM 0.00 29.615 68.036 73 0.022766 1.250006 6/27/2026 10:11:37 AM 0.00 29.606 67.964 73 0.022755 1.250007 6/27/2026 10:12:37 AM 0.00 29.620 68.054 73 0.022766 1.250007 6/27/2026 10:13:37 AM 0.00 29.610 68.000 73 0.022761 1.250007 6/27/2026 10:14:37 AM 0.00 29.608 68.018 73 0.022761 1.250006 6/27/2026 10:15:37 AM 0.00 29.606 68.090 73 0.022755 1.250007 6/27/2026 10:16:37 AM 0.00 29.608 68.018 73 0.022761 1.250007 6/27/2026 10:17:37 AM 0.00 29.608 68.108 73 0.022761 1.250007 6/27/2026 10:18:37 AM 0.00 29.604 67.964 73 0.022755 1.250007 6/27/2026 10:19:37 AM 0.00 29.600 68.018 73 0.022761 1.250007 6/27/2026 10:20:37 AM 0.00 29.605 68.000 73 0.022755 1.250007 6/27/2026 10:21:37 AM 0.00 29.616 68.000 73 0.022761 1.250007 6/27/2026 10:22:37 AM 0.00 29.609 67.964 73 0.022761 1.250007 6/27/2026 10:23:37 AM 0.00 29.597 68.018 73 0.022761 1.250007 6/27/2026 10:24:37 AM 0.00 29.617 68.108 73 0.022766 1.250007 6/27/2026 10:25:37 AM 0.00 29.612 68.054 73 0.022761 1.250007 6/27/2026 10:26:37 AM 0.00 29.616 67.982 73 0.022761 1.250007 6/27/2026 10:27:37 AM 0.00 29.621 68.072 73 0.022761 1.250006 6/27/2026 10:28:37 AM 0.00 29.613 68.072 73 0.022761 1.250008 6/27/2026 10:29:37 AM 0.00 29.617 68.036 73 0.022755 1.250007 6/27/2026 10:30:37 AM 0.00 29.605 68.000 73 0.022761 1.250007 6/27/2026 10:31:37 AM 0.00 29.615 68.054 74 0.022755 1.250008 6/27/2026 10:32:37 AM 0.00 29.604 67.964 73 0.022761 1.250007 6/27/2026 10:33:37 AM 0.00 29.606 67.964 74 0.022761 1.250008 6/27/2026 10:34:37 AM 0.00 29.607 68.000 73 0.022761 1.250008 6/27/2026 10:35:37 AM 0.00 29.607 68.144 73 0.022761 1.250008 6/27/2026 10:36:37 AM 0.00 29.607 67.982 74 0.022755 1.250008 6/27/2026 10:37:37 AM 0.00 29.608 68.090 74 0.022755 1.250008 6/27/2026 10:38:37 AM 0.00 29.619 68.000 74 0.022755 1.250008 6/27/2026 10:39:37 AM 0.00 29.608 68.018 74 0.022761 1.250008 6/27/2026 10:40:37 AM 0.00 29.602 68.054 74 0.022761 1.250008 6/27/2026 10:41:37 AM 0.00 29.610 68.000 74 0.022761 1.250008 6/27/2026 10:42:37 AM 0.00 29.617 68.090 74 0.022761 1.250008 6/27/2026 10:43:37 AM 0.00 29.619 68.090 74 0.022761 1.250009 6/27/2026 10:44:37 AM 0.00 29.611 68.018 74 0.022755 1.250008 6/27/2026 10:45:37 AM 0.00 29.614 68.018 74 0.022755 1.250007 6/27/2026 10:46:37 AM 0.00 29.619 68.072 74 0.022755 1.250007 6/27/2026 10:47:37 AM 0.00 29.603 68.000 74 0.022755 1.250007 6/27/2026 10:48:37 AM 0.00 29.600 68.000 74 0.022755 1.250008 6/27/2026 10:49:37 AM 0.00 29.606 67.946 74 0.022755 1.250007 6/27/2026 10:50:37 AM 0.00 29.617 68.054 74 0.022749 1.250008 6/27/2026 10:51:37 AM 0.00 29.607 68.000 74 0.022755 1.250007 6/27/2026 10:52:37 AM 0.00 29.614 67.946 74 0.022755 1.250008 6/27/2026 10:53:37 AM 0.00 29.606 67.946 74 0.022755 1.250008 6/27/2026 10:54:37 AM 0.00 29.609 68.036 75 0.022755 1.250007 6/27/2026 10:55:37 AM 0.00 29.619 68.072 75 0.022755 1.250007 6/27/2026 10:56:37 AM 0.00 29.619 68.000 75 0.022755 1.250007 6/27/2026 10:57:37 AM 0.00 29.609 68.036 75 0.022761 1.250007 6/27/2026 10:58:37 AM 0.00 29.612 68.036 75 0.022761 1.250009 6/27/2026 10:59:37 AM 0.00 29.617 68.090 75 0.022761 1.250009 6/27/2026 11:00:37 AM 0.00 29.616 68.000 75 0.022761 1.250006 6/27/2026 11:01:37 AM 0.00 29.619 68.090 76 0.022761 1.250005 6/27/2026 11:02:37 AM 0.00 29.624 68.162 76 0.022766 1.250006 6/27/2026 11:03:37 AM 0.00 29.615 68.036 76 0.022766 1.250006 6/27/2026 11:04:37 AM 0.00 29.605 68.144 76 0.022766 1.250006 6/27/2026 11:05:37 AM 0.00 29.617 68.090 76 0.022766 1.250007 6/27/2026 11:06:37 AM 0.00 29.608 68.108 76 0.022766 1.250007 6/27/2026 11:07:37 AM 0.00 29.613 68.144 76 0.022761 1.250005 6/27/2026 11:08:37 AM 0.00 29.603 68.180 76 0.022761 1.250007 6/27/2026 11:09:37 AM 0.00 29.608 68.180 76 0.022761 1.250006 6/27/2026 11:10:37 AM 0.00 29.621 68.306 76 0.022761 1.250007 6/27/2026 11:11:37 AM 0.00 29.612 68.288 76 0.022761 1.250007 6/27/2026 11:12:37 AM 0.00 29.619 68.270 77 0.022761 1.250007 6/27/2026 11:13:37 AM 0.00 29.619 68.270 77 0.022761 1.250007 6/27/2026 11:14:37 AM 0.00 29.606 68.270 77 0.022755 1.250007 6/27/2026 11:15:37 AM 0.00 29.619 68.324 77 0.022755 1.250007 6/27/2026 11:16:37 AM 0.00 29.611 68.342 77 0.022761 1.250006 6/27/2026 11:17:37 AM 0.00 29.611 68.342 77 0.022761 1.250007 6/27/2026 11:18:37 AM 0.00 29.626 68.378 77 0.022761 1.250007 6/27/2026 11:19:37 AM 0.00 29.616 68.432 77 0.022761 1.250007 6/27/2026 11:20:37 AM 0.00 29.626 68.414 77 0.022761 1.250007 6/27/2026 11:21:37 AM 0.00 29.621 68.432 77 0.022761 1.250008 6/27/2026 11:22:37 AM 0.00 29.608 68.378 77 0.022755 1.250007 6/27/2026 11:23:37 AM 0.00 29.623 68.288 77 0.022755 1.250008 6/27/2026 11:24:37 AM 0.00 29.628 68.342 77 0.022755 1.250007 6/27/2026 11:25:37 AM 0.00 29.625 68.360 77 0.022755 1.250008 6/27/2026 11:26:37 AM 0.00 29.625 68.378 77 0.022749 1.250007 6/27/2026 11:27:37 AM 0.00 29.626 68.288 77 0.022755 1.250008 6/27/2026 11:28:37 AM 0.00 29.620 68.360 77 0.022749 1.250008 6/27/2026 11:29:37 AM 0.00 29.617 68.342 77 0.022743 1.250007 6/27/2026 11:30:37 AM 0.00 29.625 68.468 77 0.022743 1.250009 6/27/2026 11:31:37 AM 0.00 29.623 68.360 77 0.022743 1.250009 6/27/2026 11:32:37 AM 0.00 29.628 68.450 77 0.022743 1.250008 6/27/2026 11:33:37 AM 0.00 29.626 68.396 77 0.022738 1.250008 6/27/2026 11:34:37 AM 0.00 29.610 68.432 77 0.022738 1.250008 6/27/2026 11:35:37 AM 0.00 29.619 68.432 77 0.022738 1.250009 6/27/2026 11:36:37 AM 0.00 29.630 68.432 77 0.022732 1.25001 6/27/2026 11:37:37 AM 0.00 29.616 68.504 77 0.022726 1.25001 6/27/2026 11:38:37 AM 0.00 29.613 68.414 77 0.022726 1.25001 6/27/2026 11:39:37 AM 0.00 29.629 68.558 77 0.022726 1.25001 6/27/2026 11:40:37 AM 0.00 29.617 68.468 77 0.022726 1.250011 6/27/2026 11:41:37 AM 0.00 29.628 68.612 77 0.022726 1.250011 6/27/2026 11:42:37 AM 0.00 29.629 68.486 77 0.022732 1.250011 6/27/2026 11:43:37 AM 0.00 29.624 68.576 77 0.022726 1.250011 6/27/2026 11:44:37 AM 0.00 29.617 68.540 77 0.022714 1.250011 6/27/2026 11:45:37 AM 0.00 29.625 68.540 77 0.022720 1.25001 6/27/2026 11:46:37 AM 0.00 29.638 68.504 77 0.022720 1.250011 6/27/2026 11:47:37 AM 0.00 29.619 68.504 77 0.022714 1.250011 6/27/2026 11:48:37 AM 0.00 29.617 68.612 77 0.022714 1.25001 6/27/2026 11:49:37 AM 0.00 29.628 68.612 77 0.022714 1.25001 6/27/2026 11:50:37 AM 0.00 29.620 68.558 77 0.022714 1.250011 6/27/2026 11:51:37 AM 0.00 29.628 68.612 77 0.022708 1.250009 6/27/2026 11:52:37 AM 0.00 29.628 68.612 78 0.022708 1.250011 6/27/2026 11:53:37 AM 0.00 29.619 68.612 77 0.022714 1.250011 6/27/2026 11:54:37 AM 0.00 29.629 68.630 77 0.022708 1.250011 6/27/2026 11:55:37 AM 0.00 29.609 68.630 77 0.022714 1.250011 6/27/2026 11:56:37 AM 0.00 29.628 68.702 77 0.022708 1.250012 6/27/2026 11:57:37 AM 0.00 29.623 68.738 77 0.022714 1.250011 6/27/2026 11:58:37 AM 0.00 29.606 68.684 77 0.022714 1.250012 6/27/2026 11:59:37 AM 0.00 29.617 68.684 77 0.022708 1.250013 6/27/2026 12:00:37 PM 0.00 29.622 68.684 77 0.022714 1.250009 6/27/2026 12:01:37 PM 0.00 29.617 68.774 77 0.022720 1.25001 6/27/2026 12:02:37 PM 0.00 29.619 68.810 77 0.022720 1.25001 6/27/2026 12:03:37 PM 0.00 29.622 68.810 78 0.022726 1.25001 6/27/2026 12:04:37 PM 0.00 29.625 68.810 78 0.022726 1.25001 6/27/2026 12:05:37 PM 0.00 29.619 68.828 78 0.022726 1.250011 6/27/2026 12:06:37 PM 0.00 29.628 68.900 78 0.022726 1.250011 6/27/2026 12:07:37 PM 0.00 29.626 68.828 78 0.022726 1.25001 6/27/2026 12:08:37 PM 0.00 29.628 68.900 78 0.022726 1.25001 6/27/2026 12:09:37 PM 0.00 29.623 68.846 78 0.022726 1.25001 6/27/2026 12:10:37 PM 0.00 29.606 68.882 78 0.022732 1.25001 6/27/2026 12:11:37 PM 0.00 29.628 68.882 78 0.022726 1.25001 6/27/2026 12:12:37 PM 0.00 29.606 68.882 77 0.022732 1.25001 6/27/2026 12:13:37 PM 0.00 29.630 68.882 77 0.022726 1.250009 6/27/2026 12:14:37 PM 0.00 29.613 68.936 77 0.022726 1.25001 6/27/2026 12:15:37 PM 0.00 29.617 68.900 77 0.022732 1.250011 6/27/2026 12:16:37 PM 0.00 29.626 68.828 77 0.022726 1.25001 6/27/2026 12:17:37 PM 0.00 29.641 68.774 77 0.022726 1.25001 6/27/2026 12:18:37 PM 0.00 29.616 68.864 77 0.022726 1.250011 6/27/2026 12:19:37 PM 0.00 29.610 68.828 77 0.022726 1.25001 6/27/2026 12:20:37 PM 0.00 29.633 68.882 77 0.022726 1.25001 6/27/2026 12:21:37 PM 0.00 29.602 68.738 77 0.022726 1.25001 6/27/2026 12:22:37 PM 0.00 29.632 68.792 77 0.022732 1.25001 6/27/2026 12:23:37 PM 0.00 29.607 68.738 77 0.022726 1.25001 6/27/2026 12:24:37 PM 0.00 29.624 68.774 77 0.022732 1.25001 6/27/2026 12:25:37 PM 0.00 29.623 68.738 77 0.022726 1.25001 6/27/2026 12:26:37 PM 0.00 29.623 68.738 77 0.022732 1.25001 6/27/2026 12:27:37 PM 0.00 29.613 68.738 77 0.022726 1.25001 6/27/2026 12:28:37 PM 0.00 29.621 68.738 77 0.022726 1.25001 6/27/2026 12:29:37 PM 0.00 29.614 68.774 77 0.022720 1.25001 6/27/2026 12:30:37 PM 0.00 29.624 68.774 77 0.022726 1.25001 6/27/2026 12:31:37 PM 0.00 29.624 68.792 77 0.022720 1.250011 6/27/2026 12:32:37 PM 0.00 29.623 68.720 77 0.022714 1.25001 6/27/2026 12:33:37 PM 0.00 29.625 68.684 77 0.022720 1.25001 6/27/2026 12:34:37 PM 0.00 29.603 68.612 77 0.022720 1.250011 6/27/2026 12:35:37 PM 0.00 29.611 68.684 77 0.022720 1.250011 6/27/2026 12:36:37 PM 0.00 29.621 68.738 77 0.022720 1.250012 6/27/2026 12:37:37 PM 0.00 29.613 68.738 77 0.022720 1.250011 6/27/2026 12:38:37 PM 0.00 29.627 68.774 77 0.022714 1.250012 6/27/2026 12:39:37 PM 0.00 29.617 68.684 77 0.022714 1.250012 6/27/2026 12:40:37 PM 0.00 29.606 68.702 77 0.022714 1.250012 6/27/2026 12:41:37 PM 0.00 29.622 68.684 77 0.022708 1.250012 6/27/2026 12:42:37 PM 0.00 29.611 68.684 77 0.022714 1.250012 6/27/2026 12:43:37 PM 0.00 29.609 68.630 77 0.022708 1.250012 6/27/2026 12:44:37 PM 0.00 29.598 68.702 77 0.022702 1.250011 6/27/2026 12:45:37 PM 0.00 29.616 68.738 77 0.022708 1.250011 6/27/2026 12:46:37 PM 0.00 29.610 68.666 77 0.022708 1.250012 6/27/2026 12:47:37 PM 0.00 29.621 68.666 77 0.022708 1.250012 6/27/2026 12:48:37 PM 0.00 29.614 68.684 77 0.022708 1.250012 6/27/2026 12:49:37 PM 0.00 29.628 68.684 77 0.022708 1.250011 6/27/2026 12:50:37 PM 0.00 29.607 68.576 77 0.022708 1.250011 6/27/2026 12:51:37 PM 0.00 29.610 68.666 77 0.022714 1.250011 6/27/2026 12:52:37 PM 0.00 29.623 68.648 77 0.022714 1.250011 6/27/2026 12:53:37 PM 0.00 29.601 68.630 77 0.022714 1.250011 6/27/2026 12:54:37 PM 0.00 29.617 68.720 77 0.022714 1.250011 6/27/2026 12:55:37 PM 0.00 29.623 68.630 76 0.022714 1.25001 6/27/2026 12:56:37 PM 0.00 29.613 68.594 77 0.022720 1.250011 6/27/2026 12:57:37 PM 0.00 29.627 68.684 77 0.022720 1.25001 6/27/2026 12:58:37 PM 0.00 29.610 68.666 77 0.022726 1.250011 6/27/2026 12:59:37 PM 0.00 29.606 68.612 76 0.022714 1.25001 6/27/2026 1:00:37 PM 0.00 29.611 68.540 76 0.022720 1.25001 6/27/2026 1:01:37 PM 0.00 29.609 68.648 76 0.022726 1.25001 6/27/2026 1:02:37 PM 0.00 29.610 68.666 76 0.022726 1.250011 6/27/2026 1:03:37 PM 0.00 29.611 68.684 76 0.022726 1.25001 6/27/2026 1:04:37 PM 0.00 29.624 68.666 76 0.022726 1.25001 6/27/2026 1:05:37 PM 0.00 29.612 68.558 76 0.022732 1.25001 6/27/2026 1:06:37 PM 0.00 29.610 68.594 76 0.022738 1.250009 6/27/2026 1:07:37 PM 0.00 29.621 68.666 76 0.022743 1.250009 6/27/2026 1:08:37 PM 0.00 29.616 68.594 76 0.022738 1.250009 6/27/2026 1:09:37 PM 0.00 29.615 68.630 76 0.022738 1.250009 6/27/2026 1:10:37 PM 0.00 29.603 68.540 76 0.022743 1.250008 6/27/2026 1:11:37 PM 0.00 29.619 68.522 76 0.022743 1.250008 6/27/2026 1:12:37 PM 0.00 29.623 68.630 76 0.022743 1.250008 6/27/2026 1:13:37 PM 0.00 29.617 68.612 76 0.022743 1.250008 6/27/2026 1:14:37 PM 0.00 29.606 68.540 76 0.022738 1.250008 6/27/2026 1:15:37 PM 0.00 29.622 68.612 76 0.022743 1.250008 6/27/2026 1:16:37 PM 0.00 29.611 68.540 76 0.022738 1.250009 6/27/2026 1:17:37 PM 0.00 29.616 68.576 76 0.022738 1.250008 6/27/2026 1:18:37 PM 0.00 29.621 68.576 76 0.022743 1.250008 6/27/2026 1:19:37 PM 0.00 29.607 68.576 76 0.022738 1.250008 6/27/2026 1:20:37 PM 0.00 29.610 68.594 76 0.022738 1.250008 6/27/2026 1:21:37 PM 0.00 29.609 68.630 76 0.022743 1.250008 6/27/2026 1:22:37 PM 0.00 29.605 68.594 76 0.022743 1.250009 6/27/2026 1:23:37 PM 0.00 29.622 68.684 76 0.022743 1.250009 6/27/2026 1:24:37 PM 0.00 29.601 68.558 76 0.022743 1.250008 6/27/2026 1:25:37 PM 0.00 29.606 68.486 76 0.022749 1.250008 6/27/2026 1:26:37 PM 0.00 29.614 68.684 76 0.022743 1.250008 6/27/2026 1:27:37 PM 0.00 29.619 68.594 76 0.022749 1.250008 6/27/2026 1:28:37 PM 0.00 29.609 68.630 76 0.022743 1.250009 6/27/2026 1:29:37 PM 0.00 29.621 68.576 76 0.022743 1.250008 6/27/2026 1:30:37 PM 0.00 29.612 68.558 76 0.022743 1.250008 6/27/2026 1:31:37 PM 0.00 29.604 68.468 76 0.022738 1.250009 6/27/2026 1:32:37 PM 0.00 29.611 68.612 76 0.022738 1.250008 6/27/2026 1:33:37 PM 0.00 29.595 68.558 76 0.022743 1.250009 6/27/2026 1:34:37 PM 0.00 29.606 68.540 76 0.022738 1.250009 6/27/2026 1:35:37 PM 0.00 29.595 68.540 76 0.022738 1.250009 6/27/2026 1:36:37 PM 0.00 29.619 68.594 76 0.022738 1.250009 6/27/2026 1:37:37 PM 0.00 29.619 68.612 76 0.022738 1.25001 6/27/2026 1:38:37 PM 0.00 29.606 68.522 76 0.022732 1.25001 6/27/2026 1:39:37 PM 0.00 29.611 68.522 76 0.022738 1.25001 6/27/2026 1:40:37 PM 0.00 29.602 68.594 76 0.022738 1.25001 6/27/2026 1:41:37 PM 0.00 29.604 68.558 76 0.022732 1.25001 6/27/2026 1:42:37 PM 0.00 29.601 68.468 76 0.022732 1.25001 6/27/2026 1:43:37 PM 0.00 29.612 68.630 76 0.022738 1.250009 6/27/2026 1:44:37 PM 0.00 29.603 68.540 76 0.022732 1.250009 6/27/2026 1:45:37 PM 0.00 29.605 68.594 76 0.022726 1.250009 6/27/2026 1:46:37 PM 0.00 29.605 68.576 76 0.022726 1.25001 6/27/2026 1:47:37 PM 0.00 29.606 68.522 76 0.022732 1.25001 6/27/2026 1:48:37 PM 0.00 29.606 68.540 76 0.022732 1.25001 6/27/2026 1:49:37 PM 0.00 29.606 68.558 76 0.022732 1.25001 6/27/2026 1:50:37 PM 0.00 29.608 68.432 76 0.022726 1.250009 6/27/2026 1:51:37 PM 0.00 29.621 68.576 76 0.022738 1.250009 6/27/2026 1:52:37 PM 0.00 29.593 68.486 76 0.022732 1.250009 6/27/2026 1:53:37 PM 0.00 29.598 68.540 76 0.022738 1.250009 6/27/2026 1:54:37 PM 0.00 29.601 68.540 76 0.022738 1.250009 6/27/2026 1:55:37 PM 0.00 29.592 68.522 76 0.022732 1.250009 6/27/2026 1:56:37 PM 0.00 29.613 68.576 76 0.022738 1.250009 6/27/2026 1:57:37 PM 0.00 29.593 68.486 76 0.022743 1.250009 6/27/2026 1:58:37 PM 0.00 29.616 68.576 76 0.022743 1.250009 6/27/2026 1:59:37 PM 0.00 29.607 68.594 76 0.022738 1.250008 6/27/2026 2:00:37 PM 0.00 29.606 68.540 76 0.022738 1.250009 6/27/2026 2:01:37 PM 0.00 29.604 68.486 76 0.022743 1.250009 6/27/2026 2:02:37 PM 0.00 29.617 68.486 76 0.022732 1.25001 6/27/2026 2:03:37 PM 0.00 29.608 68.540 76 0.022743 1.250009 6/27/2026 2:04:37 PM 0.00 29.600 68.450 76 0.022743 1.250009 6/27/2026 2:05:37 PM 0.00 29.619 68.540 76 0.022743 1.250009 6/27/2026 2:06:37 PM 0.00 29.600 68.450 76 0.022749 1.250009 6/27/2026 2:07:37 PM 0.00 29.598 68.396 76 0.022749 1.250008 6/27/2026 2:08:37 PM 0.00 29.610 68.504 76 0.022755 1.250008 6/27/2026 2:09:37 PM 0.00 29.599 68.414 76 0.022755 1.250008 6/27/2026 2:10:37 PM 0.00 29.604 68.468 76 0.022755 1.250007 6/27/2026 2:11:37 PM 0.00 29.595 68.540 76 0.022755 1.250008 6/27/2026 2:12:37 PM 0.00 29.601 68.468 76 0.022755 1.250007 6/27/2026 2:13:37 PM 0.00 29.603 68.540 76 0.022755 1.250007 6/27/2026 2:14:37 PM 0.00 29.593 68.468 76 0.022755 1.250007 6/27/2026 2:15:37 PM 0.00 29.606 68.540 76 0.022755 1.250008 6/27/2026 2:16:37 PM 0.00 29.595 68.468 76 0.022755 1.250008 6/27/2026 2:17:37 PM 0.00 29.584 68.468 76 0.022761 1.250008 6/27/2026 2:18:37 PM 0.00 29.593 68.486 76 0.022749 1.250008 6/27/2026 2:19:37 PM 0.00 29.598 68.540 76 0.022749 1.250008 6/27/2026 2:20:37 PM 0.00 29.594 68.432 76 0.022749 1.250008 6/27/2026 2:21:37 PM 0.00 29.590 68.468 76 0.022749 1.250008 6/27/2026 2:22:37 PM 0.00 29.602 68.576 76 0.022755 1.250009 6/27/2026 2:23:37 PM 0.00 29.606 68.522 76 0.022755 1.250008 6/27/2026 2:24:37 PM 0.00 29.599 68.576 76 0.022755 1.250008 6/27/2026 2:25:37 PM 0.00 29.599 68.576 76 0.022749 1.250008 6/27/2026 2:26:37 PM 0.00 29.592 68.522 76 0.022755 1.250008 6/27/2026 2:27:37 PM 0.00 29.593 68.486 76 0.022755 1.250008 6/27/2026 2:28:37 PM 0.00 29.600 68.522 76 0.022749 1.250008 6/27/2026 2:29:37 PM 0.00 29.593 68.504 76 0.022749 1.250007 6/27/2026 2:30:37 PM 0.00 29.598 68.468 76 0.022749 1.250008 6/27/2026 2:31:37 PM 0.00 29.598 68.558 76 0.022743 1.250008 6/27/2026 2:32:37 PM 0.00 29.595 68.468 76 0.022743 1.250008 6/27/2026 2:33:37 PM 0.00 29.603 68.450 76 0.022743 1.250008 6/27/2026 2:34:37 PM 0.00 29.606 68.486 76 0.022749 1.250008 6/27/2026 2:35:37 PM 0.00 29.600 68.432 76 0.022743 1.250009 6/27/2026 2:36:37 PM 0.00 29.601 68.468 76 0.022743 1.250009 6/27/2026 2:37:37 PM 0.00 29.588 68.504 76 0.022749 1.250009 6/27/2026 2:38:37 PM 0.00 29.601 68.468 76 0.022743 1.250009 6/27/2026 2:39:37 PM 0.00 29.596 68.486 76 0.022749 1.250009 6/27/2026 2:40:37 PM 0.00 29.614 68.450 76 0.022749 1.250009 6/27/2026 2:41:37 PM 0.00 29.602 68.486 76 0.022743 1.250009 6/27/2026 2:42:37 PM 0.00 29.597 68.432 76 0.022743 1.250009 6/27/2026 2:43:37 PM 0.00 29.606 68.522 76 0.022743 1.250009 6/27/2026 2:44:37 PM 0.00 29.601 68.540 76 0.022743 1.250009 6/27/2026 2:45:37 PM 0.00 29.594 68.450 76 0.022743 1.250009 6/27/2026 2:46:37 PM 0.00 29.600 68.432 76 0.022743 1.250009 6/27/2026 2:47:37 PM 0.00 29.592 68.432 76 0.022738 1.250009 6/27/2026 2:48:37 PM 0.00 29.605 68.432 76 0.022732 1.250009 6/27/2026 2:49:37 PM 0.00 29.595 68.396 76 0.022738 1.250008 6/27/2026 2:50:37 PM 0.00 29.598 68.378 76 0.022743 1.250009 6/27/2026 2:51:37 PM 0.00 29.587 68.468 76 0.022743 1.250009 6/27/2026 2:52:37 PM 0.00 29.594 68.522 76 0.022743 1.250008 6/27/2026 2:53:37 PM 0.00 29.598 68.540 76 0.022743 1.250009 6/27/2026 2:54:37 PM 0.00 29.585 68.504 76 0.022743 1.250009 6/27/2026 2:55:37 PM 0.00 29.598 68.378 76 0.022749 1.250007 6/27/2026 2:56:37 PM 0.00 29.589 68.432 76 0.022743 1.250007 6/27/2026 2:57:37 PM 0.00 29.600 68.522 76 0.022755 1.250007 6/27/2026 2:58:37 PM 0.00 29.604 68.486 76 0.022749 1.250008 6/27/2026 2:59:37 PM 0.00 29.593 68.468 76 0.022743 1.25001 6/27/2026 3:00:37 PM 0.00 29.601 68.540 76 0.022749 1.250008 6/27/2026 3:01:37 PM 0.00 29.595 68.540 76 0.022743 1.250008 6/27/2026 3:02:37 PM 0.00 29.604 68.558 76 0.022755 1.250009 6/27/2026 3:03:37 PM 0.00 29.593 68.504 76 0.022749 1.250008 6/27/2026 3:04:37 PM 0.00 29.595 68.540 76 0.022755 1.250008 6/27/2026 3:05:37 PM 0.00 29.591 68.504 76 0.022755 1.250008 6/27/2026 3:06:37 PM 0.00 29.594 68.522 76 0.022761 1.250008 6/27/2026 3:07:37 PM 0.00 29.600 68.612 76 0.022761 1.250007 6/27/2026 3:08:37 PM 0.00 29.593 68.540 76 0.022761 1.250008 6/27/2026 3:09:37 PM 0.00 29.598 68.540 76 0.022761 1.250007 6/27/2026 3:10:37 PM 0.00 29.593 68.486 76 0.022761 1.250007 6/27/2026 3:11:37 PM 0.00 29.603 68.522 76 0.022761 1.250007 6/27/2026 3:12:37 PM 0.00 29.595 68.540 76 0.022761 1.250006 6/27/2026 3:13:37 PM 0.00 29.603 68.540 76 0.022766 1.250006 6/27/2026 3:14:37 PM 0.00 29.602 68.594 76 0.022766 1.250006 6/27/2026 3:15:37 PM 0.00 29.583 68.522 76 0.022766 1.250006 6/27/2026 3:16:37 PM 0.00 29.605 68.576 76 0.022761 1.250007 6/27/2026 3:17:37 PM 0.00 29.589 68.522 76 0.022766 1.250006 6/27/2026 3:18:37 PM 0.00 29.595 68.540 76 0.022766 1.250006 6/27/2026 3:19:37 PM 0.00 29.600 68.432 76 0.022766 1.250006 6/27/2026 3:20:37 PM 0.00 29.597 68.522 76 0.022772 1.250006 6/27/2026 3:21:37 PM 0.00 29.591 68.576 76 0.022772 1.250006 6/27/2026 3:22:37 PM 0.00 29.596 68.576 76 0.022772 1.250006 6/27/2026 3:23:37 PM 0.00 29.605 68.576 76 0.022772 1.250006 6/27/2026 3:24:37 PM 0.00 29.594 68.594 76 0.022766 1.250006 6/27/2026 3:25:37 PM 0.00 29.591 68.504 76 0.022772 1.250006 6/27/2026 3:26:37 PM 0.00 29.583 68.486 76 0.022772 1.250006 6/27/2026 3:27:37 PM 0.00 29.583 68.504 76 0.022772 1.250005 6/27/2026 3:28:37 PM 0.00 29.589 68.450 76 0.022772 1.250006 6/27/2026 3:29:37 PM 0.00 29.594 68.522 76 0.022766 1.250003 6/27/2026 3:30:37 PM 0.00 29.604 68.630 76 0.022766 1.250005 6/27/2026 3:31:37 PM 0.00 29.593 68.486 76 0.022772 1.250006 6/27/2026 3:32:37 PM 0.00 29.604 68.558 76 0.022772 1.250006 6/27/2026 3:33:37 PM 0.00 29.585 68.486 76 0.022772 1.250005 6/27/2026 3:34:37 PM 0.00 29.593 68.468 76 0.022772 1.250006 6/27/2026 3:35:37 PM 0.00 29.584 68.468 76 0.022766 1.250005 6/27/2026 3:36:37 PM 0.00 29.588 68.576 76 0.022772 1.250006 6/27/2026 3:37:37 PM 0.00 29.584 68.558 76 0.022766 1.250007 6/27/2026 3:38:37 PM 0.00 29.601 68.540 76 0.022766 1.250007 6/27/2026 3:39:37 PM 0.00 29.583 68.432 76 0.022766 1.250007 6/27/2026 3:40:37 PM 0.00 29.591 68.486 76 0.022766 1.250007 6/27/2026 3:41:37 PM 0.00 29.595 68.540 76 0.022766 1.250007 6/27/2026 3:42:37 PM 0.00 29.588 68.576 76 0.022766 1.250007 6/27/2026 3:43:37 PM 0.00 29.593 68.576 76 0.022766 1.250007 6/27/2026 3:44:37 PM 0.00 29.585 68.504 76 0.022755 1.250006 6/27/2026 3:45:37 PM 0.00 29.580 68.486 76 0.022755 1.250007 6/27/2026 3:46:37 PM 0.00 29.575 68.522 76 0.022761 1.250008 6/27/2026 3:47:37 PM 0.00 29.587 68.558 76 0.022755 1.250007 6/27/2026 3:48:37 PM 0.00 29.586 68.450 76 0.022761 1.250008 6/27/2026 3:49:37 PM 0.00 29.588 68.486 76 0.022761 1.250007 6/27/2026 3:50:37 PM 0.00 29.585 68.486 76 0.022755 1.250007 6/27/2026 3:51:37 PM 0.00 29.589 68.450 76 0.022755 1.250006 6/27/2026 3:52:37 PM 0.00 29.592 68.432 76 0.022761 1.250006 6/27/2026 3:53:37 PM 0.00 29.580 68.522 76 0.022761 1.250007 6/27/2026 3:54:37 PM 0.00 29.587 68.540 76 0.022761 1.250007 6/27/2026 3:55:37 PM 0.00 29.574 68.486 76 0.022761 1.250006 6/27/2026 3:56:37 PM 0.00 29.583 68.432 76 0.022761 1.250006 6/27/2026 3:57:37 PM 0.00 29.570 68.522 76 0.022766 1.250006 6/27/2026 3:58:37 PM 0.00 29.580 68.486 76 0.022766 1.250006 6/27/2026 3:59:37 PM 0.00 29.574 68.486 76 0.022761 1.250004 6/27/2026 4:00:37 PM 0.00 29.569 68.486 76 0.022761 1.250006 6/27/2026 4:01:37 PM 0.00 29.585 68.486 76 0.022761 1.250006 6/27/2026 4:02:37 PM 0.00 29.580 68.396 76 0.022766 1.250007 6/27/2026 4:03:37 PM 0.00 29.569 68.486 76 0.022766 1.250007 6/27/2026 4:04:37 PM 0.00 29.579 68.468 76 0.022766 1.250006 6/27/2026 4:05:37 PM 0.00 29.579 68.468 76 0.022772 1.250006 6/27/2026 4:06:37 PM 0.00 29.562 68.432 76 0.022766 1.250006 6/27/2026 4:07:37 PM 0.00 29.567 68.522 76 0.022772 1.250005 6/27/2026 4:08:37 PM 0.00 29.586 68.522 76 0.022766 1.250006 6/27/2026 4:09:37 PM 0.00 29.582 68.540 76 0.022766 1.250006 6/27/2026 4:10:37 PM 0.00 29.570 68.504 76 0.022766 1.250006 6/27/2026 4:11:37 PM 0.00 29.572 68.504 76 0.022766 1.250006 6/27/2026 4:12:37 PM 0.00 29.585 68.486 76 0.022766 1.250006 6/27/2026 4:13:37 PM 0.00 29.573 68.432 76 0.022761 1.250006 6/27/2026 4:14:37 PM 0.00 29.584 68.540 76 0.022761 1.250006 6/27/2026 4:15:37 PM 0.00 29.570 68.432 76 0.022761 1.250007 6/27/2026 4:16:37 PM 0.00 29.570 68.522 76 0.022761 1.250007 6/27/2026 4:17:37 PM 0.00 29.573 68.540 76 0.022755 1.250007 6/27/2026 4:18:37 PM 0.00 29.575 68.522 76 0.022755 1.250007 6/27/2026 4:19:37 PM 0.00 29.587 68.540 76 0.022761 1.250006 6/27/2026 4:20:37 PM 0.00 29.565 68.540 76 0.022761 1.250007 6/27/2026 4:21:37 PM 0.00 29.565 68.540 76 0.022761 1.250006 6/27/2026 4:22:37 PM 0.00 29.565 68.432 76 0.022761 1.250007 6/27/2026 4:23:37 PM 0.00 29.564 68.504 76 0.022755 1.250007 6/27/2026 4:24:37 PM 0.00 29.570 68.504 76 0.022761 1.250007 6/27/2026 4:25:37 PM 0.00 29.563 68.486 76 0.022755 1.250008 6/27/2026 4:26:37 PM 0.00 29.564 68.504 76 0.022761 1.250007 6/27/2026 4:27:37 PM 0.00 29.567 68.504 76 0.022755 1.250006 6/27/2026 4:28:37 PM 0.00 29.560 68.540 76 0.022755 1.250008 6/27/2026 4:29:37 PM 0.00 29.562 68.468 76 0.022743 1.250006 6/27/2026 4:30:37 PM 0.00 29.584 68.540 76 0.022749 1.250007 6/27/2026 4:31:37 PM 0.00 29.566 68.486 76 0.022749 1.250008 6/27/2026 4:32:37 PM 0.00 29.557 68.576 76 0.022743 1.250007 6/27/2026 4:33:37 PM 0.00 29.558 68.504 76 0.022749 1.250008 6/27/2026 4:34:37 PM 0.00 29.570 68.540 76 0.022749 1.250008 6/27/2026 4:35:37 PM 0.00 29.545 68.504 76 0.022749 1.250008 6/27/2026 4:36:37 PM 0.00 29.564 68.504 76 0.022743 1.250008 6/27/2026 4:37:37 PM 0.00 29.562 68.468 76 0.022749 1.250008 6/27/2026 4:38:37 PM 0.00 29.550 68.504 76 0.022749 1.250008 6/27/2026 4:39:37 PM 0.00 29.548 68.450 76 0.022749 1.250009 6/27/2026 4:40:37 PM 0.00 29.557 68.486 76 0.022743 1.250008 6/27/2026 4:41:37 PM 0.00 29.547 68.576 76 0.022743 1.250008 6/27/2026 4:42:37 PM 0.00 29.547 68.576 76 0.022749 1.250008 6/27/2026 4:43:37 PM 0.00 29.547 68.576 76 0.022743 1.250009 6/27/2026 4:44:37 PM 0.00 29.557 68.522 76 0.022743 1.250008 6/27/2026 4:45:37 PM 0.00 29.554 68.522 76 0.022743 1.250008 6/27/2026 4:46:37 PM 0.00 29.558 68.522 76 0.022738 1.250009 6/27/2026 4:47:37 PM 0.00 29.560 68.558 76 0.022738 1.250009 6/27/2026 4:48:37 PM 0.00 29.545 68.504 76 0.022738 1.250009 6/27/2026 4:49:37 PM 0.00 29.562 68.468 76 0.022738 1.250008 6/27/2026 4:50:37 PM 0.00 29.551 68.540 76 0.022738 1.250008 6/27/2026 4:51:37 PM 0.00 29.562 68.432 76 0.022743 1.250008 6/27/2026 4:52:37 PM 0.00 29.560 68.540 76 0.022738 1.250008 6/27/2026 4:53:37 PM 0.00 29.555 68.486 76 0.022738 1.250008 6/27/2026 4:54:37 PM 0.00 29.553 68.576 76 0.022743 1.250008 6/27/2026 4:55:37 PM 0.00 29.546 68.540 76 0.022743 1.250008 6/27/2026 4:56:37 PM 0.00 29.538 68.486 76 0.022743 1.250007 6/27/2026 4:57:37 PM 0.00 29.547 68.504 76 0.022749 1.250008 6/27/2026 4:58:37 PM 0.00 29.557 68.540 76 0.022749 1.250008 6/27/2026 4:59:37 PM 0.00 29.554 68.522 76 0.022743 1.250009 6/27/2026 5:00:37 PM 0.00 29.543 68.540 76 0.022749 1.250007 6/27/2026 5:01:37 PM 0.00 29.547 68.432 75 0.022749 1.250008 6/27/2026 5:02:37 PM 0.00 29.552 68.486 76 0.022749 1.250008 6/27/2026 5:03:37 PM 0.00 29.532 68.522 75 0.022749 1.250008 6/27/2026 5:04:37 PM 0.00 29.529 68.522 76 0.022749 1.250007 6/27/2026 5:05:37 PM 0.00 29.538 68.558 75 0.022761 1.250007 6/27/2026 5:06:37 PM 0.00 29.534 68.486 76 0.022761 1.250007 6/27/2026 5:07:37 PM 0.00 29.544 68.486 76 0.022761 1.250007 6/27/2026 5:08:37 PM 0.00 29.552 68.558 76 0.022761 1.250007 6/27/2026 5:09:37 PM 0.00 29.543 68.540 75 0.022761 1.250007 6/27/2026 5:10:37 PM 0.00 29.540 68.522 75 0.022761 1.250006 6/27/2026 5:11:37 PM 0.00 29.543 68.522 76 0.022766 1.250006 6/27/2026 5:12:37 PM 0.00 29.547 68.576 75 0.022766 1.250006 6/27/2026 5:13:37 PM 0.00 29.534 68.576 76 0.022761 1.250006 6/27/2026 5:14:37 PM 0.00 29.534 68.432 76 0.022761 1.250005 6/27/2026 5:15:37 PM 0.00 29.539 68.504 75 0.022761 1.250006 6/27/2026 5:16:37 PM 0.00 29.542 68.504 75 0.022761 1.250007 6/27/2026 5:17:37 PM 0.00 29.534 68.522 75 0.022755 1.250007 6/27/2026 5:18:37 PM 0.00 29.554 68.540 76 0.022755 1.250007 6/27/2026 5:19:37 PM 0.00 29.538 68.558 75 0.022755 1.250007 6/27/2026 5:20:37 PM 0.00 29.537 68.450 75 0.022755 1.250007 6/27/2026 5:21:37 PM 0.00 29.541 68.486 75 0.022761 1.250007 6/27/2026 5:22:37 PM 0.00 29.544 68.558 75 0.022761 1.250006 6/27/2026 5:23:37 PM 0.00 29.526 68.522 75 0.022761 1.250007 6/27/2026 5:24:37 PM 0.00 29.546 68.612 75 0.022761 1.250007 6/27/2026 5:25:37 PM 0.00 29.535 68.486 75 0.022755 1.250006 6/27/2026 5:26:37 PM 0.00 29.534 68.594 76 0.022755 1.250006 6/27/2026 5:27:37 PM 0.00 29.537 68.540 75 0.022761 1.250007 6/27/2026 5:28:37 PM 0.00 29.531 68.486 75 0.022761 1.250007 6/27/2026 5:29:37 PM 0.00 29.547 68.576 75 0.022743 1.250006 6/27/2026 5:30:37 PM 0.00 29.533 68.540 75 0.022755 1.250006 6/27/2026 5:31:37 PM 0.00 29.541 68.486 75 0.022749 1.250007 6/27/2026 5:32:37 PM 0.00 29.529 68.576 75 0.022749 1.250007 6/27/2026 5:33:37 PM 0.00 29.545 68.504 75 0.022749 1.250007 6/27/2026 5:34:37 PM 0.00 29.537 68.540 75 0.022749 1.250007 6/27/2026 5:35:37 PM 0.00 29.537 68.540 75 0.022755 1.250008 6/27/2026 5:36:37 PM 0.00 29.537 68.540 75 0.022749 1.250007 6/27/2026 5:37:37 PM 0.00 29.528 68.504 75 0.022749 1.250008 6/27/2026 5:38:37 PM 0.00 29.530 68.468 75 0.022749 1.250008 6/27/2026 5:39:37 PM 0.00 29.533 68.630 75 0.022749 1.250008 6/27/2026 5:40:37 PM 0.00 29.527 68.540 75 0.022743 1.250008 6/27/2026 5:41:37 PM 0.00 29.533 68.540 75 0.022743 1.250008 6/27/2026 5:42:37 PM 0.00 29.529 68.522 75 0.022743 1.250008 6/27/2026 5:43:37 PM 0.00 29.529 68.594 75 0.022743 1.250008 6/27/2026 5:44:37 PM 0.00 29.529 68.576 75 0.022738 1.250008 6/27/2026 5:45:37 PM 0.00 29.534 68.486 75 0.022738 1.250008 6/27/2026 5:46:37 PM 0.00 29.535 68.558 75 0.022738 1.250008 6/27/2026 5:47:37 PM 0.00 29.531 68.486 75 0.022738 1.250009 6/27/2026 5:48:37 PM 0.00 29.524 68.576 75 0.022738 1.250008 6/27/2026 5:49:37 PM 0.00 29.534 68.486 75 0.022738 1.250008 6/27/2026 5:50:37 PM 0.00 29.530 68.558 75 0.022738 1.250009 6/27/2026 5:51:37 PM 0.00 29.530 68.558 75 0.022738 1.250009 6/27/2026 5:52:37 PM 0.00 29.530 68.540 75 0.022738 1.250008 6/27/2026 5:53:37 PM 0.00 29.534 68.486 75 0.022738 1.250008 6/27/2026 5:54:37 PM 0.00 29.530 68.630 75 0.022743 1.250008 6/27/2026 5:55:37 PM 0.00 29.535 68.630 75 0.022738 1.250007 6/27/2026 5:56:37 PM 0.00 29.527 68.540 75 0.022743 1.250008 6/27/2026 5:57:37 PM 0.00 29.526 68.612 75 0.022743 1.250008 6/27/2026 5:58:37 PM 0.00 29.517 68.486 75 0.022749 1.250008 6/27/2026 5:59:37 PM 0.00 29.541 68.630 75 0.022738 1.250007 6/27/2026 6:00:37 PM 0.00 29.536 68.504 75 0.022749 1.250007 6/27/2026 6:01:37 PM 0.00 29.533 68.540 75 0.022743 1.250007 6/27/2026 6:02:37 PM 0.00 29.532 68.522 75 0.022749 1.250007 6/27/2026 6:03:37 PM 0.00 29.528 68.486 75 0.022749 1.250007 6/27/2026 6:04:37 PM 0.00 29.532 68.576 75 0.022755 1.250007 6/27/2026 6:05:37 PM 0.00 29.517 68.486 75 0.022755 1.250007 6/27/2026 6:06:37 PM 0.00 29.521 68.522 75 0.022755 1.250007 6/27/2026 6:07:37 PM 0.00 29.530 68.630 75 0.022761 1.250006 6/27/2026 6:08:37 PM 0.00 29.524 68.558 75 0.022761 1.250006 6/27/2026 6:09:37 PM 0.00 29.520 68.486 75 0.022766 1.250006 6/27/2026 6:10:37 PM 0.00 29.528 68.486 75 0.022761 1.250006 6/27/2026 6:11:37 PM 0.00 29.526 68.612 75 0.022766 1.250006 6/27/2026 6:12:37 PM 0.00 29.528 68.504 75 0.022766 1.250005 6/27/2026 6:13:37 PM 0.00 29.528 68.486 75 0.022761 1.250005 6/27/2026 6:14:37 PM 0.00 29.512 68.594 75 0.022761 1.250005 6/27/2026 6:15:37 PM 0.00 29.511 68.540 75 0.022761 1.250006 6/27/2026 6:16:37 PM 0.00 29.523 68.576 75 0.022761 1.250006 6/27/2026 6:17:37 PM 0.00 29.520 68.648 75 0.022761 1.250006 6/27/2026 6:18:37 PM 0.00 29.517 68.576 75 0.022761 1.250006 6/27/2026 6:19:37 PM 0.00 29.520 68.576 75 0.022761 1.250005 6/27/2026 6:20:37 PM 0.00 29.523 68.630 75 0.022766 1.250006 6/27/2026 6:21:37 PM 0.00 29.519 68.558 75 0.022766 1.250005 6/27/2026 6:22:37 PM 0.00 29.518 68.576 75 0.022766 1.250006 6/27/2026 6:23:37 PM 0.00 29.526 68.594 75 0.022761 1.250006 6/27/2026 6:24:37 PM 0.00 29.511 68.630 75 0.022761 1.250006 6/27/2026 6:25:37 PM 0.00 29.525 68.630 75 0.022766 1.250006 6/27/2026 6:26:37 PM 0.00 29.511 68.540 75 0.022761 1.250005 6/27/2026 6:27:37 PM 0.00 29.518 68.594 75 0.022766 1.250006 6/27/2026 6:28:37 PM 0.00 29.511 68.666 75 0.022761 1.250007 6/27/2026 6:29:37 PM 0.00 29.512 68.612 75 0.022761 1.250006 6/27/2026 6:30:37 PM 0.00 29.507 68.504 75 0.022761 1.250006 6/27/2026 6:31:37 PM 0.00 29.507 68.522 75 0.022761 1.250007 6/27/2026 6:32:37 PM 0.00 29.521 68.612 75 0.022755 1.250007 6/27/2026 6:33:37 PM 0.00 29.508 68.612 75 0.022755 1.250006 6/27/2026 6:34:37 PM 0.00 29.526 68.594 75 0.022755 1.250007 6/27/2026 6:35:37 PM 0.00 29.511 68.666 75 0.022761 1.250007 6/27/2026 6:36:37 PM 0.00 29.521 68.576 75 0.022761 1.250007 6/27/2026 6:37:37 PM 0.00 29.521 68.576 75 0.022761 1.250007 6/27/2026 6:38:37 PM 0.00 29.508 68.540 75 0.022755 1.250007 6/27/2026 6:39:37 PM 0.00 29.507 68.594 75 0.022755 1.250008 6/27/2026 6:40:37 PM 0.00 29.517 68.630 75 0.022755 1.250007 6/27/2026 6:41:37 PM 0.00 29.506 68.558 75 0.022755 1.250007 6/27/2026 6:42:37 PM 0.00 29.512 68.522 75 0.022755 1.250007 6/27/2026 6:43:37 PM 0.00 29.516 68.684 75 0.022755 1.250007 6/27/2026 6:44:37 PM 0.00 29.511 68.630 75 0.022743 1.250008 6/27/2026 6:45:37 PM 0.00 29.523 68.666 75 0.022749 1.250007 6/27/2026 6:46:37 PM 0.00 29.511 68.612 75 0.022749 1.250008 6/27/2026 6:47:37 PM 0.00 29.507 68.576 75 0.022749 1.250008 6/27/2026 6:48:37 PM 0.00 29.507 68.594 75 0.022755 1.250007 6/27/2026 6:49:37 PM 0.00 29.511 68.648 75 0.022749 1.250007 6/27/2026 6:50:37 PM 0.00 29.514 68.666 75 0.022755 1.250007 6/27/2026 6:51:37 PM 0.00 29.524 68.594 75 0.022749 1.250007 6/27/2026 6:52:37 PM 0.00 29.512 68.612 75 0.022749 1.250007 6/27/2026 6:53:37 PM 0.00 29.512 68.612 75 0.022749 1.250007 6/27/2026 6:54:37 PM 0.00 29.505 68.612 75 0.022749 1.250007 6/27/2026 6:55:37 PM 0.00 29.508 68.612 75 0.022755 1.250007 6/27/2026 6:56:37 PM 0.00 29.504 68.594 75 0.022755 1.250007 6/27/2026 6:57:37 PM 0.00 29.506 68.738 75 0.022761 1.250007 6/27/2026 6:58:37 PM 0.00 29.507 68.594 75 0.022755 1.250007 6/27/2026 6:59:37 PM 0.00 29.518 68.684 75 0.022749 1.250008 6/27/2026 7:00:37 PM 0.00 29.514 68.666 75 0.022755 1.250006 6/27/2026 7:01:37 PM 0.00 29.521 68.612 75 0.022755 1.250007 6/27/2026 7:02:37 PM 0.00 29.520 68.648 75 0.022755 1.250008 6/27/2026 7:03:37 PM 0.00 29.506 68.720 75 0.022755 1.250007 6/27/2026 7:04:37 PM 0.00 29.507 68.594 75 0.022761 1.250007 6/27/2026 7:05:37 PM 0.00 29.519 68.684 75 0.022761 1.250008 6/27/2026 7:06:37 PM 0.00 29.512 68.612 75 0.022766 1.250007 6/27/2026 7:07:37 PM 0.00 29.524 68.612 75 0.022761 1.250008 6/27/2026 7:08:37 PM 0.00 29.512 68.576 75 0.022766 1.250006 6/27/2026 7:09:37 PM 0.00 29.507 68.594 75 0.022766 1.250006 6/27/2026 7:10:37 PM 0.00 29.517 68.738 75 0.022772 1.250006 6/27/2026 7:11:37 PM 0.00 29.508 68.684 75 0.022766 1.250005 6/27/2026 7:12:37 PM 0.00 29.521 68.612 75 0.022766 1.250006 6/27/2026 7:13:37 PM 0.00 29.526 68.684 75 0.022766 1.250006 6/27/2026 7:14:37 PM 0.00 29.524 68.702 75 0.022766 1.250004 6/27/2026 7:15:37 PM 0.00 29.520 68.648 75 0.022766 1.250005 6/27/2026 7:16:37 PM 0.00 29.513 68.702 75 0.022766 1.250006 6/27/2026 7:17:37 PM 0.00 29.530 68.684 75 0.022766 1.250006 6/27/2026 7:18:37 PM 0.00 29.511 68.720 75 0.022761 1.250006 6/27/2026 7:19:37 PM 0.00 29.520 68.630 75 0.022766 1.250006 6/27/2026 7:20:37 PM 0.00 29.511 68.702 75 0.022761 1.250006 6/27/2026 7:21:37 PM 0.00 29.519 68.720 75 0.022761 1.250006 6/27/2026 7:22:37 PM 0.00 29.506 68.738 75 0.022761 1.250006 6/27/2026 7:23:37 PM 0.00 29.510 68.666 75 0.022761 1.250007 6/27/2026 7:24:37 PM 0.00 29.509 68.648 75 0.022766 1.250007 6/27/2026 7:25:37 PM 0.00 29.509 68.756 75 0.022766 1.250007 6/27/2026 7:26:37 PM 0.00 29.529 68.684 75 0.022761 1.250006 6/27/2026 7:27:37 PM 0.00 29.525 68.756 75 0.022761 1.250006 6/27/2026 7:28:37 PM 0.00 29.520 68.738 75 0.022766 1.250007 6/27/2026 7:29:37 PM 0.00 29.511 68.702 75 0.022755 1.250006 6/27/2026 7:30:37 PM 0.00 29.523 68.774 75 0.022755 1.250006 6/27/2026 7:31:37 PM 0.00 29.514 68.666 75 0.022755 1.250007 6/27/2026 7:32:37 PM 0.00 29.517 68.666 75 0.022755 1.250008 6/27/2026 7:33:37 PM 0.00 29.514 68.738 75 0.022755 1.250007 6/27/2026 7:34:37 PM 0.00 29.521 68.684 75 0.022749 1.250008 6/27/2026 7:35:37 PM 0.00 29.521 68.684 75 0.022749 1.250008 6/27/2026 7:36:37 PM 0.00 29.511 68.738 75 0.022749 1.250008 6/27/2026 7:37:37 PM 0.00 29.520 68.756 75 0.022743 1.250008 6/27/2026 7:38:37 PM 0.00 29.510 68.684 75 0.022743 1.250008 6/27/2026 7:39:37 PM 0.00 29.514 68.756 75 0.022743 1.250008 6/27/2026 7:40:37 PM 0.00 29.521 68.774 75 0.022743 1.250008 6/27/2026 7:41:37 PM 0.00 29.517 68.738 75 0.022749 1.250008 6/27/2026 7:42:37 PM 0.00 29.517 68.738 75 0.022749 1.250007 6/27/2026 7:43:37 PM 0.00 29.524 68.810 75 0.022749 1.250007 6/27/2026 7:44:37 PM 0.00 29.519 68.720 75 0.022738 1.250007 6/27/2026 7:45:37 PM 0.00 29.517 68.630 75 0.022738 1.250008 6/27/2026 7:46:37 PM 0.00 29.516 68.684 75 0.022738 1.25001 6/27/2026 7:47:37 PM 0.00 29.514 68.666 75 0.022738 1.250009 6/27/2026 7:48:37 PM 0.00 29.519 68.684 75 0.022732 1.250009 6/27/2026 7:49:37 PM 0.00 29.516 68.684 75 0.022732 1.250009 6/27/2026 7:50:37 PM 0.00 29.517 68.756 75 0.022726 1.250009 6/27/2026 7:51:37 PM 0.00 29.524 68.828 75 0.022732 1.250009 6/27/2026 7:52:37 PM 0.00 29.523 68.666 75 0.022732 1.250009 6/27/2026 7:53:37 PM 0.00 29.513 68.702 75 0.022732 1.250009 6/27/2026 7:54:37 PM 0.00 29.525 68.774 75 0.022726 1.250009 6/27/2026 7:55:37 PM 0.00 29.525 68.756 75 0.022732 1.250009 6/27/2026 7:56:37 PM 0.00 29.513 68.684 75 0.022738 1.250009 6/27/2026 7:57:37 PM 0.00 29.511 68.738 75 0.022738 1.250009 6/27/2026 7:58:37 PM 0.00 29.506 68.756 75 0.022738 1.250008 6/27/2026 7:59:37 PM 0.00 29.525 68.828 75 0.022738 1.250006 6/27/2026 8:00:37 PM 0.00 29.526 68.882 75 0.022743 1.250007 6/27/2026 8:01:37 PM 0.00 29.508 68.702 75 0.022738 1.250009 6/27/2026 8:02:37 PM 0.00 29.512 68.792 75 0.022743 1.250007 6/27/2026 8:03:37 PM 0.00 29.510 68.774 75 0.022743 1.250008 6/27/2026 8:04:37 PM 0.00 29.501 68.774 75 0.022749 1.250008 6/27/2026 8:05:37 PM 0.00 29.519 68.828 75 0.022749 1.250008 6/27/2026 8:06:37 PM 0.00 29.525 68.756 75 0.022749 1.250007 6/27/2026 8:07:37 PM 0.00 29.524 68.828 75 0.022749 1.250008 6/27/2026 8:08:37 PM 0.00 29.511 68.720 75 0.022749 1.250007 6/27/2026 8:09:37 PM 0.00 29.509 68.738 75 0.022755 1.250007 6/27/2026 8:10:37 PM 0.00 29.525 68.774 75 0.022749 1.250007 6/27/2026 8:11:37 PM 0.00 29.516 68.702 75 0.022749 1.250007 6/27/2026 8:12:37 PM 0.00 29.513 68.810 75 0.022755 1.250006 6/27/2026 8:13:37 PM 0.00 29.511 68.810 75 0.022755 1.250006 6/27/2026 8:14:37 PM 0.00 29.518 68.864 75 0.022755 1.250006 6/27/2026 8:15:37 PM 0.00 29.518 68.864 75 0.022749 1.250007 6/27/2026 8:16:37 PM 0.00 29.514 68.846 75 0.022743 1.250007 6/27/2026 8:17:37 PM 0.00 29.504 68.792 75 0.022743 1.250007 6/27/2026 8:18:37 PM 0.00 29.509 68.774 75 0.022749 1.250007 6/27/2026 8:19:37 PM 0.00 29.526 68.774 75 0.022755 1.250008 6/27/2026 8:20:37 PM 0.00 29.514 68.828 75 0.022755 1.250008 6/27/2026 8:21:37 PM 0.00 29.524 68.882 75 0.022755 1.250007 6/27/2026 8:22:37 PM 0.00 29.511 68.810 75 0.022755 1.250007 6/27/2026 8:23:37 PM 0.00 29.511 68.846 75 0.022749 1.250007 6/27/2026 8:24:37 PM 0.00 29.512 68.792 75 0.022749 1.250008 6/27/2026 8:25:37 PM 0.00 29.525 68.738 75 0.022749 1.250007 6/27/2026 8:26:37 PM 0.00 29.516 68.810 75 0.022755 1.250007 6/27/2026 8:27:37 PM 0.00 29.521 68.882 75 0.022755 1.250008 6/27/2026 8:28:37 PM 0.00 29.506 68.828 75 0.022749 1.250008 6/27/2026 8:29:37 PM 0.00 29.524 68.792 75 0.022743 1.250007 6/27/2026 8:30:37 PM 0.00 29.515 68.792 75 0.022749 1.250008 6/27/2026 8:31:37 PM 0.00 29.510 68.792 75 0.022743 1.250009 6/27/2026 8:32:37 PM 0.00 29.516 68.828 75 0.022743 1.250008 6/27/2026 8:33:37 PM 0.00 29.533 68.828 75 0.022743 1.250008 6/27/2026 8:34:37 PM 0.00 29.521 68.828 75 0.022743 1.250008 6/27/2026 8:35:37 PM 0.00 29.515 68.792 75 0.022743 1.250009 6/27/2026 8:36:37 PM 0.00 29.520 68.846 75 0.022743 1.250009 6/27/2026 8:37:37 PM 0.00 29.515 68.792 75 0.022738 1.250009 6/27/2026 8:38:37 PM 0.00 29.518 68.792 75 0.022732 1.250009 6/27/2026 8:39:37 PM 0.00 29.503 68.828 75 0.022738 1.250009 6/27/2026 8:40:37 PM 0.00 29.518 68.882 75 0.022732 1.250009 6/27/2026 8:41:37 PM 0.00 29.510 68.882 75 0.022738 1.250009 6/27/2026 8:42:37 PM 0.00 29.510 68.774 75 0.022738 1.250009 6/27/2026 8:43:37 PM 0.00 29.520 68.936 75 0.022732 1.25001 6/27/2026 8:44:37 PM 0.00 29.516 68.810 75 0.022726 1.250009 6/27/2026 8:45:37 PM 0.00 29.518 68.936 75 0.022732 1.25001 6/27/2026 8:46:37 PM 0.00 29.514 68.918 75 0.022726 1.25001 6/27/2026 8:47:37 PM 0.00 29.525 68.918 75 0.022726 1.250009 6/27/2026 8:48:37 PM 0.00 29.521 68.900 75 0.022726 1.25001 6/27/2026 8:49:37 PM 0.00 29.514 68.918 75 0.022726 1.250009 6/27/2026 8:50:37 PM 0.00 29.516 68.882 75 0.022726 1.250009 6/27/2026 8:51:37 PM 0.00 29.513 68.900 75 0.022726 1.25001 6/27/2026 8:52:37 PM 0.00 29.531 68.846 75 0.022726 1.25001 6/27/2026 8:53:37 PM 0.00 29.520 68.828 75 0.022726 1.250011 6/27/2026 8:54:37 PM 0.00 29.527 68.882 75 0.022726 1.25001 6/27/2026 8:55:37 PM 0.00 29.529 68.972 75 0.022726 1.250009 6/27/2026 8:56:37 PM 0.00 29.521 68.882 75 0.022732 1.25001 6/27/2026 8:57:37 PM 0.00 29.516 68.900 75 0.022732 1.250011 6/27/2026 8:58:37 PM 0.00 29.517 68.846 75 0.022732 1.25001 6/27/2026 8:59:37 PM 0.00 29.520 68.846 75 0.022732 1.250012 6/27/2026 9:00:37 PM 0.00 29.520 68.936 75 0.022732 1.250009 6/27/2026 9:01:37 PM 0.00 29.531 68.846 75 0.022738 1.25001 6/27/2026 9:02:37 PM 0.00 29.521 68.864 75 0.022738 1.250009 6/27/2026 9:03:37 PM 0.00 29.526 68.936 75 0.022738 1.250008 6/27/2026 9:04:37 PM 0.00 29.509 68.936 75 0.022743 1.250008 6/27/2026 9:05:37 PM 0.00 29.524 68.882 75 0.022743 1.250009 6/27/2026 9:06:37 PM 0.00 29.528 68.918 75 0.022743 1.250008 6/27/2026 9:07:37 PM 0.00 29.520 68.936 75 0.022743 1.250009 6/27/2026 9:08:37 PM 0.00 29.533 68.990 75 0.022743 1.250008 6/27/2026 9:09:37 PM 0.00 29.540 68.936 75 0.022749 1.250008 6/27/2026 9:10:37 PM 0.00 29.529 68.954 75 0.022749 1.250008 6/27/2026 9:11:37 PM 0.00 29.519 68.990 75 0.022749 1.250008 6/27/2026 9:12:37 PM 0.00 29.521 68.954 75 0.022749 1.250008 6/27/2026 9:13:37 PM 0.00 29.527 68.900 75 0.022749 1.250008 6/27/2026 9:14:37 PM 0.00 29.521 68.972 75 0.022749 1.250007 6/27/2026 9:15:37 PM 0.00 29.524 68.954 75 0.022749 1.250008 6/27/2026 9:16:37 PM 0.00 29.519 68.990 75 0.022743 1.250007 6/27/2026 9:17:37 PM 0.00 29.523 69.080 75 0.022743 1.250008 6/27/2026 9:18:37 PM 0.00 29.521 68.972 75 0.022743 1.250007 6/27/2026 9:19:37 PM 0.00 29.524 68.900 75 0.022743 1.250007 6/27/2026 9:20:37 PM 0.00 29.520 68.936 75 0.022743 1.250008 6/27/2026 9:21:37 PM 0.00 29.530 68.918 75 0.022749 1.250008 6/27/2026 9:22:37 PM 0.00 29.530 68.918 75 0.022749 1.250008 6/27/2026 9:23:37 PM 0.00 29.528 69.026 75 0.022749 1.250008 6/27/2026 9:24:37 PM 0.00 29.518 69.026 75 0.022749 1.250009 6/27/2026 9:25:37 PM 0.00 29.521 69.026 75 0.022749 1.250008 6/27/2026 9:26:37 PM 0.00 29.524 68.990 75 0.022749 1.250007 6/27/2026 9:27:37 PM 0.00 29.526 69.026 75 0.022749 1.250008 6/27/2026 9:28:37 PM 0.00 29.533 69.080 75 0.022743 1.250007 6/27/2026 9:29:37 PM 0.00 29.526 69.026 75 0.022749 1.250008 6/27/2026 9:30:37 PM 0.00 29.535 68.972 75 0.022743 1.250008 6/27/2026 9:31:37 PM 0.00 29.518 68.936 75 0.022743 1.250009 6/27/2026 9:32:37 PM 0.00 29.524 69.044 75 0.022743 1.250009 6/27/2026 9:33:37 PM 0.00 29.523 69.080 75 0.022738 1.250009 6/27/2026 9:34:37 PM 0.00 29.524 68.990 75 0.022738 1.250009 6/27/2026 9:35:37 PM 0.00 29.523 69.080 75 0.022738 1.250009 6/27/2026 9:36:37 PM 0.00 29.536 69.008 75 0.022738 1.250009 6/27/2026 9:37:37 PM 0.00 29.528 69.008 75 0.022738 1.250009 6/27/2026 9:38:37 PM 0.00 29.534 69.044 75 0.022732 1.25001 6/27/2026 9:39:37 PM 0.00 29.524 68.990 75 0.022732 1.250011 6/27/2026 9:40:37 PM 0.00 29.539 69.080 75 0.022732 1.25001 6/27/2026 9:41:37 PM 0.00 29.529 69.026 75 0.022732 1.25001 6/27/2026 9:42:37 PM 0.00 29.534 69.044 75 0.022738 1.250008 6/27/2026 9:43:37 PM 0.00 29.538 69.080 75 0.022732 1.25001 6/27/2026 9:44:37 PM 0.00 29.534 69.026 75 0.022732 1.25001 6/27/2026 9:45:37 PM 0.00 29.535 69.080 75 0.022732 1.25001 6/27/2026 9:46:37 PM 0.00 29.526 69.026 75 0.022732 1.25001 6/27/2026 9:47:37 PM 0.00 29.556 69.080 75 0.022732 1.250009 6/27/2026 9:48:37 PM 0.00 29.520 68.936 75 0.022732 1.25001 6/27/2026 9:49:37 PM 0.00 29.531 68.936 75 0.022732 1.25001 6/27/2026 9:50:37 PM 0.00 29.524 69.026 75 0.022732 1.25001 6/27/2026 9:51:37 PM 0.00 29.524 68.972 75 0.022732 1.250009 6/27/2026 9:52:37 PM 0.00 29.532 69.134 75 0.022732 1.250009 6/27/2026 9:53:37 PM 0.00 29.524 69.026 75 0.022732 1.250009 6/27/2026 9:54:37 PM 0.00 29.536 69.008 75 0.022732 1.25001 6/27/2026 9:55:37 PM 0.00 29.540 69.026 75 0.022726 1.250009 6/27/2026 9:56:37 PM 0.00 29.535 69.062 75 0.022732 1.25001 6/27/2026 9:57:37 PM 0.00 29.528 69.080 75 0.022738 1.25001 6/27/2026 9:58:37 PM 0.00 29.531 69.026 75 0.022738 1.25001 6/27/2026 9:59:37 PM 0.00 29.523 69.008 75 0.022738 1.25001 6/27/2026 10:00:37 PM 0.00 29.534 69.026 75 0.022738 1.25001 6/27/2026 10:01:37 PM 0.00 29.531 69.080 75 0.022738 1.250009 6/27/2026 10:02:37 PM 0.00 29.527 69.080 75 0.022732 1.25001 6/27/2026 10:03:37 PM 0.00 29.535 69.080 75 0.022738 1.250009 6/27/2026 10:04:37 PM 0.00 29.532 69.116 75 0.022743 1.250009 6/27/2026 10:05:37 PM 0.00 29.529 68.972 75 0.022743 1.250009 6/27/2026 10:06:37 PM 0.00 29.530 69.080 75 0.022743 1.250009 6/27/2026 10:07:37 PM 0.00 29.524 69.152 75 0.022743 1.250008 6/27/2026 10:08:37 PM 0.00 29.528 69.080 75 0.022749 1.250008 6/27/2026 10:09:37 PM 0.00 29.544 69.062 75 0.022749 1.250008 6/27/2026 10:10:37 PM 0.00 29.521 68.936 75 0.022749 1.250007 6/27/2026 10:11:37 PM 0.00 29.534 69.080 75 0.022749 1.250007 6/27/2026 10:12:37 PM 0.00 29.545 69.008 75 0.022749 1.250008 6/27/2026 10:13:37 PM 0.00 29.528 69.026 75 0.022749 1.250008 6/27/2026 10:14:37 PM 0.00 29.523 69.080 75 0.022749 1.250008 6/27/2026 10:15:37 PM 0.00 29.542 69.080 75 0.022749 1.250008 6/27/2026 10:16:37 PM 0.00 29.524 69.116 75 0.022749 1.250008 6/27/2026 10:17:37 PM 0.00 29.536 69.008 75 0.022749 1.250007 6/27/2026 10:18:37 PM 0.00 29.545 69.080 75 0.022749 1.250007 6/27/2026 10:19:37 PM 0.00 29.527 69.062 75 0.022755 1.250007 6/27/2026 10:20:37 PM 0.00 29.536 69.008 75 0.022755 1.250008 6/27/2026 10:21:37 PM 0.00 29.524 69.026 75 0.022749 1.250007 6/27/2026 10:22:37 PM 0.00 29.521 69.062 75 0.022749 1.250008 6/27/2026 10:23:37 PM 0.00 29.531 69.026 75 0.022749 1.250008 6/27/2026 10:24:37 PM 0.00 29.524 69.134 75 0.022755 1.250007 6/27/2026 10:25:37 PM 0.00 29.529 69.116 75 0.022749 1.250007 6/27/2026 10:26:37 PM 0.00 29.532 69.116 75 0.022749 1.250007 6/27/2026 10:27:37 PM 0.00 29.536 69.080 75 0.022749 1.250007 6/27/2026 10:28:37 PM 0.00 29.532 69.026 75 0.022755 1.250007 6/27/2026 10:29:37 PM 0.00 29.534 69.026 75 0.022749 1.250008 6/27/2026 10:30:37 PM 0.00 29.526 69.026 75 0.022749 1.250009 6/27/2026 10:31:37 PM 0.00 29.523 69.098 75 0.022743 1.250009 6/27/2026 10:32:37 PM 0.00 29.540 69.134 75 0.022738 1.250009 6/27/2026 10:33:37 PM 0.00 29.536 69.026 75 0.022743 1.250009 6/27/2026 10:34:37 PM 0.00 29.535 69.080 75 0.022743 1.250009 6/27/2026 10:35:37 PM 0.00 29.539 69.080 75 0.022743 1.250009 6/27/2026 10:36:37 PM 0.00 29.527 69.080 75 0.022738 1.250009 6/27/2026 10:37:37 PM 0.00 29.537 69.116 75 0.022738 1.250009 6/27/2026 10:38:37 PM 0.00 29.537 69.044 75 0.022738 1.250011 6/27/2026 10:39:37 PM 0.00 29.532 69.116 75 0.022732 1.25001 6/27/2026 10:40:37 PM 0.00 29.550 69.116 75 0.022738 1.25001 6/27/2026 10:41:37 PM 0.00 29.531 69.026 75 0.022732 1.25001 6/27/2026 10:42:37 PM 0.00 29.524 69.170 75 0.022738 1.250009 6/27/2026 10:43:37 PM 0.00 29.529 69.116 75 0.022738 1.25001 6/27/2026 10:44:37 PM 0.00 29.524 69.152 75 0.022738 1.250009 6/27/2026 10:45:37 PM 0.00 29.535 69.170 75 0.022732 1.25001 6/27/2026 10:46:37 PM 0.00 29.540 69.116 75 0.022738 1.25001 6/27/2026 10:47:37 PM 0.00 29.524 69.116 75 0.022738 1.25001 6/27/2026 10:48:37 PM 0.00 29.545 69.080 75 0.022732 1.250009 6/27/2026 10:49:37 PM 0.00 29.526 69.026 75 0.022732 1.250009 6/27/2026 10:50:37 PM 0.00 29.547 69.098 75 0.022738 1.250009 6/27/2026 10:51:37 PM 0.00 29.544 69.170 75 0.022738 1.25001 6/27/2026 10:52:37 PM 0.00 29.529 69.116 75 0.022738 1.250009 6/27/2026 10:53:37 PM 0.00 29.526 69.044 75 0.022738 1.25001 6/27/2026 10:54:37 PM 0.00 29.534 69.098 75 0.022732 1.25001 6/27/2026 10:55:37 PM 0.00 29.530 69.170 75 0.022732 1.250009 6/27/2026 10:56:37 PM 0.00 29.543 69.116 75 0.022738 1.250009 6/27/2026 10:57:37 PM 0.00 29.548 69.116 75 0.022732 1.250009 6/27/2026 10:58:37 PM 0.00 29.543 69.152 75 0.022732 1.250009 6/27/2026 10:59:37 PM 0.00 29.537 69.116 75 0.022738 1.25001 6/27/2026 11:00:37 PM 0.00 29.535 69.080 75 0.022738 1.250009 6/27/2026 11:01:37 PM 0.00 29.541 69.170 75 0.022738 1.250009 6/27/2026 11:02:37 PM 0.00 29.521 69.044 75 0.022738 1.250008 6/27/2026 11:03:37 PM 0.00 29.540 69.116 75 0.022743 1.250009 6/27/2026 11:04:37 PM 0.00 29.531 69.080 75 0.022738 1.250009 6/27/2026 11:05:37 PM 0.00 29.532 69.044 75 0.022743 1.250009 6/27/2026 11:06:37 PM 0.00 29.541 69.170 75 0.022743 1.250009 6/27/2026 11:07:37 PM 0.00 29.539 69.098 75 0.022743 1.250009 6/27/2026 11:08:37 PM 0.00 29.545 69.188 75 0.022749 1.250008 6/27/2026 11:09:37 PM 0.00 29.535 69.080 75 0.022749 1.250008 6/27/2026 11:10:37 PM 0.00 29.534 69.152 75 0.022749 1.250008 6/27/2026 11:11:37 PM 0.00 29.515 69.134 75 0.022749 1.250008 6/27/2026 11:12:37 PM 0.00 29.527 69.080 75 0.022749 1.250007 6/27/2026 11:13:37 PM 0.00 29.534 69.152 75 0.022749 1.250007 6/27/2026 11:14:37 PM 0.00 29.534 69.188 75 0.022749 1.250007 6/27/2026 11:15:37 PM 0.00 29.524 69.170 75 0.022749 1.250007 6/27/2026 11:16:37 PM 0.00 29.525 69.080 75 0.022743 1.250008 6/27/2026 11:17:37 PM 0.00 29.528 69.098 75 0.022749 1.250008 6/27/2026 11:18:37 PM 0.00 29.537 69.152 75 0.022749 1.250008 6/27/2026 11:19:37 PM 0.00 29.539 69.188 75 0.022743 1.250007 6/27/2026 11:20:37 PM 0.00 29.528 69.080 75 0.022749 1.250007 6/27/2026 11:21:37 PM 0.00 29.535 69.170 75 0.022749 1.250007 6/27/2026 11:22:37 PM 0.00 29.537 69.224 75 0.022749 1.250008 6/27/2026 11:23:37 PM 0.00 29.534 69.224 75 0.022749 1.250008 6/27/2026 11:24:37 PM 0.00 29.535 69.170 75 0.022749 1.250008 6/27/2026 11:25:37 PM 0.00 29.533 69.080 75 0.022743 1.250007 6/27/2026 11:26:37 PM 0.00 29.528 69.188 75 0.022743 1.250008 6/27/2026 11:27:37 PM 0.00 29.528 69.098 75 0.022743 1.250008 6/27/2026 11:28:37 PM 0.00 29.534 69.152 75 0.022743 1.250008 6/27/2026 11:29:37 PM 0.00 29.549 69.170 75 0.022738 1.250009 6/27/2026 11:30:37 PM 0.00 29.539 69.206 75 0.022738 1.250009 6/27/2026 11:31:37 PM 0.00 29.526 69.116 75 0.022738 1.250009 6/27/2026 11:32:37 PM 0.00 29.541 69.170 75 0.022738 1.250009 6/27/2026 11:33:37 PM 0.00 29.544 69.170 75 0.022732 1.250009 6/27/2026 11:34:37 PM 0.00 29.540 69.152 75 0.022738 1.250009 6/27/2026 11:35:37 PM 0.00 29.534 69.188 75 0.022738 1.250009 6/27/2026 11:36:37 PM 0.00 29.537 69.116 75 0.022738 1.250009 6/27/2026 11:37:37 PM 0.00 29.544 69.170 75 0.022738 1.250009 6/27/2026 11:38:37 PM 0.00 29.531 69.080 75 0.022738 1.250009 6/27/2026 11:39:37 PM 0.00 29.536 69.098 75 0.022732 1.25001 6/27/2026 11:40:37 PM 0.00 29.536 69.206 75 0.022732 1.25001 6/27/2026 11:41:37 PM 0.00 29.534 69.188 75 0.022738 1.250009 6/27/2026 11:42:37 PM 0.00 29.524 69.152 75 0.022732 1.250009 6/27/2026 11:43:37 PM 0.00 29.543 69.242 75 0.022732 1.250009 6/27/2026 11:44:37 PM 0.00 29.534 69.098 75 0.022732 1.250009 6/27/2026 11:45:37 PM 0.00 29.534 69.152 75 0.022732 1.250009 6/27/2026 11:46:37 PM 0.00 29.536 69.206 75 0.022732 1.25001 6/27/2026 11:47:37 PM 0.00 29.550 69.206 75 0.022732 1.250009 6/27/2026 11:48:37 PM 0.00 29.537 69.134 75 0.022732 1.250009 6/27/2026 11:49:37 PM 0.00 29.532 69.134 75 0.022732 1.250009 6/27/2026 11:50:37 PM 0.00 29.537 69.116 75 0.022732 1.250009 6/27/2026 11:51:37 PM 0.00 29.550 69.188 75 0.022732 1.250009 6/27/2026 11:52:37 PM 0.00 29.548 69.134 75 0.022732 1.250009 6/27/2026 11:53:37 PM 0.00 29.537 69.116 75 0.022732 1.250009 6/27/2026 11:54:37 PM 0.00 29.540 69.152 75 0.022732 1.250009 6/27/2026 11:55:37 PM 0.00 29.536 69.098 75 0.022732 1.250009 6/27/2026 11:56:37 PM 0.00 29.533 69.170 75 0.022732 1.250009 6/27/2026 11:57:37 PM 0.00 29.540 69.152 75 0.022738 1.250009 6/27/2026 11:58:37 PM 0.00 29.534 69.152 75 0.022732 1.250009 6/27/2026 11:59:37 PM 0.00 29.534 69.152 75 0.022738 1.250009 6/28/2026 12:00:37 AM 0.00 29.537 69.224 75 0.022732 1.250009 6/28/2026 12:01:37 AM 0.00 29.543 69.116 75 0.022738 1.250008 6/28/2026 12:02:37 AM 0.00 29.547 69.170 75 0.022738 1.250009 6/28/2026 12:03:37 AM 0.00 29.537 69.224 75 0.022738 1.250009 6/28/2026 12:04:37 AM 0.00 29.544 69.260 75 0.022738 1.250008 6/28/2026 12:05:37 AM 0.00 29.541 69.170 75 0.022743 1.250009 6/28/2026 12:06:37 AM 0.00 29.540 69.152 75 0.022743 1.250009 6/28/2026 12:07:37 AM 0.00 29.541 69.170 75 0.022749 1.250008 6/28/2026 12:08:37 AM 0.00 29.545 69.188 75 0.022749 1.250009 6/28/2026 12:09:37 AM 0.00 29.532 69.224 75 0.022749 1.250008 6/28/2026 12:10:37 AM 0.00 29.537 69.134 75 0.022749 1.250008 6/28/2026 12:11:37 AM 0.00 29.547 69.170 75 0.022755 1.250007 6/28/2026 12:12:37 AM 0.00 29.544 69.170 75 0.022755 1.250007 6/28/2026 12:13:37 AM 0.00 29.546 69.152 75 0.022755 1.250008 6/28/2026 12:14:37 AM 0.00 29.540 69.242 75 0.022749 1.250007 6/28/2026 12:15:37 AM 0.00 29.537 69.116 75 0.022749 1.250007 6/28/2026 12:16:37 AM 0.00 29.544 69.170 75 0.022749 1.250008 6/28/2026 12:17:37 AM 0.00 29.538 69.170 75 0.022743 1.250008 6/28/2026 12:18:37 AM 0.00 29.545 69.278 75 0.022743 1.250008 6/28/2026 12:19:37 AM 0.00 29.536 69.098 75 0.022743 1.250008 6/28/2026 12:20:37 AM 0.00 29.545 69.188 75 0.022749 1.250008 6/28/2026 12:21:37 AM 0.00 29.546 69.116 75 0.022749 1.250008 6/28/2026 12:22:37 AM 0.00 29.539 69.098 75 0.022749 1.250008 6/28/2026 12:23:37 AM 0.00 29.537 69.152 75 0.022743 1.250008 6/28/2026 12:24:37 AM 0.00 29.543 69.224 75 0.022743 1.250008 6/28/2026 12:25:37 AM 0.00 29.548 69.116 75 0.022743 1.250008 6/28/2026 12:26:37 AM 0.00 29.541 69.170 75 0.022749 1.250007 6/28/2026 12:27:37 AM 0.00 29.540 69.224 75 0.022749 1.250007 6/28/2026 12:28:37 AM 0.00 29.534 69.134 75 0.022749 1.250008 6/28/2026 12:29:37 AM 0.00 29.540 69.116 75 0.022743 1.250008 6/28/2026 12:30:37 AM 0.00 29.545 69.206 75 0.022743 1.250008 6/28/2026 12:31:37 AM 0.00 29.548 69.170 75 0.022743 1.250009 6/28/2026 12:32:37 AM 0.00 29.546 69.116 75 0.022738 1.250008 6/28/2026 12:33:37 AM 0.00 29.546 69.152 75 0.022743 1.250009 6/28/2026 12:34:37 AM 0.00 29.552 69.278 75 0.022738 1.250008 6/28/2026 12:35:37 AM 0.00 29.545 69.098 74 0.022743 1.250008 6/28/2026 12:36:37 AM 0.00 29.546 69.152 75 0.022743 1.250009 6/28/2026 12:37:37 AM 0.00 29.541 69.170 75 0.022738 1.250009 6/28/2026 12:38:37 AM 0.00 29.524 69.152 74 0.022738 1.250009 6/28/2026 12:39:37 AM 0.00 29.543 69.224 75 0.022738 1.25001 6/28/2026 12:40:37 AM 0.00 29.538 69.170 75 0.022732 1.25001 6/28/2026 12:41:37 AM 0.00 29.541 69.170 75 0.022732 1.250009 6/28/2026 12:42:37 AM 0.00 29.533 69.170 74 0.022732 1.25001 6/28/2026 12:43:37 AM 0.00 29.532 69.242 75 0.022732 1.250009 6/28/2026 12:44:37 AM 0.00 29.544 69.170 75 0.022732 1.25001 6/28/2026 12:45:37 AM 0.00 29.542 69.098 74 0.022732 1.25001 6/28/2026 12:46:37 AM 0.00 29.546 69.224 75 0.022732 1.25001 6/28/2026 12:47:37 AM 0.00 29.550 69.206 75 0.022732 1.25001 6/28/2026 12:48:37 AM 0.00 29.540 69.224 74 0.022732 1.25001 6/28/2026 12:49:37 AM 0.00 29.545 69.206 74 0.022732 1.250009 6/28/2026 12:50:37 AM 0.00 29.539 69.296 74 0.022732 1.250009 6/28/2026 12:51:37 AM 0.00 29.545 69.080 74 0.022732 1.250009 6/28/2026 12:52:37 AM 0.00 29.546 69.224 74 0.022726 1.250009 6/28/2026 12:53:37 AM 0.00 29.543 69.224 74 0.022732 1.250009 6/28/2026 12:54:37 AM 0.00 29.546 69.152 74 0.022732 1.25001 6/28/2026 12:55:37 AM 0.00 29.540 69.152 74 0.022726 1.250009 6/28/2026 12:56:37 AM 0.00 29.541 69.170 74 0.022732 1.250009 6/28/2026 12:57:37 AM 0.00 29.532 69.134 74 0.022726 1.250009 6/28/2026 12:58:37 AM 0.00 29.539 69.188 74 0.022738 1.250009 6/28/2026 12:59:37 AM 0.00 29.540 69.116 74 0.022732 1.25001 6/28/2026 1:00:41 AM 0.00 29.534 69.152 74 0.022732 1.250009 6/28/2026 1:01:41 AM 0.00 29.532 69.224 74 0.022738 1.250009 6/28/2026 1:02:41 AM 0.00 29.535 69.170 74 0.022743 1.250009 6/28/2026 1:03:41 AM 0.00 29.526 69.152 74 0.022743 1.250009 6/28/2026 1:04:41 AM 0.00 29.548 69.242 74 0.022743 1.250009 6/28/2026 1:05:41 AM 0.00 29.540 69.152 74 0.022749 1.250009 6/28/2026 1:06:41 AM 0.00 29.528 69.188 74 0.022743 1.250008 6/28/2026 1:07:41 AM 0.00 29.545 69.188 74 0.022743 1.250008 6/28/2026 1:08:41 AM 0.00 29.533 69.170 74 0.022749 1.250008 6/28/2026 1:09:41 AM 0.00 29.547 69.260 74 0.022749 1.250008 6/28/2026 1:10:41 AM 0.00 29.539 69.206 74 0.022749 1.250008 6/28/2026 1:11:41 AM 0.00 29.550 69.296 74 0.022749 1.250007 6/28/2026 1:12:41 AM 0.00 29.540 69.116 74 0.022749 1.250007 6/28/2026 1:13:41 AM 0.00 29.544 69.260 74 0.022749 1.250008 6/28/2026 1:14:41 AM 0.00 29.534 69.242 74 0.022749 1.250007 6/28/2026 1:15:41 AM 0.00 29.532 69.224 74 0.022749 1.250007 6/28/2026 1:16:41 AM 0.00 29.531 69.206 74 0.022743 1.250008 6/28/2026 1:17:41 AM 0.00 29.536 69.188 74 0.022749 1.250008 6/28/2026 1:18:41 AM 0.00 29.533 69.170 74 0.022743 1.250008 6/28/2026 1:19:41 AM 0.00 29.545 69.206 74 0.022743 1.250009 6/28/2026 1:20:41 AM 0.00 29.549 69.260 74 0.022743 1.250008 6/28/2026 1:21:41 AM 0.00 29.539 69.188 74 0.022743 1.250008 6/28/2026 1:22:41 AM 0.00 29.540 69.242 74 0.022743 1.250008 6/28/2026 1:23:41 AM 0.00 29.546 69.224 74 0.022743 1.250008 6/28/2026 1:24:41 AM 0.00 29.536 69.278 74 0.022743 1.250008 6/28/2026 1:25:41 AM 0.00 29.539 69.188 74 0.022743 1.250008 6/28/2026 1:26:41 AM 0.00 29.540 69.224 74 0.022743 1.250007 6/28/2026 1:27:41 AM 0.00 29.546 69.314 74 0.022743 1.250007 6/28/2026 1:28:41 AM 0.00 29.537 69.224 74 0.022743 1.250008 6/28/2026 1:29:41 AM 0.00 29.542 69.188 74 0.022743 1.250008 6/28/2026 1:30:41 AM 0.00 29.530 69.170 74 0.022743 1.250008 6/28/2026 1:31:41 AM 0.00 29.524 69.242 74 0.022738 1.250009 6/28/2026 1:32:41 AM 0.00 29.545 69.206 74 0.022743 1.250009 6/28/2026 1:33:41 AM 0.00 29.536 69.278 74 0.022738 1.250008 6/28/2026 1:34:41 AM 0.00 29.534 69.206 74 0.022738 1.250009 6/28/2026 1:35:41 AM 0.00 29.533 69.260 74 0.022738 1.250009 6/28/2026 1:36:41 AM 0.00 29.545 69.278 74 0.022738 1.250009 6/28/2026 1:37:41 AM 0.00 29.537 69.224 73 0.022738 1.25001 6/28/2026 1:38:41 AM 0.00 29.546 69.152 74 0.022732 1.25001 6/28/2026 1:39:41 AM 0.00 29.539 69.206 74 0.022726 1.250011 6/28/2026 1:40:41 AM 0.00 29.536 69.206 74 0.022732 1.250011 6/28/2026 1:41:41 AM 0.00 29.534 69.296 73 0.022726 1.25001 6/28/2026 1:42:41 AM 0.00 29.541 69.260 74 0.022726 1.25001 6/28/2026 1:43:41 AM 0.00 29.543 69.224 74 0.022726 1.25001 6/28/2026 1:44:41 AM 0.00 29.532 69.242 73 0.022726 1.25001 6/28/2026 1:45:41 AM 0.00 29.534 69.188 74 0.022726 1.25001 6/28/2026 1:46:41 AM 0.00 29.534 69.188 73 0.022726 1.25001 6/28/2026 1:47:41 AM 0.00 29.543 69.134 73 0.022726 1.25001 6/28/2026 1:48:41 AM 0.00 29.533 69.260 74 0.022726 1.250009 6/28/2026 1:49:41 AM 0.00 29.543 69.242 74 0.022732 1.25001 6/28/2026 1:50:41 AM 0.00 29.543 69.224 74 0.022732 1.250009 6/28/2026 1:51:41 AM 0.00 29.541 69.170 73 0.022732 1.250009 6/28/2026 1:52:41 AM 0.00 29.547 69.224 74 0.022732 1.250008 6/28/2026 1:53:41 AM 0.00 29.537 69.224 73 0.022732 1.250009 6/28/2026 1:54:41 AM 0.00 29.531 69.206 73 0.022738 1.250009 6/28/2026 1:55:41 AM 0.00 29.534 69.242 73 0.022732 1.250008 6/28/2026 1:56:41 AM 0.00 29.545 69.206 73 0.022743 1.250008 6/28/2026 1:57:41 AM 0.00 29.533 69.260 73 0.022743 1.250008 6/28/2026 1:58:41 AM 0.00 29.534 69.224 73 0.022743 1.250008 6/28/2026 1:59:41 AM 0.00 29.537 69.224 73 0.022738 1.250009 6/28/2026 2:00:41 AM 0.00 29.547 69.296 73 0.022743 1.250008 6/28/2026 2:01:41 AM 0.00 29.549 69.260 73 0.022749 1.250008 6/28/2026 2:02:41 AM 0.00 29.537 69.224 73 0.022749 1.250008 6/28/2026 2:03:41 AM 0.00 29.532 69.224 73 0.022749 1.250008 6/28/2026 2:04:41 AM 0.00 29.546 69.224 73 0.022755 1.250008 6/28/2026 2:05:41 AM 0.00 29.540 69.242 73 0.022761 1.250008 6/28/2026 2:06:41 AM 0.00 29.548 69.170 73 0.022761 1.250007 6/28/2026 2:07:41 AM 0.00 29.540 69.152 73 0.022761 1.250007 6/28/2026 2:08:41 AM 0.00 29.548 69.224 73 0.022766 1.250007 6/28/2026 2:09:41 AM 0.00 29.535 69.260 73 0.022766 1.250006 6/28/2026 2:10:41 AM 0.00 29.540 69.224 73 0.022766 1.250006 6/28/2026 2:11:41 AM 0.00 29.533 69.260 73 0.022766 1.250006 6/28/2026 2:12:41 AM 0.00 29.540 69.224 73 0.022766 1.250006 6/28/2026 2:13:41 AM 0.00 29.534 69.188 73 0.022761 1.250006 6/28/2026 2:14:41 AM 0.00 29.545 69.188 73 0.022766 1.250007 6/28/2026 2:15:41 AM 0.00 29.534 69.206 73 0.022761 1.250007 6/28/2026 2:16:41 AM 0.00 29.539 69.206 73 0.022761 1.250007 6/28/2026 2:17:41 AM 0.00 29.540 69.224 73 0.022755 1.250007 6/28/2026 2:18:41 AM 0.00 29.538 69.170 73 0.022761 1.250006 6/28/2026 2:19:41 AM 0.00 29.550 69.188 73 0.022761 1.250007 6/28/2026 2:20:41 AM 0.00 29.551 69.242 73 0.022761 1.250007 6/28/2026 2:21:41 AM 0.00 29.542 69.206 73 0.022761 1.250007 6/28/2026 2:22:41 AM 0.00 29.531 69.206 73 0.022761 1.250007 6/28/2026 2:23:41 AM 0.00 29.535 69.260 73 0.022761 1.250007 6/28/2026 2:24:41 AM 0.00 29.532 69.242 73 0.022766 1.250007 6/28/2026 2:25:41 AM 0.00 29.548 69.134 73 0.022766 1.250007 6/28/2026 2:26:41 AM 0.00 29.530 69.170 73 0.022761 1.250006 6/28/2026 2:27:41 AM 0.00 29.531 69.296 73 0.022766 1.250007 6/28/2026 2:28:41 AM 0.00 29.534 69.206 73 0.022766 1.250006 6/28/2026 2:29:41 AM 0.00 29.542 69.296 73 0.022761 1.250007 6/28/2026 2:30:41 AM 0.00 29.540 69.242 73 0.022761 1.250007 6/28/2026 2:31:41 AM 0.00 29.544 69.170 73 0.022755 1.250007 6/28/2026 2:32:41 AM 0.00 29.546 69.242 73 0.022755 1.250006 6/28/2026 2:33:41 AM 0.00 29.536 69.188 73 0.022761 1.250007 6/28/2026 2:34:41 AM 0.00 29.542 69.206 73 0.022755 1.250007 6/28/2026 2:35:41 AM 0.00 29.529 69.224 73 0.022755 1.250008 6/28/2026 2:36:41 AM 0.00 29.540 69.224 73 0.022755 1.250008 6/28/2026 2:37:41 AM 0.00 29.537 69.224 73 0.022755 1.250008 6/28/2026 2:38:41 AM 0.00 29.524 69.170 73 0.022749 1.250009 6/28/2026 2:39:41 AM 0.00 29.528 69.278 73 0.022749 1.250009 6/28/2026 2:40:41 AM 0.00 29.529 69.134 73 0.022743 1.250008 6/28/2026 2:41:41 AM 0.00 29.542 69.188 73 0.022749 1.250009 6/28/2026 2:42:41 AM 0.00 29.537 69.224 73 0.022749 1.250008 6/28/2026 2:43:41 AM 0.00 29.537 69.224 73 0.022749 1.250008 6/28/2026 2:44:41 AM 0.00 29.534 69.224 73 0.022749 1.250009 6/28/2026 2:45:41 AM 0.00 29.532 69.224 73 0.022749 1.250008 6/28/2026 2:46:41 AM 0.00 29.538 69.260 73 0.022749 1.250009 6/28/2026 2:47:41 AM 0.00 29.533 69.260 73 0.022749 1.250008 6/28/2026 2:48:41 AM 0.00 29.536 69.206 73 0.022743 1.250008 6/28/2026 2:49:41 AM 0.00 29.540 69.224 73 0.022743 1.250008 6/28/2026 2:50:41 AM 0.00 29.542 69.296 73 0.022743 1.250008 6/28/2026 2:51:41 AM 0.00 29.530 69.170 73 0.022738 1.250008 6/28/2026 2:52:41 AM 0.00 29.534 69.296 73 0.022743 1.250008 6/28/2026 2:53:41 AM 0.00 29.542 69.206 73 0.022743 1.250008 6/28/2026 2:54:41 AM 0.00 29.529 69.242 73 0.022743 1.250008 6/28/2026 2:55:41 AM 0.00 29.547 69.206 73 0.022743 1.250008 6/28/2026 2:56:41 AM 0.00 29.539 69.278 73 0.022743 1.250007 6/28/2026 2:57:41 AM 0.00 29.546 69.242 73 0.022749 1.250008 6/28/2026 2:58:41 AM 0.00 29.531 69.188 73 0.022749 1.250008 6/28/2026 2:59:41 AM 0.00 29.528 69.188 73 0.022749 1.250008 6/28/2026 3:00:41 AM 0.00 29.543 69.224 73 0.022749 1.250008 6/28/2026 3:01:41 AM 0.00 29.533 69.170 73 0.022749 1.250008 6/28/2026 3:02:41 AM 0.00 29.534 69.188 73 0.022749 1.250008 6/28/2026 3:03:41 AM 0.00 29.534 69.152 73 0.022749 1.250008 6/28/2026 3:04:41 AM 0.00 29.538 69.260 73 0.022755 1.250008 6/28/2026 3:05:41 AM 0.00 29.540 69.224 73 0.022755 1.250007 6/28/2026 3:06:41 AM 0.00 29.543 69.242 73 0.022755 1.250008 6/28/2026 3:07:41 AM 0.00 29.548 69.134 73 0.022755 1.250008 6/28/2026 3:08:41 AM 0.00 29.542 69.188 73 0.022755 1.250007 6/28/2026 3:09:41 AM 0.00 29.546 69.242 73 0.022755 1.250007 6/28/2026 3:10:41 AM 0.00 29.532 69.242 73 0.022755 1.250007 6/28/2026 3:11:41 AM 0.00 29.534 69.242 73 0.022755 1.250007 6/28/2026 3:12:41 AM 0.00 29.547 69.170 73 0.022755 1.250007 6/28/2026 3:13:41 AM 0.00 29.526 69.224 73 0.022749 1.250007 6/28/2026 3:14:41 AM 0.00 29.546 69.224 73 0.022749 1.250007 6/28/2026 3:15:41 AM 0.00 29.548 69.170 73 0.022749 1.250008 6/28/2026 3:16:41 AM 0.00 29.527 69.170 73 0.022743 1.250007 6/28/2026 3:17:41 AM 0.00 29.542 69.278 73 0.022743 1.250008 6/28/2026 3:18:41 AM 0.00 29.543 69.224 73 0.022743 1.250008 6/28/2026 3:19:41 AM 0.00 29.530 69.260 73 0.022743 1.250007 6/28/2026 3:20:41 AM 0.00 29.534 69.224 73 0.022743 1.250008 6/28/2026 3:21:41 AM 0.00 29.548 69.242 73 0.022738 1.250008 6/28/2026 3:22:41 AM 0.00 29.542 69.206 73 0.022738 1.250008 6/28/2026 3:23:41 AM 0.00 29.537 69.242 73 0.022738 1.250008 6/28/2026 3:24:41 AM 0.00 29.525 69.188 73 0.022738 1.250008 6/28/2026 3:25:41 AM 0.00 29.527 69.170 73 0.022738 1.250008 6/28/2026 3:26:41 AM 0.00 29.548 69.152 73 0.022738 1.250008 6/28/2026 3:27:41 AM 0.00 29.542 69.278 73 0.022738 1.250009 6/28/2026 3:28:41 AM 0.00 29.539 69.188 73 0.022738 1.250008 6/28/2026 3:29:41 AM 0.00 29.540 69.152 73 0.022738 1.250008 6/28/2026 3:30:41 AM 0.00 29.544 69.170 73 0.022732 1.250008 6/28/2026 3:31:41 AM 0.00 29.540 69.242 73 0.022732 1.250009 6/28/2026 3:32:41 AM 0.00 29.537 69.224 73 0.022726 1.250009 6/28/2026 3:33:41 AM 0.00 29.535 69.170 73 0.022726 1.250009 6/28/2026 3:34:41 AM 0.00 29.544 69.170 73 0.022726 1.250009 6/28/2026 3:35:41 AM 0.00 29.532 69.224 73 0.022726 1.250009 6/28/2026 3:36:41 AM 0.00 29.534 69.314 73 0.022726 1.250011 6/28/2026 3:37:41 AM 0.00 29.547 69.260 73 0.022720 1.25001 6/28/2026 3:38:41 AM 0.00 29.532 69.224 73 0.022720 1.25001 6/28/2026 3:39:41 AM 0.00 29.541 69.170 73 0.022720 1.250011 6/28/2026 3:40:41 AM 0.00 29.562 69.224 73 0.022720 1.250011 6/28/2026 3:41:41 AM 0.00 29.528 69.278 73 0.022720 1.250011 6/28/2026 3:42:41 AM 0.00 29.537 69.224 73 0.022720 1.250011 6/28/2026 3:43:41 AM 0.00 29.534 69.152 73 0.022720 1.25001 6/28/2026 3:44:41 AM 0.00 29.544 69.170 73 0.022720 1.25001 6/28/2026 3:45:41 AM 0.00 29.544 69.170 73 0.022726 1.25001 6/28/2026 3:46:41 AM 0.00 29.540 69.224 73 0.022726 1.250009 6/28/2026 3:47:41 AM 0.00 29.524 69.152 73 0.022732 1.250009 6/28/2026 3:48:41 AM 0.00 29.539 69.296 73 0.022738 1.250008 6/28/2026 3:49:41 AM 0.00 29.548 69.242 73 0.022738 1.250008 6/28/2026 3:50:41 AM 0.00 29.529 69.224 73 0.022743 1.250007 6/28/2026 3:51:41 AM 0.00 29.543 69.116 73 0.022749 1.250007 6/28/2026 3:52:41 AM 0.00 29.547 69.278 73 0.022749 1.250007 6/28/2026 3:53:41 AM 0.00 29.537 69.116 73 0.022755 1.250007 6/28/2026 3:54:41 AM 0.00 29.546 69.224 73 0.022755 1.250006 6/28/2026 3:55:41 AM 0.00 29.550 69.296 73 0.022761 1.250006 6/28/2026 3:56:41 AM 0.00 29.547 69.170 73 0.022766 1.250005 6/28/2026 3:57:41 AM 0.00 29.535 69.170 73 0.022766 1.250005 6/28/2026 3:58:41 AM 0.00 29.536 69.206 73 0.022766 1.250005 6/28/2026 3:59:41 AM 0.00 29.543 69.224 73 0.022778 1.250006 6/28/2026 4:00:41 AM 0.00 29.534 69.188 73 0.022778 1.250005 6/28/2026 4:01:41 AM 0.00 29.529 69.116 73 0.022778 1.250004 6/28/2026 4:02:41 AM 0.00 29.534 69.242 73 0.022784 1.250005 6/28/2026 4:03:41 AM 0.00 29.544 69.170 73 0.022790 1.250004 6/28/2026 4:04:41 AM 0.00 29.543 69.242 73 0.022790 1.250004 6/28/2026 4:05:41 AM 0.00 29.524 69.170 73 0.022796 1.250003 6/28/2026 4:06:41 AM 0.00 29.543 69.152 73 0.022802 1.250003 6/28/2026 4:07:41 AM 0.00 29.534 69.296 73 0.022802 1.250003 6/28/2026 4:08:41 AM 0.00 29.543 69.116 73 0.022807 1.250002 6/28/2026 4:09:41 AM 0.00 29.533 69.170 73 0.022807 1.250002 6/28/2026 4:10:41 AM 0.00 29.540 69.134 73 0.022813 1.250001 6/28/2026 4:11:41 AM 0.00 29.534 69.224 73 0.022813 1.250001 6/28/2026 4:12:41 AM 0.00 29.537 69.224 73 0.022819 1.25 6/28/2026 4:13:41 AM 0.00 29.534 69.224 73 0.022813 1.250001 6/28/2026 4:14:41 AM 0.00 29.537 69.242 73 0.022819 1.250001 6/28/2026 4:15:41 AM 0.00 29.535 69.170 73 0.022819 1.250001 6/28/2026 4:16:41 AM 0.00 29.543 69.152 73 0.022819 1.250001 6/28/2026 4:17:41 AM 0.00 29.542 69.278 73 0.022825 1.250001 6/28/2026 4:18:41 AM 0.00 29.550 69.224 73 0.022825 1.25 6/28/2026 4:19:41 AM 0.00 29.530 69.170 73 0.022825 1.25 6/28/2026 4:20:41 AM 0.00 29.539 69.188 73 0.022830 1.249999 6/28/2026 4:21:41 AM 0.00 29.532 69.152 73 0.022830 1.25 6/28/2026 4:22:41 AM 0.00 29.539 69.206 73 0.022830 1.249999 6/28/2026 4:23:41 AM 0.00 29.539 69.206 73 0.022830 1.25 6/28/2026 4:24:41 AM 0.00 29.545 69.206 73 0.022836 1.249999 6/28/2026 4:25:41 AM 0.00 29.532 69.224 73 0.022830 1.249999 6/28/2026 4:26:41 AM 0.00 29.542 69.206 73 0.022836 1.25 6/28/2026 4:27:41 AM 0.00 29.537 69.224 73 0.022836 1.249999 6/28/2026 4:28:41 AM 0.00 29.538 69.170 73 0.022830 1.249999 6/28/2026 4:29:41 AM 0.00 29.539 69.188 73 0.022836 1.249999 6/28/2026 4:30:41 AM 0.00 29.543 69.134 73 0.022830 1.25 6/28/2026 4:31:41 AM 0.00 29.540 69.134 73 0.022830 1.249999 6/28/2026 4:32:41 AM 0.00 29.544 69.170 73 0.022830 1.25 6/28/2026 4:33:41 AM 0.00 29.548 69.242 73 0.022825 1.25 6/28/2026 4:34:41 AM 0.00 29.535 69.170 73 0.022830 1.25 6/28/2026 4:35:41 AM 0.00 29.548 69.242 73 0.022830 1.25 6/28/2026 4:36:41 AM 0.00 29.539 69.206 73 0.022825 1.25 6/28/2026 4:37:41 AM 0.00 29.534 69.206 73 0.022825 1.250001 6/28/2026 4:38:41 AM 0.00 29.533 69.260 73 0.022825 1.250001 6/28/2026 4:39:41 AM 0.00 29.534 69.134 73 0.022819 1.250001 6/28/2026 4:40:41 AM 0.00 29.547 69.224 73 0.022819 1.250001 6/28/2026 4:41:41 AM 0.00 29.546 69.134 73 0.022819 1.250001 6/28/2026 4:42:41 AM 0.00 29.537 69.116 73 0.022819 1.250001 6/28/2026 4:43:41 AM 0.00 29.548 69.224 73 0.022819 1.250001 6/28/2026 4:44:41 AM 0.00 29.554 69.224 73 0.022819 1.250002 6/28/2026 4:45:41 AM 0.00 29.548 69.242 73 0.022819 1.250001 6/28/2026 4:46:41 AM 0.00 29.534 69.134 73 0.022813 1.250001 6/28/2026 4:47:41 AM 0.00 29.527 69.260 73 0.022813 1.250001 6/28/2026 4:48:41 AM 0.00 29.540 69.134 73 0.022813 1.250001 6/28/2026 4:49:41 AM 0.00 29.530 69.170 73 0.022813 1.250001 6/28/2026 4:50:41 AM 0.00 29.534 69.152 73 0.022813 1.250001 6/28/2026 4:51:41 AM 0.00 29.541 69.260 73 0.022813 1.250001 6/28/2026 4:52:41 AM 0.00 29.546 69.152 73 0.022813 1.250001 6/28/2026 4:53:41 AM 0.00 29.541 69.170 73 0.022813 1.250001 6/28/2026 4:54:41 AM 0.00 29.546 69.116 73 0.022813 1.250001 6/28/2026 4:55:41 AM 0.00 29.539 69.098 73 0.022813 1.250001 6/28/2026 4:56:41 AM 0.00 29.540 69.224 73 0.022813 1.250001 6/28/2026 4:57:41 AM 0.00 29.546 69.116 73 0.022813 1.250001 6/28/2026 4:58:41 AM 0.00 29.550 69.080 73 0.022819 1.250001 6/28/2026 4:59:41 AM 0.00 29.557 69.116 73 0.022813 1.250001 6/28/2026 5:00:41 AM 0.00 29.546 69.224 73 0.022807 1.250001 6/28/2026 5:01:41 AM 0.00 29.534 69.098 73 0.022813 1.250001 6/28/2026 5:02:41 AM 0.00 29.545 69.206 73 0.022819 1.250002 6/28/2026 5:03:41 AM 0.00 29.534 69.188 73 0.022819 1.250001 6/28/2026 5:04:41 AM 0.00 29.545 69.188 73 0.022825 1.250001 6/28/2026 5:05:41 AM 0.00 29.537 69.116 73 0.022819 1.250001 6/28/2026 5:06:41 AM 0.00 29.543 69.224 73 0.022825 1.25 6/28/2026 5:07:41 AM 0.00 29.537 69.116 73 0.022825 1.250001 6/28/2026 5:08:41 AM 0.00 29.541 69.080 73 0.022825 1.250001 6/28/2026 5:09:41 AM 0.00 29.540 69.224 73 0.022819 1.250001 6/28/2026 5:10:41 AM 0.00 29.546 69.116 73 0.022825 1.25 6/28/2026 5:11:41 AM 0.00 29.539 69.098 73 0.022819 1.25 6/28/2026 5:12:41 AM 0.00 29.542 69.188 73 0.022819 1.25 6/28/2026 5:13:41 AM 0.00 29.550 69.098 73 0.022819 1.250001 6/28/2026 5:14:41 AM 0.00 29.547 69.188 73 0.022819 1.250001 6/28/2026 5:15:41 AM 0.00 29.549 69.080 73 0.022819 1.250001 6/28/2026 5:16:41 AM 0.00 29.539 69.188 73 0.022819 1.250001 6/28/2026 5:17:41 AM 0.00 29.548 69.116 73 0.022819 1.250001 6/28/2026 5:18:41 AM 0.00 29.547 69.188 73 0.022813 1.250001 6/28/2026 5:19:41 AM 0.00 29.539 69.098 73 0.022813 1.250001 6/28/2026 5:20:41 AM 0.00 29.539 69.206 73 0.022819 1.250001 6/28/2026 5:21:41 AM 0.00 29.537 69.134 73 0.022813 1.250001 6/28/2026 5:22:41 AM 0.00 29.532 69.044 73 0.022813 1.250001 6/28/2026 5:23:41 AM 0.00 29.547 69.170 73 0.022807 1.250001 6/28/2026 5:24:41 AM 0.00 29.537 69.116 73 0.022813 1.250002 6/28/2026 5:25:41 AM 0.00 29.538 69.170 73 0.022807 1.250002 6/28/2026 5:26:41 AM 0.00 29.543 69.152 73 0.022807 1.250002 6/28/2026 5:27:41 AM 0.00 29.537 69.116 73 0.022807 1.250002 6/28/2026 5:28:41 AM 0.00 29.525 69.080 73 0.022802 1.250002 6/28/2026 5:29:41 AM 0.00 29.544 69.170 73 0.022796 1.250003 6/28/2026 5:30:41 AM 0.00 29.540 69.152 73 0.022796 1.250003 6/28/2026 5:31:41 AM 0.00 29.551 69.134 73 0.022796 1.250003 6/28/2026 5:32:41 AM 0.00 29.541 69.170 73 0.022790 1.250003 6/28/2026 5:33:41 AM 0.00 29.547 69.206 73 0.022796 1.250004 6/28/2026 5:34:41 AM 0.00 29.552 69.170 73 0.022790 1.250004 6/28/2026 5:35:41 AM 0.00 29.540 69.116 73 0.022790 1.250005 6/28/2026 5:36:41 AM 0.00 29.540 69.116 73 0.022784 1.250004 6/28/2026 5:37:41 AM 0.00 29.544 69.170 73 0.022778 1.250005 6/28/2026 5:38:41 AM 0.00 29.533 69.080 73 0.022778 1.250005 6/28/2026 5:39:41 AM 0.00 29.549 69.170 73 0.022778 1.250005 6/28/2026 5:40:41 AM 0.00 29.546 69.242 73 0.022772 1.250006 6/28/2026 5:41:41 AM 0.00 29.543 69.116 73 0.022778 1.250006 6/28/2026 5:42:41 AM 0.00 29.545 69.098 73 0.022772 1.250005 6/28/2026 5:43:41 AM 0.00 29.551 69.116 