1007 1.250000 0.000010 0 2 1 2 64 05-27-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249998 5/27/2026 12:00:33 AM 0.00 29.415 67.352 63 0.022819 1.249998 5/27/2026 12:01:33 AM 0.00 29.416 67.316 63 0.022813 1.249999 5/27/2026 12:02:33 AM 0.00 29.428 67.406 63 0.022813 1.249999 5/27/2026 12:03:33 AM 0.00 29.416 67.460 63 0.022813 1.249999 5/27/2026 12:04:33 AM 0.00 29.425 67.388 63 0.022813 1.249999 5/27/2026 12:05:33 AM 0.00 29.408 67.316 63 0.022813 1.249999 5/27/2026 12:06:33 AM 0.00 29.421 67.370 63 0.022807 1.249999 5/27/2026 12:07:33 AM 0.00 29.406 67.226 63 0.022807 1.249999 5/27/2026 12:08:33 AM 0.00 29.409 67.262 63 0.022807 1.25 5/27/2026 12:09:33 AM 0.00 29.417 67.406 63 0.022802 1.25 5/27/2026 12:10:33 AM 0.00 29.415 67.334 63 0.022802 1.249999 5/27/2026 12:11:33 AM 0.00 29.405 67.298 63 0.022796 1.249999 5/27/2026 12:12:33 AM 0.00 29.420 67.406 63 0.022802 1.249999 5/27/2026 12:13:33 AM 0.00 29.411 67.388 63 0.022796 1.25 5/27/2026 12:14:33 AM 0.00 29.413 67.280 63 0.022796 1.25 5/27/2026 12:15:33 AM 0.00 29.415 67.280 63 0.022796 1.249999 5/27/2026 12:16:33 AM 0.00 29.414 67.316 63 0.022796 1.249999 5/27/2026 12:17:33 AM 0.00 29.413 67.370 63 0.022790 1.25 5/27/2026 12:18:33 AM 0.00 29.410 67.280 63 0.022796 1.249999 5/27/2026 12:19:33 AM 0.00 29.413 67.370 63 0.022790 1.25 5/27/2026 12:20:33 AM 0.00 29.405 67.388 63 0.022790 1.249999 5/27/2026 12:21:33 AM 0.00 29.415 67.262 63 0.022790 1.249999 5/27/2026 12:22:33 AM 0.00 29.415 67.370 63 0.022796 1.249999 5/27/2026 12:23:33 AM 0.00 29.422 67.316 63 0.022796 1.25 5/27/2026 12:24:33 AM 0.00 29.425 67.406 63 0.022796 1.249999 5/27/2026 12:25:33 AM 0.00 29.420 67.406 63 0.022796 1.249999 5/27/2026 12:26:33 AM 0.00 29.424 67.442 63 0.022796 1.25 5/27/2026 12:27:33 AM 0.00 29.423 67.370 63 0.022796 1.249999 5/27/2026 12:28:33 AM 0.00 29.421 67.370 63 0.022790 1.25 5/27/2026 12:29:33 AM 0.00 29.418 67.370 63 0.022790 1.25 5/27/2026 12:30:33 AM 0.00 29.420 67.226 63 0.022790 1.25 5/27/2026 12:31:33 AM 0.00 29.415 67.352 63 0.022790 1.25 5/27/2026 12:32:33 AM 0.00 29.419 67.460 63 0.022790 1.250001 5/27/2026 12:33:33 AM 0.00 29.415 67.334 63 0.022784 1.250001 5/27/2026 12:34:33 AM 0.00 29.422 67.388 63 0.022784 1.25 5/27/2026 12:35:33 AM 0.00 29.415 67.370 63 0.022784 1.250002 5/27/2026 12:36:33 AM 0.00 29.419 67.298 63 0.022778 1.250002 5/27/2026 12:37:33 AM 0.00 29.413 67.370 63 0.022778 1.250002 5/27/2026 12:38:33 AM 0.00 29.414 67.316 63 0.022778 1.250003 5/27/2026 12:39:33 AM 0.00 29.415 67.262 63 0.022772 1.250003 5/27/2026 12:40:33 AM 0.00 29.428 67.424 63 0.022766 1.250003 5/27/2026 12:41:33 AM 0.00 29.414 67.298 63 0.022766 1.250003 5/27/2026 12:42:33 AM 0.00 29.415 67.370 63 0.022766 1.250003 5/27/2026 12:43:33 AM 0.00 29.415 67.262 63 0.022761 1.250003 5/27/2026 12:44:33 AM 0.00 29.414 67.316 63 0.022761 1.250003 5/27/2026 12:45:33 AM 0.00 29.420 67.334 63 0.022761 1.250003 5/27/2026 12:46:33 AM 0.00 29.416 67.316 63 0.022761 1.250003 5/27/2026 12:47:33 AM 0.00 29.421 67.280 63 0.022761 1.250004 5/27/2026 12:48:33 AM 0.00 29.413 67.370 63 0.022761 1.250004 5/27/2026 12:49:33 AM 0.00 29.415 67.334 63 0.022761 1.250004 5/27/2026 12:50:33 AM 0.00 29.415 67.334 63 0.022755 1.250004 5/27/2026 12:51:33 AM 0.00 29.413 67.280 63 0.022755 1.250003 5/27/2026 12:52:33 AM 0.00 29.422 67.406 63 0.022761 1.250004 5/27/2026 12:53:33 AM 0.00 29.412 67.424 63 0.022755 1.250004 5/27/2026 12:54:33 AM 0.00 29.413 67.370 63 0.022761 1.250003 5/27/2026 12:55:33 AM 0.00 29.418 67.442 63 0.022755 1.250003 5/27/2026 12:56:33 AM 0.00 29.433 67.424 63 0.022755 1.250003 5/27/2026 12:57:33 AM 0.00 29.418 67.370 63 0.022761 1.250003 5/27/2026 12:58:33 AM 0.00 29.418 67.280 63 0.022761 1.250004 5/27/2026 12:59:33 AM 0.00 29.415 67.370 63 0.022761 1.250003 5/27/2026 1:00:33 AM 0.00 29.415 67.406 63 0.022766 1.250002 5/27/2026 1:01:33 AM 0.00 29.413 67.370 63 0.022766 1.250003 5/27/2026 1:02:33 AM 0.00 29.416 67.316 63 0.022766 1.250003 5/27/2026 1:03:33 AM 0.00 29.405 67.190 63 0.022766 1.250003 5/27/2026 1:04:33 AM 0.00 29.423 67.424 63 0.022772 1.250002 5/27/2026 1:05:33 AM 0.00 29.411 67.316 63 0.022772 1.250002 5/27/2026 1:06:33 AM 0.00 29.408 67.316 63 0.022772 1.250002 5/27/2026 1:07:33 AM 0.00 29.414 67.316 63 0.022772 1.250003 5/27/2026 1:08:33 AM 0.00 29.422 67.316 63 0.022778 1.250002 5/27/2026 1:09:33 AM 0.00 29.410 67.280 63 0.022772 1.250002 5/27/2026 1:10:33 AM 0.00 29.425 67.406 63 0.022778 1.250001 5/27/2026 1:11:33 AM 0.00 29.422 67.298 63 0.022772 1.250001 5/27/2026 1:12:33 AM 0.00 29.414 67.298 63 0.022778 1.250001 5/27/2026 1:13:33 AM 0.00 29.410 67.370 63 0.022778 1.250001 5/27/2026 1:14:32 AM 0.00 29.417 67.424 63 0.022778 1.250002 5/27/2026 1:15:33 AM 0.00 29.414 67.316 63 0.022772 1.250002 5/27/2026 1:16:32 AM 0.00 29.411 67.298 63 0.022772 1.250002 5/27/2026 1:17:32 AM 0.00 29.419 67.316 63 0.022772 1.250002 5/27/2026 1:18:32 AM 0.00 29.406 67.334 63 0.022772 1.250001 5/27/2026 1:19:32 AM 0.00 29.415 67.334 63 0.022772 1.250001 5/27/2026 1:20:32 AM 0.00 29.408 67.226 63 0.022772 1.250001 5/27/2026 1:21:32 AM 0.00 29.415 67.370 63 0.022778 1.250001 5/27/2026 1:22:32 AM 0.00 29.415 67.262 63 0.022778 1.250001 5/27/2026 1:23:32 AM 0.00 29.415 67.262 63 0.022778 1.250001 5/27/2026 1:24:32 AM 0.00 29.415 67.334 63 0.022778 1.250001 5/27/2026 1:25:32 AM 0.00 29.421 67.352 63 0.022778 1.250002 5/27/2026 1:26:32 AM 0.00 29.398 67.334 63 0.022778 1.250001 5/27/2026 1:27:32 AM 0.00 29.414 67.226 63 0.022778 1.250001 5/27/2026 1:28:32 AM 0.00 29.422 67.316 63 0.022778 1.250002 5/27/2026 1:29:32 AM 0.00 29.415 67.226 63 0.022778 1.250002 5/27/2026 1:30:32 AM 0.00 29.414 67.226 63 0.022778 1.250002 5/27/2026 1:31:32 AM 0.00 29.405 67.316 63 0.022778 1.250002 5/27/2026 1:32:32 AM 0.00 29.415 67.262 63 0.022778 1.250002 5/27/2026 1:33:32 AM 0.00 29.415 67.334 63 0.022772 1.250002 5/27/2026 1:34:32 AM 0.00 29.416 67.316 63 0.022772 1.250001 5/27/2026 1:35:32 AM 0.00 29.415 67.370 63 0.022772 1.250002 5/27/2026 1:36:32 AM 0.00 29.411 67.226 63 0.022772 1.250002 5/27/2026 1:37:32 AM 0.00 29.421 67.370 63 0.022772 1.250002 5/27/2026 1:38:32 AM 0.00 29.415 67.244 63 0.022772 1.250003 5/27/2026 1:39:32 AM 0.00 29.413 67.370 63 0.022772 1.250003 5/27/2026 1:40:32 AM 0.00 29.406 67.334 63 0.022766 1.250003 5/27/2026 1:41:32 AM 0.00 29.412 67.226 63 0.022766 1.250003 5/27/2026 1:42:32 AM 0.00 29.416 67.226 63 0.022766 1.250003 5/27/2026 1:43:32 AM 0.00 29.411 67.208 63 0.022766 1.250004 5/27/2026 1:44:32 AM 0.00 29.403 67.262 63 0.022766 1.250003 5/27/2026 1:45:32 AM 0.00 29.406 67.262 63 0.022766 1.250004 5/27/2026 1:46:32 AM 0.00 29.420 67.262 63 0.022766 1.250003 5/27/2026 1:47:32 AM 0.00 29.409 67.172 63 0.022766 1.250003 5/27/2026 1:48:32 AM 0.00 29.402 67.262 63 0.022766 1.250003 5/27/2026 1:49:32 AM 0.00 29.414 67.316 63 0.022766 1.250003 5/27/2026 1:50:32 AM 0.00 29.404 67.244 63 0.022766 1.250003 5/27/2026 1:51:32 AM 0.00 29.409 67.334 63 0.022766 1.250002 5/27/2026 1:52:32 AM 0.00 29.405 67.298 63 0.022772 1.250003 5/27/2026 1:53:32 AM 0.00 29.399 67.262 63 0.022772 1.250002 5/27/2026 1:54:32 AM 0.00 29.405 67.298 63 0.022772 1.250002 5/27/2026 1:55:32 AM 0.00 29.411 67.298 63 0.022772 1.250002 5/27/2026 1:56:32 AM 0.00 29.411 67.226 63 0.022772 1.250002 5/27/2026 1:57:32 AM 0.00 29.415 67.370 63 0.022778 1.250002 5/27/2026 1:58:32 AM 0.00 29.414 67.208 63 0.022778 1.250002 5/27/2026 1:59:32 AM 0.00 29.415 67.244 63 0.022784 1.250002 5/27/2026 2:00:32 AM 0.00 29.415 67.226 63 0.022784 1.250002 5/27/2026 2:01:32 AM 0.00 29.405 67.208 63 0.022784 1.250001 5/27/2026 2:02:32 AM 0.00 29.415 67.244 63 0.022790 1.250002 5/27/2026 2:03:32 AM 0.00 29.403 67.262 63 0.022790 1.250001 5/27/2026 2:04:32 AM 0.00 29.409 67.262 63 0.022790 1.250001 5/27/2026 2:05:32 AM 0.00 29.407 67.280 63 0.022796 1.250001 5/27/2026 2:06:32 AM 0.00 29.414 67.190 63 0.022796 1.250001 5/27/2026 2:07:32 AM 0.00 29.406 67.226 63 0.022802 1.25 5/27/2026 2:08:32 AM 0.00 29.416 67.190 63 0.022802 1.25 5/27/2026 2:09:32 AM 0.00 29.406 67.334 63 0.022796 1.25 5/27/2026 2:10:32 AM 0.00 29.413 67.172 63 0.022802 1.25 5/27/2026 2:11:32 AM 0.00 29.414 67.190 63 0.022796 1.249999 5/27/2026 2:12:32 AM 0.00 29.413 67.280 63 0.022802 1.249999 5/27/2026 2:13:32 AM 0.00 29.417 67.136 63 0.022802 1.249999 5/27/2026 2:14:32 AM 0.00 29.423 67.226 63 0.022807 1.249999 5/27/2026 2:15:32 AM 0.00 29.405 67.208 63 0.022802 1.249999 5/27/2026 2:16:32 AM 0.00 29.402 67.172 63 0.022807 1.249999 5/27/2026 2:17:32 AM 0.00 29.411 67.316 63 0.022807 1.249998 5/27/2026 2:18:32 AM 0.00 29.412 67.262 63 0.022807 1.249998 5/27/2026 2:19:32 AM 0.00 29.405 67.208 63 0.022807 1.249999 5/27/2026 2:20:32 AM 0.00 29.415 67.262 63 0.022807 1.249999 5/27/2026 2:21:32 AM 0.00 29.411 67.190 63 0.022813 1.249998 5/27/2026 2:22:32 AM 0.00 29.408 67.316 63 0.022813 1.249998 5/27/2026 2:23:32 AM 0.00 29.410 67.118 63 0.022807 1.249999 5/27/2026 2:24:32 AM 0.00 29.416 67.298 63 0.022813 1.249998 5/27/2026 2:25:32 AM 0.00 29.412 67.334 63 0.022813 1.249998 5/27/2026 2:26:32 AM 0.00 29.411 67.190 63 0.022813 1.249998 5/27/2026 2:27:32 AM 0.00 29.415 67.352 63 0.022813 1.249999 5/27/2026 2:28:32 AM 0.00 29.405 67.208 63 0.022813 1.249999 5/27/2026 2:29:32 AM 0.00 29.415 67.226 63 0.022813 1.249999 5/27/2026 2:30:32 AM 0.00 29.408 67.226 63 0.022807 1.249999 5/27/2026 2:31:32 AM 0.00 29.408 67.298 63 0.022807 1.249999 5/27/2026 2:32:32 AM 0.00 29.411 67.226 63 0.022807 1.249999 5/27/2026 2:33:32 AM 0.00 29.406 67.262 63 0.022807 1.249999 5/27/2026 2:34:32 AM 0.00 29.418 67.244 63 0.022807 1.249999 5/27/2026 2:35:32 AM 0.00 29.393 67.244 63 0.022807 1.249999 5/27/2026 2:36:32 AM 0.00 29.411 67.316 63 0.022807 1.249999 5/27/2026 2:37:32 AM 0.00 29.414 67.316 63 0.022807 1.249999 5/27/2026 2:38:32 AM 0.00 29.398 67.208 63 0.022807 1.25 5/27/2026 2:39:32 AM 0.00 29.403 67.208 63 0.022807 1.25 5/27/2026 2:40:32 AM 0.00 29.407 67.280 63 0.022807 1.25 5/27/2026 2:41:32 AM 0.00 29.407 67.244 63 0.022802 1.25 5/27/2026 2:42:32 AM 0.00 29.418 67.244 63 0.022802 1.25 5/27/2026 2:43:32 AM 0.00 29.412 67.262 63 0.022802 1.25 5/27/2026 2:44:32 AM 0.00 29.416 67.316 63 0.022802 1.25 5/27/2026 2:45:32 AM 0.00 29.413 67.280 63 0.022796 1.25 5/27/2026 2:46:32 AM 0.00 29.403 67.208 63 0.022802 1.25 5/27/2026 2:47:32 AM 0.00 29.415 67.154 63 0.022802 1.25 5/27/2026 2:48:32 AM 0.00 29.401 67.226 63 0.022796 1.25 5/27/2026 2:49:32 AM 0.00 29.407 67.280 63 0.022796 1.25 5/27/2026 2:50:32 AM 0.00 29.400 67.100 63 0.022796 1.25 5/27/2026 2:51:32 AM 0.00 29.404 67.172 63 0.022796 1.249999 5/27/2026 2:52:32 AM 0.00 29.408 67.316 63 0.022802 1.25 5/27/2026 2:53:32 AM 0.00 29.415 67.262 63 0.022796 1.25 5/27/2026 2:54:32 AM 0.00 29.406 67.262 63 0.022802 1.249999 5/27/2026 2:55:32 AM 0.00 29.413 67.280 63 0.022802 1.249999 5/27/2026 2:56:32 AM 0.00 29.420 67.226 63 0.022802 1.249999 5/27/2026 2:57:32 AM 0.00 29.402 67.172 63 0.022807 1.249999 5/27/2026 2:58:32 AM 0.00 29.415 67.154 63 0.022807 1.249999 5/27/2026 2:59:32 AM 0.00 29.419 67.190 63 0.022807 1.25 5/27/2026 3:00:32 AM 0.00 29.413 67.172 63 0.022807 1.25 5/27/2026 3:01:32 AM 0.00 29.409 67.172 63 0.022807 1.249999 5/27/2026 3:02:32 AM 0.00 29.415 67.334 63 0.022807 1.249999 5/27/2026 3:03:32 AM 0.00 29.419 67.226 63 0.022807 1.249999 5/27/2026 3:04:32 AM 0.00 29.412 67.262 63 0.022807 1.249998 5/27/2026 3:05:32 AM 0.00 29.419 67.226 63 0.022813 1.249999 5/27/2026 3:06:32 AM 0.00 29.418 67.352 63 0.022813 1.249999 5/27/2026 3:07:32 AM 0.00 29.407 67.244 63 0.022813 1.249999 5/27/2026 3:08:32 AM 0.00 29.411 67.208 63 0.022813 1.249998 5/27/2026 3:09:32 AM 0.00 29.402 67.172 63 0.022813 1.249998 5/27/2026 3:10:32 AM 0.00 29.419 67.226 63 0.022813 1.249998 5/27/2026 3:11:32 AM 0.00 29.415 67.262 63 0.022813 1.249998 5/27/2026 3:12:32 AM 0.00 29.402 67.280 63 0.022813 1.249998 5/27/2026 3:13:32 AM 0.00 29.406 67.172 63 0.022813 1.249998 5/27/2026 3:14:32 AM 0.00 29.415 67.262 63 0.022813 1.249998 5/27/2026 3:15:32 AM 0.00 29.415 67.244 63 0.022813 1.249998 5/27/2026 3:16:32 AM 0.00 29.404 67.244 63 0.022813 1.249998 5/27/2026 3:17:32 AM 0.00 29.412 67.172 63 0.022813 1.249997 5/27/2026 3:18:32 AM 0.00 29.406 67.226 63 0.022813 1.249998 5/27/2026 3:19:32 AM 0.00 29.412 67.154 63 0.022813 1.249998 5/27/2026 3:20:32 AM 0.00 29.414 67.208 63 0.022813 1.249998 5/27/2026 3:21:32 AM 0.00 29.422 67.190 63 0.022813 1.249998 5/27/2026 3:22:32 AM 0.00 29.419 67.190 63 0.022813 1.249997 5/27/2026 3:23:32 AM 0.00 29.415 67.172 63 0.022813 1.249998 5/27/2026 3:24:32 AM 0.00 29.419 67.208 63 0.022819 1.249998 5/27/2026 3:25:32 AM 0.00 29.416 67.046 63 0.022813 1.249998 5/27/2026 3:26:32 AM 0.00 29.408 67.226 63 0.022813 1.249998 5/27/2026 3:27:32 AM 0.00 29.422 67.190 63 0.022807 1.249999 5/27/2026 3:28:32 AM 0.00 29.408 67.208 63 0.022813 1.249998 5/27/2026 3:29:32 AM 0.00 29.428 67.136 63 0.022807 1.249999 5/27/2026 3:30:32 AM 0.00 29.409 67.172 63 0.022807 1.249999 5/27/2026 3:31:32 AM 0.00 29.422 67.208 63 0.022802 1.249999 5/27/2026 3:32:32 AM 0.00 29.415 67.118 63 0.022802 1.249999 5/27/2026 3:33:32 AM 0.00 29.415 67.226 63 0.022802 1.249999 5/27/2026 3:34:32 AM 0.00 29.413 67.100 63 0.022802 1.249999 5/27/2026 3:35:32 AM 0.00 29.410 67.244 63 0.022796 1.249999 5/27/2026 3:36:32 AM 0.00 29.420 67.262 63 0.022796 1.25 5/27/2026 3:37:32 AM 0.00 29.409 67.136 63 0.022796 1.25 5/27/2026 3:38:32 AM 0.00 29.409 67.136 63 0.022796 1.250001 5/27/2026 3:39:32 AM 0.00 29.416 67.208 63 0.022796 1.250001 5/27/2026 3:40:32 AM 0.00 29.407 67.082 63 0.022790 1.250001 5/27/2026 3:41:32 AM 0.00 29.423 67.172 63 0.022790 1.250001 5/27/2026 3:42:32 AM 0.00 29.422 67.190 63 0.022790 1.250001 5/27/2026 3:43:32 AM 0.00 29.409 67.226 63 0.022784 1.250001 5/27/2026 3:44:32 AM 0.00 29.405 67.118 63 0.022790 1.250001 5/27/2026 3:45:32 AM 0.00 29.418 67.172 63 0.022790 1.250001 5/27/2026 3:46:32 AM 0.00 29.422 67.190 63 0.022790 1.250001 5/27/2026 3:47:32 AM 0.00 29.414 67.208 63 0.022784 1.250001 5/27/2026 3:48:32 AM 0.00 29.409 67.172 63 0.022790 1.250001 5/27/2026 3:49:32 AM 0.00 29.427 67.172 63 0.022790 1.250001 5/27/2026 3:50:32 AM 0.00 29.422 67.190 63 0.022790 1.25 5/27/2026 3:51:32 AM 0.00 29.421 67.172 63 0.022790 1.25 5/27/2026 3:52:32 AM 0.00 29.407 67.118 63 0.022790 1.250001 5/27/2026 3:53:32 AM 0.00 29.412 67.262 63 0.022790 1.250001 5/27/2026 3:54:32 AM 0.00 29.414 67.118 63 0.022790 1.25 5/27/2026 3:55:32 AM 0.00 29.412 67.154 63 0.022790 1.250001 5/27/2026 3:56:32 AM 0.00 29.407 67.082 63 0.022796 1.25 5/27/2026 3:57:32 AM 0.00 29.419 67.226 63 0.022796 1.25 5/27/2026 3:58:32 AM 0.00 29.437 67.244 63 0.022796 1.25 5/27/2026 3:59:32 AM 0.00 29.422 67.226 63 0.022796 1.25 5/27/2026 4:00:32 AM 0.00 29.415 67.172 63 0.022796 1.25 5/27/2026 4:01:32 AM 0.00 29.429 67.190 63 0.022802 1.25 5/27/2026 4:02:32 AM 0.00 29.409 67.172 63 0.022802 1.25 5/27/2026 4:03:32 AM 0.00 29.422 67.226 63 0.022802 1.25 5/27/2026 4:04:32 AM 0.00 29.428 67.154 63 0.022802 1.249999 5/27/2026 4:05:32 AM 0.00 29.408 67.118 63 0.022807 1.249999 5/27/2026 4:06:32 AM 0.00 29.416 67.190 63 0.022807 1.249999 5/27/2026 4:07:32 AM 0.00 29.419 67.118 63 0.022813 1.25 5/27/2026 4:08:32 AM 0.00 29.418 67.118 63 0.022807 1.249999 5/27/2026 4:09:32 AM 0.00 29.411 67.226 63 0.022813 1.249999 5/27/2026 4:10:32 AM 0.00 29.414 67.118 63 0.022807 1.249999 5/27/2026 4:11:32 AM 0.00 29.408 67.046 63 0.022807 1.249999 5/27/2026 4:12:32 AM 0.00 29.407 66.992 63 0.022807 1.249999 5/27/2026 4:13:32 AM 0.00 29.428 67.064 63 0.022807 1.249999 5/27/2026 4:14:32 AM 0.00 29.417 67.136 63 0.022802 1.25 5/27/2026 4:15:32 AM 0.00 29.425 67.190 63 0.022802 1.249999 5/27/2026 4:16:32 AM 0.00 29.415 67.136 63 0.022802 1.25 5/27/2026 4:17:32 AM 0.00 29.421 67.118 63 0.022796 1.249999 5/27/2026 4:18:32 AM 0.00 29.413 67.172 63 0.022796 1.25 5/27/2026 4:19:32 AM 0.00 29.418 67.118 63 0.022796 1.249999 5/27/2026 4:20:32 AM 0.00 29.415 67.082 63 0.022796 1.25 5/27/2026 4:21:32 AM 0.00 29.417 67.172 63 0.022802 1.25 5/27/2026 4:22:32 AM 0.00 29.430 67.208 63 0.022802 1.25 5/27/2026 4:23:32 AM 0.00 29.422 67.046 63 0.022796 1.25 5/27/2026 4:24:32 AM 0.00 29.425 67.028 63 0.022802 1.249999 5/27/2026 4:25:32 AM 0.00 29.420 67.136 63 0.022802 1.25 5/27/2026 4:26:32 AM 0.00 29.425 67.154 63 0.022796 1.249999 5/27/2026 4:27:32 AM 0.00 29.425 67.064 63 0.022796 1.25 5/27/2026 4:28:32 AM 0.00 29.430 67.064 63 0.022796 1.249999 5/27/2026 4:29:32 AM 0.00 29.428 67.082 63 0.022796 1.25 5/27/2026 4:30:32 AM 0.00 29.414 67.046 63 0.022802 1.25 5/27/2026 4:31:32 AM 0.00 29.421 67.100 63 0.022796 1.25 5/27/2026 4:32:32 AM 0.00 29.417 67.064 63 0.022802 1.25 5/27/2026 4:33:32 AM 0.00 29.402 67.010 63 0.022796 1.25 5/27/2026 4:34:32 AM 0.00 29.419 67.046 63 0.022796 1.25 5/27/2026 4:35:32 AM 0.00 29.425 67.028 63 0.022796 1.25 5/27/2026 4:36:32 AM 0.00 29.425 67.064 63 0.022796 1.250001 5/27/2026 4:37:32 AM 0.00 29.425 67.118 63 0.022796 1.250001 5/27/2026 4:38:32 AM 0.00 29.428 67.118 63 0.022802 1.250001 5/27/2026 4:39:32 AM 0.00 29.417 67.064 63 0.022790 1.250002 5/27/2026 4:40:32 AM 0.00 29.412 66.992 63 0.022790 1.250002 5/27/2026 4:41:32 AM 0.00 29.423 67.064 63 0.022790 1.250002 5/27/2026 4:42:32 AM 0.00 29.422 67.064 63 0.022784 1.250002 5/27/2026 4:43:32 AM 0.00 29.408 67.064 63 0.022784 1.250002 5/27/2026 4:44:32 AM 0.00 29.421 67.172 63 0.022784 1.250002 5/27/2026 4:45:32 AM 0.00 29.420 67.064 63 0.022784 1.250002 5/27/2026 4:46:32 AM 0.00 29.416 66.956 63 0.022784 1.250002 5/27/2026 4:47:32 AM 0.00 29.419 67.046 63 0.022778 1.250002 5/27/2026 4:48:32 AM 0.00 29.425 67.028 63 0.022778 1.250002 5/27/2026 4:49:32 AM 0.00 29.425 67.154 63 0.022772 1.250002 5/27/2026 4:50:32 AM 0.00 29.408 66.956 63 0.022778 1.250002 5/27/2026 4:51:32 AM 0.00 29.419 67.118 63 0.022778 1.250002 5/27/2026 4:52:32 AM 0.00 29.425 67.118 63 0.022778 1.250002 5/27/2026 4:53:32 AM 0.00 29.431 67.082 63 0.022778 1.250002 5/27/2026 4:54:32 AM 0.00 29.431 67.154 63 0.022778 1.250001 5/27/2026 4:55:32 AM 0.00 29.428 66.992 63 0.022784 1.250002 5/27/2026 4:56:32 AM 0.00 29.423 66.992 63 0.022784 1.250001 5/27/2026 4:57:32 AM 0.00 29.433 66.974 63 0.022784 1.250001 5/27/2026 4:58:32 AM 0.00 29.434 67.082 63 0.022790 1.250001 5/27/2026 4:59:32 AM 0.00 29.415 67.154 63 0.022790 1.250002 5/27/2026 5:00:32 AM 0.00 29.438 67.028 63 0.022784 1.250001 5/27/2026 5:01:32 AM 0.00 29.417 66.992 63 0.022790 1.250001 5/27/2026 5:02:32 AM 0.00 29.415 67.082 63 0.022790 1.250002 5/27/2026 5:03:32 AM 0.00 29.424 67.028 63 0.022790 1.250001 5/27/2026 5:04:32 AM 0.00 29.425 66.992 63 0.022790 1.250001 5/27/2026 5:05:32 AM 0.00 29.436 67.118 63 0.022790 1.250001 5/27/2026 5:06:32 AM 0.00 29.424 66.938 63 0.022790 1.250001 5/27/2026 5:07:32 AM 0.00 29.428 67.028 63 0.022796 1.250001 5/27/2026 5:08:32 AM 0.00 29.428 67.046 63 0.022796 1.250001 5/27/2026 5:09:32 AM 0.00 29.436 67.046 63 0.022790 1.25 5/27/2026 5:10:32 AM 0.00 29.441 67.046 63 0.022790 1.25 5/27/2026 5:11:32 AM 0.00 29.422 67.064 63 0.022790 1.25 5/27/2026 5:12:32 AM 0.00 29.409 66.974 63 0.022790 1.25 5/27/2026 5:13:32 AM 0.00 29.437 67.064 63 0.022790 1.250001 5/27/2026 5:14:32 AM 0.00 29.432 67.028 63 0.022790 1.25 5/27/2026 5:15:32 AM 0.00 29.433 67.046 63 0.022790 1.250001 5/27/2026 5:16:32 AM 0.00 29.434 66.992 63 0.022790 1.250001 5/27/2026 5:17:32 AM 0.00 29.433 66.956 63 0.022790 1.250001 5/27/2026 5:18:32 AM 0.00 29.440 67.028 63 0.022790 1.25 5/27/2026 5:19:32 AM 0.00 29.424 67.028 63 0.022784 1.250001 5/27/2026 5:20:32 AM 0.00 29.433 66.956 63 0.022784 1.250001 5/27/2026 5:21:32 AM 0.00 29.442 67.064 63 0.022784 1.250001 5/27/2026 5:22:32 AM 0.00 29.427 67.010 63 0.022784 1.250001 5/27/2026 5:23:32 AM 0.00 29.448 67.082 63 0.022790 1.250001 5/27/2026 5:24:32 AM 0.00 29.435 67.010 63 0.022790 1.250001 5/27/2026 5:25:32 AM 0.00 29.450 67.064 63 0.022790 1.250001 5/27/2026 5:26:32 AM 0.00 29.435 67.028 63 0.022790 1.25 5/27/2026 5:27:32 AM 0.00 29.440 67.028 63 0.022790 1.250001 5/27/2026 5:28:32 AM 0.00 29.451 66.992 63 0.022790 1.25 5/27/2026 5:29:32 AM 0.00 29.447 66.956 63 0.022790 1.25 5/27/2026 5:30:32 AM 0.00 29.433 67.046 63 0.022790 1.250001 5/27/2026 5:31:32 AM 0.00 29.434 66.992 63 0.022790 1.250001 5/27/2026 5:32:32 AM 0.00 29.443 66.938 63 0.022784 1.250001 5/27/2026 5:33:32 AM 0.00 29.441 66.956 63 0.022784 1.250001 5/27/2026 5:34:32 AM 0.00 29.432 67.010 63 0.022784 1.250002 5/27/2026 5:35:32 AM 0.00 29.450 67.046 63 0.022784 1.250002 5/27/2026 5:36:32 AM 0.00 29.441 66.974 63 0.022778 1.250002 5/27/2026 5:37:32 AM 0.00 29.448 66.992 63 0.022778 1.250002 5/27/2026 5:38:32 AM 0.00 29.433 66.956 63 0.022778 1.250003 5/27/2026 5:39:32 AM 0.00 29.440 66.938 63 0.022778 1.250003 5/27/2026 5:40:32 AM 0.00 29.451 66.992 63 0.022778 1.250002 5/27/2026 5:41:32 AM 0.00 29.430 66.974 63 0.022772 1.250002 5/27/2026 5:42:32 AM 0.00 29.434 66.992 63 0.022772 1.250002 5/27/2026 5:43:32 AM 0.00 29.446 66.884 63 0.022772 1.250003 5/27/2026 5:44:32 AM 0.00 29.444 66.974 63 0.022772 1.250002 5/27/2026 5:45:32 AM 0.00 29.436 66.848 63 0.022772 1.250003 5/27/2026 5:46:32 AM 0.00 29.450 66.974 63 0.022772 1.250003 5/27/2026 5:47:32 AM 0.00 29.436 66.956 63 0.022778 1.250003 5/27/2026 5:48:32 AM 0.00 29.448 67.028 63 0.022772 1.250002 5/27/2026 5:49:32 AM 0.00 29.457 66.974 63 0.022772 1.250002 5/27/2026 5:50:32 AM 0.00 29.451 66.974 63 0.022772 1.250001 5/27/2026 5:51:32 AM 0.00 29.441 66.974 63 0.022778 1.250002 5/27/2026 5:52:32 AM 0.00 29.449 66.884 63 0.022778 1.250002 5/27/2026 5:53:32 AM 0.00 29.446 66.938 63 0.022784 1.250001 5/27/2026 5:54:32 AM 0.00 29.441 66.974 63 0.022784 1.250001 5/27/2026 5:55:32 AM 0.00 29.449 66.938 63 0.022784 1.250001 5/27/2026 5:56:32 AM 0.00 29.454 66.938 63 0.022784 1.250001 5/27/2026 5:57:32 AM 0.00 29.443 66.884 62 0.022784 1.250001 5/27/2026 5:58:32 AM 0.00 29.448 66.992 63 0.022790 1.250001 5/27/2026 5:59:32 AM 0.00 29.446 66.938 63 0.022790 1.250001 5/27/2026 6:00:32 AM 0.00 29.450 66.776 63 0.022790 1.250001 5/27/2026 6:01:32 AM 0.00 29.436 66.974 63 0.022796 1.25 5/27/2026 6:02:32 AM 0.00 29.438 66.884 62 0.022796 1.25 5/27/2026 6:03:32 AM 0.00 29.448 66.902 63 0.022796 1.25 5/27/2026 6:04:32 AM 0.00 29.442 66.902 62 0.022802 1.25 5/27/2026 6:05:32 AM 0.00 29.452 66.884 62 0.022802 1.25 5/27/2026 6:06:32 AM 0.00 29.447 66.974 62 0.022802 1.25 5/27/2026 6:07:32 AM 0.00 29.447 66.866 62 0.022807 1.249999 5/27/2026 6:08:32 AM 0.00 29.444 66.776 62 0.022807 1.249999 5/27/2026 6:09:32 AM 0.00 29.439 66.830 62 0.022813 1.249998 5/27/2026 6:10:32 AM 0.00 29.443 66.938 63 0.022813 1.249998 5/27/2026 6:11:32 AM 0.00 29.458 66.884 63 0.022813 1.249998 5/27/2026 6:12:32 AM 0.00 29.452 66.920 62 0.022813 1.249998 5/27/2026 6:13:32 AM 0.00 29.434 66.920 62 0.022807 1.249998 5/27/2026 6:14:32 AM 0.00 29.451 66.938 62 0.022813 1.249998 5/27/2026 6:15:32 AM 0.00 29.450 66.776 62 0.022813 1.249998 5/27/2026 6:16:32 AM 0.00 29.450 66.866 63 0.022813 1.249999 5/27/2026 6:17:32 AM 0.00 29.446 66.884 63 0.022813 1.249999 5/27/2026 6:18:32 AM 0.00 29.445 66.902 63 0.022813 1.249999 5/27/2026 6:19:32 AM 0.00 29.448 66.920 63 0.022813 1.249999 5/27/2026 6:20:32 AM 0.00 29.450 66.848 63 0.022807 1.249998 5/27/2026 6:21:32 AM 0.00 29.452 66.884 63 0.022807 1.249999 5/27/2026 6:22:32 AM 0.00 29.440 66.884 62 0.022807 1.249999 5/27/2026 6:23:32 AM 0.00 29.449 66.884 62 0.022807 1.25 5/27/2026 6:24:32 AM 0.00 29.451 66.866 62 0.022807 1.25 5/27/2026 6:25:32 AM 0.00 29.451 66.884 62 0.022807 1.25 5/27/2026 6:26:32 AM 0.00 29.455 66.902 62 0.022802 1.25 5/27/2026 6:27:32 AM 0.00 29.451 66.884 62 0.022802 1.25 5/27/2026 6:28:32 AM 0.00 29.453 66.920 62 0.022802 1.249999 5/27/2026 6:29:32 AM 0.00 29.444 66.956 62 0.022802 1.25 5/27/2026 6:30:32 AM 0.00 29.449 66.884 62 0.022802 1.25 5/27/2026 6:31:32 AM 0.00 29.449 66.830 62 0.022802 1.25 5/27/2026 6:32:32 AM 0.00 29.456 66.830 62 0.022802 1.25 5/27/2026 6:33:32 AM 0.00 29.468 66.884 62 0.022802 1.25 5/27/2026 6:34:32 AM 0.00 29.440 66.830 62 0.022802 1.25 5/27/2026 6:35:32 AM 0.00 29.457 66.830 62 0.022802 1.250001 5/27/2026 6:36:32 AM 0.00 29.450 66.776 62 0.022796 1.25 5/27/2026 6:37:32 AM 0.00 29.440 66.776 62 0.022796 1.250001 5/27/2026 6:38:32 AM 0.00 29.457 66.830 62 0.022796 1.250001 5/27/2026 6:39:32 AM 0.00 29.446 66.776 62 0.022796 1.250001 5/27/2026 6:40:32 AM 0.00 29.451 66.830 62 0.022796 1.250001 5/27/2026 6:41:32 AM 0.00 29.450 66.794 62 0.022796 1.250001 5/27/2026 6:42:32 AM 0.00 29.461 66.902 62 0.022796 1.250001 5/27/2026 6:43:32 AM 0.00 29.452 66.884 62 0.022790 1.250001 5/27/2026 6:44:32 AM 0.00 29.445 66.722 62 0.022790 1.250001 5/27/2026 6:45:32 AM 0.00 29.452 66.776 63 0.022790 1.250002 5/27/2026 6:46:32 AM 0.00 29.461 66.704 62 0.022790 1.250002 5/27/2026 6:47:32 AM 0.00 29.453 66.740 62 0.022784 1.250002 5/27/2026 6:48:32 AM 0.00 29.462 66.830 62 0.022784 1.250001 5/27/2026 6:49:32 AM 0.00 29.451 66.758 63 0.022784 1.250001 5/27/2026 6:50:32 AM 0.00 29.452 66.812 62 0.022784 1.250002 5/27/2026 6:51:32 AM 0.00 29.446 66.740 62 0.022784 1.250001 5/27/2026 6:52:32 AM 0.00 29.448 66.830 62 0.022784 1.250002 5/27/2026 6:53:32 AM 0.00 29.451 66.776 62 0.022784 1.250002 5/27/2026 6:54:32 AM 0.00 29.457 66.776 62 0.022784 1.250001 5/27/2026 6:55:32 AM 0.00 29.448 66.830 62 0.022790 1.250002 5/27/2026 6:56:32 AM 0.00 29.457 66.848 62 0.022790 1.250002 5/27/2026 6:57:32 AM 0.00 29.450 66.776 62 0.022784 1.250001 5/27/2026 6:58:32 AM 0.00 29.461 66.776 62 0.022790 1.250001 5/27/2026 6:59:32 AM 0.00 29.446 66.776 62 0.022784 1.250002 5/27/2026 7:00:32 AM 0.00 29.454 66.866 62 0.022790 1.250001 5/27/2026 7:01:32 AM 0.00 29.454 66.758 63 0.022790 1.250002 5/27/2026 7:02:32 AM 0.00 29.459 66.830 62 0.022790 1.250001 5/27/2026 7:03:32 AM 0.00 29.458 66.794 62 0.022796 1.250001 5/27/2026 7:04:32 AM 0.00 29.454 66.758 63 0.022796 1.25 5/27/2026 7:05:32 AM 0.00 29.467 66.740 63 0.022796 1.250001 5/27/2026 7:06:32 AM 0.00 29.453 66.830 62 0.022796 1.250001 5/27/2026 7:07:32 AM 0.00 29.451 66.722 63 0.022796 1.250001 5/27/2026 7:08:32 AM 0.00 29.457 66.758 63 0.022796 1.25 5/27/2026 7:09:32 AM 0.00 29.461 66.776 62 0.022796 1.25 5/27/2026 7:10:32 AM 0.00 29.452 66.776 63 0.022796 1.249999 5/27/2026 7:11:32 AM 0.00 29.444 66.704 62 0.022796 1.25 5/27/2026 7:12:32 AM 0.00 29.449 66.686 63 0.022790 1.25 5/27/2026 7:13:32 AM 0.00 29.451 66.686 63 0.022796 1.25 5/27/2026 7:14:32 AM 0.00 29.469 66.794 62 0.022796 1.249999 5/27/2026 7:15:32 AM 0.00 29.458 66.776 62 0.022790 1.25 5/27/2026 7:16:32 AM 0.00 29.445 66.668 63 0.022796 1.25 5/27/2026 7:17:32 AM 0.00 29.452 66.812 63 0.022790 1.25 5/27/2026 7:18:32 AM 0.00 29.466 66.794 62 0.022790 1.25 5/27/2026 7:19:32 AM 0.00 29.454 66.776 63 0.022796 1.25 5/27/2026 7:20:32 AM 0.00 29.456 66.740 62 0.022796 1.25 5/27/2026 7:21:32 AM 0.00 29.453 66.830 63 0.022796 1.250001 5/27/2026 7:22:32 AM 0.00 29.454 66.776 63 0.022796 1.250001 5/27/2026 7:23:32 AM 0.00 29.460 66.758 63 0.022796 1.250001 5/27/2026 7:24:32 AM 0.00 29.450 66.704 63 0.022796 1.250001 5/27/2026 7:25:32 AM 0.00 29.456 66.740 62 0.022796 1.250001 5/27/2026 7:26:32 AM 0.00 29.469 66.794 63 0.022790 1.250001 5/27/2026 7:27:32 AM 0.00 29.455 66.704 63 0.022796 1.250001 5/27/2026 7:28:32 AM 0.00 29.461 66.632 63 0.022790 1.250003 5/27/2026 7:29:32 AM 0.00 29.461 66.722 63 0.022790 1.25 5/27/2026 7:30:32 AM 0.00 29.465 66.776 63 0.022784 1.250002 5/27/2026 7:31:32 AM 0.00 29.446 66.686 62 0.022784 1.250002 5/27/2026 7:32:32 AM 0.00 29.466 66.812 63 0.022790 1.250002 5/27/2026 7:33:32 AM 0.00 29.469 66.704 63 0.022790 1.250002 5/27/2026 7:34:32 AM 0.00 29.449 66.614 63 0.022784 1.250002 5/27/2026 7:35:32 AM 0.00 29.466 66.794 63 0.022784 1.250002 5/27/2026 7:36:32 AM 0.00 29.466 66.776 63 0.022784 1.250002 5/27/2026 7:37:32 AM 0.00 29.464 66.722 63 0.022784 1.250002 5/27/2026 7:38:32 AM 0.00 29.451 66.650 63 0.022790 1.250002 5/27/2026 7:39:32 AM 0.00 29.466 66.704 63 0.022784 1.250002 5/27/2026 7:40:32 AM 0.00 29.472 66.704 63 0.022784 1.250003 5/27/2026 7:41:32 AM 0.00 29.466 66.632 63 0.022784 1.250002 5/27/2026 7:42:32 AM 0.00 29.470 66.722 63 0.022784 1.250002 5/27/2026 7:43:32 AM 0.00 29.455 66.722 63 0.022784 1.250004 5/27/2026 7:44:32 AM 0.00 29.464 66.722 63 0.022778 1.250002 5/27/2026 7:45:32 AM 0.00 29.453 66.650 63 0.022778 1.250002 5/27/2026 7:46:32 AM 0.00 29.462 66.686 63 0.022772 1.250003 5/27/2026 7:47:32 AM 0.00 29.452 66.704 63 0.022772 1.250003 5/27/2026 7:48:32 AM 0.00 29.459 66.668 63 0.022772 1.250003 5/27/2026 7:49:32 AM 0.00 29.464 66.632 63 0.022772 1.250003 5/27/2026 7:50:32 AM 0.00 29.445 66.650 63 0.022778 1.250002 5/27/2026 7:51:32 AM 0.00 29.462 66.686 63 0.022778 1.250002 5/27/2026 7:52:32 AM 0.00 29.464 66.650 63 0.022784 1.250002 5/27/2026 7:53:32 AM 0.00 29.461 66.578 63 0.022778 1.250002 5/27/2026 7:54:32 AM 0.00 29.461 66.578 63 0.022784 1.250002 5/27/2026 7:55:32 AM 0.00 29.461 66.632 63 0.022778 1.250002 5/27/2026 7:56:32 AM 0.00 29.459 66.578 63 0.022778 1.250003 5/27/2026 7:57:32 AM 0.00 29.465 66.686 63 0.022784 1.250002 5/27/2026 7:58:32 AM 0.00 29.462 66.758 63 0.022790 1.250003 5/27/2026 7:59:32 AM 0.00 29.466 66.632 63 0.022790 1.250007 5/27/2026 8:00:32 AM 0.00 29.458 66.632 63 0.022790 1.25 5/27/2026 8:01:32 AM 0.00 29.456 66.668 63 0.022790 1.250002 5/27/2026 8:02:32 AM 0.00 29.462 66.686 63 0.022790 1.250002 5/27/2026 8:03:32 AM 0.00 29.464 66.578 63 0.022790 1.250001 5/27/2026 8:04:32 AM 0.00 29.468 66.614 63 0.022796 1.250001 5/27/2026 8:05:32 AM 0.00 29.459 66.668 63 0.022796 1.250001 5/27/2026 8:06:32 AM 0.00 29.464 66.650 63 0.022796 1.250001 5/27/2026 8:07:32 AM 0.00 29.449 66.524 63 0.022796 1.250001 5/27/2026 8:08:32 AM 0.00 29.449 66.614 63 0.022796 1.250001 5/27/2026 8:09:32 AM 0.00 29.465 66.686 63 0.022796 1.250001 5/27/2026 8:10:32 AM 0.00 29.471 66.596 63 0.022790 1.25 5/27/2026 8:11:32 AM 0.00 29.471 66.686 63 0.022790 1.25 5/27/2026 8:12:32 AM 0.00 29.456 66.668 63 0.022796 1.250001 5/27/2026 8:13:32 AM 0.00 29.474 66.614 63 0.022790 1.25 5/27/2026 8:14:32 AM 0.00 29.469 66.632 63 0.022790 1.25 5/27/2026 8:15:32 AM 0.00 29.466 66.542 63 0.022790 1.250001 5/27/2026 8:16:32 AM 0.00 29.474 66.632 63 0.022790 1.250001 5/27/2026 8:17:32 AM 0.00 29.465 66.614 63 0.022790 1.250001 5/27/2026 8:18:32 AM 0.00 29.478 66.686 63 0.022784 1.250001 5/27/2026 8:19:32 AM 0.00 29.468 66.524 63 0.022790 1.250001 5/27/2026 8:20:32 AM 0.00 29.478 66.668 63 0.022790 1.250002 5/27/2026 8:21:32 AM 0.00 29.468 66.614 63 0.022784 1.250001 5/27/2026 8:22:32 AM 0.00 29.465 66.614 63 0.022784 1.250001 5/27/2026 8:23:32 AM 0.00 29.477 66.704 63 0.022784 1.250002 5/27/2026 8:24:32 AM 0.00 29.474 66.632 63 0.022784 1.250002 5/27/2026 8:25:32 AM 0.00 29.471 66.596 63 0.022778 1.250002 5/27/2026 8:26:32 AM 0.00 29.464 66.578 63 0.022778 1.250002 5/27/2026 8:27:32 AM 0.00 29.462 66.614 63 0.022778 1.250002 5/27/2026 8:28:32 AM 0.00 29.475 66.650 63 0.022778 1.250003 5/27/2026 8:29:32 AM 0.00 29.470 66.560 63 0.022772 1.250001 5/27/2026 8:30:32 AM 0.00 29.471 66.686 62 0.022772 1.250003 5/27/2026 8:31:32 AM 0.00 29.478 66.668 63 0.022772 1.250003 5/27/2026 8:32:32 AM 0.00 29.472 66.578 63 0.022766 1.250003 5/27/2026 8:33:32 AM 0.00 29.478 66.578 63 0.022766 1.250003 5/27/2026 8:34:32 AM 0.00 29.471 66.596 63 0.022766 1.250003 5/27/2026 8:35:32 AM 0.00 29.477 66.560 63 0.022772 1.250004 5/27/2026 8:36:32 AM 0.00 29.487 66.614 63 0.022766 1.250003 5/27/2026 8:37:32 AM 0.00 29.468 66.686 63 0.022772 1.250004 5/27/2026 8:38:32 AM 0.00 29.471 66.614 63 0.022766 1.250004 5/27/2026 8:39:32 AM 0.00 29.471 66.632 63 0.022766 1.250004 5/27/2026 8:40:32 AM 0.00 29.469 66.542 63 0.022761 1.250004 5/27/2026 8:41:32 AM 0.00 29.473 66.578 63 0.022761 1.250004 5/27/2026 8:42:32 AM 0.00 29.487 66.596 62 0.022766 1.250004 5/27/2026 8:43:32 AM 0.00 29.474 66.578 63 0.022766 1.250006 5/27/2026 8:44:32 AM 0.00 29.469 66.632 63 0.022761 1.250003 5/27/2026 8:45:32 AM 0.00 29.469 66.632 63 0.022755 1.250004 5/27/2026 8:46:32 AM 0.00 29.467 66.578 63 0.022755 1.250005 5/27/2026 8:47:32 AM 0.00 29.474 66.596 63 0.022755 1.250005 5/27/2026 8:48:32 AM 0.00 29.476 66.524 63 0.022749 1.250004 5/27/2026 8:49:32 AM 0.00 29.474 66.524 63 0.022755 1.250004 5/27/2026 8:50:32 AM 0.00 29.471 66.614 63 0.022755 1.250004 5/27/2026 8:51:32 AM 0.00 29.464 66.650 63 0.022755 1.250004 5/27/2026 8:52:32 AM 0.00 29.469 66.542 62 0.022761 1.250004 5/27/2026 8:53:32 AM 0.00 29.467 66.578 62 0.022761 1.250004 5/27/2026 8:54:32 AM 0.00 29.468 66.524 63 0.022761 1.250004 5/27/2026 8:55:32 AM 0.00 29.468 66.506 63 0.022761 1.250004 5/27/2026 8:56:32 AM 0.00 29.474 66.596 63 0.022761 1.250004 5/27/2026 8:57:32 AM 0.00 29.464 66.488 63 0.022761 1.250005 5/27/2026 8:58:32 AM 0.00 29.474 66.632 63 0.022766 1.250005 5/27/2026 8:59:32 AM 0.00 29.475 66.524 63 0.022766 1.250005 5/27/2026 9:00:32 AM 0.00 29.486 66.452 63 0.022761 1.250002 5/27/2026 9:01:32 AM 0.00 29.474 66.596 63 0.022761 1.250004 5/27/2026 9:02:32 AM 0.00 29.473 66.578 63 0.022761 1.250004 5/27/2026 9:03:32 AM 0.00 29.461 66.578 63 0.022766 1.250003 5/27/2026 9:04:32 AM 0.00 29.476 66.632 63 0.022766 1.250003 5/27/2026 9:05:32 AM 0.00 29.467 66.488 62 0.022766 1.250003 5/27/2026 9:06:32 AM 0.00 29.471 66.524 63 0.022772 1.250004 5/27/2026 9:07:32 AM 0.00 29.472 66.542 63 0.022772 1.250003 5/27/2026 9:08:32 AM 0.00 29.461 66.578 62 0.022772 1.250003 5/27/2026 9:09:32 AM 0.00 29.468 66.524 62 0.022772 1.250003 5/27/2026 9:10:32 AM 0.00 29.477 66.560 62 0.022772 1.250003 5/27/2026 9:11:32 AM 0.00 29.465 66.596 62 0.022772 1.250003 5/27/2026 9:12:32 AM 0.00 29.461 66.542 62 0.022772 1.250002 5/27/2026 9:13:32 AM 0.00 29.475 66.506 62 0.022772 1.250003 5/27/2026 9:14:32 AM 0.00 29.472 66.560 62 0.022772 1.250002 5/27/2026 9:15:32 AM 0.00 29.480 66.560 62 0.022772 1.250003 5/27/2026 9:16:32 AM 0.00 29.483 66.542 62 0.022766 1.250003 5/27/2026 9:17:32 AM 0.00 29.474 66.542 62 0.022772 1.250003 5/27/2026 9:18:32 AM 0.00 29.483 66.542 62 0.022772 1.250002 5/27/2026 9:19:32 AM 0.00 29.476 66.524 62 0.022778 1.250002 5/27/2026 9:20:32 AM 0.00 29.480 66.560 62 0.022772 1.250002 5/27/2026 9:21:32 AM 0.00 29.481 66.524 61 0.022778 1.250003 5/27/2026 9:22:32 AM 0.00 29.467 66.452 61 0.022778 1.250002 5/27/2026 9:23:32 AM 0.00 29.472 66.560 62 0.022778 1.250003 5/27/2026 9:24:32 AM 0.00 29.471 66.524 62 0.022778 1.250003 5/27/2026 9:25:32 AM 0.00 29.477 66.542 62 0.022778 1.250002 5/27/2026 9:26:32 AM 0.00 29.472 66.452 62 0.022778 1.250002 5/27/2026 9:27:32 AM 0.00 29.477 66.542 62 0.022784 1.250002 5/27/2026 9:28:32 AM 0.00 29.489 66.506 62 0.022778 1.250004 5/27/2026 9:29:32 AM 0.00 29.488 66.578 61 0.022778 1.25 5/27/2026 9:30:32 AM 0.00 29.471 66.524 62 0.022778 1.250002 5/27/2026 9:31:32 AM 0.00 29.481 66.524 62 0.022778 1.250002 5/27/2026 9:32:32 AM 0.00 29.470 66.488 62 0.022778 1.250002 5/27/2026 9:33:32 AM 0.00 29.488 66.542 62 0.022784 1.250002 5/27/2026 9:34:32 AM 0.00 29.467 66.452 62 0.022784 1.250002 5/27/2026 9:35:32 AM 0.00 29.475 66.524 62 0.022784 1.250003 5/27/2026 9:36:32 AM 0.00 29.483 66.470 62 0.022778 1.250002 5/27/2026 9:37:32 AM 0.00 29.464 66.488 62 0.022784 1.250002 5/27/2026 9:38:32 AM 0.00 29.480 66.434 62 0.022784 1.250002 5/27/2026 9:39:32 AM 0.00 29.473 66.488 61 0.022784 1.250002 5/27/2026 9:40:32 AM 0.00 29.478 66.506 62 0.022784 1.250003 5/27/2026 9:41:32 AM 0.00 29.485 66.524 61 0.022778 1.250002 5/27/2026 9:42:32 AM 0.00 29.478 66.506 62 0.022784 1.250001 5/27/2026 9:43:32 AM 0.00 29.471 66.506 62 0.022784 1.250002 5/27/2026 9:44:32 AM 0.00 29.478 66.506 62 0.022772 1.250002 5/27/2026 9:45:32 AM 0.00 29.478 66.524 62 0.022784 1.250002 5/27/2026 9:46:32 AM 0.00 29.473 66.524 62 0.022784 1.250002 5/27/2026 9:47:32 AM 0.00 29.468 66.506 62 0.022784 1.250001 5/27/2026 9:48:32 AM 0.00 29.464 66.488 62 0.022784 1.250001 5/27/2026 9:49:32 AM 0.00 29.470 66.452 62 0.022784 1.250002 5/27/2026 9:50:32 AM 0.00 29.477 66.542 62 0.022784 1.250001 5/27/2026 9:51:32 AM 0.00 29.471 66.416 62 0.022790 1.250001 5/27/2026 9:52:32 AM 0.00 29.475 66.380 61 0.022790 1.250002 5/27/2026 9:53:32 AM 0.00 29.475 66.488 61 0.022790 1.250002 5/27/2026 9:54:32 AM 0.00 29.470 66.488 61 0.022790 1.250002 5/27/2026 9:55:32 AM 0.00 29.481 66.398 61 0.022790 1.250002 5/27/2026 9:56:32 AM 0.00 29.470 66.488 61 0.022790 1.250002 5/27/2026 9:57:32 AM 0.00 29.474 66.434 61 0.022790 1.250002 5/27/2026 9:58:32 AM 0.00 29.487 66.524 61 0.022790 1.250002 5/27/2026 9:59:32 AM 0.00 29.488 66.434 61 0.022784 1.250008 5/27/2026 10:00:32 AM 0.00 29.482 66.344 61 0.022796 1.25 5/27/2026 10:01:32 AM 0.00 29.491 66.470 61 0.022796 1.25 5/27/2026 10:02:32 AM 0.00 29.481 66.416 62 0.022802 1.25 5/27/2026 10:03:32 AM 0.00 29.473 66.416 62 0.022796 1.25 5/27/2026 10:04:32 AM 0.00 29.481 66.380 62 0.022802 1.250001 5/27/2026 10:05:32 AM 0.00 29.466 66.344 62 0.022802 1.25 5/27/2026 10:06:32 AM 0.00 29.491 66.434 62 0.022802 1.25 5/27/2026 10:07:32 AM 0.00 29.476 66.344 61 0.022807 1.25 5/27/2026 10:08:32 AM 0.00 29.482 66.434 61 0.022807 1.25 5/27/2026 10:09:32 AM 0.00 29.477 66.452 61 0.022807 1.249999 5/27/2026 10:10:32 AM 0.00 29.486 66.470 62 0.022807 1.25 5/27/2026 10:11:32 AM 0.00 29.492 66.326 61 0.022802 1.249999 5/27/2026 10:12:32 AM 0.00 29.487 66.434 62 0.022807 1.249999 5/27/2026 10:13:32 AM 0.00 29.483 66.380 62 0.022807 1.249999 5/27/2026 10:14:32 AM 0.00 29.492 66.416 61 0.022807 1.249999 5/27/2026 10:15:32 AM 0.00 29.489 66.380 61 0.022802 1.25 5/27/2026 10:16:32 AM 0.00 29.473 66.380 62 0.022802 1.25 5/27/2026 10:17:32 AM 0.00 29.478 66.308 62 0.022796 1.249999 5/27/2026 10:18:32 AM 0.00 29.487 66.326 62 0.022796 1.25 5/27/2026 10:19:32 AM 0.00 29.478 66.308 62 0.022802 1.25 5/27/2026 10:20:32 AM 0.00 29.486 66.380 62 0.022802 1.249999 5/27/2026 10:21:32 AM 0.00 29.475 66.308 61 0.022802 1.25 5/27/2026 10:22:32 AM 0.00 29.472 66.344 62 0.022802 1.25 5/27/2026 10:23:32 AM 0.00 29.489 66.416 62 0.022802 1.25 5/27/2026 10:24:32 AM 0.00 29.491 66.290 62 0.022802 1.25 5/27/2026 10:25:32 AM 0.00 29.475 66.416 62 0.022796 1.25 5/27/2026 10:26:32 AM 0.00 29.487 66.344 62 0.022796 1.25 5/27/2026 10:27:32 AM 0.00 29.484 66.380 61 0.022796 1.25 5/27/2026 10:28:32 AM 0.00 29.479 66.344 62 0.022796 1.250001 5/27/2026 10:29:32 AM 0.00 29.487 66.380 62 0.022790 1.25 5/27/2026 10:30:32 AM 0.00 29.471 66.254 62 0.022790 1.250001 5/27/2026 10:31:32 AM 0.00 29.485 66.362 62 0.022790 1.250001 5/27/2026 10:32:32 AM 0.00 29.486 66.290 62 0.022790 1.250001 5/27/2026 10:33:32 AM 0.00 29.483 66.290 62 0.022784 1.250001 5/27/2026 10:34:32 AM 0.00 29.504 66.362 62 0.022784 1.250002 5/27/2026 10:35:32 AM 0.00 29.476 66.254 62 0.022784 1.250001 5/27/2026 10:36:32 AM 0.00 29.493 66.272 62 0.022778 1.250002 5/27/2026 10:37:32 AM 0.00 29.487 66.344 62 0.022778 1.250003 5/27/2026 10:38:32 AM 0.00 29.474 66.362 63 0.022772 1.250002 5/27/2026 10:39:32 AM 0.00 29.494 66.200 63 0.022766 1.250003 5/27/2026 10:40:32 AM 0.00 29.494 66.200 63 0.022766 1.250003 5/27/2026 10:41:32 AM 0.00 29.475 66.146 63 0.022772 1.250004 5/27/2026 10:42:32 AM 0.00 29.490 66.182 63 0.022772 1.250003 5/27/2026 10:43:32 AM 0.00 29.492 66.236 63 0.022766 1.250004 5/27/2026 10:44:32 AM 0.00 29.497 66.236 64 0.022755 1.250004 5/27/2026 10:45:32 AM 0.00 29.490 66.254 64 0.022766 1.250003 5/27/2026 10:46:32 AM 0.00 29.491 66.236 64 0.022761 1.250004 5/27/2026 10:47:32 AM 0.00 29.493 66.272 64 0.022761 1.250003 5/27/2026 10:48:32 AM 0.00 29.502 66.290 64 0.022766 1.250004 5/27/2026 10:49:32 AM 0.00 29.488 66.290 64 0.022761 1.250003 5/27/2026 10:50:32 AM 0.00 29.494 66.236 65 0.022766 1.250003 5/27/2026 10:51:32 AM 0.00 29.497 66.200 65 0.022761 1.250003 5/27/2026 10:52:32 AM 0.00 29.496 66.254 65 0.022766 1.250003 5/27/2026 10:53:32 AM 0.00 29.508 66.200 65 0.022766 1.250003 5/27/2026 10:54:32 AM 0.00 29.496 66.254 65 0.022761 1.250003 5/27/2026 10:55:32 AM 0.00 29.489 66.164 65 0.022766 1.250003 5/27/2026 10:56:32 AM 0.00 29.487 66.308 66 0.022761 1.250003 5/27/2026 10:57:32 AM 0.00 29.492 66.236 66 0.022761 1.250004 5/27/2026 10:58:32 AM 0.00 29.493 66.254 66 0.022761 1.250004 5/27/2026 10:59:32 AM 0.00 29.491 66.200 66 0.022772 1.250006 5/27/2026 11:00:32 AM 0.00 29.493 66.254 66 0.022766 1.250002 5/27/2026 11:01:32 AM 0.00 29.492 66.236 66 0.022766 1.250003 5/27/2026 11:02:32 AM 0.00 29.498 66.308 66 0.022772 1.250002 5/27/2026 11:03:32 AM 0.00 29.487 66.182 66 0.022772 1.250001 5/27/2026 11:04:32 AM 0.00 29.469 66.182 66 0.022772 1.250002 5/27/2026 11:05:32 AM 0.00 29.466 66.218 66 0.022778 1.250001 5/27/2026 11:06:32 AM 0.00 29.497 66.200 66 0.022778 1.250002 5/27/2026 11:07:32 AM 0.00 29.490 66.182 66 0.022778 1.250002 5/27/2026 11:08:32 AM 0.00 29.493 66.182 66 0.022778 1.250002 5/27/2026 11:09:32 AM 0.00 29.508 66.200 66 0.022778 1.250001 5/27/2026 11:10:32 AM 0.00 29.490 66.092 66 0.022778 1.250001 5/27/2026 11:11:32 AM 0.00 29.490 66.110 66 0.022778 1.250001 5/27/2026 11:12:32 AM 0.00 29.495 66.146 66 0.022778 1.250001 5/27/2026 11:13:32 AM 0.00 29.493 66.110 66 0.022778 1.250001 5/27/2026 11:14:32 AM 0.00 29.495 66.146 66 0.022772 1.250001 5/27/2026 11:15:32 AM 0.00 29.493 66.128 66 0.022778 1.250001 5/27/2026 11:16:32 AM 0.00 29.498 66.038 66 0.022778 1.250001 5/27/2026 11:17:32 AM 0.00 29.496 66.020 66 0.022772 1.250001 5/27/2026 11:18:32 AM 0.00 29.492 66.074 66 0.022772 1.250001 5/27/2026 11:19:32 AM 0.00 29.488 66.038 66 0.022772 1.250001 5/27/2026 11:20:32 AM 0.00 29.492 66.056 66 0.022772 1.250001 5/27/2026 11:21:32 AM 0.00 29.482 66.092 66 0.022772 1.250002 5/27/2026 11:22:32 AM 0.00 29.491 66.020 67 0.022778 1.250002 5/27/2026 11:23:32 AM 0.00 29.511 65.984 67 0.022772 1.250002 5/27/2026 11:24:32 AM 0.00 29.498 66.074 67 0.022772 1.250002 5/27/2026 11:25:32 AM 0.00 29.498 66.092 67 0.022778 1.250002 5/27/2026 11:26:32 AM 0.00 29.498 66.164 67 0.022772 1.250002 5/27/2026 11:27:32 AM 0.00 29.506 66.164 67 0.022772 1.250002 5/27/2026 11:28:32 AM 0.00 29.496 66.182 67 0.022772 1.250002 5/27/2026 11:29:32 AM 0.00 29.509 66.236 67 0.022772 1.250002 5/27/2026 11:30:32 AM 0.00 29.494 66.200 67 0.022772 1.250002 5/27/2026 11:31:32 AM 0.00 29.506 66.146 66 0.022766 1.250003 5/27/2026 11:32:32 AM 0.00 29.496 66.182 67 0.022772 1.250002 5/27/2026 11:33:32 AM 0.00 29.502 66.236 67 0.022772 1.250003 5/27/2026 11:34:32 AM 0.00 29.478 66.236 67 0.022772 1.250002 5/27/2026 11:35:32 AM 0.00 29.496 66.290 67 0.022772 1.250003 5/27/2026 11:36:32 AM 0.00 29.503 66.236 67 0.022772 1.250003 5/27/2026 11:37:32 AM 0.00 29.493 66.254 67 0.022772 1.250002 5/27/2026 11:38:32 AM 0.00 29.507 66.272 67 0.022772 1.250003 5/27/2026 11:39:32 AM 0.00 29.497 66.290 67 0.022772 1.250003 5/27/2026 11:40:32 AM 0.00 29.489 66.380 67 0.022772 1.250003 5/27/2026 11:41:32 AM 0.00 29.503 66.326 67 0.022772 1.250003 5/27/2026 11:42:32 AM 0.00 29.491 66.380 67 0.022766 1.250003 5/27/2026 11:43:32 AM 0.00 29.501 66.272 67 0.022766 1.250003 5/27/2026 11:44:32 AM 0.00 29.504 66.362 66 0.022766 1.250003 5/27/2026 11:45:32 AM 0.00 29.493 66.344 66 0.022761 1.250004 5/27/2026 11:46:32 AM 0.00 29.504 66.434 66 0.022761 1.250004 5/27/2026 11:47:32 AM 0.00 29.511 66.416 66 0.022761 1.250004 5/27/2026 11:48:32 AM 0.00 29.500 66.416 67 0.022766 1.250003 5/27/2026 11:49:32 AM 0.00 29.502 66.380 67 0.022766 1.250003 5/27/2026 11:50:32 AM 0.00 29.498 66.416 67 0.022772 1.250003 5/27/2026 11:51:32 AM 0.00 29.492 66.416 67 0.022772 1.250003 5/27/2026 11:52:32 AM 0.00 29.498 66.416 66 0.022772 1.250002 5/27/2026 11:53:32 AM 0.00 29.498 66.398 66 0.022772 1.250003 5/27/2026 11:54:32 AM 0.00 29.501 66.434 66 0.022772 1.250003 5/27/2026 11:55:32 AM 0.00 29.505 66.470 66 0.022772 1.250003 5/27/2026 11:56:32 AM 0.00 29.486 66.380 65 0.022772 1.250003 5/27/2026 11:57:32 AM 0.00 29.499 66.380 66 0.022772 1.250003 5/27/2026 11:58:32 AM 0.00 29.503 66.326 66 0.022772 1.250002 5/27/2026 11:59:32 AM 0.00 29.476 66.326 65 0.022778 1.250001 5/27/2026 12:00:32 PM 0.00 29.495 66.326 65 0.022772 1.250001 5/27/2026 12:01:32 PM 0.00 29.492 66.308 65 0.022778 1.250002 5/27/2026 12:02:32 PM 0.00 29.513 66.290 65 0.022778 1.250003 5/27/2026 12:03:32 PM 0.00 29.505 66.380 65 0.022778 1.250002 5/27/2026 12:04:32 PM 0.00 29.501 66.254 66 0.022778 1.250002 5/27/2026 12:05:32 PM 0.00 29.479 66.272 65 0.022784 1.250002 5/27/2026 12:06:32 PM 0.00 29.503 66.416 65 0.022784 1.250002 5/27/2026 12:07:32 PM 0.00 29.501 66.290 65 0.022784 1.250002 5/27/2026 12:08:32 PM 0.00 29.511 66.290 65 0.022784 1.250002 5/27/2026 12:09:32 PM 0.00 29.499 66.380 65 0.022784 1.250002 5/27/2026 12:10:32 PM 0.00 29.507 66.344 65 0.022784 1.250001 5/27/2026 12:11:32 PM 0.00 29.515 66.380 65 0.022790 1.250001 5/27/2026 12:12:32 PM 0.00 29.473 66.398 65 0.022784 1.250001 5/27/2026 12:13:32 PM 0.00 29.505 66.380 65 0.022778 1.250001 5/27/2026 12:14:32 PM 0.00 29.496 66.344 65 0.022784 1.250001 5/27/2026 12:15:32 PM 0.00 29.476 66.326 65 0.022784 1.250002 5/27/2026 12:16:32 PM 0.00 29.477 66.290 65 0.022784 1.250002 5/27/2026 12:17:32 PM 0.00 29.488 66.290 65 0.022778 1.250002 5/27/2026 12:18:32 PM 0.00 29.493 66.182 65 0.022778 1.250002 5/27/2026 12:19:32 PM 0.00 29.490 66.326 65 0.022778 1.250002 5/27/2026 12:20:32 PM 0.00 29.498 66.254 65 0.022778 1.250001 5/27/2026 12:21:32 PM 0.00 29.500 66.236 65 0.022778 1.250002 5/27/2026 12:22:32 PM 0.00 29.504 66.290 65 0.022778 1.250002 5/27/2026 12:23:32 PM 0.00 29.501 66.254 65 0.022778 1.250002 5/27/2026 12:24:32 PM 0.00 29.497 66.236 65 0.022778 1.250002 5/27/2026 12:25:32 PM 0.00 29.496 66.254 65 0.022778 1.250002 5/27/2026 12:26:32 PM 0.00 29.493 66.254 65 0.022778 1.250002 5/27/2026 12:27:32 PM 0.00 29.474 66.254 65 0.022784 1.250002 5/27/2026 12:28:32 PM 0.00 29.503 66.236 65 0.022778 1.250003 5/27/2026 12:29:32 PM 0.00 29.501 66.254 65 0.022778 1.250001 5/27/2026 12:30:32 PM 0.00 29.506 66.182 65 0.022778 1.250002 5/27/2026 12:31:32 PM 0.00 29.511 66.164 65 0.022778 1.250002 5/27/2026 12:32:32 PM 0.00 29.484 66.236 65 0.022778 1.250002 5/27/2026 12:33:32 PM 0.00 29.488 66.290 65 0.022778 1.250002 5/27/2026 12:34:32 PM 0.00 29.491 66.290 65 0.022778 1.250003 5/27/2026 12:35:32 PM 0.00 29.491 66.236 65 0.022778 1.250003 5/27/2026 12:36:32 PM 0.00 29.491 66.200 65 0.022772 1.250003 5/27/2026 12:37:32 PM 0.00 29.497 66.218 65 0.022772 1.250003 5/27/2026 12:38:32 PM 0.00 29.483 66.290 65 0.022772 1.250004 5/27/2026 12:39:32 PM 0.00 29.498 66.290 65 0.022772 1.250004 5/27/2026 12:40:32 PM 0.00 29.495 66.164 65 0.022766 1.250004 5/27/2026 12:41:32 PM 0.00 29.494 66.200 65 0.022766 1.250003 5/27/2026 12:42:32 PM 0.00 29.492 66.182 65 0.022772 1.250003 5/27/2026 12:43:32 PM 0.00 29.492 66.164 65 0.022766 1.250004 5/27/2026 12:44:32 PM 0.00 29.491 66.200 64 0.022761 1.250003 5/27/2026 12:45:32 PM 0.00 29.487 66.236 64 0.022766 1.250004 5/27/2026 12:46:32 PM 0.00 29.487 66.182 64 0.022761 1.250004 5/27/2026 12:47:32 PM 0.00 29.492 66.146 65 0.022766 1.250003 5/27/2026 12:48:32 PM 0.00 29.495 66.164 65 0.022766 1.250004 5/27/2026 12:49:32 PM 0.00 29.483 66.218 65 0.022761 1.250003 5/27/2026 12:50:32 PM 0.00 29.476 66.254 65 0.022766 1.250004 5/27/2026 12:51:32 PM 0.00 29.493 66.182 64 0.022766 1.250004 5/27/2026 12:52:32 PM 0.00 29.487 66.236 65 0.022766 1.250003 5/27/2026 12:53:32 PM 0.00 29.493 66.290 65 0.022766 1.250004 5/27/2026 12:54:32 PM 0.00 29.487 66.236 64 0.022766 1.250003 5/27/2026 12:55:32 PM 0.00 29.492 66.164 64 0.022766 1.250004 5/27/2026 12:56:32 PM 0.00 29.494 66.218 64 0.022766 1.250003 5/27/2026 12:57:32 PM 0.00 29.469 66.200 64 0.022766 1.250003 5/27/2026 12:58:32 PM 0.00 29.486 66.218 64 0.022772 1.250004 5/27/2026 12:59:32 PM 0.00 29.486 66.218 65 0.022766 1.250002 5/27/2026 1:00:32 PM 0.00 29.495 66.236 64 0.022772 1.250003 5/27/2026 1:01:32 PM 0.00 29.485 66.182 65 0.022772 1.250003 5/27/2026 1:02:32 PM 0.00 29.469 66.200 65 0.022772 1.250004 5/27/2026 1:03:32 PM 0.00 29.484 66.164 65 0.022766 1.250004 5/27/2026 1:04:32 PM 0.00 29.469 66.182 64 0.022772 1.250003 5/27/2026 1:05:32 PM 0.00 29.473 66.164 64 0.022778 1.250003 5/27/2026 1:06:32 PM 0.00 29.483 66.218 64 0.022778 1.250002 5/27/2026 1:07:32 PM 0.00 29.492 66.164 65 0.022778 1.250003 5/27/2026 1:08:32 PM 0.00 29.485 66.182 65 0.022778 1.250003 5/27/2026 1:09:32 PM 0.00 29.476 66.182 64 0.022778 1.250002 5/27/2026 1:10:32 PM 0.00 29.487 66.236 65 0.022778 1.250002 5/27/2026 1:11:32 PM 0.00 29.472 66.092 64 0.022778 1.250001 5/27/2026 1:12:32 PM 0.00 29.469 66.182 65 0.022784 1.250001 5/27/2026 1:13:32 PM 0.00 29.488 66.200 65 0.022784 1.250001 5/27/2026 1:14:32 PM 0.00 29.486 66.128 65 0.022784 1.250001 5/27/2026 1:15:32 PM 0.00 29.490 66.182 64 0.022778 1.250001 5/27/2026 1:16:32 PM 0.00 29.482 66.092 65 0.022784 1.250001 5/27/2026 1:17:32 PM 0.00 29.480 66.128 65 0.022790 1.250001 5/27/2026 1:18:32 PM 0.00 29.477 66.128 65 0.022784 1.250001 5/27/2026 1:19:32 PM 0.00 29.476 66.110 65 0.022784 1.250002 5/27/2026 1:20:32 PM 0.00 29.488 66.092 65 0.022784 1.250002 5/27/2026 1:21:32 PM 0.00 29.483 66.128 65 0.022784 1.250002 5/27/2026 1:22:32 PM 0.00 29.464 66.200 65 0.022784 1.250002 5/27/2026 1:23:32 PM 0.00 29.487 66.110 65 0.022778 1.250002 5/27/2026 1:24:32 PM 0.00 29.475 66.236 65 0.022778 1.250001 5/27/2026 1:25:32 PM 0.00 29.479 66.182 65 0.022784 1.250002 5/27/2026 1:26:32 PM 0.00 29.470 66.164 65 0.022784 1.250002 5/27/2026 1:27:32 PM 0.00 29.480 66.200 64 0.022784 1.250002 5/27/2026 1:28:32 PM 0.00 29.476 66.092 65 0.022784 1.250003 5/27/2026 1:29:32 PM 0.00 29.489 66.164 64 0.022778 1.25 5/27/2026 1:30:32 PM 0.00 29.467 66.146 65 0.022778 1.250002 5/27/2026 1:31:32 PM 0.00 29.481 66.164 64 0.022778 1.250003 5/27/2026 1:32:32 PM 0.00 29.480 66.128 65 0.022778 1.250002 5/27/2026 1:33:32 PM 0.00 29.482 66.182 64 0.022772 1.250002 5/27/2026 1:34:32 PM 0.00 29.484 66.164 64 0.022778 1.250003 5/27/2026 1:35:32 PM 0.00 29.485 66.182 64 0.022772 1.250003 5/27/2026 1:36:32 PM 0.00 29.487 66.146 64 0.022772 1.250003 5/27/2026 1:37:32 PM 0.00 29.476 66.074 65 0.022766 1.250003 5/27/2026 1:38:32 PM 0.00 29.469 66.092 65 0.022766 1.250004 5/27/2026 1:39:32 PM 0.00 29.483 66.128 64 0.022766 1.250003 5/27/2026 1:40:32 PM 0.00 29.466 66.092 65 0.022766 1.250004 5/27/2026 1:41:32 PM 0.00 29.465 66.110 64 0.022761 1.250004 5/27/2026 1:42:32 PM 0.00 29.488 66.128 65 0.022766 1.250004 5/27/2026 1:43:32 PM 0.00 29.464 66.092 64 0.022761 1.250004 5/27/2026 1:44:32 PM 0.00 29.480 66.128 64 0.022755 1.250004 5/27/2026 1:45:32 PM 0.00 29.474 66.092 64 0.022761 1.250004 5/27/2026 1:46:32 PM 0.00 29.474 66.128 65 0.022761 1.250004 5/27/2026 1:47:32 PM 0.00 29.485 66.074 64 0.022755 1.250005 5/27/2026 1:48:32 PM 0.00 29.489 66.038 65 0.022755 1.250004 5/27/2026 1:49:32 PM 0.00 29.487 66.038 65 0.022761 1.250004 5/27/2026 1:50:32 PM 0.00 29.465 66.056 64 0.022755 1.250004 5/27/2026 1:51:32 PM 0.00 29.485 66.092 65 0.022755 1.250003 5/27/2026 1:52:32 PM 0.00 29.471 66.182 65 0.022761 1.250004 5/27/2026 1:53:32 PM 0.00 29.483 66.128 65 0.022761 1.250004 5/27/2026 1:54:32 PM 0.00 29.462 66.056 65 0.022761 1.250004 5/27/2026 1:55:32 PM 0.00 29.469 66.092 65 0.022761 1.250003 5/27/2026 1:56:32 PM 0.00 29.487 66.146 65 0.022766 1.250004 5/27/2026 1:57:32 PM 0.00 29.466 66.092 65 0.022761 1.250003 5/27/2026 1:58:32 PM 0.00 29.462 66.110 65 0.022761 1.250004 5/27/2026 1:59:32 PM 0.00 29.479 66.092 65 0.022761 1.250003 5/27/2026 2:00:32 PM 0.00 29.461 66.146 65 0.022761 1.250003 5/27/2026 2:01:32 PM 0.00 29.487 66.038 65 0.022761 1.250004 5/27/2026 2:02:32 PM 0.00 29.471 66.074 65 0.022766 1.250004 5/27/2026 2:03:32 PM 0.00 29.474 66.056 65 0.022761 1.250004 5/27/2026 2:04:32 PM 0.00 29.465 66.074 65 0.022766 1.250003 5/27/2026 2:05:32 PM 0.00 29.468 66.074 65 0.022761 1.250003 5/27/2026 2:06:32 PM 0.00 29.467 66.038 65 0.022766 1.250003 5/27/2026 2:07:32 PM 0.00 29.491 66.128 65 0.022766 1.250003 5/27/2026 2:08:32 PM 0.00 29.480 66.038 65 0.022766 1.250003 5/27/2026 2:09:32 PM 0.00 29.462 66.074 65 0.022766 1.250003 5/27/2026 2:10:32 PM 0.00 29.476 65.984 65 0.022766 1.250002 5/27/2026 2:11:32 PM 0.00 29.471 66.074 65 0.022761 1.250003 5/27/2026 2:12:32 PM 0.00 29.460 66.074 65 0.022766 1.250002 5/27/2026 2:13:32 PM 0.00 29.469 66.092 65 0.022761 1.250003 5/27/2026 2:14:32 PM 0.00 29.480 66.002 65 0.022761 1.250003 5/27/2026 2:15:32 PM 0.00 29.483 66.092 65 0.022755 1.250003 5/27/2026 2:16:32 PM 0.00 29.466 66.128 65 0.022755 1.250004 5/27/2026 2:17:32 PM 0.00 29.464 66.092 65 0.022755 1.250004 5/27/2026 2:18:32 PM 0.00 29.479 66.056 65 0.022755 1.250004 5/27/2026 2:19:32 PM 0.00 29.486 66.128 65 0.022749 1.250004 5/27/2026 2:20:32 PM 0.00 29.478 66.038 66 0.022755 1.250004 5/27/2026 2:21:32 PM 0.00 29.457 66.074 65 0.022755 1.250003 5/27/2026 2:22:32 PM 0.00 29.469 66.002 66 0.022755 1.250004 5/27/2026 2:23:32 PM 0.00 29.473 66.038 66 0.022755 1.250004 5/27/2026 2:24:32 PM 0.00 29.480 66.020 66 0.022755 1.250004 5/27/2026 2:25:32 PM 0.00 29.475 65.984 66 0.022749 1.250004 5/27/2026 2:26:32 PM 0.00 29.464 66.164 66 0.022755 1.250004 5/27/2026 2:27:32 PM 0.00 29.464 66.164 66 0.022755 1.250004 5/27/2026 2:28:32 PM 0.00 29.482 66.056 66 0.022749 1.250004 5/27/2026 2:29:32 PM 0.00 29.482 66.056 66 0.022749 1.250003 5/27/2026 2:30:32 PM 0.00 29.472 66.092 66 0.022749 1.250004 5/27/2026 2:31:32 PM 0.00 29.465 66.056 66 0.022749 1.250004 5/27/2026 2:32:32 PM 0.00 29.474 66.074 65 0.022749 1.250004 5/27/2026 2:33:32 PM 0.00 29.474 65.984 66 0.022749 1.250005 5/27/2026 2:34:32 PM 0.00 29.480 66.002 65 0.022749 1.250005 5/27/2026 2:35:32 PM 0.00 29.482 66.056 66 0.022749 1.250005 5/27/2026 2:36:32 PM 0.00 29.487 66.092 66 0.022749 1.250005 5/27/2026 2:37:32 PM 0.00 29.461 66.038 66 0.022743 1.250005 5/27/2026 2:38:32 PM 0.00 29.462 66.056 66 0.022743 1.250006 5/27/2026 2:39:32 PM 0.00 29.466 66.092 66 0.022743 1.250006 5/27/2026 2:40:32 PM 0.00 29.460 66.074 66 0.022743 1.250006 5/27/2026 2:41:32 PM 0.00 29.457 65.984 66 0.022738 1.250005 5/27/2026 2:42:32 PM 0.00 29.471 66.056 66 0.022738 1.250005 5/27/2026 2:43:32 PM 0.00 29.461 66.128 66 0.022738 1.250005 5/27/2026 2:44:32 PM 0.00 29.454 66.074 66 0.022738 1.250004 5/27/2026 2:45:32 PM 0.00 29.480 66.020 66 0.022738 1.250005 5/27/2026 2:46:32 PM 0.00 29.457 65.984 66 0.022738 1.250006 5/27/2026 2:47:32 PM 0.00 29.465 66.110 66 0.022738 1.250006 5/27/2026 2:48:32 PM 0.00 29.482 66.056 66 0.022738 1.250005 5/27/2026 2:49:32 PM 0.00 29.465 66.056 66 0.022738 1.250004 5/27/2026 2:50:32 PM 0.00 29.482 66.056 66 0.022738 1.250005 5/27/2026 2:51:32 PM 0.00 29.487 66.092 66 0.022732 1.250005 5/27/2026 2:52:32 PM 0.00 29.476 66.092 66 0.022738 1.250005 5/27/2026 2:53:32 PM 0.00 29.464 66.038 66 0.022738 1.250006 5/27/2026 2:54:32 PM 0.00 29.471 65.984 66 0.022738 1.250006 5/27/2026 2:55:32 PM 0.00 29.459 66.038 66 0.022738 1.250006 5/27/2026 2:56:32 PM 0.00 29.479 66.074 66 0.022738 1.250006 5/27/2026 2:57:32 PM 0.00 29.477 66.038 66 0.022738 1.250006 5/27/2026 2:58:32 PM 0.00 29.461 66.020 66 0.022738 1.250006 5/27/2026 2:59:32 PM 0.00 29.476 65.984 66 0.022732 1.250005 5/27/2026 3:00:32 PM 0.00 29.457 65.984 66 0.022743 1.250005 5/27/2026 3:01:32 PM 0.00 29.456 66.038 66 0.022749 1.250005 5/27/2026 3:02:32 PM 0.00 29.466 66.092 66 0.022743 1.250005 5/27/2026 3:03:32 PM 0.00 29.462 65.984 66 0.022749 1.250004 5/27/2026 3:04:32 PM 0.00 29.466 66.002 66 0.022749 1.250005 5/27/2026 3:05:32 PM 0.00 29.476 65.984 66 0.022749 1.250005 5/27/2026 3:06:32 PM 0.00 29.453 65.948 66 0.022743 1.250005 5/27/2026 3:07:32 PM 0.00 29.476 66.056 66 0.022743 1.250005 5/27/2026 3:08:32 PM 0.00 29.450 66.020 66 0.022743 1.250004 5/27/2026 3:09:32 PM 0.00 29.474 66.002 66 0.022749 1.250004 5/27/2026 3:10:32 PM 0.00 29.451 65.966 66 0.022749 1.250004 5/27/2026 3:11:32 PM 0.00 29.461 66.002 66 0.022749 1.250004 5/27/2026 3:12:32 PM 0.00 29.464 66.002 66 0.022749 1.250004 5/27/2026 3:13:32 PM 0.00 29.467 66.038 66 0.022743 1.250004 5/27/2026 3:14:32 PM 0.00 29.459 66.038 66 0.022749 1.250004 5/27/2026 3:15:32 PM 0.00 29.474 66.020 66 0.022743 1.250005 5/27/2026 3:16:32 PM 0.00 29.462 65.984 66 0.022738 1.250004 5/27/2026 3:17:32 PM 0.00 29.484 66.038 66 0.022743 1.250004 5/27/2026 3:18:32 PM 0.00 29.477 66.038 66 0.022743 1.250004 5/27/2026 3:19:32 PM 0.00 29.479 66.056 66 0.022738 1.250005 5/27/2026 3:20:32 PM 0.00 29.471 66.074 66 0.022743 1.250005 5/27/2026 3:21:32 PM 0.00 29.460 65.912 66 0.022738 1.250005 5/27/2026 3:22:32 PM 0.00 29.469 66.020 66 0.022732 1.250004 5/27/2026 3:23:32 PM 0.00 29.478 65.984 66 0.022732 1.250005 5/27/2026 3:24:32 PM 0.00 29.477 66.038 66 0.022732 1.250005 5/27/2026 3:25:32 PM 0.00 29.467 66.038 66 0.022738 1.250006 5/27/2026 3:26:32 PM 0.00 29.471 66.056 66 0.022738 1.250005 5/27/2026 3:27:32 PM 0.00 29.454 66.074 66 0.022738 1.250006 5/27/2026 3:28:32 PM 0.00 29.460 66.074 66 0.022738 1.250005 5/27/2026 3:29:32 PM 0.00 29.488 66.092 66 0.022732 1.250006 5/27/2026 3:30:32 PM 0.00 29.479 66.110 66 0.022732 1.250005 5/27/2026 3:31:32 PM 0.00 29.466 66.128 66 0.022732 1.250005 5/27/2026 3:32:32 PM 0.00 29.475 66.164 66 0.022726 1.250005 5/27/2026 3:33:32 PM 0.00 29.464 66.146 66 0.022732 1.250005 5/27/2026 3:34:32 PM 0.00 29.457 66.074 67 0.022732 1.250007 5/27/2026 3:35:32 PM 0.00 29.472 66.182 67 0.022732 1.250007 5/27/2026 3:36:32 PM 0.00 29.469 66.200 67 0.022732 1.250007 5/27/2026 3:37:32 PM 0.00 29.467 66.164 67 0.022732 1.250007 5/27/2026 3:38:32 PM 0.00 29.469 66.200 67 0.022726 1.250007 5/27/2026 3:39:32 PM 0.00 29.459 66.128 67 0.022726 1.250007 5/27/2026 3:40:32 PM 0.00 29.458 66.200 67 0.022726 1.250008 5/27/2026 3:41:32 PM 0.00 29.474 66.092 67 0.022726 1.250007 5/27/2026 3:42:32 PM 0.00 29.456 66.164 67 0.022726 1.250007 5/27/2026 3:43:32 PM 0.00 29.474 66.218 67 0.022726 1.250007 5/27/2026 3:44:32 PM 0.00 29.473 66.236 67 0.022726 1.250008 5/27/2026 3:45:32 PM 0.00 29.471 66.110 66 0.022720 1.250007 5/27/2026 3:46:32 PM 0.00 29.466 66.182 67 0.022720 1.250008 5/27/2026 3:47:32 PM 0.00 29.461 66.164 67 0.022720 1.250007 5/27/2026 3:48:32 PM 0.00 29.464 66.128 67 0.022720 1.250007 5/27/2026 3:49:32 PM 0.00 29.459 66.146 66 0.022720 1.250006 5/27/2026 3:50:32 PM 0.00 29.468 66.182 66 0.022720 1.250007 5/27/2026 3:51:32 PM 0.00 29.482 66.092 66 0.022720 1.250007 5/27/2026 3:52:32 PM 0.00 29.464 66.146 67 0.022726 1.250007 5/27/2026 3:53:32 PM 0.00 29.478 66.146 66 0.022726 1.250007 5/27/2026 3:54:32 PM 0.00 29.457 66.074 66 0.022732 1.250007 5/27/2026 3:55:32 PM 0.00 29.460 66.110 66 0.022726 1.250007 5/27/2026 3:56:32 PM 0.00 29.472 66.128 66 0.022726 1.250007 5/27/2026 3:57:32 PM 0.00 29.459 66.038 66 0.022726 1.250007 5/27/2026 3:58:32 PM 0.00 29.474 66.110 67 0.022732 1.250006 5/27/2026 3:59:32 PM 0.00 29.480 66.092 67 0.022726 1.250008 5/27/2026 4:00:32 PM 0.00 29.466 66.128 66 0.022732 1.250006 5/27/2026 4:01:32 PM 0.00 29.468 66.056 66 0.022732 1.250006 5/27/2026 4:02:32 PM 0.00 29.484 66.146 67 0.022732 1.250006 5/27/2026 4:03:32 PM 0.00 29.456 66.038 66 0.022732 1.250006 5/27/2026 4:04:32 PM 0.00 29.471 66.074 67 0.022732 1.250006 5/27/2026 4:05:32 PM 0.00 29.461 65.948 66 0.022738 1.250006 5/27/2026 4:06:32 PM 0.00 29.462 66.074 66 0.022738 1.250006 5/27/2026 4:07:32 PM 0.00 29.455 66.002 66 0.022738 1.250006 5/27/2026 4:08:32 PM 0.00 29.460 66.074 66 0.022738 1.250006 5/27/2026 4:09:32 PM 0.00 29.473 66.038 67 0.022738 1.250006 5/27/2026 4:10:32 PM 0.00 29.474 66.092 66 0.022743 1.250006 5/27/2026 4:11:32 PM 0.00 29.477 66.128 66 0.022738 1.250005 5/27/2026 4:12:32 PM 0.00 29.464 66.002 67 0.022738 1.250006 5/27/2026 4:13:32 PM 0.00 29.466 66.092 66 0.022738 1.250005 5/27/2026 4:14:32 PM 0.00 29.461 66.092 66 0.022738 1.250005 5/27/2026 4:15:32 PM 0.00 29.479 66.092 66 0.022738 1.250005 5/27/2026 4:16:32 PM 0.00 29.474 66.128 66 0.022732 1.250006 5/27/2026 4:17:32 PM 0.00 29.458 66.092 66 0.022738 1.250005 5/27/2026 4:18:32 PM 0.00 29.460 66.110 66 0.022738 1.250005 5/27/2026 4:19:32 PM 0.00 29.461 66.092 66 0.022738 1.250005 5/27/2026 4:20:32 PM 0.00 29.460 66.074 66 0.022738 1.250005 5/27/2026 4:21:32 PM 0.00 29.474 65.984 66 0.022743 1.250006 5/27/2026 4:22:32 PM 0.00 29.461 66.092 66 0.022738 1.250005 5/27/2026 4:23:32 PM 0.00 29.461 66.092 66 0.022738 1.250005 5/27/2026 4:24:32 PM 0.00 29.459 66.038 66 0.022743 1.250005 5/27/2026 4:25:32 PM 0.00 29.474 66.128 66 0.022743 1.250005 5/27/2026 4:26:32 PM 0.00 29.468 66.074 66 0.022738 1.250005 5/27/2026 4:27:32 PM 0.00 29.464 66.092 66 0.022738 1.250005 5/27/2026 4:28:32 PM 0.00 29.458 66.020 66 0.022743 1.250006 5/27/2026 4:29:32 PM 0.00 29.469 66.092 66 0.022738 1.250004 5/27/2026 4:30:32 PM 0.00 29.474 66.056 66 0.022738 1.250005 5/27/2026 4:31:32 PM 0.00 29.457 66.074 66 0.022738 1.250006 5/27/2026 4:32:32 PM 0.00 29.490 66.056 66 0.022743 1.250005 5/27/2026 4:33:32 PM 0.00 29.478 66.164 66 0.022743 1.250006 5/27/2026 4:34:32 PM 0.00 29.474 66.074 66 0.022743 1.250006 5/27/2026 4:35:32 PM 0.00 29.464 66.038 66 0.022738 1.250006 5/27/2026 4:36:32 PM 0.00 29.470 66.128 66 0.022738 1.250006 5/27/2026 4:37:32 PM 0.00 29.470 66.038 66 0.022732 1.250006 5/27/2026 4:38:32 PM 0.00 29.473 65.966 66 0.022738 1.250007 5/27/2026 4:39:32 PM 0.00 29.458 66.020 66 0.022732 1.250006 5/27/2026 4:40:32 PM 0.00 29.468 66.074 66 0.022732 1.250006 5/27/2026 4:41:32 PM 0.00 29.486 66.002 66 0.022732 1.250006 5/27/2026 4:42:32 PM 0.00 29.476 66.074 66 0.022732 1.250007 5/27/2026 4:43:32 PM 0.00 29.481 66.038 66 0.022732 1.250007 5/27/2026 4:44:32 PM 0.00 29.465 66.074 66 0.022726 1.250006 5/27/2026 4:45:32 PM 0.00 29.487 65.984 66 0.022726 1.250007 5/27/2026 4:46:32 PM 0.00 29.475 66.038 66 0.022726 1.250007 5/27/2026 4:47:32 PM 0.00 29.477 66.038 66 0.022732 1.250006 5/27/2026 4:48:32 PM 0.00 29.485 66.056 66 0.022726 1.250007 5/27/2026 4:49:32 PM 0.00 29.487 66.056 66 0.022732 1.250006 5/27/2026 4:50:32 PM 0.00 29.492 66.056 66 0.022732 1.250006 5/27/2026 4:51:32 PM 0.00 29.483 66.038 66 0.022732 1.250006 5/27/2026 4:52:32 PM 0.00 29.469 66.092 66 0.022732 1.250006 5/27/2026 4:53:32 PM 0.00 29.487 65.984 66 0.022738 1.250006 5/27/2026 4:54:32 PM 0.00 29.479 66.074 67 0.022732 1.250006 5/27/2026 4:55:32 PM 0.00 29.480 66.038 66 0.022738 1.250006 5/27/2026 4:56:32 PM 0.00 29.459 66.038 66 0.022738 1.250006 5/27/2026 4:57:32 PM 0.00 29.471 66.056 66 0.022738 1.250006 5/27/2026 4:58:32 PM 0.00 29.464 66.092 66 0.022738 1.250007 5/27/2026 4:59:32 PM 0.00 29.457 66.074 66 0.022743 1.250008 5/27/2026 5:00:32 PM 0.00 29.464 66.038 66 0.022743 1.250004 5/27/2026 5:01:32 PM 0.00 29.455 65.984 66 0.022743 1.250005 5/27/2026 5:02:32 PM 0.00 29.460 66.056 66 0.022743 1.250005 5/27/2026 5:03:32 PM 0.00 29.487 66.074 66 0.022749 1.250004 5/27/2026 5:04:32 PM 0.00 29.455 66.002 67 0.022755 1.250005 5/27/2026 5:05:32 PM 0.00 29.464 66.038 66 0.022749 1.250004 5/27/2026 5:06:32 PM 0.00 29.464 66.128 67 0.022755 1.250005 5/27/2026 5:07:32 PM 0.00 29.455 66.020 66 0.022755 1.250005 5/27/2026 5:08:32 PM 0.00 29.452 65.984 67 0.022749 1.250004 5/27/2026 5:09:32 PM 0.00 29.476 66.074 67 0.022755 1.250004 5/27/2026 5:10:32 PM 0.00 29.456 65.966 67 0.022755 1.250004 5/27/2026 5:11:32 PM 0.00 29.466 66.020 66 0.022755 1.250003 5/27/2026 5:12:32 PM 0.00 29.474 66.038 67 0.022755 1.250003 5/27/2026 5:13:32 PM 0.00 29.466 66.128 66 0.022755 1.250004 5/27/2026 5:14:32 PM 0.00 29.464 66.020 67 0.022755 1.250003 5/27/2026 5:15:32 PM 0.00 29.467 65.948 67 0.022755 1.250004 5/27/2026 5:16:32 PM 0.00 29.454 66.056 66 0.022755 1.250004 5/27/2026 5:17:32 PM 0.00 29.464 66.038 67 0.022755 1.250004 5/27/2026 5:18:32 PM 0.00 29.464 66.092 67 0.022755 1.250003 5/27/2026 5:19:32 PM 0.00 29.460 66.074 67 0.022755 1.250003 5/27/2026 5:20:32 PM 0.00 29.474 66.020 67 0.022749 1.250004 5/27/2026 5:21:32 PM 0.00 29.455 66.002 67 0.022755 1.250004 5/27/2026 5:22:32 PM 0.00 29.459 66.038 67 0.022755 1.250004 5/27/2026 5:23:32 PM 0.00 29.457 66.056 67 0.022749 1.250004 5/27/2026 5:24:32 PM 0.00 29.461 66.092 67 0.022755 1.250005 5/27/2026 5:25:32 PM 0.00 29.476 66.074 67 0.022749 1.250004 5/27/2026 5:26:32 PM 0.00 29.474 66.038 67 0.022749 1.250004 5/27/2026 5:27:32 PM 0.00 29.457 66.074 67 0.022749 1.250004 5/27/2026 5:28:32 PM 0.00 29.460 65.984 67 0.022749 1.250005 5/27/2026 5:29:32 PM 0.00 29.452 66.020 67 0.022749 1.250003 5/27/2026 5:30:32 PM 0.00 29.465 65.984 67 0.022743 1.250005 5/27/2026 5:31:32 PM 0.00 29.456 65.948 67 0.022743 1.250005 5/27/2026 5:32:32 PM 0.00 29.469 66.020 67 0.022743 1.250005 5/27/2026 5:33:32 PM 0.00 29.461 65.948 67 0.022743 1.250005 5/27/2026 5:34:32 PM 0.00 29.460 66.074 67 0.022743 1.250006 5/27/2026 5:35:32 PM 0.00 29.473 65.948 67 0.022743 1.250006 5/27/2026 5:36:32 PM 0.00 29.469 66.128 67 0.022738 1.250006 5/27/2026 5:37:32 PM 0.00 29.457 65.984 67 0.022738 1.250006 5/27/2026 5:38:32 PM 0.00 29.457 65.984 67 0.022738 1.250007 5/27/2026 5:39:32 PM 0.00 29.464 66.038 67 0.022732 1.250006 5/27/2026 5:40:32 PM 0.00 29.460 66.110 67 0.022738 1.250006 5/27/2026 5:41:32 PM 0.00 29.464 66.092 67 0.022738 1.250006 5/27/2026 5:42:32 PM 0.00 29.469 66.092 67 0.022732 1.250006 5/27/2026 5:43:32 PM 0.00 29.478 66.038 67 0.022738 1.250007 5/27/2026 5:44:32 PM 0.00 29.464 66.038 67 0.022738 1.250005 5/27/2026 5:45:32 PM 0.00 29.480 66.020 67 0.022738 1.250006 5/27/2026 5:46:32 PM 0.00 29.482 65.984 67 0.022738 1.250007 5/27/2026 5:47:32 PM 0.00 29.460 65.984 67 0.022738 1.250007 5/27/2026 5:48:32 PM 0.00 29.452 65.984 67 0.022738 1.250006 5/27/2026 5:49:32 PM 0.00 29.464 66.038 67 0.022738 1.250006 5/27/2026 5:50:32 PM 0.00 29.479 65.984 67 0.022738 1.250006 5/27/2026 5:51:32 PM 0.00 29.464 66.002 67 0.022738 1.250005 5/27/2026 5:52:32 PM 0.00 29.486 66.092 67 0.022738 1.250006 5/27/2026 5:53:32 PM 0.00 29.475 65.984 67 0.022738 1.250006 5/27/2026 5:54:32 PM 0.00 29.482 66.110 67 0.022738 1.250006 5/27/2026 5:55:32 PM 0.00 29.469 66.092 67 0.022738 1.250006 5/27/2026 5:56:32 PM 0.00 29.474 66.092 67 0.022738 1.250006 5/27/2026 5:57:32 PM 0.00 29.481 66.038 67 0.022738 1.250006 5/27/2026 5:58:32 PM 0.00 29.481 66.038 67 0.022738 1.250007 5/27/2026 5:59:32 PM 0.00 29.471 65.984 67 0.022743 1.250005 5/27/2026 6:00:32 PM 0.00 29.457 66.056 67 0.022743 1.250004 5/27/2026 6:01:32 PM 0.00 29.460 66.074 67 0.022749 1.250005 5/27/2026 6:02:32 PM 0.00 29.474 66.020 67 0.022743 1.250005 5/27/2026 6:03:32 PM 0.00 29.483 66.020 67 0.022749 1.250005 5/27/2026 6:04:32 PM 0.00 29.464 66.092 67 0.022749 1.250005 5/27/2026 6:05:32 PM 0.00 29.469 66.128 67 0.022755 1.250005 5/27/2026 6:06:32 PM 0.00 29.460 66.056 67 0.022755 1.250005 5/27/2026 6:07:32 PM 0.00 29.462 66.074 67 0.022755 1.250004 5/27/2026 6:08:32 PM 0.00 29.483 66.002 67 0.022755 1.250005 5/27/2026 6:09:32 PM 0.00 29.468 66.074 67 0.022755 1.250004 5/27/2026 6:10:32 PM 0.00 29.461 66.020 67 0.022755 1.250004 5/27/2026 6:11:32 