73 0.022778 1.250005 6/28/2026 5:44:41 AM 0.00 29.552 69.170 73 0.022778 1.250006 6/28/2026 5:45:41 AM 0.00 29.542 69.080 73 0.022772 1.250005 6/28/2026 5:46:41 AM 0.00 29.550 69.098 73 0.022772 1.250006 6/28/2026 5:47:41 AM 0.00 29.547 69.224 73 0.022772 1.250006 6/28/2026 5:48:41 AM 0.00 29.549 69.080 73 0.022772 1.250006 6/28/2026 5:49:41 AM 0.00 29.546 69.116 73 0.022766 1.250005 6/28/2026 5:50:41 AM 0.00 29.551 69.044 73 0.022766 1.250006 6/28/2026 5:51:41 AM 0.00 29.551 69.134 73 0.022772 1.250005 6/28/2026 5:52:41 AM 0.00 29.546 69.026 73 0.022772 1.250005 6/28/2026 5:53:41 AM 0.00 29.554 69.170 73 0.022772 1.250006 6/28/2026 5:54:41 AM 0.00 29.549 69.080 73 0.022766 1.250006 6/28/2026 5:55:41 AM 0.00 29.542 69.098 73 0.022772 1.250006 6/28/2026 5:56:41 AM 0.00 29.560 69.170 73 0.022772 1.250006 6/28/2026 5:57:41 AM 0.00 29.544 69.062 73 0.022766 1.250006 6/28/2026 5:58:41 AM 0.00 29.551 69.062 73 0.022766 1.250006 6/28/2026 5:59:41 AM 0.00 29.539 69.080 73 0.022772 1.250006 6/28/2026 6:00:41 AM 0.00 29.547 69.170 73 0.022772 1.250006 6/28/2026 6:01:41 AM 0.00 29.539 69.080 73 0.022772 1.250005 6/28/2026 6:02:41 AM 0.00 29.545 69.080 73 0.022772 1.250006 6/28/2026 6:03:41 AM 0.00 29.553 69.080 73 0.022772 1.250006 6/28/2026 6:04:41 AM 0.00 29.536 69.098 73 0.022772 1.250005 6/28/2026 6:05:41 AM 0.00 29.548 69.116 73 0.022778 1.250006 6/28/2026 6:06:41 AM 0.00 29.560 69.044 73 0.022778 1.250005 6/28/2026 6:07:41 AM 0.00 29.546 69.116 73 0.022778 1.250005 6/28/2026 6:08:41 AM 0.00 29.548 69.152 73 0.022778 1.250005 6/28/2026 6:09:41 AM 0.00 29.547 69.098 73 0.022778 1.250005 6/28/2026 6:10:41 AM 0.00 29.542 69.188 73 0.022778 1.250005 6/28/2026 6:11:41 AM 0.00 29.541 69.080 73 0.022778 1.250004 6/28/2026 6:12:41 AM 0.00 29.538 69.170 73 0.022778 1.250004 6/28/2026 6:13:41 AM 0.00 29.548 69.116 73 0.022778 1.250005 6/28/2026 6:14:41 AM 0.00 29.545 69.098 73 0.022778 1.250005 6/28/2026 6:15:41 AM 0.00 29.539 69.080 73 0.022772 1.250005 6/28/2026 6:16:41 AM 0.00 29.547 68.990 73 0.022778 1.250005 6/28/2026 6:17:41 AM 0.00 29.543 69.116 73 0.022772 1.250005 6/28/2026 6:18:41 AM 0.00 29.549 69.080 73 0.022778 1.250005 6/28/2026 6:19:41 AM 0.00 29.564 69.188 73 0.022772 1.250005 6/28/2026 6:20:41 AM 0.00 29.535 69.080 73 0.022778 1.250005 6/28/2026 6:21:41 AM 0.00 29.553 69.080 73 0.022772 1.250005 6/28/2026 6:22:41 AM 0.00 29.544 69.062 73 0.022772 1.250005 6/28/2026 6:23:41 AM 0.00 29.549 69.080 73 0.022772 1.250006 6/28/2026 6:24:41 AM 0.00 29.545 69.080 73 0.022772 1.250006 6/28/2026 6:25:41 AM 0.00 29.546 69.044 73 0.022766 1.250005 6/28/2026 6:26:41 AM 0.00 29.545 69.080 73 0.022772 1.250005 6/28/2026 6:27:41 AM 0.00 29.544 69.080 73 0.022772 1.250005 6/28/2026 6:28:41 AM 0.00 29.543 69.134 73 0.022766 1.250006 6/28/2026 6:29:41 AM 0.00 29.554 69.044 73 0.022766 1.250006 6/28/2026 6:30:41 AM 0.00 29.554 69.134 73 0.022766 1.250007 6/28/2026 6:31:41 AM 0.00 29.544 69.062 73 0.022766 1.250007 6/28/2026 6:32:41 AM 0.00 29.544 69.062 73 0.022761 1.250006 6/28/2026 6:33:41 AM 0.00 29.551 69.062 73 0.022761 1.250007 6/28/2026 6:34:41 AM 0.00 29.547 69.080 73 0.022761 1.250007 6/28/2026 6:35:41 AM 0.00 29.549 69.080 73 0.022761 1.250007 6/28/2026 6:36:41 AM 0.00 29.561 69.080 73 0.022761 1.250007 6/28/2026 6:37:41 AM 0.00 29.554 69.062 73 0.022755 1.250007 6/28/2026 6:38:41 AM 0.00 29.554 69.062 73 0.022755 1.250008 6/28/2026 6:39:41 AM 0.00 29.540 69.044 73 0.022755 1.250008 6/28/2026 6:40:41 AM 0.00 29.546 69.134 73 0.022749 1.250007 6/28/2026 6:41:41 AM 0.00 29.557 69.008 73 0.022755 1.250008 6/28/2026 6:42:41 AM 0.00 29.560 69.026 73 0.022755 1.250008 6/28/2026 6:43:41 AM 0.00 29.551 69.044 73 0.022755 1.250007 6/28/2026 6:44:41 AM 0.00 29.547 68.990 73 0.022749 1.250008 6/28/2026 6:45:41 AM 0.00 29.560 69.062 73 0.022755 1.250008 6/28/2026 6:46:41 AM 0.00 29.546 69.026 73 0.022743 1.250008 6/28/2026 6:47:41 AM 0.00 29.552 69.008 73 0.022749 1.250008 6/28/2026 6:48:41 AM 0.00 29.547 69.026 73 0.022749 1.250008 6/28/2026 6:49:41 AM 0.00 29.548 69.116 73 0.022749 1.250007 6/28/2026 6:50:41 AM 0.00 29.549 69.062 73 0.022749 1.250007 6/28/2026 6:51:41 AM 0.00 29.543 68.972 73 0.022749 1.250007 6/28/2026 6:52:41 AM 0.00 29.554 69.062 73 0.022749 1.250007 6/28/2026 6:53:41 AM 0.00 29.550 69.008 73 0.022749 1.250007 6/28/2026 6:54:41 AM 0.00 29.551 69.026 73 0.022749 1.250007 6/28/2026 6:55:41 AM 0.00 29.548 68.954 73 0.022749 1.250007 6/28/2026 6:56:41 AM 0.00 29.551 69.026 72 0.022749 1.250007 6/28/2026 6:57:41 AM 0.00 29.550 69.026 73 0.022755 1.250007 6/28/2026 6:58:41 AM 0.00 29.563 68.972 73 0.022761 1.250007 6/28/2026 6:59:41 AM 0.00 29.554 69.044 72 0.022755 1.250007 6/28/2026 7:00:41 AM 0.00 29.565 69.116 73 0.022755 1.250007 6/28/2026 7:01:41 AM 0.00 29.547 68.990 73 0.022755 1.250007 6/28/2026 7:02:41 AM 0.00 29.552 69.080 73 0.022761 1.250007 6/28/2026 7:03:41 AM 0.00 29.539 69.008 73 0.022761 1.250007 6/28/2026 7:04:41 AM 0.00 29.553 69.026 72 0.022761 1.250007 6/28/2026 7:05:41 AM 0.00 29.557 69.044 73 0.022761 1.250007 6/28/2026 7:06:41 AM 0.00 29.556 69.098 73 0.022761 1.250007 6/28/2026 7:07:41 AM 0.00 29.556 69.080 73 0.022766 1.250007 6/28/2026 7:08:41 AM 0.00 29.557 68.972 73 0.022761 1.250007 6/28/2026 7:09:41 AM 0.00 29.548 68.954 73 0.022766 1.250006 6/28/2026 7:10:41 AM 0.00 29.553 68.954 73 0.022766 1.250006 6/28/2026 7:11:41 AM 0.00 29.548 68.954 73 0.022761 1.250006 6/28/2026 7:12:41 AM 0.00 29.549 68.918 73 0.022761 1.250005 6/28/2026 7:13:41 AM 0.00 29.551 69.044 73 0.022761 1.250005 6/28/2026 7:14:41 AM 0.00 29.541 69.080 73 0.022761 1.250006 6/28/2026 7:15:41 AM 0.00 29.566 69.008 73 0.022761 1.250006 6/28/2026 7:16:41 AM 0.00 29.553 69.026 73 0.022761 1.250007 6/28/2026 7:17:41 AM 0.00 29.569 69.080 73 0.022755 1.250006 6/28/2026 7:18:41 AM 0.00 29.567 69.116 73 0.022761 1.250006 6/28/2026 7:19:41 AM 0.00 29.541 68.918 73 0.022761 1.250006 6/28/2026 7:20:41 AM 0.00 29.561 69.026 73 0.022761 1.250007 6/28/2026 7:21:41 AM 0.00 29.563 68.990 73 0.022761 1.250007 6/28/2026 7:22:41 AM 0.00 29.560 69.062 73 0.022761 1.250006 6/28/2026 7:23:41 AM 0.00 29.552 68.972 73 0.022761 1.250007 6/28/2026 7:24:41 AM 0.00 29.553 69.026 72 0.022761 1.250007 6/28/2026 7:25:41 AM 0.00 29.564 68.936 73 0.022761 1.250006 6/28/2026 7:26:41 AM 0.00 29.550 69.008 73 0.022761 1.250006 6/28/2026 7:27:41 AM 0.00 29.557 69.008 73 0.022766 1.250006 6/28/2026 7:28:41 AM 0.00 29.548 68.936 73 0.022766 1.250006 6/28/2026 7:29:41 AM 0.00 29.561 69.098 73 0.022761 1.250004 6/28/2026 7:30:41 AM 0.00 29.560 69.062 73 0.022766 1.250005 6/28/2026 7:31:41 AM 0.00 29.570 69.026 73 0.022766 1.250006 6/28/2026 7:32:41 AM 0.00 29.547 69.008 73 0.022766 1.250005 6/28/2026 7:33:41 AM 0.00 29.547 69.026 73 0.022772 1.250006 6/28/2026 7:34:41 AM 0.00 29.557 69.044 73 0.022772 1.250005 6/28/2026 7:35:41 AM 0.00 29.557 68.990 73 0.022778 1.250005 6/28/2026 7:36:41 AM 0.00 29.544 68.972 73 0.022778 1.250005 6/28/2026 7:37:41 AM 0.00 29.562 68.972 73 0.022778 1.250004 6/28/2026 7:38:41 AM 0.00 29.558 68.954 73 0.022784 1.250005 6/28/2026 7:39:41 AM 0.00 29.553 68.936 73 0.022784 1.250005 6/28/2026 7:40:41 AM 0.00 29.579 69.062 73 0.022790 1.250005 6/28/2026 7:41:41 AM 0.00 29.558 68.954 73 0.022790 1.250004 6/28/2026 7:42:41 AM 0.00 29.561 68.936 73 0.022790 1.250004 6/28/2026 7:43:41 AM 0.00 29.562 69.026 73 0.022790 1.250004 6/28/2026 7:44:41 AM 0.00 29.564 69.026 73 0.022784 1.250003 6/28/2026 7:45:41 AM 0.00 29.571 68.990 73 0.022790 1.250004 6/28/2026 7:46:41 AM 0.00 29.563 69.008 73 0.022790 1.250004 6/28/2026 7:47:41 AM 0.00 29.555 69.008 73 0.022796 1.250004 6/28/2026 7:48:41 AM 0.00 29.570 68.972 73 0.022796 1.250003 6/28/2026 7:49:41 AM 0.00 29.562 69.062 73 0.022796 1.250002 6/28/2026 7:50:41 AM 0.00 29.556 68.936 73 0.022802 1.250002 6/28/2026 7:51:41 AM 0.00 29.569 68.918 73 0.022802 1.250002 6/28/2026 7:52:41 AM 0.00 29.575 69.026 73 0.022807 1.250001 6/28/2026 7:53:41 AM 0.00 29.555 68.990 73 0.022807 1.250002 6/28/2026 7:54:41 AM 0.00 29.573 68.972 73 0.022813 1.250002 6/28/2026 7:55:41 AM 0.00 29.569 68.972 73 0.022813 1.250002 6/28/2026 7:56:41 AM 0.00 29.569 68.990 73 0.022819 1.250002 6/28/2026 7:57:41 AM 0.00 29.574 68.936 73 0.022819 1.250001 6/28/2026 7:58:41 AM 0.00 29.573 68.972 73 0.022819 1.250001 6/28/2026 7:59:41 AM 0.00 29.576 68.990 73 0.022819 1.250001 6/28/2026 8:00:41 AM 0.00 29.577 69.008 73 0.022825 1.249998 6/28/2026 8:01:41 AM 0.00 29.572 68.936 73 0.022825 1.249999 6/28/2026 8:02:41 AM 0.00 29.576 68.972 73 0.022825 1.25 6/28/2026 8:03:41 AM 0.00 29.576 68.990 73 0.022825 1.25 6/28/2026 8:04:41 AM 0.00 29.568 69.026 73 0.022830 1.25 6/28/2026 8:05:41 AM 0.00 29.574 68.918 73 0.022830 1.25 6/28/2026 8:06:41 AM 0.00 29.572 68.936 73 0.022830 1.25 6/28/2026 8:07:41 AM 0.00 29.572 68.954 73 0.022836 1.249999 6/28/2026 8:08:41 AM 0.00 29.576 68.900 73 0.022836 1.25 6/28/2026 8:09:41 AM 0.00 29.575 68.954 73 0.022830 1.249999 6/28/2026 8:10:41 AM 0.00 29.580 69.026 73 0.022830 1.249999 6/28/2026 8:11:41 AM 0.00 29.570 68.936 73 0.022836 1.249999 6/28/2026 8:12:41 AM 0.00 29.579 68.990 73 0.022836 1.249999 6/28/2026 8:13:41 AM 0.00 29.579 69.062 73 0.022830 1.249999 6/28/2026 8:14:41 AM 0.00 29.578 68.936 73 0.022836 1.249999 6/28/2026 8:15:41 AM 0.00 29.575 68.954 72 0.022830 1.25 6/28/2026 8:16:41 AM 0.00 29.572 68.936 73 0.022819 1.250001 6/28/2026 8:17:41 AM 0.00 29.583 69.026 73 0.022825 1.25 6/28/2026 8:18:41 AM 0.00 29.583 69.008 73 0.022825 1.25 6/28/2026 8:19:41 AM 0.00 29.580 68.936 73 0.022825 1.25 6/28/2026 8:20:41 AM 0.00 29.567 68.954 73 0.022825 1.25 6/28/2026 8:21:41 AM 0.00 29.583 68.936 73 0.022825 1.25 6/28/2026 8:22:41 AM 0.00 29.582 68.972 73 0.022825 1.25 6/28/2026 8:23:41 AM 0.00 29.570 68.900 73 0.022825 1.250001 6/28/2026 8:24:41 AM 0.00 29.582 68.972 73 0.022825 1.250001 6/28/2026 8:25:41 AM 0.00 29.576 68.882 73 0.022825 1.250001 6/28/2026 8:26:41 AM 0.00 29.580 68.954 73 0.022825 1.25 6/28/2026 8:27:41 AM 0.00 29.573 68.900 73 0.022825 1.25 6/28/2026 8:28:41 AM 0.00 29.574 69.008 73 0.022825 1.250001 6/28/2026 8:29:41 AM 0.00 29.584 68.972 73 0.022807 1.249999 6/28/2026 8:30:41 AM 0.00 29.574 68.936 73 0.022825 1.250001 6/28/2026 8:31:41 AM 0.00 29.576 68.900 73 0.022813 1.250001 6/28/2026 8:32:41 AM 0.00 29.574 68.972 73 0.022813 1.250002 6/28/2026 8:33:41 AM 0.00 29.593 68.990 73 0.022813 1.250002 6/28/2026 8:34:41 AM 0.00 29.582 68.972 73 0.022813 1.250002 6/28/2026 8:35:41 AM 0.00 29.582 68.972 73 0.022813 1.250002 6/28/2026 8:36:41 AM 0.00 29.582 68.972 73 0.022813 1.250002 6/28/2026 8:37:41 AM 0.00 29.578 69.044 73 0.022813 1.250003 6/28/2026 8:38:41 AM 0.00 29.576 68.972 72 0.022807 1.250003 6/28/2026 8:39:41 AM 0.00 29.588 68.936 73 0.022813 1.250003 6/28/2026 8:40:41 AM 0.00 29.593 69.008 73 0.022813 1.250002 6/28/2026 8:41:41 AM 0.00 29.574 68.936 73 0.022813 1.250003 6/28/2026 8:42:41 AM 0.00 29.583 69.008 73 0.022813 1.250003 6/28/2026 8:43:41 AM 0.00 29.578 68.882 72 0.022813 1.250003 6/28/2026 8:44:41 AM 0.00 29.575 68.936 73 0.022802 1.250003 6/28/2026 8:45:41 AM 0.00 29.574 68.918 73 0.022802 1.250003 6/28/2026 8:46:41 AM 0.00 29.587 68.972 72 0.022802 1.250004 6/28/2026 8:47:41 AM 0.00 29.585 68.918 72 0.022802 1.250004 6/28/2026 8:48:41 AM 0.00 29.586 69.026 73 0.022802 1.250003 6/28/2026 8:49:41 AM 0.00 29.580 68.954 73 0.022807 1.250003 6/28/2026 8:50:41 AM 0.00 29.577 68.828 73 0.022807 1.250003 6/28/2026 8:51:41 AM 0.00 29.576 69.062 72 0.022802 1.250003 6/28/2026 8:52:41 AM 0.00 29.583 68.954 73 0.022807 1.250002 6/28/2026 8:53:41 AM 0.00 29.573 68.882 73 0.022807 1.250003 6/28/2026 8:54:41 AM 0.00 29.573 68.972 73 0.022802 1.250003 6/28/2026 8:55:41 AM 0.00 29.580 68.954 72 0.022802 1.250003 6/28/2026 8:56:41 AM 0.00 29.576 68.972 73 0.022807 1.250003 6/28/2026 8:57:41 AM 0.00 29.570 68.900 73 0.022807 1.250003 6/28/2026 8:58:41 AM 0.00 29.580 68.882 72 0.022807 1.250003 6/28/2026 8:59:41 AM 0.00 29.576 68.972 72 0.022802 1.250005 6/28/2026 9:00:41 AM 0.00 29.582 68.900 72 0.022813 1.250001 6/28/2026 9:01:41 AM 0.00 29.587 68.972 73 0.022813 1.250002 6/28/2026 9:02:41 AM 0.00 29.578 68.882 73 0.022813 1.250002 6/28/2026 9:03:41 AM 0.00 29.583 68.882 73 0.022813 1.250002 6/28/2026 9:04:41 AM 0.00 29.589 68.882 72 0.022813 1.250002 6/28/2026 9:05:41 AM 0.00 29.587 68.900 72 0.022813 1.250002 6/28/2026 9:06:41 AM 0.00 29.583 68.954 73 0.022813 1.250002 6/28/2026 9:07:41 AM 0.00 29.590 68.972 73 0.022813 1.250002 6/28/2026 9:08:41 AM 0.00 29.582 68.972 72 0.022819 1.250002 6/28/2026 9:09:41 AM 0.00 29.582 68.882 73 0.022813 1.250002 6/28/2026 9:10:41 AM 0.00 29.590 69.062 73 0.022819 1.250002 6/28/2026 9:11:41 AM 0.00 29.579 68.882 73 0.022819 1.250002 6/28/2026 9:12:41 AM 0.00 29.579 68.972 73 0.022819 1.250002 6/28/2026 9:13:41 AM 0.00 29.586 68.936 72 0.022813 1.250002 6/28/2026 9:14:41 AM 0.00 29.587 68.972 72 0.022813 1.250001 6/28/2026 9:15:41 AM 0.00 29.579 68.990 73 0.022807 1.250002 6/28/2026 9:16:41 AM 0.00 29.573 68.972 72 0.022807 1.250003 6/28/2026 9:17:41 AM 0.00 29.593 69.008 72 0.022802 1.250003 6/28/2026 9:18:41 AM 0.00 29.595 68.900 72 0.022807 1.250003 6/28/2026 9:19:41 AM 0.00 29.593 68.990 72 0.022807 1.250002 6/28/2026 9:20:41 AM 0.00 29.584 68.972 72 0.022807 1.250003 6/28/2026 9:21:41 AM 0.00 29.596 69.080 73 0.022802 1.250003 6/28/2026 9:22:41 AM 0.00 29.583 68.954 72 0.022807 1.250003 6/28/2026 9:23:41 AM 0.00 29.586 68.936 72 0.022802 1.250003 6/28/2026 9:24:41 AM 0.00 29.578 68.936 73 0.022802 1.250003 6/28/2026 9:25:41 AM 0.00 29.600 69.026 72 0.022802 1.250003 6/28/2026 9:26:41 AM 0.00 29.583 68.936 72 0.022802 1.250003 6/28/2026 9:27:41 AM 0.00 29.579 68.900 72 0.022802 1.250003 6/28/2026 9:28:41 AM 0.00 29.580 68.954 72 0.022802 1.250004 6/28/2026 9:29:41 AM 0.00 29.591 68.936 72 0.022790 1.250002 6/28/2026 9:30:41 AM 0.00 29.590 68.972 72 0.022796 1.250004 6/28/2026 9:31:41 AM 0.00 29.579 68.882 72 0.022790 1.250005 6/28/2026 9:32:41 AM 0.00 29.588 69.008 72 0.022790 1.250004 6/28/2026 9:33:41 AM 0.00 29.589 68.882 73 0.022790 1.250004 6/28/2026 9:34:41 AM 0.00 29.599 68.936 72 0.022790 1.250005 6/28/2026 9:35:41 AM 0.00 29.580 68.954 73 0.022790 1.250005 6/28/2026 9:36:41 AM 0.00 29.579 68.990 72 0.022790 1.250005 6/28/2026 9:37:41 AM 0.00 29.582 68.882 72 0.022784 1.250005 6/28/2026 9:38:41 AM 0.00 29.579 68.972 73 0.022784 1.250006 6/28/2026 9:39:41 AM 0.00 29.587 68.972 72 0.022784 1.250005 6/28/2026 9:40:41 AM 0.00 29.583 69.008 72 0.022784 1.250006 6/28/2026 9:41:41 AM 0.00 29.586 68.882 72 0.022784 1.250006 6/28/2026 9:42:41 AM 0.00 29.582 68.882 72 0.022784 1.250006 6/28/2026 9:43:41 AM 0.00 29.583 69.044 72 0.022784 1.250006 6/28/2026 9:44:41 AM 0.00 29.582 68.972 72 0.022778 1.250007 6/28/2026 9:45:41 AM 0.00 29.582 68.990 72 0.022784 1.250005 6/28/2026 9:46:41 AM 0.00 29.586 68.954 72 0.022784 1.250005 6/28/2026 9:47:41 AM 0.00 29.580 68.936 72 0.022778 1.250006 6/28/2026 9:48:41 AM 0.00 29.588 68.936 72 0.022778 1.250005 6/28/2026 9:49:41 AM 0.00 29.587 68.900 72 0.022778 1.250005 6/28/2026 9:50:41 AM 0.00 29.583 68.936 72 0.022784 1.250005 6/28/2026 9:51:41 AM 0.00 29.584 68.990 72 0.022784 1.250005 6/28/2026 9:52:41 AM 0.00 29.583 69.008 72 0.022784 1.250005 6/28/2026 9:53:41 AM 0.00 29.579 68.900 72 0.022784 1.250005 6/28/2026 9:54:41 AM 0.00 29.595 68.972 72 0.022784 1.250005 6/28/2026 9:55:41 AM 0.00 29.579 68.900 72 0.022778 1.250005 6/28/2026 9:56:41 AM 0.00 29.583 68.936 72 0.022784 1.250005 6/28/2026 9:57:41 AM 0.00 29.585 69.080 72 0.022790 1.250005 6/28/2026 9:58:41 AM 0.00 29.574 68.972 72 0.022784 1.250006 6/28/2026 9:59:41 AM 0.00 29.571 68.846 72 0.022784 1.25001 6/28/2026 10:00:41 AM 0.00 29.579 68.900 72 0.022784 1.250003 6/28/2026 10:01:41 AM 0.00 29.596 68.828 72 0.022790 1.250004 6/28/2026 10:02:41 AM 0.00 29.589 68.936 72 0.022790 1.250004 6/28/2026 10:03:41 AM 0.00 29.582 68.972 72 0.022790 1.250004 6/28/2026 10:04:41 AM 0.00 29.579 68.882 72 0.022796 1.250003 6/28/2026 10:05:41 AM 0.00 29.576 68.990 72 0.022796 1.250004 6/28/2026 10:06:41 AM 0.00 29.572 68.954 72 0.022796 1.250004 6/28/2026 10:07:41 AM 0.00 29.578 68.882 72 0.022796 1.250004 6/28/2026 10:08:41 AM 0.00 29.577 68.918 72 0.022796 1.250004 6/28/2026 10:09:41 AM 0.00 29.592 68.954 72 0.022796 1.250004 6/28/2026 10:10:41 AM 0.00 29.574 68.936 72 0.022796 1.250003 6/28/2026 10:11:41 AM 0.00 29.580 68.882 72 0.022796 1.250003 6/28/2026 10:12:41 AM 0.00 29.577 68.936 72 0.022796 1.250003 6/28/2026 10:13:41 AM 0.00 29.577 68.918 72 0.022796 1.250002 6/28/2026 10:14:41 AM 0.00 29.583 68.954 72 0.022796 1.250003 6/28/2026 10:15:41 AM 0.00 29.577 68.918 72 0.022790 1.250004 6/28/2026 10:16:41 AM 0.00 29.573 68.972 72 0.022790 1.250004 6/28/2026 10:17:41 AM 0.00 29.576 68.972 72 0.022790 1.250004 6/28/2026 10:18:41 AM 0.00 29.578 68.936 72 0.022790 1.250004 6/28/2026 10:19:41 AM 0.00 29.583 69.008 72 0.022790 1.250004 6/28/2026 10:20:41 AM 0.00 29.570 68.864 72 0.022790 1.250004 6/28/2026 10:21:41 AM 0.00 29.580 68.936 72 0.022790 1.250004 6/28/2026 10:22:41 AM 0.00 29.574 68.828 72 0.022790 1.250004 6/28/2026 10:23:41 AM 0.00 29.579 68.882 72 0.022784 1.250005 6/28/2026 10:24:41 AM 0.00 29.580 68.936 72 0.022790 1.250005 6/28/2026 10:25:41 AM 0.00 29.583 68.918 72 0.022784 1.250005 6/28/2026 10:26:41 AM 0.00 29.572 68.936 72 0.022784 1.250005 6/28/2026 10:27:41 AM 0.00 29.574 68.936 72 0.022790 1.250004 6/28/2026 10:28:41 AM 0.00 29.584 68.882 72 0.022784 1.250005 6/28/2026 10:29:41 AM 0.00 29.577 68.936 72 0.022784 1.250003 6/28/2026 10:30:41 AM 0.00 29.580 68.918 72 0.022784 1.250005 6/28/2026 10:31:41 AM 0.00 29.574 68.918 72 0.022778 1.250005 6/28/2026 10:32:41 AM 0.00 29.573 68.882 72 0.022778 1.250005 6/28/2026 10:33:41 AM 0.00 29.580 68.918 72 0.022778 1.250005 6/28/2026 10:34:41 AM 0.00 29.570 68.954 72 0.022772 1.250006 6/28/2026 10:35:41 AM 0.00 29.576 68.882 72 0.022778 1.250006 6/28/2026 10:36:41 AM 0.00 29.580 68.918 72 0.022772 1.250005 6/28/2026 10:37:41 AM 0.00 29.588 68.918 72 0.022772 1.250006 6/28/2026 10:38:41 AM 0.00 29.572 68.936 72 0.022772 1.250006 6/28/2026 10:39:41 AM 0.00 29.570 68.882 72 0.022772 1.250006 6/28/2026 10:40:41 AM 0.00 29.577 68.936 72 0.022772 1.250006 6/28/2026 10:41:41 AM 0.00 29.576 68.882 72 0.022772 1.250006 6/28/2026 10:42:41 AM 0.00 29.572 68.936 72 0.022772 1.250006 6/28/2026 10:43:41 AM 0.00 29.577 68.828 72 0.022772 1.250006 6/28/2026 10:44:41 AM 0.00 29.585 68.936 72 0.022761 1.250005 6/28/2026 10:45:41 AM 0.00 29.575 68.936 72 0.022766 1.250006 6/28/2026 10:46:41 AM 0.00 29.573 68.882 72 0.022766 1.250007 6/28/2026 10:47:41 AM 0.00 29.571 68.846 72 0.022761 1.250007 6/28/2026 10:48:41 AM 0.00 29.571 68.846 72 0.022761 1.250007 6/28/2026 10:49:41 AM 0.00 29.574 68.918 72 0.022761 1.250006 6/28/2026 10:50:41 AM 0.00 29.580 68.936 72 0.022761 1.250007 6/28/2026 10:51:41 AM 0.00 29.583 68.882 72 0.022761 1.250006 6/28/2026 10:52:41 AM 0.00 29.577 68.918 72 0.022761 1.250007 6/28/2026 10:53:41 AM 0.00 29.586 68.954 72 0.022761 1.250007 6/28/2026 10:54:41 AM 0.00 29.575 68.864 72 0.022761 1.250007 6/28/2026 10:55:41 AM 0.00 29.598 68.882 72 0.022761 1.250006 6/28/2026 10:56:41 AM 0.00 29.576 68.972 72 0.022766 1.250006 6/28/2026 10:57:41 AM 0.00 29.583 68.882 72 0.022766 1.250007 6/28/2026 10:58:41 AM 0.00 29.580 68.864 72 0.022766 1.250007 6/28/2026 10:59:41 AM 0.00 29.572 68.864 72 0.022761 1.250005 6/28/2026 11:00:41 AM 0.00 29.571 68.918 72 0.022761 1.250004 6/28/2026 11:01:41 AM 0.00 29.580 68.936 72 0.022766 1.250006 6/28/2026 11:02:41 AM 0.00 29.587 68.810 72 0.022766 1.250006 6/28/2026 11:03:41 AM 0.00 29.580 68.864 72 0.022766 1.250007 6/28/2026 11:04:41 AM 0.00 29.578 68.882 72 0.022766 1.250007 6/28/2026 11:05:41 AM 0.00 29.576 68.828 72 0.022772 1.250006 6/28/2026 11:06:41 AM 0.00 29.577 68.846 72 0.022772 1.250006 6/28/2026 11:07:41 AM 0.00 29.585 68.846 72 0.022772 1.250006 6/28/2026 11:08:41 AM 0.00 29.574 68.828 72 0.022778 1.250006 6/28/2026 11:09:41 AM 0.00 29.585 68.846 72 0.022772 1.250006 6/28/2026 11:10:41 AM 0.00 29.582 68.810 72 0.022778 1.250005 6/28/2026 11:11:41 AM 0.00 29.575 68.882 72 0.022772 1.250005 6/28/2026 11:12:41 AM 0.00 29.576 68.828 72 0.022772 1.250005 6/28/2026 11:13:41 AM 0.00 29.585 68.846 72 0.022778 1.250005 6/28/2026 11:14:41 AM 0.00 29.579 68.828 72 0.022772 1.250005 6/28/2026 11:15:41 AM 0.00 29.568 68.810 72 0.022772 1.250006 6/28/2026 11:16:41 AM 0.00 29.578 68.882 72 0.022766 1.250006 6/28/2026 11:17:41 AM 0.00 29.574 68.846 72 0.022772 1.250006 6/28/2026 11:18:41 AM 0.00 29.569 68.846 72 0.022772 1.250006 6/28/2026 11:19:41 AM 0.00 29.576 68.828 72 0.022766 1.250006 6/28/2026 11:20:41 AM 0.00 29.571 68.828 72 0.022766 1.250006 6/28/2026 11:21:41 AM 0.00 29.580 68.792 72 0.022772 1.250006 6/28/2026 11:22:41 AM 0.00 29.571 68.828 72 0.022772 1.250006 6/28/2026 11:23:41 AM 0.00 29.570 68.864 72 0.022772 1.250006 6/28/2026 11:24:41 AM 0.00 29.579 68.882 72 0.022766 1.250006 6/28/2026 11:25:41 AM 0.00 29.602 68.846 72 0.022766 1.250006 6/28/2026 11:26:41 AM 0.00 29.588 68.846 72 0.022772 1.250006 6/28/2026 11:27:41 AM 0.00 29.579 68.810 72 0.022772 1.250006 6/28/2026 11:28:41 AM 0.00 29.577 68.846 72 0.022772 1.250007 6/28/2026 11:29:41 AM 0.00 29.574 68.846 72 0.022766 1.250005 6/28/2026 11:30:41 AM 0.00 29.583 68.846 72 0.022766 1.250006 6/28/2026 11:31:41 AM 0.00 29.591 68.828 72 0.022761 1.250007 6/28/2026 11:32:41 AM 0.00 29.585 68.918 72 0.022761 1.250006 6/28/2026 11:33:41 AM 0.00 29.573 68.900 72 0.022761 1.250007 6/28/2026 11:34:41 AM 0.00 29.590 68.810 72 0.022761 1.250007 6/28/2026 11:35:41 AM 0.00 29.590 68.882 72 0.022761 1.250007 6/28/2026 11:36:41 AM 0.00 29.583 68.936 72 0.022761 1.250007 6/28/2026 11:37:41 AM 0.00 29.579 68.810 72 0.022761 1.250008 6/28/2026 11:38:41 AM 0.00 29.580 68.936 72 0.022761 1.250008 6/28/2026 11:39:41 AM 0.00 29.574 68.846 72 0.022761 1.250008 6/28/2026 11:40:41 AM 0.00 29.577 68.774 72 0.022755 1.250007 6/28/2026 11:41:41 AM 0.00 29.578 68.864 72 0.022755 1.250008 6/28/2026 11:42:41 AM 0.00 29.591 68.936 72 0.022761 1.250008 6/28/2026 11:43:41 AM 0.00 29.588 68.846 72 0.022761 1.250007 6/28/2026 11:44:41 AM 0.00 29.569 68.828 72 0.022755 1.250008 6/28/2026 11:45:41 AM 0.00 29.578 68.882 72 0.022755 1.250007 6/28/2026 11:46:41 AM 0.00 29.591 68.828 72 0.022749 1.250008 6/28/2026 11:47:41 AM 0.00 29.582 68.882 72 0.022749 1.250008 6/28/2026 11:48:41 AM 0.00 29.587 68.882 72 0.022749 1.250007 6/28/2026 11:49:41 AM 0.00 29.583 68.792 72 0.022755 1.250007 6/28/2026 11:50:41 AM 0.00 29.584 68.810 72 0.022755 1.250007 6/28/2026 11:51:41 AM 0.00 29.587 68.882 72 0.022755 1.250007 6/28/2026 11:52:41 AM 0.00 29.589 68.864 72 0.022755 1.250007 6/28/2026 11:53:41 AM 0.00 29.580 68.882 72 0.022761 1.250007 6/28/2026 11:54:41 AM 0.00 29.597 68.792 72 0.022755 1.250008 6/28/2026 11:55:41 AM 0.00 29.585 68.846 72 0.022755 1.250007 6/28/2026 11:56:41 AM 0.00 29.583 68.792 72 0.022761 1.250007 6/28/2026 11:57:41 AM 0.00 29.587 68.810 72 0.022761 1.250007 6/28/2026 11:58:41 AM 0.00 29.578 68.882 72 0.022761 1.250007 6/28/2026 11:59:41 AM 0.00 29.569 68.846 72 0.022761 1.250013 6/28/2026 12:00:41 PM 0.00 29.576 68.828 72 0.022761 1.250005 6/28/2026 12:01:41 PM 0.00 29.584 68.828 72 0.022761 1.250006 6/28/2026 12:02:41 PM 0.00 29.588 68.828 72 0.022766 1.250007 6/28/2026 12:03:41 PM 0.00 29.594 68.882 72 0.022766 1.250007 6/28/2026 12:04:41 PM 0.00 29.578 68.792 72 0.022766 1.250007 6/28/2026 12:05:41 PM 0.00 29.579 68.828 72 0.022766 1.250007 6/28/2026 12:06:41 PM 0.00 29.574 68.828 72 0.022766 1.250007 6/28/2026 12:07:41 PM 0.00 29.575 68.864 72 0.022772 1.250006 6/28/2026 12:08:41 PM 0.00 29.584 68.900 72 0.022772 1.250006 6/28/2026 12:09:41 PM 0.00 29.590 68.828 72 0.022772 1.250006 6/28/2026 12:10:41 PM 0.00 29.585 68.774 72 0.022772 1.250005 6/28/2026 12:11:41 PM 0.00 29.574 68.828 72 0.022772 1.250005 6/28/2026 12:12:41 PM 0.00 29.563 68.828 72 0.022772 1.250005 6/28/2026 12:13:41 PM 0.00 29.583 68.936 72 0.022772 1.250005 6/28/2026 12:14:41 PM 0.00 29.580 68.792 72 0.022772 1.250005 6/28/2026 12:15:41 PM 0.00 29.566 68.828 72 0.022772 1.250006 6/28/2026 12:16:41 PM 0.00 29.574 68.846 72 0.022766 1.250006 6/28/2026 12:17:41 PM 0.00 29.580 68.846 72 0.022766 1.250006 6/28/2026 12:18:41 PM 0.00 29.574 68.828 72 0.022766 1.250005 6/28/2026 12:19:41 PM 0.00 29.574 68.828 72 0.022772 1.250006 6/28/2026 12:20:41 PM 0.00 29.578 68.882 72 0.022766 1.250006 6/28/2026 12:21:41 PM 0.00 29.572 68.792 72 0.022766 1.250006 6/28/2026 12:22:41 PM 0.00 29.572 68.774 72 0.022772 1.250006 6/28/2026 12:23:41 PM 0.00 29.565 68.810 72 0.022766 1.250007 6/28/2026 12:24:41 PM 0.00 29.580 68.882 72 0.022766 1.250006 6/28/2026 12:25:41 PM 0.00 29.570 68.774 72 0.022766 1.250006 6/28/2026 12:26:41 PM 0.00 29.580 68.846 72 0.022772 1.250006 6/28/2026 12:27:41 PM 0.00 29.582 68.810 72 0.022772 1.250006 6/28/2026 12:28:41 PM 0.00 29.575 68.864 72 0.022766 1.250007 6/28/2026 12:29:41 PM 0.00 29.589 68.882 72 0.022766 1.250006 6/28/2026 12:30:41 PM 0.00 29.571 68.828 72 0.022766 1.250006 6/28/2026 12:31:41 PM 0.00 29.573 68.882 72 0.022766 1.250007 6/28/2026 12:32:41 PM 0.00 29.577 68.828 72 0.022755 1.250006 6/28/2026 12:33:41 PM 0.00 29.576 68.882 71 0.022761 1.250007 6/28/2026 12:34:41 PM 0.00 29.567 68.864 71 0.022761 1.250007 6/28/2026 12:35:41 PM 0.00 29.582 68.900 72 0.022761 1.250007 6/28/2026 12:36:41 PM 0.00 29.568 68.810 72 0.022766 1.250007 6/28/2026 12:37:41 PM 0.00 29.586 68.882 72 0.022755 1.250008 6/28/2026 12:38:41 PM 0.00 29.572 68.792 72 0.022761 1.250008 6/28/2026 12:39:41 PM 0.00 29.576 68.828 72 0.022755 1.250008 6/28/2026 12:40:41 PM 0.00 29.584 68.810 72 0.022761 1.250008 6/28/2026 12:41:41 PM 0.00 29.582 68.900 71 0.022755 1.250008 6/28/2026 12:42:41 PM 0.00 29.561 68.792 72 0.022755 1.250008 6/28/2026 12:43:41 PM 0.00 29.572 68.774 71 0.022755 1.250008 6/28/2026 12:44:41 PM 0.00 29.571 68.918 71 0.022755 1.250009 6/28/2026 12:45:41 PM 0.00 29.576 68.882 72 0.022755 1.250007 6/28/2026 12:46:41 PM 0.00 29.573 68.810 71 0.022749 1.250008 6/28/2026 12:47:41 PM 0.00 29.563 68.846 72 0.022749 1.250008 6/28/2026 12:48:41 PM 0.00 29.568 68.810 71 0.022749 1.250008 6/28/2026 12:49:41 PM 0.00 29.568 68.882 71 0.022755 1.250007 6/28/2026 12:50:41 PM 0.00 29.570 68.810 71 0.022755 1.250007 6/28/2026 12:51:41 PM 0.00 29.555 68.846 72 0.022755 1.250007 6/28/2026 12:52:41 PM 0.00 29.564 68.792 72 0.022761 1.250007 6/28/2026 12:53:41 PM 0.00 29.555 68.828 71 0.022755 1.250007 6/28/2026 12:54:41 PM 0.00 29.565 68.882 72 0.022761 1.250007 6/28/2026 12:55:41 PM 0.00 29.544 68.828 71 0.022761 1.250007 6/28/2026 12:56:41 PM 0.00 29.564 68.792 71 0.022761 1.250007 6/28/2026 12:57:41 PM 0.00 29.561 68.774 72 0.022761 1.250007 6/28/2026 12:58:41 PM 0.00 29.556 68.792 71 0.022766 1.250007 6/28/2026 12:59:41 PM 0.00 29.571 68.828 71 0.022761 1.250007 6/28/2026 1:00:41 PM 0.00 29.566 68.828 71 0.022766 1.250006 6/28/2026 1:01:41 PM 0.00 29.556 68.792 71 0.022761 1.250007 6/28/2026 1:02:41 PM 0.00 29.548 68.792 71 0.022766 1.250007 6/28/2026 1:03:41 PM 0.00 29.563 68.828 71 0.022766 1.250007 6/28/2026 1:04:41 PM 0.00 29.566 68.828 72 0.022766 1.250007 6/28/2026 1:05:41 PM 0.00 29.558 68.864 71 0.022772 1.250007 6/28/2026 1:06:41 PM 0.00 29.571 68.846 72 0.022772 1.250007 6/28/2026 1:07:41 PM 0.00 29.558 68.792 71 0.022766 1.250007 6/28/2026 1:08:41 PM 0.00 29.561 68.792 72 0.022772 1.250006 6/28/2026 1:09:41 PM 0.00 29.557 68.810 71 0.022766 1.250006 6/28/2026 1:10:41 PM 0.00 29.568 68.900 71 0.022772 1.250005 6/28/2026 1:11:41 PM 0.00 29.566 68.828 71 0.022772 1.250005 6/28/2026 1:12:41 PM 0.00 29.572 68.864 71 0.022772 1.250006 6/28/2026 1:13:41 PM 0.00 29.560 68.882 71 0.022772 1.250005 6/28/2026 1:14:41 PM 0.00 29.564 68.774 71 0.022772 1.250005 6/28/2026 1:15:41 PM 0.00 29.571 68.828 71 0.022772 1.250006 6/28/2026 1:16:41 PM 0.00 29.560 68.882 71 0.022766 1.250006 6/28/2026 1:17:41 PM 0.00 29.561 68.792 71 0.022772 1.250006 6/28/2026 1:18:41 PM 0.00 29.547 68.828 71 0.022772 1.250006 6/28/2026 1:19:41 PM 0.00 29.555 68.828 71 0.022772 1.250005 6/28/2026 1:20:41 PM 0.00 29.558 68.864 71 0.022772 1.250006 6/28/2026 1:21:41 PM 0.00 29.557 68.828 71 0.022772 1.250006 6/28/2026 1:22:41 PM 0.00 29.553 68.828 71 0.022772 1.250006 6/28/2026 1:23:41 PM 0.00 29.555 68.828 71 0.022772 1.250006 6/28/2026 1:24:41 PM 0.00 29.550 68.864 71 0.022772 1.250005 6/28/2026 1:25:41 PM 0.00 29.561 68.864 71 0.022772 1.250006 6/28/2026 1:26:41 PM 0.00 29.560 68.882 71 0.022772 1.250005 6/28/2026 1:27:41 PM 0.00 29.560 68.900 71 0.022772 1.250005 6/28/2026 1:28:41 PM 0.00 29.571 68.846 71 0.022772 1.250006 6/28/2026 1:29:41 PM 0.00 29.544 68.828 71 0.022766 1.250005 6/28/2026 1:30:41 PM 0.00 29.561 68.792 71 0.022772 1.250005 6/28/2026 1:31:41 PM 0.00 29.557 68.900 71 0.022766 1.250006 6/28/2026 1:32:41 PM 0.00 29.553 68.828 71 0.022766 1.250006 6/28/2026 1:33:41 PM 0.00 29.542 68.846 71 0.022772 1.250006 6/28/2026 1:34:41 PM 0.00 29.558 68.774 71 0.022766 1.250006 6/28/2026 1:35:41 PM 0.00 29.547 68.864 71 0.022772 1.250006 6/28/2026 1:36:41 PM 0.00 29.554 68.882 71 0.022772 1.250007 6/28/2026 1:37:41 PM 0.00 29.568 68.882 71 0.022766 1.250007 6/28/2026 1:38:41 PM 0.00 29.553 68.828 71 0.022772 1.250007 6/28/2026 1:39:41 PM 0.00 29.557 68.900 71 0.022766 1.250007 6/28/2026 1:40:41 PM 0.00 29.546 68.810 71 0.022766 1.250007 6/28/2026 1:41:41 PM 0.00 29.554 68.882 71 0.022766 1.250007 6/28/2026 1:42:41 PM 0.00 29.554 68.810 71 0.022772 1.250006 6/28/2026 1:43:41 PM 0.00 29.552 68.918 71 0.022766 1.250007 6/28/2026 1:44:41 PM 0.00 29.548 68.882 71 0.022755 1.250006 6/28/2026 1:45:41 PM 0.00 29.555 68.828 71 0.022761 1.250006 6/28/2026 1:46:41 PM 0.00 29.554 68.882 71 0.022755 1.250007 6/28/2026 1:47:41 PM 0.00 29.564 68.864 71 0.022761 1.250007 6/28/2026 1:48:41 PM 0.00 29.563 68.918 71 0.022761 1.250007 6/28/2026 1:49:41 PM 0.00 29.545 68.864 71 0.022761 1.250007 6/28/2026 1:50:41 PM 0.00 29.549 68.900 71 0.022761 1.250007 6/28/2026 1:51:41 PM 0.00 29.547 68.828 71 0.022761 1.250006 6/28/2026 1:52:41 PM 0.00 29.547 68.918 71 0.022761 1.250007 6/28/2026 1:53:41 PM 0.00 29.553 68.846 71 0.022761 1.250006 6/28/2026 1:54:41 PM 0.00 29.547 68.846 71 0.022761 1.250006 6/28/2026 1:55:41 PM 0.00 29.545 68.774 71 0.022761 1.250006 6/28/2026 1:56:41 PM 0.00 29.547 68.828 71 0.022766 1.250007 6/28/2026 1:57:41 PM 0.00 29.547 68.936 71 0.022766 1.250006 6/28/2026 1:58:41 PM 0.00 29.542 68.828 71 0.022772 1.250006 6/28/2026 1:59:41 PM 0.00 29.557 68.882 71 0.022766 1.250006 6/28/2026 2:00:41 PM 0.00 29.553 68.864 71 0.022772 1.250005 6/28/2026 2:01:41 PM 0.00 29.536 68.864 71 0.022772 1.250006 6/28/2026 2:02:41 PM 0.00 29.540 68.882 71 0.022772 1.250006 6/28/2026 2:03:41 PM 0.00 29.539 68.774 71 0.022772 1.250006 6/28/2026 2:04:41 PM 0.00 29.549 68.828 71 0.022778 1.250006 6/28/2026 2:05:41 PM 0.00 29.542 68.846 71 0.022778 1.250005 6/28/2026 2:06:41 PM 0.00 29.533 68.828 71 0.022778 1.250006 6/28/2026 2:07:41 PM 0.00 29.530 68.828 71 0.022778 1.250005 6/28/2026 2:08:41 PM 0.00 29.537 68.774 71 0.022778 1.250005 6/28/2026 2:09:41 PM 0.00 29.542 68.864 71 0.022784 1.250005 6/28/2026 2:10:41 PM 0.00 29.552 68.882 71 0.022784 1.250004 6/28/2026 2:11:41 PM 0.00 29.541 68.900 71 0.022778 1.250004 6/28/2026 2:12:41 PM 0.00 29.553 68.828 71 0.022784 1.250004 6/28/2026 2:13:41 PM 0.00 29.534 68.828 71 0.022784 1.250004 6/28/2026 2:14:41 PM 0.00 29.542 68.864 71 0.022778 1.250004 6/28/2026 2:15:41 PM 0.00 29.548 68.882 71 0.022778 1.250005 6/28/2026 2:16:41 PM 0.00 29.551 68.810 71 0.022778 1.250005 6/28/2026 2:17:41 PM 0.00 29.533 68.882 71 0.022778 1.250005 6/28/2026 2:18:41 PM 0.00 29.538 68.882 71 0.022778 1.250005 6/28/2026 2:19:41 PM 0.00 29.538 68.918 71 0.022778 1.250005 6/28/2026 2:20:41 PM 0.00 29.541 68.882 71 0.022778 1.250005 6/28/2026 2:21:41 PM 0.00 29.528 68.936 71 0.022778 1.250005 6/28/2026 2:22:41 PM 0.00 29.536 68.864 71 0.022778 1.250005 6/28/2026 2:23:41 PM 0.00 29.536 68.864 71 0.022778 1.250006 6/28/2026 2:24:41 PM 0.00 29.546 68.882 71 0.022778 1.250005 6/28/2026 2:25:41 PM 0.00 29.554 68.882 71 0.022778 1.250005 6/28/2026 2:26:41 PM 0.00 29.528 68.828 71 0.022778 1.250005 6/28/2026 2:27:41 PM 0.00 29.549 68.918 71 0.022772 1.250006 6/28/2026 2:28:41 PM 0.00 29.541 68.900 71 0.022772 1.250006 6/28/2026 2:29:41 PM 0.00 29.551 68.810 71 0.022766 1.250005 6/28/2026 2:30:41 PM 0.00 29.535 68.918 71 0.022772 1.250005 6/28/2026 2:31:41 PM 0.00 29.535 68.918 70 0.022772 1.250006 6/28/2026 2:32:41 PM 0.00 29.539 68.846 70 0.022766 1.250006 6/28/2026 2:33:41 PM 0.00 29.542 68.864 70 0.022766 1.250006 6/28/2026 2:34:41 PM 0.00 29.545 68.828 70 0.022766 1.250006 6/28/2026 2:35:41 PM 0.00 29.542 68.864 70 0.022766 1.250006 6/28/2026 2:36:41 PM 0.00 29.552 68.900 71 0.022766 1.250007 6/28/2026 2:37:41 PM 0.00 29.536 68.846 71 0.022761 1.250007 6/28/2026 2:38:41 PM 0.00 29.534 68.792 71 0.022761 1.250008 6/28/2026 2:39:41 PM 0.00 29.546 68.810 70 0.022761 1.250008 6/28/2026 2:40:41 PM 0.00 29.537 68.936 70 0.022755 1.250008 6/28/2026 2:41:41 PM 0.00 29.537 68.882 70 0.022755 1.250008 6/28/2026 2:42:41 PM 0.00 29.534 68.828 70 0.022755 1.250008 6/28/2026 2:43:41 PM 0.00 29.544 68.882 70 0.022761 1.250008 6/28/2026 2:44:41 PM 0.00 29.536 68.846 70 0.022749 1.250008 6/28/2026 2:45:41 PM 0.00 29.545 68.864 70 0.022749 1.250008 6/28/2026 2:46:41 PM 0.00 29.541 68.882 70 0.022749 1.250008 6/28/2026 2:47:41 PM 0.00 29.544 68.900 70 0.022749 1.250009 6/28/2026 2:48:41 PM 0.00 29.545 68.864 70 0.022743 1.250008 6/28/2026 2:49:41 PM 0.00 29.546 68.882 70 0.022743 1.250008 6/28/2026 2:50:41 PM 0.00 29.546 68.810 70 0.022749 1.250008 6/28/2026 2:51:41 PM 0.00 29.539 68.864 70 0.022749 1.250007 6/28/2026 2:52:41 PM 0.00 29.541 68.882 70 0.022743 1.250008 6/28/2026 2:53:41 PM 0.00 29.546 68.882 70 0.022749 1.250008 6/28/2026 2:54:41 PM 0.00 29.538 68.828 70 0.022743 1.250008 6/28/2026 2:55:41 PM 0.00 29.534 68.792 70 0.022749 1.250008 6/28/2026 2:56:41 PM 0.00 29.542 68.828 70 0.022749 1.250008 6/28/2026 2:57:41 PM 0.00 29.533 68.882 70 0.022755 1.250007 6/28/2026 2:58:41 PM 0.00 29.544 68.900 70 0.022755 1.250007 6/28/2026 2:59:41 PM 0.00 29.539 68.828 70 0.022755 1.250009 6/28/2026 3:00:41 PM 0.00 29.536 68.846 70 0.022755 1.250007 6/28/2026 3:01:41 PM 0.00 29.528 68.846 70 0.022749 1.250007 6/28/2026 3:02:41 PM 0.00 29.541 68.828 70 0.022755 1.250008 6/28/2026 3:03:41 PM 0.00 29.533 68.828 70 0.022755 1.250008 6/28/2026 3:04:41 PM 0.00 29.528 68.846 70 0.022761 1.250007 6/28/2026 3:05:41 PM 0.00 29.524 68.810 70 0.022761 1.250007 6/28/2026 3:06:41 PM 0.00 29.538 68.882 70 0.022761 1.250007 6/28/2026 3:07:41 PM 0.00 29.523 68.846 70 0.022761 1.250007 6/28/2026 3:08:41 PM 0.00 29.531 68.846 70 0.022761 1.250007 6/28/2026 3:09:41 PM 0.00 29.535 68.828 70 0.022761 1.250007 6/28/2026 3:10:41 PM 0.00 29.524 68.828 70 0.022761 1.250006 6/28/2026 3:11:41 PM 0.00 29.533 68.828 70 0.022761 1.250006 6/28/2026 3:12:41 PM 0.00 29.537 68.792 70 0.022761 1.250006 6/28/2026 3:13:41 PM 0.00 29.534 68.828 70 0.022761 1.250006 6/28/2026 3:14:41 PM 0.00 29.527 68.900 70 0.022755 1.250005 6/28/2026 3:15:41 PM 0.00 29.517 68.846 70 0.022755 1.250007 6/28/2026 3:16:41 PM 0.00 29.524 68.864 70 0.022755 1.250007 6/28/2026 3:17:41 PM 0.00 29.527 68.900 70 0.022755 1.250006 6/28/2026 3:18:41 PM 0.00 29.520 68.846 70 0.022761 1.250006 6/28/2026 3:19:41 PM 0.00 29.525 68.828 70 0.022761 1.250007 6/28/2026 3:20:41 PM 0.00 29.537 68.882 70 0.022761 1.250007 6/28/2026 3:21:41 PM 0.00 29.528 68.828 70 0.022755 1.250006 6/28/2026 3:22:41 PM 0.00 29.516 68.900 70 0.022761 1.250006 6/28/2026 3:23:41 PM 0.00 29.533 68.882 70 0.022761 1.250007 6/28/2026 3:24:41 PM 0.00 29.535 68.918 70 0.022761 1.250006 6/28/2026 3:25:41 PM 0.00 29.523 68.918 70 0.022766 1.250007 6/28/2026 3:26:41 PM 0.00 29.531 68.936 70 0.022761 1.250006 6/28/2026 3:27:41 PM 0.00 29.512 68.864 70 0.022761 1.250006 6/28/2026 3:28:41 PM 0.00 29.524 68.882 70 0.022761 1.250007 6/28/2026 3:29:41 PM 0.00 29.530 68.900 70 0.022755 1.250006 6/28/2026 3:30:41 PM 0.00 29.533 68.900 70 0.022749 1.250007 6/28/2026 3:31:41 PM 0.00 29.517 68.846 70 0.022749 1.250007 6/28/2026 3:32:41 PM 0.00 29.526 68.882 70 0.022749 1.250007 6/28/2026 3:33:41 PM 0.00 29.523 68.828 70 0.022749 1.250008 6/28/2026 3:34:41 PM 0.00 29.513 68.900 70 0.022749 1.250008 6/28/2026 3:35:41 PM 0.00 29.524 68.882 70 0.022749 1.250008 6/28/2026 3:36:41 PM 0.00 29.514 68.846 70 0.022749 1.250008 6/28/2026 3:37:41 PM 0.00 29.509 68.846 70 0.022749 1.250008 6/28/2026 3:38:41 PM 0.00 29.523 68.846 70 0.022749 1.250009 6/28/2026 3:39:41 PM 0.00 29.533 68.900 70 0.022743 1.250009 6/28/2026 3:40:41 PM 0.00 29.517 68.846 70 0.022743 1.250009 6/28/2026 3:41:41 PM 0.00 29.521 68.882 70 0.022743 1.250009 6/28/2026 3:42:41 PM 0.00 29.524 68.864 70 0.022749 1.250009 6/28/2026 3:43:41 PM 0.00 29.517 68.918 70 0.022743 1.250009 6/28/2026 3:44:41 PM 0.00 29.528 68.918 70 0.022743 1.250008 6/28/2026 3:45:41 PM 0.00 29.527 68.972 70 0.022738 1.250009 6/28/2026 3:46:41 PM 0.00 29.509 68.936 70 0.022732 1.250009 6/28/2026 3:47:41 PM 0.00 29.516 68.882 70 0.022738 1.250009 6/28/2026 3:48:41 PM 0.00 29.517 68.936 70 0.022732 1.250009 6/28/2026 3:49:41 PM 0.00 29.513 68.900 70 0.022738 1.250009 6/28/2026 3:50:41 PM 0.00 29.512 68.864 70 0.022738 1.250009 6/28/2026 3:51:41 PM 0.00 29.521 68.972 70 0.022738 1.250009 6/28/2026 3:52:41 PM 0.00 29.511 68.882 70 0.022743 1.250008 6/28/2026 3:53:41 PM 0.00 29.518 68.936 70 0.022743 1.250009 6/28/2026 3:54:41 PM 0.00 29.516 68.882 70 0.022743 1.250008 6/28/2026 3:55:41 PM 0.00 29.508 68.882 70 0.022743 1.250008 6/28/2026 3:56:41 PM 0.00 29.517 68.918 70 0.022749 1.250009 6/28/2026 3:57:41 PM 0.00 29.514 68.918 70 0.022749 1.250008 6/28/2026 3:58:41 PM 0.00 29.510 68.954 70 0.022749 1.250008 6/28/2026 3:59:41 PM 0.00 29.502 68.900 70 0.022749 1.250007 6/28/2026 4:00:41 PM 0.00 29.514 68.918 70 0.022743 1.250008 6/28/2026 4:01:41 PM 0.00 29.504 68.936 70 0.022743 1.250008 6/28/2026 4:02:41 PM 0.00 29.498 68.846 70 0.022743 1.250009 6/28/2026 4:03:41 PM 0.00 29.502 68.882 70 0.022743 1.250009 6/28/2026 4:04:41 PM 0.00 29.524 68.882 70 0.022749 1.250008 6/28/2026 4:05:41 PM 0.00 29.510 68.864 70 0.022755 1.250008 6/28/2026 4:06:41 PM 0.00 29.511 68.918 70 0.022755 1.250008 6/28/2026 4:07:41 PM 0.00 29.500 68.918 70 0.022755 1.250008 6/28/2026 4:08:41 PM 0.00 29.504 68.936 70 0.022755 1.250007 6/28/2026 4:09:41 PM 0.00 29.518 68.864 70 0.022761 1.250007 6/28/2026 4:10:41 PM 0.00 29.498 68.936 70 0.022761 1.250006 6/28/2026 4:11:41 PM 0.00 29.500 68.918 70 0.022761 1.250006 6/28/2026 4:12:41 PM 0.00 29.510 68.954 70 0.022761 1.250007 6/28/2026 4:13:41 PM 0.00 29.516 68.900 70 0.022761 1.250007 6/28/2026 4:14:41 PM 0.00 29.505 68.900 70 0.022749 1.250005 6/28/2026 4:15:41 PM 0.00 29.508 68.882 70 0.022755 1.250006 6/28/2026 4:16:41 PM 0.00 29.493 68.936 70 0.022755 1.250007 6/28/2026 4:17:41 PM 0.00 29.521 68.936 70 0.022755 1.250007 6/28/2026 4:18:41 PM 0.00 29.501 68.954 70 0.022755 1.250006 6/28/2026 4:19:41 PM 0.00 29.511 68.900 70 0.022761 1.250007 6/28/2026 4:20:41 PM 0.00 29.497 68.900 70 0.022761 1.250007 6/28/2026 4:21:41 PM 0.00 29.499 68.882 70 0.022761 1.250007 6/28/2026 4:22:41 PM 0.00 29.510 68.936 70 0.022755 1.250007 6/28/2026 4:23:41 PM 0.00 29.496 68.954 70 0.022761 1.250007 6/28/2026 4:24:41 PM 0.00 29.502 68.900 70 0.022755 1.250006 6/28/2026 4:25:41 PM 0.00 29.504 68.936 70 0.022761 1.250007 6/28/2026 4:26:41 PM 0.00 29.508 68.990 70 0.022761 1.250006 6/28/2026 4:27:41 PM 0.00 29.504 68.936 70 0.022761 1.250007 6/28/2026 4:28:41 PM 0.00 29.505 68.972 70 0.022755 1.250007 6/28/2026 4:29:41 PM 0.00 29.508 68.990 70 0.022749 1.250006 6/28/2026 4:30:41 PM 0.00 29.503 68.990 70 0.022755 1.250007 6/28/2026 4:31:41 PM 0.00 29.505 68.972 70 0.022755 1.250008 6/28/2026 4:32:41 PM 0.00 29.493 68.954 70 0.022749 1.250007 6/28/2026 4:33:41 PM 0.00 29.501 68.936 70 0.022749 1.250007 6/28/2026 4:34:41 PM 0.00 29.498 68.936 70 0.022749 1.250007 6/28/2026 4:35:41 PM 0.00 29.502 69.026 70 0.022749 1.250008 6/28/2026 4:36:41 PM 0.00 29.501 68.936 70 0.022749 1.250008 6/28/2026 4:37:41 PM 0.00 29.490 68.936 70 0.022749 1.250008 6/28/2026 4:38:41 PM 0.00 29.496 68.936 70 0.022743 1.250009 6/28/2026 4:39:41 PM 0.00 29.501 69.026 70 0.022743 1.250009 6/28/2026 4:40:41 PM 0.00 29.497 68.972 70 0.022743 1.250009 6/28/2026 4:41:41 PM 0.00 29.500 68.972 70 0.022743 1.250009 6/28/2026 4:42:41 PM 0.00 29.483 68.900 70 0.022743 1.250009 6/28/2026 4:43:41 PM 0.00 29.489 68.918 70 0.022738 1.250009 6/28/2026 4:44:41 PM 0.00 29.502 69.062 70 0.022732 1.250009 6/28/2026 4:45:41 PM 0.00 29.495 68.918 70 0.022738 1.250009 6/28/2026 4:46:41 PM 0.00 29.490 68.936 70 0.022738 1.250009 6/28/2026 4:47:41 PM 0.00 29.487 68.990 70 0.022738 1.250009 6/28/2026 4:48:41 PM 0.00 29.487 68.936 70 0.022738 1.250009 6/28/2026 4:49:41 PM 0.00 29.500 68.972 70 0.022738 1.250008 6/28/2026 4:50:41 PM 0.00 29.498 68.918 70 0.022738 1.250008 6/28/2026 4:51:41 PM 0.00 29.495 69.008 70 0.022738 1.250008 6/28/2026 4:52:41 PM 0.00 29.490 68.936 70 0.022743 1.250008 6/28/2026 4:53:41 PM 0.00 29.491 68.972 70 0.022743 1.250008 6/28/2026 4:54:41 PM 0.00 29.497 68.972 70 0.022743 1.250008 6/28/2026 4:55:41 PM 0.00 29.495 68.990 70 0.022749 1.250008 6/28/2026 4:56:41 PM 0.00 29.488 68.972 70 0.022749 1.250008 6/28/2026 4:57:41 PM 0.00 29.487 69.008 70 0.022749 1.250008 6/28/2026 4:58:41 PM 0.00 29.494 68.972 70 0.022749 1.250008 6/28/2026 4:59:41 PM 0.00 29.479 69.008 70 0.022743 1.250008 6/28/2026 5:00:41 PM 0.00 29.493 68.954 70 0.022755 1.250006 6/28/2026 5:01:41 PM 0.00 29.482 68.936 70 0.022755 1.250007 6/28/2026 5:02:41 PM 0.00 29.482 68.936 70 0.022761 1.250007 6/28/2026 5:03:41 PM 0.00 29.490 69.026 70 0.022761 1.250007 6/28/2026 5:04:41 PM 0.00 29.482 68.936 70 0.022766 1.250006 6/28/2026 5:05:41 PM 0.00 29.488 69.044 70 0.022766 1.250006 6/28/2026 5:06:41 PM 0.00 29.486 69.026 70 0.022766 1.250006 6/28/2026 5:07:41 PM 0.00 29.469 68.954 70 0.022772 1.250006 6/28/2026 5:08:41 PM 0.00 29.470 68.882 70 0.022772 1.250005 6/28/2026 5:09:41 PM 0.00 29.488 69.062 70 0.022772 1.250006 6/28/2026 5:10:41 PM 0.00 29.490 68.936 70 0.022772 1.250005 6/28/2026 5:11:41 PM 0.00 29.475 68.918 70 0.022772 1.250004 6/28/2026 5:12:41 PM 0.00 29.481 69.008 70 0.022778 1.250005 6/28/2026 5:13:41 PM 0.00 29.466 68.972 70 0.022772 1.250005 6/28/2026 5:14:41 PM 0.00 29.474 68.972 70 0.022772 1.250004 6/28/2026 5:15:41 PM 0.00 29.480 68.954 70 0.022772 1.250005 6/28/2026 5:16:41 PM 0.00 29.476 69.026 70 0.022772 1.250005 6/28/2026 5:17:41 PM 0.00 29.483 69.026 70 0.022772 1.250005 6/28/2026 5:18:41 PM 0.00 29.470 68.918 70 0.022772 1.250005 6/28/2026 5:19:41 PM 0.00 29.494 69.044 70 0.022766 1.250005 6/28/2026 5:20:41 PM 0.00 29.480 69.062 70 0.022772 1.250005 6/28/2026 5:21:41 PM 0.00 29.483 68.900 70 0.022772 1.250005 6/28/2026 5:22:41 PM 0.00 29.480 68.936 70 0.022772 1.250005 6/28/2026 5:23:41 PM 0.00 29.480 69.062 70 0.022772 1.250005 6/28/2026 5:24:41 PM 0.00 29.477 69.044 70 0.022772 1.250005 6/28/2026 5:25:41 PM 0.00 29.474 69.008 70 0.022772 1.250005 6/28/2026 5:26:41 PM 0.00 29.484 69.008 70 0.022772 1.250005 6/28/2026 5:27:41 PM 0.00 29.471 68.936 70 0.022772 1.250005 6/28/2026 5:28:41 PM 0.00 29.474 68.936 70 0.022772 1.250005 6/28/2026 5:29:41 PM 0.00 29.472 69.044 70 0.022766 1.250005 6/28/2026 5:30:41 PM 0.00 29.475 69.062 70 0.022772 1.250005 6/28/2026 5:31:41 PM 0.00 29.474 68.954 70 0.022766 1.250006 6/28/2026 5:32:41 PM 0.00 29.476 69.026 70 0.022766 1.250006 6/28/2026 5:33:41 PM 0.00 29.481 69.080 70 0.022766 1.250006 6/28/2026 5:34:41 PM 0.00 29.480 69.134 70 0.022766 1.250006 6/28/2026 5:35:41 PM 0.00 29.487 69.026 70 0.022766 1.250006 6/28/2026 5:36:41 PM 0.00 29.482 69.116 70 0.022761 1.250006 6/28/2026 5:37:41 PM 0.00 29.469 69.044 70 0.022766 1.250007 6/28/2026 5:38:41 PM 0.00 29.488 69.062 70 0.022761 1.250007 6/28/2026 5:39:41 PM 0.00 29.474 69.026 70 0.022761 1.250007 6/28/2026 5:40:41 PM 0.00 29.475 69.062 70 0.022766 1.250007 6/28/2026 5:41:41 PM 0.00 29.484 69.008 70 0.022761 1.250007 6/28/2026 5:42:41 PM 0.00 29.474 69.008 70 0.022761 1.250007 6/28/2026 5:43:41 PM 0.00 29.471 69.008 70 0.022761 1.250006 6/28/2026 5:44:41 PM 0.00 29.476 69.098 70 0.022761 1.250006 6/28/2026 5:45:41 PM 0.00 29.472 69.116 70 0.022755 1.250007 6/28/2026 5:46:41 PM 0.00 29.488 69.152 70 0.022755 1.250007 6/28/2026 5:47:41 PM 0.00 29.482 69.116 70 0.022755 1.250007 6/28/2026 5:48:41 PM 0.00 29.464 69.026 70 0.022755 1.250007 6/28/2026 5:49:41 PM 0.00 29.477 69.044 70 0.022755 1.250007 6/28/2026 5:50:41 PM 0.00 29.488 69.152 70 0.022755 1.250006 6/28/2026 5:51:41 PM 0.00 29.474 69.098 70 0.022755 1.250007 6/28/2026 5:52:41 PM 0.00 29.472 69.116 70 0.022755 1.250006 6/28/2026 5:53:41 PM 0.00 29.477 69.134 70 0.022755 1.250006 6/28/2026 5:54:41 PM 0.00 29.461 69.116 70 0.022755 1.250007 6/28/2026 5:55:41 PM 0.00 29.477 69.152 70 0.022755 1.250007 6/28/2026 5:56:41 PM 0.00 29.472 69.152 70 0.022755 1.250007 6/28/2026 5:57:41 PM 0.00 29.469 69.134 70 0.022755 1.250006 6/28/2026 5:58:41 PM 0.00 29.469 69.044 70 0.022755 1.250007 6/28/2026 5:59:41 PM 0.00 29.473 69.170 70 0.022749 1.250007 6/28/2026 6:00:41 PM 0.00 29.462 69.080 70 0.022761 1.250006 6/28/2026 6:01:41 PM 0.00 29.464 69.062 70 0.022755 1.250007 6/28/2026 6:02:41 PM 0.00 29.468 69.098 70 0.022761 1.250006 6/28/2026 6:03:41 PM 0.00 29.466 69.134 70 0.022761 1.250006 6/28/2026 6:04:41 PM 0.00 29.462 69.008 70 0.022766 1.250006 6/28/2026 6:05:41 PM 0.00 29.471 69.080 70 0.022766 1.250006 6/28/2026 6:06:41 PM 0.00 29.477 69.134 70 0.022766 1.250006 6/28/2026 6:07:41 PM 0.00 29.469 69.116 70 0.022766 1.250006 6/28/2026 6:08:41 PM 0.00 29.467 69.080 70 0.022772 1.250005 6/28/2026 6:09:41 PM 0.00 29.475 69.080 70 0.022766 1.250006 6/28/2026 6:10:41 PM 0.00 29.474 69.152 70 0.022772 1.250005 6/28/2026 6:11:41 PM 0.00 29.474 69.188 70 0.022772 1.250005 6/28/2026 6:12:41 PM 0.00 29.464 69.116 70 0.022766 1.250005 6/28/2026 6:13:41 PM 0.00 29.487 69.080 70 0.022772 1.250004 6/28/2026 6:14:41 PM 0.00 29.469 69.152 70 0.022766 1.250005 6/28/2026 6:15:41 PM 0.00 29.474 69.206 70 0.022766 1.250005 6/28/2026 6:16:41 PM 0.00 29.479 69.224 70 0.022766 1.250005 6/28/2026 6:17:41 PM 0.00 29.465 69.098 70 0.022761 1.250006 6/28/2026 6:18:41 PM 0.00 29.469 69.134 70 0.022761 1.250005 6/28/2026 6:19:41 PM 0.00 29.479 69.116 70 0.022766 1.250005 6/28/2026 6:20:41 PM 0.00 29.471 69.098 70 0.022761 1.250006 6/28/2026 6:21:41 PM 0.00 29.455 69.116 70 0.022761 1.250006 6/28/2026 6:22:41 PM 0.00 29.469 69.134 70 0.022761 1.250006 6/28/2026 6:23:41 PM 0.00 29.473 69.080 70 0.022755 1.250006 6/28/2026 6:24:41 PM 0.00 29.477 69.224 70 0.022761 1.250006 6/28/2026 6:25:41 PM 0.00 29.476 69.206 70 0.022761 1.250006 6/28/2026 6:26:41 PM 0.00 29.483 69.224 70 0.022761 1.250006 6/28/2026 6:27:41 PM 0.00 29.477 69.224 70 0.022761 1.250006 6/28/2026 6:28:41 PM 0.00 29.466 69.224 70 0.022761 1.250006 6/28/2026 6:29:41 PM 0.00 29.472 69.116 70 0.022761 1.250006 6/28/2026 6:30:41 PM 0.00 29.481 69.170 70 0.022755 1.250006 6/28/2026 6:31:41 PM 0.00 29.476 69.224 70 0.022755 1.250008 6/28/2026 6:32:41 PM 0.00 29.464 69.152 70 0.022749 1.250008 6/28/2026 6:33:41 PM 0.00 29.474 69.188 70 0.022749 1.250007 6/28/2026 6:34:41 PM 0.00 29.464 69.170 70 0.022749 1.250008 6/28/2026 6:35:41 PM 0.00 29.461 69.224 70 0.022755 1.250007 6/28/2026 6:36:41 PM 0.00 29.464 69.152 70 0.022749 1.250008 6/28/2026 6:37:41 PM 0.00 29.478 69.278 70 0.022749 1.250008 6/28/2026 6:38:41 PM 0.00 29.475 69.170 70 0.022743 1.250008 6/28/2026 6:39:41 PM 0.00 29.464 69.170 70 0.022749 1.250008 6/28/2026 6:40:41 PM 0.00 29.478 69.260 70 0.022743 1.250008 6/28/2026 6:41:41 PM 0.00 29.474 69.224 70 0.022743 1.250008 6/28/2026 6:42:41 PM 0.00 29.479 69.206 70 0.022743 1.250008 6/28/2026 6:43:41 PM 0.00 29.466 69.224 70 0.022743 1.250008 6/28/2026 6:44:41 PM 0.00 29.479 69.188 70 0.022738 1.250009 6/28/2026 6:45:41 PM 0.00 29.474 69.152 70 0.022732 1.250008 6/28/2026 6:46:41 PM 0.00 29.468 69.188 70 0.022732 1.250009 6/28/2026 6:47:41 PM 0.00 29.461 69.170 70 0.022732 1.250009 6/28/2026 6:48:41 PM 0.00 29.475 69.170 70 0.022732 1.250009 6/28/2026 6:49:41 PM 0.00 29.475 69.278 70 0.022732 1.250009 6/28/2026 6:50:41 PM 0.00 29.464 69.152 70 0.022732 1.250009 6/28/2026 6:51:41 PM 0.00 29.476 69.206 70 0.022732 1.250008 6/28/2026 6:52:41 PM 0.00 29.474 69.224 70 0.022732 1.250008 6/28/2026 6:53:41 PM 0.00 29.471 69.206 70 0.022732 1.250008 6/28/2026 6:54:41 PM 0.00 29.476 69.224 70 0.022732 1.250008 6/28/2026 6:55:41 PM 0.00 29.478 69.170 70 0.022738 1.250008 6/28/2026 6:56:41 PM 0.00 29.468 69.188 70 0.022738 1.250008 6/28/2026 6:57:41 PM 0.00 29.458 69.152 70 0.022738 1.250008 6/28/2026 6:58:41 PM 0.00 29.468 69.278 70 0.022738 1.250009 6/28/2026 6:59:41 PM 0.00 29.481 69.260 70 0.022738 1.250008 6/28/2026 7:00:41 PM 0.00 29.474 69.224 70 0.022732 1.250008 6/28/2026 7:01:41 PM 0.00 29.474 69.206 70 0.022738 1.250008 6/28/2026 7:02:41 PM 0.00 29.462 69.278 70 0.022738 1.250008 6/28/2026 7:03:41 PM 0.00 29.470 69.170 70 0.022738 1.250008 6/28/2026 7:04:41 PM 0.00 29.471 69.278 70 0.022743 1.250008 6/28/2026 7:05:41 PM 0.00 29.474 69.188 70 0.022743 1.250008 6/28/2026 7:06:41 PM 0.00 29.465 69.188 70 0.022743 1.250007 6/28/2026 7:07:41 PM 0.00 29.472 69.224 70 0.022749 1.250008 6/28/2026 7:08:41 PM 0.00 29.474 69.206 70 0.022749 1.250008 6/28/2026 7:09:41 PM 0.00 29.486 69.314 70 0.022749 1.250007 6/28/2026 7:10:41 PM 0.00 29.478 69.278 70 0.022749 1.250006 6/28/2026 7:11:41 PM 0.00 29.477 69.242 70 0.022749 1.250007 6/28/2026 7:12:41 PM 0.00 29.475 69.170 70 0.022755 1.250007 6/28/2026 7:13:41 PM 0.00 29.478 69.332 70 0.022749 1.250006 6/28/2026 7:14:41 PM 0.00 29.474 69.278 71 0.022743 1.250007 6/28/2026 7:15:41 PM 0.00 29.477 69.314 70 0.022749 1.250007 6/28/2026 7:16:41 PM 0.00 29.489 69.278 70 0.022743 1.250008 6/28/2026 7:17:41 PM 0.00 29.477 69.224 71 0.022743 1.250008 6/28/2026 7:18:41 PM 0.00 29.471 69.278 71 0.022743 1.250008 6/28/2026 7:19:41 PM 0.00 29.480 69.314 71 0.022743 1.250008 6/28/2026 7:20:41 PM 0.00 29.469 69.314 71 0.022743 1.250008 6/28/2026 7:21:41 PM 0.00 29.461 69.314 70 0.022738 1.250007 6/28/2026 7:22:41 PM 0.00 29.468 69.296 71 0.022743 1.250008 6/28/2026 7:23:41 PM 0.00 29.472 69.224 70 0.022743 1.250008 6/28/2026 7:24:41 PM 0.00 29.474 69.278 70 0.022738 1.250008 6/28/2026 7:25:41 PM 0.00 29.484 69.332 70 0.022743 1.250009 6/28/2026 7:26:41 PM 0.00 29.459 69.332 71 0.022743 1.250008 6/28/2026 7:27:41 PM 0.00 29.472 69.314 71 0.022743 1.250008 6/28/2026 7:28:41 PM 0.00 29.476 69.296 70 0.022743 1.250008 6/28/2026 7:29:41 PM 0.00 29.486 69.314 70 0.022732 1.250008 6/28/2026 7:30:41 PM 0.00 29.462 69.296 71 0.022738 1.250008 6/28/2026 7:31:41 PM 0.00 29.476 69.278 70 0.022738 1.250009 6/28/2026 7:32:41 PM 0.00 29.473 69.332 71 0.022732 1.250008 6/28/2026 7:33:41 PM 0.00 29.468 69.296 71 0.022738 1.250008 6/28/2026 7:34:41 PM 0.00 29.476 69.278 71 0.022738 1.250008 6/28/2026 7:35:41 PM 0.00 29.472 69.314 71 0.022738 1.250009 6/28/2026 7:36:41 PM 0.00 29.475 69.332 71 0.022732 1.250008 6/28/2026 7:37:41 PM 0.00 29.475 69.332 71 0.022732 1.25001 6/28/2026 7:38:41 PM 0.00 29.466 69.368 71 0.022732 1.250009 6/28/2026 7:39:41 PM 0.00 29.480 69.242 71 0.022732 1.25001 6/28/2026 7:40:41 PM 0.00 29.459 69.314 71 0.022732 1.250008 6/28/2026 7:41:41 PM 0.00 29.462 69.278 71 0.022732 1.250009 6/28/2026 7:42:41 PM 0.00 29.465 69.368 71 0.022738 1.250009 6/28/2026 7:43:41 PM 0.00 29.459 69.350 71 0.022732 1.250009 6/28/2026 7:44:41 PM 0.00 29.465 69.278 71 0.022726 1.250009 6/28/2026 7:45:41 PM 0.00 29.481 69.422 71 0.022732 1.250008 6/28/2026 7:46:41 PM 0.00 29.461 69.332 71 0.022732 1.250009 6/28/2026 7:47:41 PM 0.00 29.470 69.332 71 0.022726 1.250009 6/28/2026 7:48:41 PM 0.00 29.465 69.368 71 0.022726 1.250009 6/28/2026 7:49:41 PM 0.00 29.472 69.386 71 0.022726 1.250008 6/28/2026 7:50:41 PM 0.00 29.478 69.422 71 0.022726 1.250009 6/28/2026 7:51:41 PM 0.00 29.474 69.314 71 0.022732 1.250009 6/28/2026 7:52:41 PM 0.00 29.478 69.350 71 0.022732 1.250008 6/28/2026 7:53:41 PM 0.00 29.470 69.314 71 0.022732 1.250009 6/28/2026 7:54:41 PM 0.00 29.461 69.314 71 0.022726 1.250009 6/28/2026 7:55:41 PM 0.00 29.468 69.368 71 0.022732 1.250008 6/28/2026 7:56:41 PM 0.00 29.466 69.476 71 0.022732 1.250009 6/28/2026 7:57:41 PM 0.00 29.472 69.386 71 0.022738 1.250008 6/28/2026 7:58:41 PM 0.00 29.466 69.368 71 0.022738 1.250009 6/28/2026 7:59:41 PM 0.00 29.479 69.368 71 0.022738 1.250011 6/28/2026 8:00:41 PM 0.00 29.481 69.422 71 0.022743 1.250008 6/28/2026 8:01:41 PM 0.00 29.464 69.494 71 0.022743 1.250008 6/28/2026 8:02:41 PM 0.00 29.474 69.458 71 0.022743 1.250008 6/28/2026 8:03:41 PM 0.00 29.479 69.368 71 0.022743 1.250008 6/28/2026 8:04:41 PM 0.00 29.464 69.422 71 0.022743 1.250008 6/28/2026 8:05:41 PM 0.00 29.473 69.422 71 0.022743 1.250008 6/28/2026 8:06:41 PM 0.00 29.462 69.368 71 0.022749 1.250008 6/28/2026 8:07:41 PM 0.00 29.462 69.440 71 0.022749 1.250008 6/28/2026 8:08:41 PM 0.00 29.464 69.494 71 0.022749 1.250008 6/28/2026 8:09:41 PM 0.00 29.465 69.422 71 0.022755 1.250007 6/28/2026 8:10:41 PM 0.00 29.464 69.422 71 0.022755 1.250007 6/28/2026 8:11:41 PM 0.00 29.473 69.512 71 0.022755 1.250007 6/28/2026 8:12:41 PM 0.00 29.474 69.386 71 0.022755 1.250007 6/28/2026 8:13:41 PM 0.00 29.464 69.476 71 0.022755 1.250007 6/28/2026 8:14:41 PM 0.00 29.461 69.512 71 0.022749 1.250006 6/28/2026 8:15:41 PM 0.00 29.454 69.458 71 0.022749 1.250007 6/28/2026 8:16:41 PM 0.00 29.460 69.530 71 0.022749 1.250007 6/28/2026 8:17:41 PM 0.00 29.459 69.422 71 0.022743 1.250008 6/28/2026 8:18:41 PM 0.00 29.475 69.440 71 0.022749 1.250007 6/28/2026 8:19:41 PM 0.00 29.480 69.494 71 0.022749 1.250007 6/28/2026 8:20:41 PM 0.00 29.483 69.476 71 0.022749 1.250007 6/28/2026 8:21:41 PM 0.00 29.483 69.476 71 0.022749 1.250007 6/28/2026 8:22:41 PM 0.00 29.469 69.368 71 0.022749 1.250008 6/28/2026 8:23:41 PM 0.00 29.459 69.422 71 0.022749 1.250007 6/28/2026 8:24:41 PM 0.00 29.465 69.422 71 0.022755 1.250008 6/28/2026 8:25:41 PM 0.00 29.474 69.458 71 0.022749 1.250008 6/28/2026 8:26:41 PM 0.00 29.472 69.386 71 0.022755 1.250007 6/28/2026 8:27:41 PM 0.00 29.469 69.602 71 0.022755 1.250007 6/28/2026 8:28:41 PM 0.00 29.475 69.530 71 0.022755 1.250008 6/28/2026 8:29:41 PM 0.00 29.464 69.512 71 0.022738 1.250007 6/28/2026 8:30:41 PM 0.00 29.465 69.530 71 0.022743 1.250007 6/28/2026 8:31:41 PM 0.00 29.456 69.494 71 0.022749 1.250008 6/28/2026 8:32:41 PM 0.00 29.480 69.566 71 0.022749 1.250008 6/28/2026 8:33:41 PM 0.00 29.477 69.494 71 0.022743 1.250008 6/28/2026 8:34:41 PM 0.00 29.457 69.530 71 0.022743 1.250008 6/28/2026 8:35:41 PM 0.00 29.462 69.422 71 0.022743 1.250008 6/28/2026 8:36:41 PM 0.00 29.475 69.512 71 0.022743 1.250009 6/28/2026 8:37:41 PM 0.00 29.481 69.512 71 0.022743 1.250009 6/28/2026 8:38:41 PM 0.00 29.474 69.476 71 0.022743 1.250008 6/28/2026 8:39:41 PM 0.00 29.478 69.548 71 0.022738 1.250008 6/28/2026 8:40:41 PM 0.00 29.481 69.512 71 0.022743 1.250008 6/28/2026 8:41:41 PM 0.00 29.459 69.512 71 0.022743 1.250008 6/28/2026 8:42:41 PM 0.00 29.468 69.530 71 0.022749 1.250008 6/28/2026 8:43:41 PM 0.00 29.457 69.548 71 0.022743 1.250008 6/28/2026 8:44:41 PM 0.00 29.476 69.566 71 0.022738 1.250008 6/28/2026 8:45:41 PM 0.00 29.459 69.512 71 0.022743 1.250008 6/28/2026 8:46:41 PM 0.00 29.473 69.512 71 0.022738 1.250009 6/28/2026 8:47:41 PM 0.00 29.464 69.512 71 0.022738 1.250009 6/28/2026 8:48:41 PM 0.00 29.464 69.512 71 0.022738 1.250008 6/28/2026 8:49:41 PM 0.00 29.464 69.494 71 0.022738 1.250009 6/28/2026 8:50:41 PM 0.00 29.469 69.566 71 0.022738 1.250008 6/28/2026 8:51:41 PM 0.00 29.477 69.602 71 0.022738 1.250007 6/28/2026 8:52:41 PM 0.00 29.464 69.512 71 0.022738 1.250008 6/28/2026 8:53:41 PM 0.00 29.467 69.620 71 0.022738 1.250008 6/28/2026 8:54:41 PM 0.00 29.481 69.512 71 0.022738 1.250009 6/28/2026 8:55:41 PM 0.00 29.480 69.602 71 0.022743 1.250008 6/28/2026 8:56:41 PM 0.00 29.483 69.602 71 0.022743 1.250008 6/28/2026 8:57:41 PM 0.00 29.461 69.602 71 0.022743 1.250008 6/28/2026 8:58:41 PM 0.00 29.464 69.602 71 0.022743 1.250008 6/28/2026 8:59:41 PM 0.00 29.480 69.566 71 0.022743 1.250011 6/28/2026 9:00:41 PM 0.00 29.464 69.602 71 0.022743 1.250006 6/28/2026 9:01:41 PM 0.00 29.473 69.674 71 0.022749 1.250007 6/28/2026 9:02:41 PM 0.00 29.469 69.602 71 0.022749 1.250008 6/28/2026 9:03:41 PM 0.00 29.465 69.638 71 0.022743 1.250007 6/28/2026 9:04:41 PM 0.00 29.460 69.548 71 0.022749 1.250008 6/28/2026 9:05:41 PM 0.00 29.461 69.674 71 0.022743 1.250008 6/28/2026 9:06:41 PM 0.00 29.459 69.620 71 0.022749 1.250007 6/28/2026 9:07:41 PM 0.00 29.465 69.566 71 0.022755 1.250007 6/28/2026 9:08:41 PM 0.00 29.477 69.584 71 0.022755 1.250007 6/28/2026 9:09:41 PM 0.00 29.487 69.620 71 0.022755 1.250007 6/28/2026 9:10:41 PM 0.00 29.488 69.674 71 0.022755 1.250007 6/28/2026 9:11:41 PM 0.00 29.479 69.566 71 0.022755 1.250007 6/28/2026 9:12:41 PM 0.00 29.476 69.638 71 0.022755 1.250007 6/28/2026 9:13:41 PM 0.00 29.466 69.584 71 0.022749 1.250006 6/28/2026 9:14:41 PM 0.00 29.474 69.566 71 0.022755 1.250007 6/28/2026 9:15:41 PM 0.00 29.471 69.638 71 0.022749 1.250007 6/28/2026 9:16:41 PM 0.00 29.462 69.548 71 0.022749 1.250007 6/28/2026 9:17:41 PM 0.00 29.466 69.602 71 0.022749 1.250008 6/28/2026 9:18:41 PM 0.00 29.470 69.674 71 0.022749 1.250007 6/28/2026 9:19:41 PM 0.00 29.483 69.674 71 0.022755 1.250008 6/28/2026 9:20:41 PM 0.00 29.466 69.584 71 0.022749 1.250007 6/28/2026 9:21:41 PM 0.00 29.474 69.566 71 0.022755 1.250006 6/28/2026 9:22:41 PM 0.00 29.467 69.620 71 0.022749 1.250007 6/28/2026 9:23:41 PM 0.00 29.471 69.656 71 0.022755 1.250006 6/28/2026 9:24:41 PM 0.00 29.464 69.602 71 0.022749 1.250007 6/28/2026 9:25:41 PM 0.00 29.487 69.692 71 0.022755 1.250007 6/28/2026 9:26:41 PM 0.00 29.475 69.620 72 0.022755 1.250007 6/28/2026 9:27:41 PM 0.00 29.466 69.602 72 0.022755 1.250007 6/28/2026 9:28:41 PM 0.00 29.479 69.656 72 0.022755 1.250007 6/28/2026 9:29:41 PM 0.00 29.487 69.764 71 0.022755 1.250007 6/28/2026 9:30:41 PM 0.00 29.481 69.620 72 0.022749 1.250007 6/28/2026 9:31:41 PM 0.00 29.472 69.674 71 0.022749 1.250007 6/28/2026 9:32:41 PM 0.00 29.468 69.656 71 0.022749 1.250007 6/28/2026 9:33:41 PM 0.00 29.461 69.674 71 0.022749 1.250007 6/28/2026 9:34:41 PM 0.00 29.487 69.692 72 0.022749 1.250008 6/28/2026 9:35:41 PM 0.00 29.484 69.692 71 0.022749 1.250008 6/28/2026 9:36:41 PM 0.00 29.471 69.656 71 0.022743 1.250008 6/28/2026 9:37:41 PM 0.00 29.481 69.710 72 0.022743 1.250008 6/28/2026 9:38:41 PM 0.00 29.496 69.710 71 0.022743 1.250008 6/28/2026 9:39:41 PM 0.00 29.476 69.656 72 0.022738 1.250008 6/28/2026 9:40:41 PM 0.00 29.488 69.764 71 0.022738 1.250009 6/28/2026 9:41:41 PM 0.00 29.489 69.764 71 0.022738 1.250009 6/28/2026 9:42:41 PM 0.00 29.468 69.620 72 0.022738 1.250008 6/28/2026 9:43:41 PM 0.00 29.487 69.800 72 0.022738 1.250008 6/28/2026 9:44:41 PM 0.00 29.480 69.728 72 0.022738 1.250009 6/28/2026 9:45:41 PM 0.00 29.485 69.710 72 0.022738 1.250009 6/28/2026 9:46:41 PM 0.00 29.474 69.638 71 0.022738 1.250009 6/28/2026 9:47:41 PM 0.00 29.482 69.656 71 0.022732 1.250009 6/28/2026 9:48:41 PM 0.00 29.489 69.764 72 0.022732 1.250009 6/28/2026 9:49:41 PM 0.00 29.487 69.710 71 0.022732 1.250009 6/28/2026 9:50:41 PM 0.00 29.484 69.710 71 0.022732 1.250009 6/28/2026 9:51:41 PM 0.00 29.473 69.764 71 0.022732 1.250009 6/28/2026 9:52:41 PM 0.00 29.486 69.764 72 0.022732 1.250008 6/28/2026 9:53:41 PM 0.00 29.473 69.692 72 0.022732 1.250009 6/28/2026 9:54:41 PM 0.00 29.490 69.710 72 0.022726 1.250009 6/28/2026 9:55:41 PM 0.00 29.497 69.764 72 0.022732 1.250008 6/28/2026 9:56:41 PM 0.00 29.474 69.800 72 0.022732 1.250009 6/28/2026 9:57:41 PM 0.00 29.483 69.746 71 0.022732 1.250009 6/28/2026 9:58:41 PM 0.00 29.475 69.692 72 0.022732 1.250009 6/28/2026 9:59:41 PM 0.00 29.492 69.764 72 0.022732 1.25001 6/28/2026 10:00:41 PM 0.00 29.484 69.764 72 0.022726 1.250009 6/28/2026 10:01:41 PM 0.00 29.484 69.692 72 0.022726 1.250009 6/28/2026 10:02:41 PM 0.00 29.476 69.656 72 0.022732 1.250009 6/28/2026 10:03:41 PM 0.00 29.497 69.836 72 0.022732 1.250009 6/28/2026 10:04:41 PM 0.00 29.485 69.710 72 0.022732 1.250009 6/28/2026 10:05:41 PM 0.00 29.481 69.674 72 0.022738 1.250009 6/28/2026 10:06:41 PM 0.00 29.487 69.746 72 0.022738 1.250009 6/28/2026 10:07:41 PM 0.00 29.489 69.782 72 0.022738 1.250009 6/28/2026 10:08:41 PM 0.00 29.495 69.764 72 0.022738 1.250009 6/28/2026 10:09:41 PM 0.00 29.492 69.782 72 0.022738 1.250009 6/28/2026 10:10:41 PM 0.00 29.488 69.764 72 0.022732 1.250008 6/28/2026 10:11:41 PM 0.00 29.483 69.728 72 0.022738 1.250009 6/28/2026 10:12:41 PM 0.00 29.483 69.764 72 0.022732 1.250008 6/28/2026 10:13:41 PM 0.00 29.479 69.818 72 0.022732 1.250009 6/28/2026 10:14:41 PM 0.00 29.487 69.782 72 0.022726 1.25001 6/28/2026 10:15:41 PM 0.00 29.497 69.836 72 0.022720 1.250009 6/28/2026 10:16:41 PM 0.00 29.482 69.800 72 0.022726 1.25001 6/28/2026 10:17:41 PM 0.00 29.492 69.764 72 0.022720 1.250009 6/28/2026 10:18:41 PM 0.00 29.491 69.764 72 0.022720 1.250009 6/28/2026 10:19:41 PM 0.00 29.481 69.764 72 0.022720 1.25001 6/28/2026 10:20:41 PM 0.00 29.483 69.764 72 0.022726 1.25001 6/28/2026 10:21:41 PM 0.00 29.479 69.818 72 0.022720 1.250009 6/28/2026 10:22:41 PM 0.00 29.482 69.710 72 0.022720 1.25001 6/28/2026 10:23:41 PM 0.00 29.491 69.764 72 0.022720 1.25001 6/28/2026 10:24:41 PM 0.00 29.505 69.854 72 0.022720 1.25001 6/28/2026 10:25:41 PM 0.00 29.487 69.674 72 0.022720 1.250009 6/28/2026 10:26:41 PM 0.00 29.493 69.818 72 0.022726 1.250009 6/28/2026 10:27:41 PM 0.00 29.482 69.782 72 0.022720 1.25001 6/28/2026 10:28:41 PM 0.00 29.494 69.836 72 0.022726 1.250009 6/28/2026 10:29:41 PM 0.00 29.476 69.818 72 0.022720 1.25001 6/28/2026 10:30:41 PM 0.00 29.493 69.872 72 0.022720 1.25001 6/28/2026 10:31:41 PM 0.00 29.474 69.710 72 0.022720 1.25001 6/28/2026 10:32:41 PM 0.00 29.476 69.782 72 0.022720 1.25001 6/28/2026 10:33:41 PM 0.00 29.479 69.782 72 0.022714 1.25001 6/28/2026 10:34:41 PM 0.00 29.482 69.818 72 0.022714 1.250011 6/28/2026 10:35:41 PM 0.00 29.495 69.872 72 0.022714 1.250011 6/28/2026 10:36:41 PM 0.00 29.485 69.800 72 0.022714 1.250011 6/28/2026 10:37:41 PM 0.00 29.489 69.782 72 0.022708 1.250011 6/28/2026 10:38:41 PM 0.00 29.474 69.818 72 0.022708 1.250012 6/28/2026 10:39:41 PM 0.00 29.487 69.872 72 0.022702 1.250012 6/28/2026 10:40:41 PM 0.00 29.486 69.836 72 0.022702 1.250012 6/28/2026 10:41:41 PM 0.00 29.476 69.782 72 0.022702 1.250012 6/28/2026 10:42:41 PM 0.00 29.486 69.818 72 0.022702 1.250012 6/28/2026 10:43:41 PM 0.00 29.466 69.728 72 0.022697 1.250013 6/28/2026 10:44:41 PM 0.00 29.482 69.818 72 0.022697 1.250013 6/28/2026 10:45:41 PM 0.00 29.498 69.890 72 0.022702 1.250013 6/28/2026 10:46:41 PM 0.00 29.471 69.800 72 0.022697 1.250013 6/28/2026 10:47:41 PM 0.00 29.493 69.818 72 0.022697 1.250013 6/28/2026 10:48:41 PM 0.00 29.491 69.818 72 0.022691 1.250012 6/28/2026 10:49:41 PM 0.00 29.493 69.818 72 0.022697 1.250012 6/28/2026 10:50:41 PM 0.00 29.494 69.854 72 0.022691 1.250012 6/28/2026 10:51:41 PM 0.00 29.477 69.764 72 0.022697 1.250012 6/28/2026 10:52:41 PM 0.00 29.474 69.782 72 0.022697 1.250012 6/28/2026 10:53:41 PM 0.00 29.485 69.800 72 0.022691 1.250012 6/28/2026 10:54:41 PM 0.00 29.471 69.782 72 0.022697 1.250012 6/28/2026 10:55:41 PM 0.00 29.490 69.890 72 0.022702 1.250012 6/28/2026 10:56:41 PM 0.00 29.476 69.800 72 0.022697 1.250012 6/28/2026 10:57:41 PM 0.00 29.490 69.818 72 0.022697 1.250012 6/28/2026 10:58:41 PM 0.00 29.474 69.818 72 0.022697 1.250012 6/28/2026 10:59:41 PM 0.00 29.469 69.746 72 0.022702 1.250012 6/28/2026 11:00:41 PM 0.00 29.494 69.764 72 0.022702 1.250011 6/28/2026 11:01:41 PM 0.00 29.483 69.890 72 0.022702 1.250012 6/28/2026 11:02:41 PM 0.00 29.488 69.818 72 0.022708 1.250011 6/28/2026 11:03:41 PM 0.00 29.476 69.800 72 0.022708 1.250011 6/28/2026 11:04:41 PM 0.00 29.483 69.728 72 0.022714 1.250011 6/28/2026 11:05:41 PM 0.00 29.494 69.854 72 0.022714 1.250011 6/28/2026 11:06:41 PM 0.00 29.473 69.854 72 0.022714 1.250011 6/28/2026 11:07:41 PM 0.00 29.480 69.818 72 0.022714 1.25001 6/28/2026 11:08:41 PM 0.00 29.486 69.836 72 0.022714 1.25001 6/28/2026 11:09:41 PM 0.00 29.494 69.854 72 0.022714 1.25001 6/28/2026 11:10:41 PM 0.00 29.477 69.818 72 0.022714 1.25001 6/28/2026 11:11:41 PM 0.00 29.464 69.764 72 0.022714 1.25001 6/28/2026 11:12:41 PM 0.00 29.490 69.872 72 0.022714 1.25001 6/28/2026 11:13:41 PM 0.00 29.487 69.872 72 0.022714 1.25001 6/28/2026 11:14:41 PM 0.00 29.493 69.872 72 0.022714 1.25001 6/28/2026 11:15:41 PM 0.00 29.474 69.818 72 0.022708 1.25001 6/28/2026 11:16:41 PM 0.00 29.485 69.818 72 0.022708 1.250011 6/28/2026 11:17:41 PM 0.00 29.478 69.854 72 0.022702 1.250011 6/28/2026 11:18:41 PM 0.00 29.474 69.800 72 0.022708 1.250011 6/28/2026 11:19:41 PM 0.00 29.465 69.818 72 0.022708 1.25001 6/28/2026 11:20:41 PM 0.00 29.465 69.818 72 0.022708 1.250011 6/28/2026 11:21:41 PM 0.00 29.473 69.764 72 0.022708 1.25001 6/28/2026 11:22:41 PM 0.00 29.487 69.872 72 0.022708 1.250011 6/28/2026 11:23:41 PM 0.00 29.478 69.872 72 0.022708 1.250011 6/28/2026 11:24:41 PM 0.00 29.483 69.944 72 0.022708 1.250011 6/28/2026 11:25:41 PM 0.00 29.493 69.890 72 0.022702 1.250011 6/28/2026 11:26:41 PM 0.00 29.473 69.836 72 0.022708 1.250011 6/28/2026 11:27:41 PM 0.00 29.490 69.908 72 0.022708 1.250011 6/28/2026 11:28:41 PM 0.00 29.492 69.908 72 0.022708 1.250011 6/28/2026 11:29:41 PM 0.00 29.466 69.818 72 0.022702 1.250011 6/28/2026 11:30:41 PM 0.00 29.466 69.746 72 0.022702 1.250012 6/28/2026 11:31:41 PM 0.00 29.489 69.872 72 0.022702 1.250012 6/28/2026 11:32:41 PM 0.00 29.492 69.908 72 0.022702 1.250012 6/28/2026 11:33:41 PM 0.00 29.479 69.800 72 0.022702 1.250012 6/28/2026 11:34:41 PM 0.00 29.465 69.782 72 0.022702 1.250012 6/28/2026 11:35:41 PM 0.00 29.499 69.944 72 0.022697 1.250011 6/28/2026 11:36:41 PM 0.00 29.493 69.872 72 0.022702 1.250012 6/28/2026 11:37:41 PM 0.00 29.491 69.836 72 0.022702 1.250012 6/28/2026 11:38:41 PM 0.00 29.475 69.854 72 0.022697 1.250013 6/28/2026 11:39:41 PM 0.00 29.488 69.854 72 0.022691 1.250012 6/28/2026 11:40:41 PM 0.00 29.476 69.800 72 0.022697 1.250013 6/28/2026 11:41:41 PM 0.00 29.488 69.854 72 0.022697 1.250012 6/28/2026 11:42:41 PM 0.00 29.487 69.872 72 0.022697 1.250012 6/28/2026 11:43:41 PM 0.00 29.476 69.908 72 0.022697 1.250012 6/28/2026 11:44:41 PM 0.00 29.482 69.908 72 0.022697 1.250012 6/28/2026 11:45:41 PM 0.00 29.488 69.944 72 0.022691 1.250013 6/28/2026 11:46:41 PM 0.00 29.477 69.890 72 0.022691 1.250013 6/28/2026 11:47:41 PM 0.00 29.479 69.908 72 0.022697 1.250013 6/28/2026 11:48:41 PM 0.00 29.478 69.836 72 0.022691 1.250012 6/28/2026 11:49:41 PM 0.00 29.483 69.962 72 0.022697 1.250012 6/28/2026 11:50:41 PM 0.00 29.486 69.854 72 0.022697 1.250012 6/28/2026 11:51:41 PM 0.00 29.488 69.854 72 0.022691 1.250012 6/28/2026 11:52:41 PM 0.00 29.471 69.818 72 0.022697 1.250012 6/28/2026 11:53:41 PM 0.00 29.477 69.890 72 0.022697 1.250013 6/28/2026 11:54:41 PM 0.00 29.466 69.944 72 0.022697 1.250012 6/28/2026 11:55:41 PM 0.00 29.495 69.908 72 0.022697 1.250012 6/28/2026 11:56:41 PM 0.00 29.478 69.872 72 0.022702 1.250013 6/28/2026 11:57:41 PM 0.00 29.478 69.872 72 0.022697 1.250012 6/28/2026 11:58:41 PM 0.00 29.468 69.908 72 0.022702 1.250011 6/28/2026 11:59:41 PM 0.00 29.488 69.836 72 0.022702 1.250012 6/29/2026 12:00:41 AM 0.00 29.469 69.818 72 0.022708 1.250011 6/29/2026 12:01:41 AM 0.00 29.474 69.926 72 0.022708 1.250011 6/29/2026 12:02:41 AM 0.00 29.467 69.872 72 0.022714 1.250011 6/29/2026 12:03:41 AM 0.00 29.476 69.908 72 0.022714 1.250011 6/29/2026 12:04:41 AM 0.00 29.490 69.890 72 0.022714 1.250011 6/29/2026 12:05:41 AM 0.00 29.473 69.854 72 0.022720 1.25001 6/29/2026 12:06:41 AM 0.00 29.478 69.872 72 0.022720 1.25001 6/29/2026 12:07:41 AM 0.00 29.484 69.962 72 0.022720 1.25001 6/29/2026 12:08:41 AM 0.00 29.482 69.998 72 0.022726 1.250009 6/29/2026 12:09:41 AM 0.00 29.475 69.854 72 0.022726 1.25001 6/29/2026 12:10:41 AM 0.00 29.485 69.818 72 0.022720 1.250009 6/29/2026 12:11:41 AM 0.00 29.498 69.998 72 0.022726 1.250009 6/29/2026 12:12:41 AM 0.00 29.475 69.854 72 0.022726 1.250009 6/29/2026 12:13:41 AM 0.00 29.474 69.908 72 0.022726 1.250009 6/29/2026 12:14:41 AM 0.00 29.479 69.980 72 0.022726 1.250009 6/29/2026 12:15:41 AM 0.00 29.488 69.926 72 0.022726 1.250009 6/29/2026 12:16:41 AM 0.00 29.489 69.908 72 0.022732 1.250009 6/29/2026 12:17:41 AM 0.00 29.482 69.908 72 0.022726 1.250009 6/29/2026 12:18:41 AM 0.00 29.482 69.872 72 0.022726 1.250009 6/29/2026 12:19:41 AM 0.00 29.477 69.926 72 0.022732 1.250008 6/29/2026 12:20:41 AM 0.00 29.490 69.872 72 0.022732 1.250008 6/29/2026 12:21:41 AM 0.00 29.470 69.836 72 0.022726 1.250009 6/29/2026 12:22:41 AM 0.00 29.493 69.908 72 0.022726 1.250008 6/29/2026 12:23:41 AM 0.00 29.474 69.872 72 0.022732 1.250009 6/29/2026 12:24:41 AM 0.00 29.491 69.818 72 0.022726 1.250009 6/29/2026 12:25:41 AM 0.00 29.480 69.944 72 0.022732 1.250008 6/29/2026 12:26:41 AM 0.00 29.483 69.944 72 0.022738 1.250008 6/29/2026 12:27:41 AM 0.00 29.498 69.980 72 0.022743 1.250008 6/29/2026 12:28:41 AM 0.00 29.487 69.890 72 0.022743 1.250007 6/29/2026 12:29:41 AM 0.00 29.494 69.926 72 0.022743 1.250007 6/29/2026 12:30:41 AM 0.00 29.475 69.854 72 0.022749 1.250007 6/29/2026 12:31:41 AM 0.00 29.476 69.908 72 0.022749 1.250008 6/29/2026 12:32:41 AM 0.00 29.484 69.872 72 0.022755 1.250007 6/29/2026 12:33:41 AM 0.00 29.494 69.926 72 0.022755 1.250006 6/29/2026 12:34:41 AM 0.00 29.469 69.944 72 0.022761 1.250006 6/29/2026 12:35:41 AM 0.00 29.471 69.908 72 0.022761 1.250006 6/29/2026 12:36:41 AM 0.00 29.471 69.872 72 0.022761 1.250006 6/29/2026 12:37:41 AM 0.00 29.470 69.854 72 0.022766 1.250006 6/29/2026 12:38:41 AM 0.00 29.478 69.962 72 0.022766 1.250006 6/29/2026 12:39:41 AM 0.00 29.470 69.962 72 0.022772 1.250005 6/29/2026 12:40:41 AM 0.00 29.468 69.872 72 0.022778 1.250005 6/29/2026 12:41:41 AM 0.00 29.474 69.908 72 0.022784 1.250005 6/29/2026 12:42:41 AM 0.00 29.478 69.836 72 0.022784 1.250004 6/29/2026 12:43:41 AM 0.00 29.473 69.962 72 0.022784 1.250004 6/29/2026 12:44:41 AM 0.00 29.482 69.980 72 0.022784 1.250004 6/29/2026 12:45:41 AM 0.00 29.479 69.908 72 0.022790 1.250004 6/29/2026 12:46:41 AM 0.00 29.481 69.836 72 0.022790 1.250004 6/29/2026 12:47:41 AM 0.00 29.493 69.908 72 0.022796 1.250004 6/29/2026 12:48:41 AM 0.00 29.469 69.944 72 0.022796 1.250003 6/29/2026 12:49:41 AM 0.00 29.487 69.908 72 0.022796 1.250003 6/29/2026 12:50:41 AM 0.00 29.469 69.890 72 0.022802 1.250003 6/29/2026 12:51:41 AM 0.00 29.470 69.872 72 0.022802 1.250002 6/29/2026 12:52:41 AM 0.00 29.474 69.944 72 0.022802 1.250002 6/29/2026 12:53:41 AM 0.00 29.495 69.962 72 0.022807 1.250002 6/29/2026 12:54:41 AM 0.00 29.474 69.980 72 0.022807 1.250002 6/29/2026 12:55:41 AM 0.00 29.490 69.908 72 0.022813 1.250001 6/29/2026 12:56:41 AM 0.00 29.484 69.962 72 0.022813 1.250002 6/29/2026 12:57:41 AM 0.00 29.487 69.980 72 0.022813 1.250001 6/29/2026 12:58:41 AM 0.00 29.467 69.854 72 0.022819 1.250001 6/29/2026 12:59:41 AM 0.00 29.475 69.872 72 0.022819 1.250001 6/29/2026 1:00:41 AM 0.00 29.471 69.908 72 0.022819 1.250001 6/29/2026 1:01:41 AM 0.00 29.474 69.926 72 0.022825 1.250001 6/29/2026 1:02:41 AM 0.00 29.480 69.944 72 0.022825 1.25 6/29/2026 1:03:41 AM 0.00 29.493 69.980 72 0.022825 1.250001 6/29/2026 1:04:41 AM 0.00 29.486 69.944 72 0.022830 1.25 6/29/2026 1:05:41 AM 0.00 29.493 69.908 72 0.022836 1.25 6/29/2026 1:06:41 AM 0.00 29.480 70.016 72 0.022830 1.25 6/29/2026 1:07:41 AM 0.00 29.475 69.962 72 0.022836 1.25 6/29/2026 1:08:41 AM 0.00 29.478 69.854 72 0.022836 1.249999 6/29/2026 1:09:41 AM 0.00 29.474 69.890 72 0.022836 1.25 6/29/2026 1:10:41 AM 0.00 29.471 69.908 72 0.022836 1.249998 6/29/2026 1:11:41 AM 0.00 29.482 69.908 72 0.022836 1.249999 6/29/2026 1:12:41 AM 0.00 29.479 69.980 72 0.022842 1.249999 6/29/2026 1:13:41 AM 0.00 29.471 69.872 72 0.022836 1.249998 6/29/2026 1:14:41 AM 0.00 29.494 69.926 72 0.022842 1.249998 6/29/2026 1:15:41 AM 0.00 29.473 