PM 0.00 29.460 66.074 67 0.022755 1.250004 5/27/2026 6:12:32 PM 0.00 29.470 66.038 67 0.022755 1.250004 5/27/2026 6:13:32 PM 0.00 29.461 66.146 67 0.022755 1.250003 5/27/2026 6:14:32 PM 0.00 29.452 66.020 67 0.022755 1.250003 5/27/2026 6:15:32 PM 0.00 29.464 66.020 67 0.022755 1.250004 5/27/2026 6:16:32 PM 0.00 29.453 66.038 67 0.022755 1.250004 5/27/2026 6:17:32 PM 0.00 29.479 66.074 67 0.022755 1.250004 5/27/2026 6:18:32 PM 0.00 29.466 66.092 67 0.022755 1.250004 5/27/2026 6:19:32 PM 0.00 29.457 66.074 67 0.022755 1.250004 5/27/2026 6:20:32 PM 0.00 29.458 66.002 67 0.022749 1.250004 5/27/2026 6:21:32 PM 0.00 29.461 66.146 67 0.022755 1.250004 5/27/2026 6:22:32 PM 0.00 29.464 66.038 67 0.022755 1.250004 5/27/2026 6:23:32 PM 0.00 29.453 66.038 67 0.022755 1.250004 5/27/2026 6:24:32 PM 0.00 29.480 66.128 67 0.022755 1.250004 5/27/2026 6:25:32 PM 0.00 29.465 66.074 67 0.022755 1.250005 5/27/2026 6:26:32 PM 0.00 29.468 66.110 67 0.022755 1.250004 5/27/2026 6:27:32 PM 0.00 29.464 66.092 67 0.022755 1.250004 5/27/2026 6:28:32 PM 0.00 29.477 66.092 67 0.022755 1.250005 5/27/2026 6:29:32 PM 0.00 29.459 66.038 67 0.022743 1.250003 5/27/2026 6:30:32 PM 0.00 29.472 66.092 67 0.022749 1.250004 5/27/2026 6:31:32 PM 0.00 29.466 66.092 67 0.022749 1.250005 5/27/2026 6:32:32 PM 0.00 29.466 66.092 67 0.022749 1.250005 5/27/2026 6:33:32 PM 0.00 29.486 66.092 67 0.022749 1.250005 5/27/2026 6:34:32 PM 0.00 29.466 66.092 67 0.022749 1.250005 5/27/2026 6:35:32 PM 0.00 29.474 66.110 67 0.022749 1.250006 5/27/2026 6:36:32 PM 0.00 29.461 66.092 67 0.022749 1.250005 5/27/2026 6:37:32 PM 0.00 29.486 66.020 67 0.022743 1.250006 5/27/2026 6:38:32 PM 0.00 29.488 66.092 67 0.022743 1.250005 5/27/2026 6:39:32 PM 0.00 29.487 66.092 67 0.022749 1.250004 5/27/2026 6:40:32 PM 0.00 29.480 66.128 67 0.022749 1.250005 5/27/2026 6:41:32 PM 0.00 29.482 66.092 67 0.022755 1.250005 5/27/2026 6:42:32 PM 0.00 29.482 66.092 67 0.022755 1.250004 5/27/2026 6:43:32 PM 0.00 29.479 66.182 67 0.022755 1.250004 5/27/2026 6:44:32 PM 0.00 29.491 66.128 67 0.022749 1.250002 5/27/2026 6:45:32 PM 0.00 29.474 66.092 67 0.022755 1.250004 5/27/2026 6:46:32 PM 0.00 29.458 66.128 67 0.022755 1.250004 5/27/2026 6:47:32 PM 0.00 29.485 66.056 67 0.022761 1.250003 5/27/2026 6:48:32 PM 0.00 29.483 66.128 67 0.022761 1.250004 5/27/2026 6:49:32 PM 0.00 29.486 66.128 67 0.022766 1.250003 5/27/2026 6:50:32 PM 0.00 29.488 66.092 67 0.022772 1.250003 5/27/2026 6:51:32 PM 0.00 29.472 66.128 67 0.022772 1.250002 5/27/2026 6:52:32 PM 0.00 29.477 66.092 67 0.022778 1.250002 5/27/2026 6:53:32 PM 0.00 29.479 66.074 67 0.022778 1.250002 5/27/2026 6:54:32 PM 0.00 29.485 66.092 67 0.022784 1.250002 5/27/2026 6:55:32 PM 0.00 29.474 66.128 67 0.022784 1.250001 5/27/2026 6:56:32 PM 0.00 29.468 66.110 67 0.022790 1.250001 5/27/2026 6:57:32 PM 0.00 29.470 66.128 67 0.022790 1.250001 5/27/2026 6:58:32 PM 0.00 29.491 66.218 67 0.022796 1.25 5/27/2026 6:59:32 PM 0.00 29.488 66.128 67 0.022796 1.250003 5/27/2026 7:00:32 PM 0.00 29.477 66.092 67 0.022802 1.249999 5/27/2026 7:01:32 PM 0.00 29.487 66.110 67 0.022807 1.25 5/27/2026 7:02:32 PM 0.00 29.484 66.146 67 0.022802 1.25 5/27/2026 7:03:32 PM 0.00 29.470 66.146 67 0.022813 1.249999 5/27/2026 7:04:32 PM 0.00 29.465 66.074 67 0.022819 1.249998 5/27/2026 7:05:32 PM 0.00 29.487 66.038 67 0.022819 1.249998 5/27/2026 7:06:32 PM 0.00 29.490 66.056 67 0.022819 1.249998 5/27/2026 7:07:32 PM 0.00 29.483 66.218 67 0.022825 1.249997 5/27/2026 7:08:32 PM 0.00 29.478 66.146 67 0.022830 1.249997 5/27/2026 7:09:32 PM 0.00 29.469 66.092 67 0.022830 1.249997 5/27/2026 7:10:32 PM 0.00 29.483 66.128 67 0.022830 1.249997 5/27/2026 7:11:32 PM 0.00 29.486 66.128 67 0.022830 1.249997 5/27/2026 7:12:32 PM 0.00 29.470 66.236 67 0.022836 1.249996 5/27/2026 7:13:32 PM 0.00 29.490 66.056 67 0.022836 1.249995 5/27/2026 7:14:32 PM 0.00 29.476 66.182 67 0.022836 1.249996 5/27/2026 7:15:32 PM 0.00 29.477 66.092 67 0.022836 1.249996 5/27/2026 7:16:32 PM 0.00 29.494 66.092 67 0.022836 1.249997 5/27/2026 7:17:32 PM 0.00 29.493 66.128 67 0.022836 1.249996 5/27/2026 7:18:32 PM 0.00 29.492 66.146 67 0.022836 1.249996 5/27/2026 7:19:32 PM 0.00 29.466 66.128 67 0.022842 1.249996 5/27/2026 7:20:32 PM 0.00 29.467 66.128 67 0.022842 1.249995 5/27/2026 7:21:32 PM 0.00 29.470 66.164 67 0.022842 1.249996 5/27/2026 7:22:32 PM 0.00 29.466 66.182 67 0.022842 1.249996 5/27/2026 7:23:32 PM 0.00 29.484 66.164 67 0.022842 1.249996 5/27/2026 7:24:32 PM 0.00 29.474 66.254 67 0.022842 1.249996 5/27/2026 7:25:32 PM 0.00 29.481 66.146 67 0.022848 1.249996 5/27/2026 7:26:32 PM 0.00 29.480 66.092 67 0.022848 1.249996 5/27/2026 7:27:32 PM 0.00 29.470 66.128 67 0.022848 1.249996 5/27/2026 7:28:32 PM 0.00 29.482 66.182 67 0.022848 1.249997 5/27/2026 7:29:32 PM 0.00 29.488 66.128 67 0.022848 1.249996 5/27/2026 7:30:32 PM 0.00 29.486 66.200 67 0.022842 1.249997 5/27/2026 7:31:32 PM 0.00 29.487 66.164 67 0.022842 1.249996 5/27/2026 7:32:32 PM 0.00 29.482 66.182 67 0.022842 1.249997 5/27/2026 7:33:32 PM 0.00 29.471 66.110 67 0.022842 1.249997 5/27/2026 7:34:32 PM 0.00 29.466 66.182 67 0.022836 1.249996 5/27/2026 7:35:32 PM 0.00 29.455 66.200 67 0.022842 1.249996 5/27/2026 7:36:32 PM 0.00 29.481 66.146 67 0.022836 1.249996 5/27/2026 7:37:32 PM 0.00 29.481 66.146 67 0.022842 1.249997 5/27/2026 7:38:32 PM 0.00 29.469 66.200 67 0.022836 1.249998 5/27/2026 7:39:32 PM 0.00 29.479 66.182 67 0.022836 1.249997 5/27/2026 7:40:32 PM 0.00 29.469 66.182 67 0.022836 1.249998 5/27/2026 7:41:32 PM 0.00 29.472 66.200 67 0.022836 1.249998 5/27/2026 7:42:32 PM 0.00 29.461 66.164 67 0.022830 1.249998 5/27/2026 7:43:32 PM 0.00 29.477 66.218 67 0.022830 1.249998 5/27/2026 7:44:32 PM 0.00 29.485 66.182 67 0.022825 1.249998 5/27/2026 7:45:32 PM 0.00 29.461 66.200 67 0.022819 1.249999 5/27/2026 7:46:32 PM 0.00 29.464 66.182 67 0.022819 1.25 5/27/2026 7:47:32 PM 0.00 29.465 66.254 67 0.022813 1.25 5/27/2026 7:48:32 PM 0.00 29.468 66.182 67 0.022807 1.25 5/27/2026 7:49:32 PM 0.00 29.462 66.182 67 0.022807 1.25 5/27/2026 7:50:32 PM 0.00 29.462 66.182 67 0.022807 1.25 5/27/2026 7:51:32 PM 0.00 29.465 66.182 67 0.022807 1.25 5/27/2026 7:52:32 PM 0.00 29.470 66.128 67 0.022802 1.25 5/27/2026 7:53:32 PM 0.00 29.484 66.236 67 0.022802 1.25 5/27/2026 7:54:32 PM 0.00 29.467 66.236 67 0.022802 1.250001 5/27/2026 7:55:32 PM 0.00 29.458 66.200 67 0.022796 1.250001 5/27/2026 7:56:32 PM 0.00 29.478 66.146 67 0.022802 1.250001 5/27/2026 7:57:32 PM 0.00 29.477 66.128 67 0.022796 1.250001 5/27/2026 7:58:32 PM 0.00 29.474 66.254 67 0.022796 1.250002 5/27/2026 7:59:32 PM 0.00 29.476 66.182 67 0.022802 1.250004 5/27/2026 8:00:32 PM 0.00 29.474 66.218 67 0.022796 1.25 5/27/2026 8:01:32 PM 0.00 29.486 66.218 67 0.022790 1.250001 5/27/2026 8:02:32 PM 0.00 29.494 66.236 67 0.022796 1.250001 5/27/2026 8:03:32 PM 0.00 29.480 66.200 67 0.022790 1.25 5/27/2026 8:04:32 PM 0.00 29.491 66.200 67 0.022790 1.25 5/27/2026 8:05:32 PM 0.00 29.493 66.182 67 0.022796 1.250001 5/27/2026 8:06:32 PM 0.00 29.496 66.290 67 0.022796 1.250001 5/27/2026 8:07:32 PM 0.00 29.478 66.236 67 0.022796 1.250001 5/27/2026 8:08:32 PM 0.00 29.499 66.236 67 0.022796 1.250001 5/27/2026 8:09:32 PM 0.00 29.495 66.182 67 0.022796 1.250001 5/27/2026 8:10:32 PM 0.00 29.499 66.218 67 0.022796 1.25 5/27/2026 8:11:32 PM 0.00 29.487 66.236 67 0.022796 1.250001 5/27/2026 8:12:32 PM 0.00 29.488 66.290 67 0.022796 1.25 5/27/2026 8:13:32 PM 0.00 29.498 66.272 67 0.022790 1.25 5/27/2026 8:14:32 PM 0.00 29.510 66.290 67 0.022790 1.25 5/27/2026 8:15:32 PM 0.00 29.507 66.182 67 0.022790 1.250002 5/27/2026 8:16:32 PM 0.00 29.504 66.290 67 0.022790 1.250002 5/27/2026 8:17:32 PM 0.00 29.504 66.182 67 0.022784 1.250001 5/27/2026 8:18:32 PM 0.00 29.508 66.290 67 0.022784 1.250001 5/27/2026 8:19:32 PM 0.00 29.506 66.326 67 0.022784 1.250001 5/27/2026 8:20:32 PM 0.00 29.504 66.290 67 0.022784 1.250002 5/27/2026 8:21:32 PM 0.00 29.516 66.236 67 0.022784 1.250002 5/27/2026 8:22:32 PM 0.00 29.509 66.236 67 0.022784 1.250002 5/27/2026 8:23:32 PM 0.00 29.495 66.236 67 0.022784 1.250002 5/27/2026 8:24:32 PM 0.00 29.506 66.326 67 0.022784 1.250002 5/27/2026 8:25:32 PM 0.00 29.502 66.290 67 0.022784 1.250002 5/27/2026 8:26:32 PM 0.00 29.501 66.344 67 0.022778 1.250002 5/27/2026 8:27:32 PM 0.00 29.519 66.326 67 0.022778 1.250002 5/27/2026 8:28:32 PM 0.00 29.507 66.290 67 0.022778 1.250003 5/27/2026 8:29:32 PM 0.00 29.519 66.308 67 0.022772 1.250002 5/27/2026 8:30:32 PM 0.00 29.498 66.254 67 0.022772 1.250003 5/27/2026 8:31:32 PM 0.00 29.502 66.236 67 0.022772 1.250003 5/27/2026 8:32:32 PM 0.00 29.514 66.272 67 0.022766 1.250003 5/27/2026 8:33:32 PM 0.00 29.505 66.290 67 0.022766 1.250004 5/27/2026 8:34:32 PM 0.00 29.509 66.308 67 0.022772 1.250004 5/27/2026 8:35:32 PM 0.00 29.511 66.272 67 0.022766 1.250004 5/27/2026 8:36:32 PM 0.00 29.517 66.326 67 0.022766 1.250004 5/27/2026 8:37:32 PM 0.00 29.511 66.254 67 0.022766 1.250004 5/27/2026 8:38:32 PM 0.00 29.510 66.254 67 0.022766 1.250005 5/27/2026 8:39:32 PM 0.00 29.516 66.290 67 0.022766 1.250004 5/27/2026 8:40:32 PM 0.00 29.503 66.308 67 0.022766 1.250004 5/27/2026 8:41:32 PM 0.00 29.500 66.326 67 0.022766 1.250005 5/27/2026 8:42:32 PM 0.00 29.512 66.344 67 0.022766 1.250004 5/27/2026 8:43:32 PM 0.00 29.518 66.362 67 0.022761 1.250005 5/27/2026 8:44:32 PM 0.00 29.511 66.272 67 0.022755 1.250004 5/27/2026 8:45:32 PM 0.00 29.500 66.308 67 0.022761 1.250004 5/27/2026 8:46:32 PM 0.00 29.496 66.272 67 0.022755 1.250004 5/27/2026 8:47:32 PM 0.00 29.509 66.326 67 0.022755 1.250005 5/27/2026 8:48:32 PM 0.00 29.506 66.326 67 0.022755 1.250004 5/27/2026 8:49:32 PM 0.00 29.495 66.326 67 0.022755 1.250004 5/27/2026 8:50:32 PM 0.00 29.521 66.362 67 0.022755 1.250004 5/27/2026 8:51:32 PM 0.00 29.511 66.290 67 0.022761 1.250005 5/27/2026 8:52:32 PM 0.00 29.497 66.380 67 0.022761 1.250004 5/27/2026 8:53:32 PM 0.00 29.502 66.380 67 0.022761 1.250004 5/27/2026 8:54:32 PM 0.00 29.510 66.362 67 0.022761 1.250004 5/27/2026 8:55:32 PM 0.00 29.515 66.290 67 0.022761 1.250004 5/27/2026 8:56:32 PM 0.00 29.508 66.290 67 0.022761 1.250004 5/27/2026 8:57:32 PM 0.00 29.518 66.362 67 0.022761 1.250004 5/27/2026 8:58:32 PM 0.00 29.515 66.344 67 0.022761 1.250004 5/27/2026 8:59:32 PM 0.00 29.508 66.380 67 0.022761 1.250006 5/27/2026 9:00:32 PM 0.00 29.521 66.362 67 0.022761 1.250002 5/27/2026 9:01:32 PM 0.00 29.513 66.308 67 0.022761 1.250004 5/27/2026 9:02:32 PM 0.00 29.510 66.362 67 0.022766 1.250003 5/27/2026 9:03:32 PM 0.00 29.519 66.326 67 0.022761 1.250003 5/27/2026 9:04:32 PM 0.00 29.513 66.380 67 0.022766 1.250003 5/27/2026 9:05:32 PM 0.00 29.524 66.344 67 0.022766 1.250003 5/27/2026 9:06:32 PM 0.00 29.514 66.398 67 0.022772 1.250003 5/27/2026 9:07:32 PM 0.00 29.511 66.434 67 0.022772 1.250003 5/27/2026 9:08:32 PM 0.00 29.524 66.380 67 0.022772 1.250003 5/27/2026 9:09:32 PM 0.00 29.514 66.416 67 0.022772 1.250003 5/27/2026 9:10:32 PM 0.00 29.518 66.362 67 0.022772 1.250002 5/27/2026 9:11:32 PM 0.00 29.518 66.344 67 0.022772 1.250002 5/27/2026 9:12:32 PM 0.00 29.517 66.416 67 0.022772 1.250002 5/27/2026 9:13:32 PM 0.00 29.523 66.326 67 0.022772 1.250003 5/27/2026 9:14:32 PM 0.00 29.520 66.326 67 0.022772 1.250003 5/27/2026 9:15:32 PM 0.00 29.521 66.380 67 0.022766 1.250003 5/27/2026 9:16:32 PM 0.00 29.532 66.470 67 0.022772 1.250003 5/27/2026 9:17:32 PM 0.00 29.521 66.344 67 0.022766 1.250003 5/27/2026 9:18:32 PM 0.00 29.525 66.434 67 0.022766 1.250003 5/27/2026 9:19:32 PM 0.00 29.520 66.434 67 0.022766 1.250003 5/27/2026 9:20:32 PM 0.00 29.523 66.416 67 0.022766 1.250003 5/27/2026 9:21:32 PM 0.00 29.521 66.344 67 0.022766 1.250003 5/27/2026 9:22:32 PM 0.00 29.532 66.434 67 0.022766 1.250004 5/27/2026 9:23:32 PM 0.00 29.538 66.380 67 0.022766 1.250004 5/27/2026 9:24:32 PM 0.00 29.525 66.398 67 0.022761 1.250004 5/27/2026 9:25:32 PM 0.00 29.532 66.452 67 0.022761 1.250003 5/27/2026 9:26:32 PM 0.00 29.523 66.434 67 0.022766 1.250004 5/27/2026 9:27:32 PM 0.00 29.534 66.470 67 0.022766 1.250003 5/27/2026 9:28:32 PM 0.00 29.528 66.416 67 0.022761 1.250003 5/27/2026 9:29:32 PM 0.00 29.534 66.362 67 0.022761 1.250004 5/27/2026 9:30:32 PM 0.00 29.543 66.452 67 0.022755 1.250004 5/27/2026 9:31:32 PM 0.00 29.542 66.434 67 0.022755 1.250005 5/27/2026 9:32:32 PM 0.00 29.546 66.470 67 0.022755 1.250005 5/27/2026 9:33:32 PM 0.00 29.529 66.434 67 0.022755 1.250004 5/27/2026 9:34:32 PM 0.00 29.533 66.416 67 0.022755 1.250005 5/27/2026 9:35:32 PM 0.00 29.541 66.398 67 0.022755 1.250005 5/27/2026 9:36:32 PM 0.00 29.546 66.470 67 0.022749 1.250005 5/27/2026 9:37:32 PM 0.00 29.528 66.398 67 0.022749 1.250005 5/27/2026 9:38:32 PM 0.00 29.543 66.434 67 0.022743 1.250006 5/27/2026 9:39:32 PM 0.00 29.541 66.398 67 0.022749 1.250005 5/27/2026 9:40:32 PM 0.00 29.538 66.488 67 0.022743 1.250006 5/27/2026 9:41:32 PM 0.00 29.548 66.488 67 0.022749 1.250006 5/27/2026 9:42:32 PM 0.00 29.538 66.488 67 0.022749 1.250005 5/27/2026 9:43:32 PM 0.00 29.554 66.470 67 0.022743 1.250006 5/27/2026 9:44:32 PM 0.00 29.547 66.434 67 0.022743 1.250006 5/27/2026 9:45:32 PM 0.00 29.540 66.434 67 0.022749 1.250006 5/27/2026 9:46:32 PM 0.00 29.531 66.434 67 0.022743 1.250006 5/27/2026 9:47:32 PM 0.00 29.544 66.488 67 0.022749 1.250005 5/27/2026 9:48:32 PM 0.00 29.530 66.416 67 0.022743 1.250005 5/27/2026 9:49:32 PM 0.00 29.546 66.470 67 0.022743 1.250005 5/27/2026 9:50:32 PM 0.00 29.543 66.434 67 0.022743 1.250005 5/27/2026 9:51:32 PM 0.00 29.533 66.380 67 0.022743 1.250005 5/27/2026 9:52:32 PM 0.00 29.537 66.452 67 0.022749 1.250005 5/27/2026 9:53:32 PM 0.00 29.547 66.488 67 0.022749 1.250005 5/27/2026 9:54:32 PM 0.00 29.538 66.506 67 0.022743 1.250005 5/27/2026 9:55:32 PM 0.00 29.540 66.470 67 0.022749 1.250005 5/27/2026 9:56:32 PM 0.00 29.537 66.452 67 0.022749 1.250005 5/27/2026 9:57:32 PM 0.00 29.535 66.524 67 0.022749 1.250005 5/27/2026 9:58:32 PM 0.00 29.553 66.434 67 0.022755 1.250005 5/27/2026 9:59:32 PM 0.00 29.538 66.524 67 0.022749 1.250005 5/27/2026 10:00:32 PM 0.00 29.533 66.398 67 0.022755 1.250005 5/27/2026 10:01:32 PM 0.00 29.538 66.524 67 0.022755 1.250005 5/27/2026 10:02:32 PM 0.00 29.549 66.398 67 0.022755 1.250004 5/27/2026 10:03:32 PM 0.00 29.551 66.470 67 0.022755 1.250004 5/27/2026 10:04:32 PM 0.00 29.547 66.434 67 0.022761 1.250004 5/27/2026 10:05:32 PM 0.00 29.552 66.488 67 0.022761 1.250004 5/27/2026 10:06:32 PM 0.00 29.541 66.524 67 0.022761 1.250004 5/27/2026 10:07:32 PM 0.00 29.532 66.434 67 0.022761 1.250004 5/27/2026 10:08:32 PM 0.00 29.549 66.416 67 0.022761 1.250004 5/27/2026 10:09:32 PM 0.00 29.542 66.434 67 0.022761 1.250004 5/27/2026 10:10:32 PM 0.00 29.548 66.488 67 0.022761 1.250004 5/27/2026 10:11:32 PM 0.00 29.534 66.452 67 0.022755 1.250004 5/27/2026 10:12:32 PM 0.00 29.557 66.488 67 0.022755 1.250004 5/27/2026 10:13:32 PM 0.00 29.561 66.542 67 0.022761 1.250004 5/27/2026 10:14:32 PM 0.00 29.554 66.452 67 0.022755 1.250004 5/27/2026 10:15:32 PM 0.00 29.560 66.488 67 0.022755 1.250004 5/27/2026 10:16:32 PM 0.00 29.552 66.488 67 0.022755 1.250004 5/27/2026 10:17:32 PM 0.00 29.551 66.488 67 0.022749 1.250004 5/27/2026 10:18:32 PM 0.00 29.547 66.434 67 0.022755 1.250004 5/27/2026 10:19:32 PM 0.00 29.568 66.470 67 0.022749 1.250004 5/27/2026 10:20:32 PM 0.00 29.549 66.398 67 0.022755 1.250005 5/27/2026 10:21:32 PM 0.00 29.557 66.488 67 0.022749 1.250006 5/27/2026 10:22:32 PM 0.00 29.557 66.470 67 0.022749 1.250005 5/27/2026 10:23:32 PM 0.00 29.547 66.434 67 0.022749 1.250006 5/27/2026 10:24:32 PM 0.00 29.557 66.452 67 0.022749 1.250005 5/27/2026 10:25:32 PM 0.00 29.540 66.452 67 0.022749 1.250005 5/27/2026 10:26:32 PM 0.00 29.557 66.488 67 0.022749 1.250005 5/27/2026 10:27:32 PM 0.00 29.547 66.434 67 0.022749 1.250005 5/27/2026 10:28:32 PM 0.00 29.560 66.488 67 0.022749 1.250005 5/27/2026 10:29:32 PM 0.00 29.542 66.434 67 0.022749 1.250006 5/27/2026 10:30:32 PM 0.00 29.541 66.506 67 0.022743 1.250006 5/27/2026 10:31:32 PM 0.00 29.557 66.470 67 0.022743 1.250006 5/27/2026 10:32:32 PM 0.00 29.554 66.452 67 0.022743 1.250006 5/27/2026 10:33:32 PM 0.00 29.566 66.488 67 0.022743 1.250006 5/27/2026 10:34:32 PM 0.00 29.560 66.506 67 0.022738 1.250007 5/27/2026 10:35:32 PM 0.00 29.557 66.524 67 0.022738 1.250007 5/27/2026 10:36:32 PM 0.00 29.548 66.452 67 0.022732 1.250006 5/27/2026 10:37:32 PM 0.00 29.544 66.506 67 0.022732 1.250007 5/27/2026 10:38:32 PM 0.00 29.544 66.488 67 0.022732 1.250008 5/27/2026 10:39:32 PM 0.00 29.549 66.416 67 0.022732 1.250007 5/27/2026 10:40:32 PM 0.00 29.543 66.434 67 0.022732 1.250007 5/27/2026 10:41:32 PM 0.00 29.542 66.434 67 0.022726 1.250008 5/27/2026 10:42:32 PM 0.00 29.548 66.488 67 0.022726 1.250008 5/27/2026 10:43:32 PM 0.00 29.553 66.434 67 0.022726 1.250008 5/27/2026 10:44:32 PM 0.00 29.552 66.524 67 0.022726 1.250008 5/27/2026 10:45:32 PM 0.00 29.551 66.470 67 0.022726 1.250008 5/27/2026 10:46:32 PM 0.00 29.550 66.434 67 0.022726 1.250008 5/27/2026 10:47:32 PM 0.00 29.554 66.488 67 0.022726 1.250008 5/27/2026 10:48:32 PM 0.00 29.557 66.416 67 0.022720 1.250008 5/27/2026 10:49:32 PM 0.00 29.552 66.488 67 0.022720 1.250008 5/27/2026 10:50:32 PM 0.00 29.560 66.488 67 0.022720 1.250008 5/27/2026 10:51:32 PM 0.00 29.552 66.488 67 0.022720 1.250008 5/27/2026 10:52:32 PM 0.00 29.547 66.488 67 0.022720 1.250008 5/27/2026 10:53:32 PM 0.00 29.547 66.488 67 0.022720 1.250008 5/27/2026 10:54:32 PM 0.00 29.548 66.470 67 0.022720 1.250008 5/27/2026 10:55:32 PM 0.00 29.542 66.434 67 0.022720 1.250008 5/27/2026 10:56:32 PM 0.00 29.566 66.506 67 0.022720 1.250008 5/27/2026 10:57:32 PM 0.00 29.555 66.488 67 0.022720 1.250008 5/27/2026 10:58:32 PM 0.00 29.550 66.524 67 0.022720 1.250008 5/27/2026 10:59:32 PM 0.00 29.551 66.452 67 0.022720 1.250008 5/27/2026 11:00:32 PM 0.00 29.554 66.488 67 0.022726 1.250008 5/27/2026 11:01:32 PM 0.00 29.561 66.434 67 0.022726 1.250008 5/27/2026 11:02:32 PM 0.00 29.556 66.542 67 0.022726 1.250008 5/27/2026 11:03:32 PM 0.00 29.553 66.434 67 0.022726 1.250007 5/27/2026 11:04:32 PM 0.00 29.554 66.452 67 0.022732 1.250007 5/27/2026 11:05:32 PM 0.00 29.557 66.488 67 0.022732 1.250007 5/27/2026 11:06:32 PM 0.00 29.548 66.380 67 0.022732 1.250007 5/27/2026 11:07:32 PM 0.00 29.548 66.452 67 0.022738 1.250007 5/27/2026 11:08:32 PM 0.00 29.548 66.488 67 0.022732 1.250006 5/27/2026 11:09:32 PM 0.00 29.560 66.398 67 0.022738 1.250006 5/27/2026 11:10:32 PM 0.00 29.562 66.452 67 0.022738 1.250006 5/27/2026 11:11:32 PM 0.00 29.557 66.506 67 0.022738 1.250006 5/27/2026 11:12:32 PM 0.00 29.561 66.434 67 0.022738 1.250006 5/27/2026 11:13:32 PM 0.00 29.553 66.434 67 0.022732 1.250006 5/27/2026 11:14:32 PM 0.00 29.549 66.488 67 0.022732 1.250006 5/27/2026 11:15:32 PM 0.00 29.560 66.488 67 0.022732 1.250007 5/27/2026 11:16:32 PM 0.00 29.543 66.380 67 0.022732 1.250007 5/27/2026 11:17:32 PM 0.00 29.542 66.434 67 0.022732 1.250007 5/27/2026 11:18:32 PM 0.00 29.535 66.488 67 0.022732 1.250006 5/27/2026 11:19:32 PM 0.00 29.544 66.380 67 0.022732 1.250007 5/27/2026 11:20:32 PM 0.00 29.537 66.452 67 0.022732 1.250007 5/27/2026 11:21:32 PM 0.00 29.547 66.524 67 0.022732 1.250007 5/27/2026 11:22:32 PM 0.00 29.548 66.452 67 0.022726 1.250007 5/27/2026 11:23:32 PM 0.00 29.544 66.488 67 0.022732 1.250007 5/27/2026 11:24:32 PM 0.00 29.551 66.488 67 0.022726 1.250007 5/27/2026 11:25:32 PM 0.00 29.546 66.380 67 0.022732 1.250007 5/27/2026 11:26:32 PM 0.00 29.555 66.524 67 0.022732 1.250007 5/27/2026 11:27:32 PM 0.00 29.552 66.488 67 0.022732 1.250007 5/27/2026 11:28:32 PM 0.00 29.544 66.488 67 0.022732 1.250007 5/27/2026 11:29:32 PM 0.00 29.538 66.416 67 0.022732 1.250007 5/27/2026 11:30:32 PM 0.00 29.557 66.380 67 0.022726 1.250008 5/27/2026 11:31:32 PM 0.00 29.541 66.416 67 0.022726 1.250008 5/27/2026 11:32:32 PM 0.00 29.550 66.434 67 0.022726 1.250007 5/27/2026 11:33:32 PM 0.00 29.547 66.506 67 0.022726 1.250007 5/27/2026 11:34:32 PM 0.00 29.562 66.452 67 0.022732 1.250008 5/27/2026 11:35:32 PM 0.00 29.549 66.416 67 0.022726 1.250008 5/27/2026 11:36:32 PM 0.00 29.553 66.434 67 0.022726 1.250008 5/27/2026 11:37:32 PM 0.00 29.555 66.506 67 0.022726 1.250008 5/27/2026 11:38:32 PM 0.00 29.549 66.506 67 0.022726 1.250008 5/27/2026 11:39:32 PM 0.00 29.551 66.470 67 0.022720 1.250008 5/27/2026 11:40:32 PM 0.00 29.557 66.416 67 0.022720 1.250008 5/27/2026 11:41:32 PM 0.00 29.544 66.398 67 0.022726 1.250008 5/27/2026 11:42:32 PM 0.00 29.565 66.470 67 0.022726 1.250008 5/27/2026 11:43:32 PM 0.00 29.547 66.380 67 0.022726 1.250008 5/27/2026 11:44:32 PM 0.00 29.549 66.398 67 0.022726 1.250008 5/27/2026 11:45:32 PM 0.00 29.548 66.488 67 0.022726 1.250008 5/27/2026 11:46:32 PM 0.00 29.550 66.434 67 0.022726 1.250008 5/27/2026 11:47:32 PM 0.00 29.552 66.416 67 0.022726 1.250008 5/27/2026 11:48:32 PM 0.00 29.548 66.380 67 0.022726 1.250008 5/27/2026 11:49:32 PM 0.00 29.555 66.488 67 0.022726 1.250008 5/27/2026 11:50:32 PM 0.00 29.557 66.488 67 0.022726 1.250007 5/27/2026 11:51:32 PM 0.00 29.555 66.416 67 0.022732 1.250008 5/27/2026 11:52:32 PM 0.00 29.538 66.398 67 0.022726 1.250007 5/27/2026 11:53:32 PM 0.00 29.551 66.488 67 0.022732 1.250008 5/27/2026 11:54:32 PM 0.00 29.546 66.452 67 0.022726 1.250007 5/27/2026 11:55:32 PM 0.00 29.560 66.488 67 0.022726 1.250007 5/27/2026 11:56:32 PM 0.00 29.567 66.380 67 0.022732 1.250007 5/27/2026 11:57:32 PM 0.00 29.564 66.434 67 0.022732 1.250007 5/27/2026 11:58:32 PM 0.00 29.549 66.398 67 0.022738 1.250007 5/27/2026 11:59:32 PM 0.00 29.551 66.470 67 0.022738 1.250007 5/28/2026 12:00:32 AM 0.00 29.545 66.344 67 0.022743 1.250007 5/28/2026 12:01:32 AM 0.00 29.551 66.470 67 0.022738 1.250007 5/28/2026 12:02:32 AM 0.00 29.548 66.380 67 0.022743 1.250007 5/28/2026 12:03:32 AM 0.00 29.545 66.434 67 0.022743 1.250007 5/28/2026 12:04:32 AM 0.00 29.547 66.434 67 0.022743 1.250006 5/28/2026 12:05:32 AM 0.00 29.556 66.344 67 0.022749 1.250006 5/28/2026 12:06:32 AM 0.00 29.554 66.452 67 0.022749 1.250006 5/28/2026 12:07:32 AM 0.00 29.543 66.452 68 0.022749 1.250006 5/28/2026 12:08:32 AM 0.00 29.548 66.470 67 0.022749 1.250006 5/28/2026 12:09:32 AM 0.00 29.557 66.326 67 0.022755 1.250005 5/28/2026 12:10:32 AM 0.00 29.551 66.380 67 0.022749 1.250005 5/28/2026 12:11:32 AM 0.00 29.544 66.398 67 0.022755 1.250005 5/28/2026 12:12:32 AM 0.00 29.546 66.434 67 0.022749 1.250005 5/28/2026 12:13:32 AM 0.00 29.560 66.380 68 0.022749 1.250005 5/28/2026 12:14:32 AM 0.00 29.547 66.416 68 0.022749 1.250005 5/28/2026 12:15:32 AM 0.00 29.560 66.398 67 0.022755 1.250005 5/28/2026 12:16:32 AM 0.00 29.551 66.488 67 0.022755 1.250005 5/28/2026 12:17:32 AM 0.00 29.552 66.416 67 0.022755 1.250005 5/28/2026 12:18:32 AM 0.00 29.555 66.398 67 0.022755 1.250005 5/28/2026 12:19:32 AM 0.00 29.558 66.434 67 0.022755 1.250005 5/28/2026 12:20:32 AM 0.00 29.560 66.488 67 0.022755 1.250005 5/28/2026 12:21:32 AM 0.00 29.557 66.380 67 0.022755 1.250005 5/28/2026 12:22:32 AM 0.00 29.561 66.344 67 0.022755 1.250005 5/28/2026 12:23:32 AM 0.00 29.553 66.434 67 0.022755 1.250005 5/28/2026 12:24:32 AM 0.00 29.556 66.362 68 0.022755 1.250005 5/28/2026 12:25:32 AM 0.00 29.560 66.398 67 0.022755 1.250005 5/28/2026 12:26:32 AM 0.00 29.549 66.398 67 0.022755 1.250005 5/28/2026 12:27:32 AM 0.00 29.564 66.434 68 0.022755 1.250005 5/28/2026 12:28:32 AM 0.00 29.553 66.362 68 0.022755 1.250005 5/28/2026 12:29:32 AM 0.00 29.551 66.380 67 0.022755 1.250005 5/28/2026 12:30:32 AM 0.00 29.561 66.434 68 0.022755 1.250005 5/28/2026 12:31:32 AM 0.00 29.547 66.416 68 0.022755 1.250006 5/28/2026 12:32:32 AM 0.00 29.545 66.362 67 0.022749 1.250006 5/28/2026 12:33:32 AM 0.00 29.557 66.380 67 0.022749 1.250005 5/28/2026 12:34:32 AM 0.00 29.564 66.434 67 0.022749 1.250005 5/28/2026 12:35:32 AM 0.00 29.556 66.344 67 0.022749 1.250006 5/28/2026 12:36:32 AM 0.00 29.557 66.398 68 0.022743 1.250006 5/28/2026 12:37:32 AM 0.00 29.550 66.434 67 0.022749 1.250006 5/28/2026 12:38:32 AM 0.00 29.568 66.470 68 0.022743 1.250007 5/28/2026 12:39:32 AM 0.00 29.553 66.362 67 0.022743 1.250007 5/28/2026 12:40:32 AM 0.00 29.551 66.380 67 0.022743 1.250006 5/28/2026 12:41:32 AM 0.00 29.561 66.434 67 0.022743 1.250007 5/28/2026 12:42:32 AM 0.00 29.557 66.380 68 0.022743 1.250006 5/28/2026 12:43:32 AM 0.00 29.545 66.434 67 0.022743 1.250006 5/28/2026 12:44:32 AM 0.00 29.555 66.398 67 0.022743 1.250006 5/28/2026 12:45:32 AM 0.00 29.557 66.470 68 0.022743 1.250007 5/28/2026 12:46:32 AM 0.00 29.550 66.362 67 0.022738 1.250007 5/28/2026 12:47:32 AM 0.00 29.563 66.326 68 0.022738 1.250006 5/28/2026 12:48:32 AM 0.00 29.558 66.362 67 0.022738 1.250006 5/28/2026 12:49:32 AM 0.00 29.552 66.308 68 0.022738 1.250006 5/28/2026 12:50:32 AM 0.00 29.564 66.362 67 0.022738 1.250006 5/28/2026 12:51:32 AM 0.00 29.545 66.362 67 0.022743 1.250006 5/28/2026 12:52:32 AM 0.00 29.553 66.344 67 0.022738 1.250006 5/28/2026 12:53:32 AM 0.00 29.548 66.380 67 0.022738 1.250006 5/28/2026 12:54:32 AM 0.00 29.557 66.290 67 0.022743 1.250006 5/28/2026 12:55:32 AM 0.00 29.547 66.380 67 0.022743 1.250006 5/28/2026 12:56:32 AM 0.00 29.550 66.344 67 0.022743 1.250006 5/28/2026 12:57:32 AM 0.00 29.552 66.416 68 0.022743 1.250006 5/28/2026 12:58:32 AM 0.00 29.552 66.326 67 0.022743 1.250006 5/28/2026 12:59:32 AM 0.00 29.562 66.470 68 0.022749 1.250006 5/28/2026 1:00:32 AM 0.00 29.557 66.380 67 0.022749 1.250006 5/28/2026 1:01:32 AM 0.00 29.558 66.434 68 0.022749 1.250006 5/28/2026 1:02:32 AM 0.00 29.547 66.362 68 0.022749 1.250005 5/28/2026 1:03:32 AM 0.00 29.549 66.326 68 0.022755 1.250006 5/28/2026 1:04:32 AM 0.00 29.548 66.380 67 0.022755 1.250005 5/28/2026 1:05:32 AM 0.00 29.555 66.308 68 0.022755 1.250005 5/28/2026 1:06:32 AM 0.00 29.549 66.326 68 0.022755 1.250005 5/28/2026 1:07:32 AM 0.00 29.544 66.308 68 0.022761 1.250004 5/28/2026 1:08:32 AM 0.00 29.558 66.344 68 0.022761 1.250004 5/28/2026 1:09:32 AM 0.00 29.556 66.434 68 0.022761 1.250004 5/28/2026 1:10:32 AM 0.00 29.538 66.380 67 0.022755 1.250004 5/28/2026 1:11:32 AM 0.00 29.537 66.380 67 0.022755 1.250003 5/28/2026 1:12:32 AM 0.00 29.549 66.416 67 0.022761 1.250004 5/28/2026 1:13:32 AM 0.00 29.554 66.380 68 0.022761 1.250004 5/28/2026 1:14:32 AM 0.00 29.552 66.416 68 0.022761 1.250004 5/28/2026 1:15:32 AM 0.00 29.550 66.344 68 0.022761 1.250004 5/28/2026 1:16:32 AM 0.00 29.542 66.344 68 0.022761 1.250004 5/28/2026 1:17:32 AM 0.00 29.536 66.434 68 0.022761 1.250004 5/28/2026 1:18:32 AM 0.00 29.540 66.380 68 0.022761 1.250003 5/28/2026 1:19:32 AM 0.00 29.539 66.362 67 0.022761 1.250004 5/28/2026 1:20:32 AM 0.00 29.540 66.290 68 0.022755 1.250004 5/28/2026 1:21:32 AM 0.00 29.550 66.344 68 0.022761 1.250004 5/28/2026 1:22:32 AM 0.00 29.534 66.380 68 0.022761 1.250004 5/28/2026 1:23:32 AM 0.00 29.541 66.416 68 0.022755 1.250004 5/28/2026 1:24:32 AM 0.00 29.532 66.290 67 0.022755 1.250004 5/28/2026 1:25:32 AM 0.00 29.539 66.344 68 0.022755 1.250004 5/28/2026 1:26:32 AM 0.00 29.537 66.380 68 0.022761 1.250004 5/28/2026 1:27:32 AM 0.00 29.534 66.380 67 0.022755 1.250004 5/28/2026 1:28:32 AM 0.00 29.551 66.380 68 0.022755 1.250004 5/28/2026 1:29:32 AM 0.00 29.531 66.362 68 0.022755 1.250004 5/28/2026 1:30:32 AM 0.00 29.534 66.344 67 0.022755 1.250005 5/28/2026 1:31:32 AM 0.00 29.544 66.416 68 0.022755 1.250005 5/28/2026 1:32:32 AM 0.00 29.546 66.290 68 0.022755 1.250005 5/28/2026 1:33:32 AM 0.00 29.550 66.362 68 0.022755 1.250005 5/28/2026 1:34:32 AM 0.00 29.533 66.326 68 0.022749 1.250004 5/28/2026 1:35:32 AM 0.00 29.546 66.380 68 0.022755 1.250005 5/28/2026 1:36:32 AM 0.00 29.537 66.380 68 0.022749 1.250005 5/28/2026 1:37:32 AM 0.00 29.541 66.398 68 0.022749 1.250005 5/28/2026 1:38:32 AM 0.00 29.539 66.344 68 0.022749 1.250006 5/28/2026 1:39:32 AM 0.00 29.541 66.308 68 0.022749 1.250006 5/28/2026 1:40:32 AM 0.00 29.547 66.308 68 0.022743 1.250006 5/28/2026 1:41:32 AM 0.00 29.550 66.344 68 0.022749 1.250006 5/28/2026 1:42:32 AM 0.00 29.539 66.326 68 0.022743 1.250006 5/28/2026 1:43:32 AM 0.00 29.539 66.272 68 0.022743 1.250006 5/28/2026 1:44:32 AM 0.00 29.547 66.362 68 0.022743 1.250006 5/28/2026 1:45:32 AM 0.00 29.536 66.254 68 0.022743 1.250006 5/28/2026 1:46:32 AM 0.00 29.531 66.326 68 0.022743 1.250006 5/28/2026 1:47:32 AM 0.00 29.542 66.254 68 0.022743 1.250006 5/28/2026 1:48:32 AM 0.00 29.547 66.308 68 0.022738 1.250006 5/28/2026 1:49:32 AM 0.00 29.540 66.380 68 0.022738 1.250006 5/28/2026 1:50:32 AM 0.00 29.534 66.380 68 0.022738 1.250006 5/28/2026 1:51:32 AM 0.00 29.539 66.326 68 0.022743 1.250006 5/28/2026 1:52:32 AM 0.00 29.542 66.254 68 0.022743 1.250006 5/28/2026 1:53:32 AM 0.00 29.544 66.326 68 0.022743 1.250006 5/28/2026 1:54:32 AM 0.00 29.552 66.416 68 0.022743 1.250006 5/28/2026 1:55:32 AM 0.00 29.537 66.290 68 0.022743 1.250006 5/28/2026 1:56:32 AM 0.00 29.524 66.290 68 0.022743 1.250005 5/28/2026 1:57:32 AM 0.00 29.530 66.326 68 0.022749 1.250005 5/28/2026 1:58:32 AM 0.00 29.541 66.326 68 0.022749 1.250006 5/28/2026 1:59:32 AM 0.00 29.541 66.380 68 0.022749 1.250006 5/28/2026 2:00:32 AM 0.00 29.547 66.236 68 0.022749 1.250006 5/28/2026 2:01:32 AM 0.00 29.531 66.326 68 0.022749 1.250006 5/28/2026 2:02:32 AM 0.00 29.539 66.272 68 0.022743 1.250006 5/28/2026 2:03:32 AM 0.00 29.543 66.380 68 0.022749 1.250005 5/28/2026 2:04:32 AM 0.00 29.544 66.326 68 0.022749 1.250005 5/28/2026 2:05:32 AM 0.00 29.534 66.362 68 0.022755 1.250005 5/28/2026 2:06:32 AM 0.00 29.520 66.236 68 0.022749 1.250005 5/28/2026 2:07:32 AM 0.00 29.545 66.326 68 0.022755 1.250005 5/28/2026 2:08:32 AM 0.00 29.524 66.326 68 0.022755 1.250004 5/28/2026 2:09:32 AM 0.00 29.547 66.362 68 0.022755 1.250004 5/28/2026 2:10:32 AM 0.00 29.537 66.380 68 0.022755 1.250004 5/28/2026 2:11:32 AM 0.00 29.537 66.290 68 0.022749 1.250004 5/28/2026 2:12:32 AM 0.00 29.530 66.236 68 0.022749 1.250004 5/28/2026 2:13:32 AM 0.00 29.534 66.344 68 0.022749 1.250004 5/28/2026 2:14:32 AM 0.00 29.538 66.308 68 0.022749 1.250005 5/28/2026 2:15:32 AM 0.00 29.540 66.290 68 0.022749 1.250005 5/28/2026 2:16:32 AM 0.00 29.524 66.326 68 0.022749 1.250005 5/28/2026 2:17:32 AM 0.00 29.532 66.290 68 0.022749 1.250004 5/28/2026 2:18:32 AM 0.00 29.527 66.308 68 0.022755 1.250004 5/28/2026 2:19:32 AM 0.00 29.535 66.236 68 0.022749 1.250005 5/28/2026 2:20:32 AM 0.00 29.541 66.236 68 0.022749 1.250005 5/28/2026 2:21:32 AM 0.00 29.537 66.290 67 0.022749 1.250005 5/28/2026 2:22:32 AM 0.00 29.538 66.326 68 0.022749 1.250005 5/28/2026 2:23:32 AM 0.00 29.532 66.290 68 0.022743 1.250005 5/28/2026 2:24:32 AM 0.00 29.529 66.344 68 0.022743 1.250005 5/28/2026 2:25:32 AM 0.00 29.543 66.290 68 0.022743 1.250005 5/28/2026 2:26:32 AM 0.00 29.527 66.308 68 0.022743 1.250005 5/28/2026 2:27:32 AM 0.00 29.533 66.308 68 0.022743 1.250005 5/28/2026 2:28:32 AM 0.00 29.532 66.290 68 0.022743 1.250005 5/28/2026 2:29:32 AM 0.00 29.535 66.326 68 0.022743 1.250005 5/28/2026 2:30:32 AM 0.00 29.528 66.326 68 0.022749 1.250006 5/28/2026 2:31:32 AM 0.00 29.542 66.272 68 0.022743 1.250006 5/28/2026 2:32:32 AM 0.00 29.531 66.326 68 0.022738 1.250005 5/28/2026 2:33:32 AM 0.00 29.531 66.254 68 0.022738 1.250006 5/28/2026 2:34:32 AM 0.00 29.537 66.218 68 0.022738 1.250006 5/28/2026 2:35:32 AM 0.00 29.528 66.326 68 0.022738 1.250006 5/28/2026 2:36:32 AM 0.00 29.524 66.290 68 0.022738 1.250007 5/28/2026 2:37:32 AM 0.00 29.533 66.326 68 0.022732 1.250006 5/28/2026 2:38:32 AM 0.00 29.540 66.290 68 0.022732 1.250007 5/28/2026 2:39:32 AM 0.00 29.540 66.290 68 0.022732 1.250007 5/28/2026 2:40:32 AM 0.00 29.546 66.290 68 0.022732 1.250007 5/28/2026 2:41:32 AM 0.00 29.533 66.326 68 0.022738 1.250007 5/28/2026 2:42:32 AM 0.00 29.542 66.254 68 0.022732 1.250007 5/28/2026 2:43:32 AM 0.00 29.529 66.218 68 0.022732 1.250007 5/28/2026 2:44:32 AM 0.00 29.521 66.326 68 0.022732 1.250007 5/28/2026 2:45:32 AM 0.00 29.538 66.308 68 0.022732 1.250007 5/28/2026 2:46:32 AM 0.00 29.530 66.236 68 0.022732 1.250007 5/28/2026 2:47:32 AM 0.00 29.539 66.254 68 0.022732 1.250007 5/28/2026 2:48:32 AM 0.00 29.538 66.236 68 0.022732 1.250007 5/28/2026 2:49:32 AM 0.00 29.542 66.254 68 0.022732 1.250007 5/28/2026 2:50:32 AM 0.00 29.535 66.308 68 0.022732 1.250006 5/28/2026 2:51:32 AM 0.00 29.534 66.290 68 0.022732 1.250006 5/28/2026 2:52:32 AM 0.00 29.547 66.236 68 0.022732 1.250006 5/28/2026 2:53:32 AM 0.00 29.530 66.326 68 0.022732 1.250007 5/28/2026 2:54:32 AM 0.00 29.536 66.326 68 0.022732 1.250006 5/28/2026 2:55:32 AM 0.00 29.529 66.218 68 0.022732 1.250006 5/28/2026 2:56:32 AM 0.00 29.534 66.290 68 0.022738 1.250006 5/28/2026 2:57:32 AM 0.00 29.534 66.182 68 0.022738 1.250006 5/28/2026 2:58:32 AM 0.00 29.542 66.272 68 0.022738 1.250006 5/28/2026 2:59:32 AM 0.00 29.538 66.308 68 0.022743 1.250007 5/28/2026 3:00:32 AM 0.00 29.530 66.164 68 0.022738 1.250006 5/28/2026 3:01:32 AM 0.00 29.545 66.254 68 0.022743 1.250006 5/28/2026 3:02:32 AM 0.00 29.532 66.200 68 0.022738 1.250006 5/28/2026 3:03:32 AM 0.00 29.540 66.200 68 0.022743 1.250005 5/28/2026 3:04:32 AM 0.00 29.523 66.254 68 0.022743 1.250005 5/28/2026 3:05:32 AM 0.00 29.534 66.200 68 0.022749 1.250005 5/28/2026 3:06:32 AM 0.00 29.534 66.200 68 0.022749 1.250005 5/28/2026 3:07:32 AM 0.00 29.536 66.182 68 0.022749 1.250005 5/28/2026 3:08:32 AM 0.00 29.534 66.218 68 0.022749 1.250005 5/28/2026 3:09:32 AM 0.00 29.524 66.290 68 0.022749 1.250004 5/28/2026 3:10:32 AM 0.00 29.523 66.236 68 0.022749 1.250004 5/28/2026 3:11:32 AM 0.00 29.525 66.272 68 0.022749 1.250005 5/28/2026 3:12:32 AM 0.00 29.533 66.236 68 0.022749 1.250004 5/28/2026 3:13:32 AM 0.00 29.536 66.254 68 0.022749 1.250004 5/28/2026 3:14:32 AM 0.00 29.530 66.146 68 0.022749 1.250004 5/28/2026 3:15:32 AM 0.00 29.515 66.200 68 0.022749 1.250005 5/28/2026 3:16:32 AM 0.00 29.523 66.182 68 0.022749 1.250005 5/28/2026 3:17:32 AM 0.00 29.526 66.218 68 0.022749 1.250004 5/28/2026 3:18:32 AM 0.00 29.530 66.236 68 0.022749 1.250004 5/28/2026 3:19:32 AM 0.00 29.524 66.182 68 0.022749 1.250004 5/28/2026 3:20:32 AM 0.00 29.542 66.254 68 0.022749 1.250005 5/28/2026 3:21:32 AM 0.00 29.524 66.182 68 0.022749 1.250005 5/28/2026 3:22:32 AM 0.00 29.527 66.308 68 0.022749 1.250005 5/28/2026 3:23:32 AM 0.00 29.534 66.182 68 0.022749 1.250005 5/28/2026 3:24:32 AM 0.00 29.528 66.182 68 0.022749 1.250005 5/28/2026 3:25:32 AM 0.00 29.524 66.182 68 0.022749 1.250005 5/28/2026 3:26:32 AM 0.00 29.527 66.236 68 0.022749 1.250005 5/28/2026 3:27:32 AM 0.00 29.524 66.218 68 0.022749 1.250005 5/28/2026 3:28:32 AM 0.00 29.528 66.272 68 0.022749 1.250005 5/28/2026 3:29:32 AM 0.00 29.540 66.218 68 0.022749 1.250005 5/28/2026 3:30:32 AM 0.00 29.538 66.236 68 0.022749 1.250005 5/28/2026 3:31:32 AM 0.00 29.542 66.182 68 0.022743 1.250005 5/28/2026 3:32:32 AM 0.00 29.524 66.290 68 0.022743 1.250005 5/28/2026 3:33:32 AM 0.00 29.526 66.182 68 0.022743 1.250005 5/28/2026 3:34:32 AM 0.00 29.549 66.308 68 0.022743 1.250005 5/28/2026 3:35:32 AM 0.00 29.548 66.200 68 0.022743 1.250005 5/28/2026 3:36:32 AM 0.00 29.534 66.182 68 0.022743 1.250006 5/28/2026 3:37:32 AM 0.00 29.543 66.200 68 0.022738 1.250006 5/28/2026 3:38:32 AM 0.00 29.533 66.164 68 0.022738 1.250007 5/28/2026 3:39:32 AM 0.00 29.545 66.254 68 0.022738 1.250007 5/28/2026 3:40:32 AM 0.00 29.539 66.182 68 0.022738 1.250007 5/28/2026 3:41:32 AM 0.00 29.533 66.236 68 0.022738 1.250007 5/28/2026 3:42:32 AM 0.00 29.538 66.236 68 0.022738 1.250006 5/28/2026 3:43:32 AM 0.00 29.540 66.218 68 0.022738 1.250006 5/28/2026 3:44:32 AM 0.00 29.546 66.218 68 0.022738 1.250007 5/28/2026 3:45:32 AM 0.00 29.558 66.290 68 0.022732 1.250007 5/28/2026 3:46:32 AM 0.00 29.542 66.182 68 0.022732 1.250007 5/28/2026 3:47:32 AM 0.00 29.547 66.254 68 0.022738 1.250007 5/28/2026 3:48:32 AM 0.00 29.546 66.200 68 0.022738 1.250006 5/28/2026 3:49:32 AM 0.00 29.549 66.164 68 0.022738 1.250006 5/28/2026 3:50:32 AM 0.00 29.534 66.218 68 0.022738 1.250006 5/28/2026 3:51:32 AM 0.00 29.541 66.236 68 0.022738 1.250006 5/28/2026 3:52:32 AM 0.00 29.555 66.182 68 0.022738 1.250006 5/28/2026 3:53:32 AM 0.00 29.536 66.182 68 0.022738 1.250006 5/28/2026 3:54:32 AM 0.00 29.546 66.218 68 0.022738 1.250006 5/28/2026 3:55:32 AM 0.00 29.547 66.236 68 0.022738 1.250005 5/28/2026 3:56:32 AM 0.00 29.552 66.236 68 0.022743 1.250005 5/28/2026 3:57:32 AM 0.00 29.547 66.236 68 0.022743 1.250006 5/28/2026 3:58:32 AM 0.00 29.541 66.146 68 0.022743 1.250006 5/28/2026 3:59:32 AM 0.00 29.535 66.146 68 0.022743 1.250006 5/28/2026 4:00:32 AM 0.00 29.547 66.182 68 0.022749 1.250006 5/28/2026 4:01:32 AM 0.00 29.548 66.128 68 0.022749 1.250006 5/28/2026 4:02:32 AM 0.00 29.554 66.236 68 0.022749 1.250006 5/28/2026 4:03:32 AM 0.00 29.544 66.164 68 0.022755 1.250005 5/28/2026 4:04:32 AM 0.00 29.552 66.236 68 0.022755 1.250005 5/28/2026 4:05:32 AM 0.00 29.548 66.218 68 0.022755 1.250005 5/28/2026 4:06:32 AM 0.00 29.551 66.200 68 0.022755 1.250005 5/28/2026 4:07:32 AM 0.00 29.557 66.128 68 0.022755 1.250005 5/28/2026 4:08:32 AM 0.00 29.548 66.218 68 0.022761 1.250004 5/28/2026 4:09:32 AM 0.00 29.554 66.218 68 0.022761 1.250004 5/28/2026 4:10:32 AM 0.00 29.547 66.236 68 0.022761 1.250004 5/28/2026 4:11:32 AM 0.00 29.544 66.164 68 0.022761 1.250004 5/28/2026 4:12:32 AM 0.00 29.557 66.236 68 0.022755 1.250004 5/28/2026 4:13:32 AM 0.00 29.556 66.272 68 0.022755 1.250004 5/28/2026 4:14:32 AM 0.00 29.540 66.200 68 0.022761 1.250004 5/28/2026 4:15:32 AM 0.00 29.547 66.128 68 0.022755 1.250004 5/28/2026 4:16:32 AM 0.00 29.544 66.146 68 0.022755 1.250004 5/28/2026 4:17:32 AM 0.00 29.555 66.146 68 0.022755 1.250004 5/28/2026 4:18:32 AM 0.00 29.552 66.164 68 0.022755 1.250004 5/28/2026 4:19:32 AM 0.00 29.547 66.164 68 0.022755 1.250004 5/28/2026 4:20:32 AM 0.00 29.555 66.236 68 0.022755 1.250004 5/28/2026 4:21:32 AM 0.00 29.549 66.182 68 0.022755 1.250004 5/28/2026 4:22:32 AM 0.00 29.552 66.146 68 0.022761 1.250004 5/28/2026 4:23:32 AM 0.00 29.548 66.128 68 0.022755 1.250004 5/28/2026 4:24:32 AM 0.00 29.556 66.182 68 0.022755 1.250004 5/28/2026 4:25:32 AM 0.00 29.552 66.236 68 0.022755 1.250004 5/28/2026 4:26:32 AM 0.00 29.558 66.182 68 0.022755 1.250004 5/28/2026 4:27:32 AM 0.00 29.546 66.200 68 0.022755 1.250004 5/28/2026 4:28:32 AM 0.00 29.553 66.128 68 0.022755 1.250004 5/28/2026 4:29:32 AM 0.00 29.546 66.128 68 0.022755 1.250005 5/28/2026 4:30:32 AM 0.00 29.558 66.128 68 0.022755 1.250005 5/28/2026 4:31:32 AM 0.00 29.549 66.146 68 0.022749 1.250005 5/28/2026 4:32:32 AM 0.00 29.557 66.092 68 0.022749 1.250005 5/28/2026 4:33:32 AM 0.00 29.556 66.128 68 0.022749 1.250005 5/28/2026 4:34:32 AM 0.00 29.554 66.092 68 0.022749 1.250005 5/28/2026 4:35:32 AM 0.00 29.561 66.110 68 0.022743 1.250005 5/28/2026 4:36:32 AM 0.00 29.560 66.200 68 0.022743 1.250006 5/28/2026 4:37:32 AM 0.00 29.539 66.110 68 0.022743 1.250006 5/28/2026 4:38:32 AM 0.00 29.545 66.182 68 0.022743 1.250007 5/28/2026 4:39:32 AM 0.00 29.537 66.092 68 0.022738 1.250007 5/28/2026 4:40:32 AM 0.00 29.558 66.128 68 0.022738 1.250007 5/28/2026 4:41:32 AM 0.00 29.554 66.092 68 0.022743 1.250006 5/28/2026 4:42:32 AM 0.00 29.546 66.128 68 0.022738 1.250006 5/28/2026 4:43:32 AM 0.00 29.542 66.110 68 0.022738 1.250006 5/28/2026 4:44:32 AM 0.00 29.544 66.164 68 0.022738 1.250006 5/28/2026 4:45:32 AM 0.00 29.536 66.110 68 0.022743 1.250006 5/28/2026 4:46:32 AM 0.00 29.547 66.110 68 0.022738 1.250006 5/28/2026 4:47:32 AM 0.00 29.548 66.128 68 0.022738 1.250006 5/28/2026 4:48:32 AM 0.00 29.547 66.182 68 0.022738 1.250006 5/28/2026 4:49:32 AM 0.00 29.544 66.146 68 0.022738 1.250006 5/28/2026 4:50:32 AM 0.00 29.548 66.092 68 0.022738 1.250006 5/28/2026 4:51:32 AM 0.00 29.544 66.146 68 0.022738 1.250006 5/28/2026 4:52:32 AM 0.00 29.531 66.110 68 0.022738 1.250006 5/28/2026 4:53:32 AM 0.00 29.549 66.164 68 0.022738 1.250006 5/28/2026 4:54:32 AM 0.00 29.542 66.110 68 0.022738 1.250006 5/28/2026 4:55:32 AM 0.00 29.546 66.128 68 0.022738 1.250006 5/28/2026 4:56:32 AM 0.00 29.547 66.110 68 0.022738 1.250006 5/28/2026 4:57:32 AM 0.00 29.550 66.128 68 0.022743 1.250006 5/28/2026 4:58:32 AM 0.00 29.544 66.038 68 0.022743 1.250006 5/28/2026 4:59:32 AM 0.00 29.529 66.092 68 0.022743 1.250006 5/28/2026 5:00:32 AM 0.00 29.557 66.092 68 0.022743 1.250006 5/28/2026 5:01:32 AM 0.00 29.536 66.056 68 0.022743 1.250005 5/28/2026 5:02:32 AM 0.00 29.533 66.146 68 0.022749 1.250005 5/28/2026 5:03:32 AM 0.00 29.542 66.074 68 0.022749 1.250005 5/28/2026 5:04:32 AM 0.00 29.537 66.092 68 0.022749 1.250005 5/28/2026 5:05:32 AM 0.00 29.548 66.128 68 0.022749 1.250005 5/28/2026 5:06:32 AM 0.00 29.543 66.092 68 0.022749 1.250005 5/28/2026 5:07:32 AM 0.00 29.545 66.074 68 0.022755 1.250005 5/28/2026 5:08:32 AM 0.00 29.537 66.128 68 0.022755 1.250005 5/28/2026 5:09:32 AM 0.00 29.549 66.164 68 0.022755 1.250005 5/28/2026 5:10:32 AM 0.00 29.542 66.110 68 0.022749 1.250004 5/28/2026 5:11:32 AM 0.00 29.540 66.128 68 0.022749 1.250004 5/28/2026 5:12:32 AM 0.00 29.539 66.092 68 0.022743 1.250004 5/28/2026 5:13:32 AM 0.00 29.540 66.128 68 0.022749 1.250005 5/28/2026 5:14:32 AM 0.00 29.542 66.074 68 0.022749 1.250004 5/28/2026 5:15:32 AM 0.00 29.545 66.074 68 0.022749 1.250005 5/28/2026 5:16:32 AM 0.00 29.540 66.092 68 0.022749 1.250005 5/28/2026 5:17:32 AM 0.00 29.546 66.092 68 0.022749 1.250004 5/28/2026 5:18:32 AM 0.00 29.524 66.092 68 0.022749 1.250004 5/28/2026 5:19:32 AM 0.00 29.544 66.038 68 0.022749 1.250004 5/28/2026 5:20:32 AM 0.00 29.528 66.110 68 0.022749 1.250005 5/28/2026 5:21:32 AM 0.00 29.550 66.092 68 0.022749 1.250004 5/28/2026 5:22:32 AM 0.00 29.540 66.128 68 0.022743 1.250005 5/28/2026 5:23:32 AM 0.00 29.524 66.146 68 0.022743 1.250005 5/28/2026 5:24:32 AM 0.00 29.521 66.092 68 0.022743 1.250005 5/28/2026 5:25:32 AM 0.00 29.536 66.056 68 0.022743 1.250005 5/28/2026 5:26:32 AM 0.00 29.543 66.128 68 0.022738 1.250005 5/28/2026 5:27:32 AM 0.00 29.525 66.074 68 0.022738 1.250005 5/28/2026 5:28:32 AM 0.00 29.554 66.092 68 0.022738 1.250005 5/28/2026 5:29:32 AM 0.00 29.526 66.092 68 0.022738 1.250006 5/28/2026 5:30:32 AM 0.00 29.545 66.056 68 0.022738 1.250006 5/28/2026 5:31:32 AM 0.00 29.539 66.074 68 0.022738 1.250006 5/28/2026 5:32:32 AM 0.00 29.544 66.038 68 0.022732 1.250006 5/28/2026 5:33:32 AM 0.00 29.532 66.038 68 0.022732 1.250006 5/28/2026 5:34:32 AM 0.00 29.542 66.110 68 0.022732 1.250006 5/28/2026 5:35:32 AM 0.00 29.523 66.110 68 0.022726 1.250007 5/28/2026 5:36:32 AM 0.00 29.528 66.074 68 0.022726 1.250007 5/28/2026 5:37:32 AM 0.00 29.536 66.092 68 0.022726 1.250007 5/28/2026 5:38:32 AM 0.00 29.525 66.074 68 0.022720 1.250008 5/28/2026 5:39:32 AM 0.00 29.524 66.020 68 0.022720 1.250008 5/28/2026 5:40:32 AM 0.00 29.532 66.038 68 0.022720 1.250008 5/28/2026 5:41:32 AM 0.00 29.537 66.128 68 0.022720 1.250008 5/28/2026 5:42:32 AM 0.00 29.533 66.038 68 0.022720 1.250008 5/28/2026 5:43:32 AM 0.00 29.550 66.020 68 0.022714 1.250007 5/28/2026 5:44:32 AM 0.00 29.531 66.092 68 0.022714 1.250008 5/28/2026 5:45:32 AM 0.00 29.547 66.056 68 0.022714 1.250008 5/28/2026 5:46:32 AM 0.00 29.527 66.128 68 0.022714 1.250008 5/28/2026 5:47:32 AM 0.00 29.548 66.092 68 0.022714 1.250008 5/28/2026 5:48:32 AM 0.00 29.532 66.002 68 0.022708 1.250009 5/28/2026 5:49:32 AM 0.00 29.545 66.110 68 0.022708 1.250008 5/28/2026 5:50:32 AM 0.00 29.534 66.092 68 0.022708 1.250008 5/28/2026 5:51:32 AM 0.00 29.538 65.984 68 0.022708 1.250008 5/28/2026 5:52:32 AM 0.00 29.544 66.038 68 0.022708 1.250008 5/28/2026 5:53:32 AM 0.00 29.533 65.948 68 0.022708 1.250009 5/28/2026 5:54:32 AM 0.00 29.540 66.092 68 0.022708 1.250009 5/28/2026 5:55:32 AM 0.00 29.540 66.002 68 0.022708 1.250008 5/28/2026 5:56:32 AM 0.00 29.542 66.110 68 0.022708 1.250008 5/28/2026 5:57:32 AM 0.00 29.543 66.092 68 0.022708 1.250009 5/28/2026 5:58:32 AM 0.00 29.547 66.020 68 0.022708 1.250009 5/28/2026 5:59:32 AM 0.00 29.545 66.056 68 0.022708 1.250009 5/28/2026 6:00:32 AM 0.00 29.560 66.056 68 0.022708 1.250009 5/28/2026 6:01:32 AM 0.00 29.545 66.056 68 0.022708 1.250009 5/28/2026 6:02:32 AM 0.00 29.546 66.020 68 0.022708 1.250009 5/28/2026 6:03:32 AM 0.00 29.546 66.038 68 0.022708 1.250008 5/28/2026 6:04:32 AM 0.00 29.547 66.056 68 0.022708 1.250008 5/28/2026 6:05:32 AM 0.00 29.549 66.074 68 0.022714 1.250009 5/28/2026 6:06:32 AM 0.00 29.540 66.020 68 0.022708 1.250008 5/28/2026 6:07:32 AM 0.00 29.552 66.038 68 0.022714 1.250008 5/28/2026 6:08:32 AM 0.00 29.547 66.056 68 0.022714 1.250009 5/28/2026 6:09:32 AM 0.00 29.547 66.056 68 0.022714 1.250008 5/28/2026 6:10:32 AM 0.00 29.545 66.074 68 0.022708 1.250007 5/28/2026 6:11:32 AM 0.00 29.539 65.984 68 0.022714 1.250008 5/28/2026 6:12:32 AM 0.00 29.540 66.002 68 0.022714 1.250008 5/28/2026 6:13:32 AM 0.00 29.537 66.020 68 0.022714 1.250008 5/28/2026 6:14:32 AM 0.00 29.543 66.002 68 0.022708 1.250008 5/28/2026 6:15:32 AM 0.00 29.545 66.056 68 0.022708 1.250009 5/28/2026 6:16:32 AM 0.00 29.551 66.092 68 0.022708 1.250008 5/28/2026 6:17:32 AM 0.00 29.547 66.002 68 0.022708 1.250008 5/28/2026 6:18:32 AM 0.00 29.554 66.038 68 0.022708 1.250008 5/28/2026 6:19:32 AM 0.00 29.535 66.038 68 0.022708 1.250008 5/28/2026 6:20:32 AM 0.00 29.545 65.984 68 0.022708 1.250009 5/28/2026 6:21:32 AM 0.00 29.550 66.002 68 0.022708 1.250008 5/28/2026 6:22:32 AM 0.00 29.553 66.092 68 0.022702 1.250008 5/28/2026 6:23:32 AM 0.00 29.557 66.038 68 0.022708 1.250009 5/28/2026 6:24:32 AM 0.00 29.537 65.948 68 0.022708 1.250009 5/28/2026 6:25:32 AM 0.00 29.544 65.984 68 0.022708 1.250008 5/28/2026 6:26:32 AM 0.00 29.548 66.038 68 0.022702 1.250008 5/28/2026 6:27:32 AM 0.00 29.547 66.038 68 0.022702 1.250008 5/28/2026 6:28:32 AM 0.00 29.547 65.984 68 0.022702 1.250009 5/28/2026 6:29:32 AM 0.00 29.547 65.984 68 0.022708 1.250009 5/28/2026 6:30:32 AM 0.00 29.551 66.038 68 0.022708 1.25001 5/28/2026 6:31:32 AM 0.00 29.548 66.038 68 0.022702 1.250009 5/28/2026 6:32:32 AM 0.00 29.548 66.038 68 0.022702 1.250009 5/28/2026 6:33:32 AM 0.00 29.546 66.038 68 0.022702 1.250009 5/28/2026 6:34:32 AM 0.00 29.550 66.020 68 0.022702 1.250009 5/28/2026 6:35:32 AM 0.00 29.553 65.930 68 0.022708 1.250009 5/28/2026 6:36:32 AM 0.00 29.546 66.002 68 0.022702 1.250009 5/28/2026 6:37:32 AM 0.00 29.563 66.038 68 0.022702 1.250009 5/28/2026 6:38:32 AM 0.00 29.551 65.948 68 0.022702 1.25001 5/28/2026 6:39:32 AM 0.00 29.560 66.038 68 0.022702 1.25001 5/28/2026 6:40:32 AM 0.00 29.548 65.966 68 0.022702 1.25001 5/28/2026 6:41:32 AM 0.00 29.549 65.912 68 0.022702 1.25001 5/28/2026 6:42:32 AM 0.00 29.554 65.948 68 0.022702 1.250009 5/28/2026 6:43:32 AM 0.00 29.550 66.020 68 0.022702 1.250009 5/28/2026 6:44:32 AM 0.00 29.539 65.894 68 0.022702 1.25001 5/28/2026 6:45:32 AM 0.00 29.550 66.002 68 0.022702 1.25001 5/28/2026 6:46:32 AM 0.00 29.547 66.002 68 0.022702 1.25001 5/28/2026 6:47:32 AM 0.00 29.547 65.984 68 0.022702 1.250009 5/28/2026 6:48:32 AM 0.00 29.552 65.912 68 0.022702 1.250009 5/28/2026 6:49:32 AM 0.00 29.557 65.948 68 0.022702 1.250009 5/28/2026 6:50:32 AM 0.00 29.547 65.966 68 0.022702 1.250009 5/28/2026 6:51:32 AM 0.00 29.556 65.984 68 0.022702 1.250009 5/28/2026 6:52:32 AM 0.00 29.554 65.948 68 0.022702 1.250009 5/28/2026 6:53:32 AM 0.00 29.552 65.912 68 0.022708 1.250009 5/28/2026 6:54:32 AM 0.00 29.562 65.948 68 0.022708 1.250009 5/28/2026 6:55:32 AM 0.00 29.551 65.876 68 0.022708 1.250009 5/28/2026 6:56:32 AM 0.00 29.567 66.002 68 0.022708 1.250008 5/28/2026 6:57:32 AM 0.00 29.557 65.984 68 0.022714 1.250008 5/28/2026 6:58:32 AM 0.00 29.564 65.984 68 0.022714 1.250008 5/28/2026 6:59:32 AM 0.00 29.560 65.948 68 0.022714 1.250008 5/28/2026 7:00:32 AM 0.00 29.551 65.948 68 0.022720 1.250009 5/28/2026 7:01:32 AM 0.00 29.568 65.966 68 0.022720 1.250008 5/28/2026 7:02:32 AM 0.00 29.565 65.876 68 0.022720 1.250008 5/28/2026 7:03:32 AM 0.00 29.557 65.966 68 0.022720 1.250008 5/28/2026 7:04:32 AM 0.00 29.569 65.912 68 0.022720 1.250008 5/28/2026 7:05:32 AM 0.00 29.567 65.930 68 0.022720 1.250008 5/28/2026 7:06:32 AM 0.00 29.570 65.930 68 0.022726 1.250007 5/28/2026 7:07:32 AM 0.00 29.568 65.966 68 0.022726 1.250007 5/28/2026 7:08:32 AM 0.00 29.565 65.948 68 0.022726 1.250008 5/28/2026 7:09:32 AM 0.00 29.553 65.930 68 0.022726 1.250007 5/28/2026 7:10:32 AM 0.00 29.568 65.966 68 0.022726 1.250007 5/28/2026 7:11:32 AM 0.00 29.574 65.912 68 0.022726 1.250006 5/28/2026 7:12:32 AM 0.00 29.557 65.948 68 0.022726 1.250006 5/28/2026 7:13:32 AM 0.00 29.583 65.912 68 0.022726 1.250007 5/28/2026 7:14:32 AM 0.00 29.565 65.894 68 0.022732 1.250005 5/28/2026 7:15:32 AM 0.00 29.570 65.894 68 0.022732 1.250006 5/28/2026 7:16:32 AM 0.00 29.573 65.894 68 0.022732 1.250007 5/28/2026 7:17:32 AM 0.00 29.572 65.930 68 0.022732 1.250007 5/28/2026 7:18:32 AM 0.00 29.572 66.002 68 0.022732 1.250006 5/28/2026 7:19:32 AM 0.00 29.565 65.948 68 0.022732 1.250006 5/28/2026 7:20:32 AM 0.00 29.569 65.894 68 0.022732 1.250006 5/28/2026 7:21:32 AM 0.00 29.568 65.966 68 0.022732 1.250006 5/28/2026 7:22:32 AM 0.00 29.572 65.858 68 0.022732 1.250006 5/28/2026 7:23:32 AM 0.00 29.572 65.840 68 0.022732 1.250006 5/28/2026 7:24:32 AM 0.00 29.572 66.002 68 0.022738 1.250006 5/28/2026 7:25:32 AM 0.00 29.571 65.894 68 0.022738 1.250006 5/28/2026 7:26:32 AM 0.00 29.574 65.984 68 0.022738 1.250006 5/28/2026 7:27:32 AM 0.00 29.558 65.840 68 0.022732 1.250006 5/28/2026 7:28:32 AM 0.00 29.580 65.912 68 0.022738 1.250007 5/28/2026 7:29:32 AM 0.00 29.572 65.858 68 0.022726 1.250005 5/28/2026 7:30:32 AM 0.00 29.570 65.894 68 0.022732 1.250006 5/28/2026 7:31:32 AM 0.00 29.576 65.786 68 0.022732 1.250006 5/28/2026 7:32:32 AM 0.00 29.571 65.894 68 0.022738 1.250006 5/28/2026 7:33:32 AM 0.00 29.583 65.930 68 0.022732 1.250006 5/28/2026 7:34:32 AM 0.00 29.578 65.930 68 0.022738 1.250006 5/28/2026 7:35:32 AM 0.00 29.575 65.948 68 0.022738 1.250006 5/28/2026 7:36:32 AM 0.00 29.578 65.858 68 0.022738 1.250006 5/28/2026 7:37:32 AM 0.00 29.570 65.786 68 0.022738 1.250007 5/28/2026 7:38:32 AM 0.00 29.573 65.894 68 0.022738 1.250007 5/28/2026 7:39:32 AM 0.00 29.575 65.930 68 0.022738 1.250006 5/28/2026 7:40:32 AM 0.00 29.575 65.840 68 0.022738 1.250007 5/28/2026 7:41:32 AM 0.00 29.578 65.948 68 0.022738 1.250007 5/28/2026 7:42:32 AM 0.00 29.570 65.858 68 0.022738 1.250007 5/28/2026 7:43:32 AM 0.00 29.573 65.894 68 0.022738 1.250007 5/28/2026 7:44:32 AM 0.00 29.580 65.858 68 0.022732 1.250005 5/28/2026 7:45:32 AM 0.00 29.582 65.876 68 0.022738 1.250006 5/28/2026 7:46:32 AM 0.00 29.582 65.894 68 0.022738 1.250006 5/28/2026 7:47:32 AM 0.00 29.567 65.858 68 0.022738 1.250006 5/28/2026 7:48:32 AM 0.00 29.573 65.894 68 0.022738 1.250006 5/28/2026 7:49:32 AM 0.00 29.574 65.912 68 0.022738 1.250006 5/28/2026 7:50:32 AM 0.00 29.571 65.822 68 0.022738 1.250006 5/28/2026 7:51:33 AM 0.00 29.569 65.912 68 0.022738 1.250006 5/28/2026 7:52:33 AM 0.00 29.570 65.876 68 0.022738 1.250006 5/28/2026 7:53:33 AM 0.00 29.570 65.894 68 0.022738 1.250007 5/28/2026 7:54:33 AM 0.00 29.565 65.786 68 0.022738 1.250006 5/28/2026 7:55:33 AM 0.00 29.570 65.930 68 0.022738 1.250006 5/28/2026 7:56:33 AM 0.00 29.580 65.912 68 0.022743 1.250006 5/28/2026 7:57:33 AM 0.00 29.580 65.912 68 0.022743 1.250005 5/28/2026 7:58:33 AM 0.00 29.575 65.840 68 0.022749 1.250007 5/28/2026 7:59:33 AM 0.00 29.583 65.930 68 0.022743 1.25001 5/28/2026 8:00:33 AM 0.00 29.573 65.876 68 0.022743 1.250003 5/28/2026 8:01:33 AM 0.00 29.567 65.840 68 0.022743 1.250005 5/28/2026 8:02:33 AM 0.00 29.576 65.876 68 0.022743 1.250005 5/28/2026 8:03:33 AM 0.00 29.574 65.840 68 0.022749 1.250005 5/28/2026 8:04:33 AM 0.00 29.569 65.840 68 0.022749 1.250005 5/28/2026 8:05:33 AM 0.00 29.573 65.786 68 0.022749 1.250005 5/28/2026 8:06:33 AM 0.00 29.572 65.858 68 0.022749 1.250005 5/28/2026 8:07:33 AM 0.00 29.579 65.786 68 0.022749 1.250005 5/28/2026 8:08:33 AM 0.00 29.574 65.894 68 0.022755 1.250005 5/28/2026 8:09:33 AM 0.00 29.580 65.840 68 0.022749 1.250005 5/28/2026 8:10:33 AM 0.00 29.580 65.894 68 0.022749 1.250004 5/28/2026 8:11:33 AM 0.00 29.583 65.840 68 0.022749 1.250005 5/28/2026 8:12:33 AM 0.00 29.580 65.840 68 0.022749 1.250005 5/28/2026 8:13:33 AM 0.00 29.580 65.840 68 0.022743 1.250005 5/28/2026 8:14:33 AM 0.00 29.574 65.822 68 0.022749 1.250004 5/28/2026 8:15:33 AM 0.00 29.580 65.858 68 0.022749 1.250004 5/28/2026 8:16:33 AM 0.00 29.577 65.822 68 0.022749 1.250005 5/28/2026 8:17:33 AM 0.00 29.578 65.858 68 0.022749 1.250005 5/28/2026 8:18:33 AM 0.00 29.580 65.822 68 0.022749 1.250004 5/28/2026 8:19:33 AM 0.00 29.579 65.966 68 0.022749 1.250004 5/28/2026 8:20:33 AM 0.00 29.577 65.804 68 0.022755 1.250004 5/28/2026 8:21:33 AM 0.00 29.583 65.804 68 0.022755 1.250004 5/28/2026 8:22:33 AM 0.00 29.580 65.840 68 0.022755 1.250004 5/28/2026 8:23:33 AM 0.00 29.571 65.840 68 0.022755 1.250004 5/28/2026 8:24:33 AM 0.00 29.577 65.804 68 0.022755 1.250005 5/28/2026 8:25:33 AM 0.00 29.583 65.786 68 0.022755 1.250004 5/28/2026 8:26:33 AM 0.00 29.577 65.804 68 0.022755 1.250004 5/28/2026 8:27:33 AM 0.00 29.583 65.840 68 0.022761 1.250004 5/28/2026 8:28:33 AM 0.00 29.580 65.804 68 0.022755 1.250005 5/28/2026 8:29:33 AM 0.00 29.580 65.786 68 0.022749 1.250003 5/28/2026 8:30:33 AM 0.00 29.593 65.786 68 0.022755 1.250004 5/28/2026 8:31:33 AM 0.00 29.597 65.876 68 0.022755 1.250005 5/28/2026 8:32:33 AM 0.00 29.586 65.858 68 0.022755 1.250004 5/28/2026 8:33:33 AM 0.00 29.580 65.822 68 0.022755 1.250005 5/28/2026 8:34:33 AM 0.00 29.603 65.876 68 0.022755 1.250005 5/28/2026 8:35:33 AM 0.00 29.602 65.840 68 0.022755 1.250005 5/28/2026 8:36:33 AM 0.00 29.593 65.750 68 0.022755 1.250005 5/28/2026 8:37:33 AM 0.00 29.584 65.786 68 0.022755 1.250005 5/28/2026 8:38:33 AM 0.00 29.592 65.876 68 0.022755 1.250005 5/28/2026 8:39:33 AM 0.00 29.596 65.840 68 0.022755 1.250005 5/28/2026 8:40:33 AM 0.00 29.593 65.804 68 0.022755 1.250005 5/28/2026 8:41:33 AM 0.00 29.587 65.804 68 0.022755 1.250005 5/28/2026 8:42:33 AM 0.00 29.583 65.804 68 0.022755 1.250005 5/28/2026 8:43:33 AM 0.00 29.578 65.768 68 0.022755 1.250005 5/28/2026 8:44:33 AM 0.00 29.596 65.840 68 0.022755 1.250003 5/28/2026 8:45:33 AM 0.00 29.590 65.804 68 0.022755 1.250005 5/28/2026 8:46:33 AM 0.00 29.593 65.822 68 0.022749 1.250005 5/28/2026 8:47:33 AM 0.00 29.592 65.786 68 0.022749 1.250005 5/28/2026 8:48:33 AM 0.00 29.596 65.750 68 0.022749 1.250005 5/28/2026 8:49:33 AM 0.00 29.587 65.732 68 0.022749 1.250005 5/28/2026 8:50:33 AM 0.00 29.582 65.786 68 0.022749 1.250005 5/28/2026 8:51:33 AM 0.00 29.577 65.822 68 0.022749 1.250004 5/28/2026 8:52:33 AM 0.00 29.580 65.804 68 0.022755 1.250005 5/28/2026 8:53:33 AM 0.00 29.595 65.822 68 0.022755 1.250005 5/28/2026 8:54:33 AM 0.00 29.600 65.840 68 0.022755 1.250005 5/28/2026 8:55:33 AM 0.00 29.586 65.858 68 0.022755 1.250005 5/28/2026 8:56:33 AM 0.00 29.591 65.768 68 0.022755 1.250004 5/28/2026 8:57:33 AM 0.00 29.592 65.840 68 0.022761 1.250005 5/28/2026 8:58:33 AM 0.00 29.593 65.840 68 0.022761 1.250005 5/28/2026 8:59:33 AM 0.00 29.584 65.786 68 0.022766 1.250005 5/28/2026 9:00:33 AM 0.00 29.600 65.858 68 0.022761 1.250003 5/28/2026 9:01:33 AM 0.00 29.596 65.750 68 0.022766 1.250004 5/28/2026 9:02:33 AM 0.00 29.589 65.858 68 0.022766 1.250004 5/28/2026 9:03:33 AM 0.00 29.585 65.840 68 0.022766 1.250004 5/28/2026 9:04:33 AM 0.00 29.591 65.750 68 0.022772 1.250003 5/28/2026 9:05:33 AM 0.00 29.580 65.786 68 0.022766 1.250003 5/28/2026 9:06:33 AM 0.00 29.595 65.732 68 0.022772 1.250003 5/28/2026 9:07:33 AM 0.00 29.595 65.786 68 0.022772 1.250003 5/28/2026 9:08:33 AM 0.00 29.602 65.750 68 0.022772 1.250003 5/28/2026 9:09:33 AM 0.00 29.599 65.768 68 0.022772 1.250003 5/28/2026 9:10:33 AM 0.00 29.601 65.750 68 0.022772 1.250003 5/28/2026 9:11:33 AM 0.00 29.591 65.840 68 0.022766 1.250003 5/28/2026 9:12:33 AM 0.00 29.591 65.768 68 0.022772 1.250003 5/28/2026 9:13:33 AM 0.00 29.596 65.750 68 0.022766 1.250002 5/28/2026 9:14:33 AM 0.00 29.595 65.732 68 0.022766 1.250002 5/28/2026 9:15:33 AM 0.00 29.589 65.786 68 0.022766 1.250003 5/28/2026 9:16:33 AM 0.00 29.594 65.786 68 0.022766 1.250003 5/28/2026 9:17:33 AM 0.00 29.593 65.750 68 0.022766 1.250003 5/28/2026 9:18:33 AM 0.00 29.587 65.804 68 0.022766 1.250003 5/28/2026 9:19:33 AM 0.00 29.591 65.750 68 0.022766 1.250003 5/28/2026 9:20:33 AM 0.00 29.582 65.732 68 0.022766 1.250003 5/28/2026 9:21:33 AM 0.00 29.593 65.750 68 0.022766 1.250003 5/28/2026 9:22:33 AM 0.00 29.589 65.786 68 0.022766 1.250003 5/28/2026 9:23:33 AM 0.00 29.595 65.732 68 0.022766 1.250003 5/28/2026 9:24:33 AM 0.00 29.602 65.768 68 0.022766 1.250003 5/28/2026 9:25:33 AM 0.00 29.589 65.840 68 0.022766 1.250003 5/28/2026 9:26:33 AM 0.00 29.599 65.768 68 0.022766 1.250003 5/28/2026 9:27:33 AM 0.00 29.582 65.786 68 0.022766 1.250003 5/28/2026 9:28:33 AM 0.00 29.591 65.840 68 0.022766 1.250004 5/28/2026 9:29:33 AM 0.00 29.596 65.750 68 0.022761 1.250002 5/28/2026 9:30:33 AM 0.00 29.591 65.840 68 0.022761 1.250004 5/28/2026 9:31:33 AM 0.00 29.585 65.750 68 0.022761 1.250004 5/28/2026 9:32:33 AM 0.00 29.591 65.768 68 0.022761 1.250005 5/28/2026 9:33:33 AM 0.00 29.595 65.732 68 0.022755 1.250004 5/28/2026 9:34:33 AM 0.00 29.593 65.750 68 0.022761 1.250005 5/28/2026 9:35:33 AM 0.00 29.589 65.678 68 0.022755 1.250005 5/28/2026 9:36:33 AM 0.00 29.588 65.750 68 0.022761 1.250005 5/28/2026 9:37:33 AM 0.00 29.586 65.786 68 0.022755 1.250005 5/28/2026 9:38:33 AM 0.00 29.580 65.750 68 0.022755 1.250005 5/28/2026 9:39:33 AM 0.00 29.598 65.804 68 0.022755 1.250005 5/28/2026 9:40:33 AM 0.00 29.590 65.696 68 0.022755 1.250005 5/28/2026 9:41:33 AM 0.00 29.586 65.840 68 0.022755 1.250005 5/28/2026 9:42:33 AM 0.00 29.588 65.840 68 0.022755 1.250005 5/28/2026 9:43:33 AM 0.00 29.584 65.696 68 0.022755 1.250006 5/28/2026 9:44:33 AM 0.00 29.593 65.822 68 0.022743 1.250004 5/28/2026 9:45:33 AM 0.00 29.580 65.804 68 0.022749 1.250005 5/28/2026 9:46:33 AM 0.00 29.587 65.696 68 0.022749 1.250005 5/28/2026 9:47:33 AM 0.00 29.580 65.804 68 0.022749 1.250005 5/28/2026 9:48:33 AM 0.00 29.593 65.768 68 0.022755 1.250005 5/28/2026 9:49:33 AM 0.00 29.578 65.750 68 0.022749 1.250005 5/28/2026 9:50:33 AM 0.00 29.580 65.750 68 0.022755 1.250005 5/28/2026 9:51:33 AM 0.00 29.580 65.840 68 0.022749 1.250005 5/28/2026 9:52:33 AM 0.00 29.576 65.732 68 0.022755 1.250004 5/28/2026 9:53:33 AM 0.00 29.598 65.696 68 0.022761 1.250004 5/28/2026 9:54:33 AM 0.00 29.593 65.804 68 0.022755 1.250004 5/28/2026 9:55:33 AM 0.00 29.574 65.696 68 0.022755 1.250004 5/28/2026 9:56:33 AM 0.00 29.569 65.696 68 0.022761 1.250004 5/28/2026 9:57:33 AM 0.00 29.573 65.732 68 0.022761 1.250005 5/28/2026 9:58:33 AM 0.00 29.585 65.750 68 0.022761 1.250005 5/28/2026 9:59:33 AM 0.00 29.574 65.750 68 0.022761 1.250007 5/28/2026 10:00:33 AM 0.00 29.577 65.750 68 0.022761 1.250002 5/28/2026 10:01:33 AM 0.00 29.579 65.786 68 0.022761 1.250004 5/28/2026 10:02:33 AM 0.00 29.582 65.732 68 0.022766 1.250003 5/28/2026 10:03:33 AM 0.00 29.582 65.732 68 0.022766 1.250004 5/28/2026 10:04:33 AM 0.00 29.575 65.750 68 0.022766 1.250004 5/28/2026 10:05:33 AM 0.00 29.593 65.732 68 0.022766 1.250004 5/28/2026 10:06:33 AM 0.00 29.580 65.696 68 0.022772 1.250003 5/28/2026 10:07:33 AM 0.00 29.580 65.714 68 0.022772 1.250003 5/28/2026 10:08:33 AM 0.00 29.586 65.786 68 0.022772 1.250003 5/28/2026 10:09:33 AM 0.00 29.584 65.696 68 0.022772 1.250002 5/28/2026 10:10:33 AM 0.00 29.586 65.786 68 0.022772 1.250002 5/28/2026 10:11:33 AM 0.00 29.597 65.678 68 0.022772 1.250003 5/28/2026 10:12:33 AM 0.00 29.588 65.750 68 0.022772 1.250002 5/28/2026 10:13:33 AM 0.00 29.572 65.768 68 0.022772 1.250002 5/28/2026 10:14:33 AM 0.00 29.578 65.768 68 0.022766 1.250002 5/28/2026 10:15:33 AM 0.00 29.580 65.714 68 0.022766 1.250003 5/28/2026 10:16:33 AM 0.00 29.588 65.750 68 0.022766 1.250003 5/28/2026 10:17:33 AM 0.00 29.575 65.660 68 0.022766 1.250003 5/28/2026 10:18:33 AM 0.00 29.601 65.696 68 0.022766 1.250002 5/28/2026 10:19:33 AM 0.00 29.583 65.714 68 0.022766 1.250003 5/28/2026 10:20:33 AM 0.00 29.574 65.714 68 0.022766 1.250003 5/28/2026 10:21:33 AM 0.00 29.578 65.660 68 0.022766 1.250002 5/28/2026 10:22:33 AM 0.00 29.591 65.750 68 0.022761 1.250003 5/28/2026 10:23:33 AM 0.00 29.587 65.696 68 0.022761 1.250003 5/28/2026 10:24:33 AM 0.00 29.575 65.642 68 0.022761 1.250003 5/28/2026 10:25:33 AM 0.00 29.589 65.678 68 0.022761 1.250004 5/28/2026 10:26:33 AM 0.00 29.587 65.732 69 0.022755 1.250004 5/28/2026 10:27:33 AM 0.00 29.577 65.750 69 0.022755 1.250003 5/28/2026 10:28:33 AM 0.00 29.592 65.876 69 0.022761 1.250004 5/28/2026 10:29:33 AM 0.00 29.594 65.876 69 0.022761 1.250004 5/28/2026 10:30:33 AM 0.00 29.584 65.804 69 0.022755 1.250003 5/28/2026 10:31:33 AM 0.00 29.587 65.786 69 0.022766 1.250004 5/28/2026 10:32:33 AM 0.00 29.580 65.840 69 0.022761 1.250004 5/28/2026 10:33:33 AM 0.00 29.585 65.912 70 0.022755 1.250004 5/28/2026 10:34:33 AM 0.00 29.575 65.858 70 0.022749 1.250005 5/28/2026 10:35:33 AM 0.00 29.598 65.822 70 0.022749 1.250005 5/28/2026 10:36:33 AM 0.00 29.582 65.876 69 0.022749 1.250005 5/28/2026 10:37:33 AM 0.00 29.592 65.858 69 0.022749 1.250005 5/28/2026 10:38:33 AM 0.00 29.570 65.732 69 0.022749 1.250005 5/28/2026 10:39:33 AM 0.00 29.591 65.642 69 0.022743 1.250005 5/28/2026 10:40:33 AM 0.00 29.583 65.750 69 0.022749 1.250005 5/28/2026 10:41:33 AM 0.00 29.567 65.660 69 0.022743 1.250006 5/28/2026 10:42:33 AM 0.00 29.584 65.696 69 0.022743 1.250006 5/28/2026 10:43:33 AM 0.00 29.593 65.660 69 0.022743 1.250006 5/28/2026 10:44:33 AM 0.00 29.584 65.714 70 0.022738 1.250006 5/28/2026 10:45:33 AM 0.00 29.593 65.696 70 0.022749 1.250005 5/28/2026 10:46:33 AM 0.00 29.592 65.678 70 0.022743 1.250005 5/28/2026 10:47:33 AM 0.00 29.592 65.588 70 0.022743 1.250005 5/28/2026 10:48:33 AM 0.00 29.590 65.714 70 0.022743 1.250004 5/28/2026 10:49:33 AM 0.00 29.587 65.696 70 0.022743 1.250005 5/28/2026 10:50:33 AM 0.00 29.591 65.642 70 0.022743 1.250004 5/28/2026 10:51:33 AM 0.00 29.591 65.642 70 0.022743 1.250004 5/28/2026 10:52:33 AM 0.00 29.604 65.624 70 0.022743 1.250005 5/28/2026 10:53:33 AM 0.00 29.576 65.624 70 0.022743 1.250004 5/28/2026 10:54:33 AM 0.00 29.600 65.516 70 0.022738 1.250004 5/28/2026 10:55:33 AM 0.00 29.594 65.588 70 0.022743 1.250005 5/28/2026 10:56:33 AM 0.00 29.592 65.588 70 0.022749 1.250005 5/28/2026 10:57:33 AM 0.00 29.593 65.624 70 0.022749 1.250005 5/28/2026 10:58:33 AM 0.00 29.580 65.552 70 0.022755 1.250005 5/28/2026 10:59:33 AM 0.00 29.583 65.606 70 0.022749 1.250011 5/28/2026 11:00:33 AM 0.00 29.590 65.696 70 0.022755 1.250003 5/28/2026 11:01:33 AM 0.00 29.589 65.606 70 0.022755 1.250003 5/28/2026 11:02:33 AM 0.00 29.588 65.642 70 0.022761 1.250004 5/28/2026 11:03:33 AM 0.00 29.582 65.606 70 0.022761 1.250003 5/28/2026 11:04:33 AM 0.00 29.584 65.714 70 0.022761 1.250002 5/28/2026 11:05:33 AM 0.00 29.584 65.714 70 0.022766 1.250002 5/28/2026 11:06:33 AM 0.00 29.585 65.750 71 0.022766 1.250002 5/28/2026 11:07:33 AM 0.00 29.599 65.768 71 0.022755 1.250002 5/28/2026 11:08:33 AM 0.00 29.589 65.858 71 0.022755 1.250003 5/28/2026 11:09:33 AM 0.00 29.583 65.804 71 0.022755 1.250002 5/28/2026 11:10:33 AM 0.00 29.583 65.876 71 0.022755 1.250002 5/28/2026 11:11:33 AM 0.00 29.591 65.912 71 0.022755 1.250002 5/28/2026 11:12:33 AM 0.00 29.585 65.894 72 0.022749 1.250003 5/28/2026 11:13:33 AM 0.00 29.587 65.966 72 0.022749 1.250004 5/28/2026 11:14:33 AM 0.00 29.593 66.038 72 0.022743 1.250004 5/28/2026 11:15:33 AM 0.00 29.589 66.038 72 0.022738 1.250004 5/28/2026 11:16:33 AM 0.00 29.601 66.146 72 0.022743 1.250005 5/28/2026 11:17:33 AM 0.00 29.580 66.056 72 0.022743 1.250005 5/28/2026 11:18:33 AM 0.00 29.590 66.164 72 0.022738 1.250005 5/28/2026 11:19:33 AM 0.00 29.593 66.182 72 0.022743 1.250006 5/28/2026 11:20:33 AM 0.00 29.578 66.092 72 0.022743 1.250005 5/28/2026 11:21:33 AM 0.00 29.585 66.182 72 0.022738 1.250005 5/28/2026 11:22:33 AM 0.00 29.589 66.128 72 0.022749 1.250005 5/28/2026 11:23:33 AM 0.00 29.579 66.128 72 0.022743 1.250006 5/28/2026 11:24:33 AM 0.00 29.588 66.182 72 0.022749 1.250006 5/28/2026 11:25:33 AM 0.00 29.582 66.164 71 0.022749 1.250005 5/28/2026 11:26:33 AM 0.00 29.578 66.182 71 0.022749 1.250005 5/28/2026 11:27:33 AM 0.00 29.594 66.200 71 0.022749 1.250004 5/28/2026 11:28:33 AM 0.00 29.577 66.074 71 0.022749 1.250005 5/28/2026 11:29:33 AM 0.00 29.594 66.092 71 0.022749 1.250004 5/28/2026 11:30:33 AM 0.00 29.599 66.056 71 0.022749 1.250005 5/28/2026 11:31:33 AM 0.00 29.602 66.182 71 0.022749 1.250006 5/28/2026 11:32:33 AM 0.00 29.599 66.092 71 0.022743 1.250005 5/28/2026 11:33:33 AM 0.00 29.596 66.074 71 0.022749 1.250005 5/28/2026 11:34:33 AM 0.00 29.603 66.020 71 0.022749 1.250005 5/28/2026 11:35:33 AM 0.00 29.592 66.020 71 0.022749 1.250005 5/28/2026 11:36:33 AM 0.00 29.591 66.056 71 0.022749 1.250005 5/28/2026 11:37:33 AM 0.00 29.592 66.002 71 0.022749 1.250005 5/28/2026 11:38:33 AM 0.00 29.597 66.020 71 0.022749 1.250006 5/28/2026 11:39:33 AM 0.00 29.592 66.002 71 0.022749 1.250005 5/28/2026 11:40:33 AM 0.00 29.604 66.074 71 0.022749 1.250005 5/28/2026 11:41:33 AM 0.00 29.594 66.002 71 0.022749 1.250005 5/28/2026 11:42:33 AM 0.00 29.602 65.984 71 0.022749 1.250005 5/28/2026 11:43:33 AM 0.00 29.593 65.966 71 0.022749 1.250005 5/28/2026 11:44:33 AM 0.00 29.586 65.948 71 0.022743 1.250005 5/28/2026 11:45:33 AM 0.00 29.593 65.948 71 0.022749 1.250005 5/28/2026 11:46:33 AM 0.00 29.602 66.056 71 0.022743 1.250005 5/28/2026 11:47:33 AM 0.00 29.594 66.020 71 0.022749 1.250005 5/28/2026 11:48:33 AM 0.00 29.602 65.930 71 0.022743 1.250005 5/28/2026 11:49:33 AM 0.00 29.598 65.984 70 0.022743 1.250005 5/28/2026 11:50:33 AM 0.00 29.598 65.948 70 0.022749 1.250005 5/28/2026 11:51:33 AM 0.00 29.602 65.984 70 0.022749 1.250005 5/28/2026 11:52:33 AM 0.00 29.597 65.840 70 0.022749 1.250005 5/28/2026 11:53:33 AM 0.00 29.593 65.984 70 0.022749 1.250004 5/28/2026 11:54:33 AM 0.00 29.602 65.912 70 0.022749 1.250004 5/28/2026 11:55:33 AM 0.00 29.593 65.912 70 0.022755 1.250005 5/28/2026 11:56:33 AM 0.00 29.593 65.912 70 0.022755 1.250004 5/28/2026 11:57:33 AM 0.00 29.596 65.840 70 0.022755 1.250004 5/28/2026 11:58:33 AM 0.00 29.597 65.840 70 0.022761 1.250005 5/28/2026 11:59:33 AM 0.00 29.609 65.912 70 0.022755 1.250008 5/28/2026 12:00:33 PM 0.00 29.602 65.894 70 0.022761 1.250001 5/28/2026 12:01:33 PM 0.00 29.613 65.930 70 0.022766 1.250003 5/28/2026 12:02:33 PM 0.00 29.596 65.912 70 0.022772 1.250003 5/28/2026 12:03:33 PM 0.00 29.600 65.840 70 0.022772 1.250003 5/28/2026 12:04:33 PM 0.00 29.596 65.912 70 0.022772 1.250002 5/28/2026 12:05:33 PM 0.00 29.600 65.840 70 0.022778 1.250003 5/28/2026 12:06:33 PM 0.00 29.601 65.894 70 0.022784 1.250002 5/28/2026 12:07:33 PM 0.00 29.593 65.804 70 0.022778 1.250002 5/28/2026 12:08:33 PM 0.00 29.600 65.840 70 0.022784 1.250002 5/28/2026 12:09:33 PM 0.00 29.592 65.840 70 0.022784 1.250001 5/28/2026 12:10:33 PM 0.00 29.591 65.912 70 0.022784 1.250001 5/28/2026 12:11:33 PM 0.00 29.589 65.876 70 0.022784 1.250001 5/28/2026 12:12:33 PM 0.00 29.604 65.912 70 0.022784 1.250001 5/28/2026 12:13:33 PM 0.00 29.600 65.840 70 0.022784 1.25 5/28/2026 12:14:33 PM 0.00 29.595 65.894 70 0.022778 1.250001 5/28/2026 12:15:33 PM 0.00 29.589 65.876 70 0.022784 1.250001 5/28/2026 12:16:33 PM 0.00 29.593 65.912 70 0.022790 1.250001 5/28/2026 12:17:33 PM 0.00 29.590 65.822 70 0.022784 1.250001 5/28/2026 12:18:33 PM 0.00 29.597 65.858 70 0.022784 1.250001 5/28/2026 12:19:33 PM 0.00 29.590 65.804 70 0.022784 1.250001 5/28/2026 12:20:33 PM 0.00 29.588 65.840 70 0.022790 1.250001 5/28/2026 12:21:33 PM 0.00 29.595 65.786 70 0.022784 1.250001 5/28/2026 12:22:33 PM 0.00 29.594 65.948 70 0.022784 1.250001 5/28/2026 12:23:33 PM 0.00 29.585 65.840 70 0.022784 1.250001 5/28/2026 12:24:33 PM 0.00 29.598 65.894 70 0.022784 1.250001 5/28/2026 12:25:33 PM 0.00 29.583 65.840 70 0.022784 1.250001 5/28/2026 12:26:33 PM 0.00 29.592 65.858 70 0.022784 1.250001 5/28/2026 12:27:33 PM 0.00 29.583 65.804 70 0.022790 1.250001 5/28/2026 12:28:33 PM 0.00 29.592 65.858 70 0.022784 1.250002 5/28/2026 12:29:33 PM 0.00 29.588 65.840 70 0.022784 1.250001 5/28/2026 12:30:33 PM 0.00 29.587 65.804 70 0.022784 1.250001 5/28/2026 12:31:33 PM 0.00 29.610 65.930 70 0.022784 1.250002 5/28/2026 12:32:33 PM 0.00 29.597 65.876 70 0.022784 1.250002 5/28/2026 12:33:33 PM 0.00 29.587 65.822 70 0.022784 1.250002 5/28/2026 12:34:33 PM 0.00 29.592 65.858 70 0.022778 1.250001 5/28/2026 12:35:33 PM 0.00 29.586 65.786 70 0.022778 1.250002 5/28/2026 12:36:33 PM 0.00 29.593 65.786 70 0.022784 1.250002 5/28/2026 12:37:33 PM 0.00 29.592 65.858 70 0.022778 1.250002 5/28/2026 12:38:33 PM 0.00 29.595 65.822 70 0.022778 1.250003 5/28/2026 12:39:33 PM 0.00 29.595 65.894 70 0.022778 1.250003 5/28/2026 12:40:33 PM 0.00 29.585 65.840 70 0.022778 1.250003 5/28/2026 12:41:33 PM 0.00 29.595 65.822 70 0.022772 1.250003 5/28/2026 12:42:33 PM 0.00 29.590 65.822 70 0.022772 1.250003 5/28/2026 12:43:33 PM 0.00 29.583 65.840 70 0.022772 1.250003 5/28/2026 12:44:33 PM 0.00 29.597 65.876 69 0.022772 1.250003 5/28/2026 12:45:33 PM 0.00 29.578 65.840 69 0.022766 1.250003 5/28/2026 12:46:33 PM 0.00 29.591 65.840 69 0.022766 1.250003 5/28/2026 12:47:33 PM 0.00 29.593 65.822 70 0.022761 1.250003 5/28/2026 12:48:33 PM 0.00 29.589 65.840 70 0.022761 1.250003 5/28/2026 12:49:33 PM 0.00 29.583 65.840 70 0.022761 1.250003 5/28/2026 12:50:33 PM 0.00 29.585 65.840 70 0.022761 1.250003 5/28/2026 12:51:33 PM 0.00 29.583 65.786 69 0.022761 1.250003 5/28/2026 12:52:33 PM 0.00 29.580 65.840 69 0.022761 1.250003 5/28/2026 12:53:33 PM 0.00 29.588 65.840 69 0.022761 1.250003 5/28/2026 12:54:33 PM 0.00 29.583 65.750 70 0.022761 1.250003 5/28/2026 12:55:33 PM 0.00 29.597 65.786 69 0.022766 1.250003 5/28/2026 12:56:33 PM 0.00 29.583 65.786 69 0.022766 1.250003 5/28/2026 12:57:33 PM 0.00 29.595 65.804 69 0.022766 1.250003 5/28/2026 12:58:33 PM 0.00 29.583 65.768 69 0.022766 1.250003 5/28/2026 12:59:33 PM 0.00 29.595 65.894 69 0.022761 1.250002 5/28/2026 1:00:33 PM 0.00 29.580 65.786 69 0.022766 1.250001 5/28/2026 1:01:33 PM 0.00 29.583 65.768 69 0.022772 1.250003 5/28/2026 1:02:33 PM 0.00 29.590 65.786 69 0.022766 1.250003 5/28/2026 1:03:33 PM 0.00 29.587 65.822 69 0.022772 1.250003 5/28/2026 1:04:33 PM 0.00 29.587 65.822 69 0.022766 1.250002 5/28/2026 1:05:33 PM 0.00 29.587 65.786 69 0.022772 1.250002 5/28/2026 1:06:33 PM 0.00 29.596 65.750 69 0.022772 1.250002 5/28/2026 1:07:33 PM 0.00 29.585 65.768 69 0.022772 1.250001 5/28/2026 1:08:33 PM 0.00 29.580 65.786 69 0.022778 1.250002 5/28/2026 1:09:33 PM 0.00 29.594 65.786 69 0.022778 1.250002 5/28/2026 1:10:33 PM 0.00 29.595 65.714 69 0.022778 1.250001 5/28/2026 1:11:33 PM 0.00 29.575 65.786 69 0.022772 1.250001 5/28/2026 1:12:33 PM 0.00 29.583 65.696 69 0.022778 1.250001 5/28/2026 1:13:33 PM 0.00 29.593 65.714 69 0.022778 1.250001 5/28/2026 1:14:33 PM 0.00 29.587 65.786 69 0.022772 1.250001 5/28/2026 1:15:33 PM 0.00 29.580 65.786 69 0.022772 1.250001 5/28/2026 1:16:33 PM 0.00 29.583 65.768 69 0.022766 1.250003 5/28/2026 1:17:33 PM 0.00 29.595 65.822 69 0.022766 1.250002 5/28/2026 1:18:33 PM 0.00 29.597 65.840 69 0.022766 1.250003 5/28/2026 1:19:33 PM 0.00 29.591 65.750 69 0.022766 1.250002 5/28/2026 1:20:33 PM 0.00 29.598 65.804 69 0.022772 1.250002 5/28/2026 1:21:33 PM 0.00 29.591 65.750 69 0.022766 1.250002 5/28/2026 1:22:33 PM 0.00 29.590 65.786 69 0.022772 1.250002 5/28/2026 1:23:33 PM 0.00 29.580 65.822 69 0.022772 1.250003 5/28/2026 1:24:33 PM 0.00 29.596 65.750 69 0.022772 1.250002 5/28/2026 1:25:33 PM 0.00 29.583 65.714 69 0.022772 1.250002 5/28/2026 1:26:33 PM 0.00 29.592 65.786 69 0.022772 1.250002 5/28/2026 1:27:33 PM 0.00 29.588 65.750 69 0.022766 1.250002 5/28/2026 1:28:33 PM 0.00 29.584 65.732 69 0.022766 1.250003 5/28/2026 1:29:33 PM 0.00 29.587 65.732 69 0.022766 1.250001 5/28/2026 1:30:33 PM 0.00 29.611 65.786 69 0.022772 1.250002 5/28/2026 1:31:33 PM 0.00 29.606 65.786 69 0.022766 1.250003 5/28/2026 1:32:33 PM 0.00 29.597 65.786 69 0.022766 1.250003 5/28/2026 1:33:33 PM 0.00 29.587 65.696 69 0.022766 1.250003 5/28/2026 1:34:33 PM 0.00 29.595 65.732 69 0.022766 1.250003 5/28/2026 1:35:33 PM 0.00 29.598 65.696 69 0.022766 1.250004 5/28/2026 1:36:33 PM 0.00 29.588 65.750 69 0.022766 1.250004 5/28/2026 1:37:33 PM 0.00 29.598 65.822 69 0.022766 1.250004 5/28/2026 1:38:33 PM 0.00 29.599 65.750 69 0.022761 1.250004 5/28/2026 1:39:33 PM 0.00 29.593 65.750 69 0.022761 1.250004 5/28/2026 1:40:33 PM 0.00 29.593 65.750 69 0.022761 1.250004 5/28/2026 1:41:33 PM 0.00 29.605 65.840 69 0.022761 1.250004 5/28/2026 1:42:33 PM 0.00 29.606 65.696 69 0.022761 1.250003 5/28/2026 1:43:33 PM 0.00 29.593 65.732 69 0.022761 1.250004 5/28/2026 1:44:33 PM 0.00 29.596 65.750 69 0.022755 1.250004 5/28/2026 1:45:33 PM 0.00 29.602 65.768 69 0.022755 1.250003 5/28/2026 1:46:33 PM 0.00 29.595 65.696 69 0.022761 1.250004 5/28/2026 1:47:33 PM 0.00 29.606 65.696 69 0.022755 1.250004 5/28/2026 1:48:33 PM 0.00 29.593 65.750 69 0.022755 1.250004 5/28/2026 1:49:33 PM 0.00 29.589 65.678 69 0.022761 1.250004 5/28/2026 1:50:33 PM 0.00 29.604 65.714 69 0.022755 1.250004 5/28/2026 1:51:33 PM 0.00 29.599 65.768 69 0.022761 1.250003 5/28/2026 1:52:33 PM 0.00 29.600 65.786 69 0.022761 1.250003 5/28/2026 1:53:33 PM 0.00 29.597 65.678 69 0.022761 1.250004 5/28/2026 1:54:33 PM 0.00 29.593 65.696 69 0.022761 1.250003 5/28/2026 1:55:33 PM 0.00 29.604 65.804 69 0.022766 1.250003 5/28/2026 1:56:33 PM 0.00 29.604 65.732 69 0.022766 1.250003 5/28/2026 1:57:33 PM 0.00 29.606 65.750 69 0.022766 1.250003 5/28/2026 1:58:33 PM 0.00 29.595 65.786 69 0.022766 1.250005 5/28/2026 1:59:33 PM 0.00 29.607 65.750 69 0.022766 1.250002 5/28/2026 2:00:33 PM 0.00 29.593 65.750 69 0.022766 1.250002 5/28/2026 2:01:33 PM 0.00 29.607 65.858 69 0.022766 1.250003 5/28/2026 2:02:33 PM 0.00 29.588 65.660 69 0.022772 1.250003 5/28/2026 2:03:33 PM 0.00 29.599 65.750 69 0.022772 1.250002 5/28/2026 2:04:33 PM 0.00 29.598 65.624 69 0.022778 1.250002 5/28/2026 2:05:33 PM 0.00 29.590 65.714 69 0.022778 1.250002 5/28/2026 2:06:33 PM 0.00 29.611 65.786 69 0.022778 1.250002 5/28/2026 2:07:33 PM 0.00 29.612 65.732 69 0.022778 1.250001 5/28/2026 2:08:33 PM 0.00 29.598 65.696 69 0.022778 1.250003 5/28/2026 2:09:33 PM 0.00 29.606 65.714 69 0.022778 1.250002 5/28/2026 2:10:33 PM 0.00 29.609 65.804 69 0.022778 1.250002 5/28/2026 2:11:33 PM 0.00 29.593 65.768 69 0.022772 1.250001 5/28/2026 2:12:33 PM 0.00 29.605 65.750 69 0.022766 1.250002 5/28/2026 2:13:33 PM 0.00 29.606 65.714 69 0.022778 1.250001 5/28/2026 2:14:33 PM 0.00 29.609 65.822 69 0.022772 1.250001 5/28/2026 2:15:33 PM 0.00 29.598 65.786 69 0.022766 1.250002 5/28/2026 2:16:33 PM 0.00 29.604 65.822 69 0.022766 1.250002 5/28/2026 2:17:33 PM 0.00 29.605 65.858 69 0.022766 1.250002 5/28/2026 2:18:33 PM 0.00 29.602 65.750 69 0.022766 1.250003 5/28/2026 2:19:33 PM 0.00 29.606 65.822 69 0.022778 1.250003 5/28/2026 2:20:33 PM 0.00 29.591 65.768 69 0.022772 1.250002 5/28/2026 2:21:33 PM 0.00 29.612 65.822 69 0.022772 1.250002 5/28/2026 2:22:33 PM 0.00 29.606 65.822 69 0.022772 1.250002 5/28/2026 2:23:33 PM 0.00 29.607 65.858 69 0.022778 1.250002 5/28/2026 2:24:33 PM 0.00 29.615 65.804 69 0.022772 1.250003 5/28/2026 2:25:33 PM 0.00 29.602 65.750 69 0.022772 1.250003 5/28/2026 2:26:33 PM 0.00 29.607 65.768 69 0.022772 1.250002 5/28/2026 2:27:33 PM 0.00 29.602 65.840 69 0.022772 1.250002 5/28/2026 2:28:33 PM 0.00 29.619 65.750 69 0.022772 1.250004 5/28/2026 2:29:33 PM 0.00 29.597 65.786 69 0.022766 1.250001 5/28/2026 2:30:33 PM 0.00 29.605 65.750 69 0.022766 1.250003 5/28/2026 2:31:33 PM 0.00 29.598 65.732 69 0.022761 1.250003 5/28/2026 2:32:33 PM 0.00 29.613 65.750 69 0.022766 1.250003 5/28/2026 2:33:33 PM 0.00 29.606 65.786 69 0.022766 1.250003 5/28/2026 2:34:33 PM 0.00 29.603 65.786 69 0.022766 1.250003 5/28/2026 2:35:33 PM 0.00 29.610 65.750 69 0.022766 1.250003 5/28/2026 2:36:33 PM 0.00 29.596 65.750 69 0.022761 1.250004 5/28/2026 2:37:33 PM 0.00 29.601 65.750 69 0.022766 1.250004 5/28/2026 2:38:33 PM 0.00 29.595 65.804 69 0.022761 1.250004 5/28/2026 2:39:33 PM 0.00 29.598 65.732 68 0.022761 1.250005 5/28/2026 2:40:33 PM 0.00 29.608 65.786 69 0.022761 1.250004 5/28/2026 2:41:33 PM 0.00 29.594 65.786 69 0.022761 1.250004 5/28/2026 2:42:33 PM 0.00 29.601 65.750 68 0.022761 1.250004 5/28/2026 2:43:33 PM 0.00 29.598 65.786 69 0.022761 1.250005 5/28/2026 2:44:33 PM 0.00 29.601 65.786 69 0.022755 1.250003 5/28/2026 2:45:33 PM 0.00 29.603 65.786 68 0.022755 1.250005 5/28/2026 2:46:33 PM 0.00 29.590 65.696 68 0.022755 1.250004 5/28/2026 2:47:33 PM 0.00 29.588 65.768 68 0.022755 1.250004 5/28/2026 2:48:33 PM 0.00 29.583 65.786 69 0.022749 1.250004 5/28/2026 2:49:33 PM 0.00 29.590 65.696 69 0.022755 1.250004 5/28/2026 2:50:33 PM 0.00 29.604 65.804 69 0.022755 1.250004 5/28/2026 2:51:33 PM 0.00 29.588 65.660 68 0.022755 1.250004 5/28/2026 2:52:33 PM 0.00 29.608 65.786 68 0.022755 1.250004 5/28/2026 2:53:33 PM 0.00 29.587 65.696 68 0.022761 1.250004 5/28/2026 2:54:33 PM 0.00 29.604 65.732 68 0.022761 1.250004 5/28/2026 2:55:33 PM 0.00 29.593 65.696 68 0.022761 1.250004 5/28/2026 2:56:33 PM 0.00 29.608 65.786 69 0.022761 1.250004 5/28/2026 2:57:33 PM 0.00 29.601 65.696 68 0.022766 1.250003 5/28/2026 2:58:33 PM 0.00 29.599 65.750 69 0.022761 1.250004 5/28/2026 2:59:33 PM 0.00 29.601 65.786 68 0.022761 1.250005 5/28/2026 3:00:33 PM 0.00 29.586 65.786 68 0.022766 1.250002 5/28/2026 3:01:33 PM 0.00 29.585 65.750 68 0.022766 1.250004 5/28/2026 3:02:33 PM 0.00 29.588 65.750 68 0.022766 1.250004 5/28/2026 3:03:33 PM 0.00 29.584 65.696 68 0.022766 1.250003 5/28/2026 3:04:33 PM 0.00 29.601 65.750 69 0.022772 1.250003 5/28/2026 3:05:33 PM 0.00 29.588 65.768 68 0.022772 1.250003 5/28/2026 3:06:33 PM 0.00 29.587 65.732 69 0.022772 1.250002 5/28/2026 3:07:33 PM 0.00 29.584 65.696 68 0.022778 1.250003 5/28/2026 3:08:33 PM 0.00 29.598 65.732 68 0.022778 1.250002 5/28/2026 3:09:33 PM 0.00 29.589 65.678 68 0.022778 1.250002 5/28/2026 3:10:33 PM 0.00 29.590 65.696 68 0.022772 1.250002 5/28/2026 3:11:33 PM 0.00 29.590 65.696 68 0.022778 1.250002 5/28/2026 3:12:33 PM 0.00 29.584 65.696 68 0.022778 1.250002 5/28/2026 3:13:33 PM 0.00 29.593 65.696 68 0.022778 1.250002 5/28/2026 3:14:32 PM 0.00 29.590 65.714 68 0.022778 1.250001 5/28/2026 3:15:33 PM 0.00 29.583 65.696 68 0.022778 1.250002 5/28/2026 3:16:32 PM 0.00 29.588 65.660 68 0.022778 1.250002 5/28/2026 3:17:32 PM 0.00 29.585 65.750 68 0.022778 1.250002 5/28/2026 3:18:32 PM 0.00 29.593 65.768 68 0.022778 1.250002 5/28/2026 3:19:32 PM 0.00 29.596 65.750 68 0.022778 1.250002 5/28/2026 3:20:32 PM 0.00 29.590 65.696 68 0.022778 1.250002 5/28/2026 3:21:32 PM 0.00 29.590 65.786 68 0.022784 1.250002 5/28/2026 3:22:33 PM 0.00 29.595 65.822 68 0.022784 1.250001 5/28/2026 3:23:33 PM 0.00 29.594 65.786 68 0.022784 1.250002 5/28/2026 3:24:33 PM 0.00 29.576 65.732 68 0.022778 1.250002 5/28/2026 3:25:33 PM 0.00 29.580 65.714 68 0.022784 1.250001 5/28/2026 3:26:33 PM 0.00 29.588 65.768 68 0.022778 1.250001 5/28/2026 3:27:33 PM 0.00 29.580 65.768 68 0.022778 1.250001 5/28/2026 3:28:33 PM 0.00 29.585 65.840 68 0.022784 1.250002 5/28/2026 3:29:33 PM 0.00 29.580 65.750 68 0.022778 1.25 5/28/2026 3:30:33 PM 0.00 29.593 65.840 68 0.022778 1.250001 5/28/2026 3:31:33 PM 0.00 29.584 65.696 68 0.022778 1.250002 5/28/2026 3:32:33 PM 0.00 29.593 65.822 68 0.022778 1.250002 5/28/2026 3:33:33 PM 0.00 29.582 65.786 68 0.022778 1.250002 5/28/2026 3:34:33 PM 0.00 29.576 65.732 68 0.022772 1.250002 5/28/2026 3:35:33 PM 0.00 29.587 65.696 68 0.022778 1.250002 5/28/2026 3:36:33 PM 0.00 29.592 65.678 68 0.022778 1.250003 5/28/2026 3:37:33 PM 0.00 29.580 65.714 68 0.022772 1.250003 5/28/2026 3:38:33 PM 0.00 29.589 65.678 68 0.022772 1.250003 5/28/2026 3:39:33 PM 0.00 29.587 65.696 68 0.022772 1.250003 5/28/2026 3:40:33 PM 0.00 29.593 65.696 68 0.022766 1.250003 5/28/2026 3:41:33 PM 0.00 29.594 65.786 68 0.022772 1.250003 5/28/2026 3:42:33 PM 0.00 29.593 65.696 68 0.022772 1.250003 5/28/2026 3:43:33 PM 0.00 29.584 65.696 68 0.022772 1.250003 5/28/2026 3:44:33 PM 0.00 29.587 65.696 68 0.022772 1.250002 5/28/2026 3:45:33 PM 0.00 29.602 65.750 68 0.022766 1.250003 5/28/2026 3:46:33 PM 0.00 29.583 65.714 68 0.022766 1.250003 5/28/2026 3:47:33 PM 0.00 29.583 65.678 68 0.022766 1.250003 5/28/2026 3:48:33 PM 0.00 29.604 65.714 68 0.022761 1.250003 5/28/2026 3:49:33 PM 0.00 29.585 65.750 68 0.022761 1.250003 5/28/2026 3:50:33 PM 0.00 29.578 65.660 68 0.022766 1.250002 5/28/2026 3:51:33 PM 0.00 29.583 65.750 68 0.022766 1.250003 5/28/2026 3:52:32 PM 0.00 29.593 65.768 68 0.022772 1.250003 5/28/2026 3:53:32 PM 0.00 29.583 65.786 68 0.022766 1.250003 5/28/2026 3:54:32 PM 0.00 29.584 65.696 68 0.022772 1.250003 5/28/2026 3:55:32 PM 0.00 29.585 65.768 68 0.022772 1.250002 5/28/2026 3:56:32 PM 0.00 29.598 65.822 68 0.022778 1.250002 5/28/2026 3:57:32 PM 0.00 29.588 65.750 68 0.022772 1.250002 5/28/2026 3:58:32 PM 0.00 29.589 65.786 68 0.022778 1.250002 5/28/2026 3:59:32 PM 0.00 29.582 65.732 68 0.022772 1.250002 5/28/2026 4:00:32 PM 0.00 29.593 65.696 68 0.022784 1.250001 5/28/2026 4:01:32 PM 0.00 29.603 65.696 68 0.022778 1.250002 5/28/2026 4:02:32 PM 0.00 29.588 65.750 68 0.022778 1.250002 5/28/2026 4:03:32 PM 0.00 29.602 65.768 68 0.022784 1.250002 5/28/2026 4:04:32 PM 0.00 29.583 65.642 68 0.022784 1.250002 5/28/2026 4:05:32 PM 0.00 29.601 65.696 68 0.022790 1.250002 5/28/2026 4:06:32 PM 0.00 29.599 65.750 68 0.022790 1.250001 5/28/2026 4:07:32 PM 0.00 29.596 65.750 68 0.022790 1.250001 5/28/2026 4:08:32 PM 0.00 29.585 65.750 68 0.022790 1.25 5/28/2026 4:09:33 PM 0.00 29.593 65.750 68 0.022790 1.250001 5/28/2026 4:10:33 PM 0.00 29.583 65.714 68 0.022790 1.250001 5/28/2026 4:11:33 PM 0.00 29.601 65.750 68 0.022790 1.25 5/28/2026 4:12:33 PM 0.00 29.584 65.714 68 0.022790 1.25 5/28/2026 4:13:33 PM 0.00 29.588 65.750 68 0.022790 1.250001 5/28/2026 4:14:33 PM 0.00 29.584 65.696 68 0.022790 1.25 5/28/2026 4:15:33 PM 0.00 29.596 65.750 68 0.022790 1.25 5/28/2026 4:16:33 PM 0.00 29.591 65.660 68 0.022790 1.250001 5/28/2026 4:17:33 PM 0.00 29.593 65.750 68 0.022790 1.250001 5/28/2026 4:18:33 PM 0.00 29.593 65.696 68 0.022790 1.250001 5/28/2026 4:19:33 PM 0.00 29.580 65.750 68 0.022790 1.250001 5/28/2026 4:20:33 PM 0.00 29.588 65.750 68 0.022784 1.250001 5/28/2026 4:21:33 PM 0.00 29.576 65.732 68 0.022784 1.250001 5/28/2026 4:22:33 PM 0.00 29.593 65.714 68 0.022790 1.250001 5/28/2026 4:23:33 PM 0.00 29.587 65.714 68 0.022790 1.250001 5/28/2026 4:24:33 PM 0.00 29.588 65.750 68 0.022790 1.250001 5/28/2026 4:25:33 PM 0.00 29.574 65.750 68 0.022790 1.250001 5/28/2026 4:26:33 PM 0.00 29.585 65.768 68 0.022790 1.250001 5/28/2026 4:27:33 PM 0.00 29.587 65.786 68 0.022784 1.250001 5/28/2026 4:28:33 PM 0.00 29.583 65.786 68 0.022784 1.250001 5/28/2026 4:29:33 PM 0.00 29.598 65.696 68 0.022790 1.25 5/28/2026 4:30:33 PM 0.00 29.591 65.642 68 0.022784 1.250001 5/28/2026 4:31:33 PM 0.00 29.571 65.714 68 0.022784 1.250002 5/28/2026 4:32:33 PM 0.00 29.583 65.768 68 0.022778 1.250001 5/28/2026 4:33:33 PM 0.00 29.579 65.732 68 0.022778 1.250002 5/28/2026 4:34:33 PM 0.00 29.580 65.696 68 0.022778 1.250001 5/28/2026 4:35:33 PM 0.00 29.591 65.642 68 0.022778 1.250002 5/28/2026 4:36:32 PM 0.00 29.580 65.678 68 0.022778 1.250002 5/28/2026 4:37:33 PM 0.00 29.577 65.696 68 0.022778 1.250002 5/28/2026 4:38:32 PM 0.00 29.570 65.660 68 0.022772 1.250003 5/28/2026 4:39:32 PM 0.00 29.574 65.804 68 0.022772 1.250003 5/28/2026 4:40:32 PM 0.00 29.584 65.696 68 0.022772 1.250003 5/28/2026 4:41:32 PM 0.00 29.570 65.768 68 0.022772 1.250003 5/28/2026 4:42:32 PM 0.00 29.577 65.696 68 0.022766 1.250002 5/28/2026 4:43:32 PM 0.00 29.574 65.696 68 0.022766 1.250003 5/28/2026 4:44:32 PM 0.00 29.567 65.642 68 0.022766 1.250001 5/28/2026 4:45:32 PM 0.00 29.568 65.696 68 0.022766 1.250003 5/28/2026 4:46:32 PM 0.00 29.562 65.696 68 0.022766 1.250003 5/28/2026 4:47:32 PM 0.00 29.569 65.750 68 0.022761 1.250003 5/28/2026 4:48:32 PM 0.00 29.572 65.750 68 0.022761 1.250003 5/28/2026 4:49:32 PM 0.00 29.570 65.696 68 0.022766 1.250003 5/28/2026 4:50:32 PM 0.00 29.571 65.750 68 0.022766 1.250003 5/28/2026 4:51:32 PM 0.00 29.569 65.714 68 0.022766 1.250003 5/28/2026 4:52:32 PM 0.00 29.566 65.822 68 0.022766 1.250003 5/28/2026 4:53:32 PM 0.00 29.578 65.786 68 0.022766 1.250003 5/28/2026 4:54:32 PM 0.00 29.576 65.732 68 0.022766 1.250003 5/28/2026 4:55:32 PM 0.00 29.560 65.696 68 0.022766 1.250003 5/28/2026 4:56:32 PM 0.00 29.571 65.750 68 0.022766 1.250003 5/28/2026 4:57:33 PM 0.00 29.570 65.768 68 0.022772 1.250003 5/28/2026 4:58:33 PM 0.00 29.568 65.732 68 0.022772 1.250003 5/28/2026 4:59:33 PM 0.00 29.557 65.696 68 0.022772 1.250003 5/28/2026 5:00:33 PM 0.00 29.547 65.714 68 0.022772 1.250002 5/28/2026 5:01:33 PM 0.00 29.570 65.750 68 0.022772 1.250003 5/28/2026 5:02:33 PM 0.00 29.569 65.750 68 0.022772 1.250003 5/28/2026 5:03:33 PM 0.00 29.564 65.768 68 0.022772 1.250002 5/28/2026 5:04:33 PM 0.00 29.560 65.786 68 0.022772 1.250003 5/28/2026 5:05:33 PM 0.00 29.563 65.732 68 0.022778 1.250002 5/28/2026 5:06:33 PM 0.00 29.565 65.678 68 0.022778 1.250002 5/28/2026 5:07:33 PM 0.00 29.561 65.642 68 0.022778 1.250002 5/28/2026 5:08:32 PM 0.00 29.549 65.696 68 0.022784 1.250002 5/28/2026 5:09:32 PM 0.00 29.569 65.696 68 0.022784 1.250002 5/28/2026 5:10:32 PM 0.00 29.575 65.750 68 0.022784 1.250002 5/28/2026 5:11:32 PM 0.00 29.566 65.714 67 0.022784 1.250001 5/28/2026 5:12:32 PM 0.00 29.579 65.786 68 0.022784 1.250001 5/28/2026 5:13:32 PM 0.00 29.568 65.786 68 0.022778 1.250001 5/28/2026 5:14:32 PM 0.00 29.558 65.768 68 0.022778 1.250001 5/28/2026 5:15:32 PM 0.00 29.571 65.750 68 0.022778 1.250002 5/28/2026 5:16:32 PM 0.00 29.567 65.768 67 0.022778 1.250002 5/28/2026 5:17:32 PM 0.00 29.565 65.786 68 0.022778 1.250002 5/28/2026 5:18:32 PM 0.00 29.563 65.696 67 0.022778 1.250002 5/28/2026 5:19:32 PM 0.00 29.562 65.678 68 0.022778 1.250002 5/28/2026 5:20:32 PM 0.00 29.565 65.696 68 0.022778 1.250002 5/28/2026 5:21:32 PM 0.00 29.576 65.786 68 0.022778 1.250002 5/28/2026 5:22:32 PM 0.00 29.573 65.786 68 0.022778 1.250002 5/28/2026 5:23:32 PM 0.00 29.570 65.750 68 0.022778 1.250002 5/28/2026 5:24:32 PM 0.00 29.565 65.732 68 0.022778 1.250002 5/28/2026 5:25:32 PM 0.00 29.558 65.660 67 0.022778 1.250002 5/28/2026 5:26:32 PM 0.00 29.577 65.822 68 0.022778 1.250002 5/28/2026 5:27:32 PM 0.00 29.574 65.822 68 0.022778 1.250002 5/28/2026 5:28:32 PM 0.00 29.575 65.858 68 0.022772 1.250003 5/28/2026 5:29:32 PM 0.00 29.571 65.714 68 0.022772 1.250001 5/28/2026 5:30:32 PM 0.00 29.569 65.750 67 0.022766 1.250003 5/28/2026 5:31:32 PM 0.00 29.558 65.768 67 0.022766 1.250003 5/28/2026 5:32:32 PM 0.00 29.564 65.750 67 0.022766 1.250003 5/28/2026 5:33:32 PM 0.00 29.573 65.696 67 0.022766 1.250003 5/28/2026 5:34:32 PM 0.00 29.565 65.786 67 0.022766 1.250003 5/28/2026 5:35:32 PM 0.00 29.571 65.714 68 0.022766 1.250003 5/28/2026 5:36:32 PM 0.00 29.571 65.750 67 0.022766 1.250004 5/28/2026 5:37:32 PM 0.00 29.571 65.804 68 0.022761 1.250004 5/28/2026 5:38:32 PM 0.00 29.572 65.750 67 0.022766 1.250004 5/28/2026 5:39:32 PM 0.00 29.569 65.714 68 0.022766 1.250004 5/28/2026 5:40:32 PM 0.00 29.569 65.750 67 0.022761 1.250004 5/28/2026 5:41:32 PM 0.00 29.561 65.768 68 0.022761 1.250004 5/28/2026 5:42:32 PM 0.00 29.569 65.804 67 0.022761 1.250004 5/28/2026 5:43:32 PM 0.00 29.567 65.750 68 0.022761 1.250004 5/28/2026 5:44:32 PM 0.00 29.577 65.750 67 0.022761 1.250003 5/28/2026 5:45:32 PM 0.00 29.574 65.840 68 0.022755 1.250004 5/28/2026 5:46:32 PM 0.00 29.573 65.732 67 0.022749 1.250005 5/28/2026 5:47:32 PM 0.00 29.566 65.696 68 0.022755 1.250004 5/28/2026 5:48:32 PM 0.00 29.567 65.750 68 0.022755 1.250004 5/28/2026 5:49:32 PM 0.00 29.562 65.696 67 0.022755 1.250004 5/28/2026 5:50:32 PM 0.00 29.578 65.768 67 0.022755 1.250004 5/28/2026 5:51:32 PM 0.00 29.567 65.768 68 0.022755 1.250004 5/28/2026 5:52:32 PM 0.00 29.574 65.750 68 0.022755 1.250004 5/28/2026 5:53:32 PM 0.00 29.556 65.768 68 0.022755 1.250004 5/28/2026 5:54:32 PM 0.00 29.578 65.768 68 0.022755 1.250004 5/28/2026 5:55:32 PM 0.00 29.566 65.804 68 0.022755 1.250004 5/28/2026 5:56:32 PM 0.00 29.570 65.750 67 0.022761 1.250004 5/28/2026 5:57:32 PM 0.00 29.567 65.678 67 0.022761 1.250004 5/28/2026 5:58:32 PM 0.00 29.577 65.714 68 0.022766 1.250005 5/28/2026 5:59:32 PM 0.00 29.577 65.750 68 0.022761 1.250008 5/28/2026 6:00:32 PM 0.00 29.566 65.840 68 0.022761 1.250002 5/28/2026 6:01:32 PM 0.00 29.567 65.750 68 0.022761 1.250004 5/28/2026 6:02:32 PM 0.00 29.568 65.732 68 0.022761 1.250004 5/28/2026 6:03:32 PM 0.00 29.577 65.714 68 0.022761 1.250003 5/28/2026 6:04:32 PM 0.00 29.566 65.750 68 0.022766 1.250003 5/28/2026 6:05:32 PM 0.00 29.576 65.786 68 0.022766 1.250003 5/28/2026 6:06:32 PM 0.00 29.577 65.750 68 0.022766 1.250003 5/28/2026 6:07:32 PM 0.00 29.570 65.786 68 0.022772 1.250003 5/28/2026 6:08:32 PM 0.00 29.567 65.786 68 0.022772 1.250003 5/28/2026 6:09:32 PM 0.00 29.566 65.750 67 0.022772 1.250002 5/28/2026 6:10:32 PM 0.00 29.582 65.786 68 0.022772 1.250002 5/28/2026 6:11:32 PM 0.00 29.574 65.804 68 0.022772 1.250002 5/28/2026 6:12:32 PM 0.00 29.583 65.786 68 0.022772 1.250002 5/28/2026 6:13:32 PM 0.00 29.573 65.786 67 0.022766 1.250002 5/28/2026 6:14:32 PM 0.00 29.570 65.786 67 0.022772 1.250001 5/28/2026 6:15:32 PM 0.00 29.567 65.750 67 0.022772 1.250002 5/28/2026 6:16:32 PM 0.00 29.583 65.768 67 0.022772 1.250003 5/28/2026 6:17:32 PM 0.00 29.570 65.786 68 0.022772 1.250002 5/28/2026 6:18:32 PM 0.00 29.575 65.750 68 0.022772 1.250002 5/28/2026 6:19:32 PM 0.00 29.583 65.750 67 0.022772 1.250002 5/28/2026 6:20:32 PM 0.00 29.568 65.786 68 0.022772 1.250003 5/28/2026 6:21:32 PM 0.00 29.571 65.840 68 0.022766 1.250002 5/28/2026 6:22:32 PM 0.00 29.578 65.750 67 0.022772 1.250002 5/28/2026 6:23:32 PM 0.00 29.567 65.768 67 0.022772 1.250003 5/28/2026 6:24:32 PM 0.00 29.575 65.840 67 0.022772 1.250003 5/28/2026 6:25:32 PM 0.00 29.580 65.840 68 0.022772 1.250003 5/28/2026 6:26:32 PM 0.00 29.572 65.750 67 0.022766 1.250002 5/28/2026 6:27:32 PM 0.00 29.578 65.768 68 0.022772 1.250003 5/28/2026 6:28:32 PM 0.00 29.572 65.750 67 0.022766 1.250004 5/28/2026 6:29:32 PM 0.00 29.580 65.840 68 0.022761 1.250002 5/28/2026 6:30:32 PM 0.00 29.575 65.786 68 0.022766 1.250003 5/28/2026 6:31:32 PM 0.00 29.575 65.768 68 0.022766 1.250004 5/28/2026 6:32:32 PM 0.00 29.574 65.804 68 0.022766 1.250003 5/28/2026 6:33:32 PM 0.00 29.579 65.786 67 0.022766 1.250003 5/28/2026 6:34:32 PM 0.00 29.574 65.840 67 0.022766 1.250003 5/28/2026 6:35:32 PM 0.00 29.573 65.732 68 0.022766 1.250004 5/28/2026 6:36:32 PM 0.00 29.577 65.714 68 0.022761 1.250004 5/28/2026 6:37:32 PM 0.00 29.580 65.786 68 0.022761 1.250004 5/28/2026 6:38:32 PM 0.00 29.583 65.750 68 0.022761 1.250004 5/28/2026 6:39:32 PM 0.00 29.578 65.750 68 0.022761 1.250004 5/28/2026 6:40:32 PM 0.00 29.572 65.750 68 0.022761 1.250004 5/28/2026 6:41:32 PM 0.00 29.575 65.750 68 0.022761 1.250005 5/28/2026 6:42:32 PM 0.00 29.574 65.804 67 0.022761 1.250004 5/28/2026 6:43:32 PM 0.00 29.573 65.732 67 0.022761 1.250005 5/28/2026 6:44:32 PM 0.00 29.584 65.732 67 0.022749 1.250002 5/28/2026 6:45:32 PM 0.00 29.577 65.750 68 0.022755 1.250004 5/28/2026 6:46:32 PM 0.00 29.571 65.840 68 0.022749 1.250005 5/28/2026 6:47:32 PM 0.00 29.573 65.732 67 0.022749 1.250004 5/28/2026 6:48:32 PM 0.00 29.578 65.750 68 0.022749 1.250005 5/28/2026 6:49:32 PM 0.00 29.576 65.732 68 0.022755 1.250005 5/28/2026 6:50:32 PM 0.00 29.574 65.750 67 0.022749 1.250004 5/28/2026 6:51:32 PM 0.00 29.571 65.822 68 0.022755 1.250004 5/28/2026 6:52:32 PM 0.00 29.574 65.822 68 0.022755 1.250004 5/28/2026 6:53:32 PM 0.00 29.580 65.786 68 0.022755 1.250004 5/28/2026 6:54:32 PM 0.00 29.572 65.678 68 0.022755 1.250004 5/28/2026 6:55:32 PM 0.00 29.580 65.750 67 0.022761 1.250004 5/28/2026 6:56:32 PM 0.00 29.568 65.786 67 0.022761 1.250004 5/28/2026 6:57:32 PM 0.00 29.577 65.840 68 0.022761 1.250004 5/28/2026 6:58:32 PM 0.00 29.580 65.714 67 0.022761 1.250005 5/28/2026 6:59:32 PM 0.00 29.578 65.858 67 0.022761 1.250006 5/28/2026 7:00:32 PM 0.00 29.572 65.768 67 0.022772 1.250002 5/28/2026 7:01:32 PM 0.00 29.577 65.840 67 0.022772 1.250003 5/28/2026 7:02:32 PM 0.00 29.577 65.750 68 0.022772 1.250003 5/28/2026 7:03:32 PM 0.00 29.575 65.840 67 0.022772 1.250002 5/28/2026 7:04:32 PM 0.00 29.580 65.822 68 0.022772 1.250002 5/28/2026 7:05:32 PM 0.00 29.580 65.786 68 0.022778 1.250002 5/28/2026 7:06:32 PM 0.00 29.572 65.786 68 0.022778 1.250002 5/28/2026 7:07:32 PM 0.00 29.572 65.750 68 0.022784 1.250002 5/28/2026 7:08:32 PM 0.00 29.573 65.732 67 0.022784 1.250002 5/28/2026 7:09:32 PM 0.00 29.577 65.714 67 0.022784 1.250001 5/28/2026 7:10:32 PM 0.00 29.574 65.822 67 0.022784 1.250001 5/28/2026 7:11:32 PM 0.00 29.572 65.840 68 0.022784 1.250001 5/28/2026 7:12:32 PM 0.00 29.580 65.822 67 0.022784 1.250001 5/28/2026 7:13:32 PM 0.00 29.574 65.822 68 0.022784 1.250001 5/28/2026 7:14:32 PM 0.00 29.573 65.876 68 0.022784 1.25 5/28/2026 7:15:32 PM 0.00 29.575 65.840 67 0.022784 1.250001 5/28/2026 7:16:32 PM 0.00 29.574 65.822 67 0.022784 1.250001 5/28/2026 7:17:32 PM 0.00 29.570 65.786 68 0.022784 1.250001 5/28/2026 7:18:32 PM 0.00 29.572 65.750 68 0.022784 1.250001 5/28/2026 7:19:32 PM 0.00 29.567 65.768 68 0.022784 1.250001 5/28/2026 7:20:32 PM 0.00 29.570 65.786 68 0.022784 1.250001 5/28/2026 7:21:32 PM 0.00 29.572 65.768 68 0.022784 1.250001 5/28/2026 7:22:32 PM 0.00 29.580 65.840 68 0.022790 1.250001 5/28/2026 7:23:32 PM 0.00 29.574 65.804 68 0.022790 1.250002 5/28/2026 7:24:32 PM 0.00 29.580 65.768 67 0.022784 1.250001 5/28/2026 7:25:32 PM 0.00 29.575 65.786 67 0.022784 1.250001 5/28/2026 7:26:32 PM 0.00 29.575 65.750 68 0.022784 1.250001 5/28/2026 7:27:32 PM 0.00 29.577 65.840 67 0.022790 1.250001 5/28/2026 7:28:32 PM 0.00 29.595 65.696 68 0.022784 1.250002 5/28/2026 7:29:32 PM 0.00 29.577 65.804 68 0.022784 1.249999 5/28/2026 7:30:32 PM 0.00 29.585 65.750 68 0.022784 1.250002 5/28/2026 7:31:32 PM 0.00 29.575 65.786 67 0.022778 1.250002 5/28/2026 7:32:32 PM 0.00 29.580 65.750 67 0.022778 1.250002 5/28/2026 7:33:32 PM 0.00 29.583 65.750 67 0.022784 1.250002 5/28/2026 7:34:32 PM 0.00 29.570 65.786 67 0.022784 1.250002 5/28/2026 7:35:32 PM 0.00 29.578 65.786 68 0.022778 1.250002 5/28/2026 7:36:32 PM 0.00 29.580 65.768 67 0.022778 1.250002 5/28/2026 7:37:32 PM 0.00 29.587 65.894 67 0.022778 1.250002 5/28/2026 7:38:32 PM 0.00 29.588 65.750 68 0.022778 1.250003 5/28/2026 7:39:32 PM 0.00 29.587 65.822 67 0.022772 1.250003 5/28/2026 7:40:32 PM 0.00 29.591 65.840 68 0.022778 1.250003 5/28/2026 7:41:32 PM 0.00 29.589 65.786 67 0.022778 1.250002 5/28/2026 7:42:32 PM 0.00 29.590 65.804 67 0.022778 1.250003 5/28/2026 7:43:32 PM 0.00 29.580 65.714 68 0.022778 1.250003 5/28/2026 7:44:32 PM 0.00 29.594 65.858 68 0.022772 1.250002 5/28/2026 7:45:32 PM 0.00 29.587 65.786 68 0.022778 1.250002 5/28/2026 7:46:32 PM 0.00 29.601 65.894 68 0.022772 1.250003 5/28/2026 7:47:32 PM 0.00 29.583 65.768 68 0.022772 1.250003 5/28/2026 7:48:32 PM 0.00 29.583 65.840 68 0.022772 1.250002 5/28/2026 7:49:32 PM 0.00 29.583 65.768 67 0.022772 1.250002 5/28/2026 7:50:32 PM 0.00 29.589 65.858 68 0.022778 1.250002 5/28/2026 7:51:32 PM 0.00 29.584 65.732 67 0.022778 1.250002 5/28/2026 7:52:32 PM 0.00 29.580 65.750 68 0.022778 1.250002 5/28/2026 7:53:32 PM 0.00 29.583 65.786 68 0.022778 1.250002 5/28/2026 7:54:32 PM 0.00 29.580 65.786 68 0.022778 1.250002 5/28/2026 7:55:32 PM 0.00 29.586 65.786 67 0.022778 1.250002 5/28/2026 7:56:32 PM 0.00 29.596 65.840 68 0.022778 1.250002 5/28/2026 7:57:32 PM 0.00 29.580 65.804 68 0.022778 1.250002 5/28/2026 7:58:32 PM 0.00 29.584 65.822 68 0.022784 1.250003 5/28/2026 7:59:32 PM 0.00 29.591 65.912 67 0.022778 1.250005 5/28/2026 8:00:32 PM 0.00 29.588 65.840 68 0.022778 1.250001 5/28/2026 8:01:32 PM 0.00 29.582 65.786 67 0.022778 1.250002 5/28/2026 8:02:32 PM 0.00 29.599 65.930 68 0.022784 1.250001 5/28/2026 8:03:32 PM 0.00 29.591 65.840 68 0.022784 1.250001 5/28/2026 8:04:32 PM 0.00 29.584 65.822 68 0.022790 1.250001 5/28/2026 8:05:32 PM 0.00 29.577 65.804 68 0.022790 1.250001 5/28/2026 8:06:32 PM 0.00 29.580 65.768 68 0.022790 1.250001 5/28/2026 8:07:32 PM 0.00 29.584 65.804 68 0.022796 1.250001 5/28/2026 8:08:32 PM 0.00 29.589 65.786 68 0.022790 1.250001 5/28/2026 8:09:32 PM 0.00 29.588 65.768 68 0.022796 1.250001 5/28/2026 8:10:32 PM 0.00 29.593 65.822 68 0.022790 1.25 5/28/2026 8:11:32 PM 0.00 29.591 65.840 68 0.022790 1.25 5/28/2026 8:12:32 PM 0.00 29.593 65.732 68 0.022790 1.25 5/28/2026 8:13:32 PM 0.00 29.594 65.786 68 0.022790 1.25 5/28/2026 8:14:32 PM 0.00 29.578 65.768 68 0.022790 1.25 5/28/2026 8:15:32 PM 0.00 29.595 65.822 68 0.022790 1.25 5/28/2026 8:16:32 PM 0.00 29.595 65.822 68 0.022790 1.250001 5/28/2026 8:17:32 PM 0.00 29.584 65.786 68 0.022784 1.250001 5/28/2026 8:18:32 PM 0.00 29.600 65.840 68 0.022784 1.250001 5/28/2026 8:19:32 PM 0.00 29.578 65.858 68 0.022784 1.250001 5/28/2026 8:20:32 PM 0.00 29.583 65.768 68 0.022790 1.250001 5/28/2026 8:21:32 PM 0.00 29.600 65.840 68 0.022784 1.250001 5/28/2026 8:22:32 PM 0.00 29.594 65.840 68 0.022790 1.250001 5/28/2026 8:23:32 PM 0.00 29.598 65.894 68 0.022790 1.250001 5/28/2026 8:24:32 PM 0.00 29.586 65.786 68 0.022790 1.250001 5/28/2026 8:25:32 PM 0.00 29.585 65.768 68 0.022784 1.250001 5/28/2026 8:26:32 PM 0.00 29.583 65.840 68 0.022784 1.250001 5/28/2026 8:27:32 PM 0.00 29.594 65.786 68 0.022784 1.250001 5/28/2026 8:28:32 PM 0.00 29.593 65.768 68 0.022784 1.250002 5/28/2026 8:29:32 PM 0.00 29.589 65.876 68 0.022778 1.250001 5/28/2026 8:30:32 PM 0.00 29.588 65.894 68 0.022778 1.250001 5/28/2026 8:31:32 PM 0.00 29.586 65.840 68 0.022778 1.250002 5/28/2026 8:32:32 PM 0.00 29.600 65.840 68 0.022778 1.250002 5/28/2026 8:33:32 PM 0.00 29.592 65.858 68 0.022778 1.250002 5/28/2026 8:34:32 PM 0.00 29.590 65.732 68 0.022778 1.250002 5/28/2026 8:35:32 PM 0.00 29.591 65.768 68 0.022784 1.250002 5/28/2026 8:36:32 PM 0.00 29.582 65.894 68 0.022778 1.250002 5/28/2026 8:37:32 PM 0.00 29.606 65.786 68 0.022778 1.250003 5/28/2026 8:38:32 PM 0.00 29.593 65.840 68 0.022778 1.250003 5/28/2026 8:39:32 PM 0.00 29.594 65.786 68 0.022772 1.250003 5/28/2026 8:40:32 PM 0.00 29.585 65.768 68 0.022772 1.250003 5/28/2026 8:41:32 PM 0.00 29.583 65.840 68 0.022772 1.250003 5/28/2026 8:42:32 PM 0.00 29.583 65.804 68 0.022772 1.250002 5/28/2026 8:43:32 PM 0.00 29.593 65.804 68 0.022772 1.250004 5/28/2026 8:44:32 PM 0.00 29.585 65.768 68 0.022766 1.250003 5/28/2026 8:45:32 PM 0.00 29.600 65.876 68 0.022766 1.250003 5/28/2026 8:46:32 PM 0.00 29.594 65.858 68 0.022766 1.250004 5/28/2026 8:47:32 PM 0.00 29.586 65.786 68 0.022761 1.250004 5/28/2026 8:48:32 PM 0.00 29.583 65.822 68 0.022761 1.250004 5/28/2026 8:49:32 PM 0.00 29.598 65.822 68 0.022761 1.250003 5/28/2026 8:50:32 PM 0.00 29.586 65.876 68 0.022761 1.250003 5/28/2026 8:51:32 PM 0.00 29.588 65.840 68 0.022766 1.250003 5/28/2026 8:52:32 PM 0.00 29.586 65.786 68 0.022766 1.250003 5/28/2026 8:53:32 PM 0.00 29.584 65.786 68 0.022761 1.250003 5/28/2026 8:54:32 PM 0.00 29.586 65.840 68 0.022766 1.250003 5/28/2026 8:55:32 PM 0.00 29.578 65.840 68 0.022766 1.250004 5/28/2026 8:56:32 PM 0.00 29.589 65.840 68 0.022766 1.250004 5/28/2026 8:57:32 PM 0.00 29.596 65.912 68 0.022766 1.250004 5/28/2026 8:58:32 PM 0.00 29.584 65.804 68 0.022766 1.250004 5/28/2026 8:59:32 PM 0.00 29.593 65.786 68 0.022766 1.250007 5/28/2026 9:00:32 PM 0.00 29.595 65.894 68 0.022772 1.250002 5/28/2026 9:01:32 PM 0.00 29.598 65.786 68 0.022772 1.250003 5/28/2026 9:02:32 PM 0.00 29.595 65.804 68 0.022772 1.250003 5/28/2026 9:03:32 PM 0.00 29.584 65.786 68 0.022778 1.250003 5/28/2026 9:04:32 PM 0.00 29.589 65.858 68 0.022772 1.250002 5/28/2026 9:05:32 PM 0.00 29.585 65.840 68 0.022778 1.250002 5/28/2026 9:06:32 PM 0.00 29.595 65.822 68 0.022778 1.250002 5/28/2026 9:07:32 PM 0.00 29.602 65.858 68 0.022784 1.250002 5/28/2026 9:08:32 PM 0.00 29.583 65.768 68 0.022778 1.250002 5/28/2026 9:09:32 PM 0.00 29.594 65.876 68 0.022784 1.250002 5/28/2026 9:10:32 PM 0.00 29.596 65.840 68 0.022784 1.250002 5/28/2026 9:11:32 PM 0.00 29.595 65.786 68 0.022784 1.250001 5/28/2026 9:12:32 PM 0.00 29.580 65.858 68 0.022784 1.250001 5/28/2026 9:13:32 PM 0.00 29.590 65.786 68 0.022778 1.250001 5/28/2026 9:14:32 PM 0.00 29.601 65.822 68 0.022778 1.250002 5/28/2026 9:15:32 PM 0.00 29.605 65.858 68 0.022784 1.250002 5/28/2026 9:16:32 PM 0.00 29.580 65.804 68 0.022778 1.250002 5/28/2026 9:17:32 PM 0.00 29.599 65.840 68 0.022778 1.250002 5/28/2026 9:18:32 PM 0.00 29.587 65.804 68 0.022778 1.250002 5/28/2026 9:19:32 PM 0.00 29.583 65.804 68 0.022778 1.250002 5/28/2026 9:20:32 PM 0.00 29.603 65.786 68 0.022778 1.250002 5/28/2026 9:21:32 PM 0.00 29.600 65.858 68 0.022778 1.250002 5/28/2026 9:22:32 PM 0.00 29.589 65.786 68 0.022778 1.250002 5/28/2026 9:23:32 PM 0.00 29.602 65.768 68 0.022778 1.250002 5/28/2026 9:24:32 PM 0.00 29.597 65.876 68 0.022778 1.250003 5/28/2026 9:25:32 PM 0.00 29.607 65.858 68 0.022778 1.250002 5/28/2026 9:26:32 PM 0.00 29.606 65.822 68 0.022778 1.250002 5/28/2026 9:27:32 PM 0.00 29.600 65.876 68 0.022778 1.250002 5/28/2026 9:28:32 PM 0.00 29.600 65.840 68 0.022778 1.250002 5/28/2026 9:29:32 PM 0.00 29.605 65.858 68 0.022778 1.250002 5/28/2026 9:30:32 PM 0.00 29.594 65.840 68 0.022778 1.250003 5/28/2026 9:31:32 PM 0.00 29.602 65.894 68 0.022772 1.250002 5/28/2026 9:32:32 PM 0.00 29.597 65.876 68 0.022772 1.250002 5/28/2026 9:33:32 PM 0.00 29.599 65.894 68 0.022772 1.250003 5/28/2026 9:34:32 PM 0.00 29.614 65.876 68 0.022772 1.250003 5/28/2026 9:35:32 PM 0.00 29.601 65.894 68 0.022772 1.250003 5/28/2026 9:36:32 PM 0.00 29.593 65.804 68 0.022772 1.250003 5/28/2026 9:37:32 PM 0.00 29.598 65.804 68 0.022766 1.250003 5/28/2026 9:38:32 PM 0.00 29.601 65.822 68 0.022772 1.250004 5/28/2026 9:39:32 PM 0.00 29.610 65.840 68 0.022766 1.250004 5/28/2026 9:40:32 PM 0.00 29.609 65.894 68 0.022766 1.250003 5/28/2026 9:41:32 PM 0.00 29.610 65.840 68 0.022766 1.250004 5/28/2026 9:42:32 PM 0.00 29.613 65.840 68 0.022766 1.250003 5/28/2026 9:43:32 PM 0.00 29.619 65.876 68 0.022761 1.250003 5/28/2026 9:44:32 PM 0.00 29.616 65.840 68 0.022761 1.250004 5/28/2026 9:45:32 PM 0.00 29.611 65.876 68 0.022766 1.250004 5/28/2026 9:46:32 PM 0.00 29.617 65.894 68 0.022761 1.250004 5/28/2026 9:47:32 PM 0.00 29.612 65.804 68 0.022761 1.250004 5/28/2026 9:48:32 PM 0.00 29.603 65.786 68 0.022761 1.250004 5/28/2026 9:49:32 PM 0.00 29.612 65.822 68 0.022761 1.250004 5/28/2026 9:50:32 PM 0.00 29.604 65.894 68 0.022761 1.250004 5/28/2026 9:51:32 PM 0.00 29.607 65.768 68 0.022766 1.250003 5/28/2026 9:52:32 PM 0.00 29.608 65.876 68 0.022761 1.250004 5/28/2026 9:53:32 PM 0.00 29.608 65.786 68 0.022761 1.250004 5/28/2026 9:54:32 PM 0.00 29.605 65.768 68 0.022761 1.250004 5/28/2026 9:55:32 PM 0.00 29.606 65.822 68 0.022761 1.250004 5/28/2026 9:56:32 PM 0.00 29.619 65.840 68 0.022766 1.250003 5/28/2026 9:57:32 PM 0.00 29.615 65.822 68 0.022766 1.250004 5/28/2026 9:58:32 PM 0.00 29.609 65.912 68 0.022766 1.250004 5/28/2026 9:59:32 PM 0.00 29.617 65.786 68 0.022766 1.250003 5/28/2026 10:00:32 PM 0.00 29.606 65.894 68 0.022772 1.250003 5/28/2026 10:01:32 PM 0.00 29.611 65.876 68 0.022766 1.250003 5/28/2026 10:02:32 PM 0.00 29.624 65.840 68 0.022766 1.250003 5/28/2026 10:03:32 PM 0.00 29.616 65.840 68 0.022772 1.250003 5/28/2026 10:04:32 PM 0.00 29.601 65.786 68 0.022772 1.250003 5/28/2026 10:05:32 PM 0.00 29.606 65.822 68 0.022778 1.250003 5/28/2026 10:06:32 PM 0.00 29.610 65.858 68 0.022778 1.250003 5/28/2026 10:07:32 PM 0.00 29.614 65.786 68 0.022778 1.250002 5/28/2026 10:08:32 PM 0.00 29.619 65.840 68 0.022778 1.250002 5/28/2026 10:09:32 PM 0.00 29.607 65.858 68 0.022778 1.250002 5/28/2026 10:10:32 PM 0.00 29.602 65.768 68 0.022778 1.250001 5/28/2026 10:11:32 PM 0.00 29.624 65.858 68 0.022778 1.250002 5/28/2026 10:12:32 PM 0.00 29.609 65.804 68 0.022778 1.250001 5/28/2026 10:13:32 PM 0.00 29.601 65.750 68 0.022778 1.250002 5/28/2026 10:14:32 PM 0.00 29.622 65.876 68 0.022778 1.250002 5/28/2026 10:15:32 PM 0.00 29.607 65.840 68 0.022778 1.250002 5/28/2026 10:16:32 PM 0.00 29.610 65.840 68 0.022778 1.250002 5/28/2026 10:17:32 PM 0.00 29.611 65.948 68 0.022778 1.250002 5/28/2026 10:18:32 PM 0.00 29.607 65.840 68 0.022778 1.250002 5/28/2026 10:19:32 PM 0.00 29.610 65.840 68 0.022778 1.250001 5/28/2026 10:20:32 PM 0.00 29.613 65.768 68 0.022784 1.250002 5/28/2026 10:21:32 PM 0.00 29.616 65.840 68 0.022784 1.250002 5/28/2026 10:22:32 PM 0.00 29.619 65.786 69 0.022778 1.250002 5/28/2026 10:23:32 PM 0.00 29.620 65.840 68 0.022784 1.250002 5/28/2026 10:24:32 PM 0.00 29.606 65.732 68 0.022778 1.250002 5/28/2026 10:25:32 PM 0.00 29.610 65.768 68 0.022778 1.250002 5/28/2026 10:26:32 PM 0.00 29.616 65.858 69 0.022778 1.250002 5/28/2026 10:27:32 PM 0.00 29.621 65.768 68 0.022778 1.250001 5/28/2026 10:28:32 PM 0.00 29.610 65.840 68 0.022778 1.250002 5/28/2026 10:29:32 PM 0.00 29.604 65.732 68 0.022778 1.250002 5/28/2026 10:30:32 PM 0.00 29.615 65.750 68 0.022778 1.250002 5/28/2026 10:31:32 PM 0.00 29.620 65.840 68 0.022778 1.250003 5/28/2026 10:32:32 PM 0.00 29.604 65.732 69 0.022778 1.250002 5/28/2026 10:33:32 PM 0.00 29.615 65.750 69 0.022778 1.250003 5/28/2026 10:34:32 PM 0.00 29.609 65.894 69 0.022772 1.250003 5/28/2026 10:35:32 PM 0.00 29.606 65.750 69 0.022772 1.250003 5/28/2026 10:36:32 PM 0.00 29.607 65.768 68 0.022772 1.250003 5/28/2026 10:37:32 PM 0.00 29.612 65.804 68 0.022772 1.250003 5/28/2026 10:38:32 PM 0.00 29.606 65.786 69 0.022772 1.250003 5/28/2026 10:39:32 PM 0.00 29.617 65.804 69 0.022772 1.250003 5/28/2026 10:40:32 PM 0.00 29.613 65.768 69 0.022766 1.250003 5/28/2026 10:41:32 PM 0.00 29.603 65.786 69 0.022766 1.250003 5/28/2026 10:42:32 PM 0.00 29.613 65.840 69 0.022772 1.250003 5/28/2026 10:43:32 PM 0.00 29.609 65.714 69 0.022772 1.250003 5/28/2026 10:44:32 PM 0.00 29.620 65.804 69 0.022766 1.250004 5/28/2026 10:45:32 PM 0.00 29.606 65.696 69 0.022772 1.250004 5/28/2026 10:46:32 PM 0.00 29.606 65.714 69 0.022766 1.250004 5/28/2026 10:47:32 PM 0.00 29.607 65.840 69 0.022766 1.250004 5/28/2026 10:48:32 PM 0.00 29.613 65.750 69 0.022766 1.250004 5/28/2026 10:49:32 PM 0.00 29.621 65.750 69 0.022766 1.250004 5/28/2026 10:50:32 PM 0.00 29.624 65.768 68 0.022766 1.250003 5/28/2026 10:51:32 PM 0.00 29.629 65.804 69 0.022766 1.250004 5/28/2026 10:52:32 PM 0.00 29.617 65.732 68 0.022766 1.250004 5/28/2026 10:53:32 PM 0.00 29.609 65.732 69 0.022766 1.250004 5/28/2026 10:54:32 PM 0.00 29.612 65.750 69 0.022766 1.250004 5/28/2026 10:55:32 PM 0.00 29.623 65.822 69 0.022766 1.250004 5/28/2026 10:56:32 PM 0.00 29.615 65.750 69 0.022766 1.250004 5/28/2026 10:57:32 PM 0.00 29.623 65.804 69 0.022766 1.250003 5/28/2026 10:58:32 PM 0.00 29.610 65.642 69 0.022772 1.250004 5/28/2026 10:59:32 PM 0.00 29.619 65.732 69 0.022772 1.250003 5/28/2026 11:00:32 PM 0.00 29.613 65.660 69 0.022772 1.250003 5/28/2026 11:01:32 PM 0.00 29.605 65.768 69 0.022772 1.250003 5/28/2026 11:02:32 PM 0.00 29.617 65.732 69 0.022778 1.250003 5/28/2026 11:03:32 PM 0.00 29.615 65.714 69 0.022778 1.250003 5/28/2026 11:04:32 PM 0.00 29.611 65.786 69 0.022778 1.250003 5/28/2026 11:05:32 PM 0.00 29.619 65.840 69 0.022778 1.250003 5/28/2026 11:06:32 PM 0.00 29.606 65.714 69 0.022778 1.250002 5/28/2026 11:07:32 PM 0.00 29.617 65.786 69 0.022784 1.250002 5/28/2026 11:08:32 PM 0.00 29.610 65.768 69 0.022784 1.250002 5/28/2026 11:09:32 PM 0.00 29.617 65.750 69 0.022784 1.250001 5/28/2026 11:10:32 PM 0.00 29.606 65.696 69 0.022784 1.250001 5/28/2026 11:11:32 PM 0.00 29.619 65.750 69 0.022784 1.250002 5/28/2026 11:12:32 PM 0.00 29.609 65.714 69 0.022784 1.250001 5/28/2026 11:13:32 PM 0.00 29.607 65.750 69 0.022784 1.250002 5/28/2026 11:14:32 PM 0.00 29.604 65.696 69 0.022784 1.250001 5/28/2026 11:15:32 PM 0.00 29.611 65.678 69 0.022784 1.250002 5/28/2026 11:16:32 PM 0.00 29.612 65.642 69 0.022784 1.250002 5/28/2026 11:17:32 PM 0.00 29.612 65.732 69 0.022784 1.250002 5/28/2026 11:18:32 PM 0.00 29.612 65.714 69 0.022784 1.250001 5/28/2026 11:19:32 PM 0.00 29.606 65.696 69 0.022784 1.250002 5/28/2026 11:20:32 PM 0.00 29.607 65.768 69 0.022784 1.250001 5/28/2026 11:21:32 PM 0.00 29.606 65.696 69 0.022784 1.250001 5/28/2026 11:22:32 PM 0.00 29.609 65.714 69 0.022784 1.250001 5/28/2026 11:23:32 PM 0.00 29.606 65.678 69 0.022784 1.250002 5/28/2026 11:24:32 PM 0.00 29.606 65.696 69 0.022784 1.250002 5/28/2026 11:25:32 PM 0.00 29.620 65.696 69 0.022784 1.250002 5/28/2026 11:26:32 PM 0.00 29.620 65.714 69 0.022784 1.250001 5/28/2026 11:27:32 PM 0.00 29.605 65.768 69 0.022784 1.250002 5/28/2026 11:28:32 PM 0.00 29.606 65.714 69 0.022784 1.250002 5/28/2026 11:29:32 PM 0.00 29.612 65.714 69 0.022784 1.250002 5/28/2026 11:30:32 PM 0.00 29.616 65.768 69 0.022778 1.250002 5/28/2026 11:31:32 PM 0.00 29.603 65.678 69 0.022778 1.250003 5/28/2026 11:32:32 PM 0.00 29.616 65.660 69 0.022778 1.250002 5/28/2026 11:33:32 PM 0.00 29.612 65.732 69 0.022778 1.250003 5/28/2026 11:34:32 PM 0.00 29.610 65.660 69 0.022772 1.250002 5/28/2026 11:35:32 PM 0.00 29.613 65.642 69 0.022778 1.250003 5/28/2026 11:36:32 PM 0.00 29.601 65.696 69 0.022778 1.250003 5/28/2026 11:37:32 PM 0.00 29.604 65.732 69 0.022772 1.250003 5/28/2026 11:38:32 PM 0.00 29.600 65.606 69 0.022772 1.250003 5/28/2026 11:39:32 PM 0.00 29.604 65.750 69 0.022766 1.250003 5/28/2026 11:40:32 PM 0.00 29.604 65.714 69 0.022766 1.250003 5/28/2026 11:41:32 PM 0.00 29.606 65.588 69 0.022766 1.250004 5/28/2026 11:42:32 PM 0.00 29.611 65.588 69 0.022766 1.250003 5/28/2026 11:43:32 PM 0.00 29.613 65.642 69 0.022766 1.250004 5/28/2026 11:44:32 PM 0.00 29.606 65.588 69 0.022766 1.250003 5/28/2026 11:45:32 PM 0.00 29.600 65.678 69 0.022766 1.250004 5/28/2026 11:46:32 PM 0.00 29.601 65.642 69 0.022766 1.250004 5/28/2026 11:47:32 PM 0.00 29.598 65.714 69 0.022761 1.250003 5/28/2026 11:48:32 PM 0.00 29.603 65.696 69 0.022761 1.250003 5/28/2026 11:49:32 PM 0.00 29.602 65.660 69 0.022761 1.250003 5/28/2026 11:50:32 PM 0.00 29.604 65.750 69 0.022761 1.250003 5/28/2026 11:51:32 PM 0.00 29.593 65.750 69 0.022766 1.250003 5/28/2026 11:52:32 PM 0.00 29.595 65.624 69 0.022766 1.250004 5/28/2026 11:53:32 PM 0.00 29.602 65.642 69 0.022766 1.250004 5/28/2026 11:54:32 PM 0.00 29.613 65.588 69 0.022766 1.250003 5/28/2026 11:55:32 PM 0.00 29.601 65.624 69 0.022766 1.250003 5/28/2026 11:56:32 PM 0.00 29.604 65.624 69 0.022772 1.250003 5/28/2026 11:57:32 PM 0.00 29.604 65.624 69 0.022772 1.250003 5/28/2026 11:58:32 PM 0.00 29.597 65.606 69 0.022772 1.250003 5/28/2026 11:59:32 PM 0.00 29.617 65.678 69 0.022772 1.250003 5/29/2026 12:00:32 AM 0.00 29.615 65.624 69 0.022772 1.250003 5/29/2026 12:01:32 AM 0.00 29.599 65.570 69 0.022772 1.250003 5/29/2026 12:02:32 AM 0.00 29.605 65.570 69 0.022772 1.250003 5/29/2026 12:03:32 AM 0.00 29.600 65.588 69 0.022778 1.250003 5/29/2026 12:04:32 AM 0.00 29.609 65.642 69 0.022778 1.250002 5/29/2026 12:05:32 AM 0.00 29.603 65.606 69 0.022778 1.250002 5/29/2026 12:06:32 AM 0.00 29.601 65.624 69 0.022778 1.250002 5/29/2026 12:07:32 AM 0.00 29.603 65.606 69 0.022784 1.250002 5/29/2026 12:08:32 AM 0.00 29.600 65.678 69 0.022784 1.250002 5/29/2026 12:09:32 AM 0.00 29.601 65.552 69 0.022784 1.250002 5/29/2026 12:10:32 AM 0.00 29.610 65.588 69 0.022778 1.250001 5/29/2026 12:11:32 AM 0.00 29.605 65.588 69 0.022784 1.250001 5/29/2026 12:12:32 AM 0.00 29.588 65.642 69 0.022778 1.250001 5/29/2026 12:13:32 AM 0.00 29.606 65.606 69 0.022778 1.250001 5/29/2026 12:14:32 AM 0.00 29.601 65.696 69 0.022778 1.250001 5/29/2026 12:15:32 AM 0.00 29.601 65.552 69 0.022778 1.250002 5/29/2026 12:16:32 AM 0.00 29.603 65.606 69 0.022778 1.250002 5/29/2026 12:17:32 AM 0.00 29.604 65.624 69 0.022778 1.250002 5/29/2026 12:18:32 AM 0.00 29.602 65.570 69 0.022778 1.250001 5/29/2026 12:19:32 AM 0.00 29.602 65.570 69 0.022778 1.250001 5/29/2026 12:20:32 AM 0.00 29.597 65.588 69 0.022778 1.250001 5/29/2026 12:21:32 AM 0.00 29.609 65.624 69 0.022778 1.250001 5/29/2026 12:22:32 AM 0.00 29.615 65.552 69 0.022778 1.250002 5/29/2026 12:23:32 AM 0.00 29.600 65.588 69 0.022778 1.250002 5/29/2026 12:24:32 AM 0.00 29.604 65.624 69 0.022778 1.250002 5/29/2026 12:25:32 AM 0.00 29.613 65.588 69 0.022778 1.250002 5/29/2026 12:26:32 AM 0.00 29.607 65.642 69 0.022772 1.250002 5/29/2026 12:27:32 AM 0.00 29.603 65.534 69 0.022778 1.250002 5/29/2026 12:28:32 AM 0.00 29.596 65.642 69 0.022772 1.250002 5/29/2026 12:29:32 AM 0.00 29.606 65.624 69 0.022772 1.250003 5/29/2026 12:30:32 AM 0.00 29.608 65.606 69 0.022772 1.250003 5/29/2026 12:31:32 AM 0.00 29.600 65.606 69 0.022766 1.250003 5/29/2026 12:32:32 AM 0.00 29.601 65.642 69 0.022772 1.250003 5/29/2026 12:33:32 AM 0.00 29.602 65.552 69 0.022772 1.250003 5/29/2026 12:34:32 AM 0.00 29.614 65.588 69 0.022772 1.250003 5/29/2026 12:35:32 AM 0.00 29.607 65.570 69 0.022766 1.250003 5/29/2026 12:36:32 AM 0.00 29.598 65.552 69 0.022766 1.250003 5/29/2026 12:37:32 AM 0.00 29.613 65.588 69 0.022761 1.250004 5/29/2026 12:38:32 AM 0.00 29.616 65.588 69 0.022761 1.250004 5/29/2026 12:39:32 AM 0.00 29.614 65.588 69 0.022761 1.250005 5/29/2026 12:40:32 AM 0.00 29.602 65.570 69 0.022761 1.250005 5/29/2026 12:41:32 AM 0.00 29.617 65.588 69 0.022755 1.250005 5/29/2026 12:42:32 AM 0.00 29.613 65.570 69 0.022761 1.250005 5/29/2026 12:43:32 AM 0.00 29.606 65.516 69 0.022755 1.250005 5/29/2026 12:44:32 AM 0.00 29.609 65.552 69 0.022755 1.250005 5/29/2026 12:45:32 AM 0.00 29.613 65.588 69 0.022755 1.250005 5/29/2026 12:46:32 AM 0.00 29.602 65.588 69 0.022755 1.250005 5/29/2026 12:47:32 AM 0.00 29.604 65.624 69 0.022755 1.250005 5/29/2026 12:48:32 AM 0.00 29.616 65.552 69 0.022755 1.250004 5/29/2026 12:49:32 AM 0.00 29.602 65.588 69 0.022749 1.250004 5/29/2026 12:50:32 AM 0.00 29.609 65.552 69 0.022755 1.250004 5/29/2026 12:51:32 AM 0.00 29.607 65.588 69 0.022755 1.250004 5/29/2026 12:52:32 AM 0.00 29.601 65.552 69 0.022755 1.250005 5/29/2026 12:53:32 AM 0.00 29.607 65.552 69 0.022755 1.250005 5/29/2026 12:54:32 AM 0.00 29.602 65.570 69 0.022755 1.250004 5/29/2026 12:55:32 AM 0.00 29.604 65.552 69 0.022755 1.250005 5/29/2026 12:56:32 AM 0.00 29.610 65.570 69 0.022755 1.250004 5/29/2026 12:57:32 AM 0.00 29.595 65.552 69 0.022761 1.250004 5/29/2026 12:58:32 AM 0.00 29.604 65.552 69 0.022761 1.250004 5/29/2026 12:59:32 AM 0.00 29.594 65.516 69 0.022755 1.250004 5/29/2026 1:00:32 AM 0.00 29.596 65.498 69 0.022761 1.250004 5/29/2026 1:01:32 AM 0.00 29.606 65.516 69 0.022761 1.250004 5/29/2026 1:02:32 AM 0.00 29.600 65.534 69 0.022761 1.250004 5/29/2026 1:03:32 AM 0.00 29.606 65.588 69 0.022761 1.250004 5/29/2026 1:04:32 AM 0.00 29.606 65.534 69 0.022766 1.250003 5/29/2026 1:05:32 AM 0.00 29.601 65.552 69 0.022766 1.250003 5/29/2026 1:06:32 AM 0.00 29.598 65.552 69 0.022766 1.250003 5/29/2026 1:07:32 AM 0.00 29.598 65.552 70 0.022772 1.250003 5/29/2026 1:08:32 AM 0.00 29.608 65.516 69 0.022772 1.250003 5/29/2026 1:09:32 AM 0.00 29.617 65.516 69 0.022766 1.250003 5/29/2026 1:10:32 AM 0.00 29.603 65.516 70 0.022766 1.250002 5/29/2026 1:11:32 AM 0.00 29.609 65.552 69 0.022766 1.250002 5/29/2026 1:12:32 AM 0.00 29.606 65.516 69 0.022766 1.250003 5/29/2026 1:13:32 AM 0.00 29.600 65.516 69 0.022766 1.250003 5/29/2026 1:14:32 AM 0.00 29.599 65.552 70 0.022766 1.250003 5/29/2026 1:15:32 AM 0.00 29.599 65.570 69 0.022766 1.250003 5/29/2026 1:16:32 AM 0.00 29.608 65.498 69 0.022761 1.250003 5/29/2026 1:17:32 AM 0.00 29.605 65.570 69 0.022761 1.250003 5/29/2026 1:18:32 AM 0.00 29.600 65.534 69 0.022761 1.250003 5/29/2026 1:19:32 AM 0.00 29.594 65.606 70 0.022761 1.250003 5/29/2026 1:20:32 AM 0.00 29.594 65.588 70 0.022761 1.250003 5/29/2026 1:21:32 AM 0.00 29.583 65.498 69 0.022761 1.250003 5/29/2026 1:22:32 AM 0.00 29.600 65.534 70 0.022766 1.250003 5/29/2026 1:23:32 AM 0.00 29.598 65.552 69 0.022761 1.250004 5/29/2026 1:24:32 AM 0.00 29.599 65.498 70 0.022761 1.250004 5/29/2026 1:25:32 AM 0.00 29.603 65.516 70 0.022761 1.250003 5/29/2026 1:26:32 AM 0.00 29.601 65.462 70 0.022761 1.250003 5/29/2026 1:27:32 AM 0.00 29.593 65.480 70 0.022761 1.250004 5/29/2026 1:28:32 AM 0.00 29.611 65.606 70 0.022761 1.250004 5/29/2026 1:29:32 AM 0.00 29.602 65.570 70 0.022761 1.250004 5/29/2026 1:30:32 AM 0.00 29.599 65.480 70 0.022761 1.250004 5/29/2026 1:31:32 AM 0.00 29.608 65.588 70 0.022755 1.250004 5/29/2026 1:32:32 AM 0.00 29.602 65.570 70 0.022755 1.250004 5/29/2026 1:33:32 AM 0.00 29.611 65.516 70 0.022755 1.250004 5/29/2026 1:34:32 AM 0.00 29.589 65.498 70 0.022755 1.250004 5/29/2026 1:35:32 AM 0.00 29.593 65.498 70 0.022755 1.250004 5/29/2026 1:36:32 AM 0.00 29.601 65.462 70 0.022755 1.250005 5/29/2026 1:37:32 AM 0.00 29.605 65.552 70 0.022755 1.250005 5/29/2026 1:38:32 AM 0.00 29.586 65.588 70 0.022749 1.250005 5/29/2026 1:39:32 AM 0.00 29.588 65.498 70 0.022749 1.250005 5/29/2026 1:40:32 AM 0.00 29.598 65.534 70 0.022749 1.250005 5/29/2026 1:41:32 AM 0.00 29.606 65.534 70 0.022749 1.250005 5/29/2026 1:42:32 AM 0.00 29.601 65.552 70 0.022749 1.250005 5/29/2026 1:43:32 AM 0.00 29.600 65.516 70 0.022743 1.250005 5/29/2026 1:44:32 AM 0.00 29.594 65.498 70 0.022749 1.250005 5/29/2026 1:45:32 AM 0.00 29.603 65.516 70 0.022749 1.250005 5/29/2026 1:46:32 AM 0.00 29.594 65.498 70 0.022749 1.250005 5/29/2026 1:47:32 AM 0.00 29.585 65.552 70 0.022749 1.250005 5/29/2026 1:48:32 AM 0.00 29.590 65.552 70 0.022749 1.250005 5/29/2026 1:49:32 AM 0.00 29.599 65.498 70 0.022749 1.250005 5/29/2026 1:50:32 AM 0.00 29.593 65.480 70 0.022749 1.250005 5/29/2026 1:51:32 AM 0.00 29.606 65.552 70 0.022749 1.250004 5/29/2026 1:52:32 AM 0.00 29.605 65.498 70 0.022749 1.250005 5/29/2026 1:53:32 AM 0.00 29.603 65.498 70 0.022749 1.250005 5/29/2026 1:54:32 AM 0.00 29.600 65.498 70 0.022749 1.250004 5/29/2026 1:55:32 AM 0.00 29.592 65.498 70 0.022755 1.250005 5/29/2026 1:56:32 AM 0.00 29.585 65.480 70 0.022755 1.250004 5/29/2026 1:57:32 AM 0.00 29.603 65.516 70 0.022755 1.250004 5/29/2026 1:58:32 AM 0.00 29.603 65.498 70 0.022755 1.250004 5/29/2026 1:59:32 AM 0.00 29.594 65.588 70 0.022755 1.250004 5/29/2026 2:00:32 AM 0.00 29.598 65.444 70 0.022755 1.250004 5/29/2026 2:01:32 AM 0.00 29.601 65.552 70 0.022761 1.250004 5/29/2026 2:02:32 AM 0.00 29.589 65.516 70 0.022761 1.250005 5/29/2026 2:03:32 AM 0.00 29.599 65.480 70 0.022761 1.250004 5/29/2026 2:04:32 AM 0.00 29.600 65.534 70 0.022766 1.250004 5/29/2026 2:05:32 AM 0.00 29.597 65.516 70 0.022766 1.250004 5/29/2026 2:06:32 AM 0.00 29.597 65.444 70 0.022766 1.250003 5/29/2026 2:07:32 AM 0.00 29.599 65.480 70 0.022766 1.250003 5/29/2026 2:08:32 AM 0.00 29.596 65.498 70 0.022772 1.250003 5/29/2026 2:09:32 AM 0.00 29.594 65.516 70 0.022766 1.250003 5/29/2026 2:10:32 AM 0.00 29.582 65.462 70 0.022766 1.250002 5/29/2026 2:11:32 AM 0.00 29.587 65.444 70 0.022766 1.250002 5/29/2026 2:12:32 AM 0.00 29.587 65.534 70 0.022772 1.250002 5/29/2026 2:13:32 AM 0.00 29.591 65.552 70 0.022766 1.250002 5/29/2026 2:14:32 AM 0.00 29.598 65.534 70 0.022766 1.250003 5/29/2026 2:15:32 AM 0.00 29.599 65.552 70 0.022766 1.250003 5/29/2026 2:16:32 AM 0.00 29.602 65.552 70 0.022766 1.250003 5/29/2026 2:17:32 AM 0.00 29.593 65.570 70 0.022766 1.250003 5/29/2026 2:18:32 AM 0.00 29.596 65.498 70 0.022766 1.250003 5/29/2026 2:19:32 AM 0.00 29.587 65.444 70 0.022766 1.250003 5/29/2026 2:20:32 AM 0.00 29.587 65.534 70 0.022766 1.250003 5/29/2026 2:21:32 AM 0.00 29.600 65.516 70 0.022766 1.250003 5/29/2026 2:22:32 AM 0.00 29.587 65.444 70 0.022766 1.250003 5/29/2026 2:23:32 AM 0.00 29.598 65.462 70 0.022766 1.250003 5/29/2026 2:24:32 AM 0.00 29.604 65.444 70 0.022766 1.250003 5/29/2026 2:25:32 AM 0.00 29.594 65.516 70 0.022766 1.250003 5/29/2026 2:26:32 AM 0.00 29.599 65.480 70 0.022766 1.250003 5/29/2026 2:27:32 AM 0.00 29.587 65.444 70 0.022766 1.250003 5/29/2026 2:28:32 AM 0.00 29.606 65.498 70 0.022766 1.250003 5/29/2026 2:29:32 AM 0.00 29.582 65.552 70 0.022766 1.250003 5/29/2026 2:30:32 AM 0.00 29.596 65.480 70 0.022761 1.250003 5/29/2026 2:31:32 AM 0.00 29.600 65.498 70 0.022766 1.250004 5/29/2026 2:32:32 AM 0.00 29.584 65.462 70 0.022761 1.250004 5/29/2026 2:33:32 AM 0.00 29.585 65.498 70 0.022761 1.250003 5/29/2026 2:34:32 AM 0.00 29.589 65.426 70 0.022761 1.250003 5/29/2026 2:35:32 AM 0.00 29.596 65.480 70 0.022761 1.250004 5/29/2026 2:36:32 AM 0.00 29.587 65.444 70 0.022761 1.250004 5/29/2026 2:37:32 AM 0.00 29.595 65.444 70 0.022761 1.250004 5/29/2026 2:38:32 AM 0.00 29.602 65.498 70 0.022761 1.250004 5/29/2026 2:39:32 AM 0.00 29.580 65.444 70 0.022755 1.250004 5/29/2026 2:40:32 AM 0.00 29.595 65.462 70 0.022761 1.250005 5/29/2026 2:41:32 AM 0.00 29.592 65.426 70 0.022761 1.250004 5/29/2026 2:42:32 AM 0.00 29.588 65.552 70 0.022761 1.250004 5/29/2026 2:43:32 AM 0.00 29.599 65.426 70 0.022761 1.250004 5/29/2026 2:44:32 AM 0.00 29.580 65.480 70 0.022761 1.250004 5/29/2026 2:45:32 AM 0.00 29.595 65.462 70 0.022761 1.250004 5/29/2026 2:46:32 AM 0.00 29.574 65.408 70 0.022761 1.250004 5/29/2026 2:47:32 AM 0.00 29.589 65.426 70 0.022761 1.250004 5/29/2026 2:48:32 AM 0.00 29.595 65.444 70 0.022755 1.250004 5/29/2026 2:49:32 AM 0.00 29.593 65.444 70 0.022755 1.250004 5/29/2026 2:50:32 AM 0.00 29.589 65.426 70 0.022761 1.250003 5/29/2026 2:51:32 AM 0.00 29.580 65.498 70 0.022761 1.250003 5/29/2026 2:52:32 AM 0.00 29.585 65.408 70 0.022761 1.250004 5/29/2026 2:53:32 AM 0.00 29.594 65.444 70 0.022761 1.250004 5/29/2026 2:54:32 AM 0.00 29.578 65.426 70 0.022761 1.250004 5/29/2026 2:55:32 AM 0.00 29.586 65.498 70 0.022761 1.250004 5/29/2026 2:56:32 AM 0.00 29.595 65.444 70 0.022766 1.250004 5/29/2026 2:57:32 AM 0.00 29.575 65.516 70 0.022766 1.250003 5/29/2026 2:58:32 AM 0.00 29.574 65.390 70 0.022766 1.250003 5/29/2026 2:59:32 AM 0.00 29.583 65.498 70 0.022766 1.250003 5/29/2026 3:00:32 AM 0.00 29.593 65.390 70 0.022766 1.250003 5/29/2026 3:01:32 AM 0.00 29.585 65.480 70 0.022766 1.250003 5/29/2026 3:02:32 AM 0.00 29.590 65.462 70 0.022772 1.250003 5/29/2026 3:03:32 AM 0.00 29.583 65.390 70 0.022772 1.250003 5/29/2026 3:04:32 AM 0.00 29.584 65.444 70 0.022772 1.250003 5/29/2026 3:05:32 AM 0.00 29.584 65.462 70 0.022778 1.250003 5/29/2026 3:06:32 AM 0.00 29.584 65.444 70 0.022778 1.250002 5/29/2026 3:07:32 AM 0.00 29.592 65.444 70 0.022778 1.250002 5/29/2026 3:08:32 AM 0.00 29.577 65.390 70 0.022778 1.250002 5/29/2026 3:09:32 AM 0.00 29.585 65.390 70 0.022778 1.250002 5/29/2026 3:10:32 AM 0.00 29.579 65.444 70 0.022778 1.250002 5/29/2026 3:11:32 AM 0.00 29.597 65.444 70 0.022778 1.250001 5/29/2026 3:12:32 AM 0.00 29.600 65.372 70 0.022784 1.250001 5/29/2026 3:13:32 AM 0.00 29.585 65.408 70 0.022778 1.250002 5/29/2026 3:14:32 AM 0.00 29.588 65.390 70 0.022778 1.250002 5/29/2026 3:15:32 AM 0.00 29.593 65.408 70 0.022778 1.250002 5/29/2026 3:16:32 AM 0.00 29.575 65.318 70 0.022778 1.250002 5/29/2026 3:17:32 AM 0.00 29.590 65.444 70 0.022778 1.250002 5/29/2026 3:18:32 AM 0.00 29.593 65.462 70 0.022778 1.250002 5/29/2026 3:19:32 AM 0.00 29.577 65.390 70 0.022778 1.250001 5/29/2026 3:20:32 AM 0.00 29.600 65.372 70 0.022784 1.250002 5/29/2026 3:21:32 AM 0.00 29.576 65.462 70 0.022778 1.250002 5/29/2026 3:22:32 AM 0.00 29.583 65.390 70 0.022778 1.250002 5/29/2026 3:23:32 AM 0.00 29.582 65.444 70 0.022778 1.250002 5/29/2026 3:24:32 AM 0.00 29.589 65.426 70 0.022778 1.250002 5/29/2026 3:25:32 AM 0.00 29.579 65.444 70 0.022778 1.250002 5/29/2026 3:26:32 AM 0.00 29.600 65.354 70 0.022778 1.250002 5/29/2026 3:27:32 AM 0.00 29.582 65.372 70 0.022778 1.250002 5/29/2026 3:28:32 AM 0.00 29.579 65.372 70 0.022778 1.250002 5/29/2026 3:29:32 AM 0.00 29.593 65.462 70 0.022778 1.250002 5/29/2026 3:30:32 AM 0.00 29.579 65.372 70 0.022778 1.250002 5/29/2026 3:31:32 AM 0.00 29.597 65.444 70 0.022772 1.250002 5/29/2026 3:32:32 AM 0.00 29.578 65.426 70 0.022772 1.250002 5/29/2026 3:33:32 AM 0.00 29.596 65.408 70 0.022772 1.250002 5/29/2026 3:34:32 AM 0.00 29.592 65.318 70 0.022772 1.250002 5/29/2026 3:35:32 AM 0.00 29.590 65.390 70 0.022772 1.250002 5/29/2026 3:36:32 AM 0.00 29.589 65.354 70 0.022772 1.250003 5/29/2026 3:37:32 AM 0.00 29.593 65.372 70 0.022766 1.250003 5/29/2026 3:38:32 AM 0.00 29.583 65.498 70 0.022766 1.250004 5/29/2026 3:39:32 AM 0.00 29.593 65.354 70 0.022766 1.250004 5/29/2026 3:40:32 AM 0.00 29.580 65.426 70 0.022761 1.250004 5/29/2026 3:41:32 AM 0.00 29.577 65.390 70 0.022766 1.250003 5/29/2026 3:42:32 AM 0.00 29.594 65.354 70 0.022766 1.250003 5/29/2026 3:43:32 AM 0.00 29.592 65.300 70 0.022766 1.250003 5/29/2026 3:44:32 AM 0.00 29.579 65.354 70 0.022761 1.250004 5/29/2026 3:45:32 AM 0.00 29.573 65.372 70 0.022761 1.250004 5/29/2026 3:46:32 AM 0.00 29.580 65.426 70 0.022761 1.250004 5/29/2026 3:47:32 AM 0.00 29.606 65.444 70 0.022761 1.250003 5/29/2026 3:48:32 AM 0.00 29.591 65.390 70 0.022761 1.250003 5/29/2026 3:49:32 AM 0.00 29.577 65.390 70 0.022766 1.250003 5/29/2026 3:50:32 AM 0.00 29.592 65.354 70 0.022766 1.250003 5/29/2026 3:51:32 AM 0.00 29.570 65.354 70 0.022766 1.250003 5/29/2026 3:52:32 AM 0.00 29.575 65.318 70 0.022766 1.250003 5/29/2026 3:53:32 AM 0.00 29.599 65.390 70 0.022766 1.250003 5/29/2026 3:54:32 AM 0.00 29.589 65.444 70 0.022766 1.250003 5/29/2026 3:55:32 AM 0.00 29.587 65.372 70 0.022766 1.250003 5/29/2026 3:56:32 AM 0.00 29.594 65.354 70 0.022766 1.250003 5/29/2026 3:57:32 AM 0.00 29.585 65.390 70 0.022766 1.250003 5/29/2026 3:58:32 AM 0.00 29.586 65.426 70 0.022766 1.250003 5/29/2026 3:59:32 AM 0.00 29.586 65.336 70 0.022772 1.250003 5/29/2026 4:00:32 AM 0.00 29.593 65.354 70 0.022772 1.250004 5/29/2026 4:01:32 AM 0.00 29.597 65.444 70 0.022766 1.250003 5/29/2026 4:02:32 AM 0.00 29.599 65.318 70 0.022772 1.250003 5/29/2026 4:03:32 AM 0.00 29.593 65.390 70 0.022772 1.250003 5/29/2026 4:04:32 AM 0.00 29.591 65.390 70 0.022772 1.250003 5/29/2026 4:05:32 AM 0.00 29.599 65.426 70 0.022772 1.250003 5/29/2026 4:06:32 AM 0.00 29.597 65.426 70 0.022772 1.250003 5/29/2026 4:07:32 AM 0.00 29.606 65.336 70 0.022772 1.250003 5/29/2026 4:08:32 AM 0.00 29.593 65.282 70 0.022772 1.250002 5/29/2026 4:09:32 AM 0.00 29.598 65.264 70 0.022772 1.250002 5/29/2026 4:10:32 AM 0.00 29.602 65.300 70 0.022766 1.250003 5/29/2026 4:11:32 AM 0.00 29.593 65.282 70 0.022766 1.250002 5/29/2026 4:12:32 AM 0.00 29.592 65.336 70 0.022766 1.250003 5/29/2026 4:13:32 AM 0.00 29.583 65.336 70 0.022766 1.250003 5/29/2026 4:14:32 AM 0.00 29.591 65.300 70 0.022766 1.250003 5/29/2026 4:15:32 AM 0.00 29.593 65.390 70 0.022766 1.250003 5/29/2026 4:16:32 AM 0.00 29.593 65.372 70 0.022766 1.250003 5/29/2026 4:17:32 AM 0.00 29.597 65.444 70 0.022766 1.250003 5/29/2026 4:18:32 AM 0.00 29.599 65.300 70 0.022766 1.250003 5/29/2026 4:19:32 AM 0.00 29.595 65.372 70 0.022766 1.250003 5/29/2026 4:20:32 AM 0.00 29.594 65.336 70 0.022761 1.250003 5/29/2026 4:21:32 AM 0.00 29.601 65.354 70 0.022766 1.250003 5/29/2026 4:22:32 AM 0.00 29.606 65.336 70 0.022766 1.250003 5/29/2026 4:23:32 AM 0.00 29.606 65.336 70 0.022766 1.250003 5/29/2026 4:24:32 AM 0.00 29.604 65.282 70 0.022766 1.250003 5/29/2026 4:25:32 AM 0.00 29.605 65.300 70 0.022766 1.250003 5/29/2026 4:26:32 AM 0.00 29.594 65.300 70 0.022766 1.250003 5/29/2026 4:27:32 AM 0.00 29.602 65.300 70 0.022766 1.250003 5/29/2026 4:28:32 AM 0.00 29.598 65.354 70 0.022766 1.250003 5/29/2026 4:29:32 AM 0.00 29.602 65.390 70 0.022766 1.250003 5/29/2026 4:30:32 AM 0.00 29.596 65.390 70 0.022766 1.250003 5/29/2026 4:31:32 AM 0.00 29.601 65.354 70 0.022766 1.250003 5/29/2026 4:32:32 AM 0.00 29.604 65.390 70 0.022761 1.250003 5/29/2026 4:33:32 AM 0.00 29.595 65.282 70 0.022761 1.250004 5/29/2026 4:34:32 AM 0.00 29.586 65.336 70 0.022761 1.250004 5/29/2026 4:35:32 AM 0.00 29.602 65.300 70 0.022761 1.250004 5/29/2026 4:36:32 AM 0.00 29.601 65.354 70 0.022761 1.250004 5/29/2026 4:37:32 AM 0.00 29.600 65.354 70 0.022761 1.250004 5/29/2026 4:38:32 AM 0.00 29.597 65.300 70 0.022755 1.250005 5/29/2026 4:39:32 AM 0.00 29.598 65.246 70 0.022755 1.250005 5/29/2026 4:40:32 AM 0.00 29.597 65.318 70 0.022755 1.250005 5/29/2026 4:41:32 AM 0.00 29.597 65.354 70 0.022749 1.250005 5/29/2026 4:42:32 AM 0.00 29.592 65.318 70 0.022755 1.250005 5/29/2026 4:43:32 AM 0.00 29.598 65.354 70 0.022749 1.250005 5/29/2026 4:44:32 AM 0.00 29.604 65.282 70 0.022749 1.250005 5/29/2026 4:45:32 AM 0.00 29.598 65.264 70 0.022749 1.250005 5/29/2026 4:46:32 AM 0.00 29.601 65.282 71 0.022749 1.250005 5/29/2026 4:47:32 AM 0.00 29.598 65.264 70 0.022749 1.250005 5/29/2026 4:48:32 AM 0.00 29.590 65.372 70 0.022749 1.250005 5/29/2026 4:49:32 AM 0.00 29.610 65.300 70 0.022749 1.250005 5/29/2026 4:50:32 AM 0.00 29.610 65.300 70 0.022749 1.250004 5/29/2026 4:51:32 AM 0.00 29.594 65.300 71 0.022749 1.250004 5/29/2026 4:52:32 AM 0.00 29.598 65.264 70 0.022749 1.250005 5/29/2026 4:53:32 AM 0.00 29.608 65.372 70 0.022749 1.250005 5/29/2026 4:54:32 AM 0.00 29.603 65.354 70 0.022749 1.250005 5/29/2026 4:55:32 AM 0.00 29.595 65.282 70 0.022749 1.250005 5/29/2026 4:56:32 AM 0.00 29.594 65.246 70 0.022749 1.250005 5/29/2026 4:57:32 AM 0.00 29.590 65.246 71 0.022749 1.250005 5/29/2026 4:58:32 AM 0.00 29.607 65.318 70 0.022755 1.250004 5/29/2026 4:59:32 AM 0.00 29.601 65.354 71 0.022755 1.250005 5/29/2026 5:00:32 AM 0.00 29.612 65.282 71 0.022755 1.250005 5/29/2026 5:01:32 AM 0.00 29.603 65.264 70 0.022755 1.250005 5/29/2026 5:02:32 AM 0.00 29.593 65.354 70 0.022761 1.250004 5/29/2026 5:03:32 AM 0.00 29.611 65.372 70 0.022761 1.250004 5/29/2026 5:04:32 AM 0.00 29.586 65.318 70 0.022761 1.250004 5/29/2026 5:05:32 AM 0.00 29.603 65.336 70 0.022761 1.250004 5/29/2026 5:06:32 AM 0.00 29.598 65.246 70 0.022761 1.250004 5/29/2026 5:07:32 AM 0.00 29.602 65.318 70 0.022761 1.250004 5/29/2026 5:08:32 AM 0.00 29.612 65.354 71 0.022761 1.250004 5/29/2026 5:09:32 AM 0.00 29.602 65.318 71 0.022761 1.250004 5/29/2026 5:10:32 AM 0.00 29.594 65.336 70 0.022761 1.250003 5/29/2026 5:11:32 AM 0.00 29.607 65.300 70 0.022761 1.250003 5/29/2026 5:12:32 AM 0.00 29.593 65.300 70 0.022755 1.250003 5/29/2026 5:13:32 AM 0.00 29.607 65.318 70 0.022755 1.250004 5/29/2026 5:14:32 AM 0.00 29.605 65.300 71 0.022755 1.250004 5/29/2026 5:15:32 AM 0.00 29.606 65.246 70 0.022755 1.250004 5/29/2026 5:16:32 AM 0.00 29.598 65.354 71 0.022755 1.250004 5/29/2026 5:17:32 AM 0.00 29.610 65.300 71 0.022755 1.250004 5/29/2026 5:18:32 AM 0.00 29.607 65.300 70 0.022755 1.250004 5/29/2026 5:19:32 AM 0.00 29.607 65.300 71 0.022761 1.250004 5/29/2026 5:20:32 AM 0.00 29.599 65.228 70 0.022755 1.250004 5/29/2026 5:21:32 AM 0.00 29.606 65.246 71 0.022761 1.250003 5/29/2026 5:22:32 AM 0.00 29.598 65.246 71 0.022761 1.250004 5/29/2026 5:23:32 AM 0.00 29.600 65.264 70 0.022761 1.250004 5/29/2026 5:24:32 AM 0.00 29.609 65.282 70 0.022761 1.250004 5/29/2026 5:25:32 AM 0.00 29.593 65.246 70 0.022761 1.250004 5/29/2026 5:26:32 AM 0.00 29.607 65.228 71 0.022755 1.250003 5/29/2026 5:27:32 AM 0.00 29.610 65.300 71 0.022755 1.250004 5/29/2026 5:28:32 AM 0.00 29.597 65.300 70 0.022755 1.250004 5/29/2026 5:29:32 AM 0.00 29.606 65.192 71 0.022755 1.250004 5/29/2026 5:30:32 AM 0.00 29.606 65.210 71 0.022755 1.250004 5/29/2026 5:31:32 AM 0.00 29.603 65.336 70 0.022755 1.250004 5/29/2026 5:32:32 AM 0.00 29.611 65.246 70 0.022755 1.250004 5/29/2026 5:33:32 AM 0.00 29.609 65.210 70 0.022755 1.250005 5/29/2026 5:34:32 AM 0.00 29.606 65.246 71 0.022755 1.250004 5/29/2026 5:35:32 AM 0.00 29.608 65.246 71 0.022755 1.250005 5/29/2026 5:36:32 AM 0.00 29.610 65.228 71 0.022755 1.250005 5/29/2026 5:37:32 AM 0.00 29.598 65.210 71 0.022755 1.250005 5/29/2026 5:38:32 AM 0.00 29.608 65.336 70 0.022749 1.250005 5/29/2026 5:39:32 AM 0.00 29.604 65.282 71 0.022749 1.250005 5/29/2026 5:40:32 AM 0.00 29.613 65.228 71 0.022755 1.250005 5/29/2026 5:41:32 AM 0.00 29.598 65.192 71 0.022749 1.250005 5/29/2026 5:42:32 AM 0.00 29.613 65.228 71 0.022749 1.250005 5/29/2026 5:43:32 AM 0.00 29.623 65.210 71 0.022749 1.250005 5/29/2026 5:44:32 AM 0.00 29.604 65.282 70 0.022749 1.250005 5/29/2026 5:45:32 AM 0.00 29.604 65.210 71 0.022749 1.250005 5/29/2026 5:46:32 AM 0.00 29.611 65.246 71 0.022749 1.250005 5/29/2026 5:47:32 AM 0.00 29.609 65.210 70 0.022749 1.250005 5/29/2026 5:48:32 AM 0.00 29.611 65.246 71 0.022749 1.250005 5/29/2026 5:49:32 AM 0.00 29.608 65.246 71 0.022749 1.250004 5/29/2026 5:50:32 AM 0.00 29.596 65.192 70 0.022749 1.250005 5/29/2026 5:51:32 AM 0.00 29.611 65.246 71 0.022749 1.250004 5/29/2026 5:52:32 AM 0.00 29.616 65.246 71 0.022755 1.250004 5/29/2026 5:53:32 AM 0.00 29.622 65.246 71 0.022755 1.250004 5/29/2026 5:54:32 AM 0.00 29.617 65.192 71 0.022755 1.250004 5/29/2026 5:55:32 AM 0.00 29.614 65.264 71 0.022755 1.250004 5/29/2026 5:56:32 AM 0.00 29.616 65.228 71 0.022761 1.250004 5/29/2026 5:57:32 AM 0.00 29.606 65.192 70 0.022755 1.250004 5/29/2026 5:58:32 AM 0.00 29.616 65.246 71 0.022761 1.250004 5/29/2026 5:59:32 AM 0.00 29.609 65.282 71 0.022761 1.250004 5/29/2026 6:00:32 AM 0.00 29.614 65.174 71 0.022761 1.250004 5/29/2026 6:01:32 AM 0.00 29.602 65.156 71 0.022761 1.250004 5/29/2026 6:02:32 AM 0.00 29.605 65.156 71 0.022766 1.250003 5/29/2026 6:03:32 AM 0.00 29.619 65.174 71 0.022766 1.250003 5/29/2026 6:04:32 AM 0.00 29.606 65.192 71 0.022766 1.250003 5/29/2026 6:05:32 AM 0.00 29.610 65.156 70 0.022766 1.250003 5/29/2026 6:06:32 AM 0.00 29.619 65.264 71 0.022772 1.250003 5/29/2026 6:07:32 AM 0.00 29.619 65.246 71 0.022772 1.250003 5/29/2026 6:08:32 AM 0.00 29.623 65.210 71 0.022778 1.250003 5/29/2026 6:09:32 AM 0.00 29.600 65.246 71 0.022772 1.250002 5/29/2026 6:10:32 AM 0.00 29.615 65.192 71 0.022772 1.250002 5/29/2026 6:11:32 AM 0.00 29.634 65.210 71 0.022772 1.250002 5/29/2026 6:12:32 AM 0.00 29.612 65.210 70 0.022772 1.250002 5/29/2026 6:13:32 AM 0.00 29.619 65.246 71 0.022772 1.250002 5/29/2026 6:14:32 AM 0.00 29.605 65.156 71 0.022772 1.250002 5/29/2026 6:15:32 AM 0.00 29.608 65.264 71 0.022778 1.250002 5/29/2026 6:16:32 AM 0.00 29.610 65.228 70 0.022778 1.250002 5/29/2026 6:17:32 AM 0.00 29.598 65.192 71 0.022772 1.250002 5/29/2026 6:18:32 AM 0.00 29.615 65.192 71 0.022772 1.250002 5/29/2026 6:19:32 AM 0.00 29.612 65.120 71 0.022778 1.250002 5/29/2026 6:20:32 AM 0.00 29.617 65.174 71 0.022778 1.250003 