69.962 72 0.022848 1.249999 6/29/2026 1:16:41 AM 0.00 29.472 69.890 72 0.022842 1.249998 6/29/2026 1:17:41 AM 0.00 29.469 69.890 72 0.022842 1.249998 6/29/2026 1:18:41 AM 0.00 29.473 69.854 72 0.022848 1.249998 6/29/2026 1:19:41 AM 0.00 29.469 69.890 72 0.022848 1.249998 6/29/2026 1:20:41 AM 0.00 29.472 69.926 72 0.022854 1.249998 6/29/2026 1:21:41 AM 0.00 29.483 69.926 72 0.022854 1.249997 6/29/2026 1:22:41 AM 0.00 29.478 69.836 72 0.022854 1.249997 6/29/2026 1:23:41 AM 0.00 29.475 69.962 72 0.022854 1.249997 6/29/2026 1:24:41 AM 0.00 29.484 69.872 72 0.022860 1.249997 6/29/2026 1:25:41 AM 0.00 29.485 69.908 72 0.022854 1.249997 6/29/2026 1:26:41 AM 0.00 29.471 69.872 72 0.022854 1.249997 6/29/2026 1:27:41 AM 0.00 29.480 69.926 72 0.022854 1.249997 6/29/2026 1:28:41 AM 0.00 29.479 69.980 72 0.022854 1.249997 6/29/2026 1:29:41 AM 0.00 29.475 69.962 72 0.022854 1.249997 6/29/2026 1:30:41 AM 0.00 29.474 69.908 72 0.022854 1.249998 6/29/2026 1:31:41 AM 0.00 29.472 69.818 72 0.022848 1.249998 6/29/2026 1:32:41 AM 0.00 29.483 69.890 72 0.022848 1.249998 6/29/2026 1:33:41 AM 0.00 29.493 69.980 72 0.022842 1.249998 6/29/2026 1:34:41 AM 0.00 29.461 69.890 72 0.022848 1.249998 6/29/2026 1:35:41 AM 0.00 29.462 69.998 72 0.022848 1.249998 6/29/2026 1:36:41 AM 0.00 29.493 70.016 72 0.022848 1.249998 6/29/2026 1:37:41 AM 0.00 29.474 69.944 72 0.022842 1.249999 6/29/2026 1:38:41 AM 0.00 29.480 70.016 72 0.022842 1.249999 6/29/2026 1:39:41 AM 0.00 29.483 69.962 72 0.022842 1.249999 6/29/2026 1:40:41 AM 0.00 29.476 69.908 72 0.022836 1.249999 6/29/2026 1:41:41 AM 0.00 29.481 69.962 72 0.022836 1.249999 6/29/2026 1:42:41 AM 0.00 29.481 69.962 72 0.022836 1.249999 6/29/2026 1:43:41 AM 0.00 29.477 69.926 72 0.022842 1.249999 6/29/2026 1:44:41 AM 0.00 29.477 69.890 72 0.022836 1.249999 6/29/2026 1:45:41 AM 0.00 29.467 69.962 72 0.022836 1.249999 6/29/2026 1:46:41 AM 0.00 29.473 69.962 72 0.022830 1.249999 6/29/2026 1:47:41 AM 0.00 29.480 70.016 72 0.022830 1.25 6/29/2026 1:48:41 AM 0.00 29.470 69.872 72 0.022830 1.249999 6/29/2026 1:49:41 AM 0.00 29.496 69.980 72 0.022830 1.249999 6/29/2026 1:50:41 AM 0.00 29.469 69.944 72 0.022830 1.249999 6/29/2026 1:51:41 AM 0.00 29.468 69.872 72 0.022830 1.249999 6/29/2026 1:52:41 AM 0.00 29.476 69.872 72 0.022830 1.249999 6/29/2026 1:53:41 AM 0.00 29.481 69.962 72 0.022830 1.25 6/29/2026 1:54:41 AM 0.00 29.490 69.908 72 0.022830 1.25 6/29/2026 1:55:41 AM 0.00 29.475 70.034 72 0.022830 1.25 6/29/2026 1:56:41 AM 0.00 29.477 69.944 72 0.022830 1.25 6/29/2026 1:57:41 AM 0.00 29.465 69.908 72 0.022830 1.249999 6/29/2026 1:58:41 AM 0.00 29.475 69.836 72 0.022836 1.25 6/29/2026 1:59:41 AM 0.00 29.470 70.034 72 0.022836 1.25 6/29/2026 2:00:41 AM 0.00 29.475 69.962 72 0.022836 1.25 6/29/2026 2:01:41 AM 0.00 29.472 69.890 72 0.022836 1.249999 6/29/2026 2:02:41 AM 0.00 29.470 69.872 72 0.022836 1.25 6/29/2026 2:03:41 AM 0.00 29.468 69.908 72 0.022842 1.25 6/29/2026 2:04:41 AM 0.00 29.467 69.872 72 0.022836 1.249999 6/29/2026 2:05:41 AM 0.00 29.474 69.908 72 0.022842 1.249999 6/29/2026 2:06:41 AM 0.00 29.471 69.908 72 0.022842 1.249999 6/29/2026 2:07:41 AM 0.00 29.491 69.962 72 0.022848 1.249998 6/29/2026 2:08:41 AM 0.00 29.467 69.962 72 0.022848 1.249999 6/29/2026 2:09:41 AM 0.00 29.468 69.980 72 0.022848 1.249999 6/29/2026 2:10:41 AM 0.00 29.469 69.944 72 0.022848 1.249998 6/29/2026 2:11:41 AM 0.00 29.493 69.998 72 0.022848 1.249998 6/29/2026 2:12:41 AM 0.00 29.495 70.052 72 0.022854 1.249998 6/29/2026 2:13:41 AM 0.00 29.482 69.908 72 0.022848 1.249998 6/29/2026 2:14:41 AM 0.00 29.470 69.962 72 0.022848 1.249998 6/29/2026 2:15:41 AM 0.00 29.493 69.980 72 0.022848 1.249998 6/29/2026 2:16:41 AM 0.00 29.478 69.872 72 0.022848 1.249998 6/29/2026 2:17:41 AM 0.00 29.487 70.016 72 0.022848 1.249998 6/29/2026 2:18:41 AM 0.00 29.474 69.944 72 0.022854 1.249998 6/29/2026 2:19:41 AM 0.00 29.490 69.980 72 0.022848 1.249998 6/29/2026 2:20:41 AM 0.00 29.480 69.926 72 0.022848 1.249998 6/29/2026 2:21:41 AM 0.00 29.485 69.890 72 0.022848 1.249998 6/29/2026 2:22:41 AM 0.00 29.484 70.052 72 0.022848 1.249998 6/29/2026 2:23:41 AM 0.00 29.494 69.944 72 0.022848 1.249998 6/29/2026 2:24:41 AM 0.00 29.493 69.998 72 0.022842 1.249998 6/29/2026 2:25:41 AM 0.00 29.468 69.908 72 0.022842 1.249998 6/29/2026 2:26:41 AM 0.00 29.487 70.034 72 0.022842 1.249999 6/29/2026 2:27:41 AM 0.00 29.480 69.944 72 0.022842 1.249998 6/29/2026 2:28:41 AM 0.00 29.482 70.016 72 0.022836 1.249999 6/29/2026 2:29:41 AM 0.00 29.467 69.872 72 0.022842 1.249999 6/29/2026 2:30:41 AM 0.00 29.474 70.016 72 0.022836 1.249999 6/29/2026 2:31:41 AM 0.00 29.479 69.908 72 0.022830 1.249999 6/29/2026 2:32:41 AM 0.00 29.479 69.998 72 0.022830 1.25 6/29/2026 2:33:41 AM 0.00 29.477 70.016 72 0.022825 1.25 6/29/2026 2:34:41 AM 0.00 29.491 69.854 72 0.022825 1.25 6/29/2026 2:35:41 AM 0.00 29.475 69.872 72 0.022819 1.250001 6/29/2026 2:36:41 AM 0.00 29.481 69.962 72 0.022819 1.250001 6/29/2026 2:37:41 AM 0.00 29.466 69.926 72 0.022819 1.250002 6/29/2026 2:38:41 AM 0.00 29.478 69.854 72 0.022807 1.250002 6/29/2026 2:39:41 AM 0.00 29.479 69.872 72 0.022807 1.250003 6/29/2026 2:40:41 AM 0.00 29.491 69.926 72 0.022807 1.250003 6/29/2026 2:41:41 AM 0.00 29.489 69.908 72 0.022802 1.250003 6/29/2026 2:42:41 AM 0.00 29.465 69.908 72 0.022802 1.250003 6/29/2026 2:43:41 AM 0.00 29.467 69.872 72 0.022796 1.250003 6/29/2026 2:44:41 AM 0.00 29.474 69.944 72 0.022796 1.250004 6/29/2026 2:45:41 AM 0.00 29.474 70.016 72 0.022796 1.250004 6/29/2026 2:46:41 AM 0.00 29.468 69.998 72 0.022790 1.250004 6/29/2026 2:47:41 AM 0.00 29.475 70.052 72 0.022790 1.250004 6/29/2026 2:48:41 AM 0.00 29.474 70.016 72 0.022790 1.250004 6/29/2026 2:49:41 AM 0.00 29.474 69.818 72 0.022790 1.250004 6/29/2026 2:50:41 AM 0.00 29.475 69.854 72 0.022784 1.250004 6/29/2026 2:51:41 AM 0.00 29.485 69.908 72 0.022784 1.250004 6/29/2026 2:52:41 AM 0.00 29.474 70.052 72 0.022784 1.250004 6/29/2026 2:53:41 AM 0.00 29.491 69.926 72 0.022778 1.250005 6/29/2026 2:54:41 AM 0.00 29.481 69.962 72 0.022784 1.250005 6/29/2026 2:55:41 AM 0.00 29.492 70.034 72 0.022784 1.250005 6/29/2026 2:56:41 AM 0.00 29.467 69.854 72 0.022784 1.250005 6/29/2026 2:57:41 AM 0.00 29.494 69.944 72 0.022784 1.250005 6/29/2026 2:58:41 AM 0.00 29.472 69.944 72 0.022784 1.250004 6/29/2026 2:59:41 AM 0.00 29.471 69.980 72 0.022778 1.250005 6/29/2026 3:00:41 AM 0.00 29.471 69.908 72 0.022784 1.250005 6/29/2026 3:01:41 AM 0.00 29.472 69.944 72 0.022778 1.250005 6/29/2026 3:02:41 AM 0.00 29.471 69.980 72 0.022772 1.250005 6/29/2026 3:03:41 AM 0.00 29.487 69.908 72 0.022778 1.250006 6/29/2026 3:04:41 AM 0.00 29.499 70.016 72 0.022778 1.250006 6/29/2026 3:05:41 AM 0.00 29.478 69.962 72 0.022778 1.250005 6/29/2026 3:06:41 AM 0.00 29.471 69.872 72 0.022784 1.250005 6/29/2026 3:07:41 AM 0.00 29.479 69.872 72 0.022778 1.250005 6/29/2026 3:08:41 AM 0.00 29.475 69.962 72 0.022784 1.250005 6/29/2026 3:09:41 AM 0.00 29.493 69.980 72 0.022778 1.250005 6/29/2026 3:10:41 AM 0.00 29.492 69.962 72 0.022778 1.250004 6/29/2026 3:11:41 AM 0.00 29.487 69.908 72 0.022778 1.250005 6/29/2026 3:12:41 AM 0.00 29.474 69.944 72 0.022778 1.250005 6/29/2026 3:13:41 AM 0.00 29.495 69.962 72 0.022778 1.250005 6/29/2026 3:14:41 AM 0.00 29.477 70.016 72 0.022772 1.250005 6/29/2026 3:15:41 AM 0.00 29.472 69.926 72 0.022778 1.250005 6/29/2026 3:16:41 AM 0.00 29.487 69.908 72 0.022778 1.250005 6/29/2026 3:17:41 AM 0.00 29.482 69.908 72 0.022772 1.250005 6/29/2026 3:18:41 AM 0.00 29.482 69.908 72 0.022772 1.250005 6/29/2026 3:19:41 AM 0.00 29.489 69.908 72 0.022772 1.250005 6/29/2026 3:20:41 AM 0.00 29.475 69.836 72 0.022772 1.250005 6/29/2026 3:21:41 AM 0.00 29.472 69.926 72 0.022772 1.250006 6/29/2026 3:22:41 AM 0.00 29.497 69.926 72 0.022766 1.250005 6/29/2026 3:23:41 AM 0.00 29.493 69.980 72 0.022772 1.250006 6/29/2026 3:24:41 AM 0.00 29.490 69.872 72 0.022772 1.250006 6/29/2026 3:25:41 AM 0.00 29.493 69.872 72 0.022772 1.250006 6/29/2026 3:26:41 AM 0.00 29.492 69.908 72 0.022766 1.250005 6/29/2026 3:27:41 AM 0.00 29.491 69.962 72 0.022766 1.250006 6/29/2026 3:28:41 AM 0.00 29.475 69.962 72 0.022772 1.250006 6/29/2026 3:29:41 AM 0.00 29.495 69.962 72 0.022766 1.250006 6/29/2026 3:30:41 AM 0.00 29.479 69.998 72 0.022766 1.250006 6/29/2026 3:31:41 AM 0.00 29.475 69.962 72 0.022766 1.250006 6/29/2026 3:32:41 AM 0.00 29.475 69.962 72 0.022766 1.250006 6/29/2026 3:33:41 AM 0.00 29.474 69.818 72 0.022766 1.250006 6/29/2026 3:34:41 AM 0.00 29.482 69.908 72 0.022766 1.250006 6/29/2026 3:35:41 AM 0.00 29.478 69.962 72 0.022761 1.250007 6/29/2026 3:36:41 AM 0.00 29.471 69.908 72 0.022761 1.250007 6/29/2026 3:37:41 AM 0.00 29.471 69.872 72 0.022755 1.250007 6/29/2026 3:38:41 AM 0.00 29.465 69.872 72 0.022755 1.250008 6/29/2026 3:39:41 AM 0.00 29.474 69.908 72 0.022755 1.250008 6/29/2026 3:40:41 AM 0.00 29.478 69.962 72 0.022755 1.250008 6/29/2026 3:41:41 AM 0.00 29.466 69.890 72 0.022749 1.250008 6/29/2026 3:42:41 AM 0.00 29.474 69.908 72 0.022749 1.250008 6/29/2026 3:43:41 AM 0.00 29.489 69.872 72 0.022749 1.250008 6/29/2026 3:44:41 AM 0.00 29.491 69.944 72 0.022743 1.250008 6/29/2026 3:45:41 AM 0.00 29.474 69.908 72 0.022749 1.250008 6/29/2026 3:46:41 AM 0.00 29.488 69.962 72 0.022749 1.250008 6/29/2026 3:47:41 AM 0.00 29.475 69.854 72 0.022743 1.250008 6/29/2026 3:48:41 AM 0.00 29.480 69.926 72 0.022743 1.250008 6/29/2026 3:49:41 AM 0.00 29.468 69.818 72 0.022743 1.250008 6/29/2026 3:50:41 AM 0.00 29.476 69.908 72 0.022743 1.250008 6/29/2026 3:51:41 AM 0.00 29.472 70.016 72 0.022743 1.250008 6/29/2026 3:52:41 AM 0.00 29.468 69.908 72 0.022743 1.250008 6/29/2026 3:53:41 AM 0.00 29.476 69.908 72 0.022743 1.250008 6/29/2026 3:54:41 AM 0.00 29.474 69.872 72 0.022743 1.250008 6/29/2026 3:55:41 AM 0.00 29.479 69.872 72 0.022743 1.250008 6/29/2026 3:56:41 AM 0.00 29.489 69.872 72 0.022743 1.250008 6/29/2026 3:57:41 AM 0.00 29.476 69.908 72 0.022749 1.250008 6/29/2026 3:58:41 AM 0.00 29.496 69.872 72 0.022749 1.250008 6/29/2026 3:59:41 AM 0.00 29.487 69.908 72 0.022749 1.250008 6/29/2026 4:00:41 AM 0.00 29.478 69.836 72 0.022749 1.250008 6/29/2026 4:01:41 AM 0.00 29.472 69.890 72 0.022749 1.250008 6/29/2026 4:02:41 AM 0.00 29.470 69.962 72 0.022749 1.250008 6/29/2026 4:03:41 AM 0.00 29.489 69.872 72 0.022749 1.250008 6/29/2026 4:04:41 AM 0.00 29.477 69.890 72 0.022755 1.250008 6/29/2026 4:05:41 AM 0.00 29.482 69.908 72 0.022761 1.250008 6/29/2026 4:06:41 AM 0.00 29.473 69.872 72 0.022761 1.250008 6/29/2026 4:07:41 AM 0.00 29.474 69.908 72 0.022755 1.250007 6/29/2026 4:08:41 AM 0.00 29.489 69.872 72 0.022755 1.250007 6/29/2026 4:09:41 AM 0.00 29.485 70.016 72 0.022755 1.250008 6/29/2026 4:10:41 AM 0.00 29.475 69.854 72 0.022755 1.250007 6/29/2026 4:11:41 AM 0.00 29.488 69.962 72 0.022755 1.250007 6/29/2026 4:12:41 AM 0.00 29.496 69.890 72 0.022755 1.250007 6/29/2026 4:13:41 AM 0.00 29.495 69.962 72 0.022755 1.250007 6/29/2026 4:14:41 AM 0.00 29.476 69.872 72 0.022755 1.250007 6/29/2026 4:15:41 AM 0.00 29.490 69.908 72 0.022755 1.250007 6/29/2026 4:16:41 AM 0.00 29.482 69.908 72 0.022755 1.250007 6/29/2026 4:17:41 AM 0.00 29.478 69.854 72 0.022755 1.250007 6/29/2026 4:18:41 AM 0.00 29.495 69.908 72 0.022755 1.250007 6/29/2026 4:19:41 AM 0.00 29.490 69.890 72 0.022755 1.250007 6/29/2026 4:20:41 AM 0.00 29.492 69.962 72 0.022755 1.250007 6/29/2026 4:21:41 AM 0.00 29.495 69.962 72 0.022755 1.250007 6/29/2026 4:22:41 AM 0.00 29.467 69.836 72 0.022755 1.250007 6/29/2026 4:23:41 AM 0.00 29.489 69.872 72 0.022755 1.250007 6/29/2026 4:24:41 AM 0.00 29.498 69.908 72 0.022755 1.250007 6/29/2026 4:25:41 AM 0.00 29.473 69.872 72 0.022755 1.250007 6/29/2026 4:26:41 AM 0.00 29.493 69.980 72 0.022755 1.250007 6/29/2026 4:27:41 AM 0.00 29.494 69.854 72 0.022755 1.250007 6/29/2026 4:28:41 AM 0.00 29.482 69.818 72 0.022749 1.250007 6/29/2026 4:29:41 AM 0.00 29.485 69.980 72 0.022755 1.250007 6/29/2026 4:30:41 AM 0.00 29.483 69.818 72 0.022755 1.250007 6/29/2026 4:31:41 AM 0.00 29.483 69.746 72 0.022749 1.250008 6/29/2026 4:32:41 AM 0.00 29.478 69.872 72 0.022749 1.250008 6/29/2026 4:33:41 AM 0.00 29.481 69.872 72 0.022749 1.250007 6/29/2026 4:34:41 AM 0.00 29.476 69.872 72 0.022749 1.250008 6/29/2026 4:35:41 AM 0.00 29.483 69.818 72 0.022749 1.250008 6/29/2026 4:36:41 AM 0.00 29.480 69.818 72 0.022743 1.250008 6/29/2026 4:37:41 AM 0.00 29.474 69.818 72 0.022743 1.250009 6/29/2026 4:38:41 AM 0.00 29.477 69.818 72 0.022743 1.250009 6/29/2026 4:39:41 AM 0.00 29.485 69.800 72 0.022743 1.250009 6/29/2026 4:40:41 AM 0.00 29.490 69.872 72 0.022738 1.250009 6/29/2026 4:41:41 AM 0.00 29.482 69.872 72 0.022738 1.250009 6/29/2026 4:42:41 AM 0.00 29.487 69.908 72 0.022738 1.250009 6/29/2026 4:43:41 AM 0.00 29.487 69.890 72 0.022738 1.250009 6/29/2026 4:44:41 AM 0.00 29.487 69.908 72 0.022738 1.250009 6/29/2026 4:45:41 AM 0.00 29.491 69.836 72 0.022738 1.250009 6/29/2026 4:46:41 AM 0.00 29.499 69.962 72 0.022732 1.250009 6/29/2026 4:47:41 AM 0.00 29.487 69.800 72 0.022732 1.250009 6/29/2026 4:48:41 AM 0.00 29.482 69.800 72 0.022732 1.250009 6/29/2026 4:49:41 AM 0.00 29.492 69.764 72 0.022732 1.250008 6/29/2026 4:50:41 AM 0.00 29.480 69.818 72 0.022732 1.250009 6/29/2026 4:51:41 AM 0.00 29.485 69.818 72 0.022732 1.250009 6/29/2026 4:52:41 AM 0.00 29.490 69.908 71 0.022738 1.250008 6/29/2026 4:53:41 AM 0.00 29.493 69.908 72 0.022738 1.250008 6/29/2026 4:54:41 AM 0.00 29.492 69.908 72 0.022732 1.250009 6/29/2026 4:55:41 AM 0.00 29.498 69.872 71 0.022738 1.250008 6/29/2026 4:56:41 AM 0.00 29.494 69.818 72 0.022738 1.250008 6/29/2026 4:57:41 AM 0.00 29.496 69.890 71 0.022738 1.250008 6/29/2026 4:58:41 AM 0.00 29.504 70.016 72 0.022743 1.250008 6/29/2026 4:59:41 AM 0.00 29.494 69.836 72 0.022738 1.250009 6/29/2026 5:00:41 AM 0.00 29.490 69.872 72 0.022743 1.250008 6/29/2026 5:01:41 AM 0.00 29.485 69.818 72 0.022743 1.250009 6/29/2026 5:02:41 AM 0.00 29.485 69.872 72 0.022743 1.250009 6/29/2026 5:03:41 AM 0.00 29.487 69.764 72 0.022743 1.250009 6/29/2026 5:04:41 AM 0.00 29.493 69.818 72 0.022749 1.250008 6/29/2026 5:05:41 AM 0.00 29.486 69.836 72 0.022749 1.250008 6/29/2026 5:06:41 AM 0.00 29.492 69.908 72 0.022743 1.250007 6/29/2026 5:07:41 AM 0.00 29.483 69.818 72 0.022749 1.250008 6/29/2026 5:08:41 AM 0.00 29.497 69.818 72 0.022755 1.250008 6/29/2026 5:09:41 AM 0.00 29.487 69.782 71 0.022749 1.250007 6/29/2026 5:10:41 AM 0.00 29.481 69.836 72 0.022749 1.250007 6/29/2026 5:11:41 AM 0.00 29.495 69.782 72 0.022755 1.250007 6/29/2026 5:12:41 AM 0.00 29.490 69.908 72 0.022755 1.250006 6/29/2026 5:13:41 AM 0.00 29.476 69.818 72 0.022749 1.250006 6/29/2026 5:14:41 AM 0.00 29.498 69.908 72 0.022755 1.250007 6/29/2026 5:15:41 AM 0.00 29.489 69.764 71 0.022755 1.250007 6/29/2026 5:16:41 AM 0.00 29.499 69.836 72 0.022749 1.250007 6/29/2026 5:17:41 AM 0.00 29.498 69.800 72 0.022755 1.250007 6/29/2026 5:18:41 AM 0.00 29.489 69.764 72 0.022749 1.250007 6/29/2026 5:19:41 AM 0.00 29.497 69.818 72 0.022749 1.250007 6/29/2026 5:20:41 AM 0.00 29.500 69.872 71 0.022755 1.250007 6/29/2026 5:21:41 AM 0.00 29.496 69.872 72 0.022755 1.250007 6/29/2026 5:22:41 AM 0.00 29.489 69.764 72 0.022749 1.250007 6/29/2026 5:23:41 AM 0.00 29.499 69.764 72 0.022749 1.250007 6/29/2026 5:24:41 AM 0.00 29.499 69.818 72 0.022749 1.250007 6/29/2026 5:25:41 AM 0.00 29.502 69.764 71 0.022749 1.250007 6/29/2026 5:26:41 AM 0.00 29.511 69.818 72 0.022749 1.250007 6/29/2026 5:27:41 AM 0.00 29.502 69.818 72 0.022749 1.250007 6/29/2026 5:28:41 AM 0.00 29.489 69.800 72 0.022749 1.250007 6/29/2026 5:29:41 AM 0.00 29.493 69.818 72 0.022743 1.250008 6/29/2026 5:30:41 AM 0.00 29.496 69.818 72 0.022743 1.250008 6/29/2026 5:31:41 AM 0.00 29.496 69.818 72 0.022743 1.250008 6/29/2026 5:32:41 AM 0.00 29.498 69.890 71 0.022743 1.250008 6/29/2026 5:33:41 AM 0.00 29.498 69.872 72 0.022743 1.250008 6/29/2026 5:34:41 AM 0.00 29.492 69.764 72 0.022738 1.250008 6/29/2026 5:35:41 AM 0.00 29.497 69.764 71 0.022738 1.250008 6/29/2026 5:36:41 AM 0.00 29.505 69.854 72 0.022738 1.250009 6/29/2026 5:37:41 AM 0.00 29.502 69.818 72 0.022732 1.250009 6/29/2026 5:38:41 AM 0.00 29.508 69.854 71 0.022732 1.25001 6/29/2026 5:39:41 AM 0.00 29.489 69.710 72 0.022732 1.25001 6/29/2026 5:40:41 AM 0.00 29.514 69.872 72 0.022726 1.25001 6/29/2026 5:41:41 AM 0.00 29.503 69.764 72 0.022726 1.25001 6/29/2026 5:42:41 AM 0.00 29.495 69.800 71 0.022726 1.250011 6/29/2026 5:43:41 AM 0.00 29.507 69.746 72 0.022726 1.25001 6/29/2026 5:44:41 AM 0.00 29.500 69.710 72 0.022726 1.250009 6/29/2026 5:45:41 AM 0.00 29.517 69.872 72 0.022732 1.25001 6/29/2026 5:46:41 AM 0.00 29.498 69.710 72 0.022726 1.250009 6/29/2026 5:47:41 AM 0.00 29.510 69.728 72 0.022732 1.250009 6/29/2026 5:48:41 AM 0.00 29.511 69.872 72 0.022738 1.250008 6/29/2026 5:49:41 AM 0.00 29.506 69.710 72 0.022738 1.250008 6/29/2026 5:50:41 AM 0.00 29.513 69.836 72 0.022738 1.250008 6/29/2026 5:51:41 AM 0.00 29.512 69.818 71 0.022743 1.250007 6/29/2026 5:52:41 AM 0.00 29.507 69.710 71 0.022743 1.250007 6/29/2026 5:53:41 AM 0.00 29.509 69.764 72 0.022749 1.250007 6/29/2026 5:54:41 AM 0.00 29.510 69.710 72 0.022743 1.250007 6/29/2026 5:55:41 AM 0.00 29.511 69.764 72 0.022749 1.250007 6/29/2026 5:56:41 AM 0.00 29.517 69.872 71 0.022755 1.250006 6/29/2026 5:57:41 AM 0.00 29.517 69.710 71 0.022761 1.250006 6/29/2026 5:58:41 AM 0.00 29.505 69.764 71 0.022761 1.250006 6/29/2026 5:59:41 AM 0.00 29.521 69.764 72 0.022761 1.250007 6/29/2026 6:00:41 AM 0.00 29.523 69.782 72 0.022766 1.250006 6/29/2026 6:01:41 AM 0.00 29.520 69.710 71 0.022766 1.250006 6/29/2026 6:02:41 AM 0.00 29.521 69.728 72 0.022772 1.250006 6/29/2026 6:03:41 AM 0.00 29.520 69.782 71 0.022772 1.250005 6/29/2026 6:04:41 AM 0.00 29.510 69.818 72 0.022778 1.250005 6/29/2026 6:05:41 AM 0.00 29.515 69.818 71 0.022778 1.250005 6/29/2026 6:06:41 AM 0.00 29.526 69.818 72 0.022784 1.250005 6/29/2026 6:07:41 AM 0.00 29.514 69.800 71 0.022784 1.250004 6/29/2026 6:08:41 AM 0.00 29.519 69.764 71 0.022784 1.250005 6/29/2026 6:09:41 AM 0.00 29.519 69.764 72 0.022784 1.250004 6/29/2026 6:10:41 AM 0.00 29.518 69.728 72 0.022784 1.250004 6/29/2026 6:11:41 AM 0.00 29.526 69.818 71 0.022784 1.250003 6/29/2026 6:12:41 AM 0.00 29.524 69.818 72 0.022784 1.250003 6/29/2026 6:13:41 AM 0.00 29.524 69.764 72 0.022790 1.250003 6/29/2026 6:14:41 AM 0.00 29.518 69.728 72 0.022796 1.250003 6/29/2026 6:15:41 AM 0.00 29.524 69.728 72 0.022796 1.250003 6/29/2026 6:16:41 AM 0.00 29.535 69.836 72 0.022796 1.250002 6/29/2026 6:17:41 AM 0.00 29.530 69.764 72 0.022802 1.250003 6/29/2026 6:18:41 AM 0.00 29.530 69.764 72 0.022802 1.250002 6/29/2026 6:19:41 AM 0.00 29.521 69.746 72 0.022807 1.250002 6/29/2026 6:20:41 AM 0.00 29.513 69.674 72 0.022802 1.250002 6/29/2026 6:21:41 AM 0.00 29.524 69.764 71 0.022807 1.250002 6/29/2026 6:22:41 AM 0.00 29.517 69.800 72 0.022807 1.250002 6/29/2026 6:23:41 AM 0.00 29.525 69.710 71 0.022807 1.250002 6/29/2026 6:24:41 AM 0.00 29.521 69.728 72 0.022807 1.250002 6/29/2026 6:25:41 AM 0.00 29.520 69.710 71 0.022802 1.250002 6/29/2026 6:26:41 AM 0.00 29.531 69.710 72 0.022807 1.250001 6/29/2026 6:27:41 AM 0.00 29.531 69.710 72 0.022807 1.250002 6/29/2026 6:28:41 AM 0.00 29.515 69.746 71 0.022807 1.250002 6/29/2026 6:29:41 AM 0.00 29.534 69.746 71 0.022807 1.250002 6/29/2026 6:30:41 AM 0.00 29.524 69.746 72 0.022807 1.250002 6/29/2026 6:31:41 AM 0.00 29.521 69.656 71 0.022807 1.250002 6/29/2026 6:32:41 AM 0.00 29.532 69.728 72 0.022807 1.250002 6/29/2026 6:33:41 AM 0.00 29.532 69.728 72 0.022807 1.250002 6/29/2026 6:34:41 AM 0.00 29.528 69.710 72 0.022807 1.250002 6/29/2026 6:35:41 AM 0.00 29.526 69.656 71 0.022807 1.250002 6/29/2026 6:36:41 AM 0.00 29.520 69.800 72 0.022807 1.250002 6/29/2026 6:37:41 AM 0.00 29.541 69.710 71 0.022807 1.250003 6/29/2026 6:38:41 AM 0.00 29.537 69.674 72 0.022802 1.250003 6/29/2026 6:39:41 AM 0.00 29.521 69.692 72 0.022802 1.250003 6/29/2026 6:40:41 AM 0.00 29.523 69.620 71 0.022802 1.250003 6/29/2026 6:41:41 AM 0.00 29.527 69.764 71 0.022802 1.250003 6/29/2026 6:42:41 AM 0.00 29.528 69.710 71 0.022796 1.250003 6/29/2026 6:43:41 AM 0.00 29.539 69.710 72 0.022802 1.250003 6/29/2026 6:44:41 AM 0.00 29.515 69.656 71 0.022796 1.250003 6/29/2026 6:45:41 AM 0.00 29.537 69.746 71 0.022796 1.250004 6/29/2026 6:46:41 AM 0.00 29.524 69.656 72 0.022796 1.250003 6/29/2026 6:47:41 AM 0.00 29.521 69.656 71 0.022796 1.250003 6/29/2026 6:48:41 AM 0.00 29.531 69.800 71 0.022796 1.250003 6/29/2026 6:49:41 AM 0.00 29.527 69.692 71 0.022796 1.250003 6/29/2026 6:50:41 AM 0.00 29.524 69.602 71 0.022790 1.250003 6/29/2026 6:51:41 AM 0.00 29.543 69.746 71 0.022796 1.250003 6/29/2026 6:52:41 AM 0.00 29.533 69.692 72 0.022796 1.250003 6/29/2026 6:53:41 AM 0.00 29.534 69.710 71 0.022796 1.250003 6/29/2026 6:54:41 AM 0.00 29.531 69.710 71 0.022790 1.250003 6/29/2026 6:55:41 AM 0.00 29.524 69.674 71 0.022790 1.250003 6/29/2026 6:56:41 AM 0.00 29.523 69.710 72 0.022796 1.250003 6/29/2026 6:57:41 AM 0.00 29.532 69.638 71 0.022796 1.250002 6/29/2026 6:58:41 AM 0.00 29.528 69.710 72 0.022796 1.250003 6/29/2026 6:59:41 AM 0.00 29.533 69.674 71 0.022796 1.250003 6/29/2026 7:00:41 AM 0.00 29.544 69.764 71 0.022802 1.250003 6/29/2026 7:01:41 AM 0.00 29.528 69.620 71 0.022802 1.250003 6/29/2026 7:02:41 AM 0.00 29.541 69.674 71 0.022802 1.250002 6/29/2026 7:03:41 AM 0.00 29.524 69.674 71 0.022802 1.250002 6/29/2026 7:04:41 AM 0.00 29.520 69.710 71 0.022807 1.250002 6/29/2026 7:05:41 AM 0.00 29.526 69.674 71 0.022813 1.250002 6/29/2026 7:06:41 AM 0.00 29.521 69.674 71 0.022813 1.250002 6/29/2026 7:07:41 AM 0.00 29.524 69.674 71 0.022813 1.250001 6/29/2026 7:08:41 AM 0.00 29.529 69.656 71 0.022819 1.250001 6/29/2026 7:09:41 AM 0.00 29.528 69.710 71 0.022819 1.250001 6/29/2026 7:10:41 AM 0.00 29.529 69.656 71 0.022819 1.25 6/29/2026 7:11:41 AM 0.00 29.528 69.710 72 0.022819 1.25 6/29/2026 7:12:41 AM 0.00 29.520 69.710 71 0.022825 1.25 6/29/2026 7:13:41 AM 0.00 29.532 69.656 71 0.022819 1.25 6/29/2026 7:14:41 AM 0.00 29.526 69.674 71 0.022825 1.25 6/29/2026 7:15:41 AM 0.00 29.521 69.602 71 0.022819 1.250001 6/29/2026 7:16:41 AM 0.00 29.529 69.674 71 0.022813 1.250001 6/29/2026 7:17:41 AM 0.00 29.524 69.638 72 0.022813 1.250001 6/29/2026 7:18:41 AM 0.00 29.527 69.602 71 0.022819 1.250001 6/29/2026 7:19:41 AM 0.00 29.526 69.674 71 0.022819 1.250001 6/29/2026 7:20:41 AM 0.00 29.535 69.620 72 0.022825 1.250001 6/29/2026 7:21:41 AM 0.00 29.533 69.584 72 0.022825 1.25 6/29/2026 7:22:41 AM 0.00 29.527 69.602 71 0.022825 1.250001 6/29/2026 7:23:41 AM 0.00 29.534 69.620 71 0.022825 1.250001 6/29/2026 7:24:41 AM 0.00 29.523 69.710 71 0.022830 1.250001 6/29/2026 7:25:41 AM 0.00 29.535 69.674 71 0.022830 1.250001 6/29/2026 7:26:41 AM 0.00 29.534 69.638 71 0.022825 1.25 6/29/2026 7:27:41 AM 0.00 29.531 69.620 71 0.022830 1.25 6/29/2026 7:28:41 AM 0.00 29.535 69.620 71 0.022830 1.250001 6/29/2026 7:29:41 AM 0.00 29.525 69.620 71 0.022819 1.249999 6/29/2026 7:30:41 AM 0.00 29.530 69.692 71 0.022825 1.25 6/29/2026 7:31:41 AM 0.00 29.537 69.638 71 0.022825 1.250001 6/29/2026 7:32:41 AM 0.00 29.539 69.638 71 0.022825 1.25 6/29/2026 7:33:41 AM 0.00 29.530 69.620 72 0.022825 1.25 6/29/2026 7:34:41 AM 0.00 29.533 69.602 71 0.022830 1.25 6/29/2026 7:35:41 AM 0.00 29.540 69.674 71 0.022830 1.25 6/29/2026 7:36:41 AM 0.00 29.551 69.584 71 0.022830 1.250001 6/29/2026 7:37:41 AM 0.00 29.527 69.584 71 0.022830 1.25 6/29/2026 7:38:41 AM 0.00 29.535 69.620 71 0.022830 1.250001 6/29/2026 7:39:41 AM 0.00 29.531 69.566 71 0.022830 1.250001 6/29/2026 7:40:41 AM 0.00 29.538 69.584 71 0.022830 1.250001 6/29/2026 7:41:41 AM 0.00 29.543 69.566 71 0.022830 1.250001 6/29/2026 7:42:41 AM 0.00 29.530 69.602 71 0.022830 1.250001 6/29/2026 7:43:41 AM 0.00 29.534 69.656 71 0.022830 1.25 6/29/2026 7:44:41 AM 0.00 29.557 69.620 71 0.022825 1.25 6/29/2026 7:45:41 AM 0.00 29.534 69.566 71 0.022830 1.25 6/29/2026 7:46:41 AM 0.00 29.534 69.656 71 0.022825 1.250001 6/29/2026 7:47:41 AM 0.00 29.540 69.674 71 0.022830 1.250001 6/29/2026 7:48:41 AM 0.00 29.541 69.620 71 0.022830 1.25 6/29/2026 7:49:41 AM 0.00 29.540 69.602 72 0.022830 1.25 6/29/2026 7:50:41 AM 0.00 29.543 69.602 71 0.022830 1.25 6/29/2026 7:51:41 AM 0.00 29.543 69.602 71 0.022836 1.249999 6/29/2026 7:52:41 AM 0.00 29.550 69.656 72 0.022830 1.249999 6/29/2026 7:53:41 AM 0.00 29.554 69.602 71 0.022836 1.25 6/29/2026 7:54:41 AM 0.00 29.544 69.620 71 0.022836 1.249999 6/29/2026 7:55:41 AM 0.00 29.528 69.566 71 0.022842 1.249999 6/29/2026 7:56:41 AM 0.00 29.554 69.602 71 0.022836 1.249999 6/29/2026 7:57:41 AM 0.00 29.535 69.620 71 0.022842 1.249999 6/29/2026 7:58:41 AM 0.00 29.552 69.548 71 0.022842 1.25 6/29/2026 7:59:41 AM 0.00 29.537 69.674 71 0.022836 1.25 6/29/2026 8:00:41 AM 0.00 29.539 69.548 71 0.022848 1.249996 6/29/2026 8:01:41 AM 0.00 29.538 69.602 71 0.022848 1.249998 6/29/2026 8:02:41 AM 0.00 29.548 69.674 71 0.022848 1.249998 6/29/2026 8:03:41 AM 0.00 29.541 69.548 71 0.022854 1.249998 6/29/2026 8:04:41 AM 0.00 29.540 69.602 71 0.022854 1.249998 6/29/2026 8:05:41 AM 0.00 29.539 69.566 71 0.022854 1.249998 6/29/2026 8:06:41 AM 0.00 29.560 69.566 72 0.022854 1.249998 6/29/2026 8:07:41 AM 0.00 29.551 69.602 71 0.022860 1.249998 6/29/2026 8:08:41 AM 0.00 29.562 69.602 71 0.022860 1.249997 6/29/2026 8:09:41 AM 0.00 29.557 69.620 71 0.022866 1.249998 6/29/2026 8:10:41 AM 0.00 29.548 69.584 71 0.022860 1.249997 6/29/2026 8:11:41 AM 0.00 29.534 69.566 71 0.022860 1.249996 6/29/2026 8:12:41 AM 0.00 29.538 69.602 71 0.022860 1.249997 6/29/2026 8:13:41 AM 0.00 29.538 69.602 71 0.022860 1.249997 6/29/2026 8:14:41 AM 0.00 29.546 69.602 71 0.022854 1.249997 6/29/2026 8:15:41 AM 0.00 29.547 69.620 71 0.022854 1.249997 6/29/2026 8:16:41 AM 0.00 29.557 69.530 71 0.022848 1.249998 6/29/2026 8:17:41 AM 0.00 29.536 69.530 71 0.022854 1.249998 6/29/2026 8:18:41 AM 0.00 29.556 69.566 71 0.022854 1.249998 6/29/2026 8:19:41 AM 0.00 29.555 69.548 71 0.022854 1.249998 6/29/2026 8:20:41 AM 0.00 29.541 69.620 71 0.022854 1.249998 6/29/2026 8:21:41 AM 0.00 29.556 69.566 71 0.022848 1.249998 6/29/2026 8:22:41 AM 0.00 29.557 69.548 71 0.022854 1.249998 6/29/2026 8:23:41 AM 0.00 29.540 69.602 71 0.022848 1.249998 6/29/2026 8:24:41 AM 0.00 29.560 69.620 71 0.022848 1.249999 6/29/2026 8:25:41 AM 0.00 29.554 69.584 71 0.022848 1.249998 6/29/2026 8:26:41 AM 0.00 29.551 69.602 71 0.022848 1.249998 6/29/2026 8:27:41 AM 0.00 29.556 69.566 71 0.022848 1.249998 6/29/2026 8:28:41 AM 0.00 29.563 69.548 71 0.022842 1.25 6/29/2026 8:29:41 AM 0.00 29.551 69.602 71 0.022836 1.249998 6/29/2026 8:30:41 AM 0.00 29.557 69.584 71 0.022836 1.249998 6/29/2026 8:31:41 AM 0.00 29.553 69.566 71 0.022836 1.25 6/29/2026 8:32:41 AM 0.00 29.560 69.566 71 0.022836 1.25 6/29/2026 8:33:41 AM 0.00 29.556 69.620 71 0.022830 1.25 6/29/2026 8:34:41 AM 0.00 29.551 69.602 71 0.022836 1.25 6/29/2026 8:35:41 AM 0.00 29.546 69.602 71 0.022836 1.25 6/29/2026 8:36:41 AM 0.00 29.562 69.602 71 0.022830 1.25 6/29/2026 8:37:41 AM 0.00 29.553 69.620 71 0.022825 1.250001 6/29/2026 8:38:41 AM 0.00 29.561 69.566 71 0.022825 1.250001 6/29/2026 8:39:41 AM 0.00 29.555 69.548 71 0.022825 1.250001 6/29/2026 8:40:41 AM 0.00 29.560 69.620 71 0.022819 1.250001 6/29/2026 8:41:41 AM 0.00 29.551 69.494 71 0.022825 1.250001 6/29/2026 8:42:41 AM 0.00 29.561 69.638 71 0.022819 1.250001 6/29/2026 8:43:41 AM 0.00 29.565 69.584 71 0.022819 1.250001 6/29/2026 8:44:41 AM 0.00 29.551 69.584 71 0.022819 1.250001 6/29/2026 8:45:41 AM 0.00 29.562 69.584 71 0.022813 1.250001 6/29/2026 8:46:41 AM 0.00 29.555 69.548 71 0.022807 1.250002 6/29/2026 8:47:41 AM 0.00 29.556 69.566 71 0.022807 1.250002 6/29/2026 8:48:41 AM 0.00 29.557 69.548 71 0.022807 1.250002 6/29/2026 8:49:41 AM 0.00 29.571 69.620 71 0.022807 1.250002 6/29/2026 8:50:41 AM 0.00 29.551 69.602 71 0.022807 1.250002 6/29/2026 8:51:41 AM 0.00 29.565 69.602 71 0.022807 1.250002 6/29/2026 8:52:41 AM 0.00 29.575 69.566 71 0.022807 1.250002 6/29/2026 8:53:41 AM 0.00 29.562 69.476 71 0.022807 1.250002 6/29/2026 8:54:41 AM 0.00 29.562 69.566 71 0.022802 1.250002 6/29/2026 8:55:41 AM 0.00 29.570 69.602 71 0.022807 1.250003 6/29/2026 8:56:41 AM 0.00 29.567 69.638 71 0.022807 1.250002 6/29/2026 8:57:41 AM 0.00 29.566 69.548 71 0.022807 1.250002 6/29/2026 8:58:41 AM 0.00 29.561 69.620 71 0.022807 1.250003 6/29/2026 8:59:41 AM 0.00 29.562 69.602 71 0.022802 1.250004 6/29/2026 9:00:41 AM 0.00 29.562 69.566 71 0.022807 1.250001 6/29/2026 9:01:41 AM 0.00 29.560 69.602 71 0.022807 1.250002 6/29/2026 9:02:41 AM 0.00 29.562 69.602 71 0.022807 1.250002 6/29/2026 9:03:41 AM 0.00 29.555 69.620 71 0.022807 1.250002 6/29/2026 9:04:41 AM 0.00 29.557 69.530 71 0.022807 1.250002 6/29/2026 9:05:41 AM 0.00 29.552 69.512 71 0.022813 1.250002 6/29/2026 9:06:41 AM 0.00 29.558 69.566 71 0.022807 1.250002 6/29/2026 9:07:41 AM 0.00 29.557 69.548 71 0.022813 1.250002 6/29/2026 9:08:41 AM 0.00 29.562 69.566 71 0.022807 1.250002 6/29/2026 9:09:41 AM 0.00 29.560 69.602 71 0.022813 1.250002 6/29/2026 9:10:41 AM 0.00 29.560 69.620 71 0.022813 1.250001 6/29/2026 9:11:41 AM 0.00 29.558 69.458 71 0.022813 1.250001 6/29/2026 9:12:41 AM 0.00 29.567 69.566 71 0.022807 1.250001 6/29/2026 9:13:41 AM 0.00 29.560 69.476 71 0.022807 1.250001 6/29/2026 9:14:41 AM 0.00 29.557 69.476 71 0.022807 1.250001 6/29/2026 9:15:41 AM 0.00 29.570 69.584 71 0.022802 1.250002 6/29/2026 9:16:41 AM 0.00 29.561 69.458 71 0.022802 1.250002 6/29/2026 9:17:41 AM 0.00 29.562 69.494 71 0.022802 1.250002 6/29/2026 9:18:41 AM 0.00 29.569 69.530 71 0.022802 1.250002 6/29/2026 9:19:41 AM 0.00 29.547 69.512 71 0.022802 1.250002 6/29/2026 9:20:41 AM 0.00 29.560 69.512 71 0.022802 1.250003 6/29/2026 9:21:41 AM 0.00 29.552 69.548 71 0.022802 1.250002 6/29/2026 9:22:41 AM 0.00 29.560 69.494 71 0.022796 1.250002 6/29/2026 9:23:41 AM 0.00 29.563 69.530 71 0.022796 1.250003 6/29/2026 9:24:41 AM 0.00 29.565 69.494 71 0.022802 1.250003 6/29/2026 9:25:41 AM 0.00 29.573 69.602 71 0.022796 1.250003 6/29/2026 9:26:41 AM 0.00 29.562 69.476 71 0.022796 1.250003 6/29/2026 9:27:41 AM 0.00 29.563 69.530 71 0.022796 1.250003 6/29/2026 9:28:41 AM 0.00 29.572 69.566 71 0.022796 1.250004 6/29/2026 9:29:41 AM 0.00 29.557 69.422 71 0.022778 1.250002 6/29/2026 9:30:41 AM 0.00 29.566 69.440 71 0.022790 1.250004 6/29/2026 9:31:41 AM 0.00 29.560 69.620 71 0.022784 1.250004 6/29/2026 9:32:41 AM 0.00 29.560 69.584 71 0.022784 1.250005 6/29/2026 9:33:41 AM 0.00 29.564 69.566 71 0.022784 1.250005 6/29/2026 9:34:41 AM 0.00 29.557 69.476 71 0.022784 1.250005 6/29/2026 9:35:41 AM 0.00 29.553 69.458 71 0.022784 1.250005 6/29/2026 9:36:41 AM 0.00 29.573 69.476 71 0.022784 1.250005 6/29/2026 9:37:41 AM 0.00 29.567 69.476 71 0.022784 1.250005 6/29/2026 9:38:41 AM 0.00 29.560 69.548 71 0.022778 1.250006 6/29/2026 9:39:41 AM 0.00 29.557 69.512 71 0.022784 1.250006 6/29/2026 9:40:41 AM 0.00 29.557 69.422 71 0.022778 1.250006 6/29/2026 9:41:41 AM 0.00 29.551 69.602 71 0.022778 1.250006 6/29/2026 9:42:41 AM 0.00 29.560 69.548 71 0.022778 1.250006 6/29/2026 9:43:41 AM 0.00 29.568 69.584 71 0.022778 1.250005 6/29/2026 9:44:41 AM 0.00 29.563 69.530 71 0.022766 1.250005 6/29/2026 9:45:41 AM 0.00 29.551 69.476 71 0.022772 1.250006 6/29/2026 9:46:41 AM 0.00 29.563 69.530 71 0.022766 1.250007 6/29/2026 9:47:41 AM 0.00 29.557 69.422 71 0.022766 1.250007 6/29/2026 9:48:41 AM 0.00 29.557 69.422 71 0.022761 1.250007 6/29/2026 9:49:41 AM 0.00 29.563 69.422 71 0.022761 1.250007 6/29/2026 9:50:41 AM 0.00 29.555 69.548 71 0.022761 1.250007 6/29/2026 9:51:41 AM 0.00 29.551 69.494 71 0.022761 1.250006 6/29/2026 9:52:41 AM 0.00 29.566 69.530 71 0.022761 1.250007 6/29/2026 9:53:41 AM 0.00 29.562 69.476 71 0.022761 1.250007 6/29/2026 9:54:41 AM 0.00 29.555 69.512 71 0.022761 1.250007 6/29/2026 9:55:41 AM 0.00 29.555 69.512 71 0.022766 1.250006 6/29/2026 9:56:41 AM 0.00 29.563 69.512 71 0.022766 1.250007 6/29/2026 9:57:41 AM 0.00 29.557 69.440 71 0.022766 1.250007 6/29/2026 9:58:41 AM 0.00 29.560 69.602 71 0.022766 1.250006 6/29/2026 9:59:41 AM 0.00 29.569 69.530 71 0.022766 1.250007 6/29/2026 10:00:41 AM 0.00 29.557 69.476 71 0.022761 1.250005 6/29/2026 10:01:41 AM 0.00 29.565 69.494 71 0.022766 1.250006 6/29/2026 10:02:41 AM 0.00 29.557 69.548 71 0.022766 1.250007 6/29/2026 10:03:41 AM 0.00 29.547 69.512 71 0.022761 1.250007 6/29/2026 10:04:41 AM 0.00 29.565 69.512 71 0.022761 1.250007 6/29/2026 10:05:41 AM 0.00 29.560 69.494 71 0.022761 1.250007 6/29/2026 10:06:41 AM 0.00 29.568 69.476 71 0.022761 1.250007 6/29/2026 10:07:41 AM 0.00 29.563 69.422 71 0.022761 1.250007 6/29/2026 10:08:41 AM 0.00 29.562 69.494 71 0.022761 1.250007 6/29/2026 10:09:41 AM 0.00 29.573 69.584 71 0.022761 1.250007 6/29/2026 10:10:41 AM 0.00 29.566 69.422 71 0.022766 1.250007 6/29/2026 10:11:41 AM 0.00 29.569 69.530 71 0.022761 1.250006 6/29/2026 10:12:41 AM 0.00 29.562 69.476 71 0.022761 1.250007 6/29/2026 10:13:41 AM 0.00 29.566 69.440 71 0.022761 1.250006 6/29/2026 10:14:41 AM 0.00 29.558 69.566 71 0.022755 1.250006 6/29/2026 10:15:41 AM 0.00 29.558 69.368 71 0.022755 1.250008 6/29/2026 10:16:41 AM 0.00 29.565 69.476 71 0.022755 1.250008 6/29/2026 10:17:41 AM 0.00 29.563 69.548 71 0.022749 1.250008 6/29/2026 10:18:41 AM 0.00 29.562 69.476 71 0.022749 1.250008 6/29/2026 10:19:41 AM 0.00 29.569 69.440 71 0.022749 1.250008 6/29/2026 10:20:41 AM 0.00 29.568 69.494 71 0.022749 1.250008 6/29/2026 10:21:41 AM 0.00 29.557 69.440 71 0.022755 1.250007 6/29/2026 10:22:41 AM 0.00 29.567 69.566 71 0.022749 1.250007 6/29/2026 10:23:41 AM 0.00 29.568 69.476 71 0.022755 1.250008 6/29/2026 10:24:41 AM 0.00 29.560 69.422 71 0.022755 1.250008 6/29/2026 10:25:41 AM 0.00 29.568 69.476 71 0.022749 1.250008 6/29/2026 10:26:41 AM 0.00 29.566 69.422 71 0.022749 1.250007 6/29/2026 10:27:41 AM 0.00 29.565 69.386 71 0.022749 1.250008 6/29/2026 10:28:41 AM 0.00 29.565 69.602 71 0.022749 1.250008 6/29/2026 10:29:41 AM 0.00 29.570 69.458 71 0.022749 1.250007 6/29/2026 10:30:41 AM 0.00 29.570 69.494 71 0.022743 1.250008 6/29/2026 10:31:41 AM 0.00 29.577 69.512 71 0.022738 1.250009 6/29/2026 10:32:41 AM 0.00 29.576 69.494 71 0.022738 1.250009 6/29/2026 10:33:41 AM 0.00 29.568 69.512 71 0.022738 1.250009 6/29/2026 10:34:41 AM 0.00 29.562 69.494 71 0.022738 1.250009 6/29/2026 10:35:41 AM 0.00 29.563 69.512 71 0.022738 1.25001 6/29/2026 10:36:41 AM 0.00 29.575 69.566 71 0.022738 1.250009 6/29/2026 10:37:41 AM 0.00 29.565 69.476 71 0.022738 1.25001 6/29/2026 10:38:41 AM 0.00 29.569 69.368 71 0.022738 1.25001 6/29/2026 10:39:41 AM 0.00 29.565 69.476 71 0.022732 1.25001 6/29/2026 10:40:41 AM 0.00 29.569 69.530 71 0.022738 1.25001 6/29/2026 10:41:41 AM 0.00 29.566 69.422 71 0.022732 1.25001 6/29/2026 10:42:41 AM 0.00 29.563 69.422 71 0.022738 1.25001 6/29/2026 10:43:41 AM 0.00 29.560 69.422 71 0.022732 1.250009 6/29/2026 10:44:41 AM 0.00 29.573 69.422 71 0.022732 1.250009 6/29/2026 10:45:41 AM 0.00 29.570 69.566 71 0.022732 1.25001 6/29/2026 10:46:41 AM 0.00 29.565 69.386 71 0.022726 1.25001 6/29/2026 10:47:41 AM 0.00 29.568 69.476 71 0.022726 1.25001 6/29/2026 10:48:41 AM 0.00 29.571 69.440 71 0.022726 1.25001 6/29/2026 10:49:41 AM 0.00 29.571 69.440 71 0.022726 1.25001 6/29/2026 10:50:41 AM 0.00 29.575 69.458 71 0.022732 1.25001 6/29/2026 10:51:41 AM 0.00 29.563 69.422 71 0.022726 1.25001 6/29/2026 10:52:41 AM 0.00 29.562 69.404 71 0.022726 1.25001 6/29/2026 10:53:41 AM 0.00 29.571 69.422 71 0.022732 1.25001 6/29/2026 10:54:41 AM 0.00 29.578 69.476 71 0.022726 1.25001 6/29/2026 10:55:41 AM 0.00 29.566 69.512 71 0.022732 1.25001 6/29/2026 10:56:41 AM 0.00 29.570 69.368 71 0.022732 1.250009 6/29/2026 10:57:41 AM 0.00 29.571 69.422 71 0.022732 1.25001 6/29/2026 10:58:41 AM 0.00 29.573 69.404 71 0.022738 1.250009 6/29/2026 10:59:41 AM 0.00 29.570 69.422 71 0.022738 1.250011 6/29/2026 11:00:41 AM 0.00 29.568 69.476 71 0.022732 1.250008 6/29/2026 11:01:41 AM 0.00 29.570 69.422 71 0.022738 1.250009 6/29/2026 11:02:41 AM 0.00 29.569 69.440 71 0.022738 1.25001 6/29/2026 11:03:41 AM 0.00 29.568 69.476 71 0.022738 1.250009 6/29/2026 11:04:41 AM 0.00 29.566 69.332 71 0.022738 1.250009 6/29/2026 11:05:41 AM 0.00 29.566 69.422 71 0.022738 1.250009 6/29/2026 11:06:41 AM 0.00 29.570 69.494 71 0.022738 1.250009 6/29/2026 11:07:41 AM 0.00 29.573 69.404 71 0.022743 1.250009 6/29/2026 11:08:41 AM 0.00 29.580 69.332 71 0.022743 1.250009 6/29/2026 11:09:41 AM 0.00 29.566 69.422 71 0.022743 1.250009 6/29/2026 11:10:41 AM 0.00 29.565 69.404 71 0.022743 1.250008 6/29/2026 11:11:41 AM 0.00 29.571 69.350 71 0.022738 1.250008 6/29/2026 11:12:41 AM 0.00 29.573 69.404 71 0.022743 1.250008 6/29/2026 11:13:41 AM 0.00 29.560 69.422 71 0.022743 1.250008 6/29/2026 11:14:41 AM 0.00 29.565 69.386 71 0.022743 1.250008 6/29/2026 11:15:41 AM 0.00 29.569 69.530 71 0.022743 1.250009 6/29/2026 11:16:41 AM 0.00 29.580 69.350 71 0.022743 1.250009 6/29/2026 11:17:41 AM 0.00 29.568 69.422 71 0.022743 1.250008 6/29/2026 11:18:41 AM 0.00 29.571 69.440 71 0.022743 1.250008 6/29/2026 11:19:41 AM 0.00 29.570 69.494 71 0.022743 1.250008 6/29/2026 11:20:41 AM 0.00 29.569 69.422 71 0.022743 1.250008 6/29/2026 11:21:41 AM 0.00 29.576 69.422 71 0.022749 1.250008 6/29/2026 11:22:41 AM 0.00 29.579 69.476 71 0.022743 1.250008 6/29/2026 11:23:41 AM 0.00 29.563 69.422 71 0.022749 1.250009 6/29/2026 11:24:41 AM 0.00 29.566 69.332 71 0.022749 1.250008 6/29/2026 11:25:41 AM 0.00 29.571 69.422 71 0.022749 1.250009 6/29/2026 11:26:41 AM 0.00 29.584 69.386 71 0.022743 1.250008 6/29/2026 11:27:41 AM 0.00 29.570 69.404 71 0.022743 1.250008 6/29/2026 11:28:41 AM 0.00 29.579 69.404 71 0.022749 1.250008 6/29/2026 11:29:41 AM 0.00 29.565 69.404 71 0.022743 1.250007 6/29/2026 11:30:41 AM 0.00 29.570 69.368 71 0.022743 1.250008 6/29/2026 11:31:41 AM 0.00 29.567 69.368 71 0.022743 1.250009 6/29/2026 11:32:41 AM 0.00 29.557 69.422 71 0.022743 1.250008 6/29/2026 11:33:41 AM 0.00 29.580 69.458 71 0.022743 1.250009 6/29/2026 11:34:41 AM 0.00 29.584 69.404 71 0.022743 1.250009 6/29/2026 11:35:41 AM 0.00 29.577 69.422 71 0.022743 1.250009 6/29/2026 11:36:41 AM 0.00 29.573 69.404 71 0.022743 1.250008 6/29/2026 11:37:41 AM 0.00 29.573 69.404 71 0.022749 1.250009 6/29/2026 11:38:41 AM 0.00 29.571 69.422 71 0.022743 1.250009 6/29/2026 11:39:41 AM 0.00 29.570 69.422 71 0.022749 1.250009 6/29/2026 11:40:41 AM 0.00 29.575 69.458 71 0.022749 1.250009 6/29/2026 11:41:41 AM 0.00 29.563 69.350 71 0.022749 1.250009 6/29/2026 11:42:41 AM 0.00 29.571 69.368 71 0.022743 1.250009 6/29/2026 11:43:41 AM 0.00 29.574 69.440 71 0.022743 1.250009 6/29/2026 11:44:41 AM 0.00 29.568 69.386 71 0.022738 1.250008 6/29/2026 11:45:41 AM 0.00 29.569 69.368 71 0.022749 1.250009 6/29/2026 11:46:41 AM 0.00 29.589 69.458 71 0.022743 1.250009 6/29/2026 11:47:41 AM 0.00 29.580 69.368 71 0.022743 1.250009 6/29/2026 11:48:41 AM 0.00 29.575 69.458 71 0.022743 1.250009 6/29/2026 11:49:41 AM 0.00 29.579 69.404 71 0.022743 1.250009 6/29/2026 11:50:41 AM 0.00 29.569 69.350 71 0.022743 1.250009 6/29/2026 11:51:41 AM 0.00 29.586 69.368 71 0.022743 1.250009 6/29/2026 11:52:41 AM 0.00 29.574 69.368 71 0.022749 1.250008 6/29/2026 11:53:41 AM 0.00 29.578 69.368 71 0.022749 1.250008 6/29/2026 11:54:41 AM 0.00 29.577 69.332 71 0.022755 1.250008 6/29/2026 11:55:41 AM 0.00 29.568 69.422 71 0.022749 1.250008 6/29/2026 11:56:41 AM 0.00 29.590 69.404 71 0.022749 1.250008 6/29/2026 11:57:41 AM 0.00 29.560 69.332 71 0.022755 1.250008 6/29/2026 11:58:41 AM 0.00 29.560 69.422 71 0.022755 1.250008 6/29/2026 11:59:41 AM 0.00 29.588 69.350 71 0.022761 1.250008 6/29/2026 12:00:41 PM 0.00 29.573 69.386 71 0.022766 1.250006 6/29/2026 12:01:41 PM 0.00 29.588 69.422 71 0.022761 1.250007 6/29/2026 12:02:41 PM 0.00 29.578 69.368 71 0.022761 1.250007 6/29/2026 12:03:41 PM 0.00 29.576 69.314 71 0.022761 1.250007 6/29/2026 12:04:41 PM 0.00 29.572 69.368 71 0.022761 1.250007 6/29/2026 12:05:41 PM 0.00 29.585 69.368 71 0.022772 1.250007 6/29/2026 12:06:41 PM 0.00 29.570 69.422 71 0.022772 1.250006 6/29/2026 12:07:41 PM 0.00 29.573 69.476 71 0.022772 1.250006 6/29/2026 12:08:41 PM 0.00 29.578 69.314 71 0.022772 1.250006 6/29/2026 12:09:41 PM 0.00 29.585 69.422 71 0.022772 1.250006 6/29/2026 12:10:41 PM 0.00 29.567 69.368 71 0.022772 1.250005 6/29/2026 12:11:41 PM 0.00 29.571 69.350 71 0.022772 1.250005 6/29/2026 12:12:41 PM 0.00 29.560 69.314 71 0.022772 1.250005 6/29/2026 12:13:41 PM 0.00 29.563 69.332 71 0.022772 1.250006 6/29/2026 12:14:41 PM 0.00 29.585 69.368 71 0.022766 1.250005 6/29/2026 12:15:41 PM 0.00 29.583 69.332 71 0.022766 1.250005 6/29/2026 12:16:41 PM 0.00 29.571 69.440 71 0.022766 1.250006 6/29/2026 12:17:41 PM 0.00 29.570 69.368 71 0.022766 1.250005 6/29/2026 12:18:41 PM 0.00 29.566 69.350 71 0.022772 1.250005 6/29/2026 12:19:41 PM 0.00 29.570 69.422 71 0.022772 1.250006 6/29/2026 12:20:41 PM 0.00 29.566 69.422 71 0.022772 1.250006 6/29/2026 12:21:41 PM 0.00 29.565 69.386 71 0.022766 1.250006 6/29/2026 12:22:41 PM 0.00 29.553 69.458 71 0.022772 1.250006 6/29/2026 12:23:41 PM 0.00 29.577 69.332 71 0.022766 1.250006 6/29/2026 12:24:41 PM 0.00 29.582 69.386 71 0.022772 1.250006 6/29/2026 12:25:41 PM 0.00 29.568 69.386 71 0.022772 1.250006 6/29/2026 12:26:41 PM 0.00 29.585 69.440 71 0.022766 1.250006 6/29/2026 12:27:41 PM 0.00 29.564 69.368 71 0.022766 1.250006 6/29/2026 12:28:41 PM 0.00 29.557 69.386 71 0.022766 1.250006 6/29/2026 12:29:41 PM 0.00 29.558 69.368 71 0.022761 1.250005 6/29/2026 12:30:41 PM 0.00 29.565 69.314 71 0.022761 1.250006 6/29/2026 12:31:41 PM 0.00 29.564 69.368 71 0.022761 1.250007 6/29/2026 12:32:41 PM 0.00 29.565 69.404 71 0.022761 1.250007 6/29/2026 12:33:41 PM 0.00 29.562 69.386 71 0.022761 1.250007 6/29/2026 12:34:41 PM 0.00 29.563 69.422 71 0.022755 1.250007 6/29/2026 12:35:41 PM 0.00 29.565 69.404 71 0.022761 1.250007 6/29/2026 12:36:41 PM 0.00 29.562 69.314 71 0.022749 1.250007 6/29/2026 12:37:41 PM 0.00 29.561 69.368 71 0.022755 1.250008 6/29/2026 12:38:41 PM 0.00 29.557 69.422 71 0.022755 1.250008 6/29/2026 12:39:41 PM 0.00 29.569 69.368 71 0.022749 1.250008 6/29/2026 12:40:41 PM 0.00 29.569 69.422 71 0.022749 1.250008 6/29/2026 12:41:41 PM 0.00 29.560 69.386 71 0.022749 1.250008 6/29/2026 12:42:41 PM 0.00 29.555 69.422 71 0.022749 1.250008 6/29/2026 12:43:41 PM 0.00 29.566 69.350 71 0.022749 1.250008 6/29/2026 12:44:41 PM 0.00 29.560 69.386 71 0.022738 1.250009 6/29/2026 12:45:41 PM 0.00 29.571 69.368 71 0.022743 1.250008 6/29/2026 12:46:41 PM 0.00 29.560 69.440 71 0.022743 1.250009 6/29/2026 12:47:41 PM 0.00 29.560 69.422 71 0.022738 1.250009 6/29/2026 12:48:41 PM 0.00 29.552 69.350 71 0.022738 1.250008 6/29/2026 12:49:41 PM 0.00 29.553 69.278 71 0.022738 1.250008 6/29/2026 12:50:41 PM 0.00 29.568 69.422 71 0.022738 1.250008 6/29/2026 12:51:41 PM 0.00 29.565 69.386 71 0.022738 1.250008 6/29/2026 12:52:41 PM 0.00 29.573 69.386 71 0.022743 1.250008 6/29/2026 12:53:41 PM 0.00 29.569 69.440 71 0.022743 1.250008 6/29/2026 12:54:41 PM 0.00 29.551 69.404 71 0.022743 1.250008 6/29/2026 12:55:41 PM 0.00 29.565 69.314 71 0.022743 1.250007 6/29/2026 12:56:41 PM 0.00 29.558 69.296 71 0.022749 1.250007 6/29/2026 12:57:41 PM 0.00 29.557 69.332 71 0.022749 1.250007 6/29/2026 12:58:41 PM 0.00 29.560 69.422 71 0.022749 1.250007 6/29/2026 12:59:41 PM 0.00 29.560 69.404 71 0.022749 1.250009 6/29/2026 1:00:41 PM 0.00 29.558 69.368 71 0.022749 1.250007 6/29/2026 1:01:41 PM 0.00 29.566 69.332 71 0.022743 1.250008 6/29/2026 1:02:41 PM 0.00 29.566 69.332 71 0.022743 1.250009 6/29/2026 1:03:41 PM 0.00 29.568 69.386 71 0.022743 1.250008 6/29/2026 1:04:41 PM 0.00 29.560 69.422 71 0.022749 1.250008 6/29/2026 1:05:41 PM 0.00 29.556 69.368 71 0.022749 1.250008 6/29/2026 1:06:41 PM 0.00 29.566 69.350 71 0.022749 1.250008 6/29/2026 1:07:41 PM 0.00 29.558 69.368 71 0.022755 1.250007 6/29/2026 1:08:41 PM 0.00 29.560 69.404 71 0.022749 1.250008 6/29/2026 1:09:41 PM 0.00 29.560 69.314 71 0.022749 1.250008 6/29/2026 1:10:41 PM 0.00 29.561 69.278 71 0.022749 1.250007 6/29/2026 1:11:41 PM 0.00 29.551 69.386 71 0.022749 1.250007 6/29/2026 1:12:41 PM 0.00 29.563 69.440 71 0.022749 1.250007 6/29/2026 1:13:41 PM 0.00 29.562 69.314 71 0.022749 1.250007 6/29/2026 1:14:41 PM 0.00 29.552 69.332 71 0.022755 1.250007 6/29/2026 1:15:41 PM 0.00 29.554 69.404 71 0.022749 1.250007 6/29/2026 1:16:41 PM 0.00 29.545 69.296 71 0.022743 1.250008 6/29/2026 1:17:41 PM 0.00 29.562 69.314 71 0.022743 1.250008 6/29/2026 1:18:41 PM 0.00 29.552 69.332 71 0.022749 1.250008 6/29/2026 1:19:41 PM 0.00 29.548 69.314 71 0.022743 1.250007 6/29/2026 1:20:41 PM 0.00 29.561 69.368 71 0.022749 1.250008 6/29/2026 1:21:41 PM 0.00 29.556 69.368 71 0.022749 1.250008 6/29/2026 1:22:41 PM 0.00 29.553 69.458 71 0.022749 1.250007 6/29/2026 1:23:41 PM 0.00 29.555 69.332 71 0.022749 1.250008 6/29/2026 1:24:41 PM 0.00 29.551 69.314 71 0.022749 1.250008 6/29/2026 1:25:41 PM 0.00 29.552 69.422 71 0.022743 1.250008 6/29/2026 1:26:41 PM 0.00 29.554 69.404 71 0.022749 1.250008 6/29/2026 1:27:41 PM 0.00 29.553 69.368 71 0.022749 1.250008 6/29/2026 1:28:41 PM 0.00 29.551 69.386 71 0.022743 1.250008 6/29/2026 1:29:41 PM 0.00 29.562 69.404 71 0.022743 1.250007 6/29/2026 1:30:41 PM 0.00 29.545 69.368 71 0.022749 1.250008 6/29/2026 1:31:41 PM 0.00 29.554 69.386 71 0.022738 1.250009 6/29/2026 1:32:41 PM 0.00 29.552 69.422 71 0.022738 1.250009 6/29/2026 1:33:41 PM 0.00 29.553 69.368 71 0.022738 1.250009 6/29/2026 1:34:41 PM 0.00 29.550 69.368 71 0.022738 1.250009 6/29/2026 1:35:41 PM 0.00 29.555 69.350 71 0.022732 1.250009 6/29/2026 1:36:41 PM 0.00 29.560 69.332 71 0.022732 1.250009 6/29/2026 1:37:41 PM 0.00 29.554 69.386 71 0.022732 1.25001 6/29/2026 1:38:41 PM 0.00 29.552 69.422 71 0.022726 1.25001 6/29/2026 1:39:41 PM 0.00 29.543 69.404 71 0.022732 1.25001 6/29/2026 1:40:41 PM 0.00 29.557 69.350 71 0.022732 1.25001 6/29/2026 1:41:41 PM 0.00 29.549 69.332 71 0.022726 1.25001 6/29/2026 1:42:41 PM 0.00 29.550 69.368 71 0.022726 1.25001 6/29/2026 1:43:41 PM 0.00 29.552 69.422 71 0.022726 1.25001 6/29/2026 1:44:41 PM 0.00 29.551 69.404 71 0.022720 1.250009 6/29/2026 1:45:41 PM 0.00 29.553 69.278 71 0.022726 1.25001 6/29/2026 1:46:41 PM 0.00 29.547 69.422 71 0.022720 1.250011 6/29/2026 1:47:41 PM 0.00 29.552 69.422 71 0.022720 1.25001 6/29/2026 1:48:41 PM 0.00 29.533 69.332 71 0.022720 1.25001 6/29/2026 1:49:41 PM 0.00 29.552 69.350 71 0.022714 1.25001 6/29/2026 1:50:41 PM 0.00 29.547 69.296 71 0.022720 1.25001 6/29/2026 1:51:41 PM 0.00 29.550 69.368 71 0.022726 1.250009 6/29/2026 1:52:41 PM 0.00 29.549 69.332 71 0.022720 1.25001 6/29/2026 1:53:41 PM 0.00 29.557 69.422 71 0.022726 1.25001 6/29/2026 1:54:41 PM 0.00 29.538 69.332 71 0.022726 1.25001 6/29/2026 1:55:41 PM 0.00 29.556 69.368 71 0.022726 1.250009 6/29/2026 1:56:41 PM 0.00 29.546 69.404 71 0.022726 1.250009 6/29/2026 1:57:41 PM 0.00 29.527 69.314 71 0.022732 1.250009 6/29/2026 1:58:41 PM 0.00 29.544 69.350 71 0.022732 1.250009 6/29/2026 1:59:41 PM 0.00 29.550 69.368 71 0.022732 1.250011 6/29/2026 2:00:41 PM 0.00 29.537 69.386 71 0.022732 1.250009 6/29/2026 2:01:41 PM 0.00 29.544 69.350 71 0.022726 1.250009 6/29/2026 2:02:41 PM 0.00 29.531 69.368 71 0.022732 1.250009 6/29/2026 2:03:41 PM 0.00 29.553 69.368 71 0.022738 1.250009 6/29/2026 2:04:41 PM 0.00 29.550 69.278 71 0.022738 1.250009 6/29/2026 2:05:41 PM 0.00 29.535 69.350 71 0.022738 1.250009 6/29/2026 2:06:41 PM 0.00 29.552 69.332 71 0.022743 1.250009 6/29/2026 2:07:41 PM 0.00 29.551 69.314 71 0.022743 1.250008 6/29/2026 2:08:41 PM 0.00 29.535 69.332 71 0.022743 1.250008 6/29/2026 2:09:41 PM 0.00 29.547 69.368 71 0.022743 1.250008 6/29/2026 2:10:41 PM 0.00 29.557 69.422 71 0.022749 1.250007 6/29/2026 2:11:41 PM 0.00 29.539 69.296 71 0.022749 1.250008 6/29/2026 2:12:41 PM 0.00 29.533 69.314 71 0.022743 1.250008 6/29/2026 2:13:41 PM 0.00 29.545 69.278 71 0.022743 1.250007 6/29/2026 2:14:41 PM 0.00 29.550 69.458 71 0.022749 1.250007 6/29/2026 2:15:41 PM 0.00 29.551 69.314 71 0.022743 1.250008 6/29/2026 2:16:41 PM 0.00 29.547 69.332 71 0.022738 1.250009 6/29/2026 2:17:41 PM 0.00 29.537 69.404 71 0.022743 1.250008 6/29/2026 2:18:41 PM 0.00 29.557 69.314 71 0.022743 1.250008 6/29/2026 2:19:41 PM 0.00 29.551 69.404 71 0.022738 1.250008 6/29/2026 2:20:41 PM 0.00 29.551 69.404 71 0.022743 1.250008 6/29/2026 2:21:41 PM 0.00 29.550 69.296 71 0.022738 1.250009 6/29/2026 2:22:41 PM 0.00 29.537 69.368 71 0.022738 1.250009 6/29/2026 2:23:41 PM 0.00 29.551 69.386 71 0.022732 1.250009 6/29/2026 2:24:41 PM 0.00 29.553 69.458 71 0.022743 1.250009 6/29/2026 2:25:41 PM 0.00 29.534 69.314 71 0.022738 1.250009 6/29/2026 2:26:41 PM 0.00 29.545 69.458 71 0.022738 1.250009 6/29/2026 2:27:41 PM 0.00 29.528 69.368 71 0.022738 1.250009 6/29/2026 2:28:41 PM 0.00 29.542 69.422 71 0.022738 1.25001 6/29/2026 2:29:41 PM 0.00 29.547 69.368 71 0.022726 1.250009 6/29/2026 2:30:41 PM 0.00 29.547 69.422 71 0.022732 1.250009 6/29/2026 2:31:41 PM 0.00 29.552 69.422 71 0.022726 1.25001 6/29/2026 2:32:41 PM 0.00 29.549 69.422 71 0.022726 1.250009 6/29/2026 2:33:41 PM 0.00 29.544 69.422 71 0.022726 1.250009 6/29/2026 2:34:41 PM 0.00 29.534 69.476 71 0.022726 1.250009 6/29/2026 2:35:41 PM 0.00 29.554 69.476 71 0.022726 1.250009 6/29/2026 2:36:41 PM 0.00 29.540 69.476 71 0.022720 1.25001 6/29/2026 2:37:41 PM 0.00 29.542 69.440 71 0.022726 1.250011 6/29/2026 2:38:41 PM 0.00 29.531 69.422 71 0.022714 1.250011 6/29/2026 2:39:41 PM 0.00 29.552 69.422 71 0.022720 1.250012 6/29/2026 2:40:41 PM 0.00 29.543 69.386 71 0.022720 1.250012 6/29/2026 2:41:41 PM 0.00 29.548 69.494 71 0.022714 1.250011 6/29/2026 2:42:41 PM 0.00 29.546 69.476 71 0.022714 1.250011 6/29/2026 2:43:41 PM 0.00 29.531 69.548 71 0.022720 1.250011 6/29/2026 2:44:41 PM 0.00 29.550 69.458 71 0.022714 1.250011 6/29/2026 2:45:41 PM 0.00 29.544 69.548 71 0.022708 1.250011 6/29/2026 2:46:41 PM 0.00 29.538 69.512 71 0.022714 1.250012 6/29/2026 2:47:41 PM 0.00 29.542 69.422 71 0.022708 1.250012 6/29/2026 2:48:41 PM 0.00 29.541 69.512 71 0.022708 1.250011 6/29/2026 2:49:41 PM 0.00 29.535 69.476 71 0.022714 1.250011 6/29/2026 2:50:41 PM 0.00 29.537 69.404 71 0.022714 1.250011 6/29/2026 2:51:41 PM 0.00 29.546 69.386 71 0.022714 1.250011 6/29/2026 2:52:41 PM 0.00 29.546 69.476 71 0.022714 1.250011 6/29/2026 2:53:41 PM 0.00 29.531 69.530 71 0.022720 1.250011 6/29/2026 2:54:41 PM 0.00 29.541 69.422 71 0.022714 1.250011 6/29/2026 2:55:41 PM 0.00 29.547 69.512 71 0.022720 1.25001 6/29/2026 2:56:41 PM 0.00 29.541 69.512 71 0.022720 1.250011 6/29/2026 2:57:41 PM 0.00 29.547 69.422 71 0.022720 1.25001 6/29/2026 2:58:41 PM 0.00 29.543 69.476 71 0.022720 1.25001 6/29/2026 2:59:41 PM 0.00 29.534 69.458 71 0.022726 1.250011 6/29/2026 3:00:41 PM 0.00 29.546 69.386 71 0.022726 1.25001 6/29/2026 3:01:41 PM 0.00 29.533 69.512 71 0.022726 1.25001 6/29/2026 3:02:41 PM 0.00 29.534 69.458 71 0.022726 1.250011 6/29/2026 3:03:41 PM 0.00 29.534 69.548 71 0.022726 1.25001 6/29/2026 3:04:41 PM 0.00 29.552 69.422 71 0.022726 1.250011 6/29/2026 3:05:41 PM 0.00 29.529 69.386 71 0.022732 1.25001 6/29/2026 3:06:41 PM 0.00 29.543 69.476 71 0.022732 1.25001 6/29/2026 3:07:41 PM 0.00 29.548 69.476 71 0.022732 1.25001 6/29/2026 3:08:41 PM 0.00 29.536 69.458 71 0.022732 1.25001 6/29/2026 3:09:41 PM 0.00 29.552 69.422 71 0.022738 1.250009 6/29/2026 3:10:41 PM 0.00 29.543 69.476 71 0.022732 1.250009 6/29/2026 3:11:41 PM 0.00 29.534 69.422 71 0.022738 1.250009 6/29/2026 3:12:41 PM 0.00 29.543 69.404 71 0.022743 1.250008 6/29/2026 3:13:41 PM 0.00 29.536 69.530 71 0.022732 1.250009 6/29/2026 3:14:41 PM 0.00 29.531 69.422 71 0.022732 1.250008 6/29/2026 3:15:41 PM 0.00 29.539 69.548 71 0.022732 1.250008 6/29/2026 3:16:41 PM 0.00 29.535 69.476 71 0.022732 1.250009 6/29/2026 3:17:41 PM 0.00 29.531 69.440 71 0.022732 1.250009 6/29/2026 3:18:41 PM 0.00 29.548 69.476 71 0.022738 1.250009 6/29/2026 3:19:41 PM 0.00 29.533 69.476 71 0.022738 1.250009 6/29/2026 3:20:41 PM 0.00 29.538 69.422 71 0.022738 1.250009 6/29/2026 3:21:41 PM 0.00 29.528 69.458 71 0.022743 1.250009 6/29/2026 3:22:41 PM 0.00 29.539 69.458 71 0.022743 1.250009 6/29/2026 3:23:41 PM 0.00 29.531 69.548 71 0.022738 1.250009 6/29/2026 3:24:41 PM 0.00 29.544 69.512 71 0.022738 1.250008 6/29/2026 3:25:41 PM 0.00 29.531 69.458 71 0.022738 1.250008 6/29/2026 3:26:41 PM 0.00 29.534 69.476 71 0.022743 1.250009 6/29/2026 3:27:41 PM 0.00 29.538 69.476 71 0.022743 1.250008 6/29/2026 3:28:41 PM 0.00 29.536 69.440 71 0.022743 1.250009 6/29/2026 3:29:41 PM 0.00 29.525 69.422 71 0.022738 1.250008 6/29/2026 3:30:41 PM 0.00 29.532 69.386 71 0.022743 1.250009 6/29/2026 3:31:41 PM 0.00 29.527 69.476 71 0.022743 1.250009 6/29/2026 3:32:41 PM 0.00 29.523 69.548 71 0.022738 1.250009 6/29/2026 3:33:41 PM 0.00 29.538 69.476 71 0.022732 1.250009 6/29/2026 3:34:41 PM 0.00 29.536 69.440 71 0.022732 1.250008 6/29/2026 3:35:41 PM 0.00 29.542 69.458 71 0.022743 1.250009 6/29/2026 3:36:41 PM 0.00 29.525 69.422 71 0.022738 1.250009 6/29/2026 3:37:41 PM 0.00 29.530 69.422 71 0.022732 1.250009 6/29/2026 3:38:41 PM 0.00 29.526 69.476 71 0.022732 1.25001 6/29/2026 3:39:41 PM 0.00 29.527 69.584 71 0.022738 1.25001 6/29/2026 3:40:41 PM 0.00 29.519 69.404 71 0.022732 1.25001 6/29/2026 3:41:41 PM 0.00 29.525 69.422 71 0.022732 1.25001 6/29/2026 3:42:41 PM 0.00 29.523 69.458 71 0.022738 1.250009 6/29/2026 3:43:41 PM 0.00 29.521 69.404 71 0.022732 1.250009 6/29/2026 3:44:41 PM 0.00 29.530 69.422 71 0.022732 1.25001 6/29/2026 3:45:41 PM 0.00 29.523 69.548 71 0.022732 1.250009 6/29/2026 3:46:41 PM 0.00 29.541 69.512 71 0.022732 1.25001 6/29/2026 3:47:41 PM 0.00 29.529 69.404 71 0.022732 1.250009 6/29/2026 3:48:41 PM 0.00 29.526 69.368 71 0.022732 1.250009 6/29/2026 3:49:41 PM 0.00 29.531 69.422 71 0.022732 1.250009 6/29/2026 3:50:41 PM 0.00 29.526 69.368 71 0.022732 1.250009 6/29/2026 3:51:41 PM 0.00 29.526 69.368 71 0.022738 1.250009 6/29/2026 3:52:41 PM 0.00 29.524 69.422 71 0.022738 1.250009 6/29/2026 3:53:41 PM 0.00 29.523 69.458 71 0.022738 1.250009 6/29/2026 3:54:41 PM 0.00 29.519 69.422 71 0.022738 1.250009 6/29/2026 3:55:41 PM 0.00 29.525 69.458 71 0.022738 1.250008 6/29/2026 3:56:41 PM 0.00 29.524 69.404 71 0.022743 1.250009 6/29/2026 3:57:41 PM 0.00 29.521 69.404 71 0.022743 1.250008 6/29/2026 3:58:41 PM 0.00 29.525 69.440 71 0.022743 1.250008 6/29/2026 3:59:41 PM 0.00 29.518 69.458 71 0.022743 1.250008 6/29/2026 4:00:41 PM 0.00 29.539 69.422 71 0.022743 1.250007 6/29/2026 4:01:41 PM 0.00 29.523 69.440 71 0.022738 1.250008 6/29/2026 4:02:41 PM 0.00 29.531 69.422 71 0.022743 1.250009 6/29/2026 4:03:41 PM 0.00 29.521 69.422 71 0.022743 1.250008 6/29/2026 4:04:41 PM 0.00 29.528 69.458 71 0.022749 1.250008 6/29/2026 4:05:41 PM 0.00 29.520 69.422 71 0.022749 1.250008 6/29/2026 4:06:41 PM 0.00 29.521 69.476 71 0.022749 1.250007 6/29/2026 4:07:41 PM 0.00 29.525 69.458 71 0.022755 1.250007 6/29/2026 4:08:41 PM 0.00 29.517 69.368 71 0.022749 1.250007 6/29/2026 4:09:41 PM 0.00 29.519 69.494 71 0.022755 1.250007 6/29/2026 4:10:41 PM 0.00 29.533 69.476 71 0.022755 1.250007 6/29/2026 4:11:41 PM 0.00 29.516 69.422 71 0.022755 1.250007 6/29/2026 4:12:41 PM 0.00 29.525 69.422 71 0.022755 1.250006 6/29/2026 4:13:41 PM 0.00 29.521 69.422 71 0.022755 1.250006 6/29/2026 4:14:41 PM 0.00 29.516 69.494 71 0.022755 1.250006 6/29/2026 4:15:41 PM 0.00 29.523 69.530 71 0.022749 1.250007 6/29/2026 4:16:41 PM 0.00 29.519 69.422 71 0.022749 1.250008 6/29/2026 4:17:41 PM 0.00 29.515 69.458 71 0.022749 1.250008 6/29/2026 4:18:41 PM 0.00 29.511 69.404 71 0.022749 1.250007 6/29/2026 4:19:41 PM 0.00 29.524 69.422 71 0.022749 1.250007 6/29/2026 4:20:41 PM 0.00 29.512 69.458 71 0.022749 1.250007 6/29/2026 4:21:41 PM 0.00 29.526 69.368 71 0.022749 1.250008 6/29/2026 4:22:41 PM 0.00 29.533 69.476 70 0.022743 1.250008 6/29/2026 4:23:41 PM 0.00 29.516 69.404 70 0.022749 1.250008 6/29/2026 4:24:41 PM 0.00 29.520 69.458 70 0.022743 1.250008 6/29/2026 4:25:41 PM 0.00 29.519 69.512 71 0.022743 1.250007 6/29/2026 4:26:41 PM 0.00 29.520 69.458 70 0.022743 1.250008 6/29/2026 4:27:41 PM 0.00 29.532 69.368 71 0.022749 1.250008 6/29/2026 4:28:41 PM 0.00 29.525 69.422 70 0.022749 1.250008 6/29/2026 4:29:41 PM 0.00 29.512 69.458 71 0.022738 1.250007 6/29/2026 4:30:41 PM 0.00 29.523 69.566 71 0.022743 1.250007 6/29/2026 4:31:41 PM 0.00 29.525 69.422 71 0.022738 1.250009 6/29/2026 4:32:41 PM 0.00 29.518 69.458 71 0.022732 1.250008 6/29/2026 4:33:41 PM 0.00 29.521 69.386 71 0.022738 1.250008 6/29/2026 4:34:41 PM 0.00 29.519 69.512 71 0.022738 1.250009 6/29/2026 4:35:41 PM 0.00 29.519 69.512 71 0.022738 1.250009 6/29/2026 4:36:41 PM 0.00 29.511 69.476 70 0.022732 1.250009 6/29/2026 4:37:41 PM 0.00 29.520 69.458 70 0.022738 1.250009 6/29/2026 4:38:41 PM 0.00 29.520 69.350 70 0.022732 1.25001 6/29/2026 4:39:41 PM 0.00 29.523 69.422 71 0.022732 1.25001 6/29/2026 4:40:41 PM 0.00 29.516 69.404 71 0.022732 1.25001 6/29/2026 4:41:41 PM 0.00 29.511 69.512 70 0.022726 1.25001 6/29/2026 4:42:41 PM 0.00 29.519 69.512 71 0.022732 1.25001 6/29/2026 4:43:41 PM 0.00 29.527 69.476 70 0.022732 1.25001 6/29/2026 4:44:41 PM 0.00 29.525 69.458 71 0.022720 1.250009 6/29/2026 4:45:41 PM 0.00 29.519 69.386 70 0.022726 1.25001 6/29/2026 4:46:41 PM 0.00 29.524 69.512 71 0.022720 1.25001 6/29/2026 4:47:41 PM 0.00 29.515 69.458 70 0.022720 1.25001 6/29/2026 4:48:41 PM 0.00 29.514 69.440 70 0.022720 1.25001 6/29/2026 4:49:41 PM 0.00 29.520 69.530 71 0.022720 1.25001 6/29/2026 4:50:41 PM 0.00 29.516 69.512 70 0.022720 1.25001 6/29/2026 4:51:41 PM 0.00 29.521 69.476 71 0.022720 1.25001 6/29/2026 4:52:41 PM 0.00 29.511 69.512 70 0.022720 1.25001 6/29/2026 4:53:41 PM 0.00 29.518 69.458 71 0.022720 1.250011 6/29/2026 4:54:41 PM 0.00 29.518 69.476 71 0.022720 1.25001 6/29/2026 4:55:41 PM 0.00 29.520 69.422 71 0.022726 1.25001 6/29/2026 4:56:41 PM 0.00 29.513 69.386 71 0.022726 1.250011 6/29/2026 4:57:41 PM 0.00 29.513 69.494 71 0.022726 1.25001 6/29/2026 4:58:41 PM 0.00 29.511 69.476 71 0.022726 1.25001 6/29/2026 4:59:41 PM 0.00 29.513 69.476 70 0.022726 1.250011 6/29/2026 5:00:41 PM 0.00 29.512 69.458 70 0.022726 1.250009 6/29/2026 5:01:41 PM 0.00 29.512 69.476 70 0.022726 1.25001 6/29/2026 5:02:41 PM 0.00 29.517 69.548 70 0.022726 1.25001 6/29/2026 5:03:41 PM 0.00 29.513 69.494 70 0.022732 1.25001 6/29/2026 5:04:41 PM 0.00 29.531 69.440 70 0.022732 1.25001 6/29/2026 5:05:41 PM 0.00 29.519 69.476 70 0.022732 1.25001 6/29/2026 5:06:41 PM 0.00 29.514 69.440 70 0.022732 1.250009 6/29/2026 5:07:41 PM 0.00 29.524 69.584 70 0.022738 1.250009 6/29/2026 5:08:41 PM 0.00 29.520 69.458 70 0.022738 1.250009 6/29/2026 5:09:41 PM 0.00 29.523 69.530 70 0.022738 1.250009 6/29/2026 5:10:41 PM 0.00 29.525 69.440 70 0.022738 1.250008 6/29/2026 5:11:41 PM 0.00 29.527 69.512 70 0.022738 1.250008 6/29/2026 5:12:41 PM 0.00 29.519 69.512 70 0.022738 1.250008 6/29/2026 5:13:41 PM 0.00 29.516 69.494 70 0.022738 1.250008 6/29/2026 5:14:41 PM 0.00 29.516 69.512 70 0.022743 1.250008 6/29/2026 5:15:41 PM 0.00 29.511 69.476 70 0.022732 1.250009 6/29/2026 5:16:41 PM 0.00 29.517 69.566 70 0.022732 1.250009 6/29/2026 5:17:41 PM 0.00 29.515 69.458 70 0.022732 1.250009 6/29/2026 5:18:41 PM 0.00 29.511 69.422 70 0.022732 1.250009 6/29/2026 5:19:41 PM 0.00 29.511 69.512 70 0.022738 1.250008 6/29/2026 5:20:41 PM 0.00 29.504 69.476 70 0.022738 1.250009 6/29/2026 5:21:41 PM 0.00 29.518 69.566 70 0.022732 1.250009 6/29/2026 5:22:41 PM 0.00 29.516 69.512 70 0.022732 1.250009 6/29/2026 5:23:41 PM 0.00 29.508 69.476 70 0.022738 1.250009 6/29/2026 5:24:41 PM 0.00 29.507 69.458 70 0.022738 1.250009 6/29/2026 5:25:41 PM 0.00 29.508 69.512 70 0.022738 1.250009 6/29/2026 5:26:41 PM 0.00 29.511 69.512 70 0.022738 1.250009 6/29/2026 5:27:41 PM 0.00 29.511 69.530 70 0.022732 1.250008 6/29/2026 5:28:41 PM 0.00 29.511 69.530 70 0.022732 1.250009 6/29/2026 5:29:41 PM 0.00 29.509 69.440 70 0.022720 1.250008 6/29/2026 5:30:41 PM 0.00 29.507 69.566 70 0.022726 1.250008 6/29/2026 5:31:41 PM 0.00 29.503 69.548 70 0.022726 1.250009 6/29/2026 5:32:41 PM 0.00 29.516 69.494 70 0.022726 1.250009 6/29/2026 5:33:41 PM 0.00 29.521 69.620 70 0.022726 1.250009 6/29/2026 5:34:41 PM 0.00 29.514 69.440 70 0.022732 1.250009 6/29/2026 5:35:41 PM 0.00 29.513 69.512 70 0.022726 1.25001 6/29/2026 5:36:41 PM 0.00 29.514 69.512 70 0.022726 1.250009 6/29/2026 5:37:41 PM 0.00 29.521 69.476 70 0.022726 1.25001 6/29/2026 5:38:41 PM 0.00 29.515 69.476 70 0.022726 1.25001 6/29/2026 5:39:41 PM 0.00 29.517 69.512 70 0.022726 1.25001 6/29/2026 5:40:41 PM 0.00 29.504 69.566 70 0.022726 1.25001 6/29/2026 5:41:41 PM 0.00 29.524 69.566 70 0.022726 1.25001 6/29/2026 5:42:41 PM 0.00 29.514 69.530 70 0.022726 1.25001 6/29/2026 5:43:41 PM 0.00 29.516 69.494 70 0.022726 1.25001 6/29/2026 5:44:41 PM 0.00 29.521 69.584 70 0.022714 1.250011 6/29/2026 5:45:41 PM 0.00 29.499 69.476 70 0.022720 1.25001 6/29/2026 5:46:41 PM 0.00 29.511 69.440 70 0.022720 1.25001 6/29/2026 5:47:41 PM 0.00 29.514 69.548 70 0.022714 1.250011 6/29/2026 5:48:41 PM 0.00 29.519 69.512 70 0.022720 1.25001 6/29/2026 5:49:41 PM 0.00 29.512 69.566 70 0.022714 1.25001 6/29/2026 5:50:41 PM 0.00 29.498 69.548 70 0.022720 1.25001 6/29/2026 5:51:41 PM 0.00 29.519 69.584 70 0.022720 1.25001 6/29/2026 5:52:41 PM 0.00 29.506 69.530 70 0.022726 1.25001 6/29/2026 5:53:41 PM 0.00 29.513 69.476 70 0.022726 1.25001 6/29/2026 5:54:41 PM 0.00 29.511 69.548 70 0.022726 1.25001 6/29/2026 5:55:41 PM 0.00 29.499 69.512 70 0.022726 1.250009 6/29/2026 5:56:41 PM 0.00 29.490 69.620 70 0.022726 1.250009 6/29/2026 5:57:41 PM 0.00 29.505 69.602 70 0.022732 1.250009 6/29/2026 5:58:41 PM 0.00 29.510 69.638 70 0.022732 1.25001 6/29/2026 5:59:41 PM 0.00 29.511 69.548 70 0.022732 1.250008 6/29/2026 6:00:41 PM 0.00 29.495 69.620 70 0.022738 1.250008 6/29/2026 6:01:41 PM 0.00 29.498 69.620 70 0.022738 1.250009 6/29/2026 6:02:41 PM 0.00 29.489 69.530 70 0.022732 1.250008 6/29/2026 6:03:41 PM 0.00 29.489 69.548 70 0.022743 1.250008 6/29/2026 6:04:41 PM 0.00 29.488 69.602 70 0.022743 1.250008 6/29/2026 6:05:41 PM 0.00 29.502 69.674 70 0.022749 1.250008 6/29/2026 6:06:41 PM 0.00 29.500 69.530 70 0.022761 1.250006 6/29/2026 6:07:41 PM 0.00 29.489 69.512 70 0.022761 1.250006 6/29/2026 6:08:41 PM 0.00 29.498 69.566 70 0.022766 1.250006 6/29/2026 6:09:41 PM 0.00 29.490 69.566 70 0.022766 1.250005 6/29/2026 6:10:41 PM 0.00 29.495 69.548 70 0.022772 1.250005 6/29/2026 6:11:41 PM 0.00 29.500 69.620 70 0.022778 1.250004 6/29/2026 6:12:41 PM 0.00 29.511 69.602 70 0.022784 1.250003 6/29/2026 6:13:41 PM 0.00 29.509 69.530 70 0.022784 1.250004 6/29/2026 6:14:41 PM 0.00 29.513 69.584 70 0.022790 1.250003 6/29/2026 6:15:41 PM 0.00 29.494 69.476 70 0.022790 1.250003 6/29/2026 6:16:41 PM 0.00 29.498 69.566 70 0.022790 1.250003 6/29/2026 6:17:41 PM 0.00 29.505 69.584 70 0.022796 1.250003 6/29/2026 6:18:41 PM 0.00 29.498 69.530 70 0.022802 1.250002 6/29/2026 6:19:41 PM 0.00 29.502 69.584 70 0.022802 1.250002 6/29/2026 6:20:41 PM 0.00 29.502 69.494 70 0.022807 1.250001 6/29/2026 6:21:41 PM 0.00 29.496 69.638 70 0.022807 1.250001 6/29/2026 6:22:41 PM 0.00 29.504 69.566 70 0.022813 1.250001 6/29/2026 6:23:41 PM 0.00 29.493 69.566 70 0.022819 1.250001 6/29/2026 6:24:41 PM 0.00 29.495 69.530 70 0.022819 1.250001 6/29/2026 6:25:41 PM 0.00 29.495 69.548 70 0.022819 1.25 6/29/2026 6:26:41 PM 0.00 29.497 69.602 70 0.022825 1.249999 6/29/2026 6:27:41 PM 0.00 29.488 69.602 70 0.022825 1.25 6/29/2026 6:28:41 PM 0.00 29.497 69.602 70 0.022830 1.25 6/29/2026 6:29:41 PM 0.00 29.497 69.602 70 0.022830 1.249999 6/29/2026 6:30:41 PM 0.00 29.496 69.638 70 0.022825 1.25 6/29/2026 6:31:41 PM 0.00 29.498 69.566 70 0.022825 1.25 6/29/2026 6:32:41 PM 0.00 29.508 69.602 70 0.022825 1.25 6/29/2026 6:33:41 PM 0.00 29.505 69.602 70 0.022830 1.25 6/29/2026 6:34:41 PM 0.00 29.491 69.602 70 0.022830 1.25 6/29/2026 6:35:41 PM 0.00 29.498 69.620 70 0.022830 1.25 6/29/2026 6:36:41 PM 0.00 29.488 69.584 70 0.022830 1.25 6/29/2026 6:37:41 PM 0.00 29.512 69.566 70 0.022836 1.25 6/29/2026 6:38:41 PM 0.00 29.508 69.674 70 0.022830 1.250001 6/29/2026 6:39:41 PM 0.00 29.507 69.638 70 0.022836 1.250001 6/29/2026 6:40:41 PM 0.00 29.505 69.602 70 0.022836 1.25 6/29/2026 6:41:41 PM 0.00 29.514 69.620 70 0.022836 1.25 6/29/2026 6:42:41 PM 0.00 29.512 69.566 70 0.022836 1.249999 6/29/2026 6:43:41 PM 0.00 29.509 69.548 70 0.022836 1.25 6/29/2026 6:44:41 PM 0.00 29.516 69.692 70 0.022830 1.250001 6/29/2026 6:45:41 PM 0.00 29.498 69.548 70 0.022830 1.249999 6/29/2026 6:46:41 PM 0.00 29.505 69.602 70 0.022830 1.25 6/29/2026 6:47:41 PM 0.00 29.506 69.620 70 0.022830 1.25 6/29/2026 6:48:41 PM 0.00 29.493 69.638 70 0.022830 1.25 6/29/2026 6:49:41 PM 0.00 29.502 69.584 70 0.022830 1.25 6/29/2026 6:50:41 PM 0.00 29.502 69.584 70 0.022830 1.25 6/29/2026 6:51:41 PM 0.00 29.510 69.566 70 0.022825 1.25 6/29/2026 6:52:41 PM 0.00 29.509 69.548 70 0.022830 1.25 6/29/2026 6:53:41 PM 0.00 29.509 69.620 70 0.022825 1.25 6/29/2026 6:54:41 PM 0.00 29.494 69.602 70 0.022830 1.25 6/29/2026 6:55:41 PM 0.00 29.506 69.620 70 0.022830 1.25 6/29/2026 6:56:41 PM 0.00 29.495 69.620 70 0.022825 1.250001 6/29/2026 6:57:41 PM 0.00 29.518 69.656 70 0.022830 1.25 6/29/2026 6:58:41 PM 0.00 29.500 69.620 70 0.022830 1.250001 6/29/2026 6:59:41 PM 0.00 29.514 69.548 70 0.022830 1.250002 6/29/2026 7:00:41 PM 0.00 29.512 69.638 70 0.022830 1.249999 6/29/2026 7:01:41 PM 0.00 29.513 69.584 70 0.022830 1.25 6/29/2026 7:02:41 PM 0.00 29.505 69.584 70 0.022830 1.25 6/29/2026 7:03:41 PM 0.00 29.509 69.548 70 0.022830 1.250001 6/29/2026 7:04:41 PM 0.00 29.516 69.602 70 0.022830 1.25 6/29/2026 7:05:41 PM 0.00 29.515 69.674 70 0.022836 1.250001 6/29/2026 7:06:41 PM 0.00 29.515 69.656 70 0.022836 1.25 6/29/2026 7:07:41 PM 0.00 29.512 69.728 70 0.022836 1.25 6/29/2026 7:08:41 PM 0.00 29.508 69.674 70 0.022836 1.25 6/29/2026 7:09:41 PM 0.00 29.509 69.620 70 0.022836 1.25 6/29/2026 7:10:41 PM 0.00 29.518 69.638 70 0.022836 1.249999 6/29/2026 7:11:41 PM 0.00 29.505 69.674 70 0.022836 1.249999 6/29/2026 7:12:41 PM 0.00 29.517 69.710 70 0.022836 1.249999 6/29/2026 7:13:41 PM 0.00 29.509 69.620 70 0.022836 1.249999 6/29/2026 7:14:41 PM 0.00 29.513 69.692 70 0.022836 1.249999 6/29/2026 7:15:41 PM 0.00 29.515 69.566 70 0.022836 1.249999 6/29/2026 7:16:41 PM 0.00 29.504 69.728 70 0.022830 1.249999 6/29/2026 7:17:41 PM 0.00 29.523 69.710 70 0.022830 1.249999 6/29/2026 7:18:41 PM 0.00 29.506 69.620 70 0.022830 1.249999 6/29/2026 7:19:41 PM 0.00 29.525 69.710 70 0.022830 1.249999 6/29/2026 7:20:41 PM 0.00 29.511 69.620 70 0.022825 1.25 6/29/2026 7:21:41 PM 0.00 29.521 69.674 70 0.022830 1.25 6/29/2026 7:22:41 PM 0.00 29.508 69.674 70 0.022825 1.25 6/29/2026 7:23:41 PM 0.00 29.523 69.710 70 0.022825 1.25 6/29/2026 7:24:41 PM 0.00 29.524 69.764 70 0.022830 1.250001 6/29/2026 7:25:41 PM 0.00 29.513 69.674 70 0.022830 1.25 6/29/2026 7:26:41 PM 0.00 29.515 69.746 70 0.022825 1.25 6/29/2026 7:27:41 PM 0.00 29.521 69.638 70 0.022830 1.25 6/29/2026 7:28:41 PM 0.00 29.527 69.674 70 0.022830 1.25 6/29/2026 7:29:41 PM 0.00 29.519 69.764 70 0.022819 1.25 6/29/2026 7:30:41 PM 0.00 29.518 69.656 70 0.022825 1.25 6/29/2026 7:31:41 PM 0.00 29.511 69.692 70 0.022819 1.250001 6/29/2026 7:32:41 PM 0.00 29.511 69.674 70 0.022825 1.250001 6/29/2026 7:33:41 PM 0.00 29.516 69.764 70 0.022819 1.250001 6/29/2026 7:34:41 PM 0.00 29.518 69.656 70 0.022819 1.250001 6/29/2026 7:35:41 PM 0.00 29.517 69.710 70 0.022819 1.250002 6/29/2026 7:36:41 PM 0.00 29.511 69.692 70 0.022813 1.250001 6/29/2026 7:37:41 PM 0.00 29.521 69.728 70 0.022819 1.250002 6/29/2026 7:38:41 PM 0.00 29.512 69.710 70 0.022813 1.250003 6/29/2026 7:39:41 PM 0.00 29.508 69.674 70 0.022807 1.250003 6/29/2026 7:40:41 PM 0.00 29.524 69.656 70 0.022813 1.250003 6/29/2026 7:41:41 PM 0.00 29.521 69.746 70 0.022807 1.250003 6/29/2026 7:42:41 PM 0.00 29.510 69.728 70 0.022807 1.250003 6/29/2026 7:43:41 PM 0.00 29.529 69.818 70 0.022807 1.250003 6/29/2026 7:44:41 PM 0.00 29.524 69.764 70 0.022796 1.250003 6/29/2026 7:45:41 PM 0.00 29.521 69.764 70 0.022796 1.250003 6/29/2026 7:46:41 PM 0.00 29.517 69.710 70 0.022790 1.250004 6/29/2026 7:47:41 PM 0.00 29.520 69.782 70 0.022790 1.250004 6/29/2026 7:48:41 PM 0.00 29.525 69.782 70 0.022790 1.250004 6/29/2026 7:49:41 PM 0.00 29.519 69.764 70 0.022790 1.250004 6/29/2026 7:50:41 PM 0.00 29.521 69.746 70 0.022790 1.250004 6/29/2026 7:51:41 PM 0.00 29.507 69.656 70 0.022790 1.250003 6/29/2026 7:52:41 PM 0.00 29.524 69.728 70 0.022784 1.250004 6/29/2026 7:53:41 PM 0.00 29.521 69.764 70 0.022790 1.250004 6/29/2026 7:54:41 PM 0.00 29.521 69.764 70 0.022790 1.250004 6/29/2026 7:55:41 PM 0.00 29.526 69.728 70 0.022790 1.250004 6/29/2026 7:56:41 PM 0.00 29.524 69.818 70 0.022790 1.250004 6/29/2026 7:57:41 PM 0.00 29.521 69.764 70 0.022790 1.250004 6/29/2026 7:58:41 PM 0.00 29.521 69.746 70 0.022790 1.250004 6/29/2026 7:59:41 PM 0.00 29.520 69.710 70 0.022784 1.250004 6/29/2026 8:00:41 PM 0.00 29.523 69.782 70 0.022790 1.250003 6/29/2026 8:01:41 PM 0.00 29.521 69.818 70 0.022790 1.250003 6/29/2026 8:02:41 PM 0.00 29.528 69.782 70 0.022784 1.250004 6/29/2026 8:03:41 PM 0.00 29.524 69.764 70 0.022784 1.250004 6/29/2026 8:04:41 PM 0.00 29.524 69.818 70 0.022784 1.250004 6/29/2026 8:05:41 PM 0.00 29.530 69.836 70 0.022784 1.250004 6/29/2026 8:06:41 PM 0.00 29.527 69.854 70 0.022790 1.250004 6/29/2026 8:07:41 PM 0.00 29.510 69.728 70 0.022784 1.250004 6/29/2026 8:08:41 PM 0.00 29.523 69.800 70 0.022784 1.250004 6/29/2026 8:09:41 PM 0.00 29.512 69.746 70 0.022784 1.250004 6/29/2026 8:10:41 PM 0.00 29.520 69.782 70 0.022790 1.250004 6/29/2026 8:11:41 PM 0.00 29.530 69.836 70 0.022784 1.250004 6/29/2026 8:12:41 PM 0.00 29.509 69.764 70 0.022784 1.250004 6/29/2026 8:13:41 PM 0.00 29.521 69.728 70 0.022784 1.250004 6/29/2026 8:14:41 PM 0.00 29.524 69.764 70 0.022778 1.250004 6/29/2026 8:15:41 PM 0.00 29.507 69.710 70 0.022772 1.250005 6/29/2026 8:16:41 PM 0.00 29.514 69.800 70 0.022766 1.250005 6/29/2026 8:17:41 PM 0.00 29.521 69.764 70 0.022766 1.250005 6/29/2026 8:18:41 PM 0.00 29.527 69.836 70 0.022766 1.250005 6/29/2026 8:19:41 PM 0.00 29.521 69.854 70 0.022766 1.250005 6/29/2026 8:20:41 PM 0.00 29.521 69.836 70 0.022766 1.250005 6/29/2026 8:21:41 PM 0.00 29.520 69.782 70 0.022766 1.250006 6/29/2026 8:22:41 PM 0.00 29.504 69.818 70 0.022761 1.250006 6/29/2026 8:23:41 PM 0.00 29.527 69.836 70 0.022755 1.250006 6/29/2026 8:24:41 PM 0.00 29.523 69.872 70 0.022761 1.250007 6/29/2026 8:25:41 PM 0.00 29.519 69.836 70 0.022755 1.250006 6/29/2026 8:26:41 PM 0.00 29.524 69.818 70 0.022761 1.250006 6/29/2026 8:27:41 PM 0.00 29.526 69.818 70 0.022761 1.250006 6/29/2026 8:28:41 PM 0.00 29.534 69.872 70 0.022755 1.250007 6/29/2026 8:29:41 PM 0.00 29.525 69.782 70 0.022743 1.250006 6/29/2026 8:30:41 PM 0.00 29.515 69.818 70 0.022749 1.250007 6/29/2026 8:31:41 PM 0.00 29.513 69.764 70 0.022749 1.250007 6/29/2026 8:32:41 PM 0.00 29.524 69.818 70 0.022738 1.250007 6/29/2026 8:33:41 PM 0.00 29.525 69.872 70 0.022743 1.250008 6/29/2026 8:34:41 PM 0.00 29.526 69.926 70 0.022738 1.250008 6/29/2026 8:35:41 PM 0.00 29.526 69.818 70 0.022743 1.250008 6/29/2026 8:36:41 PM 0.00 29.523 69.782 70 0.022738 1.250009 6/29/2026 8:37:41 PM 0.00 29.531 69.872 70 0.022732 1.25001 6/29/2026 8:38:41 PM 0.00 29.525 69.872 70 0.022726 1.25001 6/29/2026 8:39:41 PM 0.00 29.534 69.890 70 0.022732 1.25001 6/29/2026 8:40:41 PM 0.00 29.521 69.818 70 0.022732 1.25001 6/29/2026 8:41:41 PM 0.00 29.528 69.800 70 0.022726 1.25001 6/29/2026 8:42:41 PM 0.00 29.530 69.836 70 0.022726 1.25001 6/29/2026 8:43:41 PM 0.00 29.531 69.962 70 0.022726 1.25001 6/29/2026 8:44:41 PM 0.00 29.524 69.854 70 0.022720 1.25001 6/29/2026 8:45:41 PM 0.00 29.531 69.872 70 0.022720 1.250011 6/29/2026 8:46:41 PM 0.00 29.530 69.962 70 0.022714 1.250011 6/29/2026 8:47:41 PM 0.00 29.531 69.908 70 0.022714 1.250012 6/29/2026 8:48:41 PM 0.00 29.529 69.818 70 0.022714 1.250011 6/29/2026 8:49:41 PM 0.00 29.525 69.800 70 0.022714 1.250011 6/29/2026 8:50:41 PM 0.00 29.531 69.908 70 0.022708 1.250011 6/29/2026 8:51:41 PM 0.00 29.538 69.854 70 0.022714 1.250011 6/29/2026 8:52:41 PM 0.00 29.532 69.944 70 0.022708 1.250011 6/29/2026 8:53:41 PM 0.00 29.531 69.962 70 0.022714 1.250011 6/29/2026 8:54:41 PM 0.00 29.529 69.926 70 0.022714 1.250011 6/29/2026 8:55:41 PM 0.00 29.537 69.926 70 0.022708 1.250012 