5/29/2026 6:21:32 AM 0.00 29.609 65.192 70 0.022778 1.250002 5/29/2026 6:22:32 AM 0.00 29.615 65.120 71 0.022778 1.250003 5/29/2026 6:23:32 AM 0.00 29.614 65.174 70 0.022772 1.250003 5/29/2026 6:24:32 AM 0.00 29.620 65.138 71 0.022778 1.250003 5/29/2026 6:25:32 AM 0.00 29.626 65.192 71 0.022772 1.250002 5/29/2026 6:26:32 AM 0.00 29.625 65.192 71 0.022778 1.250002 5/29/2026 6:27:32 AM 0.00 29.620 65.210 71 0.022778 1.250002 5/29/2026 6:28:32 AM 0.00 29.619 65.228 71 0.022778 1.250003 5/29/2026 6:29:32 AM 0.00 29.624 65.156 71 0.022772 1.250003 5/29/2026 6:30:32 AM 0.00 29.617 65.174 71 0.022778 1.250003 5/29/2026 6:31:32 AM 0.00 29.616 65.156 70 0.022772 1.250003 5/29/2026 6:32:32 AM 0.00 29.633 65.192 71 0.022778 1.250003 5/29/2026 6:33:32 AM 0.00 29.617 65.210 71 0.022772 1.250003 5/29/2026 6:34:32 AM 0.00 29.617 65.192 71 0.022772 1.250003 5/29/2026 6:35:32 AM 0.00 29.622 65.174 71 0.022772 1.250003 5/29/2026 6:36:32 AM 0.00 29.629 65.138 71 0.022772 1.250003 5/29/2026 6:37:32 AM 0.00 29.626 65.210 71 0.022772 1.250003 5/29/2026 6:38:32 AM 0.00 29.624 65.246 70 0.022772 1.250004 5/29/2026 6:39:32 AM 0.00 29.612 65.210 70 0.022772 1.250004 5/29/2026 6:40:32 AM 0.00 29.616 65.246 71 0.022772 1.250003 5/29/2026 6:41:32 AM 0.00 29.610 65.156 71 0.022772 1.250003 5/29/2026 6:42:32 AM 0.00 29.619 65.174 71 0.022772 1.250003 5/29/2026 6:43:32 AM 0.00 29.611 65.102 71 0.022772 1.250003 5/29/2026 6:44:32 AM 0.00 29.619 65.174 70 0.022772 1.250003 5/29/2026 6:45:32 AM 0.00 29.621 65.156 71 0.022772 1.250003 5/29/2026 6:46:32 AM 0.00 29.615 65.138 71 0.022772 1.250003 5/29/2026 6:47:32 AM 0.00 29.614 65.174 70 0.022772 1.250004 5/29/2026 6:48:32 AM 0.00 29.631 65.138 71 0.022766 1.250003 5/29/2026 6:49:32 AM 0.00 29.620 65.210 71 0.022766 1.250003 5/29/2026 6:50:32 AM 0.00 29.617 65.138 71 0.022766 1.250003 5/29/2026 6:51:32 AM 0.00 29.610 65.156 71 0.022772 1.250003 5/29/2026 6:52:32 AM 0.00 29.628 65.174 71 0.022772 1.250003 5/29/2026 6:53:32 AM 0.00 29.609 65.120 71 0.022772 1.250003 5/29/2026 6:54:32 AM 0.00 29.615 65.102 71 0.022772 1.250003 5/29/2026 6:55:32 AM 0.00 29.624 65.156 71 0.022766 1.250003 5/29/2026 6:56:32 AM 0.00 29.623 65.138 71 0.022766 1.250003 5/29/2026 6:57:32 AM 0.00 29.620 65.138 70 0.022772 1.250003 5/29/2026 6:58:32 AM 0.00 29.611 65.174 71 0.022772 1.250003 5/29/2026 6:59:32 AM 0.00 29.620 65.120 71 0.022772 1.250003 5/29/2026 7:00:32 AM 0.00 29.609 65.102 70 0.022778 1.250003 5/29/2026 7:01:32 AM 0.00 29.619 65.156 70 0.022772 1.250003 5/29/2026 7:02:32 AM 0.00 29.614 65.174 70 0.022772 1.250003 5/29/2026 7:03:32 AM 0.00 29.627 65.156 70 0.022778 1.250002 5/29/2026 7:04:32 AM 0.00 29.606 65.102 70 0.022778 1.250002 5/29/2026 7:05:32 AM 0.00 29.613 65.048 71 0.022778 1.250002 5/29/2026 7:06:32 AM 0.00 29.610 65.156 70 0.022778 1.250002 5/29/2026 7:07:32 AM 0.00 29.617 65.192 70 0.022778 1.250002 5/29/2026 7:08:32 AM 0.00 29.624 65.084 70 0.022784 1.250002 5/29/2026 7:09:32 AM 0.00 29.617 65.120 71 0.022784 1.250002 5/29/2026 7:10:32 AM 0.00 29.621 65.066 70 0.022784 1.250001 5/29/2026 7:11:32 AM 0.00 29.620 65.102 70 0.022784 1.250001 5/29/2026 7:12:32 AM 0.00 29.620 65.138 71 0.022778 1.250001 5/29/2026 7:13:32 AM 0.00 29.635 65.156 70 0.022778 1.250001 5/29/2026 7:14:32 AM 0.00 29.633 65.102 71 0.022784 1.250001 5/29/2026 7:15:32 AM 0.00 29.627 65.066 70 0.022778 1.250002 5/29/2026 7:16:32 AM 0.00 29.616 65.048 70 0.022784 1.250002 5/29/2026 7:17:32 AM 0.00 29.623 65.120 70 0.022778 1.250002 5/29/2026 7:18:32 AM 0.00 29.624 65.084 70 0.022778 1.250002 5/29/2026 7:19:32 AM 0.00 29.620 65.120 71 0.022778 1.250002 5/29/2026 7:20:32 AM 0.00 29.631 65.066 71 0.022778 1.250002 5/29/2026 7:21:32 AM 0.00 29.613 65.048 70 0.022784 1.250002 5/29/2026 7:22:32 AM 0.00 29.620 65.120 70 0.022778 1.250002 5/29/2026 7:23:32 AM 0.00 29.623 65.048 70 0.022778 1.250002 5/29/2026 7:24:32 AM 0.00 29.631 65.048 70 0.022778 1.250002 5/29/2026 7:25:32 AM 0.00 29.629 65.048 70 0.022778 1.250002 5/29/2026 7:26:32 AM 0.00 29.634 65.048 70 0.022778 1.250002 5/29/2026 7:27:32 AM 0.00 29.635 65.084 70 0.022778 1.250002 5/29/2026 7:28:32 AM 0.00 29.627 65.084 70 0.022778 1.250002 5/29/2026 7:29:32 AM 0.00 29.633 65.102 71 0.022772 1.250001 5/29/2026 7:30:32 AM 0.00 29.629 65.048 70 0.022778 1.250003 5/29/2026 7:31:32 AM 0.00 29.639 65.030 70 0.022772 1.250003 5/29/2026 7:32:32 AM 0.00 29.619 65.084 70 0.022772 1.250003 5/29/2026 7:33:32 AM 0.00 29.627 65.066 70 0.022766 1.250003 5/29/2026 7:34:32 AM 0.00 29.630 65.012 70 0.022766 1.250003 5/29/2026 7:35:32 AM 0.00 29.635 65.012 70 0.022772 1.250004 5/29/2026 7:36:32 AM 0.00 29.627 65.084 70 0.022766 1.250003 5/29/2026 7:37:32 AM 0.00 29.634 65.066 70 0.022766 1.250004 5/29/2026 7:38:32 AM 0.00 29.637 65.048 70 0.022761 1.250004 5/29/2026 7:39:32 AM 0.00 29.630 65.066 70 0.022766 1.250004 5/29/2026 7:40:32 AM 0.00 29.630 65.012 70 0.022766 1.250004 5/29/2026 7:41:32 AM 0.00 29.631 65.048 70 0.022766 1.250004 5/29/2026 7:42:32 AM 0.00 29.635 65.012 70 0.022766 1.250004 5/29/2026 7:43:32 AM 0.00 29.638 65.012 70 0.022766 1.250004 5/29/2026 7:44:32 AM 0.00 29.631 64.976 70 0.022755 1.250001 5/29/2026 7:45:32 AM 0.00 29.634 65.066 70 0.022761 1.250004 5/29/2026 7:46:32 AM 0.00 29.632 65.012 70 0.022761 1.250004 5/29/2026 7:47:32 AM 0.00 29.631 65.066 70 0.022761 1.250004 5/29/2026 7:48:32 AM 0.00 29.635 65.012 70 0.022755 1.250004 5/29/2026 7:49:32 AM 0.00 29.634 64.976 70 0.022755 1.250004 5/29/2026 7:50:32 AM 0.00 29.645 65.066 70 0.022755 1.250003 5/29/2026 7:51:32 AM 0.00 29.630 65.012 70 0.022761 1.250004 5/29/2026 7:52:32 AM 0.00 29.637 65.048 70 0.022761 1.250004 5/29/2026 7:53:32 AM 0.00 29.650 65.030 70 0.022761 1.250004 5/29/2026 7:54:32 AM 0.00 29.637 65.066 70 0.022761 1.250005 5/29/2026 7:55:32 AM 0.00 29.637 64.976 70 0.022761 1.250004 5/29/2026 7:56:32 AM 0.00 29.637 65.048 70 0.022761 1.250004 5/29/2026 7:57:32 AM 0.00 29.630 65.012 70 0.022761 1.250004 5/29/2026 7:58:32 AM 0.00 29.636 65.030 70 0.022761 1.250005 5/29/2026 7:59:32 AM 0.00 29.640 65.048 70 0.022761 1.250006 5/29/2026 8:00:32 AM 0.00 29.643 65.012 70 0.022761 1.250003 5/29/2026 8:01:32 AM 0.00 29.651 65.048 70 0.022766 1.250003 5/29/2026 8:02:32 AM 0.00 29.643 65.048 70 0.022772 1.250003 5/29/2026 8:03:32 AM 0.00 29.640 65.048 70 0.022772 1.250003 5/29/2026 8:04:32 AM 0.00 29.645 64.976 70 0.022772 1.250003 5/29/2026 8:05:32 AM 0.00 29.643 65.048 70 0.022778 1.250003 5/29/2026 8:06:32 AM 0.00 29.645 64.976 70 0.022772 1.250003 5/29/2026 8:07:32 AM 0.00 29.653 65.048 70 0.022778 1.250003 5/29/2026 8:08:32 AM 0.00 29.638 64.994 70 0.022778 1.250003 5/29/2026 8:09:32 AM 0.00 29.629 64.976 70 0.022772 1.250003 5/29/2026 8:10:32 AM 0.00 29.638 65.012 70 0.022778 1.250002 5/29/2026 8:11:32 AM 0.00 29.637 64.976 70 0.022778 1.250002 5/29/2026 8:12:32 AM 0.00 29.631 65.048 70 0.022778 1.250002 5/29/2026 8:13:32 AM 0.00 29.643 65.048 70 0.022772 1.250002 5/29/2026 8:14:32 AM 0.00 29.647 65.048 70 0.022778 1.250001 5/29/2026 8:15:32 AM 0.00 29.638 64.994 70 0.022778 1.250002 5/29/2026 8:16:32 AM 0.00 29.638 64.994 70 0.022772 1.250003 5/29/2026 8:17:32 AM 0.00 29.646 64.994 70 0.022772 1.250003 5/29/2026 8:18:32 AM 0.00 29.640 64.976 70 0.022772 1.250003 5/29/2026 8:19:32 AM 0.00 29.653 65.030 70 0.022772 1.250003 5/29/2026 8:20:32 AM 0.00 29.636 65.030 70 0.022772 1.250003 5/29/2026 8:21:32 AM 0.00 29.644 65.030 70 0.022772 1.250003 5/29/2026 8:22:32 AM 0.00 29.649 65.012 70 0.022772 1.250003 5/29/2026 8:23:32 AM 0.00 29.648 64.994 70 0.022772 1.250003 5/29/2026 8:24:32 AM 0.00 29.631 64.958 70 0.022772 1.250003 5/29/2026 8:25:32 AM 0.00 29.631 64.976 70 0.022772 1.250003 5/29/2026 8:26:32 AM 0.00 29.643 65.048 70 0.022772 1.250003 5/29/2026 8:27:32 AM 0.00 29.631 64.958 70 0.022766 1.250003 5/29/2026 8:28:32 AM 0.00 29.635 64.994 70 0.022766 1.250004 5/29/2026 8:29:32 AM 0.00 29.634 64.958 70 0.022761 1.250002 5/29/2026 8:30:32 AM 0.00 29.637 64.958 70 0.022766 1.250004 5/29/2026 8:31:32 AM 0.00 29.646 64.994 70 0.022761 1.250004 5/29/2026 8:32:32 AM 0.00 29.637 64.976 70 0.022761 1.250004 5/29/2026 8:33:32 AM 0.00 29.647 65.030 70 0.022755 1.250004 5/29/2026 8:34:32 AM 0.00 29.649 65.012 70 0.022761 1.250004 5/29/2026 8:35:32 AM 0.00 29.631 64.940 70 0.022755 1.250005 5/29/2026 8:36:32 AM 0.00 29.640 64.958 70 0.022755 1.250004 5/29/2026 8:37:32 AM 0.00 29.634 64.958 70 0.022761 1.250005 5/29/2026 8:38:32 AM 0.00 29.631 64.940 70 0.022755 1.250005 5/29/2026 8:39:32 AM 0.00 29.634 64.940 70 0.022755 1.250005 5/29/2026 8:40:32 AM 0.00 29.645 64.958 70 0.022755 1.250005 5/29/2026 8:41:32 AM 0.00 29.630 64.958 70 0.022755 1.250005 5/29/2026 8:42:32 AM 0.00 29.644 65.030 70 0.022755 1.250005 5/29/2026 8:43:32 AM 0.00 29.644 65.030 70 0.022755 1.250005 5/29/2026 8:44:32 AM 0.00 29.633 65.030 70 0.022755 1.250005 5/29/2026 8:45:32 AM 0.00 29.653 65.030 70 0.022749 1.250005 5/29/2026 8:46:32 AM 0.00 29.643 65.012 70 0.022749 1.250006 5/29/2026 8:47:32 AM 0.00 29.648 64.958 70 0.022749 1.250005 5/29/2026 8:48:32 AM 0.00 29.645 64.958 70 0.022749 1.250005 5/29/2026 8:49:32 AM 0.00 29.646 65.012 70 0.022749 1.250005 5/29/2026 8:50:32 AM 0.00 29.650 65.030 70 0.022749 1.250005 5/29/2026 8:51:32 AM 0.00 29.650 65.030 70 0.022755 1.250004 5/29/2026 8:52:32 AM 0.00 29.652 65.012 70 0.022755 1.250005 5/29/2026 8:53:32 AM 0.00 29.643 64.940 70 0.022755 1.250005 5/29/2026 8:54:32 AM 0.00 29.648 64.958 70 0.022755 1.250005 5/29/2026 8:55:32 AM 0.00 29.643 64.976 70 0.022755 1.250005 5/29/2026 8:56:32 AM 0.00 29.654 65.012 70 0.022755 1.250005 5/29/2026 8:57:32 AM 0.00 29.647 64.940 70 0.022761 1.250005 5/29/2026 8:58:32 AM 0.00 29.651 64.958 70 0.022761 1.250005 5/29/2026 8:59:32 AM 0.00 29.646 65.012 70 0.022761 1.250007 5/29/2026 9:00:32 AM 0.00 29.643 64.976 70 0.022766 1.250003 5/29/2026 9:01:32 AM 0.00 29.654 65.012 70 0.022766 1.250004 5/29/2026 9:02:32 AM 0.00 29.643 64.958 70 0.022766 1.250004 5/29/2026 9:03:32 AM 0.00 29.643 64.958 70 0.022766 1.250003 5/29/2026 9:04:32 AM 0.00 29.646 65.012 70 0.022766 1.250003 5/29/2026 9:05:32 AM 0.00 29.645 64.958 70 0.022766 1.250003 5/29/2026 9:06:32 AM 0.00 29.648 64.994 70 0.022772 1.250003 5/29/2026 9:07:32 AM 0.00 29.648 64.958 70 0.022772 1.250003 5/29/2026 9:08:32 AM 0.00 29.652 65.012 70 0.022778 1.250003 5/29/2026 9:09:32 AM 0.00 29.665 64.994 70 0.022778 1.250003 5/29/2026 9:10:32 AM 0.00 29.653 64.940 70 0.022778 1.250002 5/29/2026 9:11:32 AM 0.00 29.648 64.958 70 0.022772 1.250002 5/29/2026 9:12:32 AM 0.00 29.651 64.958 70 0.022772 1.250002 5/29/2026 9:13:32 AM 0.00 29.664 64.940 70 0.022778 1.250002 5/29/2026 9:14:32 AM 0.00 29.658 64.940 70 0.022778 1.250002 5/29/2026 9:15:32 AM 0.00 29.661 64.922 70 0.022772 1.250002 5/29/2026 9:16:32 AM 0.00 29.657 65.012 70 0.022772 1.250003 5/29/2026 9:17:32 AM 0.00 29.650 64.940 70 0.022772 1.250002 5/29/2026 9:18:32 AM 0.00 29.637 64.940 70 0.022772 1.250003 5/29/2026 9:19:32 AM 0.00 29.665 64.958 70 0.022772 1.250002 5/29/2026 9:20:32 AM 0.00 29.642 64.922 70 0.022772 1.250003 5/29/2026 9:21:32 AM 0.00 29.654 65.012 70 0.022778 1.250002 5/29/2026 9:22:32 AM 0.00 29.654 65.012 70 0.022778 1.250002 5/29/2026 9:23:32 AM 0.00 29.645 64.976 70 0.022772 1.250003 5/29/2026 9:24:32 AM 0.00 29.649 65.012 70 0.022772 1.250003 5/29/2026 9:25:32 AM 0.00 29.648 64.976 70 0.022772 1.250002 5/29/2026 9:26:32 AM 0.00 29.653 65.030 70 0.022778 1.250002 5/29/2026 9:27:32 AM 0.00 29.638 64.994 70 0.022778 1.250002 5/29/2026 9:28:32 AM 0.00 29.645 64.958 70 0.022778 1.250003 5/29/2026 9:29:32 AM 0.00 29.638 65.012 70 0.022766 1.250002 5/29/2026 9:30:32 AM 0.00 29.649 65.012 70 0.022772 1.250003 5/29/2026 9:31:32 AM 0.00 29.638 64.904 70 0.022772 1.250003 5/29/2026 9:32:32 AM 0.00 29.651 64.994 70 0.022772 1.250003 5/29/2026 9:33:32 AM 0.00 29.647 64.940 70 0.022772 1.250003 5/29/2026 9:34:32 AM 0.00 29.650 64.922 70 0.022772 1.250003 5/29/2026 9:35:32 AM 0.00 29.652 65.012 70 0.022772 1.250003 5/29/2026 9:36:32 AM 0.00 29.654 65.012 70 0.022772 1.250004 5/29/2026 9:37:32 AM 0.00 29.651 64.994 70 0.022772 1.250003 5/29/2026 9:38:32 AM 0.00 29.652 64.904 70 0.022772 1.250004 5/29/2026 9:39:32 AM 0.00 29.653 64.940 70 0.022772 1.250004 5/29/2026 9:40:32 AM 0.00 29.645 64.940 70 0.022766 1.250004 5/29/2026 9:41:32 AM 0.00 29.647 64.922 70 0.022772 1.250004 5/29/2026 9:42:32 AM 0.00 29.643 64.976 70 0.022778 1.250004 5/29/2026 9:43:32 AM 0.00 29.662 64.994 70 0.022772 1.250004 5/29/2026 9:44:32 AM 0.00 29.645 64.940 70 0.022766 1.250004 5/29/2026 9:45:32 AM 0.00 29.647 64.922 70 0.022766 1.250003 5/29/2026 9:46:32 AM 0.00 29.654 65.012 70 0.022772 1.250004 5/29/2026 9:47:32 AM 0.00 29.644 64.922 70 0.022766 1.250003 5/29/2026 9:48:32 AM 0.00 29.656 64.994 70 0.022772 1.250003 5/29/2026 9:49:32 AM 0.00 29.653 64.922 70 0.022772 1.250003 5/29/2026 9:50:32 AM 0.00 29.648 64.994 70 0.022772 1.250002 5/29/2026 9:51:32 AM 0.00 29.653 64.940 70 0.022778 1.250002 5/29/2026 9:52:32 AM 0.00 29.643 64.904 70 0.022778 1.250003 5/29/2026 9:53:32 AM 0.00 29.653 64.868 70 0.022784 1.250002 5/29/2026 9:54:32 AM 0.00 29.651 64.976 70 0.022784 1.250002 5/29/2026 9:55:32 AM 0.00 29.646 64.994 70 0.022778 1.250003 5/29/2026 9:56:32 AM 0.00 29.649 64.904 70 0.022784 1.250003 5/29/2026 9:57:32 AM 0.00 29.654 65.012 70 0.022784 1.250003 5/29/2026 9:58:32 AM 0.00 29.651 64.958 70 0.022784 1.250003 5/29/2026 9:59:32 AM 0.00 29.653 64.922 70 0.022784 1.250007 5/29/2026 10:00:32 AM 0.00 29.653 64.958 70 0.022790 1.250001 5/29/2026 10:01:32 AM 0.00 29.640 64.958 70 0.022790 1.250002 5/29/2026 10:02:32 AM 0.00 29.665 64.958 70 0.022790 1.250002 5/29/2026 10:03:32 AM 0.00 29.662 64.994 70 0.022790 1.250002 5/29/2026 10:04:32 AM 0.00 29.643 64.904 70 0.022790 1.250002 5/29/2026 10:05:32 AM 0.00 29.652 64.904 70 0.022790 1.250002 5/29/2026 10:06:32 AM 0.00 29.656 64.922 70 0.022802 1.250001 5/29/2026 10:07:32 AM 0.00 29.653 64.958 70 0.022802 1.250001 5/29/2026 10:08:32 AM 0.00 29.654 64.904 70 0.022802 1.250001 5/29/2026 10:09:32 AM 0.00 29.647 64.922 70 0.022796 1.250001 5/29/2026 10:10:32 AM 0.00 29.645 64.976 70 0.022796 1.25 5/29/2026 10:11:32 AM 0.00 29.653 64.976 70 0.022796 1.25 5/29/2026 10:12:32 AM 0.00 29.659 64.958 70 0.022790 1.250001 5/29/2026 10:13:32 AM 0.00 29.650 64.922 70 0.022796 1.250001 5/29/2026 10:14:32 AM 0.00 29.643 64.976 70 0.022790 1.25 5/29/2026 10:15:32 AM 0.00 29.653 64.976 70 0.022796 1.250001 5/29/2026 10:16:32 AM 0.00 29.661 64.922 70 0.022796 1.250001 5/29/2026 10:17:32 AM 0.00 29.651 64.958 70 0.022796 1.250001 5/29/2026 10:18:32 AM 0.00 29.652 64.904 70 0.022790 1.250001 5/29/2026 10:19:32 AM 0.00 29.658 64.940 71 0.022796 1.250001 5/29/2026 10:20:32 AM 0.00 29.646 64.886 70 0.022796 1.250001 5/29/2026 10:21:32 AM 0.00 29.646 64.904 70 0.022796 1.250001 5/29/2026 10:22:32 AM 0.00 29.653 64.850 70 0.022796 1.250001 5/29/2026 10:23:32 AM 0.00 29.654 64.904 71 0.022796 1.250001 5/29/2026 10:24:32 AM 0.00 29.643 64.904 70 0.022796 1.250001 5/29/2026 10:25:32 AM 0.00 29.650 64.922 70 0.022790 1.250001 5/29/2026 10:26:32 AM 0.00 29.658 64.922 70 0.022790 1.250002 5/29/2026 10:27:32 AM 0.00 29.656 64.940 70 0.022790 1.250001 5/29/2026 10:28:32 AM 0.00 29.663 64.904 70 0.022790 1.250002 5/29/2026 10:29:32 AM 0.00 29.656 64.940 71 0.022790 1.25 5/29/2026 10:30:32 AM 0.00 29.648 64.850 71 0.022790 1.250002 5/29/2026 10:31:32 AM 0.00 29.653 64.922 71 0.022790 1.250002 5/29/2026 10:32:32 AM 0.00 29.650 64.922 71 0.022784 1.250002 5/29/2026 10:33:32 AM 0.00 29.664 64.922 70 0.022784 1.250002 5/29/2026 10:34:32 AM 0.00 29.646 64.904 70 0.022784 1.250002 5/29/2026 10:35:32 AM 0.00 29.660 64.904 70 0.022784 1.250003 5/29/2026 10:36:32 AM 0.00 29.656 64.850 71 0.022784 1.250002 5/29/2026 10:37:32 AM 0.00 29.649 64.904 71 0.022784 1.250003 5/29/2026 10:38:32 AM 0.00 29.649 64.904 71 0.022784 1.250003 5/29/2026 10:39:32 AM 0.00 29.653 64.850 71 0.022778 1.250003 5/29/2026 10:40:32 AM 0.00 29.656 64.886 71 0.022784 1.250003 5/29/2026 10:41:32 AM 0.00 29.652 64.814 71 0.022784 1.250003 5/29/2026 10:42:32 AM 0.00 29.653 64.868 70 0.022778 1.250003 5/29/2026 10:43:32 AM 0.00 29.664 64.940 71 0.022778 1.250004 5/29/2026 10:44:32 AM 0.00 29.662 64.850 71 0.022772 1.250002 5/29/2026 10:45:32 AM 0.00 29.657 64.832 71 0.022778 1.250002 5/29/2026 10:46:32 AM 0.00 29.662 64.814 71 0.022778 1.250003 5/29/2026 10:47:32 AM 0.00 29.666 64.904 71 0.022772 1.250003 5/29/2026 10:48:32 AM 0.00 29.654 64.814 71 0.022772 1.250002 5/29/2026 10:49:32 AM 0.00 29.646 64.832 71 0.022772 1.250003 5/29/2026 10:50:32 AM 0.00 29.657 64.814 71 0.022772 1.250002 5/29/2026 10:51:32 AM 0.00 29.662 64.868 71 0.022778 1.250003 5/29/2026 10:52:32 AM 0.00 29.666 64.904 71 0.022772 1.250003 5/29/2026 10:53:32 AM 0.00 29.663 64.904 71 0.022778 1.250003 5/29/2026 10:54:32 AM 0.00 29.657 64.904 71 0.022772 1.250003 5/29/2026 10:55:32 AM 0.00 29.672 64.850 71 0.022772 1.250004 5/29/2026 10:56:32 AM 0.00 29.656 64.850 71 0.022772 1.250004 5/29/2026 10:57:32 AM 0.00 29.670 64.814 71 0.022772 1.250004 5/29/2026 10:58:32 AM 0.00 29.646 64.814 71 0.022772 1.250004 5/29/2026 10:59:32 AM 0.00 29.654 64.904 71 0.022778 1.250006 5/29/2026 11:00:32 AM 0.00 29.663 64.904 71 0.022772 1.250003 5/29/2026 11:01:32 AM 0.00 29.662 64.886 71 0.022772 1.250004 5/29/2026 11:02:32 AM 0.00 29.653 64.796 71 0.022772 1.250003 5/29/2026 11:03:32 AM 0.00 29.662 64.868 71 0.022778 1.250003 5/29/2026 11:04:32 AM 0.00 29.659 64.868 71 0.022778 1.250003 5/29/2026 11:05:32 AM 0.00 29.656 64.868 71 0.022778 1.250003 5/29/2026 11:06:32 AM 0.00 29.648 64.850 71 0.022784 1.250003 5/29/2026 11:07:32 AM 0.00 29.654 64.814 71 0.022778 1.250003 5/29/2026 11:08:32 AM 0.00 29.654 64.814 71 0.022778 1.250003 5/29/2026 11:09:32 AM 0.00 29.650 64.850 71 0.022784 1.250003 5/29/2026 11:10:32 AM 0.00 29.659 64.850 71 0.022778 1.250002 5/29/2026 11:11:32 AM 0.00 29.654 64.814 71 0.022778 1.250002 5/29/2026 11:12:32 AM 0.00 29.660 64.832 71 0.022778 1.250002 5/29/2026 11:13:32 AM 0.00 29.651 64.796 71 0.022778 1.250002 5/29/2026 11:14:32 AM 0.00 29.663 64.832 71 0.022784 1.250003 5/29/2026 11:15:32 AM 0.00 29.657 64.814 71 0.022778 1.250002 5/29/2026 11:16:32 AM 0.00 29.661 64.850 71 0.022778 1.250003 5/29/2026 11:17:32 AM 0.00 29.664 64.850 71 0.022772 1.250002 5/29/2026 11:18:32 AM 0.00 29.672 64.850 71 0.022772 1.250003 5/29/2026 11:19:32 AM 0.00 29.654 64.832 71 0.022778 1.250003 5/29/2026 11:20:32 AM 0.00 29.658 64.760 71 0.022778 1.250003 5/29/2026 11:21:32 AM 0.00 29.662 64.850 71 0.022778 1.250003 5/29/2026 11:22:32 AM 0.00 29.643 64.724 71 0.022778 1.250003 5/29/2026 11:23:32 AM 0.00 29.658 64.778 71 0.022778 1.250003 5/29/2026 11:24:32 AM 0.00 29.667 64.814 71 0.022772 1.250003 5/29/2026 11:25:32 AM 0.00 29.643 64.742 71 0.022772 1.250003 5/29/2026 11:26:32 AM 0.00 29.659 64.868 71 0.022778 1.250002 5/29/2026 11:27:32 AM 0.00 29.664 64.850 71 0.022778 1.250002 5/29/2026 11:28:32 AM 0.00 29.658 64.850 71 0.022778 1.250003 5/29/2026 11:29:32 AM 0.00 29.653 64.850 71 0.022772 1.250002 5/29/2026 11:30:32 AM 0.00 29.658 64.850 71 0.022772 1.250003 5/29/2026 11:31:32 AM 0.00 29.663 64.832 71 0.022772 1.250003 5/29/2026 11:32:32 AM 0.00 29.654 64.814 71 0.022772 1.250003 5/29/2026 11:33:32 AM 0.00 29.662 64.814 71 0.022766 1.250003 5/29/2026 11:34:32 AM 0.00 29.658 64.850 71 0.022772 1.250003 5/29/2026 11:35:32 AM 0.00 29.664 64.868 71 0.022772 1.250004 5/29/2026 11:36:32 AM 0.00 29.664 64.850 71 0.022761 1.250005 5/29/2026 11:37:32 AM 0.00 29.669 64.850 71 0.022761 1.250005 5/29/2026 11:38:32 AM 0.00 29.657 64.814 71 0.022761 1.250005 5/29/2026 11:39:32 AM 0.00 29.670 64.814 71 0.022761 1.250004 5/29/2026 11:40:32 AM 0.00 29.667 64.814 71 0.022761 1.250005 5/29/2026 11:41:32 AM 0.00 29.665 64.796 71 0.022761 1.250005 5/29/2026 11:42:32 AM 0.00 29.654 64.814 71 0.022755 1.250005 5/29/2026 11:43:32 AM 0.00 29.662 64.814 71 0.022755 1.250005 5/29/2026 11:44:32 AM 0.00 29.661 64.760 71 0.022755 1.250004 5/29/2026 11:45:32 AM 0.00 29.660 64.814 71 0.022755 1.250005 5/29/2026 11:46:32 AM 0.00 29.661 64.760 71 0.022755 1.250006 5/29/2026 11:47:32 AM 0.00 29.663 64.760 71 0.022755 1.250005 5/29/2026 11:48:32 AM 0.00 29.678 64.850 71 0.022755 1.250005 5/29/2026 11:49:32 AM 0.00 29.679 64.832 71 0.022755 1.250005 5/29/2026 11:50:32 AM 0.00 29.653 64.724 71 0.022755 1.250005 5/29/2026 11:51:32 AM 0.00 29.664 64.778 71 0.022755 1.250005 5/29/2026 11:52:32 AM 0.00 29.664 64.778 71 0.022755 1.250005 5/29/2026 11:53:32 AM 0.00 29.657 64.742 71 0.022755 1.250005 5/29/2026 11:54:32 AM 0.00 29.679 64.814 71 0.022755 1.250005 5/29/2026 11:55:32 AM 0.00 29.679 64.796 71 0.022761 1.250005 5/29/2026 11:56:32 AM 0.00 29.672 64.850 71 0.022761 1.250005 5/29/2026 11:57:32 AM 0.00 29.660 64.814 71 0.022761 1.250005 5/29/2026 11:58:32 AM 0.00 29.674 64.760 71 0.022761 1.250006 5/29/2026 11:59:32 AM 0.00 29.669 64.850 71 0.022755 1.250009 5/29/2026 12:00:32 PM 0.00 29.664 64.850 71 0.022761 1.250003 5/29/2026 12:01:32 PM 0.00 29.663 64.760 71 0.022761 1.250005 5/29/2026 12:02:32 PM 0.00 29.661 64.760 71 0.022761 1.250004 5/29/2026 12:03:32 PM 0.00 29.651 64.724 71 0.022766 1.250004 5/29/2026 12:04:32 PM 0.00 29.671 64.760 71 0.022766 1.250004 5/29/2026 12:05:32 PM 0.00 29.667 64.814 71 0.022772 1.250004 5/29/2026 12:06:32 PM 0.00 29.672 64.778 71 0.022766 1.250004 5/29/2026 12:07:32 PM 0.00 29.666 64.706 71 0.022772 1.250004 5/29/2026 12:08:32 PM 0.00 29.658 64.778 71 0.022772 1.250004 5/29/2026 12:09:32 PM 0.00 29.671 64.760 71 0.022772 1.250004 5/29/2026 12:10:32 PM 0.00 29.679 64.814 71 0.022766 1.250003 5/29/2026 12:11:32 PM 0.00 29.666 64.778 71 0.022772 1.250003 5/29/2026 12:12:32 PM 0.00 29.658 64.760 71 0.022772 1.250003 5/29/2026 12:13:32 PM 0.00 29.667 64.796 71 0.022772 1.250003 5/29/2026 12:14:32 PM 0.00 29.676 64.814 71 0.022772 1.250002 5/29/2026 12:15:32 PM 0.00 29.676 64.796 71 0.022772 1.250003 5/29/2026 12:16:32 PM 0.00 29.670 64.814 71 0.022778 1.250003 5/29/2026 12:17:32 PM 0.00 29.680 64.706 71 0.022772 1.250003 5/29/2026 12:18:32 PM 0.00 29.664 64.778 71 0.022766 1.250003 5/29/2026 12:19:32 PM 0.00 29.658 64.760 71 0.022772 1.250003 5/29/2026 12:20:32 PM 0.00 29.674 64.832 71 0.022772 1.250003 5/29/2026 12:21:32 PM 0.00 29.671 64.760 71 0.022772 1.250003 5/29/2026 12:22:32 PM 0.00 29.672 64.778 71 0.022778 1.250003 5/29/2026 12:23:32 PM 0.00 29.672 64.778 71 0.022772 1.250003 5/29/2026 12:24:32 PM 0.00 29.663 64.742 71 0.022778 1.250003 5/29/2026 12:25:32 PM 0.00 29.666 64.850 71 0.022778 1.250003 5/29/2026 12:26:32 PM 0.00 29.666 64.850 71 0.022778 1.250003 5/29/2026 12:27:32 PM 0.00 29.672 64.778 71 0.022778 1.250003 5/29/2026 12:28:32 PM 0.00 29.661 64.706 71 0.022778 1.250004 5/29/2026 12:29:32 PM 0.00 29.683 64.850 71 0.022778 1.250001 5/29/2026 12:30:32 PM 0.00 29.661 64.760 71 0.022778 1.250003 5/29/2026 12:31:32 PM 0.00 29.676 64.814 71 0.022772 1.250003 5/29/2026 12:32:32 PM 0.00 29.664 64.778 71 0.022772 1.250003 5/29/2026 12:33:32 PM 0.00 29.663 64.742 71 0.022772 1.250003 5/29/2026 12:34:32 PM 0.00 29.658 64.760 71 0.022772 1.250003 5/29/2026 12:35:32 PM 0.00 29.666 64.760 71 0.022772 1.250003 5/29/2026 12:36:32 PM 0.00 29.666 64.706 71 0.022772 1.250004 5/29/2026 12:37:32 PM 0.00 29.653 64.778 71 0.022772 1.250004 5/29/2026 12:38:32 PM 0.00 29.654 64.742 71 0.022772 1.250004 5/29/2026 12:39:32 PM 0.00 29.668 64.760 71 0.022766 1.250004 5/29/2026 12:40:32 PM 0.00 29.671 64.760 71 0.022766 1.250004 5/29/2026 12:41:32 PM 0.00 29.664 64.706 71 0.022772 1.250004 5/29/2026 12:42:32 PM 0.00 29.659 64.796 71 0.022772 1.250004 5/29/2026 12:43:32 PM 0.00 29.662 64.814 71 0.022772 1.250004 5/29/2026 12:44:32 PM 0.00 29.661 64.760 71 0.022766 1.250003 5/29/2026 12:45:32 PM 0.00 29.657 64.814 71 0.022761 1.250004 5/29/2026 12:46:32 PM 0.00 29.642 64.760 71 0.022761 1.250005 5/29/2026 12:47:32 PM 0.00 29.669 64.850 71 0.022761 1.250004 5/29/2026 12:48:32 PM 0.00 29.658 64.778 71 0.022761 1.250004 5/29/2026 12:49:32 PM 0.00 29.660 64.742 71 0.022766 1.250004 5/29/2026 12:50:32 PM 0.00 29.661 64.706 71 0.022761 1.250004 5/29/2026 12:51:32 PM 0.00 29.658 64.760 71 0.022766 1.250004 5/29/2026 12:52:32 PM 0.00 29.656 64.760 71 0.022766 1.250004 5/29/2026 12:53:32 PM 0.00 29.659 64.796 71 0.022772 1.250004 5/29/2026 12:54:32 PM 0.00 29.644 64.778 71 0.022766 1.250003 5/29/2026 12:55:32 PM 0.00 29.661 64.778 71 0.022772 1.250004 5/29/2026 12:56:32 PM 0.00 29.658 64.760 71 0.022778 1.250004 5/29/2026 12:57:32 PM 0.00 29.668 64.742 71 0.022778 1.250004 5/29/2026 12:58:32 PM 0.00 29.662 64.796 71 0.022778 1.250003 5/29/2026 12:59:32 PM 0.00 29.663 64.742 71 0.022772 1.250001 5/29/2026 1:00:32 PM 0.00 29.659 64.796 71 0.022778 1.250002 5/29/2026 1:01:32 PM 0.00 29.647 64.760 71 0.022778 1.250003 5/29/2026 1:02:32 PM 0.00 29.651 64.706 71 0.022778 1.250003 5/29/2026 1:03:32 PM 0.00 29.659 64.724 71 0.022784 1.250003 5/29/2026 1:04:32 PM 0.00 29.656 64.688 71 0.022790 1.250003 5/29/2026 1:05:32 PM 0.00 29.661 64.778 71 0.022790 1.250002 5/29/2026 1:06:32 PM 0.00 29.656 64.706 71 0.022796 1.250002 5/29/2026 1:07:32 PM 0.00 29.658 64.778 71 0.022796 1.250002 5/29/2026 1:08:32 PM 0.00 29.651 64.706 71 0.022796 1.250002 5/29/2026 1:09:32 PM 0.00 29.660 64.832 71 0.022796 1.250001 5/29/2026 1:10:32 PM 0.00 29.656 64.760 71 0.022796 1.250001 5/29/2026 1:11:32 PM 0.00 29.668 64.760 71 0.022796 1.250001 5/29/2026 1:12:32 PM 0.00 29.646 64.814 71 0.022796 1.250001 5/29/2026 1:13:32 PM 0.00 29.674 64.760 71 0.022796 1.250001 5/29/2026 1:14:32 PM 0.00 29.654 64.742 71 0.022796 1.25 5/29/2026 1:15:32 PM 0.00 29.663 64.760 71 0.022796 1.250001 5/29/2026 1:16:32 PM 0.00 29.663 64.832 71 0.022796 1.250001 5/29/2026 1:17:32 PM 0.00 29.653 64.706 71 0.022796 1.250001 5/29/2026 1:18:32 PM 0.00 29.661 64.760 71 0.022796 1.250001 5/29/2026 1:19:32 PM 0.00 29.668 64.832 71 0.022796 1.250001 5/29/2026 1:20:32 PM 0.00 29.653 64.688 71 0.022802 1.250001 5/29/2026 1:21:32 PM 0.00 29.654 64.742 71 0.022802 1.250001 5/29/2026 1:22:32 PM 0.00 29.649 64.814 71 0.022802 1.250001 5/29/2026 1:23:32 PM 0.00 29.656 64.706 71 0.022802 1.250001 5/29/2026 1:24:32 PM 0.00 29.654 64.742 71 0.022802 1.25 5/29/2026 1:25:32 PM 0.00 29.670 64.796 71 0.022802 1.25 5/29/2026 1:26:32 PM 0.00 29.666 64.778 71 0.022802 1.25 5/29/2026 1:27:32 PM 0.00 29.670 64.796 71 0.022807 1.25 5/29/2026 1:28:32 PM 0.00 29.656 64.796 71 0.022807 1.250002 5/29/2026 1:29:32 PM 0.00 29.656 64.778 71 0.022802 1.249999 5/29/2026 1:30:32 PM 0.00 29.644 64.688 71 0.022802 1.25 5/29/2026 1:31:32 PM 0.00 29.658 64.760 71 0.022796 1.250001 5/29/2026 1:32:32 PM 0.00 29.659 64.796 71 0.022802 1.250001 5/29/2026 1:33:32 PM 0.00 29.662 64.796 71 0.022802 1.250001 5/29/2026 1:34:32 PM 0.00 29.661 64.760 71 0.022802 1.250001 5/29/2026 1:35:32 PM 0.00 29.665 64.796 71 0.022796 1.250001 5/29/2026 1:36:32 PM 0.00 29.660 64.814 71 0.022802 1.250001 5/29/2026 1:37:32 PM 0.00 29.675 64.688 71 0.022802 1.250001 5/29/2026 1:38:32 PM 0.00 29.654 64.742 71 0.022796 1.250002 5/29/2026 1:39:32 PM 0.00 29.657 64.832 71 0.022796 1.250002 5/29/2026 1:40:32 PM 0.00 29.671 64.760 71 0.022796 1.250002 5/29/2026 1:41:32 PM 0.00 29.658 64.760 71 0.022796 1.250002 5/29/2026 1:42:32 PM 0.00 29.665 64.814 71 0.022796 1.250002 5/29/2026 1:43:32 PM 0.00 29.658 64.760 71 0.022796 1.250002 5/29/2026 1:44:32 PM 0.00 29.659 64.724 71 0.022790 1.250001 5/29/2026 1:45:32 PM 0.00 29.658 64.778 71 0.022790 1.250001 5/29/2026 1:46:32 PM 0.00 29.658 64.760 71 0.022796 1.250001 5/29/2026 1:47:32 PM 0.00 29.645 64.724 71 0.022796 1.250002 5/29/2026 1:48:32 PM 0.00 29.657 64.742 71 0.022796 1.250001 5/29/2026 1:49:32 PM 0.00 29.659 64.796 71 0.022796 1.250001 5/29/2026 1:50:32 PM 0.00 29.657 64.742 71 0.022796 1.250001 5/29/2026 1:51:32 PM 0.00 29.663 64.742 71 0.022802 1.250001 5/29/2026 1:52:32 PM 0.00 29.653 64.760 71 0.022802 1.250001 5/29/2026 1:53:32 PM 0.00 29.662 64.814 71 0.022802 1.250001 5/29/2026 1:54:32 PM 0.00 29.657 64.742 71 0.022802 1.25 5/29/2026 1:55:32 PM 0.00 29.658 64.778 71 0.022807 1.250001 5/29/2026 1:56:32 PM 0.00 29.648 64.706 71 0.022807 1.25 5/29/2026 1:57:32 PM 0.00 29.660 64.742 71 0.022807 1.25 5/29/2026 1:58:32 PM 0.00 29.653 64.796 71 0.022813 1.250001 5/29/2026 1:59:32 PM 0.00 29.656 64.796 71 0.022807 1.25 5/29/2026 2:00:32 PM 0.00 29.652 64.814 71 0.022813 1.249999 5/29/2026 2:01:32 PM 0.00 29.660 64.832 71 0.022819 1.249999 5/29/2026 2:02:32 PM 0.00 29.642 64.670 71 0.022819 1.249999 5/29/2026 2:03:32 PM 0.00 29.647 64.778 71 0.022825 1.249999 5/29/2026 2:04:32 PM 0.00 29.656 64.724 71 0.022825 1.249999 5/29/2026 2:05:32 PM 0.00 29.651 64.796 71 0.022825 1.249999 5/29/2026 2:06:32 PM 0.00 29.653 64.724 71 0.022830 1.249998 5/29/2026 2:07:32 PM 0.00 29.653 64.724 71 0.022830 1.249999 5/29/2026 2:08:32 PM 0.00 29.643 64.706 71 0.022825 1.249998 5/29/2026 2:09:32 PM 0.00 29.649 64.814 71 0.022825 1.249998 5/29/2026 2:10:32 PM 0.00 29.653 64.760 71 0.022825 1.249998 5/29/2026 2:11:32 PM 0.00 29.641 64.742 71 0.022825 1.249998 5/29/2026 2:12:32 PM 0.00 29.646 64.814 71 0.022825 1.249997 5/29/2026 2:13:32 PM 0.00 29.643 64.814 71 0.022825 1.249998 5/29/2026 2:14:32 PM 0.00 29.653 64.760 71 0.022825 1.249997 5/29/2026 2:15:32 PM 0.00 29.653 64.796 71 0.022825 1.249998 5/29/2026 2:16:32 PM 0.00 29.657 64.814 71 0.022819 1.249998 5/29/2026 2:17:32 PM 0.00 29.653 64.850 71 0.022825 1.249998 5/29/2026 2:18:32 PM 0.00 29.656 64.778 71 0.022819 1.249998 5/29/2026 2:19:32 PM 0.00 29.648 64.724 71 0.022825 1.249998 5/29/2026 2:20:32 PM 0.00 29.644 64.778 71 0.022825 1.249998 5/29/2026 2:21:32 PM 0.00 29.652 64.742 71 0.022825 1.249998 5/29/2026 2:22:32 PM 0.00 29.647 64.850 71 0.022825 1.249998 5/29/2026 2:23:32 PM 0.00 29.654 64.814 71 0.022825 1.249998 5/29/2026 2:24:32 PM 0.00 29.649 64.814 71 0.022825 1.249998 5/29/2026 2:25:32 PM 0.00 29.653 64.778 71 0.022825 1.249998 5/29/2026 2:26:32 PM 0.00 29.656 64.760 71 0.022825 1.249998 5/29/2026 2:27:32 PM 0.00 29.636 64.760 71 0.022819 1.249998 5/29/2026 2:28:32 PM 0.00 29.644 64.778 71 0.022819 1.249999 5/29/2026 2:29:32 PM 0.00 29.653 64.778 71 0.022813 1.249998 5/29/2026 2:30:32 PM 0.00 29.650 64.760 71 0.022813 1.249998 5/29/2026 2:31:32 PM 0.00 29.652 64.742 71 0.022813 1.249999 5/29/2026 2:32:32 PM 0.00 29.654 64.814 71 0.022813 1.249999 5/29/2026 2:33:32 PM 0.00 29.647 64.850 71 0.022807 1.249999 5/29/2026 2:34:32 PM 0.00 29.651 64.850 71 0.022813 1.25 5/29/2026 2:35:32 PM 0.00 29.653 64.796 71 0.022807 1.25 5/29/2026 2:36:32 PM 0.00 29.646 64.814 71 0.022807 1.25 5/29/2026 2:37:32 PM 0.00 29.645 64.796 71 0.022807 1.25 5/29/2026 2:38:32 PM 0.00 29.643 64.778 71 0.022802 1.250001 5/29/2026 2:39:32 PM 0.00 29.654 64.814 71 0.022802 1.250001 5/29/2026 2:40:32 PM 0.00 29.643 64.742 71 0.022807 1.250001 5/29/2026 2:41:32 PM 0.00 29.639 64.850 71 0.022802 1.250001 5/29/2026 2:42:32 PM 0.00 29.648 64.796 71 0.022802 1.250001 5/29/2026 2:43:32 PM 0.00 29.646 64.814 71 0.022807 1.250001 5/29/2026 2:44:32 PM 0.00 29.642 64.760 71 0.022796 1.250001 5/29/2026 2:45:32 PM 0.00 29.640 64.778 71 0.022802 1.25 5/29/2026 2:46:32 PM 0.00 29.636 64.760 71 0.022802 1.250001 5/29/2026 2:47:32 PM 0.00 29.648 64.850 71 0.022796 1.250001 5/29/2026 2:48:32 PM 0.00 29.661 64.778 71 0.022796 1.250001 5/29/2026 2:49:32 PM 0.00 29.629 64.778 71 0.022802 1.250001 5/29/2026 2:50:32 PM 0.00 29.639 64.760 71 0.022802 1.25 5/29/2026 2:51:32 PM 0.00 29.643 64.814 71 0.022802 1.25 5/29/2026 2:52:32 PM 0.00 29.642 64.760 71 0.022807 1.25 5/29/2026 2:53:32 PM 0.00 29.654 64.814 71 0.022807 1.25 5/29/2026 2:54:32 PM 0.00 29.645 64.850 71 0.022807 1.25 5/29/2026 2:55:32 PM 0.00 29.646 64.814 71 0.022807 1.250001 5/29/2026 2:56:32 PM 0.00 29.643 64.814 71 0.022807 1.25 5/29/2026 2:57:32 PM 0.00 29.649 64.742 71 0.022807 1.25 5/29/2026 2:58:32 PM 0.00 29.631 64.868 71 0.022813 1.25 5/29/2026 2:59:32 PM 0.00 29.640 64.796 71 0.022807 1.249999 5/29/2026 3:00:32 PM 0.00 29.644 64.832 71 0.022813 1.249999 5/29/2026 3:01:32 PM 0.00 29.649 64.814 71 0.022813 1.25 5/29/2026 3:02:32 PM 0.00 29.623 64.778 71 0.022813 1.249999 5/29/2026 3:03:32 PM 0.00 29.637 64.796 71 0.022813 1.249999 5/29/2026 3:04:32 PM 0.00 29.651 64.850 71 0.022819 1.25 5/29/2026 3:05:32 PM 0.00 29.625 64.742 71 0.022819 1.249999 5/29/2026 3:06:32 PM 0.00 29.633 64.850 71 0.022825 1.249999 5/29/2026 3:07:32 PM 0.00 29.633 64.832 71 0.022819 1.249999 5/29/2026 3:08:32 PM 0.00 29.629 64.778 71 0.022819 1.249999 5/29/2026 3:09:32 PM 0.00 29.644 64.778 71 0.022819 1.249999 5/29/2026 3:10:32 PM 0.00 29.630 64.760 71 0.022819 1.249999 5/29/2026 3:11:32 PM 0.00 29.643 64.814 71 0.022813 1.249998 5/29/2026 3:12:32 PM 0.00 29.630 64.850 71 0.022819 1.249999 5/29/2026 3:13:32 PM 0.00 29.637 64.850 71 0.022819 1.249998 5/29/2026 3:14:32 PM 0.00 29.630 64.832 71 0.022813 1.249998 5/29/2026 3:15:32 PM 0.00 29.628 64.760 71 0.022813 1.249999 5/29/2026 3:16:32 PM 0.00 29.639 64.850 71 0.022813 1.249999 5/29/2026 3:17:32 PM 0.00 29.653 64.868 71 0.022813 1.249999 5/29/2026 3:18:32 PM 0.00 29.641 64.814 71 0.022813 1.249999 5/29/2026 3:19:32 PM 0.00 29.640 64.868 71 0.022813 1.249999 5/29/2026 3:20:32 PM 0.00 29.632 64.904 71 0.022813 1.249999 5/29/2026 3:21:32 PM 0.00 29.624 64.814 71 0.022813 1.25 5/29/2026 3:22:32 PM 0.00 29.639 64.832 71 0.022813 1.249999 5/29/2026 3:23:32 PM 0.00 29.630 64.814 71 0.022807 1.249999 5/29/2026 3:24:32 PM 0.00 29.633 64.850 71 0.022813 1.25 5/29/2026 3:25:32 PM 0.00 29.622 64.904 71 0.022807 1.249999 5/29/2026 3:26:32 PM 0.00 29.649 64.904 71 0.022807 1.249999 5/29/2026 3:27:32 PM 0.00 29.629 64.850 71 0.022813 1.249999 5/29/2026 3:28:32 PM 0.00 29.623 64.850 71 0.022813 1.25 5/29/2026 3:29:32 PM 0.00 29.622 64.832 71 0.022807 1.249998 5/29/2026 3:30:32 PM 0.00 29.626 64.850 71 0.022802 1.25 5/29/2026 3:31:32 PM 0.00 29.639 64.850 71 0.022802 1.25 5/29/2026 3:32:32 PM 0.00 29.635 64.886 71 0.022796 1.250001 5/29/2026 3:33:32 PM 0.00 29.625 64.832 71 0.022802 1.250001 5/29/2026 3:34:32 PM 0.00 29.623 64.850 71 0.022796 1.250001 5/29/2026 3:35:32 PM 0.00 29.623 64.850 71 0.022796 1.250001 5/29/2026 3:36:32 PM 0.00 29.630 64.904 71 0.022790 1.250001 5/29/2026 3:37:32 PM 0.00 29.624 64.886 71 0.022796 1.250002 5/29/2026 3:38:32 PM 0.00 29.628 64.832 71 0.022796 1.250002 5/29/2026 3:39:32 PM 0.00 29.636 64.832 71 0.022790 1.250002 5/29/2026 3:40:32 PM 0.00 29.616 64.814 71 0.022790 1.250002 5/29/2026 3:41:32 PM 0.00 29.637 64.940 71 0.022790 1.250002 5/29/2026 3:42:32 PM 0.00 29.624 64.814 71 0.022784 1.250002 5/29/2026 3:43:32 PM 0.00 29.630 64.904 71 0.022790 1.250002 5/29/2026 3:44:32 PM 0.00 29.615 64.850 71 0.022784 1.25 5/29/2026 3:45:32 PM 0.00 29.633 64.922 71 0.022778 1.250002 5/29/2026 3:46:32 PM 0.00 29.625 64.904 71 0.022778 1.250003 5/29/2026 3:47:32 PM 0.00 29.630 64.922 71 0.022778 1.250003 5/29/2026 3:48:32 PM 0.00 29.620 64.868 71 0.022778 1.250003 5/29/2026 3:49:32 PM 0.00 29.632 64.904 71 0.022778 1.250002 5/29/2026 3:50:32 PM 0.00 29.623 64.850 71 0.022778 1.250002 5/29/2026 3:51:32 PM 0.00 29.623 64.850 71 0.022778 1.250002 5/29/2026 3:52:32 PM 0.00 29.612 64.868 71 0.022778 1.250002 5/29/2026 3:53:32 PM 0.00 29.625 64.904 71 0.022778 1.250002 5/29/2026 3:54:32 PM 0.00 29.630 64.832 71 0.022778 1.250002 5/29/2026 3:55:32 PM 0.00 29.615 64.850 71 0.022784 1.250003 5/29/2026 3:56:32 PM 0.00 29.625 64.922 71 0.022784 1.250002 5/29/2026 3:57:32 PM 0.00 29.617 64.904 71 0.022784 1.250002 5/29/2026 3:58:32 PM 0.00 29.633 64.922 71 0.022790 1.250002 5/29/2026 3:59:32 PM 0.00 29.626 64.940 71 0.022784 1.250001 5/29/2026 4:00:32 PM 0.00 29.620 64.868 71 0.022790 1.250002 5/29/2026 4:01:32 PM 0.00 29.622 64.904 71 0.022790 1.250002 5/29/2026 4:02:32 PM 0.00 29.622 64.904 71 0.022790 1.250002 5/29/2026 4:03:32 PM 0.00 29.634 64.940 71 0.022790 1.250002 5/29/2026 4:04:32 PM 0.00 29.623 64.868 71 0.022790 1.250001 5/29/2026 4:05:32 PM 0.00 29.631 64.940 71 0.022796 1.250001 5/29/2026 4:06:32 PM 0.00 29.620 64.850 71 0.022796 1.250001 5/29/2026 4:07:32 PM 0.00 29.623 64.850 71 0.022796 1.250001 5/29/2026 4:08:32 PM 0.00 29.617 64.850 71 0.022802 1.250001 5/29/2026 4:09:32 PM 0.00 29.620 64.868 71 0.022802 1.25 5/29/2026 4:10:32 PM 0.00 29.614 64.904 71 0.022796 1.25 5/29/2026 4:11:32 PM 0.00 29.622 64.904 71 0.022802 1.25 5/29/2026 4:12:32 PM 0.00 29.615 64.976 71 0.022802 1.25 5/29/2026 4:13:32 PM 0.00 29.634 64.958 71 0.022802 1.25 5/29/2026 4:14:32 PM 0.00 29.628 64.922 71 0.022802 1.25 5/29/2026 4:15:32 PM 0.00 29.615 64.940 71 0.022802 1.25 5/29/2026 4:16:32 PM 0.00 29.617 64.922 71 0.022796 1.250001 5/29/2026 4:17:32 PM 0.00 29.621 64.994 71 0.022796 1.250001 5/29/2026 4:18:32 PM 0.00 29.630 64.904 71 0.022796 1.250001 5/29/2026 4:19:32 PM 0.00 29.620 64.940 71 0.022796 1.250001 5/29/2026 4:20:32 PM 0.00 29.628 64.904 71 0.022796 1.25 5/29/2026 4:21:32 PM 0.00 29.609 64.922 71 0.022802 1.250001 5/29/2026 4:22:32 PM 0.00 29.616 64.958 71 0.022796 1.25 5/29/2026 4:23:32 PM 0.00 29.614 64.922 71 0.022796 1.250001 5/29/2026 4:24:32 PM 0.00 29.616 64.958 71 0.022796 1.250001 5/29/2026 4:25:32 PM 0.00 29.623 64.976 71 0.022796 1.250001 5/29/2026 4:26:32 PM 0.00 29.621 64.994 71 0.022796 1.25 5/29/2026 4:27:32 PM 0.00 29.609 64.940 71 0.022796 1.250001 5/29/2026 4:28:32 PM 0.00 29.608 64.904 71 0.022796 1.250001 5/29/2026 4:29:32 PM 0.00 29.610 64.976 71 0.022796 1.25 5/29/2026 4:30:32 PM 0.00 29.612 64.976 71 0.022796 1.250001 5/29/2026 4:31:32 PM 0.00 29.624 64.994 71 0.022796 1.250001 5/29/2026 4:32:32 PM 0.00 29.617 64.904 71 0.022796 1.250001 5/29/2026 4:33:32 PM 0.00 29.605 64.958 71 0.022796 1.250001 5/29/2026 4:34:32 PM 0.00 29.620 64.940 71 0.022790 1.250001 5/29/2026 4:35:32 PM 0.00 29.609 64.940 71 0.022796 1.250001 5/29/2026 4:36:32 PM 0.00 29.603 64.904 71 0.022790 1.250002 5/29/2026 4:37:32 PM 0.00 29.624 64.958 71 0.022790 1.250002 5/29/2026 4:38:32 PM 0.00 29.632 64.994 71 0.022790 1.250002 5/29/2026 4:39:32 PM 0.00 29.612 64.922 71 0.022790 1.250002 5/29/2026 4:40:32 PM 0.00 29.617 65.012 71 0.022790 1.250002 5/29/2026 4:41:32 PM 0.00 29.605 64.958 71 0.022790 1.250003 5/29/2026 4:42:32 PM 0.00 29.610 64.958 71 0.022790 1.250002 5/29/2026 4:43:32 PM 0.00 29.606 65.012 71 0.022790 1.250002 5/29/2026 4:44:32 PM 0.00 29.596 64.976 71 0.022778 1.250002 5/29/2026 4:45:32 PM 0.00 29.604 65.030 71 0.022784 1.250002 5/29/2026 4:46:32 PM 0.00 29.594 64.994 71 0.022778 1.250003 5/29/2026 4:47:32 PM 0.00 29.607 64.958 71 0.022778 1.250002 5/29/2026 4:48:32 PM 0.00 29.613 64.958 71 0.022778 1.250002 5/29/2026 4:49:32 PM 0.00 29.608 65.012 71 0.022778 1.250002 5/29/2026 4:50:32 PM 0.00 29.611 65.012 71 0.022778 1.250002 5/29/2026 4:51:32 PM 0.00 29.610 64.958 71 0.022784 1.250002 5/29/2026 4:52:32 PM 0.00 29.611 65.012 71 0.022784 1.250002 5/29/2026 4:53:32 PM 0.00 29.607 64.994 71 0.022784 1.250002 5/29/2026 4:54:32 PM 0.00 29.610 64.994 71 0.022784 1.250002 5/29/2026 4:55:32 PM 0.00 29.608 65.012 71 0.022784 1.250002 5/29/2026 4:56:32 PM 0.00 29.616 65.048 71 0.022778 1.250002 5/29/2026 4:57:32 PM 0.00 29.604 65.048 72 0.022784 1.250002 5/29/2026 4:58:32 PM 0.00 29.616 64.994 71 0.022784 1.250004 5/29/2026 4:59:32 PM 0.00 29.608 65.012 71 0.022790 1.250004 5/29/2026 5:00:32 PM 0.00 29.598 65.048 71 0.022790 1.250001 5/29/2026 5:01:32 PM 0.00 29.607 64.994 71 0.022790 1.250002 5/29/2026 5:02:32 PM 0.00 29.606 65.012 72 0.022790 1.250002 5/29/2026 5:03:32 PM 0.00 29.610 64.976 71 0.022790 1.250002 5/29/2026 5:04:32 PM 0.00 29.604 65.048 72 0.022790 1.250002 5/29/2026 5:05:32 PM 0.00 29.607 64.994 72 0.022796 1.250002 5/29/2026 5:06:32 PM 0.00 29.616 64.994 71 0.022796 1.250001 5/29/2026 5:07:32 PM 0.00 29.613 64.994 71 0.022796 1.250002 5/29/2026 5:08:32 PM 0.00 29.606 65.012 71 0.022796 1.250002 5/29/2026 5:09:32 PM 0.00 29.612 65.030 72 0.022796 1.250001 5/29/2026 5:10:32 PM 0.00 29.613 65.066 71 0.022790 1.250001 5/29/2026 5:11:32 PM 0.00 29.599 64.976 71 0.022796 1.250001 5/29/2026 5:12:32 PM 0.00 29.610 65.066 71 0.022796 1.25 5/29/2026 5:13:32 PM 0.00 29.603 65.012 72 0.022802 1.25 5/29/2026 5:14:32 PM 0.00 29.604 65.048 72 0.022796 1.25 5/29/2026 5:15:32 PM 0.00 29.609 65.048 72 0.022796 1.250001 5/29/2026 5:16:32 PM 0.00 29.593 65.030 71 0.022796 1.250001 5/29/2026 5:17:32 PM 0.00 29.606 65.084 72 0.022796 1.25 5/29/2026 5:18:32 PM 0.00 29.616 65.084 72 0.022796 1.25 5/29/2026 5:19:32 PM 0.00 29.609 65.120 72 0.022796 1.250001 5/29/2026 5:20:32 PM 0.00 29.612 65.048 72 0.022796 1.250001 5/29/2026 5:21:32 PM 0.00 29.609 65.030 72 0.022796 1.25 5/29/2026 5:22:32 PM 0.00 29.617 65.102 72 0.022802 1.25 5/29/2026 5:23:32 PM 0.00 29.606 65.030 72 0.022796 1.250001 5/29/2026 5:24:32 PM 0.00 29.603 65.084 72 0.022802 1.250001 5/29/2026 5:25:32 PM 0.00 29.614 65.102 72 0.022802 1.250001 5/29/2026 5:26:32 PM 0.00 29.606 65.048 72 0.022796 1.25 5/29/2026 5:27:32 PM 0.00 29.602 65.066 72 0.022796 1.25 5/29/2026 5:28:32 PM 0.00 29.606 65.048 72 0.022802 1.250001 5/29/2026 5:29:32 PM 0.00 29.610 65.048 72 0.022796 1.249999 5/29/2026 5:30:32 PM 0.00 29.597 65.102 72 0.022796 1.250001 5/29/2026 5:31:32 PM 0.00 29.599 65.066 72 0.022796 1.250001 5/29/2026 5:32:32 PM 0.00 29.613 65.066 72 0.022796 1.250001 5/29/2026 5:33:32 PM 0.00 29.602 65.066 72 0.022796 1.250001 5/29/2026 5:34:32 PM 0.00 29.596 65.048 72 0.022790 1.250001 5/29/2026 5:35:32 PM 0.00 29.603 65.102 72 0.022796 1.250001 5/29/2026 5:36:32 PM 0.00 29.605 65.066 72 0.022796 1.250001 5/29/2026 5:37:32 PM 0.00 29.599 65.066 72 0.022790 1.250002 5/29/2026 5:38:32 PM 0.00 29.611 65.102 72 0.022796 1.250002 5/29/2026 5:39:32 PM 0.00 29.619 65.066 72 0.022790 1.250002 5/29/2026 5:40:32 PM 0.00 29.619 65.102 72 0.022790 1.250002 5/29/2026 5:41:32 PM 0.00 29.619 65.102 72 0.022790 1.250002 5/29/2026 5:42:32 PM 0.00 29.611 65.102 72 0.022790 1.250001 5/29/2026 5:43:32 PM 0.00 29.602 65.066 72 0.022796 1.250002 5/29/2026 5:44:32 PM 0.00 29.606 65.102 72 0.022784 1.250001 5/29/2026 5:45:32 PM 0.00 29.613 65.138 72 0.022784 1.250001 5/29/2026 5:46:32 PM 0.00 29.607 65.156 72 0.022784 1.250002 5/29/2026 5:47:32 PM 0.00 29.608 65.084 72 0.022790 1.250002 5/29/2026 5:48:32 PM 0.00 29.596 65.156 72 0.022784 1.250002 5/29/2026 5:49:32 PM 0.00 29.612 65.120 72 0.022784 1.250001 5/29/2026 5:50:32 PM 0.00 29.612 65.102 72 0.022790 1.250001 5/29/2026 5:51:32 PM 0.00 29.607 65.156 72 0.022790 1.250002 5/29/2026 5:52:32 PM 0.00 29.610 65.156 72 0.022790 1.250001 5/29/2026 5:53:32 PM 0.00 29.609 65.192 72 0.022790 1.250002 5/29/2026 5:54:32 PM 0.00 29.606 65.192 72 0.022790 1.250001 5/29/2026 5:55:32 PM 0.00 29.604 65.192 72 0.022790 1.250001 5/29/2026 5:56:32 PM 0.00 29.614 65.174 72 0.022796 1.250001 5/29/2026 5:57:32 PM 0.00 29.592 65.156 72 0.022796 1.250001 5/29/2026 5:58:32 PM 0.00 29.624 65.156 72 0.022796 1.250002 5/29/2026 5:59:32 PM 0.00 29.616 65.156 72 0.022796 1.250003 5/29/2026 6:00:32 PM 0.00 29.604 65.102 72 0.022796 1.25 5/29/2026 6:01:32 PM 0.00 29.614 65.246 72 0.022796 1.250001 5/29/2026 6:02:32 PM 0.00 29.606 65.246 72 0.022796 1.250001 5/29/2026 6:03:32 PM 0.00 29.602 65.138 72 0.022802 1.250001 5/29/2026 6:04:32 PM 0.00 29.606 65.210 72 0.022802 1.250001 5/29/2026 6:05:32 PM 0.00 29.605 65.156 72 0.022802 1.25 5/29/2026 6:06:32 PM 0.00 29.613 65.228 72 0.022802 1.25 5/29/2026 6:07:32 PM 0.00 29.620 65.138 72 0.022807 1.25 5/29/2026 6:08:32 PM 0.00 29.606 65.192 72 0.022807 1.25 5/29/2026 6:09:32 PM 0.00 29.610 65.156 72 0.022807 1.249999 5/29/2026 6:10:32 PM 0.00 29.611 65.174 72 0.022807 1.25 5/29/2026 6:11:32 PM 0.00 29.602 65.156 72 0.022807 1.25 5/29/2026 6:12:32 PM 0.00 29.610 65.138 72 0.022807 1.25 5/29/2026 6:13:32 PM 0.00 29.602 65.228 72 0.022807 1.25 5/29/2026 6:14:32 PM 0.00 29.602 65.156 72 0.022807 1.249999 5/29/2026 6:15:32 PM 0.00 29.616 65.246 72 0.022807 1.25 5/29/2026 6:16:32 PM 0.00 29.607 65.228 72 0.022807 1.25 5/29/2026 6:17:32 PM 0.00 29.596 65.138 72 0.022807 1.25 5/29/2026 6:18:32 PM 0.00 29.601 65.192 72 0.022802 1.25 5/29/2026 6:19:32 PM 0.00 29.603 65.174 72 0.022802 1.25 5/29/2026 6:20:32 PM 0.00 29.603 65.174 72 0.022807 1.25 5/29/2026 6:21:32 PM 0.00 29.612 65.192 72 0.022807 1.25 5/29/2026 6:22:32 PM 0.00 29.606 65.192 72 0.022802 1.25 5/29/2026 6:23:32 PM 0.00 29.609 65.192 72 0.022802 1.25 5/29/2026 6:24:32 PM 0.00 29.626 65.210 72 0.022807 1.25 5/29/2026 6:25:32 PM 0.00 29.608 65.264 72 0.022807 1.25 5/29/2026 6:26:32 PM 0.00 29.599 65.228 72 0.022802 1.25 5/29/2026 6:27:32 PM 0.00 29.607 65.228 72 0.022802 1.25 5/29/2026 6:28:32 PM 0.00 29.599 65.156 72 0.022807 1.250001 5/29/2026 6:29:32 PM 0.00 29.601 65.210 72 0.022802 1.25 5/29/2026 6:30:32 PM 0.00 29.612 65.210 72 0.022802 1.25 5/29/2026 6:31:32 PM 0.00 29.608 65.264 72 0.022796 1.250001 5/29/2026 6:32:32 PM 0.00 29.611 65.246 72 0.022796 1.250001 5/29/2026 6:33:32 PM 0.00 29.611 65.246 72 0.022796 1.250001 5/29/2026 6:34:32 PM 0.00 29.612 65.192 72 0.022796 1.250001 5/29/2026 6:35:32 PM 0.00 29.626 65.282 72 0.022802 1.250001 5/29/2026 6:36:32 PM 0.00 29.609 65.282 72 0.022796 1.250002 5/29/2026 6:37:32 PM 0.00 29.595 65.192 72 0.022796 1.250001 5/29/2026 6:38:32 PM 0.00 29.614 65.246 72 0.022790 1.250002 5/29/2026 6:39:32 PM 0.00 29.599 65.300 72 0.022790 1.250002 5/29/2026 6:40:32 PM 0.00 29.610 65.300 72 0.022790 1.250002 5/29/2026 6:41:32 PM 0.00 29.608 65.246 72 0.022790 1.250003 5/29/2026 6:42:32 PM 0.00 29.600 65.246 72 0.022790 1.250002 5/29/2026 6:43:32 PM 0.00 29.612 65.192 72 0.022790 1.250002 5/29/2026 6:44:32 PM 0.00 29.606 65.192 72 0.022778 1.250003 5/29/2026 6:45:32 PM 0.00 29.606 65.246 72 0.022778 1.250002 5/29/2026 6:46:32 PM 0.00 29.607 65.300 72 0.022778 1.250003 5/29/2026 6:47:32 PM 0.00 29.604 65.210 72 0.022784 1.250003 5/29/2026 6:48:32 PM 0.00 29.609 65.354 72 0.022778 1.250003 5/29/2026 6:49:32 PM 0.00 29.610 65.300 72 0.022778 1.250002 5/29/2026 6:50:32 PM 0.00 29.607 65.318 72 0.022772 1.250002 5/29/2026 6:51:32 PM 0.00 29.600 65.354 72 0.022778 1.250002 5/29/2026 6:52:32 PM 0.00 29.606 65.282 72 0.022778 1.250003 5/29/2026 6:53:32 PM 0.00 29.602 65.300 72 0.022778 1.250003 5/29/2026 6:54:32 PM 0.00 29.610 65.300 72 0.022778 1.250002 5/29/2026 6:55:32 PM 0.00 29.598 65.282 72 0.022784 1.250003 5/29/2026 6:56:32 PM 0.00 29.609 65.354 72 0.022784 1.250003 5/29/2026 6:57:32 PM 0.00 29.614 65.372 72 0.022784 1.250003 5/29/2026 6:58:32 PM 0.00 29.609 65.390 72 0.022778 1.250004 5/29/2026 6:59:32 PM 0.00 29.608 65.246 72 0.022778 1.250004 5/29/2026 7:00:32 PM 0.00 29.608 65.246 72 0.022784 1.250001 5/29/2026 7:01:32 PM 0.00 29.621 65.246 72 0.022778 1.250002 5/29/2026 7:02:32 PM 0.00 29.606 65.354 72 0.022778 1.250003 5/29/2026 7:03:32 PM 0.00 29.606 65.336 72 0.022778 1.250002 5/29/2026 7:04:32 PM 0.00 29.616 65.300 72 0.022784 1.250002 5/29/2026 7:05:32 PM 0.00 29.605 65.300 72 0.022784 1.250003 5/29/2026 7:06:32 PM 0.00 29.611 65.372 72 0.022784 1.250002 5/29/2026 7:07:32 PM 0.00 29.617 65.390 72 0.022784 1.250002 5/29/2026 7:08:32 PM 0.00 29.607 65.318 72 0.022790 1.250002 5/29/2026 7:09:32 PM 0.00 29.609 65.390 72 0.022784 1.250002 5/29/2026 7:10:32 PM 0.00 29.617 65.354 72 0.022784 1.250001 5/29/2026 7:11:32 PM 0.00 29.603 65.372 72 0.022784 1.250002 5/29/2026 7:12:32 PM 0.00 29.611 65.354 72 0.022784 1.250001 5/29/2026 7:13:32 PM 0.00 29.616 65.318 72 0.022784 1.250001 5/29/2026 7:14:32 PM 0.00 29.615 65.390 72 0.022790 1.250001 5/29/2026 7:15:32 PM 0.00 29.615 65.390 72 0.022790 1.250002 5/29/2026 7:16:32 PM 0.00 29.611 65.372 72 0.022790 1.250002 5/29/2026 7:17:32 PM 0.00 29.617 65.444 72 0.022778 1.250002 5/29/2026 7:18:32 PM 0.00 29.616 65.426 72 0.022784 1.250002 5/29/2026 7:19:32 PM 0.00 29.606 65.372 72 0.022784 1.250002 5/29/2026 7:20:32 PM 0.00 29.617 65.390 72 0.022784 1.250001 5/29/2026 7:21:32 PM 0.00 29.606 65.354 72 0.022784 1.250002 5/29/2026 7:22:32 PM 0.00 29.610 65.390 72 0.022784 1.250002 5/29/2026 7:23:32 PM 0.00 29.617 65.408 72 0.022790 1.250002 5/29/2026 7:24:32 PM 0.00 29.609 65.462 72 0.022784 1.250002 5/29/2026 7:25:32 PM 0.00 29.602 65.318 72 0.022790 1.250002 5/29/2026 7:26:32 PM 0.00 29.613 65.390 72 0.022790 1.250002 5/29/2026 7:27:32 PM 0.00 29.622 65.444 72 0.022784 1.250002 5/29/2026 7:28:32 PM 0.00 29.595 65.354 72 0.022784 1.250003 5/29/2026 7:29:32 PM 0.00 29.604 65.444 72 0.022778 1.250001 5/29/2026 7:30:32 PM 0.00 29.615 65.480 72 0.022778 1.250003 5/29/2026 7:31:32 PM 0.00 29.605 65.426 72 0.022778 1.250003 5/29/2026 7:32:32 PM 0.00 29.617 65.444 72 0.022778 1.250003 5/29/2026 7:33:32 PM 0.00 29.611 65.372 72 0.022778 1.250003 5/29/2026 7:34:32 PM 0.00 29.615 65.444 72 0.022778 1.250003 5/29/2026 7:35:32 PM 0.00 29.610 65.408 72 0.022778 1.250003 5/29/2026 7:36:32 PM 0.00 29.613 65.408 72 0.022778 1.250003 5/29/2026 7:37:32 PM 0.00 29.611 65.354 72 0.022778 1.250003 5/29/2026 7:38:32 PM 0.00 29.625 65.444 72 0.022778 1.250004 5/29/2026 7:39:32 PM 0.00 29.610 65.408 72 0.022772 1.250003 5/29/2026 7:40:32 PM 0.00 29.611 65.444 72 0.022778 1.250004 5/29/2026 7:41:32 PM 0.00 29.619 65.426 72 0.022778 1.250003 5/29/2026 7:42:32 PM 0.00 29.602 65.408 72 0.022778 1.250003 5/29/2026 7:43:32 PM 0.00 29.629 65.390 72 0.022778 1.250004 5/29/2026 7:44:32 PM 0.00 29.620 65.390 72 0.022772 1.250004 5/29/2026 7:45:32 PM 0.00 29.607 65.426 72 0.022766 1.250004 5/29/2026 7:46:32 PM 0.00 29.609 65.462 72 0.022766 1.250005 5/29/2026 7:47:32 PM 0.00 29.616 65.426 72 0.022766 1.250004 5/29/2026 7:48:32 PM 0.00 29.617 65.480 72 0.022766 1.250004 5/29/2026 7:49:32 PM 0.00 29.612 65.462 72 0.022766 1.250004 5/29/2026 7:50:32 PM 0.00 29.613 65.390 72 0.022766 1.250004 5/29/2026 7:51:32 PM 0.00 29.608 65.444 72 0.022766 1.250004 5/29/2026 7:52:32 PM 0.00 29.607 65.408 72 0.022766 1.250004 5/29/2026 7:53:32 PM 0.00 29.605 65.408 72 0.022772 1.250004 5/29/2026 7:54:32 PM 0.00 29.611 65.444 72 0.022766 1.250004 5/29/2026 7:55:32 PM 0.00 29.621 65.516 72 0.022766 1.250005 5/29/2026 7:56:32 PM 0.00 29.613 65.426 72 0.022766 1.250005 5/29/2026 7:57:32 PM 0.00 29.612 65.480 72 0.022766 1.250004 5/29/2026 7:58:32 PM 0.00 29.617 65.480 72 0.022766 1.250006 5/29/2026 7:59:32 PM 0.00 29.608 65.516 72 0.022766 1.250008 5/29/2026 8:00:32 PM 0.00 29.611 65.534 72 0.022772 1.250003 5/29/2026 8:01:32 PM 0.00 29.614 65.498 72 0.022766 1.250004 5/29/2026 8:02:32 PM 0.00 29.619 65.498 72 0.022766 1.250004 5/29/2026 8:03:32 PM 0.00 29.624 65.498 72 0.022772 1.250004 5/29/2026 8:04:32 PM 0.00 29.620 65.570 72 0.022772 1.250004 5/29/2026 8:05:32 PM 0.00 29.616 65.408 72 0.022778 1.250003 5/29/2026 8:06:32 PM 0.00 29.619 65.534 72 0.022778 1.250003 5/29/2026 8:07:32 PM 0.00 29.614 65.516 72 0.022778 1.250003 5/29/2026 8:08:32 PM 0.00 29.612 65.462 72 0.022778 1.250003 5/29/2026 8:09:32 PM 0.00 29.619 65.498 72 0.022778 1.250003 5/29/2026 8:10:32 PM 0.00 29.612 65.480 72 0.022778 1.250002 5/29/2026 8:11:32 PM 0.00 29.613 65.588 72 0.022778 1.250002 5/29/2026 8:12:32 PM 0.00 29.634 65.570 72 0.022778 1.250002 5/29/2026 8:13:32 PM 0.00 29.612 65.480 72 0.022778 1.250002 5/29/2026 8:14:32 PM 0.00 29.617 65.588 72 0.022778 1.250002 5/29/2026 8:15:32 PM 0.00 29.608 65.498 72 0.022778 1.250002 5/29/2026 8:16:32 PM 0.00 29.622 65.624 72 0.022778 1.250003 5/29/2026 8:17:32 PM 0.00 29.612 65.552 72 0.022772 1.250003 5/29/2026 8:18:32 PM 0.00 29.619 65.498 72 0.022772 1.250003 5/29/2026 8:19:32 PM 0.00 29.620 65.552 72 0.022772 1.250003 5/29/2026 8:20:32 PM 0.00 29.621 65.516 72 0.022772 1.250003 5/29/2026 8:21:32 PM 0.00 29.624 65.516 72 0.022772 1.250003 5/29/2026 8:22:32 PM 0.00 29.620 65.552 72 0.022772 1.250003 5/29/2026 8:23:32 PM 0.00 29.620 65.570 72 0.022772 1.250004 5/29/2026 8:24:32 PM 0.00 29.627 65.588 72 0.022772 1.250004 5/29/2026 8:25:32 PM 0.00 29.625 65.606 72 0.022772 1.250004 5/29/2026 8:26:32 PM 0.00 29.635 65.588 72 0.022772 1.250004 5/29/2026 8:27:32 PM 0.00 29.619 65.624 72 0.022772 1.250003 5/29/2026 8:28:32 PM 0.00 29.631 65.552 72 0.022766 1.250005 5/29/2026 8:29:32 PM 0.00 29.617 65.552 72 0.022766 1.250003 5/29/2026 8:30:32 PM 0.00 29.620 65.642 72 0.022766 1.250004 5/29/2026 8:31:32 PM 0.00 29.633 65.696 72 0.022761 1.250005 5/29/2026 8:32:32 PM 0.00 29.630 65.624 72 0.022761 1.250004 5/29/2026 8:33:32 PM 0.00 29.616 65.588 72 0.022766 1.250005 5/29/2026 8:34:32 PM 0.00 29.615 65.624 72 0.022761 1.250005 5/29/2026 8:35:32 PM 0.00 29.619 65.624 72 0.022766 1.250004 5/29/2026 8:36:32 PM 0.00 29.619 65.588 72 0.022761 1.250005 5/29/2026 8:37:32 PM 0.00 29.625 65.624 72 0.022761 1.250005 5/29/2026 8:38:32 PM 0.00 29.617 65.588 72 0.022761 1.250005 5/29/2026 8:39:32 PM 0.00 29.623 65.642 72 0.022761 1.250005 5/29/2026 8:40:32 PM 0.00 29.631 65.642 72 0.022761 1.250005 5/29/2026 8:41:32 PM 0.00 29.632 65.678 72 0.022761 1.250005 5/29/2026 8:42:32 PM 0.00 29.625 65.624 72 0.022761 1.250004 5/29/2026 8:43:32 PM 0.00 29.617 65.570 72 0.022761 1.250005 5/29/2026 8:44:32 PM 0.00 29.626 65.642 72 0.022749 1.250005 5/29/2026 8:45:32 PM 0.00 29.625 65.732 72 0.022749 1.250006 5/29/2026 8:46:32 PM 0.00 29.628 65.588 72 0.022755 1.250005 5/29/2026 8:47:32 PM 0.00 29.624 65.642 72 0.022749 1.250005 5/29/2026 8:48:32 PM 0.00 29.622 65.624 72 0.022749 1.250005 5/29/2026 8:49:32 PM 0.00 29.620 65.696 72 0.022749 1.250005 5/29/2026 8:50:32 PM 0.00 29.617 65.588 72 0.022755 1.250005 5/29/2026 8:51:32 PM 0.00 29.619 65.696 72 0.022755 1.250005 5/29/2026 8:52:32 PM 0.00 29.640 65.768 72 0.022755 1.250005 5/29/2026 8:53:32 PM 0.00 29.624 65.786 72 0.022755 1.250005 5/29/2026 8:54:32 PM 0.00 29.625 65.696 72 0.022755 1.250005 5/29/2026 8:55:32 PM 0.00 29.624 65.768 72 0.022761 1.250005 5/29/2026 8:56:32 PM 0.00 29.629 65.822 72 0.022761 1.250005 5/29/2026 8:57:32 PM 0.00 29.625 65.696 72 0.022761 1.250005 5/29/2026 8:58:32 PM 0.00 29.621 65.786 72 0.022766 1.250005 5/29/2026 8:59:32 PM 0.00 29.620 65.750 72 0.022766 1.250011 5/29/2026 9:00:32 PM 0.00 29.629 65.822 72 0.022772 1.250002 5/29/2026 9:01:32 PM 0.00 29.633 65.696 72 0.022772 1.250003 5/29/2026 9:02:32 PM 0.00 29.632 65.768 72 0.022778 1.250003 5/29/2026 9:03:32 PM 0.00 29.623 65.804 72 0.022778 1.250003 5/29/2026 9:04:32 PM 0.00 29.629 65.714 72 0.022778 1.250003 5/29/2026 9:05:32 PM 0.00 29.624 65.750 72 0.022778 1.250003 5/29/2026 9:06:32 PM 0.00 29.628 65.696 72 0.022784 1.250002 5/29/2026 9:07:32 PM 0.00 29.624 65.750 72 0.022784 1.250002 5/29/2026 9:08:32 PM 0.00 29.627 65.678 72 0.022784 1.250002 5/29/2026 9:09:32 PM 0.00 29.631 65.696 72 0.022784 1.250002 5/29/2026 9:10:32 PM 0.00 29.609 65.732 72 0.022784 1.250001 5/29/2026 9:11:32 PM 0.00 29.629 65.750 72 0.022778 1.250002 5/29/2026 9:12:32 PM 0.00 29.630 65.840 72 0.022784 1.250002 5/29/2026 9:13:32 PM 0.00 29.630 65.768 72 0.022784 1.250002 5/29/2026 9:14:32 PM 0.00 29.628 65.732 72 0.022784 1.250002 5/29/2026 9:15:32 PM 0.00 29.626 65.696 72 0.022784 1.250003 5/29/2026 9:16:32 PM 0.00 29.624 65.750 72 0.022784 1.250003 5/29/2026 9:17:32 PM 0.00 29.635 65.786 72 0.022784 1.250002 5/29/2026 9:18:32 PM 0.00 29.628 65.786 72 0.022778 1.250002 5/29/2026 9:19:32 PM 0.00 29.626 65.840 72 0.022778 1.250002 5/29/2026 9:20:32 PM 0.00 29.627 65.786 72 0.022778 1.250002 5/29/2026 9:21:32 PM 0.00 29.619 65.786 72 0.022778 1.250002 5/29/2026 9:22:32 PM 0.00 29.629 65.822 72 0.022784 1.250002 5/29/2026 9:23:32 PM 0.00 29.632 65.858 72 0.022784 1.250003 5/29/2026 9:24:32 PM 0.00 29.619 65.786 72 0.022784 1.250003 5/29/2026 9:25:32 PM 0.00 29.626 65.840 72 0.022778 1.250003 5/29/2026 9:26:32 PM 0.00 29.630 65.786 72 0.022778 1.250002 5/29/2026 9:27:32 PM 0.00 29.631 65.840 72 0.022778 1.250003 5/29/2026 9:28:32 PM 0.00 29.635 65.786 72 0.022778 1.250003 5/29/2026 9:29:32 PM 0.00 29.635 65.768 72 0.022778 1.250003 5/29/2026 9:30:32 PM 0.00 29.623 65.894 72 0.022778 1.250003 5/29/2026 9:31:32 PM 0.00 29.638 65.840 72 0.022772 1.250003 5/29/2026 9:32:32 PM 0.00 29.634 65.804 72 0.022772 1.250003 5/29/2026 9:33:32 PM 0.00 29.630 65.840 72 0.022772 1.250004 5/29/2026 9:34:32 PM 0.00 29.638 65.858 72 0.022772 1.250004 5/29/2026 9:35:32 PM 0.00 29.630 65.786 72 0.022772 1.250004 5/29/2026 9:36:32 PM 0.00 29.630 65.858 72 0.022772 1.250004 5/29/2026 9:37:32 PM 0.00 29.636 65.786 72 0.022772 1.250004 5/29/2026 9:38:32 PM 0.00 29.628 65.876 72 0.022772 1.250004 5/29/2026 9:39:32 PM 0.00 29.638 65.858 72 0.022772 1.250005 5/29/2026 9:40:32 PM 0.00 29.644 65.894 72 0.022766 1.250004 5/29/2026 9:41:32 PM 0.00 29.637 65.840 72 0.022766 1.250005 5/29/2026 9:42:32 PM 0.00 29.643 65.876 72 0.022766 1.250004 5/29/2026 9:43:32 PM 0.00 29.638 65.876 72 0.022766 1.250005 5/29/2026 9:44:32 PM 0.00 29.633 65.894 72 0.022761 1.250005 5/29/2026 9:45:32 PM 0.00 29.634 65.822 72 0.022766 1.250005 5/29/2026 9:46:32 PM 0.00 29.641 65.858 72 0.022761 1.250005 5/29/2026 9:47:32 PM 0.00 29.625 65.786 72 0.022766 1.250005 5/29/2026 9:48:32 PM 0.00 29.641 65.876 72 0.022766 1.250004 5/29/2026 9:49:32 PM 0.00 29.630 65.876 72 0.022766 1.250004 5/29/2026 9:50:32 PM 0.00 29.640 65.894 72 0.022766 1.250004 5/29/2026 9:51:32 PM 0.00 29.630 65.894 72 0.022766 1.250005 5/29/2026 9:52:32 PM 0.00 29.630 65.840 72 0.022766 1.250004 5/29/2026 9:53:32 PM 0.00 29.645 65.912 72 0.022766 1.250004 5/29/2026 9:54:32 PM 0.00 29.640 65.894 72 0.022766 1.250005 5/29/2026 9:55:32 PM 0.00 29.623 65.912 72 0.022766 1.250005 5/29/2026 9:56:32 PM 0.00 29.629 65.822 72 0.022772 1.250004 5/29/2026 9:57:32 PM 0.00 29.633 65.948 72 0.022772 1.250005 5/29/2026 9:58:32 PM 0.00 29.623 65.894 72 0.022772 1.250004 5/29/2026 9:59:32 PM 0.00 29.631 65.912 72 0.022772 1.250004 5/29/2026 10:00:32 PM 0.00 29.645 65.930 72 0.022772 1.250004 5/29/2026 10:01:32 PM 0.00 29.634 65.894 72 0.022772 1.250004 5/29/2026 10:02:32 PM 0.00 29.642 65.984 72 0.022778 1.250004 5/29/2026 10:03:32 PM 0.00 29.628 65.894 72 0.022778 1.250004 5/29/2026 10:04:32 PM 0.00 29.643 65.948 72 0.022784 1.250003 5/29/2026 10:05:32 PM 0.00 29.630 65.876 72 0.022784 1.250004 5/29/2026 10:06:32 PM 0.00 29.631 65.894 72 0.022784 1.250003 5/29/2026 10:07:32 PM 0.00 29.634 65.912 72 0.022784 1.250003 5/29/2026 10:08:32 PM 0.00 29.645 65.912 72 0.022784 1.250003 5/29/2026 10:09:32 PM 0.00 29.643 65.894 72 0.022784 1.250003 5/29/2026 10:10:32 PM 0.00 29.643 65.984 72 0.022784 1.250002 5/29/2026 10:11:32 PM 0.00 29.631 65.912 72 0.022784 1.250002 5/29/2026 10:12:32 PM 0.00 29.643 65.894 72 0.022784 1.250002 5/29/2026 10:13:32 PM 0.00 29.635 66.002 72 0.022784 1.250002 5/29/2026 10:14:32 PM 0.00 29.637 65.912 72 0.022784 1.250003 5/29/2026 10:15:32 PM 0.00 29.639 65.948 72 0.022784 1.250003 5/29/2026 10:16:32 PM 0.00 29.638 66.002 72 0.022778 1.250003 5/29/2026 10:17:32 PM 0.00 29.641 65.948 72 0.022778 1.250003 5/29/2026 10:18:32 PM 0.00 29.640 65.930 72 0.022778 1.250003 5/29/2026 10:19:32 PM 0.00 29.646 65.948 72 0.022778 1.250003 5/29/2026 10:20:32 PM 0.00 29.638 65.948 72 0.022778 1.250003 5/29/2026 10:21:32 PM 0.00 29.648 65.930 72 0.022778 1.250003 5/29/2026 10:22:32 PM 0.00 29.638 65.948 72 0.022778 1.250004 5/29/2026 10:23:32 PM 0.00 29.643 65.948 72 0.022778 1.250003 5/29/2026 10:24:32 PM 0.00 29.638 65.930 72 0.022778 1.250004 5/29/2026 10:25:32 PM 0.00 29.633 65.966 72 0.022772 1.250004 5/29/2026 10:26:32 PM 0.00 29.647 65.948 72 0.022778 1.250004 5/29/2026 10:27:32 PM 0.00 29.636 66.038 72 0.022772 1.250004 5/29/2026 10:28:32 PM 0.00 29.647 65.948 72 0.022772 1.250004 5/29/2026 10:29:32 PM 0.00 29.645 65.984 72 0.022766 1.250004 5/29/2026 10:30:32 PM 0.00 29.647 65.948 72 0.022772 1.250004 5/29/2026 10:31:32 PM 0.00 29.644 65.984 72 0.022772 1.250005 5/29/2026 10:32:32 PM 0.00 29.638 66.002 72 0.022766 1.250004 5/29/2026 10:33:32 PM 0.00 29.641 66.002 72 0.022761 1.250005 5/29/2026 10:34:32 PM 0.00 29.645 66.074 72 0.022766 1.250005 5/29/2026 10:35:32 PM 0.00 29.642 65.984 72 0.022761 1.250005 5/29/2026 10:36:32 PM 0.00 29.645 66.074 72 0.022761 1.250005 5/29/2026 10:37:32 PM 0.00 29.637 65.984 72 0.022761 1.250005 5/29/2026 10:38:32 PM 0.00 29.643 66.038 72 0.022761 1.250005 5/29/2026 10:39:32 PM 0.00 29.646 66.038 72 0.022755 1.250005 5/29/2026 10:40:32 PM 0.00 29.636 65.948 72 0.022755 1.250006 5/29/2026 10:41:32 PM 0.00 29.645 66.056 72 0.022755 1.250006 5/29/2026 10:42:32 PM 0.00 29.643 65.984 72 0.022755 1.250005 5/29/2026 10:43:32 PM 0.00 29.637 65.984 72 0.022749 1.250006 5/29/2026 10:44:32 PM 0.00 29.643 65.930 72 0.022749 1.250006 5/29/2026 10:45:32 PM 0.00 29.638 66.020 72 0.022749 1.250006 5/29/2026 10:46:32 PM 0.00 29.615 65.912 72 0.022749 1.250007 5/29/2026 10:47:32 PM 0.00 29.642 65.948 72 0.022749 1.250006 5/29/2026 10:48:32 PM 0.00 29.643 66.038 72 0.022749 1.250006 5/29/2026 10:49:32 PM 0.00 29.641 66.020 72 0.022743 1.250007 5/29/2026 10:50:32 PM 0.00 29.637 65.984 72 0.022749 1.250006 5/29/2026 10:51:32 PM 0.00 29.643 66.002 72 0.022749 1.250006 5/29/2026 10:52:32 PM 0.00 29.646 66.002 72 0.022743 1.250006 5/29/2026 10:53:32 PM 0.00 29.634 65.984 72 0.022743 1.250006 5/29/2026 10:54:32 PM 0.00 29.645 66.074 72 0.022743 1.250006 5/29/2026 10:55:32 PM 0.00 29.640 65.984 72 0.022743 1.250006 5/29/2026 10:56:32 PM 0.00 29.641 66.020 72 0.022749 1.250006 5/29/2026 10:57:32 PM 0.00 29.633 65.948 72 0.022749 1.250006 5/29/2026 10:58:32 PM 0.00 29.645 66.056 72 0.022755 1.250007 5/29/2026 10:59:32 PM 0.00 29.652 66.038 72 0.022755 1.250006 5/29/2026 11:00:32 PM 0.00 29.651 66.056 72 0.022755 1.250006 5/29/2026 11:01:32 PM 0.00 29.645 66.056 72 0.022755 1.250006 5/29/2026 11:02:32 PM 0.00 29.646 66.038 72 0.022755 1.250006 5/29/2026 11:03:32 PM 0.00 29.651 66.056 72 0.022761 1.250005 5/29/2026 11:04:32 PM 0.00 29.651 66.092 72 0.022761 1.250005 5/29/2026 11:05:32 PM 0.00 29.643 66.056 72 0.022761 1.250005 5/29/2026 11:06:32 PM 0.00 29.654 66.038 72 0.022761 1.250005 5/29/2026 11:07:32 PM 0.00 29.643 66.020 72 0.022766 1.250005 5/29/2026 11:08:32 PM 0.00 29.646 66.038 72 0.022761 1.250005 5/29/2026 11:09:32 PM 0.00 29.643 66.056 72 0.022761 1.250005 5/29/2026 11:10:32 PM 0.00 29.643 66.092 72 0.022761 1.250004 5/29/2026 11:11:32 PM 0.00 29.651 65.984 72 0.022761 1.250004 5/29/2026 11:12:32 PM 0.00 29.639 65.966 72 0.022761 1.250005 5/29/2026 11:13:32 PM 0.00 29.641 66.020 72 0.022761 1.250005 5/29/2026 11:14:32 PM 0.00 29.649 66.002 72 0.022761 1.250004 5/29/2026 11:15:32 PM 0.00 29.646 66.092 72 0.022761 1.250005 5/29/2026 11:16:32 PM 0.00 29.650 65.948 72 0.022761 1.250005 5/29/2026 11:17:32 PM 0.00 29.638 66.002 72 0.022761 1.250005 5/29/2026 11:18:32 PM 0.00 29.656 66.038 72 0.022761 1.250005 5/29/2026 11:19:32 PM 0.00 29.654 66.002 72 0.022761 1.250005 5/29/2026 11:20:32 PM 0.00 29.649 66.002 72 0.022755 1.250005 5/29/2026 11:21:32 PM 0.00 29.652 66.002 72 0.022761 1.250005 5/29/2026 11:22:32 PM 0.00 29.645 66.092 72 0.022761 1.250005 5/29/2026 11:23:32 PM 0.00 29.640 66.074 72 0.022761 1.250005 5/29/2026 11:24:32 PM 0.00 29.639 66.038 72 0.022755 1.250006 5/29/2026 11:25:32 PM 0.00 29.627 66.128 72 0.022755 1.250006 5/29/2026 11:26:32 PM 0.00 29.632 66.002 72 0.022755 1.250006 5/29/2026 11:27:32 PM 0.00 29.643 66.038 72 0.022755 1.250005 5/29/2026 11:28:32 PM 0.00 29.641 66.038 72 0.022755 1.250006 5/29/2026 11:29:32 PM 0.00 29.648 66.056 72 0.022749 1.250006 5/29/2026 11:30:32 PM 0.00 29.639 66.146 72 0.022749 1.250006 5/29/2026 11:31:32 PM 0.00 29.643 66.038 72 0.022749 1.250007 5/29/2026 11:32:32 PM 0.00 29.632 66.002 72 0.022749 1.250006 5/29/2026 11:33:32 PM 0.00 29.652 66.092 72 0.022743 1.250006 5/29/2026 11:34:32 PM 0.00 29.642 65.966 72 0.022743 1.250007 5/29/2026 11:35:32 PM 0.00 29.630 66.002 72 0.022743 1.250007 5/29/2026 11:36:32 PM 0.00 29.643 66.020 72 0.022743 1.250006 5/29/2026 11:37:32 PM 0.00 29.643 66.002 72 0.022749 1.250007 5/29/2026 11:38:32 PM 0.00 29.640 66.056 72 0.022743 1.250007 5/29/2026 11:39:32 PM 0.00 29.645 66.074 72 0.022743 1.250008 5/29/2026 11:40:32 PM 0.00 29.651 66.074 72 0.022738 1.250007 5/29/2026 11:41:32 PM 0.00 29.645 66.074 72 0.022743 1.250007 5/29/2026 11:42:32 PM 0.00 29.638 66.020 72 0.022743 1.250007 5/29/2026 11:43:32 PM 0.00 29.639 66.038 72 0.022738 1.250007 5/29/2026 11:44:32 PM 0.00 29.641 66.020 72 0.022738 1.250008 5/29/2026 11:45:32 PM 0.00 29.646 66.038 72 0.022738 1.250008 5/29/2026 11:46:32 PM 0.00 29.648 66.092 72 0.022738 1.250008 5/29/2026 11:47:32 PM 0.00 29.627 66.092 72 0.022732 1.250007 5/29/2026 11:48:32 PM 0.00 29.641 66.092 72 0.022732 1.250008 5/29/2026 11:49:32 PM 0.00 29.641 66.020 72 0.022732 1.250008 5/29/2026 11:50:32 PM 0.00 29.641 66.038 72 0.022738 1.250007 5/29/2026 11:51:32 PM 0.00 29.643 66.110 72 0.022732 1.250007 5/29/2026 11:52:32 PM 0.00 29.639 66.164 72 0.022738 1.250007 5/29/2026 11:53:32 PM 0.00 29.659 66.128 72 0.022732 1.250008 5/29/2026 11:54:32 PM 0.00 29.633 66.038 72 0.022738 1.250007 5/29/2026 11:55:32 PM 0.00 29.643 66.092 72 0.022732 1.250008 5/29/2026 11:56:32 PM 0.00 29.643 66.074 72 0.022732 1.250007 5/29/2026 11:57:32 PM 0.00 29.630 66.020 72 0.022738 1.250008 5/29/2026 11:58:32 PM 0.00 29.643 66.074 72 0.022738 1.250007 5/29/2026 11:59:32 PM 0.00 29.640 66.074 72 0.022738 1.250007 5/30/2026 12:00:32 AM 0.00 29.639 66.038 72 0.022743 1.250007 5/30/2026 12:01:32 AM 0.00 29.637 66.074 72 0.022743 1.250007 5/30/2026 12:02:32 AM 0.00 29.644 66.038 72 0.022743 1.250007 5/30/2026 12:03:32 AM 0.00 29.639 66.038 72 0.022749 1.250006 5/30/2026 12:04:32 AM 0.00 29.645 66.092 72 0.022749 1.250006 5/30/2026 12:05:32 AM 0.00 29.643 66.092 72 0.022749 1.250006 5/30/2026 12:06:32 AM 0.00 29.627 66.092 72 0.022749 1.250006 5/30/2026 12:07:32 AM 0.00 29.638 66.092 72 0.022755 1.250006 5/30/2026 12:08:32 AM 0.00 29.638 66.092 72 0.022749 1.250006 5/30/2026 12:09:32 AM 0.00 29.637 66.074 72 0.022755 1.250006 5/30/2026 12:10:32 AM 0.00 29.651 66.074 72 0.022749 1.250005 5/30/2026 12:11:32 AM 0.00 29.632 66.002 72 0.022749 1.250005 5/30/2026 12:12:32 AM 0.00 29.636 66.128 72 0.022749 1.250006 5/30/2026 12:13:32 AM 0.00 29.634 66.110 72 0.022749 1.250005 5/30/2026 12:14:32 AM 0.00 29.626 66.110 72 0.022749 1.250006 5/30/2026 12:15:32 AM 0.00 29.653 66.110 72 0.022743 1.250005 5/30/2026 12:16:32 AM 0.00 29.629 66.110 72 0.022749 1.250006 5/30/2026 12:17:32 AM 0.00 29.647 66.164 72 0.022749 1.250006 5/30/2026 12:18:32 AM 0.00 29.628 66.146 72 0.022755 1.250006 5/30/2026 12:19:32 AM 0.00 29.637 66.056 72 0.022755 1.250005 5/30/2026 12:20:32 AM 0.00 29.638 66.128 72 0.022755 1.250006 5/30/2026 12:21:32 AM 0.00 29.636 66.038 72 0.022755 1.250006 5/30/2026 12:22:32 AM 0.00 29.651 66.110 72 0.022755 1.250005 5/30/2026 12:23:32 AM 0.00 29.640 66.092 72 0.022749 1.250006 5/30/2026 12:24:32 AM 0.00 29.641 66.128 72 0.022749 1.250006 5/30/2026 12:25:32 AM 0.00 29.641 66.128 72 0.022749 1.250006 5/30/2026 12:26:32 AM 0.00 29.639 66.146 72 0.022755 1.250005 5/30/2026 12:27:32 AM 0.00 29.634 66.056 73 0.022755 1.250006 5/30/2026 12:28:32 AM 0.00 29.637 66.110 72 0.022749 1.250006 5/30/2026 12:29:32 AM 0.00 29.640 66.182 72 0.022749 1.250006 5/30/2026 12:30:32 AM 0.00 29.638 66.092 72 0.022755 1.250006 5/30/2026 12:31:32 AM 0.00 29.646 66.128 72 0.022755 1.250006 5/30/2026 12:32:32 AM 0.00 29.636 66.146 72 0.022749 1.250006 5/30/2026 12:33:32 AM 0.00 29.628 66.038 73 0.022749 1.250006 5/30/2026 12:34:32 AM 0.00 29.635 66.020 72 0.022755 1.250006 5/30/2026 12:35:32 AM 0.00 29.634 66.074 72 0.022749 1.250006 5/30/2026 12:36:32 AM 0.00 29.634 66.074 72 0.022749 1.250006 5/30/2026 12:37:32 AM 0.00 29.640 66.074 72 0.022749 1.250007 5/30/2026 12:38:32 AM 0.00 29.639 66.038 72 0.022743 1.250007 5/30/2026 12:39:32 AM 0.00 29.648 66.182 72 0.022743 1.250007 5/30/2026 12:40:32 AM 0.00 29.632 66.092 72 0.022743 1.250007 5/30/2026 12:41:32 AM 0.00 29.651 66.092 72 0.022743 1.250007 5/30/2026 12:42:32 AM 0.00 29.646 66.128 72 0.022743 1.250006 5/30/2026 12:43:32 AM 0.00 29.640 66.110 72 0.022743 1.250007 5/30/2026 12:44:32 AM 0.00 29.630 66.128 72 0.022749 1.250007 5/30/2026 12:45:32 AM 0.00 29.639 66.128 72 0.022743 1.250007 5/30/2026 12:46:32 AM 0.00 29.641 66.128 72 0.022749 1.250007 5/30/2026 12:47:32 AM 0.00 29.636 66.146 72 0.022749 1.250006 5/30/2026 12:48:32 AM 0.00 29.630 66.128 72 0.022743 1.250006 5/30/2026 12:49:32 AM 0.00 29.632 66.092 72 0.022743 1.250005 5/30/2026 12:50:32 AM 0.00 29.640 66.074 72 0.022749 1.250006 5/30/2026 12:51:32 AM 0.00 29.645 66.092 72 0.022743 1.250006 5/30/2026 12:52:32 AM 0.00 29.641 66.128 72 0.022749 1.250006 5/30/2026 12:53:32 AM 0.00 29.633 66.146 72 0.022749 1.250007 5/30/2026 12:54:32 AM 0.00 29.634 66.056 72 0.022743 1.250007 5/30/2026 12:55:32 AM 0.00 29.636 66.128 73 0.022743 1.250006 5/30/2026 12:56:32 AM 0.00 29.639 66.164 72 0.022749 1.250006 5/30/2026 12:57:32 AM 0.00 29.638 66.128 72 0.022749 1.250006 5/30/2026 12:58:32 AM 0.00 29.653 66.110 72 0.022749 1.250006 5/30/2026 12:59:32 AM 0.00 29.645 66.110 73 0.022749 1.250006 5/30/2026 1:00:32 AM 0.00 29.629 66.110 72 0.022749 1.250006 5/30/2026 1:01:32 AM 0.00 29.639 66.146 72 0.022755 1.250006 5/30/2026 1:02:32 AM 0.00 29.638 66.092 73 0.022755 1.250006 5/30/2026 1:03:32 AM 0.00 29.643 66.092 72 0.022749 1.250006 5/30/2026 1:04:32 AM 0.00 29.638 66.092 72 0.022755 1.250005 5/30/2026 1:05:32 AM 0.00 29.652 66.092 72 0.022761 1.250006 5/30/2026 1:06:32 AM 0.00 29.635 66.092 72 0.022755 1.250005 5/30/2026 1:07:32 AM 0.00 29.636 66.164 72 0.022755 1.250005 5/30/2026 1:08:32 AM 0.00 29.627 66.092 73 0.022761 1.250006 5/30/2026 1:09:32 AM 0.00 29.632 66.092 73 0.022761 1.250006 5/30/2026 1:10:32 AM 0.00 29.641 66.128 72 0.022755 1.250005 5/30/2026 1:11:32 AM 0.00 29.632 66.092 72 0.022755 1.250005 5/30/2026 1:12:32 AM 0.00 29.639 66.146 73 0.022755 1.250005 5/30/2026 1:13:32 AM 0.00 29.643 66.092 72 0.022755 1.250005 5/30/2026 1:14:32 AM 0.00 29.640 66.056 72 0.022755 1.250005 5/30/2026 1:15:32 AM 0.00 29.635 66.182 73 0.022755 1.250005 5/30/2026 1:16:32 AM 0.00 29.638 66.128 73 0.022755 1.250005 5/30/2026 1:17:32 AM 0.00 29.638 66.092 72 0.022755 1.250005 5/30/2026 1:18:32 AM 0.00 29.635 66.128 72 0.022749 1.250005 5/30/2026 1:19:32 AM 0.00 29.637 66.110 72 0.022755 1.250005 5/30/2026 1:20:32 AM 0.00 29.636 66.146 73 0.022755 1.250005 5/30/2026 1:21:32 AM 0.00 29.646 66.092 72 0.022755 1.250005 5/30/2026 1:22:32 AM 0.00 29.635 66.128 72 0.022761 1.250005 5/30/2026 1:23:32 AM 0.00 29.632 66.128 72 0.022761 1.250005 5/30/2026 1:24:32 AM 0.00 29.632 66.092 72 0.022761 1.250006 5/30/2026 1:25:32 AM 0.00 29.638 66.128 72 0.022761 1.250005 5/30/2026 1:26:32 AM 0.00 29.641 66.092 72 0.022761 1.250005 5/30/2026 1:27:32 AM 0.00 29.635 66.128 72 0.022755 1.250005 5/30/2026 1:28:32 AM 0.00 29.635 66.092 72 0.022755 1.250005 5/30/2026 1:29:32 AM 0.00 29.637 66.110 72 0.022755 1.250005 5/30/2026 1:30:32 AM 0.00 29.636 66.146 72 0.022755 1.250006 5/30/2026 1:31:32 AM 0.00 29.635 66.092 72 0.022755 1.250006 5/30/2026 1:32:32 AM 0.00 29.640 66.110 73 0.022755 1.250005 5/30/2026 1:33:32 AM 0.00 29.650 66.164 72 0.022755 1.250005 5/30/2026 1:34:32 AM 0.00 29.641 66.128 72 0.022755 1.250005 5/30/2026 1:35:32 AM 0.00 29.643 66.128 72 0.022755 1.250006 5/30/2026 1:36:32 AM 0.00 29.640 66.110 72 0.022755 1.250006 5/30/2026 1:37:32 AM 0.00 29.636 66.164 73 0.022755 1.250006 5/30/2026 1:38:32 AM 0.00 29.633 66.146 72 0.022749 1.250007 5/30/2026 1:39:32 AM 0.00 29.641 66.128 73 0.022749 1.250007 5/30/2026 1:40:32 AM 0.00 29.627 66.092 72 0.022749 1.250007 5/30/2026 1:41:32 AM 0.00 29.631 66.110 72 0.022749 1.250007 5/30/2026 1:42:32 AM 0.00 29.639 66.146 72 0.022743 1.250007 5/30/2026 1:43:32 AM 0.00 29.634 66.110 73 0.022749 1.250006 5/30/2026 1:44:32 AM 0.00 29.633 66.164 73 0.022749 1.250006 5/30/2026 1:45:32 AM 0.00 29.633 66.164 72 0.022749 1.250006 5/30/2026 1:46:32 AM 0.00 29.638 66.182 73 0.022749 1.250007 5/30/2026 1:47:32 AM 0.00 29.638 66.218 73 0.022749 1.250007 5/30/2026 1:48:32 AM 0.00 29.640 66.182 72 0.022749 1.250006 5/30/2026 1:49:32 AM 0.00 29.637 66.110 72 0.022749 1.250006 5/30/2026 1:50:32 AM 0.00 29.633 66.146 72 0.022749 1.250006 5/30/2026 1:51:32 AM 0.00 29.630 66.092 73 0.022749 1.250005 5/30/2026 1:52:32 AM 0.00 29.619 66.110 72 0.022749 1.250006 5/30/2026 1:53:32 AM 0.00 29.642 66.164 72 0.022749 1.250006 5/30/2026 1:54:32 AM 0.00 29.634 66.182 73 0.022755 1.250006 5/30/2026 1:55:32 AM 0.00 29.623 66.110 72 0.022749 1.250006 5/30/2026 1:56:32 AM 0.00 29.635 66.200 73 0.022755 1.250006 5/30/2026 1:57:32 AM 0.00 29.625 66.128 72 0.022755 1.250005 5/30/2026 1:58:32 AM 0.00 29.627 66.182 72 0.022755 1.250006 5/30/2026 1:59:32 AM 0.00 29.627 66.218 72 0.022755 1.250006 5/30/2026 2:00:32 AM 0.00 29.638 66.182 72 0.022755 1.250006 5/30/2026 2:01:32 AM 0.00 29.635 66.182 72 0.022755 1.250006 5/30/2026 2:02:32 AM 0.00 29.628 66.146 72 0.022755 1.250006 5/30/2026 2:03:32 AM 0.00 29.627 66.128 72 0.022761 1.250005 5/30/2026 2:04:32 AM 0.00 29.633 66.128 73 0.022761 1.250005 5/30/2026 2:05:32 AM 0.00 29.620 66.164 72 0.022761 1.250005 5/30/2026 2:06:32 AM 0.00 29.624 66.200 72 0.022755 1.250005 5/30/2026 2:07:32 AM 0.00 29.620 66.164 72 0.022761 1.250005 5/30/2026 2:08:32 AM 0.00 29.644 66.146 72 0.022761 1.250005 5/30/2026 2:09:32 AM 0.00 29.626 66.110 72 0.022761 1.250005 5/30/2026 2:10:32 AM 0.00 29.629 66.182 72 0.022755 1.250005 5/30/2026 2:11:32 AM 0.00 29.625 66.146 73 0.022755 1.250005 5/30/2026 2:12:32 AM 0.00 29.626 66.110 72 0.022755 1.250004 5/30/2026 2:13:32 AM 0.00 29.625 66.128 72 0.022755 1.250005 5/30/2026 2:14:32 AM 0.00 29.626 66.182 72 0.022755 1.250005 5/30/2026 2:15:32 AM 0.00 29.638 66.092 72 0.022755 1.250005 5/30/2026 2:16:32 AM 0.00 29.635 66.182 73 0.022749 1.250006 5/30/2026 2:17:32 AM 0.00 29.641 66.200 72 0.022749 1.250005 5/30/2026 2:18:32 AM 0.00 29.619 66.128 73 0.022755 1.250005 5/30/2026 2:19:32 AM 0.00 29.629 66.182 72 0.022749 1.250005 5/30/2026 2:20:32 AM 0.00 29.631 66.182 72 0.022749 1.250005 5/30/2026 2:21:32 AM 0.00 29.630 66.164 72 0.022749 1.250005 5/30/2026 2:22:32 AM 0.00 29.628 66.146 73 0.022743 1.250006 5/30/2026 2:23:32 AM 0.00 29.634 66.110 72 0.022749 1.250006 5/30/2026 2:24:32 AM 0.00 29.638 66.218 72 0.022749 1.250006 5/30/2026 2:25:32 AM 0.00 29.649 66.128 72 0.022749 1.250006 5/30/2026 2:26:32 AM 0.00 29.630 66.164 72 0.022743 1.250006 5/30/2026 2:27:32 AM 0.00 29.637 66.272 72 0.022749 1.250006 5/30/2026 2:28:32 AM 0.00 29.635 66.200 72 0.022743 1.250006 5/30/2026 2:29:32 AM 0.00 29.620 66.074 72 0.022743 1.250006 5/30/2026 2:30:32 AM 0.00 29.629 66.182 72 0.022743 1.250007 5/30/2026 2:31:32 AM 0.00 29.628 66.146 72 0.022738 1.250007 5/30/2026 2:32:32 AM 0.00 29.627 66.128 72 0.022743 1.250007 5/30/2026 2:33:32 AM 0.00 29.633 66.146 72 0.022738 1.250007 5/30/2026 2:34:32 AM 0.00 29.620 66.110 72 0.022738 1.250007 5/30/2026 2:35:32 AM 0.00 29.627 66.182 72 0.022743 1.250007 5/30/2026 2:36:32 AM 0.00 29.630 66.200 72 0.022738 1.250007 5/30/2026 2:37:32 AM 0.00 29.628 66.146 73 0.022738 1.250007 5/30/2026 2:38:32 AM 0.00 29.638 66.128 72 0.022738 1.250008 5/30/2026 2:39:32 AM 0.00 29.629 66.182 73 0.022738 1.250008 5/30/2026 2:40:32 AM 0.00 29.630 66.128 72 0.022732 1.250008 5/30/2026 2:41:32 AM 0.00 29.636 66.164 72 0.022726 1.250008 5/30/2026 2:42:32 AM 0.00 29.628 66.164 72 0.022732 1.250008 5/30/2026 2:43:32 AM 0.00 29.642 66.236 72 0.022732 1.250008 5/30/2026 2:44:32 AM 0.00 29.631 66.110 72 0.022726 1.250008 5/30/2026 2:45:32 AM 0.00 29.635 66.218 72 0.022726 1.250008 5/30/2026 2:46:32 AM 0.00 29.633 66.236 72 0.022726 1.250009 5/30/2026 2:47:32 AM 0.00 29.636 66.164 72 0.022726 1.250008 5/30/2026 2:48:32 AM 0.00 29.641 66.200 72 0.022726 1.250008 5/30/2026 2:49:32 AM 0.00 29.619 66.128 72 0.022726 1.250008 5/30/2026 2:50:32 AM 0.00 29.635 66.128 72 0.022726 1.250008 5/30/2026 2:51:32 AM 0.00 29.619 66.128 72 0.022726 1.250008 5/30/2026 2:52:32 AM 0.00 29.630 66.218 72 0.022726 1.250008 5/30/2026 2:53:32 AM 0.00 29.632 66.182 72 0.022732 1.250008 5/30/2026 2:54:32 AM 0.00 29.630 66.182 72 0.022732 1.250008 5/30/2026 2:55:32 AM 0.00 29.621 66.182 72 0.022732 1.250008 5/30/2026 2:56:32 AM 0.00 29.638 66.290 72 0.022732 1.250008 5/30/2026 2:57:32 AM 0.00 29.633 66.128 72 0.022732 1.250007 5/30/2026 2:58:32 AM 0.00 29.621 66.182 72 0.022732 1.250007 5/30/2026 2:59:32 AM 0.00 29.631 66.182 72 0.022732 1.250008 5/30/2026 3:00:32 AM 0.00 29.629 66.182 72 0.022732 1.250008 5/30/2026 3:01:32 AM 0.00 29.620 66.164 72 0.022738 1.250008 5/30/2026 3:02:32 AM 0.00 29.627 66.218 72 0.022738 1.250007 5/30/2026 3:03:32 AM 0.00 29.634 66.236 72 0.022738 1.250008 5/30/2026 3:04:32 AM 0.00 29.629 66.236 72 0.022743 1.250007 5/30/2026 3:05:32 AM 0.00 29.638 66.218 72 0.022749 1.250007 5/30/2026 3:06:32 AM 0.00 29.625 66.128 72 0.022749 1.250007 5/30/2026 3:07:32 AM 0.00 29.621 66.200 72 0.022743 1.250007 5/30/2026 3:08:32 AM 0.00 29.635 66.218 72 0.022749 1.250008 5/30/2026 3:09:32 AM 0.00 29.624 66.218 72 0.022743 1.250007 5/30/2026 3:10:32 AM 0.00 29.627 66.200 72 0.022743 1.250007 5/30/2026 3:11:32 AM 0.00 29.629 66.182 72 0.022743 1.250006 5/30/2026 3:12:32 AM 0.00 29.624 66.128 72 0.022738 1.250007 5/30/2026 3:13:32 AM 0.00 29.625 66.146 72 0.022738 1.250007 5/30/2026 3:14:32 AM 0.00 29.619 66.128 72 0.022738 1.250007 5/30/2026 3:15:32 AM 0.00 29.616 66.128 72 0.022738 1.250007 5/30/2026 3:16:32 AM 0.00 29.636 66.128 72 0.022738 1.250007 5/30/2026 3:17:32 AM 0.00 29.624 66.200 72 0.022738 1.250007 5/30/2026 3:18:32 AM 0.00 29.625 66.146 72 0.022738 1.250007 5/30/2026 3:19:32 AM 0.00 29.624 66.128 72 0.022738 1.250007 5/30/2026 3:20:32 AM 0.00 29.631 66.182 72 0.022743 1.250007 5/30/2026 3:21:32 AM 0.00 29.632 66.092 72 0.022743 1.250007 5/30/2026 3:22:32 AM 0.00 29.638 66.182 72 0.022738 1.250007 5/30/2026 3:23:32 AM 0.00 29.632 66.218 72 0.022732 1.250007 5/30/2026 3:24:32 AM 0.00 29.634 66.272 72 0.022738 1.250007 5/30/2026 3:25:32 AM 0.00 29.622 66.236 72 0.022738 1.250007 5/30/2026 3:26:32 AM 0.00 29.631 66.254 72 0.022738 1.250007 5/30/2026 3:27:32 AM 0.00 29.635 66.182 72 0.022738 1.250007 5/30/2026 3:28:32 AM 0.00 29.624 66.218 72 0.022732 1.250007 5/30/2026 3:29:32 AM 0.00 29.631 66.272 72 0.022738 1.250007 5/30/2026 3:30:32 AM 0.00 29.634 66.236 72 0.022732 1.250007 5/30/2026 3:31:32 AM 0.00 29.629 66.236 72 0.022732 1.250008 5/30/2026 3:32:32 AM 0.00 29.624 66.218 72 0.022732 1.250008 5/30/2026 3:33:32 AM 0.00 29.637 66.236 72 0.022732 1.250008 5/30/2026 3:34:32 AM 0.00 29.624 66.200 72 0.022732 1.250008 5/30/2026 3:35:32 AM 0.00 29.629 66.110 72 0.022732 1.250008 5/30/2026 3:36:32 AM 0.00 29.633 66.236 72 0.022732 1.250008 5/30/2026 3:37:32 AM 0.00 29.628 66.146 72 0.022732 1.250008 5/30/2026 3:38:32 AM 0.00 29.619 66.128 72 0.022732 1.250009 5/30/2026 3:39:32 AM 0.00 29.632 66.218 72 0.022726 1.250009 5/30/2026 3:40:32 AM 0.00 29.627 66.218 72 0.022726 1.250009 5/30/2026 3:41:32 AM 0.00 29.624 66.182 72 0.022726 1.250009 5/30/2026 3:42:32 AM 0.00 29.632 66.182 72 0.022726 1.250009 5/30/2026 3:43:32 AM 0.00 29.628 66.164 72 0.022726 1.250009 5/30/2026 3:44:32 AM 0.00 29.619 66.200 72 0.022726 1.250009 5/30/2026 3:45:32 AM 0.00 29.630 66.146 72 0.022726 1.250009 5/30/2026 3:46:32 AM 0.00 29.620 66.146 72 0.022726 1.250009 5/30/2026 3:47:32 AM 0.00 29.625 66.164 72 0.022726 1.250008 5/30/2026 3:48:32 AM 0.00 29.627 66.182 72 0.022726 1.250009 5/30/2026 3:49:32 AM 0.00 29.624 66.218 72 0.022726 1.250008 5/30/2026 3:50:32 AM 0.00 29.629 66.182 72 0.022726 1.250009 5/30/2026 3:51:32 AM 0.00 29.629 66.182 72 0.022726 1.250008 5/30/2026 3:52:32 AM 0.00 29.631 66.110 72 0.022732 1.250009 5/30/2026 3:53:32 AM 0.00 29.640 66.236 72 0.022732 1.250009 5/30/2026 3:54:32 AM 0.00 29.631 66.182 72 0.022732 1.250009 5/30/2026 3:55:32 AM 0.00 29.636 66.128 72 0.022732 1.250008 5/30/2026 3:56:32 AM 0.00 29.632 66.200 72 0.022732 1.250008 5/30/2026 3:57:32 AM 0.00 29.630 66.200 72 0.022732 1.250008 5/30/2026 3:58:32 AM 0.00 29.630 66.146 72 0.022738 1.250008 5/30/2026 3:59:32 AM 0.00 29.623 66.182 72 0.022738 1.250008 5/30/2026 4:00:32 AM 0.00 29.629 66.182 72 0.022738 1.250009 5/30/2026 4:01:32 AM 0.00 29.625 66.146 72 0.022738 1.250008 5/30/2026 4:02:32 AM 0.00 29.630 66.128 72 0.022738 1.250008 5/30/2026 4:03:32 AM 0.00 29.635 66.092 72 0.022743 1.250008 5/30/2026 4:04:32 AM 0.00 29.622 66.146 72 0.022743 1.250008 5/30/2026 4:05:32 AM 0.00 29.630 66.164 72 0.022743 1.250008 5/30/2026 4:06:32 AM 0.00 29.615 66.182 72 0.022743 1.250007 5/30/2026 4:07:32 AM 0.00 29.633 66.164 72 0.022743 1.250007 5/30/2026 4:08:32 AM 0.00 29.627 66.182 72 0.022749 1.250007 5/30/2026 4:09:32 AM 0.00 29.620 66.164 72 0.022743 1.250007 5/30/2026 4:10:32 AM 0.00 29.619 66.200 72 0.022743 1.250006 5/30/2026 4:11:32 AM 0.00 29.625 66.164 72 0.022743 1.250006 5/30/2026 4:12:32 AM 0.00 29.621 66.200 72 0.022743 1.250006 5/30/2026 4:13:32 AM 0.00 29.640 66.182 72 0.022749 1.250006 5/30/2026 4:14:32 AM 0.00 29.630 66.236 72 0.022743 1.250006 5/30/2026 4:15:32 AM 0.00 29.626 66.110 72 0.022743 1.250006 5/30/2026 4:16:32 AM 0.00 29.628 66.236 72 0.022743 1.250006 5/30/2026 4:17:32 AM 0.00 29.632 66.128 72 0.022749 1.250006 5/30/2026 4:18:32 AM 0.00 29.628 66.146 72 0.022749 1.250006 5/30/2026 4:19:32 AM 0.00 29.632 66.182 72 0.022749 1.250006 5/30/2026 4:20:32 AM 0.00 29.630 66.182 72 0.022749 1.250006 5/30/2026 4:21:32 AM 0.00 29.621 66.182 72 0.022749 1.250007 5/30/2026 4:22:32 AM 0.00 29.623 66.236 72 0.022749 1.250006 5/30/2026 4:23:32 AM 0.00 29.627 66.200 72 0.022743 1.250006 5/30/2026 4:24:32 AM 0.00 29.619 66.128 72 0.022749 1.250006 5/30/2026 4:25:32 AM 0.00 29.627 66.128 72 0.022749 1.250006 5/30/2026 4:26:32 AM 0.00 29.639 66.146 72 0.022749 1.250006 5/30/2026 4:27:32 AM 0.00 29.627 66.128 72 0.022749 1.250006 5/30/2026 4:28:32 AM 0.00 29.619 66.128 72 0.022749 1.250007 5/30/2026 4:29:32 AM 0.00 29.635 66.182 72 0.022743 1.250006 5/30/2026 4:30:32 AM 0.00 29.627 66.182 72 0.022749 1.250007 5/30/2026 4:31:32 AM 0.00 29.627 66.218 72 0.022743 1.250007 5/30/2026 4:32:32 AM 0.00 29.631 66.254 72 0.022749 1.250007 5/30/2026 4:33:32 AM 0.00 29.625 66.128 72 0.022743 1.250007 5/30/2026 4:34:32 AM 0.00 29.630 66.164 72 0.022743 1.250006 5/30/2026 4:35:32 AM 0.00 29.636 66.236 72 0.022743 1.250007 5/30/2026 4:36:32 AM 0.00 29.627 66.092 72 0.022743 1.250007 5/30/2026 4:37:32 AM 0.00 29.622 66.128 72 0.022743 1.250007 5/30/2026 4:38:32 AM 0.00 29.639 66.236 72 0.022743 1.250008 5/30/2026 4:39:32 AM 0.00 29.625 66.146 72 0.022743 1.250008 5/30/2026 4:40:32 AM 0.00 29.624 66.128 72 0.022743 1.250008 5/30/2026 4:41:32 AM 0.00 29.625 66.128 72 0.022743 1.250007 5/30/2026 4:42:32 AM 0.00 29.630 66.182 72 0.022743 1.250007 5/30/2026 4:43:32 AM 0.00 29.635 66.200 72 0.022743 1.250007 5/30/2026 4:44:32 AM 0.00 29.629 66.110 72 0.022743 1.250008 5/30/2026 4:45:32 AM 0.00 29.652 66.200 72 0.022743 1.250008 5/30/2026 4:46:32 AM 0.00 29.630 66.164 72 0.022743 1.250007 5/30/2026 4:47:32 AM 0.00 29.653 66.146 72 0.022743 1.250007 5/30/2026 4:48:32 AM 0.00 29.633 66.164 72 0.022743 1.250007 5/30/2026 4:49:32 AM 0.00 29.637 66.182 72 0.022743 1.250007 5/30/2026 4:50:32 AM 0.00 29.634 66.110 72 0.022743 1.250006 5/30/2026 4:51:32 AM 0.00 29.627 66.182 72 0.022749 1.250006 5/30/2026 4:52:32 AM 0.00 29.625 66.128 72 0.022749 1.250006 5/30/2026 4:53:32 AM 0.00 29.623 66.182 72 0.022749 1.250007 5/30/2026 4:54:32 AM 0.00 29.627 66.128 72 0.022755 1.250006 5/30/2026 4:55:32 AM 0.00 29.628 66.128 72 0.022755 1.250006 5/30/2026 4:56:32 AM 0.00 29.640 66.182 72 0.022755 1.250006 5/30/2026 4:57:32 AM 0.00 29.652 66.218 72 0.022755 1.250006 5/30/2026 4:58:32 AM 0.00 29.653 66.164 72 0.022755 1.250006 5/30/2026 4:59:32 AM 0.00 29.632 66.218 72 0.022761 1.250006 5/30/2026 5:00:32 AM 0.00 29.644 66.164 72 0.022761 1.250006 5/30/2026 5:01:32 AM 0.00 29.630 66.182 72 0.022761 1.250006 5/30/2026 5:02:32 AM 0.00 29.635 66.182 72 0.022761 1.250006 5/30/2026 5:03:32 AM 0.00 29.633 66.146 72 0.022766 1.250005 5/30/2026 5:04:32 AM 0.00 29.632 66.092 72 0.022766 1.250005 5/30/2026 5:05:32 AM 0.00 29.636 66.164 72 0.022766 1.250005 5/30/2026 5:06:32 AM 0.00 29.639 66.164 72 0.022772 1.250005 5/30/2026 5:07:32 AM 0.00 29.633 66.146 72 0.022772 1.250005 5/30/2026 5:08:32 AM 0.00 29.636 66.128 72 0.022778 1.250005 5/30/2026 5:09:32 AM 0.00 29.643 66.182 72 0.022772 1.250004 5/30/2026 5:10:32 AM 0.00 29.627 66.092 72 0.022772 1.250004 5/30/2026 5:11:32 AM 0.00 29.638 66.218 72 0.022772 1.250004 5/30/2026 5:12:32 AM 0.00 29.637 66.182 72 0.022772 1.250004 5/30/2026 5:13:32 AM 0.00 29.640 66.074 72 0.022772 1.250004 5/30/2026 5:14:32 AM 0.00 29.626 66.074 72 0.022772 1.250004 5/30/2026 5:15:32 AM 0.00 29.645 66.110 72 0.022772 1.250004 5/30/2026 5:16:32 AM 0.00 29.635 66.200 72 0.022778 1.250004 5/30/2026 5:17:32 AM 0.00 29.640 66.110 72 0.022772 1.250004 5/30/2026 5:18:32 AM 0.00 29.635 66.182 72 0.022772 1.250004 5/30/2026 5:19:32 AM 0.00 29.630 66.146 72 0.022772 1.250004 5/30/2026 5:20:32 AM 0.00 29.625 66.146 72 0.022772 1.250004 5/30/2026 5:21:32 AM 0.00 29.643 66.182 72 0.022772 1.250004 5/30/2026 5:22:32 AM 0.00 29.635 66.092 72 0.022772 1.250004 5/30/2026 5:23:32 AM 0.00 29.630 66.164 72 0.022772 1.250004 5/30/2026 5:24:32 AM 0.00 29.636 66.128 72 0.022772 1.250004 5/30/2026 5:25:32 AM 0.00 29.642 66.164 72 0.022772 1.250004 5/30/2026 5:26:32 AM 0.00 29.635 66.182 72 0.022772 1.250004 5/30/2026 5:27:32 AM 0.00 29.640 66.182 72 0.022778 1.250005 5/30/2026 5:28:32 AM 0.00 29.636 66.128 72 0.022772 1.250004 5/30/2026 5:29:32 AM 0.00 29.647 66.236 72 0.022772 1.250005 5/30/2026 5:30:32 AM 0.00 29.643 66.092 72 0.022772 1.250005 5/30/2026 5:31:32 AM 0.00 29.637 66.074 72 0.022772 1.250005 5/30/2026 5:32:32 AM 0.00 29.652 66.128 72 0.022766 1.250005 5/30/2026 5:33:32 AM 0.00 29.651 66.110 72 0.022766 1.250005 5/30/2026 5:34:32 AM 0.00 29.642 66.146 72 0.022766 1.250005 5/30/2026 5:35:32 AM 0.00 29.641 66.092 72 0.022766 1.250005 5/30/2026 5:36:32 AM 0.00 29.646 66.128 72 0.022766 1.250005 5/30/2026 5:37:32 AM 0.00 29.646 66.092 72 0.022761 1.250006 5/30/2026 5:38:32 AM 0.00 29.644 66.146 72 0.022761 1.250006 5/30/2026 5:39:32 AM 0.00 29.631 66.074 72 0.022761 1.250006 5/30/2026 5:40:32 AM 0.00 29.641 66.092 72 0.022761 1.250006 5/30/2026 5:41:32 AM 0.00 29.651 66.092 72 0.022761 1.250006 5/30/2026 5:42:32 AM 0.00 29.639 66.128 72 0.022761 1.250006 5/30/2026 5:43:32 AM 0.00 29.633 66.128 72 0.022755 1.250006 5/30/2026 5:44:32 AM 0.00 29.633 66.146 72 0.022755 1.250006 5/30/2026 5:45:32 AM 0.00 29.645 66.110 72 0.022761 1.250006 5/30/2026 5:46:32 AM 0.00 29.631 66.110 72 0.022761 1.250006 5/30/2026 5:47:32 AM 0.00 29.636 66.164 72 0.022761 1.250006 5/30/2026 5:48:32 AM 0.00 29.640 66.182 72 0.022761 1.250006 5/30/2026 5:49:32 AM 0.00 29.645 66.110 72 0.022755 1.250006 5/30/2026 5:50:32 AM 0.00 29.633 66.164 72 0.022755 1.250006 5/30/2026 5:51:32 AM 0.00 29.639 66.128 72 0.022761 1.250005 5/30/2026 5:52:32 AM 0.00 29.656 66.164 72 0.022755 1.250006 5/30/2026 5:53:32 AM 0.00 29.641 66.128 72 0.022755 1.250006 5/30/2026 5:54:32 AM 0.00 29.640 66.110 72 0.022755 1.250006 5/30/2026 5:55:32 AM 0.00 29.643 66.128 72 0.022755 1.250006 5/30/2026 5:56:32 AM 0.00 29.641 66.128 72 0.022761 1.250006 5/30/2026 5:57:32 AM 0.00 29.634 66.074 72 0.022761 1.250006 5/30/2026 5:58:32 AM 0.00 29.640 66.074 71 0.022766 1.250006 5/30/2026 5:59:32 AM 0.00 29.635 66.092 72 0.022761 1.250006 5/30/2026 6:00:32 AM 0.00 29.632 66.092 71 0.022761 1.250006 5/30/2026 6:01:32 AM 0.00 29.648 66.074 71 0.022766 1.250006 5/30/2026 6:02:32 AM 0.00 29.632 66.020 72 0.022766 1.250006 5/30/2026 6:03:32 AM 0.00 29.651 66.110 72 0.022766 1.250005 5/30/2026 6:04:32 AM 0.00 29.653 66.164 72 0.022772 1.250005 5/30/2026 6:05:32 AM 0.00 29.638 66.182 72 0.022772 1.250005 5/30/2026 6:06:32 AM 0.00 29.633 66.146 71 0.022772 1.250005 5/30/2026 6:07:32 AM 0.00 29.634 66.074 71 0.022772 1.250005 5/30/2026 6:08:32 AM 0.00 29.631 66.056 72 0.022772 1.250005 5/30/2026 6:09:32 AM 0.00 29.642 66.164 71 0.022772 1.250004 5/30/2026 6:10:32 AM 0.00 29.633 66.128 72 0.022772 1.250004 5/30/2026 6:11:32 AM 0.00 29.630 66.128 72 0.022772 1.250004 5/30/2026 6:12:32 AM 0.00 29.648 66.092 72 0.022772 1.250004 5/30/2026 6:13:32 AM 0.00 29.643 66.182 72 0.022772 1.250004 5/30/2026 6:14:32 AM 0.00 29.641 66.092 71 0.022772 1.250004 5/30/2026 6:15:32 AM 0.00 29.641 66.092 71 0.022772 1.250005 5/30/2026 6:16:32 AM 0.00 29.635 66.092 71 0.022766 1.250005 5/30/2026 6:17:32 AM 0.00 29.638 66.092 72 0.022766 1.250005 5/30/2026 6:18:32 AM 0.00 29.631 66.110 71 0.022766 1.250004 5/30/2026 6:19:32 AM 0.00 29.646 66.092 72 0.022766 1.250004 5/30/2026 6:20:32 AM 0.00 29.651 66.092 71 0.022766 1.250004 5/30/2026 6:21:32 AM 0.00 29.642 66.146 71 0.022766 1.250004 5/30/2026 6:22:32 AM 0.00 29.653 66.092 71 0.022766 1.250005 5/30/2026 6:23:32 AM 0.00 29.647 66.146 71 0.022766 1.250005 5/30/2026 6:24:32 AM 0.00 29.646 66.092 71 0.022766 1.250004 5/30/2026 6:25:32 AM 0.00 29.643 66.092 72 0.022766 1.250005 5/30/2026 6:26:32 AM 0.00 29.640 66.092 71 0.022766 1.250005 5/30/2026 6:27:32 AM 0.00 29.643 66.110 72 0.022766 1.250005 5/30/2026 6:28:32 AM 0.00 29.646 66.128 71 0.022766 1.250005 5/30/2026 6:29:32 AM 0.00 29.643 66.110 71 0.022766 1.250005 5/30/2026 6:30:32 AM 0.00 29.645 66.092 71 0.022761 1.250006 5/30/2026 6:31:32 AM 0.00 29.637 66.110 71 0.022755 1.250006 5/30/2026 6:32:32 AM 0.00 29.639 66.146 71 0.022755 1.250006 5/30/2026 6:33:32 AM 0.00 29.641 66.092 71 0.022761 1.250006 5/30/2026 6:34:32 AM 0.00 29.637 65.984 71 0.022761 1.250006 5/30/2026 6:35:32 AM 0.00 29.648 66.092 71 0.022755 1.250006 5/30/2026 6:36:32 AM 0.00 29.649 66.128 71 0.022755 1.250006 5/30/2026 6:37:32 AM 0.00 29.643 65.984 71 0.022755 1.250006 5/30/2026 6:38:32 AM 0.00 29.641 66.020 71 0.022749 1.250007 5/30/2026 6:39:32 AM 0.00 29.643 66.002 71 0.022749 1.250007 5/30/2026 6:40:32 AM 0.00 29.641 66.092 71 0.022743 1.250007 5/30/2026 6:41:32 AM 0.00 29.640 66.074 71 0.022749 1.250007 5/30/2026 6:42:32 AM 0.00 29.650 66.038 71 0.022743 1.250007 5/30/2026 6:43:32 AM 0.00 29.651 66.056 71 0.022743 1.250007 5/30/2026 6:44:32 AM 0.00 29.640 66.092 71 0.022743 1.250008 5/30/2026 6:45:32 AM 0.00 29.641 66.092 71 0.022743 1.250008 5/30/2026 6:46:32 AM 0.00 29.645 66.092 71 0.022743 1.250008 5/30/2026 6:47:32 AM 0.00 29.643 66.128 71 0.022738 1.250008 5/30/2026 6:48:32 AM 0.00 29.653 66.092 71 0.022738 1.250007 5/30/2026 6:49:32 AM 0.00 29.637 66.074 71 0.022743 1.250008 5/30/2026 6:50:32 AM 0.00 29.643 66.128 71 0.022743 1.250007 5/30/2026 6:51:32 AM 0.00 29.656 65.984 71 0.022743 1.250007 5/30/2026 6:52:32 AM 0.00 29.657 66.092 71 0.022738 1.250007 5/30/2026 6:53:32 AM 0.00 29.657 66.038 71 0.022738 1.250007 5/30/2026 6:54:32 AM 0.00 29.656 66.110 71 0.022743 1.250008 5/30/2026 6:55:32 AM 0.00 29.651 66.092 71 0.022743 1.250007 5/30/2026 6:56:32 AM 0.00 29.649 66.128 71 0.022743 1.250008 5/30/2026 6:57:32 AM 0.00 29.640 66.056 71 0.022743 1.250007 5/30/2026 6:58:32 AM 0.00 29.653 66.092 71 0.022743 1.250008 5/30/2026 6:59:32 AM 0.00 29.657 66.128 71 0.022743 1.250008 5/30/2026 7:00:32 AM 0.00 29.659 66.110 71 0.022743 1.250007 5/30/2026 7:01:32 AM 0.00 29.650 66.038 71 0.022749 1.250007 5/30/2026 7:02:32 AM 0.00 29.651 66.074 71 0.022749 1.250007 5/30/2026 7:03:32 AM 0.00 29.653 65.984 71 0.022749 1.250006 5/30/2026 7:04:32 AM 0.00 29.654 66.020 71 0.022755 1.250006 5/30/2026 7:05:32 AM 0.00 29.656 66.074 71 0.022755 1.250007 5/30/2026 7:06:32 AM 0.00 29.646 66.020 71 0.022755 1.250006 5/30/2026 7:07:32 AM 0.00 29.653 66.038 71 0.022755 1.250006 5/30/2026 7:08:32 AM 0.00 29.645 66.056 71 0.022755 1.250007 5/30/2026 7:09:32 AM 0.00 29.653 66.038 71 0.022755 1.250006 5/30/2026 7:10:32 AM 0.00 29.651 66.074 71 0.022755 1.250006 5/30/2026 7:11:32 AM 0.00 29.661 66.038 71 0.022755 1.250006 5/30/2026 7:12:32 AM 0.00 29.639 66.038 71 0.022755 1.250006 5/30/2026 7:13:32 AM 0.00 29.651 66.092 71 0.022755 1.250006 5/30/2026 7:14:32 AM 0.00 29.654 66.092 71 0.022755 1.250005 5/30/2026 7:15:32 AM 0.00 29.641 65.948 71 0.022755 1.250005 5/30/2026 7:16:32 AM 0.00 29.651 65.984 71 0.022755 1.250006 5/30/2026 7:17:32 AM 0.00 29.656 66.038 71 0.022749 1.250006 5/30/2026 7:18:32 AM 0.00 29.675 66.056 71 0.022755 1.250006 5/30/2026 7:19:32 AM 0.00 29.649 66.002 71 0.022755 1.250006 5/30/2026 7:20:32 AM 0.00 29.667 66.128 71 0.022755 1.250006 5/30/2026 7:21:32 AM 0.00 29.660 66.038 71 0.022755 1.250006 5/30/2026 7:22:32 AM 0.00 29.660 66.092 71 0.022755 1.250006 5/30/2026 7:23:32 AM 0.00 29.661 66.074 71 0.022749 1.250006 5/30/2026 7:24:32 AM 0.00 29.657 66.038 71 0.022755 1.250007 5/30/2026 7:25:32 AM 0.00 29.669 66.074 71 0.022755 1.250006 5/30/2026 7:26:32 AM 0.00 29.664 66.056 71 0.022755 1.250006 5/30/2026 7:27:32 AM 0.00 29.658 66.074 71 0.022749 1.250006 5/30/2026 7:28:32 AM 0.00 29.649 66.020 71 0.022755 1.250007 5/30/2026 7:29:32 AM 0.00 29.657 66.038 71 0.022743 1.250005 5/30/2026 7:30:32 AM 0.00 29.674 66.092 71 0.022749 1.250006 5/30/2026 7:31:32 AM 0.00 29.647 65.966 71 0.022749 1.250007 5/30/2026 7:32:32 AM 0.00 29.658 66.056 71 0.022743 1.250007 5/30/2026 7:33:32 AM 0.00 29.660 66.038 71 0.022749 1.250007 5/30/2026 7:34:32 AM 0.00 29.670 66.092 71 0.022749 1.250007 5/30/2026 7:35:32 AM 0.00 29.653 66.056 71 0.022749 1.250007 5/30/2026 7:36:32 AM 0.00 29.651 65.984 71 0.022749 1.250007 5/30/2026 7:37:32 AM 0.00 29.665 65.984 71 0.022749 1.250007 5/30/2026 7:38:32 AM 0.00 29.647 65.966 71 0.022749 1.250007 5/30/2026 7:39:32 AM 0.00 29.654 66.002 71 0.022749 1.250007 5/30/2026 7:40:32 AM 0.00 29.674 66.092 71 0.022743 1.250008 5/30/2026 7:41:32 AM 0.00 29.663 66.038 71 0.022749 1.250008 5/30/2026 7:42:32 AM 0.00 29.669 66.074 71 0.022749 1.250007 5/30/2026 7:43:32 AM 0.00 29.668 66.092 71 0.022749 1.250008 5/30/2026 7:44:32 AM 0.00 29.657 66.038 71 0.022743 1.250007 5/30/2026 7:45:32 AM 0.00 29.658 66.056 71 0.022743 1.250006 5/30/2026 7:46:32 AM 0.00 29.646 66.002 71 0.022743 1.250007 5/30/2026 7:47:32 AM 0.00 29.654 66.128 71 0.022749 1.250007 5/30/2026 7:48:32 AM 0.00 29.666 65.912 71 0.022743 1.250007 5/30/2026 7:49:32 AM 0.00 29.663 65.948 71 0.022749 1.250007 5/30/2026 7:50:32 AM 0.00 29.646 65.948 71 0.022749 1.250006 5/30/2026 7:51:32 AM 0.00 29.665 66.020 71 0.022749 1.250006 5/30/2026 7:52:32 AM 0.00 29.660 66.038 71 0.022755 1.250006 5/30/2026 7:53:32 AM 0.00 29.664 66.038 71 0.022755 1.250006 5/30/2026 7:54:32 AM 0.00 29.664 66.056 71 0.022755 1.250006 5/30/2026 7:55:32 AM 0.00 29.674 66.092 71 0.022761 1.250006 5/30/2026 7:56:32 AM 0.00 29.662 66.020 71 0.022755 1.250006 5/30/2026 7:57:32 AM 0.00 29.658 65.984 71 0.022761 1.250006 5/30/2026 7:58:32 AM 0.00 29.646 66.020 71 0.022761 1.250007 5/30/2026 7:59:32 AM 0.00 29.657 66.002 71 0.022761 1.250011 5/30/2026 8:00:32 AM 0.00 29.671 66.092 71 0.022761 1.250004 5/30/2026 8:01:32 AM 0.00 29.660 65.966 71 0.022761 1.250005 5/30/2026 8:02:32 AM 0.00 29.645 65.930 71 0.022766 1.250005 5/30/2026 8:03:32 AM 0.00 29.659 66.020 71 0.022766 1.250005 5/30/2026 8:04:32 AM 0.00 29.657 66.038 71 0.022766 1.250005 5/30/2026 8:05:32 AM 0.00 29.653 66.038 71 0.022766 1.250005 5/30/2026 8:06:32 AM 0.00 29.656 65.948 71 0.022772 1.250005 5/30/2026 8:07:32 AM 0.00 29.657 66.038 71 0.022772 1.250005 5/30/2026 8:08:32 AM 0.00 29.653 66.038 71 0.022772 1.250005 5/30/2026 8:09:32 AM 0.00 29.673 66.020 71 0.022772 1.250005 5/30/2026 8:10:32 AM 0.00 29.656 65.984 71 0.022772 1.250004 5/30/2026 8:11:32 AM 0.00 29.666 65.948 71 0.022772 1.250004 5/30/2026 8:12:32 AM 0.00 29.658 66.056 71 0.022772 1.250004 5/30/2026 8:13:32 AM 0.00 29.670 66.092 71 0.022772 1.250004 5/30/2026 8:14:32 AM 0.00 29.669 66.074 71 0.022772 1.250003 5/30/2026 8:15:32 AM 0.00 29.660 66.038 71 0.022778 1.250004 5/30/2026 8:16:32 AM 0.00 29.659 66.092 71 0.022772 1.250005 5/30/2026 8:17:32 AM 0.00 29.661 66.038 71 0.022772 1.250004 5/30/2026 8:18:32 AM 0.00 29.674 65.966 71 0.022772 1.250004 5/30/2026 8:19:33 AM 0.00 29.670 66.002 71 0.022778 1.250004 5/30/2026 8:20:33 AM 0.00 29.653 65.984 71 0.022778 1.250004 5/30/2026 8:21:33 AM 0.00 29.663 65.966 71 0.022778 1.250004 5/30/2026 8:22:33 AM 0.00 29.657 65.966 71 0.022778 1.250004 5/30/2026 8:23:33 AM 0.00 29.670 65.930 71 0.022778 1.250004 5/30/2026 8:24:33 AM 0.00 29.662 65.984 71 0.022778 1.250004 5/30/2026 8:25:33 AM 0.00 29.668 65.966 71 0.022778 1.250004 5/30/2026 8:26:33 AM 0.00 29.668 66.038 71 0.022778 1.250004 5/30/2026 8:27:33 AM 0.00 29.649 66.038 71 0.022778 1.250004 5/30/2026 8:28:33 AM 0.00 29.662 66.092 71 0.022772 1.250004 5/30/2026 8:29:33 AM 0.00 29.645 65.984 71 0.022778 1.250003 5/30/2026 8:30:33 AM 0.00 29.653 65.984 71 0.022778 1.250004 5/30/2026 8:31:33 AM 0.00 29.661 66.074 71 0.022778 1.250004 5/30/2026 8:32:33 AM 0.00 29.669 65.984 71 0.022778 1.250004 5/30/2026 8:33:33 AM 0.00 29.662 66.020 71 0.022778 1.250005 5/30/2026 8:34:33 AM 0.00 29.671 65.966 71 0.022778 1.250004 5/30/2026 8:35:33 AM 0.00 29.652 65.948 71 0.022778 1.250004 5/30/2026 8:36:33 AM 0.00 29.670 65.984 71 0.022772 1.250004 5/30/2026 8:37:33 AM 0.00 29.665 66.002 71 0.022772 1.250004 5/30/2026 8:38:33 AM 0.00 29.654 66.002 71 0.022778 1.250005 5/30/2026 8:39:33 AM 0.00 29.659 65.984 71 0.022772 1.250005 5/30/2026 8:40:33 AM 0.00 29.665 65.984 71 0.022772 1.250005 5/30/2026 8:41:33 AM 0.00 29.662 65.930 71 0.022772 1.250005 5/30/2026 8:42:33 AM 0.00 29.657 66.002 71 0.022772 1.250005 5/30/2026 8:43:33 AM 0.00 29.650 65.984 71 0.022772 1.250006 5/30/2026 8:44:33 AM 0.00 29.666 66.038 71 0.022766 1.250005 5/30/2026 8:45:33 AM 0.00 29.676 66.020 71 0.022766 1.250005 5/30/2026 8:46:33 AM 0.00 29.666 65.984 71 0.022766 1.250006 5/30/2026 8:47:33 AM 0.00 29.659 66.002 71 0.022766 1.250006 5/30/2026 8:48:33 AM 0.00 29.665 65.984 71 0.022766 1.250005 5/30/2026 8:49:33 AM 0.00 29.661 65.984 71 0.022766 1.250005 5/30/2026 8:50:33 AM 0.00 29.676 66.092 71 0.022772 1.250005 5/30/2026 8:51:33 AM 0.00 29.650 65.984 71 0.022772 1.250005 5/30/2026 8:52:32 AM 0.00 29.672 66.056 71 0.022772 1.250005 5/30/2026 8:53:32 AM 0.00 29.669 66.056 71 0.022772 1.250005 5/30/2026 8:54:32 AM 0.00 29.654 66.038 71 0.022772 1.250005 5/30/2026 8:55:32 AM 0.00 29.674 66.038 71 0.022766 1.250005 5/30/2026 8:56:32 AM 0.00 29.661 66.038 71 0.022772 1.250005 5/30/2026 8:57:32 AM 0.00 29.656 65.948 71 0.022772 1.250005 5/30/2026 8:58:32 AM 0.00 29.667 66.092 71 0.022778 1.250005 5/30/2026 8:59:32 AM 0.00 29.657 65.966 71 0.022778 1.250007 5/30/2026 9:00:32 AM 0.00 29.664 65.894 71 0.022784 1.250002 5/30/2026 9:01:32 AM 0.00 29.662 66.020 71 0.022784 1.250004 5/30/2026 9:02:32 AM 0.00 29.664 65.894 71 0.022784 1.250003 5/30/2026 9:03:32 AM 0.00 29.669 66.074 71 0.022784 1.250003 5/30/2026 9:04:32 AM 0.00 29.668 65.966 71 0.022790 1.250003 5/30/2026 9:05:32 AM 0.00 29.660 65.948 71 0.022790 1.250003 5/30/2026 9:06:33 AM 0.00 29.666 65.948 71 0.022796 1.250003 5/30/2026 9:07:33 AM 0.00 29.667 66.020 71 0.022790 1.250003 5/30/2026 9:08:33 AM 0.00 29.672 65.894 71 0.022790 1.250002 5/30/2026 9:09:33 AM 0.00 29.663 66.038 71 0.022796 1.250002 5/30/2026 9:10:33 AM 0.00 29.662 66.002 71 0.022790 1.250002 5/30/2026 9:11:33 AM 0.00 29.667 66.002 71 0.022790 1.250002 5/30/2026 9:12:33 AM 0.00 29.666 66.074 71 0.022796 1.250002 5/30/2026 9:13:33 AM 0.00 29.671 66.038 71 0.022796 1.250002 5/30/2026 9:14:33 AM 0.00 29.672 66.038 71 0.022790 1.250001 5/30/2026 9:15:33 AM 0.00 29.679 66.002 71 0.022790 1.250002 5/30/2026 9:16:33 AM 0.00 29.659 66.020 71 0.022790 1.250003 5/30/2026 9:17:33 AM 0.00 29.671 65.948 71 0.022790 1.250003 5/30/2026 9:18:33 AM 0.00 29.659 66.002 71 0.022790 1.250003 5/30/2026 9:19:33 AM 0.00 29.664 66.038 71 0.022790 1.250003 5/30/2026 9:20:33 AM 0.00 29.650 65.894 71 0.022790 1.250003 5/30/2026 9:21:33 AM 0.00 29.653 65.966 71 0.022790 1.250002 5/30/2026 9:22:33 AM 0.00 29.671 65.966 71 0.022790 1.250003 5/30/2026 9:23:33 AM 0.00 29.662 66.002 71 0.022784 1.250003 5/30/2026 9:24:33 AM 0.00 29.659 66.020 71 0.022790 1.250003 5/30/2026 9:25:33 AM 0.00 29.662 66.002 71 0.022790 1.250003 5/30/2026 9:26:33 AM 0.00 29.657 65.966 71 0.022790 1.250003 5/30/2026 9:27:33 AM 0.00 29.659 65.930 71 0.022790 1.250003 5/30/2026 9:28:33 AM 0.00 29.662 66.002 71 0.022784 1.250003 5/30/2026 9:29:33 AM 0.00 29.660 66.038 71 0.022784 1.250001 5/30/2026 9:30:33 AM 0.00 29.665 65.984 71 0.022778 1.250003 5/30/2026 9:31:33 AM 0.00 29.666 65.948 71 0.022778 1.250004 5/30/2026 9:32:33 AM 0.00 29.657 65.948 71 0.022778 1.250004 5/30/2026 9:33:33 AM 0.00 29.662 66.020 71 0.022778 1.250004 5/30/2026 9:34:33 AM 0.00 29.676 65.948 71 0.022778 1.250004 5/30/2026 9:35:33 AM 0.00 29.670 65.984 71 0.022778 1.250004 5/30/2026 9:36:33 AM 0.00 29.659 65.984 71 0.022778 1.250004 5/30/2026 9:37:33 AM 0.00 29.666 65.966 71 0.022772 1.250004 5/30/2026 9:38:33 AM 0.00 29.665 65.984 71 0.022772 1.250005 5/30/2026 9:39:33 AM 0.00 29.653 65.894 71 0.022772 1.250005 5/30/2026 9:40:33 AM 0.00 29.666 66.074 71 0.022772 1.250005 5/30/2026 9:41:33 AM 0.00 29.667 66.020 71 0.022772 1.250005 5/30/2026 9:42:33 AM 0.00 29.676 66.020 71 0.022772 1.250005 5/30/2026 9:43:33 AM 0.00 29.657 66.020 71 0.022766 1.250005 5/30/2026 9:44:33 AM 0.00 29.644 65.966 71 0.022761 1.250002 5/30/2026 9:45:33 AM 0.00 29.652 65.876 71 0.022766 1.250005 5/30/2026 9:46:33 AM 0.00 29.661 66.056 71 0.022761 1.250005 5/30/2026 9:47:33 AM 0.00 29.669 66.038 71 0.022761 1.250005 5/30/2026 9:48:33 AM 0.00 29.654 65.948 71 0.022761 1.250006 5/30/2026 9:49:33 AM 0.00 29.659 65.984 71 0.022755 1.250005 5/30/2026 9:50:33 AM 0.00 29.643 65.840 71 0.022755 1.250005 5/30/2026 9:51:33 AM 0.00 29.666 66.038 71 0.022766 1.250005 5/30/2026 9:52:33 AM 0.00 29.653 65.930 71 0.022761 1.250005 5/30/2026 9:53:33 AM 0.00 29.654 66.020 71 0.022761 1.250005 5/30/2026 9:54:33 AM 0.00 29.648 65.912 71 0.022761 1.250006 5/30/2026 9:55:33 AM 0.00 29.643 65.948 71 0.022761 1.250005 5/30/2026 9:56:33 AM 0.00 29.646 65.948 71 0.022766 1.250005 5/30/2026 9:57:33 AM 0.00 29.648 65.912 71 0.022766 1.250006 5/30/2026 9:58:33 AM 0.00 29.656 65.966 71 0.022766 1.250005 5/30/2026 9:59:33 AM 0.00 29.653 65.912 71 0.022761 1.250004 5/30/2026 10:00:33 AM 0.00 29.663 65.966 71 0.022766 1.250005 5/30/2026 10:01:33 AM 0.00 29.645 65.930 71 0.022766 1.250005 5/30/2026 10:02:33 AM 0.00 29.646 66.002 71 0.022766 1.250005 5/30/2026 10:03:33 AM 0.00 29.659 66.002 71 0.022766 1.250005 5/30/2026 10:04:33 AM 0.00 29.643 66.020 71 0.022766 1.250005 5/30/2026 10:05:33 AM 0.00 29.666 65.876 71 0.022766 1.250005 5/30/2026 10:06:33 AM 0.00 29.667 66.020 71 0.022766 1.250005 5/30/2026 10:07:33 AM 0.00 29.656 65.948 71 0.022772 1.250005 5/30/2026 10:08:33 AM 0.00 29.656 66.056 71 0.022772 1.250005 5/30/2026 10:09:33 AM 0.00 29.654 66.020 71 0.022772 1.250004 5/30/2026 10:10:33 AM 0.00 29.651 65.894 71 0.022772 1.250004 5/30/2026 10:11:33 AM 0.00 29.664 65.984 71 0.022766 1.250004 5/30/2026 10:12:33 AM 0.00 29.647 65.948 71 0.022766 1.250004 5/30/2026 10:13:33 AM 0.00 29.666 66.056 71 0.022766 1.250005 5/30/2026 10:14:33 AM 0.00 29.659 66.002 71 0.022766 1.250003 5/30/2026 10:15:33 AM 0.00 29.649 66.002 71 0.022772 1.250005 5/30/2026 10:16:33 AM 0.00 29.665 65.984 71 0.022766 1.250005 5/30/2026 10:17:33 AM 0.00 29.653 65.912 71 0.022766 1.250005 5/30/2026 10:18:33 AM 0.00 29.651 65.894 71 0.022766 1.250004 5/30/2026 10:19:33 AM 0.00 29.647 65.966 71 0.022766 1.250005 5/30/2026 10:20:33 AM 0.00 29.657 65.966 71 0.022772 1.250004 5/30/2026 10:21:33 AM 0.00 29.660 65.948 71 0.022772 1.250005 5/30/2026 10:22:33 AM 0.00 29.650 65.966 71 0.022766 1.250005 5/30/2026 10:23:33 AM 0.00 29.640 65.912 71 0.022766 1.250005 5/30/2026 10:24:33 AM 0.00 29.654 65.948 71 0.022766 1.250006 5/30/2026 10:25:33 AM 0.00 29.654 65.948 71 0.022772 1.250005 5/30/2026 10:26:33 AM 0.00 29.653 65.894 71 0.022766 1.250005 5/30/2026 10:27:33 AM 0.00 29.651 65.984 71 0.022766 1.250005 5/30/2026 10:28:33 AM 0.00 29.654 65.948 71 0.022766 1.250006 5/30/2026 10:29:33 AM 0.00 29.643 66.002 71 0.022766 1.250004 5/30/2026 10:30:33 AM 0.00 29.657 66.020 71 0.022766 1.250004 5/30/2026 10:31:33 AM 0.00 29.650 65.894 71 0.022766 1.250005 5/30/2026 10:32:33 AM 0.00 29.656 65.948 71 0.022766 1.250005 5/30/2026 10:33:33 AM 0.00 29.670 66.020 71 0.022766 1.250005 5/30/2026 10:34:33 AM 0.00 29.656 65.894 71 0.022766 1.250005 5/30/2026 10:35:33 AM 0.00 29.649 66.020 71 0.022766 1.250005 5/30/2026 10:36:33 AM 0.00 29.659 65.858 71 0.022766 1.250005 5/30/2026 10:37:33 AM 0.00 29.660 65.966 71 0.022766 1.250005 5/30/2026 10:38:33 AM 0.00 29.645 65.930 71 0.022761 1.250006 5/30/2026 10:39:33 AM 0.00 29.647 65.984 71 0.022761 1.250005 5/30/2026 10:40:33 AM 0.00 29.656 66.038 71 0.022761 1.250006 5/30/2026 10:41:33 AM 0.00 29.663 65.948 71 0.022761 1.250006 5/30/2026 10:42:33 AM 0.00 29.658 65.894 72 0.022761 1.250006 5/30/2026 10:43:33 AM 0.00 29.654 66.002 71 0.022755 1.250006 5/30/2026 10:44:33 AM 0.00 29.645 65.912 71 0.022743 1.250003 5/30/2026 10:45:33 AM 0.00 29.651 65.984 72 0.022749 1.250005 5/30/2026 10:46:33 AM 0.00 29.656 65.984 72 0.022749 1.250005 5/30/2026 10:47:33 AM 0.00 29.656 66.056 72 0.022755 1.250006 5/30/2026 10:48:33 AM 0.00 29.647 66.038 72 0.022743 1.250006 5/30/2026 10:49:33 AM 0.00 29.653 66.056 72 0.022749 1.250006 5/30/2026 10:50:33 AM 0.00 29.661 66.056 72 0.022749 1.250005 5/30/2026 10:51:33 AM 0.00 29.652 66.128 72 0.022749 1.250005 5/30/2026 10:52:33 AM 0.00 29.651 66.110 73 0.022749 1.250007 5/30/2026 10:53:33 AM 0.00 29.650 66.164 73 0.022749 1.250007 5/30/2026 10:54:33 AM 0.00 29.649 66.128 73 0.022743 1.250007 5/30/2026 10:55:33 AM 0.00 29.653 66.182 73 0.022749 1.250007 5/30/2026 10:56:33 AM 0.00 29.647 66.164 73 0.022749 1.250007 5/30/2026 10:57:33 AM 0.00 29.656 66.254 73 0.022743 1.250007 5/30/2026 10:58:33 AM 0.00 29.644 66.164 73 0.022749 1.250009 5/30/2026 10:59:33 AM 0.00 29.653 66.272 74 0.022743 1.250012 5/30/2026 11:00:33 AM 0.00 29.660 66.290 74 0.022743 1.250006 5/30/2026 11:01:33 AM 0.00 29.643 66.254 74 0.022749 1.250007 5/30/2026 11:02:33 AM 0.00 29.653 66.326 74 0.022755 1.250008 5/30/2026 11:03:33 AM 0.00 29.632 66.362 75 0.022749 1.250007 5/30/2026 11:04:33 AM 0.00 29.644 66.326 75 0.022755 1.250008 5/30/2026 11:05:33 AM 0.00 29.650 66.398 75 0.022749 1.250007 5/30/2026 11:06:33 AM 0.00 29.642 66.380 74 0.022761 1.250007 5/30/2026 11:07:33 AM 0.00 29.653 66.362 74 0.022761 1.250007 5/30/2026 11:08:33 AM 0.00 29.643 66.344 74 0.022761 1.250007 5/30/2026 11:09:33 AM 0.00 29.656 66.434 75 0.022761 1.250006 5/30/2026 11:10:33 AM 0.00 29.645 66.362 75 0.022766 1.250006 5/30/2026 11:11:33 AM 0.00 29.649 66.290 74 0.022761 1.250006 5/30/2026 11:12:33 AM 0.00 29.661 66.398 74 0.022761 1.250006 5/30/2026 11:13:33 AM 0.00 29.644 66.380 74 0.022761 1.250006 5/30/2026 11:14:33 AM 0.00 29.641 66.290 74 0.022761 1.250005 5/30/2026 11:15:33 AM 0.00 29.651 66.344 74 0.022761 1.250006 5/30/2026 11:16:33 AM 0.00 29.653 66.326 74 0.022766 1.250006 5/30/2026 11:17:33 AM 0.00 29.660 66.290 74 0.022766 1.250006 5/30/2026 11:18:33 AM 0.00 29.643 66.344 75 0.022766 1.250006 5/30/2026 11:19:33 AM 0.00 29.653 66.326 75 0.022766 1.250006 5/30/2026 11:20:33 AM 0.00 29.645 66.362 75 0.022766 1.250006 5/30/2026 11:21:33 AM 0.00 29.641 66.362 74 0.022766 1.250006 5/30/2026 11:22:33 AM 0.00 29.644 66.326 75 0.022772 1.250007 5/30/2026 11:23:33 AM 0.00 29.634 66.416 74 0.022766 1.250007 5/30/2026 11:24:33 AM 0.00 29.645 66.362 75 0.022766 1.250007 5/30/2026 11:25:33 AM 0.00 29.645 66.326 75 0.022766 1.250006 5/30/2026 11:26:33 AM 0.00 29.654 66.380 75 0.022766 1.250006 5/30/2026 11:27:33 AM 0.00 29.653 66.434 75 0.022766 1.250006 5/30/2026 11:28:33 AM 0.00 29.654 66.470 75 0.022772 1.250006 5/30/2026 11:29:33 AM 0.00 29.644 66.506 75 0.022755 1.250006 5/30/2026 11:30:33 AM 0.00 29.654 66.452 75 0.022766 1.250006 5/30/2026 11:31:33 AM 0.00 29.654 66.470 75 0.022766 1.250007 5/30/2026 11:32:33 AM 0.00 29.649 66.542 75 0.022766 1.250007 5/30/2026 11:33:33 AM 0.00 29.643 66.470 75 0.022761 1.250008 5/30/2026 11:34:33 AM 0.00 29.664 66.506 75 0.022761 1.250008 5/30/2026 11:35:33 AM 0.00 29.649 66.542 75 0.022755 1.250008 5/30/2026 11:36:33 AM 0.00 29.649 66.542 75 0.022761 1.250009 5/30/2026 11:37:33 AM 0.00 29.656 66.488 75 0.022761 1.250008 5/30/2026 11:38:33 AM 0.00 29.638 66.542 75 0.022755 1.250009 5/30/2026 11:39:33 AM 0.00 29.653 66.524 75 0.022755 1.250009 5/30/2026 11:40:33 AM 0.00 29.653 66.614 75 0.022755 1.250009 5/30/2026 11:41:33 AM 0.00 29.651 66.596 75 0.022749 1.250009 5/30/2026 11:42:33 AM 0.00 29.666 66.560 75 0.022749 1.250009 5/30/2026 11:43:33 AM 0.00 29.652 66.632 75 0.022743 1.250009 5/30/2026 11:44:33 AM 0.00 29.657 66.632 75 0.022743 1.250008 5/30/2026 11:45:33 AM 0.00 29.637 66.596 75 0.022749 1.250008 5/30/2026 11:46:33 AM 0.00 29.654 66.542 75 0.022749 1.250009 5/30/2026 11:47:33 AM 0.00 29.642 66.578 75 0.022749 1.250008 5/30/2026 11:48:33 AM 0.00 29.654 66.542 75 0.022743 1.250008 5/30/2026 11:49:33 AM 0.00 29.649 66.560 75 0.022749 1.250008 5/30/2026 11:50:33 AM 0.00 29.666 66.650 75 0.022749 1.250008 5/30/2026 11:51:33 AM 0.00 29.638 66.632 76 0.022743 1.250007 5/30/2026 11:52:33 AM 0.00 29.653 66.668 76 0.022743 1.250008 5/30/2026 11:53:33 AM 0.00 29.650 66.686 76 0.022743 1.250008 5/30/2026 11:54:33 AM 0.00 29.650 66.650 76 0.022743 1.250009 5/30/2026 11:55:33 AM 0.00 29.649 66.578 76 0.022738 1.250008 5/30/2026 11:56:33 AM 0.00 29.653 66.686 76 0.022743 1.250009 5/30/2026 11:57:33 AM 0.00 29.649 66.704 76 0.022743 1.250009 5/30/2026 11:58:33 AM 0.00 29.646 66.704 76 0.022749 1.25001 5/30/2026 11:59:33 AM 0.00 29.642 66.650 76 0.022743 1.250012 5/30/2026 12:00:33 PM 0.00 29.648 66.776 76 0.022743 1.250008 5/30/2026 12:01:33 PM 0.00 29.653 66.686 76 0.022743 1.250009 5/30/2026 12:02:33 PM 0.00 29.641 66.776 76 0.022749 1.250009 5/30/2026 12:03:33 PM 0.00 29.653 66.686 76 0.022749 1.250009 5/30/2026 12:04:33 PM 0.00 29.660 66.722 76 0.022755 1.250008 5/30/2026 12:05:33 PM 0.00 29.640 66.758 76 0.022761 1.250008 5/30/2026 12:06:33 PM 0.00 29.639 66.740 76 0.022766 1.250008 5/30/2026 12:07:33 PM 0.00 29.645 66.776 76 0.022761 1.250008 5/30/2026 12:08:33 PM 0.00 29.647 66.830 75 0.022766 1.250007 5/30/2026 12:09:33 PM 0.00 29.649 66.722 75 0.022766 1.250007 5/30/2026 12:10:33 PM 0.00 29.649 66.722 75 0.022772 1.250007 5/30/2026 12:11:33 PM 0.00 29.639 66.740 75 0.022766 1.250006 5/30/2026 12:12:33 PM 0.00 29.638 66.704 75 0.022766 1.250007 5/30/2026 12:13:33 PM 0.00 29.641 66.632 75 0.022772 1.250006 5/30/2026 12:14:33 PM 0.00 29.651 66.614 75 0.022772 1.250005 5/30/2026 12:15:33 PM 0.00 29.654 66.704 75 0.022772 1.250006 5/30/2026 12:16:33 PM 0.00 29.641 66.632 75 0.022772 1.250006 5/30/2026 12:17:33 PM 0.00 29.645 66.614 75 0.022772 1.250007 5/30/2026 12:18:33 PM 0.00 29.639 66.668 75 0.022772 1.250006 5/30/2026 12:19:33 PM 0.00 29.645 66.632 75 0.022772 1.250006 5/30/2026 12:20:33 PM 0.00 29.643 66.614 75 0.022772 1.250006 5/30/2026 12:21:33 PM 0.00 29.647 66.650 75 0.022778 1.250006 5/30/2026 12:22:33 PM 0.00 29.653 66.596 75 0.022772 1.250006 5/30/2026 12:23:33 PM 0.00 29.640 66.614 75 0.022778 1.250007 5/30/2026 12:24:33 PM 0.00 29.653 66.650 75 0.022772 1.250007 5/30/2026 12:25:33 PM 0.00 29.640 66.596 75 0.022772 1.250006 5/30/2026 12:26:33 PM 0.00 29.636 66.560 75 0.022772 1.250006 5/30/2026 12:27:33 PM 0.00 29.640 66.596 75 0.022772 1.250007 5/30/2026 12:28:33 PM 0.00 29.648 66.614 75 0.022772 1.250007 5/30/2026 12:29:33 PM 0.00 29.643 66.632 75 0.022766 1.250005 5/30/2026 12:30:33 PM 0.00 29.643 66.524 75 0.022766 1.250006 5/30/2026 12:31:33 PM 0.00 29.636 66.578 75 0.022766 1.250007 5/30/2026 12:32:33 PM 0.00 29.643 66.542 75 0.022766 1.250007 5/30/2026 12:33:33 PM 0.00 29.648 66.524 75 0.022766 1.250007 5/30/2026 12:34:33 PM 0.00 29.647 66.578 75 0.022772 1.250007 5/30/2026 12:35:33 PM 0.00 29.641 66.542 75 0.022772 1.250007 5/30/2026 12:36:33 PM 0.00 29.631 66.524 75 0.022772 1.250007 5/30/2026 12:37:33 PM 0.00 29.643 66.524 75 0.022772 1.250007 5/30/2026 12:38:33 PM 0.00 29.648 66.596 75 0.022766 1.250007 5/30/2026 12:39:33 PM 0.00 29.644 66.488 75 0.022766 1.250008 5/30/2026 12:40:33 PM 0.00 29.636 66.560 75 0.022761 1.250008 5/30/2026 12:41:33 PM 0.00 29.634 66.614 75 0.022766 1.250008 5/30/2026 12:42:33 PM 0.00 29.639 66.578 75 0.022766 1.250007 5/30/2026 12:43:33 PM 0.00 29.640 66.524 75 0.022761 1.250008 5/30/2026 12:44:33 PM 0.00 29.646 66.542 74 0.022761 1.250006 5/30/2026 12:45:33 PM 0.00 29.640 66.506 75 0.022761 1.250007 5/30/2026 12:46:33 PM 0.00 29.643 66.524 74 0.022761 1.250008 5/30/2026 12:47:33 PM 0.00 29.642 66.578 74 0.022761 1.250007 5/30/2026 12:48:33 PM 0.00 29.633 66.560 74 0.022761 1.250008 5/30/2026 12:49:33 PM 0.00 29.647 66.506 74 0.022766 1.250007 5/30/2026 12:50:33 PM 0.00 29.644 66.578 75 0.022766 1.250007 5/30/2026 12:51:33 PM 0.00 29.639 66.488 74 0.022766 1.250007 5/30/2026 12:52:33 PM 0.00 29.638 66.542 74 0.022766 1.250007 5/30/2026 12:53:33 PM 0.00 29.633 66.488 74 0.022772 1.250007 5/30/2026 12:54:33 PM 0.00 29.634 66.524 74 0.022766 1.250006 5/30/2026 12:55:33 PM 0.00 29.660 66.560 74 0.022766 1.250007 5/30/2026 12:56:33 PM 0.00 29.636 66.488 74 0.022772 1.250007 5/30/2026 12:57:33 PM 0.00 29.635 66.542 74 0.022778 1.250006 5/30/2026 12:58:33 PM 0.00 29.629 66.506 74 0.022778 1.250006 5/30/2026 12:59:33 PM 0.00 29.640 66.524 74 0.022778 1.250004 5/30/2026 1:00:33 PM 0.00 29.640 66.524 74 0.022778 1.250005 5/30/2026 1:01:33 PM 0.00 29.646 66.560 74 0.022778 1.250006 5/30/2026 1:02:33 PM 0.00 29.631 66.524 74 0.022778 1.250006 5/30/2026 1:03:33 PM 0.00 29.648 66.524 74 0.022778 1.250006 5/30/2026 1:04:33 PM 0.00 29.633 66.560 74 0.022784 1.250005 5/30/2026 1:05:33 PM 0.00 29.637 66.524 74 0.022784 1.250005 5/30/2026 1:06:33 PM 0.00 29.636 66.452 74 0.022784 1.250005 5/30/2026 1:07:33 PM 0.00 29.643 66.542 74 0.022790 1.250006 5/30/2026 1:08:33 PM 0.00 29.633 66.452 74 0.022784 1.250005 5/30/2026 1:09:33 PM 0.00 29.637 66.506 74 0.022796 1.250005 5/30/2026 1:10:33 PM 0.00 29.644 66.506 74 0.022790 1.250004 5/30/2026 1:11:33 PM 0.00 29.639 66.488 74 0.022790 1.250004 5/30/2026 1:12:33 PM 0.00 29.642 66.488 74 0.022790 1.250004 5/30/2026 1:13:33 PM 0.00 29.630 66.434 74 0.022790 1.250004 5/30/2026 1:14:33 PM 0.00 29.630 66.470 74 0.022784 1.250004 5/30/2026 1:15:33 PM 0.00 29.643 66.434 74 0.022784 1.250004 5/30/2026 1:16:33 PM 0.00 29.636 66.470 74 0.022784 1.250005 5/30/2026 1:17:33 PM 0.00 29.628 66.470 74 0.022790 1.250005 5/30/2026 1:18:33 PM 0.00 29.642 66.416 74 0.022784 1.250004 5/30/2026 1:19:33 PM 0.00 29.638 66.434 73 0.022790 1.250004 5/30/2026 1:20:33 PM 0.00 29.630 66.488 74 0.022790 1.250004 5/30/2026 1:21:33 PM 0.00 29.628 66.488 73 0.022790 1.250005 5/30/2026 1:22:33 PM 0.00 29.630 66.434 73 0.022790 1.250005 5/30/2026 1:23:33 PM 0.00 29.631 66.434 74 0.022790 1.250004 5/30/2026 1:24:33 PM 0.00 29.640 66.506 73 0.022790 1.250004 5/30/2026 1:25:33 PM 0.00 29.633 66.488 73 0.022790 1.250005 5/30/2026 1:26:33 PM 0.00 29.639 66.488 73 0.022790 1.250004 5/30/2026 1:27:33 PM 0.00 29.630 66.470 73 0.022790 1.250004 5/30/2026 1:28:33 PM 0.00 29.634 66.524 73 0.022778 1.250005 5/30/2026 1:29:33 PM 0.00 29.626 66.506 73 0.022784 1.250002 5/30/2026 1:30:33 PM 0.00 29.633 66.488 73 0.022778 1.250004 5/30/2026 1:31:33 PM 0.00 29.631 66.434 73 0.022772 1.250005 5/30/2026 1:32:33 PM 0.00 29.633 66.488 73 0.022778 1.250005 5/30/2026 1:33:33 PM 0.00 29.634 66.506 73 0.022772 1.250005 5/30/2026 1:34:33 PM 0.00 29.637 66.524 73 0.022778 1.250005 5/30/2026 1:35:33 PM 0.00 29.633 66.488 73 0.022772 1.250006 5/30/2026 1:36:33 PM 0.00 29.628 66.452 73 0.022772 1.250006 5/30/2026 1:37:33 PM 0.00 29.634 66.524 73 0.022778 1.250006 5/30/2026 1:38:33 PM 0.00 29.633 66.452 73 0.022772 1.250007 5/30/2026 1:39:33 PM 0.00 29.628 66.488 73 0.022772 1.250007 5/30/2026 1:40:33 PM 0.00 29.633 66.488 73 0.022772 1.250007 5/30/2026 1:41:33 PM 0.00 29.633 66.470 73 0.022772 1.250007 5/30/2026 1:42:33 PM 0.00 29.624 66.362 73 0.022766 1.250006 5/30/2026 1:43:33 PM 0.00 29.637 66.434 73 0.022772 1.250007 5/30/2026 1:44:33 PM 0.00 29.630 66.488 73 0.022766 1.250004 5/30/2026 1:45:33 PM 0.00 29.636 66.488 73 0.022766 1.250006 5/30/2026 1:46:33 PM 0.00 29.629 66.398 73 0.022766 1.250007 5/30/2026 1:47:33 PM 0.00 29.633 66.470 73 0.022766 1.250007 5/30/2026 1:48:33 PM 0.00 29.630 66.470 73 0.022761 1.250007 5/30/2026 1:49:33 PM 0.00 29.631 66.434 73 0.022761 1.250007 5/30/2026 1:50:33 PM 0.00 29.639 66.452 73 0.022766 1.250007 5/30/2026 1:51:33 PM 0.00 29.636 66.452 73 0.022761 1.250007 5/30/2026 1:52:33 PM 0.00 29.633 66.488 73 0.022766 1.250007 5/30/2026 1:53:33 PM 0.00 29.636 66.452 73 0.022761 1.250007 5/30/2026 1:54:33 PM 0.00 29.633 66.470 73 0.022766 1.250006 5/30/2026 1:55:33 PM 0.00 29.617 66.380 73 0.022766 1.250007 5/30/2026 1:56:33 PM 0.00 29.633 66.470 73 0.022766 1.250007 5/30/2026 1:57:33 PM 0.00 29.631 66.416 73 0.022772 1.250007 5/30/2026 1:58:33 PM 0.00 29.623 66.398 73 0.022772 1.250006 5/30/2026 1:59:33 PM 0.00 29.616 66.434 73 0.022772 1.250005 5/30/2026 2:00:33 PM 0.00 29.628 66.470 73 0.022772 1.250006 5/30/2026 2:01:33 PM 0.00 29.631 66.434 73 0.022772 1.250006 5/30/2026 2:02:33 PM 0.00 29.639 66.470 73 0.022772 1.250007 5/30/2026 2:03:33 PM 0.00 29.620 66.416 73 0.022772 1.250006 5/30/2026 2:04:33 PM 0.00 29.626 66.434 73 0.022772 1.250006 5/30/2026 2:05:33 PM 0.00 29.633 66.380 73 0.022778 1.250006 5/30/2026 2:06:33 PM 0.00 29.633 66.326 73 0.022784 1.250006 5/30/2026 2:07:33 PM 0.00 29.628 66.470 73 0.022778 1.250006 5/30/2026 2:08:33 PM 0.00 29.626 66.398 73 0.022778 1.250005 5/30/2026 2:09:33 PM 0.00 29.611 66.470 73 0.022784 1.250005 5/30/2026 2:10:33 PM 0.00 29.629 66.416 73 0.022778 1.250005 5/30/2026 2:11:33 PM 0.00 29.629 66.398 73 0.022778 1.250005 5/30/2026 2:12:33 PM 0.00 29.625 66.488 73 0.022778 1.250005 5/30/2026 2:13:33 PM 0.00 29.621 66.434 73 0.022778 1.250005 5/30/2026 2:14:33 PM 0.00 29.626 66.416 73 0.022778 1.250004 5/30/2026 2:15:33 PM 0.00 29.623 66.398 73 0.022778 1.250005 5/30/2026 2:16:33 PM 0.00 29.628 66.452 73 0.022772 1.250005 5/30/2026 2:17:33 PM 0.00 29.617 66.470 73 0.022778 1.250006 5/30/2026 2:18:33 PM 0.00 29.619 66.380 73 0.022778 1.250005 5/30/2026 2:19:33 PM 0.00 29.620 66.488 73 0.022778 1.250005 5/30/2026 2:20:33 PM 0.00 29.623 66.434 73 0.022778 1.250005 5/30/2026 2:21:33 PM 0.00 29.625 66.470 73 0.022778 1.250006 5/30/2026 2:22:33 PM 0.00 29.612 66.398 73 0.022778 1.250005 5/30/2026 2:23:33 PM 0.00 29.617 66.470 73 0.022778 1.250005 5/30/2026 2:24:33 PM 0.00 29.617 66.398 73 0.022778 1.250005 5/30/2026 2:25:33 PM 0.00 29.617 66.488 73 0.022772 1.250005 5/30/2026 2:26:33 PM 0.00 29.611 66.470 73 0.022778 1.250006 5/30/2026 2:27:33 PM 0.00 29.619 66.380 73 0.022772 1.250005 5/30/2026 2:28:33 PM 0.00 29.617 66.416 72 0.022772 1.250006 5/30/2026 2:29:33 PM 0.00 29.615 66.416 73 0.022772 1.250005 5/30/2026 2:30:33 PM 0.00 29.619 66.380 72 0.022766 1.250006 5/30/2026 2:31:33 PM 0.00 29.599 66.362 72 0.022766 1.250007 5/30/2026 2:32:33 PM 0.00 29.602 66.344 72 0.022766 1.250007 5/30/2026 2:33:33 PM 0.00 29.612 66.416 72 0.022761 1.250007 5/30/2026 2:34:33 PM 0.00 29.610 66.362 72 0.022766 1.250007 5/30/2026 2:35:33 PM 0.00 29.605 66.344 72 0.022761 1.250007 5/30/2026 2:36:33 PM 0.00 29.609 66.398 73 0.022766 1.250007 5/30/2026 2:37:33 PM 0.00 29.603 66.434 72 0.022761 1.250008 5/30/2026 2:38:33 PM 0.00 29.609 66.398 73 0.022761 1.250008 5/30/2026 2:39:33 PM 0.00 29.605 66.434 72 0.022761 1.250008 5/30/2026 2:40:33 PM 0.00 29.607 66.362 72 0.022755 1.250008 5/30/2026 2:41:33 PM 0.00 29.603 66.290 72 0.022755 1.250008 5/30/2026 2:42:33 PM 0.00 29.614 66.380 72 0.022761 1.250008 5/30/2026 2:43:33 PM 0.00 29.610 66.362 72 0.022761 1.250009 5/30/2026 2:44:33 PM 0.00 29.603 66.380 72 0.022755 1.250008 5/30/2026 2:45:33 PM 0.00 29.612 66.398 72 0.022755 1.250008 5/30/2026 2:46:33 PM 0.00 29.601 66.416 72 0.022755 1.250008 5/30/2026 2:47:33 PM 0.00 29.614 66.380 72 0.022755 1.250008 5/30/2026 2:48:33 PM 0.00 29.599 66.344 72 0.022755 1.250008 5/30/2026 2:49:33 PM 0.00 29.605 66.362 72 0.022755 1.250008 5/30/2026 2:50:33 PM 0.00 29.602 66.326 72 0.022761 1.250008 5/30/2026 2:51:33 PM 0.00 29.609 66.398 72 0.022761 1.250008 5/30/2026 2:52:33 PM 0.00 29.607 66.434 72 0.022761 1.250007 5/30/2026 2:53:33 PM 0.00 29.601 66.380 72 0.022766 1.250007 5/30/2026 2:54:33 PM 0.00 29.601 66.380 72 0.022766 1.250007 5/30/2026 2:55:33 PM 0.00 29.607 66.344 72 0.022766 1.250007 5/30/2026 2:56:33 PM 0.00 29.608 66.380 72 0.022772 1.250007 5/30/2026 2:57:33 PM 0.00 29.606 66.416 72 0.022772 1.250007 5/30/2026 2:58:33 PM 0.00 29.604 66.380 72 0.022772 1.250006 5/30/2026 2:59:33 PM 0.00 29.604 66.416 72 0.022766 1.250007 5/30/2026 3:00:33 PM 0.00 29.591 66.362 72 0.022761 1.250006 5/30/2026 3:01:33 PM 0.00 29.604 66.326 72 0.022766 1.250007 5/30/2026 3:02:33 PM 0.00 29.604 66.326 72 0.022772 1.250007 5/30/2026 3:03:33 PM 0.00 29.591 66.434 72 0.022766 1.250007 5/30/2026 3:04:33 PM 0.00 29.595 66.380 72 0.022772 1.250006 5/30/2026 3:05:33 PM 0.00 29.599 66.362 72 0.022772 1.250006 5/30/2026 3:06:33 PM 0.00 29.598 66.308 72 0.022772 1.250006 5/30/2026 3:07:33 PM 0.00 29.595 66.308 72 0.022778 1.250006 5/30/2026 3:08:33 PM 0.00 29.601 66.398 72 0.022778 1.250006 5/30/2026 3:09:33 PM 0.00 29.598 66.398 72 0.022778 1.250005 5/30/2026 3:10:33 PM 0.00 29.600 66.380 72 0.022778 1.250005 5/30/2026 3:11:33 PM 0.00 29.602 66.434 72 0.022778 1.250005 5/30/2026 3:12:33 PM 0.00 29.604 66.416 72 0.022778 1.250005 5/30/2026 3:13:33 PM 0.00 29.591 66.326 72 0.022778 1.250005 5/30/2026 3:14:33 PM 0.00 29.598 66.380 72 0.022778 1.250004 5/30/2026 3:15:33 PM 0.00 29.602 66.362 72 0.022778 1.250005 5/30/2026 3:16:33 PM 0.00 29.587 66.326 72 0.022784 1.250005 5/30/2026 3:17:33 PM 0.00 29.614 66.452 72 0.022784 1.250005 5/30/2026 3:18:33 PM 0.00 29.601 66.380 72 0.022778 1.250005 5/30/2026 3:19:33 PM 0.00 29.584 66.308 72 0.022778 1.250005 5/30/2026 3:20:33 PM 0.00 29.591 66.326 72 0.022778 1.250005 5/30/2026 3:21:33 PM 0.00 29.583 66.344 72 0.022778 1.250005 5/30/2026 3:22:33 PM 0.00 29.590 66.380 72 0.022778 1.250005 5/30/2026 3:23:33 PM 0.00 29.591 66.326 72 0.022784 1.250005 5/30/2026 3:24:33 PM 0.00 29.584 66.308 72 0.022784 1.250005 5/30/2026 3:25:33 PM 0.00 29.580 66.326 72 0.022778 1.250005 5/30/2026 3:26:33 PM 0.00 29.580 66.326 72 0.022778 1.250005 5/30/2026 3:27:33 PM 0.00 29.602 66.326 72 0.022784 1.250005 5/30/2026 3:28:33 PM 0.00 29.594 66.380 72 0.022778 1.250006 5/30/2026 3:29:33 PM 0.00 29.589 66.470 72 0.022778 1.250004 5/30/2026 3:30:33 PM 0.00 29.587 66.380 72 0.022778 1.250005 5/30/2026 3:31:33 PM 0.00 29.591 66.344 72 0.022772 1.250006 5/30/2026 3:32:33 PM 0.00 29.591 66.434 72 0.022772 1.250006 5/30/2026 3:33:33 PM 0.00 29.593 66.416 72 0.022778 1.250006 5/30/2026 3:34:33 PM 0.00 29.579 66.326 72 0.022772 1.250006 5/30/2026 3:35:33 PM 0.00 29.589 66.434 72 0.022772 1.250006 5/30/2026 3:36:33 PM 0.00 29.577 66.272 72 0.022778 1.250006 5/30/2026 3:37:33 PM 0.00 29.585 66.416 72 0.022772 1.250007 5/30/2026 3:38:33 PM 0.00 29.585 66.362 72 0.022772 1.250007 5/30/2026 3:39:33 PM 0.00 29.578 66.344 72 0.022772 1.250007 5/30/2026 3:40:33 PM 0.00 29.587 66.416 72 0.022772 1.250007 5/30/2026 3:41:33 PM 0.00 29.576 66.326 72 0.022766 1.250007 5/30/2026 3:42:33 PM 0.00 29.587 66.380 72 0.022766 1.250007 5/30/2026 3:43:33 PM 0.00 29.590 66.308 72 0.022766 1.250007 5/30/2026 3:44:33 PM 0.00 29.580 66.362 72 0.022761 1.250006 5/30/2026 3:45:33 PM 0.00 29.579 66.326 72 0.022761 1.250006 5/30/2026 3:46:33 PM 0.00 29.587 66.416 72 0.022761 1.250007 5/30/2026 3:47:33 PM 0.00 29.593 66.308 72 0.022761 1.250006 5/30/2026 3:48:33 PM 0.00 29.586 66.380 72 0.022766 1.250007 5/30/2026 3:49:33 PM 0.00 29.580 66.380 72 0.022766 1.250007 5/30/2026 3:50:33 PM 0.00 29.579 66.380 72 0.022766 1.250006 5/30/2026 3:51:33 PM 0.00 29.583 66.380 72 0.022766 1.250007 5/30/2026 3:52:33 PM 0.00 29.580 66.380 72 0.022766 1.250006 5/30/2026 3:53:33 PM 0.00 29.596 66.434 72 0.022772 1.250007 5/30/2026 3:54:33 PM 0.00 29.583 66.434 72 0.022772 1.250006 5/30/2026 3:55:33 PM 0.00 29.589 66.470 72 0.022778 1.250006 5/30/2026 3:56:33 PM 0.00 29.590 66.398 72 0.022772 1.250006 5/30/2026 3:57:33 PM 0.00 29.574 66.416 72 0.022778 1.250005 5/30/2026 3:58:33 PM 0.00 29.587 66.416 72 0.022778 1.250007 5/30/2026 3:59:33 PM 0.00 29.580 66.326 72 0.022778 1.250007 5/30/2026 4:00:33 PM 0.00 29.583 66.434 72 0.022778 1.250005 5/30/2026 4:01:33 PM 0.00 29.580 66.416 73 0.022784 1.250006 5/30/2026 4:02:33 PM 0.00 29.585 66.398 73 0.022784 1.250005 5/30/2026 4:03:33 PM 0.00 29.583 66.416 73 0.022790 1.250005 5/30/2026 4:04:33 PM 0.00 29.593 66.416 72 0.022790 1.250005 5/30/2026 4:05:33 PM 0.00 29.580 66.434 72 0.022790 1.250005 5/30/2026 4:06:33 PM 0.00 29.589 66.434 72 0.022790 1.250005 5/30/2026 4:07:33 PM 0.00 29.571 66.416 72 0.022790 1.250004 5/30/2026 4:08:33 PM 0.00 29.570 66.362 72 0.022790 1.250004 5/30/2026 4:09:33 PM 0.00 29.572 66.362 73 0.022790 1.250004 5/30/2026 4:10:33 PM 0.00 29.583 66.362 73 0.022790 1.250004 5/30/2026 4:11:33 PM 0.00 29.588 66.434 73 0.022790 1.250004 5/30/2026 4:12:33 PM 0.00 29.579 66.488 73 0.022790 1.250004 5/30/2026 4:13:33 PM 0.00 29.590 66.398 73 0.022796 1.250004 5/30/2026 4:14:33 PM 0.00 29.570 66.470 72 0.022790 1.250003 5/30/2026 4:15:33 PM 0.00 29.578 66.362 73 0.022790 1.250004 5/30/2026 4:16:33 PM 0.00 29.571 66.398 73 0.022790 1.250004 5/30/2026 4:17:33 PM 0.00 29.574 66.506 73 0.022790 1.250004 5/30/2026 4:18:33 PM 0.00 29.587 66.506 73 0.022790 1.250003 5/30/2026 4:19:33 PM 0.00 29.569 66.434 73 0.022790 1.250004 5/30/2026 4:20:33 PM 0.00 29.585 66.434 73 0.022790 1.250004 5/30/2026 4:21:33 PM 0.00 29.566 66.488 73 0.022796 1.250004 5/30/2026 4:22:33 PM 0.00 29.557 66.452 73 0.022796 1.250004 5/30/2026 4:23:33 PM 0.00 29.567 66.434 73 0.022796 1.250004 5/30/2026 4:24:33 PM 0.00 29.584 66.488 73 0.022796 1.250004 5/30/2026 4:25:33 PM 0.00 29.569 66.398 73 0.022790 1.250004 5/30/2026 4:26:33 PM 0.00 29.573 66.488 73 0.022796 1.250003 5/30/2026 4:27:33 PM 0.00 29.565 66.452 73 0.022802 1.250004 5/30/2026 4:28:33 PM 0.00 29.573 66.452 73 0.022790 1.250004 5/30/2026 4:29:33 PM 0.00 29.572 66.434 73 0.022790 1.250002 5/30/2026 4:30:33 PM 0.00 29.574 66.398 73 0.022790 1.250004 5/30/2026 4:31:33 PM 0.00 29.573 66.452 73 0.022790 1.250004 5/30/2026 4:32:33 PM 0.00 29.570 66.470 73 0.022784 1.250004 5/30/2026 4:33:33 PM 0.00 29.570 66.452 73 0.022790 1.250004 5/30/2026 4:34:33 PM 0.00 29.575 66.434 73 0.022790 1.250004 5/30/2026 4:35:33 PM 0.00 29.572 66.344 73 0.022784 1.250005 5/30/2026 4:36:33 PM 0.00 29.584 66.488 73 0.022784 1.250005 5/30/2026 4:37:33 PM 0.00 29.569 66.416 73 0.022784 1.250005 5/30/2026 4:38:33 PM 0.00 29.585 66.434 73 0.022784 1.250006 5/30/2026 4:39:33 PM 0.00 29.584 66.452 73 0.022784 1.250006 5/30/2026 4:40:33 PM 0.00 29.584 66.452 73 0.022778 1.250005 5/30/2026 4:41:33 PM 0.00 29.565 66.488 73 0.022784 1.250006 5/30/2026 4:42:33 PM 0.00 29.577 66.416 73 0.022784 1.250005 5/30/2026 4:43:33 PM 0.00 29.569 66.416 73 0.022778 1.250006 5/30/2026 4:44:33 PM 0.00 29.580 66.434 73 0.022778 1.250006 5/30/2026 4:45:33 PM 0.00 29.563 66.506 73 0.022778 1.250006 5/30/2026 4:46:33 PM 0.00 29.571 66.524 73 0.022778 1.250006 5/30/2026 4:47:33 PM 0.00 29.571 66.416 73 0.022778 1.250006 5/30/2026 4:48:33 PM 0.00 29.585 66.416 73 0.022778 1.250005 5/30/2026 4:49:33 PM 0.00 29.577 66.398 73 0.022778 1.250005 5/30/2026 4:50:33 PM 0.00 29.562 66.452 73 0.022784 1.250005 5/30/2026 4:51:33 PM 0.00 29.580 66.506 73 0.022778 1.250005 5/30/2026 4:52:33 PM 0.00 29.571 66.506 73 0.022778 1.250005 5/30/2026 4:53:33 PM 0.00 29.562 66.452 73 0.022784 1.250005 5/30/2026 4:54:33 PM 0.00 29.570 66.488 73 0.022784 1.250005 5/30/2026 4:55:33 PM 0.00 29.571 66.506 73 0.022790 1.250005 5/30/2026 4:56:33 PM 0.00 29.570 66.488 73 0.022784 1.250005 5/30/2026 4:57:33 PM 0.00 29.570 66.380 73 0.022790 1.250005 5/30/2026 4:58:33 PM 0.00 29.566 66.416 73 0.022790 1.250006 5/30/2026 4:59:33 PM 0.00 29.568 66.488 73 0.022790 1.250005 5/30/2026 5:00:33 PM 0.00 29.577 66.524 73 0.022790 1.250004 5/30/2026 5:01:33 PM 0.00 29.560 66.416 73 0.022784 1.250005 5/30/2026 5:02:33 PM 0.00 29.579 66.488 73 0.022784 1.250005 5/30/2026 5:03:33 PM 0.00 29.574 66.416 73 0.022790 1.250004 5/30/2026 5:04:33 PM 0.00 29.571 66.434 73 0.022790 1.250004 5/30/2026 5:05:33 PM 0.00 29.570 66.470 73 0.022790 1.250004 5/30/2026 5:06:33 PM 0.00 29.569 66.434 73 0.022796 1.250004 5/30/2026 5:07:33 PM 0.00 29.564 66.542 73 0.022796 1.250005 5/30/2026 5:08:33 PM 0.00 29.567 66.434 73 0.022790 1.250004 5/30/2026 5:09:33 PM 0.00 29.563 66.416 73 0.022796 1.250003 5/30/2026 5:10:33 PM 0.00 29.562 66.452 73 0.022790 1.250003 5/30/2026 5:11:33 PM 0.00 29.560 66.524 73 0.022796 1.250003 5/30/2026 5:12:33 PM 0.00 29.564 66.434 73 0.022790 1.250003 5/30/2026 5:13:33 PM 0.00 29.560 66.452 73 0.022790 1.250003 5/30/2026 5:14:33 PM 0.00 29.558 66.542 73 0.022790 1.250003 5/30/2026 5:15:33 PM 0.00 29.570 66.434 73 0.022790 1.250004 5/30/2026 5:16:33 PM 0.00 29.573 66.488 73 0.022790 1.250004 5/30/2026 5:17:33 PM 0.00 29.570 66.488 73 0.022790 1.250004 5/30/2026 5:18:33 PM 0.00 29.557 66.470 73 0.022790 1.250004 5/30/2026 5:19:33 PM 0.00 29.553 66.434 73 0.022790 1.250004 5/30/2026 5:20:33 PM 0.00 29.570 66.470 73 0.022790 1.250004 5/30/2026 5:21:33 PM 0.00 29.570 66.488 73 0.022784 1.250004 5/30/2026 5:22:33 PM 0.00 29.566 66.524 73 0.022784 1.250004 5/30/2026 5:23:33 PM 0.00 29.562 66.488 73 0.022784 1.250004 5/30/2026 5:24:33 PM 0.00 29.568 66.488 73 0.022790 1.250004 5/30/2026 5:25:33 PM 0.00 29.574 66.596 73 0.022784 1.250004 5/30/2026 5:26:33 PM 0.00 29.565 66.452 73 0.022784 1.250004 5/30/2026 5:27:33 PM 0.00 29.576 66.578 73 0.022790 1.250005 5/30/2026 5:28:33 PM 0.00 29.552 66.488 73 0.022784 1.250004 5/30/2026 5:29:33 PM 0.00 29.560 66.524 73 0.022778 1.250004 5/30/2026 5:30:33 PM 0.00 29.564 66.434 73 0.022778 1.250005 5/30/2026 5:31:33 PM 0.00 29.557 66.488 73 0.022778 1.250006 5/30/2026 5:32:33 PM 0.00 29.557 66.488 73 0.022772 1.250006 5/30/2026 5:33:33 PM 0.00 29.566 66.506 73 0.022778 1.250006 5/30/2026 5:34:33 PM 0.00 29.566 66.524 73 0.022766 1.250006 5/30/2026 5:35:33 PM 0.00 29.553 66.434 73 0.022766 1.250006 5/30/2026 5:36:33 PM 0.00 29.560 66.524 73 0.022772 1.250006 5/30/2026 5:37:33 PM 0.00 29.560 66.488 73 0.022766 1.250007 5/30/2026 5:38:33 PM 0.00 29.551 66.488 73 0.022766 1.250007 5/30/2026 5:39:33 PM 0.00 29.551 66.488 73 0.022761 1.250007 5/30/2026 5:40:33 PM 0.00 29.558 66.434 73 0.022761 1.250008 5/30/2026 5:41:33 PM 0.00 29.557 66.506 73 0.022761 1.250007 5/30/2026 5:42:33 PM 0.00 29.556 66.542 73 0.022761 1.250007 5/30/2026 5:43:33 PM 0.00 29.555 66.506 73 0.022761 1.250008 5/30/2026 5:44:33 PM 0.00 29.551 66.560 73 0.022749 1.250006 5/30/2026 5:45:33 PM 0.00 29.557 66.578 73 0.022755 1.250008 5/30/2026 5:46:33 PM 0.00 29.556 66.524 73 0.022749 1.250008 5/30/2026 5:47:33 PM 0.00 29.562 66.578 73 0.022755 1.250008 5/30/2026 5:48:33 PM 0.00 29.550 66.524 73 0.022749 1.250008 5/30/2026 5:49:33 PM 0.00 29.557 66.524 73 0.022749 1.250008 5/30/2026 5:50:33 PM 0.00 29.560 66.488 73 0.022749 1.250008 5/30/2026 5:51:33 PM 0.00 29.557 66.488 73 0.022755 1.250007 5/30/2026 5:52:33 PM 0.00 29.560 66.506 73 0.022755 1.250008 5/30/2026 5:53:33 PM 0.00 29.561 66.524 73 0.022755 1.250007 5/30/2026 5:54:33 PM 0.00 29.546 66.578 73 0.022755 1.250007 5/30/2026 5:55:33 PM 0.00 29.553 66.542 73 0.022766 1.250007 5/30/2026 5:56:33 PM 0.00 29.557 66.506 73 0.022766 1.250007 5/30/2026 5:57:33 PM 0.00 29.549 66.524 73 0.022772 1.250006 5/30/2026 5:58:33 PM 0.00 29.563 66.488 73 0.022772 1.250006 5/30/2026 5:59:33 PM 0.00 29.576 66.560 73 0.022784 1.250002 5/30/2026 6:00:33 PM 0.00 29.564 66.632 73 0.022778 1.250003 5/30/2026 6:01:33 PM 0.00 29.561 66.524 73 0.022784 1.250005 5/30/2026 6:02:33 PM 0.00 29.561 66.542 73 0.022784 1.250004 5/30/2026 6:03:33 PM 0.00 29.554 66.560 73 0.022790 1.250003 5/30/2026 6:04:33 PM 0.00 29.555 66.578 73 0.022796 1.250003 5/30/2026 6:05:33 PM 0.00 29.560 66.596 73 0.022802 1.250003 5/30/2026 6:06:33 PM 0.00 29.551 66.578 73 0.022802 1.250002 5/30/2026 6:07:33 PM 0.00 29.543 66.578 73 0.022807 1.250002 5/30/2026 6:08:33 PM 0.00 29.554 66.578 73 0.022807 1.250002 5/30/2026 6:09:33 PM 0.00 29.556 66.524 73 0.022813 1.250001 5/30/2026 6:10:33 PM 0.00 29.557 66.578 73 0.022807 1.250001 5/30/2026 6:11:33 PM 0.00 29.554 66.560 73 0.022813 1.250001 5/30/2026 6:12:33 PM 0.00 29.555 66.596 73 0.022813 1.250001 5/30/2026 6:13:33 PM 0.00 29.556 66.542 73 0.022819 1.25 5/30/2026 6:14:33 PM 0.00 29.550 66.542 73 0.022819 1.249999 5/30/2026 6:15:33 PM 0.00 29.546 66.578 73 0.022819 1.250001 5/30/2026 6:16:33 PM 0.00 29.550 66.542 73 0.022819 1.250001 5/30/2026 6:17:33 PM 0.00 29.542 66.614 73 0.022825 1.25 5/30/2026 6:18:33 PM 0.00 29.557 66.596 73 0.022825 1.25 5/30/2026 6:19:33 PM 0.00 29.544 66.578 73 0.022825 1.25 5/30/2026 6:20:33 PM 0.00 29.562 66.650 73 0.022830 1.25 5/30/2026 6:21:33 PM 0.00 29.551 66.560 73 0.022830 1.25 5/30/2026 6:22:33 PM 0.00 29.560 66.668 73 0.022830 1.25 5/30/2026 6:23:33 PM 0.00 29.542 66.614 73 0.022836 1.25 5/30/2026 6:24:33 PM 0.00 29.557 66.632 73 0.022836 1.25 5/30/2026 6:25:33 PM 0.00 29.556 66.632 73 0.022836 1.25 5/30/2026 6:26:33 PM 0.00 29.547 66.596 73 0.022830 1.249999 5/30/2026 6:27:33 PM 0.00 29.558 66.632 73 0.022830 1.25 5/30/2026 6:28:33 PM 0.00 29.543 66.578 73 0.022830 1.250001 5/30/2026 6:29:33 PM 0.00 29.557 66.614 73 0.022830 1.249999 5/30/2026 6:30:33 PM 0.00 29.551 66.632 73 0.022825 1.250001 5/30/2026 6:31:33 PM 0.00 29.547 66.650 73 0.022819 1.250001 5/30/2026 6:32:33 PM 0.00 29.548 66.632 73 0.022819 1.250001 5/30/2026 6:33:33 PM 0.00 29.547 66.632 73 0.022819 1.250002 5/30/2026 6:34:33 PM 0.00 