6/29/2026 8:56:41 PM 0.00 29.532 69.944 70 0.022714 1.250011 6/29/2026 8:57:41 PM 0.00 29.535 69.962 70 0.022714 1.250011 6/29/2026 8:58:41 PM 0.00 29.534 69.944 70 0.022714 1.250011 6/29/2026 8:59:41 PM 0.00 29.526 69.944 70 0.022708 1.250011 6/29/2026 9:00:41 PM 0.00 29.534 70.016 70 0.022714 1.250009 6/29/2026 9:01:41 PM 0.00 29.537 69.926 70 0.022714 1.25001 6/29/2026 9:02:41 PM 0.00 29.533 69.962 70 0.022714 1.250011 6/29/2026 9:03:41 PM 0.00 29.540 69.944 70 0.022714 1.25001 6/29/2026 9:04:41 PM 0.00 29.545 69.908 70 0.022714 1.25001 6/29/2026 9:05:41 PM 0.00 29.541 69.854 70 0.022714 1.25001 6/29/2026 9:06:41 PM 0.00 29.543 69.890 70 0.022714 1.25001 6/29/2026 9:07:41 PM 0.00 29.537 70.016 70 0.022720 1.250011 6/29/2026 9:08:41 PM 0.00 29.546 69.944 70 0.022720 1.25001 6/29/2026 9:09:41 PM 0.00 29.549 69.962 70 0.022720 1.25001 6/29/2026 9:10:41 PM 0.00 29.542 69.872 70 0.022720 1.25001 6/29/2026 9:11:41 PM 0.00 29.545 69.908 70 0.022720 1.25001 6/29/2026 9:12:41 PM 0.00 29.554 69.890 70 0.022720 1.250009 6/29/2026 9:13:41 PM 0.00 29.548 70.016 70 0.022720 1.250009 6/29/2026 9:14:41 PM 0.00 29.549 69.962 70 0.022720 1.25001 6/29/2026 9:15:41 PM 0.00 29.542 69.980 70 0.022720 1.25001 6/29/2026 9:16:41 PM 0.00 29.534 69.926 70 0.022720 1.25001 6/29/2026 9:17:41 PM 0.00 29.547 69.980 70 0.022714 1.250011 6/29/2026 9:18:41 PM 0.00 29.545 69.998 70 0.022720 1.250011 6/29/2026 9:19:41 PM 0.00 29.544 70.052 70 0.022714 1.25001 6/29/2026 9:20:41 PM 0.00 29.534 70.016 70 0.022720 1.25001 6/29/2026 9:21:41 PM 0.00 29.537 69.890 70 0.022714 1.25001 6/29/2026 9:22:41 PM 0.00 29.556 70.016 70 0.022714 1.250011 6/29/2026 9:23:41 PM 0.00 29.549 69.962 70 0.022714 1.250011 6/29/2026 9:24:41 PM 0.00 29.551 70.016 70 0.022720 1.250011 6/29/2026 9:25:41 PM 0.00 29.545 69.998 70 0.022720 1.250011 6/29/2026 9:26:41 PM 0.00 29.554 70.016 70 0.022714 1.250011 6/29/2026 9:27:41 PM 0.00 29.550 70.052 70 0.022720 1.25001 6/29/2026 9:28:41 PM 0.00 29.537 70.016 70 0.022714 1.25001 6/29/2026 9:29:41 PM 0.00 29.551 70.016 70 0.022714 1.250011 6/29/2026 9:30:41 PM 0.00 29.540 70.016 70 0.022714 1.250011 6/29/2026 9:31:41 PM 0.00 29.557 70.034 70 0.022714 1.250011 6/29/2026 9:32:41 PM 0.00 29.564 70.016 70 0.022714 1.250011 6/29/2026 9:33:41 PM 0.00 29.545 69.980 70 0.022708 1.250011 6/29/2026 9:34:41 PM 0.00 29.563 70.034 70 0.022714 1.250011 6/29/2026 9:35:41 PM 0.00 29.549 69.962 70 0.022714 1.250012 6/29/2026 9:36:41 PM 0.00 29.545 69.980 70 0.022714 1.250012 6/29/2026 9:37:41 PM 0.00 29.546 70.016 70 0.022714 1.250012 6/29/2026 9:38:41 PM 0.00 29.550 69.980 70 0.022708 1.250012 6/29/2026 9:39:41 PM 0.00 29.554 70.016 70 0.022708 1.250012 6/29/2026 9:40:41 PM 0.00 29.551 70.016 70 0.022708 1.250012 6/29/2026 9:41:41 PM 0.00 29.558 69.998 70 0.022708 1.250012 6/29/2026 9:42:41 PM 0.00 29.542 70.052 70 0.022708 1.250011 6/29/2026 9:43:41 PM 0.00 29.551 70.016 70 0.022697 1.250012 6/29/2026 9:44:41 PM 0.00 29.547 70.052 70 0.022702 1.250012 6/29/2026 9:45:41 PM 0.00 29.550 69.998 70 0.022702 1.250013 6/29/2026 9:46:41 PM 0.00 29.557 70.034 70 0.022702 1.250013 6/29/2026 9:47:41 PM 0.00 29.556 69.980 70 0.022697 1.250013 6/29/2026 9:48:41 PM 0.00 29.552 70.034 70 0.022697 1.250012 6/29/2026 9:49:41 PM 0.00 29.557 70.034 70 0.022702 1.250012 6/29/2026 9:50:41 PM 0.00 29.551 70.016 70 0.022702 1.250012 6/29/2026 9:51:41 PM 0.00 29.560 70.106 70 0.022702 1.250012 6/29/2026 9:52:41 PM 0.00 29.548 70.016 70 0.022697 1.250012 6/29/2026 9:53:41 PM 0.00 29.552 70.052 70 0.022702 1.250013 6/29/2026 9:54:41 PM 0.00 29.553 70.052 70 0.022697 1.250012 6/29/2026 9:55:41 PM 0.00 29.556 69.980 70 0.022697 1.250013 6/29/2026 9:56:41 PM 0.00 29.551 70.016 70 0.022697 1.250012 6/29/2026 9:57:41 PM 0.00 29.547 70.052 70 0.022702 1.250012 6/29/2026 9:58:41 PM 0.00 29.550 70.070 70 0.022702 1.250013 6/29/2026 9:59:41 PM 0.00 29.557 70.106 70 0.022697 1.250013 6/29/2026 10:00:41 PM 0.00 29.542 69.980 70 0.022697 1.250012 6/29/2026 10:01:41 PM 0.00 29.563 70.034 70 0.022702 1.250013 6/29/2026 10:02:41 PM 0.00 29.548 70.016 70 0.022702 1.250013 6/29/2026 10:03:41 PM 0.00 29.560 70.052 70 0.022702 1.250012 6/29/2026 10:04:41 PM 0.00 29.564 69.980 70 0.022702 1.250012 6/29/2026 10:05:41 PM 0.00 29.551 70.016 70 0.022702 1.250013 6/29/2026 10:06:41 PM 0.00 29.556 69.998 70 0.022708 1.250012 6/29/2026 10:07:41 PM 0.00 29.568 70.106 70 0.022714 1.250011 6/29/2026 10:08:41 PM 0.00 29.547 70.070 70 0.022714 1.250012 6/29/2026 10:09:41 PM 0.00 29.570 70.142 70 0.022708 1.250012 6/29/2026 10:10:41 PM 0.00 29.555 70.052 70 0.022714 1.250011 6/29/2026 10:11:41 PM 0.00 29.567 70.142 70 0.022714 1.250011 6/29/2026 10:12:41 PM 0.00 29.566 70.052 70 0.022714 1.250011 6/29/2026 10:13:41 PM 0.00 29.556 70.016 70 0.022708 1.250011 6/29/2026 10:14:41 PM 0.00 29.561 70.070 70 0.022714 1.250011 6/29/2026 10:15:41 PM 0.00 29.574 70.124 70 0.022714 1.250011 6/29/2026 10:16:41 PM 0.00 29.551 70.088 70 0.022714 1.250011 6/29/2026 10:17:41 PM 0.00 29.567 70.070 70 0.022714 1.250011 6/29/2026 10:18:41 PM 0.00 29.562 70.106 70 0.022714 1.25001 6/29/2026 10:19:41 PM 0.00 29.551 70.016 70 0.022714 1.25001 6/29/2026 10:20:41 PM 0.00 29.554 70.088 70 0.022714 1.250011 6/29/2026 10:21:41 PM 0.00 29.571 70.034 70 0.022714 1.250011 6/29/2026 10:22:41 PM 0.00 29.568 70.088 70 0.022720 1.250011 6/29/2026 10:23:41 PM 0.00 29.547 70.034 70 0.022714 1.250011 6/29/2026 10:24:41 PM 0.00 29.557 70.016 70 0.022714 1.250011 6/29/2026 10:25:41 PM 0.00 29.568 70.178 70 0.022714 1.250011 6/29/2026 10:26:41 PM 0.00 29.557 70.124 70 0.022720 1.250011 6/29/2026 10:27:41 PM 0.00 29.557 70.052 70 0.022720 1.250011 6/29/2026 10:28:41 PM 0.00 29.552 70.034 70 0.022714 1.250011 6/29/2026 10:29:41 PM 0.00 29.567 70.070 70 0.022720 1.250012 6/29/2026 10:30:41 PM 0.00 29.555 70.124 70 0.022714 1.250011 6/29/2026 10:31:41 PM 0.00 29.568 70.106 70 0.022714 1.250012 6/29/2026 10:32:41 PM 0.00 29.569 70.034 70 0.022714 1.250011 6/29/2026 10:33:41 PM 0.00 29.549 70.052 70 0.022708 1.250012 6/29/2026 10:34:41 PM 0.00 29.561 70.142 70 0.022714 1.250011 6/29/2026 10:35:41 PM 0.00 29.563 70.052 70 0.022714 1.250012 6/29/2026 10:36:41 PM 0.00 29.553 70.070 70 0.022714 1.250012 6/29/2026 10:37:41 PM 0.00 29.554 70.106 70 0.022714 1.250012 6/29/2026 10:38:41 PM 0.00 29.568 70.106 70 0.022708 1.250012 6/29/2026 10:39:41 PM 0.00 29.561 70.160 70 0.022708 1.250012 6/29/2026 10:40:41 PM 0.00 29.560 70.178 70 0.022714 1.250012 6/29/2026 10:41:41 PM 0.00 29.564 70.160 70 0.022714 1.250012 6/29/2026 10:42:41 PM 0.00 29.557 70.052 70 0.022714 1.250011 6/29/2026 10:43:41 PM 0.00 29.552 70.052 70 0.022714 1.250011 6/29/2026 10:44:41 PM 0.00 29.555 70.124 70 0.022714 1.250012 6/29/2026 10:45:41 PM 0.00 29.552 70.106 70 0.022714 1.250012 6/29/2026 10:46:41 PM 0.00 29.560 70.052 70 0.022714 1.250011 6/29/2026 10:47:41 PM 0.00 29.557 70.034 70 0.022714 1.250011 6/29/2026 10:48:41 PM 0.00 29.553 70.052 70 0.022708 1.250011 6/29/2026 10:49:41 PM 0.00 29.561 70.070 70 0.022708 1.250011 6/29/2026 10:50:41 PM 0.00 29.565 70.106 70 0.022708 1.250011 6/29/2026 10:51:41 PM 0.00 29.552 70.124 70 0.022708 1.250011 6/29/2026 10:52:41 PM 0.00 29.564 70.160 70 0.022714 1.250011 6/29/2026 10:53:41 PM 0.00 29.553 70.070 70 0.022714 1.250011 6/29/2026 10:54:41 PM 0.00 29.568 70.106 70 0.022714 1.250012 6/29/2026 10:55:41 PM 0.00 29.560 70.106 70 0.022714 1.250011 6/29/2026 10:56:41 PM 0.00 29.569 70.052 70 0.022714 1.250011 6/29/2026 10:57:41 PM 0.00 29.568 70.106 70 0.022720 1.250012 6/29/2026 10:58:41 PM 0.00 29.566 70.052 70 0.022720 1.250012 6/29/2026 10:59:41 PM 0.00 29.560 70.106 70 0.022720 1.250012 6/29/2026 11:00:41 PM 0.00 29.570 70.142 70 0.022720 1.250011 6/29/2026 11:01:41 PM 0.00 29.570 70.088 70 0.022720 1.250011 6/29/2026 11:02:41 PM 0.00 29.569 70.124 70 0.022720 1.250011 6/29/2026 11:03:41 PM 0.00 29.557 70.178 70 0.022726 1.250011 6/29/2026 11:04:41 PM 0.00 29.564 70.160 70 0.022732 1.250011 6/29/2026 11:05:41 PM 0.00 29.572 70.160 70 0.022732 1.250011 6/29/2026 11:06:41 PM 0.00 29.553 70.160 70 0.022726 1.25001 6/29/2026 11:07:41 PM 0.00 29.558 70.142 70 0.022732 1.25001 6/29/2026 11:08:41 PM 0.00 29.560 70.124 70 0.022732 1.25001 6/29/2026 11:09:41 PM 0.00 29.572 70.160 70 0.022732 1.25001 6/29/2026 11:10:41 PM 0.00 29.576 70.088 70 0.022738 1.250009 6/29/2026 11:11:41 PM 0.00 29.572 70.070 70 0.022738 1.250009 6/29/2026 11:12:41 PM 0.00 29.560 70.106 70 0.022743 1.250009 6/29/2026 11:13:41 PM 0.00 29.562 70.178 70 0.022738 1.250009 6/29/2026 11:14:41 PM 0.00 29.562 70.106 70 0.022743 1.250009 6/29/2026 11:15:41 PM 0.00 29.568 70.088 70 0.022738 1.250009 6/29/2026 11:16:41 PM 0.00 29.561 70.070 70 0.022738 1.250009 6/29/2026 11:17:41 PM 0.00 29.565 70.178 70 0.022738 1.250009 6/29/2026 11:18:41 PM 0.00 29.565 70.178 70 0.022738 1.250009 6/29/2026 11:19:41 PM 0.00 29.567 70.142 70 0.022738 1.250009 6/29/2026 11:20:41 PM 0.00 29.554 70.088 70 0.022738 1.250009 6/29/2026 11:21:41 PM 0.00 29.570 70.142 70 0.022743 1.250009 6/29/2026 11:22:41 PM 0.00 29.561 70.070 70 0.022732 1.250009 6/29/2026 11:23:41 PM 0.00 29.575 70.160 70 0.022738 1.250009 6/29/2026 11:24:41 PM 0.00 29.574 70.124 70 0.022738 1.25001 6/29/2026 11:25:41 PM 0.00 29.556 70.142 70 0.022738 1.250009 6/29/2026 11:26:41 PM 0.00 29.553 70.070 70 0.022738 1.250009 6/29/2026 11:27:41 PM 0.00 29.561 70.160 70 0.022732 1.250009 6/29/2026 11:28:41 PM 0.00 29.558 70.070 70 0.022738 1.250009 6/29/2026 11:29:41 PM 0.00 29.558 70.142 70 0.022738 1.250009 6/29/2026 11:30:41 PM 0.00 29.561 70.160 70 0.022732 1.25001 6/29/2026 11:31:41 PM 0.00 29.567 70.160 70 0.022732 1.25001 6/29/2026 11:32:41 PM 0.00 29.564 70.142 70 0.022732 1.250009 6/29/2026 11:33:41 PM 0.00 29.560 70.106 70 0.022732 1.25001 6/29/2026 11:34:41 PM 0.00 29.553 70.070 70 0.022732 1.25001 6/29/2026 11:35:41 PM 0.00 29.568 70.106 70 0.022732 1.25001 6/29/2026 11:36:41 PM 0.00 29.550 70.142 70 0.022732 1.25001 6/29/2026 11:37:41 PM 0.00 29.566 70.124 70 0.022726 1.250011 6/29/2026 11:38:41 PM 0.00 29.571 70.124 70 0.022726 1.250011 6/29/2026 11:39:41 PM 0.00 29.566 70.214 70 0.022726 1.250011 6/29/2026 11:40:41 PM 0.00 29.560 70.124 70 0.022726 1.25001 6/29/2026 11:41:41 PM 0.00 29.564 70.160 70 0.022720 1.250011 6/29/2026 11:42:41 PM 0.00 29.572 70.160 70 0.022726 1.250011 6/29/2026 11:43:41 PM 0.00 29.580 70.088 70 0.022720 1.250011 6/29/2026 11:44:41 PM 0.00 29.562 70.088 70 0.022720 1.250011 6/29/2026 11:45:41 PM 0.00 29.573 70.106 70 0.022714 1.250012 6/29/2026 11:46:41 PM 0.00 29.566 70.214 70 0.022720 1.250011 6/29/2026 11:47:41 PM 0.00 29.577 70.124 70 0.022720 1.250011 6/29/2026 11:48:41 PM 0.00 29.566 70.124 70 0.022720 1.250011 6/29/2026 11:49:41 PM 0.00 29.565 70.106 70 0.022720 1.250011 6/29/2026 11:50:41 PM 0.00 29.564 70.142 70 0.022720 1.25001 6/29/2026 11:51:41 PM 0.00 29.562 70.106 70 0.022720 1.250011 6/29/2026 11:52:41 PM 0.00 29.560 70.124 70 0.022726 1.25001 6/29/2026 11:53:41 PM 0.00 29.579 70.196 70 0.022726 1.25001 6/29/2026 11:54:41 PM 0.00 29.568 70.088 70 0.022720 1.250011 6/29/2026 11:55:41 PM 0.00 29.565 70.106 70 0.022720 1.25001 6/29/2026 11:56:41 PM 0.00 29.565 70.178 70 0.022720 1.25001 6/29/2026 11:57:41 PM 0.00 29.549 70.124 70 0.022720 1.25001 6/29/2026 11:58:41 PM 0.00 29.560 70.124 70 0.022720 1.250011 6/29/2026 11:59:41 PM 0.00 29.551 70.106 70 0.022726 1.25001 6/30/2026 12:00:41 AM 0.00 29.557 70.124 70 0.022726 1.250011 6/30/2026 12:01:41 AM 0.00 29.556 70.142 70 0.022726 1.25001 6/30/2026 12:02:41 AM 0.00 29.568 70.106 70 0.022726 1.25001 6/30/2026 12:03:41 AM 0.00 29.550 70.070 70 0.022732 1.25001 6/30/2026 12:04:41 AM 0.00 29.554 70.106 70 0.022738 1.25001 6/30/2026 12:05:41 AM 0.00 29.564 70.070 70 0.022738 1.25001 6/30/2026 12:06:41 AM 0.00 29.565 70.196 70 0.022738 1.25001 6/30/2026 12:07:41 AM 0.00 29.562 70.088 70 0.022738 1.25001 6/30/2026 12:08:41 AM 0.00 29.568 70.106 70 0.022738 1.25001 6/30/2026 12:09:41 AM 0.00 29.562 70.106 70 0.022738 1.250009 6/30/2026 12:10:41 AM 0.00 29.570 70.160 70 0.022743 1.250009 6/30/2026 12:11:41 AM 0.00 29.570 70.160 70 0.022738 1.250008 6/30/2026 12:12:41 AM 0.00 29.568 70.106 70 0.022743 1.250008 6/30/2026 12:13:41 AM 0.00 29.567 70.142 70 0.022743 1.250008 6/30/2026 12:14:41 AM 0.00 29.550 70.070 70 0.022743 1.250008 6/30/2026 12:15:41 AM 0.00 29.554 70.178 70 0.022738 1.250009 6/30/2026 12:16:41 AM 0.00 29.570 70.160 70 0.022738 1.250009 6/30/2026 12:17:41 AM 0.00 29.561 70.070 70 0.022732 1.250008 6/30/2026 12:18:41 AM 0.00 29.562 70.106 70 0.022738 1.250009 6/30/2026 12:19:41 AM 0.00 29.565 70.088 70 0.022738 1.250009 6/30/2026 12:20:41 AM 0.00 29.560 70.088 70 0.022738 1.250009 6/30/2026 12:21:41 AM 0.00 29.568 70.106 70 0.022738 1.250009 6/30/2026 12:22:41 AM 0.00 29.560 70.196 70 0.022738 1.250009 6/30/2026 12:23:41 AM 0.00 29.554 70.088 70 0.022738 1.250009 6/30/2026 12:24:41 AM 0.00 29.568 70.106 70 0.022738 1.250009 6/30/2026 12:25:41 AM 0.00 29.570 70.106 70 0.022738 1.250009 6/30/2026 12:26:41 AM 0.00 29.561 70.142 70 0.022738 1.250009 6/30/2026 12:27:41 AM 0.00 29.562 70.088 70 0.022732 1.250009 6/30/2026 12:28:41 AM 0.00 29.569 70.124 70 0.022738 1.250009 6/30/2026 12:29:41 AM 0.00 29.552 70.106 70 0.022732 1.250009 6/30/2026 12:30:41 AM 0.00 29.561 70.160 70 0.022732 1.250009 6/30/2026 12:31:41 AM 0.00 29.565 70.088 70 0.022732 1.25001 6/30/2026 12:32:41 AM 0.00 29.560 70.106 70 0.022732 1.25001 6/30/2026 12:33:41 AM 0.00 29.553 70.070 70 0.022732 1.250009 6/30/2026 12:34:41 AM 0.00 29.556 70.160 70 0.022732 1.250009 6/30/2026 12:35:41 AM 0.00 29.562 70.088 70 0.022732 1.25001 6/30/2026 12:36:41 AM 0.00 29.547 70.052 70 0.022726 1.25001 6/30/2026 12:37:41 AM 0.00 29.556 70.142 70 0.022732 1.25001 6/30/2026 12:38:41 AM 0.00 29.564 70.142 70 0.022726 1.250011 6/30/2026 12:39:41 AM 0.00 29.562 70.088 70 0.022726 1.250011 6/30/2026 12:40:41 AM 0.00 29.558 70.070 70 0.022726 1.250011 6/30/2026 12:41:41 AM 0.00 29.556 70.142 70 0.022726 1.250011 6/30/2026 12:42:41 AM 0.00 29.552 70.124 70 0.022726 1.250011 6/30/2026 12:43:41 AM 0.00 29.564 70.142 70 0.022726 1.25001 6/30/2026 12:44:41 AM 0.00 29.554 70.106 70 0.022726 1.25001 6/30/2026 12:45:41 AM 0.00 29.562 70.088 70 0.022726 1.250011 6/30/2026 12:46:41 AM 0.00 29.557 70.124 70 0.022720 1.250011 6/30/2026 12:47:41 AM 0.00 29.570 70.160 70 0.022726 1.250011 6/30/2026 12:48:41 AM 0.00 29.548 70.088 70 0.022726 1.25001 6/30/2026 12:49:41 AM 0.00 29.561 70.070 70 0.022720 1.25001 6/30/2026 12:50:41 AM 0.00 29.551 70.106 70 0.022726 1.25001 6/30/2026 12:51:41 AM 0.00 29.547 70.124 70 0.022726 1.25001 6/30/2026 12:52:41 AM 0.00 29.551 70.160 70 0.022726 1.25001 6/30/2026 12:53:41 AM 0.00 29.548 70.106 70 0.022726 1.250011 6/30/2026 12:54:41 AM 0.00 29.560 70.214 70 0.022720 1.25001 6/30/2026 12:55:41 AM 0.00 29.553 70.160 70 0.022726 1.25001 6/30/2026 12:56:41 AM 0.00 29.552 70.106 70 0.022726 1.25001 6/30/2026 12:57:41 AM 0.00 29.565 70.106 70 0.022726 1.25001 6/30/2026 12:58:41 AM 0.00 29.551 70.016 70 0.022726 1.25001 6/30/2026 12:59:41 AM 0.00 29.561 70.160 70 0.022732 1.25001 6/30/2026 1:00:41 AM 0.00 29.553 70.052 70 0.022726 1.250009 6/30/2026 1:01:41 AM 0.00 29.544 70.106 70 0.022738 1.25001 6/30/2026 1:02:41 AM 0.00 29.550 70.070 70 0.022738 1.25001 6/30/2026 1:03:41 AM 0.00 29.545 70.142 70 0.022732 1.250009 6/30/2026 1:04:41 AM 0.00 29.560 70.088 70 0.022743 1.250009 6/30/2026 1:05:41 AM 0.00 29.545 70.142 70 0.022743 1.250009 6/30/2026 1:06:41 AM 0.00 29.560 70.124 70 0.022743 1.250009 6/30/2026 1:07:41 AM 0.00 29.550 70.160 70 0.022749 1.250008 6/30/2026 1:08:41 AM 0.00 29.552 70.106 70 0.022749 1.250009 6/30/2026 1:09:41 AM 0.00 29.546 70.106 70 0.022743 1.250009 6/30/2026 1:10:41 AM 0.00 29.547 70.124 70 0.022743 1.250008 6/30/2026 1:11:41 AM 0.00 29.547 70.160 70 0.022743 1.250008 6/30/2026 1:12:41 AM 0.00 29.556 70.142 70 0.022749 1.250008 6/30/2026 1:13:41 AM 0.00 29.562 70.106 70 0.022743 1.250008 6/30/2026 1:14:41 AM 0.00 29.574 70.214 70 0.022743 1.250008 6/30/2026 1:15:41 AM 0.00 29.557 70.214 70 0.022749 1.250008 6/30/2026 1:16:41 AM 0.00 29.557 70.106 70 0.022749 1.250008 6/30/2026 1:17:41 AM 0.00 29.557 70.106 70 0.022743 1.250008 6/30/2026 1:18:41 AM 0.00 29.541 70.052 70 0.022743 1.250008 6/30/2026 1:19:41 AM 0.00 29.561 70.160 70 0.022743 1.250008 6/30/2026 1:20:41 AM 0.00 29.557 70.178 70 0.022743 1.250009 6/30/2026 1:21:41 AM 0.00 29.560 70.178 70 0.022738 1.250009 6/30/2026 1:22:41 AM 0.00 29.549 70.106 71 0.022738 1.250009 6/30/2026 1:23:41 AM 0.00 29.547 70.106 70 0.022738 1.250009 6/30/2026 1:24:41 AM 0.00 29.570 70.160 70 0.022732 1.250009 6/30/2026 1:25:41 AM 0.00 29.553 70.052 70 0.022738 1.250009 6/30/2026 1:26:41 AM 0.00 29.542 70.070 70 0.022738 1.250009 6/30/2026 1:27:41 AM 0.00 29.554 70.106 70 0.022732 1.250009 6/30/2026 1:28:41 AM 0.00 29.537 70.106 71 0.022726 1.25001 6/30/2026 1:29:41 AM 0.00 29.555 70.124 71 0.022732 1.25001 6/30/2026 1:30:41 AM 0.00 29.550 70.160 70 0.022732 1.250011 6/30/2026 1:31:41 AM 0.00 29.547 70.106 70 0.022726 1.25001 6/30/2026 1:32:41 AM 0.00 29.567 70.142 70 0.022720 1.25001 6/30/2026 1:33:41 AM 0.00 29.547 70.124 70 0.022726 1.25001 6/30/2026 1:34:41 AM 0.00 29.556 70.142 70 0.022720 1.25001 6/30/2026 1:35:41 AM 0.00 29.556 70.142 70 0.022720 1.250011 6/30/2026 1:36:41 AM 0.00 29.537 70.016 70 0.022720 1.250011 6/30/2026 1:37:41 AM 0.00 29.554 70.088 70 0.022720 1.250011 6/30/2026 1:38:41 AM 0.00 29.543 70.106 70 0.022714 1.250012 6/30/2026 1:39:41 AM 0.00 29.546 70.160 71 0.022708 1.250012 6/30/2026 1:40:41 AM 0.00 29.554 70.106 70 0.022708 1.250012 6/30/2026 1:41:41 AM 0.00 29.558 70.142 70 0.022708 1.250012 6/30/2026 1:42:41 AM 0.00 29.544 70.124 71 0.022714 1.250012 6/30/2026 1:43:41 AM 0.00 29.560 70.124 70 0.022708 1.250012 6/30/2026 1:44:41 AM 0.00 29.557 70.106 70 0.022708 1.250012 6/30/2026 1:45:41 AM 0.00 29.547 70.106 70 0.022708 1.250012 6/30/2026 1:46:41 AM 0.00 29.549 70.034 70 0.022708 1.250012 6/30/2026 1:47:41 AM 0.00 29.553 70.070 70 0.022708 1.250012 6/30/2026 1:48:41 AM 0.00 29.557 70.106 70 0.022708 1.250012 6/30/2026 1:49:41 AM 0.00 29.563 70.052 70 0.022708 1.250011 6/30/2026 1:50:41 AM 0.00 29.546 70.196 70 0.022708 1.250012 6/30/2026 1:51:41 AM 0.00 29.547 70.070 71 0.022708 1.250011 6/30/2026 1:52:41 AM 0.00 29.557 70.088 70 0.022708 1.250012 6/30/2026 1:53:41 AM 0.00 29.557 70.106 70 0.022708 1.250012 6/30/2026 1:54:41 AM 0.00 29.560 70.106 70 0.022708 1.250012 6/30/2026 1:55:41 AM 0.00 29.550 70.250 71 0.022708 1.250011 6/30/2026 1:56:41 AM 0.00 29.552 70.052 70 0.022714 1.250011 6/30/2026 1:57:41 AM 0.00 29.546 70.106 71 0.022714 1.250011 6/30/2026 1:58:41 AM 0.00 29.553 70.142 70 0.022720 1.250011 6/30/2026 1:59:41 AM 0.00 29.560 70.052 71 0.022720 1.250011 6/30/2026 2:00:41 AM 0.00 29.557 70.106 71 0.022720 1.250011 6/30/2026 2:01:41 AM 0.00 29.555 70.124 71 0.022720 1.25001 6/30/2026 2:02:41 AM 0.00 29.561 70.142 71 0.022726 1.250011 6/30/2026 2:03:41 AM 0.00 29.554 70.106 70 0.022726 1.25001 6/30/2026 2:04:41 AM 0.00 29.551 70.088 70 0.022732 1.25001 6/30/2026 2:05:41 AM 0.00 29.551 70.106 70 0.022732 1.25001 6/30/2026 2:06:41 AM 0.00 29.545 70.160 70 0.022732 1.25001 6/30/2026 2:07:41 AM 0.00 29.551 70.160 70 0.022738 1.250009 6/30/2026 2:08:41 AM 0.00 29.551 70.106 70 0.022738 1.25001 6/30/2026 2:09:41 AM 0.00 29.550 70.160 71 0.022732 1.25001 6/30/2026 2:10:41 AM 0.00 29.558 70.142 70 0.022732 1.250009 6/30/2026 2:11:41 AM 0.00 29.548 70.106 70 0.022738 1.250009 6/30/2026 2:12:41 AM 0.00 29.551 70.160 70 0.022732 1.250009 6/30/2026 2:13:41 AM 0.00 29.555 70.034 70 0.022732 1.250009 6/30/2026 2:14:41 AM 0.00 29.543 70.016 70 0.022732 1.250009 6/30/2026 2:15:41 AM 0.00 29.542 70.142 70 0.022732 1.250009 6/30/2026 2:16:41 AM 0.00 29.557 70.052 70 0.022732 1.250009 6/30/2026 2:17:41 AM 0.00 29.552 70.124 71 0.022732 1.250009 6/30/2026 2:18:41 AM 0.00 29.554 70.106 70 0.022732 1.250008 6/30/2026 2:19:41 AM 0.00 29.545 70.142 71 0.022738 1.250008 6/30/2026 2:20:41 AM 0.00 29.543 70.088 71 0.022732 1.250009 6/30/2026 2:21:41 AM 0.00 29.549 70.106 71 0.022732 1.250009 6/30/2026 2:22:41 AM 0.00 29.553 70.070 70 0.022738 1.250009 6/30/2026 2:23:41 AM 0.00 29.554 70.106 70 0.022738 1.250009 6/30/2026 2:24:41 AM 0.00 29.543 70.088 70 0.022732 1.250009 6/30/2026 2:25:41 AM 0.00 29.543 70.106 70 0.022738 1.250009 6/30/2026 2:26:41 AM 0.00 29.543 70.160 70 0.022738 1.250009 6/30/2026 2:27:41 AM 0.00 29.545 70.052 71 0.022738 1.250009 6/30/2026 2:28:41 AM 0.00 29.534 70.088 70 0.022738 1.250008 6/30/2026 2:29:41 AM 0.00 29.549 70.052 71 0.022738 1.250009 6/30/2026 2:30:41 AM 0.00 29.551 70.088 70 0.022738 1.250009 6/30/2026 2:31:41 AM 0.00 29.539 70.142 70 0.022732 1.250009 6/30/2026 2:32:41 AM 0.00 29.547 70.070 71 0.022732 1.250009 6/30/2026 2:33:41 AM 0.00 29.545 70.160 70 0.022732 1.250009 6/30/2026 2:34:41 AM 0.00 29.537 70.088 70 0.022732 1.250009 6/30/2026 2:35:41 AM 0.00 29.560 70.052 70 0.022732 1.25001 6/30/2026 2:36:41 AM 0.00 29.553 70.070 70 0.022732 1.25001 6/30/2026 2:37:41 AM 0.00 29.541 70.106 71 0.022726 1.25001 6/30/2026 2:38:41 AM 0.00 29.540 70.088 70 0.022726 1.25001 6/30/2026 2:39:41 AM 0.00 29.540 70.016 70 0.022732 1.250011 6/30/2026 2:40:41 AM 0.00 29.554 70.088 71 0.022726 1.250011 6/30/2026 2:41:41 AM 0.00 29.560 70.034 71 0.022726 1.250011 6/30/2026 2:42:41 AM 0.00 29.544 70.052 70 0.022726 1.25001 6/30/2026 2:43:41 AM 0.00 29.541 70.124 71 0.022726 1.25001 6/30/2026 2:44:41 AM 0.00 29.549 70.124 71 0.022726 1.25001 6/30/2026 2:45:41 AM 0.00 29.548 70.106 71 0.022732 1.25001 6/30/2026 2:46:41 AM 0.00 29.546 70.106 70 0.022732 1.25001 6/30/2026 2:47:41 AM 0.00 29.547 70.124 70 0.022726 1.25001 6/30/2026 2:48:41 AM 0.00 29.549 70.106 71 0.022726 1.25001 6/30/2026 2:49:41 AM 0.00 29.547 70.070 70 0.022732 1.25001 6/30/2026 2:50:41 AM 0.00 29.547 70.106 70 0.022732 1.25001 6/30/2026 2:51:41 AM 0.00 29.541 70.034 71 0.022726 1.250009 6/30/2026 2:52:41 AM 0.00 29.546 70.016 70 0.022732 1.25001 6/30/2026 2:53:41 AM 0.00 29.546 70.106 70 0.022732 1.25001 6/30/2026 2:54:41 AM 0.00 29.540 70.106 71 0.022732 1.250009 6/30/2026 2:55:41 AM 0.00 29.539 70.142 71 0.022732 1.250009 6/30/2026 2:56:41 AM 0.00 29.527 70.034 71 0.022732 1.250009 6/30/2026 2:57:41 AM 0.00 29.552 70.034 71 0.022743 1.250009 6/30/2026 2:58:41 AM 0.00 29.542 70.052 71 0.022738 1.250009 6/30/2026 2:59:41 AM 0.00 29.547 70.052 70 0.022743 1.250009 6/30/2026 3:00:41 AM 0.00 29.533 70.034 70 0.022743 1.250009 6/30/2026 3:01:41 AM 0.00 29.551 70.016 71 0.022743 1.250009 6/30/2026 3:02:41 AM 0.00 29.544 70.034 71 0.022743 1.250009 6/30/2026 3:03:41 AM 0.00 29.536 70.052 70 0.022743 1.250009 6/30/2026 3:04:41 AM 0.00 29.543 70.016 70 0.022749 1.250009 6/30/2026 3:05:41 AM 0.00 29.554 70.106 70 0.022749 1.250008 6/30/2026 3:06:41 AM 0.00 29.534 70.070 71 0.022755 1.250008 6/30/2026 3:07:41 AM 0.00 29.543 70.088 71 0.022749 1.250008 6/30/2026 3:08:41 AM 0.00 29.539 70.052 70 0.022749 1.250008 6/30/2026 3:09:41 AM 0.00 29.547 70.052 71 0.022755 1.250008 6/30/2026 3:10:41 AM 0.00 29.544 70.106 70 0.022755 1.250007 6/30/2026 3:11:41 AM 0.00 29.555 70.034 70 0.022755 1.250007 6/30/2026 3:12:41 AM 0.00 29.530 70.052 71 0.022755 1.250007 6/30/2026 3:13:41 AM 0.00 29.547 70.106 71 0.022755 1.250007 6/30/2026 3:14:41 AM 0.00 29.532 70.016 70 0.022749 1.250007 6/30/2026 3:15:41 AM 0.00 29.547 70.052 70 0.022755 1.250007 6/30/2026 3:16:41 AM 0.00 29.536 70.070 70 0.022755 1.250008 6/30/2026 3:17:41 AM 0.00 29.533 70.052 71 0.022755 1.250008 6/30/2026 3:18:41 AM 0.00 29.542 70.142 70 0.022755 1.250007 6/30/2026 3:19:41 AM 0.00 29.541 70.052 71 0.022755 1.250007 6/30/2026 3:20:41 AM 0.00 29.558 70.070 71 0.022755 1.250007 6/30/2026 3:21:41 AM 0.00 29.553 70.052 70 0.022755 1.250007 6/30/2026 3:22:41 AM 0.00 29.541 70.034 70 0.022755 1.250007 6/30/2026 3:23:41 AM 0.00 29.541 70.052 71 0.022755 1.250007 6/30/2026 3:24:41 AM 0.00 29.543 70.088 71 0.022749 1.250007 6/30/2026 3:25:41 AM 0.00 29.543 70.016 71 0.022755 1.250007 6/30/2026 3:26:41 AM 0.00 29.547 70.070 70 0.022755 1.250007 6/30/2026 3:27:41 AM 0.00 29.536 70.052 70 0.022749 1.250008 6/30/2026 3:28:41 AM 0.00 29.531 69.980 70 0.022749 1.250008 6/30/2026 3:29:41 AM 0.00 29.536 69.980 71 0.022749 1.250008 6/30/2026 3:30:41 AM 0.00 29.541 70.052 71 0.022755 1.250008 6/30/2026 3:31:41 AM 0.00 29.558 70.070 71 0.022749 1.250008 6/30/2026 3:32:41 AM 0.00 29.548 70.088 71 0.022749 1.250008 6/30/2026 3:33:41 AM 0.00 29.542 70.070 71 0.022749 1.250008 6/30/2026 3:34:41 AM 0.00 29.549 70.052 71 0.022743 1.250008 6/30/2026 3:35:41 AM 0.00 29.547 70.106 71 0.022749 1.250008 6/30/2026 3:36:41 AM 0.00 29.531 69.998 70 0.022743 1.250009 6/30/2026 3:37:41 AM 0.00 29.553 70.070 70 0.022743 1.250009 6/30/2026 3:38:41 AM 0.00 29.551 70.088 70 0.022743 1.25001 6/30/2026 3:39:41 AM 0.00 29.549 70.034 70 0.022738 1.25001 6/30/2026 3:40:41 AM 0.00 29.547 70.052 71 0.022743 1.25001 6/30/2026 3:41:41 AM 0.00 29.541 70.034 70 0.022738 1.250009 6/30/2026 3:42:41 AM 0.00 29.544 70.034 71 0.022738 1.250009 6/30/2026 3:43:41 AM 0.00 29.557 70.016 71 0.022738 1.250009 6/30/2026 3:44:41 AM 0.00 29.541 70.034 70 0.022738 1.250009 6/30/2026 3:45:41 AM 0.00 29.548 70.016 70 0.022738 1.250009 6/30/2026 3:46:41 AM 0.00 29.540 70.016 71 0.022738 1.25001 6/30/2026 3:47:41 AM 0.00 29.540 70.016 70 0.022732 1.25001 6/30/2026 3:48:41 AM 0.00 29.553 69.998 71 0.022738 1.250009 6/30/2026 3:49:41 AM 0.00 29.538 70.034 71 0.022738 1.250009 6/30/2026 3:50:41 AM 0.00 29.534 69.998 70 0.022738 1.250009 6/30/2026 3:51:41 AM 0.00 29.533 70.052 71 0.022732 1.250009 6/30/2026 3:52:41 AM 0.00 29.544 70.052 70 0.022732 1.250009 6/30/2026 3:53:41 AM 0.00 29.537 70.016 70 0.022738 1.250009 6/30/2026 3:54:41 AM 0.00 29.538 69.962 70 0.022738 1.250009 6/30/2026 3:55:41 AM 0.00 29.539 69.980 71 0.022738 1.250009 6/30/2026 3:56:41 AM 0.00 29.548 69.926 71 0.022738 1.250009 6/30/2026 3:57:41 AM 0.00 29.548 70.016 70 0.022738 1.250009 6/30/2026 3:58:41 AM 0.00 29.545 69.980 71 0.022732 1.250009 6/30/2026 3:59:41 AM 0.00 29.543 69.944 70 0.022743 1.250009 6/30/2026 4:00:41 AM 0.00 29.547 69.998 70 0.022738 1.250009 6/30/2026 4:01:41 AM 0.00 29.541 70.052 70 0.022738 1.250009 6/30/2026 4:02:41 AM 0.00 29.537 70.016 71 0.022738 1.250009 6/30/2026 4:03:41 AM 0.00 29.534 69.998 71 0.022743 1.250009 6/30/2026 4:04:41 AM 0.00 29.545 70.070 71 0.022738 1.250009 6/30/2026 4:05:41 AM 0.00 29.543 70.016 71 0.022743 1.250009 6/30/2026 4:06:41 AM 0.00 29.547 70.070 71 0.022743 1.250008 6/30/2026 4:07:41 AM 0.00 29.538 70.052 70 0.022749 1.250008 6/30/2026 4:08:41 AM 0.00 29.550 70.070 70 0.022743 1.250008 6/30/2026 4:09:41 AM 0.00 29.539 70.070 71 0.022749 1.250008 6/30/2026 4:10:41 AM 0.00 29.534 70.070 70 0.022749 1.250007 6/30/2026 4:11:41 AM 0.00 29.547 70.070 70 0.022749 1.250008 6/30/2026 4:12:41 AM 0.00 29.542 69.998 71 0.022749 1.250007 6/30/2026 4:13:41 AM 0.00 29.552 70.034 70 0.022749 1.250008 6/30/2026 4:14:41 AM 0.00 29.557 69.944 70 0.022749 1.250008 6/30/2026 4:15:41 AM 0.00 29.540 70.016 70 0.022749 1.250008 6/30/2026 4:16:41 AM 0.00 29.547 69.962 70 0.022749 1.250008 6/30/2026 4:17:41 AM 0.00 29.547 69.998 70 0.022749 1.250008 6/30/2026 4:18:41 AM 0.00 29.548 70.016 70 0.022749 1.250007 6/30/2026 4:19:41 AM 0.00 29.557 69.944 71 0.022749 1.250007 6/30/2026 4:20:41 AM 0.00 29.556 69.998 71 0.022749 1.250007 6/30/2026 4:21:41 AM 0.00 29.541 70.034 70 0.022749 1.250008 6/30/2026 4:22:41 AM 0.00 29.557 69.926 71 0.022749 1.250008 6/30/2026 4:23:41 AM 0.00 29.561 70.016 70 0.022749 1.250008 6/30/2026 4:24:41 AM 0.00 29.542 69.980 70 0.022755 1.250008 6/30/2026 4:25:41 AM 0.00 29.554 70.016 71 0.022749 1.250008 6/30/2026 4:26:41 AM 0.00 29.547 69.980 71 0.022749 1.250008 6/30/2026 4:27:41 AM 0.00 29.554 69.944 71 0.022749 1.250008 6/30/2026 4:28:41 AM 0.00 29.547 70.052 70 0.022749 1.250008 6/30/2026 4:29:41 AM 0.00 29.547 70.052 71 0.022743 1.250008 6/30/2026 4:30:41 AM 0.00 29.562 69.926 71 0.022743 1.250008 6/30/2026 4:31:41 AM 0.00 29.549 69.962 70 0.022743 1.250008 6/30/2026 4:32:41 AM 0.00 29.555 70.034 70 0.022738 1.250008 6/30/2026 4:33:41 AM 0.00 29.561 69.998 70 0.022738 1.250008 6/30/2026 4:34:41 AM 0.00 29.549 70.052 71 0.022743 1.250008 6/30/2026 4:35:41 AM 0.00 29.556 70.016 71 0.022743 1.250009 6/30/2026 4:36:41 AM 0.00 29.549 69.962 71 0.022738 1.250009 6/30/2026 4:37:41 AM 0.00 29.556 69.998 70 0.022743 1.250009 6/30/2026 4:38:41 AM 0.00 29.552 70.034 70 0.022738 1.25001 6/30/2026 4:39:41 AM 0.00 29.555 70.034 70 0.022738 1.25001 6/30/2026 4:40:41 AM 0.00 29.557 69.944 71 0.022732 1.25001 6/30/2026 4:41:41 AM 0.00 29.547 70.034 71 0.022738 1.25001 6/30/2026 4:42:41 AM 0.00 29.556 69.980 71 0.022738 1.250009 6/30/2026 4:43:41 AM 0.00 29.555 69.962 71 0.022732 1.250009 6/30/2026 4:44:41 AM 0.00 29.547 69.998 71 0.022732 1.25001 6/30/2026 4:45:41 AM 0.00 29.554 70.016 71 0.022732 1.25001 6/30/2026 4:46:41 AM 0.00 29.547 69.980 70 0.022726 1.25001 6/30/2026 4:47:41 AM 0.00 29.544 69.962 70 0.022732 1.25001 6/30/2026 4:48:41 AM 0.00 29.550 69.908 70 0.022732 1.250009 6/30/2026 4:49:41 AM 0.00 29.556 69.872 70 0.022732 1.250009 6/30/2026 4:50:41 AM 0.00 29.544 69.962 70 0.022732 1.250009 6/30/2026 4:51:41 AM 0.00 29.551 70.016 71 0.022726 1.250009 6/30/2026 4:52:41 AM 0.00 29.551 69.944 70 0.022732 1.250009 6/30/2026 4:53:41 AM 0.00 29.551 69.944 70 0.022732 1.25001 6/30/2026 4:54:41 AM 0.00 29.555 69.962 71 0.022732 1.25001 6/30/2026 4:55:41 AM 0.00 29.551 69.944 70 0.022732 1.25001 6/30/2026 4:56:41 AM 0.00 29.551 70.088 70 0.022732 1.25001 6/30/2026 4:57:41 AM 0.00 29.551 69.926 71 0.022726 1.250009 6/30/2026 4:58:41 AM 0.00 29.546 69.926 70 0.022732 1.250009 6/30/2026 4:59:41 AM 0.00 29.543 69.926 70 0.022732 1.25001 6/30/2026 5:00:41 AM 0.00 29.555 69.962 70 0.022732 1.250009 6/30/2026 5:01:41 AM 0.00 29.553 69.872 70 0.022738 1.250009 6/30/2026 5:02:41 AM 0.00 29.550 69.980 71 0.022738 1.250009 6/30/2026 5:03:41 AM 0.00 29.557 69.962 70 0.022738 1.250009 6/30/2026 5:04:41 AM 0.00 29.551 69.926 71 0.022743 1.250009 6/30/2026 5:05:41 AM 0.00 29.545 69.980 71 0.022743 1.250009 6/30/2026 5:06:41 AM 0.00 29.552 69.962 70 0.022743 1.250009 6/30/2026 5:07:41 AM 0.00 29.551 69.890 70 0.022743 1.250008 6/30/2026 5:08:41 AM 0.00 29.548 69.944 71 0.022743 1.250008 6/30/2026 5:09:41 AM 0.00 29.554 69.944 70 0.022743 1.250009 6/30/2026 5:10:41 AM 0.00 29.547 69.980 71 0.022743 1.250008 6/30/2026 5:11:41 AM 0.00 29.558 69.908 70 0.022743 1.250008 6/30/2026 5:12:41 AM 0.00 29.553 69.908 70 0.022743 1.250008 6/30/2026 5:13:41 AM 0.00 29.542 69.908 70 0.022738 1.250008 6/30/2026 5:14:41 AM 0.00 29.554 69.944 71 0.022743 1.250008 6/30/2026 5:15:41 AM 0.00 29.550 69.980 70 0.022743 1.250009 6/30/2026 5:16:41 AM 0.00 29.545 69.908 70 0.022743 1.250008 6/30/2026 5:17:41 AM 0.00 29.547 69.962 70 0.022738 1.250008 6/30/2026 5:18:41 AM 0.00 29.547 69.962 70 0.022743 1.250008 6/30/2026 5:19:41 AM 0.00 29.562 69.818 71 0.022743 1.250008 6/30/2026 5:20:41 AM 0.00 29.541 69.872 70 0.022738 1.250008 6/30/2026 5:21:41 AM 0.00 29.553 69.908 70 0.022738 1.250008 6/30/2026 5:22:41 AM 0.00 29.557 69.944 70 0.022738 1.250009 6/30/2026 5:23:41 AM 0.00 29.556 69.980 71 0.022738 1.250009 6/30/2026 5:24:41 AM 0.00 29.560 69.962 71 0.022738 1.250009 6/30/2026 5:25:41 AM 0.00 29.556 69.908 70 0.022732 1.250009 6/30/2026 5:26:41 AM 0.00 29.542 69.908 70 0.022732 1.250009 6/30/2026 5:27:41 AM 0.00 29.558 69.908 70 0.022732 1.250009 6/30/2026 5:28:41 AM 0.00 29.545 69.872 70 0.022732 1.250009 6/30/2026 5:29:41 AM 0.00 29.544 69.872 70 0.022732 1.250009 6/30/2026 5:30:41 AM 0.00 29.542 69.908 70 0.022732 1.25001 6/30/2026 5:31:41 AM 0.00 29.550 69.908 71 0.022732 1.25001 6/30/2026 5:32:41 AM 0.00 29.550 69.872 71 0.022726 1.25001 6/30/2026 5:33:41 AM 0.00 29.549 69.872 71 0.022726 1.25001 6/30/2026 5:34:41 AM 0.00 29.560 69.944 71 0.022726 1.25001 6/30/2026 5:35:41 AM 0.00 29.568 69.926 70 0.022726 1.25001 6/30/2026 5:36:41 AM 0.00 29.546 69.890 71 0.022726 1.25001 6/30/2026 5:37:41 AM 0.00 29.550 69.908 70 0.022726 1.250011 6/30/2026 5:38:41 AM 0.00 29.560 69.908 70 0.022726 1.250011 6/30/2026 5:39:41 AM 0.00 29.554 69.818 70 0.022726 1.250011 6/30/2026 5:40:41 AM 0.00 29.541 69.836 70 0.022726 1.250011 6/30/2026 5:41:41 AM 0.00 29.551 69.944 71 0.022726 1.250011 6/30/2026 5:42:41 AM 0.00 29.561 69.908 70 0.022726 1.250011 6/30/2026 5:43:41 AM 0.00 29.556 69.908 70 0.022726 1.250011 6/30/2026 5:44:41 AM 0.00 29.551 69.944 70 0.022726 1.25001 6/30/2026 5:45:41 AM 0.00 29.558 69.872 70 0.022726 1.25001 6/30/2026 5:46:41 AM 0.00 29.547 69.908 70 0.022732 1.25001 6/30/2026 5:47:41 AM 0.00 29.550 69.800 70 0.022726 1.25001 6/30/2026 5:48:41 AM 0.00 29.561 69.890 70 0.022726 1.25001 6/30/2026 5:49:41 AM 0.00 29.552 69.962 70 0.022732 1.250009 6/30/2026 5:50:41 AM 0.00 29.547 69.872 70 0.022732 1.250009 6/30/2026 5:51:41 AM 0.00 29.564 69.998 70 0.022732 1.250009 6/30/2026 5:52:41 AM 0.00 29.563 69.962 70 0.022738 1.250009 6/30/2026 5:53:41 AM 0.00 29.561 69.908 70 0.022738 1.250009 6/30/2026 5:54:41 AM 0.00 29.545 69.980 70 0.022738 1.250009 6/30/2026 5:55:41 AM 0.00 29.556 69.782 70 0.022743 1.250009 6/30/2026 5:56:41 AM 0.00 29.555 69.836 70 0.022743 1.250009 6/30/2026 5:57:41 AM 0.00 29.562 69.962 70 0.022743 1.250009 6/30/2026 5:58:41 AM 0.00 29.558 69.800 70 0.022743 1.250009 6/30/2026 5:59:41 AM 0.00 29.554 69.818 70 0.022749 1.250009 6/30/2026 6:00:41 AM 0.00 29.557 69.764 70 0.022749 1.250009 6/30/2026 6:01:41 AM 0.00 29.546 69.818 70 0.022749 1.250008 6/30/2026 6:02:41 AM 0.00 29.572 69.818 70 0.022749 1.250009 6/30/2026 6:03:41 AM 0.00 29.553 69.872 70 0.022755 1.250008 6/30/2026 6:04:41 AM 0.00 29.546 69.818 70 0.022761 1.250008 6/30/2026 6:05:41 AM 0.00 29.556 69.800 70 0.022755 1.250008 6/30/2026 6:06:41 AM 0.00 29.549 69.854 71 0.022761 1.250008 6/30/2026 6:07:41 AM 0.00 29.544 69.854 70 0.022761 1.250008 6/30/2026 6:08:41 AM 0.00 29.542 69.800 70 0.022766 1.250008 6/30/2026 6:09:41 AM 0.00 29.554 69.764 70 0.022761 1.250007 6/30/2026 6:10:41 AM 0.00 29.555 69.836 70 0.022761 1.250007 6/30/2026 6:11:41 AM 0.00 29.553 69.782 70 0.022761 1.250007 6/30/2026 6:12:41 AM 0.00 29.542 69.800 70 0.022766 1.250007 6/30/2026 6:13:41 AM 0.00 29.547 69.854 70 0.022761 1.250007 6/30/2026 6:14:41 AM 0.00 29.556 69.818 70 0.022761 1.250007 6/30/2026 6:15:41 AM 0.00 29.561 69.818 70 0.022761 1.250007 6/30/2026 6:16:41 AM 0.00 29.569 69.782 70 0.022766 1.250007 6/30/2026 6:17:41 AM 0.00 29.549 69.836 70 0.022761 1.250007 6/30/2026 6:18:41 AM 0.00 29.566 69.872 70 0.022766 1.250007 6/30/2026 6:19:41 AM 0.00 29.566 69.908 70 0.022761 1.250007 6/30/2026 6:20:41 AM 0.00 29.550 69.818 70 0.022766 1.250007 6/30/2026 6:21:41 AM 0.00 29.557 69.890 70 0.022761 1.250007 6/30/2026 6:22:41 AM 0.00 29.565 69.836 70 0.022761 1.250007 6/30/2026 6:23:41 AM 0.00 29.552 69.836 70 0.022761 1.250007 6/30/2026 6:24:41 AM 0.00 29.556 69.800 70 0.022761 1.250007 6/30/2026 6:25:41 AM 0.00 29.566 69.782 70 0.022761 1.250007 6/30/2026 6:26:41 AM 0.00 29.563 69.782 70 0.022761 1.250007 6/30/2026 6:27:41 AM 0.00 29.562 69.854 70 0.022761 1.250007 6/30/2026 6:28:41 AM 0.00 29.570 69.764 70 0.022761 1.250007 6/30/2026 6:29:41 AM 0.00 29.563 69.800 70 0.022761 1.250007 6/30/2026 6:30:41 AM 0.00 29.566 69.872 70 0.022761 1.250008 6/30/2026 6:31:41 AM 0.00 29.569 69.800 70 0.022755 1.250008 6/30/2026 6:32:41 AM 0.00 29.570 69.836 70 0.022755 1.250008 6/30/2026 6:33:41 AM 0.00 29.564 69.872 70 0.022755 1.250008 6/30/2026 6:34:41 AM 0.00 29.563 69.800 70 0.022755 1.250007 6/30/2026 6:35:41 AM 0.00 29.574 69.782 70 0.022761 1.250008 6/30/2026 6:36:41 AM 0.00 29.565 69.818 70 0.022755 1.250008 6/30/2026 6:37:41 AM 0.00 29.550 69.800 70 0.022749 1.250008 6/30/2026 6:38:41 AM 0.00 29.565 69.764 70 0.022749 1.250008 6/30/2026 6:39:41 AM 0.00 29.570 69.836 70 0.022749 1.250009 6/30/2026 6:40:41 AM 0.00 29.569 69.782 70 0.022749 1.250009 6/30/2026 6:41:41 AM 0.00 29.575 69.818 70 0.022749 1.250008 6/30/2026 6:42:41 AM 0.00 29.564 69.746 70 0.022755 1.250009 6/30/2026 6:43:41 AM 0.00 29.571 69.800 70 0.022755 1.250009 6/30/2026 6:44:41 AM 0.00 29.570 69.728 70 0.022749 1.250009 6/30/2026 6:45:41 AM 0.00 29.583 69.818 70 0.022749 1.250008 6/30/2026 6:46:41 AM 0.00 29.569 69.782 70 0.022749 1.250009 6/30/2026 6:47:41 AM 0.00 29.568 69.764 70 0.022749 1.250009 6/30/2026 6:48:41 AM 0.00 29.566 69.764 70 0.022749 1.250008 6/30/2026 6:49:41 AM 0.00 29.583 69.782 70 0.022749 1.250008 6/30/2026 6:50:41 AM 0.00 29.558 69.782 70 0.022749 1.250008 6/30/2026 6:51:41 AM 0.00 29.576 69.818 70 0.022749 1.250008 6/30/2026 6:52:41 AM 0.00 29.574 69.764 70 0.022749 1.250008 6/30/2026 6:53:41 AM 0.00 29.564 69.746 70 0.022749 1.250008 6/30/2026 6:54:41 AM 0.00 29.572 69.728 70 0.022749 1.250008 6/30/2026 6:55:41 AM 0.00 29.574 69.782 70 0.022749 1.250008 6/30/2026 6:56:41 AM 0.00 29.573 69.764 70 0.022749 1.250008 6/30/2026 6:57:41 AM 0.00 29.577 69.800 70 0.022755 1.250008 6/30/2026 6:58:41 AM 0.00 29.570 69.764 70 0.022749 1.250008 6/30/2026 6:59:41 AM 0.00 29.569 69.764 70 0.022755 1.250008 6/30/2026 7:00:41 AM 0.00 29.575 69.746 70 0.022755 1.250008 6/30/2026 7:01:41 AM 0.00 29.570 69.764 70 0.022755 1.250007 6/30/2026 7:02:41 AM 0.00 29.563 69.800 70 0.022761 1.250008 6/30/2026 7:03:41 AM 0.00 29.570 69.728 70 0.022761 1.250008 6/30/2026 7:04:41 AM 0.00 29.558 69.782 70 0.022761 1.250007 6/30/2026 7:05:41 AM 0.00 29.564 69.746 70 0.022761 1.250007 6/30/2026 7:06:41 AM 0.00 29.565 69.674 70 0.022761 1.250007 6/30/2026 7:07:41 AM 0.00 29.576 69.764 70 0.022761 1.250007 6/30/2026 7:08:41 AM 0.00 29.567 69.728 70 0.022766 1.250007 6/30/2026 7:09:41 AM 0.00 29.574 69.782 70 0.022766 1.250007 6/30/2026 7:10:41 AM 0.00 29.568 69.764 70 0.022766 1.250006 6/30/2026 7:11:41 AM 0.00 29.557 69.728 70 0.022766 1.250006 6/30/2026 7:12:41 AM 0.00 29.564 69.746 70 0.022761 1.250006 6/30/2026 7:13:41 AM 0.00 29.572 69.728 70 0.022761 1.250006 6/30/2026 7:14:41 AM 0.00 29.563 69.710 70 0.022761 1.250005 6/30/2026 7:15:41 AM 0.00 29.570 69.728 70 0.022761 1.250006 6/30/2026 7:16:41 AM 0.00 29.585 69.800 70 0.022761 1.250007 6/30/2026 7:17:41 AM 0.00 29.567 69.710 70 0.022761 1.250007 6/30/2026 7:18:41 AM 0.00 29.573 69.692 70 0.022761 1.250007 6/30/2026 7:19:41 AM 0.00 29.565 69.674 70 0.022766 1.250007 6/30/2026 7:20:41 AM 0.00 29.587 69.764 70 0.022755 1.250007 6/30/2026 7:21:41 AM 0.00 29.582 69.764 70 0.022761 1.250006 6/30/2026 7:22:41 AM 0.00 29.576 69.764 70 0.022761 1.250007 6/30/2026 7:23:41 AM 0.00 29.565 69.764 70 0.022761 1.250007 6/30/2026 7:24:41 AM 0.00 29.578 69.710 70 0.022761 1.250007 6/30/2026 7:25:41 AM 0.00 29.566 69.620 70 0.022761 1.250007 6/30/2026 7:26:41 AM 0.00 29.567 69.728 70 0.022761 1.250006 6/30/2026 7:27:41 AM 0.00 29.570 69.710 70 0.022761 1.250006 6/30/2026 7:28:41 AM 0.00 29.579 69.692 70 0.022761 1.250007 6/30/2026 7:29:41 AM 0.00 29.572 69.638 70 0.022761 1.250006 6/30/2026 7:30:41 AM 0.00 29.573 69.674 70 0.022755 1.250007 6/30/2026 7:31:41 AM 0.00 29.577 69.710 70 0.022755 1.250007 6/30/2026 7:32:41 AM 0.00 29.566 69.710 70 0.022755 1.250007 6/30/2026 7:33:41 AM 0.00 29.579 69.674 70 0.022755 1.250007 6/30/2026 7:34:41 AM 0.00 29.583 69.710 70 0.022755 1.250007 6/30/2026 7:35:41 AM 0.00 29.567 69.710 70 0.022761 1.250007 6/30/2026 7:36:41 AM 0.00 29.571 69.620 70 0.022755 1.250007 6/30/2026 7:37:41 AM 0.00 29.565 69.674 70 0.022755 1.250008 6/30/2026 7:38:41 AM 0.00 29.571 69.620 70 0.022755 1.250008 6/30/2026 7:39:41 AM 0.00 29.571 69.710 70 0.022755 1.250008 6/30/2026 7:40:41 AM 0.00 29.567 69.656 70 0.022749 1.250007 6/30/2026 7:41:41 AM 0.00 29.583 69.710 70 0.022761 1.250008 6/30/2026 7:42:41 AM 0.00 29.579 69.674 70 0.022755 1.250008 6/30/2026 7:43:41 AM 0.00 29.590 69.764 70 0.022755 1.250007 6/30/2026 7:44:41 AM 0.00 29.575 69.656 70 0.022749 1.250008 6/30/2026 7:45:41 AM 0.00 29.580 69.710 70 0.022749 1.250007 6/30/2026 7:46:41 AM 0.00 29.580 69.710 70 0.022755 1.250008 6/30/2026 7:47:41 AM 0.00 29.574 69.620 70 0.022749 1.250008 6/30/2026 7:48:41 AM 0.00 29.579 69.584 70 0.022749 1.250008 6/30/2026 7:49:41 AM 0.00 29.585 69.710 70 0.022743 1.250008 6/30/2026 7:50:41 AM 0.00 29.568 69.692 70 0.022749 1.250008 6/30/2026 7:51:41 AM 0.00 29.570 69.584 70 0.022749 1.250008 6/30/2026 7:52:41 AM 0.00 29.593 69.620 70 0.022749 1.250007 6/30/2026 7:53:41 AM 0.00 29.580 69.548 70 0.022755 1.250008 6/30/2026 7:54:41 AM 0.00 29.590 69.674 70 0.022749 1.250008 6/30/2026 7:55:41 AM 0.00 29.590 69.674 70 0.022755 1.250008 6/30/2026 7:56:41 AM 0.00 29.594 69.638 70 0.022755 1.250007 6/30/2026 7:57:41 AM 0.00 29.594 69.674 70 0.022755 1.250007 6/30/2026 7:58:41 AM 0.00 29.589 69.656 70 0.022755 1.250008 6/30/2026 7:59:41 AM 0.00 29.601 69.602 70 0.022766 1.25001 6/30/2026 8:00:41 AM 0.00 29.590 69.692 70 0.022755 1.250007 6/30/2026 8:01:41 AM 0.00 29.580 69.620 70 0.022755 1.250007 6/30/2026 8:02:41 AM 0.00 29.590 69.602 70 0.022755 1.250008 6/30/2026 8:03:41 AM 0.00 29.590 69.620 70 0.022755 1.250007 6/30/2026 8:04:41 AM 0.00 29.586 69.566 70 0.022761 1.250007 6/30/2026 8:05:41 AM 0.00 29.582 69.602 70 0.022766 1.250007 6/30/2026 8:06:41 AM 0.00 29.594 69.638 70 0.022766 1.250007 6/30/2026 8:07:41 AM 0.00 29.593 69.602 70 0.022766 1.250006 6/30/2026 8:08:41 AM 0.00 29.582 69.674 70 0.022772 1.250007 6/30/2026 8:09:41 AM 0.00 29.587 69.602 70 0.022772 1.250006 6/30/2026 8:10:41 AM 0.00 29.593 69.620 70 0.022772 1.250006 6/30/2026 8:11:41 AM 0.00 29.595 69.620 70 0.022778 1.250006 6/30/2026 8:12:41 AM 0.00 29.594 69.638 70 0.022772 1.250005 6/30/2026 8:13:41 AM 0.00 29.603 69.656 70 0.022772 1.250005 6/30/2026 8:14:41 AM 0.00 29.594 69.638 70 0.022772 1.250005 6/30/2026 8:15:41 AM 0.00 29.596 69.620 70 0.022772 1.250005 6/30/2026 8:16:41 AM 0.00 29.586 69.638 70 0.022766 1.250006 6/30/2026 8:17:41 AM 0.00 29.602 69.548 70 0.022772 1.250006 6/30/2026 8:18:41 AM 0.00 29.606 69.692 70 0.022766 1.250006 6/30/2026 8:19:41 AM 0.00 29.593 69.602 70 0.022772 1.250006 6/30/2026 8:20:41 AM 0.00 29.601 69.620 70 0.022772 1.250006 6/30/2026 8:21:41 AM 0.00 29.596 69.548 70 0.022772 1.250006 6/30/2026 8:22:41 AM 0.00 29.597 69.638 70 0.022766 1.250006 6/30/2026 8:23:41 AM 0.00 29.587 69.602 70 0.022766 1.250006 6/30/2026 8:24:41 AM 0.00 29.595 69.674 70 0.022766 1.250007 6/30/2026 8:25:41 AM 0.00 29.585 69.620 70 0.022772 1.250006 6/30/2026 8:26:41 AM 0.00 29.593 69.620 70 0.022766 1.250006 6/30/2026 8:27:41 AM 0.00 29.594 69.566 70 0.022772 1.250006 6/30/2026 8:28:41 AM 0.00 29.584 69.602 70 0.022766 1.250007 6/30/2026 8:29:41 AM 0.00 29.586 69.638 70 0.022761 1.250005 6/30/2026 8:30:41 AM 0.00 29.602 69.620 70 0.022761 1.250007 6/30/2026 8:31:41 AM 0.00 29.597 69.638 70 0.022755 1.250008 6/30/2026 8:32:41 AM 0.00 29.602 69.620 70 0.022761 1.250008 6/30/2026 8:33:41 AM 0.00 29.593 69.602 70 0.022755 1.250008 6/30/2026 8:34:41 AM 0.00 29.605 69.620 70 0.022755 1.250008 6/30/2026 8:35:41 AM 0.00 29.606 69.638 70 0.022755 1.250008 6/30/2026 8:36:41 AM 0.00 29.592 69.566 70 0.022749 1.250008 6/30/2026 8:37:41 AM 0.00 29.590 69.602 70 0.022755 1.250009 6/30/2026 8:38:41 AM 0.00 29.594 69.656 70 0.022749 1.250009 6/30/2026 8:39:41 AM 0.00 29.590 69.602 70 0.022749 1.250009 6/30/2026 8:40:41 AM 0.00 29.595 69.602 70 0.022749 1.250009 6/30/2026 8:41:41 AM 0.00 29.593 69.620 70 0.022749 1.250009 6/30/2026 8:42:41 AM 0.00 29.598 69.620 70 0.022749 1.250009 6/30/2026 8:43:41 AM 0.00 29.596 69.548 70 0.022749 1.250009 6/30/2026 8:44:41 AM 0.00 29.599 69.620 70 0.022743 1.250008 6/30/2026 8:45:41 AM 0.00 29.597 69.638 70 0.022743 1.250008 6/30/2026 8:46:41 AM 0.00 29.609 69.584 70 0.022743 1.250009 6/30/2026 8:47:41 AM 0.00 29.595 69.620 70 0.022743 1.250009 6/30/2026 8:48:41 AM 0.00 29.593 69.548 70 0.022743 1.250008 6/30/2026 8:49:41 AM 0.00 29.606 69.638 70 0.022743 1.250008 6/30/2026 8:50:41 AM 0.00 29.590 69.584 70 0.022749 1.250008 6/30/2026 8:51:41 AM 0.00 29.600 69.566 70 0.022749 1.250008 6/30/2026 8:52:41 AM 0.00 29.605 69.620 70 0.022749 1.250008 6/30/2026 8:53:41 AM 0.00 29.597 69.674 70 0.022749 1.250009 6/30/2026 8:54:41 AM 0.00 29.593 69.548 70 0.022743 1.250008 6/30/2026 8:55:41 AM 0.00 29.597 69.638 70 0.022743 1.250008 6/30/2026 8:56:41 AM 0.00 29.589 69.566 70 0.022749 1.250008 6/30/2026 8:57:41 AM 0.00 29.598 69.692 70 0.022755 1.250008 6/30/2026 8:58:41 AM 0.00 29.594 69.566 70 0.022749 1.250008 6/30/2026 8:59:41 AM 0.00 29.601 69.602 70 0.022743 1.250006 6/30/2026 9:00:41 AM 0.00 29.600 69.638 70 0.022755 1.250007 6/30/2026 9:01:41 AM 0.00 29.593 69.566 70 0.022755 1.250008 6/30/2026 9:02:41 AM 0.00 29.602 69.620 70 0.022749 1.250008 6/30/2026 9:03:41 AM 0.00 29.601 69.602 70 0.022755 1.250008 6/30/2026 9:04:41 AM 0.00 29.592 69.638 70 0.022755 1.250008 6/30/2026 9:05:41 AM 0.00 29.599 69.566 70 0.022761 1.250008 6/30/2026 9:06:41 AM 0.00 29.599 69.548 70 0.022761 1.250008 6/30/2026 9:07:41 AM 0.00 29.601 69.620 70 0.022755 1.250007 6/30/2026 9:08:41 AM 0.00 29.588 69.548 70 0.022766 1.250008 6/30/2026 9:09:41 AM 0.00 29.590 69.620 70 0.022761 1.250007 6/30/2026 9:10:41 AM 0.00 29.599 69.548 70 0.022761 1.250007 6/30/2026 9:11:41 AM 0.00 29.587 69.602 70 0.022761 1.250007 6/30/2026 9:12:41 AM 0.00 29.594 69.638 70 0.022761 1.250007 6/30/2026 9:13:41 AM 0.00 29.596 69.548 70 0.022761 1.250007 6/30/2026 9:14:41 AM 0.00 29.590 69.602 70 0.022761 1.250006 6/30/2026 9:15:41 AM 0.00 29.595 69.620 70 0.022755 1.250007 6/30/2026 9:16:41 AM 0.00 29.596 69.530 71 0.022755 1.250007 6/30/2026 9:17:41 AM 0.00 29.590 69.512 70 0.022761 1.250007 6/30/2026 9:18:41 AM 0.00 29.606 69.584 71 0.022755 1.250007 6/30/2026 9:19:41 AM 0.00 29.594 69.566 70 0.022761 1.250007 6/30/2026 9:20:41 AM 0.00 29.603 69.638 70 0.022755 1.250007 6/30/2026 9:21:41 AM 0.00 29.593 69.512 70 0.022761 1.250007 6/30/2026 9:22:41 AM 0.00 29.595 69.620 70 0.022761 1.250007 6/30/2026 9:23:41 AM 0.00 29.599 69.548 70 0.022761 1.250007 6/30/2026 9:24:41 AM 0.00 29.590 69.620 70 0.022761 1.250007 6/30/2026 9:25:41 AM 0.00 29.598 69.584 71 0.022761 1.250007 6/30/2026 9:26:41 AM 0.00 29.599 69.548 70 0.022761 1.250007 6/30/2026 9:27:41 AM 0.00 29.603 69.656 71 0.022761 1.250007 6/30/2026 9:28:41 AM 0.00 29.598 69.620 70 0.022761 1.250007 6/30/2026 9:29:41 AM 0.00 29.593 69.548 70 0.022755 1.250008 6/30/2026 9:30:41 AM 0.00 29.601 69.602 70 0.022755 1.250007 6/30/2026 9:31:41 AM 0.00 29.593 69.602 70 0.022755 1.250008 6/30/2026 9:32:41 AM 0.00 29.596 69.620 71 0.022755 1.250008 6/30/2026 9:33:41 AM 0.00 29.599 69.548 71 0.022755 1.250008 6/30/2026 9:34:41 AM 0.00 29.594 69.674 70 0.022755 1.250008 6/30/2026 9:35:41 AM 0.00 29.605 69.566 70 0.022755 1.250008 6/30/2026 9:36:41 AM 0.00 29.599 69.566 70 0.022749 1.250008 6/30/2026 9:37:41 AM 0.00 29.593 69.548 70 0.022749 1.250008 6/30/2026 9:38:41 AM 0.00 29.601 69.602 71 0.022749 1.250008 6/30/2026 9:39:41 AM 0.00 29.608 69.638 71 0.022749 1.250009 6/30/2026 9:40:41 AM 0.00 29.599 69.548 70 0.022749 1.250008 6/30/2026 9:41:41 AM 0.00 29.598 69.602 71 0.022749 1.250009 6/30/2026 9:42:41 AM 0.00 29.598 69.584 70 0.022755 1.250008 6/30/2026 9:43:41 AM 0.00 29.610 69.530 70 0.022743 1.250008 6/30/2026 9:44:41 AM 0.00 29.602 69.548 70 0.022749 1.250009 6/30/2026 9:45:41 AM 0.00 29.609 69.602 70 0.022743 1.250009 6/30/2026 9:46:41 AM 0.00 29.599 69.566 71 0.022743 1.250009 6/30/2026 9:47:41 AM 0.00 29.604 69.584 70 0.022743 1.250009 6/30/2026 9:48:41 AM 0.00 29.605 69.566 70 0.022743 1.250009 6/30/2026 9:49:41 AM 0.00 29.599 69.566 71 0.022743 1.250008 6/30/2026 9:50:41 AM 0.00 29.598 69.512 71 0.022743 1.250009 6/30/2026 9:51:41 AM 0.00 29.591 69.566 71 0.022743 1.250008 6/30/2026 9:52:41 AM 0.00 29.598 69.512 70 0.022749 1.250008 6/30/2026 9:53:41 AM 0.00 29.599 69.548 71 0.022743 1.250009 6/30/2026 9:54:41 AM 0.00 29.605 69.548 71 0.022743 1.250008 6/30/2026 9:55:41 AM 0.00 29.607 69.548 71 0.022743 1.250008 6/30/2026 9:56:41 AM 0.00 29.590 69.512 71 0.022749 1.250008 6/30/2026 9:57:41 AM 0.00 29.602 69.530 71 0.022749 1.250008 6/30/2026 9:58:41 AM 0.00 29.601 69.512 70 0.022749 1.250009 6/30/2026 9:59:41 AM 0.00 29.601 69.602 71 0.022749 1.250012 6/30/2026 10:00:41 AM 0.00 29.593 69.602 70 0.022761 1.250006 6/30/2026 10:01:41 AM 0.00 29.604 69.620 70 0.022761 1.250007 6/30/2026 10:02:41 AM 0.00 29.600 69.566 71 0.022761 1.250007 6/30/2026 10:03:41 AM 0.00 29.611 69.566 71 0.022766 1.250007 6/30/2026 10:04:41 AM 0.00 29.589 69.566 71 0.022766 1.250007 6/30/2026 10:05:41 AM 0.00 29.602 69.530 71 0.022772 1.250006 6/30/2026 10:06:41 AM 0.00 29.598 69.512 71 0.022772 1.250007 6/30/2026 10:07:41 AM 0.00 29.619 69.494 70 0.022772 1.250006 6/30/2026 10:08:41 AM 0.00 29.601 69.512 71 0.022778 1.250006 6/30/2026 10:09:41 AM 0.00 29.609 69.584 71 0.022772 1.250006 6/30/2026 10:10:41 AM 0.00 29.603 69.476 70 0.022772 1.250005 6/30/2026 10:11:41 AM 0.00 29.598 69.512 71 0.022778 1.250005 6/30/2026 10:12:41 AM 0.00 29.604 69.584 71 0.022778 1.250005 6/30/2026 10:13:41 AM 0.00 29.589 69.476 71 0.022778 1.250005 6/30/2026 10:14:41 AM 0.00 29.609 69.620 71 0.022772 1.250004 6/30/2026 10:15:41 AM 0.00 29.596 69.548 70 0.022772 1.250005 6/30/2026 10:16:41 AM 0.00 29.605 69.530 71 0.022778 1.250006 6/30/2026 10:17:41 AM 0.00 29.609 69.494 71 0.022772 1.250006 6/30/2026 10:18:41 AM 0.00 29.604 69.584 71 0.022772 1.250006 6/30/2026 10:19:41 AM 0.00 29.601 69.476 71 0.022772 1.250006 6/30/2026 10:20:41 AM 0.00 29.592 69.476 71 0.022778 1.250006 6/30/2026 10:21:41 AM 0.00 29.603 69.638 71 0.022778 1.250005 6/30/2026 10:22:41 AM 0.00 29.601 69.584 71 0.022778 1.250006 6/30/2026 10:23:41 AM 0.00 29.606 69.476 71 0.022778 1.250006 6/30/2026 10:24:41 AM 0.00 29.607 69.530 71 0.022772 1.250006 6/30/2026 10:25:41 AM 0.00 29.601 69.476 71 0.022772 1.250006 6/30/2026 10:26:41 AM 0.00 29.608 69.476 71 0.022778 1.250006 6/30/2026 10:27:41 AM 0.00 29.615 69.548 71 0.022778 1.250006 6/30/2026 10:28:41 AM 0.00 29.617 69.512 71 0.022772 1.250007 6/30/2026 10:29:41 AM 0.00 29.617 69.584 71 0.022766 1.250005 6/30/2026 10:30:41 AM 0.00 29.603 69.566 71 0.022772 1.250007 6/30/2026 10:31:41 AM 0.00 29.617 69.584 71 0.022766 1.250007 6/30/2026 10:32:41 AM 0.00 29.604 69.512 71 0.022766 1.250007 6/30/2026 10:33:41 AM 0.00 29.620 69.512 71 0.022766 1.250007 6/30/2026 10:34:41 AM 0.00 29.602 69.530 71 0.022766 1.250007 6/30/2026 10:35:41 AM 0.00 29.611 69.566 71 0.022766 1.250007 6/30/2026 10:36:41 AM 0.00 29.598 69.512 71 0.022766 1.250007 6/30/2026 10:37:41 AM 0.00 29.607 69.458 71 0.022761 1.250007 6/30/2026 10:38:41 AM 0.00 29.599 69.440 71 0.022766 1.250007 6/30/2026 10:39:41 AM 0.00 29.598 69.476 71 0.022761 1.250008 6/30/2026 10:40:41 AM 0.00 29.606 69.476 71 0.022766 1.250008 6/30/2026 10:41:41 AM 0.00 29.610 69.548 71 0.022761 1.250008 6/30/2026 10:42:41 AM 0.00 29.595 69.494 71 0.022766 1.250007 6/30/2026 10:43:41 AM 0.00 29.605 69.566 71 0.022761 1.250007 6/30/2026 10:44:41 AM 0.00 29.602 69.440 71 0.022755 1.250007 6/30/2026 10:45:41 AM 0.00 29.601 69.512 71 0.022755 1.250007 6/30/2026 10:46:41 AM 0.00 29.604 69.494 71 0.022749 1.250008 6/30/2026 10:47:41 AM 0.00 29.605 69.566 71 0.022755 1.250008 6/30/2026 10:48:41 AM 0.00 29.604 69.512 71 0.022755 1.250008 6/30/2026 10:49:41 AM 0.00 29.611 69.476 71 0.022755 1.250008 6/30/2026 10:50:41 AM 0.00 29.606 69.620 71 0.022755 1.250008 6/30/2026 10:51:41 AM 0.00 29.605 69.458 71 0.022755 1.250007 6/30/2026 10:52:41 AM 0.00 29.600 69.476 71 0.022755 1.250007 6/30/2026 10:53:41 AM 0.00 29.606 69.512 71 0.022755 1.250007 6/30/2026 10:54:41 AM 0.00 29.609 69.602 71 0.022755 1.250008 6/30/2026 10:55:41 AM 0.00 29.611 69.476 71 0.022755 1.250007 6/30/2026 10:56:41 AM 0.00 29.606 69.512 71 0.022761 1.250007 6/30/2026 10:57:41 AM 0.00 29.602 69.422 71 0.022761 1.250007 6/30/2026 10:58:41 AM 0.00 29.607 69.458 71 0.022766 1.250007 6/30/2026 10:59:41 AM 0.00 29.599 69.458 71 0.022761 1.250008 6/30/2026 11:00:41 AM 0.00 29.606 69.476 71 0.022761 1.250006 6/30/2026 11:01:41 AM 0.00 29.607 69.458 71 0.022761 1.250007 6/30/2026 11:02:41 AM 0.00 29.592 69.476 71 0.022761 1.250007 6/30/2026 11:03:41 AM 0.00 29.607 69.530 71 0.022761 1.250007 6/30/2026 11:04:41 AM 0.00 29.610 69.440 71 0.022766 1.250007 6/30/2026 11:05:41 AM 0.00 29.609 69.512 71 0.022772 1.250007 6/30/2026 11:06:41 AM 0.00 29.612 69.620 71 0.022766 1.250006 6/30/2026 11:07:41 AM 0.00 29.610 69.440 71 0.022766 1.250006 6/30/2026 11:08:41 AM 0.00 29.610 69.458 71 0.022772 1.250006 6/30/2026 11:09:41 AM 0.00 29.609 69.512 71 0.022772 1.250006 6/30/2026 11:10:41 AM 0.00 29.606 69.494 71 0.022766 1.250005 6/30/2026 11:11:41 AM 0.00 29.611 69.404 71 0.022772 1.250006 6/30/2026 11:12:41 AM 0.00 29.606 69.422 71 0.022772 1.250005 6/30/2026 11:13:41 AM 0.00 29.601 69.512 71 0.022772 1.250005 6/30/2026 11:14:41 AM 0.00 29.604 69.494 71 0.022772 1.250006 6/30/2026 11:15:41 AM 0.00 29.617 69.476 71 0.022766 1.250006 6/30/2026 11:16:41 AM 0.00 29.602 69.368 71 0.022766 1.250006 6/30/2026 11:17:41 AM 0.00 29.617 69.530 71 0.022761 1.250006 6/30/2026 11:18:41 AM 0.00 29.598 69.422 71 0.022766 1.250006 6/30/2026 11:19:41 AM 0.00 29.606 69.476 71 0.022766 1.250007 6/30/2026 11:20:41 AM 0.00 29.601 69.512 71 0.022766 1.250006 6/30/2026 11:21:41 AM 0.00 29.609 69.512 71 0.022766 1.250006 6/30/2026 11:22:41 AM 0.00 29.597 69.476 71 0.022766 1.250006 6/30/2026 11:23:41 AM 0.00 29.598 69.494 71 0.022766 1.250007 6/30/2026 11:24:41 AM 0.00 29.615 69.494 71 0.022766 1.250007 6/30/2026 11:25:41 AM 0.00 29.603 69.476 71 0.022766 1.250007 6/30/2026 11:26:41 AM 0.00 29.598 69.494 71 0.022766 1.250007 6/30/2026 11:27:41 AM 0.00 29.620 69.512 71 0.022761 1.250007 6/30/2026 11:28:41 AM 0.00 29.607 69.422 71 0.022766 1.250008 6/30/2026 11:29:41 AM 0.00 29.597 69.386 71 0.022755 1.250006 6/30/2026 11:30:41 AM 0.00 29.598 69.494 71 0.022755 1.250007 6/30/2026 11:31:41 AM 0.00 29.607 69.458 71 0.022749 1.250008 6/30/2026 11:32:41 AM 0.00 29.602 69.458 71 0.022749 1.250009 6/30/2026 11:33:41 AM 0.00 29.594 69.368 71 0.022749 1.250008 6/30/2026 11:34:41 AM 0.00 29.610 69.422 71 0.022749 1.250008 6/30/2026 11:35:41 AM 0.00 29.604 69.422 71 0.022749 1.250008 6/30/2026 11:36:41 AM 0.00 29.604 69.512 71 0.022743 1.250009 6/30/2026 11:37:41 AM 0.00 29.591 69.422 71 0.022743 1.250009 6/30/2026 11:38:41 AM 0.00 29.599 69.422 71 0.022743 1.250009 6/30/2026 11:39:41 AM 0.00 29.602 69.440 71 0.022743 1.250009 6/30/2026 11:40:41 AM 0.00 29.596 69.440 71 0.022743 1.250009 6/30/2026 11:41:41 AM 0.00 29.602 69.458 71 0.022743 1.250009 6/30/2026 11:42:41 AM 0.00 29.600 69.368 71 0.022749 1.250009 6/30/2026 11:43:41 AM 0.00 29.600 69.368 71 0.022749 1.250009 6/30/2026 11:44:41 AM 0.00 29.606 69.404 71 0.022738 1.250009 6/30/2026 11:45:41 AM 0.00 29.600 69.404 71 0.022743 1.250009 6/30/2026 11:46:41 AM 0.00 29.600 69.404 71 0.022738 1.25001 6/30/2026 11:47:41 AM 0.00 29.616 69.458 71 0.022743 1.250009 6/30/2026 11:48:41 AM 0.00 29.600 69.386 71 0.022743 1.250009 6/30/2026 11:49:41 AM 0.00 29.612 69.476 71 0.022743 1.250009 6/30/2026 11:50:41 AM 0.00 29.607 69.422 71 0.022743 1.250009 6/30/2026 11:51:41 AM 0.00 29.600 69.404 71 0.022743 1.250006 6/30/2026 11:52:41 AM 0.00 29.596 69.368 71 0.022743 1.250006 6/30/2026 11:53:41 AM 0.00 29.602 69.440 71 0.022738 1.250007 6/30/2026 11:54:41 AM 0.00 29.599 69.422 71 0.022738 1.250008 6/30/2026 11:55:41 AM 0.00 29.601 69.512 71 0.022738 1.250007 6/30/2026 11:56:41 AM 0.00 29.606 69.494 72 0.022738 1.250008 6/30/2026 11:57:41 AM 0.00 29.605 69.620 72 0.022738 1.250007 6/30/2026 11:58:41 AM 0.00 29.602 69.620 72 0.022738 1.250007 6/30/2026 11:59:41 AM 0.00 29.595 69.692 73 0.022738 1.250012 6/30/2026 12:00:41 PM 0.00 29.600 69.656 73 0.022743 1.250006 6/30/2026 12:01:41 PM 0.00 29.606 69.764 73 0.022738 1.250006 6/30/2026 12:02:41 PM 0.00 29.608 69.818 73 0.022743 1.250008 6/30/2026 12:03:41 PM 0.00 29.600 69.908 73 0.022738 1.250009 6/30/2026 12:04:41 PM 0.00 29.619 70.016 73 0.022738 1.250009 6/30/2026 12:05:41 PM 0.00 29.605 69.962 73 0.022743 1.250009 6/30/2026 12:06:41 PM 0.00 29.612 70.052 73 0.022743 1.250008 6/30/2026 12:07:41 PM 0.00 29.602 70.052 73 0.022738 1.250009 6/30/2026 12:08:41 PM 0.00 29.604 70.034 73 0.022738 1.250009 6/30/2026 12:09:41 PM 0.00 29.595 70.052 73 0.022743 1.250009 6/30/2026 12:10:41 PM 0.00 29.614 70.106 73 0.022738 1.250008 6/30/2026 12:11:41 PM 0.00 29.604 70.052 73 0.022743 1.250009 6/30/2026 12:12:41 PM 0.00 29.608 70.106 73 0.022738 1.250009 6/30/2026 12:13:41 PM 0.00 29.619 70.160 73 0.022738 1.250009 6/30/2026 12:14:41 PM 0.00 29.607 70.070 73 0.022738 1.250009 6/30/2026 12:15:41 PM 0.00 29.614 70.106 73 0.022738 1.25001 6/30/2026 12:16:41 PM 0.00 29.605 70.124 73 0.022732 1.25001 6/30/2026 12:17:41 PM 0.00 29.589 70.088 73 0.022732 1.25001 6/30/2026 12:18:41 PM 0.00 29.613 69.980 73 0.022738 1.250009 6/30/2026 12:19:41 PM 0.00 29.611 70.016 73 0.022743 1.250009 6/30/2026 12:20:41 PM 0.00 29.611 70.106 73 0.022738 1.250009 6/30/2026 12:21:41 PM 0.00 29.606 70.016 73 0.022743 1.250009 6/30/2026 12:22:41 PM 0.00 29.606 70.016 73 0.022738 1.250009 6/30/2026 12:23:41 PM 0.00 29.616 70.052 73 0.022738 1.250009 6/30/2026 12:24:41 PM 0.00 29.602 69.998 73 0.022743 1.250009 6/30/2026 12:25:41 PM 0.00 29.617 70.016 73 0.022743 1.250009 6/30/2026 12:26:41 PM 0.00 29.603 69.944 73 0.022738 1.250009 6/30/2026 12:27:41 PM 0.00 29.606 70.034 73 0.022738 1.250009 6/30/2026 12:28:41 PM 0.00 29.604 69.854 73 0.022738 1.250009 6/30/2026 12:29:41 PM 0.00 29.608 69.926 73 0.022732 1.250008 6/30/2026 12:30:41 PM 0.00 29.600 69.908 73 0.022738 1.250009 6/30/2026 12:31:41 PM 0.00 29.599 69.980 73 0.022738 1.25001 6/30/2026 12:32:41 PM 0.00 29.602 69.872 73 0.022732 1.25001 6/30/2026 12:33:41 PM 0.00 29.607 69.908 73 0.022732 1.25001 6/30/2026 12:34:41 PM 0.00 29.604 69.854 73 0.022732 1.25001 6/30/2026 12:35:41 PM 0.00 29.604 69.836 73 0.022738 1.25001 6/30/2026 12:36:41 PM 0.00 29.610 69.980 73 0.022732 1.25001 6/30/2026 12:37:41 PM 0.00 29.603 69.728 73 0.022738 1.25001 6/30/2026 12:38:41 PM 0.00 29.600 69.818 73 0.022732 1.250011 6/30/2026 12:39:41 PM 0.00 29.599 69.800 72 0.022732 1.250011 6/30/2026 12:40:41 PM 0.00 29.608 69.818 73 0.022732 1.25001 6/30/2026 12:41:41 PM 0.00 29.610 69.908 73 0.022732 1.25001 6/30/2026 12:42:41 PM 0.00 29.617 69.818 72 0.022738 1.25001 6/30/2026 12:43:41 PM 0.00 29.595 69.854 73 0.022732 1.25001 6/30/2026 12:44:41 PM 0.00 29.606 69.764 72 0.022732 1.25001 6/30/2026 12:45:41 PM 0.00 29.602 69.872 73 0.022732 1.25001 6/30/2026 12:46:41 PM 0.00 29.598 69.764 72 0.022726 1.25001 6/30/2026 12:47:41 PM 0.00 29.591 69.782 72 0.022732 1.25001 6/30/2026 12:48:41 PM 0.00 29.605 69.872 73 0.022732 1.25001 6/30/2026 12:49:41 PM 0.00 29.605 69.710 72 0.022732 1.250009 6/30/2026 12:50:41 PM 0.00 29.604 69.692 72 0.022732 1.250009 6/30/2026 12:51:41 PM 0.00 29.604 69.854 72 0.022738 1.250009 6/30/2026 12:52:41 PM 0.00 29.606 69.836 72 0.022738 1.250008 6/30/2026 12:53:41 PM 0.00 29.615 69.836 72 0.022738 1.250009 6/30/2026 12:54:41 PM 0.00 29.607 69.872 72 0.022743 1.250008 6/30/2026 12:55:41 PM 0.00 29.595 69.764 72 0.022743 1.250008 6/30/2026 12:56:41 PM 0.00 29.601 69.764 72 0.022749 1.250009 6/30/2026 12:57:41 PM 0.00 29.602 69.800 72 0.022749 1.250008 6/30/2026 12:58:41 PM 0.00 29.598 69.764 72 0.022755 1.250008 6/30/2026 12:59:41 PM 0.00 29.601 69.764 72 0.022749 1.250008 6/30/2026 1:00:41 PM 0.00 29.609 69.836 72 0.022755 1.250007 6/30/2026 1:01:41 PM 0.00 29.606 69.764 72 0.022755 1.250007 6/30/2026 1:02:41 PM 0.00 29.593 69.710 72 0.022755 1.250008 6/30/2026 1:03:41 PM 0.00 29.606 69.854 72 0.022755 1.250008 6/30/2026 1:04:41 PM 0.00 29.607 69.800 72 0.022761 1.250007 6/30/2026 1:05:41 PM 0.00 29.606 69.764 72 0.022766 1.250007 6/30/2026 1:06:41 PM 0.00 29.604 69.764 72 0.022766 1.250006 6/30/2026 1:07:41 PM 0.00 29.605 69.800 72 0.022766 1.250006 6/30/2026 1:08:41 PM 0.00 29.586 69.746 72 0.022772 1.250006 6/30/2026 1:09:41 PM 0.00 29.595 69.674 72 0.022766 1.250006 6/30/2026 1:10:41 PM 0.00 29.600 69.818 72 0.022772 1.250005 6/30/2026 1:11:41 PM 0.00 29.604 69.764 72 0.022772 1.250006 6/30/2026 1:12:41 PM 0.00 29.606 69.746 72 0.022772 1.250005 6/30/2026 1:13:41 PM 0.00 29.598 69.764 72 0.022772 1.250006 6/30/2026 1:14:41 PM 0.00 29.593 69.764 72 0.022772 1.250005 6/30/2026 1:15:41 PM 0.00 29.601 69.764 72 0.022772 1.250006 6/30/2026 1:16:41 PM 0.00 29.602 69.710 72 0.022766 1.250006 6/30/2026 1:17:41 PM 0.00 29.607 69.710 72 0.022766 1.250006 6/30/2026 1:18:41 PM 0.00 29.587 69.764 72 0.022766 1.250006 6/30/2026 1:19:41 PM 0.00 29.597 69.728 72 0.022766 1.250006 6/30/2026 1:20:41 PM 0.00 29.596 69.800 72 0.022766 1.250006 6/30/2026 1:21:41 PM 0.00 29.597 69.638 72 0.022766 1.250006 6/30/2026 1:22:41 PM 0.00 29.605 69.710 72 0.022772 1.250006 6/30/2026 1:23:41 PM 0.00 29.600 69.746 72 0.022772 1.250006 6/30/2026 1:24:41 PM 0.00 29.576 69.692 72 0.022772 1.250006 6/30/2026 1:25:41 PM 0.00 29.592 69.674 72 0.022772 1.250006 6/30/2026 1:26:41 PM 0.00 29.579 69.692 72 0.022772 1.250006 6/30/2026 1:27:41 PM 0.00 29.595 69.674 72 0.022766 1.250006 6/30/2026 1:28:41 PM 0.00 29.587 69.764 72 0.022766 1.250006 6/30/2026 1:29:41 PM 0.00 29.598 69.692 72 0.022761 1.250005 6/30/2026 1:30:41 PM 0.00 29.579 69.674 72 0.022772 1.250006 6/30/2026 1:31:41 PM 0.00 29.601 69.764 72 0.022766 1.250007 6/30/2026 1:32:41 PM 0.00 29.600 69.728 72 0.022761 1.250007 6/30/2026 1:33:41 PM 0.00 29.588 69.710 72 0.022761 1.250007 6/30/2026 1:34:41 PM 0.00 29.596 69.620 72 0.022761 1.250007 6/30/2026 1:35:41 PM 0.00 29.599 69.710 72 0.022761 1.250007 6/30/2026 1:36:41 PM 0.00 29.583 69.710 72 0.022761 1.250007 6/30/2026 1:37:41 PM 0.00 29.578 69.728 72 0.022761 1.250008 6/30/2026 1:38:41 PM 0.00 29.602 69.710 72 0.022755 1.250008 6/30/2026 1:39:41 PM 0.00 29.593 69.764 72 0.022755 1.250008 6/30/2026 1:40:41 PM 0.00 29.583 69.710 72 0.022755 1.250008 6/30/2026 1:41:41 PM 0.00 29.579 69.674 72 0.022755 1.250009 6/30/2026 1:42:41 PM 0.00 29.596 69.620 72 0.022755 1.250008 6/30/2026 1:43:41 PM 0.00 29.589 69.746 72 0.022755 1.250008 6/30/2026 1:44:41 PM 0.00 29.590 69.692 72 0.022743 1.25001 6/30/2026 1:45:41 PM 0.00 29.593 69.710 72 0.022755 1.250007 6/30/2026 1:46:41 PM 0.00 29.592 69.638 72 0.022749 1.250008 6/30/2026 1:47:41 PM 0.00 29.594 69.638 72 0.022749 1.250009 6/30/2026 1:48:41 PM 0.00 29.586 69.656 72 0.022749 1.250008 6/30/2026 1:49:41 PM 0.00 29.587 69.692 72 0.022749 1.250008 6/30/2026 1:50:41 PM 0.00 29.587 69.674 72 0.022749 1.250008 6/30/2026 1:51:41 PM 0.00 29.594 69.746 72 0.022749 1.250008 6/30/2026 1:52:41 PM 0.00 29.590 69.674 72 0.022749 1.250007 6/30/2026 1:53:41 PM 0.00 29.599 69.710 72 0.022749 1.250008 6/30/2026 1:54:41 PM 0.00 29.569 69.620 72 0.022755 1.250008 6/30/2026 1:55:41 PM 0.00 29.588 69.620 72 0.022755 1.250008 6/30/2026 1:56:41 PM 0.00 29.601 69.764 72 0.022749 1.250008 6/30/2026 1:57:41 PM 0.00 29.584 69.674 72 0.022755 1.250007 6/30/2026 1:58:41 PM 0.00 29.584 69.692 72 0.022761 1.250008 6/30/2026 1:59:41 PM 0.00 29.576 69.674 71 0.022761 1.250009 6/30/2026 2:00:41 PM 0.00 29.590 69.602 72 0.022755 1.250007 6/30/2026 2:01:41 PM 0.00 29.580 69.656 71 0.022755 1.250008 6/30/2026 2:02:41 PM 0.00 29.580 69.656 71 0.022755 1.250008 6/30/2026 2:03:41 PM 0.00 29.598 69.674 72 0.022761 1.250008 6/30/2026 2:04:41 PM 0.00 29.576 69.674 72 0.022761 1.250008 6/30/2026 2:05:41 PM 0.00 29.587 69.674 72 0.022761 1.250007 6/30/2026 2:06:41 PM 0.00 29.591 69.620 71 0.022761 1.250007 6/30/2026 2:07:41 PM 0.00 29.580 69.620 71 0.022761 1.250007 6/30/2026 2:08:41 PM 0.00 29.582 69.674 72 0.022761 1.250006 6/30/2026 2:09:41 PM 0.00 29.586 69.638 71 0.022772 1.250006 6/30/2026 2:10:41 PM 0.00 29.572 69.638 72 0.022766 1.250005 6/30/2026 2:11:41 PM 0.00 29.580 69.638 71 0.022766 1.250006 6/30/2026 2:12:41 PM 0.00 29.582 69.584 71 0.022766 1.250005 6/30/2026 2:13:41 PM 0.00 29.585 69.620 72 0.022772 1.250006 6/30/2026 2:14:41 PM 0.00 29.582 69.674 71 0.022761 1.250005 6/30/2026 2:15:41 PM 0.00 29.591 69.620 71 0.022766 1.250007 6/30/2026 2:16:41 PM 0.00 29.583 69.656 71 0.022766 1.250007 6/30/2026 2:17:41 PM 0.00 29.587 69.674 71 0.022761 1.250006 6/30/2026 2:18:41 PM 0.00 29.583 69.620 71 0.022761 1.250006 6/30/2026 2:19:41 PM 0.00 29.573 69.674 71 0.022766 1.250006 6/30/2026 2:20:41 PM 0.00 29.583 69.620 71 0.022766 1.250006 6/30/2026 2:21:41 PM 0.00 29.568 69.602 71 0.022761 1.250006 6/30/2026 2:22:41 PM 0.00 29.579 69.674 71 0.022766 1.250006 6/30/2026 2:23:41 PM 0.00 29.590 69.584 71 0.022766 1.250006 6/30/2026 2:24:41 PM 0.00 29.590 69.584 71 0.022766 1.250006 6/30/2026 2:25:41 PM 0.00 29.593 69.548 71 0.022761 1.250006 6/30/2026 2:26:41 PM 0.00 29.580 69.710 71 0.022766 1.250006 6/30/2026 2:27:41 PM 0.00 29.590 69.584 71 0.022766 1.250006 6/30/2026 2:28:41 PM 0.00 29.576 69.602 71 0.022766 1.250006 6/30/2026 2:29:41 PM 0.00 29.586 69.638 71 0.022755 1.250006 6/30/2026 2:30:41 PM 0.00 29.583 69.566 71 0.022761 1.250006 6/30/2026 2:31:41 PM 0.00 29.570 69.566 71 0.022755 1.250007 6/30/2026 2:32:41 PM 0.00 29.593 69.620 71 0.022755 1.250007 6/30/2026 2:33:41 PM 0.00 29.592 69.656 71 0.022761 1.250007 6/30/2026 2:34:41 PM 0.00 29.579 69.602 71 0.022761 1.250007 6/30/2026 2:35:41 PM 0.00 29.590 69.602 71 0.022761 1.250007 6/30/2026 2:36:41 PM 0.00 29.587 69.584 71 0.022755 1.250008 6/30/2026 2:37:41 PM 0.00 29.571 69.548 71 0.022761 1.250008 6/30/2026 2:38:41 PM 0.00 29.588 69.620 71 0.022755 1.250008 6/30/2026 2:39:41 PM 0.00 29.577 69.620 71 0.022755 1.250008 6/30/2026 2:40:41 PM 0.00 29.573 69.602 71 0.022749 1.250008 6/30/2026 2:41:41 PM 0.00 29.578 69.638 71 0.022749 1.250009 6/30/2026 2:42:41 PM 0.00 29.577 69.548 71 0.022749 1.250008 6/30/2026 2:43:41 PM 0.00 29.566 69.620 71 0.022749 1.250008 6/30/2026 2:44:41 PM 0.00 29.588 69.620 71 0.022743 1.250008 6/30/2026 2:45:41 PM 0.00 29.583 69.620 71 0.022743 1.250008 6/30/2026 2:46:41 PM 0.00 29.575 69.656 71 0.022743 1.250009 6/30/2026 2:47:41 PM 0.00 29.579 69.602 71 0.022743 1.250008 6/30/2026 2:48:41 PM 0.00 29.573 69.602 71 0.022738 1.250008 6/30/2026 2:49:41 PM 0.00 29.580 69.566 71 0.022743 1.250008 6/30/2026 2:50:41 PM 0.00 29.569 69.548 71 0.022743 1.250008 6/30/2026 2:51:41 PM 0.00 29.582 69.584 71 0.022743 1.250008 6/30/2026 2:52:41 PM 0.00 29.588 69.548 71 0.022743 1.250008 6/30/2026 2:53:41 PM 0.00 29.580 69.620 71 0.022743 1.250008 6/30/2026 2:54:41 PM 0.00 29.591 69.566 71 0.022738 1.250008 6/30/2026 2:55:41 PM 0.00 29.580 69.566 71 0.022743 1.250009 6/30/2026 2:56:41 PM 0.00 29.593 69.620 71 0.022743 1.250009 6/30/2026 2:57:41 PM 0.00 29.577 69.620 71 0.022738 1.250008 6/30/2026 2:58:41 PM 0.00 29.593 69.548 71 0.022743 1.250008 6/30/2026 2:59:41 PM 0.00 29.579 69.602 71 0.022738 1.250008 6/30/2026 3:00:41 PM 0.00 29.574 69.620 71 0.022738 1.250007 6/30/2026 3:01:41 PM 0.00 29.572 69.566 71 0.022738 1.250008 6/30/2026 3:02:41 PM 0.00 29.577 69.530 71 0.022738 1.250009 6/30/2026 3:03:41 PM 0.00 29.571 69.548 71 0.022743 1.250009 6/30/2026 3:04:41 PM 0.00 29.570 69.602 71 0.022743 1.250008 6/30/2026 3:05:41 PM 0.00 29.585 69.620 71 0.022743 1.250008 6/30/2026 3:06:41 PM 0.00 29.571 69.530 71 0.022743 1.250008 6/30/2026 3:07:41 PM 0.00 29.591 69.530 71 0.022749 1.250007 6/30/2026 3:08:41 PM 0.00 29.576 69.476 71 0.022749 1.250008 6/30/2026 3:09:41 PM 0.00 29.577 69.512 71 0.022749 1.250007 6/30/2026 3:10:41 PM 0.00 29.569 69.548 71 0.022749 1.250007 6/30/2026 3:11:41 PM 0.00 29.582 69.584 71 0.022749 1.250007 6/30/2026 3:12:41 PM 0.00 29.571 69.440 71 0.022755 1.250007 6/30/2026 3:13:41 PM 0.00 29.572 69.566 71 0.022749 1.250007 6/30/2026 3:14:41 PM 0.00 29.570 69.602 71 0.022743 1.250006 6/30/2026 3:15:41 PM 0.00 29.562 69.602 70 0.022743 1.250007 6/30/2026 3:16:41 PM 0.00 29.579 69.584 71 0.022749 1.250009 6/30/2026 3:17:41 PM 0.00 29.568 69.494 71 0.022743 1.250008 6/30/2026 3:18:41 PM 0.00 29.578 69.566 71 0.022743 1.250008 6/30/2026 3:19:41 PM 0.00 29.563 69.512 71 0.022743 1.250008 6/30/2026 3:20:41 PM 0.00 29.575 69.566 70 0.022743 1.250007 6/30/2026 3:21:41 PM 0.00 29.568 69.494 71 0.022743 1.250008 6/30/2026 3:22:41 PM 0.00 29.560 69.584 71 0.022743 1.250007 6/30/2026 3:23:41 PM 0.00 29.571 69.548 71 0.022743 1.250008 6/30/2026 3:24:41 PM 0.00 29.579 69.602 71 0.022738 1.250007 6/30/2026 3:25:41 PM 0.00 29.569 69.530 71 0.022743 1.250008 6/30/2026 3:26:41 PM 0.00 29.566 69.512 71 0.022738 1.250008 6/30/2026 3:27:41 PM 0.00 29.575 69.476 70 0.022743 1.250008 6/30/2026 3:28:41 PM 0.00 29.583 69.620 71 0.022738 1.250009 6/30/2026 3:29:41 PM 0.00 29.582 69.512 71 0.022738 1.250008 6/30/2026 3:30:41 PM 0.00 29.585 69.620 71 0.022738 1.250008 6/30/2026 3:31:41 PM 0.00 29.585 69.548 70 0.022738 1.250009 6/30/2026 3:32:41 PM 0.00 29.578 69.566 71 0.022732 1.250009 6/30/2026 3:33:41 PM 0.00 29.570 69.512 71 0.022732 1.250009 6/30/2026 3:34:41 PM 0.00 29.567 69.566 70 0.022738 1.250008 6/30/2026 3:35:41 PM 0.00 29.562 69.494 71 0.022732 1.250009 6/30/2026 3:36:41 PM 0.00 29.569 69.548 71 0.022738 1.250009 6/30/2026 3:37:41 PM 0.00 29.584 69.584 71 0.022738 1.250009 6/30/2026 3:38:41 PM 0.00 29.565 69.476 70 0.022738 1.25001 6/30/2026 3:39:41 PM 0.00 29.563 69.548 71 0.022732 1.25001 6/30/2026 3:40:41 PM 0.00 29.571 69.530 70 0.022732 1.25001 6/30/2026 3:41:41 PM 0.00 29.568 69.494 71 0.022732 1.25001 6/30/2026 3:42:41 PM 0.00 29.570 69.566 70 0.022732 1.25001 6/30/2026 3:43:41 PM 0.00 29.572 69.566 71 0.022732 1.25001 6/30/2026 3:44:41 PM 0.00 29.576 69.584 70 0.022732 1.250011 6/30/2026 3:45:41 PM 0.00 29.570 69.476 70 0.022726 1.250009 6/30/2026 3:46:41 PM 0.00 29.562 69.602 70 0.022726 1.25001 6/30/2026 3:47:41 PM 0.00 29.560 69.512 70 0.022726 1.25001 6/30/2026 3:48:41 PM 0.00 29.562 69.476 70 0.022726 1.25001 6/30/2026 3:49:41 PM 0.00 29.566 69.422 71 0.022726 1.25001 6/30/2026 3:50:41 PM 0.00 29.565 69.512 70 0.022726 1.250009 6/30/2026 3:51:41 PM 0.00 29.569 69.530 71 0.022726 1.25001 6/30/2026 3:52:41 PM 0.00 29.571 69.512 71 0.022726 1.25001 6/30/2026 3:53:41 PM 0.00 29.557 69.530 71 0.022726 1.25001 6/30/2026 3:54:41 PM 0.00 29.569 69.512 71 0.022726 1.25001 6/30/2026 3:55:41 PM 0.00 29.562 69.476 70 0.022726 1.250009 6/30/2026 3:56:41 PM 0.00 29.568 69.602 71 0.022732 1.250009 6/30/2026 3:57:41 PM 0.00 29.569 69.530 71 0.022732 1.250009 6/30/2026 3:58:41 PM 0.00 29.560 69.512 71 0.022732 1.25001 6/30/2026 3:59:41 PM 0.00 29.563 69.530 71 0.022726 1.250009 6/30/2026 4:00:41 PM 0.00 29.565 69.512 71 0.022732 1.250008 6/30/2026 4:01:41 PM 0.00 29.563 69.512 70 0.022732 1.250009 6/30/2026 4:02:41 PM 0.00 29.570 69.458 71 0.022732 1.250009 6/30/2026 4:03:41 PM 0.00 29.575 69.458 70 0.022738 1.250009 6/30/2026 4:04:41 PM 0.00 29.560 69.530 70 0.022743 1.250008 6/30/2026 4:05:41 PM 0.00 29.560 69.476 70 0.022743 1.250008 6/30/2026 4:06:41 PM 0.00 29.576 69.602 70 0.022743 1.250008 6/30/2026 4:07:41 PM 0.00 29.563 69.512 71 0.022749 1.250008 6/30/2026 4:08:41 PM 0.00 29.562 69.602 70 0.022749 1.250007 6/30/2026 4:09:41 PM 0.00 29.560 69.512 70 0.022743 1.250008 6/30/2026 4:10:41 PM 0.00 29.565 69.476 70 0.022749 1.250007 6/30/2026 4:11:41 PM 0.00 29.562 69.476 70 0.022749 1.250007 6/30/2026 4:12:41 PM 0.00 29.560 69.494 70 0.022749 1.250007 6/30/2026 4:13:41 PM 0.00 29.563 69.530 70 0.022749 1.250007 6/30/2026 4:14:41 PM 0.00 29.576 69.512 70 0.022743 1.250006 6/30/2026 4:15:41 PM 0.00 29.560 69.512 70 0.022743 1.250007 6/30/2026 4:16:41 PM 0.00 29.563 69.548 70 0.022743 1.250008 6/30/2026 4:17:41 PM 0.00 29.568 69.476 70 0.022743 1.250008 6/30/2026 4:18:41 PM 0.00 29.557 69.530 70 0.022743 1.250008 6/30/2026 4:19:41 PM 0.00 29.566 69.422 70 0.022743 1.250008 6/30/2026 4:20:41 PM 0.00 29.563 69.530 70 0.022743 1.250008 6/30/2026 4:21:41 PM 0.00 29.565 69.476 70 0.022743 1.250008 6/30/2026 4:22:41 PM 0.00 29.554 69.476 70 0.022743 1.250008 6/30/2026 4:23:41 PM 0.00 29.560 69.476 70 0.022743 1.250008 6/30/2026 4:24:41 PM 0.00 29.554 69.386 70 0.022743 1.250008 6/30/2026 4:25:41 PM 0.00 29.565 69.494 70 0.022738 1.250009 6/30/2026 4:26:41 PM 0.00 29.560 69.512 70 0.022738 1.250008 6/30/2026 4:27:41 PM 0.00 29.557 69.512 70 0.022738 1.250009 6/30/2026 4:28:41 PM 0.00 29.566 69.548 70 0.022738 1.250009 6/30/2026 4:29:41 PM 0.00 29.560 69.512 70 0.022732 1.250008 6/30/2026 4:30:41 PM 0.00 29.567 69.566 70 0.022732 1.250009 6/30/2026 4:31:41 PM 0.00 29.552 69.512 70 0.022726 1.250009 6/30/2026 4:32:41 PM 0.00 29.557 69.476 70 0.022732 1.250009 6/30/2026 4:33:41 PM 0.00 29.567 69.566 70 0.022732 1.250009 6/30/2026 4:34:41 PM 0.00 29.558 69.566 70 0.022732 1.250009 6/30/2026 4:35:41 PM 0.00 29.571 69.512 70 0.022726 1.25001 6/30/2026 4:36:41 PM 0.00 29.566 69.530 70 0.022726 1.25001 6/30/2026 4:37:41 PM 0.00 29.560 69.512 70 0.022726 1.25001 6/30/2026 4:38:41 PM 0.00 29.563 69.512 70 0.022726 1.25001 6/30/2026 4:39:41 PM 0.00 29.560 69.512 70 0.022720 1.25001 6/30/2026 4:40:41 PM 0.00 29.557 69.530 70 0.022726 1.25001 6/30/2026 4:41:41 PM 0.00 29.566 69.422 70 0.022720 1.250011 6/30/2026 4:42:41 PM 0.00 29.567 69.566 70 0.022726 1.250011 6/30/2026 4:43:41 PM 0.00 29.560 69.512 70 0.022726 1.25001 6/30/2026 4:44:41 PM 0.00 29.571 69.530 70 0.022720 1.250011 6/30/2026 4:45:41 PM 0.00 29.554 69.476 70 0.022720 1.25001 6/30/2026 4:46:41 PM 0.00 29.575 69.566 70 0.022720 1.250011 6/30/2026 4:47:41 PM 0.00 29.557 69.584 70 0.022720 1.250011 6/30/2026 4:48:41 PM 0.00 29.553 69.458 70 0.022720 1.250011 6/30/2026 4:49:41 PM 0.00 29.573 69.494 70 0.022720 1.25001 6/30/2026 4:50:41 PM 0.00 29.560 69.494 70 0.022720 1.25001 6/30/2026 4:51:41 PM 0.00 29.562 69.476 70 0.022720 1.25001 6/30/2026 4:52:41 PM 0.00 29.560 69.476 70 0.022726 1.25001 6/30/2026 4:53:41 PM 0.00 29.548 69.476 70 0.022726 1.25001 6/30/2026 4:54:41 PM 0.00 29.548 69.566 70 0.022726 1.25001 6/30/2026 4:55:41 PM 0.00 29.564 69.458 70 0.022726 1.25001 6/30/2026 4:56:41 PM 0.00 29.556 69.566 70 0.022726 1.25001 6/30/2026 4:57:41 PM 0.00 29.557 69.512 70 0.022732 1.25001 6/30/2026 4:58:41 PM 0.00 29.553 69.638 70 0.022732 1.25001 6/30/2026 4:59:41 PM 0.00 29.551 69.494 70 0.022726 1.250008 6/30/2026 5:00:41 PM 0.00 29.558 69.566 70 0.022732 1.250009 6/30/2026 5:01:41 PM 0.00 29.555 69.422 70 0.022732 1.250009 6/30/2026 5:02:41 PM 0.00 29.555 69.530 70 0.022732 1.25001 6/30/2026 5:03:41 PM 0.00 29.560 69.512 70 0.022732 1.25001 6/30/2026 5:04:41 PM 0.00 29.555 69.422 70 0.022732 1.250009 6/30/2026 5:05:41 PM 0.00 29.558 69.566 70 0.022738 1.250009 6/30/2026 5:06:41 PM 0.00 29.560 69.422 70 0.022738 1.250009 6/30/2026 5:07:41 PM 0.00 29.565 69.512 70 0.022738 1.250009 6/30/2026 5:08:41 PM 0.00 29.543 69.584 70 0.022743 1.250009 6/30/2026 5:09:41 PM 0.00 29.567 69.458 70 0.022743 1.250009 6/30/2026 5:10:41 PM 0.00 29.555 69.530 70 0.022743 1.250008 6/30/2026 5:11:41 PM 0.00 29.557 69.476 70 0.022749 1.250008 6/30/2026 5:12:41 PM 0.00 29.554 69.476 70 0.022749 1.250008 6/30/2026 5:13:41 PM 0.00 29.553 69.458 70 0.022743 1.250008 6/30/2026 5:14:41 PM 0.00 29.548 69.476 70 0.022743 1.250007 6/30/2026 5:15:41 PM 0.00 29.547 69.422 70 0.022743 1.250007 6/30/2026 5:16:41 PM 0.00 29.552 69.512 70 0.022743 1.250008 6/30/2026 5:17:41 PM 0.00 29.557 69.476 70 0.022743 1.250008 6/30/2026 5:18:41 PM 0.00 29.553 69.458 70 0.022743 1.250008 6/30/2026 5:19:41 PM 0.00 29.560 69.494 70 0.022749 1.250008 6/30/2026 5:20:41 PM 0.00 29.558 69.458 70 0.022743 1.250008 6/30/2026 5:21:41 PM 0.00 29.542 69.440 70 0.022743 1.250008 6/30/2026 5:22:41 PM 0.00 29.556 69.566 70 0.022743 1.250008 6/30/2026 5:23:41 PM 0.00 29.552 69.548 70 0.022743 1.250008 6/30/2026 5:24:41 PM 0.00 29.565 69.584 70 0.022743 1.250008 6/30/2026 5:25:41 PM 0.00 29.543 69.476 70 0.022743 1.250008 6/30/2026 5:26:41 PM 0.00 29.552 69.512 70 0.022743 1.250008 6/30/2026 5:27:41 PM 0.00 29.541 69.530 70 0.022743 1.250008 6/30/2026 5:28:41 PM 0.00 29.535 69.476 70 0.022743 1.25001 6/30/2026 5:29:41 PM 0.00 29.539 69.548 70 0.022732 1.250009 6/30/2026 5:30:41 PM 0.00 29.557 69.530 70 0.022743 1.250008 6/30/2026 5:31:41 PM 0.00 29.550 69.458 70 0.022743 1.250009 6/30/2026 5:32:41 PM 0.00 29.563 69.512 70 0.022738 1.250008 6/30/2026 5:33:41 PM 0.00 29.538 69.512 70 0.022743 1.250009 6/30/2026 5:34:41 PM 0.00 29.556 69.566 70 0.022738 1.250009 6/30/2026 5:35:41 PM 0.00 29.547 69.458 70 0.022738 1.250009 6/30/2026 5:36:41 PM 0.00 29.556 69.566 70 0.022738 1.250009 6/30/2026 5:37:41 PM 0.00 29.556 69.566 70 0.022732 1.250009 6/30/2026 5:38:41 PM 0.00 29.557 69.476 70 0.022732 1.25001 6/30/2026 5:39:41 PM 0.00 29.546 69.494 70 0.022732 1.250009 6/30/2026 5:40:41 PM 0.00 29.543 69.566 70 0.022732 1.25001 6/30/2026 5:41:41 PM 0.00 29.548 69.566 70 0.022732 1.25001 6/30/2026 5:42:41 PM 0.00 29.539 69.530 70 0.022732 1.25001 6/30/2026 5:43:41 PM 0.00 29.536 69.566 70 0.022732 1.250009 6/30/2026 5:44:41 PM 0.00 29.546 69.566 70 0.022726 1.25001 6/30/2026 5:45:41 PM 0.00 29.538 69.602 70 0.022726 1.250009 6/30/2026 5:46:41 PM 0.00 29.561 69.638 70 0.022726 1.25001 6/30/2026 5:47:41 PM 0.00 29.557 69.584 70 0.022726 1.25001 6/30/2026 5:48:41 PM 0.00 29.551 69.476 70 0.022726 1.250009 6/30/2026 5:49:41 PM 0.00 29.554 69.476 70 0.022726 1.25001 6/30/2026 5:50:41 PM 0.00 29.541 69.530 70 0.022726 1.250009 6/30/2026 5:51:41 PM 0.00 29.544 69.512 70 0.022732 1.250009 6/30/2026 5:52:41 PM 0.00 29.536 69.530 70 0.022726 1.250009 6/30/2026 5:53:41 PM 0.00 29.541 69.476 70 0.022732 1.25001 6/30/2026 5:54:41 PM 0.00 29.543 69.494 70 0.022732 1.25001 6/30/2026 5:55:41 PM 0.00 29.536 69.548 70 0.022726 1.250009 6/30/2026 5:56:41 PM 0.00 29.560 69.602 70 0.022732 1.250009 6/30/2026 5:57:41 PM 0.00 29.541 69.620 70 0.022738 1.250009 6/30/2026 5:58:41 PM 0.00 29.542 69.566 70 0.022738 1.250009 6/30/2026 5:59:41 PM 0.00 29.549 69.512 70 0.022738 1.250008 6/30/2026 6:00:41 PM 0.00 29.539 69.548 70 0.022743 1.250008 6/30/2026 6:01:41 PM 0.00 29.536 69.566 70 0.022743 1.250009 6/30/2026 6:02:41 PM 0.00 29.536 69.548 70 0.022743 1.250009 6/30/2026 6:03:41 PM 0.00 29.544 69.548 70 0.022743 1.250008 6/30/2026 6:04:41 PM 0.00 29.547 69.620 70 0.022749 1.250008 6/30/2026 6:05:41 PM 0.00 29.544 69.530 70 0.022755 1.250008 6/30/2026 6:06:41 PM 0.00 29.544 69.512 70 0.022755 1.250007 6/30/2026 6:07:41 PM 0.00 29.544 69.512 70 0.022761 1.250007 6/30/2026 6:08:41 PM 0.00 29.542 69.566 70 0.022755 1.250007 6/30/2026 6:09:41 PM 0.00 29.544 69.530 70 0.022755 1.250007 6/30/2026 6:10:41 PM 0.00 29.544 69.512 70 0.022761 1.250006 6/30/2026 6:11:41 PM 0.00 29.551 69.566 70 0.022761 1.250006 6/30/2026 6:12:41 PM 0.00 29.542 69.638 70 0.022761 1.250006 6/30/2026 6:13:41 PM 0.00 29.547 69.566 70 0.022761 1.250006 6/30/2026 6:14:41 PM 0.00 29.536 69.548 70 0.022761 1.250005 6/30/2026 6:15:41 PM 0.00 29.541 69.548 70 0.022761 1.250007 6/30/2026 6:16:41 PM 0.00 29.540 69.584 70 0.022755 1.250007 6/30/2026 6:17:41 PM 0.00 29.542 69.566 70 0.022755 1.250007 6/30/2026 6:18:41 PM 0.00 29.536 69.548 70 0.022761 1.250007 6/30/2026 6:19:41 PM 0.00 29.539 69.620 70 0.022755 1.250007 6/30/2026 6:20:41 PM 0.00 29.533 69.602 70 0.022761 1.250007 6/30/2026 6:21:41 PM 0.00 29.539 69.638 70 0.022761 1.250006 6/30/2026 6:22:41 PM 0.00 29.548 69.566 70 0.022755 1.250006 6/30/2026 6:23:41 PM 0.00 29.553 69.620 70 0.022761 1.250007 6/30/2026 6:24:41 PM 0.00 29.547 69.620 70 0.022761 1.250007 6/30/2026 6:25:41 PM 0.00 29.536 69.548 70 0.022761 1.250007 6/30/2026 6:26:41 PM 0.00 29.546 69.602 70 0.022761 1.250006 6/30/2026 6:27:41 PM 0.00 29.557 69.674 70 0.022761 1.250007 6/30/2026 6:28:41 PM 0.00 29.543 69.566 70 0.022761 1.250007 6/30/2026 6:29:41 PM 0.00 29.554 69.674 70 0.022755 1.250006 6/30/2026 6:30:41 PM 0.00 29.539 69.620 70 0.022755 1.250007 6/30/2026 6:31:41 PM 0.00 29.545 69.656 70 0.022755 1.250008 6/30/2026 6:32:41 PM 0.00 29.545 69.656 70 0.022749 1.250007 6/30/2026 6:33:41 PM 0.00 29.533 69.602 70 0.022749 1.250007 6/30/2026 6:34:41 PM 0.00 29.552 69.620 70 0.022749 1.250008 6/30/2026 6:35:41 PM 0.00 29.534 69.548 70 0.022749 1.250008 6/30/2026 6:36:41 PM 0.00 29.547 69.620 70 0.022749 1.250008 6/30/2026 6:37:41 PM 0.00 29.547 69.548 70 0.022749 1.250008 6/30/2026 6:38:41 PM 0.00 29.545 69.620 70 0.022749 1.250009 6/30/2026 6:39:41 PM 0.00 29.543 69.674 70 0.022743 1.250008 6/30/2026 6:40:41 PM 0.00 29.540 69.566 70 0.022743 1.250009 6/30/2026 6:41:41 PM 0.00 29.535 69.602 70 0.022743 1.250009 6/30/2026 6:42:41 PM 0.00 29.538 69.602 70 0.022743 1.250009 6/30/2026 6:43:41 PM 0.00 29.543 69.602 70 0.022743 1.250008 6/30/2026 6:44:41 PM 0.00 29.550 69.620 70 0.022732 1.250009 6/30/2026 6:45:41 PM 0.00 29.542 69.638 70 0.022732 1.250009 6/30/2026 6:46:41 PM 0.00 29.535 69.602 70 0.022732 1.25001 6/30/2026 6:47:41 PM 0.00 29.542 69.620 70 0.022732 1.250009 6/30/2026 6:48:41 PM 0.00 29.542 69.656 70 0.022732 1.250009 6/30/2026 6:49:41 PM 0.00 29.541 69.674 70 0.022732 1.250009 6/30/2026 6:50:41 PM 0.00 29.547 69.674 70 0.022732 1.250009 6/30/2026 6:51:41 PM 0.00 29.547 69.710 70 0.022732 1.250009 6/30/2026 6:52:41 PM 0.00 29.539 69.638 70 0.022732 1.250009 6/30/2026 6:53:41 PM 0.00 29.550 69.566 70 0.022732 1.250009 6/30/2026 6:54:41 PM 0.00 29.546 69.602 70 0.022732 1.250009 6/30/2026 6:55:41 PM 0.00 29.543 69.602 70 0.022732 1.250009 6/30/2026 6:56:41 PM 0.00 29.547 69.620 70 0.022738 1.250009 6/30/2026 6:57:41 PM 0.00 29.550 69.620 70 0.022738 1.250008 6/30/2026 6:58:41 PM 0.00 29.542 69.638 70 0.022738 1.250009 6/30/2026 6:59:41 PM 0.00 29.535 69.584 70 0.022738 1.250009 6/30/2026 7:00:41 PM 0.00 29.553 69.566 70 0.022738 1.250008 6/30/2026 7:01:41 PM 0.00 29.539 69.656 70 0.022743 1.250009 6/30/2026 7:02:41 PM 0.00 29.549 69.674 70 0.022743 1.250009 6/30/2026 7:03:41 PM 0.00 29.555 69.710 70 0.022743 1.250009 6/30/2026 7:04:41 PM 0.00 29.546 69.674 70 0.022743 1.250008 6/30/2026 7:05:41 PM 0.00 29.550 69.656 70 0.022749 1.250008 6/30/2026 7:06:41 PM 0.00 29.546 69.674 71 0.022755 1.250008 6/30/2026 7:07:41 PM 0.00 29.550 69.638 71 0.022749 1.250008 6/30/2026 7:08:41 PM 0.00 29.549 69.620 70 0.022755 1.250008 6/30/2026 7:09:41 PM 0.00 29.540 69.584 70 0.022755 1.250008 6/30/2026 7:10:41 PM 0.00 29.550 69.620 70 0.022755 1.250007 6/30/2026 7:11:41 PM 0.00 29.544 69.692 70 0.022755 1.250007 6/30/2026 7:12:41 PM 0.00 29.538 69.620 70 0.022755 1.250007 6/30/2026 7:13:41 PM 0.00 29.544 69.620 70 0.022755 1.250007 6/30/2026 7:14:41 PM 0.00 29.555 69.674 71 0.022755 1.250007 6/30/2026 7:15:41 PM 0.00 29.549 69.692 70 0.022749 1.250007 6/30/2026 7:16:41 PM 0.00 29.537 69.638 70 0.022749 1.250008 6/30/2026 7:17:41 PM 0.00 29.539 69.656 70 0.022749 1.250008 6/30/2026 7:18:41 PM 0.00 29.551 69.746 70 0.022749 1.250007 6/30/2026 7:19:41 PM 0.00 29.549 69.674 71 0.022749 1.250007 6/30/2026 7:20:41 PM 0.00 29.544 69.710 70 0.022749 1.250008 6/30/2026 7:21:41 PM 0.00 29.546 69.728 71 0.022749 1.250007 6/30/2026 7:22:41 PM 0.00 29.545 69.710 71 0.022749 1.250008 6/30/2026 7:23:41 PM 0.00 29.550 69.710 71 0.022749 1.250008 6/30/2026 7:24:41 PM 0.00 29.541 69.620 71 0.022749 1.250008 6/30/2026 7:25:41 PM 0.00 29.549 69.710 70 0.022749 1.250008 6/30/2026 7:26:41 PM 0.00 29.543 69.728 70 0.022749 1.250008 6/30/2026 7:27:41 PM 0.00 29.540 69.728 70 0.022749 1.250008 6/30/2026 7:28:41 PM 0.00 29.537 69.728 70 0.022749 1.250008 6/30/2026 7:29:41 PM 0.00 29.537 69.656 71 0.022738 1.250008 6/30/2026 7:30:41 PM 0.00 29.545 69.782 71 0.022743 1.250008 6/30/2026 7:31:41 PM 0.00 29.544 69.710 71 0.022738 1.250009 6/30/2026 7:32:41 PM 0.00 29.543 69.746 70 0.022738 1.250009 6/30/2026 7:33:41 PM 0.00 29.537 69.728 70 0.022738 1.250009 6/30/2026 7:34:41 PM 0.00 29.537 69.746 70 0.022738 1.250009 6/30/2026 7:35:41 PM 0.00 29.543 69.728 70 0.022738 1.25001 6/30/2026 7:36:41 PM 0.00 29.540 69.746 71 0.022738 1.250009 6/30/2026 7:37:41 PM 0.00 29.534 69.710 71 0.022738 1.250009 6/30/2026 7:38:41 PM 0.00 29.542 69.818 70 0.022732 1.25001 6/30/2026 7:39:41 PM 0.00 29.530 69.764 71 0.022732 1.25001 6/30/2026 7:40:41 PM 0.00 29.544 69.674 70 0.022732 1.25001 6/30/2026 7:41:41 PM 0.00 29.536 69.710 70 0.022732 1.25001 6/30/2026 7:42:41 PM 0.00 29.543 69.764 70 0.022732 1.25001 6/30/2026 7:43:41 PM 0.00 29.548 69.764 71 0.022732 1.25001 6/30/2026 7:44:41 PM 0.00 29.556 69.818 70 0.022726 1.25001 6/30/2026 7:45:41 PM 0.00 29.534 69.782 70 0.022726 1.25001 6/30/2026 7:46:41 PM 0.00 29.537 69.764 70 0.022726 1.25001 6/30/2026 7:47:41 PM 0.00 29.545 69.782 71 0.022726 1.25001 6/30/2026 7:48:41 PM 0.00 29.545 69.800 70 0.022726 1.25001 6/30/2026 7:49:41 PM 0.00 29.536 69.710 71 0.022726 1.25001 6/30/2026 7:50:41 PM 0.00 29.544 69.764 71 0.022726 1.25001 6/30/2026 7:51:41 PM 0.00 29.540 69.764 70 0.022726 1.25001 6/30/2026 7:52:41 PM 0.00 29.550 69.818 71 0.022726 1.25001 6/30/2026 7:53:41 PM 0.00 29.537 69.728 71 0.022726 1.25001 6/30/2026 7:54:41 PM 0.00 29.535 69.764 71 0.022726 1.25001 6/30/2026 7:55:41 PM 0.00 29.547 69.764 71 0.022732 1.25001 6/30/2026 7:56:41 PM 0.00 29.540 69.746 70 0.022726 1.25001 6/30/2026 7:57:41 PM 0.00 29.547 69.710 71 0.022738 1.25001 6/30/2026 7:58:41 PM 0.00 29.556 69.800 71 0.022738 1.250009 6/30/2026 7:59:41 PM 0.00 29.554 69.728 71 0.022738 1.250011 6/30/2026 8:00:41 PM 0.00 29.540 69.818 70 0.022738 1.250007 6/30/2026 8:01:41 PM 0.00 29.551 69.764 71 0.022743 1.250008 6/30/2026 8:02:41 PM 0.00 29.545 69.800 70 0.022743 1.250009 6/30/2026 8:03:41 PM 0.00 29.549 69.854 71 0.022743 1.250008 6/30/2026 8:04:41 PM 0.00 29.544 69.710 70 0.022743 1.250008 6/30/2026 8:05:41 PM 0.00 29.562 69.818 71 0.022749 1.250009 6/30/2026 8:06:41 PM 0.00 29.543 69.818 70 0.022749 1.250008 6/30/2026 8:07:41 PM 0.00 29.542 69.782 71 0.022749 1.250008 6/30/2026 8:08:41 PM 0.00 29.539 69.800 71 0.022749 1.250008 6/30/2026 8:09:41 PM 0.00 29.555 69.854 70 0.022755 1.250008 6/30/2026 8:10:41 PM 0.00 29.540 69.728 71 0.022755 1.250007 6/30/2026 8:11:41 PM 0.00 29.555 69.836 70 0.022755 1.250007 6/30/2026 8:12:41 PM 0.00 29.550 69.872 71 0.022749 1.250007 6/30/2026 8:13:41 PM 0.00 29.550 69.782 70 0.022755 1.250007 6/30/2026 8:14:41 PM 0.00 29.542 69.782 71 0.022755 1.250007 6/30/2026 8:15:41 PM 0.00 29.549 69.836 71 0.022749 1.250007 6/30/2026 8:16:41 PM 0.00 29.544 69.836 71 0.022749 1.250008 6/30/2026 8:17:41 PM 0.00 29.545 69.800 70 0.022749 1.250008 6/30/2026 8:18:41 PM 0.00 29.538 69.764 71 0.022749 1.250007 6/30/2026 8:19:41 PM 0.00 29.554 69.818 71 0.022749 1.250007 6/30/2026 8:20:41 PM 0.00 29.540 69.746 71 0.022749 1.250007 6/30/2026 8:21:41 PM 0.00 29.539 69.908 70 0.022749 1.250007 6/30/2026 8:22:41 PM 0.00 29.545 69.818 70 0.022749 1.250008 6/30/2026 8:23:41 PM 0.00 29.545 69.908 71 0.022749 1.250008 6/30/2026 8:24:41 PM 0.00 29.553 69.908 70 0.022749 1.250008 6/30/2026 8:25:41 PM 0.00 29.546 69.764 71 0.022749 1.250008 6/30/2026 8:26:41 PM 0.00 29.550 69.908 71 0.022749 1.250007 6/30/2026 8:27:41 PM 0.00 29.542 69.782 70 0.022749 1.250007 6/30/2026 8:28:41 PM 0.00 29.549 69.962 70 0.022749 1.250008 6/30/2026 8:29:41 PM 0.00 29.549 69.872 70 0.022738 1.250007 6/30/2026 8:30:41 PM 0.00 29.553 69.908 71 0.022743 1.250008 6/30/2026 8:31:41 PM 0.00 29.542 69.782 71 0.022743 1.250008 6/30/2026 8:32:41 PM 0.00 29.560 69.908 71 0.022743 1.250008 6/30/2026 8:33:41 PM 0.00 29.555 69.854 71 0.022738 1.250008 6/30/2026 8:34:41 PM 0.00 29.549 69.872 71 0.022743 1.250008 6/30/2026 8:35:41 PM 0.00 29.550 69.908 71 0.022743 1.250009 6/30/2026 8:36:41 PM 0.00 29.538 69.836 71 0.022738 1.250009 6/30/2026 8:37:41 PM 0.00 29.542 69.872 71 0.022738 1.250009 6/30/2026 8:38:41 PM 0.00 29.548 69.818 71 0.022732 1.25001 6/30/2026 8:39:41 PM 0.00 29.549 69.836 71 0.022738 1.25001 6/30/2026 8:40:41 PM 0.00 29.547 69.998 70 0.022738 1.25001 6/30/2026 8:41:41 PM 0.00 29.548 69.944 71 0.022732 1.25001 6/30/2026 8:42:41 PM 0.00 29.549 69.962 71 0.022738 1.250009 6/30/2026 8:43:41 PM 0.00 29.543 69.926 71 0.022738 1.25001 6/30/2026 8:44:41 PM 0.00 29.543 69.890 71 0.022726 1.250011 6/30/2026 8:45:41 PM 0.00 29.543 70.016 71 0.022732 1.25001 6/30/2026 8:46:41 PM 0.00 29.552 69.962 71 0.022726 1.25001 6/30/2026 8:47:41 PM 0.00 29.560 69.926 71 0.022726 1.25001 6/30/2026 8:48:41 PM 0.00 29.543 69.944 71 0.022726 1.25001 6/30/2026 8:49:41 PM 0.00 29.547 69.908 71 0.022732 1.25001 6/30/2026 8:50:41 PM 0.00 29.551 69.890 71 0.022726 1.25001 6/30/2026 8:51:41 PM 0.00 29.550 69.980 71 0.022732 1.25001 6/30/2026 8:52:41 PM 0.00 29.553 69.872 71 0.022732 1.25001 6/30/2026 8:53:41 PM 0.00 29.554 69.890 71 0.022732 1.25001 6/30/2026 8:54:41 PM 0.00 29.548 69.926 71 0.022726 1.25001 6/30/2026 8:55:41 PM 0.00 29.556 69.908 70 0.022732 1.25001 6/30/2026 8:56:41 PM 0.00 29.547 69.908 71 0.022732 1.25001 6/30/2026 8:57:41 PM 0.00 29.550 69.980 71 0.022732 1.25001 6/30/2026 8:58:41 PM 0.00 29.554 69.926 71 0.022738 1.25001 6/30/2026 8:59:41 PM 0.00 29.539 69.980 71 0.022743 1.250013 6/30/2026 9:00:41 PM 0.00 29.551 69.926 71 0.022749 1.250008 6/30/2026 9:01:41 PM 0.00 29.551 69.926 71 0.022743 1.250009 6/30/2026 9:02:41 PM 0.00 29.551 70.016 71 0.022749 1.250009 6/30/2026 9:03:41 PM 0.00 29.554 70.016 71 0.022749 1.250009 6/30/2026 9:04:41 PM 0.00 29.553 69.998 71 0.022749 1.250008 6/30/2026 9:05:41 PM 0.00 29.550 70.052 71 0.022749 1.250008 6/30/2026 9:06:41 PM 0.00 29.551 69.944 71 0.022755 1.250008 6/30/2026 9:07:41 PM 0.00 29.545 69.980 71 0.022755 1.250008 6/30/2026 9:08:41 PM 0.00 29.542 69.998 71 0.022755 1.250008 6/30/2026 9:09:41 PM 0.00 29.548 70.016 71 0.022755 1.250008 6/30/2026 9:10:41 PM 0.00 29.551 70.016 71 0.022761 1.250007 6/30/2026 9:11:41 PM 0.00 29.549 70.034 71 0.022755 1.250007 6/30/2026 9:12:41 PM 0.00 29.539 69.980 70 0.022755 1.250007 6/30/2026 9:13:41 PM 0.00 29.540 69.926 71 0.022761 1.250007 6/30/2026 9:14:41 PM 0.00 29.545 69.980 71 0.022755 1.250007 6/30/2026 9:15:41 PM 0.00 29.564 69.998 71 0.022761 1.250007 6/30/2026 9:16:41 PM 0.00 29.546 70.088 71 0.022755 1.250008 6/30/2026 9:17:41 PM 0.00 29.542 69.998 71 0.022761 1.250007 6/30/2026 9:18:41 PM 0.00 29.561 70.016 71 0.022761 1.250007 6/30/2026 9:19:41 PM 0.00 29.549 69.962 71 0.022761 1.250007 6/30/2026 9:20:41 PM 0.00 29.553 70.052 71 0.022761 1.250007 6/30/2026 9:21:41 PM 0.00 29.561 69.998 71 0.022755 1.250007 6/30/2026 9:22:41 PM 0.00 29.549 70.052 71 0.022755 1.250007 6/30/2026 9:23:41 PM 0.00 29.549 70.052 71 0.022755 1.250007 6/30/2026 9:24:41 PM 0.00 29.557 70.016 71 0.022761 1.250008 6/30/2026 9:25:41 PM 0.00 29.550 70.070 71 0.022761 1.250007 6/30/2026 9:26:41 PM 0.00 29.555 70.052 71 0.022761 1.250007 6/30/2026 9:27:41 PM 0.00 29.552 70.124 71 0.022761 1.250007 6/30/2026 9:28:41 PM 0.00 29.554 70.088 71 0.022761 1.250007 6/30/2026 9:29:41 PM 0.00 29.562 70.016 71 0.022761 1.250007 6/30/2026 9:30:41 PM 0.00 29.562 70.088 71 0.022761 1.250008 6/30/2026 9:31:41 PM 0.00 29.552 70.034 71 0.022755 1.250008 6/30/2026 9:32:41 PM 0.00 29.564 69.980 71 0.022755 1.250008 6/30/2026 9:33:41 PM 0.00 29.548 70.016 71 0.022755 1.250008 6/30/2026 9:34:41 PM 0.00 29.560 70.106 71 0.022755 1.250008 6/30/2026 9:35:41 PM 0.00 29.565 70.088 71 0.022755 1.250008 6/30/2026 9:36:41 PM 0.00 29.557 70.034 71 0.022755 1.250008 6/30/2026 9:37:41 PM 0.00 29.560 70.034 71 0.022755 1.250008 6/30/2026 9:38:41 PM 0.00 29.563 70.052 71 0.022749 1.250008 6/30/2026 9:39:41 PM 0.00 29.562 70.088 71 0.022755 1.250008 6/30/2026 9:40:41 PM 0.00 29.560 70.052 71 0.022749 1.250009 6/30/2026 9:41:41 PM 0.00 29.568 70.106 71 0.022749 1.250008 6/30/2026 9:42:41 PM 0.00 29.555 70.124 71 0.022749 1.250008 6/30/2026 9:43:41 PM 0.00 29.557 70.052 71 0.022743 1.250008 6/30/2026 9:44:41 PM 0.00 29.552 70.106 71 0.022749 1.250008 6/30/2026 9:45:41 PM 0.00 29.553 70.052 71 0.022749 1.250009 6/30/2026 9:46:41 PM 0.00 29.561 70.070 71 0.022749 1.250009 6/30/2026 9:47:41 PM 0.00 29.551 70.106 71 0.022749 1.250008 6/30/2026 9:48:41 PM 0.00 29.572 70.160 71 0.022749 1.250008 6/30/2026 9:49:41 PM 0.00 29.567 70.160 71 0.022749 1.250008 6/30/2026 9:50:41 PM 0.00 29.562 70.106 71 0.022749 1.250008 6/30/2026 9:51:41 PM 0.00 29.557 70.124 71 0.022749 1.250008 6/30/2026 9:52:41 PM 0.00 29.570 70.142 71 0.022743 1.250008 6/30/2026 9:53:41 PM 0.00 29.574 70.124 71 0.022743 1.250008 6/30/2026 9:54:41 PM 0.00 29.563 70.124 71 0.022743 1.250009 6/30/2026 9:55:41 PM 0.00 29.574 70.214 71 0.022743 1.250009 6/30/2026 9:56:41 PM 0.00 29.577 70.124 71 0.022749 1.250009 6/30/2026 9:57:41 PM 0.00 29.575 70.142 71 0.022749 1.250008 6/30/2026 9:58:41 PM 0.00 29.562 70.106 71 0.022749 1.250008 6/30/2026 9:59:41 PM 0.00 29.560 70.178 71 0.022749 1.250009 6/30/2026 10:00:41 PM 0.00 29.572 70.160 71 0.022749 1.250008 6/30/2026 10:01:41 PM 0.00 29.576 70.106 71 0.022749 1.250009 6/30/2026 10:02:41 PM 0.00 29.560 70.088 71 0.022749 1.250008 6/30/2026 10:03:41 PM 0.00 29.580 70.088 71 0.022749 1.250009 6/30/2026 10:04:41 PM 0.00 29.558 70.070 71 0.022749 1.250008 6/30/2026 10:05:41 PM 0.00 29.579 70.088 71 0.022755 1.250008 6/30/2026 10:06:41 PM 0.00 29.558 70.142 71 0.022755 1.250008 6/30/2026 10:07:41 PM 0.00 29.571 70.052 71 0.022755 1.250008 6/30/2026 10:08:41 PM 0.00 29.579 70.106 71 0.022755 1.250008 6/30/2026 10:09:41 PM 0.00 29.558 70.142 71 0.022749 1.250007 6/30/2026 10:10:41 PM 0.00 29.569 70.214 71 0.022755 1.250007 6/30/2026 10:11:41 PM 0.00 29.558 70.160 71 0.022755 1.250007 6/30/2026 10:12:41 PM 0.00 29.565 70.196 71 0.022755 1.250007 6/30/2026 10:13:41 PM 0.00 29.565 70.088 71 0.022761 1.250007 6/30/2026 10:14:41 PM 0.00 29.567 70.160 71 0.022755 1.250007 6/30/2026 10:15:41 PM 0.00 29.565 70.106 71 0.022749 1.250007 6/30/2026 10:16:41 PM 0.00 29.560 70.124 71 0.022755 1.250008 6/30/2026 10:17:41 PM 0.00 29.578 70.160 71 0.022749 1.250008 6/30/2026 10:18:41 PM 0.00 29.570 70.160 71 0.022749 1.250007 6/30/2026 10:19:41 PM 0.00 29.565 70.088 71 0.022749 1.250007 6/30/2026 10:20:41 PM 0.00 29.577 70.124 71 0.022755 1.250007 6/30/2026 10:21:41 PM 0.00 29.578 70.142 71 0.022755 1.250007 6/30/2026 10:22:41 PM 0.00 29.573 70.178 71 0.022749 1.250008 6/30/2026 10:23:41 PM 0.00 29.578 70.232 71 0.022749 1.250008 6/30/2026 10:24:41 PM 0.00 29.579 70.196 71 0.022749 1.250008 6/30/2026 10:25:41 PM 0.00 29.567 70.160 71 0.022749 1.250008 6/30/2026 10:26:41 PM 0.00 29.571 70.214 71 0.022749 1.250007 6/30/2026 10:27:41 PM 0.00 29.562 70.178 71 0.022749 1.250007 6/30/2026 10:28:41 PM 0.00 29.579 70.196 71 0.022749 1.250007 6/30/2026 10:29:41 PM 0.00 29.580 70.124 71 0.022749 1.250008 6/30/2026 10:30:41 PM 0.00 29.570 70.160 71 0.022749 1.250008 6/30/2026 10:31:41 PM 0.00 29.549 70.124 71 0.022749 1.250008 6/30/2026 10:32:41 PM 0.00 29.566 70.214 71 0.022743 1.250008 6/30/2026 10:33:41 PM 0.00 29.560 70.196 71 0.022743 1.250008 6/30/2026 10:34:41 PM 0.00 29.570 70.106 71 0.022743 1.250008 6/30/2026 10:35:41 PM 0.00 29.557 70.178 71 0.022743 1.250009 6/30/2026 10:36:41 PM 0.00 29.562 70.196 71 0.022743 1.250009 6/30/2026 10:37:41 PM 0.00 29.575 70.160 71 0.022738 1.250009 6/30/2026 10:38:41 PM 0.00 29.557 70.106 71 0.022738 1.250009 6/30/2026 10:39:41 PM 0.00 29.564 70.160 71 0.022732 1.25001 6/30/2026 10:40:41 PM 0.00 29.564 70.160 71 0.022732 1.25001 6/30/2026 10:41:41 PM 0.00 29.564 70.160 71 0.022738 1.25001 6/30/2026 10:42:41 PM 0.00 29.563 70.124 71 0.022732 1.25001 6/30/2026 10:43:41 PM 0.00 29.570 70.178 71 0.022732 1.250011 6/30/2026 10:44:41 PM 0.00 29.562 70.196 71 0.022732 1.25001 6/30/2026 10:45:41 PM 0.00 29.564 70.160 71 0.022732 1.25001 6/30/2026 10:46:41 PM 0.00 29.553 70.232 71 0.022732 1.25001 6/30/2026 10:47:41 PM 0.00 29.576 70.196 71 0.022732 1.25001 6/30/2026 10:48:41 PM 0.00 29.557 70.178 71 0.022726 1.25001 6/30/2026 10:49:41 PM 0.00 29.560 70.214 71 0.022732 1.25001 6/30/2026 10:50:41 PM 0.00 29.556 70.160 71 0.022732 1.250009 6/30/2026 10:51:41 PM 0.00 29.560 70.214 71 0.022726 1.25001 6/30/2026 10:52:41 PM 0.00 29.562 70.178 71 0.022732 1.250009 6/30/2026 10:53:41 PM 0.00 29.560 70.178 71 0.022732 1.25001 6/30/2026 10:54:41 PM 0.00 29.558 70.232 71 0.022726 1.25001 6/30/2026 10:55:41 PM 0.00 29.565 70.268 71 0.022732 1.25001 6/30/2026 10:56:41 PM 0.00 29.557 70.214 71 0.022732 1.25001 6/30/2026 10:57:41 PM 0.00 29.555 70.214 71 0.022738 1.25001 6/30/2026 10:58:41 PM 0.00 29.564 70.160 71 0.022732 1.25001 6/30/2026 10:59:41 PM 0.00 29.556 70.250 71 0.022732 1.25001 6/30/2026 11:00:41 PM 0.00 29.556 70.142 71 0.022738 1.25001 6/30/2026 11:01:41 PM 0.00 29.562 70.178 71 0.022738 1.25001 6/30/2026 11:02:41 PM 0.00 29.560 70.178 71 0.022732 1.25001 6/30/2026 11:03:41 PM 0.00 29.560 70.250 71 0.022732 1.250009 6/30/2026 11:04:41 PM 0.00 29.568 70.196 71 0.022738 1.250009 6/30/2026 11:05:41 PM 0.00 29.557 70.196 71 0.022738 1.250009 6/30/2026 11:06:41 PM 0.00 29.566 70.124 71 0.022738 1.250009 6/30/2026 11:07:41 PM 0.00 29.554 70.250 71 0.022738 1.250009 6/30/2026 11:08:41 PM 0.00 29.561 70.232 71 0.022743 1.250009 6/30/2026 11:09:41 PM 0.00 29.564 70.232 71 0.022738 1.250009 6/30/2026 11:10:41 PM 0.00 29.560 70.214 71 0.022738 1.250008 6/30/2026 11:11:41 PM 0.00 29.558 70.142 71 0.022743 1.250008 6/30/2026 11:12:41 PM 0.00 29.572 70.232 71 0.022743 1.250007 6/30/2026 11:13:41 PM 0.00 29.560 70.214 71 0.022743 1.250008 6/30/2026 11:14:41 PM 0.00 29.567 70.232 71 0.022743 1.250008 6/30/2026 11:15:41 PM 0.00 29.565 70.268 71 0.022743 1.250008 6/30/2026 11:16:41 PM 0.00 29.561 70.232 71 0.022749 1.250008 6/30/2026 11:17:41 PM 0.00 29.565 70.268 71 0.022749 1.250008 6/30/2026 11:18:41 PM 0.00 29.555 70.214 71 0.022749 1.250007 6/30/2026 11:19:41 PM 0.00 29.565 70.178 71 0.022749 1.250007 6/30/2026 11:20:41 PM 0.00 29.562 70.196 71 0.022749 1.250008 6/30/2026 11:21:41 PM 0.00 29.565 70.178 71 0.022749 1.250008 6/30/2026 11:22:41 PM 0.00 29.560 70.286 71 0.022743 1.250008 6/30/2026 11:23:41 PM 0.00 29.567 70.232 71 0.022749 1.250008 6/30/2026 11:24:41 PM 0.00 29.562 70.178 71 0.022743 1.250008 6/30/2026 11:25:41 PM 0.00 29.561 70.232 71 0.022743 1.250008 6/30/2026 11:26:41 PM 0.00 29.570 70.250 71 0.022749 1.250007 6/30/2026 11:27:41 PM 0.00 29.556 70.142 71 0.022749 1.250007 6/30/2026 11:28:41 PM 0.00 29.555 70.214 71 0.022749 1.250008 6/30/2026 11:29:41 PM 0.00 29.564 70.160 71 0.022743 1.250008 6/30/2026 11:30:41 PM 0.00 29.560 70.250 71 0.022743 1.250008 6/30/2026 11:31:41 PM 0.00 29.558 70.250 71 0.022743 1.250009 6/30/2026 11:32:41 PM 0.00 29.556 70.250 71 0.022743 1.250009 6/30/2026 11:33:41 PM 0.00 29.554 70.196 71 0.022738 1.250009 6/30/2026 11:34:41 PM 0.00 29.564 70.160 71 0.022743 1.250009 6/30/2026 11:35:41 PM 0.00 29.551 70.304 71 0.022743 1.250009 6/30/2026 11:36:41 PM 0.00 29.553 70.160 71 0.022743 1.250009 6/30/2026 11:37:41 PM 0.00 29.567 70.160 71 0.022738 1.25001 6/30/2026 11:38:41 PM 0.00 29.561 70.232 71 0.022732 1.250009 6/30/2026 11:39:41 PM 0.00 29.557 70.268 71 0.022732 1.25001 6/30/2026 11:40:41 PM 0.00 29.560 70.178 71 0.022738 1.250009 6/30/2026 11:41:41 PM 0.00 29.554 70.250 71 0.022732 1.250009 6/30/2026 11:42:41 PM 0.00 29.568 70.304 71 0.022732 1.250009 6/30/2026 11:43:41 PM 0.00 29.548 70.160 71 0.022732 1.25001 6/30/2026 11:44:41 PM 0.00 29.550 70.214 71 0.022732 1.25001 6/30/2026 11:45:41 PM 0.00 29.554 70.196 71 0.022732 1.25001 6/30/2026 11:46:41 PM 0.00 29.570 70.160 71 0.022732 1.25001 6/30/2026 11:47:41 PM 0.00 29.554 70.196 71 0.022732 1.25001 6/30/2026 11:48:41 PM 0.00 29.552 70.214 71 0.022726 1.250009 6/30/2026 11:49:41 PM 0.00 29.555 70.214 71 0.022726 1.25001 6/30/2026 11:50:41 PM 0.00 29.546 70.196 71 0.022726 1.25001 6/30/2026 11:51:41 PM 0.00 29.551 70.196 71 0.022726 1.25001 6/30/2026 11:52:41 PM 0.00 29.548 70.196 71 0.022726 1.25001 6/30/2026 11:53:41 PM 0.00 29.541 70.124 71 0.022732 1.25001 6/30/2026 11:54:41 PM 0.00 29.560 70.304 71 0.022732 1.25001 6/30/2026 11:55:41 PM 0.00 29.552 70.214 71 0.022726 1.25001 6/30/2026 11:56:41 PM 0.00 29.558 70.232 71 0.022732 1.25001 6/30/2026 11:57:41 PM 0.00 29.560 70.214 71 0.022732 1.250009 6/30/2026 11:58:41 PM 0.00 29.557 70.214 71 0.022738 1.25001 6/30/2026 11:59:41 PM 0.00 29.566 70.304 71 0.022738 1.25001 7/1/2026 12:00:41 AM 0.00 29.555 70.214 71 0.022732 1.250009 7/1/2026 12:01:41 AM 0.00 29.556 70.250 71 0.022738 1.250009 7/1/2026 12:02:41 AM 0.00 29.548 70.178 71 0.022738 1.250009 7/1/2026 12:03:41 AM 0.00 29.557 70.268 71 0.022738 1.250009 7/1/2026 12:04:41 AM 0.00 29.564 70.160 71 0.022743 1.250009 7/1/2026 12:05:41 AM 0.00 29.550 70.232 71 0.022743 1.250009 7/1/2026 12:06:41 AM 0.00 29.554 70.268 71 0.022749 1.250008 7/1/2026 12:07:41 AM 0.00 29.552 70.214 71 0.022743 1.250008 7/1/2026 12:08:41 AM 0.00 29.547 70.304 71 0.022749 1.250008 7/1/2026 12:09:41 AM 0.00 29.556 70.250 71 0.022749 1.250008 7/1/2026 12:10:41 AM 0.00 29.560 70.214 71 0.022749 1.250007 7/1/2026 12:11:41 AM 0.00 29.546 70.196 71 0.022749 1.250007 7/1/2026 12:12:41 AM 0.00 29.543 70.160 71 0.022749 1.250007 7/1/2026 12:13:41 AM 0.00 29.555 70.214 71 0.022749 1.250007 7/1/2026 12:14:41 AM 0.00 29.561 70.250 71 0.022749 1.250007 7/1/2026 12:15:41 AM 0.00 29.547 70.214 71 0.022749 1.250007 7/1/2026 12:16:41 AM 0.00 29.558 70.250 71 0.022755 1.250008 7/1/2026 12:17:41 AM 0.00 29.562 70.250 71 0.022755 1.250008 7/1/2026 12:18:41 AM 0.00 29.557 70.214 71 0.022749 1.250007 7/1/2026 12:19:41 AM 0.00 29.560 70.250 71 0.022755 1.250007 7/1/2026 12:20:41 AM 0.00 29.546 70.250 71 0.022755 1.250008 7/1/2026 12:21:41 AM 0.00 29.556 70.250 71 0.022749 1.250007 7/1/2026 12:22:41 AM 0.00 29.546 70.250 71 0.022755 1.250007 7/1/2026 12:23:41 AM 0.00 29.546 70.286 71 0.022749 1.250008 7/1/2026 12:24:41 AM 0.00 29.557 70.286 71 0.022749 1.250008 7/1/2026 12:25:41 AM 0.00 29.539 70.232 71 0.022749 1.250007 7/1/2026 12:26:41 AM 0.00 29.547 70.268 71 0.022749 1.250008 7/1/2026 12:27:41 AM 0.00 29.550 70.214 71 0.022749 1.250008 7/1/2026 12:28:41 AM 0.00 29.550 70.250 71 0.022749 1.250008 7/1/2026 12:29:41 AM 0.00 29.546 70.178 71 0.022749 1.250008 7/1/2026 12:30:41 AM 0.00 29.557 70.268 71 0.022743 1.250008 7/1/2026 12:31:41 AM 0.00 29.550 70.232 71 0.022743 1.250009 7/1/2026 12:32:41 AM 0.00 29.557 70.250 71 0.022743 1.250008 7/1/2026 12:33:41 AM 0.00 29.562 70.286 71 0.022743 1.250008 7/1/2026 12:34:41 AM 0.00 29.549 70.322 71 0.022743 1.250008 7/1/2026 12:35:41 AM 0.00 29.556 70.232 71 0.022749 1.250008 7/1/2026 12:36:41 AM 0.00 29.560 70.268 71 0.022738 1.250008 7/1/2026 12:37:41 AM 0.00 29.561 70.232 71 0.022743 1.250009 7/1/2026 12:38:41 AM 0.00 29.543 70.286 71 0.022738 1.25001 7/1/2026 12:39:41 AM 0.00 29.547 70.268 71 0.022732 1.25001 7/1/2026 12:40:41 AM 0.00 29.546 70.250 71 0.022732 1.25001 7/1/2026 12:41:41 AM 0.00 29.551 70.250 71 0.022738 1.25001 7/1/2026 12:42:41 AM 0.00 29.550 70.232 71 0.022738 1.25001 7/1/2026 12:43:41 AM 0.00 29.551 70.268 71 0.022738 1.25001 7/1/2026 12:44:41 AM 0.00 29.557 70.196 71 0.022738 1.25001 7/1/2026 12:45:41 AM 0.00 29.557 70.214 71 0.022738 1.25001 7/1/2026 12:46:41 AM 0.00 29.551 70.196 71 0.022738 1.25001 7/1/2026 12:47:41 AM 0.00 29.548 70.286 71 0.022738 1.250009 7/1/2026 12:48:41 AM 0.00 29.551 70.304 71 0.022738 1.250009 7/1/2026 12:49:41 AM 0.00 29.561 70.250 71 0.022738 1.250009 7/1/2026 12:50:41 AM 0.00 29.556 70.250 71 0.022738 1.250009 7/1/2026 12:51:41 AM 0.00 29.542 70.214 71 0.022738 1.250009 7/1/2026 12:52:41 AM 0.00 29.548 70.178 71 0.022738 1.250008 7/1/2026 12:53:41 AM 0.00 29.546 70.286 71 0.022738 1.250009 7/1/2026 12:54:41 AM 0.00 29.557 70.286 71 0.022743 1.250009 7/1/2026 12:55:41 AM 0.00 29.549 70.304 71 0.022743 1.250008 7/1/2026 12:56:41 AM 0.00 29.543 70.304 71 0.022749 1.250007 7/1/2026 12:57:41 AM 0.00 29.558 70.232 71 0.022755 1.250008 7/1/2026 12:58:41 AM 0.00 29.551 70.268 71 0.022755 1.250008 7/1/2026 12:59:41 AM 0.00 29.557 70.250 71 0.022755 1.250007 7/1/2026 1:00:41 AM 0.00 29.551 70.304 71 0.022755 1.250007 7/1/2026 1:01:41 AM 0.00 29.542 70.250 71 0.022755 1.250007 7/1/2026 1:02:41 AM 0.00 29.553 70.250 71 0.022761 1.250008 7/1/2026 1:03:41 AM 0.00 29.551 70.250 71 0.022761 1.250007 7/1/2026 1:04:41 AM 0.00 29.534 70.286 71 0.022766 1.250007 7/1/2026 1:05:41 AM 0.00 29.554 70.304 71 0.022766 1.250007 7/1/2026 1:06:41 AM 0.00 29.550 70.214 71 0.022766 1.250006 7/1/2026 1:07:41 AM 0.00 29.543 70.304 71 0.022766 1.250006 7/1/2026 1:08:41 AM 0.00 29.553 70.232 71 0.022772 1.250006 7/1/2026 1:09:41 AM 0.00 29.548 70.286 71 0.022772 1.250006 7/1/2026 1:10:41 AM 0.00 29.555 70.304 71 0.022772 1.250005 7/1/2026 1:11:41 AM 0.00 29.543 70.304 71 0.022772 1.250005 7/1/2026 1:12:41 AM 0.00 29.546 70.196 71 0.022778 1.250005 7/1/2026 1:13:41 AM 0.00 29.537 70.250 71 0.022778 1.250005 7/1/2026 1:14:41 AM 0.00 29.547 70.340 71 0.022772 1.250005 7/1/2026 1:15:41 AM 0.00 29.543 70.286 71 0.022778 1.250005 7/1/2026 1:16:41 AM 0.00 29.540 70.304 71 0.022778 1.250006 7/1/2026 1:17:41 AM 0.00 29.534 70.250 71 0.022772 1.250005 7/1/2026 1:18:41 AM 0.00 29.543 70.304 71 0.022772 1.250005 7/1/2026 1:19:41 AM 0.00 29.536 70.232 71 0.022772 1.250005 7/1/2026 1:20:41 AM 0.00 29.534 70.304 71 0.022778 1.250005 7/1/2026 1:21:41 AM 0.00 29.540 70.250 71 0.022778 1.250005 7/1/2026 1:22:41 AM 0.00 29.538 70.268 71 0.022772 1.250005 7/1/2026 1:23:41 AM 0.00 29.544 70.268 71 0.022772 1.250005 7/1/2026 1:24:41 AM 0.00 29.534 70.196 71 0.022772 1.250006 7/1/2026 1:25:41 AM 0.00 29.549 70.268 71 0.022772 1.250006 7/1/2026 1:26:41 AM 0.00 29.541 70.214 71 0.022772 1.250006 7/1/2026 1:27:41 AM 0.00 29.544 70.268 71 0.022778 1.250006 7/1/2026 1:28:41 AM 0.00 29.545 70.250 71 0.022772 1.250006 7/1/2026 1:29:41 AM 0.00 29.536 70.250 71 0.022772 1.250006 7/1/2026 1:30:41 AM 0.00 29.543 70.286 71 0.022772 1.250006 7/1/2026 1:31:41 AM 0.00 29.547 70.268 71 0.022772 1.250007 7/1/2026 1:32:41 AM 0.00 29.547 70.250 71 0.022772 1.250006 7/1/2026 1:33:41 AM 0.00 29.540 70.250 71 0.022766 1.250006 7/1/2026 1:34:41 AM 0.00 29.547 70.322 71 0.022766 1.250006 7/1/2026 1:35:41 AM 0.00 29.543 70.286 71 0.022766 1.250006 7/1/2026 1:36:41 AM 0.00 29.538 70.304 71 0.022766 1.250007 7/1/2026 1:37:41 AM 0.00 29.536 70.358 71 0.022766 1.250007 7/1/2026 1:38:41 AM 0.00 29.547 70.250 71 0.022761 1.250008 7/1/2026 1:39:41 AM 0.00 29.542 70.250 71 0.022761 1.250008 7/1/2026 1:40:41 AM 0.00 29.528 70.250 71 0.022761 1.250008 7/1/2026 1:41:41 AM 0.00 29.539 70.232 71 0.022755 1.250007 7/1/2026 1:42:41 AM 0.00 29.545 70.340 71 0.022761 1.250008 7/1/2026 1:43:41 AM 0.00 29.543 70.304 71 0.022761 1.250008 7/1/2026 1:44:41 AM 0.00 29.540 70.250 71 0.022761 1.250008 7/1/2026 1:45:41 AM 0.00 29.532 70.304 71 0.022755 1.250008 7/1/2026 1:46:41 AM 0.00 29.531 70.250 71 0.022755 1.250008 7/1/2026 1:47:41 AM 0.00 29.534 70.232 71 0.022755 1.250008 7/1/2026 1:48:41 AM 0.00 29.543 70.304 71 0.022755 1.250008 7/1/2026 1:49:41 AM 0.00 29.536 70.250 71 0.022755 1.250008 7/1/2026 1:50:41 AM 0.00 29.532 70.250 71 0.022755 1.250008 7/1/2026 1:51:41 AM 0.00 29.538 70.304 71 0.022749 1.250007 7/1/2026 1:52:41 AM 0.00 29.543 70.304 71 0.022749 1.250008 7/1/2026 1:53:41 AM 0.00 29.540 70.250 71 0.022749 1.250008 7/1/2026 1:54:41 AM 0.00 29.535 70.304 71 0.022749 1.250008 7/1/2026 1:55:41 AM 0.00 29.541 70.304 71 0.022749 1.250008 7/1/2026 1:56:41 AM 0.00 29.533 70.304 71 0.022755 1.250007 7/1/2026 1:57:41 AM 0.00 29.545 70.322 71 0.022755 1.250008 7/1/2026 1:58:41 AM 0.00 29.539 70.250 71 0.022755 1.250008 7/1/2026 1:59:41 AM 0.00 29.543 70.250 71 0.022755 1.250008 7/1/2026 2:00:41 AM 0.00 29.543 70.286 71 0.022755 1.250008 7/1/2026 2:01:41 AM 0.00 29.534 70.286 71 0.022755 1.250007 7/1/2026 2:02:41 AM 0.00 29.538 70.304 71 0.022761 1.250008 7/1/2026 2:03:41 AM 0.00 29.534 70.304 71 0.022761 1.250008 7/1/2026 2:04:41 AM 0.00 29.534 70.250 71 0.022761 1.250008 7/1/2026 2:05:41 AM 0.00 29.542 70.250 71 0.022766 1.250007 7/1/2026 2:06:41 AM 0.00 29.537 70.250 71 0.022761 1.250007 7/1/2026 2:07:41 AM 0.00 29.537 70.304 71 0.022766 1.250007 7/1/2026 2:08:41 AM 0.00 29.547 70.232 71 0.022766 1.250007 7/1/2026 2:09:41 AM 0.00 29.546 70.286 71 0.022766 1.250007 7/1/2026 2:10:41 AM 0.00 29.540 70.286 71 0.022766 1.250006 7/1/2026 2:11:41 AM 0.00 29.543 70.250 71 0.022766 1.250006 7/1/2026 2:12:41 AM 0.00 29.546 70.304 71 0.022761 1.250006 7/1/2026 2:13:41 AM 0.00 29.542 70.214 71 0.022761 1.250007 7/1/2026 2:14:41 AM 0.00 29.548 70.286 71 0.022761 1.250007 7/1/2026 2:15:41 AM 0.00 29.536 70.340 71 0.022761 1.250007 7/1/2026 2:16:41 AM 0.00 29.553 70.358 71 0.022755 1.250007 7/1/2026 2:17:41 AM 0.00 29.556 70.250 71 0.022755 1.250007 7/1/2026 2:18:41 AM 0.00 29.539 70.232 71 0.022755 1.250007 7/1/2026 2:19:41 AM 0.00 29.538 70.304 71 0.022755 1.250007 7/1/2026 2:20:41 AM 0.00 29.540 70.286 71 0.022755 1.250008 7/1/2026 2:21:41 AM 0.00 29.551 70.304 71 0.022749 1.250008 7/1/2026 2:22:41 AM 0.00 29.539 70.214 71 0.022755 1.250008 7/1/2026 2:23:41 AM 0.00 29.546 70.250 71 0.022749 1.250008 7/1/2026 2:24:41 AM 0.00 29.535 70.268 71 0.022749 1.250008 7/1/2026 2:25:41 AM 0.00 29.546 70.250 71 0.022743 1.250008 7/1/2026 2:26:41 AM 0.00 29.547 70.304 71 0.022743 1.250008 7/1/2026 2:27:41 AM 0.00 29.540 70.304 71 0.022743 1.250008 7/1/2026 2:28:41 AM 0.00 29.536 70.250 71 0.022743 1.250009 7/1/2026 2:29:41 AM 0.00 29.547 70.232 71 0.022743 1.250009 7/1/2026 2:30:41 AM 0.00 29.540 70.304 71 0.022738 1.250009 7/1/2026 2:31:41 AM 0.00 29.534 70.250 71 0.022738 1.250009 7/1/2026 2:32:41 AM 0.00 29.542 70.250 71 0.022738 1.250009 7/1/2026 2:33:41 AM 0.00 29.536 70.250 71 0.022738 1.250009 7/1/2026 2:34:41 AM 0.00 29.537 70.250 71 0.022732 1.250009 7/1/2026 2:35:41 AM 0.00 29.540 70.304 71 0.022738 1.25001 7/1/2026 2:36:41 AM 0.00 29.540 70.304 71 0.022738 1.25001 7/1/2026 2:37:41 AM 0.00 29.538 70.214 71 0.022732 1.25001 7/1/2026 2:38:41 AM 0.00 29.543 70.286 71 0.022732 1.25001 7/1/2026 2:39:41 AM 0.00 29.543 70.304 71 0.022732 1.250011 7/1/2026 2:40:41 AM 0.00 29.534 70.214 71 0.022726 1.25001 7/1/2026 2:41:41 AM 0.00 29.539 70.232 71 0.022726 1.250011 7/1/2026 2:42:41 AM 0.00 29.547 70.268 71 0.022732 1.25001 7/1/2026 2:43:41 AM 0.00 29.538 70.268 71 0.022726 1.250011 7/1/2026 2:44:41 AM 0.00 29.548 70.250 71 0.022726 1.250011 7/1/2026 2:45:41 AM 0.00 29.537 70.304 71 0.022726 1.250011 7/1/2026 2:46:41 AM 0.00 29.542 70.232 71 0.022720 1.250011 7/1/2026 2:47:41 AM 0.00 29.537 70.250 71 0.022720 1.250011 7/1/2026 2:48:41 AM 0.00 29.541 70.304 71 0.022720 1.250011 7/1/2026 2:49:41 AM 0.00 29.537 70.304 71 0.022720 1.250011 7/1/2026 2:50:41 AM 0.00 29.542 70.214 71 0.022720 1.250011 7/1/2026 2:51:41 AM 0.00 29.542 70.214 71 0.022720 1.25001 7/1/2026 2:52:41 AM 0.00 29.539 70.214 71 0.022720 1.25001 7/1/2026 2:53:41 AM 0.00 29.530 70.214 71 0.022726 1.25001 7/1/2026 2:54:41 AM 0.00 29.546 70.286 71 0.022726 1.250011 7/1/2026 2:55:41 AM 0.00 29.551 70.304 71 0.022726 1.250011 7/1/2026 2:56:41 AM 0.00 29.534 70.232 71 0.022726 1.25001 7/1/2026 2:57:41 AM 0.00 29.535 70.304 71 0.022726 1.25001 7/1/2026 2:58:41 AM 0.00 29.538 70.268 71 0.022732 1.25001 7/1/2026 2:59:41 AM 0.00 29.537 70.178 71 0.022726 1.25001 7/1/2026 3:00:41 AM 0.00 29.549 70.268 71 0.022732 1.25001 7/1/2026 3:01:41 AM 0.00 29.536 70.232 71 0.022732 1.25001 7/1/2026 3:02:41 AM 0.00 29.538 70.304 71 0.022732 1.25001 7/1/2026 3:03:41 AM 0.00 29.541 70.304 71 0.022732 1.250011 7/1/2026 3:04:41 AM 0.00 29.551 70.286 71 0.022732 1.25001 7/1/2026 3:05:41 AM 0.00 29.545 70.232 71 0.022738 1.25001 7/1/2026 3:06:41 AM 0.00 29.534 70.286 71 0.022738 1.250009 7/1/2026 3:07:41 AM 0.00 29.542 70.322 71 0.022738 1.250009 7/1/2026 3:08:41 AM 0.00 29.534 70.232 71 0.022738 1.250009 7/1/2026 3:09:41 AM 0.00 29.546 70.286 71 0.022738 1.250009 7/1/2026 3:10:41 AM 0.00 29.543 70.250 71 0.022738 1.250008 7/1/2026 3:11:41 AM 0.00 29.538 70.304 71 0.022738 1.250009 7/1/2026 3:12:41 AM 0.00 29.534 70.304 71 0.022738 1.250009 7/1/2026 3:13:41 AM 0.00 29.545 70.250 71 0.022738 1.250008 7/1/2026 3:14:41 AM 0.00 29.539 70.250 71 0.022738 1.250009 7/1/2026 3:15:41 AM 0.00 29.547 70.250 71 0.022738 1.250009 7/1/2026 3:16:41 AM 0.00 29.545 70.232 71 0.022732 1.250009 7/1/2026 3:17:41 AM 0.00 29.542 70.358 71 0.022738 1.250009 7/1/2026 3:18:41 AM 0.00 29.547 70.250 71 0.022738 1.250009 7/1/2026 3:19:41 AM 0.00 29.542 70.214 71 0.022738 1.250009 7/1/2026 3:20:41 AM 0.00 29.527 70.214 71 0.022738 1.250009 7/1/2026 3:21:41 AM 0.00 29.541 70.304 71 0.022738 1.250009 7/1/2026 3:22:41 AM 0.00 29.539 70.232 71 0.022738 1.250009 7/1/2026 3:23:41 AM 0.00 29.541 70.304 71 0.022738 1.250009 7/1/2026 3:24:41 AM 0.00 29.542 70.322 71 0.022738 1.250009 7/1/2026 3:25:41 AM 0.00 29.526 70.304 71 0.022738 1.250009 7/1/2026 3:26:41 AM 0.00 29.542 70.214 71 0.022738 1.250009 7/1/2026 3:27:41 AM 0.00 29.542 70.232 71 0.022738 1.250009 7/1/2026 3:28:41 AM 0.00 29.534 70.286 71 0.022738 1.250009 7/1/2026 3:29:41 AM 0.00 29.544 70.268 71 0.022732 1.250009 7/1/2026 3:30:41 AM 0.00 29.536 70.160 71 0.022738 1.250009 7/1/2026 3:31:41 AM 0.00 29.540 70.304 71 0.022726 1.25001 7/1/2026 3:32:41 AM 0.00 29.535 70.214 71 0.022732 1.250009 7/1/2026 3:33:41 AM 0.00 29.535 70.304 71 0.022726 1.25001 7/1/2026 3:34:41 AM 0.00 29.545 70.322 71 0.022726 1.25001 7/1/2026 3:35:41 AM 0.00 29.543 70.196 71 0.022726 1.25001 7/1/2026 3:36:41 AM 0.00 29.534 70.250 71 0.022726 1.25001 7/1/2026 3:37:41 AM 0.00 29.536 70.232 71 0.022726 1.25001 7/1/2026 3:38:41 AM 0.00 29.539 70.250 71 0.022726 1.250011 7/1/2026 3:39:41 AM 0.00 29.538 70.214 71 0.022714 1.250011 7/1/2026 3:40:41 AM 0.00 29.539 70.250 71 0.022720 1.250011 7/1/2026 3:41:41 AM 0.00 29.537 70.178 71 0.022720 1.250011 7/1/2026 3:42:41 AM 0.00 29.545 70.250 71 0.022720 1.250011 7/1/2026 3:43:41 AM 0.00 29.546 70.250 71 0.022720 1.25001 7/1/2026 3:44:41 AM 0.00 29.543 70.286 71 0.022720 1.250011 7/1/2026 3:45:41 AM 0.00 29.538 70.268 71 0.022720 1.250011 7/1/2026 3:46:41 AM 0.00 29.539 70.232 71 0.022720 1.250011 7/1/2026 3:47:41 AM 0.00 29.531 70.250 71 0.022720 1.250011 7/1/2026 3:48:41 AM 0.00 29.534 70.214 71 0.022720 1.250011 7/1/2026 3:49:41 AM 0.00 29.542 70.232 71 0.022720 1.250011 7/1/2026 3:50:41 AM 0.00 29.546 70.250 71 0.022720 1.250011 7/1/2026 3:51:41 AM 0.00 29.541 70.304 71 0.022720 1.25001 7/1/2026 3:52:41 AM 0.00 29.547 70.268 71 0.022720 1.25001 7/1/2026 3:53:41 AM 0.00 29.539 70.214 71 0.022720 1.250011 7/1/2026 3:54:41 AM 0.00 29.545 70.214 71 0.022720 1.25001 7/1/2026 3:55:41 AM 0.00 29.535 70.268 71 0.022720 1.25001 7/1/2026 3:56:41 AM 0.00 29.536 70.250 71 0.022726 1.25001 7/1/2026 3:57:41 AM 0.00 29.552 70.214 71 0.022726 1.25001 7/1/2026 3:58:41 AM 0.00 29.545 70.250 71 0.022726 1.25001 7/1/2026 3:59:41 AM 0.00 29.537 70.196 71 0.022732 1.25001 7/1/2026 4:00:41 AM 0.00 29.545 70.214 71 0.022726 1.25001 7/1/2026 4:01:41 AM 0.00 29.539 70.250 71 0.022732 1.25001 7/1/2026 4:02:41 AM 0.00 29.542 70.250 71 0.022732 1.25001 7/1/2026 4:03:41 AM 0.00 29.540 70.196 71 0.022732 1.25001 7/1/2026 4:04:41 AM 0.00 29.548 70.196 71 0.022738 1.250009 7/1/2026 4:05:41 AM 0.00 29.547 70.214 71 0.022738 1.25001 7/1/2026 4:06:41 AM 0.00 29.534 70.196 71 0.022738 1.250009 7/1/2026 4:07:41 AM 0.00 29.547 70.250 71 0.022743 1.250009 7/1/2026 4:08:41 AM 0.00 29.539 70.250 71 0.022743 1.250009 7/1/2026 4:09:41 AM 0.00 29.547 70.214 71 0.022749 1.250009 7/1/2026 4:10:41 AM 0.00 29.531 70.214 71 0.022749 1.250008 7/1/2026 4:11:41 AM 0.00 29.551 70.160 71 0.022749 1.250008 7/1/2026 4:12:41 AM 0.00 29.544 70.214 71 0.022749 1.250008 7/1/2026 4:13:41 AM 0.00 29.547 70.268 71 0.022743 1.250008 7/1/2026 4:14:41 AM 0.00 29.547 70.250 71 0.022743 1.250008 7/1/2026 4:15:41 AM 0.00 29.534 70.196 71 0.022743 1.250008 7/1/2026 4:16:41 AM 0.00 29.547 70.232 71 0.022749 1.250008 7/1/2026 4:17:41 AM 0.00 29.534 70.250 71 0.022749 1.250008 7/1/2026 4:18:41 AM 0.00 29.550 70.232 71 0.022743 1.250008 7/1/2026 4:19:41 AM 0.00 29.550 70.250 71 0.022749 1.250008 7/1/2026 4:20:41 AM 0.00 29.548 70.178 71 0.022749 1.250008 7/1/2026 4:21:41 AM 0.00 29.547 70.250 71 0.022749 1.250008 7/1/2026 4:22:41 AM 0.00 29.534 70.196 71 0.022749 1.250008 7/1/2026 4:23:41 AM 0.00 29.536 70.214 71 0.022755 1.250008 7/1/2026 4:24:41 AM 0.00 29.536 70.214 71 0.022749 1.250008 7/1/2026 4:25:41 AM 0.00 29.536 70.214 71 0.022749 1.250008 7/1/2026 4:26:41 AM 0.00 29.542 70.214 71 0.022749 1.250007 7/1/2026 4:27:41 AM 0.00 29.543 70.178 71 0.022755 1.250008 7/1/2026 4:28:41 AM 0.00 29.550 70.250 71 0.022755 1.250008 7/1/2026 4:29:41 AM 0.00 29.545 70.232 71 0.022749 1.250008 7/1/2026 4:30:41 AM 0.00 29.541 70.268 71 0.022749 1.250008 7/1/2026 4:31:41 AM 0.00 29.532 70.178 71 0.022755 1.250008 7/1/2026 4:32:41 AM 0.00 29.544 70.268 71 0.022749 1.250008 7/1/2026 4:33:41 AM 0.00 29.545 70.142 71 0.022755 1.250008 7/1/2026 4:34:41 AM 0.00 29.539 70.250 71 0.022749 1.250008 7/1/2026 4:35:41 AM 0.00 29.543 70.196 71 0.022749 1.250008 7/1/2026 4:36:41 AM 0.00 29.545 70.142 71 0.022749 1.250008 7/1/2026 4:37:41 AM 0.00 29.542 70.232 71 0.022749 1.250008 7/1/2026 4:38:41 AM 0.00 29.537 70.304 71 0.022749 1.250009 7/1/2026 4:39:41 AM 0.00 29.547 70.142 71 0.022749 1.250009 7/1/2026 4:40:41 AM 0.00 29.548 70.178 71 0.022749 1.250009 7/1/2026 4:41:41 AM 0.00 29.547 70.232 71 0.022749 1.250009 7/1/2026 4:42:41 AM 0.00 29.531 70.232 71 0.022749 1.250009 7/1/2026 4:43:41 AM 0.00 29.547 70.250 71 0.022749 1.250008 7/1/2026 4:44:41 AM 0.00 29.540 70.196 71 0.022749 1.250009 7/1/2026 4:45:41 AM 0.00 29.540 70.178 71 0.022749 1.250009 7/1/2026 4:46:41 AM 0.00 29.525 70.232 71 0.022743 1.250009 7/1/2026 4:47:41 AM 0.00 29.546 70.196 71 0.022749 1.250009 7/1/2026 4:48:41 AM 0.00 29.531 70.214 71 0.022743 1.250008 7/1/2026 4:49:41 AM 0.00 29.531 70.214 71 0.022749 1.250008 7/1/2026 4:50:41 AM 0.00 29.540 70.250 71 0.022749 1.250008 7/1/2026 4:51:41 AM 0.00 29.529 70.286 71 0.022749 1.250008 7/1/2026 4:52:41 AM 0.00 29.540 70.286 71 0.022749 1.250008 7/1/2026 4:53:41 AM 0.00 29.542 70.232 71 0.022749 1.250008 7/1/2026 4:54:41 AM 0.00 29.540 70.250 71 0.022749 1.250008 7/1/2026 4:55:41 AM 0.00 29.535 70.268 71 0.022749 1.250008 7/1/2026 4:56:41 AM 0.00 29.539 70.160 71 0.022749 1.250008 7/1/2026 4:57:41 AM 0.00 29.547 70.214 71 0.022755 1.250008 7/1/2026 4:58:41 AM 0.00 29.534 70.214 71 0.022755 1.250008 7/1/2026 4:59:41 AM 0.00 29.535 70.214 71 0.022755 1.250009 7/1/2026 5:00:41 AM 0.00 29.543 70.160 71 0.022755 1.250008 7/1/2026 5:01:41 AM 0.00 29.532 70.196 71 0.022761 1.250008 7/1/2026 5:02:41 AM 0.00 29.531 70.142 71 0.022755 1.250008 7/1/2026 5:03:41 AM 0.00 29.530 70.124 71 0.022755 1.250008 7/1/2026 5:04:41 AM 0.00 29.536 70.232 71 0.022766 1.250007 7/1/2026 5:05:41 AM 0.00 29.530 70.268 71 0.022761 1.250007 7/1/2026 5:06:41 AM 0.00 29.541 70.124 71 0.022766 1.250007 7/1/2026 5:07:41 AM 0.00 29.538 70.214 71 0.022766 1.250007 7/1/2026 5:08:41 AM 0.00 29.540 70.196 71 0.022766 1.250007 7/1/2026 5:09:41 AM 0.00 29.539 70.142 71 0.022772 1.250007 7/1/2026 5:10:41 AM 0.00 29.532 70.196 71 0.022766 1.250006 7/1/2026 5:11:41 AM 0.00 29.540 70.178 71 0.022766 1.250006 7/1/2026 5:12:41 AM 0.00 29.543 70.196 71 0.022772 1.250006 7/1/2026 5:13:41 AM 0.00 29.545 70.160 71 0.022766 1.250006 7/1/2026 5:14:41 AM 0.00 29.547 70.268 71 0.022761 1.250006 7/1/2026 5:15:41 AM 0.00 29.542 70.214 71 0.022766 1.250007 7/1/2026 5:16:41 AM 0.00 29.540 70.196 71 0.022766 1.250007 7/1/2026 5:17:41 AM 0.00 29.531 70.160 71 0.022766 1.250006 7/1/2026 5:18:41 AM 0.00 29.532 70.250 71 0.022761 1.250007 7/1/2026 5:19:41 AM 0.00 29.534 70.214 71 0.022761 1.250006 7/1/2026 5:20:41 AM 0.00 29.542 70.214 71 0.022766 1.250006 7/1/2026 5:21:41 AM 0.00 29.541 70.106 71 0.022761 1.250006 7/1/2026 5:22:41 AM 0.00 29.548 70.106 71 0.022766 1.250007 7/1/2026 5:23:41 AM 0.00 29.557 70.286 71 0.022761 1.250007 7/1/2026 5:24:41 AM 0.00 29.545 70.214 71 0.022761 1.250007 7/1/2026 5:25:41 AM 0.00 29.547 70.142 71 0.022761 1.250007 7/1/2026 5:26:41 AM 0.00 29.551 70.160 71 0.022761 1.250007 7/1/2026 5:27:41 AM 0.00 29.535 70.106 71 0.022766 1.250007 7/1/2026 5:28:41 AM 0.00 29.534 70.142 71 0.022761 1.250007 7/1/2026 5:29:41 AM 0.00 29.542 70.232 71 0.022766 1.250007 7/1/2026 5:30:41 AM 0.00 29.549 70.214 71 0.022755 1.250008 7/1/2026 5:31:41 AM 0.00 29.553 70.250 71 0.022755 1.250008 7/1/2026 5:32:41 AM 0.00 29.554 70.178 71 0.022749 1.250008 7/1/2026 5:33:41 AM 0.00 29.536 70.142 71 0.022755 1.250008 7/1/2026 5:34:41 AM 0.00 29.545 70.142 71 0.022755 1.250008 7/1/2026 5:35:41 AM 0.00 29.547 70.124 71 0.022755 1.250008 7/1/2026 5:36:41 AM 0.00 29.551 70.250 71 0.022755 1.250008 7/1/2026 5:37:41 AM 0.00 29.532 70.196 71 0.022749 1.250009 7/1/2026 5:38:41 AM 0.00 29.547 70.142 71 0.022749 1.250009 7/1/2026 5:39:41 AM 0.00 29.542 70.160 71 0.022743 1.250009 7/1/2026 5:40:41 AM 0.00 29.547 70.250 71 0.022738 1.250009 7/1/2026 5:41:41 AM 0.00 29.535 70.124 71 0.022743 1.250009 7/1/2026 5:42:41 AM 0.00 29.556 70.232 71 0.022743 1.250009 7/1/2026 5:43:41 AM 0.00 29.548 70.196 71 0.022743 1.250009 7/1/2026 5:44:41 AM 0.00 29.545 70.142 71 0.022743 1.250009 7/1/2026 5:45:41 AM 0.00 29.536 70.142 71 0.022743 1.250009 7/1/2026 5:46:41 AM 0.00 29.546 70.160 71 0.022738 1.250009 7/1/2026 5:47:41 AM 0.00 29.534 70.160 71 0.022738 1.250009 7/1/2026 5:48:41 AM 0.00 29.541 70.214 71 0.022738 1.250009 7/1/2026 5:49:41 AM 0.00 29.547 70.214 71 0.022738 1.250009 7/1/2026 5:50:41 AM 0.00 29.533 70.124 71 0.022738 1.250009 7/1/2026 5:51:41 AM 0.00 29.547 70.214 71 0.022738 1.250008 7/1/2026 5:52:41 AM 0.00 29.551 70.178 71 0.022738 1.250009 7/1/2026 5:53:41 AM 0.00 29.540 70.178 71 0.022738 1.250009 7/1/2026 5:54:41 AM 0.00 29.543 70.196 71 0.022732 1.250009 7/1/2026 5:55:41 AM 0.00 29.538 70.124 71 0.022732 1.250009 7/1/2026 5:56:41 AM 0.00 29.538 70.124 71 0.022738 1.250009 7/1/2026 5:57:41 AM 0.00 29.540 70.196 71 0.022732 1.250009 7/1/2026 5:58:41 AM 0.00 29.537 70.160 71 0.022738 1.250009 7/1/2026 5:59:41 AM 0.00 29.540 70.106 71 0.022738 1.250009 7/1/2026 6:00:41 AM 0.00 29.548 70.178 71 0.022743 1.250009 7/1/2026 6:01:41 AM 0.00 29.546 70.106 71 0.022743 1.250009 7/1/2026 6:02:41 AM 0.00 29.550 70.160 71 0.022743 1.250009 7/1/2026 6:03:41 AM 0.00 29.540 70.178 71 0.022743 1.250009 7/1/2026 6:04:41 AM 0.00 29.547 70.232 71 0.022743 1.250009 7/1/2026 6:05:41 AM 0.00 29.547 70.142 71 0.022749 1.250009 7/1/2026 6:06:41 AM 0.00 29.534 70.106 71 0.022749 1.250008 7/1/2026 6:07:41 AM 0.00 29.546 70.178 71 0.022749 1.250008 7/1/2026 6:08:41 AM 0.00 29.553 70.160 71 0.022749 1.250008 7/1/2026 6:09:41 AM 0.00 29.547 70.106 71 0.022749 1.250008 7/1/2026 6:10:41 AM 0.00 29.547 70.070 71 0.022749 1.250008 7/1/2026 6:11:41 AM 0.00 29.535 70.214 71 0.022743 1.250008 7/1/2026 6:12:41 AM 0.00 29.543 70.160 71 0.022749 1.250008 7/1/2026 6:13:41 AM 0.00 29.548 70.088 71 0.022749 1.250008 7/1/2026 6:14:41 AM 0.00 29.542 70.142 71 0.022749 1.250008 7/1/2026 6:15:41 AM 0.00 29.541 70.124 71 0.022749 1.250008 7/1/2026 6:16:41 AM 0.00 29.546 70.160 71 0.022755 1.250007 7/1/2026 6:17:41 AM 0.00 29.544 70.052 71 0.022755 1.250007 7/1/2026 6:18:41 AM 0.00 29.538 70.124 71 0.022755 1.250006 7/1/2026 6:19:41 AM 0.00 29.547 70.142 71 0.022761 1.250006 7/1/2026 6:20:41 AM 0.00 29.548 70.106 71 0.022761 1.250006 7/1/2026 6:21:41 AM 0.00 29.554 70.178 71 0.022766 1.250006 7/1/2026 6:22:41 AM 0.00 29.548 70.160 71 0.022772 1.250005 7/1/2026 6:23:41 AM 0.00 29.553 70.070 71 0.022772 1.250005 7/1/2026 6:24:41 AM 0.00 29.541 70.124 71 0.022772 1.250005 7/1/2026 6:25:41 AM 0.00 29.547 70.142 71 0.022784 1.250004 7/1/2026 6:26:41 AM 0.00 29.544 70.124 71 0.022784 1.250004 7/1/2026 6:27:41 AM 0.00 29.557 70.178 71 0.022784 1.250004 7/1/2026 6:28:41 AM 0.00 29.565 70.178 71 0.022784 1.250004 7/1/2026 6:29:41 AM 0.00 29.561 70.250 71 0.022790 1.250004 7/1/2026 6:30:41 AM 0.00 29.551 70.016 71 0.022784 1.250004 7/1/2026 6:31:41 AM 0.00 29.558 70.160 71 0.022790 1.250004 7/1/2026 6:32:41 AM 0.00 29.554 70.106 71 0.022790 1.250004 7/1/2026 6:33:41 AM 0.00 29.549 70.124 71 0.022796 1.250004 7/1/2026 6:34:41 AM 0.00 29.558 70.142 71 0.022790 1.250004 7/1/2026 6:35:41 AM 0.00 29.554 70.106 71 0.022790 1.250004 7/1/2026 6:36:41 AM 0.00 29.562 70.106 71 0.022796 1.250003 7/1/2026 6:37:41 AM 0.00 29.554 70.106 71 0.022802 1.250003 7/1/2026 6:38:41 AM 0.00 29.543 70.106 71 0.022796 1.250003 7/1/2026 6:39:41 AM 0.00 29.554 70.178 70 0.022802 1.250004 7/1/2026 6:40:41 AM 0.00 29.551 70.106 71 0.022802 1.250003 7/1/2026 6:41:41 AM 0.00 29.557 70.106 71 0.022807 1.250003 7/1/2026 6:42:41 AM 0.00 29.555 70.124 71 0.022807 1.250002 7/1/2026 6:43:41 AM 0.00 29.552 70.106 71 0.022807 1.250003 7/1/2026 6:44:41 AM 0.00 29.555 70.052 71 0.022807 1.250002 7/1/2026 6:45:41 AM 0.00 29.560 70.214 71 0.022813 1.250003 7/1/2026 6:46:41 AM 0.00 29.553 70.070 70 0.022813 1.250002 7/1/2026 6:47:41 AM 0.00 29.558 70.142 71 0.022813 1.250002 7/1/2026 6:48:41 AM 0.00 29.555 70.052 71 0.022819 1.250001 7/1/2026 6:49:41 AM 0.00 29.552 70.052 71 0.022819 1.250001 7/1/2026 6:50:41 AM 0.00 29.552 70.106 71 0.022819 1.250001 7/1/2026 6:51:41 AM 0.00 29.555 70.052 70 0.022819 1.25 7/1/2026 6:52:41 AM 0.00 29.564 70.070 71 0.022825 1.250001 7/1/2026 6:53:41 AM 0.00 29.552 70.034 71 0.022825 1.25 7/1/2026 6:54:41 AM 0.00 29.556 69.998 71 0.022830 1.250001 7/1/2026 6:55:41 AM 0.00 29.565 70.106 71 0.022830 1.250001 7/1/2026 6:56:41 AM 0.00 29.560 70.106 71 0.022830 1.25 7/1/2026 6:57:41 AM 0.00 29.566 70.052 71 0.022836 1.25 7/1/2026 6:58:41 AM 0.00 29.558 70.070 70 0.022836 1.25 7/1/2026 6:59:41 AM 0.00 29.568 70.088 70 0.022830 1.25 7/1/2026 7:00:41 AM 0.00 29.557 70.052 71 0.022842 1.249999 7/1/2026 7:01:41 AM 0.00 29.556 70.070 71 0.022842 1.249999 7/1/2026 7:02:41 AM 0.00 29.560 70.124 70 0.022842 1.249998 7/1/2026 7:03:41 AM 0.00 29.554 70.088 70 0.022848 1.249999 7/1/2026 7:04:41 AM 0.00 29.557 70.052 71 0.022848 1.249998 7/1/2026 7:05:41 AM 0.00 29.553 70.070 70 0.022854 1.249998 7/1/2026 7:06:41 AM 0.00 29.562 70.106 71 0.022854 1.249998 7/1/2026 7:07:41 AM 0.00 29.560 70.052 70 0.022854 1.249998 7/1/2026 7:08:41 AM 0.00 29.568 70.106 70 0.022854 1.249998 7/1/2026 7:09:41 AM 0.00 29.562 70.088 70 0.022854 1.249998 7/1/2026 7:10:41 AM 0.00 29.560 70.052 70 0.022860 1.249997 7/1/2026 7:11:41 AM 0.00 29.567 70.070 70 0.022860 1.249998 7/1/2026 7:12:41 AM 0.00 29.557 70.088 71 0.022866 1.249997 7/1/2026 7:13:41 AM 0.00 29.557 70.016 70 0.022860 1.249997 7/1/2026 7:14:41 AM 0.00 29.566 70.052 70 0.022866 1.249996 7/1/2026 7:15:41 AM 0.00 29.550 69.980 71 0.022860 1.249997 7/1/2026 7:16:41 AM 0.00 29.571 70.052 71 0.022860 1.249997 7/1/2026 7:17:41 AM 0.00 29.560 70.106 71 0.022860 1.249997 7/1/2026 7:18:41 AM 0.00 29.564 70.070 71 0.022860 1.249997 7/1/2026 7:19:41 AM 0.00 29.564 70.070 70 0.022860 1.249997 7/1/2026 7:20:41 AM 0.00 29.560 70.052 70 0.022860 1.249997 7/1/2026 7:21:41 AM 0.00 29.568 70.106 71 0.022860 1.249997 7/1/2026 7:22:41 AM 0.00 29.560 70.106 71 0.022866 1.249997 7/1/2026 7:23:41 AM 0.00 29.546 70.088 70 0.022866 1.249997 7/1/2026 7:24:41 AM 0.00 29.552 70.034 71 0.022866 1.249998 7/1/2026 7:25:41 AM 0.00 29.550 69.998 70 0.022860 1.249998 7/1/2026 7:26:41 AM 0.00 29.557 70.052 70 0.022866 1.249997 7/1/2026 7:27:41 AM 0.00 29.553 69.998 71 0.022860 1.249997 7/1/2026 7:28:41 AM 0.00 29.571 70.052 71 0.022860 1.249997 7/1/2026 7:29:41 AM 0.00 29.551 70.016 70 0.022860 1.249996 7/1/2026 7:30:41 AM 0.00 29.560 70.016 70 0.022854 1.249997 7/1/2026 7:31:41 AM 0.00 29.570 70.088 70 0.022854 1.249998 7/1/2026 7:32:41 AM 0.00 29.555 69.962 70 0.022854 1.249998 7/1/2026 7:33:41 AM 0.00 29.560 70.034 70 0.022854 1.249998 7/1/2026 7:34:41 AM 0.00 29.563 70.034 71 0.022854 1.249998 7/1/2026 7:35:41 AM 0.00 29.549 69.962 70 0.022854 1.249999 7/1/2026 7:36:41 AM 0.00 29.550 69.980 70 0.022860 1.249999 7/1/2026 7:37:41 AM 0.00 29.560 70.016 70 0.022854 1.249998 7/1/2026 7:38:41 AM 0.00 29.554 70.016 70 0.022854 1.249999 7/1/2026 7:39:41 AM 0.00 29.548 70.088 71 0.022854 1.249999 7/1/2026 7:40:41 AM 0.00 29.549 69.962 71 0.022854 1.249999 7/1/2026 7:41:41 AM 0.00 29.557 69.962 70 0.022848 1.25 7/1/2026 7:42:41 AM 0.00 29.560 70.052 70 0.022848 1.25 7/1/2026 7:43:41 AM 0.00 29.558 69.998 70 0.022848 1.25 7/1/2026 7:44:41 AM 0.00 29.562 70.106 70 0.022836 1.249998 7/1/2026 7:45:41 AM 0.00 29.565 70.106 71 0.022842 1.249999 7/1/2026 7:46:41 AM 0.00 29.553 70.070 70 0.022842 1.25 7/1/2026 7:47:41 AM 0.00 29.547 70.052 70 0.022836 1.25 7/1/2026 7:48:41 AM 0.00 29.553 69.980 70 0.022836 1.25 7/1/2026 7:49:41 AM 0.00 29.565 70.088 70 0.022836 1.25 7/1/2026 7:50:41 AM 0.00 29.569 69.962 70 0.022842 1.25 7/1/2026 7:51:41 AM 0.00 29.566 70.052 70 0.022836 1.25 7/1/2026 7:52:41 AM 0.00 29.566 69.962 71 0.022836 1.25 7/1/2026 7:53:41 AM 0.00 29.574 70.052 70 0.022836 1.25 7/1/2026 7:54:41 AM 0.00 29.569 70.034 70 0.022836 1.250001 7/1/2026 7:55:41 AM 0.00 29.548 69.944 70 0.022836 1.250001 7/1/2026 7:56:41 AM 0.00 29.569 70.052 70 0.022830 1.250001 7/1/2026 7:57:41 AM 0.00 29.556 70.016 70 0.022836 1.25 7/1/2026 7:58:41 AM 0.00 29.561 69.998 70 0.022830 1.250001 7/1/2026 7:59:41 AM 0.00 29.566 70.034 70 0.022830 1.250003 7/1/2026 8:00:41 AM 0.00 29.564 70.016 70 0.022836 1.249998 7/1/2026 8:01:41 AM 0.00 29.565 69.962 70 0.022836 1.249999 7/1/2026 8:02:41 AM 0.00 29.567 69.980 71 0.022830 1.249999 7/1/2026 8:03:41 AM 0.00 29.568 69.944 70 0.022830 1.249999 7/1/2026 8:04:41 AM 0.00 29.574 70.034 70 0.022836 1.25 7/1/2026 8:05:41 AM 0.00 29.558 69.998 70 0.022836 1.25 7/1/2026 8:06:41 AM 0.00 29.575 69.980 70 0.022836 1.25 7/1/2026 8:07:41 AM 0.00 29.576 69.944 71 0.022836 1.25 7/1/2026 8:08:41 AM 0.00 29.574 70.052 70 0.022830 1.25 7/1/2026 8:09:41 AM 0.00 29.570 69.998 70 0.022830 1.25 7/1/2026 8:10:41 AM 0.00 29.570 70.016 70 0.022836 1.25 7/1/2026 8:11:41 AM 0.00 29.558 69.980 70 0.022830 1.25 7/1/2026 8:12:41 AM 0.00 29.568 69.962 70 0.022830 1.25 7/1/2026 8:13:41 AM 0.00 29.580 69.998 70 0.022830 1.250001 7/1/2026 8:14:41 AM 0.00 29.577 70.052 70 0.022825 1.25 7/1/2026 8:15:41 AM 0.00 29.579 70.016 70 0.022825 1.250001 7/1/2026 8:16:41 AM 0.00 29.571 70.034 70 0.022825 1.250001 7/1/2026 8:17:41 AM 0.00 29.575 70.016 70 0.022825 1.250001 7/1/2026 8:18:41 AM 0.00 29.570 69.998 70 0.022825 1.250001 7/1/2026 8:19:41 AM 0.00 29.575 70.070 70 0.022819 1.250001 7/1/2026 8:20:41 AM 0.00 29.573 70.016 70 0.022819 1.250001 7/1/2026 8:21:41 AM 0.00 29.564 69.998 70 0.022819 1.250001 7/1/2026 8:22:41 AM 0.00 29.584 70.052 70 0.022819 1.250002 7/1/2026 8:23:41 AM 0.00 29.576 70.016 70 0.022819 1.250002 7/1/2026 8:24:41 AM 0.00 29.570 70.016 70 0.022819 1.250002 7/1/2026 8:25:41 AM 0.00 29.568 69.926 70 0.022813 1.250003 7/1/2026 8:26:41 AM 0.00 29.571 69.962 70 0.022813 1.250002 7/1/2026 8:27:41 AM 0.00 29.580 70.034 70 0.022813 1.250002 7/1/2026 8:28:41 AM 0.00 29.573 69.944 70 0.022813 1.250003 7/1/2026 8:29:41 AM 0.00 29.583 69.998 70 0.022802 1.250002 7/1/2026 8:30:41 AM 0.00 29.577 70.052 70 0.022807 1.250002 7/1/2026 8:31:41 AM 0.00 29.575 69.980 70 0.022802 1.250003 7/1/2026 8:32:41 AM 0.00 29.579 70.016 70 0.022802 1.250003 7/1/2026 8:33:41 AM 0.00 29.566 70.034 70 0.022802 1.250003 7/1/2026 8:34:41 AM 0.00 29.572 69.890 70 0.022802 1.250003 7/1/2026 8:35:41 AM 0.00 29.570 69.962 70 0.022802 1.250003 7/1/2026 8:36:41 AM 0.00 29.587 69.962 70 0.022802 1.250004 7/1/2026 8:37:41 AM 0.00 29.576 69.962 70 0.022802 1.250004 7/1/2026 8:38:41 AM 0.00 29.576 69.962 70 0.022796 1.250004 7/1/2026 8:39:41 AM 0.00 29.573 69.926 70 0.022796 1.250005 7/1/2026 8:40:41 AM 0.00 29.570 69.980 70 0.022802 1.250004 7/1/2026 8:41:41 AM 0.00 29.576 69.962 70 0.022796 1.250005 7/1/2026 8:42:41 AM 0.00 29.562 69.926 70 0.022796 1.250005 7/1/2026 8:43:41 AM 0.00 29.570 69.980 70 0.022796 1.250004 7/1/2026 8:44:41 AM 0.00 29.564 69.980 70 0.022790 1.250005 7/1/2026 8:45:41 AM 0.00 29.570 69.944 70 0.022796 1.250004 7/1/2026 8:46:41 AM 0.00 29.577 70.034 70 0.022796 1.250004 7/1/2026 8:47:41 AM 0.00 29.580 69.998 70 0.022790 1.250004 7/1/2026 8:48:41 AM 0.00 29.574 69.962 70 0.022790 1.250004 7/1/2026 8:49:41 AM 0.00 29.582 70.016 70 0.022796 1.250004 7/1/2026 8:50:41 AM 0.00 29.586 70.016 70 0.022796 1.250004 7/1/2026 8:51:41 AM 0.00 29.577 69.908 70 0.022796 1.250004 7/1/2026 8:52:41 AM 0.00 29.582 69.962 70 0.022796 1.250004 7/1/2026 8:53:41 AM 0.00 29.576 69.962 70 0.022796 1.250005 7/1/2026 8:54:41 AM 0.00 29.571 69.962 70 0.022796 1.250004 7/1/2026 8:55:41 AM 0.00 29.570 69.962 70 0.022796 1.250004 7/1/2026 8:56:41 AM 0.00 29.572 69.998 70 0.022796 1.250005 7/1/2026 8:57:41 AM 0.00 29.580 70.016 70 0.022796 1.250004 7/1/2026 8:58:41 AM 0.00 29.576 69.962 70 0.022796 1.250004 7/1/2026 8:59:41 AM 0.00 29.582 70.016 70 0.022790 1.250002 7/1/2026 9:00:41 AM 0.00 29.570 70.016 70 0.022796 1.250001 7/1/2026 9:01:41 AM 0.00 29.574 70.034 70 0.022802 1.250003 7/1/2026 9:02:41 AM 0.00 29.574 69.872 70 0.022796 1.250003 7/1/2026 9:03:41 AM 0.00 29.584 70.034 70 0.022802 1.250003 7/1/2026 9:04:41 AM 0.00 29.579 69.926 70 0.022802 1.250003 7/1/2026 9:05:41 AM 0.00 29.567 70.016 70 0.022802 1.250003 7/1/2026 9:06:41 AM 0.00 29.582 69.944 70 0.022802 1.250003 7/1/2026 9:07:41 AM 0.00 29.576 69.926 70 0.022802 1.250003 7/1/2026 9:08:41 AM 0.00 29.588 69.998 70 0.022802 1.250003 7/1/2026 9:09:41 AM 0.00 29.580 70.016 70 0.022802 1.250003 7/1/2026 9:10:41 AM 0.00 29.568 69.944 70 0.022802 1.250003 7/1/2026 9:11:41 AM 0.00 29.570 69.980 70 0.022802 1.250003 7/1/2026 9:12:41 AM 0.00 29.570 70.016 70 0.022802 1.250003 7/1/2026 9:13:41 AM 0.00 29.583 70.070 70 0.022802 1.250003 7/1/2026 9:14:41 AM 0.00 29.580 69.962 70 0.022796 1.250002 7/1/2026 9:15:41 AM 0.00 29.582 70.034 70 0.022802 1.250004 7/1/2026 9:16:41 AM 0.00 29.575 69.980 70 0.022796 1.250003 7/1/2026 9:17:41 AM 0.00 29.582 69.926 70 0.022796 1.250004 7/1/2026 9:18:41 AM 0.00 29.585 69.908 70 0.022796 1.250003 7/1/2026 9:19:41 AM 0.00 29.588 69.998 70 0.022796 1.250004 7/1/2026 9:20:41 AM 0.00 29.567 69.998 70 0.022796 1.250004 7/1/2026 9:21:41 AM 0.00 29.575 69.980 70 0.022790 1.250004 7/1/2026 9:22:41 AM 0.00 29.572 69.908 70 0.022796 1.250004 7/1/2026 9:23:41 AM 0.00 29.583 69.980 70 0.022790 1.250004 7/1/2026 9:24:41 AM 0.00 29.575 69.998 70 0.022790 1.250005 7/1/2026 9:25:41 AM 0.00 29.578 69.998 70 0.022790 1.250004 7/1/2026 9:26:41 AM 0.00 29.583 70.016 70 0.022790 1.250004 7/1/2026 9:27:41 AM 0.00 29.580 69.980 70 0.022790 1.250004 7/1/2026 9:28:41 AM 0.00 29.583 69.926 70 0.022790 1.250005 7/1/2026 9:29:41 AM 0.00 29.570 70.016 70 0.022772 1.250004 7/1/2026 9:30:41 AM 0.00 29.576 69.926 70 0.022784 1.250005 7/1/2026 9:31:41 AM 0.00 29.586 69.908 70 0.022778 1.250005 7/1/2026 9:32:41 AM 0.00 29.585 69.980 70 0.022772 1.250005 7/1/2026 9:33:41 AM 0.00 29.588 69.962 70 0.022778 1.250006 7/1/2026 9:34:41 AM 0.00 29.573 69.944 70 0.022778 1.250006 7/1/2026 9:35:41 AM 0.00 29.585 69.962 70 0.022778 1.250006 7/1/2026 9:36:41 AM 0.00 29.577 70.034 70 0.022772 1.250006 7/1/2026 9:37:41 AM 0.00 29.590 69.962 70 0.022772 1.250006 7/1/2026 9:38:41 AM 0.00 29.577 69.908 70 0.022772 1.250007 7/1/2026 9:39:41 AM 0.00 29.586 69.890 70 0.022772 1.250007 7/1/2026 9:40:41 AM 0.00 29.590 70.052 70 0.022772 1.250006 7/1/2026 9:41:41 AM 0.00 29.574 70.034 70 0.022772 1.250007 7/1/2026 9:42:41 AM 0.00 29.580 69.962 70 0.022772 1.250007 7/1/2026 9:43:41 AM 0.00 29.578 69.980 70 0.022772 1.250007 7/1/2026 9:44:41 AM 0.00 29.580 69.908 70 0.022766 1.250005 7/1/2026 9:45:41 AM 0.00 29.591 70.052 70 0.022766 1.250005 7/1/2026 9:46:41 AM 0.00 29.583 69.962 70 0.022766 1.250007 7/1/2026 9:47:41 AM 0.00 29.580 69.998 70 0.022761 1.250007 7/1/2026 9:48:41 AM 0.00 29.590 70.034 70 0.022761 1.250006 7/1/2026 9:49:41 AM 0.00 29.580 69.872 70 0.022761 1.250006 7/1/2026 9:50:41 AM 0.00 29.580 69.908 70 0.022761 1.250006 7/1/2026 9:51:41 AM 0.00 29.574 69.962 70 0.022761 1.250006 7/1/2026 9:52:41 AM 0.00 29.573 69.962 70 0.022761 1.250006 7/1/2026 9:53:41 AM 0.00 29.586 69.944 70 0.022766 1.250007 7/1/2026 9:54:41 AM 0.00 29.596 69.998 70 0.022761 1.250008 7/1/2026 9:55:41 AM 0.00 29.583 69.998 70 0.022755 1.250007 7/1/2026 9:56:41 AM 0.00 29.587 69.962 70 0.022761 1.250007 7/1/2026 9:57:41 AM 0.00 29.576 69.944 70 0.022761 1.250007 7/1/2026 9:58:41 AM 0.00 29.583 69.998 70 0.022761 1.250007 7/1/2026 9:59:41 AM 0.00 29.590 70.016 70 0.022761 1.250009 7/1/2026 10:00:41 AM 0.00 29.585 69.980 70 0.022766 1.250005 7/1/2026 10:01:41 AM 0.00 29.583 69.926 70 0.022761 1.250007 7/1/2026 10:02:41 AM 0.00 29.585 69.962 70 0.022761 1.250006 7/1/2026 10:03:41 AM 0.00 29.583 69.890 70 0.022761 1.250007 7/1/2026 10:04:41 AM 0.00 29.587 69.962 70 0.022761 1.250007 7/1/2026 10:05:41 AM 0.00 29.587 69.962 70 0.022766 1.250007 7/1/2026 10:06:41 AM 0.00 29.578 69.908 70 0.022766 1.250007 7/1/2026 10:07:41 AM 0.00 29.583 69.908 70 0.022766 1.250007 7/1/2026 10:08:41 AM 0.00 29.582 69.854 70 0.022766 1.250006 7/1/2026 10:09:41 AM 0.00 29.589 69.890 70 0.022766 1.250006 7/1/2026 10:10:41 AM 0.00 29.594 69.908 70 0.022766 1.250007 7/1/2026 10:11:41 AM 0.00 29.584 69.962 70 0.022761 1.250007 7/1/2026 10:12:41 AM 0.00 29.585 69.872 70 0.022766 1.250006 7/1/2026 10:13:41 AM 0.00 29.588 69.908 70 0.022761 1.250006 7/1/2026 10:14:41 AM 0.00 29.583 69.800 70 0.022755 1.250006 7/1/2026 10:15:41 AM 0.00 29.574 69.872 70 0.022755 1.250007 7/1/2026 10:16:41 AM 0.00 29.595 70.034 70 0.022755 1.250007 7/1/2026 10:17:41 AM 0.00 29.571 69.872 70 0.022755 1.250007 7/1/2026 10:18:41 AM 0.00 29.590 69.962 70 0.022755 1.250007 7/1/2026 10:19:41 AM 0.00 29.578 69.872 70 0.022755 1.250007 7/1/2026 10:20:41 AM 0.00 29.585 69.872 70 0.022755 1.250007 7/1/2026 10:21:41 AM 0.00 29.579 69.854 70 0.022755 1.250007 7/1/2026 10:22:41 AM 0.00 29.580 69.908 70 0.022761 1.250007 7/1/2026 10:23:41 AM 0.00 29.571 69.872 70 0.022755 1.250007 7/1/2026 10:24:41 AM 0.00 29.592 70.016 70 0.022755 1.250007 7/1/2026 10:25:41 AM 0.00 29.597 69.908 70 0.022755 1.250008 7/1/2026 10:26:41 AM 0.00 29.583 69.944 70 0.022755 1.250007 7/1/2026 10:27:41 AM 0.00 29.598 69.962 70 0.022755 1.250008 7/1/2026 10:28:41 AM 0.00 29.594 69.926 70 0.022755 1.250008 7/1/2026 10:29:41 AM 0.00 29.585 69.872 70 0.022743 1.250007 7/1/2026 10:30:41 AM 0.00 29.594 69.908 70 0.022749 1.250008 7/1/2026 10:31:41 AM 0.00 29.577 69.908 70 0.022749 1.250009 7/1/2026 10:32:41 AM 0.00 29.587 69.836 70 0.022743 1.250008 7/1/2026 10:33:41 AM 0.00 29.578 69.890 70 0.022749 1.250009 7/1/2026 10:34:41 AM 0.00 29.583 70.016 70 0.022743 1.250009 7/1/2026 10:35:41 AM 0.00 29.583 69.908 70 0.022743 1.250009 7/1/2026 10:36:41 AM 0.00 29.585 69.872 70 0.022743 1.250009 7/1/2026 10:37:41 AM 0.00 29.580 69.908 70 0.022743 1.250009 7/1/2026 10:38:41 AM 0.00 29.583 69.872 70 0.022743 1.25001 7/1/2026 10:39:41 AM 0.00 29.584 69.962 70 0.022743 1.25001 7/1/2026 10:40:41 AM 0.00 29.583 69.944 70 0.022743 1.250009 7/1/2026 10:41:41 AM 0.00 29.586 69.944 70 0.022743 1.25001 7/1/2026 10:42:41 AM 0.00 29.593 69.998 70 0.022749 1.25001 7/1/2026 10:43:41 AM 0.00 29.585 69.872 70 0.022749 1.25001 7/1/2026 10:44:41 AM 0.00 29.578 69.998 70 0.022738 1.25001 7/1/2026 10:45:41 AM 0.00 29.585 69.980 70 0.022743 1.250009 7/1/2026 10:46:41 AM 0.00 29.577 69.872 70 0.022749 1.25001 7/1/2026 10:47:41 AM 0.00 29.594 69.890 70 0.022738 1.250009 7/1/2026 10:48:41 AM 0.00 29.596 69.980 70 0.022738 1.250009 7/1/2026 10:49:41 AM 0.00 29.580 69.872 70 0.022738 1.250009 7/1/2026 10:50:41 AM 0.00 29.587 69.836 70 0.022743 1.250009 7/1/2026 10:51:41 AM 0.00 29.608 69.890 70 0.022743 1.250009 7/1/2026 10:52:41 AM 0.00 29.605 69.872 70 0.022743 1.250009 7/1/2026 10:53:41 AM 0.00 29.582 69.944 70 0.022743 1.25001 7/1/2026 10:54:41 AM 0.00 29.580 69.872 70 0.022743 1.25001 7/1/2026 10:55:41 AM 0.00 29.579 69.836 70 0.022743 1.25001 7/1/2026 10:56:41 AM 0.00 29.593 69.908 70 0.022743 1.250009 7/1/2026 10:57:41 AM 0.00 29.589 69.890 70 0.022749 1.250009 7/1/2026 10:58:41 AM 0.00 29.586 69.890 70 0.022749 1.250009 7/1/2026 10:59:41 AM 0.00 29.588 69.872 70 0.022743 1.250009 7/1/2026 11:00:41 AM 0.00 29.585 69.800 70 0.022761 1.250006 7/1/2026 11:01:41 AM 0.00 29.594 69.926 70 0.022761 1.250007 7/1/2026 11:02:41 AM 0.00 29.596 69.800 70 0.022755 1.250007 7/1/2026 11:03:41 AM 0.00 29.580 69.872 70 0.022766 1.250007 7/1/2026 11:04:41 AM 0.00 29.595 69.836 70 0.022766 1.250007 7/1/2026 11:05:41 AM 0.00 29.589 69.890 70 0.022766 1.250007 7/1/2026 11:06:41 AM 0.00 29.578 69.890 70 0.022766 1.250006 7/1/2026 11:07:41 AM 0.00 29.587 69.836 70 0.022766 1.250006 7/1/2026 11:08:41 AM 0.00 29.592 69.944 70 0.022772 1.250006 7/1/2026 11:09:41 AM 0.00 29.601 69.836 70 0.022772 1.250006 7/1/2026 11:10:41 AM 0.00 29.593 69.908 70 0.022772 1.250006 7/1/2026 11:11:41 AM 0.00 29.599 69.800 70 0.022772 1.250006 7/1/2026 11:12:41 AM 0.00 29.593 69.764 70 0.022766 1.250006 7/1/2026 11:13:41 AM 0.00 29.578 69.890 70 0.022766 1.250006 7/1/2026 11:14:41 AM 0.00 29.598 69.962 70 0.022766 1.250006 7/1/2026 11:15:41 AM 0.00 29.587 69.836 70 0.022766 1.250007 7/1/2026 11:16:41 AM 0.00 29.589 69.944 70 0.022766 1.250007 7/1/2026 11:17:41 AM 0.00 29.586 69.944 70 0.022766 1.250007 7/1/2026 11:18:41 AM 0.00 29.589 69.944 70 0.022772 1.250007 7/1/2026 11:19:41 AM 0.00 29.592 69.890 70 0.022761 1.250007 7/1/2026 11:20:41 AM 0.00 29.601 69.836 70 0.022761 1.250006 7/1/2026 11:21:41 AM 0.00 29.587 69.854 70 0.022766 1.250007 7/1/2026 11:22:41 AM 0.00 29.582 69.836 70 0.022766 1.250007 7/1/2026 11:23:41 AM 0.00 29.600 69.890 70 0.022766 1.250007 7/1/2026 11:24:41 AM 0.00 29.575 69.872 70 0.022766 1.250007 7/1/2026 11:25:41 AM 0.00 29.591 69.800 70 0.022766 1.250007 7/1/2026 11:26:41 AM 0.00 29.606 69.890 70 0.022766 1.250007 7/1/2026 11:27:41 AM 0.00 29.602 69.872 70 0.022766 1.250007 7/1/2026 11:28:41 AM 0.00 29.583 69.746 70 0.022766 1.250006 7/1/2026 11:29:41 AM 0.00 29.591 69.872 70 0.022755 1.250006 7/1/2026 11:30:41 AM 0.00 29.589 69.944 70 0.022761 1.250007 7/1/2026 11:31:41 AM 0.00 29.599 69.872 70 0.022761 1.250008 7/1/2026 11:32:41 AM 0.00 29.591 69.872 70 0.022755 1.250007 7/1/2026 11:33:41 AM 0.00 29.604 69.854 70 0.022761 1.250008 7/1/2026 11:34:41 AM 0.00 29.578 69.818 70 0.022755 1.250008 7/1/2026 11:35:41 AM 0.00 29.580 69.890 70 0.022755 1.250008 7/1/2026 11:36:41 AM 0.00 29.591 69.908 70 0.022755 1.250008 7/1/2026 11:37:41 AM 0.00 29.593 69.800 70 0.022761 1.250008 7/1/2026 11:38:41 AM 0.00 29.593 69.800 70 0.022755 1.250008 7/1/2026 11:39:41 AM 0.00 29.610 69.800 70 0.022755 1.250008 7/1/2026 11:40:41 AM 0.00 29.593 69.872 70 0.022761 1.250008 7/1/2026 11:41:41 AM 0.00 29.583 69.890 70 0.022755 1.250009 7/1/2026 11:42:41 AM 0.00 29.607 69.872 70 0.022755 1.250009 7/1/2026 11:43:41 AM 0.00 29.587 69.854 70 0.022761 1.250008 7/1/2026 11:44:41 AM 0.00 29.587 69.854 70 0.022755 1.250008 7/1/2026 11:45:41 AM 0.00 29.582 69.836 70 0.022755 1.250007 7/1/2026 11:46:41 AM 0.00 29.607 69.872 70 0.022755 1.250008 7/1/2026 11:47:41 AM 0.00 29.592 69.818 70 0.022749 1.250008 7/1/2026 11:48:41 AM 0.00 29.587 69.854 70 0.022749 1.250008 7/1/2026 11:49:41 AM 0.00 29.599 69.872 70 0.022749 1.250008 7/1/2026 11:50:41 AM 0.00 29.599 69.908 70 0.022755 1.250008 7/1/2026 11:51:41 AM 0.00 29.585 69.764 70 0.022755 1.250008 7/1/2026 11:52:41 AM 0.00 29.583 69.782 70 0.022755 1.250007 7/1/2026 11:53:41 AM 0.00 29.584 69.854 70 0.022749 1.250008 7/1/2026 11:54:41 AM 0.00 29.587 69.764 70 0.022749 1.250008 7/1/2026 11:55:41 AM 0.00 29.573 69.818 70 0.022749 1.250008 7/1/2026 11:56:41 AM 0.00 29.583 69.818 70 0.022749 1.250008 7/1/2026 11:57:41 AM 0.00 29.594 69.908 70 0.022749 1.250007 7/1/2026 11:58:41 AM 0.00 29.586 69.944 70 0.022743 1.250007 7/1/2026 11:59:41 AM 0.00 29.590 70.016 71 0.022749 1.250009 7/1/2026 12:00:41 PM 0.00 29.585 69.980 71 0.022755 1.250005 7/1/2026 12:01:41 PM 0.00 29.592 69.944 72 0.022755 1.250006 7/1/2026 12:02:41 PM 0.00 29.587 70.034 72 0.022755 1.250006 7/1/2026 12:03:41 PM 0.00 29.585 69.962 72 0.022761 1.250006 7/1/2026 12:04:41 PM 0.00 29.600 70.088 72 0.022755 1.250007 7/1/2026 12:05:41 PM 0.00 29.580 70.160 72 0.022755 1.250007 7/1/2026 12:06:41 PM 0.00 29.591 70.160 72 0.022761 1.250006 7/1/2026 12:07:41 PM 0.00 29.584 70.196 72 0.022761 1.250006 7/1/2026 12:08:41 PM 0.00 29.582 70.178 72 0.022761 1.250007 7/1/2026 12:09:41 PM 0.00 29.583 70.160 72 0.022761 1.250007 7/1/2026 12:10:41 PM 0.00 29.602 70.214 72 0.022761 1.250006 7/1/2026 12:11:41 PM 0.00 29.583 70.142 72 0.022761 1.250006 7/1/2026 12:12:41 PM 0.00 29.589 70.160 72 0.022766 1.250006 7/1/2026 12:13:41 PM 0.00 29.601 70.178 72 0.022755 1.250006 7/1/2026 12:14:41 PM 0.00 29.595 70.196 72 0.022755 1.250006 7/1/2026 12:15:41 PM 0.00 29.587 70.196 72 0.022761 1.250007 7/1/2026 