29.547 66.614 73 0.022819 1.250002 5/30/2026 6:35:33 PM 0.00 29.533 66.650 73 0.022819 1.250002 5/30/2026 6:36:33 PM 0.00 29.545 66.614 73 0.022813 1.250002 5/30/2026 6:37:33 PM 0.00 29.546 66.722 73 0.022813 1.250003 5/30/2026 6:38:33 PM 0.00 29.538 66.686 73 0.022807 1.250003 5/30/2026 6:39:33 PM 0.00 29.538 66.578 73 0.022807 1.250003 5/30/2026 6:40:33 PM 0.00 29.560 66.686 73 0.022802 1.250003 5/30/2026 6:41:33 PM 0.00 29.552 66.614 73 0.022802 1.250004 5/30/2026 6:42:33 PM 0.00 29.544 66.668 73 0.022802 1.250004 5/30/2026 6:43:33 PM 0.00 29.541 66.686 73 0.022802 1.250004 5/30/2026 6:44:33 PM 0.00 29.557 66.614 73 0.022790 1.250003 5/30/2026 6:45:33 PM 0.00 29.549 66.686 73 0.022790 1.250005 5/30/2026 6:46:33 PM 0.00 29.545 66.632 73 0.022790 1.250005 5/30/2026 6:47:33 PM 0.00 29.534 66.614 73 0.022784 1.250005 5/30/2026 6:48:33 PM 0.00 29.547 66.704 73 0.022784 1.250005 5/30/2026 6:49:33 PM 0.00 29.549 66.596 73 0.022784 1.250005 5/30/2026 6:50:33 PM 0.00 29.547 66.650 73 0.022778 1.250005 5/30/2026 6:51:33 PM 0.00 29.545 66.632 73 0.022778 1.250005 5/30/2026 6:52:33 PM 0.00 29.528 66.614 73 0.022778 1.250005 5/30/2026 6:53:33 PM 0.00 29.556 66.686 73 0.022778 1.250005 5/30/2026 6:54:33 PM 0.00 29.552 66.686 73 0.022784 1.250005 5/30/2026 6:55:33 PM 0.00 29.540 66.632 73 0.022778 1.250005 5/30/2026 6:56:33 PM 0.00 29.539 66.758 73 0.022784 1.250005 5/30/2026 6:57:33 PM 0.00 29.540 66.632 73 0.022784 1.250005 5/30/2026 6:58:33 PM 0.00 29.535 66.668 73 0.022778 1.250006 5/30/2026 6:59:33 PM 0.00 29.553 66.686 73 0.022778 1.250007 5/30/2026 7:00:33 PM 0.00 29.551 66.722 73 0.022778 1.250004 5/30/2026 7:01:33 PM 0.00 29.536 66.686 73 0.022778 1.250005 5/30/2026 7:02:33 PM 0.00 29.534 66.722 73 0.022778 1.250005 5/30/2026 7:03:33 PM 0.00 29.538 66.740 73 0.022778 1.250005 5/30/2026 7:04:33 PM 0.00 29.537 66.722 73 0.022784 1.250005 5/30/2026 7:05:33 PM 0.00 29.540 66.632 73 0.022784 1.250005 5/30/2026 7:06:33 PM 0.00 29.563 66.740 73 0.022784 1.250005 5/30/2026 7:07:33 PM 0.00 29.550 66.722 73 0.022784 1.250005 5/30/2026 7:08:33 PM 0.00 29.547 66.776 73 0.022784 1.250005 5/30/2026 7:09:33 PM 0.00 29.539 66.686 73 0.022784 1.250004 5/30/2026 7:10:33 PM 0.00 29.538 66.740 73 0.022784 1.250004 5/30/2026 7:11:33 PM 0.00 29.539 66.758 73 0.022784 1.250005 5/30/2026 7:12:33 PM 0.00 29.543 66.704 73 0.022784 1.250004 5/30/2026 7:13:33 PM 0.00 29.538 66.668 73 0.022784 1.250004 5/30/2026 7:14:33 PM 0.00 29.546 66.722 73 0.022784 1.250004 5/30/2026 7:15:33 PM 0.00 29.552 66.740 73 0.022784 1.250004 5/30/2026 7:16:33 PM 0.00 29.543 66.794 73 0.022784 1.250004 5/30/2026 7:17:33 PM 0.00 29.538 66.740 73 0.022784 1.250004 5/30/2026 7:18:33 PM 0.00 29.555 66.758 73 0.022784 1.250005 5/30/2026 7:19:33 PM 0.00 29.543 66.722 73 0.022784 1.250004 5/30/2026 7:20:33 PM 0.00 29.543 66.704 73 0.022784 1.250004 5/30/2026 7:21:33 PM 0.00 29.546 66.794 73 0.022784 1.250004 5/30/2026 7:22:33 PM 0.00 29.546 66.794 73 0.022784 1.250004 5/30/2026 7:23:33 PM 0.00 29.536 66.758 73 0.022784 1.250004 5/30/2026 7:24:33 PM 0.00 29.537 66.722 73 0.022784 1.250004 5/30/2026 7:25:33 PM 0.00 29.545 66.848 73 0.022784 1.250004 5/30/2026 7:26:33 PM 0.00 29.551 66.794 73 0.022790 1.250004 5/30/2026 7:27:33 PM 0.00 29.534 66.848 73 0.022784 1.250004 5/30/2026 7:28:33 PM 0.00 29.554 66.794 73 0.022784 1.250005 5/30/2026 7:29:33 PM 0.00 29.541 66.830 73 0.022778 1.250004 5/30/2026 7:30:33 PM 0.00 29.547 66.884 73 0.022778 1.250006 5/30/2026 7:31:33 PM 0.00 29.546 66.704 73 0.022772 1.250006 5/30/2026 7:32:33 PM 0.00 29.529 66.704 73 0.022772 1.250006 5/30/2026 7:33:33 PM 0.00 29.534 66.794 73 0.022772 1.250006 5/30/2026 7:34:33 PM 0.00 29.545 66.884 73 0.022772 1.250006 5/30/2026 7:35:33 PM 0.00 29.537 66.794 73 0.022772 1.250006 5/30/2026 7:36:33 PM 0.00 29.542 66.884 73 0.022778 1.250006 5/30/2026 7:37:33 PM 0.00 29.563 66.830 73 0.022766 1.250006 5/30/2026 7:38:33 PM 0.00 29.538 66.830 73 0.022772 1.250006 5/30/2026 7:39:33 PM 0.00 29.547 66.722 73 0.022772 1.250007 5/30/2026 7:40:33 PM 0.00 29.534 66.884 73 0.022766 1.250006 5/30/2026 7:41:33 PM 0.00 29.544 66.830 73 0.022772 1.250007 5/30/2026 7:42:33 PM 0.00 29.543 66.794 73 0.022772 1.250007 5/30/2026 7:43:33 PM 0.00 29.534 66.848 73 0.022766 1.250007 5/30/2026 7:44:33 PM 0.00 29.548 66.920 73 0.022761 1.250006 5/30/2026 7:45:33 PM 0.00 29.542 66.884 73 0.022761 1.250007 5/30/2026 7:46:33 PM 0.00 29.535 66.830 73 0.022761 1.250007 5/30/2026 7:47:33 PM 0.00 29.539 66.884 73 0.022761 1.250007 5/30/2026 7:48:33 PM 0.00 29.549 66.830 73 0.022761 1.250007 5/30/2026 7:49:33 PM 0.00 29.551 66.812 73 0.022761 1.250007 5/30/2026 7:50:33 PM 0.00 29.539 66.866 73 0.022755 1.250007 5/30/2026 7:51:33 PM 0.00 29.547 66.830 73 0.022761 1.250007 5/30/2026 7:52:33 PM 0.00 29.551 66.920 73 0.022761 1.250006 5/30/2026 7:53:33 PM 0.00 29.543 66.920 73 0.022761 1.250007 5/30/2026 7:54:33 PM 0.00 29.541 66.830 73 0.022766 1.250007 5/30/2026 7:55:33 PM 0.00 29.536 66.884 73 0.022761 1.250007 5/30/2026 7:56:33 PM 0.00 29.526 66.884 73 0.022766 1.250006 5/30/2026 7:57:33 PM 0.00 29.534 66.902 73 0.022766 1.250006 5/30/2026 7:58:33 PM 0.00 29.551 66.920 73 0.022772 1.250007 5/30/2026 7:59:33 PM 0.00 29.541 66.920 73 0.022766 1.250008 5/30/2026 8:00:33 PM 0.00 29.553 66.974 73 0.022772 1.250005 5/30/2026 8:01:33 PM 0.00 29.546 66.920 73 0.022766 1.250006 5/30/2026 8:02:33 PM 0.00 29.546 66.902 73 0.022772 1.250005 5/30/2026 8:03:33 PM 0.00 29.542 66.956 73 0.022772 1.250005 5/30/2026 8:04:33 PM 0.00 29.534 66.920 73 0.022772 1.250005 5/30/2026 8:05:33 PM 0.00 29.542 66.884 73 0.022778 1.250005 5/30/2026 8:06:33 PM 0.00 29.539 66.884 73 0.022778 1.250005 5/30/2026 8:07:33 PM 0.00 29.546 66.992 73 0.022778 1.250005 5/30/2026 8:08:33 PM 0.00 29.545 66.956 73 0.022778 1.250005 5/30/2026 8:09:33 PM 0.00 29.544 67.010 73 0.022778 1.250005 5/30/2026 8:10:33 PM 0.00 29.538 66.938 73 0.022778 1.250004 5/30/2026 8:11:33 PM 0.00 29.543 66.920 73 0.022778 1.250005 5/30/2026 8:12:33 PM 0.00 29.539 66.884 73 0.022778 1.250004 5/30/2026 8:13:33 PM 0.00 29.533 66.938 73 0.022778 1.250004 5/30/2026 8:14:33 PM 0.00 29.544 66.920 73 0.022778 1.250004 5/30/2026 8:15:33 PM 0.00 29.539 66.956 73 0.022772 1.250005 5/30/2026 8:16:33 PM 0.00 29.554 66.992 73 0.022772 1.250005 5/30/2026 8:17:33 PM 0.00 29.545 66.884 73 0.022772 1.250006 5/30/2026 8:18:33 PM 0.00 29.544 66.938 73 0.022772 1.250005 5/30/2026 8:19:33 PM 0.00 29.546 66.920 73 0.022778 1.250005 5/30/2026 8:20:33 PM 0.00 29.551 66.920 73 0.022772 1.250005 5/30/2026 8:21:33 PM 0.00 29.550 66.974 73 0.022772 1.250005 5/30/2026 8:22:33 PM 0.00 29.547 66.938 73 0.022772 1.250005 5/30/2026 8:23:33 PM 0.00 29.550 66.974 73 0.022766 1.250006 5/30/2026 8:24:33 PM 0.00 29.547 67.028 73 0.022772 1.250005 5/30/2026 8:25:33 PM 0.00 29.542 67.046 73 0.022772 1.250006 5/30/2026 8:26:33 PM 0.00 29.539 66.974 73 0.022772 1.250006 5/30/2026 8:27:33 PM 0.00 29.538 66.938 73 0.022772 1.250006 5/30/2026 8:28:33 PM 0.00 29.544 66.938 73 0.022766 1.250007 5/30/2026 8:29:33 PM 0.00 29.545 66.974 73 0.022766 1.250004 5/30/2026 8:30:33 PM 0.00 29.549 66.938 73 0.022766 1.250006 5/30/2026 8:31:33 PM 0.00 29.539 66.956 73 0.022761 1.250006 5/30/2026 8:32:33 PM 0.00 29.547 67.028 73 0.022761 1.250007 5/30/2026 8:33:33 PM 0.00 29.540 66.974 73 0.022766 1.250007 5/30/2026 8:34:33 PM 0.00 29.545 67.028 73 0.022761 1.250006 5/30/2026 8:35:33 PM 0.00 29.547 67.010 73 0.022761 1.250006 5/30/2026 8:36:33 PM 0.00 29.547 67.046 73 0.022755 1.250007 5/30/2026 8:37:33 PM 0.00 29.560 66.992 73 0.022755 1.250007 5/30/2026 8:38:33 PM 0.00 29.547 67.028 73 0.022755 1.250007 5/30/2026 8:39:33 PM 0.00 29.545 66.974 73 0.022755 1.250007 5/30/2026 8:40:33 PM 0.00 29.546 66.974 73 0.022761 1.250007 5/30/2026 8:41:33 PM 0.00 29.547 67.118 73 0.022755 1.250008 5/30/2026 8:42:33 PM 0.00 29.551 67.064 73 0.022755 1.250007 5/30/2026 8:43:33 PM 0.00 29.549 67.028 73 0.022749 1.250008 5/30/2026 8:44:33 PM 0.00 29.546 66.974 73 0.022743 1.250008 5/30/2026 8:45:33 PM 0.00 29.549 67.118 73 0.022743 1.250008 5/30/2026 8:46:33 PM 0.00 29.553 67.046 73 0.022743 1.250009 5/30/2026 8:47:33 PM 0.00 29.543 67.064 73 0.022738 1.250009 5/30/2026 8:48:33 PM 0.00 29.547 67.028 73 0.022743 1.250008 5/30/2026 8:49:33 PM 0.00 29.551 66.992 73 0.022743 1.250008 5/30/2026 8:50:33 PM 0.00 29.542 67.028 73 0.022738 1.250008 5/30/2026 8:51:33 PM 0.00 29.552 67.100 73 0.022738 1.250008 5/30/2026 8:52:33 PM 0.00 29.543 67.064 73 0.022738 1.250008 5/30/2026 8:53:33 PM 0.00 29.548 67.064 73 0.022738 1.250008 5/30/2026 8:54:33 PM 0.00 29.545 67.046 73 0.022743 1.250008 5/30/2026 8:55:33 PM 0.00 29.551 67.064 73 0.022738 1.250008 5/30/2026 8:56:33 PM 0.00 29.534 67.064 73 0.022738 1.250008 5/30/2026 8:57:33 PM 0.00 29.539 67.118 73 0.022738 1.250009 5/30/2026 8:58:33 PM 0.00 29.547 67.046 73 0.022743 1.250009 5/30/2026 8:59:33 PM 0.00 29.549 67.100 73 0.022738 1.250008 5/30/2026 9:00:33 PM 0.00 29.554 67.082 73 0.022738 1.250007 5/30/2026 9:01:33 PM 0.00 29.546 67.172 73 0.022738 1.250008 5/30/2026 9:02:33 PM 0.00 29.542 67.118 73 0.022738 1.250008 5/30/2026 9:03:33 PM 0.00 29.547 67.118 73 0.022743 1.250007 5/30/2026 9:04:33 PM 0.00 29.549 67.118 73 0.022743 1.250007 5/30/2026 9:05:33 PM 0.00 29.546 67.154 73 0.022743 1.250008 5/30/2026 9:06:33 PM 0.00 29.551 67.064 73 0.022743 1.250007 5/30/2026 9:07:33 PM 0.00 29.553 67.118 72 0.022738 1.250008 5/30/2026 9:08:33 PM 0.00 29.557 67.064 73 0.022743 1.250008 5/30/2026 9:09:33 PM 0.00 29.558 67.118 73 0.022738 1.250008 5/30/2026 9:10:33 PM 0.00 29.545 67.046 73 0.022743 1.250007 5/30/2026 9:11:33 PM 0.00 29.538 67.100 73 0.022743 1.250008 5/30/2026 9:12:33 PM 0.00 29.557 67.082 73 0.022743 1.250008 5/30/2026 9:13:33 PM 0.00 29.547 67.136 73 0.022743 1.250008 5/30/2026 9:14:33 PM 0.00 29.548 67.172 73 0.022738 1.250008 5/30/2026 9:15:33 PM 0.00 29.551 67.154 73 0.022738 1.250008 5/30/2026 9:16:33 PM 0.00 29.551 67.082 73 0.022738 1.250008 5/30/2026 9:17:33 PM 0.00 29.553 67.118 73 0.022738 1.250008 5/30/2026 9:18:33 PM 0.00 29.552 67.118 73 0.022738 1.250008 5/30/2026 9:19:33 PM 0.00 29.549 67.118 73 0.022738 1.250008 5/30/2026 9:20:33 PM 0.00 29.557 67.226 73 0.022738 1.250008 5/30/2026 9:21:33 PM 0.00 29.541 67.172 73 0.022738 1.250008 5/30/2026 9:22:33 PM 0.00 29.557 67.172 73 0.022738 1.250009 5/30/2026 9:23:33 PM 0.00 29.557 67.172 73 0.022738 1.250008 5/30/2026 9:24:33 PM 0.00 29.552 67.172 72 0.022738 1.250009 5/30/2026 9:25:33 PM 0.00 29.549 67.118 72 0.022738 1.250009 5/30/2026 9:26:33 PM 0.00 29.554 67.226 73 0.022738 1.250009 5/30/2026 9:27:33 PM 0.00 29.553 67.136 72 0.022738 1.250009 5/30/2026 9:28:33 PM 0.00 29.553 67.226 73 0.022732 1.250009 5/30/2026 9:29:33 PM 0.00 29.546 67.226 72 0.022732 1.250009 5/30/2026 9:30:33 PM 0.00 29.560 67.172 73 0.022732 1.25001 5/30/2026 9:31:33 PM 0.00 29.549 67.190 73 0.022726 1.250009 5/30/2026 9:32:33 PM 0.00 29.556 67.226 72 0.022732 1.250009 5/30/2026 9:33:33 PM 0.00 29.552 67.298 72 0.022726 1.25001 5/30/2026 9:34:33 PM 0.00 29.561 67.226 73 0.022732 1.25001 5/30/2026 9:35:33 PM 0.00 29.548 67.244 73 0.022732 1.25001 5/30/2026 9:36:33 PM 0.00 29.548 67.226 73 0.022726 1.25001 5/30/2026 9:37:33 PM 0.00 29.553 67.226 73 0.022726 1.25001 5/30/2026 9:38:33 PM 0.00 29.551 67.262 73 0.022720 1.25001 5/30/2026 9:39:33 PM 0.00 29.557 67.172 73 0.022720 1.250011 5/30/2026 9:40:33 PM 0.00 29.557 67.334 72 0.022714 1.250011 5/30/2026 9:41:33 PM 0.00 29.550 67.208 73 0.022720 1.250011 5/30/2026 9:42:33 PM 0.00 29.551 67.226 73 0.022720 1.250011 5/30/2026 9:43:33 PM 0.00 29.560 67.244 72 0.022714 1.250011 5/30/2026 9:44:33 PM 0.00 29.557 67.262 73 0.022720 1.250011 5/30/2026 9:45:33 PM 0.00 29.560 67.262 73 0.022714 1.250011 5/30/2026 9:46:33 PM 0.00 29.548 67.262 73 0.022714 1.250011 5/30/2026 9:47:33 PM 0.00 29.552 67.316 73 0.022714 1.250011 5/30/2026 9:48:33 PM 0.00 29.557 67.262 72 0.022714 1.250011 5/30/2026 9:49:33 PM 0.00 29.551 67.244 73 0.022720 1.250011 5/30/2026 9:50:33 PM 0.00 29.560 67.298 72 0.022714 1.25001 5/30/2026 9:51:33 PM 0.00 29.554 67.262 72 0.022714 1.25001 5/30/2026 9:52:33 PM 0.00 29.554 67.370 73 0.022714 1.250011 5/30/2026 9:53:33 PM 0.00 29.553 67.208 73 0.022714 1.250012 5/30/2026 9:54:33 PM 0.00 29.560 67.298 72 0.022708 1.250011 5/30/2026 9:55:33 PM 0.00 29.560 67.298 73 0.022714 1.250012 5/30/2026 9:56:33 PM 0.00 29.563 67.280 72 0.022714 1.250012 5/30/2026 9:57:33 PM 0.00 29.562 67.244 72 0.022714 1.250012 5/30/2026 9:58:33 PM 0.00 29.558 67.406 73 0.022714 1.250011 5/30/2026 9:59:33 PM 0.00 29.555 67.298 72 0.022720 1.250011 5/30/2026 10:00:33 PM 0.00 29.557 67.334 72 0.022714 1.250011 5/30/2026 10:01:33 PM 0.00 29.554 67.262 73 0.022714 1.250011 5/30/2026 10:02:33 PM 0.00 29.558 67.316 73 0.022714 1.250011 5/30/2026 10:03:33 PM 0.00 29.560 67.370 73 0.022720 1.25001 5/30/2026 10:04:33 PM 0.00 29.560 67.334 73 0.022720 1.25001 5/30/2026 10:05:33 PM 0.00 29.551 67.244 72 0.022720 1.250011 5/30/2026 10:06:33 PM 0.00 29.562 67.334 72 0.022720 1.25001 5/30/2026 10:07:33 PM 0.00 29.558 67.226 73 0.022720 1.250011 5/30/2026 10:08:33 PM 0.00 29.565 67.370 72 0.022720 1.250011 5/30/2026 10:09:33 PM 0.00 29.565 67.352 72 0.022720 1.250011 5/30/2026 10:10:33 PM 0.00 29.560 67.334 72 0.022714 1.25001 5/30/2026 10:11:33 PM 0.00 29.563 67.316 72 0.022714 1.25001 5/30/2026 10:12:33 PM 0.00 29.554 67.334 72 0.022720 1.25001 5/30/2026 10:13:33 PM 0.00 29.557 67.298 72 0.022720 1.25001 5/30/2026 10:14:33 PM 0.00 29.557 67.334 73 0.022720 1.25001 5/30/2026 10:15:33 PM 0.00 29.563 67.280 73 0.022714 1.25001 5/30/2026 10:16:33 PM 0.00 29.554 67.244 73 0.022714 1.25001 5/30/2026 10:17:33 PM 0.00 29.562 67.334 73 0.022720 1.250011 5/30/2026 10:18:33 PM 0.00 29.565 67.244 72 0.022714 1.250011 5/30/2026 10:19:33 PM 0.00 29.564 67.388 73 0.022714 1.25001 5/30/2026 10:20:33 PM 0.00 29.547 67.316 73 0.022714 1.25001 5/30/2026 10:21:33 PM 0.00 29.546 67.334 72 0.022714 1.25001 5/30/2026 10:22:33 PM 0.00 29.563 67.298 72 0.022714 1.25001 5/30/2026 10:23:33 PM 0.00 29.569 67.388 72 0.022714 1.250011 5/30/2026 10:24:33 PM 0.00 29.577 67.316 72 0.022720 1.250011 5/30/2026 10:25:33 PM 0.00 29.568 67.370 72 0.022714 1.250011 5/30/2026 10:26:33 PM 0.00 29.563 67.370 73 0.022714 1.250011 5/30/2026 10:27:33 PM 0.00 29.555 67.298 72 0.022714 1.250011 5/30/2026 10:28:33 PM 0.00 29.568 67.424 73 0.022714 1.250011 5/30/2026 10:29:33 PM 0.00 29.557 67.370 72 0.022714 1.250011 5/30/2026 10:30:33 PM 0.00 29.570 67.406 73 0.022708 1.250012 5/30/2026 10:31:33 PM 0.00 29.563 67.280 72 0.022708 1.250012 5/30/2026 10:32:33 PM 0.00 29.548 67.352 72 0.022708 1.250012 5/30/2026 10:33:33 PM 0.00 29.558 67.388 72 0.022702 1.250012 5/30/2026 10:34:33 PM 0.00 29.552 67.280 72 0.022708 1.250012 5/30/2026 10:35:33 PM 0.00 29.560 67.316 72 0.022702 1.250013 5/30/2026 10:36:33 PM 0.00 29.557 67.370 72 0.022702 1.250012 5/30/2026 10:37:33 PM 0.00 29.551 67.370 73 0.022697 1.250013 5/30/2026 10:38:33 PM 0.00 29.560 67.370 73 0.022697 1.250013 5/30/2026 10:39:33 PM 0.00 29.566 67.388 73 0.022691 1.250013 5/30/2026 10:40:33 PM 0.00 29.552 67.370 73 0.022697 1.250013 5/30/2026 10:41:33 PM 0.00 29.558 67.388 73 0.022697 1.250013 5/30/2026 10:42:33 PM 0.00 29.565 67.370 72 0.022697 1.250013 5/30/2026 10:43:33 PM 0.00 29.553 67.388 72 0.022691 1.250013 5/30/2026 10:44:33 PM 0.00 29.560 67.352 73 0.022697 1.250013 5/30/2026 10:45:33 PM 0.00 29.566 67.388 73 0.022697 1.250014 5/30/2026 10:46:33 PM 0.00 29.568 67.370 73 0.022697 1.250013 5/30/2026 10:47:33 PM 0.00 29.570 67.406 72 0.022697 1.250013 5/30/2026 10:48:33 PM 0.00 29.557 67.460 72 0.022697 1.250013 5/30/2026 10:49:33 PM 0.00 29.568 67.352 72 0.022697 1.250013 5/30/2026 10:50:33 PM 0.00 29.565 67.442 73 0.022697 1.250013 5/30/2026 10:51:33 PM 0.00 29.557 67.370 73 0.022691 1.250012 5/30/2026 10:52:33 PM 0.00 29.566 67.388 73 0.022697 1.250013 5/30/2026 10:53:33 PM 0.00 29.558 67.424 72 0.022697 1.250013 5/30/2026 10:54:33 PM 0.00 29.551 67.370 72 0.022697 1.250012 5/30/2026 10:55:33 PM 0.00 29.568 67.424 72 0.022702 1.250013 5/30/2026 10:56:33 PM 0.00 29.554 67.424 72 0.022702 1.250013 5/30/2026 10:57:33 PM 0.00 29.557 67.442 73 0.022702 1.250013 5/30/2026 10:58:33 PM 0.00 29.563 67.370 73 0.022702 1.250012 5/30/2026 10:59:33 PM 0.00 29.547 67.424 72 0.022708 1.250012 5/30/2026 11:00:33 PM 0.00 29.558 67.424 73 0.022708 1.250012 5/30/2026 11:01:33 PM 0.00 29.567 67.424 72 0.022708 1.250012 5/30/2026 11:02:33 PM 0.00 29.565 67.370 73 0.022708 1.250012 5/30/2026 11:03:33 PM 0.00 29.550 67.388 72 0.022714 1.250011 5/30/2026 11:04:33 PM 0.00 29.561 67.388 72 0.022714 1.250011 5/30/2026 11:05:33 PM 0.00 29.556 67.424 73 0.022714 1.250011 5/30/2026 11:06:33 PM 0.00 29.556 67.316 72 0.022720 1.250011 5/30/2026 11:07:33 PM 0.00 29.563 67.460 72 0.022720 1.25001 5/30/2026 11:08:33 PM 0.00 29.551 67.370 72 0.022726 1.25001 5/30/2026 11:09:33 PM 0.00 29.551 67.370 72 0.022726 1.25001 5/30/2026 11:10:33 PM 0.00 29.550 67.388 73 0.022720 1.250009 5/30/2026 11:11:33 PM 0.00 29.556 67.424 73 0.022720 1.25001 5/30/2026 11:12:33 PM 0.00 29.547 67.406 72 0.022726 1.250009 5/30/2026 11:13:33 PM 0.00 29.561 67.478 73 0.022726 1.250009 5/30/2026 11:14:33 PM 0.00 29.570 67.442 72 0.022720 1.25001 5/30/2026 11:15:33 PM 0.00 29.560 67.370 72 0.022726 1.250009 5/30/2026 11:16:33 PM 0.00 29.557 67.370 72 0.022726 1.250009 5/30/2026 11:17:33 PM 0.00 29.563 67.460 73 0.022726 1.25001 5/30/2026 11:18:33 PM 0.00 29.552 67.442 73 0.022726 1.25001 5/30/2026 11:19:33 PM 0.00 29.561 67.424 72 0.022726 1.25001 5/30/2026 11:20:33 PM 0.00 29.558 67.406 72 0.022726 1.25001 5/30/2026 11:21:33 PM 0.00 29.560 67.442 73 0.022726 1.25001 5/30/2026 11:22:33 PM 0.00 29.548 67.424 72 0.022720 1.250009 5/30/2026 11:23:33 PM 0.00 29.558 67.478 72 0.022726 1.25001 5/30/2026 11:24:33 PM 0.00 29.557 67.514 73 0.022726 1.25001 5/30/2026 11:25:33 PM 0.00 29.547 67.388 73 0.022726 1.250009 5/30/2026 11:26:33 PM 0.00 29.558 67.406 73 0.022726 1.25001 5/30/2026 11:27:33 PM 0.00 29.555 67.442 72 0.022726 1.250009 5/30/2026 11:28:33 PM 0.00 29.558 67.388 72 0.022726 1.25001 5/30/2026 11:29:33 PM 0.00 29.544 67.442 73 0.022726 1.250009 5/30/2026 11:30:33 PM 0.00 29.553 67.478 73 0.022726 1.250009 5/30/2026 11:31:33 PM 0.00 29.568 67.514 72 0.022726 1.250009 5/30/2026 11:32:33 PM 0.00 29.555 67.460 73 0.022726 1.25001 5/30/2026 11:33:33 PM 0.00 29.548 67.424 73 0.022726 1.25001 5/30/2026 11:34:33 PM 0.00 29.564 67.496 72 0.022726 1.25001 5/30/2026 11:35:33 PM 0.00 29.557 67.370 73 0.022720 1.25001 5/30/2026 11:36:33 PM 0.00 29.560 67.424 73 0.022726 1.250009 5/30/2026 11:37:33 PM 0.00 29.556 67.478 73 0.022726 1.25001 5/30/2026 11:38:33 PM 0.00 29.549 67.442 73 0.022720 1.25001 5/30/2026 11:39:33 PM 0.00 29.556 67.388 73 0.022720 1.25001 5/30/2026 11:40:33 PM 0.00 29.550 67.424 72 0.022720 1.25001 5/30/2026 11:41:33 PM 0.00 29.560 67.370 72 0.022726 1.25001 5/30/2026 11:42:33 PM 0.00 29.543 67.406 73 0.022726 1.25001 5/30/2026 11:43:33 PM 0.00 29.552 67.460 72 0.022726 1.25001 5/30/2026 11:44:33 PM 0.00 29.553 67.478 72 0.022720 1.250011 5/30/2026 11:45:33 PM 0.00 29.562 67.514 72 0.022720 1.250011 5/30/2026 11:46:33 PM 0.00 29.557 67.460 73 0.022720 1.250011 5/30/2026 11:47:33 PM 0.00 29.544 67.460 72 0.022714 1.250011 5/30/2026 11:48:33 PM 0.00 29.548 67.424 73 0.022714 1.25001 5/30/2026 11:49:33 PM 0.00 29.562 67.514 72 0.022720 1.25001 5/30/2026 11:50:33 PM 0.00 29.550 67.478 72 0.022720 1.25001 5/30/2026 11:51:33 PM 0.00 29.557 67.460 73 0.022720 1.25001 5/30/2026 11:52:33 PM 0.00 29.557 67.496 73 0.022720 1.250011 5/30/2026 11:53:33 PM 0.00 29.546 67.424 73 0.022720 1.25001 5/30/2026 11:54:33 PM 0.00 29.563 67.442 73 0.022720 1.25001 5/30/2026 11:55:33 PM 0.00 29.550 67.424 72 0.022720 1.250011 5/30/2026 11:56:33 PM 0.00 29.547 67.442 72 0.022720 1.25001 5/30/2026 11:57:33 PM 0.00 29.563 67.442 73 0.022726 1.25001 5/30/2026 11:58:33 PM 0.00 29.560 67.424 73 0.022726 1.25001 5/30/2026 11:59:33 PM 0.00 29.546 67.514 73 0.022726 1.25001 5/31/2026 12:00:33 AM 0.00 29.561 67.568 73 0.022726 1.25001 5/31/2026 12:01:33 AM 0.00 29.561 67.478 72 0.022726 1.25001 5/31/2026 12:02:33 AM 0.00 29.553 67.478 73 0.022726 1.25001 5/31/2026 12:03:33 AM 0.00 29.558 67.550 73 0.022732 1.25001 5/31/2026 12:04:33 AM 0.00 29.556 67.478 73 0.022732 1.250009 5/31/2026 12:05:33 AM 0.00 29.560 67.496 72 0.022732 1.250009 5/31/2026 12:06:33 AM 0.00 29.537 67.424 72 0.022732 1.250009 5/31/2026 12:07:33 AM 0.00 29.542 67.478 73 0.022732 1.250009 5/31/2026 12:08:33 AM 0.00 29.553 67.568 73 0.022738 1.250009 5/31/2026 12:09:33 AM 0.00 29.557 67.514 73 0.022738 1.250008 5/31/2026 12:10:33 AM 0.00 29.557 67.496 72 0.022738 1.250008 5/31/2026 12:11:33 AM 0.00 29.547 67.442 72 0.022738 1.250008 5/31/2026 12:12:33 AM 0.00 29.542 67.478 73 0.022732 1.250008 5/31/2026 12:13:33 AM 0.00 29.557 67.496 73 0.022738 1.250008 5/31/2026 12:14:33 AM 0.00 29.549 67.442 72 0.022738 1.250008 5/31/2026 12:15:33 AM 0.00 29.540 67.496 72 0.022743 1.250008 5/31/2026 12:16:33 AM 0.00 29.546 67.496 72 0.022743 1.250009 5/31/2026 12:17:33 AM 0.00 29.547 67.550 72 0.022738 1.250008 5/31/2026 12:18:33 AM 0.00 29.560 67.460 73 0.022743 1.250007 5/31/2026 12:19:33 AM 0.00 29.552 67.442 73 0.022743 1.250008 5/31/2026 12:20:33 AM 0.00 29.557 67.514 73 0.022743 1.250008 5/31/2026 12:21:33 AM 0.00 29.545 67.568 73 0.022738 1.250008 5/31/2026 12:22:33 AM 0.00 29.542 67.568 72 0.022738 1.250008 5/31/2026 12:23:33 AM 0.00 29.543 67.586 72 0.022738 1.250009 5/31/2026 12:24:33 AM 0.00 29.553 67.550 72 0.022743 1.250008 5/31/2026 12:25:33 AM 0.00 29.560 67.460 73 0.022738 1.250008 5/31/2026 12:26:33 AM 0.00 29.544 67.622 72 0.022743 1.250008 5/31/2026 12:27:33 AM 0.00 29.553 67.568 73 0.022743 1.250008 5/31/2026 12:28:33 AM 0.00 29.543 67.568 72 0.022743 1.250008 5/31/2026 12:29:33 AM 0.00 29.546 67.514 72 0.022738 1.250008 5/31/2026 12:30:33 AM 0.00 29.542 67.568 73 0.022738 1.250008 5/31/2026 12:31:33 AM 0.00 29.550 67.550 73 0.022738 1.250009 5/31/2026 12:32:33 AM 0.00 29.556 67.478 73 0.022738 1.250009 5/31/2026 12:33:33 AM 0.00 29.550 67.550 73 0.022732 1.250009 5/31/2026 12:34:33 AM 0.00 29.549 67.532 72 0.022732 1.250009 5/31/2026 12:35:33 AM 0.00 29.556 67.568 73 0.022732 1.250009 5/31/2026 12:36:33 AM 0.00 29.552 67.604 73 0.022732 1.250009 5/31/2026 12:37:33 AM 0.00 29.557 67.514 72 0.022732 1.25001 5/31/2026 12:38:33 AM 0.00 29.538 67.532 72 0.022732 1.25001 5/31/2026 12:39:33 AM 0.00 29.553 67.568 73 0.022726 1.25001 5/31/2026 12:40:33 AM 0.00 29.543 67.496 73 0.022732 1.25001 5/31/2026 12:41:33 AM 0.00 29.547 67.568 72 0.022726 1.25001 5/31/2026 12:42:33 AM 0.00 29.542 67.550 72 0.022726 1.25001 5/31/2026 12:43:33 AM 0.00 29.544 67.514 72 0.022726 1.25001 5/31/2026 12:44:33 AM 0.00 29.557 67.514 72 0.022726 1.25001 5/31/2026 12:45:33 AM 0.00 29.545 67.658 72 0.022726 1.25001 5/31/2026 12:46:33 AM 0.00 29.548 67.496 72 0.022726 1.250011 5/31/2026 12:47:33 AM 0.00 29.535 67.514 73 0.022720 1.25001 5/31/2026 12:48:33 AM 0.00 29.544 67.622 72 0.022720 1.25001 5/31/2026 12:49:33 AM 0.00 29.547 67.532 72 0.022720 1.25001 5/31/2026 12:50:33 AM 0.00 29.545 67.568 72 0.022720 1.25001 5/31/2026 12:51:33 AM 0.00 29.544 67.514 72 0.022714 1.25001 5/31/2026 12:52:33 AM 0.00 29.543 67.586 72 0.022720 1.25001 5/31/2026 12:53:33 AM 0.00 29.547 67.568 73 0.022720 1.25001 5/31/2026 12:54:33 AM 0.00 29.543 67.496 72 0.022720 1.25001 5/31/2026 12:55:33 AM 0.00 29.536 67.568 73 0.022720 1.25001 5/31/2026 12:56:33 AM 0.00 29.558 67.568 73 0.022726 1.25001 5/31/2026 12:57:33 AM 0.00 29.545 67.550 73 0.022720 1.25001 5/31/2026 12:58:33 AM 0.00 29.555 67.460 73 0.022726 1.25001 5/31/2026 12:59:33 AM 0.00 29.536 67.568 72 0.022726 1.250009 5/31/2026 1:00:36 AM 0.00 29.548 67.514 73 0.022726 1.25001 5/31/2026 1:01:36 AM 0.00 29.542 67.478 72 0.022720 1.250009 5/31/2026 1:02:36 AM 0.00 29.552 67.604 72 0.022726 1.250009 5/31/2026 1:03:36 AM 0.00 29.548 67.514 72 0.022732 1.250009 5/31/2026 1:04:36 AM 0.00 29.552 67.622 73 0.022732 1.250009 5/31/2026 1:05:36 AM 0.00 29.541 67.514 72 0.022732 1.250009 5/31/2026 1:06:36 AM 0.00 29.543 67.586 73 0.022738 1.250009 5/31/2026 1:07:36 AM 0.00 29.547 67.658 72 0.022738 1.250009 5/31/2026 1:08:36 AM 0.00 29.541 67.622 73 0.022738 1.250009 5/31/2026 1:09:36 AM 0.00 29.544 67.622 72 0.022732 1.250008 5/31/2026 1:10:36 AM 0.00 29.539 67.550 72 0.022738 1.250008 5/31/2026 1:11:36 AM 0.00 29.550 67.550 72 0.022732 1.250008 5/31/2026 1:12:36 AM 0.00 29.534 67.550 72 0.022738 1.250008 5/31/2026 1:13:36 AM 0.00 29.547 67.622 72 0.022738 1.250008 5/31/2026 1:14:36 AM 0.00 29.552 67.622 72 0.022732 1.250008 5/31/2026 1:15:36 AM 0.00 29.550 67.568 72 0.022732 1.250008 5/31/2026 1:16:36 AM 0.00 29.547 67.568 72 0.022732 1.250009 5/31/2026 1:17:36 AM 0.00 29.535 67.622 72 0.022738 1.250008 5/31/2026 1:18:36 AM 0.00 29.547 67.568 72 0.022732 1.250008 5/31/2026 1:19:36 AM 0.00 29.544 67.514 72 0.022738 1.250008 5/31/2026 1:20:36 AM 0.00 29.542 67.568 73 0.022732 1.250009 5/31/2026 1:21:36 AM 0.00 29.539 67.658 72 0.022732 1.250008 5/31/2026 1:22:36 AM 0.00 29.545 67.478 73 0.022738 1.250008 5/31/2026 1:23:36 AM 0.00 29.536 67.658 72 0.022732 1.250009 5/31/2026 1:24:36 AM 0.00 29.540 67.568 73 0.022732 1.250009 5/31/2026 1:25:37 AM 0.00 29.547 67.568 73 0.022732 1.250009 5/31/2026 1:26:37 AM 0.00 29.535 67.514 72 0.022732 1.250009 5/31/2026 1:27:37 AM 0.00 29.546 67.586 73 0.022732 1.250009 5/31/2026 1:28:37 AM 0.00 29.544 67.622 73 0.022732 1.250009 5/31/2026 1:29:37 AM 0.00 29.545 67.568 72 0.022732 1.250009 5/31/2026 1:30:37 AM 0.00 29.543 67.568 73 0.022726 1.250009 5/31/2026 1:31:37 AM 0.00 29.548 67.496 73 0.022726 1.25001 5/31/2026 1:32:37 AM 0.00 29.547 67.604 73 0.022726 1.250009 5/31/2026 1:33:37 AM 0.00 29.537 67.586 73 0.022732 1.250009 5/31/2026 1:34:37 AM 0.00 29.541 67.622 72 0.022726 1.250009 5/31/2026 1:35:37 AM 0.00 29.539 67.658 73 0.022726 1.25001 5/31/2026 1:36:37 AM 0.00 29.542 67.622 72 0.022726 1.25001 5/31/2026 1:37:37 AM 0.00 29.548 67.586 73 0.022720 1.250011 5/31/2026 1:38:37 AM 0.00 29.533 67.640 73 0.022714 1.250011 5/31/2026 1:39:37 AM 0.00 29.547 67.676 73 0.022720 1.250011 5/31/2026 1:40:37 AM 0.00 29.537 67.568 73 0.022720 1.250011 5/31/2026 1:41:37 AM 0.00 29.540 67.586 72 0.022714 1.250011 5/31/2026 1:42:37 AM 0.00 29.553 67.676 73 0.022714 1.25001 5/31/2026 1:43:37 AM 0.00 29.534 67.550 73 0.022714 1.250011 5/31/2026 1:44:37 AM 0.00 29.530 67.622 72 0.022714 1.250011 5/31/2026 1:45:37 AM 0.00 29.539 67.658 73 0.022714 1.250011 5/31/2026 1:46:37 AM 0.00 29.531 67.622 73 0.022714 1.250011 5/31/2026 1:47:37 AM 0.00 29.547 67.550 73 0.022714 1.250011 5/31/2026 1:48:37 AM 0.00 29.541 67.640 72 0.022708 1.250011 5/31/2026 1:49:37 AM 0.00 29.534 67.622 73 0.022708 1.250011 5/31/2026 1:50:37 AM 0.00 29.547 67.622 72 0.022708 1.250011 5/31/2026 1:51:37 AM 0.00 29.538 67.604 72 0.022708 1.250011 5/31/2026 1:52:37 AM 0.00 29.548 67.586 72 0.022714 1.250011 5/31/2026 1:53:37 AM 0.00 29.538 67.604 72 0.022714 1.250011 5/31/2026 1:54:37 AM 0.00 29.534 67.586 72 0.022714 1.250011 5/31/2026 1:55:37 AM 0.00 29.541 67.640 73 0.022714 1.250011 5/31/2026 1:56:37 AM 0.00 29.534 67.568 72 0.022714 1.25001 5/31/2026 1:57:37 AM 0.00 29.547 67.604 72 0.022720 1.25001 5/31/2026 1:58:37 AM 0.00 29.533 67.604 73 0.022720 1.25001 5/31/2026 1:59:37 AM 0.00 29.530 67.604 72 0.022720 1.25001 5/31/2026 2:00:37 AM 0.00 29.535 67.622 72 0.022720 1.250011 5/31/2026 2:01:37 AM 0.00 29.539 67.658 72 0.022720 1.250011 5/31/2026 2:02:37 AM 0.00 29.535 67.604 72 0.022726 1.250011 5/31/2026 2:03:37 AM 0.00 29.549 67.622 73 0.022726 1.25001 5/31/2026 2:04:37 AM 0.00 29.538 67.604 73 0.022726 1.25001 5/31/2026 2:05:37 AM 0.00 29.538 67.622 73 0.022726 1.25001 5/31/2026 2:06:37 AM 0.00 29.534 67.658 73 0.022726 1.250009 5/31/2026 2:07:37 AM 0.00 29.535 67.622 72 0.022732 1.250009 5/31/2026 2:08:37 AM 0.00 29.544 67.712 73 0.022732 1.250009 5/31/2026 2:09:37 AM 0.00 29.538 67.640 72 0.022726 1.250009 5/31/2026 2:10:37 AM 0.00 29.536 67.622 72 0.022732 1.250008 5/31/2026 2:11:37 AM 0.00 29.535 67.532 72 0.022732 1.250009 5/31/2026 2:12:37 AM 0.00 29.536 67.622 73 0.022732 1.250008 5/31/2026 2:13:37 AM 0.00 29.538 67.604 73 0.022726 1.250009 5/31/2026 2:14:37 AM 0.00 29.540 67.568 72 0.022732 1.250009 5/31/2026 2:15:37 AM 0.00 29.532 67.568 72 0.022732 1.250009 5/31/2026 2:16:37 AM 0.00 29.537 67.586 73 0.022732 1.250009 5/31/2026 2:17:37 AM 0.00 29.527 67.604 72 0.022732 1.250009 5/31/2026 2:18:37 AM 0.00 29.538 67.604 72 0.022726 1.250009 5/31/2026 2:19:37 AM 0.00 29.532 67.586 72 0.022732 1.250009 5/31/2026 2:20:37 AM 0.00 29.527 67.640 72 0.022732 1.250009 5/31/2026 2:21:37 AM 0.00 29.536 67.568 72 0.022732 1.250009 5/31/2026 2:22:37 AM 0.00 29.534 67.658 72 0.022732 1.250009 5/31/2026 2:23:37 AM 0.00 29.545 67.658 72 0.022732 1.250009 5/31/2026 2:24:37 AM 0.00 29.542 67.676 73 0.022732 1.25001 5/31/2026 2:25:37 AM 0.00 29.540 67.586 72 0.022732 1.250009 5/31/2026 2:26:37 AM 0.00 29.528 67.658 72 0.022732 1.250009 5/31/2026 2:27:37 AM 0.00 29.531 67.658 72 0.022732 1.250009 5/31/2026 2:28:37 AM 0.00 29.541 67.640 72 0.022732 1.250009 5/31/2026 2:29:37 AM 0.00 29.527 67.712 73 0.022732 1.25001 5/31/2026 2:30:37 AM 0.00 29.538 67.622 72 0.022726 1.250009 5/31/2026 2:31:37 AM 0.00 29.540 67.676 72 0.022726 1.25001 5/31/2026 2:32:37 AM 0.00 29.541 67.604 72 0.022726 1.250009 5/31/2026 2:33:37 AM 0.00 29.541 67.622 72 0.022726 1.25001 5/31/2026 2:34:37 AM 0.00 29.531 67.622 72 0.022726 1.250009 5/31/2026 2:35:37 AM 0.00 29.538 67.604 72 0.022726 1.25001 5/31/2026 2:36:37 AM 0.00 29.541 67.604 72 0.022726 1.25001 5/31/2026 2:37:37 AM 0.00 29.532 67.586 72 0.022726 1.250011 5/31/2026 2:38:37 AM 0.00 29.531 67.622 72 0.022720 1.250011 5/31/2026 2:39:37 AM 0.00 29.539 67.658 72 0.022720 1.250011 5/31/2026 2:40:37 AM 0.00 29.545 67.550 72 0.022720 1.250011 5/31/2026 2:41:37 AM 0.00 29.541 67.640 72 0.022714 1.250011 5/31/2026 2:42:37 AM 0.00 29.545 67.658 72 0.022720 1.250011 5/31/2026 2:43:37 AM 0.00 29.541 67.640 72 0.022720 1.25001 5/31/2026 2:44:37 AM 0.00 29.538 67.640 72 0.022714 1.250011 5/31/2026 2:45:37 AM 0.00 29.534 67.694 72 0.022714 1.250011 5/31/2026 2:46:37 AM 0.00 29.533 67.712 72 0.022714 1.250011 5/31/2026 2:47:37 AM 0.00 29.544 67.622 72 0.022714 1.250011 5/31/2026 2:48:37 AM 0.00 29.541 67.622 72 0.022714 1.250011 5/31/2026 2:49:37 AM 0.00 29.533 67.622 72 0.022714 1.250011 5/31/2026 2:50:37 AM 0.00 29.531 67.658 72 0.022714 1.250011 5/31/2026 2:51:37 AM 0.00 29.530 67.604 72 0.022714 1.25001 5/31/2026 2:52:37 AM 0.00 29.538 67.532 72 0.022714 1.250011 5/31/2026 2:53:37 AM 0.00 29.542 67.658 72 0.022720 1.25001 5/31/2026 2:54:37 AM 0.00 29.549 67.640 72 0.022720 1.25001 5/31/2026 2:55:37 AM 0.00 29.542 67.676 72 0.022726 1.25001 5/31/2026 2:56:37 AM 0.00 29.538 67.604 72 0.022726 1.25001 5/31/2026 2:57:37 AM 0.00 29.552 67.622 72 0.022726 1.25001 5/31/2026 2:58:37 AM 0.00 29.541 67.622 72 0.022726 1.25001 5/31/2026 2:59:37 AM 0.00 29.539 67.658 72 0.022732 1.25001 5/31/2026 3:00:37 AM 0.00 29.539 67.622 72 0.022732 1.25001 5/31/2026 3:01:37 AM 0.00 29.534 67.568 72 0.022732 1.250009 5/31/2026 3:02:37 AM 0.00 29.545 67.658 72 0.022732 1.250009 5/31/2026 3:03:37 AM 0.00 29.529 67.586 72 0.022738 1.250009 5/31/2026 3:04:37 AM 0.00 29.531 67.658 72 0.022738 1.250008 5/31/2026 3:05:37 AM 0.00 29.541 67.604 72 0.022743 1.250008 5/31/2026 3:06:37 AM 0.00 29.539 67.658 72 0.022738 1.250008 5/31/2026 3:07:37 AM 0.00 29.527 67.622 72 0.022743 1.250008 5/31/2026 3:08:37 AM 0.00 29.545 67.676 72 0.022743 1.250007 5/31/2026 3:09:37 AM 0.00 29.547 67.640 72 0.022743 1.250007 5/31/2026 3:10:37 AM 0.00 29.534 67.676 72 0.022743 1.250008 5/31/2026 3:11:37 AM 0.00 29.547 67.622 72 0.022738 1.250007 5/31/2026 3:12:37 AM 0.00 29.552 67.604 72 0.022743 1.250007 5/31/2026 3:13:37 AM 0.00 29.538 67.640 72 0.022738 1.250007 5/31/2026 3:14:37 AM 0.00 29.542 67.658 72 0.022743 1.250007 5/31/2026 3:15:37 AM 0.00 29.541 67.622 72 0.022743 1.250008 5/31/2026 3:16:37 AM 0.00 29.540 67.676 72 0.022743 1.250008 5/31/2026 3:17:37 AM 0.00 29.537 67.586 72 0.022738 1.250007 5/31/2026 3:18:37 AM 0.00 29.543 67.694 72 0.022743 1.250007 5/31/2026 3:19:37 AM 0.00 29.547 67.712 72 0.022743 1.250007 5/31/2026 3:20:37 AM 0.00 29.538 67.622 72 0.022743 1.250007 5/31/2026 3:21:37 AM 0.00 29.533 67.604 72 0.022743 1.250008 5/31/2026 3:22:37 AM 0.00 29.541 67.622 72 0.022738 1.250007 5/31/2026 3:23:37 AM 0.00 29.537 67.676 72 0.022738 1.250007 5/31/2026 3:24:37 AM 0.00 29.541 67.622 72 0.022738 1.250008 5/31/2026 3:25:37 AM 0.00 29.539 67.658 72 0.022738 1.250007 5/31/2026 3:26:37 AM 0.00 29.537 67.568 72 0.022738 1.250007 5/31/2026 3:27:37 AM 0.00 29.544 67.640 72 0.022738 1.250008 5/31/2026 3:28:37 AM 0.00 29.539 67.622 72 0.022738 1.250007 5/31/2026 3:29:37 AM 0.00 29.538 67.622 72 0.022738 1.250007 5/31/2026 3:30:37 AM 0.00 29.538 67.712 72 0.022738 1.250008 5/31/2026 3:31:37 AM 0.00 29.536 67.622 72 0.022732 1.250008 5/31/2026 3:32:37 AM 0.00 29.547 67.622 72 0.022738 1.250008 5/31/2026 3:33:37 AM 0.00 29.544 67.622 72 0.022732 1.250008 5/31/2026 3:34:37 AM 0.00 29.544 67.622 72 0.022738 1.250008 5/31/2026 3:35:37 AM 0.00 29.543 67.586 72 0.022732 1.250008 5/31/2026 3:36:37 AM 0.00 29.540 67.676 72 0.022732 1.250008 5/31/2026 3:37:37 AM 0.00 29.533 67.622 72 0.022732 1.250009 5/31/2026 3:38:37 AM 0.00 29.539 67.658 72 0.022726 1.25001 5/31/2026 3:39:37 AM 0.00 29.534 67.568 72 0.022726 1.250009 5/31/2026 3:40:37 AM 0.00 29.538 67.622 72 0.022726 1.250009 5/31/2026 3:41:37 AM 0.00 29.540 67.676 72 0.022726 1.25001 5/31/2026 3:42:37 AM 0.00 29.537 67.586 72 0.022726 1.250009 5/31/2026 3:43:37 AM 0.00 29.544 67.640 72 0.022726 1.250009 5/31/2026 3:44:37 AM 0.00 29.534 67.622 72 0.022726 1.250009 5/31/2026 3:45:37 AM 0.00 29.540 67.586 72 0.022726 1.25001 5/31/2026 3:46:37 AM 0.00 29.542 67.658 72 0.022726 1.250009 5/31/2026 3:47:37 AM 0.00 29.538 67.604 72 0.022726 1.25001 5/31/2026 3:48:37 AM 0.00 29.541 67.604 72 0.022726 1.250009 5/31/2026 3:49:37 AM 0.00 29.535 67.604 72 0.022720 1.25001 5/31/2026 3:50:37 AM 0.00 29.555 67.622 72 0.022726 1.25001 5/31/2026 3:51:37 AM 0.00 29.540 67.586 72 0.022726 1.250009 5/31/2026 3:52:37 AM 0.00 29.547 67.622 72 0.022726 1.250009 5/31/2026 3:53:37 AM 0.00 29.535 67.604 72 0.022726 1.250009 5/31/2026 3:54:37 AM 0.00 29.552 67.622 72 0.022726 1.250009 5/31/2026 3:55:37 AM 0.00 29.550 67.568 72 0.022726 1.250009 5/31/2026 3:56:37 AM 0.00 29.528 67.622 72 0.022726 1.250009 5/31/2026 3:57:37 AM 0.00 29.547 67.622 72 0.022732 1.250009 5/31/2026 3:58:37 AM 0.00 29.538 67.622 72 0.022732 1.250009 5/31/2026 3:59:37 AM 0.00 29.550 67.658 72 0.022732 1.250009 5/31/2026 4:00:37 AM 0.00 29.548 67.694 72 0.022732 1.250009 5/31/2026 4:01:37 AM 0.00 29.534 67.622 72 0.022732 1.250009 5/31/2026 4:02:37 AM 0.00 29.549 67.622 72 0.022738 1.250008 5/31/2026 4:03:37 AM 0.00 29.547 67.676 72 0.022738 1.250008 5/31/2026 4:04:37 AM 0.00 29.537 67.568 72 0.022743 1.250008 5/31/2026 4:05:37 AM 0.00 29.544 67.622 72 0.022743 1.250008 5/31/2026 4:06:37 AM 0.00 29.545 67.658 72 0.022743 1.250008 5/31/2026 4:07:37 AM 0.00 29.531 67.658 72 0.022743 1.250008 5/31/2026 4:08:37 AM 0.00 29.544 67.712 72 0.022743 1.250008 5/31/2026 4:09:37 AM 0.00 29.533 67.532 72 0.022743 1.250008 5/31/2026 4:10:37 AM 0.00 29.547 67.658 72 0.022743 1.250007 5/31/2026 4:11:37 AM 0.00 29.537 67.586 72 0.022743 1.250007 5/31/2026 4:12:37 AM 0.00 29.547 67.712 72 0.022743 1.250007 5/31/2026 4:13:37 AM 0.00 29.553 67.676 72 0.022749 1.250007 5/31/2026 4:14:37 AM 0.00 29.549 67.604 72 0.022749 1.250007 5/31/2026 4:15:37 AM 0.00 29.540 67.568 72 0.022749 1.250007 5/31/2026 4:16:37 AM 0.00 29.534 67.568 72 0.022749 1.250007 5/31/2026 4:17:37 AM 0.00 29.541 67.622 72 0.022749 1.250008 5/31/2026 4:18:37 AM 0.00 29.538 67.604 72 0.022749 1.250007 5/31/2026 4:19:37 AM 0.00 29.540 67.568 72 0.022749 1.250007 5/31/2026 4:20:37 AM 0.00 29.534 67.586 72 0.022749 1.250007 5/31/2026 4:21:37 AM 0.00 29.542 67.748 72 0.022749 1.250007 5/31/2026 4:22:37 AM 0.00 29.550 67.676 72 0.022749 1.250008 5/31/2026 4:23:37 AM 0.00 29.538 67.604 72 0.022755 1.250008 5/31/2026 4:24:37 AM 0.00 29.530 67.640 72 0.022749 1.250008 5/31/2026 4:25:37 AM 0.00 29.542 67.658 72 0.022749 1.250007 5/31/2026 4:26:37 AM 0.00 29.541 67.622 72 0.022749 1.250007 5/31/2026 4:27:37 AM 0.00 29.536 67.658 72 0.022755 1.250007 5/31/2026 4:28:37 AM 0.00 29.542 67.622 72 0.022755 1.250008 5/31/2026 4:29:37 AM 0.00 29.538 67.622 72 0.022749 1.250008 5/31/2026 4:30:37 AM 0.00 29.540 67.694 72 0.022749 1.250007 5/31/2026 4:31:37 AM 0.00 29.540 67.676 72 0.022749 1.250008 5/31/2026 4:32:37 AM 0.00 29.534 67.622 72 0.022749 1.250008 5/31/2026 4:33:37 AM 0.00 29.533 67.622 72 0.022749 1.250008 5/31/2026 4:34:37 AM 0.00 29.547 67.622 72 0.022749 1.250008 5/31/2026 4:35:37 AM 0.00 29.534 67.550 72 0.022749 1.250008 5/31/2026 4:36:37 AM 0.00 29.549 67.622 72 0.022749 1.250008 5/31/2026 4:37:37 AM 0.00 29.527 67.604 72 0.022749 1.250008 5/31/2026 4:38:37 AM 0.00 29.541 67.640 72 0.022743 1.250009 5/31/2026 4:39:37 AM 0.00 29.548 67.694 72 0.022743 1.250008 5/31/2026 4:40:37 AM 0.00 29.550 67.658 72 0.022749 1.250008 5/31/2026 4:41:37 AM 0.00 29.532 67.586 72 0.022743 1.250009 5/31/2026 4:42:37 AM 0.00 29.550 67.676 72 0.022743 1.250008 5/31/2026 4:43:37 AM 0.00 29.542 67.658 72 0.022743 1.250008 5/31/2026 4:44:37 AM 0.00 29.533 67.604 72 0.022743 1.250008 5/31/2026 4:45:37 AM 0.00 29.533 67.604 72 0.022743 1.250008 5/31/2026 4:46:37 AM 0.00 29.541 67.640 72 0.022743 1.250008 5/31/2026 4:47:37 AM 0.00 29.539 67.658 72 0.022743 1.250008 5/31/2026 4:48:37 AM 0.00 29.534 67.568 72 0.022743 1.250008 5/31/2026 4:49:37 AM 0.00 29.530 67.622 72 0.022749 1.250008 5/31/2026 4:50:37 AM 0.00 29.548 67.694 72 0.022743 1.250008 5/31/2026 4:51:37 AM 0.00 29.541 67.604 72 0.022743 1.250008 5/31/2026 4:52:37 AM 0.00 29.541 67.622 72 0.022749 1.250008 5/31/2026 4:53:37 AM 0.00 29.549 67.712 72 0.022743 1.250008 5/31/2026 4:54:37 AM 0.00 29.547 67.658 72 0.022749 1.250007 5/31/2026 4:55:37 AM 0.00 29.533 67.604 72 0.022749 1.250007 5/31/2026 4:56:37 AM 0.00 29.538 67.604 72 0.022749 1.250008 5/31/2026 4:57:37 AM 0.00 29.531 67.622 72 0.022755 1.250008 5/31/2026 4:58:37 AM 0.00 29.541 67.622 72 0.022755 1.250008 5/31/2026 4:59:37 AM 0.00 29.542 67.658 72 0.022749 1.250008 5/31/2026 5:00:37 AM 0.00 29.550 67.658 72 0.022755 1.250007 5/31/2026 5:01:37 AM 0.00 29.534 67.658 72 0.022755 1.250008 5/31/2026 5:02:37 AM 0.00 29.540 67.568 72 0.022755 1.250007 5/31/2026 5:03:37 AM 0.00 29.532 67.568 72 0.022755 1.250007 5/31/2026 5:04:37 AM 0.00 29.552 67.604 72 0.022761 1.250007 5/31/2026 5:05:37 AM 0.00 29.530 67.622 72 0.022761 1.250006 5/31/2026 5:06:37 AM 0.00 29.541 67.640 72 0.022766 1.250007 5/31/2026 5:07:37 AM 0.00 29.544 67.640 72 0.022761 1.250007 5/31/2026 5:08:37 AM 0.00 29.539 67.658 72 0.022761 1.250007 5/31/2026 5:09:37 AM 0.00 29.540 67.586 72 0.022761 1.250006 5/31/2026 5:10:37 AM 0.00 29.547 67.730 72 0.022761 1.250006 5/31/2026 5:11:37 AM 0.00 29.531 67.550 72 0.022766 1.250006 5/31/2026 5:12:37 AM 0.00 29.531 67.658 72 0.022761 1.250006 5/31/2026 5:13:37 AM 0.00 29.527 67.640 72 0.022761 1.250006 5/31/2026 5:14:37 AM 0.00 29.538 67.640 72 0.022761 1.250006 5/31/2026 5:15:37 AM 0.00 29.539 67.658 72 0.022766 1.250006 5/31/2026 5:16:37 AM 0.00 29.535 67.640 72 0.022766 1.250005 5/31/2026 5:17:37 AM 0.00 29.538 67.640 72 0.022766 1.250006 5/31/2026 5:18:37 AM 0.00 29.547 67.712 72 0.022766 1.250005 5/31/2026 5:19:37 AM 0.00 29.538 67.604 72 0.022766 1.250006 5/31/2026 5:20:37 AM 0.00 29.537 67.586 72 0.022766 1.250006 5/31/2026 5:21:37 AM 0.00 29.545 67.658 72 0.022766 1.250006 5/31/2026 5:22:37 AM 0.00 29.535 67.604 72 0.022766 1.250006 5/31/2026 5:23:37 AM 0.00 29.544 67.622 72 0.022761 1.250006 5/31/2026 5:24:37 AM 0.00 29.542 67.622 72 0.022766 1.250006 5/31/2026 5:25:37 AM 0.00 29.537 67.568 72 0.022766 1.250006 5/31/2026 5:26:37 AM 0.00 29.540 67.586 72 0.022766 1.250006 5/31/2026 5:27:37 AM 0.00 29.547 67.658 72 0.022766 1.250006 5/31/2026 5:28:37 AM 0.00 29.536 67.568 72 0.022761 1.250006 5/31/2026 5:29:37 AM 0.00 29.542 67.622 72 0.022761 1.250007 5/31/2026 5:30:37 AM 0.00 29.546 67.586 72 0.022766 1.250007 5/31/2026 5:31:37 AM 0.00 29.539 67.658 72 0.022761 1.250007 5/31/2026 5:32:37 AM 0.00 29.531 67.550 72 0.022761 1.250007 5/31/2026 5:33:37 AM 0.00 29.538 67.622 72 0.022761 1.250007 5/31/2026 5:34:37 AM 0.00 29.544 67.622 72 0.022761 1.250007 5/31/2026 5:35:37 AM 0.00 29.534 67.622 72 0.022761 1.250007 5/31/2026 5:36:37 AM 0.00 29.536 67.658 72 0.022755 1.250007 5/31/2026 5:37:37 AM 0.00 29.536 67.622 72 0.022761 1.250007 5/31/2026 5:38:37 AM 0.00 29.538 67.622 72 0.022755 1.250008 5/31/2026 5:39:37 AM 0.00 29.534 67.676 72 0.022749 1.250008 5/31/2026 5:40:37 AM 0.00 29.536 67.550 72 0.022749 1.250008 5/31/2026 5:41:37 AM 0.00 29.543 67.568 72 0.022749 1.250008 5/31/2026 5:42:37 AM 0.00 29.550 67.568 72 0.022749 1.250007 5/31/2026 5:43:37 AM 0.00 29.538 67.640 72 0.022743 1.250008 5/31/2026 5:44:37 AM 0.00 29.534 67.658 72 0.022749 1.250008 5/31/2026 5:45:37 AM 0.00 29.540 67.586 72 0.022749 1.250008 5/31/2026 5:46:37 AM 0.00 29.544 67.622 72 0.022749 1.250008 5/31/2026 5:47:37 AM 0.00 29.533 67.622 72 0.022749 1.250008 5/31/2026 5:48:37 AM 0.00 29.539 67.658 72 0.022749 1.250008 5/31/2026 5:49:37 AM 0.00 29.538 67.622 72 0.022749 1.250007 5/31/2026 5:50:37 AM 0.00 29.535 67.640 72 0.022749 1.250007 5/31/2026 5:51:37 AM 0.00 29.547 67.676 72 0.022755 1.250007 5/31/2026 5:52:37 AM 0.00 29.545 67.568 72 0.022755 1.250007 5/31/2026 5:53:37 AM 0.00 29.543 67.586 72 0.022755 1.250007 5/31/2026 5:54:37 AM 0.00 29.534 67.658 72 0.022761 1.250007 5/31/2026 5:55:37 AM 0.00 29.544 67.640 72 0.022761 1.250007 5/31/2026 5:56:37 AM 0.00 29.550 67.658 72 0.022761 1.250007 5/31/2026 5:57:37 AM 0.00 29.544 67.640 72 0.022761 1.250007 5/31/2026 5:58:37 AM 0.00 29.545 67.658 72 0.022761 1.250007 5/31/2026 5:59:37 AM 0.00 29.544 67.622 72 0.022761 1.250007 5/31/2026 6:00:37 AM 0.00 29.549 67.622 72 0.022761 1.250007 5/31/2026 6:01:37 AM 0.00 29.528 67.550 72 0.022761 1.250007 5/31/2026 6:02:37 AM 0.00 29.528 67.568 72 0.022761 1.250007 5/31/2026 6:03:37 AM 0.00 29.542 67.658 72 0.022766 1.250006 5/31/2026 6:04:37 AM 0.00 29.555 67.604 72 0.022766 1.250006 5/31/2026 6:05:37 AM 0.00 29.544 67.604 72 0.022766 1.250006 5/31/2026 6:06:37 AM 0.00 29.534 67.622 72 0.022766 1.250007 5/31/2026 6:07:37 AM 0.00 29.542 67.568 72 0.022766 1.250007 5/31/2026 6:08:37 AM 0.00 29.538 67.604 72 0.022766 1.250006 5/31/2026 6:09:37 AM 0.00 29.534 67.568 72 0.022766 1.250006 5/31/2026 6:10:37 AM 0.00 29.552 67.622 72 0.022766 1.250006 5/31/2026 6:11:37 AM 0.00 29.553 67.658 72 0.022766 1.250005 5/31/2026 6:12:37 AM 0.00 29.537 67.568 72 0.022766 1.250005 5/31/2026 6:13:37 AM 0.00 29.538 67.640 72 0.022766 1.250006 5/31/2026 6:14:37 AM 0.00 29.542 67.658 72 0.022766 1.250005 5/31/2026 6:15:37 AM 0.00 29.543 67.568 72 0.022766 1.250006 5/31/2026 6:16:37 AM 0.00 29.544 67.514 72 0.022766 1.250006 5/31/2026 6:17:37 AM 0.00 29.539 67.568 72 0.022761 1.250006 5/31/2026 6:18:37 AM 0.00 29.537 67.568 72 0.022766 1.250005 5/31/2026 6:19:37 AM 0.00 29.542 67.622 72 0.022766 1.250005 5/31/2026 6:20:37 AM 0.00 29.543 67.586 72 0.022772 1.250005 5/31/2026 6:21:37 AM 0.00 29.541 67.604 72 0.022772 1.250005 5/31/2026 6:22:37 AM 0.00 29.544 67.622 72 0.022766 1.250006 5/31/2026 6:23:37 AM 0.00 29.547 67.568 72 0.022772 1.250006 5/31/2026 6:24:37 AM 0.00 29.540 67.568 72 0.022772 1.250006 5/31/2026 6:25:37 AM 0.00 29.545 67.550 72 0.022772 1.250005 5/31/2026 6:26:37 AM 0.00 29.557 67.622 72 0.022778 1.250005 5/31/2026 6:27:37 AM 0.00 29.553 67.658 72 0.022772 1.250005 5/31/2026 6:28:37 AM 0.00 29.552 67.622 72 0.022772 1.250005 5/31/2026 6:29:37 AM 0.00 29.555 67.604 72 0.022772 1.250006 5/31/2026 6:30:37 AM 0.00 29.548 67.514 72 0.022766 1.250005 5/31/2026 6:31:37 AM 0.00 29.549 67.622 72 0.022772 1.250006 5/31/2026 6:32:37 AM 0.00 29.548 67.586 72 0.022772 1.250006 5/31/2026 6:33:37 AM 0.00 29.545 67.658 72 0.022772 1.250006 5/31/2026 6:34:37 AM 0.00 29.557 67.514 72 0.022772 1.250006 5/31/2026 6:35:37 AM 0.00 29.550 67.550 72 0.022772 1.250006 5/31/2026 6:36:37 AM 0.00 29.569 67.568 72 0.022766 1.250006 5/31/2026 6:37:37 AM 0.00 29.549 67.622 72 0.022772 1.250006 5/31/2026 6:38:37 AM 0.00 29.552 67.622 72 0.022766 1.250006 5/31/2026 6:39:37 AM 0.00 29.544 67.640 72 0.022766 1.250007 5/31/2026 6:40:37 AM 0.00 29.566 67.658 72 0.022766 1.250007 5/31/2026 6:41:37 AM 0.00 29.558 67.568 72 0.022766 1.250007 5/31/2026 6:42:37 AM 0.00 29.544 67.514 72 0.022761 1.250006 5/31/2026 6:43:37 AM 0.00 29.555 67.604 72 0.022766 1.250006 5/31/2026 6:44:37 AM 0.00 29.552 67.604 72 0.022766 1.250006 5/31/2026 6:45:37 AM 0.00 29.547 67.532 72 0.022766 1.250006 5/31/2026 6:46:37 AM 0.00 29.545 67.658 72 0.022766 1.250006 5/31/2026 6:47:37 AM 0.00 29.547 67.604 72 0.022766 1.250006 5/31/2026 6:48:37 AM 0.00 29.555 67.532 72 0.022761 1.250006 5/31/2026 6:49:37 AM 0.00 29.556 67.550 72 0.022766 1.250006 5/31/2026 6:50:37 AM 0.00 29.553 67.568 72 0.022766 1.250006 5/31/2026 6:51:37 AM 0.00 29.562 67.514 72 0.022766 1.250005 5/31/2026 6:52:37 AM 0.00 29.557 67.514 72 0.022772 1.250006 5/31/2026 6:53:37 AM 0.00 29.560 67.604 72 0.022772 1.250006 5/31/2026 6:54:37 AM 0.00 29.555 67.532 72 0.022772 1.250006 5/31/2026 6:55:37 AM 0.00 29.557 67.586 72 0.022772 1.250006 5/31/2026 6:56:37 AM 0.00 29.557 67.604 72 0.022778 1.250005 5/31/2026 6:57:37 AM 0.00 29.555 67.604 72 0.022778 1.250005 5/31/2026 6:58:37 AM 0.00 29.561 67.568 72 0.022778 1.250005 5/31/2026 6:59:37 AM 0.00 29.552 67.604 72 0.022784 1.250005 5/31/2026 7:00:37 AM 0.00 29.552 67.532 72 0.022778 1.250005 5/31/2026 7:01:37 AM 0.00 29.555 67.622 72 0.022784 1.250005 5/31/2026 7:02:37 AM 0.00 29.561 67.550 72 0.022778 1.250005 5/31/2026 7:03:37 AM 0.00 29.557 67.532 72 0.022784 1.250004 5/31/2026 7:04:37 AM 0.00 29.563 67.622 72 0.022784 1.250005 5/31/2026 7:05:37 AM 0.00 29.553 67.568 72 0.022784 1.250004 5/31/2026 7:06:37 AM 0.00 29.566 67.550 72 0.022784 1.250004 5/31/2026 7:07:37 AM 0.00 29.556 67.478 72 0.022790 1.250004 5/31/2026 7:08:37 AM 0.00 29.552 67.604 72 0.022790 1.250005 5/31/2026 7:09:37 AM 0.00 29.564 67.568 72 0.022790 1.250004 5/31/2026 7:10:37 AM 0.00 29.554 67.514 72 0.022790 1.250004 5/31/2026 7:11:37 AM 0.00 29.557 67.604 72 0.022784 1.250004 5/31/2026 7:12:37 AM 0.00 29.557 67.532 72 0.022790 1.250003 5/31/2026 7:13:37 AM 0.00 29.548 67.586 72 0.022790 1.250004 5/31/2026 7:14:37 AM 0.00 29.562 67.514 72 0.022790 1.250003 5/31/2026 7:15:37 AM 0.00 29.563 67.622 72 0.022790 1.250004 5/31/2026 7:16:37 AM 0.00 29.566 67.550 72 0.022790 1.250004 5/31/2026 7:17:37 AM 0.00 29.560 67.496 72 0.022796 1.250004 5/31/2026 7:18:37 AM 0.00 29.554 67.496 72 0.022790 1.250003 5/31/2026 7:19:37 AM 0.00 29.545 67.478 72 0.022796 1.250003 5/31/2026 7:20:37 AM 0.00 29.555 67.532 72 0.022796 1.250003 5/31/2026 7:21:37 AM 0.00 29.554 67.586 72 0.022796 1.250003 5/31/2026 7:22:37 AM 0.00 29.560 67.532 72 0.022802 1.250003 5/31/2026 7:23:37 AM 0.00 29.560 67.514 72 0.022796 1.250003 5/31/2026 7:24:37 AM 0.00 29.551 67.514 72 0.022802 1.250003 5/31/2026 7:25:37 AM 0.00 29.562 67.514 72 0.022802 1.250003 5/31/2026 7:26:37 AM 0.00 29.553 67.478 72 0.022802 1.250003 5/31/2026 7:27:37 AM 0.00 29.554 67.514 72 0.022802 1.250003 5/31/2026 7:28:37 AM 0.00 29.560 67.622 72 0.022802 1.250004 5/31/2026 7:29:37 AM 0.00 29.562 67.514 72 0.022802 1.250001 5/31/2026 7:30:37 AM 0.00 29.563 67.604 72 0.022796 1.250003 5/31/2026 7:31:37 AM 0.00 29.564 67.496 72 0.022796 1.250003 5/31/2026 7:32:37 AM 0.00 29.560 67.496 72 0.022796 1.250003 5/31/2026 7:33:37 AM 0.00 29.566 67.532 72 0.022790 1.250003 5/31/2026 7:34:37 AM 0.00 29.562 67.496 72 0.022796 1.250004 5/31/2026 7:35:37 AM 0.00 29.564 67.550 72 0.022796 1.250003 5/31/2026 7:36:37 AM 0.00 29.562 67.514 72 0.022796 1.250004 5/31/2026 7:37:37 AM 0.00 29.563 67.532 72 0.022796 1.250003 5/31/2026 7:38:37 AM 0.00 29.560 67.586 72 0.022796 1.250004 5/31/2026 7:39:37 AM 0.00 29.554 67.514 72 0.022796 1.250003 5/31/2026 7:40:37 AM 0.00 29.551 67.514 72 0.022796 1.250004 5/31/2026 7:41:37 AM 0.00 29.566 67.460 72 0.022802 1.250004 5/31/2026 7:42:37 AM 0.00 29.560 67.460 72 0.022802 1.250003 5/31/2026 7:43:37 AM 0.00 29.569 67.568 72 0.022796 1.250003 5/31/2026 7:44:37 AM 0.00 29.564 67.550 72 0.022796 1.250001 5/31/2026 7:45:37 AM 0.00 29.556 67.424 72 0.022796 1.250003 5/31/2026 7:46:37 AM 0.00 29.557 67.496 72 0.022796 1.250003 5/31/2026 7:47:37 AM 0.00 29.552 67.460 72 0.022790 1.250003 5/31/2026 7:48:37 AM 0.00 29.560 67.496 72 0.022790 1.250003 5/31/2026 7:49:37 AM 0.00 29.567 67.496 72 0.022796 1.250003 5/31/2026 7:50:37 AM 0.00 29.561 67.478 72 0.022796 1.250003 5/31/2026 7:51:37 AM 0.00 29.572 67.496 72 0.022802 1.250003 5/31/2026 7:52:37 AM 0.00 29.561 67.478 72 0.022796 1.250003 5/31/2026 7:53:37 AM 0.00 29.565 67.514 72 0.022796 1.250003 5/31/2026 7:54:37 AM 0.00 29.571 67.550 72 0.022796 1.250003 5/31/2026 7:55:37 AM 0.00 29.556 67.478 72 0.022802 1.250003 5/31/2026 7:56:37 AM 0.00 29.569 67.568 72 0.022802 1.250003 5/31/2026 7:57:37 AM 0.00 29.576 67.586 72 0.022802 1.250003 5/31/2026 7:58:37 AM 0.00 29.561 67.568 72 0.022796 1.250004 5/31/2026 7:59:37 AM 0.00 29.558 67.568 72 0.022796 1.250002 5/31/2026 8:00:37 AM 0.00 29.564 67.550 72 0.022802 1.250001 5/31/2026 8:01:37 AM 0.00 29.563 67.460 72 0.022802 1.250002 5/31/2026 8:02:37 AM 0.00 29.557 67.460 72 0.022796 1.250002 5/31/2026 8:03:37 AM 0.00 29.564 67.550 72 0.022796 1.250002 5/31/2026 8:04:37 AM 0.00 29.570 67.478 72 0.022802 1.250002 5/31/2026 8:05:37 AM 0.00 29.563 67.532 72 0.022802 1.250002 5/31/2026 8:06:37 AM 0.00 29.567 67.568 72 0.022802 1.250002 5/31/2026 8:07:37 AM 0.00 29.562 67.496 72 0.022802 1.250002 5/31/2026 8:08:37 AM 0.00 29.554 67.514 72 0.022802 1.250002 5/31/2026 8:09:37 AM 0.00 29.557 67.424 72 0.022802 1.250001 5/31/2026 8:10:37 AM 0.00 29.562 67.514 72 0.022802 1.250001 5/31/2026 8:11:37 AM 0.00 29.567 67.496 72 0.022802 1.250001 5/31/2026 8:12:37 AM 0.00 29.566 67.532 72 0.022796 1.250001 5/31/2026 8:13:37 AM 0.00 29.568 67.514 72 0.022802 1.250002 5/31/2026 8:14:37 AM 0.00 29.558 67.406 72 0.022796 1.25 5/31/2026 8:15:37 AM 0.00 29.571 67.550 72 0.022796 1.250002 5/31/2026 8:16:37 AM 0.00 29.560 67.460 72 0.022796 1.250003 5/31/2026 8:17:37 AM 0.00 29.557 67.442 72 0.022796 1.250002 5/31/2026 8:18:37 AM 0.00 29.568 67.514 72 0.022796 1.250002 5/31/2026 8:19:37 AM 0.00 29.573 67.514 72 0.022796 1.250002 5/31/2026 8:20:37 AM 0.00 29.570 67.514 72 0.022796 1.250002 5/31/2026 8:21:37 AM 0.00 29.570 67.496 72 0.022796 1.250002 5/31/2026 8:22:37 AM 0.00 29.576 67.514 72 0.022796 1.250003 5/31/2026 8:23:37 AM 0.00 29.565 67.514 72 0.022796 1.250003 5/31/2026 8:24:37 AM 0.00 29.580 67.568 72 0.022796 1.250003 5/31/2026 8:25:37 AM 0.00 29.569 67.532 72 0.022796 1.250003 5/31/2026 8:26:37 AM 0.00 29.573 67.514 72 0.022796 1.250003 5/31/2026 8:27:37 AM 0.00 29.569 67.550 72 0.022796 1.250003 5/31/2026 8:28:37 AM 0.00 29.571 67.460 72 0.022790 1.250004 5/31/2026 8:29:37 AM 0.00 29.574 67.550 72 0.022784 1.250001 5/31/2026 8:30:37 AM 0.00 29.564 67.496 72 0.022790 1.250003 5/31/2026 8:31:37 AM 0.00 29.557 67.532 72 0.022790 1.250004 5/31/2026 8:32:37 AM 0.00 29.576 67.514 72 0.022784 1.250004 5/31/2026 8:33:37 AM 0.00 29.574 67.460 72 0.022784 1.250004 5/31/2026 8:34:37 AM 0.00 29.572 67.496 72 0.022784 1.250004 5/31/2026 8:35:37 AM 0.00 29.572 67.478 72 0.022784 1.250005 5/31/2026 8:36:37 AM 0.00 29.573 67.514 72 0.022778 1.250005 5/31/2026 8:37:37 AM 0.00 29.572 67.478 72 0.022778 1.250005 5/31/2026 8:38:37 AM 0.00 29.577 67.550 72 0.022778 1.250005 5/31/2026 8:39:37 AM 0.00 29.580 67.496 72 0.022772 1.250006 5/31/2026 8:40:37 AM 0.00 29.573 67.514 72 0.022772 1.250006 5/31/2026 8:41:37 AM 0.00 29.582 67.514 72 0.022772 1.250005 5/31/2026 8:42:37 AM 0.00 29.575 67.478 72 0.022772 1.250005 5/31/2026 8:43:37 AM 0.00 29.574 67.532 72 0.022772 1.250007 5/31/2026 8:44:37 AM 0.00 29.573 67.514 72 0.022761 1.250004 5/31/2026 8:45:37 AM 0.00 29.576 67.514 72 0.022766 1.250005 5/31/2026 8:46:37 AM 0.00 29.566 67.460 72 0.022766 1.250006 5/31/2026 8:47:37 AM 0.00 29.569 67.460 72 0.022766 1.250005 5/31/2026 8:48:37 AM 0.00 29.575 67.478 72 0.022772 1.250005 5/31/2026 8:49:37 AM 0.00 29.583 67.532 72 0.022766 1.250005 5/31/2026 8:50:37 AM 0.00 29.587 67.514 72 0.022766 1.250005 5/31/2026 8:51:37 AM 0.00 29.573 67.514 72 0.022772 1.250005 5/31/2026 8:52:37 AM 0.00 29.564 67.424 72 0.022772 1.250005 5/31/2026 8:53:37 AM 0.00 29.580 67.460 72 0.022772 1.250005 5/31/2026 8:54:37 AM 0.00 29.586 67.568 72 0.022778 1.250005 5/31/2026 8:55:37 AM 0.00 29.571 67.460 72 0.022772 1.250005 5/31/2026 8:56:37 AM 0.00 29.567 67.496 72 0.022772 1.250006 5/31/2026 8:57:37 AM 0.00 29.569 67.460 72 0.022772 1.250005 5/31/2026 8:58:37 AM 0.00 29.567 67.496 72 0.022772 1.250006 5/31/2026 8:59:37 AM 0.00 29.571 67.460 72 0.022766 1.250007 5/31/2026 9:00:37 AM 0.00 29.566 67.550 72 0.022772 1.250004 5/31/2026 9:01:37 AM 0.00 29.561 67.406 72 0.022772 1.250005 5/31/2026 9:02:37 AM 0.00 29.562 67.514 72 0.022772 1.250005 5/31/2026 9:03:37 AM 0.00 29.571 67.568 72 0.022772 1.250005 5/31/2026 9:04:37 AM 0.00 29.569 67.550 72 0.022772 1.250005 5/31/2026 9:05:37 AM 0.00 29.583 67.460 72 0.022778 1.250004 5/31/2026 9:06:37 AM 0.00 29.579 67.424 72 0.022778 1.250004 5/31/2026 9:07:37 AM 0.00 29.583 67.532 72 0.022778 1.250005 5/31/2026 9:08:37 AM 0.00 29.572 67.496 72 0.022778 1.250004 5/31/2026 9:09:37 AM 0.00 29.580 67.496 72 0.022784 1.250004 5/31/2026 9:10:37 AM 0.00 29.580 67.460 72 0.022784 1.250003 5/31/2026 9:11:37 AM 0.00 29.560 67.460 72 0.022784 1.250003 5/31/2026 9:12:37 AM 0.00 29.573 67.514 72 0.022784 1.250003 5/31/2026 9:13:37 AM 0.00 29.557 67.424 72 0.022784 1.250003 5/31/2026 9:14:37 AM 0.00 29.568 67.514 72 0.022784 1.250003 5/31/2026 9:15:37 AM 0.00 29.563 67.442 72 0.022784 1.250003 5/31/2026 9:16:37 AM 0.00 29.566 67.460 72 0.022784 1.250003 5/31/2026 9:17:37 AM 0.00 29.567 67.568 72 0.022784 1.250003 5/31/2026 9:18:37 AM 0.00 29.570 67.478 72 0.022784 1.250003 5/31/2026 9:19:37 AM 0.00 29.583 67.532 72 0.022784 1.250003 5/31/2026 9:20:37 AM 0.00 29.569 67.568 72 0.022784 1.250004 5/31/2026 9:21:37 AM 0.00 29.582 67.514 72 0.022784 1.250003 5/31/2026 9:22:37 AM 0.00 29.576 67.514 72 0.022784 1.250004 5/31/2026 9:23:37 AM 0.00 29.568 67.442 72 0.022784 1.250004 5/31/2026 9:24:37 AM 0.00 29.575 67.496 72 0.022784 1.250004 5/31/2026 9:25:37 AM 0.00 29.585 67.460 72 0.022784 1.250004 5/31/2026 9:26:37 AM 0.00 29.579 67.514 72 0.022784 1.250004 5/31/2026 9:27:37 AM 0.00 29.584 67.532 72 0.022784 1.250004 5/31/2026 9:28:37 AM 0.00 29.576 67.514 72 0.022784 1.250004 5/31/2026 9:29:37 AM 0.00 29.576 67.514 72 0.022778 1.250002 5/31/2026 9:30:37 AM 0.00 29.580 67.532 72 0.022778 1.250005 5/31/2026 9:31:37 AM 0.00 29.583 67.478 72 0.022772 1.250005 5/31/2026 9:32:37 AM 0.00 29.580 67.478 72 0.022766 1.250005 5/31/2026 9:33:37 AM 0.00 29.580 67.460 72 0.022772 1.250006 5/31/2026 9:34:37 AM 0.00 29.577 67.460 72 0.022766 1.250006 5/31/2026 9:35:37 AM 0.00 29.588 67.550 72 0.022772 1.250006 5/31/2026 9:36:37 AM 0.00 29.570 67.478 72 0.022766 1.250006 5/31/2026 9:37:37 AM 0.00 29.590 67.514 72 0.022766 1.250006 5/31/2026 9:38:37 AM 0.00 29.568 67.370 72 0.022766 1.250007 5/31/2026 9:39:37 AM 0.00 29.583 67.532 72 0.022761 1.250007 5/31/2026 9:40:37 AM 0.00 29.579 67.514 72 0.022761 1.250007 5/31/2026 9:41:37 AM 0.00 29.589 67.424 72 0.022761 1.250007 5/31/2026 9:42:37 AM 0.00 29.586 67.568 72 0.022761 1.250007 5/31/2026 9:43:37 AM 0.00 29.580 67.496 72 0.022761 1.250007 5/31/2026 9:44:37 AM 0.00 29.575 67.496 72 0.022755 1.250005 5/31/2026 9:45:37 AM 0.00 29.570 67.424 72 0.022755 1.250007 5/31/2026 9:46:37 AM 0.00 29.580 67.568 72 0.022755 1.250008 5/31/2026 9:47:37 AM 0.00 29.576 67.424 72 0.022749 1.250007 5/31/2026 9:48:37 AM 0.00 29.579 67.514 72 0.022755 1.250007 5/31/2026 9:49:37 AM 0.00 29.569 67.460 72 0.022755 1.250007 5/31/2026 9:50:37 AM 0.00 29.580 67.478 72 0.022749 1.250007 5/31/2026 9:51:37 AM 0.00 29.580 67.478 72 0.022755 1.250007 5/31/2026 9:52:37 AM 0.00 29.582 67.514 72 0.022755 1.250007 5/31/2026 9:53:37 AM 0.00 29.576 67.442 72 0.022755 1.250007 5/31/2026 9:54:37 AM 0.00 29.570 67.478 72 0.022761 1.250007 5/31/2026 9:55:37 AM 0.00 29.585 67.550 72 0.022755 1.250007 5/31/2026 9:56:37 AM 0.00 29.580 67.496 72 0.022761 1.250007 5/31/2026 9:57:37 AM 0.00 29.584 67.424 72 0.022766 1.250006 5/31/2026 9:58:37 AM 0.00 29.584 67.514 72 0.022766 1.250006 5/31/2026 9:59:37 AM 0.00 29.580 67.568 72 0.022761 1.250011 5/31/2026 10:00:37 AM 0.00 29.580 67.568 72 0.022761 1.250004 5/31/2026 10:01:37 AM 0.00 29.582 67.514 72 0.022761 1.250005 5/31/2026 10:02:37 AM 0.00 29.573 67.514 72 0.022766 1.250006 5/31/2026 10:03:37 AM 0.00 29.583 67.550 72 0.022766 1.250005 5/31/2026 10:04:37 AM 0.00 29.580 67.370 72 0.022766 1.250005 5/31/2026 10:05:37 AM 0.00 29.584 67.424 72 0.022766 1.250006 5/31/2026 10:06:37 AM 0.00 29.585 67.460 72 0.022772 1.250005 5/31/2026 10:07:37 AM 0.00 29.584 67.442 72 0.022772 1.250005 5/31/2026 10:08:37 AM 0.00 29.574 67.460 72 0.022772 1.250005 5/31/2026 10:09:37 AM 0.00 29.582 67.424 72 0.022778 1.250004 5/31/2026 10:10:37 AM 0.00 29.583 67.460 72 0.022772 1.250004 5/31/2026 10:11:37 AM 0.00 29.560 67.424 72 0.022778 1.250004 5/31/2026 10:12:37 AM 0.00 29.584 67.514 72 0.022778 1.250004 5/31/2026 10:13:37 AM 0.00 29.583 67.460 72 0.022784 1.250004 5/31/2026 10:14:37 AM 0.00 29.579 67.442 72 0.022778 1.250003 5/31/2026 10:15:37 AM 0.00 29.585 67.478 72 0.022772 1.250003 5/31/2026 10:16:37 AM 0.00 29.584 67.514 72 0.022778 1.250004 5/31/2026 10:17:37 AM 0.00 29.580 67.496 72 0.022778 1.250004 5/31/2026 10:18:37 AM 0.00 29.585 67.478 72 0.022778 1.250004 5/31/2026 10:19:37 AM 0.00 29.582 67.424 72 0.022784 1.250004 5/31/2026 10:20:37 AM 0.00 29.583 67.550 72 0.022784 1.250004 5/31/2026 10:21:37 AM 0.00 29.580 67.460 72 0.022784 1.250004 5/31/2026 10:22:37 AM 0.00 29.588 67.460 72 0.022784 1.250004 5/31/2026 10:23:37 AM 0.00 29.587 67.514 72 0.022784 1.250004 5/31/2026 10:24:37 AM 0.00 29.583 67.460 72 0.022784 1.250004 5/31/2026 10:25:37 AM 0.00 29.578 67.406 72 0.022790 1.250004 5/31/2026 10:26:37 AM 0.00 29.583 67.460 72 0.022790 1.250003 5/31/2026 10:27:37 AM 0.00 29.585 67.478 72 0.022790 1.250003 5/31/2026 10:28:37 AM 0.00 29.587 67.514 72 0.022790 1.250004 5/31/2026 10:29:37 AM 0.00 29.571 67.460 72 0.022784 1.250003 5/31/2026 10:30:37 AM 0.00 29.575 67.496 72 0.022784 1.250004 5/31/2026 10:31:37 AM 0.00 29.579 67.514 72 0.022784 1.250004 5/31/2026 10:32:37 AM 0.00 29.580 67.388 72 0.022784 1.250004 5/31/2026 10:33:37 AM 0.00 29.580 67.406 72 0.022784 1.250005 5/31/2026 10:34:37 AM 0.00 29.587 67.514 72 0.022784 1.250005 5/31/2026 10:35:37 AM 0.00 29.588 67.460 72 0.022778 1.250004 5/31/2026 10:36:37 AM 0.00 29.580 67.478 72 0.022778 1.250005 5/31/2026 10:37:37 AM 0.00 29.585 67.568 72 0.022772 1.250005 5/31/2026 10:38:37 AM 0.00 29.589 67.586 72 0.022778 1.250005 5/31/2026 10:39:37 AM 0.00 29.577 67.550 72 0.022778 1.250005 5/31/2026 10:40:37 AM 0.00 29.577 67.388 72 0.022772 1.250005 5/31/2026 10:41:37 AM 0.00 29.576 67.424 72 0.022772 1.250005 5/31/2026 10:42:37 AM 0.00 29.576 67.514 72 0.022772 1.250005 5/31/2026 10:43:37 AM 0.00 29.578 67.424 72 0.022772 1.250005 5/31/2026 10:44:37 AM 0.00 29.580 67.424 72 0.022766 1.250004 5/31/2026 10:45:37 AM 0.00 29.571 67.388 72 0.022766 1.250005 5/31/2026 10:46:37 AM 0.00 29.577 67.460 72 0.022766 1.250006 5/31/2026 10:47:37 AM 0.00 29.588 67.550 72 0.022766 1.250005 5/31/2026 10:48:37 AM 0.00 29.569 67.460 72 0.022766 1.250004 5/31/2026 10:49:37 AM 0.00 29.582 67.442 72 0.022761 1.250005 5/31/2026 10:50:37 AM 0.00 29.585 67.478 72 0.022766 1.250005 5/31/2026 10:51:37 AM 0.00 29.584 67.622 72 0.022766 1.250005 5/31/2026 10:52:37 AM 0.00 29.564 67.550 72 0.022761 1.250005 5/31/2026 10:53:37 AM 0.00 29.585 67.568 73 0.022761 1.250006 5/31/2026 10:54:37 AM 0.00 29.570 67.622 73 0.022761 1.250006 5/31/2026 10:55:37 AM 0.00 29.573 67.604 73 0.022761 1.250006 5/31/2026 10:56:37 AM 0.00 29.570 67.586 73 0.022755 1.250006 5/31/2026 10:57:37 AM 0.00 29.570 67.622 73 0.022755 1.250006 5/31/2026 10:58:37 AM 0.00 29.578 67.568 73 0.022761 1.250006 5/31/2026 10:59:37 AM 0.00 29.570 67.622 73 0.022755 1.250006 5/31/2026 11:00:37 AM 0.00 29.588 67.658 73 0.022755 1.250004 5/31/2026 11:01:37 AM 0.00 29.578 67.676 73 0.022761 1.250005 5/31/2026 11:02:37 AM 0.00 29.593 67.604 73 0.022766 1.250005 5/31/2026 11:03:37 AM 0.00 29.573 67.694 73 0.022755 1.250006 5/31/2026 11:04:37 AM 0.00 29.574 67.730 74 0.022761 1.250005 5/31/2026 11:05:37 AM 0.00 29.586 67.766 74 0.022755 1.250005 5/31/2026 11:06:37 AM 0.00 29.571 67.802 74 0.022755 1.250006 5/31/2026 11:07:37 AM 0.00 29.577 67.730 74 0.022761 1.250006 5/31/2026 11:08:37 AM 0.00 29.570 67.712 74 0.022766 1.250006 5/31/2026 11:09:37 AM 0.00 29.576 67.712 74 0.022761 1.250005 5/31/2026 11:10:37 AM 0.00 29.574 67.730 74 0.022761 1.250005 5/31/2026 11:11:37 AM 0.00 29.569 67.730 74 0.022761 1.250005 5/31/2026 11:12:37 AM 0.00 29.570 67.766 74 0.022755 1.250005 5/31/2026 11:13:37 AM 0.00 29.576 67.712 74 0.022755 1.250005 5/31/2026 11:14:37 AM 0.00 29.570 67.766 74 0.022755 1.250005 5/31/2026 11:15:37 AM 0.00 29.580 67.748 74 0.022755 1.250005 5/31/2026 11:16:37 AM 0.00 29.594 67.838 74 0.022755 1.250005 5/31/2026 11:17:37 AM 0.00 29.580 67.748 74 0.022755 1.250005 5/31/2026 11:18:37 AM 0.00 29.571 67.802 74 0.022749 1.250005 5/31/2026 11:19:37 AM 0.00 29.576 67.856 74 0.022749 1.250005 5/31/2026 11:20:37 AM 0.00 29.586 67.856 74 0.022749 1.250006 5/31/2026 11:21:37 AM 0.00 29.583 67.820 74 0.022749 1.250006 5/31/2026 11:22:37 AM 0.00 29.577 67.820 74 0.022743 1.250006 5/31/2026 11:23:37 AM 0.00 29.572 67.928 75 0.022749 1.250007 5/31/2026 11:24:37 AM 0.00 29.587 67.874 75 0.022743 1.250008 5/31/2026 11:25:37 AM 0.00 29.585 67.910 75 0.022743 1.250007 5/31/2026 11:26:37 AM 0.00 29.592 67.928 75 0.022743 1.250007 5/31/2026 11:27:37 AM 0.00 29.577 67.964 75 0.022743 1.250007 5/31/2026 11:28:37 AM 0.00 29.576 67.946 75 0.022743 1.250008 5/31/2026 11:29:37 AM 0.00 29.583 67.910 75 0.022732 1.250006 5/31/2026 11:30:37 AM 0.00 29.580 67.892 75 0.022743 1.250007 5/31/2026 11:31:37 AM 0.00 29.579 67.856 75 0.022732 1.250007 5/31/2026 11:32:37 AM 0.00 29.569 67.892 75 0.022738 1.250007 5/31/2026 11:33:37 AM 0.00 29.583 67.964 75 0.022732 1.250007 5/31/2026 11:34:37 AM 0.00 29.592 68.000 75 0.022732 1.250007 5/31/2026 11:35:37 AM 0.00 29.583 67.910 75 0.022732 1.250007 5/31/2026 11:36:37 AM 0.00 29.593 67.910 75 0.022732 1.250007 5/31/2026 11:37:37 AM 0.00 29.575 67.910 75 0.022726 1.250008 5/31/2026 11:38:37 AM 0.00 29.585 68.054 75 0.022726 1.250008 5/31/2026 11:39:37 AM 0.00 29.589 68.000 75 0.022726 1.250008 5/31/2026 11:40:37 AM 0.00 29.587 68.036 75 0.022726 1.250008 5/31/2026 11:41:37 AM 0.00 29.586 68.090 76 0.022726 1.250008 5/31/2026 11:42:37 AM 0.00 29.588 67.982 75 0.022726 1.250008 5/31/2026 11:43:37 AM 0.00 29.584 68.036 76 0.022726 1.250008 5/31/2026 11:44:37 AM 0.00 29.580 68.000 76 0.022720 1.250008 5/31/2026 11:45:37 AM 0.00 29.582 68.018 76 0.022720 1.250008 5/31/2026 11:46:37 AM 0.00 29.587 68.036 76 0.022720 1.250008 5/31/2026 11:47:37 AM 0.00 29.594 68.090 76 0.022726 1.250009 5/31/2026 11:48:37 AM 0.00 29.583 68.090 76 0.022720 1.250009 5/31/2026 11:49:37 AM 0.00 29.583 68.144 76 0.022720 1.250008 5/31/2026 11:50:37 AM 0.00 29.595 68.126 76 0.022720 1.250008 5/31/2026 11:51:37 AM 0.00 29.595 68.108 76 0.022726 1.250008 5/31/2026 11:52:37 AM 0.00 29.576 68.036 76 0.022726 1.250008 5/31/2026 11:53:37 AM 0.00 29.576 68.036 76 0.022720 1.250008 5/31/2026 11:54:37 AM 0.00 29.590 68.126 76 0.022720 1.250008 5/31/2026 11:55:37 AM 0.00 29.593 68.036 76 0.022720 1.250008 5/31/2026 11:56:37 AM 0.00 29.580 68.000 76 0.022720 1.250007 5/31/2026 11:57:37 AM 0.00 29.589 68.090 76 0.022720 1.250008 5/31/2026 11:58:37 AM 0.00 29.587 68.126 76 0.022720 1.250008 5/31/2026 11:59:37 AM 0.00 29.592 68.090 76 0.022726 1.250002 5/31/2026 12:00:37 PM 0.00 29.583 68.090 76 0.022726 1.250006 5/31/2026 12:01:37 PM 0.00 29.585 68.054 76 0.022720 1.250007 5/31/2026 12:02:37 PM 0.00 29.580 68.054 76 0.022720 1.250008 5/31/2026 12:03:37 PM 0.00 29.579 68.036 76 0.022720 1.250007 5/31/2026 12:04:37 PM 0.00 29.585 68.144 76 0.022720 1.250007 5/31/2026 12:05:37 PM 0.00 29.575 68.090 76 0.022726 1.250008 5/31/2026 12:06:37 PM 0.00 29.580 68.090 76 0.022720 1.250009 5/31/2026 12:07:37 PM 0.00 29.580 68.216 76 0.022726 1.250008 5/31/2026 12:08:37 PM 0.00 29.582 68.108 76 0.022726 1.250008 5/31/2026 12:09:37 PM 0.00 29.571 68.144 76 0.022726 1.250008 5/31/2026 12:10:37 PM 0.00 29.586 68.162 76 0.022720 1.250008 5/31/2026 12:11:37 PM 0.00 29.591 68.144 76 0.022726 1.250008 5/31/2026 12:12:37 PM 0.00 29.583 68.072 76 0.022726 1.250008 5/31/2026 12:13:37 PM 0.00 29.590 68.108 76 0.022726 1.250007 5/31/2026 12:14:37 PM 0.00 29.577 68.054 76 0.022726 1.250007 5/31/2026 12:15:37 PM 0.00 29.580 68.090 76 0.022726 1.250007 5/31/2026 12:16:37 PM 0.00 29.572 68.072 76 0.022726 1.250007 5/31/2026 12:17:37 PM 0.00 29.580 68.216 76 0.022726 1.250007 5/31/2026 12:18:37 PM 0.00 29.575 68.072 76 0.022726 1.250007 5/31/2026 12:19:37 PM 0.00 29.583 68.180 76 0.022726 1.250007 5/31/2026 12:20:37 PM 0.00 29.588 68.144 76 0.022726 1.250007 5/31/2026 12:21:37 PM 0.00 29.573 68.036 76 0.022732 1.250007 5/31/2026 12:22:37 PM 0.00 29.578 68.090 76 0.022732 1.250007 5/31/2026 12:23:37 PM 0.00 29.572 68.090 76 0.022738 1.250007 5/31/2026 12:24:37 PM 0.00 29.580 68.072 76 0.022738 1.250007 5/31/2026 12:25:37 PM 0.00 29.587 68.126 76 0.022738 1.250006 5/31/2026 12:26:37 PM 0.00 29.580 68.126 76 0.022738 1.250006 5/31/2026 12:27:37 PM 0.00 29.576 68.036 76 0.022738 1.250006 5/31/2026 12:28:37 PM 0.00 29.578 68.000 76 0.022738 1.250007 5/31/2026 12:29:37 PM 0.00 29.570 68.090 76 0.022738 1.250005 5/31/2026 12:30:37 PM 0.00 29.579 68.036 76 0.022738 1.250006 5/31/2026 12:31:37 PM 0.00 29.579 68.018 76 0.022738 1.250007 5/31/2026 12:32:37 PM 0.00 29.570 68.036 76 0.022732 1.250006 5/31/2026 12:33:37 PM 0.00 29.574 68.054 76 0.022738 1.250006 5/31/2026 12:34:37 PM 0.00 29.575 68.000 76 0.022732 1.250007 5/31/2026 12:35:37 PM 0.00 29.576 68.036 76 0.022732 1.250007 5/31/2026 12:36:37 PM 0.00 29.570 68.000 76 0.022732 1.250007 5/31/2026 12:37:37 PM 0.00 29.576 68.018 76 0.022732 1.250007 5/31/2026 12:38:37 PM 0.00 29.580 68.000 76 0.022732 1.250008 5/31/2026 12:39:37 PM 0.00 29.573 68.036 76 0.022732 1.250008 5/31/2026 12:40:37 PM 0.00 29.578 68.090 76 0.022726 1.250008 5/31/2026 12:41:37 PM 0.00 29.570 68.000 76 0.022732 1.250008 5/31/2026 12:42:37 PM 0.00 29.582 68.018 76 0.022732 1.250008 5/31/2026 12:43:37 PM 0.00 29.586 68.090 76 0.022726 1.250007 5/31/2026 12:44:37 PM 0.00 29.583 68.000 76 0.022726 1.250006 5/31/2026 12:45:37 PM 0.00 29.574 67.982 75 0.022726 1.250007 5/31/2026 12:46:37 PM 0.00 29.578 68.000 76 0.022732 1.250007 5/31/2026 12:47:37 PM 0.00 29.567 68.000 76 0.022732 1.250007 5/31/2026 12:48:37 PM 0.00 29.569 67.964 75 0.022726 1.250007 5/31/2026 12:49:37 PM 0.00 29.574 67.892 75 0.022726 1.250007 5/31/2026 12:50:37 PM 0.00 29.572 67.928 75 0.022726 1.250007 5/31/2026 12:51:37 PM 0.00 29.578 68.000 75 0.022732 1.250007 5/31/2026 12:52:37 PM 0.00 29.571 67.964 75 0.022732 1.250007 5/31/2026 12:53:37 PM 0.00 29.576 68.018 75 0.022732 1.250007 5/31/2026 12:54:37 PM 0.00 29.575 68.000 75 0.022738 1.250007 5/31/2026 12:55:37 PM 0.00 29.572 68.000 75 0.022738 1.250007 5/31/2026 12:56:37 PM 0.00 29.571 67.982 75 0.022738 1.250007 5/31/2026 12:57:37 PM 0.00 29.570 68.036 75 0.022743 1.250007 5/31/2026 12:58:37 PM 0.00 29.575 68.000 75 0.022738 1.250008 5/31/2026 12:59:37 PM 0.00 29.567 67.910 75 0.022738 1.250007 5/31/2026 1:00:37 PM 0.00 29.570 67.928 75 0.022738 1.250005 5/31/2026 1:01:37 PM 0.00 29.574 67.982 75 0.022738 1.250006 5/31/2026 1:02:37 PM 0.00 29.569 67.964 75 0.022738 1.250006 5/31/2026 1:03:37 PM 0.00 29.568 67.856 75 0.022738 1.250006 5/31/2026 1:04:37 PM 0.00 29.577 67.964 75 0.022743 1.250006 5/31/2026 1:05:37 PM 0.00 29.570 68.000 75 0.022749 1.250006 5/31/2026 1:06:37 PM 0.00 29.570 68.000 75 0.022749 1.250005 5/31/2026 1:07:37 PM 0.00 29.583 67.982 75 0.022749 1.250006 5/31/2026 1:08:37 PM 0.00 29.575 68.000 75 0.022743 1.250006 5/31/2026 1:09:37 PM 0.00 29.570 67.946 75 0.022749 1.250006 5/31/2026 1:10:37 PM 0.00 29.569 67.964 75 0.022749 1.250005 5/31/2026 1:11:37 PM 0.00 29.564 67.910 75 0.022743 1.250005 5/31/2026 1:12:37 PM 0.00 29.575 67.928 75 0.022749 1.250005 5/31/2026 1:13:37 PM 0.00 29.569 67.964 75 0.022743 1.250005 5/31/2026 1:14:37 PM 0.00 29.567 67.928 75 0.022743 1.250004 5/31/2026 1:15:37 PM 0.00 29.567 68.000 75 0.022743 1.250005 5/31/2026 1:16:37 PM 0.00 29.572 67.910 75 0.022749 1.250006 5/31/2026 1:17:37 PM 0.00 29.580 67.964 75 0.022743 1.250005 5/31/2026 1:18:37 PM 0.00 29.570 67.910 75 0.022749 1.250005 5/31/2026 1:19:37 PM 0.00 29.575 67.910 75 0.022749 1.250005 5/31/2026 1:20:37 PM 0.00 29.578 67.910 75 0.022749 1.250005 5/31/2026 1:21:37 PM 0.00 29.571 67.892 75 0.022749 1.250005 5/31/2026 1:22:37 PM 0.00 29.564 67.838 75 0.022749 1.250005 5/31/2026 1:23:37 PM 0.00 29.570 67.946 75 0.022755 1.250005 5/31/2026 1:24:37 PM 0.00 29.573 67.946 75 0.022755 1.250006 5/31/2026 1:25:37 PM 0.00 29.570 67.874 75 0.022749 1.250005 5/31/2026 1:26:37 PM 0.00 29.564 68.000 75 0.022749 1.250005 5/31/2026 1:27:37 PM 0.00 29.567 67.838 75 0.022749 1.250005 5/31/2026 1:28:37 PM 0.00 29.562 67.856 75 0.022749 1.250007 5/31/2026 1:29:37 PM 0.00 29.567 67.910 75 0.022749 1.250004 5/31/2026 1:30:37 PM 0.00 29.570 67.910 75 0.022749 1.250005 5/31/2026 1:31:37 PM 0.00 29.575 67.928 75 0.022749 1.250006 5/31/2026 1:32:37 PM 0.00 29.570 67.928 75 0.022743 1.250006 5/31/2026 1:33:37 PM 0.00 29.570 68.000 75 0.022743 1.250006 5/31/2026 1:34:37 PM 0.00 29.570 67.856 75 0.022743 1.250006 5/31/2026 1:35:37 PM 0.00 29.573 67.946 75 0.022743 1.250006 5/31/2026 1:36:37 PM 0.00 29.562 67.856 75 0.022738 1.250007 5/31/2026 1:37:37 PM 0.00 29.575 67.910 75 0.022738 1.250007 5/31/2026 1:38:37 PM 0.00 29.566 67.892 74 0.022738 1.250008 5/31/2026 1:39:37 PM 0.00 29.570 67.946 75 0.022738 1.250007 5/31/2026 1:40:37 PM 0.00 29.576 67.856 74 0.022738 1.250008 5/31/2026 1:41:37 PM 0.00 29.574 67.964 75 0.022732 1.250008 5/31/2026 1:42:37 PM 0.00 29.580 68.000 75 0.022732 1.250008 5/31/2026 1:43:37 PM 0.00 29.572 67.910 74 0.022732 1.250008 5/31/2026 1:44:37 PM 0.00 29.571 67.982 74 0.022732 1.250007 5/31/2026 1:45:37 PM 0.00 29.566 67.964 74 0.022726 1.250008 5/31/2026 1:46:37 PM 0.00 29.567 67.928 74 0.022726 1.250008 5/31/2026 1:47:37 PM 0.00 29.578 67.910 74 0.022726 1.250008 5/31/2026 1:48:37 PM 0.00 29.572 68.000 74 0.022732 1.250008 5/31/2026 1:49:37 PM 0.00 29.562 67.856 74 0.022732 1.250008 5/31/2026 1:50:37 PM 0.00 29.572 67.838 74 0.022726 1.250008 5/31/2026 1:51:37 PM 0.00 29.567 67.910 74 0.022738 1.250007 5/31/2026 1:52:37 PM 0.00 29.570 67.874 74 0.022732 1.250007 5/31/2026 1:53:37 PM 0.00 29.568 67.856 74 0.022738 1.250007 5/31/2026 1:54:37 PM 0.00 29.562 67.856 74 0.022738 1.250007 5/31/2026 1:55:37 PM 0.00 29.557 67.820 74 0.022738 1.250007 5/31/2026 1:56:37 PM 0.00 29.570 67.856 74 0.022743 1.250007 5/31/2026 1:57:37 PM 0.00 29.569 67.892 74 0.022743 1.250007 5/31/2026 1:58:37 PM 0.00 29.564 67.838 74 0.022743 1.250008 5/31/2026 1:59:37 PM 0.00 29.570 67.856 74 0.022738 1.250006 5/31/2026 2:00:37 PM 0.00 29.571 67.964 74 0.022743 1.250005 5/31/2026 2:01:37 PM 0.00 29.575 67.910 74 0.022743 1.250006 5/31/2026 2:02:37 PM 0.00 29.564 67.838 74 0.022749 1.250006 5/31/2026 2:03:37 PM 0.00 29.574 67.892 74 0.022749 1.250006 5/31/2026 2:04:37 PM 0.00 29.568 67.856 74 0.022761 1.250005 5/31/2026 2:05:37 PM 0.00 29.572 67.910 74 0.022755 1.250005 5/31/2026 2:06:37 PM 0.00 29.568 67.856 74 0.022755 1.250005 5/31/2026 2:07:37 PM 0.00 29.566 67.820 74 0.022761 1.250005 5/31/2026 2:08:37 PM 0.00 29.574 67.820 74 0.022766 1.250004 5/31/2026 2:09:37 PM 0.00 29.573 67.856 74 0.022761 1.250004 5/31/2026 2:10:37 PM 0.00 29.570 67.856 74 0.022761 1.250004 5/31/2026 2:11:37 PM 0.00 29.580 67.928 74 0.022761 1.250004 5/31/2026 2:12:37 PM 0.00 29.570 67.856 74 0.022766 1.250004 5/31/2026 2:13:37 PM 0.00 29.572 67.910 74 0.022766 1.250004 5/31/2026 2:14:37 PM 0.00 29.568 67.856 74 0.022761 1.250003 5/31/2026 2:15:37 PM 0.00 29.570 67.856 74 0.022766 1.250004 5/31/2026 2:16:37 PM 0.00 29.569 67.892 74 0.022761 1.250004 5/31/2026 2:17:37 PM 0.00 29.566 67.892 74 0.022772 1.250004 5/31/2026 2:18:37 PM 0.00 29.570 67.856 74 0.022761 1.250003 5/31/2026 2:19:37 PM 0.00 29.565 67.946 74 0.022766 1.250004 5/31/2026 2:20:37 PM 0.00 29.573 67.946 74 0.022772 1.250004 5/31/2026 2:21:37 PM 0.00 29.565 67.856 74 0.022766 1.250004 5/31/2026 2:22:37 PM 0.00 29.568 67.856 74 0.022766 1.250004 5/31/2026 2:23:37 PM 0.00 29.558 67.820 74 0.022766 1.250004 5/31/2026 2:24:37 PM 0.00 29.557 67.856 74 0.022766 1.250004 5/31/2026 2:25:37 PM 0.00 29.564 67.928 74 0.022766 1.250004 5/31/2026 2:26:37 PM 0.00 29.574 67.964 74 0.022766 1.250004 5/31/2026 2:27:37 PM 0.00 29.565 67.856 74 0.022766 1.250004 5/31/2026 2:28:37 PM 0.00 29.571 67.892 74 0.022766 1.250004 5/31/2026 2:29:37 PM 0.00 29.555 67.802 74 0.022766 1.250002 5/31/2026 2:30:37 PM 0.00 29.562 67.856 74 0.022761 1.250004 5/31/2026 2:31:37 PM 0.00 29.558 67.910 74 0.022766 1.250005 5/31/2026 2:32:37 PM 0.00 29.558 67.838 74 0.022766 1.250004 5/31/2026 2:33:37 PM 0.00 29.562 67.856 73 0.022766 1.250004 5/31/2026 2:34:37 PM 0.00 29.557 67.856 74 0.022766 1.250005 5/31/2026 2:35:37 PM 0.00 29.557 67.820 74 0.022761 1.250005 5/31/2026 2:36:37 PM 0.00 29.566 67.820 73 0.022766 1.250005 5/31/2026 2:37:37 PM 0.00 29.565 67.856 74 0.022766 1.250005 5/31/2026 2:38:37 PM 0.00 29.563 67.820 73 0.022766 1.250005 5/31/2026 2:39:37 PM 0.00 29.549 67.802 74 0.022761 1.250005 5/31/2026 2:40:37 PM 0.00 29.560 67.892 73 0.022766 1.250005 5/31/2026 2:41:37 PM 0.00 29.555 67.802 74 0.022766 1.250005 5/31/2026 2:42:37 PM 0.00 29.558 67.910 73 0.022766 1.250005 5/31/2026 2:43:37 PM 0.00 29.554 67.856 73 0.022766 1.250006 5/31/2026 2:44:37 PM 0.00 29.562 67.874 73 0.022755 1.250003 5/31/2026 2:45:37 PM 0.00 29.565 67.856 74 0.022761 1.250004 5/31/2026 2:46:37 PM 0.00 29.557 67.892 73 0.022755 1.250006 5/31/2026 2:47:37 PM 0.00 29.547 67.874 74 0.022755 1.250005 5/31/2026 2:48:37 PM 0.00 29.572 67.928 73 0.022755 1.250005 5/31/2026 2:49:37 PM 0.00 29.568 67.856 73 0.022761 1.250005 5/31/2026 2:50:37 PM 0.00 29.547 67.910 74 0.022761 1.250005 5/31/2026 2:51:37 PM 0.00 29.547 67.892 73 0.022755 1.250005 5/31/2026 2:52:37 PM 0.00 29.556 67.910 73 0.022755 1.250005 5/31/2026 2:53:37 PM 0.00 29.547 67.838 73 0.022755 1.250005 5/31/2026 2:54:37 PM 0.00 29.553 67.820 73 0.022761 1.250005 5/31/2026 2:55:37 PM 0.00 29.553 67.910 73 0.022761 1.250004 5/31/2026 2:56:37 PM 0.00 29.551 67.856 74 0.022761 1.250004 5/31/2026 2:57:37 PM 0.00 29.555 67.874 73 0.022766 1.250004 5/31/2026 2:58:37 PM 0.00 29.551 67.928 73 0.022772 1.250004 5/31/2026 2:59:37 PM 0.00 29.558 67.910 73 0.022766 1.250005 5/31/2026 3:00:37 PM 0.00 29.561 67.910 73 0.022766 1.250003 5/31/2026 3:01:37 PM 0.00 29.547 67.838 74 0.022766 1.250004 5/31/2026 3:02:37 PM 0.00 29.565 67.856 73 0.022766 1.250004 5/31/2026 3:03:37 PM 0.00 29.553 67.910 73 0.022766 1.250004 5/31/2026 3:04:37 PM 0.00 29.547 67.874 73 0.022772 1.250003 5/31/2026 3:05:37 PM 0.00 29.551 67.856 73 0.022778 1.250004 5/31/2026 3:06:37 PM 0.00 29.562 67.856 73 0.022778 1.250003 5/31/2026 3:07:37 PM 0.00 29.547 67.874 73 0.022778 1.250003 5/31/2026 3:08:37 PM 0.00 29.550 67.910 73 0.022778 1.250002 5/31/2026 3:09:37 PM 0.00 29.549 67.892 73 0.022784 1.250002 5/31/2026 3:10:37 PM 0.00 29.546 67.784 73 0.022784 1.250002 5/31/2026 3:11:37 PM 0.00 29.546 67.856 73 0.022790 1.250002 5/31/2026 3:12:37 PM 0.00 29.555 67.820 73 0.022784 1.250002 5/31/2026 3:13:37 PM 0.00 29.560 67.856 73 0.022784 1.250001 5/31/2026 3:14:37 PM 0.00 29.566 67.820 73 0.022784 1.250001 5/31/2026 3:15:37 PM 0.00 29.555 67.892 73 0.022778 1.250002 5/31/2026 3:16:37 PM 0.00 29.543 67.856 73 0.022772 1.250001 5/31/2026 3:17:37 PM 0.00 29.543 67.856 73 0.022772 1.249998 5/31/2026 3:18:37 PM 0.00 29.548 67.856 73 0.022772 1.250001 5/31/2026 3:19:37 PM 0.00 29.550 67.838 74 0.022778 1.250001 5/31/2026 3:20:37 PM 0.00 29.548 67.928 74 0.022772 1.25 5/31/2026 3:21:37 PM 0.00 29.545 67.910 74 0.022778 1.250001 5/31/2026 3:22:37 PM 0.00 29.551 68.018 74 0.022772 1.250001 5/31/2026 3:23:37 PM 0.00 29.541 68.036 74 0.022766 1.250001 5/31/2026 3:24:37 PM 0.00 29.549 67.964 75 0.022766 1.250003 5/31/2026 3:25:37 PM 0.00 29.553 68.072 75 0.022766 1.250002 5/31/2026 3:26:37 PM 0.00 29.547 68.234 75 0.022761 1.250002 5/31/2026 3:27:37 PM 0.00 29.542 68.072 75 0.022761 1.250002 5/31/2026 3:28:37 PM 0.00 29.532 68.162 75 0.022749 1.250003 5/31/2026 3:29:37 PM 0.00 29.539 68.144 75 0.022749 1.250003 5/31/2026 3:30:37 PM 0.00 29.532 68.252 75 0.022749 1.250004 5/31/2026 3:31:37 PM 0.00 29.536 68.306 75 0.022749 1.250005 5/31/2026 3:32:37 PM 0.00 29.533 68.378 75 0.022749 1.250005 5/31/2026 3:33:37 PM 0.00 29.531 68.306 75 0.022749 1.250006 5/31/2026 3:34:37 PM 0.00 29.526 68.342 75 0.022743 1.250006 5/31/2026 3:35:37 PM 0.00 29.535 68.288 75 0.022749 1.250006 5/31/2026 3:36:37 PM 0.00 29.540 68.378 75 0.022743 1.250007 5/31/2026 3:37:37 PM 0.00 29.537 68.342 75 0.022743 1.250007 5/31/2026 3:38:37 PM 0.00 29.527 68.270 75 0.022738 1.250007 5/31/2026 3:39:37 PM 0.00 29.521 68.270 75 0.022743 1.250007 5/31/2026 3:40:37 PM 0.00 29.529 68.252 75 0.022743 1.250007 5/31/2026 3:41:37 PM 0.00 29.537 68.378 75 0.022743 1.250007 5/31/2026 3:42:37 PM 0.00 29.521 68.324 75 0.022738 1.250007 5/31/2026 3:43:37 PM 0.00 29.552 68.288 75 0.022738 1.250007 5/31/2026 3:44:37 PM 0.00 29.542 68.306 75 0.022738 1.250007 5/31/2026 3:45:37 PM 0.00 29.538 68.288 75 0.022732 1.250007 5/31/2026 3:46:37 PM 0.00 29.526 68.252 75 0.022726 1.250008 5/31/2026 3:47:37 PM 0.00 29.527 68.288 75 0.022726 1.250007 5/31/2026 3:48:37 PM 0.00 29.538 68.288 75 0.022726 1.250007 5/31/2026 3:49:37 PM 0.00 29.534 68.234 75 0.022726 1.250007 5/31/2026 3:50:37 PM 0.00 29.535 68.270 75 0.022732 1.250007 5/31/2026 3:51:37 PM 0.00 29.542 68.234 75 0.022732 1.250007 5/31/2026 3:52:37 PM 0.00 29.542 68.234 75 0.022726 1.250007 5/31/2026 3:53:37 PM 0.00 29.542 68.306 75 0.022726 1.250007 5/31/2026 3:54:37 PM 0.00 29.529 68.252 75 0.022732 1.250007 5/31/2026 3:55:37 PM 0.00 29.523 68.234 75 0.022732 1.250007 5/31/2026 3:56:37 PM 0.00 29.538 68.180 75 0.022738 1.250007 5/31/2026 3:57:37 PM 0.00 29.539 68.162 75 0.022738 1.250007 5/31/2026 3:58:37 PM 0.00 29.527 68.198 75 0.022743 1.250007 5/31/2026 3:59:37 PM 0.00 29.545 68.234 75 0.022738 1.250007 5/31/2026 4:00:37 PM 0.00 29.533 68.198 75 0.022743 1.250005 5/31/2026 4:01:37 PM 0.00 29.524 68.198 75 0.022738 1.250006 5/31/2026 4:02:37 PM 0.00 29.525 68.234 75 0.022743 1.250006 5/31/2026 4:03:37 PM 0.00 29.527 68.288 75 0.022743 1.250005 5/31/2026 4:04:37 PM 0.00 29.519 68.126 75 0.022743 1.250006 5/31/2026 4:05:37 PM 0.00 29.523 68.144 75 0.022749 1.250005 5/31/2026 4:06:37 PM 0.00 29.519 68.180 75 0.022749 1.250006 5/31/2026 4:07:37 PM 0.00 29.521 68.108 75 0.022749 1.250005 5/31/2026 4:08:37 PM 0.00 29.517 68.144 75 0.022755 1.250005 5/31/2026 4:09:37 PM 0.00 29.517 68.234 75 0.022755 1.250004 5/31/2026 4:10:37 PM 0.00 29.521 68.198 75 0.022755 1.250004 5/31/2026 4:11:37 PM 0.00 29.520 68.234 75 0.022755 1.250004 5/31/2026 4:12:37 PM 0.00 29.517 68.144 75 0.022761 1.250004 5/31/2026 4:13:37 PM 0.00 29.536 68.234 75 0.022761 1.250004 5/31/2026 4:14:37 PM 0.00 29.524 68.162 75 0.022755 1.250003 5/31/2026 4:15:37 PM 0.00 29.521 68.198 75 0.022761 1.250004 5/31/2026 4:16:37 PM 0.00 29.528 68.234 75 0.022761 1.250004 5/31/2026 4:17:37 PM 0.00 29.511 68.144 75 0.022766 1.250004 5/31/2026 4:18:37 PM 0.00 29.529 68.162 75 0.022755 1.250004 5/31/2026 4:19:37 PM 0.00 29.505 68.108 75 0.022766 1.250004 5/31/2026 4:20:37 PM 0.00 29.510 68.162 75 0.022761 1.250004 5/31/2026 4:21:37 PM 0.00 29.505 68.198 75 0.022761 1.250004 5/31/2026 4:22:37 PM 0.00 29.524 68.180 75 0.022761 1.250004 5/31/2026 4:23:37 PM 0.00 29.517 68.234 75 0.022761 1.250004 5/31/2026 4:24:37 PM 0.00 29.513 68.180 75 0.022761 1.250004 5/31/2026 4:25:37 PM 0.00 29.527 68.126 75 0.022761 1.250003 5/31/2026 4:26:37 PM 0.00 29.504 68.234 75 0.022766 1.250003 5/31/2026 4:27:37 PM 0.00 29.519 68.180 75 0.022766 1.250004 5/31/2026 4:28:37 PM 0.00 29.521 68.180 75 0.022761 1.250005 5/31/2026 4:29:37 PM 0.00 29.513 68.180 75 0.022755 1.250003 5/31/2026 4:30:37 PM 0.00 29.512 68.162 75 0.022761 1.250004 5/31/2026 4:31:37 PM 0.00 29.508 68.180 75 0.022755 1.250004 5/31/2026 4:32:37 PM 0.00 29.531 68.216 75 0.022755 1.250004 5/31/2026 4:33:37 PM 0.00 29.521 68.180 75 0.022755 1.250004 5/31/2026 4:34:37 PM 0.00 29.521 68.198 75 0.022755 1.250005 5/31/2026 4:35:37 PM 0.00 29.518 68.252 74 0.022755 1.250005 5/31/2026 4:36:37 PM 0.00 29.513 68.198 75 0.022749 1.250005 5/31/2026 4:37:37 PM 0.00 29.515 68.234 75 0.022749 1.250005 5/31/2026 4:38:37 PM 0.00 29.520 68.216 74 0.022749 1.250006 5/31/2026 4:39:37 PM 0.00 29.512 68.162 75 0.022749 1.250006 5/31/2026 4:40:37 PM 0.00 29.504 68.162 74 0.022749 1.250006 5/31/2026 4:41:37 PM 0.00 29.498 68.144 75 0.022749 1.250006 5/31/2026 4:42:37 PM 0.00 29.512 68.162 75 0.022749 1.250005 5/31/2026 4:43:37 PM 0.00 29.498 68.216 75 0.022749 1.250006 5/31/2026 4:44:37 PM 0.00 29.516 68.108 75 0.022749 1.250005 5/31/2026 4:45:37 PM 0.00 29.513 68.180 75 0.022743 1.250005 5/31/2026 4:46:37 PM 0.00 29.517 68.234 74 0.022743 1.250006 5/31/2026 4:47:37 PM 0.00 29.523 68.234 75 0.022743 1.250006 5/31/2026 4:48:37 PM 0.00 29.518 68.252 75 0.022743 1.250005 5/31/2026 4:49:37 PM 0.00 29.511 68.198 74 0.022743 1.250006 5/31/2026 4:50:37 PM 0.00 29.513 68.270 74 0.022743 1.250006 5/31/2026 4:51:37 PM 0.00 29.513 68.180 74 0.022743 1.250005 5/31/2026 4:52:37 PM 0.00 29.513 68.180 75 0.022743 1.250005 5/31/2026 4:53:37 PM 0.00 29.508 68.180 75 0.022749 1.250005 5/31/2026 4:54:37 PM 0.00 29.511 68.288 74 0.022749 1.250005 5/31/2026 4:55:37 PM 0.00 29.506 68.144 75 0.022749 1.250006 5/31/2026 4:56:37 PM 0.00 29.513 68.180 75 0.022749 1.250005 5/31/2026 4:57:37 PM 0.00 29.502 68.108 74 0.022749 1.250005 5/31/2026 4:58:37 PM 0.00 29.518 68.180 74 0.022749 1.250006 5/31/2026 4:59:37 PM 0.00 29.514 68.288 75 0.022749 1.250006 5/31/2026 5:00:37 PM 0.00 29.511 68.126 74 0.022749 1.250004 5/31/2026 5:01:37 PM 0.00 29.510 68.234 74 0.022749 1.250005 5/31/2026 5:02:37 PM 0.00 29.509 68.216 75 0.022755 1.250005 5/31/2026 5:03:37 PM 0.00 29.506 68.144 74 0.022755 1.250005 5/31/2026 5:04:37 PM 0.00 29.514 68.144 75 0.022755 1.250005 5/31/2026 5:05:37 PM 0.00 29.498 68.162 74 0.022755 1.250005 5/31/2026 5:06:37 PM 0.00 29.513 68.108 75 0.022755 1.250005 5/31/2026 5:07:37 PM 0.00 29.511 68.126 74 0.022755 1.250005 5/31/2026 5:08:37 PM 0.00 29.510 68.252 74 0.022755 1.250004 5/31/2026 5:09:37 PM 0.00 29.520 68.234 75 0.022761 1.250004 5/31/2026 5:10:37 PM 0.00 29.513 68.198 74 0.022755 1.250003 5/31/2026 5:11:37 PM 0.00 29.519 68.288 74 0.022755 1.250004 5/31/2026 5:12:37 PM 0.00 29.516 68.198 74 0.022761 1.250003 5/31/2026 5:13:37 PM 0.00 29.518 68.252 75 0.022761 1.250003 5/31/2026 5:14:37 PM 0.00 29.509 68.288 74 0.022755 1.250003 5/31/2026 5:15:37 PM 0.00 29.511 68.144 74 0.022761 1.250004 5/31/2026 5:16:37 PM 0.00 29.511 68.180 74 0.022755 1.250004 5/31/2026 5:17:37 PM 0.00 29.498 68.234 74 0.022761 1.250004 5/31/2026 5:18:37 PM 0.00 29.503 68.144 75 0.022755 1.250004 5/31/2026 5:19:37 PM 0.00 29.504 68.234 75 0.022761 1.250004 5/31/2026 5:20:37 PM 0.00 29.507 68.234 75 0.022761 1.250004 5/31/2026 5:21:37 PM 0.00 29.500 68.216 74 0.022755 1.250004 5/31/2026 5:22:37 PM 0.00 29.506 68.144 74 0.022761 1.250004 5/31/2026 5:23:37 PM 0.00 29.511 68.198 74 0.022761 1.250004 5/31/2026 5:24:37 PM 0.00 29.507 68.324 74 0.022761 1.250004 5/31/2026 5:25:37 PM 0.00 29.499 68.198 74 0.022761 1.250004 5/31/2026 5:26:37 PM 0.00 29.506 68.216 74 0.022761 1.250004 5/31/2026 5:27:37 PM 0.00 29.508 68.180 74 0.022761 1.250004 5/31/2026 5:28:37 PM 0.00 29.507 68.234 74 0.022755 1.250005 5/31/2026 5:29:37 PM 0.00 29.510 68.234 74 0.022755 1.250003 5/31/2026 5:30:37 PM 0.00 29.498 68.234 74 0.022755 1.250004 5/31/2026 5:31:37 PM 0.00 29.509 68.288 74 0.022755 1.250004 5/31/2026 5:32:37 PM 0.00 29.508 68.180 74 0.022755 1.250005 5/31/2026 5:33:37 PM 0.00 29.499 68.270 74 0.022749 1.250005 5/31/2026 5:34:37 PM 0.00 29.492 68.216 74 0.022755 1.250005 5/31/2026 5:35:37 PM 0.00 29.503 68.144 74 0.022749 1.250005 5/31/2026 5:36:37 PM 0.00 29.501 68.234 74 0.022749 1.250005 5/31/2026 5:37:37 PM 0.00 29.501 68.234 74 0.022749 1.250006 5/31/2026 5:38:37 PM 0.00 29.501 68.252 74 0.022749 1.250006 5/31/2026 5:39:37 PM 0.00 29.501 68.252 74 0.022749 1.250006 5/31/2026 5:40:37 PM 0.00 29.503 68.288 74 0.022749 1.250006 5/31/2026 5:41:37 PM 0.00 29.496 68.324 74 0.022749 1.250006 5/31/2026 5:42:37 PM 0.00 29.489 68.198 74 0.022749 1.250006 5/31/2026 5:43:37 PM 0.00 29.485 68.306 74 0.022743 1.250007 5/31/2026 5:44:37 PM 0.00 29.498 68.288 74 0.022738 1.250007 5/31/2026 5:45:37 PM 0.00 29.507 68.252 74 0.022743 1.250006 5/31/2026 5:46:37 PM 0.00 29.496 68.234 74 0.022738 1.250006 5/31/2026 5:47:37 PM 0.00 29.496 68.234 74 0.022738 1.250006 5/31/2026 5:48:37 PM 0.00 29.502 68.270 74 0.022738 1.250006 5/31/2026 5:49:37 PM 0.00 29.504 68.234 74 0.022738 1.250006 5/31/2026 5:50:37 PM 0.00 29.510 68.324 74 0.022743 1.250006 5/31/2026 5:51:37 PM 0.00 29.496 68.252 74 0.022743 1.250006 5/31/2026 5:52:37 PM 0.00 29.498 68.288 74 0.022743 1.250006 5/31/2026 5:53:37 PM 0.00 29.499 68.270 74 0.022743 1.250006 5/31/2026 5:54:37 PM 0.00 29.498 68.216 74 0.022749 1.250006 5/31/2026 5:55:37 PM 0.00 29.495 68.216 74 0.022749 1.250006 5/31/2026 5:56:37 PM 0.00 29.484 68.216 74 0.022749 1.250006 5/31/2026 5:57:37 PM 0.00 29.495 68.306 74 0.022749 1.250006 5/31/2026 5:58:37 PM 0.00 29.495 68.288 74 0.022749 1.250007 5/31/2026 5:59:37 PM 0.00 29.497 68.270 74 0.022749 1.250011 5/31/2026 6:00:37 PM 0.00 29.493 68.234 74 0.022749 1.250005 5/31/2026 6:01:37 PM 0.00 29.500 68.216 74 0.022755 1.250005 5/31/2026 6:02:37 PM 0.00 29.484 68.216 74 0.022749 1.250005 5/31/2026 6:03:37 PM 0.00 29.489 68.216 74 0.022755 1.250005 5/31/2026 6:04:37 PM 0.00 29.500 68.216 74 0.022755 1.250005 5/31/2026 6:05:37 PM 0.00 29.492 68.216 74 0.022755 1.250005 5/31/2026 6:06:37 PM 0.00 29.493 68.234 74 0.022755 1.250005 5/31/2026 6:07:37 PM 0.00 29.491 68.270 74 0.022755 1.250005 5/31/2026 6:08:37 PM 0.00 29.484 68.288 74 0.022761 1.250004 5/31/2026 6:09:37 PM 0.00 29.491 68.252 74 0.022761 1.250004 5/31/2026 6:10:37 PM 0.00 29.489 68.288 74 0.022761 1.250004 5/31/2026 6:11:37 PM 0.00 29.493 68.234 74 0.022761 1.250004 5/31/2026 6:12:37 PM 0.00 29.498 68.234 74 0.022761 1.250003 5/31/2026 6:13:37 PM 0.00 29.498 68.324 74 0.022755 1.250003 5/31/2026 6:14:37 PM 0.00 29.491 68.252 74 0.022755 1.250003 5/31/2026 6:15:37 PM 0.00 29.495 68.288 74 0.022755 1.250004 5/31/2026 6:16:37 PM 0.00 29.491 68.252 74 0.022755 1.250004 5/31/2026 6:17:37 PM 0.00 29.491 68.270 74 0.022755 1.250004 5/31/2026 6:18:37 PM 0.00 29.486 68.270 74 0.022755 1.250004 5/31/2026 6:19:37 PM 0.00 29.498 68.288 74 0.022755 1.250004 5/31/2026 6:20:37 PM 0.00 29.487 68.288 74 0.022761 1.250004 5/31/2026 6:21:37 PM 0.00 29.496 68.324 74 0.022755 1.250004 5/31/2026 6:22:37 PM 0.00 29.491 68.270 74 0.022755 1.250004 5/31/2026 6:23:37 PM 0.00 29.487 68.288 74 0.022755 1.250004 5/31/2026 6:24:37 PM 0.00 29.488 68.342 74 0.022755 1.250004 5/31/2026 6:25:37 PM 0.00 29.487 68.306 74 0.022755 1.250004 5/31/2026 6:26:37 PM 0.00 29.502 68.342 74 0.022755 1.250004 5/31/2026 6:27:37 PM 0.00 29.495 68.306 74 0.022761 1.250005 5/31/2026 6:28:37 PM 0.00 29.483 68.342 74 0.022755 1.250005 5/31/2026 6:29:37 PM 0.00 29.488 68.342 74 0.022755 1.250003 5/31/2026 6:30:37 PM 0.00 29.488 68.252 74 0.022749 1.250005 5/31/2026 6:31:37 PM 0.00 29.486 68.342 74 0.022749 1.250005 5/31/2026 6:32:37 PM 0.00 29.488 68.342 74 0.022749 1.250005 5/31/2026 6:33:37 PM 0.00 29.487 68.324 74 0.022749 1.250005 5/31/2026 6:34:37 PM 0.00 29.495 68.288 74 0.022749 1.250006 5/31/2026 6:35:37 PM 0.00 29.494 68.360 74 0.022743 1.250006 5/31/2026 6:36:37 PM 0.00 29.489 68.360 74 0.022743 1.250006 5/31/2026 6:37:37 PM 0.00 29.499 68.342 74 0.022743 1.250006 5/31/2026 6:38:37 PM 0.00 29.489 68.288 74 0.022743 1.250006 5/31/2026 6:39:37 PM 0.00 29.487 68.306 74 0.022743 1.250006 5/31/2026 6:40:37 PM 0.00 29.488 68.342 74 0.022738 1.250006 5/31/2026 6:41:37 PM 0.00 29.479 68.324 74 0.022738 1.250006 5/31/2026 6:42:37 PM 0.00 29.482 68.306 74 0.022743 1.250006 5/31/2026 6:43:37 PM 0.00 29.487 68.396 74 0.022738 1.250006 5/31/2026 6:44:37 PM 0.00 29.489 68.288 74 0.022738 1.250005 5/31/2026 6:45:37 PM 0.00 29.495 68.288 74 0.022738 1.250006 5/31/2026 6:46:37 PM 0.00 29.488 68.342 74 0.022732 1.250007 5/31/2026 6:47:37 PM 0.00 29.487 68.288 74 0.022732 1.250006 5/31/2026 6:48:37 PM 0.00 29.489 68.288 74 0.022732 1.250007 5/31/2026 6:49:37 PM 0.00 29.487 68.306 74 0.022732 1.250007 5/31/2026 6:50:37 PM 0.00 29.487 68.378 74 0.022732 1.250006 5/31/2026 6:51:37 PM 0.00 29.487 68.360 74 0.022732 1.250007 5/31/2026 6:52:37 PM 0.00 29.483 68.342 74 0.022732 1.250007 5/31/2026 6:53:37 PM 0.00 29.498 68.288 74 0.022732 1.250007 5/31/2026 6:54:37 PM 0.00 29.472 68.342 74 0.022732 1.250007 5/31/2026 6:55:37 PM 0.00 29.481 68.288 74 0.022732 1.250007 5/31/2026 6:56:37 PM 0.00 29.492 68.378 74 0.022738 1.250007 5/31/2026 6:57:37 PM 0.00 29.476 68.324 74 0.022732 1.250007 5/31/2026 6:58:37 PM 0.00 29.487 68.288 74 0.022732 1.250007 5/31/2026 6:59:37 PM 0.00 29.470 68.378 74 0.022732 1.250008 5/31/2026 7:00:37 PM 0.00 29.475 68.378 74 0.022732 1.250005 5/31/2026 7:01:37 PM 0.00 29.489 68.360 74 0.022732 1.250006 5/31/2026 7:02:37 PM 0.00 29.494 68.342 74 0.022732 1.250006 5/31/2026 7:03:37 PM 0.00 29.487 68.360 74 0.022738 1.250006 5/31/2026 7:04:37 PM 0.00 29.488 68.342 74 0.022738 1.250006 5/31/2026 7:05:37 PM 0.00 29.469 68.342 74 0.022738 1.250006 5/31/2026 7:06:37 PM 0.00 29.486 68.378 74 0.022743 1.250006 5/31/2026 7:07:37 PM 0.00 29.467 68.288 74 0.022738 1.250006 5/31/2026 7:08:37 PM 0.00 29.464 68.288 74 0.022743 1.250006 5/31/2026 7:09:37 PM 0.00 29.488 68.342 74 0.022743 1.250006 5/31/2026 7:10:37 PM 0.00 29.488 68.378 74 0.022738 1.250005 5/31/2026 7:11:37 PM 0.00 29.489 68.378 74 0.022738 1.250006 5/31/2026 7:12:37 PM 0.00 29.481 68.396 74 0.022738 1.250006 5/31/2026 7:13:37 PM 0.00 29.487 68.306 74 0.022738 1.250005 5/31/2026 7:14:37 PM 0.00 29.489 68.378 74 0.022738 1.250005 5/31/2026 7:15:37 PM 0.00 29.478 68.396 74 0.022732 1.250006 5/31/2026 7:16:37 PM 0.00 29.471 68.306 74 0.022732 1.250006 5/31/2026 7:17:37 PM 0.00 29.491 68.468 74 0.022732 1.250006 5/31/2026 7:18:37 PM 0.00 29.488 68.378 74 0.022732 1.250006 5/31/2026 7:19:37 PM 0.00 29.492 68.396 74 0.022732 1.250006 5/31/2026 7:20:37 PM 0.00 29.488 68.342 74 0.022732 1.250006 5/31/2026 7:21:37 PM 0.00 29.484 68.486 74 0.022726 1.250007 5/31/2026 7:22:37 PM 0.00 29.485 68.324 74 0.022726 1.250007 5/31/2026 7:23:37 PM 0.00 29.483 68.342 74 0.022726 1.250007 5/31/2026 7:24:37 PM 0.00 29.491 68.432 74 0.022732 1.250007 5/31/2026 7:25:37 PM 0.00 29.487 68.378 74 0.022732 1.250007 5/31/2026 7:26:37 PM 0.00 29.488 68.450 74 0.022726 1.250007 5/31/2026 7:27:37 PM 0.00 29.486 68.378 74 0.022726 1.250007 5/31/2026 7:28:37 PM 0.00 29.476 68.414 74 0.022726 1.250007 5/31/2026 7:29:37 PM 0.00 29.479 68.414 74 0.022720 1.250006 5/31/2026 7:30:37 PM 0.00 29.473 68.468 74 0.022720 1.250008 5/31/2026 7:31:37 PM 0.00 29.486 68.378 74 0.022714 1.250008 5/31/2026 7:32:37 PM 0.00 29.471 68.432 74 0.022714 1.250008 5/31/2026 7:33:37 PM 0.00 29.488 68.378 74 0.022714 1.25001 5/31/2026 7:34:37 PM 0.00 29.472 68.378 74 0.022714 1.250009 5/31/2026 7:35:37 PM 0.00 29.472 68.342 74 0.022714 1.250009 5/31/2026 7:36:37 PM 0.00 29.476 68.414 74 0.022714 1.250009 5/31/2026 7:37:37 PM 0.00 29.485 68.432 74 0.022708 1.250009 5/31/2026 7:38:37 PM 0.00 29.474 68.414 74 0.022708 1.250009 5/31/2026 7:39:37 PM 0.00 29.479 68.414 74 0.022708 1.25001 5/31/2026 7:40:37 PM 0.00 29.466 68.432 74 0.022702 1.25001 5/31/2026 7:41:37 PM 0.00 29.474 68.504 74 0.022702 1.25001 5/31/2026 7:42:37 PM 0.00 29.471 68.414 74 0.022702 1.25001 5/31/2026 7:43:37 PM 0.00 29.465 68.504 74 0.022702 1.25001 5/31/2026 7:44:37 PM 0.00 29.475 68.396 74 0.022697 1.250008 5/31/2026 7:45:37 PM 0.00 29.467 68.360 74 0.022697 1.25001 5/31/2026 7:46:37 PM 0.00 29.470 68.486 74 0.022697 1.250011 5/31/2026 7:47:37 PM 0.00 29.473 68.486 74 0.022691 1.25001 5/31/2026 7:48:37 PM 0.00 29.487 68.432 74 0.022691 1.25001 5/31/2026 7:49:37 PM 0.00 29.468 68.414 74 0.022697 1.250011 5/31/2026 7:50:37 PM 0.00 29.477 68.522 74 0.022697 1.25001 5/31/2026 7:51:37 PM 0.00 29.471 68.504 74 0.022691 1.25001 5/31/2026 7:52:37 PM 0.00 29.472 68.450 74 0.022697 1.25001 5/31/2026 7:53:37 PM 0.00 29.478 68.486 74 0.022697 1.25001 5/31/2026 7:54:37 PM 0.00 29.474 68.540 74 0.022697 1.25001 5/31/2026 7:55:37 PM 0.00 29.474 68.414 74 0.022697 1.250011 5/31/2026 7:56:37 PM 0.00 29.483 68.522 74 0.022697 1.250011 5/31/2026 7:57:37 PM 0.00 29.470 68.486 74 0.022697 1.250011 5/31/2026 7:58:37 PM 0.00 29.468 68.504 74 0.022702 1.25001 5/31/2026 7:59:37 PM 0.00 29.478 68.486 74 0.022702 1.250015 5/31/2026 8:00:37 PM 0.00 29.478 68.468 74 0.022697 1.250008 5/31/2026 8:01:37 PM 0.00 29.472 68.522 74 0.022697 1.25001 5/31/2026 8:02:37 PM 0.00 29.472 68.540 74 0.022702 1.25001 5/31/2026 8:03:37 PM 0.00 29.473 68.486 74 0.022702 1.25001 5/31/2026 8:04:37 PM 0.00 29.467 68.540 74 0.022702 1.250009 5/31/2026 8:05:37 PM 0.00 29.475 68.486 74 0.022702 1.25001 5/31/2026 8:06:37 PM 0.00 29.474 68.540 74 0.022702 1.250009 5/31/2026 8:07:37 PM 0.00 29.468 68.504 74 0.022702 1.25001 5/31/2026 8:08:37 PM 0.00 29.480 68.432 73 0.022702 1.25001 5/31/2026 8:09:37 PM 0.00 29.474 68.576 74 0.022702 1.250009 5/31/2026 8:10:37 PM 0.00 29.468 68.576 74 0.022702 1.250008 5/31/2026 8:11:37 PM 0.00 29.468 68.504 73 0.022702 1.250008 5/31/2026 8:12:37 PM 0.00 29.469 68.540 74 0.022708 1.250009 5/31/2026 8:13:37 PM 0.00 29.471 68.576 74 0.022702 1.250009 5/31/2026 8:14:37 PM 0.00 29.478 68.486 73 0.022702 1.250008 5/31/2026 8:15:37 PM 0.00 29.477 68.540 73 0.022708 1.250009 5/31/2026 8:16:37 PM 0.00 29.474 68.576 74 0.022708 1.250009 5/31/2026 8:17:37 PM 0.00 29.478 68.630 74 0.022708 1.250009 5/31/2026 8:18:37 PM 0.00 29.468 68.486 74 0.022708 1.250009 5/31/2026 8:19:37 PM 0.00 29.481 68.558 74 0.022708 1.250009 5/31/2026 8:20:37 PM 0.00 29.471 68.576 73 0.022708 1.250008 5/31/2026 8:21:37 PM 0.00 29.465 68.486 73 0.022708 1.250008 5/31/2026 8:22:37 PM 0.00 29.469 68.522 73 0.022714 1.250008 5/31/2026 8:23:37 PM 0.00 29.468 68.576 73 0.022714 1.250009 5/31/2026 8:24:37 PM 0.00 29.474 68.540 74 0.022714 1.250009 5/31/2026 8:25:37 PM 0.00 29.467 68.540 73 0.022714 1.250008 5/31/2026 8:26:37 PM 0.00 29.480 68.612 74 0.022714 1.250008 5/31/2026 8:27:37 PM 0.00 29.469 68.522 74 0.022714 1.250008 5/31/2026 8:28:37 PM 0.00 29.474 68.612 73 0.022714 1.250009 5/31/2026 8:29:37 PM 0.00 29.464 68.558 73 0.022708 1.250008 5/31/2026 8:30:37 PM 0.00 29.474 68.594 73 0.022708 1.250009 5/31/2026 8:31:37 PM 0.00 29.459 68.630 73 0.022708 1.250009 5/31/2026 8:32:37 PM 0.00 29.481 68.648 74 0.022708 1.250009 5/31/2026 8:33:37 PM 0.00 29.473 68.558 73 0.022708 1.250009 5/31/2026 8:34:37 PM 0.00 29.471 68.576 74 0.022708 1.25001 5/31/2026 8:35:37 PM 0.00 29.475 68.630 73 0.022702 1.25001 5/31/2026 8:36:37 PM 0.00 29.464 68.594 73 0.022702 1.250009 5/31/2026 8:37:37 PM 0.00 29.473 68.648 74 0.022708 1.250009 5/31/2026 8:38:37 PM 0.00 29.487 68.666 73 0.022702 1.25001 5/31/2026 8:39:37 PM 0.00 29.472 68.612 73 0.022708 1.25001 5/31/2026 8:40:37 PM 0.00 29.467 68.630 73 0.022702 1.25001 5/31/2026 8:41:37 PM 0.00 29.473 68.558 73 0.022702 1.25001 5/31/2026 8:42:37 PM 0.00 29.461 68.594 74 0.022708 1.25001 5/31/2026 8:43:37 PM 0.00 29.478 68.630 73 0.022702 1.25001 5/31/2026 8:44:37 PM 0.00 29.474 68.594 73 0.022708 1.250009 5/31/2026 8:45:37 PM 0.00 29.487 68.630 74 0.022702 1.250009 5/31/2026 8:46:37 PM 0.00 29.466 68.612 73 0.022702 1.25001 5/31/2026 8:47:37 PM 0.00 29.474 68.576 73 0.022697 1.25001 5/31/2026 8:48:37 PM 0.00 29.486 68.612 73 0.022702 1.25001 5/31/2026 8:49:37 PM 0.00 29.482 68.594 73 0.022702 1.25001 5/31/2026 8:50:37 PM 0.00 29.484 68.648 73 0.022702 1.25001 5/31/2026 8:51:37 PM 0.00 29.490 68.666 74 0.022702 1.25001 5/31/2026 8:52:37 PM 0.00 29.482 68.594 73 0.022702 1.25001 5/31/2026 8:53:37 PM 0.00 29.500 68.720 73 0.022702 1.25001 5/31/2026 8:54:37 PM 0.00 29.486 68.612 73 0.022702 1.250009 5/31/2026 8:55:37 PM 0.00 29.489 68.648 73 0.022702 1.25001 5/31/2026 8:56:37 PM 0.00 29.481 68.648 73 0.022708 1.25001 5/31/2026 8:57:37 PM 0.00 29.488 68.702 73 0.022708 1.25001 5/31/2026 8:58:37 PM 0.00 29.485 68.738 74 0.022708 1.250011 5/31/2026 8:59:37 PM 0.00 29.469 68.612 74 0.022708 1.250009 5/31/2026 9:00:37 PM 0.00 29.477 68.684 73 0.022708 1.250007 5/31/2026 9:01:37 PM 0.00 29.481 68.648 73 0.022708 1.250009 5/31/2026 9:02:37 PM 0.00 29.489 68.720 73 0.022708 1.250008 5/31/2026 9:03:37 PM 0.00 29.499 68.684 73 0.022714 1.250008 5/31/2026 9:04:37 PM 0.00 29.477 68.612 73 0.022714 1.250008 5/31/2026 9:05:37 PM 0.00 29.483 68.612 73 0.022720 1.250008 5/31/2026 9:06:37 PM 0.00 29.475 68.648 73 0.022714 1.250008 5/31/2026 9:07:37 PM 0.00 29.485 68.774 73 0.022720 1.250008 5/31/2026 9:08:37 PM 0.00 29.481 68.648 73 0.022720 1.250008 5/31/2026 9:09:37 PM 0.00 29.493 68.774 73 0.022720 1.250008 5/31/2026 9:10:37 PM 0.00 29.486 68.702 73 0.022714 1.250008 5/31/2026 9:11:37 PM 0.00 29.487 68.774 73 0.022720 1.250008 5/31/2026 9:12:37 PM 0.00 29.495 68.720 73 0.022720 1.250007 5/31/2026 9:13:37 PM 0.00 29.489 68.630 73 0.022720 1.250008 5/31/2026 9:14:37 PM 0.00 29.482 68.666 73 0.022720 1.250008 5/31/2026 9:15:37 PM 0.00 29.492 68.738 73 0.022714 1.250008 5/31/2026 9:16:37 PM 0.00 29.485 68.774 73 0.022720 1.250008 5/31/2026 9:17:37 PM 0.00 29.501 68.774 73 0.022720 1.250008 5/31/2026 9:18:37 PM 0.00 29.490 68.666 73 0.022720 1.250008 5/31/2026 9:19:37 PM 0.00 29.487 68.756 73 0.022714 1.250008 5/31/2026 9:20:37 PM 0.00 29.487 68.738 73 0.022720 1.250007 5/31/2026 9:21:37 PM 0.00 29.500 68.756 73 0.022720 1.250008 5/31/2026 9:22:37 PM 0.00 29.486 68.810 73 0.022720 1.250008 5/31/2026 9:23:37 PM 0.00 29.492 68.828 73 0.022720 1.250008 5/31/2026 9:24:37 PM 0.00 29.503 68.828 73 0.022720 1.250008 5/31/2026 9:25:37 PM 0.00 29.495 68.756 73 0.022720 1.250008 5/31/2026 9:26:37 PM 0.00 29.500 68.846 73 0.022720 1.250008 5/31/2026 9:27:37 PM 0.00 29.485 68.738 73 0.022726 1.250008 5/31/2026 9:28:37 PM 0.00 29.486 68.810 73 0.022720 1.250008 5/31/2026 9:29:37 PM 0.00 29.491 68.810 73 0.022720 1.250008 5/31/2026 9:30:37 PM 0.00 29.498 68.828 73 0.022720 1.250008 5/31/2026 9:31:37 PM 0.00 29.485 68.774 73 0.022714 1.250008 5/31/2026 9:32:37 PM 0.00 29.487 68.774 73 0.022720 1.250009 5/31/2026 9:33:37 PM 0.00 29.495 68.828 73 0.022714 1.250009 5/31/2026 9:34:37 PM 0.00 29.492 68.846 73 0.022720 1.250009 5/31/2026 9:35:37 PM 0.00 29.487 68.792 73 0.022720 1.250009 5/31/2026 9:36:37 PM 0.00 29.495 68.738 73 0.022714 1.250009 5/31/2026 9:37:37 PM 0.00 29.495 68.720 73 0.022714 1.250009 5/31/2026 9:38:37 PM 0.00 29.504 68.792 73 0.022714 1.250009 5/31/2026 9:39:37 PM 0.00 29.493 68.774 73 0.022708 1.250009 5/31/2026 9:40:37 PM 0.00 29.506 68.828 73 0.022708 1.250009 5/31/2026 9:41:37 PM 0.00 29.503 68.828 73 0.022714 1.250009 5/31/2026 9:42:37 PM 0.00 29.501 68.792 73 0.022714 1.250009 5/31/2026 9:43:37 PM 0.00 29.488 68.810 73 0.022714 1.250009 5/31/2026 9:44:37 PM 0.00 29.495 68.846 73 0.022708 1.250009 5/31/2026 9:45:37 PM 0.00 29.502 68.810 73 0.022714 1.250009 5/31/2026 9:46:37 PM 0.00 29.498 68.846 73 0.022708 1.250009 5/31/2026 9:47:37 PM 0.00 29.503 68.828 73 0.022708 1.250009 5/31/2026 9:48:37 PM 0.00 29.496 68.774 73 0.022714 1.250009 5/31/2026 9:49:37 PM 0.00 29.502 68.810 73 0.022714 1.250009 5/31/2026 9:50:37 PM 0.00 29.503 68.828 73 0.022714 1.250009 5/31/2026 9:51:37 PM 0.00 29.497 68.810 73 0.022714 1.250008 5/31/2026 9:52:37 PM 0.00 29.497 68.900 73 0.022714 1.250009 5/31/2026 9:53:37 PM 0.00 29.507 68.882 73 0.022714 1.250009 5/31/2026 9:54:37 PM 0.00 29.507 68.774 73 0.022714 1.250009 5/31/2026 9:55:37 PM 0.00 29.508 68.810 73 0.022714 1.250008 5/31/2026 9:56:37 PM 0.00 29.517 68.846 73 0.022720 1.250009 5/31/2026 9:57:37 PM 0.00 29.500 68.828 73 0.022720 1.250009 5/31/2026 9:58:37 PM 0.00 29.499 68.882 73 0.022720 1.250009 5/31/2026 9:59:37 PM 0.00 29.500 68.846 73 0.022720 1.25001 5/31/2026 10:00:37 PM 0.00 29.498 68.792 73 0.022720 1.250009 5/31/2026 10:01:37 PM 0.00 29.496 68.774 73 0.022720 1.250008 5/31/2026 10:02:37 PM 0.00 29.492 68.846 73 0.022726 1.250008 5/31/2026 10:03:37 PM 0.00 29.506 68.828 73 0.022726 1.250008 5/31/2026 10:04:37 PM 0.00 29.494 68.882 73 0.022726 1.250008 5/31/2026 10:05:37 PM 0.00 29.495 68.828 73 0.022726 1.250007 5/31/2026 10:06:37 PM 0.00 29.495 68.828 73 0.022726 1.250008 5/31/2026 10:07:37 PM 0.00 29.494 68.882 73 0.022726 1.250007 5/31/2026 10:08:37 PM 0.00 29.490 68.936 73 0.022732 1.250007 5/31/2026 10:09:37 PM 0.00 29.502 68.810 73 0.022732 1.250006 5/31/2026 10:10:37 PM 0.00 29.513 68.882 73 0.022738 1.250006 5/31/2026 10:11:37 PM 0.00 29.510 68.864 73 0.022738 1.250006 5/31/2026 10:12:37 PM 0.00 29.515 68.954 73 0.022743 1.250006 5/31/2026 10:13:37 PM 0.00 29.513 68.828 73 0.022743 1.250006 5/31/2026 10:14:37 PM 0.00 29.494 68.882 73 0.022743 1.250006 5/31/2026 10:15:37 PM 0.00 29.503 68.828 73 0.022743 1.250006 5/31/2026 10:16:37 PM 0.00 29.514 68.828 73 0.022743 1.250006 5/31/2026 10:17:37 PM 0.00 29.514 68.918 73 0.022743 1.250006 5/31/2026 10:18:37 PM 0.00 29.508 68.900 73 0.022743 1.250006 5/31/2026 10:19:37 PM 0.00 29.508 68.810 73 0.022743 1.250006 5/31/2026 10:20:37 PM 0.00 29.501 68.936 73 0.022749 1.250006 5/31/2026 10:21:37 PM 0.00 29.504 68.864 73 0.022749 1.250005 5/31/2026 10:22:37 PM 0.00 29.505 68.900 73 0.022749 1.250006 5/31/2026 10:23:37 PM 0.00 29.511 68.900 73 0.022743 1.250006 5/31/2026 10:24:37 PM 0.00 29.504 68.864 73 0.022749 1.250006 5/31/2026 10:25:37 PM 0.00 29.510 68.936 73 0.022743 1.250006 5/31/2026 10:26:37 PM 0.00 29.511 68.936 73 0.022749 1.250006 5/31/2026 10:27:37 PM 0.00 29.516 68.810 73 0.022743 1.250005 5/31/2026 10:28:37 PM 0.00 29.512 68.954 73 0.022743 1.250006 5/31/2026 10:29:37 PM 0.00 29.506 68.846 73 0.022743 1.250006 5/31/2026 10:30:37 PM 0.00 29.509 68.846 73 0.022738 1.250006 5/31/2026 10:31:37 PM 0.00 29.495 68.846 73 0.022738 1.250007 5/31/2026 10:32:37 PM 0.00 29.507 68.882 73 0.022738 1.250006 5/31/2026 10:33:37 PM 0.00 29.504 68.864 73 0.022738 1.250007 5/31/2026 10:34:37 PM 0.00 29.517 68.936 73 0.022738 1.250007 5/31/2026 10:35:37 PM 0.00 29.516 68.900 73 0.022738 1.250007 5/31/2026 10:36:37 PM 0.00 29.503 68.846 73 0.022738 1.250007 5/31/2026 10:37:37 PM 0.00 29.508 68.810 73 0.022732 1.250007 5/31/2026 10:38:37 PM 0.00 29.515 68.936 73 0.022732 1.250008 5/31/2026 10:39:37 PM 0.00 29.520 68.918 73 0.022732 1.250008 5/31/2026 10:40:37 PM 0.00 29.517 68.936 73 0.022732 1.250007 5/31/2026 10:41:37 PM 0.00 29.511 68.936 73 0.022732 1.250007 5/31/2026 10:42:37 PM 0.00 29.513 68.900 73 0.022732 1.250007 5/31/2026 10:43:37 PM 0.00 29.519 68.900 73 0.022726 1.250007 5/31/2026 10:44:37 PM 0.00 29.510 68.864 73 0.022732 1.250008 5/31/2026 10:45:37 PM 0.00 29.509 68.936 73 0.022726 1.250009 5/31/2026 10:46:37 PM 0.00 29.498 68.828 73 0.022726 1.250008 5/31/2026 10:47:37 PM 0.00 29.510 68.864 73 0.022720 1.250008 5/31/2026 10:48:37 PM 0.00 29.518 68.936 73 0.022726 1.250008 5/31/2026 10:49:37 PM 0.00 29.511 68.972 73 0.022726 1.250009 5/31/2026 10:50:37 PM 0.00 29.516 68.882 73 0.022720 1.250009 5/31/2026 10:51:37 PM 0.00 29.518 68.954 73 0.022726 1.250008 5/31/2026 10:52:37 PM 0.00 29.509 68.828 73 0.022726 1.250008 5/31/2026 10:53:37 PM 0.00 29.511 68.900 73 0.022720 1.250008 5/31/2026 10:54:37 PM 0.00 29.520 68.936 73 0.022726 1.250008 5/31/2026 10:55:37 PM 0.00 29.515 68.864 73 0.022726 1.250008 5/31/2026 10:56:37 PM 0.00 29.507 68.864 73 0.022726 1.250008 5/31/2026 10:57:37 PM 0.00 29.509 68.918 73 0.022732 1.250008 5/31/2026 10:58:37 PM 0.00 29.507 68.954 73 0.022732 1.250008 5/31/2026 10:59:37 PM 0.00 29.516 68.972 73 0.022726 1.250008 5/31/2026 11:00:37 PM 0.00 29.514 68.918 73 0.022732 1.250008 5/31/2026 11:01:37 PM 0.00 29.523 68.918 73 0.022732 1.250008 5/31/2026 11:02:37 PM 0.00 29.518 68.954 73 0.022732 1.250008 5/31/2026 11:03:37 PM 0.00 29.506 68.846 73 0.022732 1.250007 5/31/2026 11:04:37 PM 0.00 29.516 68.972 73 0.022732 1.250007 5/31/2026 11:05:37 PM 0.00 29.511 68.936 73 0.022738 1.250007 5/31/2026 11:06:37 PM 0.00 29.512 68.864 73 0.022738 1.250007 5/31/2026 11:07:37 PM 0.00 29.514 68.918 73 0.022738 1.250007 5/31/2026 11:08:37 PM 0.00 29.513 68.972 73 0.022738 1.250007 5/31/2026 11:09:37 PM 0.00 29.524 68.954 73 0.022738 1.250007 5/31/2026 11:10:37 PM 0.00 29.510 68.864 73 0.022738 1.250006 5/31/2026 11:11:37 PM 0.00 29.524 69.026 73 0.022738 1.250006 5/31/2026 11:12:37 PM 0.00 29.508 68.972 73 0.022732 1.250006 5/31/2026 11:13:37 PM 0.00 29.518 68.954 73 0.022738 1.250006 5/31/2026 11:14:37 PM 0.00 29.505 68.882 73 0.022738 1.250006 5/31/2026 11:15:37 PM 0.00 29.509 68.828 73 0.022732 1.250007 5/31/2026 11:16:37 PM 0.00 29.511 68.936 73 0.022732 1.250007 5/31/2026 11:17:37 PM 0.00 29.516 68.972 73 0.022732 1.250008 5/31/2026 11:18:37 PM 0.00 29.505 68.882 73 0.022732 1.250007 5/31/2026 11:19:37 PM 0.00 29.515 68.954 73 0.022726 1.250006 5/31/2026 11:20:37 PM 0.00 29.513 68.882 73 0.022726 1.250007 5/31/2026 11:21:37 PM 0.00 29.511 68.990 73 0.022726 1.250007 5/31/2026 11:22:37 PM 0.00 29.513 68.882 73 0.022732 1.250007 5/31/2026 11:23:37 PM 0.00 29.511 69.008 73 0.022726 1.250007 5/31/2026 11:24:37 PM 0.00 29.495 69.008 73 0.022726 1.250008 5/31/2026 11:25:37 PM 0.00 29.508 68.900 73 0.022726 1.250008 5/31/2026 11:26:37 PM 0.00 29.507 68.882 73 0.022726 1.250007 5/31/2026 11:27:37 PM 0.00 29.502 68.972 73 0.022726 1.250007 5/31/2026 11:28:37 PM 0.00 29.521 69.026 73 0.022726 1.250008 5/31/2026 11:29:37 PM 0.00 29.500 68.972 73 0.022726 1.250008 5/31/2026 11:30:37 PM 0.00 29.512 68.936 73 0.022726 1.250008 5/31/2026 11:31:37 PM 0.00 29.514 69.008 73 0.022720 1.250009 5/31/2026 11:32:37 PM 0.00 29.519 68.990 73 0.022720 1.250008 5/31/2026 11:33:37 PM 0.00 29.515 69.026 73 0.022720 1.250009 5/31/2026 11:34:37 PM 0.00 29.518 68.936 73 0.022720 1.250009 5/31/2026 11:35:37 PM 0.00 29.502 69.062 73 0.022720 1.250009 5/31/2026 11:36:37 PM 0.00 29.509 69.008 73 0.022720 1.250009 5/31/2026 11:37:37 PM 0.00 29.514 69.008 73 0.022720 1.250009 5/31/2026 11:38:37 PM 0.00 29.505 68.900 73 0.022714 1.250009 5/31/2026 11:39:37 PM 0.00 29.518 68.954 73 0.022720 1.250009 5/31/2026 11:40:37 PM 0.00 29.494 69.062 73 0.022714 1.250009 5/31/2026 11:41:37 PM 0.00 29.508 68.990 73 0.022714 1.25001 5/31/2026 11:42:37 PM 0.00 29.508 68.972 73 0.022714 1.250009 5/31/2026 11:43:37 PM 0.00 29.516 68.990 73 0.022714 1.25001 5/31/2026 11:44:37 PM 0.00 29.515 69.026 73 0.022714 1.25001 5/31/2026 11:45:37 PM 0.00 29.496 68.936 73 0.022714 1.25001 5/31/2026 11:46:37 PM 0.00 29.508 68.990 73 0.022714 1.250009 5/31/2026 11:47:37 PM 0.00 29.513 68.972 73 0.022714 1.250009 5/31/2026 11:48:37 PM 0.00 29.503 69.008 73 0.022714 1.250009 5/31/2026 11:49:37 PM 0.00 29.509 68.918 73 0.022714 1.250009 5/31/2026 11:50:37 PM 0.00 29.511 68.972 73 0.022714 1.250009 5/31/2026 11:51:37 PM 0.00 29.508 68.972 73 0.022708 1.250009 5/31/2026 11:52:37 PM 0.00 29.511 68.990 73 0.022714 1.250009 5/31/2026 11:53:37 PM 0.00 29.520 69.008 73 0.022714 1.25001 5/31/2026 11:54:37 PM 0.00 29.519 68.972 73 0.022714 1.250009 5/31/2026 11:55:37 PM 0.00 29.507 68.954 73 0.022714 1.250009 5/31/2026 11:56:37 PM 0.00 29.515 69.026 73 0.022720 1.250009 5/31/2026 11:57:37 PM 0.00 29.508 68.882 73 0.022720 1.250009 5/31/2026 11:58:37 PM 0.00 29.511 68.990 73 0.022720 1.250008 5/31/2026 11:59:37 PM 0.00 29.511 68.990 73 0.022726 1.250009 6/1/2026 12:00:37 AM 0.00 29.504 69.026 73 0.022726 1.250008 6/1/2026 12:01:37 AM 0.00 29.508 68.972 73 0.022726 1.250008 6/1/2026 12:02:37 AM 0.00 29.516 68.972 73 0.022726 1.250008 6/1/2026 12:03:37 AM 0.00 29.517 69.008 73 0.022726 1.250008 6/1/2026 12:04:37 AM 0.00 29.512 69.026 73 0.022726 1.250007 6/1/2026 12:05:37 AM 0.00 29.518 69.026 73 0.022732 1.250007 6/1/2026 12:06:37 AM 0.00 29.519 68.990 73 0.022738 1.250007 6/1/2026 12:07:37 AM 0.00 29.513 69.062 73 0.022732 1.250007 6/1/2026 12:08:37 AM 0.00 29.511 68.972 73 0.022738 1.250007 6/1/2026 12:09:37 AM 0.00 29.509 69.008 73 0.022738 1.250007 6/1/2026 12:10:37 AM 0.00 29.507 68.954 73 0.022732 1.250006 6/1/2026 12:11:37 AM 0.00 29.518 69.026 73 0.022738 1.250006 6/1/2026 12:12:37 AM 0.00 29.514 69.080 73 0.022738 1.250006 6/1/2026 12:13:37 AM 0.00 29.516 68.972 73 0.022743 1.250006 6/1/2026 12:14:37 AM 0.00 29.511 68.990 73 0.022743 1.250006 6/1/2026 12:15:37 AM 0.00 29.514 69.008 73 0.022743 1.250007 6/1/2026 12:16:37 AM 0.00 29.516 68.972 73 0.022738 1.250006 6/1/2026 12:17:37 AM 0.00 29.512 68.954 73 0.022738 1.250006 6/1/2026 12:18:37 AM 0.00 29.513 68.972 73 0.022743 1.250006 6/1/2026 12:19:37 AM 0.00 29.512 69.026 73 0.022743 1.250006 6/1/2026 12:20:37 AM 0.00 29.510 69.026 73 0.022743 1.250006 6/1/2026 12:21:37 AM 0.00 29.508 68.990 73 0.022743 1.250006 6/1/2026 12:22:37 AM 0.00 29.521 69.026 73 0.022743 1.250006 6/1/2026 12:23:37 AM 0.00 29.520 69.008 73 0.022743 1.250007 6/1/2026 12:24:37 AM 0.00 29.519 68.972 73 0.022743 1.250007 6/1/2026 12:25:37 AM 0.00 29.518 69.044 73 0.022738 1.250006 6/1/2026 12:26:37 AM 0.00 29.523 69.098 73 0.022743 1.250007 6/1/2026 12:27:37 AM 0.00 29.521 69.026 73 0.022743 1.250007 6/1/2026 12:28:37 AM 0.00 29.519 69.062 73 0.022743 1.250007 6/1/2026 12:29:37 AM 0.00 29.511 68.918 73 0.022738 1.250007 6/1/2026 12:30:37 AM 0.00 29.507 69.044 73 0.022743 1.250007 6/1/2026 12:31:37 AM 0.00 29.518 69.044 73 0.022738 1.250007 6/1/2026 12:32:37 AM 0.00 29.521 68.972 73 0.022738 1.250006 6/1/2026 12:33:37 AM 0.00 29.509 68.936 73 0.022738 1.250007 6/1/2026 12:34:37 AM 0.00 29.512 68.954 73 0.022743 1.250007 6/1/2026 12:35:37 AM 0.00 29.510 69.026 73 0.022738 1.250007 6/1/2026 12:36:37 AM 0.00 29.517 69.008 73 0.022738 1.250007 6/1/2026 12:37:37 AM 0.00 29.512 69.026 73 0.022738 1.250007 6/1/2026 12:38:37 AM 0.00 29.517 69.008 73 0.022732 1.250008 6/1/2026 12:39:37 AM 0.00 29.507 69.044 73 0.022732 1.250008 6/1/2026 12:40:37 AM 0.00 29.524 69.044 73 0.022732 1.250008 6/1/2026 12:41:37 AM 0.00 29.511 69.080 73 0.022732 1.250008 6/1/2026 12:42:37 AM 0.00 29.509 69.008 73 0.022732 1.250008 6/1/2026 12:43:37 AM 0.00 29.518 68.954 73 0.022732 1.250008 6/1/2026 12:44:37 AM 0.00 29.513 68.972 73 0.022726 1.250008 6/1/2026 12:45:37 AM 0.00 29.507 69.026 73 0.022732 1.250008 6/1/2026 12:46:37 AM 0.00 29.514 69.080 73 0.022732 1.250008 6/1/2026 12:47:37 AM 0.00 29.513 68.972 73 0.022726 1.250008 6/1/2026 12:48:37 AM 0.00 29.517 69.008 73 0.022726 1.250007 6/1/2026 12:49:37 AM 0.00 29.518 69.044 73 0.022732 1.250008 6/1/2026 12:50:37 AM 0.00 29.520 69.098 73 0.022726 1.250008 6/1/2026 12:51:37 AM 0.00 29.511 69.098 73 0.022732 1.250008 6/1/2026 12:52:37 AM 0.00 29.515 69.026 73 0.022732 1.250008 6/1/2026 12:53:37 AM 0.00 29.518 69.026 73 0.022732 1.250008 6/1/2026 12:54:37 AM 0.00 29.514 69.080 73 0.022732 1.250007 6/1/2026 12:55:37 AM 0.00 29.506 69.080 73 0.022732 1.250008 6/1/2026 12:56:37 AM 0.00 29.515 69.026 73 0.022732 1.250008 6/1/2026 12:57:37 AM 0.00 29.514 69.080 73 0.022738 1.250008 6/1/2026 12:58:37 AM 0.00 29.517 69.098 73 0.022738 1.250007 6/1/2026 12:59:37 AM 0.00 29.518 69.026 73 0.022738 1.250007 6/1/2026 1:00:37 AM 0.00 29.511 69.062 73 0.022743 1.250008 6/1/2026 1:01:37 AM 0.00 29.512 68.954 73 0.022743 1.250007 6/1/2026 1:02:37 AM 0.00 29.515 69.026 73 0.022743 1.250007 6/1/2026 1:03:37 AM 0.00 29.515 69.026 73 0.022749 1.250006 6/1/2026 1:04:37 AM 0.00 29.515 69.026 73 0.022749 1.250006 6/1/2026 1:05:37 AM 0.00 29.509 69.080 73 0.022755 1.250006 6/1/2026 1:06:37 AM 0.00 29.503 69.080 73 0.022755 1.250006 6/1/2026 1:07:37 AM 0.00 29.509 69.098 73 0.022755 1.250006 6/1/2026 1:08:37 AM 0.00 29.523 69.080 73 0.022755 1.250006 6/1/2026 1:09:37 AM 0.00 29.509 69.098 73 0.022755 1.250005 6/1/2026 1:10:37 AM 0.00 29.514 69.080 73 0.022755 1.250005 6/1/2026 1:11:37 AM 0.00 29.517 69.080 73 0.022755 1.250005 6/1/2026 1:12:37 AM 0.00 29.506 69.080 73 0.022755 1.250005 6/1/2026 1:13:37 AM 0.00 29.524 69.116 73 0.022755 1.250005 6/1/2026 1:14:37 AM 0.00 29.512 69.044 73 0.022755 1.250005 6/1/2026 1:15:37 AM 0.00 29.510 69.044 73 0.022761 1.250005 6/1/2026 1:16:37 AM 0.00 29.514 69.098 73 0.022761 1.250005 6/1/2026 1:17:37 AM 0.00 29.512 69.026 73 0.022761 1.250005 6/1/2026 1:18:37 AM 0.00 29.511 69.098 73 0.022755 1.250004 6/1/2026 1:19:37 AM 0.00 29.515 69.026 73 0.022761 1.250004 6/1/2026 1:20:37 AM 0.00 29.510 68.954 73 0.022761 1.250004 6/1/2026 1:21:37 AM 0.00 29.519 69.062 73 0.022761 1.250004 6/1/2026 1:22:37 AM 0.00 29.518 69.026 73 0.022761 1.250004 6/1/2026 1:23:37 AM 0.00 29.523 69.080 73 0.022761 1.250004 6/1/2026 1:24:37 AM 0.00 29.517 69.080 73 0.022761 1.250004 6/1/2026 1:25:37 AM 0.00 29.519 69.062 73 0.022761 1.250004 6/1/2026 1:26:37 AM 0.00 29.513 68.972 73 0.022766 1.250004 6/1/2026 1:27:37 AM 0.00 29.521 69.152 73 0.022766 1.250004 6/1/2026 1:28:37 AM 0.00 29.515 69.116 73 0.022761 1.250004 6/1/2026 1:29:37 AM 0.00 29.518 69.026 73 0.022766 1.250004 6/1/2026 1:30:37 AM 0.00 29.524 69.152 73 0.022761 1.250004 6/1/2026 1:31:37 AM 0.00 29.524 69.116 73 0.022761 1.250004 6/1/2026 1:32:37 AM 0.00 29.520 69.098 73 0.022761 1.250005 6/1/2026 1:33:37 AM 0.00 29.517 69.098 73 0.022761 1.250004 6/1/2026 1:34:37 AM 0.00 29.509 69.080 73 0.022766 1.250004 6/1/2026 1:35:37 AM 0.00 29.514 69.008 73 0.022761 1.250005 6/1/2026 1:36:37 AM 0.00 29.527 69.062 73 0.022761 1.250005 6/1/2026 1:37:37 AM 0.00 29.515 69.026 72 0.022755 1.250005 6/1/2026 1:38:37 AM 0.00 29.521 69.116 72 0.022761 1.250005 6/1/2026 1:39:37 AM 0.00 29.514 69.098 73 0.022755 1.250005 6/1/2026 1:40:37 AM 0.00 29.519 69.062 73 0.022755 1.250005 6/1/2026 1:41:37 AM 0.00 29.515 69.044 72 0.022761 1.250006 6/1/2026 1:42:37 AM 0.00 29.512 69.116 73 0.022755 1.250005 6/1/2026 1:43:37 AM 0.00 29.517 69.080 73 0.022761 1.250005 6/1/2026 1:44:37 AM 0.00 29.516 68.972 72 0.022761 1.250005 6/1/2026 1:45:37 AM 0.00 29.517 69.008 72 0.022755 1.250005 6/1/2026 1:46:37 AM 0.00 29.511 69.080 73 0.022755 1.250005 6/1/2026 1:47:37 AM 0.00 29.520 69.080 73 0.022755 1.250005 6/1/2026 1:48:37 AM 0.00 29.523 69.080 72 0.022755 1.250005 6/1/2026 1:49:37 AM 0.00 29.511 69.098 73 0.022755 1.250005 6/1/2026 1:50:37 AM 0.00 29.519 69.062 73 0.022755 1.250004 6/1/2026 1:51:37 AM 0.00 29.516 68.990 73 0.022755 1.250004 6/1/2026 1:52:37 AM 0.00 29.516 68.990 72 0.022755 1.250005 6/1/2026 1:53:37 AM 0.00 29.521 69.116 73 0.022761 1.250005 6/1/2026 1:54:37 AM 0.00 29.519 68.972 73 0.022755 1.250005 6/1/2026 1:55:37 AM 0.00 29.521 69.134 73 0.022761 1.250005 6/1/2026 1:56:37 AM 0.00 29.512 69.044 72 0.022761 1.250004 6/1/2026 1:57:37 AM 0.00 29.516 69.062 73 0.022761 1.250005 6/1/2026 1:58:37 AM 0.00 29.521 69.044 72 0.022761 1.250005 6/1/2026 1:59:37 AM 0.00 29.513 69.062 73 0.022755 1.250004 6/1/2026 2:00:37 AM 0.00 29.521 69.062 72 0.022766 1.250004 6/1/2026 2:01:37 AM 0.00 29.509 69.008 73 0.022766 1.250005 6/1/2026 2:02:37 AM 0.00 29.521 69.062 72 0.022766 1.250004 6/1/2026 2:03:37 AM 0.00 29.512 68.936 73 0.022772 1.250004 6/1/2026 2:04:37 AM 0.00 29.511 69.062 72 0.022766 1.250004 6/1/2026 2:05:37 AM 0.00 29.515 69.026 72 0.022772 1.250004 6/1/2026 2:06:37 AM 0.00 29.520 69.080 73 0.022772 1.250004 6/1/2026 2:07:37 AM 0.00 29.520 69.098 72 0.022772 1.250003 6/1/2026 2:08:37 AM 0.00 29.516 69.062 72 0.022772 1.250003 6/1/2026 2:09:37 AM 0.00 29.512 69.026 73 0.022772 1.250003 6/1/2026 2:10:37 AM 0.00 29.511 69.080 73 0.022772 1.250003 6/1/2026 2:11:37 AM 0.00 29.514 69.098 73 0.022772 1.250002 6/1/2026 2:12:37 AM 0.00 29.514 69.080 72 0.022772 1.250003 6/1/2026 2:13:37 AM 0.00 29.524 69.170 73 0.022766 1.250003 6/1/2026 2:14:37 AM 0.00 29.520 69.080 72 0.022766 1.250003 6/1/2026 2:15:37 AM 0.00 29.515 69.116 72 0.022766 1.250004 6/1/2026 2:16:37 AM 0.00 29.515 69.044 72 0.022772 1.250003 6/1/2026 2:17:37 AM 0.00 29.518 69.152 73 0.022772 1.250003 6/1/2026 2:18:37 AM 0.00 29.515 69.134 72 0.022772 1.250003 6/1/2026 2:19:37 AM 0.00 29.514 69.008 72 0.022778 1.250003 6/1/2026 2:20:37 AM 0.00 29.529 69.044 72 0.022772 1.250003 6/1/2026 2:21:37 AM 0.00 29.515 69.116 72 0.022772 1.250003 6/1/2026 2:22:37 AM 0.00 29.517 69.080 72 0.022772 1.250003 6/1/2026 2:23:37 AM 0.00 29.518 69.044 72 0.022766 1.250003 6/1/2026 2:24:37 AM 0.00 29.520 69.008 72 0.022772 1.250003 6/1/2026 2:25:37 AM 0.00 29.528 69.080 72 0.022766 1.250003 6/1/2026 2:26:37 AM 0.00 29.516 69.062 72 0.022772 1.250003 6/1/2026 2:27:37 AM 0.00 29.516 68.990 72 0.022772 1.250003 6/1/2026 2:28:37 AM 0.00 29.526 69.116 72 0.022766 1.250003 6/1/2026 2:29:37 AM 0.00 29.524 69.044 72 0.022766 1.250003 6/1/2026 2:30:37 AM 0.00 29.525 69.206 72 0.022761 1.250004 6/1/2026 2:31:37 AM 0.00 29.512 69.116 72 0.022761 1.250004 6/1/2026 2:32:37 AM 0.00 29.525 69.080 72 0.022761 1.250004 6/1/2026 2:33:37 AM 0.00 29.526 68.954 72 0.022761 1.250004 6/1/2026 2:34:37 AM 0.00 29.534 69.080 72 0.022766 1.250004 6/1/2026 2:35:37 AM 0.00 29.528 69.098 72 0.022761 1.250004 6/1/2026 2:36:37 AM 0.00 29.526 69.116 72 0.022761 1.250005 6/1/2026 2:37:37 AM 0.00 29.524 69.062 72 0.022761 1.250005 6/1/2026 2:38:37 AM 0.00 29.523 69.098 72 0.022755 1.250006 6/1/2026 2:39:37 AM 0.00 29.524 69.152 72 0.022749 1.250006 6/1/2026 2:40:37 AM 0.00 29.534 69.152 72 0.022749 1.250006 6/1/2026 2:41:37 AM 0.00 29.529 69.116 72 0.022749 1.250006 6/1/2026 2:42:37 AM 0.00 29.520 69.080 72 0.022743 1.250006 6/1/2026 2:43:37 AM 0.00 29.526 69.116 72 0.022743 1.250006 6/1/2026 2:44:37 AM 0.00 29.524 69.062 72 0.022743 1.250006 6/1/2026 2:45:37 AM 0.00 29.523 69.080 72 0.022738 1.250007 6/1/2026 2:46:37 AM 0.00 29.526 69.044 72 0.022738 1.250006 6/1/2026 2:47:37 AM 0.00 29.528 69.080 72 0.022738 1.250006 6/1/2026 2:48:37 AM 0.00 29.518 69.044 72 0.022738 1.250007 6/1/2026 2:49:37 AM 0.00 29.525 69.080 72 0.022732 1.250006 6/1/2026 2:50:37 AM 0.00 29.521 69.044 72 0.022738 1.250007 6/1/2026 2:51:37 AM 0.00 29.529 69.116 72 0.022732 1.250006 6/1/2026 2:52:37 AM 0.00 29.534 69.080 72 0.022732 1.250007 6/1/2026 2:53:37 AM 0.00 29.524 69.116 72 0.022738 1.250006 6/1/2026 2:54:37 AM 0.00 29.531 69.080 72 0.022738 1.250006 6/1/2026 2:55:37 AM 0.00 29.521 69.026 72 0.022738 1.250007 6/1/2026 2:56:37 AM 0.00 29.534 69.152 72 0.022738 1.250006 6/1/2026 2:57:37 AM 0.00 29.534 69.134 72 0.022738 1.250006 6/1/2026 2:58:37 AM 0.00 29.532 69.134 72 0.022743 1.250006 6/1/2026 2:59:37 AM 0.00 29.521 69.026 72 0.022743 1.250006 6/1/2026 3:00:37 AM 0.00 29.538 69.080 72 0.022743 1.250006 6/1/2026 3:01:37 AM 0.00 29.524 69.116 72 0.022743 1.250007 6/1/2026 3:02:37 AM 0.00 29.528 69.080 72 0.022743 1.250006 6/1/2026 3:03:37 AM 0.00 29.536 69.080 72 0.022749 1.250006 6/1/2026 3:04:37 AM 0.00 29.524 69.062 72 0.022749 1.250005 6/1/2026 3:05:37 AM 0.00 29.530 69.062 72 0.022749 1.250006 6/1/2026 3:06:37 AM 0.00 29.524 68.954 72 0.022749 1.250005 6/1/2026 3:07:37 AM 0.00 29.518 69.044 72 0.022749 1.250006 6/1/2026 3:08:37 AM 0.00 29.537 69.152 72 0.022749 1.250005 6/1/2026 3:09:37 AM 0.00 29.537 69.134 72 0.022749 1.250005 6/1/2026 3:10:37 AM 0.00 29.526 69.044 72 0.022749 1.250005 6/1/2026 3:11:37 AM 0.00 29.523 69.098 72 0.022755 1.250005 6/1/2026 3:12:37 AM 0.00 29.528 69.098 72 0.022749 1.250004 6/1/2026 3:13:37 AM 0.00 29.531 69.098 72 0.022749 1.250005 6/1/2026 3:14:37 AM 0.00 29.536 69.188 72 0.022749 1.250004 6/1/2026 3:15:37 AM 0.00 29.528 69.080 72 0.022749 1.250005 6/1/2026 3:16:37 AM 0.00 29.524 69.062 72 0.022749 1.250005 6/1/2026 3:17:37 AM 0.00 29.531 69.080 72 0.022749 1.250005 6/1/2026 3:18:37 AM 0.00 29.527 69.062 72 0.022749 1.250004 6/1/2026 3:19:37 AM 0.00 29.534 69.098 72 0.022749 1.250005 6/1/2026 3:20:37 AM 0.00 29.526 69.116 72 0.022749 1.250005 6/1/2026 3:21:37 AM 0.00 29.539 69.080 72 0.022749 1.250005 6/1/2026 3:22:37 AM 0.00 29.518 69.026 72 0.022749 1.250005 6/1/2026 3:23:37 AM 0.00 29.521 69.116 72 0.022755 1.250005 6/1/2026 3:24:37 AM 0.00 29.524 69.026 72 0.022755 1.250005 6/1/2026 3:25:37 AM 0.00 29.535 69.170 72 0.022749 1.250005 6/1/2026 3:26:37 AM 0.00 29.540 69.116 72 0.022749 1.250005 6/1/2026 3:27:37 AM 0.00 29.535 69.170 72 0.022749 1.250005 6/1/2026 3:28:37 AM 0.00 29.536 69.026 72 0.022749 1.250005 6/1/2026 3:29:37 AM 0.00 29.523 69.080 72 0.022749 1.250005 6/1/2026 3:30:37 AM 0.00 29.521 69.152 72 0.022749 1.250006 6/1/2026 3:31:37 AM 0.00 29.525 69.098 72 0.022749 1.250005 6/1/2026 3:32:37 AM 0.00 29.543 69.044 72 0.022749 1.250005 6/1/2026 3:33:37 AM 0.00 29.532 69.152 72 0.022749 1.250005 6/1/2026 3:34:37 AM 0.00 29.526 69.134 72 0.022749 1.250005 6/1/2026 3:35:37 AM 0.00 29.537 69.044 72 0.022749 1.250005 6/1/2026 3:36:37 AM 0.00 29.534 69.152 72 0.022743 1.250006 6/1/2026 3:37:37 AM 0.00 29.526 69.134 72 0.022743 1.250006 6/1/2026 3:38:37 AM 0.00 29.521 69.026 72 0.022743 1.250007 6/1/2026 3:39:37 AM 0.00 29.521 69.062 72 0.022743 1.250007 6/1/2026 3:40:37 AM 0.00 29.518 69.026 72 0.022738 1.250007 6/1/2026 3:41:37 AM 0.00 29.526 69.044 72 0.022743 1.250006 6/1/2026 3:42:37 AM 0.00 29.534 69.134 72 0.022743 1.250006 6/1/2026 3:43:37 AM 0.00 29.534 69.116 72 0.022743 1.250006 6/1/2026 3:44:37 AM 0.00 29.521 69.134 72 0.022738 1.250006 6/1/2026 3:45:37 AM 0.00 29.521 69.026 72 0.022743 1.250006 6/1/2026 3:46:37 AM 0.00 29.519 69.116 72 0.022738 1.250006 6/1/2026 3:47:37 AM 0.00 29.532 69.134 72 0.022743 1.250006 6/1/2026 3:48:37 AM 0.00 29.521 69.062 72 0.022743 1.250006 6/1/2026 3:49:37 AM 0.00 29.521 69.062 72 0.022743 1.250006 6/1/2026 3:50:37 AM 0.00 29.540 69.044 72 0.022743 1.250006 6/1/2026 3:51:37 AM 0.00 29.533 69.170 72 0.022743 1.250006 6/1/2026 3:52:37 AM 0.00 29.526 69.134 72 0.022743 1.250006 6/1/2026 3:53:37 AM 0.00 29.527 69.062 72 0.022743 1.250006 6/1/2026 3:54:37 AM 0.00 29.534 69.080 72 0.022749 1.250006 6/1/2026 3:55:37 AM 0.00 29.526 69.044 72 0.022749 1.250006 6/1/2026 3:56:37 AM 0.00 29.532 69.044 72 0.022749 1.250006 6/1/2026 3:57:37 AM 0.00 29.529 69.116 72 0.022749 1.250006 6/1/2026 3:58:37 AM 0.00 29.523 69.080 72 0.022755 1.250006 6/1/2026 3:59:37 AM 0.00 29.527 69.080 72 0.022755 1.250006 6/1/2026 4:00:37 AM 0.00 29.536 69.098 72 0.022749 1.250006 6/1/2026 4:01:37 AM 0.00 29.536 69.206 72 0.022749 1.250006 6/1/2026 4:02:37 AM 0.00 29.537 69.152 72 0.022755 1.250006 6/1/2026 4:03:37 AM 0.00 29.534 69.116 72 0.022761 1.250005 6/1/2026 4:04:37 AM 0.00 29.526 69.116 72 0.022755 1.250005 6/1/2026 4:05:37 AM 0.00 29.519 69.062 72 0.022761 1.250005 6/1/2026 4:06:37 AM 0.00 29.521 68.972 72 0.022761 1.250005 6/1/2026 4:07:37 AM 0.00 29.524 69.116 72 0.022761 1.250005 6/1/2026 4:08:37 AM 0.00 29.534 69.134 72 0.022761 1.250004 6/1/2026 4:09:37 AM 0.00 29.531 69.080 72 0.022766 1.250004 6/1/2026 4:10:37 AM 0.00 29.521 69.062 72 0.022761 1.250004 6/1/2026 4:11:37 AM 0.00 29.516 69.062 72 0.022766 1.250004 6/1/2026 4:12:37 AM 0.00 29.528 69.080 72 0.022761 1.250004 6/1/2026 4:13:37 AM 0.00 29.529 69.026 72 0.022766 1.250004 6/1/2026 4:14:37 AM 0.00 29.521 68.972 72 0.022761 1.250004 6/1/2026 4:15:37 AM 0.00 29.528 69.098 72 0.022761 1.250005 6/1/2026 4:16:37 AM 0.00 29.526 69.134 72 0.022755 1.250005 6/1/2026 4:17:37 AM 0.00 29.539 69.080 72 0.022761 1.250004 6/1/2026 4:18:37 AM 0.00 29.524 69.026 72 0.022755 1.250004 6/1/2026 4:19:37 AM 0.00 29.529 69.116 72 0.022761 1.250005 6/1/2026 4:20:37 AM 0.00 29.545 69.098 72 0.022755 1.250005 6/1/2026 4:21:37 AM 0.00 29.536 69.098 72 0.022755 1.250005 6/1/2026 4:22:37 AM 0.00 29.535 69.080 72 0.022755 1.250005 6/1/2026 4:23:37 AM 0.00 29.520 69.080 72 0.022755 1.250005 6/1/2026 4:24:37 AM 0.00 29.524 69.116 72 0.022755 1.250005 6/1/2026 4:25:37 AM 0.00 29.527 69.062 72 0.022755 1.250005 6/1/2026 4:26:37 AM 0.00 29.533 69.062 72 0.022755 1.250005 6/1/2026 4:27:37 AM 0.00 29.526 69.026 72 0.022755 1.250005 6/1/2026 4:28:37 AM 0.00 29.534 69.098 72 0.022755 1.250005 6/1/2026 4:29:37 AM 0.00 29.520 69.098 72 0.022749 1.250005 6/1/2026 4:30:37 AM 0.00 29.545 69.098 72 0.022749 1.250006 6/1/2026 4:31:37 AM 0.00 29.542 69.080 72 0.022749 1.250006 6/1/2026 4:32:37 AM 0.00 29.541 69.062 72 0.022749 1.250006 6/1/2026 4:33:37 AM 0.00 29.545 69.026 72 0.022743 1.250006 6/1/2026 4:34:37 AM 0.00 29.525 69.008 72 0.022743 1.250006 6/1/2026 4:35:37 AM 0.00 29.524 69.062 72 0.022743 1.250006 6/1/2026 4:36:37 AM 0.00 29.536 69.098 72 0.022738 1.250007 6/1/2026 4:37:37 AM 0.00 29.521 69.026 72 0.022738 1.250007 6/1/2026 4:38:37 AM 0.00 29.537 69.134 72 0.022738 1.250008 6/1/2026 4:39:37 AM 0.00 29.533 69.062 72 0.022738 1.250008 6/1/2026 4:40:37 AM 0.00 29.524 69.026 72 0.022732 1.250008 6/1/2026 4:41:37 AM 0.00 29.521 69.026 72 0.022732 1.250008 6/1/2026 4:42:37 AM 0.00 29.537 69.044 72 0.022738 1.250008 6/1/2026 4:43:37 AM 0.00 29.524 69.062 72 0.022732 1.250008 6/1/2026 4:44:37 AM 0.00 29.542 69.080 72 0.022732 1.250008 6/1/2026 4:45:37 AM 0.00 29.542 69.080 72 0.022732 1.250008 6/1/2026 4:46:37 AM 0.00 29.540 69.044 72 0.022726 1.250008 6/1/2026 4:47:37 AM 0.00 29.548 69.134 72 0.022732 1.250008 6/1/2026 4:48:37 AM 0.00 29.544 69.080 72 0.022732 1.250007 6/1/2026 4:49:37 AM 0.00 29.537 69.116 72 0.022732 1.250007 6/1/2026 4:50:37 AM 0.00 29.537 69.044 72 0.022732 1.250007 6/1/2026 4:51:37 AM 0.00 29.536 69.098 72 0.022732 1.250007 6/1/2026 4:52:37 AM 0.00 29.539 69.080 72 0.022732 1.250007 6/1/2026 4:53:37 AM 0.00 29.544 69.062 72 0.022732 1.250008 6/1/2026 4:54:37 AM 0.00 29.521 68.990 72 0.022738 1.250007 6/1/2026 4:55:37 AM 0.00 29.545 69.098 72 0.022738 1.250007 6/1/2026 4:56:37 AM 0.00 29.541 69.080 72 0.022738 1.250007 6/1/2026 4:57:37 AM 0.00 29.531 69.080 72 0.022738 1.250007 6/1/2026 4:58:37 AM 0.00 29.528 69.026 72 0.022738 1.250007 6/1/2026 4:59:37 AM 0.00 29.527 69.080 72 0.022738 1.250007 6/1/2026 5:00:37 AM 0.00 29.539 69.098 72 0.022738 1.250007 6/1/2026 5:01:37 AM 0.00 29.534 69.116 72 0.022743 1.250007 6/1/2026 5:02:37 AM 0.00 29.534 69.134 72 0.022743 1.250006 6/1/2026 5:03:37 AM 0.00 29.539 69.026 72 0.022743 1.250006 6/1/2026 5:04:37 AM 0.00 29.538 69.080 72 0.022749 1.250006 6/1/2026 5:05:37 AM 0.00 29.544 69.080 72 0.022749 1.250006 6/1/2026 5:06:37 AM 0.00 29.541 69.080 72 0.022749 1.250006 6/1/2026 5:07:37 AM 0.00 29.540 69.116 72 0.022749 1.250006 6/1/2026 5:08:37 AM 0.00 29.538 69.080 72 0.022755 1.250005 6/1/2026 5:09:37 AM 0.00 29.547 69.098 72 0.022755 1.250005 6/1/2026 5:10:37 AM 0.00 29.538 69.062 72 0.022755 1.250005 6/1/2026 5:11:37 AM 0.00 29.536 69.026 72 0.022755 1.250005 6/1/2026 5:12:37 AM 0.00 29.543 69.116 72 0.022755 1.250005 6/1/2026 5:13:37 AM 0.00 29.542 69.080 72 0.022755 1.250005 6/1/2026 5:14:37 AM 0.00 29.530 68.990 72 0.022755 1.250005 6/1/2026 5:15:37 AM 0.00 29.540 69.026 72 0.022755 1.250005 6/1/2026 5:16:37 AM 0.00 29.540 69.026 72 0.022755 1.250005 6/1/2026 5:17:37 AM 0.00 29.537 68.972 72 0.022755 1.250005 6/1/2026 5:18:37 AM 0.00 29.547 69.080 72 0.022755 1.250005 6/1/2026 5:19:37 AM 0.00 29.529 69.026 72 0.022761 1.250005 6/1/2026 5:20:37 AM 0.00 29.547 69.080 72 0.022761 1.250005 6/1/2026 5:21:37 AM 0.00 29.545 69.098 72 0.022761 1.250004 6/1/2026 5:22:37 AM 0.00 29.553 69.098 72 0.022755 1.250004 6/1/2026 5:23:37 AM 0.00 29.539 69.008 72 0.022761 1.250005 6/1/2026 5:24:37 AM 0.00 29.534 68.954 72 0.022761 1.250005 6/1/2026 5:25:37 AM 0.00 29.539 69.026 72 0.022761 1.250004 6/1/2026 5:26:37 AM 0.00 29.536 69.080 72 0.022761 1.250005 6/1/2026 5:27:37 AM 0.00 29.547 69.026 72 0.022761 1.250005 6/1/2026 5:28:37 AM 0.00 29.538 69.080 72 0.022761 1.250005 6/1/2026 5:29:37 AM 0.00 29.543 69.044 72 0.022755 1.250005 6/1/2026 5:30:37 AM 0.00 29.547 69.062 72 0.022755 1.250005 6/1/2026 5:31:37 AM 0.00 29.536 69.026 72 0.022761 1.250005 6/1/2026 5:32:37 AM 0.00 29.553 69.080 72 0.022755 1.250005 6/1/2026 5:33:37 AM 0.00 29.544 69.062 72 0.022755 1.250006 6/1/2026 5:34:37 AM 0.00 29.546 68.972 72 0.022749 1.250005 6/1/2026 5:35:37 AM 0.00 29.547 69.080 72 0.022755 1.250006 6/1/2026 5:36:37 AM 0.00 29.537 69.026 72 0.022755 1.250006 6/1/2026 5:37:37 AM 0.00 29.537 68.972 72 0.022755 1.250006 6/1/2026 5:38:37 AM 0.00 29.547 69.080 72 0.022755 1.250007 6/1/2026 5:39:37 AM 0.00 29.547 69.098 72 0.022749 1.250006 6/1/2026 5:40:37 AM 0.00 29.544 68.972 72 0.022749 1.250006 6/1/2026 5:41:37 AM 0.00 29.540 68.954 72 0.022749 1.250007 6/1/2026 5:42:37 AM 0.00 29.544 68.990 72 0.022749 1.250006 6/1/2026 5:43:37 AM 0.00 29.550 69.098 72 0.022749 1.250006 6/1/2026 5:44:37 AM 0.00 29.536 69.008 72 0.022749 1.250006 6/1/2026 5:45:37 AM 0.00 29.548 68.972 72 0.022743 1.250006 6/1/2026 5:46:37 AM 0.00 29.549 69.080 72 0.022749 1.250007 6/1/2026 5:47:37 AM 0.00 29.554 69.026 72 0.022743 1.250007 6/1/2026 5:48:37 AM 0.00 29.546 68.954 72 0.022743 1.250007 6/1/2026 5:49:37 AM 0.00 29.551 68.972 72 0.022743 1.250006 6/1/2026 5:50:37 AM 0.00 29.552 69.080 72 0.022749 1.250006 6/1/2026 5:51:37 AM 0.00 29.558 69.026 72 0.022749 1.250006 6/1/2026 5:52:37 AM 0.00 29.563 69.080 72 0.022749 1.250006 6/1/2026 5:53:37 AM 0.00 29.550 69.008 72 0.022749 1.250006 6/1/2026 5:54:37 AM 0.00 29.564 68.954 72 0.022749 1.250006 6/1/2026 5:55:37 AM 0.00 29.556 68.954 72 0.022749 1.250006 6/1/2026 5:56:37 AM 0.00 29.543 68.972 72 0.022755 1.250006 6/1/2026 5:57:37 AM 0.00 29.551 68.972 72 0.022755 1.250006 6/1/2026 5:58:37 AM 0.00 29.555 68.972 72 0.022755 1.250006 6/1/2026 5:59:37 AM 0.00 29.560 68.990 72 0.022755 1.250006 6/1/2026 6:00:37 AM 0.00 29.557 68.972 72 0.022755 1.250006 6/1/2026 6:01:37 AM 0.00 29.562 68.972 72 0.022755 1.250006 6/1/2026 6:02:37 AM 0.00 29.562 69.062 72 0.022755 1.250005 6/1/2026 6:03:37 AM 0.00 29.553 69.026 72 0.022761 1.250005 6/1/2026 6:04:37 AM 0.00 29.560 68.972 72 0.022761 1.250005 6/1/2026 6:05:37 AM 0.00 29.565 69.026 72 0.022761 1.250005 6/1/2026 6:06:37 AM 0.00 29.560 69.008 72 0.022766 1.250005 6/1/2026 6:07:37 AM 0.00 29.544 68.990 72 0.022766 1.250005 6/1/2026 6:08:37 AM 0.00 29.556 68.954 72 0.022761 1.250004 6/1/2026 6:09:37 AM 0.00 29.564 68.954 72 0.022766 1.250005 6/1/2026 6:10:37 AM 0.00 29.553 68.936 72 0.022766 1.250004 6/1/2026 6:11:37 AM 0.00 29.560 68.990 72 0.022766 1.250004 6/1/2026 6:12:37 AM 0.00 29.552 69.080 72 0.022766 1.250004 6/1/2026 6:13:37 AM 0.00 29.575 69.026 72 0.022766 1.250004 6/1/2026 6:14:37 AM 0.00 29.564 69.026 72 0.022766 1.250004 6/1/2026 6:15:37 AM 0.00 29.565 69.044 72 0.022766 1.250004 6/1/2026 6:16:37 AM 0.00 29.557 69.008 72 0.022766 1.250004 6/1/2026 6:17:37 AM 0.00 29.566 68.990 72 0.022766 1.250004 6/1/2026 6:18:37 AM 0.00 29.560 68.972 72 0.022766 1.250004 6/1/2026 6:19:37 AM 0.00 29.571 68.990 72 0.022766 1.250004 6/1/2026 6:20:37 AM 0.00 29.557 69.044 72 0.022766 1.250005 6/1/2026 6:21:37 AM 0.00 29.557 68.990 72 0.022761 1.250004 6/1/2026 6:22:37 AM 0.00 29.576 69.062 72 0.022761 1.250004 6/1/2026 6:23:37 AM 0.00 29.574 68.936 72 0.022766 1.250004 6/1/2026 6:24:37 AM 0.00 29.570 69.026 72 0.022766 1.250005 6/1/2026 6:25:37 AM 0.00 29.580 69.026 72 0.022761 1.250005 6/1/2026 6:26:37 AM 0.00 29.558 69.026 72 0.022761 1.250004 6/1/2026 6:27:37 AM 0.00 29.585 69.098 72 0.022761 1.250004 6/1/2026 6:28:37 AM 0.00 29.571 69.008 72 0.022761 1.250005 6/1/2026 6:29:37 AM 0.00 29.574 69.008 72 0.022761 1.250005 6/1/2026 6:30:37 AM 0.00 29.573 68.972 72 0.022755 1.250005 6/1/2026 6:31:37 AM 0.00 29.570 68.936 72 0.022755 1.250006 6/1/2026 6:32:37 AM 0.00 29.577 69.008 72 0.022755 1.250005 6/1/2026 6:33:37 AM 0.00 29.548 68.972 72 0.022749 1.250006 6/1/2026 6:34:37 AM 0.00 29.580 69.026 72 0.022755 1.250006 6/1/2026 6:35:37 AM 0.00 29.580 69.008 72 0.022749 1.250006 6/1/2026 6:36:37 AM 0.00 29.570 68.936 72 0.022743 1.250006 6/1/2026 6:37:37 AM 0.00 29.577 69.008 72 0.022749 1.250006 6/1/2026 6:38:37 AM 0.00 29.551 68.936 72 0.022743 1.250007 6/1/2026 6:39:37 AM 0.00 29.579 68.990 72 0.022743 1.250007 6/1/2026 6:40:37 AM 0.00 29.570 68.972 72 0.022743 1.250007 6/1/2026 6:41:37 AM 0.00 29.579 68.972 72 0.022743 1.250007 6/1/2026 6:42:37 AM 0.00 29.579 68.990 72 0.022743 1.250007 6/1/2026 6:43:37 AM 0.00 29.575 68.954 72 0.022743 1.250007 6/1/2026 6:44:37 AM 0.00 29.578 68.864 72 0.022738 1.250008 6/1/2026 6:45:37 AM 0.00 29.575 69.026 72 0.022738 1.250007 6/1/2026 6:46:37 AM 0.00 29.579 68.990 72 0.022738 1.250007 6/1/2026 6:47:37 AM 0.00 29.580 69.008 72 0.022738 1.250007 6/1/2026 6:48:37 AM 0.00 29.576 68.900 72 0.022738 1.250007 6/1/2026 6:49:37 AM 0.00 29.583 68.936 72 0.022738 1.250007 6/1/2026 6:50:37 AM 0.00 29.588 68.918 72 0.022743 1.250007 6/1/2026 6:51:37 AM 0.00 