12:16:41 PM 0.00 29.603 70.160 72 0.022755 1.250007 7/1/2026 12:17:41 PM 0.00 29.596 70.142 72 0.022761 1.250007 7/1/2026 12:18:41 PM 0.00 29.592 70.160 72 0.022761 1.250007 7/1/2026 12:19:41 PM 0.00 29.586 70.088 72 0.022755 1.250007 7/1/2026 12:20:41 PM 0.00 29.592 70.070 72 0.022761 1.250007 7/1/2026 12:21:41 PM 0.00 29.595 70.178 72 0.022755 1.250007 7/1/2026 12:22:41 PM 0.00 29.594 70.160 72 0.022761 1.250007 7/1/2026 12:23:41 PM 0.00 29.590 70.106 72 0.022761 1.250007 7/1/2026 12:24:41 PM 0.00 29.609 70.106 72 0.022761 1.250008 7/1/2026 12:25:41 PM 0.00 29.591 70.124 72 0.022761 1.250007 7/1/2026 12:26:41 PM 0.00 29.593 70.142 72 0.022761 1.250007 7/1/2026 12:27:41 PM 0.00 29.592 70.106 72 0.022761 1.250007 7/1/2026 12:28:41 PM 0.00 29.601 70.106 72 0.022761 1.250009 7/1/2026 12:29:41 PM 0.00 29.601 70.016 72 0.022755 1.250007 7/1/2026 12:30:41 PM 0.00 29.595 70.106 72 0.022761 1.250007 7/1/2026 12:31:41 PM 0.00 29.587 70.052 72 0.022755 1.250008 7/1/2026 12:32:41 PM 0.00 29.590 70.106 72 0.022755 1.250008 7/1/2026 12:33:41 PM 0.00 29.590 70.034 72 0.022755 1.250007 7/1/2026 12:34:41 PM 0.00 29.591 70.052 72 0.022755 1.250008 7/1/2026 12:35:41 PM 0.00 29.593 70.052 72 0.022755 1.250008 7/1/2026 12:36:41 PM 0.00 29.603 70.106 72 0.022755 1.250007 7/1/2026 12:37:41 PM 0.00 29.607 70.070 72 0.022755 1.250008 7/1/2026 12:38:41 PM 0.00 29.614 70.106 72 0.022755 1.250009 7/1/2026 12:39:41 PM 0.00 29.594 70.106 72 0.022749 1.250009 7/1/2026 12:40:41 PM 0.00 29.592 70.088 72 0.022749 1.250008 7/1/2026 12:41:41 PM 0.00 29.589 70.016 72 0.022755 1.250009 7/1/2026 12:42:41 PM 0.00 29.591 69.962 72 0.022749 1.250009 7/1/2026 12:43:41 PM 0.00 29.597 70.106 72 0.022749 1.250008 7/1/2026 12:44:41 PM 0.00 29.606 70.106 72 0.022743 1.250008 7/1/2026 12:45:41 PM 0.00 29.597 70.088 72 0.022749 1.250008 7/1/2026 12:46:41 PM 0.00 29.605 69.980 72 0.022749 1.250008 7/1/2026 12:47:41 PM 0.00 29.605 69.998 72 0.022743 1.250008 7/1/2026 12:48:41 PM 0.00 29.608 70.016 72 0.022743 1.250008 7/1/2026 12:49:41 PM 0.00 29.604 69.962 72 0.022743 1.250008 7/1/2026 12:50:41 PM 0.00 29.608 70.016 72 0.022749 1.250008 7/1/2026 12:51:41 PM 0.00 29.585 69.998 72 0.022749 1.250007 7/1/2026 12:52:41 PM 0.00 29.608 70.106 72 0.022749 1.250008 7/1/2026 12:53:41 PM 0.00 29.595 70.034 72 0.022749 1.250008 7/1/2026 12:54:41 PM 0.00 29.588 69.962 72 0.022749 1.250008 7/1/2026 12:55:41 PM 0.00 29.595 70.034 72 0.022749 1.250007 7/1/2026 12:56:41 PM 0.00 29.602 69.962 72 0.022755 1.250008 7/1/2026 12:57:41 PM 0.00 29.589 70.070 72 0.022755 1.250007 7/1/2026 12:58:41 PM 0.00 29.616 70.070 72 0.022761 1.250006 7/1/2026 12:59:41 PM 0.00 29.591 70.052 72 0.022761 1.250008 7/1/2026 1:00:41 PM 0.00 29.596 69.980 72 0.022761 1.250006 7/1/2026 1:01:41 PM 0.00 29.605 69.998 72 0.022755 1.250007 7/1/2026 1:02:41 PM 0.00 29.590 70.034 72 0.022755 1.250007 7/1/2026 1:03:41 PM 0.00 29.603 69.908 72 0.022755 1.250007 7/1/2026 1:04:41 PM 0.00 29.599 69.962 72 0.022761 1.250006 7/1/2026 1:05:41 PM 0.00 29.598 70.016 72 0.022766 1.250006 7/1/2026 1:06:41 PM 0.00 29.604 70.016 72 0.022766 1.250006 7/1/2026 1:07:41 PM 0.00 29.622 70.016 71 0.022766 1.250006 7/1/2026 1:08:41 PM 0.00 29.606 70.016 71 0.022766 1.250006 7/1/2026 1:09:41 PM 0.00 29.614 70.016 71 0.022761 1.250006 7/1/2026 1:10:41 PM 0.00 29.606 70.052 72 0.022761 1.250006 7/1/2026 1:11:41 PM 0.00 29.616 69.998 72 0.022766 1.250006 7/1/2026 1:12:41 PM 0.00 29.606 70.016 71 0.022766 1.250006 7/1/2026 1:13:41 PM 0.00 29.611 70.016 72 0.022761 1.250005 7/1/2026 1:14:41 PM 0.00 29.609 70.052 72 0.022761 1.250005 7/1/2026 1:15:41 PM 0.00 29.593 70.016 72 0.022766 1.250006 7/1/2026 1:16:41 PM 0.00 29.612 70.052 72 0.022761 1.250006 7/1/2026 1:17:41 PM 0.00 29.611 70.016 71 0.022761 1.250006 7/1/2026 1:18:41 PM 0.00 29.614 70.016 72 0.022761 1.250006 7/1/2026 1:19:41 PM 0.00 29.596 69.998 71 0.022761 1.250006 7/1/2026 1:20:41 PM 0.00 29.605 69.998 72 0.022766 1.250007 7/1/2026 1:21:41 PM 0.00 29.606 70.034 72 0.022761 1.250007 7/1/2026 1:22:41 PM 0.00 29.606 69.944 72 0.022766 1.250007 7/1/2026 1:23:41 PM 0.00 29.606 70.034 72 0.022761 1.250007 7/1/2026 1:24:41 PM 0.00 29.606 70.016 71 0.022761 1.250007 7/1/2026 1:25:41 PM 0.00 29.610 69.872 71 0.022761 1.250007 7/1/2026 1:26:41 PM 0.00 29.616 69.908 71 0.022761 1.250007 7/1/2026 1:27:41 PM 0.00 29.613 69.998 72 0.022755 1.250007 7/1/2026 1:28:41 PM 0.00 29.613 69.980 71 0.022755 1.250008 7/1/2026 1:29:41 PM 0.00 29.588 69.980 71 0.022755 1.250007 7/1/2026 1:30:41 PM 0.00 29.607 69.962 71 0.022749 1.250007 7/1/2026 1:31:41 PM 0.00 29.610 69.980 71 0.022749 1.250008 7/1/2026 1:32:41 PM 0.00 29.605 69.872 71 0.022743 1.250008 7/1/2026 1:33:41 PM 0.00 29.603 69.944 71 0.022749 1.250009 7/1/2026 1:34:41 PM 0.00 29.608 70.016 72 0.022743 1.250008 7/1/2026 1:35:41 PM 0.00 29.616 69.980 71 0.022738 1.250008 7/1/2026 1:36:41 PM 0.00 29.606 70.016 71 0.022738 1.250009 7/1/2026 1:37:41 PM 0.00 29.611 69.926 71 0.022738 1.250009 7/1/2026 1:38:41 PM 0.00 29.603 69.890 71 0.022738 1.250011 7/1/2026 1:39:41 PM 0.00 29.604 69.962 71 0.022738 1.250011 7/1/2026 1:40:41 PM 0.00 29.598 69.962 71 0.022732 1.25001 7/1/2026 1:41:41 PM 0.00 29.608 69.890 71 0.022732 1.250011 7/1/2026 1:42:41 PM 0.00 29.602 69.998 71 0.022732 1.25001 7/1/2026 1:43:41 PM 0.00 29.603 69.908 71 0.022732 1.25001 7/1/2026 1:44:41 PM 0.00 29.598 70.016 72 0.022726 1.25001 7/1/2026 1:45:41 PM 0.00 29.607 69.998 72 0.022732 1.25001 7/1/2026 1:46:41 PM 0.00 29.619 69.980 71 0.022726 1.25001 7/1/2026 1:47:41 PM 0.00 29.583 69.926 72 0.022726 1.25001 7/1/2026 1:48:41 PM 0.00 29.603 69.908 72 0.022726 1.25001 7/1/2026 1:49:41 PM 0.00 29.610 69.998 71 0.022726 1.25001 7/1/2026 1:50:41 PM 0.00 29.591 69.980 71 0.022726 1.25001 7/1/2026 1:51:41 PM 0.00 29.605 69.908 71 0.022726 1.25001 7/1/2026 1:52:41 PM 0.00 29.588 69.998 71 0.022726 1.25001 7/1/2026 1:53:41 PM 0.00 29.604 69.962 71 0.022726 1.250011 7/1/2026 1:54:41 PM 0.00 29.604 69.836 72 0.022726 1.250011 7/1/2026 1:55:41 PM 0.00 29.599 69.962 71 0.022726 1.25001 7/1/2026 1:56:41 PM 0.00 29.583 69.998 71 0.022732 1.25001 7/1/2026 1:57:41 PM 0.00 29.607 69.980 71 0.022732 1.25001 7/1/2026 1:58:41 PM 0.00 29.605 69.980 71 0.022738 1.250009 7/1/2026 1:59:41 PM 0.00 29.599 69.872 71 0.022738 1.250008 7/1/2026 2:00:41 PM 0.00 29.600 69.908 71 0.022732 1.250009 7/1/2026 2:01:41 PM 0.00 29.603 69.908 71 0.022732 1.250009 7/1/2026 2:02:41 PM 0.00 29.609 70.034 71 0.022732 1.25001 7/1/2026 2:03:41 PM 0.00 29.608 69.908 71 0.022738 1.25001 7/1/2026 2:04:41 PM 0.00 29.582 69.926 71 0.022732 1.250009 7/1/2026 2:05:41 PM 0.00 29.601 69.962 71 0.022732 1.250009 7/1/2026 2:06:41 PM 0.00 29.591 69.872 71 0.022738 1.250009 7/1/2026 2:07:41 PM 0.00 29.586 69.926 71 0.022738 1.250009 7/1/2026 2:08:41 PM 0.00 29.591 69.908 71 0.022743 1.250009 7/1/2026 2:09:41 PM 0.00 29.591 69.872 71 0.022732 1.250009 7/1/2026 2:10:41 PM 0.00 29.599 69.980 71 0.022738 1.250009 7/1/2026 2:11:41 PM 0.00 29.590 69.836 72 0.022738 1.250009 7/1/2026 2:12:41 PM 0.00 29.594 69.890 71 0.022738 1.250009 7/1/2026 2:13:41 PM 0.00 29.607 69.980 71 0.022738 1.250008 7/1/2026 2:14:41 PM 0.00 29.587 69.836 71 0.022738 1.250008 7/1/2026 2:15:41 PM 0.00 29.600 69.944 71 0.022738 1.250009 7/1/2026 2:16:41 PM 0.00 29.608 69.926 71 0.022738 1.25001 7/1/2026 2:17:41 PM 0.00 29.592 69.890 71 0.022738 1.250009 7/1/2026 2:18:41 PM 0.00 29.599 69.980 71 0.022732 1.250009 7/1/2026 2:19:41 PM 0.00 29.608 69.944 71 0.022738 1.250009 7/1/2026 2:20:41 PM 0.00 29.600 69.944 71 0.022738 1.250009 7/1/2026 2:21:41 PM 0.00 29.587 70.016 71 0.022738 1.250009 7/1/2026 2:22:41 PM 0.00 29.605 69.962 71 0.022743 1.250009 7/1/2026 2:23:41 PM 0.00 29.589 69.944 71 0.022738 1.250009 7/1/2026 2:24:41 PM 0.00 29.606 69.962 71 0.022738 1.250009 7/1/2026 2:25:41 PM 0.00 29.588 69.872 71 0.022738 1.250009 7/1/2026 2:26:41 PM 0.00 29.592 69.926 71 0.022738 1.250009 7/1/2026 2:27:41 PM 0.00 29.591 69.872 71 0.022738 1.250009 7/1/2026 2:28:41 PM 0.00 29.600 69.908 71 0.022738 1.250009 7/1/2026 2:29:41 PM 0.00 29.603 69.908 71 0.022732 1.250008 7/1/2026 2:30:41 PM 0.00 29.582 69.944 71 0.022732 1.250009 7/1/2026 2:31:41 PM 0.00 29.585 69.872 71 0.022726 1.25001 7/1/2026 2:32:41 PM 0.00 29.586 69.908 71 0.022726 1.25001 7/1/2026 2:33:41 PM 0.00 29.585 69.872 71 0.022732 1.25001 7/1/2026 2:34:41 PM 0.00 29.583 69.872 71 0.022732 1.25001 7/1/2026 2:35:41 PM 0.00 29.576 69.944 71 0.022732 1.250011 7/1/2026 2:36:41 PM 0.00 29.584 69.962 71 0.022726 1.250011 7/1/2026 2:37:41 PM 0.00 29.570 69.818 71 0.022726 1.250011 7/1/2026 2:38:41 PM 0.00 29.582 69.962 71 0.022720 1.250011 7/1/2026 2:39:41 PM 0.00 29.584 69.836 71 0.022720 1.250012 7/1/2026 2:40:41 PM 0.00 29.586 69.908 71 0.022720 1.250012 7/1/2026 2:41:41 PM 0.00 29.578 69.872 71 0.022720 1.250012 7/1/2026 2:42:41 PM 0.00 29.583 69.980 71 0.022720 1.250011 7/1/2026 2:43:41 PM 0.00 29.583 69.872 71 0.022726 1.250011 7/1/2026 2:44:41 PM 0.00 29.580 70.034 71 0.022714 1.25001 7/1/2026 2:45:41 PM 0.00 29.588 69.908 71 0.022714 1.250011 7/1/2026 2:46:41 PM 0.00 29.589 69.818 71 0.022714 1.250012 7/1/2026 2:47:41 PM 0.00 29.584 69.854 71 0.022714 1.250011 7/1/2026 2:48:41 PM 0.00 29.580 69.872 71 0.022714 1.250011 7/1/2026 2:49:41 PM 0.00 29.586 69.926 71 0.022720 1.250011 7/1/2026 2:50:41 PM 0.00 29.576 69.854 71 0.022714 1.250011 7/1/2026 2:51:41 PM 0.00 29.583 69.818 71 0.022714 1.250011 7/1/2026 2:52:41 PM 0.00 29.592 69.926 71 0.022720 1.250011 7/1/2026 2:53:41 PM 0.00 29.585 69.872 71 0.022720 1.250011 7/1/2026 2:54:41 PM 0.00 29.583 69.944 71 0.022720 1.250011 7/1/2026 2:55:41 PM 0.00 29.580 69.908 71 0.022720 1.250011 7/1/2026 2:56:41 PM 0.00 29.583 69.908 71 0.022726 1.25001 7/1/2026 2:57:41 PM 0.00 29.570 69.854 71 0.022726 1.25001 7/1/2026 2:58:41 PM 0.00 29.572 69.890 71 0.022726 1.25001 7/1/2026 2:59:41 PM 0.00 29.576 69.926 71 0.022726 1.25001 7/1/2026 3:00:41 PM 0.00 29.584 69.818 71 0.022726 1.25001 7/1/2026 3:01:41 PM 0.00 29.584 69.854 71 0.022726 1.25001 7/1/2026 3:02:41 PM 0.00 29.576 69.944 71 0.022732 1.25001 7/1/2026 3:03:41 PM 0.00 29.572 69.872 71 0.022732 1.25001 7/1/2026 3:04:41 PM 0.00 29.573 69.836 71 0.022738 1.250009 7/1/2026 3:05:41 PM 0.00 29.583 69.872 71 0.022743 1.250009 7/1/2026 3:06:41 PM 0.00 29.575 69.890 71 0.022738 1.250009 7/1/2026 3:07:41 PM 0.00 29.573 69.944 71 0.022738 1.250009 7/1/2026 3:08:41 PM 0.00 29.577 69.872 71 0.022738 1.250009 7/1/2026 3:09:41 PM 0.00 29.579 69.926 71 0.022738 1.250008 7/1/2026 3:10:41 PM 0.00 29.570 69.872 71 0.022743 1.250009 7/1/2026 3:11:41 PM 0.00 29.562 69.854 71 0.022743 1.250009 7/1/2026 3:12:41 PM 0.00 29.582 69.836 71 0.022743 1.250008 7/1/2026 3:13:41 PM 0.00 29.571 69.908 71 0.022743 1.250008 7/1/2026 3:14:41 PM 0.00 29.582 69.836 71 0.022738 1.250007 7/1/2026 3:15:41 PM 0.00 29.582 69.944 71 0.022743 1.250008 7/1/2026 3:16:41 PM 0.00 29.569 69.908 71 0.022743 1.250009 7/1/2026 3:17:41 PM 0.00 29.576 69.836 71 0.022743 1.250009 7/1/2026 3:18:41 PM 0.00 29.578 69.890 71 0.022738 1.250008 7/1/2026 3:19:41 PM 0.00 29.576 69.926 71 0.022738 1.250008 7/1/2026 3:20:41 PM 0.00 29.568 69.854 71 0.022743 1.250009 7/1/2026 3:21:41 PM 0.00 29.580 69.872 71 0.022743 1.250009 7/1/2026 3:22:41 PM 0.00 29.583 69.908 71 0.022743 1.250008 7/1/2026 3:23:41 PM 0.00 29.574 69.908 71 0.022743 1.250008 7/1/2026 3:24:41 PM 0.00 29.561 69.872 71 0.022743 1.250009 7/1/2026 3:25:41 PM 0.00 29.570 69.854 71 0.022743 1.250008 7/1/2026 3:26:41 PM 0.00 29.570 69.872 71 0.022743 1.250008 7/1/2026 3:27:41 PM 0.00 29.583 69.872 71 0.022743 1.250008 7/1/2026 3:28:41 PM 0.00 29.575 69.890 71 0.022743 1.250009 7/1/2026 3:29:41 PM 0.00 29.575 69.890 71 0.022732 1.250008 7/1/2026 3:30:41 PM 0.00 29.573 69.962 71 0.022738 1.250008 7/1/2026 3:31:41 PM 0.00 29.572 69.818 71 0.022738 1.250009 7/1/2026 3:32:41 PM 0.00 29.579 69.836 71 0.022738 1.250009 7/1/2026 3:33:41 PM 0.00 29.572 69.980 71 0.022738 1.250009 7/1/2026 3:34:41 PM 0.00 29.584 69.836 71 0.022738 1.250009 7/1/2026 3:35:41 PM 0.00 29.585 69.872 71 0.022738 1.250009 7/1/2026 3:36:41 PM 0.00 29.568 69.818 71 0.022732 1.25001 7/1/2026 3:37:41 PM 0.00 29.580 69.800 71 0.022732 1.25001 7/1/2026 3:38:42 PM 0.00 29.568 69.764 71 0.022732 1.25001 7/1/2026 3:39:42 PM 0.00 29.571 69.908 71 0.022732 1.250011 7/1/2026 3:40:42 PM 0.00 29.570 69.854 71 0.022732 1.250011 7/1/2026 3:41:42 PM 0.00 29.573 69.854 71 0.022738 1.250011 7/1/2026 3:42:42 PM 0.00 29.578 69.872 71 0.022732 1.25001 7/1/2026 3:43:42 PM 0.00 29.570 69.872 71 0.022726 1.250011 7/1/2026 3:44:42 PM 0.00 29.575 69.818 71 0.022726 1.250011 7/1/2026 3:45:42 PM 0.00 29.571 69.908 71 0.022732 1.25001 7/1/2026 3:46:42 PM 0.00 29.568 69.818 71 0.022726 1.25001 7/1/2026 3:47:42 PM 0.00 29.576 69.836 71 0.022738 1.25001 7/1/2026 3:48:42 PM 0.00 29.578 69.872 71 0.022732 1.250009 7/1/2026 3:49:42 PM 0.00 29.583 69.926 71 0.022738 1.250008 7/1/2026 3:50:42 PM 0.00 29.565 69.836 71 0.022743 1.250008 7/1/2026 3:51:42 PM 0.00 29.583 69.872 71 0.022743 1.250008 7/1/2026 3:52:41 PM 0.00 29.567 69.818 71 0.022749 1.250008 7/1/2026 3:53:41 PM 0.00 29.585 69.872 71 0.022755 1.250008 7/1/2026 3:54:41 PM 0.00 29.571 69.872 71 0.022761 1.250007 7/1/2026 3:55:41 PM 0.00 29.573 69.854 71 0.022761 1.250007 7/1/2026 3:56:41 PM 0.00 29.574 69.908 71 0.022766 1.250006 7/1/2026 3:57:41 PM 0.00 29.567 69.908 71 0.022772 1.250006 7/1/2026 3:58:41 PM 0.00 29.572 69.872 71 0.022778 1.250005 7/1/2026 3:59:41 PM 0.00 29.579 69.818 71 0.022778 1.250006 7/1/2026 4:00:41 PM 0.00 29.565 69.764 71 0.022784 1.250005 7/1/2026 4:01:42 PM 0.00 29.580 69.908 71 0.022778 1.250005 7/1/2026 4:02:42 PM 0.00 29.565 69.854 71 0.022790 1.250005 7/1/2026 4:03:42 PM 0.00 29.565 69.854 71 0.022796 1.250005 7/1/2026 4:04:42 PM 0.00 29.570 69.872 71 0.022802 1.250003 7/1/2026 4:05:42 PM 0.00 29.571 69.872 71 0.022807 1.250003 7/1/2026 4:06:42 PM 0.00 29.567 69.890 71 0.022807 1.250002 7/1/2026 4:07:42 PM 0.00 29.566 69.908 71 0.022807 1.250002 7/1/2026 4:08:42 PM 0.00 29.566 69.908 71 0.022813 1.250002 7/1/2026 4:09:42 PM 0.00 29.570 69.890 71 0.022813 1.250001 7/1/2026 4:10:42 PM 0.00 29.570 69.872 71 0.022819 1.250001 7/1/2026 4:11:42 PM 0.00 29.569 69.872 71 0.022819 1.250001 7/1/2026 4:12:42 PM 0.00 29.567 69.872 71 0.022825 1.250001 7/1/2026 4:13:42 PM 0.00 29.571 69.908 71 0.022825 1.25 7/1/2026 4:14:42 PM 0.00 29.565 69.854 71 0.022825 1.25 7/1/2026 4:15:42 PM 0.00 29.570 69.818 71 0.022825 1.25 7/1/2026 4:16:42 PM 0.00 29.580 69.872 71 0.022825 1.250001 7/1/2026 4:17:42 PM 0.00 29.570 69.872 71 0.022830 1.25 7/1/2026 4:18:42 PM 0.00 29.569 69.872 71 0.022830 1.25 7/1/2026 4:19:42 PM 0.00 29.574 69.962 71 0.022830 1.25 7/1/2026 4:20:42 PM 0.00 29.558 69.908 71 0.022830 1.25 7/1/2026 4:21:42 PM 0.00 29.580 69.908 71 0.022836 1.249999 7/1/2026 4:22:42 PM 0.00 29.565 69.962 71 0.022836 1.249999 7/1/2026 4:23:42 PM 0.00 29.570 69.836 71 0.022842 1.25 7/1/2026 4:24:42 PM 0.00 29.570 69.908 71 0.022836 1.25 7/1/2026 4:25:42 PM 0.00 29.574 69.872 71 0.022836 1.25 7/1/2026 4:26:42 PM 0.00 29.558 69.908 71 0.022842 1.249999 7/1/2026 4:27:42 PM 0.00 29.571 69.872 71 0.022842 1.249999 7/1/2026 4:28:42 PM 0.00 29.582 69.944 71 0.022836 1.25 7/1/2026 4:29:42 PM 0.00 29.566 69.962 71 0.022836 1.25 7/1/2026 4:30:42 PM 0.00 29.575 69.890 71 0.022842 1.25 7/1/2026 4:31:42 PM 0.00 29.575 69.872 71 0.022836 1.25 7/1/2026 4:32:42 PM 0.00 29.568 69.818 71 0.022836 1.25 7/1/2026 4:33:42 PM 0.00 29.576 69.836 71 0.022830 1.25 7/1/2026 4:34:42 PM 0.00 29.568 69.926 71 0.022830 1.25 7/1/2026 4:35:42 PM 0.00 29.568 69.836 71 0.022836 1.25 7/1/2026 4:36:42 PM 0.00 29.564 69.980 71 0.022830 1.25 7/1/2026 4:37:42 PM 0.00 29.555 69.854 71 0.022825 1.250001 7/1/2026 4:38:42 PM 0.00 29.553 69.872 71 0.022825 1.250002 7/1/2026 4:39:42 PM 0.00 29.567 69.890 71 0.022825 1.250002 7/1/2026 4:40:42 PM 0.00 29.571 69.872 71 0.022825 1.250002 7/1/2026 4:41:41 PM 0.00 29.576 69.926 71 0.022819 1.250002 7/1/2026 4:42:42 PM 0.00 29.558 69.818 71 0.022819 1.250002 7/1/2026 4:43:41 PM 0.00 29.561 70.016 71 0.022819 1.250002 7/1/2026 4:44:41 PM 0.00 29.565 69.854 71 0.022813 1.250003 7/1/2026 4:45:41 PM 0.00 29.561 69.872 71 0.022813 1.250002 7/1/2026 4:46:41 PM 0.00 29.552 69.764 71 0.022807 1.250002 7/1/2026 4:47:41 PM 0.00 29.554 69.890 71 0.022807 1.250002 7/1/2026 4:48:41 PM 0.00 29.576 69.944 71 0.022807 1.250003 7/1/2026 4:49:41 PM 0.00 29.576 69.926 71 0.022807 1.250002 7/1/2026 4:50:41 PM 0.00 29.575 69.872 71 0.022802 1.250002 7/1/2026 4:51:41 PM 0.00 29.558 69.800 71 0.022807 1.250002 7/1/2026 4:52:42 PM 0.00 29.570 69.818 71 0.022807 1.250002 7/1/2026 4:53:42 PM 0.00 29.568 69.944 71 0.022807 1.250003 7/1/2026 4:54:42 PM 0.00 29.552 69.962 71 0.022807 1.250002 7/1/2026 4:55:42 PM 0.00 29.561 69.908 71 0.022802 1.250002 7/1/2026 4:56:42 PM 0.00 29.570 69.872 71 0.022807 1.250002 7/1/2026 4:57:42 PM 0.00 29.572 69.908 71 0.022807 1.250002 7/1/2026 4:58:42 PM 0.00 29.573 69.944 71 0.022807 1.250003 7/1/2026 4:59:42 PM 0.00 29.571 69.872 71 0.022802 1.250004 7/1/2026 5:00:42 PM 0.00 29.566 69.962 71 0.022807 1.250002 7/1/2026 5:01:42 PM 0.00 29.558 69.908 71 0.022802 1.250003 7/1/2026 5:02:42 PM 0.00 29.554 69.818 71 0.022802 1.250003 7/1/2026 5:03:42 PM 0.00 29.576 69.944 71 0.022807 1.250003 7/1/2026 5:04:42 PM 0.00 29.560 69.908 71 0.022807 1.250002 7/1/2026 5:05:42 PM 0.00 29.563 69.782 71 0.022807 1.250002 7/1/2026 5:06:41 PM 0.00 29.563 69.908 71 0.022807 1.250002 7/1/2026 5:07:41 PM 0.00 29.574 69.872 71 0.022807 1.250002 7/1/2026 5:08:41 PM 0.00 29.566 69.908 71 0.022807 1.250002 7/1/2026 5:09:41 PM 0.00 29.549 69.854 71 0.022813 1.250002 7/1/2026 5:10:41 PM 0.00 29.565 69.818 71 0.022807 1.250001 7/1/2026 5:11:41 PM 0.00 29.560 69.890 71 0.022807 1.250002 7/1/2026 5:12:41 PM 0.00 29.569 69.908 71 0.022807 1.250002 7/1/2026 5:13:41 PM 0.00 29.547 69.872 71 0.022807 1.250001 7/1/2026 5:14:41 PM 0.00 29.552 69.854 71 0.022802 1.250001 7/1/2026 5:15:41 PM 0.00 29.560 69.818 71 0.022802 1.250002 7/1/2026 5:16:41 PM 0.00 29.554 69.944 71 0.022802 1.250002 7/1/2026 5:17:41 PM 0.00 29.573 69.818 71 0.022802 1.250003 7/1/2026 5:18:41 PM 0.00 29.567 69.872 71 0.022802 1.250003 7/1/2026 5:19:41 PM 0.00 29.563 69.872 71 0.022802 1.250003 7/1/2026 5:20:41 PM 0.00 29.563 69.908 71 0.022802 1.250003 7/1/2026 5:21:41 PM 0.00 29.569 69.800 71 0.022802 1.250004 7/1/2026 5:22:41 PM 0.00 29.554 69.818 71 0.022796 1.250004 7/1/2026 5:23:41 PM 0.00 29.567 69.890 71 0.022790 1.250004 7/1/2026 5:24:41 PM 0.00 29.561 69.908 71 0.022790 1.250004 7/1/2026 5:25:41 PM 0.00 29.570 69.872 71 0.022790 1.250005 7/1/2026 5:26:41 PM 0.00 29.556 69.800 71 0.022790 1.250004 7/1/2026 5:27:41 PM 0.00 29.568 69.836 71 0.022790 1.250004 7/1/2026 5:28:41 PM 0.00 29.557 69.962 71 0.022784 1.250004 7/1/2026 5:29:41 PM 0.00 29.550 69.908 71 0.022778 1.250004 7/1/2026 5:30:41 PM 0.00 29.554 69.818 71 0.022778 1.250005 7/1/2026 5:31:41 PM 0.00 29.551 69.728 71 0.022778 1.250005 7/1/2026 5:32:41 PM 0.00 29.558 69.872 71 0.022772 1.250005 7/1/2026 5:33:41 PM 0.00 29.537 69.818 71 0.022772 1.250006 7/1/2026 5:34:41 PM 0.00 29.550 69.800 71 0.022772 1.250006 7/1/2026 5:35:41 PM 0.00 29.556 69.818 71 0.022772 1.250006 7/1/2026 5:36:41 PM 0.00 29.557 69.818 71 0.022766 1.250007 7/1/2026 5:37:41 PM 0.00 29.548 69.728 71 0.022766 1.250007 7/1/2026 5:38:41 PM 0.00 29.557 69.926 71 0.022766 1.250008 7/1/2026 5:39:41 PM 0.00 29.552 69.872 71 0.022761 1.250007 7/1/2026 5:40:41 PM 0.00 29.548 69.944 71 0.022766 1.250008 7/1/2026 5:41:41 PM 0.00 29.557 69.944 71 0.022761 1.250008 7/1/2026 5:42:41 PM 0.00 29.552 69.836 71 0.022766 1.250008 7/1/2026 5:43:41 PM 0.00 29.552 69.836 71 0.022761 1.250007 7/1/2026 5:44:41 PM 0.00 29.545 69.908 71 0.022749 1.250007 7/1/2026 5:45:41 PM 0.00 29.545 69.908 71 0.022755 1.250007 7/1/2026 5:46:41 PM 0.00 29.552 69.764 71 0.022755 1.250008 7/1/2026 5:47:41 PM 0.00 29.558 69.818 71 0.022749 1.250008 7/1/2026 5:48:41 PM 0.00 29.551 69.944 71 0.022749 1.250008 7/1/2026 5:49:41 PM 0.00 29.550 69.872 71 0.022749 1.250008 7/1/2026 5:50:41 PM 0.00 29.562 69.836 71 0.022743 1.250008 7/1/2026 5:51:41 PM 0.00 29.566 69.908 71 0.022749 1.250008 7/1/2026 5:52:41 PM 0.00 29.554 69.890 71 0.022749 1.250008 7/1/2026 5:53:41 PM 0.00 29.557 69.872 71 0.022749 1.250008 7/1/2026 5:54:41 PM 0.00 29.547 69.854 71 0.022749 1.250008 7/1/2026 5:55:42 PM 0.00 29.543 69.890 71 0.022743 1.250008 7/1/2026 5:56:41 PM 0.00 29.556 69.908 71 0.022749 1.250008 7/1/2026 5:57:42 PM 0.00 29.548 69.926 71 0.022749 1.250008 7/1/2026 5:58:42 PM 0.00 29.557 69.944 71 0.022749 1.250008 7/1/2026 5:59:42 PM 0.00 29.550 69.908 71 0.022749 1.250007 7/1/2026 6:00:42 PM 0.00 29.547 69.908 71 0.022743 1.250008 7/1/2026 6:01:42 PM 0.00 29.557 69.872 71 0.022749 1.250008 7/1/2026 6:02:42 PM 0.00 29.553 69.908 71 0.022749 1.250008 7/1/2026 6:03:42 PM 0.00 29.558 69.908 71 0.022755 1.250008 7/1/2026 6:04:42 PM 0.00 29.567 69.908 71 0.022755 1.250007 7/1/2026 6:05:42 PM 0.00 29.561 69.890 71 0.022761 1.250008 7/1/2026 6:06:42 PM 0.00 29.560 69.908 71 0.022755 1.250008 7/1/2026 6:07:42 PM 0.00 29.547 69.800 71 0.022761 1.250007 7/1/2026 6:08:42 PM 0.00 29.542 69.908 71 0.022755 1.250007 7/1/2026 6:09:42 PM 0.00 29.547 69.962 71 0.022761 1.250007 7/1/2026 6:10:42 PM 0.00 29.549 69.854 71 0.022755 1.250007 7/1/2026 6:11:42 PM 0.00 29.557 69.872 71 0.022755 1.250007 7/1/2026 6:12:42 PM 0.00 29.561 69.908 71 0.022749 1.250006 7/1/2026 6:13:42 PM 0.00 29.547 69.980 71 0.022755 1.250007 7/1/2026 6:14:42 PM 0.00 29.555 69.962 71 0.022755 1.250006 7/1/2026 6:15:42 PM 0.00 29.547 69.908 71 0.022755 1.250007 7/1/2026 6:16:42 PM 0.00 29.554 69.890 71 0.022749 1.250008 7/1/2026 6:17:42 PM 0.00 29.543 69.926 71 0.022749 1.250008 7/1/2026 6:18:42 PM 0.00 29.550 69.800 71 0.022749 1.250008 7/1/2026 6:19:42 PM 0.00 29.551 69.944 71 0.022749 1.250008 7/1/2026 6:20:42 PM 0.00 29.560 69.890 71 0.022749 1.250008 7/1/2026 6:21:42 PM 0.00 29.560 69.962 71 0.022749 1.250007 7/1/2026 6:22:42 PM 0.00 29.557 69.854 71 0.022749 1.250008 7/1/2026 6:23:42 PM 0.00 29.558 69.908 71 0.022749 1.250008 7/1/2026 6:24:42 PM 0.00 29.557 69.962 71 0.022749 1.250008 7/1/2026 6:25:42 PM 0.00 29.560 69.944 71 0.022749 1.250008 7/1/2026 6:26:42 PM 0.00 29.545 69.908 71 0.022749 1.250008 7/1/2026 6:27:42 PM 0.00 29.549 69.872 71 0.022749 1.250008 7/1/2026 6:28:42 PM 0.00 29.555 69.962 71 0.022749 1.250009 7/1/2026 6:29:42 PM 0.00 29.547 69.908 71 0.022743 1.250007 7/1/2026 6:30:42 PM 0.00 29.551 69.944 71 0.022743 1.250008 7/1/2026 6:31:42 PM 0.00 29.549 69.962 71 0.022743 1.250009 7/1/2026 6:32:42 PM 0.00 29.557 69.962 71 0.022738 1.250009 7/1/2026 6:33:42 PM 0.00 29.548 70.016 71 0.022738 1.250009 7/1/2026 6:34:42 PM 0.00 29.553 69.998 71 0.022738 1.250009 7/1/2026 6:35:42 PM 0.00 29.551 69.926 71 0.022738 1.250009 7/1/2026 6:36:42 PM 0.00 29.553 69.872 71 0.022738 1.250009 7/1/2026 6:37:42 PM 0.00 29.549 69.962 71 0.022738 1.250009 7/1/2026 6:38:42 PM 0.00 29.560 70.034 71 0.022738 1.25001 7/1/2026 6:39:42 PM 0.00 29.560 69.944 71 0.022738 1.25001 7/1/2026 6:40:42 PM 0.00 29.545 69.998 71 0.022738 1.25001 7/1/2026 6:41:42 PM 0.00 29.554 70.016 71 0.022738 1.25001 7/1/2026 6:42:42 PM 0.00 29.551 70.016 71 0.022738 1.25001 7/1/2026 6:43:42 PM 0.00 29.568 69.944 71 0.022738 1.25001 7/1/2026 6:44:42 PM 0.00 29.554 69.926 71 0.022720 1.250009 7/1/2026 6:45:42 PM 0.00 29.547 69.962 71 0.022732 1.25001 7/1/2026 6:46:42 PM 0.00 29.551 70.016 71 0.022732 1.25001 7/1/2026 6:47:42 PM 0.00 29.544 69.962 71 0.022732 1.25001 7/1/2026 6:48:42 PM 0.00 29.547 69.962 71 0.022732 1.25001 7/1/2026 6:49:42 PM 0.00 29.549 70.052 71 0.022732 1.25001 7/1/2026 6:50:42 PM 0.00 29.557 70.052 71 0.022732 1.25001 7/1/2026 6:51:42 PM 0.00 29.548 69.944 71 0.022732 1.250009 7/1/2026 6:52:42 PM 0.00 29.546 70.016 71 0.022732 1.250009 7/1/2026 6:53:42 PM 0.00 29.548 69.890 71 0.022732 1.25001 7/1/2026 6:54:42 PM 0.00 29.549 70.052 71 0.022732 1.25001 7/1/2026 6:55:42 PM 0.00 29.557 70.016 71 0.022732 1.25001 7/1/2026 6:56:42 PM 0.00 29.549 69.962 71 0.022738 1.250009 7/1/2026 6:57:42 PM 0.00 29.547 69.980 71 0.022743 1.250009 7/1/2026 6:58:42 PM 0.00 29.545 69.980 71 0.022743 1.250009 7/1/2026 6:59:42 PM 0.00 29.554 69.890 71 0.022738 1.25001 7/1/2026 7:00:42 PM 0.00 29.566 70.034 71 0.022738 1.250008 7/1/2026 7:01:42 PM 0.00 29.553 69.980 71 0.022743 1.250009 7/1/2026 7:02:42 PM 0.00 29.547 69.908 71 0.022743 1.250009 7/1/2026 7:03:42 PM 0.00 29.545 69.908 71 0.022743 1.250009 7/1/2026 7:04:42 PM 0.00 29.541 69.962 71 0.022743 1.250008 7/1/2026 7:05:42 PM 0.00 29.547 69.962 71 0.022749 1.250009 7/1/2026 7:06:42 PM 0.00 29.554 69.926 71 0.022749 1.250008 7/1/2026 7:07:42 PM 0.00 29.557 70.034 71 0.022749 1.250008 7/1/2026 7:08:42 PM 0.00 29.558 69.980 71 0.022749 1.250008 7/1/2026 7:09:42 PM 0.00 29.551 69.890 71 0.022755 1.250007 7/1/2026 7:10:42 PM 0.00 29.547 70.052 71 0.022755 1.250007 7/1/2026 7:11:42 PM 0.00 29.555 70.034 71 0.022755 1.250007 7/1/2026 7:12:42 PM 0.00 29.557 69.944 71 0.022755 1.250007 7/1/2026 7:13:42 PM 0.00 29.553 70.052 71 0.022755 1.250007 7/1/2026 7:14:42 PM 0.00 29.550 69.980 71 0.022755 1.250007 7/1/2026 7:15:42 PM 0.00 29.556 70.016 71 0.022755 1.250007 7/1/2026 7:16:42 PM 0.00 29.562 69.962 71 0.022755 1.250007 7/1/2026 7:17:42 PM 0.00 29.544 69.962 71 0.022749 1.250008 7/1/2026 7:18:42 PM 0.00 29.548 70.016 71 0.022749 1.250007 7/1/2026 7:19:42 PM 0.00 29.546 70.016 71 0.022755 1.250007 7/1/2026 7:20:42 PM 0.00 29.552 69.962 71 0.022749 1.250007 7/1/2026 7:21:42 PM 0.00 29.564 69.980 71 0.022755 1.250007 7/1/2026 7:22:42 PM 0.00 29.547 69.980 71 0.022755 1.250007 7/1/2026 7:23:42 PM 0.00 29.554 69.944 71 0.022755 1.250007 7/1/2026 7:24:42 PM 0.00 29.545 70.052 71 0.022755 1.250008 7/1/2026 7:25:42 PM 0.00 29.561 69.998 71 0.022755 1.250007 7/1/2026 7:26:42 PM 0.00 29.547 69.962 71 0.022755 1.250007 7/1/2026 7:27:42 PM 0.00 29.551 70.088 71 0.022755 1.250007 7/1/2026 7:28:42 PM 0.00 29.551 70.016 71 0.022755 1.250007 7/1/2026 7:29:42 PM 0.00 29.553 69.998 71 0.022749 1.250007 7/1/2026 7:30:42 PM 0.00 29.553 70.052 71 0.022749 1.250008 7/1/2026 7:31:42 PM 0.00 29.550 69.980 71 0.022749 1.250008 7/1/2026 7:32:42 PM 0.00 29.556 69.998 71 0.022749 1.250008 7/1/2026 7:33:42 PM 0.00 29.539 70.052 71 0.022749 1.250008 7/1/2026 7:34:42 PM 0.00 29.556 69.998 71 0.022749 1.250008 7/1/2026 7:35:42 PM 0.00 29.547 70.052 71 0.022749 1.250008 7/1/2026 7:36:42 PM 0.00 29.544 70.052 71 0.022749 1.250008 7/1/2026 7:37:42 PM 0.00 29.550 70.052 71 0.022749 1.250008 7/1/2026 7:38:42 PM 0.00 29.540 70.016 71 0.022743 1.250009 7/1/2026 7:39:42 PM 0.00 29.547 69.980 71 0.022749 1.250009 7/1/2026 7:40:42 PM 0.00 29.555 69.962 71 0.022749 1.250009 7/1/2026 7:41:42 PM 0.00 29.543 70.016 71 0.022749 1.250009 7/1/2026 7:42:42 PM 0.00 29.561 70.070 71 0.022749 1.250008 7/1/2026 7:43:42 PM 0.00 29.547 70.052 71 0.022749 1.250008 7/1/2026 7:44:42 PM 0.00 29.549 70.034 71 0.022743 1.250009 7/1/2026 7:45:42 PM 0.00 29.556 70.070 71 0.022743 1.250009 7/1/2026 7:46:42 PM 0.00 29.549 70.052 71 0.022743 1.250009 7/1/2026 7:47:42 PM 0.00 29.557 70.052 71 0.022743 1.250009 7/1/2026 7:48:42 PM 0.00 29.545 70.052 71 0.022743 1.250009 7/1/2026 7:49:42 PM 0.00 29.548 70.016 71 0.022743 1.250009 7/1/2026 7:50:42 PM 0.00 29.542 70.070 71 0.022743 1.250009 7/1/2026 7:51:42 PM 0.00 29.549 70.052 71 0.022743 1.250008 7/1/2026 7:52:42 PM 0.00 29.550 70.052 71 0.022743 1.250008 7/1/2026 7:53:42 PM 0.00 29.546 70.016 71 0.022749 1.250008 7/1/2026 7:54:42 PM 0.00 29.547 70.052 71 0.022743 1.250008 7/1/2026 7:55:42 PM 0.00 29.540 70.016 71 0.022749 1.250008 7/1/2026 7:56:42 PM 0.00 29.550 70.070 71 0.022749 1.250008 7/1/2026 7:57:42 PM 0.00 29.542 70.142 71 0.022749 1.250008 7/1/2026 7:58:42 PM 0.00 29.549 70.034 71 0.022755 1.250008 7/1/2026 7:59:42 PM 0.00 29.538 70.034 71 0.022755 1.250009 7/1/2026 8:00:42 PM 0.00 29.540 70.016 71 0.022755 1.250007 7/1/2026 8:01:42 PM 0.00 29.548 70.106 71 0.022755 1.250008 7/1/2026 8:02:42 PM 0.00 29.546 70.106 71 0.022761 1.250008 7/1/2026 8:03:42 PM 0.00 29.551 70.016 71 0.022761 1.250008 7/1/2026 8:04:42 PM 0.00 29.540 70.106 71 0.022761 1.250007 7/1/2026 8:05:42 PM 0.00 29.554 70.016 71 0.022761 1.250007 7/1/2026 8:06:42 PM 0.00 29.539 70.070 71 0.022766 1.250007 7/1/2026 8:07:42 PM 0.00 29.552 70.106 71 0.022766 1.250007 7/1/2026 8:08:42 PM 0.00 29.544 70.034 71 0.022772 1.250007 7/1/2026 8:09:42 PM 0.00 29.541 70.034 71 0.022772 1.250006 7/1/2026 8:10:42 PM 0.00 29.549 70.052 71 0.022772 1.250005 7/1/2026 8:11:42 PM 0.00 29.545 70.070 71 0.022772 1.250005 7/1/2026 8:12:42 PM 0.00 29.545 70.142 71 0.022772 1.250005 7/1/2026 8:13:42 PM 0.00 29.547 69.980 71 0.022772 1.250006 7/1/2026 8:14:42 PM 0.00 29.552 70.052 71 0.022766 1.250006 7/1/2026 8:15:42 PM 0.00 29.557 70.106 71 0.022766 1.250006 7/1/2026 8:16:42 PM 0.00 29.560 70.106 71 0.022766 1.250006 7/1/2026 8:17:42 PM 0.00 29.555 70.124 71 0.022766 1.250007 7/1/2026 8:18:42 PM 0.00 29.544 70.124 71 0.022766 1.250007 7/1/2026 8:19:42 PM 0.00 29.554 70.106 71 0.022766 1.250006 7/1/2026 8:20:42 PM 0.00 29.546 70.106 71 0.022766 1.250006 7/1/2026 8:21:42 PM 0.00 29.552 70.106 71 0.022766 1.250006 7/1/2026 8:22:42 PM 0.00 29.557 70.034 71 0.022766 1.250006 7/1/2026 8:23:42 PM 0.00 29.545 69.998 71 0.022766 1.250007 7/1/2026 8:24:42 PM 0.00 29.554 70.106 71 0.022766 1.250007 7/1/2026 8:25:42 PM 0.00 29.554 70.106 71 0.022766 1.250006 7/1/2026 8:26:42 PM 0.00 29.549 70.106 71 0.022766 1.250006 7/1/2026 8:27:42 PM 0.00 29.543 70.088 71 0.022766 1.250006 7/1/2026 8:28:42 PM 0.00 29.547 70.070 71 0.022766 1.250007 7/1/2026 8:29:42 PM 0.00 29.543 70.106 71 0.022755 1.250006 7/1/2026 8:30:42 PM 0.00 29.557 70.124 71 0.022755 1.250007 7/1/2026 8:31:42 PM 0.00 29.548 70.106 71 0.022761 1.250008 7/1/2026 8:32:42 PM 0.00 29.547 70.142 71 0.022755 1.250008 7/1/2026 8:33:42 PM 0.00 29.554 70.106 71 0.022749 1.250008 7/1/2026 8:34:42 PM 0.00 29.557 70.124 71 0.022755 1.250008 7/1/2026 8:35:42 PM 0.00 29.550 70.142 71 0.022755 1.250008 7/1/2026 8:36:42 PM 0.00 29.561 70.142 71 0.022755 1.250008 7/1/2026 8:37:42 PM 0.00 29.553 70.070 71 0.022749 1.250009 7/1/2026 8:38:42 PM 0.00 29.554 70.106 71 0.022743 1.250009 7/1/2026 8:39:42 PM 0.00 29.562 70.106 71 0.022743 1.250009 7/1/2026 8:40:42 PM 0.00 29.553 70.160 71 0.022743 1.250009 7/1/2026 8:41:42 PM 0.00 29.560 70.106 71 0.022749 1.250009 7/1/2026 8:42:42 PM 0.00 29.547 70.160 71 0.022743 1.250009 7/1/2026 8:43:42 PM 0.00 29.560 70.178 71 0.022749 1.250009 7/1/2026 8:44:42 PM 0.00 29.557 70.106 71 0.022732 1.250009 7/1/2026 8:45:42 PM 0.00 29.565 70.106 71 0.022738 1.25001 7/1/2026 8:46:42 PM 0.00 29.561 70.142 71 0.022732 1.25001 7/1/2026 8:47:42 PM 0.00 29.552 70.124 71 0.022732 1.250009 7/1/2026 8:48:42 PM 0.00 29.566 70.124 71 0.022732 1.25001 7/1/2026 8:49:42 PM 0.00 29.548 70.196 71 0.022732 1.25001 7/1/2026 8:50:42 PM 0.00 29.546 70.088 71 0.022732 1.250009 7/1/2026 8:51:42 PM 0.00 29.558 70.070 71 0.022732 1.250009 7/1/2026 8:52:42 PM 0.00 29.553 70.160 71 0.022732 1.250009 7/1/2026 8:53:42 PM 0.00 29.561 70.142 71 0.022732 1.250009 7/1/2026 8:54:42 PM 0.00 29.545 70.160 71 0.022732 1.25001 7/1/2026 8:55:42 PM 0.00 29.554 70.178 71 0.022732 1.25001 7/1/2026 8:56:42 PM 0.00 29.560 70.196 71 0.022732 1.250009 7/1/2026 8:57:42 PM 0.00 29.549 70.106 71 0.022738 1.25001 7/1/2026 8:58:42 PM 0.00 29.560 70.196 71 0.022738 1.25001 7/1/2026 8:59:42 PM 0.00 29.554 70.106 71 0.022726 1.250008 7/1/2026 9:00:42 PM 0.00 29.552 70.124 71 0.022738 1.250007 7/1/2026 9:01:42 PM 0.00 29.576 70.196 71 0.022743 1.250009 7/1/2026 9:02:42 PM 0.00 29.564 70.160 71 0.022743 1.250009 7/1/2026 9:03:42 PM 0.00 29.556 70.160 71 0.022743 1.250009 7/1/2026 9:04:42 PM 0.00 29.564 70.160 71 0.022743 1.250009 7/1/2026 9:05:42 PM 0.00 29.551 70.196 71 0.022743 1.25001 7/1/2026 9:06:42 PM 0.00 29.565 70.106 71 0.022743 1.250009 7/1/2026 9:07:42 PM 0.00 29.556 70.142 71 0.022749 1.250009 7/1/2026 9:08:42 PM 0.00 29.565 70.106 71 0.022749 1.250009 7/1/2026 9:09:42 PM 0.00 29.569 70.124 71 0.022749 1.250008 7/1/2026 9:10:42 PM 0.00 29.561 70.160 71 0.022749 1.250008 7/1/2026 9:11:42 PM 0.00 29.570 70.106 71 0.022749 1.250008 7/1/2026 9:12:42 PM 0.00 29.567 70.160 71 0.022749 1.250008 7/1/2026 9:13:42 PM 0.00 29.560 70.124 71 0.022749 1.250008 7/1/2026 9:14:42 PM 0.00 29.567 70.160 71 0.022743 1.250008 7/1/2026 9:15:42 PM 0.00 29.561 70.142 71 0.022749 1.250009 7/1/2026 9:16:42 PM 0.00 29.561 70.142 71 0.022743 1.250009 7/1/2026 9:17:42 PM 0.00 29.557 70.124 71 0.022743 1.250009 7/1/2026 9:18:42 PM 0.00 29.561 70.232 71 0.022743 1.250008 7/1/2026 9:19:42 PM 0.00 29.576 70.178 71 0.022743 1.250009 7/1/2026 9:20:42 PM 0.00 29.558 70.232 71 0.022743 1.250009 7/1/2026 9:21:42 PM 0.00 29.562 70.178 71 0.022743 1.250009 7/1/2026 9:22:42 PM 0.00 29.558 70.160 71 0.022743 1.250009 7/1/2026 9:23:42 PM 0.00 29.548 70.160 71 0.022743 1.250009 7/1/2026 9:24:42 PM 0.00 29.560 70.196 71 0.022743 1.250009 7/1/2026 9:25:42 PM 0.00 29.565 70.178 71 0.022743 1.250009 7/1/2026 9:26:42 PM 0.00 29.563 70.214 71 0.022743 1.250009 7/1/2026 9:27:42 PM 0.00 29.561 70.142 71 0.022743 1.250009 7/1/2026 9:28:42 PM 0.00 29.570 70.160 71 0.022743 1.250009 7/1/2026 9:29:42 PM 0.00 29.555 70.214 71 0.022738 1.250009 7/1/2026 9:30:42 PM 0.00 29.555 70.214 71 0.022738 1.25001 7/1/2026 9:31:42 PM 0.00 29.551 70.178 71 0.022738 1.25001 7/1/2026 9:32:42 PM 0.00 29.565 70.250 71 0.022732 1.25001 7/1/2026 9:33:42 PM 0.00 29.573 70.268 71 0.022732 1.25001 7/1/2026 9:34:42 PM 0.00 29.566 70.124 71 0.022732 1.25001 7/1/2026 9:35:42 PM 0.00 29.579 70.268 71 0.022732 1.25001 7/1/2026 9:36:42 PM 0.00 29.551 70.196 71 0.022732 1.250011 7/1/2026 9:37:42 PM 0.00 29.562 70.106 71 0.022726 1.250011 7/1/2026 9:38:42 PM 0.00 29.558 70.160 71 0.022726 1.250011 7/1/2026 9:39:42 PM 0.00 29.565 70.178 71 0.022726 1.250011 7/1/2026 9:40:42 PM 0.00 29.575 70.232 71 0.022726 1.250011 7/1/2026 9:41:42 PM 0.00 29.569 70.214 71 0.022726 1.250011 7/1/2026 9:42:42 PM 0.00 29.563 70.214 71 0.022720 1.250012 7/1/2026 9:43:42 PM 0.00 29.562 70.196 71 0.022726 1.250011 7/1/2026 9:44:42 PM 0.00 29.575 70.232 71 0.022726 1.250012 7/1/2026 9:45:42 PM 0.00 29.573 70.268 71 0.022726 1.250012 7/1/2026 9:46:42 PM 0.00 29.557 70.214 71 0.022720 1.250012 7/1/2026 9:47:42 PM 0.00 29.553 70.160 71 0.022720 1.250012 7/1/2026 9:48:42 PM 0.00 29.562 70.304 71 0.022720 1.250011 7/1/2026 9:49:42 PM 0.00 29.575 70.232 71 0.022720 1.250011 7/1/2026 9:50:42 PM 0.00 29.565 70.286 71 0.022720 1.250011 7/1/2026 9:51:42 PM 0.00 29.566 70.304 71 0.022720 1.250011 7/1/2026 9:52:42 PM 0.00 29.580 70.214 71 0.022714 1.250011 7/1/2026 9:53:42 PM 0.00 29.562 70.178 71 0.022714 1.250011 7/1/2026 9:54:42 PM 0.00 29.560 70.268 71 0.022714 1.250012 7/1/2026 9:55:42 PM 0.00 29.564 70.160 71 0.022720 1.250012 7/1/2026 9:56:42 PM 0.00 29.561 70.232 71 0.022720 1.250011 7/1/2026 9:57:42 PM 0.00 29.562 70.304 71 0.022720 1.250012 7/1/2026 9:58:42 PM 0.00 29.570 70.250 71 0.022714 1.250012 7/1/2026 9:59:42 PM 0.00 29.557 70.196 71 0.022720 1.250012 7/1/2026 10:00:42 PM 0.00 29.557 70.214 71 0.022720 1.250011 7/1/2026 10:01:42 PM 0.00 29.567 70.250 71 0.022720 1.250011 7/1/2026 10:02:42 PM 0.00 29.558 70.250 71 0.022720 1.250011 7/1/2026 10:03:42 PM 0.00 29.566 70.214 71 0.022720 1.250011 7/1/2026 10:04:42 PM 0.00 29.563 70.124 71 0.022726 1.250011 7/1/2026 10:05:42 PM 0.00 29.561 70.232 71 0.022726 1.250011 7/1/2026 10:06:42 PM 0.00 29.567 70.250 71 0.022726 1.250011 7/1/2026 10:07:42 PM 0.00 29.568 70.196 71 0.022732 1.25001 7/1/2026 10:08:42 PM 0.00 29.575 70.232 71 0.022738 1.25001 7/1/2026 10:09:42 PM 0.00 29.561 70.232 71 0.022732 1.25001 7/1/2026 10:10:42 PM 0.00 29.568 70.268 71 0.022738 1.250009 7/1/2026 10:11:42 PM 0.00 29.563 70.214 71 0.022738 1.25001 7/1/2026 10:12:42 PM 0.00 29.569 70.214 71 0.022732 1.250009 7/1/2026 10:13:42 PM 0.00 29.570 70.232 71 0.022732 1.250009 7/1/2026 10:14:42 PM 0.00 29.574 70.214 71 0.022732 1.25001 7/1/2026 10:15:42 PM 0.00 29.561 70.232 71 0.022732 1.25001 7/1/2026 10:16:42 PM 0.00 29.570 70.178 71 0.022732 1.25001 7/1/2026 10:17:42 PM 0.00 29.569 70.304 71 0.022726 1.25001 7/1/2026 10:18:42 PM 0.00 29.564 70.250 71 0.022732 1.25001 7/1/2026 10:19:42 PM 0.00 29.561 70.232 71 0.022726 1.250009 7/1/2026 10:20:42 PM 0.00 29.572 70.232 71 0.022732 1.25001 7/1/2026 10:21:42 PM 0.00 29.562 70.196 71 0.022732 1.25001 7/1/2026 10:22:42 PM 0.00 29.576 70.196 71 0.022732 1.25001 7/1/2026 10:23:42 PM 0.00 29.569 70.214 71 0.022738 1.25001 7/1/2026 10:24:42 PM 0.00 29.560 70.178 71 0.022732 1.250011 7/1/2026 10:25:42 PM 0.00 29.565 70.286 71 0.022732 1.25001 7/1/2026 10:26:42 PM 0.00 29.568 70.268 71 0.022732 1.25001 7/1/2026 10:27:42 PM 0.00 29.575 70.160 71 0.022738 1.25001 7/1/2026 10:28:42 PM 0.00 29.573 70.304 71 0.022738 1.25001 7/1/2026 10:29:42 PM 0.00 29.569 70.214 71 0.022732 1.25001 7/1/2026 10:30:42 PM 0.00 29.560 70.214 71 0.022732 1.25001 7/1/2026 10:31:42 PM 0.00 29.583 70.250 71 0.022732 1.25001 7/1/2026 10:32:42 PM 0.00 29.577 70.124 71 0.022732 1.25001 7/1/2026 10:33:42 PM 0.00 29.562 70.286 71 0.022732 1.25001 7/1/2026 10:34:42 PM 0.00 29.562 70.304 71 0.022732 1.25001 7/1/2026 10:35:42 PM 0.00 29.572 70.142 71 0.022738 1.25001 7/1/2026 10:36:42 PM 0.00 29.582 70.214 71 0.022732 1.250011 7/1/2026 10:37:42 PM 0.00 29.565 70.268 71 0.022732 1.250011 7/1/2026 10:38:42 PM 0.00 29.573 70.178 71 0.022726 1.250011 7/1/2026 10:39:42 PM 0.00 29.565 70.250 71 0.022732 1.250011 7/1/2026 10:40:42 PM 0.00 29.568 70.304 71 0.022732 1.250011 7/1/2026 10:41:42 PM 0.00 29.570 70.196 71 0.022732 1.250011 7/1/2026 10:42:42 PM 0.00 29.579 70.196 71 0.022732 1.250011 7/1/2026 10:43:42 PM 0.00 29.562 70.196 71 0.022732 1.250011 7/1/2026 10:44:42 PM 0.00 29.584 70.196 71 0.022732 1.250011 7/1/2026 10:45:42 PM 0.00 29.575 70.232 71 0.022732 1.250011 7/1/2026 10:46:42 PM 0.00 29.580 70.250 71 0.022732 1.250011 7/1/2026 10:47:42 PM 0.00 29.576 70.250 71 0.022726 1.250011 7/1/2026 10:48:42 PM 0.00 29.569 70.214 71 0.022726 1.250011 7/1/2026 10:49:42 PM 0.00 29.570 70.160 71 0.022732 1.25001 7/1/2026 10:50:42 PM 0.00 29.568 70.196 71 0.022732 1.250011 7/1/2026 10:51:42 PM 0.00 29.577 70.214 71 0.022726 1.25001 7/1/2026 10:52:42 PM 0.00 29.566 70.214 71 0.022726 1.25001 7/1/2026 10:53:42 PM 0.00 29.568 70.196 71 0.022726 1.250011 7/1/2026 10:54:42 PM 0.00 29.567 70.250 71 0.022726 1.250011 7/1/2026 10:55:42 PM 0.00 29.572 70.232 71 0.022732 1.250011 7/1/2026 10:56:42 PM 0.00 29.584 70.268 71 0.022726 1.25001 7/1/2026 10:57:42 PM 0.00 29.570 70.178 71 0.022732 1.25001 7/1/2026 10:58:42 PM 0.00 29.560 70.304 71 0.022738 1.250011 7/1/2026 10:59:42 PM 0.00 29.562 70.250 71 0.022738 1.25001 7/1/2026 11:00:42 PM 0.00 29.579 70.268 71 0.022738 1.25001 7/1/2026 11:01:42 PM 0.00 29.561 70.250 71 0.022738 1.25001 7/1/2026 11:02:42 PM 0.00 29.565 70.178 71 0.022743 1.25001 7/1/2026 11:03:42 PM 0.00 29.573 70.304 71 0.022743 1.25001 7/1/2026 11:04:42 PM 0.00 29.580 70.214 71 0.022749 1.250009 7/1/2026 11:05:42 PM 0.00 29.576 70.178 71 0.022749 1.250009 7/1/2026 11:06:42 PM 0.00 29.578 70.232 71 0.022749 1.250009 7/1/2026 11:07:42 PM 0.00 29.560 70.250 71 0.022749 1.250008 7/1/2026 11:08:42 PM 0.00 29.562 70.250 71 0.022749 1.250009 7/1/2026 11:09:42 PM 0.00 29.573 70.268 71 0.022755 1.250008 7/1/2026 11:10:42 PM 0.00 29.571 70.214 71 0.022755 1.250008 7/1/2026 11:11:42 PM 0.00 29.568 70.286 71 0.022755 1.250008 7/1/2026 11:12:42 PM 0.00 29.579 70.304 71 0.022755 1.250007 7/1/2026 11:13:42 PM 0.00 29.557 70.178 71 0.022761 1.250007 7/1/2026 11:14:42 PM 0.00 29.573 70.250 71 0.022755 1.250008 7/1/2026 11:15:42 PM 0.00 29.568 70.304 71 0.022755 1.250008 7/1/2026 11:16:42 PM 0.00 29.577 70.214 71 0.022755 1.250008 7/1/2026 11:17:42 PM 0.00 29.557 70.268 71 0.022755 1.250008 7/1/2026 11:18:42 PM 0.00 29.575 70.232 71 0.022755 1.250007 7/1/2026 11:19:42 PM 0.00 29.577 70.214 71 0.022755 1.250007 7/1/2026 11:20:42 PM 0.00 29.572 70.232 71 0.022755 1.250007 7/1/2026 11:21:42 PM 0.00 29.584 70.286 71 0.022755 1.250007 7/1/2026 11:22:42 PM 0.00 29.562 70.250 71 0.022755 1.250007 7/1/2026 11:23:42 PM 0.00 29.560 70.268 71 0.022761 1.250008 7/1/2026 11:24:42 PM 0.00 29.580 70.232 71 0.022755 1.250008 7/1/2026 11:25:42 PM 0.00 29.572 70.250 71 0.022761 1.250008 7/1/2026 11:26:42 PM 0.00 29.558 70.250 71 0.022761 1.250007 7/1/2026 11:27:42 PM 0.00 29.578 70.160 71 0.022761 1.250007 7/1/2026 11:28:42 PM 0.00 29.578 70.250 71 0.022761 1.250008 7/1/2026 11:29:42 PM 0.00 29.575 70.232 71 0.022761 1.250008 7/1/2026 11:30:42 PM 0.00 29.578 70.250 71 0.022761 1.250008 7/1/2026 11:31:42 PM 0.00 29.569 70.214 71 0.022755 1.250008 7/1/2026 11:32:42 PM 0.00 29.576 70.286 71 0.022755 1.250008 7/1/2026 11:33:42 PM 0.00 29.578 70.250 71 0.022755 1.250008 7/1/2026 11:34:42 PM 0.00 29.572 70.250 71 0.022761 1.250009 7/1/2026 11:35:42 PM 0.00 29.551 70.178 71 0.022755 1.250009 7/1/2026 11:36:42 PM 0.00 29.569 70.214 71 0.022755 1.250009 7/1/2026 11:37:42 PM 0.00 29.584 70.214 71 0.022755 1.250009 7/1/2026 11:38:42 PM 0.00 29.587 70.268 71 0.022749 1.250009 7/1/2026 11:39:42 PM 0.00 29.572 70.160 71 0.022749 1.250009 7/1/2026 11:40:42 PM 0.00 29.576 70.196 71 0.022749 1.250009 7/1/2026 11:41:42 PM 0.00 29.576 70.178 71 0.022749 1.250009 7/1/2026 11:42:42 PM 0.00 29.560 70.196 71 0.022749 1.250009 7/1/2026 11:43:42 PM 0.00 29.557 70.214 71 0.022749 1.250009 7/1/2026 11:44:42 PM 0.00 29.572 70.232 71 0.022749 1.250009 7/1/2026 11:45:42 PM 0.00 29.568 70.286 71 0.022749 1.250009 7/1/2026 11:46:42 PM 0.00 29.566 70.214 71 0.022749 1.250009 7/1/2026 11:47:42 PM 0.00 29.568 70.196 71 0.022749 1.25001 7/1/2026 11:48:42 PM 0.00 29.560 70.214 71 0.022743 1.250009 7/1/2026 11:49:42 PM 0.00 29.558 70.250 71 0.022749 1.250009 7/1/2026 11:50:42 PM 0.00 29.567 70.142 71 0.022743 1.250009 7/1/2026 11:51:42 PM 0.00 29.556 70.160 71 0.022743 1.250009 7/1/2026 11:52:42 PM 0.00 29.562 70.106 71 0.022743 1.250009 7/1/2026 11:53:42 PM 0.00 29.561 70.250 71 0.022749 1.250009 7/1/2026 11:54:42 PM 0.00 29.567 70.142 71 0.022743 1.250009 7/1/2026 11:55:42 PM 0.00 29.561 70.232 71 0.022743 1.250009 7/1/2026 11:56:42 PM 0.00 29.565 70.178 71 0.022743 1.250008 7/1/2026 11:57:42 PM 0.00 29.580 70.232 71 0.022749 1.250008 7/1/2026 11:58:42 PM 0.00 29.578 70.250 71 0.022749 1.250009 7/1/2026 11:59:42 PM 0.00 29.556 70.250 71 0.022749 1.250009 7/2/2026 12:00:42 AM 0.00 29.568 70.196 71 0.022749 1.250008 7/2/2026 12:01:42 AM 0.00 29.576 70.178 71 0.022755 1.250008 7/2/2026 12:02:42 AM 0.00 29.560 70.268 71 0.022755 1.250008 7/2/2026 12:03:42 AM 0.00 29.557 70.196 71 0.022755 1.250008 7/2/2026 12:04:42 AM 0.00 29.583 70.142 71 0.022755 1.250008 7/2/2026 12:05:42 AM 0.00 29.575 70.142 71 0.022761 1.250008 7/2/2026 12:06:42 AM 0.00 29.567 70.142 71 0.022755 1.250008 7/2/2026 12:07:42 AM 0.00 29.583 70.214 71 0.022761 1.250007 7/2/2026 12:08:42 AM 0.00 29.576 70.196 71 0.022766 1.250007 7/2/2026 12:09:42 AM 0.00 29.563 70.214 71 0.022761 1.250007 7/2/2026 12:10:42 AM 0.00 29.563 70.214 71 0.022761 1.250007 7/2/2026 12:11:42 AM 0.00 29.563 70.214 71 0.022761 1.250007 7/2/2026 12:12:42 AM 0.00 29.580 70.232 71 0.022766 1.250007 7/2/2026 12:13:42 AM 0.00 29.572 70.250 71 0.022761 1.250007 7/2/2026 12:14:42 AM 0.00 29.579 70.106 71 0.022761 1.250007 7/2/2026 12:15:42 AM 0.00 29.565 70.268 71 0.022761 1.250007 7/2/2026 12:16:42 AM 0.00 29.577 70.214 71 0.022761 1.250007 7/2/2026 12:17:42 AM 0.00 29.580 70.250 71 0.022761 1.250007 7/2/2026 12:18:42 AM 0.00 29.564 70.142 71 0.022761 1.250007 7/2/2026 12:19:42 AM 0.00 29.578 70.142 71 0.022761 1.250007 7/2/2026 12:20:42 AM 0.00 29.569 70.214 71 0.022766 1.250007 7/2/2026 12:21:42 AM 0.00 29.580 70.160 71 0.022761 1.250007 7/2/2026 12:22:42 AM 0.00 29.580 70.124 71 0.022761 1.250007 7/2/2026 12:23:42 AM 0.00 29.579 70.286 71 0.022761 1.250008 7/2/2026 12:24:42 AM 0.00 29.580 70.214 71 0.022761 1.250007 7/2/2026 12:25:42 AM 0.00 29.570 70.178 71 0.022761 1.250007 7/2/2026 12:26:42 AM 0.00 29.560 70.214 71 0.022761 1.250007 7/2/2026 12:27:42 AM 0.00 29.566 70.124 71 0.022761 1.250007 7/2/2026 12:28:42 AM 0.00 29.575 70.232 70 0.022761 1.250007 7/2/2026 12:29:42 AM 0.00 29.578 70.142 71 0.022761 1.250008 7/2/2026 12:30:42 AM 0.00 29.579 70.178 71 0.022755 1.250008 7/2/2026 12:31:42 AM 0.00 29.580 70.232 71 0.022755 1.250008 7/2/2026 12:32:42 AM 0.00 29.579 70.178 71 0.022755 1.250008 7/2/2026 12:33:42 AM 0.00 29.566 70.214 71 0.022749 1.250008 7/2/2026 12:34:42 AM 0.00 29.577 70.124 71 0.022755 1.250008 7/2/2026 12:35:42 AM 0.00 29.558 70.232 71 0.022755 1.250008 7/2/2026 12:36:42 AM 0.00 29.560 70.250 71 0.022749 1.250009 7/2/2026 12:37:42 AM 0.00 29.572 70.232 70 0.022749 1.250009 7/2/2026 12:38:42 AM 0.00 29.562 70.268 71 0.022749 1.250009 7/2/2026 12:39:42 AM 0.00 29.576 70.106 71 0.022749 1.25001 7/2/2026 12:40:42 AM 0.00 29.575 70.160 71 0.022743 1.250009 7/2/2026 12:41:42 AM 0.00 29.578 70.160 71 0.022749 1.250009 7/2/2026 12:42:42 AM 0.00 29.576 70.196 71 0.022749 1.25001 7/2/2026 12:43:42 AM 0.00 29.575 70.142 70 0.022743 1.250009 7/2/2026 12:44:42 AM 0.00 29.572 70.160 71 0.022738 1.250009 7/2/2026 12:45:42 AM 0.00 29.567 70.142 70 0.022743 1.25001 7/2/2026 12:46:42 AM 0.00 29.556 70.160 71 0.022738 1.25001 7/2/2026 12:47:42 AM 0.00 29.563 70.214 70 0.022743 1.25001 7/2/2026 12:48:42 AM 0.00 29.554 70.106 71 0.022743 1.25001 7/2/2026 12:49:42 AM 0.00 29.579 70.178 70 0.022738 1.250011 7/2/2026 12:50:42 AM 0.00 29.567 70.160 71 0.022738 1.25001 7/2/2026 12:51:42 AM 0.00 29.573 70.178 70 0.022738 1.25001 7/2/2026 12:52:42 AM 0.00 29.565 70.196 70 0.022738 1.25001 7/2/2026 12:53:42 AM 0.00 29.563 70.052 70 0.022738 1.25001 7/2/2026 12:54:42 AM 0.00 29.561 70.250 71 0.022738 1.25001 7/2/2026 12:55:42 AM 0.00 29.564 70.160 71 0.022738 1.25001 7/2/2026 12:56:42 AM 0.00 29.562 70.106 70 0.022743 1.25001 7/2/2026 12:57:42 AM 0.00 29.565 70.178 70 0.022743 1.25001 7/2/2026 12:58:42 AM 0.00 29.561 70.142 70 0.022743 1.25001 7/2/2026 12:59:42 AM 0.00 29.553 70.142 70 0.022743 1.25001 7/2/2026 1:00:42 AM 0.00 29.557 70.178 70 0.022743 1.25001 7/2/2026 1:01:42 AM 0.00 29.573 70.178 71 0.022749 1.250009 7/2/2026 1:02:42 AM 0.00 29.573 70.196 70 0.022749 1.25001 7/2/2026 1:03:42 AM 0.00 29.564 70.160 71 0.022749 1.250009 7/2/2026 1:04:42 AM 0.00 29.564 70.160 70 0.022755 1.250009 7/2/2026 1:05:42 AM 0.00 29.561 70.160 70 0.022755 1.250009 7/2/2026 1:06:42 AM 0.00 29.568 70.106 70 0.022755 1.250008 7/2/2026 1:07:42 AM 0.00 29.575 70.160 71 0.022761 1.250008 7/2/2026 1:08:42 AM 0.00 29.560 70.178 70 0.022755 1.250008 7/2/2026 1:09:42 AM 0.00 29.565 70.178 71 0.022761 1.250008 7/2/2026 1:10:42 AM 0.00 29.565 70.196 71 0.022761 1.250007 7/2/2026 1:11:42 AM 0.00 29.558 70.070 70 0.022755 1.250008 7/2/2026 1:12:42 AM 0.00 29.554 70.196 70 0.022755 1.250008 7/2/2026 1:13:42 AM 0.00 29.568 70.088 70 0.022755 1.250007 7/2/2026 1:14:42 AM 0.00 29.560 70.106 71 0.022761 1.250008 7/2/2026 1:15:42 AM 0.00 29.558 70.160 70 0.022761 1.250008 7/2/2026 1:16:42 AM 0.00 29.562 70.106 70 0.022761 1.250008 7/2/2026 1:17:42 AM 0.00 29.568 70.088 70 0.022761 1.250008 7/2/2026 1:18:42 AM 0.00 29.562 70.106 70 0.022761 1.250007 7/2/2026 1:19:42 AM 0.00 29.570 70.178 71 0.022761 1.250007 7/2/2026 1:20:42 AM 0.00 29.563 70.214 70 0.022766 1.250007 7/2/2026 1:21:42 AM 0.00 29.577 70.214 70 0.022766 1.250007 7/2/2026 1:22:42 AM 0.00 29.560 70.196 70 0.022766 1.250008 7/2/2026 1:23:42 AM 0.00 29.561 70.160 70 0.022766 1.250008 7/2/2026 1:24:42 AM 0.00 29.565 70.196 70 0.022766 1.250007 7/2/2026 1:25:42 AM 0.00 29.571 70.124 70 0.022766 1.250007 7/2/2026 1:26:42 AM 0.00 29.558 70.142 70 0.022766 1.250007 7/2/2026 1:27:42 AM 0.00 29.572 70.142 70 0.022766 1.250008 7/2/2026 1:28:42 AM 0.00 29.567 70.142 70 0.022761 1.250008 7/2/2026 1:29:42 AM 0.00 29.560 70.106 70 0.022761 1.250008 7/2/2026 1:30:42 AM 0.00 29.560 70.052 70 0.022761 1.250008 7/2/2026 1:31:42 AM 0.00 29.554 70.178 70 0.022761 1.250008 7/2/2026 1:32:42 AM 0.00 29.565 70.178 70 0.022755 1.250008 7/2/2026 1:33:42 AM 0.00 29.547 70.106 70 0.022755 1.250008 7/2/2026 1:34:42 AM 0.00 29.554 70.106 70 0.022761 1.250008 7/2/2026 1:35:42 AM 0.00 29.565 70.106 70 0.022755 1.250008 7/2/2026 1:36:42 AM 0.00 29.554 70.106 70 0.022761 1.250009 7/2/2026 1:37:42 AM 0.00 29.569 70.214 70 0.022755 1.250009 7/2/2026 1:38:42 AM 0.00 29.563 70.124 70 0.022755 1.25001 7/2/2026 1:39:42 AM 0.00 29.567 70.160 70 0.022755 1.25001 7/2/2026 1:40:42 AM 0.00 29.553 70.070 70 0.022749 1.25001 7/2/2026 1:41:42 AM 0.00 29.566 70.124 70 0.022749 1.25001 7/2/2026 1:42:42 AM 0.00 29.554 70.106 70 0.022749 1.250009 7/2/2026 1:43:42 AM 0.00 29.558 70.142 70 0.022749 1.250009 7/2/2026 1:44:42 AM 0.00 29.568 70.106 70 0.022749 1.25001 7/2/2026 1:45:42 AM 0.00 29.553 70.070 70 0.022749 1.25001 7/2/2026 1:46:42 AM 0.00 29.554 70.106 70 0.022743 1.25001 7/2/2026 1:47:42 AM 0.00 29.567 70.142 70 0.022743 1.25001 7/2/2026 1:48:42 AM 0.00 29.553 70.070 70 0.022738 1.25001 7/2/2026 1:49:42 AM 0.00 29.551 70.106 70 0.022743 1.25001 7/2/2026 1:50:42 AM 0.00 29.557 70.124 70 0.022738 1.25001 7/2/2026 1:51:42 AM 0.00 29.566 70.124 70 0.022743 1.25001 7/2/2026 1:52:42 AM 0.00 29.562 70.088 70 0.022738 1.25001 7/2/2026 1:53:42 AM 0.00 29.564 70.142 70 0.022743 1.25001 7/2/2026 1:54:42 AM 0.00 29.558 70.142 70 0.022738 1.25001 7/2/2026 1:55:42 AM 0.00 29.551 70.106 70 0.022738 1.250011 7/2/2026 1:56:42 AM 0.00 29.554 70.106 70 0.022738 1.25001 7/2/2026 1:57:42 AM 0.00 29.545 70.052 70 0.022743 1.25001 7/2/2026 1:58:42 AM 0.00 29.554 70.106 70 0.022738 1.25001 7/2/2026 1:59:42 AM 0.00 29.557 70.052 70 0.022743 1.25001 7/2/2026 2:00:42 AM 0.00 29.549 70.034 70 0.022743 1.25001 7/2/2026 2:01:42 AM 0.00 29.557 70.124 70 0.022743 1.25001 7/2/2026 2:02:42 AM 0.00 29.557 70.052 70 0.022738 1.25001 7/2/2026 2:03:42 AM 0.00 29.555 70.034 70 0.022749 1.25001 7/2/2026 2:04:42 AM 0.00 29.550 70.070 70 0.022743 1.25001 7/2/2026 2:05:42 AM 0.00 29.556 70.160 70 0.022749 1.25001 7/2/2026 2:06:42 AM 0.00 29.557 70.106 70 0.022749 1.25001 7/2/2026 2:07:42 AM 0.00 29.570 70.160 70 0.022749 1.25001 7/2/2026 2:08:42 AM 0.00 29.543 70.106 70 0.022749 1.250009 7/2/2026 2:09:42 AM 0.00 29.556 70.142 70 0.022749 1.250009 7/2/2026 2:10:42 AM 0.00 29.543 70.016 70 0.022749 1.250009 7/2/2026 2:11:42 AM 0.00 29.537 70.088 70 0.022749 1.250009 7/2/2026 2:12:42 AM 0.00 29.541 70.034 70 0.022749 1.250009 7/2/2026 2:13:42 AM 0.00 29.547 70.070 70 0.022743 1.250009 7/2/2026 2:14:42 AM 0.00 29.548 70.088 70 0.022743 1.250009 7/2/2026 2:15:42 AM 0.00 29.543 70.088 70 0.022743 1.250009 7/2/2026 2:16:42 AM 0.00 29.546 70.016 70 0.022743 1.25001 7/2/2026 2:17:42 AM 0.00 29.561 70.142 70 0.022743 1.25001 7/2/2026 2:18:42 AM 0.00 29.549 70.034 70 0.022743 1.250009 7/2/2026 2:19:42 AM 0.00 29.552 70.052 70 0.022738 1.250009 7/2/2026 2:20:42 AM 0.00 29.562 70.106 70 0.022738 1.25001 7/2/2026 2:21:42 AM 0.00 29.562 70.088 70 0.022738 1.250009 7/2/2026 2:22:42 AM 0.00 29.547 70.052 70 0.022738 1.250009 7/2/2026 2:23:42 AM 0.00 29.543 70.088 70 0.022738 1.25001 7/2/2026 2:24:42 AM 0.00 29.545 70.070 70 0.022738 1.25001 7/2/2026 2:25:42 AM 0.00 29.547 70.106 70 0.022738 1.25001 7/2/2026 2:26:42 AM 0.00 29.543 70.016 70 0.022738 1.25001 7/2/2026 2:27:42 AM 0.00 29.542 70.070 70 0.022738 1.25001 7/2/2026 2:28:42 AM 0.00 29.548 70.088 70 0.022732 1.25001 7/2/2026 2:29:42 AM 0.00 29.547 70.052 70 0.022732 1.25001 7/2/2026 2:30:42 AM 0.00 29.543 70.016 70 0.022732 1.250011 7/2/2026 2:31:42 AM 0.00 29.548 70.088 70 0.022726 1.25001 7/2/2026 2:32:42 AM 0.00 29.538 70.052 70 0.022726 1.25001 7/2/2026 2:33:42 AM 0.00 29.537 70.088 70 0.022732 1.250011 7/2/2026 2:34:42 AM 0.00 29.527 70.016 70 0.022726 1.250011 7/2/2026 2:35:42 AM 0.00 29.547 70.106 70 0.022726 1.250011 7/2/2026 2:36:42 AM 0.00 29.536 70.070 70 0.022726 1.250011 7/2/2026 2:37:42 AM 0.00 29.540 70.106 70 0.022726 1.250011 7/2/2026 2:38:42 AM 0.00 29.537 70.106 70 0.022720 1.250012 7/2/2026 2:39:42 AM 0.00 29.535 70.124 70 0.022714 1.250012 7/2/2026 2:40:42 AM 0.00 29.543 70.016 70 0.022720 1.250012 7/2/2026 2:41:42 AM 0.00 29.534 70.088 70 0.022714 1.250012 7/2/2026 2:42:42 AM 0.00 29.556 70.070 70 0.022720 1.250012 7/2/2026 2:43:42 AM 0.00 29.543 70.088 70 0.022720 1.250012 7/2/2026 2:44:42 AM 0.00 29.549 70.124 70 0.022720 1.250012 7/2/2026 2:45:42 AM 0.00 29.549 70.106 70 0.022720 1.250012 7/2/2026 2:46:42 AM 0.00 29.535 70.052 70 0.022714 1.250012 7/2/2026 2:47:42 AM 0.00 29.547 70.034 70 0.022714 1.250012 7/2/2026 2:48:42 AM 0.00 29.546 70.088 70 0.022714 1.250012 7/2/2026 2:49:42 AM 0.00 29.543 70.016 70 0.022714 1.250012 7/2/2026 2:50:42 AM 0.00 29.530 70.034 70 0.022714 1.250012 7/2/2026 2:51:42 AM 0.00 29.548 70.016 70 0.022714 1.250012 7/2/2026 2:52:42 AM 0.00 29.539 70.070 70 0.022714 1.250012 7/2/2026 2:53:42 AM 0.00 29.548 70.088 70 0.022720 1.250012 7/2/2026 2:54:42 AM 0.00 29.540 70.016 70 0.022714 1.250012 7/2/2026 2:55:42 AM 0.00 29.547 70.052 70 0.022720 1.250012 7/2/2026 2:56:42 AM 0.00 29.542 69.980 70 0.022720 1.250011 7/2/2026 2:57:42 AM 0.00 29.542 70.052 70 0.022720 1.250011 7/2/2026 2:58:42 AM 0.00 29.555 70.052 70 0.022726 1.250011 7/2/2026 2:59:42 AM 0.00 29.563 70.052 70 0.022726 1.250011 7/2/2026 3:00:42 AM 0.00 29.540 70.016 70 0.022726 1.250011 7/2/2026 3:01:42 AM 0.00 29.546 70.088 70 0.022726 1.250011 7/2/2026 3:02:42 AM 0.00 29.547 69.998 70 0.022732 1.250011 7/2/2026 3:03:42 AM 0.00 29.542 70.070 70 0.022732 1.250011 7/2/2026 3:04:42 AM 0.00 29.546 70.088 70 0.022732 1.250011 7/2/2026 3:05:42 AM 0.00 29.551 70.016 70 0.022738 1.25001 7/2/2026 3:06:42 AM 0.00 29.536 70.052 70 0.022738 1.25001 7/2/2026 3:07:42 AM 0.00 29.550 69.998 70 0.022738 1.25001 7/2/2026 3:08:42 AM 0.00 29.547 70.052 70 0.022738 1.25001 7/2/2026 3:09:42 AM 0.00 29.554 70.106 70 0.022738 1.250009 7/2/2026 3:10:42 AM 0.00 29.552 70.034 70 0.022743 1.250009 7/2/2026 3:11:42 AM 0.00 29.534 70.016 70 0.022743 1.250009 7/2/2026 3:12:42 AM 0.00 29.534 70.016 70 0.022743 1.250008 7/2/2026 3:13:42 AM 0.00 29.560 69.926 70 0.022743 1.250009 7/2/2026 3:14:42 AM 0.00 29.545 69.980 70 0.022743 1.250009 7/2/2026 3:15:42 AM 0.00 29.547 69.962 70 0.022743 1.250009 7/2/2026 3:16:42 AM 0.00 29.535 70.034 70 0.022743 1.250009 7/2/2026 3:17:42 AM 0.00 29.543 70.016 70 0.022738 1.25001 7/2/2026 3:18:42 AM 0.00 29.542 69.980 70 0.022743 1.250009 7/2/2026 3:19:42 AM 0.00 29.543 70.016 70 0.022743 1.250009 7/2/2026 3:20:42 AM 0.00 29.536 69.998 70 0.022743 1.250009 7/2/2026 3:21:42 AM 0.00 29.544 70.052 70 0.022743 1.250008 7/2/2026 3:22:42 AM 0.00 29.551 70.016 70 0.022743 1.250009 7/2/2026 3:23:42 AM 0.00 29.547 70.052 70 0.022743 1.250008 7/2/2026 3:24:42 AM 0.00 29.539 69.998 70 0.022743 1.250009 7/2/2026 3:25:42 AM 0.00 29.557 70.034 70 0.022743 1.250009 7/2/2026 3:26:42 AM 0.00 29.534 69.998 70 0.022743 1.250009 7/2/2026 3:27:42 AM 0.00 29.554 70.088 70 0.022743 1.250009 7/2/2026 3:28:42 AM 0.00 29.548 69.926 70 0.022743 1.250009 7/2/2026 3:29:42 AM 0.00 29.541 69.962 70 0.022743 1.250009 7/2/2026 3:30:42 AM 0.00 29.550 69.980 70 0.022743 1.250009 7/2/2026 3:31:42 AM 0.00 29.548 70.016 70 0.022743 1.250009 7/2/2026 3:32:42 AM 0.00 29.535 69.962 70 0.022738 1.250009 7/2/2026 3:33:42 AM 0.00 29.545 70.052 70 0.022738 1.250009 7/2/2026 3:34:42 AM 0.00 29.542 69.980 70 0.022738 1.250009 7/2/2026 3:35:42 AM 0.00 29.539 69.998 70 0.022738 1.25001 7/2/2026 3:36:42 AM 0.00 29.549 70.034 70 0.022738 1.25001 7/2/2026 3:37:42 AM 0.00 29.550 69.980 70 0.022738 1.25001 7/2/2026 3:38:42 AM 0.00 29.549 70.034 70 0.022732 1.250011 7/2/2026 3:39:42 AM 0.00 29.550 69.998 70 0.022732 1.250011 7/2/2026 3:40:42 AM 0.00 29.540 70.016 70 0.022732 1.250011 7/2/2026 3:41:42 AM 0.00 29.555 69.962 70 0.022732 1.250011 7/2/2026 3:42:42 AM 0.00 29.550 69.998 70 0.022732 1.250011 7/2/2026 3:43:42 AM 0.00 29.560 70.016 70 0.022726 1.250011 7/2/2026 3:44:42 AM 0.00 29.531 69.962 70 0.022726 1.250011 7/2/2026 3:45:42 AM 0.00 29.544 70.034 70 0.022726 1.250011 7/2/2026 3:46:42 AM 0.00 29.558 69.980 70 0.022726 1.250011 7/2/2026 3:47:42 AM 0.00 29.545 69.998 70 0.022732 1.250011 7/2/2026 3:48:42 AM 0.00 29.563 70.034 70 0.022726 1.250011 7/2/2026 3:49:42 AM 0.00 29.542 69.980 70 0.022726 1.250011 7/2/2026 3:50:42 AM 0.00 29.543 70.016 70 0.022726 1.250011 7/2/2026 3:51:42 AM 0.00 29.542 69.908 70 0.022726 1.250011 7/2/2026 3:52:42 AM 0.00 29.544 69.962 70 0.022726 1.250011 7/2/2026 3:53:42 AM 0.00 29.547 70.034 70 0.022726 1.250011 7/2/2026 3:54:42 AM 0.00 29.549 69.962 70 0.022726 1.250011 7/2/2026 3:55:42 AM 0.00 29.548 69.926 70 0.022726 1.250011 7/2/2026 3:56:42 AM 0.00 29.538 69.962 70 0.022726 1.25001 7/2/2026 3:57:42 AM 0.00 29.551 70.016 70 0.022732 1.25001 7/2/2026 3:58:42 AM 0.00 29.545 69.980 70 0.022732 1.25001 7/2/2026 3:59:42 AM 0.00 29.550 69.908 70 0.022732 1.250011 7/2/2026 4:00:42 AM 0.00 29.552 69.962 70 0.022732 1.250011 7/2/2026 4:01:42 AM 0.00 29.544 69.962 70 0.022732 1.250011 7/2/2026 4:02:42 AM 0.00 29.545 69.908 70 0.022732 1.250011 7/2/2026 4:03:42 AM 0.00 29.556 69.980 70 0.022732 1.250011 7/2/2026 4:04:42 AM 0.00 29.546 69.890 70 0.022738 1.25001 7/2/2026 4:05:42 AM 0.00 29.547 70.034 70 0.022738 1.25001 7/2/2026 4:06:42 AM 0.00 29.537 69.926 70 0.022738 1.25001 7/2/2026 4:07:42 AM 0.00 29.548 69.926 70 0.022743 1.25001 7/2/2026 4:08:42 AM 0.00 29.551 70.016 70 0.022743 1.25001 7/2/2026 4:09:42 AM 0.00 29.551 69.890 70 0.022743 1.25001 7/2/2026 4:10:42 AM 0.00 29.547 69.998 70 0.022743 1.250009 7/2/2026 4:11:42 AM 0.00 29.547 69.962 70 0.022738 1.250009 7/2/2026 4:12:42 AM 0.00 29.553 69.980 70 0.022743 1.250009 7/2/2026 4:13:42 AM 0.00 29.547 69.908 70 0.022738 1.250009 7/2/2026 4:14:42 AM 0.00 29.560 69.962 70 0.022743 1.250009 7/2/2026 4:15:42 AM 0.00 29.552 69.962 70 0.022738 1.250009 7/2/2026 4:16:42 AM 0.00 29.565 69.962 70 0.022738 1.25001 7/2/2026 4:17:42 AM 0.00 29.551 69.944 70 0.022738 1.25001 7/2/2026 4:18:42 AM 0.00 29.556 70.016 70 0.022743 1.250009 7/2/2026 4:19:42 AM 0.00 29.566 69.962 70 0.022738 1.250009 7/2/2026 4:20:42 AM 0.00 29.554 70.016 70 0.022738 1.250009 7/2/2026 4:21:42 AM 0.00 29.558 69.998 70 0.022738 1.25001 7/2/2026 4:22:42 AM 0.00 29.555 69.962 70 0.022738 1.25001 7/2/2026 4:23:42 AM 0.00 29.553 69.998 70 0.022738 1.25001 7/2/2026 4:24:42 AM 0.00 29.567 69.980 70 0.022738 1.25001 7/2/2026 4:25:42 AM 0.00 29.554 69.944 70 0.022738 1.25001 7/2/2026 4:26:42 AM 0.00 29.561 69.998 70 0.022738 1.25001 7/2/2026 4:27:42 AM 0.00 29.553 69.980 70 0.022732 1.25001 7/2/2026 4:28:42 AM 0.00 29.556 69.908 70 0.022732 1.25001 7/2/2026 4:29:42 AM 0.00 29.567 70.016 70 0.022738 1.25001 7/2/2026 4:30:42 AM 0.00 29.551 69.944 70 0.022732 1.250011 7/2/2026 4:31:42 AM 0.00 29.560 70.034 70 0.022726 1.250011 7/2/2026 4:32:42 AM 0.00 29.553 69.908 70 0.022726 1.250011 7/2/2026 4:33:42 AM 0.00 29.545 69.908 70 0.022726 1.250011 7/2/2026 4:34:42 AM 0.00 29.546 69.926 70 0.022726 1.250011 7/2/2026 4:35:42 AM 0.00 29.553 69.872 70 0.022726 1.250011 7/2/2026 4:36:42 AM 0.00 29.547 69.872 70 0.022720 1.250011 7/2/2026 4:37:42 AM 0.00 29.561 69.908 70 0.022726 1.250012 7/2/2026 4:38:42 AM 0.00 29.560 69.962 70 0.022720 1.250012 7/2/2026 4:39:42 AM 0.00 29.572 69.980 70 0.022726 1.250012 7/2/2026 4:40:42 AM 0.00 29.558 69.908 70 0.022726 1.250012 7/2/2026 4:41:42 AM 0.00 29.547 69.908 70 0.022726 1.250012 7/2/2026 4:42:42 AM 0.00 29.547 69.908 70 0.022726 1.250012 7/2/2026 4:43:42 AM 0.00 29.553 69.980 70 0.022726 1.250011 7/2/2026 4:44:42 AM 0.00 29.566 69.908 70 0.022720 1.250011 7/2/2026 4:45:42 AM 0.00 29.552 69.836 70 0.022726 1.250012 7/2/2026 4:46:42 AM 0.00 29.550 69.908 70 0.022726 1.250011 7/2/2026 4:47:42 AM 0.00 29.541 69.854 70 0.022732 1.250011 7/2/2026 4:48:42 AM 0.00 29.557 69.836 70 0.022726 1.250011 7/2/2026 4:49:42 AM 0.00 29.557 69.890 70 0.022726 1.250011 7/2/2026 4:50:42 AM 0.00 29.557 69.854 70 0.022726 1.250011 7/2/2026 4:51:42 AM 0.00 29.552 69.854 70 0.022732 1.25001 7/2/2026 4:52:42 AM 0.00 29.556 69.908 70 0.022732 1.25001 7/2/2026 4:53:42 AM 0.00 29.560 69.818 70 0.022732 1.250011 7/2/2026 4:54:42 AM 0.00 29.560 69.908 70 0.022732 1.250011 7/2/2026 4:55:42 AM 0.00 29.549 69.836 70 0.022732 1.25001 7/2/2026 4:56:42 AM 0.00 29.564 69.890 70 0.022738 1.25001 7/2/2026 4:57:42 AM 0.00 29.553 69.908 70 0.022738 1.25001 7/2/2026 4:58:42 AM 0.00 29.553 69.908 70 0.022743 1.25001 7/2/2026 4:59:42 AM 0.00 29.563 69.800 70 0.022743 1.25001 7/2/2026 5:00:42 AM 0.00 29.560 69.908 70 0.022743 1.25001 7/2/2026 5:01:42 AM 0.00 29.569 69.908 70 0.022743 1.25001 7/2/2026 5:02:42 AM 0.00 29.569 69.872 70 0.022743 1.25001 7/2/2026 5:03:42 AM 0.00 29.557 69.872 70 0.022743 1.25001 7/2/2026 5:04:42 AM 0.00 29.576 69.926 70 0.022743 1.250009 7/2/2026 5:05:42 AM 0.00 29.557 69.764 70 0.022749 1.25001 7/2/2026 5:06:42 AM 0.00 29.557 69.818 70 0.022749 1.250009 7/2/2026 5:07:42 AM 0.00 29.550 69.800 70 0.022749 1.250009 7/2/2026 5:08:42 AM 0.00 29.558 69.800 70 0.022755 1.250009 7/2/2026 5:09:42 AM 0.00 29.554 69.818 70 0.022749 1.250009 7/2/2026 5:10:42 AM 0.00 29.566 69.764 70 0.022755 1.250008 7/2/2026 5:11:42 AM 0.00 29.554 69.818 70 0.022755 1.250008 7/2/2026 5:12:42 AM 0.00 29.555 69.872 70 0.022749 1.250008 7/2/2026 5:13:42 AM 0.00 29.571 69.872 70 0.022755 1.250009 7/2/2026 5:14:42 AM 0.00 29.563 69.872 70 0.022755 1.250008 7/2/2026 5:15:42 AM 0.00 29.576 69.944 70 0.022749 1.250009 7/2/2026 5:16:42 AM 0.00 29.571 69.872 70 0.022743 1.250009 7/2/2026 5:17:42 AM 0.00 29.557 69.818 70 0.022749 1.250009 7/2/2026 5:18:42 AM 0.00 29.563 69.800 70 0.022749 1.250009 7/2/2026 5:19:42 AM 0.00 29.554 69.764 69 0.022755 1.250009 7/2/2026 5:20:42 AM 0.00 29.571 69.908 70 0.022749 1.250009 7/2/2026 5:21:42 AM 0.00 29.557 69.836 70 0.022749 1.250009 7/2/2026 5:22:42 AM 0.00 29.573 69.818 70 0.022749 1.250009 7/2/2026 5:23:42 AM 0.00 29.570 69.764 70 0.022749 1.25001 7/2/2026 5:24:42 AM 0.00 29.576 69.926 69 0.022749 1.25001 7/2/2026 5:25:42 AM 0.00 29.566 69.800 70 0.022743 1.25001 7/2/2026 5:26:42 AM 0.00 29.550 69.872 70 0.022749 1.250009 7/2/2026 5:27:42 AM 0.00 29.567 69.746 70 0.022749 1.250009 7/2/2026 5:28:42 AM 0.00 29.575 69.728 69 0.022749 1.250009 7/2/2026 5:29:42 AM 0.00 29.553 69.908 70 0.022743 1.25001 7/2/2026 5:30:42 AM 0.00 29.566 69.764 70 0.022743 1.25001 7/2/2026 5:31:42 AM 0.00 29.565 69.764 70 0.022743 1.25001 7/2/2026 5:32:42 AM 0.00 29.577 69.782 70 0.022743 1.25001 7/2/2026 5:33:42 AM 0.00 29.569 69.872 70 0.022743 1.25001 7/2/2026 5:34:42 AM 0.00 29.557 69.764 69 0.022743 1.25001 7/2/2026 5:35:42 AM 0.00 29.560 69.764 69 0.022743 1.25001 7/2/2026 5:36:42 AM 0.00 29.570 69.890 70 0.022738 1.25001 7/2/2026 5:37:42 AM 0.00 29.560 69.872 70 0.022738 1.250011 7/2/2026 5:38:42 AM 0.00 29.573 69.854 69 0.022732 1.250011 7/2/2026 5:39:42 AM 0.00 29.561 69.818 70 0.022732 1.250012 7/2/2026 5:40:42 AM 0.00 29.555 69.854 69 0.022732 1.250011 7/2/2026 5:41:42 AM 0.00 29.562 69.818 69 0.022732 1.250011 7/2/2026 5:42:42 AM 0.00 29.560 69.764 69 0.022732 1.250011 7/2/2026 5:43:42 AM 0.00 29.560 69.764 69 0.022732 1.250011 7/2/2026 5:44:42 AM 0.00 29.569 69.782 69 0.022732 1.250011 7/2/2026 5:45:42 AM 0.00 29.557 69.764 70 0.022732 1.250011 7/2/2026 5:46:42 AM 0.00 29.569 69.764 70 0.022732 1.250011 7/2/2026 5:47:42 AM 0.00 29.567 69.746 69 0.022732 1.250011 7/2/2026 5:48:42 AM 0.00 29.566 69.800 69 0.022732 1.250011 7/2/2026 5:49:42 AM 0.00 29.560 69.728 69 0.022732 1.25001 7/2/2026 5:50:42 AM 0.00 29.564 69.818 70 0.022732 1.25001 7/2/2026 5:51:42 AM 0.00 29.566 69.782 70 0.022732 1.25001 7/2/2026 5:52:42 AM 0.00 29.564 69.818 70 0.022738 1.25001 7/2/2026 5:53:42 AM 0.00 29.567 69.872 70 0.022738 1.25001 7/2/2026 5:54:42 AM 0.00 29.560 69.764 69 0.022732 1.250011 7/2/2026 5:55:42 AM 0.00 29.569 69.764 70 0.022732 1.25001 7/2/2026 5:56:42 AM 0.00 29.574 69.764 70 0.022738 1.25001 7/2/2026 5:57:42 AM 0.00 29.560 69.728 69 0.022738 1.25001 7/2/2026 5:58:42 AM 0.00 29.574 69.782 69 0.022743 1.25001 7/2/2026 5:59:42 AM 0.00 29.560 69.764 70 0.022738 1.25001 7/2/2026 6:00:42 AM 0.00 29.557 69.728 70 0.022738 1.25001 7/2/2026 6:01:42 AM 0.00 29.560 69.818 70 0.022743 1.25001 7/2/2026 6:02:42 AM 0.00 29.557 69.728 69 0.022743 1.25001 7/2/2026 6:03:42 AM 0.00 29.570 69.818 69 0.022743 1.25001 7/2/2026 6:04:42 AM 0.00 29.556 69.710 69 0.022749 1.250009 7/2/2026 6:05:42 AM 0.00 29.580 69.764 70 0.022755 1.25001 7/2/2026 6:06:42 AM 0.00 29.563 69.692 69 0.022755 1.250009 7/2/2026 6:07:42 AM 0.00 29.562 69.764 70 0.022755 1.250009 7/2/2026 6:08:42 AM 0.00 29.569 69.782 69 0.022755 1.250009 7/2/2026 6:09:42 AM 0.00 29.566 69.764 69 0.022749 1.250008 7/2/2026 6:10:42 AM 0.00 29.574 69.782 70 0.022755 1.250008 7/2/2026 6:11:42 AM 0.00 29.576 69.818 69 0.022761 1.250008 7/2/2026 6:12:42 AM 0.00 29.572 69.728 70 0.022755 1.250008 7/2/2026 6:13:42 AM 0.00 29.566 69.764 70 0.022755 1.250008 7/2/2026 6:14:42 AM 0.00 29.563 69.674 70 0.022755 1.250008 7/2/2026 6:15:42 AM 0.00 29.568 69.764 70 0.022761 1.250008 7/2/2026 6:16:42 AM 0.00 29.577 69.782 70 0.022755 1.250008 7/2/2026 6:17:42 AM 0.00 29.561 69.782 69 0.022755 1.250008 7/2/2026 6:18:42 AM 0.00 29.569 69.782 70 0.022761 1.250008 7/2/2026 6:19:42 AM 0.00 29.560 69.692 70 0.022761 1.250008 7/2/2026 6:20:42 AM 0.00 29.572 69.710 69 0.022755 1.250008 7/2/2026 6:21:42 AM 0.00 29.567 69.710 69 0.022761 1.250008 7/2/2026 6:22:42 AM 0.00 29.557 69.692 69 0.022761 1.250008 7/2/2026 6:23:42 AM 0.00 29.574 69.710 69 0.022761 1.250008 7/2/2026 6:24:42 AM 0.00 29.570 69.746 69 0.022761 1.250008 7/2/2026 6:25:42 AM 0.00 29.564 69.728 70 0.022761 1.250008 7/2/2026 6:26:42 AM 0.00 29.557 69.710 70 0.022766 1.250008 7/2/2026 6:27:42 AM 0.00 29.567 69.728 69 0.022761 1.250008 7/2/2026 6:28:42 AM 0.00 29.572 69.728 70 0.022761 1.250008 7/2/2026 6:29:42 AM 0.00 29.570 69.710 70 0.022761 1.250008 7/2/2026 6:30:42 AM 0.00 29.565 69.674 69 0.022761 1.250008 7/2/2026 6:31:42 AM 0.00 29.565 69.674 70 0.022755 1.250009 7/2/2026 6:32:42 AM 0.00 29.561 69.710 69 0.022755 1.250009 7/2/2026 6:33:42 AM 0.00 29.579 69.674 70 0.022755 1.250009 7/2/2026 6:34:42 AM 0.00 29.571 69.620 70 0.022749 1.250009 7/2/2026 6:35:42 AM 0.00 29.567 69.728 69 0.022755 1.250009 7/2/2026 6:36:42 AM 0.00 29.579 69.764 70 0.022755 1.250009 7/2/2026 6:37:42 AM 0.00 29.575 69.728 70 0.022755 1.250009 7/2/2026 6:38:42 AM 0.00 29.579 69.674 70 0.022749 1.250009 7/2/2026 6:39:42 AM 0.00 29.572 69.746 70 0.022749 1.25001 7/2/2026 6:40:42 AM 0.00 29.574 69.620 70 0.022743 1.250009 7/2/2026 6:41:42 AM 0.00 29.588 69.710 70 0.022749 1.25001 7/2/2026 6:42:42 AM 0.00 29.575 69.728 70 0.022743 1.250009 7/2/2026 6:43:42 AM 0.00 29.567 69.728 70 0.022749 1.25001 7/2/2026 6:44:42 AM 0.00 29.578 69.728 70 0.022749 1.250009 7/2/2026 6:45:42 AM 0.00 29.572 69.656 70 0.022749 1.25001 7/2/2026 6:46:42 AM 0.00 29.574 69.800 70 0.022749 1.25001 7/2/2026 6:47:42 AM 0.00 29.565 69.674 70 0.022749 1.250009 7/2/2026 6:48:42 AM 0.00 29.572 69.656 70 0.022743 1.250009 7/2/2026 6:49:42 AM 0.00 29.578 69.746 70 0.022749 1.250009 7/2/2026 6:50:42 AM 0.00 29.585 69.710 70 0.022749 1.250009 7/2/2026 6:51:42 AM 0.00 29.570 69.710 70 0.022749 1.250009 7/2/2026 6:52:42 AM 0.00 29.571 69.710 70 0.022749 1.250009 7/2/2026 6:53:42 AM 0.00 29.571 69.710 70 0.022749 1.250009 7/2/2026 6:54:42 AM 0.00 29.574 69.764 70 0.022749 1.250009 7/2/2026 6:55:42 AM 0.00 29.570 69.656 70 0.022755 1.250009 7/2/2026 6:56:42 AM 0.00 29.572 69.710 70 0.022755 1.250009 7/2/2026 6:57:42 AM 0.00 29.575 69.638 70 0.022755 1.250009 7/2/2026 6:58:42 AM 0.00 29.580 69.638 70 0.022755 1.250009 7/2/2026 6:59:42 AM 0.00 29.564 69.620 70 0.022755 1.250009 7/2/2026 7:00:42 AM 0.00 29.570 69.692 70 0.022755 1.250009 7/2/2026 7:01:42 AM 0.00 29.582 69.584 70 0.022755 1.250008 7/2/2026 7:02:42 AM 0.00 29.570 69.638 70 0.022755 1.250009 7/2/2026 7:03:42 AM 0.00 29.593 69.602 70 0.022755 1.250008 7/2/2026 7:04:42 AM 0.00 29.594 69.656 70 0.022755 1.250008 7/2/2026 7:05:42 AM 0.00 29.583 69.620 70 0.022766 1.250008 7/2/2026 7:06:42 AM 0.00 29.575 69.638 70 0.022761 1.250008 7/2/2026 7:07:42 AM 0.00 29.588 69.620 70 0.022761 1.250008 7/2/2026 7:08:42 AM 0.00 29.582 69.674 70 0.022766 1.250008 7/2/2026 7:09:42 AM 0.00 29.587 69.674 70 0.022761 1.250008 7/2/2026 7:10:42 AM 0.00 29.578 69.656 70 0.022761 1.250007 7/2/2026 7:11:42 AM 0.00 29.578 69.728 70 0.022766 1.250007 7/2/2026 7:12:42 AM 0.00 29.592 69.674 70 0.022766 1.250007 7/2/2026 7:13:42 AM 0.00 29.575 69.566 70 0.022761 1.250007 7/2/2026 7:14:42 AM 0.00 29.589 69.656 70 0.022761 1.250006 7/2/2026 7:15:42 AM 0.00 29.593 69.602 70 0.022761 1.250008 7/2/2026 7:16:42 AM 0.00 29.585 69.620 70 0.022761 1.250008 7/2/2026 7:17:42 AM 0.00 29.597 69.674 70 0.022761 1.250008 7/2/2026 7:18:42 AM 0.00 29.580 69.620 70 0.022761 1.250008 7/2/2026 7:19:42 AM 0.00 29.595 69.692 70 0.022761 1.250007 7/2/2026 7:20:42 AM 0.00 29.578 69.566 70 0.022766 1.250008 7/2/2026 7:21:42 AM 0.00 29.583 69.566 70 0.022761 1.250007 7/2/2026 7:22:42 AM 0.00 29.579 69.584 70 0.022761 1.250008 7/2/2026 7:23:42 AM 0.00 29.604 69.584 70 0.022761 1.250008 7/2/2026 7:24:42 AM 0.00 29.593 69.620 70 0.022761 1.250008 7/2/2026 7:25:42 AM 0.00 29.585 69.620 70 0.022761 1.250008 7/2/2026 7:26:42 AM 0.00 29.577 69.620 70 0.022761 1.250008 7/2/2026 7:27:42 AM 0.00 29.593 69.620 70 0.022761 1.250008 7/2/2026 7:28:42 AM 0.00 29.595 69.584 70 0.022761 1.250008 7/2/2026 7:29:42 AM 0.00 29.588 69.548 70 0.022749 1.250007 7/2/2026 7:30:42 AM 0.00 29.594 69.656 70 0.022749 1.250007 7/2/2026 7:31:42 AM 0.00 29.590 69.584 70 0.022755 1.250009 7/2/2026 7:32:42 AM 0.00 29.571 69.548 70 0.022755 1.250009 7/2/2026 7:33:42 AM 0.00 29.590 69.620 70 0.022749 1.250008 7/2/2026 7:34:42 AM 0.00 29.584 69.584 70 0.022755 1.250009 7/2/2026 7:35:42 AM 0.00 29.585 69.548 70 0.022755 1.250009 7/2/2026 7:36:42 AM 0.00 29.595 69.584 70 0.022755 1.250009 7/2/2026 7:37:42 AM 0.00 29.591 69.548 70 0.022755 1.250009 7/2/2026 7:38:42 AM 0.00 29.593 69.620 70 0.022755 1.250009 7/2/2026 7:39:42 AM 0.00 29.602 69.548 70 0.022755 1.25001 7/2/2026 7:40:42 AM 0.00 29.593 69.620 70 0.022755 1.250009 7/2/2026 7:41:42 AM 0.00 29.594 69.638 70 0.022749 1.250009 7/2/2026 7:42:42 AM 0.00 29.591 69.566 70 0.022755 1.250009 7/2/2026 7:43:42 AM 0.00 29.589 69.566 70 0.022755 1.250009 7/2/2026 7:44:42 AM 0.00 29.598 69.620 70 0.022749 1.250008 7/2/2026 7:45:42 AM 0.00 29.591 69.566 70 0.022749 1.250009 7/2/2026 7:46:42 AM 0.00 29.593 69.548 70 0.022743 1.25001 7/2/2026 7:47:42 AM 0.00 29.601 69.602 70 0.022749 1.250009 7/2/2026 7:48:42 AM 0.00 29.592 69.566 70 0.022749 1.250009 7/2/2026 7:49:42 AM 0.00 29.604 69.602 70 0.022749 1.250009 7/2/2026 7:50:42 AM 0.00 29.606 69.602 70 0.022749 1.250008 7/2/2026 7:51:42 AM 0.00 29.597 69.566 70 0.022749 1.250009 7/2/2026 7:52:42 AM 0.00 29.599 69.548 70 0.022755 1.250008 7/2/2026 7:53:42 AM 0.00 29.602 69.620 70 0.022749 1.250009 7/2/2026 7:54:42 AM 0.00 29.600 69.566 70 0.022749 1.250009 7/2/2026 7:55:42 AM 0.00 29.602 69.548 70 0.022749 1.250008 7/2/2026 7:56:42 AM 0.00 29.593 69.584 70 0.022761 1.250008 7/2/2026 7:57:42 AM 0.00 29.601 69.620 70 0.022761 1.250008 7/2/2026 7:58:42 AM 0.00 29.605 69.548 70 0.022755 1.250008 7/2/2026 7:59:42 AM 0.00 29.593 69.584 70 0.022749 1.250007 7/2/2026 8:00:42 AM 0.00 29.599 69.530 70 0.022761 1.250007 7/2/2026 8:01:42 AM 0.00 29.591 69.548 70 0.022761 1.250008 7/2/2026 8:02:42 AM 0.00 29.598 69.512 70 0.022761 1.250007 7/2/2026 8:03:42 AM 0.00 29.597 69.476 70 0.022766 1.250008 7/2/2026 8:04:42 AM 0.00 29.610 69.548 70 0.022766 1.250008 7/2/2026 8:05:42 AM 0.00 29.599 69.530 70 0.022772 1.250007 7/2/2026 8:06:42 AM 0.00 29.592 69.476 70 0.022772 1.250007 7/2/2026 8:07:42 AM 0.00 29.602 69.566 70 0.022766 1.250007 7/2/2026 8:08:42 AM 0.00 29.612 69.512 70 0.022772 1.250007 7/2/2026 8:09:42 AM 0.00 29.605 69.548 70 0.022772 1.250006 7/2/2026 8:10:42 AM 0.00 29.606 69.566 70 0.022778 1.250006 7/2/2026 8:11:42 AM 0.00 29.615 69.548 70 0.022778 1.250006 7/2/2026 8:12:42 AM 0.00 29.598 69.494 70 0.022772 1.250006 7/2/2026 8:13:42 AM 0.00 29.598 69.584 70 0.022778 1.250006 7/2/2026 8:14:42 AM 0.00 29.601 69.494 70 0.022772 1.250005 7/2/2026 8:15:42 AM 0.00 29.602 69.530 70 0.022772 1.250006 7/2/2026 8:16:42 AM 0.00 29.596 69.530 70 0.022766 1.250007 7/2/2026 8:17:42 AM 0.00 29.604 69.476 70 0.022772 1.250007 7/2/2026 8:18:42 AM 0.00 29.598 69.512 70 0.022766 1.250007 7/2/2026 8:19:42 AM 0.00 29.608 69.476 70 0.022772 1.250006 7/2/2026 8:20:42 AM 0.00 29.606 69.512 70 0.022772 1.250006 7/2/2026 8:21:42 AM 0.00 29.607 69.530 70 0.022772 1.250006 7/2/2026 8:22:42 AM 0.00 29.603 69.476 70 0.022772 1.250006 7/2/2026 8:23:42 AM 0.00 29.607 69.530 70 0.022778 1.250006 7/2/2026 8:24:42 AM 0.00 29.601 69.512 70 0.022778 1.250006 7/2/2026 8:25:42 AM 0.00 29.605 69.548 70 0.022784 1.250006 7/2/2026 8:26:42 AM 0.00 29.601 69.584 70 0.022790 1.250005 7/2/2026 8:27:42 AM 0.00 29.609 69.476 70 0.022790 1.250005 7/2/2026 8:28:42 AM 0.00 29.617 69.512 70 0.022790 1.250004 7/2/2026 8:29:42 AM 0.00 29.615 69.548 70 0.022790 1.250004 7/2/2026 8:30:42 AM 0.00 29.604 69.512 70 0.022796 1.250004 7/2/2026 8:31:42 AM 0.00 29.613 69.566 70 0.022796 1.250005 7/2/2026 8:32:42 AM 0.00 29.612 69.512 70 0.022796 1.250004 7/2/2026 8:33:42 AM 0.00 29.601 69.584 70 0.022796 1.250004 7/2/2026 8:34:42 AM 0.00 29.602 69.548 70 0.022802 1.250004 7/2/2026 8:35:42 AM 0.00 29.606 69.584 70 0.022802 1.250004 7/2/2026 8:36:42 AM 0.00 29.619 69.494 70 0.022802 1.250004 7/2/2026 8:37:42 AM 0.00 29.612 69.602 70 0.022802 1.250004 7/2/2026 8:38:42 AM 0.00 29.606 69.566 70 0.022807 1.250004 7/2/2026 8:39:42 AM 0.00 29.605 69.530 70 0.022807 1.250004 7/2/2026 8:40:42 AM 0.00 29.596 69.440 70 0.022807 1.250003 7/2/2026 8:41:42 AM 0.00 29.619 69.566 70 0.022813 1.250004 7/2/2026 8:42:42 AM 0.00 29.604 69.512 70 0.022813 1.250003 7/2/2026 8:43:42 AM 0.00 29.605 69.530 70 0.022813 1.250003 7/2/2026 8:44:42 AM 0.00 29.604 69.476 70 0.022802 1.250004 7/2/2026 8:45:42 AM 0.00 29.605 69.458 70 0.022813 1.250003 7/2/2026 8:46:42 AM 0.00 29.602 69.458 70 0.022813 1.250003 7/2/2026 8:47:42 AM 0.00 29.607 69.458 70 0.022813 1.250003 7/2/2026 8:48:42 AM 0.00 29.612 69.476 70 0.022813 1.250002 7/2/2026 8:49:42 AM 0.00 29.617 69.512 70 0.022819 1.250002 7/2/2026 8:50:42 AM 0.00 29.613 69.548 70 0.022819 1.250002 7/2/2026 8:51:42 AM 0.00 29.604 69.512 70 0.022825 1.250002 7/2/2026 8:52:42 AM 0.00 29.623 69.422 70 0.022825 1.250001 7/2/2026 8:53:42 AM 0.00 29.626 69.548 70 0.022825 1.250002 7/2/2026 8:54:42 AM 0.00 29.617 69.512 70 0.022825 1.250001 7/2/2026 8:55:42 AM 0.00 29.623 69.422 70 0.022830 1.250001 7/2/2026 8:56:42 AM 0.00 29.628 69.476 70 0.022830 1.250001 7/2/2026 8:57:42 AM 0.00 29.614 69.476 70 0.022836 1.250001 7/2/2026 8:58:42 AM 0.00 29.623 69.530 70 0.022836 1.250001 7/2/2026 8:59:42 AM 0.00 29.621 69.458 70 0.022836 1.250002 7/2/2026 9:00:42 AM 0.00 29.620 69.512 70 0.022836 1.249999 7/2/2026 9:01:42 AM 0.00 29.623 69.440 70 0.022842 1.25 7/2/2026 9:02:42 AM 0.00 29.623 69.512 70 0.022842 1.25 7/2/2026 9:03:42 AM 0.00 29.623 69.440 70 0.022842 1.25 7/2/2026 9:04:42 AM 0.00 29.625 69.476 70 0.022848 1.25 7/2/2026 9:05:42 AM 0.00 29.626 69.512 70 0.022848 1.25 7/2/2026 9:06:42 AM 0.00 29.629 69.530 70 0.022848 1.25 7/2/2026 9:07:42 AM 0.00 29.629 69.422 70 0.022854 1.249999 7/2/2026 9:08:42 AM 0.00 29.626 69.512 70 0.022848 1.249999 7/2/2026 9:09:42 AM 0.00 29.620 69.530 70 0.022854 1.249999 7/2/2026 9:10:42 AM 0.00 29.617 69.548 70 0.022854 1.249998 7/2/2026 9:11:42 AM 0.00 29.626 69.530 70 0.022854 1.249999 7/2/2026 9:12:42 AM 0.00 29.625 69.494 70 0.022854 1.249999 7/2/2026 9:13:42 AM 0.00 29.612 69.494 70 0.022854 1.249999 7/2/2026 9:14:42 AM 0.00 29.617 69.476 70 0.022848 1.249999 7/2/2026 9:15:42 AM 0.00 29.620 69.530 70 0.022842 1.25 7/2/2026 9:16:42 AM 0.00 29.619 69.476 70 0.022836 1.25 7/2/2026 9:17:42 AM 0.00 29.623 69.512 70 0.022842 1.25 7/2/2026 9:18:42 AM 0.00 29.616 69.458 70 0.022842 1.25 7/2/2026 9:19:42 AM 0.00 29.614 69.404 70 0.022842 1.25 7/2/2026 9:20:42 AM 0.00 29.619 69.404 70 0.022842 1.25 7/2/2026 9:21:42 AM 0.00 29.622 69.404 70 0.022842 1.25 7/2/2026 9:22:42 AM 0.00 29.620 69.422 70 0.022836 1.25 7/2/2026 9:23:42 AM 0.00 29.615 69.422 70 0.022836 1.250001 7/2/2026 9:24:42 AM 0.00 29.622 69.494 70 0.022836 1.250001 7/2/2026 9:25:42 AM 0.00 29.630 69.458 70 0.022830 1.250001 7/2/2026 9:26:42 AM 0.00 29.627 69.458 70 0.022830 1.250001 7/2/2026 9:27:42 AM 0.00 29.622 69.386 70 0.022836 1.250001 7/2/2026 9:28:42 AM 0.00 29.624 69.458 70 0.022830 1.250001 7/2/2026 9:29:42 AM 0.00 29.625 69.386 71 0.022819 1.250001 7/2/2026 9:30:42 AM 0.00 29.628 69.476 70 0.022825 1.250001 7/2/2026 9:31:42 AM 0.00 29.626 69.422 70 0.022825 1.250002 7/2/2026 9:32:42 AM 0.00 29.621 69.368 70 0.022825 1.250002 7/2/2026 9:33:42 AM 0.00 29.632 69.458 70 0.022825 1.250002 7/2/2026 9:34:42 AM 0.00 29.622 69.404 70 0.022825 1.250002 7/2/2026 9:35:42 AM 0.00 29.620 69.332 70 0.022830 1.250002 7/2/2026 9:36:42 AM 0.00 29.630 69.494 70 0.022830 1.250002 7/2/2026 9:37:42 AM 0.00 29.631 69.422 70 0.022830 1.250002 7/2/2026 9:38:42 AM 0.00 29.616 69.458 71 0.022830 1.250002 7/2/2026 9:39:42 AM 0.00 29.623 69.422 70 0.022830 1.250002 7/2/2026 9:40:42 AM 0.00 29.617 69.350 70 0.022830 1.250002 7/2/2026 9:41:42 AM 0.00 29.629 69.422 70 0.022836 1.250002 7/2/2026 9:42:42 AM 0.00 29.626 69.512 70 0.022836 1.250001 7/2/2026 9:43:42 AM 0.00 29.619 69.404 70 0.022836 1.250001 7/2/2026 9:44:42 AM 0.00 29.620 69.422 71 0.022836 1.250001 7/2/2026 9:45:42 AM 0.00 29.619 69.368 71 0.022836 1.250001 7/2/2026 9:46:42 AM 0.00 29.630 69.476 71 0.022836 1.250001 7/2/2026 9:47:42 AM 0.00 29.633 69.404 71 0.022830 1.250002 7/2/2026 9:48:42 AM 0.00 29.628 69.314 70 0.022830 1.250001 7/2/2026 9:49:42 AM 0.00 29.630 69.368 71 0.022836 1.250001 7/2/2026 9:50:42 AM 0.00 29.617 69.386 70 0.022836 1.250001 7/2/2026 9:51:42 AM 0.00 29.625 69.476 70 0.022836 1.250001 7/2/2026 9:52:42 AM 0.00 29.632 69.368 71 0.022830 1.250001 7/2/2026 9:53:42 AM 0.00 29.625 69.404 70 0.022830 1.250001 7/2/2026 9:54:42 AM 0.00 29.634 69.350 70 0.022836 1.250001 7/2/2026 9:55:42 AM 0.00 29.629 69.422 70 0.022830 1.250002 7/2/2026 9:56:42 AM 0.00 29.643 69.476 71 0.022836 1.250001 7/2/2026 9:57:42 AM 0.00 29.637 69.422 70 0.022836 1.250002 7/2/2026 9:58:42 AM 0.00 29.634 69.422 70 0.022836 1.250002 7/2/2026 9:59:42 AM 0.00 29.640 69.350 70 0.022830 1.250004 7/2/2026 10:00:42 AM 0.00 29.644 69.386 71 0.022830 1.25 7/2/2026 10:01:42 AM 0.00 29.617 69.440 70 0.022830 1.250002 7/2/2026 10:02:42 AM 0.00 29.630 69.386 71 0.022830 1.250001 7/2/2026 10:03:42 AM 0.00 29.633 69.476 71 0.022836 1.250001 7/2/2026 10:04:42 AM 0.00 29.633 69.386 70 0.022836 1.250001 7/2/2026 10:05:42 AM 0.00 29.644 69.386 71 0.022836 1.250001 7/2/2026 10:06:42 AM 0.00 29.636 69.386 71 0.022836 1.250001 7/2/2026 10:07:42 AM 0.00 29.633 69.386 70 0.022842 1.250001 7/2/2026 10:08:42 AM 0.00 29.632 69.458 71 0.022836 1.250001 7/2/2026 10:09:42 AM 0.00 29.644 69.404 71 0.022842 1.250001 7/2/2026 10:10:42 AM 0.00 29.633 69.404 71 0.022842 1.25 7/2/2026 10:11:42 AM 0.00 29.631 69.332 70 0.022836 1.250001 7/2/2026 10:12:42 AM 0.00 29.637 69.440 71 0.022842 1.25 7/2/2026 10:13:42 AM 0.00 29.641 69.458 70 0.022836 1.25 7/2/2026 10:14:42 AM 0.00 29.640 69.422 71 0.022836 1.25 7/2/2026 10:15:42 AM 0.00 29.645 69.440 70 0.022836 1.250001 7/2/2026 10:16:42 AM 0.00 29.640 69.422 71 0.022830 1.250001 7/2/2026 10:17:42 AM 0.00 29.633 69.404 70 0.022830 1.250002 7/2/2026 10:18:42 AM 0.00 29.634 69.332 71 0.022830 1.250001 7/2/2026 10:19:42 AM 0.00 29.642 69.386 71 0.022825 1.250002 7/2/2026 10:20:42 AM 0.00 29.637 69.422 71 0.022830 1.250002 7/2/2026 10:21:42 AM 0.00 29.641 69.278 70 0.022825 1.250002 7/2/2026 10:22:42 AM 0.00 29.638 69.458 70 0.022825 1.250002 7/2/2026 10:23:42 AM 0.00 29.633 69.404 71 0.022830 1.250002 7/2/2026 10:24:42 AM 0.00 29.635 69.368 70 0.022825 1.250003 7/2/2026 10:25:42 AM 0.00 29.636 69.386 71 0.022825 1.250002 7/2/2026 10:26:42 AM 0.00 29.643 69.422 71 0.022825 1.250002 7/2/2026 10:27:42 AM 0.00 29.643 69.368 71 0.022825 1.250002 7/2/2026 10:28:42 AM 0.00 29.634 69.332 71 0.022825 1.250003 7/2/2026 10:29:42 AM 0.00 29.647 69.404 71 0.022813 1.250002 7/2/2026 10:30:42 AM 0.00 29.641 69.296 71 0.022819 1.250003 7/2/2026 10:31:42 AM 0.00 29.644 69.422 71 0.022813 1.250003 7/2/2026 10:32:42 AM 0.00 29.637 69.422 71 0.022813 1.250003 7/2/2026 10:33:42 AM 0.00 29.641 69.368 71 0.022813 1.250003 7/2/2026 10:34:42 AM 0.00 29.643 69.368 71 0.022813 1.250004 7/2/2026 10:35:42 AM 0.00 29.643 69.368 71 0.022819 1.250004 7/2/2026 10:36:42 AM 0.00 29.653 69.422 71 0.022807 1.250004 7/2/2026 10:37:42 AM 0.00 29.634 69.350 71 0.022807 1.250004 7/2/2026 10:38:42 AM 0.00 29.633 69.314 71 0.022807 1.250004 7/2/2026 10:39:42 AM 0.00 29.641 69.368 71 0.022813 1.250004 7/2/2026 10:40:42 AM 0.00 29.628 69.314 71 0.022807 1.250004 7/2/2026 10:41:42 AM 0.00 29.647 69.386 71 0.022807 1.250004 7/2/2026 10:42:42 AM 0.00 29.625 69.386 71 0.022813 1.250004 7/2/2026 10:43:42 AM 0.00 29.645 69.368 71 0.022807 1.250004 7/2/2026 10:44:42 AM 0.00 29.644 69.422 71 0.022802 1.250004 7/2/2026 10:45:42 AM 0.00 29.637 69.350 71 0.022802 1.250005 7/2/2026 10:46:42 AM 0.00 29.645 69.332 71 0.022802 1.250005 7/2/2026 10:47:42 AM 0.00 29.642 69.386 71 0.022796 1.250005 7/2/2026 10:48:42 AM 0.00 29.644 69.386 71 0.022802 1.250005 7/2/2026 10:49:42 AM 0.00 29.643 69.368 71 0.022802 1.250005 7/2/2026 10:50:42 AM 0.00 29.642 69.404 71 0.022796 1.250005 7/2/2026 10:51:42 AM 0.00 29.644 69.314 71 0.022802 1.250004 7/2/2026 10:52:42 AM 0.00 29.641 69.314 71 0.022802 1.250004 7/2/2026 10:53:42 AM 0.00 29.645 69.332 71 0.022802 1.250004 7/2/2026 10:54:42 AM 0.00 29.648 69.350 71 0.022802 1.250005 7/2/2026 10:55:42 AM 0.00 29.650 69.314 71 0.022802 1.250005 7/2/2026 10:56:42 AM 0.00 29.651 69.332 71 0.022807 1.250005 7/2/2026 10:57:42 AM 0.00 29.643 69.350 71 0.022807 1.250004 7/2/2026 10:58:42 AM 0.00 29.641 69.314 71 0.022802 1.250005 7/2/2026 10:59:42 AM 0.00 29.650 69.386 71 0.022807 1.250005 7/2/2026 11:00:42 AM 0.00 29.641 69.368 71 0.022807 1.250002 7/2/2026 11:01:42 AM 0.00 29.648 69.422 71 0.022807 1.250004 7/2/2026 11:02:42 AM 0.00 29.643 69.278 71 0.022813 1.250004 7/2/2026 11:03:42 AM 0.00 29.659 69.350 71 0.022807 1.250004 7/2/2026 11:04:42 AM 0.00 29.648 69.278 71 0.022819 1.250004 7/2/2026 11:05:42 AM 0.00 29.646 69.314 71 0.022813 1.250004 7/2/2026 11:06:42 AM 0.00 29.646 69.314 71 0.022819 1.250003 7/2/2026 11:07:42 AM 0.00 29.658 69.422 71 0.022819 1.250004 7/2/2026 11:08:42 AM 0.00 29.650 69.386 71 0.022819 1.250003 7/2/2026 11:09:42 AM 0.00 29.654 69.314 71 0.022819 1.250003 7/2/2026 11:10:42 AM 0.00 29.652 69.314 71 0.022819 1.250003 7/2/2026 11:11:42 AM 0.00 29.644 69.314 71 0.022819 1.250003 7/2/2026 11:12:42 AM 0.00 29.641 69.296 71 0.022819 1.250003 7/2/2026 11:13:42 AM 0.00 29.649 69.278 71 0.022819 1.250002 7/2/2026 11:14:42 AM 0.00 29.641 69.314 71 0.022813 1.250002 7/2/2026 11:15:42 AM 0.00 29.656 69.314 71 0.022813 1.250003 7/2/2026 11:16:42 AM 0.00 29.652 69.314 71 0.022813 1.250004 7/2/2026 11:17:42 AM 0.00 29.653 69.350 71 0.022807 1.250004 7/2/2026 11:18:42 AM 0.00 29.644 69.260 71 0.022807 1.250004 7/2/2026 11:19:42 AM 0.00 29.646 69.278 71 0.022807 1.250004 7/2/2026 11:20:42 AM 0.00 29.648 69.350 71 0.022807 1.250004 7/2/2026 11:21:42 AM 0.00 29.642 69.260 71 0.022807 1.250004 7/2/2026 11:22:42 AM 0.00 29.654 69.314 71 0.022807 1.250004 7/2/2026 11:23:42 AM 0.00 29.649 69.368 71 0.022807 1.250004 7/2/2026 11:24:42 AM 0.00 29.651 69.278 71 0.022802 1.250005 7/2/2026 11:25:42 AM 0.00 29.651 69.278 71 0.022802 1.250005 7/2/2026 11:26:42 AM 0.00 29.641 69.296 71 0.022802 1.250004 7/2/2026 11:27:42 AM 0.00 29.649 69.278 71 0.022796 1.250004 7/2/2026 11:28:42 AM 0.00 29.651 69.350 71 0.022802 1.250005 7/2/2026 11:29:42 AM 0.00 29.653 69.278 71 0.022790 1.250005 7/2/2026 11:30:42 AM 0.00 29.640 69.260 71 0.022796 1.250005 7/2/2026 11:31:42 AM 0.00 29.641 69.278 71 0.022790 1.250006 7/2/2026 11:32:42 AM 0.00 29.656 69.332 71 0.022790 1.250006 7/2/2026 11:33:42 AM 0.00 29.643 69.332 71 0.022790 1.250006 7/2/2026 11:34:42 AM 0.00 29.644 69.314 71 0.022790 1.250006 7/2/2026 11:35:42 AM 0.00 29.642 69.260 71 0.022790 1.250006 7/2/2026 11:36:42 AM 0.00 29.653 69.314 71 0.022790 1.250006 7/2/2026 11:37:42 AM 0.00 29.647 69.314 71 0.022784 1.250006 7/2/2026 11:38:42 AM 0.00 29.649 69.278 71 0.022790 1.250007 7/2/2026 11:39:42 AM 0.00 29.648 69.350 71 0.022784 1.250007 7/2/2026 11:40:42 AM 0.00 29.652 69.296 71 0.022790 1.250007 7/2/2026 11:41:42 AM 0.00 29.652 69.278 71 0.022784 1.250007 7/2/2026 11:42:42 AM 0.00 29.656 69.314 71 0.022790 1.250007 7/2/2026 11:43:42 AM 0.00 29.645 69.278 71 0.022784 1.250007 7/2/2026 11:44:42 AM 0.00 29.653 69.260 71 0.022778 1.250007 7/2/2026 11:45:42 AM 0.00 29.641 69.314 71 0.022778 1.250006 7/2/2026 11:46:42 AM 0.00 29.653 69.332 71 0.022778 1.250007 7/2/2026 11:47:42 AM 0.00 29.646 69.278 71 0.022778 1.250007 7/2/2026 11:48:42 AM 0.00 29.652 69.296 71 0.022778 1.250007 7/2/2026 11:49:42 AM 0.00 29.647 69.224 71 0.022772 1.250006 7/2/2026 11:50:42 AM 0.00 29.652 69.296 71 0.022772 1.250007 7/2/2026 11:51:42 AM 0.00 29.643 69.278 71 0.022772 1.250007 7/2/2026 11:52:42 AM 0.00 29.651 69.278 71 0.022778 1.250007 7/2/2026 11:53:42 AM 0.00 29.649 69.278 71 0.022778 1.250007 7/2/2026 11:54:42 AM 0.00 29.644 69.386 71 0.022772 1.250007 7/2/2026 11:55:42 AM 0.00 29.646 69.296 71 0.022778 1.250007 7/2/2026 11:56:42 AM 0.00 29.644 69.242 71 0.022778 1.250006 7/2/2026 11:57:42 AM 0.00 29.639 69.242 71 0.022772 1.250007 7/2/2026 11:58:42 AM 0.00 29.647 69.224 71 0.022784 1.250006 7/2/2026 11:59:42 AM 0.00 29.652 69.296 71 0.022778 1.250004 7/2/2026 12:00:42 PM 0.00 29.640 69.278 71 0.022790 1.250005 7/2/2026 12:01:42 PM 0.00 29.649 69.278 71 0.022784 1.250006 7/2/2026 12:02:42 PM 0.00 29.641 69.296 71 0.022784 1.250006 7/2/2026 12:03:42 PM 0.00 29.639 69.314 71 0.022784 1.250006 7/2/2026 12:04:42 PM 0.00 29.644 69.242 71 0.022784 1.250006 7/2/2026 12:05:42 PM 0.00 29.640 69.278 71 0.022790 1.250006 7/2/2026 12:06:42 PM 0.00 29.643 69.224 71 0.022790 1.250005 7/2/2026 12:07:42 PM 0.00 29.649 69.224 71 0.022790 1.250006 7/2/2026 12:08:42 PM 0.00 29.641 69.206 71 0.022790 1.250005 7/2/2026 12:09:42 PM 0.00 29.636 69.242 71 0.022790 1.250005 7/2/2026 12:10:42 PM 0.00 29.646 69.224 71 0.022790 1.250005 7/2/2026 12:11:42 PM 0.00 29.647 69.260 71 0.022790 1.250005 7/2/2026 12:12:42 PM 0.00 29.649 69.278 71 0.022784 1.250005 7/2/2026 12:13:42 PM 0.00 29.652 69.296 71 0.022790 1.250005 7/2/2026 12:14:42 PM 0.00 29.647 69.224 71 0.022778 1.250005 7/2/2026 12:15:42 PM 0.00 29.637 69.278 71 0.022784 1.250006 7/2/2026 12:16:42 PM 0.00 29.642 69.224 71 0.022784 1.250006 7/2/2026 12:17:42 PM 0.00 29.646 69.296 71 0.022784 1.250006 7/2/2026 12:18:42 PM 0.00 29.653 69.242 71 0.022784 1.250006 7/2/2026 12:19:42 PM 0.00 29.646 69.278 71 0.022778 1.250006 7/2/2026 12:20:42 PM 0.00 29.652 69.314 71 0.022778 1.250006 7/2/2026 12:21:42 PM 0.00 29.643 69.278 71 0.022778 1.250006 7/2/2026 12:22:42 PM 0.00 29.641 69.206 71 0.022772 1.250006 7/2/2026 12:23:42 PM 0.00 29.646 69.278 71 0.022778 1.250007 7/2/2026 12:24:42 PM 0.00 29.645 69.332 71 0.022772 1.250007 7/2/2026 12:25:42 PM 0.00 29.652 69.314 71 0.022772 1.250006 7/2/2026 12:26:42 PM 0.00 29.649 69.314 71 0.022778 1.250006 7/2/2026 12:27:42 PM 0.00 29.652 69.296 71 0.022772 1.250006 7/2/2026 12:28:42 PM 0.00 29.639 69.242 71 0.022772 1.250007 7/2/2026 12:29:42 PM 0.00 29.645 69.206 71 0.022766 1.250006 7/2/2026 12:30:42 PM 0.00 29.643 69.278 71 0.022766 1.250007 7/2/2026 12:31:42 PM 0.00 29.637 69.278 71 0.022772 1.250008 7/2/2026 12:32:42 PM 0.00 29.645 69.170 71 0.022766 1.250007 7/2/2026 12:33:42 PM 0.00 29.654 69.296 71 0.022766 1.250007 7/2/2026 12:34:42 PM 0.00 29.639 69.242 71 0.022766 1.250007 7/2/2026 12:35:42 PM 0.00 29.635 69.224 71 0.022766 1.250007 7/2/2026 12:36:42 PM 0.00 29.648 69.206 71 0.022766 1.250007 7/2/2026 12:37:42 PM 0.00 29.643 69.278 71 0.022766 1.250008 7/2/2026 12:38:42 PM 0.00 29.639 69.224 71 0.022761 1.250008 7/2/2026 12:39:42 PM 0.00 29.646 69.278 71 0.022761 1.250008 7/2/2026 12:40:42 PM 0.00 29.641 69.314 71 0.022761 1.250008 7/2/2026 12:41:42 PM 0.00 29.654 69.296 71 0.022766 1.250008 7/2/2026 12:42:42 PM 0.00 29.641 69.206 71 0.022761 1.250009 7/2/2026 12:43:42 PM 0.00 29.635 69.224 71 0.022761 1.250008 7/2/2026 12:44:42 PM 0.00 29.637 69.260 71 0.022749 1.250007 7/2/2026 12:45:42 PM 0.00 29.646 69.314 71 0.022761 1.250008 7/2/2026 12:46:42 PM 0.00 29.646 69.296 71 0.022755 1.250009 7/2/2026 12:47:42 PM 0.00 29.642 69.242 71 0.022755 1.250009 7/2/2026 12:48:42 PM 0.00 29.636 69.224 71 0.022755 1.250009 7/2/2026 12:49:42 PM 0.00 29.643 69.278 71 0.022755 1.250008 7/2/2026 12:50:42 PM 0.00 29.642 69.260 71 0.022755 1.250008 7/2/2026 12:51:42 PM 0.00 29.651 69.278 71 0.022755 1.250008 7/2/2026 12:52:42 PM 0.00 29.625 69.224 71 0.022761 1.250008 7/2/2026 12:53:42 PM 0.00 29.646 69.296 71 0.022755 1.250009 7/2/2026 12:54:42 PM 0.00 29.638 69.206 71 0.022755 1.250009 7/2/2026 12:55:42 PM 0.00 29.638 69.278 71 0.022755 1.250008 7/2/2026 12:56:42 PM 0.00 29.638 69.296 71 0.022761 1.250008 7/2/2026 12:57:42 PM 0.00 29.651 69.278 71 0.022761 1.250008 7/2/2026 12:58:42 PM 0.00 29.638 69.188 71 0.022761 1.250008 7/2/2026 12:59:42 PM 0.00 29.647 69.224 71 0.022755 1.250009 7/2/2026 1:00:42 PM 0.00 29.639 69.242 71 0.022755 1.250007 7/2/2026 1:01:42 PM 0.00 29.645 69.206 71 0.022755 1.250008 7/2/2026 1:02:42 PM 0.00 29.641 69.278 71 0.022755 1.250009 7/2/2026 1:03:42 PM 0.00 29.646 69.314 71 0.022761 1.250009 7/2/2026 1:04:42 PM 0.00 29.644 69.224 71 0.022761 1.250008 7/2/2026 1:05:42 PM 0.00 29.643 69.278 71 0.022761 1.250008 7/2/2026 1:06:42 PM 0.00 29.656 69.224 71 0.022766 1.250008 7/2/2026 1:07:42 PM 0.00 29.645 69.170 71 0.022761 1.250008 7/2/2026 1:08:42 PM 0.00 29.643 69.314 71 0.022766 1.250008 7/2/2026 1:09:42 PM 0.00 29.640 69.278 71 0.022766 1.250008 7/2/2026 1:10:42 PM 0.00 29.641 69.224 71 0.022766 1.250007 7/2/2026 1:11:42 PM 0.00 29.635 69.224 71 0.022772 1.250007 7/2/2026 1:12:42 PM 0.00 29.641 69.206 71 0.022766 1.250007 7/2/2026 1:13:42 PM 0.00 29.628 69.224 71 0.022766 1.250007 7/2/2026 1:14:42 PM 0.00 29.638 69.224 71 0.022761 1.250007 7/2/2026 1:15:42 PM 0.00 29.638 69.206 71 0.022761 1.250008 7/2/2026 1:16:42 PM 0.00 29.649 69.296 71 0.022761 1.250008 7/2/2026 1:17:42 PM 0.00 29.643 69.206 71 0.022761 1.250008 7/2/2026 1:18:42 PM 0.00 29.637 69.278 71 0.022755 1.250008 7/2/2026 1:19:42 PM 0.00 29.641 69.224 71 0.022761 1.250007 7/2/2026 1:20:42 PM 0.00 29.638 69.224 71 0.022761 1.250008 7/2/2026 1:21:42 PM 0.00 29.643 69.224 71 0.022755 1.250007 7/2/2026 1:22:42 PM 0.00 29.642 69.116 71 0.022761 1.250008 7/2/2026 1:23:42 PM 0.00 29.644 69.260 71 0.022761 1.250008 7/2/2026 1:24:42 PM 0.00 29.637 69.260 71 0.022761 1.250008 7/2/2026 1:25:42 PM 0.00 29.638 69.206 71 0.022761 1.250008 7/2/2026 1:26:42 PM 0.00 29.642 69.242 71 0.022761 1.250008 7/2/2026 1:27:42 PM 0.00 29.636 69.224 71 0.022761 1.250007 7/2/2026 1:28:42 PM 0.00 29.625 69.314 71 0.022761 1.250008 7/2/2026 1:29:42 PM 0.00 29.628 69.116 71 0.022755 1.250007 7/2/2026 1:30:42 PM 0.00 29.644 69.224 71 0.022755 1.250008 7/2/2026 1:31:42 PM 0.00 29.640 69.260 71 0.022743 1.250008 7/2/2026 1:32:42 PM 0.00 29.630 69.224 71 0.022755 1.250008 7/2/2026 1:33:42 PM 0.00 29.635 69.206 71 0.022755 1.250008 7/2/2026 1:34:42 PM 0.00 29.635 69.278 71 0.022755 1.250008 7/2/2026 1:35:42 PM 0.00 29.639 69.242 71 0.022755 1.250009 7/2/2026 1:36:42 PM 0.00 29.621 69.206 71 0.022749 1.250009 7/2/2026 1:37:42 PM 0.00 29.621 69.278 71 0.022749 1.25001 7/2/2026 1:38:42 PM 0.00 29.642 69.260 71 0.022749 1.250009 7/2/2026 1:39:42 PM 0.00 29.634 69.260 71 0.022749 1.25001 7/2/2026 1:40:42 PM 0.00 29.629 69.278 71 0.022749 1.25001 7/2/2026 1:41:42 PM 0.00 29.639 69.242 71 0.022749 1.25001 7/2/2026 1:42:42 PM 0.00 29.625 69.242 71 0.022749 1.250009 7/2/2026 1:43:42 PM 0.00 29.638 69.206 71 0.022749 1.250009 7/2/2026 1:44:42 PM 0.00 29.635 69.188 71 0.022738 1.250009 7/2/2026 1:45:42 PM 0.00 29.617 69.152 71 0.022749 1.250009 7/2/2026 1:46:42 PM 0.00 29.630 69.224 71 0.022743 1.25001 7/2/2026 1:47:42 PM 0.00 29.622 69.170 71 0.022743 1.25001 7/2/2026 1:48:42 PM 0.00 29.627 69.206 71 0.022743 1.250009 7/2/2026 1:49:42 PM 0.00 29.625 69.242 71 0.022743 1.250009 7/2/2026 1:50:42 PM 0.00 29.626 69.170 71 0.022743 1.250009 7/2/2026 1:51:42 PM 0.00 29.624 69.206 71 0.022743 1.250009 7/2/2026 1:52:42 PM 0.00 29.622 69.242 71 0.022749 1.250009 7/2/2026 1:53:42 PM 0.00 29.622 69.134 71 0.022743 1.250009 7/2/2026 1:54:42 PM 0.00 29.628 69.152 71 0.022749 1.25001 7/2/2026 1:55:42 PM 0.00 29.628 69.224 71 0.022749 1.250009 7/2/2026 1:56:42 PM 0.00 29.622 69.242 71 0.022749 1.250009 7/2/2026 1:57:42 PM 0.00 29.628 69.152 71 0.022755 1.250009 7/2/2026 1:58:42 PM 0.00 29.606 69.260 71 0.022755 1.250008 7/2/2026 1:59:42 PM 0.00 29.628 69.224 71 0.022755 1.250009 7/2/2026 2:00:42 PM 0.00 29.621 69.278 71 0.022755 1.250008 7/2/2026 2:01:42 PM 0.00 29.615 69.170 71 0.022755 1.250009 7/2/2026 2:02:42 PM 0.00 29.627 69.206 71 0.022749 1.250009 7/2/2026 2:03:42 PM 0.00 29.631 69.278 71 0.022761 1.250009 7/2/2026 2:04:42 PM 0.00 29.619 69.134 71 0.022761 1.250008 7/2/2026 2:05:42 PM 0.00 29.616 69.206 71 0.022761 1.250008 7/2/2026 2:06:42 PM 0.00 29.632 69.224 71 0.022766 1.250008 7/2/2026 2:07:42 PM 0.00 29.625 69.152 71 0.022766 1.250007 7/2/2026 2:08:42 PM 0.00 29.616 69.278 71 0.022766 1.250007 7/2/2026 2:09:42 PM 0.00 29.616 69.188 71 0.022766 1.250007 7/2/2026 2:10:42 PM 0.00 29.617 69.152 71 0.022766 1.250007 7/2/2026 2:11:42 PM 0.00 29.625 69.242 71 0.022766 1.250007 7/2/2026 2:12:42 PM 0.00 29.622 69.224 71 0.022766 1.250007 7/2/2026 2:13:42 PM 0.00 29.610 69.206 71 0.022766 1.250006 7/2/2026 2:14:42 PM 0.00 29.623 69.260 71 0.022766 1.250006 7/2/2026 2:15:42 PM 0.00 29.622 69.314 71 0.022766 1.250007 7/2/2026 2:16:42 PM 0.00 29.613 69.188 71 0.022766 1.250007 7/2/2026 2:17:42 PM 0.00 29.631 69.170 71 0.022766 1.250007 7/2/2026 2:18:42 PM 0.00 29.627 69.224 71 0.022766 1.250007 7/2/2026 2:19:42 PM 0.00 29.619 69.134 71 0.022766 1.250007 7/2/2026 2:20:42 PM 0.00 29.611 69.152 71 0.022766 1.250007 7/2/2026 2:21:42 PM 0.00 29.608 69.224 71 0.022766 1.250007 7/2/2026 2:22:42 PM 0.00 29.626 69.278 71 0.022766 1.250007 7/2/2026 2:23:42 PM 0.00 29.628 69.152 71 0.022772 1.250007 7/2/2026 2:24:42 PM 0.00 29.625 69.242 71 0.022772 1.250007 7/2/2026 2:25:42 PM 0.00 29.621 69.224 71 0.022772 1.250007 7/2/2026 2:26:42 PM 0.00 29.624 69.188 71 0.022772 1.250007 7/2/2026 2:27:42 PM 0.00 29.626 69.170 71 0.022766 1.250007 7/2/2026 2:28:42 PM 0.00 29.617 69.242 71 0.022766 1.250008 7/2/2026 2:29:42 PM 0.00 29.625 69.152 71 0.022761 1.250006 7/2/2026 2:30:42 PM 0.00 29.608 69.314 71 0.022772 1.250007 7/2/2026 2:31:42 PM 0.00 29.617 69.242 72 0.022766 1.250008 7/2/2026 2:32:42 PM 0.00 29.609 69.170 71 0.022761 1.250007 7/2/2026 2:33:42 PM 0.00 29.619 69.170 71 0.022761 1.250008 7/2/2026 2:34:42 PM 0.00 29.622 69.116 71 0.022761 1.250008 7/2/2026 2:35:42 PM 0.00 29.624 69.206 71 0.022761 1.250008 7/2/2026 2:36:42 PM 0.00 29.630 69.224 71 0.022761 1.250008 7/2/2026 2:37:42 PM 0.00 29.617 69.134 72 0.022755 1.250009 7/2/2026 2:38:42 PM 0.00 29.633 69.152 71 0.022755 1.250009 7/2/2026 2:39:42 PM 0.00 29.617 69.224 71 0.022755 1.250009 7/2/2026 2:40:42 PM 0.00 29.617 69.170 71 0.022749 1.250009 7/2/2026 2:41:42 PM 0.00 29.633 69.224 71 0.022755 1.250009 7/2/2026 2:42:42 PM 0.00 29.608 69.242 72 0.022749 1.250009 7/2/2026 2:43:42 PM 0.00 29.627 69.188 71 0.022749 1.250009 7/2/2026 2:44:42 PM 0.00 29.630 69.206 71 0.022743 1.25001 7/2/2026 2:45:42 PM 0.00 29.635 69.206 71 0.022749 1.250009 7/2/2026 2:46:42 PM 0.00 29.633 69.224 71 0.022743 1.250009 7/2/2026 2:47:42 PM 0.00 29.619 69.296 72 0.022743 1.250009 7/2/2026 2:48:42 PM 0.00 29.617 69.134 71 0.022743 1.250009 7/2/2026 2:49:42 PM 0.00 29.633 69.170 72 0.022749 1.250009 7/2/2026 2:50:42 PM 0.00 29.621 69.116 72 0.022743 1.250009 7/2/2026 2:51:42 PM 0.00 29.628 69.170 71 0.022743 1.250009 7/2/2026 2:52:42 PM 0.00 29.630 69.134 72 0.022743 1.25001 7/2/2026 2:53:42 PM 0.00 29.625 69.116 71 0.022743 1.25001 7/2/2026 2:54:42 PM 0.00 29.624 69.296 71 0.022743 1.250009 7/2/2026 2:55:42 PM 0.00 29.617 69.134 71 0.022743 1.250009 7/2/2026 2:56:42 PM 0.00 29.621 69.116 71 0.022743 1.250009 7/2/2026 2:57:42 PM 0.00 29.610 69.080 71 0.022749 1.250009 7/2/2026 2:58:42 PM 0.00 29.609 69.170 71 0.022743 1.250009 7/2/2026 2:59:42 PM 0.00 29.619 69.224 72 0.022743 1.250008 7/2/2026 3:00:42 PM 0.00 29.613 69.188 71 0.022749 1.250008 7/2/2026 3:01:42 PM 0.00 29.621 69.188 71 0.022749 1.250008 7/2/2026 3:02:42 PM 0.00 29.621 69.116 71 0.022749 1.250009 7/2/2026 3:03:42 PM 0.00 29.617 69.170 72 0.022749 1.250009 7/2/2026 3:04:42 PM 0.00 29.615 69.170 72 0.022755 1.250009 7/2/2026 3:05:42 PM 0.00 29.611 69.134 72 0.022755 1.250009 7/2/2026 3:06:42 PM 0.00 29.617 69.152 72 0.022755 1.250009 7/2/2026 3:07:42 PM 0.00 29.615 69.170 72 0.022755 1.250008 7/2/2026 3:08:42 PM 0.00 29.624 69.080 72 0.022755 1.250009 7/2/2026 3:09:42 PM 0.00 29.614 69.116 71 0.022755 1.250008 7/2/2026 3:10:42 PM 0.00 29.624 69.206 71 0.022755 1.250007 7/2/2026 3:11:42 PM 0.00 29.610 69.188 72 0.022755 1.250007 7/2/2026 3:12:42 PM 0.00 29.624 69.098 72 0.022749 1.250008 7/2/2026 3:13:42 PM 0.00 29.609 69.260 71 0.022755 1.250007 7/2/2026 3:14:42 PM 0.00 29.619 69.188 71 0.022749 1.250008 7/2/2026 3:15:42 PM 0.00 29.617 69.170 71 0.022755 1.250008 7/2/2026 3:16:42 PM 0.00 29.608 69.242 71 0.022755 1.250009 7/2/2026 3:17:42 PM 0.00 29.624 69.188 72 0.022749 1.250008 7/2/2026 3:18:42 PM 0.00 29.614 69.224 71 0.022749 1.250008 7/2/2026 3:19:42 PM 0.00 29.616 69.080 71 0.022749 1.250008 7/2/2026 3:20:42 PM 0.00 29.608 69.134 72 0.022749 1.250008 7/2/2026 3:21:42 PM 0.00 29.616 69.188 72 0.022749 1.250008 7/2/2026 3:22:42 PM 0.00 29.614 69.134 71 0.022743 1.250009 7/2/2026 3:23:42 PM 0.00 29.630 69.188 71 0.022749 1.250008 7/2/2026 3:24:42 PM 0.00 29.609 69.170 72 0.022749 1.250009 7/2/2026 3:25:42 PM 0.00 29.625 69.170 71 0.022743 1.250008 7/2/2026 3:26:42 PM 0.00 29.612 69.170 72 0.022743 1.250008 7/2/2026 3:27:42 PM 0.00 29.617 69.170 71 0.022743 1.250009 7/2/2026 3:28:42 PM 0.00 29.612 69.170 71 0.022743 1.250009 7/2/2026 3:29:42 PM 0.00 29.608 69.134 72 0.022738 1.250008 7/2/2026 3:30:42 PM 0.00 29.619 69.134 72 0.022738 1.250008 7/2/2026 3:31:42 PM 0.00 29.619 69.170 72 0.022738 1.250009 7/2/2026 3:32:42 PM 0.00 29.619 69.188 72 0.022738 1.250009 7/2/2026 3:33:42 PM 0.00 29.617 69.170 72 0.022738 1.250009 7/2/2026 3:34:42 PM 0.00 29.614 69.116 72 0.022743 1.25001 7/2/2026 3:35:42 PM 0.00 29.615 69.170 71 0.022738 1.25001 7/2/2026 3:36:42 PM 0.00 29.611 69.134 71 0.022732 1.25001 7/2/2026 3:37:42 PM 0.00 29.606 69.134 71 0.022732 1.25001 7/2/2026 3:38:42 PM 0.00 29.603 69.152 72 0.022732 1.250011 7/2/2026 3:39:42 PM 0.00 29.619 69.116 71 0.022732 1.250012 7/2/2026 3:40:42 PM 0.00 29.617 69.242 72 0.022732 1.250011 7/2/2026 3:41:42 PM 0.00 29.614 69.134 72 0.022726 1.250011 7/2/2026 3:42:42 PM 0.00 29.608 69.134 72 0.022726 1.250011 7/2/2026 3:43:42 PM 0.00 29.620 69.170 72 0.022726 1.250012 7/2/2026 3:44:42 PM 0.00 29.614 69.224 72 0.022714 1.250011 7/2/2026 3:45:42 PM 0.00 29.606 69.134 71 0.022720 1.250011 7/2/2026 3:46:42 PM 0.00 29.611 69.116 71 0.022720 1.250012 7/2/2026 3:47:42 PM 0.00 29.607 69.188 72 0.022720 1.250012 7/2/2026 3:48:42 PM 0.00 29.608 69.116 72 0.022720 1.250011 7/2/2026 3:49:42 PM 0.00 29.601 69.170 71 0.022720 1.250011 7/2/2026 3:50:42 PM 0.00 29.614 69.116 71 0.022726 1.250011 7/2/2026 3:51:42 PM 0.00 29.614 69.224 72 0.022720 1.250011 7/2/2026 3:52:42 PM 0.00 29.619 69.242 72 0.022726 1.250011 7/2/2026 3:53:42 PM 0.00 29.614 69.152 71 0.022720 1.250011 7/2/2026 3:54:42 PM 0.00 29.607 69.188 72 0.022720 1.250011 7/2/2026 3:55:42 PM 0.00 29.607 69.098 72 0.022726 1.250011 7/2/2026 3:56:42 PM 0.00 29.615 69.170 72 0.022726 1.250011 7/2/2026 3:57:42 PM 0.00 29.607 69.080 72 0.022726 1.25001 7/2/2026 3:58:42 PM 0.00 29.603 69.134 72 0.022726 1.250011 7/2/2026 3:59:42 PM 0.00 29.608 69.116 71 0.022726 1.250009 7/2/2026 4:00:42 PM 0.00 29.603 69.152 71 0.022726 1.25001 7/2/2026 4:01:42 PM 0.00 29.604 69.170 72 0.022726 1.250011 7/2/2026 4:02:42 PM 0.00 29.611 69.152 72 0.022726 1.250011 7/2/2026 4:03:42 PM 0.00 29.615 69.170 71 0.022732 1.250011 7/2/2026 4:04:42 PM 0.00 29.617 69.152 71 0.022732 1.25001 7/2/2026 4:05:42 PM 0.00 29.613 69.206 71 0.022732 1.25001 7/2/2026 4:06:42 PM 0.00 29.617 69.224 72 0.022732 1.25001 7/2/2026 4:07:42 PM 0.00 29.617 69.224 72 0.022738 1.25001 7/2/2026 4:08:42 PM 0.00 29.604 69.170 71 0.022738 1.25001 7/2/2026 4:09:42 PM 0.00 29.606 69.116 72 0.022738 1.250009 7/2/2026 4:10:42 PM 0.00 29.611 69.224 72 0.022738 1.250009 7/2/2026 4:11:42 PM 0.00 29.611 69.116 72 0.022738 1.250009 7/2/2026 4:12:42 PM 0.00 29.606 69.170 71 0.022732 1.250009 7/2/2026 4:13:42 PM 0.00 29.607 69.188 71 0.022738 1.250008 7/2/2026 4:14:42 PM 0.00 29.603 69.134 72 0.022738 1.250009 7/2/2026 4:15:42 PM 0.00 29.608 69.152 72 0.022732 1.250009 7/2/2026 4:16:42 PM 0.00 29.608 69.134 71 0.022732 1.25001 7/2/2026 4:17:42 PM 0.00 29.602 69.080 71 0.022732 1.25001 7/2/2026 4:18:42 PM 0.00 29.608 69.116 71 0.022732 1.25001 7/2/2026 4:19:42 PM 0.00 29.602 69.188 72 0.022732 1.250009 7/2/2026 4:20:42 PM 0.00 29.596 69.098 72 0.022732 1.25001 7/2/2026 4:21:42 PM 0.00 29.608 69.224 72 0.022732 1.25001 7/2/2026 4:22:42 PM 0.00 29.606 69.170 71 0.022738 1.25001 7/2/2026 4:23:42 PM 0.00 29.619 69.134 71 0.022738 1.25001 7/2/2026 4:24:42 PM 0.00 29.603 69.116 71 0.022732 1.25001 7/2/2026 4:25:42 PM 0.00 29.613 69.188 71 0.022738 1.25001 7/2/2026 4:26:42 PM 0.00 29.614 69.116 72 0.022732 1.25001 7/2/2026 4:27:42 PM 0.00 29.607 69.098 71 0.022738 1.25001 7/2/2026 4:28:42 PM 0.00 29.603 69.116 71 0.022732 1.25001 7/2/2026 4:29:42 PM 0.00 29.604 69.260 71 0.022726 1.250011 7/2/2026 4:30:42 PM 0.00 29.611 69.224 71 0.022726 1.250011 7/2/2026 4:31:42 PM 0.00 29.601 69.170 71 0.022726 1.250011 7/2/2026 4:32:42 PM 0.00 29.608 69.152 72 0.022726 1.250011 7/2/2026 4:33:42 PM 0.00 29.604 69.170 71 0.022720 1.250011 7/2/2026 4:34:42 PM 0.00 29.610 69.206 72 0.022726 1.250011 7/2/2026 4:35:42 PM 0.00 29.612 69.170 72 0.022726 1.250011 7/2/2026 4:36:42 PM 0.00 29.608 69.134 71 0.022726 1.250011 7/2/2026 4:37:42 PM 0.00 29.593 69.080 71 0.022726 1.250011 7/2/2026 4:38:42 PM 0.00 29.602 69.206 71 0.022726 1.250012 7/2/2026 4:39:42 PM 0.00 29.613 69.206 71 0.022720 1.250012 7/2/2026 4:40:42 PM 0.00 29.606 69.170 71 0.022720 1.250011 7/2/2026 4:41:42 PM 0.00 29.588 69.080 71 0.022720 1.250012 7/2/2026 4:42:42 PM 0.00 29.597 69.116 71 0.022720 1.250012 7/2/2026 4:43:42 PM 0.00 29.619 69.206 71 0.022720 1.250012 7/2/2026 4:44:42 PM 0.00 29.600 69.242 71 0.022714 1.250012 7/2/2026 4:45:42 PM 0.00 29.614 69.116 71 0.022714 1.250012 7/2/2026 4:46:42 PM 0.00 29.606 69.224 71 0.022714 1.250012 7/2/2026 4:47:42 PM 0.00 29.609 69.170 71 0.022714 1.250011 7/2/2026 4:48:42 PM 0.00 29.604 69.170 71 0.022714 1.250012 7/2/2026 4:49:42 PM 0.00 29.610 69.188 71 0.022714 1.250011 7/2/2026 4:50:42 PM 0.00 29.600 69.116 71 0.022714 1.250011 7/2/2026 4:51:42 PM 0.00 29.606 69.152 71 0.022720 1.250011 7/2/2026 4:52:42 PM 0.00 29.595 69.116 71 0.022720 1.250011 7/2/2026 4:53:42 PM 0.00 29.599 69.188 71 0.022720 1.250011 7/2/2026 4:54:42 PM 0.00 29.605 69.098 71 0.022720 1.250011 7/2/2026 4:55:42 PM 0.00 29.611 69.152 71 0.022720 1.250011 7/2/2026 4:56:42 PM 0.00 29.607 69.206 71 0.022726 1.25001 7/2/2026 4:57:42 PM 0.00 29.599 69.188 71 0.022726 1.250011 7/2/2026 4:58:42 PM 0.00 29.617 69.152 71 0.022726 1.250011 7/2/2026 4:59:42 PM 0.00 29.608 69.134 71 0.022720 1.250014 7/2/2026 5:00:42 PM 0.00 29.605 69.098 71 0.022726 1.25001 7/2/2026 5:01:42 PM 0.00 29.614 69.242 71 0.022726 1.25001 7/2/2026 5:02:42 PM 0.00 29.615 69.170 71 0.022726 1.250011 7/2/2026 5:03:42 PM 0.00 29.592 69.134 71 0.022732 1.25001 7/2/2026 5:04:42 PM 0.00 29.607 69.098 71 0.022732 1.25001 7/2/2026 5:05:42 PM 0.00 29.619 69.206 71 0.022738 1.25001 7/2/2026 5:06:42 PM 0.00 29.603 69.134 71 0.022738 1.250009 7/2/2026 5:07:42 PM 0.00 29.601 69.080 71 0.022738 1.250009 7/2/2026 5:08:42 PM 0.00 29.606 69.170 71 0.022738 1.250009 7/2/2026 5:09:42 PM 0.00 29.597 69.152 71 0.022743 1.250009 7/2/2026 5:10:42 PM 0.00 29.601 69.170 71 0.022743 1.250009 7/2/2026 5:11:42 PM 0.00 29.588 69.098 71 0.022743 1.250008 7/2/2026 5:12:42 PM 0.00 29.607 69.188 71 0.022749 1.250008 7/2/2026 5:13:42 PM 0.00 29.588 69.080 71 0.022743 1.250008 7/2/2026 5:14:42 PM 0.00 29.606 69.116 71 0.022749 1.250008 7/2/2026 5:15:42 PM 0.00 29.591 69.170 71 0.022749 1.250008 7/2/2026 5:16:42 PM 0.00 29.599 69.206 71 0.022743 1.250008 7/2/2026 5:17:42 PM 0.00 29.589 69.134 71 0.022749 1.250008 7/2/2026 5:18:42 PM 0.00 29.593 69.098 71 0.022755 1.250008 7/2/2026 5:19:42 PM 0.00 29.588 69.170 71 0.022755 1.250008 7/2/2026 5:20:42 PM 0.00 29.596 69.278 71 0.022755 1.250008 7/2/2026 5:21:42 PM 0.00 29.580 69.134 71 0.022755 1.250008 7/2/2026 5:22:42 PM 0.00 29.586 69.134 71 0.022755 1.250007 7/2/2026 5:23:42 PM 0.00 29.596 69.080 71 0.022749 1.250008 7/2/2026 5:24:42 PM 0.00 29.583 69.116 71 0.022761 1.250008 7/2/2026 5:25:42 PM 0.00 29.589 69.116 71 0.022755 1.250008 7/2/2026 5:26:42 PM 0.00 29.597 69.116 71 0.022755 1.250007 7/2/2026 5:27:42 PM 0.00 29.580 69.080 71 0.022761 1.250007 7/2/2026 5:28:42 PM 0.00 29.598 69.170 71 0.022755 1.250008 7/2/2026 5:29:42 PM 0.00 29.594 69.224 71 0.022749 1.250007 7/2/2026 5:30:42 PM 0.00 29.590 69.260 71 0.022749 1.250008 7/2/2026 5:31:42 PM 0.00 29.595 69.170 71 0.022749 1.250008 7/2/2026 5:32:42 PM 0.00 29.590 69.116 71 0.022749 1.250008 7/2/2026 5:33:42 PM 0.00 29.583 69.188 71 0.022749 1.250008 7/2/2026 5:34:42 PM 0.00 29.592 69.134 71 0.022755 1.250008 7/2/2026 5:35:42 PM 0.00 29.592 69.116 71 0.022749 1.250008 7/2/2026 5:36:42 PM 0.00 29.588 69.170 71 0.022749 1.250009 7/2/2026 5:37:42 PM 0.00 29.584 69.224 71 0.022749 1.250009 7/2/2026 5:38:42 PM 0.00 29.583 69.188 71 0.022743 1.250009 7/2/2026 5:39:42 PM 0.00 29.578 69.152 71 0.022743 1.250009 7/2/2026 5:40:42 PM 0.00 29.588 69.206 71 0.022743 1.250009 7/2/2026 5:41:42 PM 0.00 29.593 69.170 71 0.022743 1.250009 7/2/2026 5:42:42 PM 0.00 29.578 69.152 71 0.022749 1.250009 7/2/2026 5:43:42 PM 0.00 29.591 69.188 71 0.022743 1.250009 7/2/2026 5:44:42 PM 0.00 29.584 69.116 71 0.022738 1.250011 7/2/2026 5:45:42 PM 0.00 29.583 69.224 71 0.022743 1.250009 7/2/2026 5:46:42 PM 0.00 29.574 69.098 71 0.022743 1.250009 7/2/2026 5:47:42 PM 0.00 29.583 69.170 71 0.022743 1.250009 7/2/2026 5:48:42 PM 0.00 29.579 69.116 71 0.022743 1.250009 7/2/2026 5:49:42 PM 0.00 29.587 69.170 71 0.022743 1.250009 7/2/2026 5:50:42 PM 0.00 29.584 69.116 71 0.022743 1.250009 7/2/2026 5:51:42 PM 0.00 29.582 69.224 71 0.022749 1.250009 7/2/2026 5:52:42 PM 0.00 29.582 69.170 71 0.022743 1.250009 7/2/2026 5:53:42 PM 0.00 29.580 69.134 71 0.022743 1.250009 7/2/2026 5:54:42 PM 0.00 29.568 69.134 71 0.022749 1.250008 7/2/2026 5:55:42 PM 0.00 29.583 69.080 71 0.022749 1.250009 7/2/2026 5:56:42 PM 0.00 29.570 69.188 71 0.022749 1.250008 7/2/2026 5:57:42 PM 0.00 29.590 69.170 71 0.022749 1.250008 7/2/2026 5:58:42 PM 0.00 29.579 69.116 71 0.022749 1.25001 7/2/2026 5:59:42 PM 0.00 29.578 69.224 71 0.022749 1.250011 7/2/2026 6:00:42 PM 0.00 29.579 69.116 71 0.022761 1.250007 7/2/2026 6:01:42 PM 0.00 29.575 69.224 71 0.022755 1.250008 7/2/2026 6:02:42 PM 0.00 29.584 69.116 71 0.022761 1.250007 7/2/2026 6:03:42 PM 0.00 29.574 69.170 71 0.022761 1.250007 7/2/2026 6:04:42 PM 0.00 29.586 69.224 71 0.022761 1.250007 7/2/2026 6:05:42 PM 0.00 29.578 69.134 71 0.022766 1.250007 7/2/2026 6:06:42 PM 0.00 29.578 69.134 71 0.022766 1.250007 7/2/2026 6:07:42 PM 0.00 29.580 69.098 71 0.022766 1.250006 7/2/2026 6:08:42 PM 0.00 29.580 69.278 71 0.022766 1.250006 7/2/2026 6:09:42 PM 0.00 29.570 69.098 71 0.022766 1.250006 7/2/2026 6:10:42 PM 0.00 29.574 69.188 71 0.022772 1.250006 7/2/2026 6:11:42 PM 0.00 29.580 69.134 71 0.022766 1.250006 7/2/2026 6:12:42 PM 0.00 29.560 69.170 71 0.022772 1.250006 7/2/2026 6:13:42 PM 0.00 29.585 69.278 71 0.022766 1.250005 7/2/2026 6:14:42 PM 0.00 29.568 69.170 71 0.022772 1.250005 7/2/2026 6:15:42 PM 0.00 29.565 69.116 71 0.022772 1.250006 7/2/2026 6:16:42 PM 0.00 29.591 69.188 71 0.022772 1.250006 7/2/2026 6:17:42 PM 0.00 29.579 69.170 71 0.022772 1.250006 7/2/2026 6:18:42 PM 0.00 29.576 69.116 71 0.022772 1.250006 7/2/2026 6:19:42 PM 0.00 29.565 69.152 71 0.022772 1.250006 7/2/2026 6:20:42 PM 0.00 29.577 69.170 71 0.022772 1.250006 7/2/2026 6:21:42 PM 0.00 29.570 69.206 71 0.022772 1.250006 7/2/2026 6:22:42 PM 0.00 29.580 69.188 71 0.022772 1.250006 7/2/2026 6:23:42 PM 0.00 29.570 69.170 71 0.022766 1.250006 7/2/2026 6:24:42 PM 0.00 29.578 69.116 71 0.022772 1.250007 7/2/2026 6:25:42 PM 0.00 29.573 69.170 71 0.022772 1.250006 7/2/2026 6:26:42 PM 0.00 29.573 69.116 71 0.022772 1.250006 7/2/2026 6:27:42 PM 0.00 29.593 69.242 71 0.022772 1.250006 7/2/2026 6:28:42 PM 0.00 29.574 69.206 71 0.022766 1.250006 7/2/2026 6:29:42 PM 0.00 29.576 69.224 71 0.022761 1.250006 7/2/2026 6:30:42 PM 0.00 29.580 69.224 71 0.022761 1.250006 7/2/2026 6:31:42 PM 0.00 29.580 69.134 71 0.022761 1.250007 7/2/2026 6:32:42 PM 0.00 29.562 69.170 71 0.022755 1.250007 7/2/2026 6:33:42 PM 0.00 29.567 69.188 71 0.022761 1.250007 7/2/2026 6:34:42 PM 0.00 29.563 69.170 71 0.022761 1.250007 7/2/2026 6:35:42 PM 0.00 29.593 69.260 71 0.022766 1.250008 7/2/2026 6:36:42 PM 0.00 29.580 69.206 71 0.022755 1.250008 7/2/2026 6:37:42 PM 0.00 29.590 69.260 71 0.022761 1.250007 7/2/2026 6:38:42 PM 0.00 29.569 69.260 71 0.022761 1.250008 7/2/2026 6:39:42 PM 0.00 29.582 69.242 71 0.022761 1.250008 7/2/2026 6:40:42 PM 0.00 29.568 69.152 71 0.022761 1.250008 7/2/2026 6:41:42 PM 0.00 29.585 69.278 71 0.022755 1.250008 7/2/2026 6:42:42 PM 0.00 29.586 69.224 71 0.022761 1.250008 7/2/2026 6:43:42 PM 0.00 29.578 69.152 71 0.022755 1.250008 7/2/2026 6:44:42 PM 0.00 29.582 69.224 71 0.022749 1.250008 7/2/2026 6:45:42 PM 0.00 29.575 69.224 71 0.022755 1.250008 7/2/2026 6:46:42 PM 0.00 29.580 69.224 71 0.022749 1.250008 7/2/2026 6:47:42 PM 0.00 29.575 69.152 71 0.022749 1.250009 7/2/2026 6:48:42 PM 0.00 29.583 69.278 71 0.022749 1.250008 7/2/2026 6:49:42 PM 0.00 29.583 69.296 71 0.022749 1.250008 7/2/2026 6:50:42 PM 0.00 29.574 69.206 71 0.022749 1.250008 7/2/2026 6:51:42 PM 0.00 29.573 69.242 71 0.022749 1.250008 7/2/2026 6:52:42 PM 0.00 29.580 69.188 71 0.022755 1.250008 7/2/2026 6:53:42 PM 0.00 29.570 69.224 71 0.022755 1.250008 7/2/2026 6:54:42 PM 0.00 29.561 69.188 71 0.022755 1.250008 7/2/2026 6:55:42 PM 0.00 29.555 69.170 71 0.022755 1.250008 7/2/2026 6:56:42 PM 0.00 29.562 69.242 71 0.022755 1.250007 7/2/2026 6:57:42 PM 0.00 29.576 69.170 71 0.022761 1.250007 7/2/2026 6:58:42 PM 0.00 29.573 69.170 71 0.022755 1.250008 7/2/2026 6:59:42 PM 0.00 29.573 69.170 71 0.022755 1.250009 7/2/2026 7:00:42 PM 0.00 29.557 69.170 71 0.022761 1.250007 7/2/2026 7:01:42 PM 0.00 29.574 69.170 71 0.022755 1.250007 7/2/2026 7:02:42 PM 0.00 29.575 69.278 71 0.022761 1.250007 7/2/2026 7:03:42 PM 0.00 29.571 69.206 71 0.022761 1.250007 7/2/2026 7:04:42 PM 0.00 29.583 69.278 71 0.022761 1.250007 7/2/2026 7:05:42 PM 0.00 29.570 69.224 71 0.022766 1.250007 7/2/2026 7:06:42 PM 0.00 29.580 69.188 71 0.022766 1.250007 7/2/2026 7:07:42 PM 0.00 29.580 69.188 71 0.022766 1.250006 7/2/2026 7:08:42 PM 0.00 29.579 69.260 71 0.022766 1.250006 7/2/2026 7:09:42 PM 0.00 29.572 69.224 71 0.022766 1.250006 7/2/2026 7:10:42 PM 0.00 29.557 69.170 71 0.022766 1.250006 7/2/2026 7:11:42 PM 0.00 29.579 69.242 71 0.022766 1.250006 7/2/2026 7:12:42 PM 0.00 29.568 69.242 71 0.022766 1.250006 7/2/2026 7:13:42 PM 0.00 29.561 69.206 71 0.022766 1.250006 7/2/2026 7:14:42 PM 0.00 29.578 69.314 71 0.022766 1.250006 7/2/2026 7:15:42 PM 0.00 29.586 69.296 71 0.022766 1.250006 7/2/2026 7:16:42 PM 0.00 29.571 69.206 71 0.022755 1.250007 7/2/2026 7:17:42 PM 0.00 29.583 69.278 71 0.022761 1.250007 7/2/2026 7:18:42 PM 0.00 29.586 69.314 71 0.022761 1.250007 7/2/2026 7:19:42 PM 0.00 29.576 69.260 71 0.022761 1.250007 7/2/2026 7:20:42 PM 0.00 29.580 69.314 71 0.022761 1.250007 7/2/2026 7:21:42 PM 0.00 29.578 69.278 71 0.022755 1.250007 7/2/2026 7:22:42 PM 0.00 29.593 69.296 71 0.022761 1.250007 7/2/2026 7:23:42 PM 0.00 29.585 69.278 71 0.022755 1.250007 7/2/2026 7:24:42 PM 0.00 29.583 69.188 71 0.022755 1.250008 7/2/2026 7:25:42 PM 0.00 29.590 69.242 71 0.022749 1.250008 7/2/2026 7:26:42 PM 0.00 29.573 69.224 71 0.022755 1.250008 7/2/2026 7:27:42 PM 0.00 29.580 69.296 71 0.022755 1.250008 7/2/2026 7:28:42 PM 0.00 29.570 69.224 71 0.022755 1.250008 7/2/2026 7:29:42 PM 0.00 29.578 69.296 71 0.022749 1.250007 7/2/2026 7:30:42 PM 0.00 29.582 69.224 71 0.022749 1.250008 7/2/2026 7:31:42 PM 0.00 29.571 69.332 71 0.022743 1.250009 7/2/2026 7:32:42 PM 0.00 29.588 69.278 71 0.022743 1.250009 7/2/2026 7:33:42 PM 0.00 29.583 69.278 71 0.022743 1.250009 7/2/2026 7:34:42 PM 0.00 29.576 69.242 71 0.022743 1.250009 7/2/2026 7:35:42 PM 0.00 29.582 69.242 71 0.022743 1.250009 7/2/2026 7:36:42 PM 0.00 29.577 69.206 71 0.022743 1.250009 7/2/2026 7:37:42 PM 0.00 29.585 69.278 71 0.022743 1.25001 7/2/2026 7:38:42 PM 0.00 29.584 69.242 71 0.022738 1.25001 7/2/2026 7:39:42 PM 0.00 29.566 69.278 71 0.022738 1.25001 7/2/2026 7:40:42 PM 0.00 29.568 69.224 71 0.022738 1.25001 7/2/2026 7:41:42 PM 0.00 29.573 69.260 71 0.022738 1.25001 7/2/2026 7:42:42 PM 0.00 29.580 69.350 71 0.022738 1.25001 7/2/2026 7:43:42 PM 0.00 29.579 69.260 71 0.022738 1.25001 7/2/2026 7:44:42 PM 0.00 29.583 69.332 71 0.022726 1.250009 7/2/2026 7:45:42 PM 0.00 29.583 69.296 71 0.022732 1.25001 7/2/2026 7:46:42 PM 0.00 29.587 69.242 71 0.022726 1.250011 7/2/2026 7:47:42 PM 0.00 29.583 69.296 71 0.022726 1.250011 7/2/2026 7:48:42 PM 0.00 29.583 69.278 71 0.022726 1.25001 7/2/2026 7:49:42 PM 0.00 29.591 69.368 71 0.022726 1.25001 7/2/2026 7:50:42 PM 0.00 29.578 69.296 71 0.022732 1.25001 7/2/2026 7:51:42 PM 0.00 29.584 69.314 71 0.022726 1.25001 7/2/2026 7:52:42 PM 0.00 29.585 69.278 71 0.022732 1.25001 7/2/2026 7:53:42 PM 0.00 29.570 69.296 71 0.022732 1.25001 7/2/2026 7:54:42 PM 0.00 29.585 69.278 71 0.022732 1.25001 7/2/2026 7:55:42 PM 0.00 29.586 69.314 71 0.022732 1.25001 7/2/2026 7:56:42 PM 0.00 29.585 69.368 71 0.022738 1.25001 7/2/2026 7:57:42 PM 0.00 29.592 69.296 71 0.022738 1.25001 7/2/2026 7:58:42 PM 0.00 29.585 69.332 71 0.022738 1.25001 7/2/2026 7:59:42 PM 0.00 29.580 69.368 71 0.022738 1.25001 7/2/2026 8:00:42 PM 0.00 29.574 69.350 71 0.022743 1.250008 7/2/2026 8:01:42 PM 0.00 29.580 69.278 71 0.022743 1.250009 7/2/2026 8:02:42 PM 0.00 29.580 69.350 71 0.022743 1.250009 7/2/2026 8:03:42 PM 0.00 29.577 69.332 71 0.022743 1.250009 7/2/2026 8:04:42 PM 0.00 29.580 69.332 71 0.022743 1.250009 7/2/2026 8:05:42 PM 0.00 29.583 69.368 71 0.022749 1.250009 7/2/2026 8:06:42 PM 0.00 29.577 69.350 71 0.022749 1.250009 7/2/2026 8:07:42 PM 0.00 29.585 69.332 71 0.022749 1.250009 7/2/2026 8:08:42 PM 0.00 29.592 69.386 71 0.022749 1.250009 7/2/2026 8:09:42 PM 0.00 29.562 69.386 71 0.022755 1.250008 7/2/2026 8:10:42 PM 0.00 29.587 69.404 71 0.022755 1.250008 7/2/2026 8:11:42 PM 0.00 29.574 69.332 71 0.022749 1.250008 7/2/2026 8:12:42 PM 0.00 29.590 69.386 71 0.022749 1.250008 7/2/2026 8:13:42 PM 0.00 29.579 69.422 71 0.022749 1.250008 7/2/2026 8:14:42 PM 0.00 29.585 69.422 71 0.022755 1.250007 7/2/2026 8:15:42 PM 0.00 29.583 69.368 71 0.022755 1.250008 7/2/2026 8:16:42 PM 0.00 29.554 69.314 71 0.022743 1.250008 7/2/2026 8:17:42 PM 0.00 29.584 69.314 71 0.022749 1.250008 7/2/2026 8:18:42 PM 0.00 29.570 69.314 71 0.022749 1.250008 7/2/2026 8:19:42 PM 0.00 29.573 69.404 71 0.022749 1.250008 7/2/2026 8:20:42 PM 0.00 29.571 69.332 71 0.022749 1.250008 7/2/2026 8:21:42 PM 0.00 29.583 69.422 71 0.022749 1.250008 7/2/2026 8:22:42 PM 0.00 29.558 69.368 71 0.022749 1.250008 7/2/2026 8:23:42 PM 0.00 29.586 69.368 71 0.022743 1.250008 7/2/2026 8:24:42 PM 0.00 29.569 69.332 71 0.022743 1.250009 7/2/2026 8:25:42 PM 0.00 29.571 69.422 71 0.022749 1.250008 7/2/2026 8:26:42 PM 0.00 29.565 69.386 71 0.022743 1.250008 7/2/2026 8:27:42 PM 0.00 29.571 69.440 71 0.022743 1.250008 7/2/2026 8:28:42 PM 0.00 29.566 69.422 71 0.022743 1.250009 7/2/2026 8:29:42 PM 0.00 29.587 69.404 71 0.022738 1.250008 7/2/2026 8:30:42 PM 0.00 29.563 69.422 71 0.022743 1.250009 7/2/2026 8:31:42 PM 0.00 29.577 69.422 71 0.022738 1.25001 7/2/2026 8:32:42 PM 0.00 29.555 69.332 71 0.022738 1.250009 7/2/2026 8:33:42 PM 0.00 29.579 69.404 71 0.022738 1.25001 7/2/2026 8:34:42 PM 0.00 29.580 69.368 71 0.022738 1.25001 7/2/2026 8:35:42 PM 0.00 29.580 69.350 71 0.022738 1.25001 7/2/2026 8:36:42 PM 0.00 29.561 69.368 71 0.022738 1.25001 7/2/2026 8:37:42 PM 0.00 29.570 69.422 71 0.022738 1.25001 7/2/2026 8:38:42 PM 0.00 29.571 69.440 71 0.022732 1.250011 7/2/2026 8:39:42 PM 0.00 29.570 69.476 71 0.022732 1.250011 7/2/2026 8:40:42 PM 0.00 29.565 69.404 71 0.022732 1.25001 7/2/2026 8:41:42 PM 0.00 29.573 69.404 71 0.022732 1.250011 7/2/2026 8:42:42 PM 0.00 29.563 69.422 71 0.022732 1.25001 7/2/2026 8:43:42 PM 0.00 29.574 69.530 71 0.022732 1.250011 7/2/2026 8:44:42 PM 0.00 29.585 69.422 71 0.022720 1.250012 7/2/2026 8:45:42 PM 0.00 29.562 69.476 71 0.022726 1.250011 7/2/2026 8:46:42 PM 0.00 29.576 69.476 71 0.022720 1.250011 7/2/2026 8:47:42 PM 0.00 29.572 69.368 71 0.022720 1.250011 7/2/2026 8:48:42 PM 0.00 29.573 69.404 71 0.022720 1.25001 7/2/2026 8:49:42 PM 0.00 29.557 69.404 71 0.022726 1.250011 7/2/2026 8:50:42 PM 0.00 29.576 69.422 71 0.022720 1.250011 7/2/2026 8:51:42 PM 0.00 29.571 69.440 71 0.022726 1.25001 7/2/2026 8:52:42 PM 0.00 29.584 69.494 71 0.022726 1.25001 7/2/2026 8:53:42 PM 0.00 29.573 69.494 71 0.022726 1.250011 7/2/2026 8:54:42 PM 0.00 29.569 69.512 71 0.022720 1.25001 7/2/2026 8:55:42 PM 0.00 29.560 69.386 71 0.022732 1.250011 7/2/2026 8:56:42 PM 0.00 29.566 69.512 71 0.022726 1.25001 7/2/2026 8:57:42 PM 0.00 29.570 69.458 71 0.022732 1.25001 7/2/2026 8:58:42 PM 0.00 29.570 69.404 71 0.022732 1.250011 7/2/2026 8:59:42 PM 0.00 29.577 69.422 71 0.022726 1.250013 7/2/2026 9:00:42 PM 0.00 29.583 69.548 71 0.022732 1.250009 7/2/2026 9:01:42 PM 0.00 29.577 69.512 71 0.022732 1.25001 7/2/2026 9:02:42 PM 0.00 29.560 69.386 71 0.022732 1.25001 7/2/2026 9:03:42 PM 0.00 29.578 69.566 71 0.022732 1.25001 7/2/2026 9:04:42 PM 0.00 29.587 69.476 71 0.022732 1.25001 7/2/2026 9:05:42 PM 0.00 29.569 69.440 71 0.022738 1.25001 7/2/2026 9:06:42 PM 0.00 29.580 69.530 71 0.022738 1.25001 7/2/2026 9:07:42 PM 0.00 29.579 69.494 71 0.022738 1.25001 7/2/2026 9:08:42 PM 0.00 29.589 69.566 71 0.022743 1.25001 7/2/2026 9:09:42 PM 0.00 29.573 69.602 71 0.022743 1.25001 7/2/2026 9:10:42 PM 0.00 29.567 69.566 71 0.022743 1.250008 7/2/2026 9:11:42 PM 0.00 29.569 69.440 71 0.022743 1.250009 7/2/2026 9:12:42 PM 0.00 29.582 69.584 71 0.022738 1.250009 7/2/2026 9:13:42 PM 0.00 29.575 69.458 71 0.022743 1.250009 7/2/2026 9:14:42 PM 0.00 29.582 69.476 71 0.022738 1.250009 7/2/2026 9:15:42 PM 0.00 29.578 69.566 71 0.022738 1.250009 7/2/2026 9:16:42 PM 0.00 29.571 69.548 71 0.022738 1.250009 7/2/2026 9:17:42 PM 0.00 29.572 69.566 71 0.022738 1.250009 7/2/2026 9:18:42 PM 0.00 29.571 69.512 71 0.022743 1.250009 7/2/2026 9:19:42 PM 0.00 29.579 69.494 71 0.022743 1.250009 7/2/2026 9:20:42 PM 0.00 29.569 69.530 71 0.022738 1.250009 7/2/2026 9:21:42 PM 0.00 29.576 69.476 71 0.022738 1.250009 7/2/2026 9:22:42 PM 0.00 29.565 69.494 71 0.022743 1.250009 7/2/2026 9:23:42 PM 0.00 29.595 69.602 71 0.022743 1.250009 7/2/2026 9:24:42 PM 0.00 29.588 69.548 71 0.022743 1.250009 7/2/2026 9:25:42 PM 0.00 29.596 69.566 71 0.022743 1.250009 7/2/2026 9:26:42 PM 0.00 29.576 69.512 71 0.022743 1.250009 7/2/2026 9:27:42 PM 0.00 29.589 69.566 71 0.022743 1.250009 7/2/2026 9:28:42 PM 0.00 29.570 69.512 71 0.022743 1.250009 7/2/2026 9:29:42 PM 0.00 29.579 69.602 71 0.022743 1.250009 7/2/2026 9:30:42 PM 0.00 29.571 69.530 71 0.022743 1.250009 7/2/2026 9:31:42 PM 0.00 29.572 69.458 71 0.022743 1.25001 7/2/2026 9:32:42 PM 0.00 29.584 69.512 71 0.022738 1.250009 7/2/2026 9:33:42 PM 0.00 29.587 69.602 71 0.022738 1.25001 7/2/2026 9:34:42 PM 0.00 29.579 69.602 71 0.022738 1.25001 7/2/2026 9:35:42 PM 0.00 29.584 69.602 71 0.022743 1.25001 7/2/2026 9:36:42 PM 0.00 29.580 69.638 71 0.022738 1.25001 7/2/2026 9:37:42 PM 0.00 29.588 69.548 71 0.022738 1.25001 7/2/2026 9:38:42 PM 0.00 29.572 69.566 71 0.022732 1.250011 7/2/2026 9:39:42 PM 0.00 29.579 69.584 71 0.022738 1.250011 7/2/2026 9:40:42 PM 0.00 29.583 69.548 71 0.022732 1.250011 7/2/2026 9:41:42 PM 0.00 29.584 69.602 71 0.022732 1.250011 7/2/2026 9:42:42 PM 0.00 29.582 69.602 71 0.022738 1.25001 7/2/2026 9:43:42 PM 0.00 29.571 69.620 71 0.022732 1.25001 7/2/2026 9:44:42 PM 0.00 29.579 69.602 71 0.022732 1.250011 7/2/2026 9:45:42 PM 0.00 29.579 69.602 71 0.022732 1.25001 7/2/2026 9:46:42 PM 0.00 29.579 69.602 71 0.022732 1.250011 7/2/2026 9:47:42 PM 0.00 29.576 69.584 71 0.022732 1.250011 7/2/2026 9:48:42 PM 0.00 29.593 69.512 71 0.022732 1.25001 7/2/2026 9:49:42 PM 0.00 29.575 69.566 71 0.022732 1.25001 7/2/2026 9:50:42 PM 0.00 29.572 69.656 71 0.022732 1.25001 7/2/2026 9:51:42 PM 0.00 29.590 69.674 71 0.022732 1.25001 7/2/2026 9:52:42 PM 0.00 29.579 69.602 71 0.022732 1.25001 7/2/2026 9:53:42 PM 0.00 29.576 69.602 71 0.022732 1.25001 7/2/2026 9:54:42 PM 0.00 29.584 69.584 71 0.022732 1.25001 7/2/2026 9:55:42 PM 0.00 29.577 69.548 71 0.022732 1.25001 7/2/2026 9:56:42 PM 0.00 29.574 69.620 71 0.022738 1.25001 7/2/2026 9:57:42 PM 0.00 29.592 69.674 71 0.022738 1.25001 7/2/2026 9:58:42 PM 0.00 29.580 69.548 71 0.022738 1.25001 7/2/2026 9:59:42 PM 0.00 29.597 69.656 71 0.022738 1.25001 7/2/2026 10:00:42 PM 0.00 29.576 69.602 71 0.022738 1.25001 7/2/2026 10:01:42 PM 0.00 29.597 69.656 71 0.022738 1.25001 7/2/2026 10:02:42 PM 0.00 29.583 69.638 71 0.022738 1.25001 7/2/2026 10:03:42 PM 0.00 29.577 69.548 71 0.022743 1.25001 7/2/2026 10:04:42 PM 0.00 29.580 69.620 71 0.022743 1.250009 7/2/2026 10:05:42 PM 0.00 29.597 69.638 71 0.022749 1.250009 7/2/2026 10:06:42 PM 0.00 29.595 69.620 71 0.022749 1.250009 7/2/2026 10:07:42 PM 0.00 29.580 69.548 71 0.022749 1.250009 7/2/2026 10:08:42 PM 0.00 29.587 69.602 71 0.022755 1.250009 7/2/2026 10:09:42 PM 0.00 29.590 69.620 71 0.022749 1.250009 7/2/2026 10:10:42 PM 0.00 29.584 69.602 71 0.022749 1.250008 7/2/2026 10:11:42 PM 0.00 29.595 69.620 71 0.022749 1.250008 7/2/2026 10:12:42 PM 0.00 29.604 69.620 71 0.022755 1.250008 7/2/2026 10:13:42 PM 0.00 29.595 69.584 71 0.022749 1.250008 7/2/2026 10:14:42 PM 0.00 29.593 69.584 71 0.022755 1.250008 7/2/2026 10:15:42 PM 0.00 29.580 69.548 71 0.022755 1.250008 7/2/2026 10:16:42 PM 0.00 29.580 69.620 71 0.022749 1.250009 7/2/2026 10:17:42 PM 0.00 29.580 69.566 71 0.022749 1.250009 7/2/2026 10:18:42 PM 0.00 29.598 69.692 71 0.022749 1.250008 7/2/2026 10:19:42 PM 0.00 29.591 69.566 71 0.022749 1.250008 7/2/2026 10:20:42 PM 0.00 29.593 69.602 71 0.022755 1.250009 7/2/2026 10:21:42 PM 0.00 29.594 69.638 71 0.022749 1.250008 7/2/2026 10:22:42 PM 0.00 29.576 69.602 71 0.022749 1.250008 7/2/2026 10:23:42 PM 0.00 29.580 69.710 71 0.022749 1.250009 7/2/2026 10:24:42 PM 0.00 29.597 69.638 71 0.022749 1.250009 7/2/2026 10:25:42 PM 0.00 29.588 69.548 71 0.022749 1.250009 7/2/2026 10:26:42 PM 0.00 29.583 69.656 71 0.022755 1.250008 7/2/2026 10:27:42 PM 0.00 29.583 69.638 71 0.022755 1.250008 7/2/2026 10:28:42 PM 0.00 29.606 69.638 71 0.022749 1.250008 7/2/2026 10:29:42 PM 0.00 29.602 69.548 71 0.022749 1.250008 7/2/2026 10:30:42 PM 0.00 29.584 69.602 71 0.022749 1.250009 7/2/2026 10:31:42 PM 0.00 29.595 69.674 71 0.022749 1.250009 7/2/2026 10:32:42 PM 0.00 29.601 69.692 71 0.022749 1.250009 7/2/2026 10:33:42 PM 0.00 29.592 69.566 71 0.022749 1.250009 7/2/2026 10:34:42 PM 0.00 29.584 69.602 71 0.022749 1.250009 7/2/2026 10:35:42 PM 0.00 29.586 69.656 71 0.022749 1.250009 7/2/2026 10:36:42 PM 0.00 29.579 69.602 71 0.022743 1.250009 7/2/2026 10:37:42 PM 0.00 29.586 69.656 71 0.022743 1.250009 7/2/2026 10:38:42 PM 0.00 29.592 69.656 71 0.022743 1.250009 7/2/2026 10:39:42 PM 0.00 29.579 69.602 71 0.022743 1.25001 7/2/2026 10:40:42 PM 0.00 29.579 69.602 71 0.022743 1.25001 7/2/2026 10:41:42 PM 0.00 29.599 69.620 71 0.022743 1.25001 7/2/2026 10:42:42 PM 0.00 29.594 69.656 71 0.022743 1.250009 7/2/2026 10:43:42 PM 0.00 29.579 69.602 71 0.022743 1.250009 7/2/2026 10:44:42 PM 0.00 29.573 69.602 71 0.022743 1.250009 7/2/2026 10:45:42 PM 0.00 29.589 69.656 71 0.022743 1.25001 7/2/2026 10:46:42 PM 0.00 29.572 69.638 71 0.022738 1.25001 7/2/2026 10:47:42 PM 0.00 29.595 69.602 71 0.022738 1.25001 7/2/2026 10:48:42 PM 0.00 29.597 69.656 71 0.022738 1.250009 7/2/2026 10:49:42 PM 0.00 29.591 69.620 71 0.022738 1.250009 7/2/2026 10:50:42 PM 0.00 29.595 69.674 71 0.022738 1.250009 7/2/2026 10:51:42 PM 0.00 29.592 69.638 71 0.022738 1.250009 7/2/2026 10:52:42 PM 0.00 29.569 69.548 71 0.022738 1.250009 7/2/2026 10:53:42 PM 0.00 29.606 69.638 71 0.022738 1.25001 7/2/2026 10:54:42 PM 0.00 29.587 69.584 71 0.022738 1.25001 7/2/2026 10:55:42 PM 0.00 29.598 69.584 71 0.022738 1.250009 7/2/2026 10:56:42 PM 0.00 29.591 69.566 71 0.022738 1.250009 7/2/2026 10:57:42 PM 0.00 29.585 69.548 71 0.022738 1.250009 7/2/2026 10:58:42 PM 0.00 29.593 69.602 71 0.022738 1.25001 7/2/2026 10:59:42 PM 0.00 29.595 69.620 71 0.022738 1.25001 7/2/2026 11:00:42 PM 0.00 29.583 69.566 71 0.022743 1.250009 7/2/2026 11:01:42 PM 0.00 29.583 69.656 71 0.022743 1.250009 7/2/2026 11:02:42 PM 0.00 29.598 69.620 71 0.022743 1.250009 7/2/2026 11:03:42 PM 0.00 29.595 69.620 71 0.022743 1.250009 7/2/2026 11:04:42 PM 0.00 29.580 69.566 71 0.022749 1.250009 7/2/2026 11:05:42 PM 0.00 29.590 69.674 71 0.022749 1.250009 7/2/2026 11:06:42 PM 0.00 29.593 69.620 71 0.022749 1.250009 7/2/2026 11:07:42 PM 0.00 29.593 69.584 71 0.022749 1.250009 7/2/2026 11:08:42 PM 0.00 29.601 69.602 71 0.022749 1.250009 7/2/2026 11:09:42 PM 0.00 29.603 69.638 71 0.022749 1.250008 7/2/2026 11:10:42 PM 0.00 29.591 69.548 71 0.022755 1.250009 7/2/2026 11:11:42 PM 0.00 29.584 69.602 71 0.022749 1.250008 7/2/2026 11:12:42 PM 0.00 29.597 69.674 71 0.022749 1.250008 7/2/2026 11:13:42 PM 0.00 29.593 69.602 71 0.022749 1.250008 7/2/2026 11:14:42 PM 0.00 29.600 69.638 71 0.022749 1.250008 7/2/2026 11:15:42 PM 0.00 29.591 69.566 71 0.022749 1.250009 7/2/2026 11:16:42 PM 0.00 29.595 69.584 71 0.022749 1.250008 7/2/2026 11:17:42 PM 0.00 29.589 69.566 71 0.022743 1.250009 7/2/2026 11:18:42 PM 0.00 29.596 69.548 71 0.022743 1.250008 7/2/2026 11:19:42 PM 0.00 29.596 69.620 71 0.022749 1.250008 7/2/2026 11:20:42 PM 0.00 29.601 69.620 71 0.022743 1.250008 7/2/2026 11:21:42 PM 0.00 29.598 69.602 71 0.022749 1.250008 7/2/2026 11:22:42 PM 0.00 29.602 69.620 71 0.022749 1.250009 7/2/2026 11:23:42 PM 0.00 29.594 69.674 71 0.022749 1.250009 7/2/2026 11:24:42 PM 0.00 29.610 69.566 71 0.022749 1.250009 7/2/2026 11:25:42 PM 0.00 29.597 69.566 71 0.022749 1.250009 7/2/2026 11:26:42 PM 0.00 29.604 69.692 71 0.022743 1.250008 7/2/2026 11:27:42 PM 0.00 29.593 69.584 71 0.022749 1.250009 7/2/2026 11:28:42 PM 0.00 29.593 69.584 71 0.022749 1.250009 7/2/2026 11:29:42 PM 0.00 29.600 69.638 71 0.022743 1.250009 7/2/2026 11:30:42 PM 0.00 29.593 69.602 71 0.022749 1.250009 7/2/2026 11:31:42 PM 0.00 29.592 69.674 71 0.022738 1.250009 7/2/2026 11:32:42 PM 0.00 29.598 69.620 71 0.022738 1.250009 7/2/2026 11:33:42 PM 0.00 29.595 69.620 71 0.022743 1.25001 7/2/2026 11:34:42 PM 0.00 29.594 69.566 71 0.022743 1.25001 7/2/2026 11:35:42 PM 0.00 29.603 69.638 71 0.022743 1.250009 7/2/2026 11:36:42 PM 0.00 29.597 69.566 71 0.022743 1.25001 7/2/2026 11:37:42 PM 0.00 29.604 69.692 71 0.022738 1.25001 7/2/2026 11:38:42 PM 0.00 29.593 69.620 71 0.022738 1.25001 7/2/2026 11:39:42 PM 0.00 29.601 69.584 71 0.022738 1.25001 7/2/2026 11:40:42 PM 0.00 29.596 69.566 71 0.022738 1.25001 7/2/2026 11:41:42 PM 0.00 29.597 69.638 71 0.022738 1.25001 7/2/2026 11:42:42 PM 0.00 29.606 69.620 71 0.022738 1.25001 7/2/2026 11:43:42 PM 0.00 29.610 69.566 71 0.022738 1.25001 7/2/2026 11:44:42 PM 0.00 29.589 69.638 71 0.022732 1.25001 7/2/2026 11:45:42 PM 0.00 29.607 69.566 71 0.022738 1.25001 7/2/2026 11:46:42 PM 0.00 29.609 69.584 71 0.022738 1.250011 7/2/2026 11:47:42 PM 0.00 29.610 69.566 71 0.022732 1.25001 7/2/2026 11:48:42 PM 0.00 29.605 69.548 71 0.022732 1.25001 7/2/2026 11:49:42 PM 0.00 29.601 69.602 71 0.022732 1.250009 7/2/2026 11:50:42 PM 0.00 29.606 69.620 71 0.022738 1.25001 7/2/2026 11:51:42 PM 0.00 29.595 69.584 71 0.022738 1.250009 7/2/2026 11:52:42 PM 0.00 29.602 69.620 71 0.022738 1.250009 7/2/2026 11:53:42 PM 0.00 29.589 69.638 71 0.022738 1.25001 7/2/2026 11:54:42 PM 0.00 29.586 69.566 71 0.022738 1.250009 7/2/2026 11:55:42 PM 0.00 29.611 69.638 71 0.022738 1.250009 7/2/2026 11:56:42 PM 0.00 29.589 69.566 71 0.022743 1.250009 7/2/2026 11:57:42 PM 0.00 29.593 69.584 71 0.022743 1.250009 7/2/2026 11:58:42 PM 0.00 29.596 69.548 71 0.022749 1.25001 7/2/2026 11:59:42 PM 0.00 29.616 69.638 71 0.022749 1.250009 7/3/2026 12:00:42 AM 0.00 29.602 69.566 71 0.022749 1.250009 7/3/2026 12:01:42 AM 0.00 29.602 69.566 71 0.022749 1.250009 7/3/2026 12:02:42 AM 0.00 29.603 69.638 71 0.022755 1.250009 7/3/2026 12:03:42 AM 0.00 29.602 69.566 71 0.022755 1.250009 7/3/2026 12:04:42 AM 0.00 29.600 69.638 71 0.022755 1.250009 7/3/2026 12:05:42 AM 0.00 29.622 69.584 71 0.022761 1.250008 7/3/2026 12:06:42 AM 0.00 29.596 69.548 71 0.022761 1.250008 7/3/2026 12:07:42 AM 0.00 29.616 69.638 70 0.022761 1.250007 7/3/2026 12:08:42 AM 0.00 29.596 69.566 71 0.022766 1.250008 7/3/2026 12:09:42 AM 0.00 29.593 69.530 71 0.022761 1.250007 7/3/2026 12:10:42 AM 0.00 29.588 69.548 71 0.022766 1.250006 7/3/2026 12:11:42 AM 0.00 29.608 69.638 70 0.022766 1.250007 7/3/2026 12:12:42 AM 0.00 29.606 69.638 71 0.022766 1.250007 7/3/2026 12:13:42 AM 0.00 29.591 69.566 70 0.022766 1.250007 7/3/2026 12:14:42 AM 0.00 29.583 69.548 71 0.022766 1.250007 7/3/2026 12:15:42 AM 0.00 29.597 69.638 71 0.022766 1.250007 7/3/2026 12:16:42 AM 0.00 29.590 69.620 71 0.022766 1.250007 7/3/2026 12:17:42 AM 0.00 29.604 69.584 71 0.022766 1.250006 7/3/2026 12:18:42 AM 0.00 29.593 69.584 71 0.022766 1.250007 7/3/2026 12:19:42 AM 0.00 29.595 69.584 70 0.022766 1.250006 7/3/2026 12:20:42 AM 0.00 29.593 69.530 71 0.022766 1.250007 7/3/2026 12:21:42 AM 0.00 29.590 69.602 71 0.022766 1.250007 7/3/2026 12:22:42 AM 0.00 29.604 69.602 70 0.022766 1.250007 7/3/2026 12:23:42 AM 0.00 29.604 69.602 70 0.022766 1.250007 7/3/2026 12:24:42 AM 0.00 29.586 69.656 70 0.022766 1.250007 7/3/2026 12:25:42 AM 0.00 29.591 69.620 70 0.022766 1.250007 7/3/2026 12:26:42 AM 0.00 29.596 69.620 70 0.022766 1.250007 7/3/2026 12:27:42 AM 0.00 29.592 69.656 71 0.022766 1.250007 7/3/2026 12:28:42 AM 0.00 29.589 69.638 71 0.022766 1.250007 7/3/2026 12:29:42 AM 0.00 29.595 69.584 70 0.022761 1.250007 7/3/2026 12:30:42 AM 0.00 29.595 69.620 70 0.022761 1.250007 7/3/2026 12:31:42 AM 0.00 29.605 69.566 70 0.022761 1.250008 7/3/2026 12:32:42 AM 0.00 29.601 69.584 70 0.022755 1.250008 7/3/2026 12:33:42 AM 0.00 29.596 69.566 71 0.022761 1.250008 7/3/2026 12:34:42 AM 0.00 29.599 69.548 71 0.022761 1.250008 7/3/2026 12:35:42 AM 0.00 29.589 69.656 71 0.022761 1.250008 7/3/2026 12:36:42 AM 0.00 29.603 69.638 70 0.022755 1.250008 7/3/2026 12:37:42 AM 0.00 29.589 69.566 71 0.022755 1.250008 7/3/2026 12:38:42 AM 0.00 29.594 69.566 70 0.022749 1.250009 7/3/2026 12:39:42 AM 0.00 29.580 69.620 71 0.022749 1.250009 7/3/2026 12:40:42 AM 0.00 29.593 69.548 71 0.022749 1.250009 7/3/2026 12:41:42 AM 0.00 29.598 69.620 70 0.022749 1.250009 7/3/2026 12:42:42 AM 0.00 29.577 69.548 70 0.022755 1.250009 7/3/2026 12:43:42 AM 0.00 29.593 69.620 70 0.022755 1.250009 7/3/2026 12:44:42 AM 0.00 29.593 69.584 70 0.022749 1.250009 7/3/2026 12:45:42 AM 0.00 29.588 69.548 71 0.022749 1.250009 7/3/2026 12:46:42 AM 0.00 29.583 69.620 71 0.022749 1.250009 7/3/2026 12:47:42 AM 0.00 29.594 69.674 71 0.022749 1.250009 7/3/2026 12:48:42 AM 0.00 29.593 69.548 71 0.022749 1.250009 7/3/2026 12:49:42 AM 0.00 29.590 69.602 70 0.022749 1.250008 7/3/2026 12:50:42 AM 0.00 29.598 69.602 70 0.022749 1.250009 7/3/2026 12:51:42 AM 0.00 29.590 69.602 70 0.022749 1.250008 7/3/2026 12:52:42 AM 0.00 29.593 69.602 71 0.022755 1.250009 7/3/2026 12:53:42 AM 0.00 29.593 69.602 70 0.022749 1.250009 7/3/2026 12:54:42 AM 0.00 29.600 69.674 70 0.022749 1.250008 7/3/2026 12:55:42 AM 0.00 29.584 69.602 70 0.022755 1.250008 7/3/2026 12:56:42 AM 0.00 29.590 69.584 71 0.022761 1.250008 7/3/2026 12:57:42 AM 0.00 29.591 69.548 70 0.022755 1.250008 7/3/2026 12:58:42 AM 0.00 29.593 69.620 70 0.022761 1.250008 7/3/2026 12:59:42 AM 0.00 29.587 69.584 71 0.022755 1.250008 7/3/2026 1:00:42 AM 0.00 29.580 69.548 71 0.022761 1.250008 7/3/2026 1:01:42 AM 0.00 29.590 69.602 70 0.022761 1.250008 7/3/2026 1:02:42 AM 0.00 29.583 69.638 70 0.022761 1.250008 7/3/2026 1:03:42 AM 0.00 29.590 69.584 70 0.022761 1.250008 7/3/2026 1:04:42 AM 0.00 29.594 69.566 70 0.022766 1.250008 7/3/2026 1:05:42 AM 0.00 29.595 69.602 70 0.022766 1.250007 7/3/2026 1:06:42 AM 0.00 29.583 69.620 70 0.022772 1.250007 7/3/2026 1:07:42 AM 0.00 29.585 69.548 70 0.022766 1.250007 7/3/2026 1:08:42 AM 0.00 29.594 69.566 71 0.022772 1.250007 7/3/2026 1:09:42 AM 0.00 29.584 69.602 70 0.022772 1.250007 7/3/2026 1:10:42 AM 0.00 29.595 69.620 71 0.022766 1.250006 7/3/2026 1:11:42 AM 0.00 29.583 69.548 70 0.022766 1.250006 7/3/2026 1:12:42 AM 0.00 29.587 69.602 70 0.022772 1.250006 7/3/2026 1:13:42 AM 0.00 29.597 69.638 70 0.022772 1.250007 7/3/2026 1:14:42 AM 0.00 29.586 69.566 70 0.022772 1.250006 7/3/2026 1:15:42 AM 0.00 29.592 69.566 70 0.022772 1.250007 7/3/2026 1:16:42 AM 0.00 29.590 69.602 71 0.022766 1.250007 7/3/2026 1:17:42 AM 0.00 29.590 69.584 70 0.022772 1.250006 7/3/2026 1:18:42 AM 0.00 29.583 69.566 70 0.022772 1.250006 7/3/2026 1:19:42 AM 0.00 29.573 69.494 70 0.022772 1.250006 7/3/2026 1:20:42 AM 0.00 29.588 69.620 70 0.022772 1.250006 7/3/2026 1:21:42 AM 0.00 29.591 69.548 70 0.022772 1.250006 7/3/2026 1:22:42 AM 0.00 29.579 69.584 70 0.022772 1.250006 7/3/2026 1:23:42 AM 0.00 29.580 69.548 70 0.022766 1.250007 7/3/2026 1:24:42 AM 0.00 29.593 69.602 70 0.022772 1.250006 7/3/2026 1:25:42 AM 0.00 29.584 69.602 71 0.022766 1.250006 7/3/2026 1:26:42 AM 0.00 29.593 69.602 70 0.022766 1.250006 7/3/2026 1:27:42 AM 0.00 29.576 69.602 70 0.022772 1.250006 7/3/2026 1:28:42 AM 0.00 29.570 69.602 70 0.022772 1.250006 7/3/2026 1:29:42 AM 0.00 29.584 69.602 70 0.022766 1.250007 7/3/2026 1:30:42 AM 0.00 29.570 69.602 70 0.022766 1.250007 7/3/2026 1:31:42 AM 0.00 29.585 69.620 70 0.022766 1.250007 7/3/2026 1:32:42 AM 0.00 29.573 69.584 70 0.022761 1.250007 7/3/2026 1:33:42 AM 0.00 29.585 69.548 70 0.022766 1.250007 7/3/2026 1:34:42 AM 0.00 29.579 69.584 70 0.022761 1.250006 7/3/2026 1:35:42 AM 0.00 29.577 69.548 70 0.022766 1.250007 7/3/2026 1:36:42 AM 0.00 29.583 69.566 70 0.022766 1.250007 7/3/2026 1:37:42 AM 0.00 29.569 69.548 70 0.022761 1.250008 7/3/2026 1:38:42 AM 0.00 29.579 69.602 70 0.022761 1.250008 7/3/2026 1:39:42 AM 0.00 29.578 69.566 70 0.022761 1.250008 7/3/2026 1:40:42 AM 0.00 29.573 69.602 70 0.022755 1.250008 7/3/2026 1:41:42 AM 0.00 29.576 69.602 70 0.022755 1.250008 7/3/2026 1:42:42 AM 0.00 29.561 69.566 70 0.022761 1.250008 7/3/2026 1:43:42 AM 0.00 29.591 69.548 70 0.022755 1.250008 7/3/2026 1:44:42 AM 0.00 29.587 69.602 70 0.022755 1.250008 7/3/2026 1:45:42 AM 0.00 29.575 69.566 70 0.022755 1.250008 7/3/2026 1:46:42 AM 0.00 29.590 69.494 70 0.022749 1.250008 7/3/2026 1:47:42 AM 0.00 29.576 69.602 70 0.022755 1.250008 7/3/2026 1:48:42 AM 0.00 29.571 69.530 70 0.022755 1.250008 7/3/2026 1:49:42 AM 0.00 29.579 69.584 70 0.022755 1.250008 7/3/2026 1:50:42 AM 0.00 29.587 69.476 70 0.022755 1.250008 7/3/2026 1:51:42 AM 0.00 29.574 69.530 70 0.022755 1.250007 7/3/2026 1:52:42 AM 0.00 29.591 69.548 70 0.022761 1.250008 7/3/2026 1:53:42 AM 0.00 29.584 69.584 70 0.022761 1.250008 7/3/2026 1:54:42 AM 0.00 29.588 69.548 70 0.022761 1.250008 7/3/2026 1:55:42 AM 0.00 29.580 69.566 70 0.022761 1.250008 7/3/2026 1:56:42 AM 0.00 29.583 69.620 70 0.022761 1.250007 7/3/2026 1:57:42 AM 0.00 29.563 69.440 70 0.022761 1.250007 7/3/2026 1:58:42 AM 0.00 29.593 69.566 70 0.022766 1.250007 7/3/2026 1:59:42 AM 0.00 29.583 69.530 70 0.022766 1.250008 7/3/2026 2:00:42 AM 0.00 29.586 69.566 70 0.022766 1.250007 7/3/2026 2:01:42 AM 0.00 29.576 69.602 70 0.022766 1.250007 7/3/2026 2:02:42 AM 0.00 29.576 69.476 70 0.022766 1.250007 7/3/2026 2:03:42 AM 0.00 29.594 69.476 70 0.022772 1.250007 7/3/2026 2:04:42 AM 0.00 29.584 69.602 70 0.022772 1.250006 7/3/2026 2:05:42 AM 0.00 29.579 69.602 70 0.022778 1.250006 7/3/2026 2:06:42 AM 0.00 29.575 69.566 70 0.022772 1.250006 7/3/2026 2:07:42 AM 0.00 29.586 69.638 70 0.022778 1.250006 7/3/2026 2:08:42 AM 0.00 29.583 69.620 70 0.022778 1.250006 7/3/2026 2:09:42 AM 0.00 29.567 69.566 70 0.022778 1.250006 7/3/2026 2:10:42 AM 0.00 29.586 69.476 70 0.022778 1.250005 7/3/2026 2:11:42 AM 0.00 29.591 69.548 70 0.022784 1.250005 7/3/2026 2:12:42 AM 0.00 29.598 69.512 70 0.022784 1.250005 7/3/2026 2:13:42 AM 0.00 29.570 69.512 70 0.022784 1.250005 7/3/2026 2:14:42 AM 0.00 29.593 69.602 70 0.022778 1.250005 7/3/2026 2:15:42 AM 0.00 29.587 69.602 70 0.022784 1.250005 7/3/2026 2:16:42 AM 0.00 29.577 69.512 70 0.022778 1.250006 7/3/2026 2:17:42 AM 0.00 29.574 69.548 70 0.022778 1.250005 7/3/2026 2:18:42 AM 0.00 29.574 69.620 70 0.022784 1.250005 7/3/2026 2:19:42 AM 0.00 29.572 69.458 70 0.022784 1.250005 7/3/2026 2:20:42 AM 0.00 29.577 69.548 70 0.022778 1.250005 7/3/2026 2:21:42 AM 0.00 29.589 69.566 70 0.022772 1.250005 7/3/2026 2:22:42 AM 0.00 29.587 69.404 70 0.022778 1.250006 7/3/2026 2:23:42 AM 0.00 29.574 69.512 70 0.022778 1.250005 7/3/2026 2:24:42 AM 0.00 29.580 69.530 70 0.022778 1.250006 7/3/2026 2:25:42 AM 0.00 29.583 69.530 70 0.022778 1.250006 7/3/2026 2:26:42 AM 0.00 29.582 69.512 70 0.022778 1.250006 7/3/2026 2:27:42 AM 0.00 29.594 69.566 70 0.022778 1.250005 7/3/2026 2:28:42 AM 0.00 29.593 69.602 70 0.022778 1.250005 7/3/2026 2:29:42 AM 0.00 29.585 69.530 70 0.022778 1.250006 7/3/2026 2:30:42 AM 0.00 29.574 69.530 70 0.022778 1.250006 7/3/2026 2:31:42 AM 0.00 29.565 69.476 70 0.022772 1.250006 7/3/2026 2:32:42 AM 0.00 29.570 69.422 70 0.022772 1.250006 7/3/2026 2:33:42 AM 0.00 29.578 69.566 70 0.022772 1.250006 7/3/2026 2:34:42 AM 0.00 29.582 69.476 70 0.022772 1.250006 7/3/2026 2:35:42 AM 0.00 29.582 69.476 70 0.022766 1.250006 7/3/2026 2:36:42 AM 0.00 29.573 69.422 70 0.022766 1.250007 7/3/2026 2:37:42 AM 0.00 29.580 69.512 70 0.022766 1.250007 7/3/2026 2:38:42 AM 0.00 29.576 69.512 70 0.022766 1.250008 7/3/2026 2:39:42 AM 0.00 29.579 69.602 70 0.022755 1.250008 7/3/2026 2:40:42 AM 0.00 29.576 69.494 70 0.022761 1.250008 7/3/2026 2:41:42 AM 0.00 29.572 69.458 70 0.022761 1.250008 7/3/2026 2:42:42 AM 0.00 29.580 69.476 70 0.022761 1.250008 7/3/2026 2:43:42 AM 0.00 29.584 69.512 70 0.022755 1.250008 7/3/2026 2:44:42 AM 0.00 29.590 69.512 70 0.022755 1.250008 7/3/2026 2:45:42 AM 0.00 29.584 69.584 70 0.022755 1.250008 7/3/2026 2:46:42 AM 0.00 29.587 69.476 70 0.022755 1.250008 7/3/2026 2:47:42 AM 0.00 29.582 69.494 70 0.022749 1.250008 7/3/2026 2:48:42 AM 0.00 29.582 69.512 70 0.022755 1.250008 7/3/2026 2:49:42 AM 0.00 29.582 69.512 70 0.022749 1.250008 7/3/2026 2:50:42 AM 0.00 29.574 69.548 70 0.022749 1.250008 7/3/2026 2:51:42 AM 0.00 29.571 69.548 70 0.022749 1.250008 7/3/2026 2:52:42 AM 0.00 29.565 69.494 70 0.022755 1.250008 7/3/2026 2:53:42 AM 0.00 29.584 69.512 70 0.022749 1.250008 7/3/2026 2:54:42 AM 0.00 29.595 69.494 70 0.022749 1.250009 7/3/2026 2:55:42 AM 0.00 29.582 69.476 70 0.022755 1.250008 7/3/2026 2:56:42 AM 0.00 29.580 69.458 70 0.022755 1.250008 7/3/2026 2:57:42 AM 0.00 29.580 69.458 70 0.022755 1.250007 7/3/2026 2:58:42 AM 0.00 29.582 69.476 70 0.022755 1.250008 7/3/2026 2:59:42 AM 0.00 29.578 69.458 70 0.022761 1.250008 7/3/2026 3:00:42 AM 0.00 29.571 69.422 70 0.022761 1.250008 7/3/2026 3:01:42 AM 0.00 29.574 69.512 70 0.022761 1.250008 7/3/2026 3:02:42 AM 0.00 29.575 69.458 70 0.022761 1.250008 7/3/2026 3:03:42 AM 0.00 29.573 69.476 70 0.022766 1.250008 7/3/2026 3:04:42 AM 0.00 29.589 69.476 70 0.022766 1.250007 7/3/2026 3:05:42 AM 0.00 29.578 69.566 70 0.022766 1.250007 7/3/2026 3:06:42 AM 0.00 29.568 69.476 70 0.022772 1.250007 7/3/2026 3:07:42 AM 0.00 29.572 69.458 70 0.022772 1.250007 7/3/2026 3:08:42 AM 0.00 29.573 69.404 70 0.022772 1.250006 7/3/2026 3:09:42 AM 0.00 29.566 69.422 70 0.022772 1.250006 7/3/2026 3:10:42 AM 0.00 29.569 69.512 70 0.022772 1.250006 7/3/2026 3:11:42 AM 0.00 29.580 69.422 70 0.022772 1.250006 7/3/2026 3:12:42 AM 0.00 29.574 69.440 70 0.022772 1.250006 7/3/2026 3:13:42 AM 0.00 29.577 69.512 70 0.022772 1.250006 7/3/2026 3:14:42 AM 0.00 29.575 69.458 70 0.022772 1.250006 7/3/2026 3:15:42 AM 0.00 29.571 69.422 70 0.022772 1.250006 7/3/2026 3:16:42 AM 0.00 29.566 69.422 70 0.022772 1.250006 7/3/2026 3:17:42 AM 0.00 29.586 69.458 70 0.022772 1.250006 7/3/2026 3:18:42 AM 0.00 29.571 69.422 70 0.022772 1.250006 7/3/2026 3:19:42 AM 0.00 29.560 69.404 70 0.022772 1.250005 7/3/2026 3:20:42 AM 0.00 29.574 69.422 70 0.022772 1.250006 7/3/2026 3:21:42 AM 0.00 29.570 69.476 70 0.022778 1.250006 7/3/2026 3:22:42 AM 0.00 29.582 69.512 70 0.022772 1.250006 7/3/2026 3:23:42 AM 0.00 29.566 69.422 70 0.022772 1.250006 7/3/2026 3:24:42 AM 0.00 29.576 69.512 70 0.022778 1.250006 7/3/2026 3:25:42 AM 0.00 29.580 69.476 70 0.022772 1.250006 7/3/2026 3:26:42 AM 0.00 29.578 69.458 70 0.022778 1.250005 7/3/2026 3:27:42 AM 0.00 29.579 69.422 70 0.022778 1.250006 7/3/2026 3:28:42 AM 0.00 29.577 69.548 70 0.022778 1.250006 7/3/2026 3:29:42 AM 0.00 29.585 69.530 70 0.022778 1.250006 7/3/2026 3:30:42 AM 0.00 29.566 69.440 70 0.022772 1.250006 7/3/2026 3:31:42 AM 0.00 29.576 69.476 70 0.022778 1.250006 7/3/2026 3:32:42 AM 0.00 29.565 69.404 70 0.022778 1.250006 7/3/2026 3:33:42 AM 0.00 29.562 69.386 70 0.022772 1.250006 7/3/2026 3:34:42 AM 0.00 29.576 69.476 70 0.022778 1.250006 7/3/2026 3:35:42 AM 0.00 29.567 69.458 70 0.022778 1.250006 7/3/2026 3:36:42 AM 0.00 29.579 69.404 70 0.022778 1.250006 7/3/2026 3:37:42 AM 0.00 29.576 69.404 70 0.022778 1.250007 7/3/2026 3:38:42 AM 0.00 29.586 69.476 70 0.022778 1.250007 7/3/2026 3:39:42 AM 0.00 29.589 69.458 70 0.022778 1.250007 7/3/2026 3:40:42 AM 0.00 29.568 69.404 70 0.022778 1.250007 7/3/2026 3:41:42 AM 0.00 29.579 69.386 70 0.022778 1.250007 7/3/2026 3:42:42 AM 0.00 29.574 69.422 70 0.022778 1.250007 7/3/2026 3:43:42 AM 0.00 29.563 69.422 70 0.022772 1.250007 7/3/2026 3:44:42 AM 0.00 29.569 69.422 70 0.022772 1.250007 7/3/2026 3:45:42 AM 0.00 29.564 69.368 70 0.022772 1.250007 7/3/2026 3:46:42 AM 0.00 29.577 69.422 70 0.022772 1.250007 7/3/2026 3:47:42 AM 0.00 29.570 69.386 70 0.022772 1.250007 7/3/2026 3:48:42 AM 0.00 29.580 69.458 70 0.022772 1.250006 7/3/2026 3:49:42 AM 0.00 29.582 69.386 70 0.022772 1.250007 7/3/2026 3:50:42 AM 0.00 29.588 69.422 70 0.022766 1.250007 7/3/2026 3:51:42 AM 0.00 29.579 69.404 70 0.022766 1.250006 7/3/2026 3:52:42 AM 0.00 29.566 69.332 70 0.022772 1.250007 7/3/2026 3:53:42 AM 0.00 29.568 69.386 70 0.022772 1.250007 7/3/2026 3:54:42 AM 0.00 29.568 69.476 70 0.022766 1.250007 7/3/2026 3:55:42 AM 0.00 29.577 69.350 70 0.022772 1.250006 7/3/2026 3:56:42 AM 0.00 29.568 69.404 70 0.022772 1.250006 7/3/2026 3:57:42 AM 0.00 29.585 69.422 70 0.022772 1.250006 7/3/2026 3:58:42 AM 0.00 29.562 69.386 70 0.022772 1.250006 7/3/2026 3:59:42 AM 0.00 29.574 69.440 70 0.022772 1.250007 7/3/2026 4:00:42 AM 0.00 29.571 69.440 70 0.022772 1.250007 7/3/2026 4:01:42 AM 0.00 29.556 69.458 70 0.022772 1.250007 7/3/2026 4:02:42 AM 0.00 29.573 69.386 70 0.022772 1.250007 7/3/2026 4:03:42 AM 0.00 29.575 69.458 70 0.022772 1.250007 7/3/2026 4:04:42 AM 0.00 29.580 69.368 70 0.022778 1.250006 7/3/2026 4:05:42 AM 0.00 29.563 69.350 70 0.022778 1.250006 7/3/2026 4:06:42 AM 0.00 29.565 69.386 70 0.022778 1.250006 7/3/2026 4:07:42 AM 0.00 29.580 69.422 70 0.022778 1.250006 7/3/2026 4:08:42 AM 0.00 29.565 69.404 70 0.022772 1.250006 7/3/2026 4:09:42 AM 0.00 29.570 69.422 70 0.022778 1.250006 7/3/2026 4:10:42 AM 0.00 29.571 69.368 70 0.022778 1.250006 7/3/2026 4:11:42 AM 0.00 29.584 69.404 70 0.022778 1.250006 7/3/2026 4:12:42 AM 0.00 29.577 69.350 70 0.022778 1.250006 7/3/2026 4:13:42 AM 0.00 29.567 69.368 70 0.022778 1.250006 7/3/2026 4:14:42 AM 0.00 29.583 69.350 70 0.022772 1.250006 7/3/2026 4:15:42 AM 0.00 29.568 69.314 70 0.022772 1.250006 7/3/2026 4:16:42 AM 0.00 29.580 69.314 70 0.022772 1.250007 7/3/2026 4:17:42 AM 0.00 29.577 69.422 70 0.022766 1.250006 7/3/2026 4:18:42 AM 0.00 29.574 69.350 70 0.022778 1.250006 7/3/2026 4:19:42 AM 0.00 29.577 69.350 70 0.022772 1.250006 7/3/2026 4:20:42 AM 0.00 29.570 69.314 70 0.022778 1.250007 7/3/2026 4:21:42 AM 0.00 29.570 69.404 70 0.022772 1.250006 7/3/2026 4:22:42 AM 0.00 29.570 69.296 70 0.022772 1.250007 7/3/2026 4:23:42 AM 0.00 29.578 69.368 70 0.022772 1.250007 7/3/2026 4:24:42 AM 0.00 29.585 69.332 70 0.022772 1.250007 7/3/2026 4:25:42 AM 0.00 29.590 69.386 70 0.022772 1.250007 7/3/2026 4:26:42 AM 0.00 29.597 69.368 70 0.022772 1.250006 7/3/2026 4:27:42 AM 0.00 29.577 69.332 70 0.022772 1.250007 7/3/2026 4:28:42 AM 0.00 29.586 69.368 70 0.022772 1.250007 7/3/2026 4:29:42 AM 0.00 29.584 69.386 70 0.022766 1.250007 7/3/2026 4:30:42 AM 0.00 29.587 69.386 70 0.022766 1.250007 7/3/2026 4:31:42 AM 0.00 29.596 69.368 70 0.022766 1.250007 7/3/2026 4:32:42 AM 0.00 29.586 69.368 70 0.022766 1.250007 7/3/2026 4:33:42 AM 0.00 29.580 69.350 70 0.022766 1.250007 7/3/2026 4:34:42 AM 0.00 29.582 69.314 70 0.022766 1.250007 7/3/2026 4:35:42 AM 0.00 29.590 69.314 70 0.022766 1.250008 7/3/2026 4:36:42 AM 0.00 29.586 69.296 70 0.022761 1.250007 7/3/2026 4:37:42 AM 0.00 29.585 69.278 70 0.022766 1.250008 7/3/2026 4:38:42 AM 0.00 29.586 69.278 70 0.022761 1.250009 7/3/2026 4:39:42 AM 0.00 29.591 69.332 70 0.022761 1.250008 7/3/2026 4:40:42 AM 0.00 29.591 69.368 70 0.022761 1.250008 7/3/2026 4:41:42 AM 0.00 29.584 69.386 70 0.022761 1.250008 7/3/2026 4:42:42 AM 0.00 29.590 69.386 70 0.022761 1.250008 7/3/2026 4:43:42 AM 0.00 29.590 69.386 70 0.022761 1.250008 7/3/2026 4:44:42 AM 0.00 29.591 69.368 70 0.022761 1.250008 7/3/2026 4:45:42 AM 0.00 29.580 69.368 70 0.022755 1.250008 7/3/2026 4:46:42 AM 0.00 29.595 69.350 70 0.022761 1.250009 7/3/2026 4:47:42 AM 0.00 29.583 69.296 70 0.022755 1.250008 7/3/2026 4:48:42 AM 0.00 29.584 69.314 70 0.022755 1.250008 7/3/2026 4:49:42 AM 0.00 29.575 69.296 70 0.022755 1.250007 7/3/2026 4:50:42 AM 0.00 29.590 69.314 70 0.022761 1.250008 7/3/2026 4:51:42 AM 0.00 29.587 69.242 70 0.022755 1.250008 7/3/2026 4:52:42 AM 0.00 29.587 69.314 70 0.022761 1.250008 7/3/2026 4:53:42 AM 0.00 29.587 69.260 70 0.022755 1.250008 7/3/2026 4:54:42 AM 0.00 29.583 69.332 70 0.022755 1.250008 7/3/2026 4:55:42 AM 0.00 29.592 69.314 70 0.022761 1.250008 7/3/2026 4:56:42 AM 0.00 29.586 69.368 70 0.022761 1.250007 7/3/2026 4:57:42 AM 0.00 29.592 69.314 70 0.022766 1.250007 7/3/2026 4:58:42 AM 0.00 29.588 69.368 70 0.022766 1.250007 7/3/2026 4:59:42 AM 0.00 29.586 69.314 70 0.022766 1.250008 7/3/2026 5:00:42 AM 0.00 29.588 69.332 70 0.022761 1.250007 7/3/2026 5:01:42 AM 0.00 29.584 69.314 70 0.022766 1.250007 7/3/2026 5:02:42 AM 0.00 29.582 69.224 70 0.022766 1.250007 7/3/2026 5:03:42 AM 0.00 29.585 69.332 70 0.022772 1.250007 7/3/2026 5:04:42 AM 0.00 29.591 69.350 70 0.022772 1.250007 7/3/2026 5:05:42 AM 0.00 29.585 69.278 70 0.022778 1.250007 7/3/2026 5:06:42 AM 0.00 29.593 69.242 70 0.022772 1.250007 7/3/2026 5:07:42 AM 0.00 29.590 69.260 70 0.022778 1.250006 7/3/2026 5:08:42 AM 0.00 29.589 69.278 70 0.022778 1.250006 7/3/2026 5:09:42 AM 0.00 29.577 69.332 70 0.022778 1.250006 7/3/2026 5:10:42 AM 0.00 29.574 69.368 70 0.022778 1.250006 7/3/2026 5:11:42 AM 0.00 29.588 69.350 70 0.022778 1.250006 7/3/2026 5:12:42 AM 0.00 29.580 69.296 70 0.022778 1.250005 7/3/2026 5:13:42 AM 0.00 29.588 69.278 70 0.022778 1.250006 7/3/2026 5:14:42 AM 0.00 29.583 69.296 70 0.022772 1.250006 7/3/2026 5:15:42 AM 0.00 29.575 69.314 70 0.022778 1.250006 7/3/2026 5:16:42 AM 0.00 29.572 69.314 70 0.022778 1.250006 7/3/2026 5:17:42 AM 0.00 29.584 69.314 70 0.022778 1.250006 7/3/2026 5:18:42 AM 0.00 29.584 69.260 70 0.022778 1.250006 7/3/2026 5:19:42 AM 0.00 29.589 69.314 70 0.022778 1.250006 7/3/2026 5:20:42 AM 0.00 29.569 69.332 70 0.022778 1.250006 7/3/2026 5:21:42 AM 0.00 29.583 69.278 70 0.022778 1.250006 7/3/2026 5:22:42 AM 0.00 29.569 69.260 70 0.022778 1.250006 7/3/2026 5:23:42 AM 0.00 29.590 69.260 70 0.022778 1.250006 7/3/2026 5:24:42 AM 0.00 29.583 69.278 70 0.022778 1.250006 7/3/2026 5:25:42 AM 0.00 29.574 69.278 70 0.022778 1.250006 7/3/2026 5:26:42 AM 0.00 29.588 69.206 70 0.022778 1.250006 7/3/2026 5:27:42 AM 0.00 29.588 69.278 70 0.022772 1.250006 7/3/2026 5:28:42 AM 0.00 29.588 69.278 70 0.022772 1.250006 7/3/2026 5:29:42 AM 0.00 29.590 69.260 70 0.022772 1.250007 7/3/2026 5:30:42 AM 0.00 29.592 69.296 70 0.022778 1.250007 7/3/2026 5:31:42 AM 0.00 29.585 69.206 70 0.022772 1.250007 7/3/2026 5:32:42 AM 0.00 29.573 69.224 70 0.022772 1.250007 7/3/2026 5:33:42 AM 0.00 29.593 69.314 70 0.022766 1.250006 7/3/2026 5:34:42 AM 0.00 29.579 69.242 70 0.022772 1.250007 7/3/2026 5:35:42 AM 0.00 29.588 69.170 70 0.022772 1.250007 7/3/2026 5:36:42 AM 0.00 29.588 69.278 70 0.022772 1.250007 7/3/2026 5:37:42 AM 0.00 29.590 69.224 70 0.022766 1.250007 7/3/2026 5:38:42 AM 0.00 29.589 69.296 70 0.022766 1.250008 7/3/2026 5:39:42 AM 0.00 29.590 69.224 70 0.022772 1.250008 7/3/2026 5:40:42 AM 0.00 29.593 69.260 70 0.022766 1.250008 7/3/2026 5:41:42 AM 0.00 29.599 69.278 70 0.022766 1.250008 7/3/2026 5:42:42 AM 0.00 29.597 69.314 70 0.022766 1.250007 7/3/2026 5:43:42 AM 0.00 29.594 69.242 70 0.022766 1.250008 7/3/2026 5:44:42 AM 0.00 29.596 69.206 70 0.022766 1.250008 7/3/2026 5:45:42 AM 0.00 29.601 69.260 70 0.022766 1.250008 7/3/2026 5:46:42 AM 0.00 29.592 69.224 70 0.022766 1.250008 7/3/2026 5:47:42 AM 0.00 29.602 69.206 70 0.022766 1.250008 7/3/2026 5:48:42 AM 0.00 29.600 69.242 70 0.022766 1.250007 7/3/2026 5:49:42 AM 0.00 29.598 69.170 70 0.022766 1.250007 7/3/2026 5:50:42 AM 0.00 29.603 69.242 70 0.022766 1.250007 7/3/2026 5:51:42 AM 0.00 29.606 69.170 70 0.022766 1.250007 7/3/2026 5:52:42 AM 0.00 29.622 69.224 70 0.022766 1.250007 7/3/2026 5:53:42 AM 0.00 29.600 69.224 70 0.022766 1.250008 7/3/2026 5:54:42 AM 0.00 29.611 69.224 70 0.022766 1.250008 7/3/2026 5:55:42 AM 0.00 29.617 69.170 70 0.022766 1.250007 7/3/2026 5:56:42 AM 0.00 29.607 69.206 70 0.022766 1.250007 7/3/2026 5:57:42 AM 0.00 29.610 69.206 70 0.022766 1.250007 7/3/2026 5:58:42 AM 0.00 29.602 69.278 70 0.022766 1.250007 7/3/2026 5:59:42 AM 0.00 29.607 69.206 70 0.022766 1.250007 7/3/2026 6:00:42 AM 0.00 29.603 69.224 70 0.022766 1.250007 7/3/2026 6:01:42 AM 0.00 29.606 69.116 70 0.022772 1.250007 7/3/2026 6:02:42 AM 0.00 29.611 69.224 70 0.022766 1.250008 7/3/2026 6:03:42 AM 0.00 29.611 69.134 70 0.022772 1.250007 7/3/2026 6:04:42 AM 0.00 29.598 69.170 70 0.022772 1.250007 7/3/2026 6:05:42 AM 0.00 29.592 69.134 70 0.022772 1.250007 7/3/2026 6:06:42 AM 0.00 29.606 69.134 70 0.022778 1.250007 7/3/2026 6:07:42 AM 0.00 29.593 69.098 70 0.022778 1.250007 7/3/2026 6:08:42 AM 0.00 29.604 69.170 70 0.022772 1.250006 7/3/2026 6:09:42 AM 0.00 29.596 69.206 70 0.022778 1.250007 7/3/2026 6:10:42 AM 0.00 29.608 69.224 70 0.022778 1.250006 7/3/2026 6:11:42 AM 0.00 29.593 69.206 70 0.022778 1.250006 7/3/2026 6:12:42 AM 0.00 29.612 69.170 70 0.022778 1.250006 7/3/2026 6:13:42 AM 0.00 29.603 69.134 70 0.022772 1.250006 7/3/2026 6:14:42 AM 0.00 29.597 69.134 70 0.022772 1.250006 7/3/2026 6:15:42 AM 0.00 29.611 69.116 70 0.022772 1.250006 7/3/2026 6:16:42 AM 0.00 29.613 69.188 70 0.022772 1.250006 7/3/2026 6:17:42 AM 0.00 29.598 69.170 70 0.022772 1.250006 7/3/2026 6:18:42 AM 0.00 29.608 69.224 70 0.022772 1.250006 7/3/2026 6:19:42 AM 0.00 29.609 69.170 70 0.022772 1.250006 7/3/2026 6:20:42 AM 0.00 29.617 69.152 70 0.022766 1.250006 7/3/2026 6:21:42 AM 0.00 29.616 69.188 70 0.022766 1.250007 7/3/2026 6:22:42 AM 0.00 29.606 69.116 70 0.022766 1.250007 7/3/2026 6:23:42 AM 0.00 29.607 69.188 70 0.022772 1.250007 7/3/2026 6:24:42 AM 0.00 29.614 69.116 70 0.022766 1.250007 7/3/2026 6:25:42 AM 0.00 29.601 69.170 70 0.022766 1.250007 7/3/2026 6:26:42 AM 0.00 29.600 69.134 70 0.022766 1.250007 7/3/2026 6:27:42 AM 0.00 29.597 69.116 70 0.022766 1.250007 7/3/2026 6:28:42 AM 0.00 29.601 69.170 70 0.022761 1.250008 7/3/2026 6:29:42 AM 0.00 29.603 69.134 70 0.022761 1.250007 7/3/2026 6:30:42 AM 0.00 29.611 69.134 70 0.022761 1.250008 7/3/2026 6:31:42 AM 0.00 29.606 69.116 70 0.022761 1.250008 7/3/2026 6:32:42 AM 0.00 29.614 69.116 70 0.022755 1.250008 7/3/2026 6:33:42 AM 0.00 29.605 69.080 70 0.022755 1.250008 7/3/2026 6:34:42 AM 0.00 29.600 69.134 70 0.022755 1.250008 7/3/2026 6:35:42 AM 0.00 29.619 69.170 70 0.022755 1.250009 7/3/2026 6:36:42 AM 0.00 29.617 69.062 70 0.022749 1.250008 7/3/2026 6:37:42 AM 0.00 29.610 69.080 70 0.022749 1.250009 7/3/2026 6:38:42 AM 0.00 29.605 69.080 70 0.022749 1.25001 7/3/2026 6:39:42 AM 0.00 29.613 69.098 70 0.022749 1.25001 7/3/2026 6:40:42 AM 0.00 29.612 69.170 70 0.022749 1.25001 7/3/2026 6:41:42 AM 0.00 29.619 69.134 70 0.022743 1.250009 7/3/2026 6:42:42 AM 0.00 29.614 69.116 70 0.022749 1.250009 7/3/2026 6:43:42 AM 0.00 29.606 69.116 70 0.022743 1.250009 7/3/2026 6:44:42 AM 0.00 29.615 69.170 70 0.022749 1.25001 7/3/2026 6:45:42 AM 0.00 29.617 69.152 70 0.022749 1.25001 7/3/2026 6:46:42 AM 0.00 29.615 69.170 70 0.022743 1.25001 7/3/2026 6:47:42 AM 0.00 29.622 69.152 70 0.022743 1.250009 7/3/2026 6:48:42 AM 0.00 29.615 69.170 70 0.022743 1.250009 7/3/2026 6:49:42 AM 0.00 29.617 69.116 70 0.022743 1.250009 7/3/2026 6:50:42 AM 0.00 29.622 69.116 70 0.022743 1.250009 7/3/2026 6:51:42 AM 0.00 29.622 69.152 70 0.022749 1.250009 7/3/2026 6:52:42 AM 0.00 29.627 69.098 70 0.022743 1.250009 7/3/2026 6:53:42 AM 0.00 29.622 69.134 70 0.022749 1.250009 7/3/2026 6:54:42 AM 0.00 29.625 69.062 70 0.022743 1.25001 7/3/2026 6:55:42 AM 0.00 29.626 69.080 70 0.022743 1.250009 7/3/2026 6:56:42 AM 0.00 29.619 69.152 70 0.022749 1.250009 7/3/2026 6:57:42 AM 0.00 29.619 69.116 70 0.022749 1.250009 7/3/2026 6:58:42 AM 0.00 29.622 69.116 70 0.022743 1.250009 7/3/2026 6:59:42 AM 0.00 29.617 69.170 70 0.022743 1.25001 7/3/2026 7:00:42 AM 0.00 29.619 69.026 70 0.022749 1.250009 7/3/2026 7:01:42 AM 0.00 29.612 69.080 70 0.022749 1.250009 7/3/2026 7:02:42 AM 0.00 29.620 69.080 70 0.022749 1.250009 7/3/2026 7:03:42 AM 0.00 29.610 69.080 70 0.022755 1.250009 7/3/2026 7:04:42 AM 0.00 29.630 69.044 70 0.022749 1.250009 7/3/2026 7:05:42 AM 0.00 29.619 69.170 70 0.022755 1.250009 7/3/2026 7:06:42 AM 0.00 29.620 69.080 70 0.022755 1.250009 7/3/2026 7:07:42 AM 0.00 29.604 69.062 70 0.022755 1.250009 7/3/2026 7:08:42 AM 0.00 29.609 68.990 70 0.022755 1.250009 7/3/2026 7:09:42 AM 0.00 29.611 69.152 70 0.022755 1.250008 7/3/2026 7:10:42 AM 0.00 29.627 69.080 70 0.022755 1.250008 7/3/2026 7:11:42 AM 0.00 29.619 69.116 70 0.022755 1.250008 7/3/2026 7:12:42 AM 0.00 29.624 69.080 70 0.022761 1.250008 7/3/2026 7:13:42 AM 0.00 29.619 69.008 70 0.022755 1.250008 7/3/2026 7:14:42 AM 0.00 29.631 69.008 70 0.022755 1.250007 7/3/2026 7:15:42 AM 0.00 29.630 69.026 70 0.022755 1.250008 7/3/2026 7:16:42 AM 0.00 29.608 69.044 70 0.022749 1.250008 7/3/2026 7:17:42 AM 0.00 29.621 69.080 70 0.022755 1.250008 7/3/2026 7:18:42 AM 0.00 29.627 69.080 70 0.022749 1.250008 7/3/2026 7:19:42 AM 0.00 29.620 68.990 70 0.022755 1.250009 7/3/2026 7:20:42 AM 0.00 29.620 69.080 70 0.022761 1.250009 7/3/2026 7:21:42 AM 0.00 29.627 69.080 70 0.022755 1.250008 7/3/2026 7:22:42 AM 0.00 29.629 68.972 70 0.022749 1.250008 7/3/2026 7:23:42 AM 0.00 29.620 69.008 70 0.022755 1.250009 7/3/2026 7:24:42 AM 0.00 29.610 69.026 70 0.022749 1.250009 7/3/2026 7:25:42 AM 0.00 29.617 69.044 70 0.022749 1.250009 7/3/2026 7:26:42 AM 0.00 29.630 69.080 70 0.022749 1.250009 7/3/2026 7:27:42 AM 0.00 29.615 68.990 70 0.022749 1.250009 7/3/2026 7:28:42 AM 0.00 29.622 69.044 70 0.022749 1.250009 7/3/2026 7:29:42 AM 0.00 29.633 69.044 70 0.022738 1.250008 7/3/2026 7:30:42 AM 0.00 29.631 68.990 70 0.022743 1.250009 7/3/2026 7:31:42 AM 0.00 29.623 69.080 70 0.022743 1.25001 7/3/2026 7:32:42 AM 0.00 29.604 68.972 70 0.022738 1.25001 7/3/2026 7:33:42 AM 0.00 29.620 68.882 70 0.022738 1.25001 7/3/2026 7:34:42 AM 0.00 29.630 69.026 70 0.022738 1.25001 7/3/2026 7:35:42 AM 0.00 29.619 68.954 70 0.022743 1.25001 7/3/2026 7:36:42 AM 0.00 29.630 68.972 70 0.022738 1.25001 7/3/2026 7:37:42 AM 0.00 29.608 69.026 70 0.022738 1.25001 7/3/2026 7:38:42 AM 0.00 29.619 68.954 70 0.022738 1.25001 7/3/2026 7:39:42 AM 0.00 29.617 68.990 70 0.022738 1.250011 7/3/2026 7:40:42 AM 0.00 29.634 68.990 70 0.022738 1.250011 7/3/2026 7:41:42 AM 0.00 29.620 69.008 70 0.022738 1.25001 7/3/2026 7:42:42 AM 0.00 29.626 69.008 70 0.022732 1.25001 7/3/2026 7:43:42 AM 0.00 29.622 68.972 70 0.022732 1.25001 7/3/2026 7:44:42 AM 0.00 29.623 68.972 70 0.022732 1.25001 7/3/2026 7:45:42 AM 0.00 29.614 68.972 70 0.022726 1.250011 7/3/2026 7:46:42 AM 0.00 29.623 69.008 70 0.022726 1.250011 7/3/2026 7:47:42 AM 0.00 29.627 69.026 70 0.022726 1.250011 7/3/2026 7:48:42 AM 0.00 29.626 68.990 70 0.022726 1.250011 7/3/2026 7:49:42 AM 0.00 29.628 69.026 70 0.022726 1.250011 7/3/2026 7:50:42 AM 0.00 29.626 68.918 70 0.022726 1.250011 7/3/2026 7:51:42 AM 0.00 29.633 68.972 70 0.022726 1.25001 7/3/2026 7:52:42 AM 0.00 29.622 68.972 70 0.022732 1.25001 7/3/2026 7:53:42 AM 0.00 29.638 69.098 70 0.022732 1.25001 7/3/2026 7:54:42 AM 0.00 29.621 69.026 70 0.022732 1.250011 7/3/2026 7:55:42 AM 0.00 29.626 69.080 70 0.022732 1.25001 7/3/2026 7:56:42 AM 0.00 29.630 69.026 70 0.022738 1.25001 7/3/2026 7:57:42 AM 0.00 29.620 68.882 70 0.022738 1.25001 7/3/2026 7:58:42 AM 0.00 29.623 69.008 70 0.022738 1.25001 7/3/2026 7:59:42 AM 0.00 29.633 68.900 70 0.022732 1.250009 7/3/2026 8:00:42 AM 0.00 29.632 68.936 70 0.022743 1.250008 7/3/2026 8:01:42 AM 0.00 29.640 68.990 70 0.022743 1.250009 7/3/2026 8:02:42 AM 0.00 29.627 68.936 70 0.022738 1.250009 7/3/2026 8:03:42 AM 0.00 29.634 69.008 70 0.022743 1.250009 7/3/2026 8:04:42 AM 0.00 29.630 68.936 70 0.022749 1.250009 7/3/2026 8:05:42 AM 0.00 29.635 68.936 70 0.022749 1.250009 7/3/2026 8:06:42 AM 0.00 29.638 68.936 70 0.022755 1.250009 7/3/2026 8:07:42 AM 0.00 29.630 68.936 70 0.022755 1.250009 7/3/2026 8:08:42 AM 0.00 29.637 68.972 70 0.022755 1.250008 7/3/2026 8:09:42 AM 0.00 29.630 68.900 70 0.022761 1.250008 7/3/2026 8:10:42 AM 0.00 29.632 68.954 70 0.022761 1.250007 7/3/2026 8:11:42 AM 0.00 29.635 68.936 70 0.022761 1.250007 7/3/2026 8:12:42 AM 0.00 29.630 69.026 70 0.022761 1.250007 7/3/2026 8:13:42 AM 0.00 29.628 68.882 70 0.022761 1.250007 7/3/2026 8:14:42 AM 0.00 29.632 68.936 70 0.022761 1.250007 7/3/2026 8:15:42 AM 0.00 29.630 68.936 70 0.022761 1.250008 7/3/2026 8:16:42 AM 0.00 29.631 69.008 70 0.022761 1.250008 7/3/2026 8:17:42 AM 0.00 29.622 68.882 70 0.022761 1.250008 7/3/2026 8:18:42 AM 0.00 29.635 68.864 70 0.022761 1.250008 7/3/2026 8:19:42 AM 0.00 29.631 68.990 70 0.022761 1.250008 7/3/2026 8:20:42 AM 0.00 29.637 69.008 70 0.022761 1.250008 7/3/2026 8:21:42 AM 0.00 29.630 68.864 70 0.022761 1.250008 7/3/2026 8:22:42 AM 0.00 29.633 68.882 70 0.022761 1.250008 7/3/2026 8:23:42 AM 0.00 29.630 68.936 70 0.022761 1.250008 7/3/2026 8:24:42 AM 0.00 29.631 68.918 70 0.022766 1.250008 7/3/2026 8:25:42 AM 0.00 29.637 68.990 70 0.022761 1.250008 7/3/2026 8:26:42 AM 0.00 29.631 69.008 70 0.022761 1.250008 7/3/2026 8:27:42 AM 0.00 29.630 68.936 70 0.022766 1.250008 7/3/2026 8:28:42 AM 0.00 29.640 68.846 70 0.022761 1.250008 7/3/2026 8:29:42 AM 0.00 29.636 68.882 70 0.022749 1.250008 7/3/2026 8:30:42 AM 0.00 29.634 69.008 70 0.022755 1.250008 7/3/2026 8:31:42 AM 0.00 29.631 68.918 70 0.022755 1.250009 7/3/2026 8:32:42 AM 0.00 29.647 68.990 70 0.022749 1.250009 7/3/2026 8:33:42 AM 0.00 29.631 68.918 70 0.022755 1.250009 7/3/2026 8:34:42 AM 0.00 29.632 68.936 70 0.022749 1.250009 7/3/2026 8:35:42 AM 0.00 29.635 68.936 70 0.022755 1.250009 7/3/2026 8:36:42 AM 0.00 29.630 68.936 70 0.022749 1.250009 7/3/2026 8:37:42 AM 0.00 29.640 68.918 70 0.022749 1.25001 7/3/2026 8:38:42 AM 0.00 29.641 68.936 70 0.022749 1.25001 7/3/2026 8:39:42 AM 0.00 29.638 68.954 70 0.022743 1.25001 7/3/2026 8:40:42 AM 0.00 29.641 68.954 70 0.022749 1.25001 7/3/2026 8:41:42 AM 0.00 29.636 68.882 70 0.022749 1.25001 7/3/2026 8:42:42 AM 0.00 29.639 68.972 71 0.022743 1.25001 7/3/2026 8:43:42 AM 0.00 29.632 68.936 70 0.022749 1.25001 7/3/2026 8:44:42 AM 0.00 29.646 68.954 70 0.022738 1.250009 7/3/2026 8:45:42 AM 0.00 29.648 68.846 70 0.022743 1.25001 7/3/2026 8:46:42 AM 0.00 29.636 68.900 70 0.022738 1.25001 7/3/2026 8:47:42 AM 0.00 29.628 68.882 70 0.022738 1.25001 7/3/2026 8:48:42 AM 0.00 29.644 68.900 70 0.022738 1.25001 7/3/2026 8:49:42 AM 0.00 29.616 68.864 70 0.022738 1.25001 7/3/2026 8:50:42 AM 0.00 29.640 68.990 70 0.022738 1.25001 7/3/2026 8:51:42 AM 0.00 29.632 68.936 71 0.022743 1.25001 7/3/2026 8:52:42 AM 0.00 29.644 68.972 71 0.022743 1.250009 7/3/2026 8:53:42 AM 0.00 29.646 68.954 71 0.022743 1.25001 7/3/2026 8:54:42 AM 0.00 29.642 68.900 71 0.022743 1.25001 7/3/2026 8:55:42 AM 0.00 29.629 68.846 70 0.022743 1.250009 7/3/2026 8:56:42 AM 0.00 29.644 68.900 70 0.022749 1.250009 7/3/2026 8:57:42 AM 0.00 29.628 68.900 71 0.022749 1.250009 7/3/2026 8:58:42 AM 0.00 29.642 68.900 71 0.022749 1.250009 7/3/2026 8:59:42 AM 0.00 29.642 68.882 70 0.022755 1.250012 7/3/2026 9:00:42 AM 0.00 29.641 68.954 71 0.022755 1.250008 7/3/2026 9:01:42 AM 0.00 29.638 68.936 71 0.022755 1.250008 7/3/2026 9:02:42 AM 0.00 29.636 68.900 71 0.022761 1.250008 7/3/2026 9:03:42 AM 0.00 29.634 68.846 70 0.022755 1.250008 7/3/2026 9:04:42 AM 0.00 29.634 68.846 71 0.022761 1.250008 7/3/2026 9:05:42 AM 0.00 29.640 68.846 71 0.022766 1.250008 7/3/2026 9:06:42 AM 0.00 29.636 68.882 71 0.022766 1.250008 7/3/2026 9:07:42 AM 0.00 29.639 68.882 71 0.022766 1.250008 7/3/2026 9:08:42 AM 0.00 29.629 68.918 71 0.022766 1.250008 7/3/2026 9:09:42 AM 0.00 29.638 68.936 71 0.022766 1.250007 7/3/2026 9:10:42 AM 0.00 29.638 68.864 71 0.022772 1.250007 7/3/2026 9:11:42 AM 0.00 29.640 68.918 71 0.022772 1.250007 7/3/2026 9:12:42 AM 0.00 29.651 68.936 71 0.022772 1.250007 7/3/2026 9:13:42 AM 0.00 29.625 68.882 71 0.022766 1.250006 7/3/2026 9:14:42 AM 0.00 29.643 68.936 71 0.022766 1.250006 7/3/2026 9:15:42 AM 0.00 29.646 68.882 71 0.022766 1.250007 7/3/2026 9:16:42 AM 0.00 29.639 68.882 71 0.022761 1.250008 7/3/2026 9:17:42 AM 0.00 29.642 68.972 71 0.022766 1.250008 7/3/2026 9:18:42 AM 0.00 29.642 68.972 71 0.022766 1.250007 7/3/2026 9:19:42 AM 0.00 29.636 68.900 71 0.022766 1.250007 7/3/2026 9:20:42 AM 0.00 29.643 68.846 71 0.022766 1.250008 7/3/2026 9:21:42 AM 0.00 29.633 68.882 71 0.022766 1.250007 7/3/2026 9:22:42 AM 0.00 29.648 68.936 71 0.022766 1.250007 7/3/2026 9:23:42 AM 0.00 29.631 68.828 71 0.022766 1.250008 7/3/2026 9:24:42 AM 0.00 29.643 68.954 71 0.022761 1.250008 7/3/2026 9:25:42 AM 0.00 29.644 68.882 71 0.022766 1.250007 7/3/2026 9:26:42 AM 0.00 29.642 68.900 71 0.022766 1.250008 7/3/2026 9:27:42 AM 0.00 29.640 68.828 71 0.022761 1.250007 7/3/2026 9:28:42 AM 0.00 29.643 68.954 71 0.022761 1.250008 7/3/2026 9:29:42 AM 0.00 29.635 68.864 71 0.022755 1.250007 7/3/2026 9:30:42 AM 0.00 29.629 68.918 71 0.022761 1.250007 7/3/2026 9:31:42 AM 0.00 29.632 68.954 71 0.022755 1.250008 7/3/2026 9:32:42 AM 0.00 29.638 68.864 71 0.022755 1.250008 7/3/2026 9:33:42 AM 0.00 29.630 68.900 71 0.022755 1.250009 7/3/2026 9:34:42 AM 0.00 29.627 68.864 71 0.022755 1.250008 7/3/2026 9:35:42 AM 0.00 29.635 68.936 71 0.022755 1.250008 7/3/2026 9:36:42 AM 0.00 29.640 68.828 71 0.022749 1.250009 7/3/2026 9:37:42 AM 0.00 29.639 68.882 71 0.022749 1.250009 7/3/2026 9:38:42 AM 0.00 29.631 68.918 71 0.022749 1.250009 7/3/2026 9:39:42 AM 0.00 29.633 68.900 71 0.022749 1.25001 7/3/2026 9:40:42 AM 0.00 29.645 68.846 71 0.022749 1.250009 7/3/2026 9:41:42 AM 0.00 29.634 68.846 71 0.022749 1.25001 7/3/2026 9:42:42 AM 0.00 29.640 68.846 71 0.022749 1.25001 7/3/2026 9:43:42 AM 0.00 29.639 68.810 71 0.022749 1.250009 7/3/2026 9:44:42 AM 0.00 29.627 68.864 71 0.022738 1.250009 7/3/2026 9:45:42 AM 0.00 29.639 68.882 71 0.022743 1.250009 7/3/2026 9:46:42 AM 0.00 29.650 68.882 71 0.022743 1.25001 7/3/2026 9:47:42 AM 0.00 29.634 68.918 71 0.022738 1.25001 7/3/2026 9:48:42 AM 0.00 29.650 68.900 71 0.022738 1.25001 7/3/2026 9:49:42 AM 0.00 29.635 68.864 71 0.022738 1.25001 7/3/2026 9:50:42 AM 0.00 29.647 68.882 71 0.022743 1.25001 7/3/2026 9:51:42 AM 0.00 29.640 68.918 71 0.022738 1.250009 7/3/2026 9:52:42 AM 0.00 29.640 68.828 71 0.022738 1.250009 7/3/2026 9:53:42 AM 0.00 29.649 68.774 71 0.022738 1.25001 7/3/2026 9:54:42 AM 0.00 29.641 68.864 71 0.022738 1.25001 7/3/2026 9:55:42 AM 0.00 29.636 68.900 71 0.022743 1.25001 7/3/2026 9:56:42 AM 0.00 29.643 68.792 71 0.022738 1.25001 7/3/2026 9:57:42 AM 0.00 29.643 68.828 71 0.022743 1.250009 7/3/2026 9:58:42 AM 0.00 29.640 68.828 71 0.022743 1.250009 7/3/2026 9:59:42 AM 0.00 29.644 68.828 71 0.022738 1.250006 7/3/2026 10:00:42 AM 0.00 29.641 68.864 71 0.022749 1.250008 7/3/2026 10:01:42 AM 0.00 29.635 68.864 71 0.022749 1.250009 7/3/2026 10:02:42 AM 0.00 29.638 68.864 71 0.022749 1.250009 7/3/2026 10:03:42 AM 0.00 29.653 68.900 71 0.022749 1.250009 7/3/2026 10:04:42 AM 0.00 29.638 68.792 71 0.022749 1.250009 7/3/2026 10:05:42 AM 0.00 29.645 68.828 71 0.022755 1.250009 7/3/2026 10:06:42 AM 0.00 29.644 68.882 71 0.022755 1.250009 7/3/2026 10:07:42 AM 0.00 29.646 68.864 71 0.022755 1.250008 7/3/2026 10:08:42 AM 0.00 29.649 68.864 71 0.022755 1.250008 7/3/2026 10:09:42 AM 0.00 29.649 68.864 71 0.022755 1.250008 7/3/2026 10:10:42 AM 0.00 29.634 68.846 71 0.022761 1.250007 7/3/2026 10:11:42 AM 0.00 29.634 68.828 71 0.022761 1.250008 7/3/2026 10:12:42 AM 0.00 29.643 68.828 71 0.022761 1.250008 7/3/2026 10:13:42 AM 0.00 29.647 68.900 71 0.022755 1.250007 7/3/2026 10:14:42 AM 0.00 29.641 68.774 71 0.022755 1.250008 7/3/2026 10:15:42 AM 0.00 29.633 68.882 71 0.022755 1.250008 7/3/2026 10:16:42 AM 0.00 29.635 68.774 71 0.022749 1.250008 7/3/2026 10:17:42 AM 0.00 29.640 68.846 71 0.022749 1.250009 7/3/2026 10:18:42 AM 0.00 29.652 68.792 71 0.022749 1.250008 7/3/2026 10:19:42 AM 0.00 29.641 68.792 71 0.022749 1.250008 7/3/2026 10:20:42 AM 0.00 29.643 68.792 71 0.022749 1.250008 7/3/2026 10:21:42 AM 0.00 29.656 68.810 71 0.022749 1.250009 7/3/2026 10:22:42 AM 0.00 29.653 68.846 71 0.022749 1.250009 7/3/2026 10:23:42 AM 0.00 29.634 68.828 71 0.022749 1.250009 7/3/2026 10:24:42 AM 0.00 29.647 68.810 71 0.022749 1.250009 7/3/2026 10:25:42 AM 0.00 29.665 68.846 71 0.022743 1.250009 7/3/2026 10:26:42 AM 0.00 29.644 68.810 71 0.022749 1.25001 7/3/2026 10:27:42 AM 0.00 29.646 68.864 72 0.022743 1.250009 7/3/2026 10:28:42 AM 0.00 29.652 68.882 71 0.022749 1.25001 7/3/2026 10:29:42 AM 0.00 29.646 68.792 71 0.022732 1.250009 7/3/2026 10:30:42 AM 0.00 29.643 68.792 72 0.022738 1.25001 7/3/2026 10:31:42 AM 0.00 29.637 68.828 71 0.022738 1.250011 7/3/2026 10:32:42 AM 0.00 29.637 68.828 72 0.022738 1.250011 7/3/2026 10:33:42 AM 0.00 29.643 68.756 72 0.022738 1.250011 7/3/2026 10:34:42 AM 0.00 29.641 68.774 72 0.022732 1.250011 7/3/2026 10:35:42 AM 0.00 29.653 68.828 71 0.022732 1.250011 7/3/2026 10:36:42 AM 0.00 29.649 68.792 71 0.022732 1.250011 7/3/2026 10:37:42 AM 0.00 29.654 68.792 72 0.022732 1.250011 7/3/2026 10:38:42 AM 0.00 29.646 68.774 72 0.022726 1.250011 7/3/2026 10:39:42 AM 0.00 29.647 68.828 71 0.022726 1.250011 7/3/2026 10:40:42 AM 0.00 29.653 68.810 72 0.022732 1.250011 7/3/2026 10:41:42 AM 0.00 29.664 68.828 71 0.022732 1.250011 7/3/2026 10:42:42 AM 0.00 29.653 68.810 72 0.022732 1.250011 7/3/2026 10:43:42 AM 0.00 29.654 68.882 72 0.022732 1.250011 7/3/2026 10:44:42 AM 0.00 29.656 68.738 72 0.022720 1.250011 7/3/2026 10:45:42 AM 0.00 29.667 68.864 72 0.022726 1.250011 7/3/2026 10:46:42 AM 0.00 29.644 68.882 72 0.022720 1.250012 7/3/2026 10:47:42 AM 0.00 29.643 68.774 72 0.022720 1.250012 7/3/2026 10:48:42 AM 0.00 29.658 68.720 72 0.022720 1.250011 7/3/2026 10:49:42 AM 0.00 29.659 68.774 72 0.022726 1.250011 7/3/2026 10:50:42 AM 0.00 29.659 68.774 72 0.022720 1.250011 7/3/2026 10:51:42 AM 0.00 29.653 68.756 72 0.022726 1.250011 7/3/2026 10:52:42 AM 0.00 29.651 68.756 72 0.022726 1.250011 7/3/2026 10:53:42 AM 0.00 29.657 68.792 72 0.022720 1.250011 7/3/2026 10:54:42 AM 0.00 29.657 68.774 72 0.022726 1.250011 7/3/2026 10:55:42 AM 0.00 29.647 68.828 72 0.022720 1.250011 7/3/2026 10:56:42 AM 0.00 29.660 68.792 72 0.022726 1.250011 7/3/2026 10:57:42 AM 0.00 29.651 68.774 72 0.022726 1.250011 7/3/2026 10:58:42 AM 0.00 29.660 68.774 72 0.022726 1.250011 7/3/2026 10:59:42 AM 0.00 29.665 68.828 72 0.022726 1.250012 7/3/2026 11:00:42 AM 0.00 29.645 68.828 72 0.022726 1.250009 7/3/2026 11:01:42 AM 0.00 29.653 68.774 72 0.022732 1.250011 7/3/2026 11:02:42 AM 0.00 29.652 68.774 72 0.022732 1.250011 7/3/2026 11:03:42 AM 0.00 29.664 68.810 72 0.022732 1.250011 7/3/2026 11:04:42 AM 0.00 29.663 68.774 72 0.022738 1.250011 7/3/2026 11:05:42 AM 0.00 29.652 68.774 72 0.022738 1.250011 7/3/2026 11:06:42 AM 0.00 29.653 68.774 72 0.022738 1.250011 7/3/2026 11:07:42 AM 0.00 29.649 68.684 72 0.022738 1.25001 7/3/2026 11:08:42 AM 0.00 29.648 68.738 72 0.022738 1.25001 7/3/2026 11:09:42 AM 0.00 29.651 68.756 72 0.022738 1.25001 7/3/2026 11:10:42 AM 0.00 29.652 68.792 72 0.022743 1.25001 7/3/2026 11:11:42 AM 0.00 29.663 68.774 72 0.022738 1.250009 7/3/2026 11:12:42 AM 0.00 29.656 68.756 72 0.022743 1.25001 7/3/2026 11:13:42 AM 0.00 29.648 68.756 72 0.022738 1.250009 7/3/2026 11:14:42 AM 0.00 29.654 68.792 72 0.022743 1.250009 7/3/2026 11:15:42 AM 0.00 29.657 68.684 72 0.022738 1.25001 7/3/2026 11:16:42 AM 0.00 29.664 68.810 72 0.022738 1.25001 7/3/2026 11:17:42 AM 0.00 29.643 68.774 72 0.022738 1.25001 7/3/2026 11:18:42 AM 0.00 29.658 68.702 72 0.022738 1.25001 7/3/2026 11:19:42 AM 0.00 29.645 68.756 72 0.022738 1.25001 7/3/2026 11:20:42 AM 0.00 29.663 68.774 72 0.022738 1.25001 7/3/2026 11:21:42 AM 0.00 29.654 68.774 72 0.022743 1.25001 7/3/2026 11:22:42 AM 0.00 29.659 68.774 72 0.022738 1.25001 7/3/2026 11:23:42 AM 0.00 29.643 68.756 72 0.022738 1.25001 7/3/2026 11:24:42 AM 0.00 29.658 68.720 72 0.022738 1.25001 7/3/2026 11:25:42 AM 0.00 29.663 68.774 72 0.022743 1.25001 7/3/2026 11:26:42 AM 0.00 29.660 68.792 72 0.022743 1.25001 7/3/2026 11:27:42 AM 0.00 29.653 68.738 72 0.022743 1.25001 7/3/2026 11:28:42 AM 0.00 29.651 68.738 72 0.022743 1.25001 7/3/2026 11:29:42 AM 0.00 29.669 68.828 72 0.022732 1.250008 7/3/2026 11:30:42 AM 0.00 29.653 68.684 72 0.022738 1.25001 7/3/2026 11:31:42 AM 0.00 29.670 68.738 72 0.022732 1.250011 7/3/2026 11:32:42 AM 0.00 29.661 68.828 72 0.022732 1.250011 7/3/2026 11:33:42 AM 0.00 29.662 68.738 72 0.022732 1.250011 7/3/2026 11:34:42 AM 0.00 29.660 68.792 72 0.022732 1.250011 7/3/2026 11:35:42 AM 0.00 29.659 68.738 72 0.022738 1.250011 7/3/2026 11:36:42 AM 0.00 29.645 68.774 72 0.022738 1.250011 7/3/2026 11:37:42 AM 0.00 29.668 68.702 72 0.022732 1.250011 7/3/2026 11:38:42 AM 0.00 29.653 68.828 72 0.022732 1.250012 7/3/2026 11:39:42 AM 0.00 29.662 68.756 72 0.022732 1.250012 7/3/2026 11:40:42 AM 0.00 29.644 68.810 72 0.022732 1.250012 7/3/2026 11:41:42 AM 0.00 29.651 68.756 72 0.022726 1.250011 7/3/2026 11:42:42 AM 0.00 29.662 68.828 72 0.022726 1.250011 7/3/2026 11:43:42 AM 0.00 29.651 68.738 72 0.022726 1.250011 7/3/2026 11:44:42 AM 0.00 29.650 68.684 72 0.022714 1.25001 7/3/2026 11:45:42 AM 0.00 29.651 68.756 72 0.022720 1.250012 7/3/2026 11:46:42 AM 0.00 29.665 68.738 72 0.022720 1.250012 7/3/2026 11:47:42 AM 0.00 29.652 68.774 72 0.022720 1.250012 7/3/2026 11:48:42 AM 0.00 29.662 68.774 72 0.022726 1.250012 7/3/2026 11:49:42 AM 0.00 29.656 68.666 72 0.022720 1.250012 7/3/2026 11:50:42 AM 0.00 29.660 68.684 72 0.022720 1.250012 7/3/2026 11:51:42 AM 0.00 29.656 68.666 72 0.022726 1.250011 7/3/2026 11:52:42 AM 0.00 29.656 68.702 72 0.022726 1.250011 7/3/2026 11:53:42 AM 0.00 29.645 68.774 72 0.022726 1.250012 7/3/2026 11:54:42 AM 0.00 29.656 68.684 72 0.022726 1.250012 7/3/2026 11:55:42 AM 0.00 29.640 68.738 72 0.022726 1.250011 7/3/2026 11:56:42 AM 0.00 29.651 68.738 72 0.022732 1.250011 7/3/2026 11:57:42 AM 0.00 29.651 68.738 72 0.022732 1.250011 7/3/2026 11:58:42 AM 0.00 29.659 68.666 72 0.022732 1.250011 7/3/2026 11:59:42 AM 0.00 29.661 68.702 72 0.022732 1.250012 7/3/2026 12:00:42 PM 0.00 29.653 68.720 72 0.022743 1.250008 7/3/2026 12:01:42 PM 0.00 29.648 68.738 72 0.022743 1.25001 7/3/2026 12:02:42 PM 0.00 29.644 68.702 72 0.022743 1.25001 7/3/2026 12:03:42 PM 0.00 29.651 68.738 72 0.022749 1.25001 7/3/2026 12:04:42 PM 0.00 29.656 68.630 72 0.022749 1.25001 7/3/2026 12:05:42 PM 0.00 29.661 68.702 72 0.022749 1.250009 7/3/2026 12:06:42 PM 0.00 29.653 68.738 72 0.022749 1.250009 7/3/2026 12:07:42 PM 0.00 29.660 68.684 72 0.022755 1.250009 7/3/2026 12:08:42 PM 0.00 29.643 68.738 72 0.022755 1.250009 7/3/2026 12:09:42 PM 0.00 29.641 68.684 72 0.022749 1.250008 7/3/2026 12:10:42 PM 0.00 29.645 68.756 72 0.022755 1.250008 7/3/2026 12:11:42 PM 0.00 29.645 68.774 72 0.022755 1.250008 7/3/2026 12:12:42 PM 0.00 29.642 68.684 72 0.022755 1.250008 7/3/2026 12:13:42 PM 0.00 29.653 68.666 72 0.022755 1.250008 7/3/2026 12:14:42 PM 0.00 29.634 68.738 72 0.022743 1.250007 7/3/2026 12:15:42 PM 0.00 29.661 68.702 72 0.022755 1.250009 7/3/2026 12:16:42 PM 0.00 29.659 68.738 72 0.022749 1.250009 7/3/2026 12:17:42 PM 0.00 29.634 68.738 72 0.022749 1.250009 7/3/2026 12:18:42 PM 0.00 29.643 68.738 72 0.022755 1.250008 7/3/2026 12:19:42 PM 0.00 29.658 68.720 72 0.022755 1.250008 7/3/2026 12:20:42 PM 0.00 29.640 68.630 72 0.022761 1.250008 7/3/2026 12:21:42 PM 0.00 29.652 68.684 72 0.022755 1.250008 7/3/2026 12:22:42 PM 0.00 29.645 68.738 72 0.022755 1.250008 7/3/2026 12:23:42 PM 0.00 29.642 68.684 72 0.022755 1.250009 7/3/2026 12:24:42 PM 0.00 29.637 68.738 72 0.022749 1.250009 7/3/2026 12:25:42 PM 0.00 29.643 68.738 72 0.022755 1.250009 7/3/2026 12:26:42 PM 0.00 29.635 68.666 72 0.022755 1.250008 7/3/2026 12:27:42 PM 0.00 29.650 68.684 72 0.022755 1.250008 7/3/2026 12:28:42 PM 0.00 29.647 68.720 72 0.022755 1.250009 7/3/2026 12:29:42 PM 0.00 29.650 68.702 72 0.022749 1.250008 7/3/2026 12:30:42 PM 0.00 29.636 68.810 72 0.022749 1.250009 7/3/2026 12:31:42 PM 0.00 29.639 68.684 72 0.022749 1.250009 7/3/2026 12:32:42 PM 0.00 29.641 68.666 72 0.022749 1.250009 7/3/2026 12:33:42 PM 0.00 29.632 68.666 73 0.022749 1.250009 7/3/2026 12:34:42 PM 0.00 29.634 68.648 72 0.022749 1.250009 7/3/2026 12:35:42 PM 0.00 29.647 68.684 72 0.022755 1.250009 7/3/2026 12:36:42 PM 0.00 29.640 68.648 72 0.022749 1.250009 7/3/2026 12:37:42 PM 0.00 29.634 68.720 72 0.022749 1.250009 7/3/2026 12:38:42 PM 0.00 29.642 68.684 72 0.022749 1.25001 7/3/2026 12:39:42 PM 0.00 29.646 68.684 72 0.022749 1.25001 7/3/2026 12:40:42 PM 0.00 29.648 68.738 72 0.022749 1.25001 7/3/2026 12:41:42 PM 0.00 29.640 68.648 73 0.022749 1.25001 7/3/2026 12:42:42 PM 0.00 29.645 68.738 72 0.022749 1.250009 7/3/2026 12:43:42 PM 0.00 29.646 68.684 72 0.022749 1.250009 7/3/2026 12:44:42 PM 0.00 29.643 68.738 72 0.022743 1.250009 7/3/2026 12:45:42 PM 0.00 29.639 68.612 72 0.022738 1.25001 7/3/2026 12:46:42 PM 0.00 29.648 68.666 72 0.022743 1.25001 7/3/2026 12:47:42 PM 0.00 29.648 68.630 72 0.022743 1.25001 7/3/2026 12:48:42 PM 0.00 29.640 68.648 73 0.022738 1.25001 7/3/2026 12:49:42 PM 0.00 29.629 68.756 73 0.022738 1.250009 7/3/2026 12:50:42 PM 0.00 29.645 68.720 73 0.022743 1.25001 7/3/2026 12:51:42 PM 0.00 29.641 68.666 72 0.022743 1.25001 7/3/2026 12:52:42 PM 0.00 29.641 68.576 73 0.022743 1.25001 7/3/2026 12:53:42 PM 0.00 29.637 68.648 73 0.022743 1.25001 7/3/2026 12:54:42 PM 0.00 29.639 68.702 72 0.022743 1.250008 7/3/2026 12:55:42 PM 0.00 29.629 68.738 73 0.022738 1.250008 7/3/2026 12:56:42 PM 0.00 29.625 68.702 73 0.022743 1.250008 7/3/2026 12:57:42 PM 0.00 29.637 68.720 73 0.022743 1.250008 7/3/2026 12:58:42 PM 0.00 29.643 68.720 73 0.022749 1.250008 7/3/2026 12:59:42 PM 0.00 29.637 68.756 73 0.022749 1.250008 7/3/2026 1:00:42 PM 0.00 29.643 68.774 73 0.022749 1.250008 7/3/2026 1:01:42 PM 0.00 29.649 68.882 74 0.022749 1.250008 7/3/2026 1:02:42 PM 0.00 29.637 68.828 74 0.022749 1.250009 7/3/2026 1:03:42 PM 0.00 29.633 68.900 74 0.022749 1.25001 7/3/2026 1:04:42 PM 0.00 29.628 68.882 74 0.022755 1.250009 7/3/2026 1:05:42 PM 0.00 29.640 69.008 74 0.022761 1.250009 7/3/2026 1:06:42 PM 0.00 29.643 68.864 74 0.022761 1.250009 7/3/2026 1:07:42 PM 0.00 29.637 68.972 74 0.022761 1.250009 7/3/2026 1:08:42 PM 0.00 29.641 68.936 74 0.022761 1.250008 7/3/2026 1:09:42 PM 0.00 29.641 68.936 74 0.022761 1.250008 7/3/2026 1:10:42 PM 0.00 29.647 68.972 74 0.022766 1.250008 7/3/2026 1:11:42 PM 0.00 29.649 68.936 74 0.022766 1.250008 7/3/2026 1:12:42 PM 0.00 29.647 68.900 74 0.022766 1.250008 7/3/2026 1:13:42 PM 0.00 29.652 68.954 74 0.022761 1.250007 7/3/2026 1:14:42 PM 0.00 29.641 68.936 74 0.022766 1.250008 7/3/2026 1:15:42 PM 0.00 29.644 68.972 74 0.022761 1.250008 7/3/2026 1:16:42 PM 0.00 29.641 68.864 74 0.022761 1.250008 7/3/2026 1:17:42 PM 0.00 29.635 68.936 74 0.022761 1.250008 7/3/2026 1:18:42 PM 0.00 29.641 68.936 74 0.022761 1.250008 7/3/2026 1:19:42 PM 0.00 29.649 68.954 74 0.022761 1.250008 7/3/2026 1:20:42 PM 0.00 29.642 68.882 74 0.022761 1.250008 7/3/2026 1:21:42 PM 0.00 29.661 68.900 73 0.022755 1.250008 7/3/2026 1:22:42 PM 0.00 29.641 68.774 73 0.022761 1.250008 7/3/2026 1:23:42 PM 0.00 29.664 68.900 73 0.022761 1.250008 7/3/2026 1:24:42 PM 0.00 29.656 68.846 73 0.022761 1.250009 7/3/2026 1:25:42 PM 0.00 29.654 68.864 73 0.022755 1.250008 7/3/2026 1:26:42 PM 0.00 29.656 68.900 73 0.022755 1.250008 7/3/2026 1:27:42 PM 0.00 29.653 68.828 73 0.022761 1.250008 7/3/2026 1:28:42 PM 0.00 29.649 68.882 73 0.022755 1.250008 7/3/2026 1:29:42 PM 0.00 29.661 68.810 73 0.022749 1.250008 7/3/2026 1:30:42 PM 0.00 29.654 68.882 74 0.022749 1.250008 7/3/2026 1:31:42 PM 0.00 29.646 68.864 73 0.022749 1.250009 7/3/2026 1:32:42 PM 0.00 29.663 68.864 73 0.022749 1.250009 7/3/2026 1:33:42 PM 0.00 29.644 68.882 74 0.022749 1.250009 7/3/2026 1:34:42 PM 0.00 29.645 68.846 73 0.022749 1.250009 7/3/2026 1:35:42 PM 0.00 29.637 68.828 73 0.022749 1.250009 7/3/2026 1:36:42 PM 0.00 29.653 68.810 73 0.022743 1.25001 7/3/2026 1:37:42 PM 0.00 29.652 68.882 73 0.022743 1.25001 7/3/2026 1:38:42 PM 0.00 29.639 68.810 73 0.022743 1.25001 7/3/2026 1:39:42 PM 0.00 29.658 68.900 73 0.022743 1.250011 7/3/2026 1:40:42 PM 0.00 29.660 68.792 73 0.022743 1.250011 7/3/2026 1:41:42 PM 0.00 29.649 68.792 73 0.022743 1.250011 7/3/2026 1:42:42 PM 0.00 29.651 68.756 73 0.022738 1.25001 7/3/2026 1:43:42 PM 0.00 29.664 68.900 73 0.022732 1.25001 7/3/2026 1:44:42 PM 0.00 29.643 68.738 73 0.022732 1.25001 7/3/2026 1:45:42 PM 0.00 29.662 68.828 73 0.022738 1.25001 7/3/2026 1:46:42 PM 0.00 29.664 68.828 73 0.022732 1.250011 7/3/2026 1:47:42 PM 0.00 29.651 68.774 73 0.022732 1.250011 7/3/2026 1:48:42 PM 0.00 29.654 68.774 73 0.022732 1.250011 7/3/2026 1:49:42 PM 0.00 29.652 68.864 73 0.022732 1.250011 7/3/2026 1:50:42 PM 0.00 29.653 68.828 73 0.022732 1.250011 7/3/2026 1:51:42 PM 0.00 29.653 68.828 73 0.022732 1.25001 7/3/2026 1:52:42 PM 0.00 29.651 68.774 73 0.022732 1.25001 7/3/2026 1:53:42 PM 0.00 29.645 68.828 73 0.022738 1.250011 7/3/2026 1:54:42 PM 0.00 29.670 68.864 73 0.022732 1.25001 7/3/2026 1:55:42 PM 0.00 29.657 68.882 73 0.022738 1.250011 7/3/2026 1:56:42 PM 0.00 29.658 68.828 73 0.022738 1.25001 7/3/2026 1:57:42 PM 0.00 29.663 68.792 73 0.022743 1.25001 7/3/2026 1:58:42 PM 0.00 29.643 68.792 73 0.022738 1.25001 7/3/2026 1:59:42 PM 0.00 29.646 68.792 73 0.022738 1.250009 7/3/2026 2:00:42 PM 0.00 29.641 68.774 73 0.022738 1.25001 7/3/2026 2:01:42 PM 0.00 29.659 68.828 73 0.022732 1.250011 7/3/2026 2:02:42 PM 0.00 29.643 68.774 73 0.022732 1.250012 7/3/2026 2:03:42 PM 0.00 29.651 68.846 73 0.022738 1.250011 7/3/2026 2:04:42 PM 0.00 29.651 68.846 73 0.022732 1.250011 7/3/2026 2:05:42 PM 0.00 29.636 68.810 73 0.022743 1.250011 7/3/2026 2:06:42 PM 0.00 29.643 68.828 73 0.022738 1.25001 7/3/2026 2:07:42 PM 0.00 29.652 68.774 73 0.022743 1.25001 7/3/2026 2:08:42 PM 0.00 29.645 68.846 73 0.022738 1.25001 7/3/2026 2:09:42 PM 0.00 29.643 68.828 73 0.022743 1.25001 7/3/2026 2:10:42 PM 0.00 29.651 68.756 73 0.022743 1.250009 7/3/2026 2:11:42 PM 0.00 29.642 68.882 73 0.022743 1.250009 7/3/2026 2:12:42 PM 0.00 29.647 68.810 73 0.022743 1.250009 7/3/2026 2:13:42 PM 0.00 29.636 68.882 73 0.022743 1.250009 7/3/2026 2:14:42 PM 0.00 29.648 68.756 73 0.022743 1.250009 7/3/2026 2:15:42 PM 0.00 29.653 68.828 73 0.022738 1.25001 7/3/2026 2:16:42 PM 0.00 29.648 68.828 73 0.022738 1.25001 7/3/2026 2:17:42 PM 0.00 29.649 68.792 73 0.022738 1.25001 7/3/2026 2:18:42 PM 0.00 29.634 68.828 73 0.022738 1.25001 7/3/2026 2:19:42 PM 0.00 29.651 68.756 73 0.022738 1.250009 7/3/2026 2:20:42 PM 0.00 29.642 68.882 73 0.022738 1.25001 7/3/2026 2:21:42 PM 0.00 29.653 68.810 73 0.022738 1.25001 7/3/2026 2:22:42 PM 0.00 29.645 68.846 73 0.022738 1.250009 7/3/2026 2:23:42 PM 0.00 29.649 68.774 73 0.022743 1.25001 7/3/2026 2:24:42 PM 0.00 29.645 68.846 73 0.022743 1.25001 7/3/2026 2:25:42 PM 0.00 29.653 68.756 73 0.022743 1.25001 7/3/2026 2:26:42 PM 0.00 29.642 68.882 73 0.022738 1.25001 7/3/2026 2:27:42 PM 0.00 29.640 68.756 73 0.022738 1.25001 7/3/2026 2:28:42 PM 0.00 29.648 68.774 73 0.022738 1.25001 7/3/2026 2:29:42 PM 0.00 29.634 68.756 73 0.022720 1.250009 7/3/2026 2:30:42 PM 0.00 29.654 68.882 73 0.022732 1.25001 7/3/2026 2:31:42 PM 0.00 29.643 68.792 73 0.022732 1.250011 7/3/2026 2:32:42 PM 0.00 29.646 68.792 73 0.022732 1.250011 7/3/2026 2:33:42 PM 0.00 29.638 68.774 73 0.022732 1.250011 7/3/2026 2:34:42 PM 0.00 29.646 68.774 73 0.022726 1.250011 7/3/2026 2:35:42 PM 0.00 29.635 68.774 73 0.022726 1.250011 7/3/2026 2:36:42 PM 0.00 29.649 68.882 73 0.022726 1.250012 7/3/2026 2:37:42 PM 0.00 29.647 68.828 73 0.022726 1.250012 7/3/2026 2:38:42 PM 0.00 29.645 68.756 73 0.022726 1.250013 7/3/2026 2:39:42 PM 0.00 29.653 68.828 73 0.022720 1.250013 7/3/2026 2:40:42 PM 0.00 29.643 68.864 73 0.022720 1.250013 7/3/2026 2:41:42 PM 0.00 29.636 68.882 73 0.022720 1.250013 7/3/2026 2:42:42 PM 0.00 29.653 68.828 73 0.022726 1.250012 7/3/2026 2:43:42 PM 0.00 29.635 68.774 73 0.022720 1.250012 7/3/2026 2:44:42 PM 0.00 29.641 68.864 73 0.022720 1.250011 7/3/2026 2:45:42 PM 0.00 29.637 68.846 73 0.022708 1.250012 7/3/2026 2:46:42 PM 0.00 29.635 68.774 73 0.022708 1.250013 7/3/2026 2:47:42 PM 0.00 29.647 68.882 73 0.022708 1.250013 7/3/2026 2:48:42 PM 0.00 29.637 68.828 73 0.022708 1.250013 7/3/2026 2:49:42 PM 0.00 29.643 68.720 73 0.022708 1.250013 7/3/2026 2:50:42 PM 0.00 29.633 68.810 73 0.022708 1.250012 7/3/2026 2:51:42 PM 0.00 29.636 68.882 73 0.022708 1.250012 7/3/2026 2:52:42 PM 0.00 29.644 68.882 73 0.022714 1.250013 7/3/2026 2:53:42 PM 0.00 29.639 68.882 73 0.022714 1.250013 7/3/2026 2:54:42 PM 0.00 29.634 68.828 73 0.022714 1.250012 7/3/2026 2:55:42 PM 0.00 29.628 68.810 73 0.022714 1.250012 7/3/2026 2:56:42 PM 0.00 29.634 68.828 73 0.022720 1.250012 7/3/2026 2:57:42 PM 0.00 29.634 68.756 73 0.022714 1.250012 7/3/2026 2:58:42 PM 0.00 29.634 68.828 73 0.022726 1.250012 7/3/2026 2:59:42 PM 0.00 29.644 68.828 73 0.022714 1.250011 7/3/2026 3:00:42 PM 0.00 29.634 68.738 73 0.022720 1.250012 7/3/2026 3:01:42 PM 0.00 29.640 68.756 73 0.022714 1.250012 7/3/2026 3:02:42 PM 0.00 29.640 68.828 73 0.022714 1.250013 7/3/2026 3:03:42 PM 0.00 29.644 68.810 73 0.022714 1.250013 7/3/2026 3:04:42 PM 0.00 29.640 68.828 73 0.022714 1.250012 7/3/2026 3:05:42 PM 0.00 29.631 68.756 73 0.022714 1.250012 7/3/2026 3:06:42 PM 0.00 29.637 68.846 73 0.022720 1.250012 7/3/2026 3:07:42 PM 0.00 29.627 68.774 73 0.022726 1.250012 7/3/2026 3:08:42 PM 0.00 29.635 68.774 73 0.022726 1.250011 7/3/2026 3:09:42 PM 0.00 29.639 68.810 73 0.022726 1.250012 7/3/2026 3:10:42 PM 0.00 29.638 68.792 73 0.022726 1.250011 7/3/2026 3:11:42 PM 0.00 29.621 68.774 73 0.022726 1.250011 7/3/2026 3:12:42 PM 0.00 29.626 68.738 73 0.022726 1.250011 7/3/2026 3:13:42 PM 0.00 29.630 68.792 73 0.022726 1.250011 7/3/2026 3:14:42 PM 0.00 29.627 68.774 73 0.022726 1.250011 7/3/2026 3:15:42 PM 0.00 29.631 68.756 73 0.022726 1.250012 7/3/2026 3:16:42 PM 0.00 29.640 68.828 73 0.022720 1.250012 7/3/2026 3:17:42 PM 0.00 29.626 68.828 73 0.022714 1.250012 7/3/2026 3:18:42 PM 0.00 29.619 68.864 73 0.022720 1.250011 7/3/2026 3:19:42 PM 0.00 29.631 68.846 73 0.022720 1.250011 7/3/2026 3:20:42 PM 0.00 29.630 68.792 73 0.022720 1.250012 7/3/2026 3:21:42 PM 0.00 29.632 68.792 73 0.022726 1.250012 7/3/2026 3:22:42 PM 0.00 29.631 68.828 73 0.022726 1.250011 7/3/2026 3:23:42 PM 0.00 29.627 68.774 73 0.022726 1.250011 7/3/2026 3:24:42 PM 0.00 29.621 68.828 73 0.022726 1.250012 7/3/2026 3:25:42 PM 0.00 29.629 68.846 73 0.022726 1.250011 7/3/2026 3:26:42 PM 0.00 29.613 68.774 73 0.022726 1.250011 7/3/2026 3:27:42 PM 0.00 29.622 68.702 73 0.022726 1.250011 7/3/2026 3:28:42 PM 0.00 29.625 68.882 73 0.022726 1.250011 7/3/2026 3:29:42 PM 0.00 29.633 68.882 73 0.022726 1.250012 7/3/2026 3:30:42 PM 0.00 29.623 68.828 73 0.022726 1.250011 7/3/2026 3:31:42 PM 0.00 29.634 68.828 73 0.022726 1.250012 7/3/2026 3:32:42 PM 0.00 29.630 68.882 73 0.022720 1.250012 7/3/2026 3:33:42 PM 0.00 29.630 68.882 73 0.022720 1.250012 7/3/2026 3:34:42 PM 0.00 29.630 68.882 73 0.022714 1.250012 7/3/2026 3:35:42 PM 0.00 29.627 68.774 73 0.022720 1.250012 7/3/2026 3:36:42 PM 0.00 29.625 68.882 73 0.022720 1.250013 7/3/2026 3:37:42 PM 0.00 29.624 68.774 73 0.022720 1.250013 7/3/2026 3:38:42 PM 0.00 29.627 68.774 73 0.022720 1.250013 7/3/2026 3:39:42 PM 0.00 29.625 68.810 73 0.022720 1.250013 7/3/2026 3:40:42 PM 0.00 29.624 68.792 73 0.022726 1.250013 7/3/2026 3:41:42 PM 0.00 29.633 68.810 73 0.022720 1.250013 7/3/2026 3:42:42 PM 0.00 29.631 68.828 73 0.022720 1.250012 7/3/2026 3:43:42 PM 0.00 29.630 68.882 73 0.022720 1.250013 7/3/2026 3:44:42 PM 0.00 29.610 68.828 73 0.022714 1.250013 7/3/2026 3:45:42 PM 0.00 29.634 68.828 73 0.022714 1.250012 7/3/2026 3:46:42 PM 0.00 29.629 68.828 73 0.022720 1.250013 7/3/2026 3:47:42 PM 0.00 29.629 68.828 73 0.022720 1.250012 7/3/2026 3:48:42 PM 0.00 29.632 68.774 73 0.022708 1.250012 7/3/2026 3:49:42 PM 0.00 29.630 68.882 73 0.022714 1.250012 7/3/2026 3:50:42 PM 0.00 29.631 68.828 73 0.022720 1.250012 7/3/2026 3:51:42 PM 0.00 29.630 68.864 73 0.022714 1.250011 7/3/2026 3:52:42 PM 0.00 29.630 68.882 73 0.022720 1.250011 7/3/2026 3:53:42 PM 0.00 29.627 68.774 73 0.022714 1.250012 7/3/2026 3:54:42 PM 0.00 29.629 68.828 73 0.022720 1.250011 7/3/2026 3:55:42 PM 0.00 29.608 68.774 73 0.022720 1.250012 7/3/2026 3:56:42 PM 0.00 29.626 68.828 73 0.022726 1.250011 7/3/2026 3:57:42 PM 0.00 29.621 68.828 73 0.022732 1.250011 7/3/2026 3:58:42 PM 0.00 29.628 68.810 73 0.022732 1.250011 7/3/2026 3:59:42 PM 0.00 29.616 68.846 73 0.022726 1.250011 7/3/2026 4:00:42 PM 0.00 29.627 68.792 73 0.022732 1.25001 7/3/2026 4:01:42 PM 0.00 29.621 68.738 73 0.022732 1.250011 7/3/2026 4:02:42 PM 0.00 29.631 68.828 73 0.022732 1.250011 7/3/2026 4:03:42 PM 0.00 29.621 68.792 73 0.022732 1.250011 7/3/2026 4:04:42 PM 0.00 29.627 68.792 73 0.022738 1.250011 7/3/2026 4:05:42 PM 0.00 29.626 68.828 73 0.022738 1.250011 7/3/2026 4:06:42 PM 0.00 29.624 68.774 73 0.022743 1.25001 7/3/2026 4:07:42 PM 0.00 29.626 68.828 73 0.022743 1.25001 7/3/2026 4:08:42 PM 0.00 29.626 68.756 73 0.022738 1.25001 7/3/2026 4:09:42 PM 0.00 29.623 68.828 73 0.022749 1.25001 7/3/2026 4:10:42 PM 0.00 29.627 68.774 73 0.022749 1.25001 7/3/2026 4:11:42 PM 0.00 29.607 68.864 73 0.022749 1.250009 7/3/2026 4:12:42 PM 0.00 29.623 68.828 73 0.022749 1.250009 7/3/2026 4:13:42 PM 0.00 29.629 68.828 73 0.022749 1.250009 7/3/2026 4:14:42 PM 0.00 29.623 68.828 73 0.022743 1.250008 7/3/2026 4:15:42 PM 0.00 29.610 68.846 73 0.022749 1.25001 7/3/2026 4:16:42 PM 0.00 29.629 68.828 73 0.022743 1.25001 7/3/2026 4:17:42 PM 0.00 29.623 68.828 73 0.022743 1.25001 7/3/2026 4:18:42 PM 0.00 29.624 68.792 73 0.022749 1.250009 7/3/2026 4:19:42 PM 0.00 29.634 68.828 73 0.022743 1.250009 7/3/2026 4:20:42 PM 0.00 29.624 68.864 73 0.022743 1.25001 7/3/2026 4:21:42 PM 0.00 29.629 68.828 73 0.022743 1.250009 7/3/2026 4:22:42 PM 0.00 29.616 68.828 73 0.022749 1.250009 7/3/2026 4:23:42 PM 0.00 29.629 68.828 73 0.022743 1.250009 7/3/2026 4:24:42 PM 0.00 29.623 68.828 73 0.022749 1.250009 7/3/2026 4:25:42 PM 0.00 29.625 68.900 73 0.022749 1.25001 7/3/2026 4:26:42 PM 0.00 29.624 68.774 73 0.022743 1.250009 7/3/2026 4:27:42 PM 0.00 29.636 68.882 73 0.022749 1.250009 7/3/2026 4:28:42 PM 0.00 29.628 68.900 73 0.022749 1.250009 7/3/2026 4:29:42 PM 0.00 29.631 68.738 73 0.022743 1.250008 7/3/2026 4:30:42 PM 0.00 29.634 68.828 73 0.022743 1.250009 7/3/2026 4:31:42 PM 0.00 29.631 68.756 73 0.022743 1.25001 7/3/2026 4:32:42 PM 0.00 29.628 68.900 73 0.022738 1.25001 7/3/2026 4:33:42 PM 0.00 29.622 68.810 73 0.022738 1.25001 7/3/2026 4:34:42 PM 0.00 29.613 68.828 73 0.022743 1.25001 7/3/2026 4:35:42 PM 0.00 29.626 68.918 73 0.022738 1.25001 7/3/2026 4:36:42 PM 0.00 29.613 68.828 73 0.022738 1.250011 7/3/2026 4:37:42 PM 0.00 29.631 68.846 73 0.022738 1.250011 7/3/2026 4:38:42 PM 0.00 29.631 68.828 73 0.022738 1.250011 7/3/2026 4:39:42 PM 0.00 29.631 68.828 73 0.022732 1.250011 7/3/2026 4:40:42 PM 0.00 29.636 68.810 73 0.022738 1.250011 7/3/2026 4:41:42 PM 0.00 29.634 68.846 73 0.022738 1.250011 7/3/2026 4:42:42 PM 0.00 29.630 68.792 73 0.022743 1.250011 7/3/2026 4:43:42 PM 0.00 29.629 68.828 73 0.022738 1.250012 7/3/2026 4:44:42 PM 0.00 29.632 68.864 73 0.022738 1.250012 7/3/2026 4:45:42 PM 0.00 29.633 68.882 73 0.022738 1.25001 7/3/2026 4:46:42 PM 0.00 29.642 68.882 73 0.022738 1.250011 7/3/2026 4:47:42 PM 0.00 29.623 68.828 73 0.022738 1.25001 7/3/2026 4:48:42 PM 0.00 29.626 68.828 73 0.022732 1.25001 7/3/2026 4:49:42 PM 0.00 29.634 68.828 73 0.022738 1.25001 7/3/2026 4:50:42 PM 0.00 29.632 68.864 73 0.022738 1.25001 7/3/2026 4:51:42 PM 0.00 29.636 68.882 73 0.022743 1.25001 7/3/2026 4:52:42 PM 0.00 29.637 68.828 73 0.022738 1.250009 7/3/2026 4:53:42 PM 0.00 29.636 68.882 73 0.022743 1.25001 7/3/2026 4:54:42 PM 0.00 29.627 68.774 73 0.022743 1.25001 7/3/2026 4:55:42 PM 0.00 29.635 68.864 73 0.022738 1.250009 7/3/2026 4:56:42 PM 0.00 29.634 68.846 73 0.022743 1.250009 7/3/2026 4:57:42 PM 0.00 29.626 68.756 73 0.022749 1.25001 7/3/2026 4:58:42 PM 0.00 29.634 68.828 73 0.022743 1.25001 7/3/2026 4:59:42 PM 0.00 29.630 68.882 73 0.022743 1.250009 7/3/2026 5:00:42 PM 0.00 29.630 68.792 73 0.022749 1.250008 7/3/2026 5:01:42 PM 0.00 29.614 68.774 73 0.022749 1.250009 7/3/2026 5:02:42 PM 0.00 29.626 68.846 73 0.022749 1.250009 7/3/2026 5:03:42 PM 0.00 29.633 68.810 73 0.022749 1.250009 7/3/2026 5:04:42 PM 0.00 29.626 68.828 73 0.022755 1.250009 7/3/2026 5:05:42 PM 0.00 29.625 68.882 73 0.022755 1.250009 7/3/2026 5:06:42 PM 0.00 29.625 68.882 73 0.022755 1.250008 7/3/2026 5:07:42 PM 0.00 29.622 68.810 73 0.022761 1.250008 7/3/2026 5:08:42 PM 0.00 29.633 68.900 73 0.022761 1.250008 7/3/2026 5:09:42 PM 0.00 29.612 68.756 73 0.022761 1.250008 7/3/2026 5:10:42 PM 0.00 29.630 68.882 73 0.022761 1.250007 7/3/2026 5:11:42 PM 0.00 29.635 68.936 73 0.022761 1.250007 7/3/2026 5:12:42 PM 0.00 29.621 68.864 73 0.022761 1.250007 7/3/2026 5:13:42 PM 0.00 29.625 68.882 73 0.022761 1.250008 7/3/2026 5:14:42 PM 0.00 29.636 68.882 73 0.022755 1.250007 7/3/2026 5:15:42 PM 0.00 29.628 68.900 73 0.022761 1.250008 7/3/2026 5:16:42 PM 0.00 29.626 68.846 73 0.022761 1.250008 7/3/2026 5:17:42 PM 0.00 29.632 68.864 73 0.022755 1.250008 7/3/2026 5:18:42 PM 0.00 29.623 68.828 73 0.022755 1.250008 7/3/2026 5:19:42 PM 0.00 29.630 68.882 73 0.022761 1.250008 7/3/2026 5:20:42 PM 0.00 29.614 68.882 73 0.022755 1.250008 7/3/2026 5:21:42 PM 0.00 29.616 68.828 73 0.022755 1.250008 7/3/2026 5:22:42 PM 0.00 29.605 68.846 73 0.022755 1.250009 7/3/2026 5:23:42 PM 0.00 29.626 68.846 73 0.022755 1.250009 7/3/2026 5:24:42 PM 0.00 29.617 68.810 73 0.022755 1.250008 7/3/2026 5:25:42 PM 0.00 29.630 68.882 73 0.022755 1.250008 7/3/2026 5:26:42 PM 0.00 29.629 68.972 73 0.022755 1.250008 7/3/2026 5:27:42 PM 0.00 29.619 68.810 73 0.022755 1.250008 7/3/2026 5:28:42 PM 0.00 29.625 68.882 73 0.022755 1.250008 7/3/2026 5:29:42 PM 0.00 29.613 68.846 73 0.022749 1.250008 7/3/2026 5:30:42 PM 0.00 29.619 68.882 73 0.022749 1.250009 7/3/2026 5:31:42 PM 0.00 29.619 68.810 73 0.022749 1.250009 7/3/2026 5:32:42 PM 0.00 29.626 68.918 73 0.022749 1.250009 7/3/2026 5:33:42 PM 0.00 29.615 68.900 73 0.022749 1.250009 7/3/2026 5:34:42 PM 0.00 29.625 68.882 73 0.022743 1.250009 7/3/2026 5:35:42 PM 0.00 29.627 68.936 73 0.022743 1.25001 7/3/2026 5:36:42 PM 0.00 29.630 68.882 73 0.022743 1.25001 7/3/2026 5:37:42 PM 0.00 29.619 68.954 73 0.022743 1.25001 7/3/2026 5:38:42 PM 0.00 29.605 68.846 73 0.022743 1.250011 7/3/2026 5:39:42 PM 0.00 29.607 68.846 73 0.022743 1.25001 7/3/2026 5:40:42 PM 0.00 29.621 68.846 73 0.022743 1.25001 7/3/2026 5:41:42 PM 0.00 29.621 68.828 73 0.022743 1.25001 7/3/2026 5:42:42 PM 0.00 29.630 68.900 73 0.022743 1.25001 7/3/2026 5:43:42 PM 0.00 29.605 68.864 73 0.022743 1.25001 7/3/2026 5:44:42 PM 0.00 29.613 68.936 73 0.022732 1.25001 7/3/2026 5:45:42 PM 0.00 29.610 68.846 73 0.022738 1.25001 7/3/2026 5:46:42 PM 0.00 29.597 68.864 73 0.022738 1.25001 7/3/2026 5:47:42 PM 0.00 29.614 68.936 73 0.022738 1.25001 7/3/2026 5:48:42 PM 0.00 29.606 68.882 73 0.022732 1.25001 7/3/2026 5:49:42 PM 0.00 29.612 68.918 73 0.022726 1.250011 7/3/2026 5:50:42 PM 0.00 29.605 68.864 73 0.022732 1.25001 7/3/2026 5:51:42 PM 0.00 29.596 68.828 73 0.022732 1.25001 7/3/2026 5:52:42 PM 0.00 29.606 68.882 73 0.022732 1.25001 7/3/2026 5:53:42 PM 0.00 29.608 68.882 73 0.022732 1.25001 7/3/2026 5:54:42 PM 0.00 29.617 68.882 73 0.022732 1.25001 7/3/2026 5:55:42 PM 0.00 29.607 68.936 73 0.022738 1.25001 7/3/2026 5:56:42 PM 0.00 29.613 68.864 73 0.022738 1.25001 7/3/2026 5:57:42 PM 0.00 29.606 68.936 73 0.022738 1.25001 7/3/2026 5:58:42 PM 0.00 29.601 68.900 73 0.022743 1.25001 7/3/2026 5:59:42 PM 0.00 29.602 68.936 73 0.022738 1.250011 7/3/2026 6:00:42 PM 0.00 29.605 68.846 73 0.022743 1.250008 7/3/2026 6:01:42 PM 0.00 29.606 68.900 73 0.022749 1.250009 7/3/2026 6:02:42 PM 0.00 29.596 68.918 73 0.022749 1.25001 7/3/2026 6:03:42 PM 0.00 29.601 68.900 73 0.022749 1.250009 7/3/2026 6:04:42 PM 0.00 29.606 68.918 73 0.022749 1.250009 7/3/2026 6:05:42 PM 0.00 29.605 68.936 73 0.022755 1.250009 7/3/2026 6:06:42 PM 0.00 29.593 68.846 73 0.022761 1.250009 7/3/2026 6:07:42 PM 0.00 29.610 68.864 73 0.022755 1.250008 7/3/2026 6:08:42 PM 0.00 29.602 68.936 73 0.022755 1.250008 7/3/2026 6:09:42 PM 0.00 29.601 68.900 73 0.022755 1.250008 7/3/2026 6:10:42 PM 0.00 29.603 68.882 73 0.022761 1.250007 7/3/2026 6:11:42 PM 0.00 29.604 68.918 73 0.022761 1.250008 7/3/2026 6:12:42 PM 0.00 29.606 68.972 73 0.022761 1.250008 7/3/2026 6:13:42 PM 0.00 29.595 68.990 73 0.022755 1.250007 7/3/2026 6:14:42 PM 0.00 29.606 68.918 73 0.022755 1.250006 7/3/2026 6:15:42 PM 0.00 29.597 68.936 73 0.022761 1.250008 7/3/2026 6:16:42 PM 0.00 29.604 68.918 73 0.022761 1.250008 7/3/2026 6:17:42 PM 0.00 29.608 68.954 73 0.022755 1.250008 7/3/2026 6:18:42 PM 0.00 29.606 68.882 73 0.022761 1.250008 7/3/2026 6:19:42 PM 0.00 29.605 69.026 73 0.022755 1.250008 7/3/2026 6:20:42 PM 0.00 29.614 68.936 73 0.022761 1.250008 7/3/2026 6:21:42 PM 0.00 29.617 68.936 73 0.022761 1.250008 7/3/2026 6:22:42 PM 0.00 29.613 68.936 73 0.022761 1.250008 7/3/2026 6:23:42 PM 0.00 29.617 68.954 73 0.022761 1.250008 7/3/2026 6:24:42 PM 0.00 29.601 68.900 73 0.022755 1.250008 7/3/2026 6:25:42 PM 0.00 29.611 68.954 73 0.022761 1.250008 7/3/2026 6:26:42 PM 0.00 29.614 68.936 73 0.022761 1.250008 7/3/2026 6:27:42 PM 0.00 29.608 69.026 73 0.022761 1.250008 7/3/2026 6:28:42 PM 0.00 29.617 68.972 73 0.022761 1.250008 7/3/2026 6:29:42 PM 0.00 29.601 68.972 73 0.022755 1.250007 7/3/2026 6:30:42 PM 0.00 29.606 68.882 73 0.022755 1.250008 7/3/2026 6:31:42 PM 0.00 29.606 68.954 73 0.022749 1.250009 7/3/2026 6:32:42 PM 0.00 29.602 68.864 73 0.022749 1.250009 7/3/2026 6:33:42 PM 0.00 29.617 69.026 73 0.022749 1.250009 7/3/2026 6:34:42 PM 0.00 29.610 69.008 73 0.022749 1.250009 7/3/2026 6:35:42 PM 0.00 29.604 68.900 73 0.022749 1.250009 7/3/2026 6:36:42 PM 0.00 29.606 68.972 73 0.022743 1.250009 7/3/2026 6:37:42 PM 0.00 29.606 68.972 73 0.022749 1.250009 7/3/2026 6:38:42 PM 0.00 29.607 68.936 73 0.022749 1.25001 7/3/2026 6:39:42 PM 0.00 29.603 68.936 73 0.022743 1.25001 7/3/2026 6:40:42 PM 0.00 29.603 68.954 73 0.022743 1.25001 7/3/2026 6:41:42 PM 0.00 29.600 68.936 73 0.022743 1.25001 7/3/2026 6:42:42 PM 0.00 29.609 68.972 73 0.022743 1.25001 7/3/2026 6:43:42 PM 0.00 29.604 68.882 73 0.022743 1.25001 7/3/2026 6:44:42 PM 0.00 29.609 68.990 73 0.022738 1.25001 7/3/2026 6:45:42 PM 0.00 29.607 69.008 73 0.022738 1.25001 7/3/2026 6:46:42 PM 0.00 29.603 68.936 73 0.022732 1.25001 7/3/2026 6:47:42 PM 0.00 29.609 68.990 73 0.022738 1.250011 7/3/2026 6:48:42 PM 0.00 29.608 69.026 73 0.022732 1.250011 7/3/2026 6:49:42 PM 0.00 29.612 68.990 73 0.022732 1.250011 7/3/2026 6:50:42 PM 0.00 29.596 68.936 73 0.022732 1.250011 7/3/2026 6:51:42 PM 0.00 29.614 68.972 73 0.022732 1.250011 7/3/2026 6:52:42 PM 0.00 29.604 68.972 73 0.022732 1.25001 7/3/2026 6:53:42 PM 0.00 29.611 68.936 73 0.022732 1.250011 7/3/2026 6:54:42 PM 0.00 29.617 69.062 73 0.022738 1.250011 7/3/2026 6:55:42 PM 0.00 29.613 69.026 73 0.022738 1.25001 7/3/2026 6:56:42 PM 0.00 29.610 69.026 73 0.022732 1.25001 7/3/2026 6:57:42 PM 0.00 29.615 69.080 73 0.022738 1.25001 7/3/2026 6:58:42 PM 0.00 29.619 69.080 73 0.022738 1.250011 7/3/2026 6:59:42 PM 0.00 29.615 68.972 73 0.022738 1.250013 7/3/2026 7:00:42 PM 0.00 29.623 68.972 73 0.022738 1.250009 7/3/2026 7:01:42 PM 0.00 29.630 69.026 73 0.022738 1.25001 7/3/2026 7:02:42 PM 0.00 29.619 69.008 73 0.022738 1.25001 7/3/2026 7:03:42 PM 0.00 29.630 69.026 73 0.022743 1.25001 7/3/2026 7:04:42 PM 0.00 29.619 69.026 73 0.022743 1.25001 7/3/2026 7:05:42 PM 0.00 29.626 68.972 73 0.022749 1.25001 7/3/2026 7:06:42 PM 0.00 29.624 68.954 73 0.022749 1.25001 7/3/2026 7:07:42 PM 0.00 29.630 69.026 73 0.022749 1.25001 7/3/2026 7:08:42 PM 0.00 29.620 69.062 73 0.022749 1.250009 7/3/2026 7:09:42 PM 0.00 29.633 69.026 73 0.022749 1.250009 7/3/2026 7:10:42 PM 0.00 29.635 69.026 73 0.022749 1.250009 7/3/2026 7:11:42 PM 0.00 29.630 69.026 73 0.022749 1.250009 7/3/2026 7:12:42 PM 0.00 29.630 69.062 73 0.022749 1.250009 7/3/2026 7:13:42 PM 0.00 29.637 69.008 73 0.022749 1.250008 7/3/2026 7:14:42 PM 0.00 29.628 68.900 73 0.022743 1.250008 7/3/2026 7:15:42 PM 0.00 29.620 68.972 73 0.022749 1.250009 7/3/2026 7:16:42 PM 0.00 29.635 69.026 73 0.022749 1.250009 7/3/2026 7:17:42 PM 0.00 29.633 69.044 73 0.022743 1.250009 7/3/2026 7:18:42 PM 0.00 29.635 69.116 73 0.022749 1.250009 7/3/2026 7:19:42 PM 0.00 29.619 68.954 73 0.022749 1.250009 7/3/2026 7:20:42 PM 0.00 29.641 69.080 73 0.022749 1.250009 7/3/2026 7:21:42 PM 0.00 29.631 68.990 73 0.022743 1.250009 7/3/2026 7:22:42 PM 0.00 29.630 69.026 73 0.022749 1.250009 7/3/2026 7:23:42 PM 0.00 29.633 69.026 73 0.022749 1.250009 7/3/2026 7:24:42 PM 0.00 29.630 69.062 73 0.022743 1.250009 7/3/2026 7:25:42 PM 0.00 29.633 69.062 73 0.022749 1.250009 7/3/2026 7:26:42 PM 0.00 29.636 69.044 73 0.022749 1.250009 7/3/2026 7:27:42 PM 0.00 29.637 69.080 73 0.022749 1.250009 7/3/2026 7:28:42 PM 0.00 29.634 69.008 73 0.022749 1.250009 7/3/2026 7:29:42 PM 0.00 29.632 68.936 73 0.022743 1.250009 7/3/2026 7:30:42 PM 0.00 29.633 69.026 73 0.022743 1.250009 7/3/2026 7:31:42 PM 0.00 29.635 69.026 73 0.022743 1.25001 7/3/2026 7:32:42 PM 0.00 29.639 69.152 73 0.022738 1.25001 7/3/2026 7:33:42 PM 0.00 29.643 69.080 73 0.022738 1.25001 7/3/2026 7:34:42 PM 0.00 29.643 69.080 73 0.022743 1.25001 7/3/2026 7:35:42 PM 0.00 29.633 69.026 73 0.022743 1.25001 7/3/2026 7:36:42 PM 0.00 29.641 69.080 73 0.022743 1.25001 7/3/2026 7:37:42 PM 0.00 29.629 68.972 73 0.022738 1.25001 7/3/2026 7:38:42 PM 0.00 29.638 69.098 73 0.022738 1.25001 7/3/2026 7:39:42 PM 0.00 29.637 69.080 73 0.022738 1.250011 7/3/2026 7:40:42 PM 0.00 29.643 69.116 73 0.022738 1.250011 7/3/2026 7:41:42 PM 0.00 29.638 69.098 73 0.022743 1.250011 7/3/2026 7:42:42 PM 0.00 29.630 69.062 73 0.022738 1.25001 7/3/2026 7:43:42 PM 0.00 29.639 69.062 73 0.022738 1.250011 7/3/2026 7:44:42 PM 0.00 29.628 69.044 73 0.022732 1.25001 7/3/2026 7:45:42 PM 0.00 29.636 69.116 73 0.022732 1.250011 7/3/2026 7:46:42 PM 0.00 29.632 69.080 73 0.022726 1.250011 7/3/2026 7:47:42 PM 0.00 29.636 69.026 73 0.022726 1.250012 7/3/2026 7:48:42 PM 0.00 29.617 69.026 73 0.022726 1.250011 7/3/2026 7:49:42 PM 0.00 29.634 69.080 73 0.022726 1.250011 7/3/2026 7:50:42 PM 0.00 29.642 69.116 73 0.022732 1.250011 7/3/2026 7:51:42 PM 0.00 29.633 69.152 73 0.022732 1.250011 7/3/2026 7:52:42 PM 0.00 29.632 69.188 73 0.022732 1.25001 7/3/2026 7:53:42 PM 0.00 29.633 69.044 73 0.022732 1.250011 7/3/2026 7:54:42 PM 0.00 29.636 69.134 73 0.022732 1.250011 7/3/2026 7:55:42 PM 0.00 29.638 69.116 73 0.022738 1.25001 7/3/2026 7:56:42 PM 0.00 29.628 69.134 73 0.022738 1.25001 7/3/2026 7:57:42 PM 0.00 29.642 69.062 73 0.022738 1.25001 7/3/2026 7:58:42 PM 0.00 29.636 69.062 73 0.022738 1.250011 7/3/2026 7:59:42 PM 0.00 29.633 69.134 73 0.022738 1.250012 7/3/2026 8:00:42 PM 0.00 29.639 69.062 73 0.022743 1.250009 7/3/2026 8:01:42 PM 0.00 29.625 69.134 73 0.022743 1.25001 7/3/2026 8:02:42 PM 0.00 29.645 69.188 73 0.022743 1.25001 7/3/2026 8:03:42 PM 0.00 29.624 69.098 73 0.022743 1.25001 7/3/2026 8:04:42 PM 0.00 29.638 69.188 73 0.022749 1.250009 7/3/2026 8:05:42 PM 0.00 29.625 69.116 73 0.022749 1.250009 7/3/2026 8:06:42 PM 0.00 29.630 69.134 73 0.022755 1.250009 7/3/2026 8:07:42 PM 0.00 29.628 69.170 73 0.022755 1.250009 7/3/2026 8:08:42 PM 0.00 29.615 69.062 73 0.022755 1.250009 7/3/2026 8:09:42 PM 0.00 29.625 69.116 73 0.022755 1.250009 7/3/2026 8:10:42 PM 0.00 29.630 69.170 73 0.022755 1.250008 7/3/2026 8:11:42 PM 0.00 29.619 69.098 73 0.022755 1.250008 7/3/2026 8:12:42 PM 0.00 29.627 69.206 73 0.022761 1.250008 7/3/2026 8:13:42 PM 0.00 29.624 69.206 73 0.022761 1.250007 7/3/2026 8:14:42 PM 0.00 29.628 69.242 73 0.022761 1.250007 7/3/2026 8:15:42 PM 0.00 29.625 69.170 73 0.022761 1.250008 7/3/2026 8:16:42 PM 0.00 29.625 69.134 73 0.022755 1.250008 7/3/2026 8:17:42 PM 0.00 29.617 69.134 73 0.022761 1.250009 7/3/2026 8:18:42 PM 0.00 29.617 69.134 73 0.022761 1.250008 7/3/2026 8:19:42 PM 0.00 29.625 69.134 73 0.022755 1.250008 7/3/2026 8:20:42 PM 0.00 29.621 69.188 73 0.022755 1.250008 7/3/2026 8:21:42 PM 0.00 29.620 69.080 73 0.022755 1.250008 7/3/2026 8:22:42 PM 0.00 29.614 69.134 73 0.022755 1.250008 7/3/2026 8:23:42 PM 0.00 29.620 69.080 73 0.022755 1.250009 7/3/2026 8:24:42 PM 0.00 29.628 69.224 73 0.022755 1.250009 7/3/2026 8:25:42 PM 0.00 29.617 69.170 73 0.022755 1.250009 7/3/2026 8:26:42 PM 0.00 29.638 69.206 73 0.022755 1.250009 7/3/2026 8:27:42 PM 0.00 29.636 69.134 73 0.022755 1.250008 7/3/2026 8:28:42 PM 0.00 29.622 69.134 73 0.022749 1.250009 7/3/2026 8:29:42 PM 0.00 29.630 69.224 73 0.022749 1.250008 7/3/2026 8:30:42 PM 0.00 29.611 69.134 73 0.022749 1.250009 7/3/2026 8:31:42 PM 0.00 29.633 69.170 73 0.022743 1.25001 7/3/2026 8:32:42 PM 0.00 29.626 69.170 73 0.022743 1.25001 7/3/2026 8:33:42 PM 0.00 29.624 69.224 73 0.022743 1.25001 7/3/2026 8:34:42 PM 0.00 29.630 69.152 73 0.022743 1.25001 7/3/2026 8:35:42 PM 0.00 29.616 69.206 73 0.022743 1.25001 7/3/2026 8:36:42 PM 0.00 29.630 69.242 73 0.022738 1.25001 7/3/2026 8:37:42 PM 0.00 29.625 69.170 73 0.022738 1.25001 7/3/2026 8:38:42 PM 0.00 29.619 69.170 73 0.022738 1.250011 7/3/2026 8:39:42 PM 0.00 29.630 69.206 73 0.022738 1.250011 7/3/2026 8:40:42 PM 0.00 29.627 69.206 73 0.022738 1.250011 7/3/2026 8:41:42 PM 0.00 29.621 69.206 73 0.022738 1.250011 7/3/2026 8:42:42 PM 0.00 29.627 69.224 73 0.022738 1.250011 7/3/2026 8:43:42 PM 0.00 29.624 69.188 73 0.022738 1.250011 7/3/2026 8:44:42 PM 0.00 29.619 69.188 73 0.022726 1.25001 7/3/2026 8:45:42 PM 0.00 29.620 69.170 73 0.022732 1.250011 7/3/2026 8:46:42 PM 0.00 29.641 69.296 73 0.022732 1.250011 7/3/2026 8:47:42 PM 0.00 29.621 69.206 73 0.022726 1.250012 7/3/2026 8:48:42 PM 0.00 29.624 69.278 73 0.022726 1.250011 7/3/2026 8:49:42 PM 0.00 29.637 69.260 73 0.022726 1.250011 7/3/2026 8:50:42 PM 0.00 29.626 69.260 73 0.022726 1.250011 7/3/2026 8:51:42 PM 0.00 29.636 69.224 73 0.022726 1.250011 7/3/2026 8:52:42 PM 0.00 29.632 69.296 73 0.022732 1.250011 7/3/2026 8:53:42 PM 0.00 29.630 69.206 73 0.022732 1.250011 7/3/2026 8:54:42 PM 0.00 29.636 69.224 73 0.022732 1.250011 7/3/2026 8:55:42 PM 0.00 29.624 69.278 73 0.022732 1.250011 7/3/2026 8:56:42 PM 0.00 29.640 69.278 73 0.022738 1.250011 7/3/2026 8:57:42 PM 0.00 29.624 69.188 73 0.022732 1.25001 7/3/2026 8:58:42 PM 0.00 29.630 69.188 73 0.022738 1.250011 7/3/2026 8:59:42 PM 0.00 29.619 69.224 73 0.022732 1.25001 7/3/2026 9:00:42 PM 0.00 29.627 69.224 73 0.022732 1.25001 7/3/2026 9:01:42 PM 0.00 29.626 69.170 73 0.022732 1.25001 7/3/2026 9:02:42 PM 0.00 29.641 69.296 73 0.022738 1.25001 7/3/2026 9:03:42 PM 0.00 29.638 69.206 73 0.022732 1.25001 7/3/2026 9:04:42 PM 0.00 29.641 69.296 73 0.022738 1.25001 7/3/2026 9:05:42 PM 0.00 29.624 69.224 73 0.022743 1.25001 7/3/2026 9:06:42 PM 0.00 29.627 69.188 73 0.022743 1.25001 7/3/2026 9:07:42 PM 0.00 29.622 69.242 73 0.022743 1.25001 7/3/2026 9:08:42 PM 0.00 29.628 69.242 73 0.022743 1.250009 7/3/2026 9:09:42 PM 0.00 29.640 69.260 73 0.022743 1.250009 7/3/2026 9:10:42 PM 0.00 29.626 69.278 73 0.022743 1.250009 7/3/2026 9:11:42 PM 0.00 29.631 69.278 73 0.022743 1.250009 7/3/2026 9:12:42 PM 0.00 29.631 69.260 73 0.022743 1.250009 7/3/2026 9:13:42 PM 0.00 29.621 69.296 73 0.022743 1.250009 7/3/2026 9:14:42 PM 0.00 29.641 69.296 73 0.022743 1.250009 7/3/2026 9:15:42 PM 0.00 29.633 69.242 73 0.022743 1.250009 7/3/2026 9:16:42 PM 0.00 29.629 69.260 73 0.022743 1.250009 7/3/2026 9:17:42 PM 0.00 29.639 69.314 73 0.022743 1.250009 7/3/2026 9:18:42 PM 0.00 29.636 69.242 73 0.022743 1.250009 7/3/2026 9:19:42 PM 0.00 29.639 69.314 73 0.022743 1.250009 7/3/2026 9:20:42 PM 0.00 29.643 69.314 73 0.022743 1.250009 7/3/2026 9:21:42 PM 0.00 29.640 69.278 73 0.022738 1.250009 7/3/2026 9:22:42 PM 0.00 29.638 69.278 73 0.022743 1.250009 7/3/2026 9:23:42 PM 0.00 29.631 69.260 73 0.022738 1.25001 7/3/2026 9:24:42 PM 0.00 29.639 69.314 73 0.022738 1.25001 7/3/2026 9:25:42 PM 0.00 29.637 69.260 73 0.022738 1.25001 7/3/2026 9:26:42 PM 0.00 29.637 69.350 73 0.022738 1.250009 7/3/2026 9:27:42 PM 0.00 29.634 69.260 73 0.022738 1.25001 7/3/2026 9:28:42 PM 0.00 29.643 69.350 73 0.022738 1.25001 7/3/2026 9:29:42 PM 0.00 29.644 69.314 73 0.022738 1.25001 7/3/2026 9:30:42 PM 0.00 29.630 69.278 73 0.022732 1.250011 7/3/2026 9:31:42 PM 0.00 29.646 69.368 73 0.022726 1.250011 7/3/2026 9:32:42 PM 0.00 29.645 69.368 73 0.022726 1.250011 7/3/2026 9:33:42 PM 0.00 29.645 69.350 73 0.022726 1.250011 7/3/2026 9:34:42 PM 0.00 29.641 69.314 73 0.022726 1.250011 7/3/2026 9:35:42 PM 0.00 29.645 69.350 73 0.022726 1.250011 7/3/2026 9:36:42 PM 0.00 29.642 69.314 73 0.022726 1.250011 7/3/2026 9:37:42 PM 0.00 29.652 69.278 73 0.022726 1.250012 7/3/2026 9:38:42 PM 0.00 29.650 69.314 73 0.022720 1.250012 7/3/2026 9:39:42 PM 0.00 29.645 69.350 73 0.022726 1.250013 7/3/2026 9:40:42 PM 0.00 29.645 69.332 73 0.022720 1.250013 7/3/2026 9:41:42 PM 0.00 29.646 69.314 73 0.022714 1.250012 7/3/2026 9:42:42 PM 0.00 29.649 69.314 73 0.022720 1.250012 7/3/2026 9:43:42 PM 0.00 29.650 69.422 73 0.022720 1.250012 7/3/2026 9:44:42 PM 0.00 29.652 69.368 73 0.022714 1.250013 7/3/2026 9:45:42 PM 0.00 29.653 69.350 73 0.022714 1.250013 7/3/2026 9:46:42 PM 0.00 29.642 69.260 73 0.022714 1.250013 7/3/2026 9:47:42 PM 0.00 29.647 69.404 73 0.022714 1.250013 7/3/2026 9:48:42 PM 0.00 29.653 69.386 73 0.022714 1.250013 7/3/2026 9:49:42 PM 0.00 29.647 69.422 73 0.022714 1.250012 7/3/2026 9:50:42 PM 0.00 29.642 69.422 73 0.022714 1.250012 7/3/2026 9:51:42 PM 0.00 29.653 69.422 73 0.022714 1.250012 7/3/2026 9:52:42 PM 0.00 29.648 69.422 73 0.022714 1.250012 7/3/2026 9:53:42 PM 0.00 29.657 69.368 73 0.022714 1.250013 7/3/2026 9:54:42 PM 0.00 29.649 69.368 73 0.022714 1.250013 7/3/2026 9:55:42 PM 0.00 29.644 69.404 73 0.022714 1.250013 7/3/2026 9:56:42 PM 0.00 29.643 69.278 73 0.022714 1.250012 7/3/2026 9:57:42 PM 0.00 29.646 69.368 73 0.022720 1.250012 7/3/2026 9:58:42 PM 0.00 29.653 69.332 73 0.022720 1.250013 7/3/2026 9:59:42 PM 0.00 29.647 69.422 73 0.022720 1.250013 7/3/2026 10:00:42 PM 0.00 29.649 69.458 73 0.022714 1.250012 7/3/2026 10:01:42 PM 0.00 29.644 69.422 73 0.022720 1.250012 7/3/2026 10:02:42 PM 0.00 29.653 69.422 73 0.022714 1.250012 7/3/2026 10:03:42 PM 0.00 29.642 69.422 73 0.022720 1.250012 7/3/2026 10:04:42 PM 0.00 29.657 69.458 73 0.022720 1.250012 7/3/2026 10:05:42 PM 0.00 29.629 69.350 73 0.022720 1.250012 7/3/2026 10:06:42 PM 0.00 29.660 69.368 73 0.022726 1.250012 7/3/2026 10:07:42 PM 0.00 29.641 69.368 73 0.022726 1.250011 7/3/2026 10:08:42 PM 0.00 29.647 69.404 73 0.022726 1.250011 7/3/2026 10:09:42 PM 0.00 29.648 69.440 73 0.022726 1.250011 7/3/2026 10:10:42 PM 0.00 29.657 69.458 73 0.022726 1.250011 7/3/2026 10:11:42 PM 0.00 29.643 69.332 73 0.022726 1.250011 7/3/2026 10:12:42 PM 0.00 29.656 69.422 73 0.022726 1.250011 7/3/2026 10:13:42 PM 0.00 29.653 69.422 73 0.022726 1.25001 7/3/2026 10:14:42 PM 0.00 29.652 69.458 73 0.022726 1.250011 7/3/2026 10:15:42 PM 0.00 29.645 69.332 73 0.022726 1.250011 7/3/2026 10:16:42 PM 0.00 29.656 69.422 73 0.022726 1.250011 7/3/2026 10:17:42 PM 0.00 29.657 69.458 73 0.022720 1.250011 7/3/2026 10:18:42 PM 0.00 29.649 69.368 73 0.022726 1.250011 7/3/2026 10:19:42 PM 0.00 29.656 69.404 73 0.022726 1.250011 7/3/2026 10:20:42 PM 0.00 29.644 69.404 73 0.022720 1.250011 7/3/2026 10:21:42 PM 0.00 29.656 69.350 73 0.022720 1.250011 7/3/2026 10:22:42 PM 0.00 29.653 69.422 73 0.022720 1.250012 7/3/2026 10:23:42 PM 0.00 29.657 69.458 73 0.022720 1.250012 7/3/2026 10:24:42 PM 0.00 29.646 69.458 73 0.022720 1.250012 7/3/2026 10:25:42 PM 0.00 29.664 69.422 73 0.022720 1.250012 7/3/2026 10:26:42 PM 0.00 29.658 69.476 73 0.022714 1.250012 7/3/2026 10:27:42 PM 0.00 29.662 69.422 73 0.022714 1.250012 7/3/2026 10:28:42 PM 0.00 29.647 69.422 73 0.022714 1.250012 7/3/2026 10:29:42 PM 0.00 29.650 69.422 73 0.022714 1.250012 7/3/2026 10:30:42 PM 0.00 29.660 69.458 73 0.022714 1.250013 7/3/2026 10:31:42 PM 0.00 29.662 69.368 73 0.022708 1.250013 7/3/2026 10:32:42 PM 0.00 29.653 69.476 73 0.022708 1.250013 7/3/2026 10:33:42 PM 0.00 29.656 69.404 73 0.022708 1.250013 7/3/2026 10:34:42 PM 0.00 29.656 69.386 73 0.022708 1.250013 7/3/2026 10:35:42 PM 0.00 29.653 69.494 73 0.022708 1.250014 7/3/2026 10:36:42 PM 0.00 29.653 69.512 73 0.022708 1.250014 7/3/2026 10:37:42 PM 0.00 29.653 69.422 73 0.022702 1.250014 7/3/2026 10:38:42 PM 0.00 29.656 69.422 73 0.022702 1.250014 7/3/2026 10:39:42 PM 0.00 29.658 69.494 73 0.022702 1.250014 7/3/2026 10:40:42 PM 0.00 29.664 69.494 73 0.022697 1.250014 7/3/2026 10:41:42 PM 0.00 29.660 69.458 73 0.022697 1.250014 7/3/2026 10:42:42 PM 0.00 29.663 69.368 73 0.022702 1.250014 7/3/2026 10:43:42 PM 0.00 29.653 69.404 73 0.022702 1.250014 7/3/2026 10:44:42 PM 0.00 29.653 69.440 73 0.022702 1.250014 7/3/2026 10:45:42 PM 0.00 29.650 69.512 73 0.022697 1.250014 7/3/2026 10:46:42 PM 0.00 29.653 69.476 73 0.022697 1.250015 7/3/2026 10:47:42 PM 0.00 29.647 69.494 73 0.022697 1.250014 7/3/2026 10:48:42 PM 0.00 29.654 69.476 73 0.022691 1.250014 7/3/2026 10:49:42 PM 0.00 29.656 69.422 73 0.022697 1.250014 7/3/2026 10:50:42 PM 0.00 29.651 69.422 73 0.022702 1.250014 7/3/2026 10:51:42 PM 0.00 29.653 69.440 73 0.022697 1.250014 7/3/2026 10:52:42 PM 0.00 29.647 69.494 73 0.022697 1.250014 7/3/2026 10:53:42 PM 0.00 29.648 69.512 73 0.022697 1.250014 7/3/2026 10:54:42 PM 0.00 29.661 69.404 73 0.022697 1.250014 7/3/2026 10:55:42 PM 0.00 29.660 69.458 73 0.022702 1.250014 7/3/2026 10:56:42 PM 0.00 29.647 69.422 73 0.022702 1.250014 7/3/2026 10:57:42 PM 0.00 29.645 69.422 73 0.022702 1.250013 7/3/2026 10:58:42 PM 0.00 29.650 69.422 73 0.022702 1.250014 7/3/2026 10:59:42 PM 0.00 29.636 69.476 73 0.022708 1.250014 7/3/2026 11:00:42 PM 0.00 29.634 69.422 73 0.022708 1.250013 7/3/2026 11:01:42 PM 0.00 29.653 69.422 73 0.022708 1.250013 7/3/2026 11:02:42 PM 0.00 29.653 69.440 73 0.022708 1.250013 7/3/2026 11:03:42 PM 0.00 29.653 69.440 73 0.022714 1.250013 7/3/2026 11:04:42 PM 0.00 29.646 69.458 73 0.022714 1.250012 7/3/2026 11:05:42 PM 0.00 29.656 69.422 73 0.022720 1.250012 7/3/2026 11:06:42 PM 0.00 29.643 69.458 73 0.022720 1.250012 7/3/2026 11:07:42 PM 0.00 29.651 69.440 73 0.022720 1.250012 7/3/2026 11:08:42 PM 0.00 29.663 69.458 73 0.022720 1.250012 7/3/2026 11:09:42 PM 0.00 29.656 69.404 73 0.022726 1.250011 7/3/2026 11:10:42 PM 0.00 29.656 69.422 73 0.022726 1.250011 7/3/2026 11:11:42 PM 0.00 29.654 69.476 73 0.022726 1.250011 7/3/2026 11:12:42 PM 0.00 29.656 69.512 73 0.022726 1.250011 7/3/2026 11:13:42 PM 0.00 29.650 69.476 73 0.022726 1.250011 7/3/2026 11:14:42 PM 0.00 29.651 69.422 73 0.022726 1.250011 7/3/2026 11:15:42 PM 0.00 29.653 69.422 73 0.022726 1.250011 7/3/2026 11:16:42 PM 0.00 29.646 69.476 73 0.022726 1.250011 7/3/2026 11:17:42 PM 0.00 29.653 69.440 73 0.022726 1.250011 7/3/2026 11:18:42 PM 0.00 29.661 69.476 73 0.022726 1.250011 7/3/2026 11:19:42 PM 0.00 29.643 69.476 73 0.022726 1.250011 7/3/2026 11:20:42 PM 0.00 29.668 69.476 73 0.022726 1.250011 7/3/2026 11:21:42 PM 0.00 29.653 69.422 73 0.022726 1.250011 7/3/2026 11:22:42 PM 0.00 29.662 69.440 73 0.022726 1.250012 7/3/2026 11:23:42 PM 0.00 29.646 69.458 73 0.022726 1.250012 7/3/2026 11:24:42 PM 0.00 29.642 69.422 73 0.022726 1.250012 7/3/2026 11:25:42 PM 0.00 29.653 69.494 73 0.022726 1.250012 7/3/2026 11:26:42 PM 0.00 29.646 69.458 73 0.022726 1.250011 7/3/2026 11:27:42 PM 0.00 29.648 69.422 73 0.022726 1.250012 7/3/2026 11:28:42 PM 0.00 29.656 69.422 73 0.022720 1.250011 7/3/2026 11:29:42 PM 0.00 29.658 69.494 73 0.022726 1.250011 7/3/2026 11:30:42 PM 0.00 29.659 69.422 73 0.022726 1.250012 7/3/2026 11:31:42 PM 0.00 29.651 69.440 73 0.022720 1.250012 7/3/2026 11:32:42 PM 0.00 29.648 69.548 73 0.022726 1.250012 7/3/2026 11:33:42 PM 0.00 29.641 69.476 73 0.022726 1.250012 7/3/2026 11:34:42 PM 0.00 29.654 69.476 73 0.022720 1.250012 7/3/2026 11:35:42 PM 0.00 29.648 69.440 73 0.022726 1.250012 7/3/2026 11:36:42 PM 0.00 29.656 69.494 73 0.022720 1.250012 7/3/2026 11:37:42 PM 0.00 29.646 69.458 73 0.022720 1.250012 7/3/2026 11:38:42 PM 0.00 29.636 69.476 73 0.022720 1.250013 7/3/2026 11:39:42 PM 0.00 29.642 69.422 73 0.022720 1.250013 7/3/2026 11:40:42 PM 0.00 29.643 69.440 73 0.022720 1.250012 7/3/2026 11:41:42 PM 0.00 29.650 69.476 73 0.022720 1.250013 7/3/2026 11:42:42 PM 0.00 29.650 69.404 73 0.022720 1.250012 7/3/2026 11:43:42 PM 0.00 29.636 69.404 73 0.022720 1.250012 7/3/2026 11:44:42 PM 0.00 29.637 69.422 73 0.022720 1.250012 7/3/2026 11:45:42 PM 0.00 29.646 69.476 73 0.022720 1.250012 7/3/2026 11:46:42 PM 0.00 29.643 69.440 73 0.022720 1.250013 7/3/2026 11:47:42 PM 0.00 29.644 69.494 73 0.022714 1.250012 7/3/2026 11:48:42 PM 0.00 29.644 69.476 73 0.022720 1.250012 7/3/2026 11:49:42 PM 0.00 29.648 69.512 73 0.022720 1.250012 7/3/2026 11:50:42 PM 0.00 29.652 69.476 73 0.022720 1.250012 7/3/2026 11:51:42 PM 0.00 29.647 69.494 73 0.022720 1.250011 7/3/2026 11:52:42 PM 0.00 29.653 69.548 73 0.022726 1.250011 7/3/2026 11:53:42 PM 0.00 29.633 69.494 73 0.022726 1.250012 7/3/2026 11:54:42 PM 0.00 29.649 69.458 73 0.022726 1.250012 7/3/2026 11:55:42 PM 0.00 29.640 69.422 73 0.022726 1.250012 7/3/2026 11:56:42 PM 0.00 29.649 69.476 73 0.022726 1.250011 7/3/2026 11:57:42 PM 0.00 29.647 69.494 73 0.022732 1.250011 7/3/2026 11:58:42 PM 0.00 29.650 69.494 73 0.022732 1.250011 7/3/2026 11:59:42 PM 0.00 29.645 69.440 73 0.022732 1.250011 7/4/2026 12:00:42 AM 0.00 29.633 69.476 73 0.022732