29.578 68.936 72 0.022743 1.250007 6/1/2026 6:52:37 AM 0.00 29.579 68.972 72 0.022743 1.250007 6/1/2026 6:53:37 AM 0.00 29.575 68.936 72 0.022743 1.250007 6/1/2026 6:54:37 AM 0.00 29.578 68.936 72 0.022743 1.250007 6/1/2026 6:55:37 AM 0.00 29.579 68.972 72 0.022743 1.250007 6/1/2026 6:56:37 AM 0.00 29.584 68.990 72 0.022743 1.250007 6/1/2026 6:57:37 AM 0.00 29.579 68.990 72 0.022743 1.250007 6/1/2026 6:58:37 AM 0.00 29.592 68.954 72 0.022743 1.250007 6/1/2026 6:59:37 AM 0.00 29.580 68.936 72 0.022749 1.250007 6/1/2026 7:00:37 AM 0.00 29.580 68.936 72 0.022749 1.250007 6/1/2026 7:01:37 AM 0.00 29.579 68.972 72 0.022749 1.250007 6/1/2026 7:02:37 AM 0.00 29.587 68.972 72 0.022755 1.250006 6/1/2026 7:03:37 AM 0.00 29.586 68.882 72 0.022755 1.250006 6/1/2026 7:04:37 AM 0.00 29.585 68.918 72 0.022755 1.250005 6/1/2026 7:05:37 AM 0.00 29.583 69.026 72 0.022766 1.250006 6/1/2026 7:06:37 AM 0.00 29.578 69.044 72 0.022761 1.250005 6/1/2026 7:07:37 AM 0.00 29.590 68.972 72 0.022766 1.250005 6/1/2026 7:08:37 AM 0.00 29.588 68.936 72 0.022766 1.250005 6/1/2026 7:09:37 AM 0.00 29.591 68.918 72 0.022766 1.250005 6/1/2026 7:10:37 AM 0.00 29.582 68.972 72 0.022766 1.250005 6/1/2026 7:11:37 AM 0.00 29.584 68.900 72 0.022766 1.250004 6/1/2026 7:12:37 AM 0.00 29.599 68.936 72 0.022766 1.250004 6/1/2026 7:13:37 AM 0.00 29.583 68.936 72 0.022766 1.250004 6/1/2026 7:14:37 AM 0.00 29.574 68.936 72 0.022761 1.250004 6/1/2026 7:15:37 AM 0.00 29.580 68.936 72 0.022761 1.250005 6/1/2026 7:16:37 AM 0.00 29.591 68.936 72 0.022761 1.250005 6/1/2026 7:17:37 AM 0.00 29.584 68.900 72 0.022766 1.250005 6/1/2026 7:18:37 AM 0.00 29.586 68.882 72 0.022766 1.250004 6/1/2026 7:19:37 AM 0.00 29.578 68.936 72 0.022766 1.250004 6/1/2026 7:20:37 AM 0.00 29.584 68.972 72 0.022766 1.250004 6/1/2026 7:21:37 AM 0.00 29.582 68.972 72 0.022766 1.250004 6/1/2026 7:22:37 AM 0.00 29.583 68.936 72 0.022766 1.250004 6/1/2026 7:23:37 AM 0.00 29.593 68.972 72 0.022772 1.250005 6/1/2026 7:24:37 AM 0.00 29.586 68.936 72 0.022766 1.250005 6/1/2026 7:25:37 AM 0.00 29.583 68.918 72 0.022766 1.250005 6/1/2026 7:26:37 AM 0.00 29.588 68.936 72 0.022766 1.250005 6/1/2026 7:27:37 AM 0.00 29.589 68.936 72 0.022766 1.250004 6/1/2026 7:28:37 AM 0.00 29.603 68.972 72 0.022766 1.250005 6/1/2026 7:29:37 AM 0.00 29.577 68.918 72 0.022761 1.250002 6/1/2026 7:30:37 AM 0.00 29.585 68.936 72 0.022761 1.250004 6/1/2026 7:31:37 AM 0.00 29.585 68.936 72 0.022761 1.250005 6/1/2026 7:32:37 AM 0.00 29.594 68.864 72 0.022761 1.250005 6/1/2026 7:33:37 AM 0.00 29.591 68.918 72 0.022761 1.250005 6/1/2026 7:34:37 AM 0.00 29.588 68.918 72 0.022766 1.250006 6/1/2026 7:35:37 AM 0.00 29.587 68.972 72 0.022761 1.250005 6/1/2026 7:36:37 AM 0.00 29.580 68.918 72 0.022755 1.250005 6/1/2026 7:37:37 AM 0.00 29.588 68.936 72 0.022755 1.250006 6/1/2026 7:38:37 AM 0.00 29.589 68.864 72 0.022755 1.250006 6/1/2026 7:39:37 AM 0.00 29.579 68.900 72 0.022755 1.250006 6/1/2026 7:40:37 AM 0.00 29.586 68.882 72 0.022749 1.250006 6/1/2026 7:41:37 AM 0.00 29.580 68.882 72 0.022749 1.250007 6/1/2026 7:42:37 AM 0.00 29.587 68.810 72 0.022749 1.250006 6/1/2026 7:43:37 AM 0.00 29.588 68.918 71 0.022749 1.250006 6/1/2026 7:44:37 AM 0.00 29.592 68.936 72 0.022743 1.250005 6/1/2026 7:45:37 AM 0.00 29.593 68.990 72 0.022743 1.250006 6/1/2026 7:46:37 AM 0.00 29.598 68.918 72 0.022738 1.250007 6/1/2026 7:47:37 AM 0.00 29.590 68.972 72 0.022738 1.250007 6/1/2026 7:48:37 AM 0.00 29.590 68.810 72 0.022743 1.250007 6/1/2026 7:49:37 AM 0.00 29.594 68.864 72 0.022743 1.250007 6/1/2026 7:50:37 AM 0.00 29.585 68.846 72 0.022743 1.250006 6/1/2026 7:51:37 AM 0.00 29.590 68.900 72 0.022749 1.250006 6/1/2026 7:52:37 AM 0.00 29.588 68.846 72 0.022749 1.250006 6/1/2026 7:53:37 AM 0.00 29.596 68.846 72 0.022749 1.250005 6/1/2026 7:54:37 AM 0.00 29.586 68.864 72 0.022755 1.250005 6/1/2026 7:55:37 AM 0.00 29.587 68.882 72 0.022755 1.250005 6/1/2026 7:56:37 AM 0.00 29.595 68.882 71 0.022761 1.250005 6/1/2026 7:57:37 AM 0.00 29.583 68.882 72 0.022766 1.250005 6/1/2026 7:58:37 AM 0.00 29.593 68.828 72 0.022761 1.250006 6/1/2026 7:59:37 AM 0.00 29.586 68.936 72 0.022761 1.250006 6/1/2026 8:00:37 AM 0.00 29.591 68.918 71 0.022761 1.250002 6/1/2026 8:01:37 AM 0.00 29.606 68.882 72 0.022766 1.250003 6/1/2026 8:02:37 AM 0.00 29.578 68.864 72 0.022766 1.250004 6/1/2026 8:03:37 AM 0.00 29.590 68.882 72 0.022766 1.250003 6/1/2026 8:04:37 AM 0.00 29.609 68.900 72 0.022772 1.250004 6/1/2026 8:05:37 AM 0.00 29.587 68.828 72 0.022772 1.250003 6/1/2026 8:06:37 AM 0.00 29.596 68.828 71 0.022772 1.250003 6/1/2026 8:07:37 AM 0.00 29.597 68.882 72 0.022778 1.250002 6/1/2026 8:08:37 AM 0.00 29.589 68.792 71 0.022784 1.250003 6/1/2026 8:09:37 AM 0.00 29.593 68.810 72 0.022784 1.250003 6/1/2026 8:10:37 AM 0.00 29.593 68.900 72 0.022784 1.250002 6/1/2026 8:11:37 AM 0.00 29.593 68.846 72 0.022784 1.250002 6/1/2026 8:12:37 AM 0.00 29.590 68.882 72 0.022790 1.250002 6/1/2026 8:13:37 AM 0.00 29.602 68.864 72 0.022790 1.250002 6/1/2026 8:14:37 AM 0.00 29.590 68.882 72 0.022790 1.250001 6/1/2026 8:15:37 AM 0.00 29.598 68.900 71 0.022784 1.250002 6/1/2026 8:16:37 AM 0.00 29.601 68.828 72 0.022784 1.250002 6/1/2026 8:17:37 AM 0.00 29.602 68.828 72 0.022784 1.250001 6/1/2026 8:18:37 AM 0.00 29.594 68.882 72 0.022790 1.250001 6/1/2026 8:19:37 AM 0.00 29.603 68.882 72 0.022790 1.250001 6/1/2026 8:20:37 AM 0.00 29.595 68.810 72 0.022790 1.250001 6/1/2026 8:21:37 AM 0.00 29.609 68.882 71 0.022796 1.250001 6/1/2026 8:22:37 AM 0.00 29.597 68.882 72 0.022796 1.250001 6/1/2026 8:23:37 AM 0.00 29.607 68.828 72 0.022796 1.250002 6/1/2026 8:24:37 AM 0.00 29.602 68.864 72 0.022802 1.250002 6/1/2026 8:25:37 AM 0.00 29.606 68.882 72 0.022796 1.250001 6/1/2026 8:26:37 AM 0.00 29.598 68.918 72 0.022796 1.250001 6/1/2026 8:27:37 AM 0.00 29.598 68.918 72 0.022802 1.250001 6/1/2026 8:28:37 AM 0.00 29.607 68.864 72 0.022802 1.250002 6/1/2026 8:29:37 AM 0.00 29.601 68.882 72 0.022796 1.25 6/1/2026 8:30:37 AM 0.00 29.596 68.828 72 0.022790 1.250001 6/1/2026 8:31:37 AM 0.00 29.594 68.882 72 0.022796 1.250002 6/1/2026 8:32:37 AM 0.00 29.599 68.846 72 0.022796 1.250001 6/1/2026 8:33:37 AM 0.00 29.599 68.828 72 0.022796 1.250002 6/1/2026 8:34:37 AM 0.00 29.584 68.900 71 0.022796 1.250002 6/1/2026 8:35:37 AM 0.00 29.600 68.810 71 0.022796 1.250002 6/1/2026 8:36:37 AM 0.00 29.598 68.900 71 0.022796 1.250001 6/1/2026 8:37:37 AM 0.00 29.603 68.810 72 0.022796 1.250002 6/1/2026 8:38:37 AM 0.00 29.601 68.882 72 0.022796 1.250002 6/1/2026 8:39:37 AM 0.00 29.601 68.918 71 0.022796 1.250002 6/1/2026 8:40:37 AM 0.00 29.604 68.900 72 0.022796 1.250002 6/1/2026 8:41:37 AM 0.00 29.602 68.774 72 0.022796 1.250002 6/1/2026 8:42:37 AM 0.00 29.599 68.846 72 0.022796 1.250002 6/1/2026 8:43:37 AM 0.00 29.604 68.828 72 0.022796 1.250003 6/1/2026 8:44:37 AM 0.00 29.609 68.828 72 0.022790 1.250001 6/1/2026 8:45:37 AM 0.00 29.592 68.792 71 0.022790 1.250002 6/1/2026 8:46:37 AM 0.00 29.602 68.846 72 0.022790 1.250003 6/1/2026 8:47:37 AM 0.00 29.601 68.828 72 0.022790 1.250002 6/1/2026 8:48:37 AM 0.00 29.602 68.774 72 0.022790 1.250002 6/1/2026 8:49:37 AM 0.00 29.603 68.792 72 0.022790 1.250002 6/1/2026 8:50:37 AM 0.00 29.607 68.864 71 0.022790 1.250002 6/1/2026 8:51:37 AM 0.00 29.605 68.864 72 0.022796 1.250003 6/1/2026 8:52:37 AM 0.00 29.606 68.882 72 0.022790 1.250002 6/1/2026 8:53:37 AM 0.00 29.601 68.900 71 0.022796 1.250002 6/1/2026 8:54:37 AM 0.00 29.596 68.774 72 0.022796 1.250002 6/1/2026 8:55:37 AM 0.00 29.599 68.828 72 0.022796 1.250002 6/1/2026 8:56:37 AM 0.00 29.606 68.882 72 0.022796 1.250002 6/1/2026 8:57:37 AM 0.00 29.602 68.846 71 0.022796 1.250002 6/1/2026 8:58:37 AM 0.00 29.607 68.828 72 0.022802 1.250002 6/1/2026 8:59:37 AM 0.00 29.597 68.882 72 0.022802 1.250003 6/1/2026 9:00:37 AM 0.00 29.607 68.846 72 0.022802 1.249999 6/1/2026 9:01:37 AM 0.00 29.605 68.828 72 0.022802 1.250001 6/1/2026 9:02:37 AM 0.00 29.597 68.864 72 0.022802 1.250001 6/1/2026 9:03:37 AM 0.00 29.607 68.936 72 0.022802 1.250001 6/1/2026 9:04:37 AM 0.00 29.600 68.810 71 0.022802 1.250001 6/1/2026 9:05:37 AM 0.00 29.606 68.882 72 0.022802 1.250001 6/1/2026 9:06:37 AM 0.00 29.606 68.792 72 0.022802 1.250001 6/1/2026 9:07:37 AM 0.00 29.600 68.810 72 0.022802 1.250001 6/1/2026 9:08:37 AM 0.00 29.602 68.846 72 0.022802 1.250001 6/1/2026 9:09:37 AM 0.00 29.611 68.792 72 0.022802 1.250001 6/1/2026 9:10:37 AM 0.00 29.602 68.846 72 0.022802 1.25 6/1/2026 9:11:37 AM 0.00 29.599 68.846 72 0.022802 1.25 6/1/2026 9:12:37 AM 0.00 29.601 68.828 71 0.022802 1.25 6/1/2026 9:13:37 AM 0.00 29.600 68.792 72 0.022807 1.250001 6/1/2026 9:14:37 AM 0.00 29.606 68.774 71 0.022802 1.25 6/1/2026 9:15:37 AM 0.00 29.605 68.864 71 0.022802 1.25 6/1/2026 9:16:37 AM 0.00 29.602 68.828 71 0.022802 1.250001 6/1/2026 9:17:37 AM 0.00 29.613 68.846 71 0.022796 1.250001 6/1/2026 9:18:37 AM 0.00 29.595 68.810 72 0.022802 1.25 6/1/2026 9:19:37 AM 0.00 29.599 68.846 71 0.022802 1.250001 6/1/2026 9:20:37 AM 0.00 29.606 68.792 72 0.022802 1.25 6/1/2026 9:21:37 AM 0.00 29.608 68.810 72 0.022802 1.25 6/1/2026 9:22:37 AM 0.00 29.607 68.864 72 0.022796 1.25 6/1/2026 9:23:37 AM 0.00 29.609 68.882 72 0.022802 1.250001 6/1/2026 9:24:37 AM 0.00 29.609 68.882 72 0.022802 1.250001 6/1/2026 9:25:37 AM 0.00 29.607 68.936 72 0.022802 1.25 6/1/2026 9:26:37 AM 0.00 29.598 68.810 71 0.022802 1.250001 6/1/2026 9:27:37 AM 0.00 29.606 68.882 72 0.022802 1.25 6/1/2026 9:28:37 AM 0.00 29.605 68.828 72 0.022796 1.250001 6/1/2026 9:29:37 AM 0.00 29.607 68.936 72 0.022796 1.25 6/1/2026 9:30:37 AM 0.00 29.602 68.738 72 0.022796 1.250001 6/1/2026 9:31:37 AM 0.00 29.604 68.882 72 0.022790 1.250001 6/1/2026 9:32:37 AM 0.00 29.605 68.846 72 0.022796 1.250001 6/1/2026 9:33:37 AM 0.00 29.599 68.864 72 0.022796 1.250001 6/1/2026 9:34:37 AM 0.00 29.603 68.882 71 0.022790 1.250001 6/1/2026 9:35:37 AM 0.00 29.601 68.828 72 0.022796 1.250002 6/1/2026 9:36:37 AM 0.00 29.606 68.774 72 0.022796 1.250002 6/1/2026 9:37:37 AM 0.00 29.602 68.864 72 0.022790 1.250002 6/1/2026 9:38:37 AM 0.00 29.600 68.882 72 0.022790 1.250003 6/1/2026 9:39:37 AM 0.00 29.605 68.828 72 0.022790 1.250003 6/1/2026 9:40:37 AM 0.00 29.596 68.828 72 0.022790 1.250003 6/1/2026 9:41:37 AM 0.00 29.596 68.846 72 0.022790 1.250003 6/1/2026 9:42:37 AM 0.00 29.603 68.774 72 0.022790 1.250002 6/1/2026 9:43:37 AM 0.00 29.602 68.864 72 0.022784 1.250003 6/1/2026 9:44:37 AM 0.00 29.594 68.882 72 0.022778 1.250001 6/1/2026 9:45:37 AM 0.00 29.600 68.792 72 0.022784 1.250002 6/1/2026 9:46:37 AM 0.00 29.593 68.828 72 0.022784 1.250002 6/1/2026 9:47:37 AM 0.00 29.598 68.828 72 0.022784 1.250003 6/1/2026 9:48:37 AM 0.00 29.606 68.792 71 0.022784 1.250002 6/1/2026 9:49:37 AM 0.00 29.600 68.792 72 0.022790 1.250002 6/1/2026 9:50:37 AM 0.00 29.608 68.810 72 0.022790 1.250003 6/1/2026 9:51:37 AM 0.00 29.604 68.828 72 0.022778 1.250002 6/1/2026 9:52:37 AM 0.00 29.602 68.846 72 0.022784 1.250003 6/1/2026 9:53:37 AM 0.00 29.612 68.756 72 0.022784 1.250002 6/1/2026 9:54:37 AM 0.00 29.606 68.882 72 0.022790 1.250002 6/1/2026 9:55:37 AM 0.00 29.607 68.828 72 0.022790 1.250003 6/1/2026 9:56:37 AM 0.00 29.598 68.882 72 0.022790 1.250002 6/1/2026 9:57:37 AM 0.00 29.598 68.828 72 0.022790 1.250002 6/1/2026 9:58:37 AM 0.00 29.603 68.810 72 0.022790 1.250002 6/1/2026 9:59:37 AM 0.00 29.601 68.828 72 0.022790 1.250001 6/1/2026 10:00:37 AM 0.00 29.595 68.828 72 0.022790 1.250001 6/1/2026 10:01:37 AM 0.00 29.605 68.774 72 0.022790 1.250002 6/1/2026 10:02:37 AM 0.00 29.603 68.792 72 0.022790 1.250002 6/1/2026 10:03:37 AM 0.00 29.597 68.792 72 0.022796 1.250002 6/1/2026 10:04:37 AM 0.00 29.598 68.810 72 0.022790 1.250002 6/1/2026 10:05:37 AM 0.00 29.607 68.828 72 0.022790 1.250002 6/1/2026 10:06:37 AM 0.00 29.603 68.792 72 0.022796 1.250002 6/1/2026 10:07:37 AM 0.00 29.595 68.810 72 0.022790 1.250002 6/1/2026 10:08:37 AM 0.00 29.601 68.828 72 0.022796 1.250002 6/1/2026 10:09:37 AM 0.00 29.606 68.774 72 0.022796 1.250001 6/1/2026 10:10:37 AM 0.00 29.608 68.882 72 0.022796 1.250001 6/1/2026 10:11:37 AM 0.00 29.602 68.774 72 0.022790 1.250001 6/1/2026 10:12:37 AM 0.00 29.600 68.810 72 0.022790 1.250001 6/1/2026 10:13:37 AM 0.00 29.606 68.828 72 0.022790 1.250001 6/1/2026 10:14:37 AM 0.00 29.597 68.792 72 0.022790 1.250001 6/1/2026 10:15:37 AM 0.00 29.593 68.756 72 0.022784 1.250001 6/1/2026 10:16:37 AM 0.00 29.605 68.846 72 0.022784 1.250002 6/1/2026 10:17:37 AM 0.00 29.610 68.774 72 0.022784 1.250002 6/1/2026 10:18:37 AM 0.00 29.607 68.774 72 0.022784 1.250001 6/1/2026 10:19:37 AM 0.00 29.602 68.738 72 0.022784 1.250002 6/1/2026 10:20:37 AM 0.00 29.609 68.828 72 0.022790 1.250002 6/1/2026 10:21:37 AM 0.00 29.605 68.774 72 0.022784 1.250002 6/1/2026 10:22:37 AM 0.00 29.597 68.774 72 0.022784 1.250002 6/1/2026 10:23:37 AM 0.00 29.599 68.828 72 0.022784 1.250003 6/1/2026 10:24:37 AM 0.00 29.605 68.846 72 0.022784 1.250002 6/1/2026 10:25:37 AM 0.00 29.598 68.810 72 0.022784 1.250002 6/1/2026 10:26:37 AM 0.00 29.605 68.846 72 0.022784 1.250002 6/1/2026 10:27:37 AM 0.00 29.604 68.828 72 0.022784 1.250002 6/1/2026 10:28:37 AM 0.00 29.595 68.720 72 0.022778 1.250003 6/1/2026 10:29:37 AM 0.00 29.613 68.738 72 0.022778 1.25 6/1/2026 10:30:37 AM 0.00 29.603 68.810 72 0.022772 1.250003 6/1/2026 10:31:37 AM 0.00 29.608 68.882 72 0.022772 1.250003 6/1/2026 10:32:37 AM 0.00 29.611 68.792 72 0.022766 1.250003 6/1/2026 10:33:37 AM 0.00 29.605 68.738 72 0.022772 1.250004 6/1/2026 10:34:37 AM 0.00 29.594 68.792 72 0.022772 1.250003 6/1/2026 10:35:37 AM 0.00 29.600 68.774 72 0.022772 1.250004 6/1/2026 10:36:37 AM 0.00 29.606 68.882 72 0.022766 1.250004 6/1/2026 10:37:37 AM 0.00 29.605 68.864 72 0.022772 1.250004 6/1/2026 10:38:37 AM 0.00 29.605 68.828 72 0.022766 1.250004 6/1/2026 10:39:37 AM 0.00 29.596 68.846 72 0.022761 1.250004 6/1/2026 10:40:37 AM 0.00 29.608 68.774 72 0.022766 1.250004 6/1/2026 10:41:37 AM 0.00 29.604 68.828 72 0.022766 1.250004 6/1/2026 10:42:37 AM 0.00 29.598 68.810 72 0.022766 1.250004 6/1/2026 10:43:37 AM 0.00 29.601 68.882 72 0.022761 1.250005 6/1/2026 10:44:37 AM 0.00 29.604 68.828 72 0.022743 1.250004 6/1/2026 10:45:37 AM 0.00 29.596 68.738 72 0.022755 1.250004 6/1/2026 10:46:37 AM 0.00 29.604 68.828 72 0.022755 1.250006 6/1/2026 10:47:37 AM 0.00 29.602 68.738 72 0.022749 1.250005 6/1/2026 10:48:37 AM 0.00 29.591 68.756 72 0.022749 1.250005 6/1/2026 10:49:37 AM 0.00 29.596 68.846 72 0.022749 1.250005 6/1/2026 10:50:37 AM 0.00 29.605 68.738 72 0.022755 1.250005 6/1/2026 10:51:37 AM 0.00 29.608 68.882 72 0.022749 1.250005 6/1/2026 10:52:37 AM 0.00 29.606 68.774 72 0.022749 1.250005 6/1/2026 10:53:37 AM 0.00 29.602 68.774 72 0.022749 1.250006 6/1/2026 10:54:37 AM 0.00 29.593 68.774 72 0.022749 1.250006 6/1/2026 10:55:37 AM 0.00 29.586 68.774 72 0.022743 1.250005 6/1/2026 10:56:37 AM 0.00 29.602 68.846 72 0.022749 1.250006 6/1/2026 10:57:37 AM 0.00 29.593 68.774 72 0.022755 1.250006 6/1/2026 10:58:37 AM 0.00 29.594 68.774 72 0.022755 1.250006 6/1/2026 10:59:37 AM 0.00 29.601 68.828 72 0.022749 1.250008 6/1/2026 11:00:37 AM 0.00 29.595 68.828 72 0.022749 1.250005 6/1/2026 11:01:37 AM 0.00 29.599 68.774 72 0.022749 1.250005 6/1/2026 11:02:37 AM 0.00 29.601 68.756 72 0.022749 1.250005 6/1/2026 11:03:37 AM 0.00 29.602 68.774 72 0.022743 1.250005 6/1/2026 11:04:37 AM 0.00 29.591 68.756 72 0.022755 1.250005 6/1/2026 11:05:37 AM 0.00 29.596 68.846 72 0.022749 1.250005 6/1/2026 11:06:37 AM 0.00 29.593 68.720 72 0.022749 1.250005 6/1/2026 11:07:37 AM 0.00 29.591 68.738 72 0.022749 1.250006 6/1/2026 11:08:37 AM 0.00 29.605 68.828 72 0.022749 1.250005 6/1/2026 11:09:37 AM 0.00 29.606 68.774 72 0.022755 1.250005 6/1/2026 11:10:37 AM 0.00 29.604 68.828 72 0.022749 1.250004 6/1/2026 11:11:37 AM 0.00 29.599 68.738 72 0.022755 1.250005 6/1/2026 11:12:37 AM 0.00 29.602 68.774 72 0.022749 1.250005 6/1/2026 11:13:37 AM 0.00 29.593 68.720 72 0.022749 1.250005 6/1/2026 11:14:37 AM 0.00 29.604 68.720 72 0.022743 1.250004 6/1/2026 11:15:37 AM 0.00 29.593 68.720 72 0.022749 1.250005 6/1/2026 11:16:37 AM 0.00 29.596 68.774 72 0.022749 1.250006 6/1/2026 11:17:37 AM 0.00 29.602 68.738 72 0.022743 1.250005 6/1/2026 11:18:37 AM 0.00 29.602 68.738 72 0.022743 1.250006 6/1/2026 11:19:37 AM 0.00 29.602 68.738 72 0.022743 1.250005 6/1/2026 11:20:37 AM 0.00 29.608 68.684 72 0.022743 1.250006 6/1/2026 11:21:37 AM 0.00 29.603 68.774 72 0.022743 1.250005 6/1/2026 11:22:37 AM 0.00 29.596 68.774 72 0.022749 1.250006 6/1/2026 11:23:37 AM 0.00 29.602 68.774 72 0.022743 1.250006 6/1/2026 11:24:37 AM 0.00 29.596 68.774 72 0.022743 1.250006 6/1/2026 11:25:37 AM 0.00 29.602 68.774 72 0.022749 1.250006 6/1/2026 11:26:37 AM 0.00 29.600 68.684 72 0.022743 1.250006 6/1/2026 11:27:37 AM 0.00 29.604 68.756 72 0.022743 1.250006 6/1/2026 11:28:37 AM 0.00 29.593 68.756 72 0.022743 1.250007 6/1/2026 11:29:37 AM 0.00 29.604 68.756 72 0.022738 1.250005 6/1/2026 11:30:37 AM 0.00 29.606 68.756 72 0.022738 1.250007 6/1/2026 11:31:37 AM 0.00 29.607 68.774 72 0.022732 1.250007 6/1/2026 11:32:37 AM 0.00 29.603 68.774 72 0.022732 1.250007 6/1/2026 11:33:37 AM 0.00 29.596 68.756 72 0.022738 1.250007 6/1/2026 11:34:37 AM 0.00 29.607 68.774 72 0.022738 1.250007 6/1/2026 11:35:37 AM 0.00 29.593 68.648 72 0.022738 1.250007 6/1/2026 11:36:37 AM 0.00 29.610 68.774 72 0.022738 1.250007 6/1/2026 11:37:37 AM 0.00 29.598 68.702 72 0.022732 1.250008 6/1/2026 11:38:37 AM 0.00 29.606 68.720 72 0.022732 1.250008 6/1/2026 11:39:37 AM 0.00 29.603 68.702 72 0.022732 1.250008 6/1/2026 11:40:37 AM 0.00 29.599 68.738 72 0.022726 1.250008 6/1/2026 11:41:37 AM 0.00 29.599 68.774 72 0.022738 1.250009 6/1/2026 11:42:37 AM 0.00 29.594 68.684 72 0.022726 1.250008 6/1/2026 11:43:37 AM 0.00 29.608 68.810 72 0.022732 1.250009 6/1/2026 11:44:37 AM 0.00 29.602 68.828 72 0.022720 1.250007 6/1/2026 11:45:37 AM 0.00 29.602 68.774 72 0.022726 1.250008 6/1/2026 11:46:37 AM 0.00 29.583 68.684 72 0.022720 1.250009 6/1/2026 11:47:37 AM 0.00 29.602 68.738 72 0.022720 1.250008 6/1/2026 11:48:37 AM 0.00 29.602 68.738 72 0.022726 1.250008 6/1/2026 11:49:37 AM 0.00 29.604 68.720 72 0.022720 1.250008 6/1/2026 11:50:37 AM 0.00 29.603 68.684 72 0.022720 1.250008 6/1/2026 11:51:37 AM 0.00 29.600 68.684 72 0.022726 1.250008 6/1/2026 11:52:37 AM 0.00 29.589 68.684 72 0.022726 1.250008 6/1/2026 11:53:37 AM 0.00 29.605 68.738 72 0.022726 1.250008 6/1/2026 11:54:37 AM 0.00 29.595 68.720 72 0.022726 1.250009 6/1/2026 11:55:37 AM 0.00 29.598 68.684 72 0.022761 1.25001 6/1/2026 11:56:37 AM 0.00 29.591 68.666 72 0.022802 1.250001 6/1/2026 11:57:37 AM 0.00 29.595 68.684 72 0.022802 1.25 6/1/2026 11:58:37 AM 0.00 29.606 68.684 72 0.022819 1.250002 6/1/2026 11:59:37 AM 0.00 29.599 68.738 72 0.022830 1.250003 6/1/2026 12:00:37 PM 0.00 29.608 68.792 72 0.022836 1.249998 6/1/2026 12:01:37 PM 0.00 29.602 68.738 72 0.022848 1.249996 6/1/2026 12:02:37 PM 0.00 29.596 68.666 72 0.022866 1.249995 6/1/2026 12:03:37 PM 0.00 29.601 68.648 72 0.022877 1.249994 6/1/2026 12:04:37 PM 0.00 29.607 68.738 72 0.022894 1.249992 6/1/2026 12:05:37 PM 0.00 29.600 68.684 72 0.022906 1.249991 6/1/2026 12:06:37 PM 0.00 29.593 68.738 72 0.022912 1.24999 6/1/2026 12:07:37 PM 0.00 29.595 68.702 72 0.022924 1.24999 6/1/2026 12:08:37 PM 0.00 29.596 68.756 72 0.022930 1.249988 6/1/2026 12:09:37 PM 0.00 29.602 68.738 72 0.022935 1.249987 6/1/2026 12:10:37 PM 0.00 29.606 68.648 72 0.022953 1.249987 6/1/2026 12:11:37 PM 0.00 29.600 68.684 72 0.022964 1.249985 6/1/2026 12:12:37 PM 0.00 29.599 68.630 72 0.022970 1.249984 6/1/2026 12:13:37 PM 0.00 29.600 68.612 72 0.022982 1.249985 6/1/2026 12:14:37 PM 0.00 29.606 68.684 72 0.022988 1.249984 6/1/2026 12:15:37 PM 0.00 29.606 68.684 72 0.022988 1.249983 6/1/2026 12:16:37 PM 0.00 29.599 68.774 72 0.022994 1.249982 6/1/2026 12:17:37 PM 0.00 29.603 68.702 72 0.022999 1.249983 6/1/2026 12:18:37 PM 0.00 29.590 68.702 72 0.022999 1.249981 6/1/2026 12:19:37 PM 0.00 29.604 68.720 72 0.023011 1.249981 6/1/2026 12:20:37 PM 0.00 29.598 68.630 72 0.023028 1.24998 6/1/2026 12:21:37 PM 0.00 29.590 68.702 72 0.023040 1.249979 6/1/2026 12:22:37 PM 0.00 29.599 68.738 72 0.023046 1.249979 6/1/2026 12:23:37 PM 0.00 29.590 68.720 72 0.023046 1.249979 6/1/2026 12:24:37 PM 0.00 29.599 68.666 72 0.023052 1.249979 6/1/2026 12:25:37 PM 0.00 29.603 68.684 72 0.023052 1.249979 6/1/2026 12:26:37 PM 0.00 29.597 68.684 72 0.023058 1.249978 6/1/2026 12:27:37 PM 0.00 29.605 68.774 72 0.023063 1.249978 6/1/2026 12:28:37 PM 0.00 29.600 68.684 72 0.023069 1.249978 6/1/2026 12:29:37 PM 0.00 29.600 68.702 72 0.023069 1.249976 6/1/2026 12:30:37 PM 0.00 29.602 68.738 72 0.023075 1.249977 6/1/2026 12:31:37 PM 0.00 29.603 68.702 72 0.023075 1.249977 6/1/2026 12:32:37 PM 0.00 29.600 68.684 72 0.023075 1.249977 6/1/2026 12:33:37 PM 0.00 29.586 68.576 72 0.023081 1.249976 6/1/2026 12:34:37 PM 0.00 29.599 68.666 72 0.023086 1.249976 6/1/2026 12:35:37 PM 0.00 29.599 68.648 72 0.023092 1.249976 6/1/2026 12:36:37 PM 0.00 29.611 68.702 72 0.023098 1.249975 6/1/2026 12:37:37 PM 0.00 29.600 68.702 73 0.023098 1.249975 6/1/2026 12:38:37 PM 0.00 29.606 68.630 72 0.023098 1.249975 6/1/2026 12:39:37 PM 0.00 29.602 68.738 72 0.023098 1.249975 6/1/2026 12:40:37 PM 0.00 29.606 68.702 73 0.023104 1.249975 6/1/2026 12:41:37 PM 0.00 29.604 68.756 72 0.023104 1.249975 6/1/2026 12:42:37 PM 0.00 29.610 68.738 73 0.023104 1.249974 6/1/2026 12:43:37 PM 0.00 29.596 68.666 72 0.023110 1.249976 6/1/2026 12:44:37 PM 0.00 29.599 68.630 73 0.023104 1.249973 6/1/2026 12:45:37 PM 0.00 29.604 68.630 73 0.023110 1.249973 6/1/2026 12:46:37 PM 0.00 29.593 68.558 72 0.023110 1.249974 6/1/2026 12:47:37 PM 0.00 29.600 68.594 72 0.023110 1.249974 6/1/2026 12:48:37 PM 0.00 29.604 68.648 72 0.023116 1.249973 6/1/2026 12:49:37 PM 0.00 29.594 68.594 73 0.023122 1.249973 6/1/2026 12:50:37 PM 0.00 29.591 68.648 72 0.023116 1.249973 6/1/2026 12:51:37 PM 0.00 29.595 68.684 73 0.023116 1.249972 6/1/2026 12:52:37 PM 0.00 29.607 68.576 73 0.023127 1.249972 6/1/2026 12:53:37 PM 0.00 29.608 68.684 72 0.023133 1.249971 6/1/2026 12:54:37 PM 0.00 29.606 68.648 73 0.023139 1.24997 6/1/2026 12:55:37 PM 0.00 29.601 68.648 72 0.023150 1.249969 6/1/2026 12:56:37 PM 0.00 29.612 68.630 73 0.023168 1.249968 6/1/2026 12:57:37 PM 0.00 29.595 68.630 73 0.023174 1.249967 6/1/2026 12:58:37 PM 0.00 29.595 68.684 73 0.023186 1.249969 6/1/2026 12:59:37 PM 0.00 29.597 68.576 73 0.023180 1.249965 6/1/2026 1:00:37 PM 0.00 29.589 68.612 73 0.023197 1.249966 6/1/2026 1:01:37 PM 0.00 29.597 68.594 72 0.023197 1.249966 6/1/2026 1:02:37 PM 0.00 29.607 68.576 73 0.023203 1.249966 6/1/2026 1:03:37 PM 0.00 29.601 68.648 72 0.023203 1.249965 6/1/2026 1:04:37 PM 0.00 29.606 68.648 73 0.023209 1.249966 6/1/2026 1:05:37 PM 0.00 29.608 68.612 73 0.023214 1.249965 6/1/2026 1:06:37 PM 0.00 29.614 68.612 73 0.023214 1.249965 6/1/2026 1:07:37 PM 0.00 29.605 68.594 73 0.023220 1.249964 6/1/2026 1:08:37 PM 0.00 29.599 68.648 73 0.023220 1.249964 6/1/2026 1:09:37 PM 0.00 29.600 68.702 73 0.023226 1.249963 6/1/2026 1:10:37 PM 0.00 29.612 68.720 73 0.023232 1.249963 6/1/2026 1:11:37 PM 0.00 29.594 68.594 73 0.023232 1.249963 6/1/2026 1:12:37 PM 0.00 29.611 68.684 73 0.023238 1.249962 6/1/2026 1:13:37 PM 0.00 29.597 68.612 73 0.023238 1.249961 6/1/2026 1:14:37 PM 0.00 29.590 68.558 73 0.023238 1.249961 6/1/2026 1:15:37 PM 0.00 29.598 68.630 73 0.023250 1.249961 6/1/2026 1:16:37 PM 0.00 29.606 68.684 73 0.023250 1.249961 6/1/2026 1:17:37 PM 0.00 29.610 68.666 73 0.023255 1.24996 6/1/2026 1:18:37 PM 0.00 29.600 68.594 73 0.023261 1.24996 6/1/2026 1:19:37 PM 0.00 29.598 68.720 73 0.023267 1.24996 6/1/2026 1:20:37 PM 0.00 29.601 68.630 73 0.023267 1.249959 6/1/2026 1:21:37 PM 0.00 29.606 68.612 73 0.023273 1.249959 6/1/2026 1:22:37 PM 0.00 29.601 68.630 73 0.023278 1.249959 6/1/2026 1:23:37 PM 0.00 29.599 68.648 73 0.023284 1.249959 6/1/2026 1:24:37 PM 0.00 29.600 68.684 73 0.023290 1.249958 6/1/2026 1:25:37 PM 0.00 29.595 68.630 73 0.023296 1.249958 6/1/2026 1:26:37 PM 0.00 29.604 68.720 73 0.023296 1.249957 6/1/2026 1:27:37 PM 0.00 29.604 68.630 73 0.023302 1.249958 6/1/2026 1:28:37 PM 0.00 29.592 68.612 73 0.023308 1.249957 6/1/2026 1:29:37 PM 0.00 29.612 68.630 73 0.023308 1.249956 6/1/2026 1:30:37 PM 0.00 29.600 68.684 73 0.023302 1.249957 6/1/2026 1:31:37 PM 0.00 29.596 68.648 73 0.023296 1.249958 6/1/2026 1:32:37 PM 0.00 29.617 68.612 73 0.023296 1.249958 6/1/2026 1:33:37 PM 0.00 29.608 68.612 73 0.023296 1.249958 6/1/2026 1:34:37 PM 0.00 29.601 68.558 73 0.023296 1.249959 6/1/2026 1:35:37 PM 0.00 29.604 68.630 73 0.023284 1.24996 6/1/2026 1:36:37 PM 0.00 29.611 68.702 73 0.023284 1.24996 6/1/2026 1:37:37 PM 0.00 29.599 68.648 73 0.023284 1.24996 6/1/2026 1:38:37 PM 0.00 29.599 68.666 73 0.023278 1.249961 6/1/2026 1:39:37 PM 0.00 29.607 68.576 73 0.023273 1.249961 6/1/2026 1:40:37 PM 0.00 29.607 68.666 73 0.023267 1.249961 6/1/2026 1:41:37 PM 0.00 29.597 68.576 73 0.023267 1.249961 6/1/2026 1:42:37 PM 0.00 29.593 68.540 73 0.023261 1.249961 6/1/2026 1:43:37 PM 0.00 29.600 68.594 73 0.023255 1.249962 6/1/2026 1:44:37 PM 0.00 29.599 68.630 73 0.023250 1.249961 6/1/2026 1:45:37 PM 0.00 29.598 68.558 73 0.023250 1.249963 6/1/2026 1:46:37 PM 0.00 29.602 68.576 73 0.023238 1.249963 6/1/2026 1:47:37 PM 0.00 29.597 68.576 73 0.023238 1.249963 6/1/2026 1:48:37 PM 0.00 29.600 68.612 73 0.023232 1.249963 6/1/2026 1:49:37 PM 0.00 29.607 68.576 73 0.023232 1.249964 6/1/2026 1:50:37 PM 0.00 29.598 68.540 73 0.023232 1.249964 6/1/2026 1:51:37 PM 0.00 29.608 68.540 73 0.023226 1.249964 6/1/2026 1:52:37 PM 0.00 29.583 68.522 73 0.023226 1.249964 6/1/2026 1:53:37 PM 0.00 29.601 68.558 73 0.023226 1.249964 6/1/2026 1:54:37 PM 0.00 29.603 68.540 73 0.023226 1.249963 6/1/2026 1:55:37 PM 0.00 29.590 68.540 73 0.023232 1.249964 6/1/2026 1:56:37 PM 0.00 29.592 68.612 73 0.023238 1.249963 6/1/2026 1:57:37 PM 0.00 29.598 68.540 73 0.023238 1.249963 6/1/2026 1:58:37 PM 0.00 29.601 68.648 73 0.023238 1.249965 6/1/2026 1:59:37 PM 0.00 29.597 68.594 73 0.023238 1.249958 6/1/2026 2:00:37 PM 0.00 29.602 68.576 73 0.023244 1.249962 6/1/2026 2:01:37 PM 0.00 29.595 68.630 73 0.023250 1.249961 6/1/2026 2:02:37 PM 0.00 29.605 68.594 73 0.023255 1.249962 6/1/2026 2:03:37 PM 0.00 29.593 68.630 73 0.023261 1.249961 6/1/2026 2:04:37 PM 0.00 29.600 68.576 73 0.023267 1.24996 6/1/2026 2:05:37 PM 0.00 29.595 68.558 73 0.023267 1.24996 6/1/2026 2:06:37 PM 0.00 29.585 68.504 73 0.023273 1.249959 6/1/2026 2:07:37 PM 0.00 29.589 68.522 73 0.023278 1.249959 6/1/2026 2:08:37 PM 0.00 29.597 68.612 73 0.023284 1.249959 6/1/2026 2:09:37 PM 0.00 29.594 68.576 73 0.023284 1.249959 6/1/2026 2:10:37 PM 0.00 29.593 68.540 73 0.023290 1.249958 6/1/2026 2:11:37 PM 0.00 29.586 68.612 73 0.023296 1.249958 6/1/2026 2:12:37 PM 0.00 29.595 68.540 73 0.023296 1.249957 6/1/2026 2:13:37 PM 0.00 29.606 68.630 73 0.023302 1.249956 6/1/2026 2:14:37 PM 0.00 29.600 68.684 73 0.023302 1.249956 6/1/2026 2:15:37 PM 0.00 29.593 68.540 73 0.023308 1.249957 6/1/2026 2:16:37 PM 0.00 29.589 68.594 73 0.023308 1.249956 6/1/2026 2:17:37 PM 0.00 29.586 68.612 73 0.023314 1.249956 6/1/2026 2:18:37 PM 0.00 29.593 68.486 73 0.023314 1.249956 6/1/2026 2:19:37 PM 0.00 29.597 68.594 73 0.023325 1.249955 6/1/2026 2:20:37 PM 0.00 29.596 68.576 73 0.023325 1.249955 6/1/2026 2:21:37 PM 0.00 29.601 68.630 73 0.023331 1.249955 6/1/2026 2:22:37 PM 0.00 29.603 68.540 73 0.023331 1.249955 6/1/2026 2:23:37 PM 0.00 29.592 68.576 73 0.023331 1.249955 6/1/2026 2:24:36 PM 0.00 29.592 68.594 73 0.023337 1.249955 6/1/2026 2:25:36 PM 0.00 29.595 68.630 73 0.023337 1.249954 6/1/2026 2:26:36 PM 0.00 29.604 68.630 73 0.023337 1.249954 6/1/2026 2:27:36 PM 0.00 29.593 68.540 73 0.023342 1.249954 6/1/2026 2:28:36 PM 0.00 29.603 68.612 73 0.023342 1.249954 6/1/2026 2:29:36 PM 0.00 29.593 68.540 73 0.023342 1.249953 6/1/2026 2:30:36 PM 0.00 29.593 68.558 73 0.023348 1.249954 6/1/2026 2:31:36 PM 0.00 29.603 68.522 73 0.023342 1.249954 6/1/2026 2:32:36 PM 0.00 29.599 68.648 73 0.023342 1.249955 6/1/2026 2:33:36 PM 0.00 29.591 68.576 73 0.023342 1.249954 6/1/2026 2:34:36 PM 0.00 29.596 68.648 73 0.023337 1.249954 6/1/2026 2:35:36 PM 0.00 29.602 68.576 73 0.023342 1.249955 6/1/2026 2:36:36 PM 0.00 29.593 68.558 73 0.023337 1.249955 6/1/2026 2:37:36 PM 0.00 29.593 68.558 73 0.023337 1.249956 6/1/2026 2:38:36 PM 0.00 29.583 68.522 73 0.023331 1.249956 6/1/2026 2:39:36 PM 0.00 29.594 68.594 73 0.023331 1.249956 6/1/2026 2:40:36 PM 0.00 29.593 68.558 73 0.023325 1.249956 6/1/2026 2:41:36 PM 0.00 29.597 68.576 73 0.023325 1.249957 6/1/2026 2:42:36 PM 0.00 29.593 68.576 73 0.023325 1.249956 6/1/2026 2:43:36 PM 0.00 29.590 68.630 73 0.023325 1.249957 6/1/2026 2:44:36 PM 0.00 29.604 68.558 73 0.023325 1.249955 6/1/2026 2:45:36 PM 0.00 29.602 68.576 73 0.023319 1.249956 6/1/2026 2:46:36 PM 0.00 29.602 68.576 73 0.023319 1.249957 6/1/2026 2:47:36 PM 0.00 29.599 68.630 73 0.023319 1.249956 6/1/2026 2:48:36 PM 0.00 29.590 68.540 73 0.023319 1.249956 6/1/2026 2:49:36 PM 0.00 29.598 68.540 73 0.023319 1.249956 6/1/2026 2:50:36 PM 0.00 29.604 68.558 73 0.023325 1.249955 6/1/2026 2:51:36 PM 0.00 29.593 68.558 73 0.023325 1.249955 6/1/2026 2:52:36 PM 0.00 29.590 68.540 73 0.023325 1.249956 6/1/2026 2:53:36 PM 0.00 29.585 68.576 73 0.023331 1.249956 6/1/2026 2:54:36 PM 0.00 29.595 68.630 73 0.023331 1.249955 6/1/2026 2:55:36 PM 0.00 29.594 68.612 73 0.023337 1.249955 6/1/2026 2:56:36 PM 0.00 29.598 68.468 73 0.023342 1.249955 6/1/2026 2:57:36 PM 0.00 29.586 68.612 73 0.023342 1.249954 6/1/2026 2:58:36 PM 0.00 29.598 68.540 73 0.023342 1.249957 6/1/2026 2:59:36 PM 0.00 29.590 68.630 73 0.023348 1.249952 6/1/2026 3:00:36 PM 0.00 29.593 68.576 73 0.023348 1.249953 6/1/2026 3:01:36 PM 0.00 29.597 68.576 73 0.023348 1.249953 6/1/2026 3:02:36 PM 0.00 29.593 68.540 73 0.023360 1.249953 6/1/2026 3:03:36 PM 0.00 29.598 68.540 73 0.023360 1.249953 6/1/2026 3:04:36 PM 0.00 29.596 68.576 73 0.023366 1.249952 6/1/2026 3:05:36 PM 0.00 29.589 68.612 73 0.023372 1.249951 6/1/2026 3:06:36 PM 0.00 29.598 68.540 73 0.023378 1.249951 6/1/2026 3:07:36 PM 0.00 29.593 68.540 73 0.023383 1.249951 6/1/2026 3:08:36 PM 0.00 29.588 68.576 73 0.023378 1.249951 6/1/2026 3:09:36 PM 0.00 29.586 68.594 73 0.023378 1.249951 6/1/2026 3:10:36 PM 0.00 29.588 68.666 73 0.023378 1.24995 6/1/2026 3:11:36 PM 0.00 29.597 68.522 73 0.023383 1.24995 6/1/2026 3:12:36 PM 0.00 29.598 68.540 73 0.023383 1.24995 6/1/2026 3:13:36 PM 0.00 29.590 68.558 73 0.023383 1.249949 6/1/2026 3:14:36 PM 0.00 29.594 68.576 73 0.023389 1.249949 6/1/2026 3:15:36 PM 0.00 29.601 68.540 73 0.023389 1.24995 6/1/2026 3:16:36 PM 0.00 29.593 68.576 73 0.023389 1.249951 6/1/2026 3:17:36 PM 0.00 29.591 68.630 73 0.023383 1.249951 6/1/2026 3:18:36 PM 0.00 29.593 68.540 73 0.023383 1.249951 6/1/2026 3:19:36 PM 0.00 29.587 68.558 73 0.023383 1.249951 6/1/2026 3:20:36 PM 0.00 29.584 68.540 73 0.023383 1.249951 6/1/2026 3:21:36 PM 0.00 29.591 68.666 73 0.023383 1.24995 6/1/2026 3:22:36 PM 0.00 29.591 68.576 73 0.023389 1.24995 6/1/2026 3:23:36 PM 0.00 29.597 68.612 73 0.023389 1.24995 6/1/2026 3:24:36 PM 0.00 29.587 68.540 73 0.023389 1.24995 6/1/2026 3:25:36 PM 0.00 29.585 68.504 73 0.023401 1.24995 6/1/2026 3:26:36 PM 0.00 29.584 68.540 73 0.023395 1.249949 6/1/2026 3:27:36 PM 0.00 29.589 68.612 73 0.023401 1.249949 6/1/2026 3:28:36 PM 0.00 29.591 68.486 73 0.023401 1.249949 6/1/2026 3:29:36 PM 0.00 29.585 68.576 73 0.023401 1.249948 6/1/2026 3:30:36 PM 0.00 29.589 68.594 73 0.023406 1.249949 6/1/2026 3:31:36 PM 0.00 29.588 68.576 73 0.023401 1.249949 6/1/2026 3:32:36 PM 0.00 29.592 68.576 73 0.023401 1.249949 6/1/2026 3:33:36 PM 0.00 29.596 68.576 73 0.023401 1.249949 6/1/2026 3:34:36 PM 0.00 29.596 68.648 73 0.023406 1.249947 6/1/2026 3:35:36 PM 0.00 29.576 68.612 73 0.023406 1.24995 6/1/2026 3:36:36 PM 0.00 29.580 68.522 73 0.023401 1.24995 6/1/2026 3:37:36 PM 0.00 29.576 68.612 73 0.023406 1.249949 6/1/2026 3:38:36 PM 0.00 29.578 68.504 73 0.023412 1.24995 6/1/2026 3:39:36 PM 0.00 29.588 68.504 73 0.023406 1.24995 6/1/2026 3:40:36 PM 0.00 29.585 68.576 73 0.023401 1.24995 6/1/2026 3:41:36 PM 0.00 29.586 68.612 73 0.023401 1.249951 6/1/2026 3:42:36 PM 0.00 29.585 68.576 73 0.023401 1.24995 6/1/2026 3:43:36 PM 0.00 29.595 68.630 73 0.023401 1.249951 6/1/2026 3:44:36 PM 0.00 29.588 68.666 73 0.023395 1.249949 6/1/2026 3:45:36 PM 0.00 29.579 68.684 73 0.023395 1.24995 6/1/2026 3:46:36 PM 0.00 29.587 68.540 73 0.023395 1.24995 6/1/2026 3:47:36 PM 0.00 29.579 68.540 73 0.023395 1.24995 6/1/2026 3:48:36 PM 0.00 29.575 68.594 73 0.023395 1.24995 6/1/2026 3:49:36 PM 0.00 29.589 68.576 73 0.023401 1.24995 6/1/2026 3:50:36 PM 0.00 29.573 68.540 73 0.023401 1.249949 6/1/2026 3:51:36 PM 0.00 29.577 68.648 73 0.023401 1.249949 6/1/2026 3:52:36 PM 0.00 29.576 68.630 73 0.023406 1.249949 6/1/2026 3:53:36 PM 0.00 29.578 68.666 73 0.023412 1.249949 6/1/2026 3:54:36 PM 0.00 29.582 68.540 73 0.023412 1.249948 6/1/2026 3:55:36 PM 0.00 29.573 68.630 73 0.023412 1.249948 6/1/2026 3:56:36 PM 0.00 29.577 68.648 73 0.023418 1.249947 6/1/2026 3:57:36 PM 0.00 29.594 68.612 73 0.023430 1.249947 6/1/2026 3:58:36 PM 0.00 29.572 68.594 73 0.023436 1.249949 6/1/2026 3:59:36 PM 0.00 29.580 68.594 73 0.023430 1.249945 6/1/2026 4:00:36 PM 0.00 29.580 68.576 73 0.023436 1.249945 6/1/2026 4:01:36 PM 0.00 29.569 68.558 73 0.023442 1.249946 6/1/2026 4:02:36 PM 0.00 29.568 68.540 73 0.023442 1.249946 6/1/2026 4:03:36 PM 0.00 29.587 68.540 73 0.023442 1.249946 6/1/2026 4:04:36 PM 0.00 29.569 68.576 73 0.023453 1.249945 6/1/2026 4:05:36 PM 0.00 29.571 68.648 73 0.023459 1.249945 6/1/2026 4:06:36 PM 0.00 29.570 68.612 73 0.023459 1.249945 6/1/2026 4:07:36 PM 0.00 29.583 68.576 73 0.023465 1.249944 6/1/2026 4:08:36 PM 0.00 29.576 68.612 73 0.023470 1.249943 6/1/2026 4:09:36 PM 0.00 29.580 68.594 73 0.023470 1.249943 6/1/2026 4:10:36 PM 0.00 29.580 68.684 73 0.023476 1.249943 6/1/2026 4:11:36 PM 0.00 29.580 68.648 73 0.023476 1.249942 6/1/2026 4:12:36 PM 0.00 29.582 68.630 73 0.023476 1.249943 6/1/2026 4:13:36 PM 0.00 29.575 68.594 73 0.023482 1.249942 6/1/2026 4:14:36 PM 0.00 29.586 68.594 73 0.023482 1.249941 6/1/2026 4:15:36 PM 0.00 29.574 68.648 73 0.023488 1.249942 6/1/2026 4:16:36 PM 0.00 29.566 68.648 73 0.023488 1.249942 6/1/2026 4:17:36 PM 0.00 29.590 68.630 73 0.023488 1.249942 6/1/2026 4:18:36 PM 0.00 29.563 68.738 73 0.023494 1.249941 6/1/2026 4:19:36 PM 0.00 29.577 68.648 73 0.023494 1.249941 6/1/2026 4:20:36 PM 0.00 29.568 68.612 73 0.023500 1.249941 6/1/2026 4:21:36 PM 0.00 29.576 68.612 73 0.023500 1.24994 6/1/2026 4:22:36 PM 0.00 29.576 68.630 73 0.023500 1.24994 6/1/2026 4:23:36 PM 0.00 29.573 68.612 73 0.023506 1.249941 6/1/2026 4:24:36 PM 0.00 29.567 68.594 73 0.023511 1.24994 6/1/2026 4:25:36 PM 0.00 29.568 68.612 73 0.023506 1.24994 6/1/2026 4:26:36 PM 0.00 29.578 68.594 73 0.023511 1.24994 6/1/2026 4:27:36 PM 0.00 29.570 68.684 73 0.023511 1.249939 6/1/2026 4:28:36 PM 0.00 29.567 68.666 73 0.023511 1.249942 6/1/2026 4:29:36 PM 0.00 29.571 68.558 73 0.023511 1.249939 6/1/2026 4:30:36 PM 0.00 29.577 68.648 73 0.023511 1.24994 6/1/2026 4:31:36 PM 0.00 29.574 68.720 73 0.023511 1.24994 6/1/2026 4:32:36 PM 0.00 29.566 68.558 73 0.023511 1.24994 6/1/2026 4:33:36 PM 0.00 29.560 68.558 73 0.023506 1.24994 6/1/2026 4:34:36 PM 0.00 29.567 68.594 73 0.023511 1.249941 6/1/2026 4:35:36 PM 0.00 29.570 68.684 73 0.023500 1.249942 6/1/2026 4:36:36 PM 0.00 29.569 68.630 73 0.023494 1.249942 6/1/2026 4:37:36 PM 0.00 29.585 68.630 73 0.023488 1.249943 6/1/2026 4:38:36 PM 0.00 29.570 68.594 73 0.023482 1.249944 6/1/2026 4:39:36 PM 0.00 29.580 68.612 73 0.023476 1.249944 6/1/2026 4:40:36 PM 0.00 29.573 68.612 73 0.023470 1.249945 6/1/2026 4:41:36 PM 0.00 29.563 68.558 73 0.023459 1.249946 6/1/2026 4:42:36 PM 0.00 29.562 68.540 73 0.023459 1.249946 6/1/2026 4:43:36 PM 0.00 29.571 68.648 73 0.023447 1.249948 6/1/2026 4:44:36 PM 0.00 29.574 68.720 73 0.023442 1.249946 6/1/2026 4:45:36 PM 0.00 29.571 68.648 73 0.023430 1.249947 6/1/2026 4:46:36 PM 0.00 29.566 68.648 73 0.023430 1.249948 6/1/2026 4:47:36 PM 0.00 29.566 68.648 73 0.023424 1.249949 6/1/2026 4:48:36 PM 0.00 29.570 68.666 73 0.023418 1.249948 6/1/2026 4:49:36 PM 0.00 29.564 68.594 73 0.023412 1.249949 6/1/2026 4:50:36 PM 0.00 29.571 68.648 73 0.023406 1.249949 6/1/2026 4:51:36 PM 0.00 29.572 68.684 73 0.023406 1.24995 6/1/2026 4:52:36 PM 0.00 29.574 68.738 73 0.023395 1.24995 6/1/2026 4:53:36 PM 0.00 29.582 68.684 73 0.023401 1.249951 6/1/2026 4:54:36 PM 0.00 29.571 68.630 73 0.023395 1.249951 6/1/2026 4:55:36 PM 0.00 29.566 68.630 73 0.023389 1.249951 6/1/2026 4:56:36 PM 0.00 29.569 68.648 73 0.023389 1.249951 6/1/2026 4:57:36 PM 0.00 29.572 68.666 73 0.023395 1.249951 6/1/2026 4:58:36 PM 0.00 29.577 68.630 74 0.023389 1.249954 6/1/2026 4:59:36 PM 0.00 29.571 68.648 74 0.023372 1.24995 6/1/2026 5:00:36 PM 0.00 29.580 68.738 73 0.023378 1.249951 6/1/2026 5:01:36 PM 0.00 29.568 68.684 73 0.023383 1.249951 6/1/2026 5:02:36 PM 0.00 29.574 68.648 74 0.023383 1.249951 6/1/2026 5:03:36 PM 0.00 29.571 68.738 74 0.023389 1.249949 6/1/2026 5:04:36 PM 0.00 29.578 68.684 74 0.023389 1.249949 6/1/2026 5:05:36 PM 0.00 29.575 68.684 74 0.023389 1.249949 6/1/2026 5:06:36 PM 0.00 29.573 68.684 74 0.023389 1.24995 6/1/2026 5:07:36 PM 0.00 29.571 68.630 74 0.023389 1.24995 6/1/2026 5:08:36 PM 0.00 29.572 68.684 74 0.023389 1.24995 6/1/2026 5:09:36 PM 0.00 29.574 68.720 74 0.023395 1.24995 6/1/2026 5:10:36 PM 0.00 29.571 68.648 74 0.023395 1.249949 6/1/2026 5:11:36 PM 0.00 29.575 68.666 74 0.023389 1.249949 6/1/2026 5:12:36 PM 0.00 29.570 68.630 74 0.023395 1.249949 6/1/2026 5:13:36 PM 0.00 29.579 68.702 74 0.023395 1.249949 6/1/2026 5:14:36 PM 0.00 29.567 68.684 74 0.023395 1.249949 6/1/2026 5:15:36 PM 0.00 29.577 68.720 74 0.023389 1.249949 6/1/2026 5:16:36 PM 0.00 29.576 68.684 74 0.023389 1.249949 6/1/2026 5:17:36 PM 0.00 29.570 68.594 74 0.023389 1.249949 6/1/2026 5:18:36 PM 0.00 29.573 68.684 74 0.023389 1.249949 6/1/2026 5:19:36 PM 0.00 29.568 68.612 74 0.023395 1.24995 6/1/2026 5:20:36 PM 0.00 29.573 68.684 74 0.023389 1.249949 6/1/2026 5:21:36 PM 0.00 29.575 68.594 74 0.023395 1.24995 6/1/2026 5:22:36 PM 0.00 29.579 68.702 74 0.023389 1.24995 6/1/2026 5:23:36 PM 0.00 29.568 68.702 74 0.023389 1.24995 6/1/2026 5:24:36 PM 0.00 29.576 68.684 74 0.023395 1.24995 6/1/2026 5:25:36 PM 0.00 29.564 68.594 74 0.023383 1.24995 6/1/2026 5:26:36 PM 0.00 29.574 68.756 74 0.023383 1.24995 6/1/2026 5:27:36 PM 0.00 29.577 68.738 74 0.023383 1.24995 6/1/2026 5:28:36 PM 0.00 29.563 68.648 74 0.023383 1.249951 6/1/2026 5:29:36 PM 0.00 29.565 68.702 74 0.023383 1.249951 6/1/2026 5:30:36 PM 0.00 29.574 68.738 74 0.023378 1.249951 6/1/2026 5:31:36 PM 0.00 29.575 68.666 74 0.023378 1.249951 6/1/2026 5:32:36 PM 0.00 29.568 68.702 74 0.023372 1.249951 6/1/2026 5:33:36 PM 0.00 29.560 68.702 74 0.023372 1.249951 6/1/2026 5:34:36 PM 0.00 29.577 68.720 74 0.023372 1.249952 6/1/2026 5:35:36 PM 0.00 29.555 68.648 74 0.023372 1.249952 6/1/2026 5:36:36 PM 0.00 29.574 68.738 74 0.023372 1.249952 6/1/2026 5:37:36 PM 0.00 29.576 68.684 74 0.023360 1.249952 6/1/2026 5:38:36 PM 0.00 29.575 68.684 74 0.023360 1.249953 6/1/2026 5:39:36 PM 0.00 29.575 68.684 74 0.023354 1.249953 6/1/2026 5:40:36 PM 0.00 29.574 68.648 74 0.023360 1.249953 6/1/2026 5:41:36 PM 0.00 29.585 68.738 74 0.023366 1.249953 6/1/2026 5:42:36 PM 0.00 29.577 68.720 74 0.023360 1.249953 6/1/2026 5:43:36 PM 0.00 29.576 68.702 74 0.023354 1.249953 6/1/2026 5:44:36 PM 0.00 29.577 68.774 74 0.023342 1.249953 6/1/2026 5:45:36 PM 0.00 29.557 68.648 74 0.023348 1.249954 6/1/2026 5:46:36 PM 0.00 29.571 68.738 74 0.023342 1.249954 6/1/2026 5:47:36 PM 0.00 29.566 68.630 74 0.023342 1.249954 6/1/2026 5:48:36 PM 0.00 29.565 68.612 74 0.023337 1.249954 6/1/2026 5:49:36 PM 0.00 29.573 68.630 74 0.023342 1.249954 6/1/2026 5:50:36 PM 0.00 29.566 68.738 74 0.023342 1.249954 6/1/2026 5:51:36 PM 0.00 29.570 68.774 74 0.023337 1.249953 6/1/2026 5:52:36 PM 0.00 29.573 68.702 74 0.023337 1.249955 6/1/2026 5:53:36 PM 0.00 29.566 68.738 74 0.023337 1.249954 6/1/2026 5:54:36 PM 0.00 29.571 68.630 74 0.023337 1.249954 6/1/2026 5:55:36 PM 0.00 29.569 68.738 74 0.023331 1.249955 6/1/2026 5:56:36 PM 0.00 29.563 68.720 74 0.023331 1.249954 6/1/2026 5:57:36 PM 0.00 29.573 68.684 74 0.023331 1.249955 6/1/2026 5:58:36 PM 0.00 29.563 68.720 74 0.023331 1.249957 6/1/2026 5:59:36 PM 0.00 29.568 68.702 74 0.023319 1.249956 6/1/2026 6:00:36 PM 0.00 29.574 68.828 74 0.023325 1.249954 6/1/2026 6:01:36 PM 0.00 29.560 68.630 74 0.023325 1.249955 6/1/2026 6:02:36 PM 0.00 29.575 68.774 74 0.023319 1.249955 6/1/2026 6:03:36 PM 0.00 29.575 68.774 74 0.023325 1.249955 6/1/2026 6:04:36 PM 0.00 29.557 68.702 74 0.023325 1.249955 6/1/2026 6:05:36 PM 0.00 29.566 68.720 74 0.023325 1.249955 6/1/2026 6:06:36 PM 0.00 29.567 68.684 74 0.023319 1.249955 6/1/2026 6:07:36 PM 0.00 29.568 68.810 74 0.023325 1.249955 6/1/2026 6:08:36 PM 0.00 29.583 68.774 74 0.023319 1.249955 6/1/2026 6:09:36 PM 0.00 29.563 68.738 74 0.023319 1.249955 6/1/2026 6:10:36 PM 0.00 29.566 68.720 74 0.023319 1.249955 6/1/2026 6:11:36 PM 0.00 29.568 68.684 74 0.023319 1.249955 6/1/2026 6:12:36 PM 0.00 29.563 68.720 74 0.023319 1.249955 6/1/2026 6:13:36 PM 0.00 29.564 68.666 74 0.023314 1.249955 6/1/2026 6:14:36 PM 0.00 29.562 68.702 74 0.023308 1.249955 6/1/2026 6:15:36 PM 0.00 29.560 68.702 74 0.023308 1.249956 6/1/2026 6:16:36 PM 0.00 29.569 68.738 74 0.023308 1.249956 6/1/2026 6:17:36 PM 0.00 29.568 68.702 74 0.023308 1.249956 6/1/2026 6:18:36 PM 0.00 29.570 68.774 74 0.023308 1.249956 6/1/2026 6:19:36 PM 0.00 29.566 68.738 74 0.023308 1.249956 6/1/2026 6:20:36 PM 0.00 29.569 68.738 74 0.023308 1.249956 6/1/2026 6:21:36 PM 0.00 29.565 68.684 74 0.023308 1.249956 6/1/2026 6:22:36 PM 0.00 29.560 68.720 74 0.023302 1.249956 6/1/2026 6:23:36 PM 0.00 29.566 68.738 74 0.023308 1.249956 6/1/2026 6:24:36 PM 0.00 29.567 68.774 74 0.023302 1.249956 6/1/2026 6:25:36 PM 0.00 29.574 68.828 74 0.023296 1.249957 6/1/2026 6:26:36 PM 0.00 29.569 68.738 74 0.023302 1.249957 6/1/2026 6:27:36 PM 0.00 29.579 68.810 74 0.023296 1.249956 6/1/2026 6:28:36 PM 0.00 29.577 68.846 74 0.023296 1.249957 6/1/2026 6:29:36 PM 0.00 29.580 68.738 74 0.023296 1.249957 6/1/2026 6:30:36 PM 0.00 29.564 68.666 73 0.023290 1.249958 6/1/2026 6:31:36 PM 0.00 29.569 68.756 74 0.023290 1.249958 6/1/2026 6:32:36 PM 0.00 29.569 68.828 74 0.023284 1.249958 6/1/2026 6:33:36 PM 0.00 29.560 68.828 74 0.023284 1.249959 6/1/2026 6:34:36 PM 0.00 29.576 68.684 74 0.023284 1.249959 6/1/2026 6:35:36 PM 0.00 29.569 68.738 73 0.023278 1.249959 6/1/2026 6:36:36 PM 0.00 29.558 68.774 74 0.023273 1.249959 6/1/2026 6:37:36 PM 0.00 29.571 68.828 74 0.023267 1.249959 6/1/2026 6:38:36 PM 0.00 29.545 68.774 74 0.023267 1.24996 6/1/2026 6:39:36 PM 0.00 29.575 68.774 74 0.023267 1.24996 6/1/2026 6:40:36 PM 0.00 29.556 68.792 74 0.023273 1.249961 6/1/2026 6:41:36 PM 0.00 29.578 68.792 74 0.023267 1.249961 6/1/2026 6:42:36 PM 0.00 29.570 68.774 74 0.023261 1.249961 6/1/2026 6:43:36 PM 0.00 29.567 68.774 74 0.023255 1.249962 6/1/2026 6:44:36 PM 0.00 29.569 68.738 74 0.023250 1.24996 6/1/2026 6:45:36 PM 0.00 29.560 68.810 74 0.023244 1.249961 6/1/2026 6:46:36 PM 0.00 29.580 68.864 74 0.023244 1.249962 6/1/2026 6:47:36 PM 0.00 29.578 68.864 74 0.023244 1.249962 6/1/2026 6:48:36 PM 0.00 29.576 68.828 74 0.023244 1.249962 6/1/2026 6:49:36 PM 0.00 29.574 68.828 73 0.023238 1.249962 6/1/2026 6:50:36 PM 0.00 29.577 68.846 74 0.023238 1.249962 6/1/2026 6:51:36 PM 0.00 29.569 68.828 73 0.023244 1.249962 6/1/2026 6:52:36 PM 0.00 29.583 68.846 74 0.023238 1.249963 6/1/2026 6:53:36 PM 0.00 29.546 68.774 74 0.023238 1.249963 6/1/2026 6:54:36 PM 0.00 29.567 68.864 74 0.023232 1.249962 6/1/2026 6:55:36 PM 0.00 29.564 68.792 73 0.023227 1.249962 6/1/2026 6:56:36 PM 0.00 29.577 68.774 73 0.023238 1.249963 6/1/2026 6:57:36 PM 0.00 29.566 68.756 74 0.023232 1.249962 6/1/2026 6:58:36 PM 0.00 29.578 68.882 73 0.023238 1.249964 6/1/2026 6:59:36 PM 0.00 29.558 68.774 74 0.023232 1.249965 6/1/2026 7:00:36 PM 0.00 29.571 68.828 73 0.023238 1.249962 6/1/2026 7:01:36 PM 0.00 29.570 68.792 74 0.023238 1.249962 6/1/2026 7:02:36 PM 0.00 29.560 68.828 73 0.023232 1.249962 6/1/2026 7:03:36 PM 0.00 29.569 68.756 73 0.023238 1.249962 6/1/2026 7:04:36 PM 0.00 29.571 68.828 74 0.023238 1.249962 6/1/2026 7:05:36 PM 0.00 29.572 68.774 73 0.023233 1.249962 6/1/2026 7:06:36 PM 0.00 29.577 68.828 74 0.023238 1.249962 6/1/2026 7:07:36 PM 0.00 29.574 68.828 74 0.023238 1.249962 6/1/2026 7:08:36 PM 0.00 29.562 68.882 74 0.023238 1.249962 6/1/2026 7:09:36 PM 0.00 29.573 68.810 73 0.023238 1.249962 6/1/2026 7:10:36 PM 0.00 29.580 68.828 73 0.023232 1.249962 6/1/2026 7:11:36 PM 0.00 29.575 68.882 73 0.023238 1.249962 6/1/2026 7:12:36 PM 0.00 29.570 68.774 74 0.023232 1.249962 6/1/2026 7:13:36 PM 0.00 29.571 68.846 73 0.023232 1.249961 6/1/2026 7:14:36 PM 0.00 29.578 68.882 73 0.023232 1.249962 6/1/2026 7:15:36 PM 0.00 29.574 68.828 74 0.023232 1.249962 6/1/2026 7:16:36 PM 0.00 29.571 68.828 73 0.023226 1.249962 6/1/2026 7:17:36 PM 0.00 29.579 68.828 73 0.023232 1.249963 6/1/2026 7:18:36 PM 0.00 29.579 68.828 73 0.023226 1.249963 6/1/2026 7:19:36 PM 0.00 29.569 68.828 73 0.023226 1.249963 6/1/2026 7:20:36 PM 0.00 29.584 68.810 73 0.023220 1.249963 6/1/2026 7:21:36 PM 0.00 29.593 68.882 74 0.023220 1.249963 6/1/2026 7:22:36 PM 0.00 29.583 68.918 73 0.023226 1.249963 6/1/2026 7:23:36 PM 0.00 29.573 68.900 73 0.023220 1.249963 6/1/2026 7:24:36 PM 0.00 29.580 68.846 73 0.023220 1.249963 6/1/2026 7:25:36 PM 0.00 29.585 68.846 74 0.023220 1.249964 6/1/2026 7:26:36 PM 0.00 29.573 68.882 73 0.023220 1.249963 6/1/2026 7:27:36 PM 0.00 29.582 68.972 73 0.023220 1.249963 6/1/2026 7:28:36 PM 0.00 29.583 68.882 73 0.023214 1.249963 6/1/2026 7:29:36 PM 0.00 29.586 68.882 74 0.023214 1.249963 6/1/2026 7:30:36 PM 0.00 29.580 68.882 74 0.023214 1.249964 6/1/2026 7:31:36 PM 0.00 29.586 68.882 73 0.023209 1.249964 6/1/2026 7:32:36 PM 0.00 29.585 68.918 73 0.023214 1.249964 6/1/2026 7:33:36 PM 0.00 29.587 68.900 74 0.023214 1.249964 6/1/2026 7:34:36 PM 0.00 29.583 68.846 74 0.023214 1.249964 6/1/2026 7:35:36 PM 0.00 29.593 68.900 73 0.023214 1.249964 6/1/2026 7:36:36 PM 0.00 29.586 68.864 73 0.023214 1.249965 6/1/2026 7:37:36 PM 0.00 29.582 68.972 73 0.023214 1.249965 6/1/2026 7:38:36 PM 0.00 29.594 68.882 73 0.023209 1.249966 6/1/2026 7:39:36 PM 0.00 29.587 68.900 73 0.023203 1.249966 6/1/2026 7:40:36 PM 0.00 29.592 68.882 73 0.023203 1.249966 6/1/2026 7:41:36 PM 0.00 29.580 68.936 73 0.023203 1.249966 6/1/2026 7:42:36 PM 0.00 29.587 68.900 74 0.023203 1.249966 6/1/2026 7:43:36 PM 0.00 29.590 68.900 74 0.023203 1.249966 6/1/2026 7:44:36 PM 0.00 29.598 68.882 73 0.023191 1.249966 6/1/2026 7:45:36 PM 0.00 29.584 68.972 73 0.023191 1.249967 6/1/2026 7:46:36 PM 0.00 29.582 68.972 73 0.023191 1.249967 6/1/2026 7:47:36 PM 0.00 29.583 68.954 73 0.023186 1.249967 6/1/2026 7:48:36 PM 0.00 29.590 68.972 73 0.023191 1.249967 6/1/2026 7:49:36 PM 0.00 29.593 68.972 73 0.023186 1.249967 6/1/2026 7:50:36 PM 0.00 29.593 68.936 74 0.023191 1.249967 6/1/2026 7:51:36 PM 0.00 29.587 68.882 73 0.023180 1.249967 6/1/2026 7:52:36 PM 0.00 29.573 68.972 73 0.023186 1.249967 6/1/2026 7:53:36 PM 0.00 29.582 68.972 73 0.023186 1.249967 6/1/2026 7:54:36 PM 0.00 29.592 68.954 73 0.023186 1.249966 6/1/2026 7:55:36 PM 0.00 29.583 68.882 73 0.023186 1.249967 6/1/2026 7:56:36 PM 0.00 29.587 68.972 74 0.023186 1.249967 6/1/2026 7:57:36 PM 0.00 29.596 68.846 73 0.023186 1.249967 6/1/2026 7:58:36 PM 0.00 29.606 68.954 73 0.023186 1.249971 6/1/2026 7:59:36 PM 0.00 29.597 68.954 73 0.023191 1.249968 6/1/2026 8:00:36 PM 0.00 29.590 68.900 74 0.023186 1.249965 6/1/2026 8:01:36 PM 0.00 29.585 68.936 73 0.023191 1.249966 6/1/2026 8:02:36 PM 0.00 29.606 69.026 74 0.023191 1.249966 6/1/2026 8:03:36 PM 0.00 29.586 68.882 73 0.023197 1.249965 6/1/2026 8:04:36 PM 0.00 29.596 69.008 73 0.023209 1.249966 6/1/2026 8:05:36 PM 0.00 29.600 69.044 73 0.023197 1.249965 6/1/2026 8:06:36 PM 0.00 29.589 69.026 74 0.023203 1.249966 6/1/2026 8:07:36 PM 0.00 29.592 68.954 73 0.023197 1.249966 6/1/2026 8:08:36 PM 0.00 29.599 69.026 73 0.023197 1.249966 6/1/2026 8:09:36 PM 0.00 29.595 68.990 73 0.023203 1.249965 6/1/2026 8:10:36 PM 0.00 29.592 69.026 73 0.023197 1.249965 6/1/2026 8:11:36 PM 0.00 29.592 68.936 73 0.023203 1.249965 6/1/2026 8:12:36 PM 0.00 29.599 69.080 73 0.023203 1.249965 6/1/2026 8:13:36 PM 0.00 29.595 68.972 74 0.023197 1.249965 6/1/2026 8:14:36 PM 0.00 29.596 69.008 73 0.023191 1.249965 6/1/2026 8:15:36 PM 0.00 29.593 68.972 73 0.023191 1.249966 6/1/2026 8:16:36 PM 0.00 29.600 68.954 73 0.023191 1.249966 6/1/2026 8:17:36 PM 0.00 29.587 68.990 73 0.023191 1.249966 6/1/2026 8:18:36 PM 0.00 29.602 69.008 73 0.023191 1.249966 6/1/2026 8:19:36 PM 0.00 29.587 68.990 73 0.023197 1.249966 6/1/2026 8:20:36 PM 0.00 29.592 69.044 73 0.023191 1.249966 6/1/2026 8:21:36 PM 0.00 29.588 69.080 73 0.023197 1.249966 6/1/2026 8:22:36 PM 0.00 29.591 69.008 73 0.023191 1.249966 6/1/2026 8:23:36 PM 0.00 29.594 69.026 73 0.023191 1.249967 6/1/2026 8:24:36 PM 0.00 29.591 69.080 73 0.023186 1.249967 6/1/2026 8:25:36 PM 0.00 29.600 68.954 73 0.023186 1.249967 6/1/2026 8:26:36 PM 0.00 29.589 69.026 73 0.023191 1.249967 6/1/2026 8:27:36 PM 0.00 29.591 69.098 73 0.023186 1.249967 6/1/2026 8:28:36 PM 0.00 29.591 69.080 73 0.023191 1.249969 6/1/2026 8:29:36 PM 0.00 29.595 68.990 73 0.023186 1.249966 6/1/2026 8:30:36 PM 0.00 29.599 69.098 73 0.023186 1.249967 6/1/2026 8:31:36 PM 0.00 29.590 69.062 73 0.023186 1.249968 6/1/2026 8:32:36 PM 0.00 29.598 68.972 73 0.023180 1.249967 6/1/2026 8:33:36 PM 0.00 29.586 69.026 73 0.023186 1.249967 6/1/2026 8:34:36 PM 0.00 29.598 68.972 73 0.023197 1.249967 6/1/2026 8:35:36 PM 0.00 29.586 69.044 73 0.023186 1.249968 6/1/2026 8:36:36 PM 0.00 29.593 69.008 73 0.023186 1.249968 6/1/2026 8:37:36 PM 0.00 29.597 69.026 73 0.023180 1.249968 6/1/2026 8:38:36 PM 0.00 29.596 69.080 73 0.023180 1.249968 6/1/2026 8:39:36 PM 0.00 29.595 68.972 73 0.023186 1.249968 6/1/2026 8:40:36 PM 0.00 29.589 69.026 73 0.023180 1.249969 6/1/2026 8:41:36 PM 0.00 29.595 69.116 73 0.023180 1.249968 6/1/2026 8:42:36 PM 0.00 29.597 69.152 73 0.023180 1.249969 6/1/2026 8:43:36 PM 0.00 29.597 69.116 73 0.023180 1.249969 6/1/2026 8:44:36 PM 0.00 29.595 69.062 73 0.023180 1.249968 6/1/2026 8:45:36 PM 0.00 29.592 69.116 73 0.023174 1.249969 6/1/2026 8:46:36 PM 0.00 29.597 68.972 73 0.023174 1.249969 6/1/2026 8:47:36 PM 0.00 29.594 69.134 73 0.023168 1.249968 6/1/2026 8:48:36 PM 0.00 29.602 69.026 73 0.023180 1.249968 6/1/2026 8:49:36 PM 0.00 29.606 69.062 73 0.023180 1.249968 6/1/2026 8:50:36 PM 0.00 29.600 69.116 73 0.023174 1.249968 6/1/2026 8:51:36 PM 0.00 29.601 69.062 73 0.023174 1.249968 6/1/2026 8:52:36 PM 0.00 29.605 69.098 73 0.023180 1.249969 6/1/2026 8:53:36 PM 0.00 29.593 69.080 73 0.023180 1.249968 6/1/2026 8:54:36 PM 0.00 29.598 69.170 73 0.023180 1.249968 6/1/2026 8:55:36 PM 0.00 29.597 69.134 73 0.023180 1.249968 6/1/2026 8:56:36 PM 0.00 29.598 69.170 73 0.023180 1.249968 6/1/2026 8:57:36 PM 0.00 29.609 69.080 73 0.023186 1.249968 6/1/2026 8:58:36 PM 0.00 29.602 69.098 73 0.023180 1.249971 6/1/2026 8:59:36 PM 0.00 29.603 69.134 73 0.023191 1.249967 6/1/2026 9:00:36 PM 0.00 29.607 69.098 73 0.023186 1.249967 6/1/2026 9:01:36 PM 0.00 29.612 69.170 73 0.023186 1.249967 6/1/2026 9:02:36 PM 0.00 29.612 69.170 73 0.023186 1.249966 6/1/2026 9:03:36 PM 0.00 29.611 69.116 73 0.023197 1.249966 6/1/2026 9:04:36 PM 0.00 29.614 69.224 73 0.023197 1.249966 6/1/2026 9:05:36 PM 0.00 29.611 69.134 73 0.023203 1.249966 6/1/2026 9:06:36 PM 0.00 29.600 69.116 73 0.023203 1.249966 6/1/2026 9:07:36 PM 0.00 29.611 69.116 73 0.023209 1.249965 6/1/2026 9:08:36 PM 0.00 29.615 69.170 73 0.023209 1.249965 6/1/2026 9:09:36 PM 0.00 29.612 69.080 73 0.023209 1.249965 6/1/2026 9:10:36 PM 0.00 29.608 69.134 73 0.023203 1.249964 6/1/2026 9:11:36 PM 0.00 29.616 69.206 73 0.023214 1.249964 6/1/2026 9:12:36 PM 0.00 29.616 69.188 73 0.023214 1.249964 6/1/2026 9:13:36 PM 0.00 29.606 69.134 73 0.023209 1.249965 6/1/2026 9:14:36 PM 0.00 29.607 69.080 73 0.023209 1.249965 6/1/2026 9:15:36 PM 0.00 29.613 69.098 73 0.023203 1.249965 6/1/2026 9:16:36 PM 0.00 29.611 69.134 73 0.023209 1.249965 6/1/2026 9:17:36 PM 0.00 29.604 69.080 73 0.023203 1.249965 6/1/2026 9:18:36 PM 0.00 29.611 69.224 73 0.023203 1.249965 6/1/2026 9:19:36 PM 0.00 29.619 69.224 73 0.023197 1.249965 6/1/2026 9:20:36 PM 0.00 29.607 69.188 73 0.023197 1.249965 6/1/2026 9:21:36 PM 0.00 29.610 69.080 73 0.023197 1.249966 6/1/2026 9:22:36 PM 0.00 29.606 69.170 73 0.023203 1.249966 6/1/2026 9:23:36 PM 0.00 29.616 69.206 73 0.023197 1.249966 6/1/2026 9:24:36 PM 0.00 29.613 69.206 73 0.023197 1.249967 6/1/2026 9:25:36 PM 0.00 29.606 69.170 73 0.023197 1.249967 6/1/2026 9:26:36 PM 0.00 29.617 69.224 73 0.023197 1.249966 6/1/2026 9:27:36 PM 0.00 29.619 69.206 73 0.023197 1.249966 6/1/2026 9:28:36 PM 0.00 29.617 69.242 73 0.023191 1.249966 6/1/2026 9:29:36 PM 0.00 29.615 69.170 73 0.023191 1.249967 6/1/2026 9:30:36 PM 0.00 29.600 69.224 73 0.023186 1.249967 6/1/2026 9:31:36 PM 0.00 29.605 69.098 73 0.023180 1.249967 6/1/2026 9:32:36 PM 0.00 29.620 69.278 73 0.023174 1.249967 6/1/2026 9:33:36 PM 0.00 29.602 69.188 73 0.023180 1.249968 6/1/2026 9:34:36 PM 0.00 29.612 69.170 73 0.023180 1.249969 6/1/2026 9:35:36 PM 0.00 29.605 69.098 73 0.023174 1.249968 6/1/2026 9:36:36 PM 0.00 29.617 69.278 73 0.023174 1.249969 6/1/2026 9:37:36 PM 0.00 29.611 69.242 73 0.023162 1.249969 6/1/2026 9:38:36 PM 0.00 29.614 69.224 73 0.023162 1.24997 6/1/2026 9:39:36 PM 0.00 29.614 69.224 73 0.023162 1.249971 6/1/2026 9:40:36 PM 0.00 29.605 69.188 73 0.023150 1.24997 6/1/2026 9:41:36 PM 0.00 29.610 69.188 73 0.023162 1.24997 6/1/2026 9:42:36 PM 0.00 29.625 69.152 73 0.023162 1.24997 6/1/2026 9:43:36 PM 0.00 29.611 69.224 73 0.023156 1.24997 6/1/2026 9:44:36 PM 0.00 29.621 69.224 73 0.023156 1.249971 6/1/2026 9:45:36 PM 0.00 29.619 69.188 73 0.023150 1.24997 6/1/2026 9:46:36 PM 0.00 29.611 69.242 73 0.023156 1.249971 6/1/2026 9:47:36 PM 0.00 29.607 69.188 73 0.023145 1.24997 6/1/2026 9:48:36 PM 0.00 29.614 69.224 73 0.023150 1.24997 6/1/2026 9:49:36 PM 0.00 29.616 69.188 73 0.023150 1.249971 6/1/2026 9:50:36 PM 0.00 29.622 69.170 73 0.023145 1.24997 6/1/2026 9:51:36 PM 0.00 29.617 69.224 73 0.023156 1.24997 6/1/2026 9:52:36 PM 0.00 29.611 69.242 73 0.023150 1.249971 6/1/2026 9:53:36 PM 0.00 29.617 69.170 73 0.023145 1.24997 6/1/2026 9:54:36 PM 0.00 29.614 69.242 73 0.023139 1.249971 6/1/2026 9:55:35 PM 0.00 29.617 69.170 73 0.023150 1.249971 6/1/2026 9:56:35 PM 0.00 29.621 69.206 73 0.023145 1.249971 6/1/2026 9:57:35 PM 0.00 29.643 69.296 73 0.023150 1.249971 6/1/2026 9:58:35 PM 0.00 29.623 69.170 73 0.023145 1.249971 6/1/2026 9:59:35 PM 0.00 29.625 69.224 73 0.023150 1.249971 6/1/2026 10:00:35 PM 0.00 29.624 69.278 73 0.023150 1.249971 6/1/2026 10:01:35 PM 0.00 29.639 69.314 73 0.023145 1.249971 6/1/2026 10:02:35 PM 0.00 29.637 69.278 73 0.023145 1.249971 6/1/2026 10:03:35 PM 0.00 29.639 69.224 73 0.023150 1.24997 6/1/2026 10:04:35 PM 0.00 29.619 69.296 73 0.023150 1.24997 6/1/2026 10:05:35 PM 0.00 29.623 69.278 73 0.023150 1.249971 6/1/2026 10:06:35 PM 0.00 29.624 69.224 73 0.023145 1.24997 6/1/2026 10:07:35 PM 0.00 29.629 69.260 73 0.023150 1.24997 6/1/2026 10:08:35 PM 0.00 29.630 69.314 73 0.023145 1.24997 6/1/2026 10:09:35 PM 0.00 29.625 69.224 73 0.023150 1.24997 6/1/2026 10:10:35 PM 0.00 29.617 69.278 73 0.023145 1.24997 6/1/2026 10:11:35 PM 0.00 29.614 69.242 73 0.023150 1.24997 6/1/2026 10:12:35 PM 0.00 29.625 69.242 73 0.023150 1.24997 6/1/2026 10:13:35 PM 0.00 29.621 69.188 73 0.023150 1.24997 6/1/2026 10:14:35 PM 0.00 29.617 69.242 73 0.023150 1.24997 6/1/2026 10:15:35 PM 0.00 29.630 69.188 73 0.023139 1.24997 6/1/2026 10:16:35 PM 0.00 29.625 69.224 73 0.023150 1.24997 6/1/2026 10:17:35 PM 0.00 29.631 69.260 73 0.023145 1.249971 6/1/2026 10:18:35 PM 0.00 29.619 69.314 73 0.023145 1.24997 6/1/2026 10:19:35 PM 0.00 29.623 69.278 73 0.023145 1.24997 6/1/2026 10:20:35 PM 0.00 29.629 69.260 73 0.023150 1.24997 6/1/2026 10:21:35 PM 0.00 29.619 69.296 73 0.023150 1.24997 6/1/2026 10:22:35 PM 0.00 29.630 69.206 73 0.023145 1.24997 6/1/2026 10:23:35 PM 0.00 29.629 69.260 73 0.023150 1.24997 6/1/2026 10:24:35 PM 0.00 29.628 69.314 73 0.023150 1.24997 6/1/2026 10:25:35 PM 0.00 29.617 69.278 73 0.023150 1.24997 6/1/2026 10:26:35 PM 0.00 29.616 69.206 73 0.023150 1.24997 6/1/2026 10:27:35 PM 0.00 29.626 69.260 73 0.023150 1.24997 6/1/2026 10:28:35 PM 0.00 29.627 69.296 73 0.023150 1.24997 6/1/2026 10:29:35 PM 0.00 29.628 69.242 73 0.023150 1.24997 6/1/2026 10:30:35 PM 0.00 29.630 69.224 73 0.023150 1.24997 6/1/2026 10:31:35 PM 0.00 29.635 69.278 73 0.023150 1.24997 6/1/2026 10:32:35 PM 0.00 29.624 69.296 73 0.023150 1.24997 6/1/2026 10:33:35 PM 0.00 29.619 69.224 73 0.023150 1.249971 6/1/2026 10:34:35 PM 0.00 29.624 69.296 73 0.023150 1.249971 6/1/2026 10:35:35 PM 0.00 29.642 69.242 73 0.023150 1.249971 6/1/2026 10:36:35 PM 0.00 29.627 69.206 73 0.023150 1.249971 6/1/2026 10:37:35 PM 0.00 29.622 69.314 73 0.023150 1.249971 6/1/2026 10:38:35 PM 0.00 29.621 69.296 73 0.023145 1.249971 6/1/2026 10:39:35 PM 0.00 29.630 69.224 73 0.023145 1.249971 6/1/2026 10:40:35 PM 0.00 29.617 69.278 73 0.023150 1.249971 6/1/2026 10:41:35 PM 0.00 29.624 69.278 73 0.023150 1.249971 6/1/2026 10:42:35 PM 0.00 29.628 69.314 73 0.023150 1.249971 6/1/2026 10:43:35 PM 0.00 29.642 69.242 73 0.023150 1.249971 6/1/2026 10:44:35 PM 0.00 29.630 69.224 73 0.023145 1.249971 6/1/2026 10:45:35 PM 0.00 29.627 69.206 73 0.023145 1.249971 6/1/2026 10:46:35 PM 0.00 29.620 69.332 73 0.023139 1.249972 6/1/2026 10:47:35 PM 0.00 29.619 69.278 73 0.023145 1.249971 6/1/2026 10:48:35 PM 0.00 29.641 69.314 73 0.023145 1.249971 6/1/2026 10:49:35 PM 0.00 29.645 69.332 73 0.023139 1.249971 6/1/2026 10:50:35 PM 0.00 29.623 69.260 73 0.023145 1.249971 6/1/2026 10:51:35 PM 0.00 29.632 69.278 73 0.023145 1.249971 6/1/2026 10:52:35 PM 0.00 29.641 69.296 73 0.023145 1.249971 6/1/2026 10:53:35 PM 0.00 29.635 69.224 73 0.023139 1.249972 6/1/2026 10:54:35 PM 0.00 29.636 69.242 73 0.023133 1.249972 6/1/2026 10:55:35 PM 0.00 29.631 69.260 73 0.023139 1.249972 6/1/2026 10:56:35 PM 0.00 29.634 69.260 73 0.023139 1.249972 6/1/2026 10:57:35 PM 0.00 29.638 69.296 73 0.023139 1.249972 6/1/2026 10:58:35 PM 0.00 29.629 69.260 73 0.023145 1.249972 6/1/2026 10:59:35 PM 0.00 29.622 69.242 73 0.023150 1.249971 6/1/2026 11:00:35 PM 0.00 29.634 69.278 73 0.023145 1.249971 6/1/2026 11:01:35 PM 0.00 29.629 69.260 73 0.023150 1.249971 6/1/2026 11:02:35 PM 0.00 29.619 69.242 73 0.023150 1.24997 6/1/2026 11:03:35 PM 0.00 29.642 69.242 73 0.023150 1.24997 6/1/2026 11:04:35 PM 0.00 29.641 69.278 73 0.023156 1.24997 6/1/2026 11:05:35 PM 0.00 29.644 69.314 73 0.023156 1.24997 6/1/2026 11:06:35 PM 0.00 29.642 69.242 73 0.023150 1.24997 6/1/2026 11:07:35 PM 0.00 29.633 69.242 73 0.023150 1.24997 6/1/2026 11:08:35 PM 0.00 29.631 69.260 73 0.023150 1.24997 6/1/2026 11:09:35 PM 0.00 29.636 69.314 73 0.023150 1.24997 6/1/2026 11:10:35 PM 0.00 29.643 69.278 73 0.023150 1.24997 6/1/2026 11:11:35 PM 0.00 29.640 69.260 73 0.023150 1.249969 6/1/2026 11:12:35 PM 0.00 29.635 69.296 73 0.023150 1.24997 6/1/2026 11:13:35 PM 0.00 29.640 69.260 73 0.023150 1.24997 6/1/2026 11:14:35 PM 0.00 29.643 69.314 73 0.023150 1.24997 6/1/2026 11:15:35 PM 0.00 29.640 69.278 73 0.023145 1.249971 6/1/2026 11:16:35 PM 0.00 29.640 69.260 73 0.023145 1.249971 6/1/2026 11:17:35 PM 0.00 29.641 69.314 73 0.023139 1.249971 6/1/2026 11:18:35 PM 0.00 29.637 69.350 73 0.023145 1.249971 6/1/2026 11:19:35 PM 0.00 29.636 69.224 73 0.023139 1.249971 6/1/2026 11:20:35 PM 0.00 29.643 69.296 73 0.023133 1.249971 6/1/2026 11:21:35 PM 0.00 29.640 69.260 73 0.023133 1.249972 6/1/2026 11:22:35 PM 0.00 29.638 69.296 73 0.023127 1.249972 6/1/2026 11:23:35 PM 0.00 29.639 69.242 73 0.023127 1.249973 6/1/2026 11:24:35 PM 0.00 29.637 69.260 73 0.023127 1.249973 6/1/2026 11:25:35 PM 0.00 29.638 69.296 73 0.023127 1.249973 6/1/2026 11:26:35 PM 0.00 29.632 69.278 73 0.023127 1.249973 6/1/2026 11:27:35 PM 0.00 29.646 69.296 73 0.023122 1.249973 6/1/2026 11:28:35 PM 0.00 29.641 69.278 73 0.023122 1.249974 6/1/2026 11:29:35 PM 0.00 29.629 69.332 73 0.023110 1.249974 6/1/2026 11:30:35 PM 0.00 29.630 69.296 73 0.023110 1.249975 6/1/2026 11:31:35 PM 0.00 29.639 69.242 73 0.023110 1.249975 6/1/2026 11:32:35 PM 0.00 29.636 69.242 73 0.023104 1.249975 6/1/2026 11:33:35 PM 0.00 29.628 69.242 73 0.023104 1.249976 6/1/2026 11:34:35 PM 0.00 29.634 69.260 73 0.023098 1.249976 6/1/2026 11:35:35 PM 0.00 29.630 69.314 73 0.023098 1.249976 6/1/2026 11:36:35 PM 0.00 29.637 69.278 73 0.023092 1.249976 6/1/2026 11:37:35 PM 0.00 29.621 69.224 73 0.023086 1.249977 6/1/2026 11:38:35 PM 0.00 29.626 69.260 73 0.023081 1.249978 6/1/2026 11:39:35 PM 0.00 29.629 69.260 73 0.023086 1.249977 6/1/2026 11:40:35 PM 0.00 29.635 69.278 73 0.023075 1.249978 6/1/2026 11:41:35 PM 0.00 29.635 69.296 73 0.023075 1.249978 6/1/2026 11:42:35 PM 0.00 29.641 69.224 73 0.023069 1.249978 6/1/2026 11:43:35 PM 0.00 29.637 69.260 73 0.023075 1.249978 6/1/2026 11:44:35 PM 0.00 29.649 69.296 73 0.023069 1.249979 6/1/2026 11:45:35 PM 0.00 29.637 69.260 73 0.023063 1.249979 6/1/2026 11:46:35 PM 0.00 29.648 69.278 73 0.023058 1.24998 6/1/2026 11:47:35 PM 0.00 29.646 69.296 73 0.023052 1.249979 6/1/2026 11:48:35 PM 0.00 29.644 69.224 73 0.023052 1.24998 6/1/2026 11:49:35 PM 0.00 29.639 69.314 73 0.023046 1.24998 6/1/2026 11:50:35 PM 0.00 29.641 69.314 73 0.023052 1.24998 6/1/2026 11:51:35 PM 0.00 29.643 69.296 73 0.023040 1.24998 6/1/2026 11:52:35 PM 0.00 29.637 69.278 73 0.023046 1.24998 6/1/2026 11:53:35 PM 0.00 29.636 69.242 73 0.023040 1.249981 6/1/2026 11:54:35 PM 0.00 29.644 69.260 73 0.023040 1.249981 6/1/2026 11:55:35 PM 0.00 29.628 69.314 73 0.023040 1.249981 6/1/2026 11:56:35 PM 0.00 29.631 69.278 73 0.023040 1.249981 6/1/2026 11:57:35 PM 0.00 29.638 69.278 73 0.023040 1.249981 6/1/2026 11:58:35 PM 0.00 29.634 69.278 73 0.023040 1.249981 6/1/2026 11:59:35 PM 0.00 29.634 69.260 73 0.023034 1.249981 6/2/2026 12:00:35 AM 0.00 29.645 69.278 73 0.023034 1.249981 6/2/2026 12:01:35 AM 0.00 29.643 69.206 73 0.023040 1.249981 6/2/2026 12:02:35 AM 0.00 29.638 69.296 73 0.023034 1.249982 6/2/2026 12:03:35 AM 0.00 29.627 69.188 73 0.023040 1.249981 6/2/2026 12:04:35 AM 0.00 29.642 69.242 73 0.023034 1.249981 6/2/2026 12:05:35 AM 0.00 29.630 69.224 73 0.023034 1.249981 6/2/2026 12:06:35 AM 0.00 29.642 69.260 73 0.023034 1.249981 6/2/2026 12:07:35 AM 0.00 29.641 69.296 73 0.023040 1.249981 6/2/2026 12:08:35 AM 0.00 29.638 69.224 73 0.023034 1.249981 6/2/2026 12:09:35 AM 0.00 29.636 69.242 73 0.023034 1.249981 6/2/2026 12:10:35 AM 0.00 29.629 69.260 73 0.023034 1.249981 6/2/2026 12:11:35 AM 0.00 29.646 69.314 73 0.023034 1.249981 6/2/2026 12:12:35 AM 0.00 29.643 69.278 73 0.023028 1.249981 6/2/2026 12:13:35 AM 0.00 29.628 69.242 73 0.023028 1.249981 6/2/2026 12:14:35 AM 0.00 29.635 69.224 73 0.023028 1.249981 6/2/2026 12:15:35 AM 0.00 29.640 69.260 73 0.023022 1.249981 6/2/2026 12:16:35 AM 0.00 29.644 69.314 73 0.023028 1.249981 6/2/2026 12:17:35 AM 0.00 29.644 69.224 73 0.023028 1.249982 6/2/2026 12:18:35 AM 0.00 29.641 69.314 73 0.023022 1.249981 6/2/2026 12:19:35 AM 0.00 29.639 69.314 73 0.023022 1.249981 6/2/2026 12:20:35 AM 0.00 29.637 69.260 73 0.023022 1.249982 6/2/2026 12:21:35 AM 0.00 29.643 69.278 73 0.023022 1.249982 6/2/2026 12:22:35 AM 0.00 29.628 69.242 73 0.023017 1.249982 6/2/2026 12:23:35 AM 0.00 29.630 69.206 73 0.023017 1.249982 6/2/2026 12:24:35 AM 0.00 29.641 69.314 73 0.023017 1.249983 6/2/2026 12:25:35 AM 0.00 29.633 69.314 73 0.023017 1.249983 6/2/2026 12:26:35 AM 0.00 29.639 69.314 73 0.023011 1.249982 6/2/2026 12:27:35 AM 0.00 29.641 69.314 73 0.023011 1.249982 6/2/2026 12:28:35 AM 0.00 29.641 69.296 73 0.023011 1.249983 6/2/2026 12:29:35 AM 0.00 29.635 69.224 73 0.023011 1.249983 6/2/2026 12:30:35 AM 0.00 29.629 69.260 73 0.022999 1.249984 6/2/2026 12:31:35 AM 0.00 29.638 69.296 73 0.023005 1.249984 6/2/2026 12:32:35 AM 0.00 29.621 69.206 73 0.023005 1.249984 6/2/2026 12:33:35 AM 0.00 29.637 69.260 73 0.022999 1.249984 6/2/2026 12:34:35 AM 0.00 29.630 69.296 73 0.022999 1.249984 6/2/2026 12:35:35 AM 0.00 29.630 69.278 73 0.022999 1.249984 6/2/2026 12:36:35 AM 0.00 29.628 69.314 73 0.022999 1.249984 6/2/2026 12:37:35 AM 0.00 29.634 69.332 73 0.022994 1.249985 6/2/2026 12:38:35 AM 0.00 29.641 69.314 73 0.022988 1.249986 6/2/2026 12:39:35 AM 0.00 29.642 69.314 73 0.022988 1.249986 6/2/2026 12:40:35 AM 0.00 29.617 69.260 73 0.022982 1.249986 6/2/2026 12:41:35 AM 0.00 29.617 69.278 73 0.022988 1.249986 6/2/2026 12:42:35 AM 0.00 29.639 69.242 73 0.022982 1.249986 6/2/2026 12:43:35 AM 0.00 29.642 69.224 73 0.022982 1.249986 6/2/2026 12:44:35 AM 0.00 29.632 69.296 73 0.022976 1.249986 6/2/2026 12:45:35 AM 0.00 29.642 69.260 73 0.022976 1.249986 6/2/2026 12:46:35 AM 0.00 29.641 69.314 73 0.022976 1.249987 6/2/2026 12:47:35 AM 0.00 29.636 69.314 73 0.022976 1.249987 6/2/2026 12:48:35 AM 0.00 29.640 69.332 73 0.022970 1.249987 6/2/2026 12:49:35 AM 0.00 29.633 69.314 73 0.022970 1.249987 6/2/2026 12:50:35 AM 0.00 29.633 69.314 73 0.022964 1.249987 6/2/2026 12:51:35 AM 0.00 29.628 69.224 73 0.022970 1.249987 6/2/2026 12:52:35 AM 0.00 29.631 69.332 73 0.022964 1.249987 6/2/2026 12:53:35 AM 0.00 29.641 69.314 73 0.022964 1.249987 6/2/2026 12:54:35 AM 0.00 29.633 69.314 73 0.022964 1.249987 6/2/2026 12:55:35 AM 0.00 29.628 69.242 73 0.022964 1.249988 6/2/2026 12:56:35 AM 0.00 29.617 69.260 73 0.022964 1.249987 6/2/2026 12:57:35 AM 0.00 29.627 69.296 73 0.022964 1.249987 6/2/2026 12:58:35 AM 0.00 29.641 69.224 73 0.022964 1.249987 6/2/2026 12:59:35 AM 0.00 29.638 69.278 73 0.022970 1.249988 6/2/2026 1:00:35 AM 0.00 29.641 69.296 73 0.022964 1.249988 6/2/2026 1:01:35 AM 0.00 29.636 69.242 73 0.022964 1.249988 6/2/2026 1:02:35 AM 0.00 29.630 69.206 73 0.022964 1.249988 6/2/2026 1:03:35 AM 0.00 29.641 69.296 73 0.022964 1.249988 6/2/2026 1:04:35 AM 0.00 29.630 69.242 73 0.022964 1.249987 6/2/2026 1:05:35 AM 0.00 29.629 69.260 73 0.022964 1.249988 6/2/2026 1:06:35 AM 0.00 29.643 69.296 73 0.022958 1.249987 6/2/2026 1:07:35 AM 0.00 29.633 69.242 73 0.022964 1.249987 6/2/2026 1:08:35 AM 0.00 29.628 69.224 73 0.022964 1.249987 6/2/2026 1:09:35 AM 0.00 29.630 69.314 73 0.022964 1.249988 6/2/2026 1:10:35 AM 0.00 29.634 69.332 73 0.022958 1.249987 6/2/2026 1:11:35 AM 0.00 29.628 69.314 73 0.022958 1.249987 6/2/2026 1:12:35 AM 0.00 29.631 69.260 73 0.022958 1.249987 6/2/2026 1:13:35 AM 0.00 29.628 69.314 73 0.022958 1.249987 6/2/2026 1:14:35 AM 0.00 29.617 69.278 73 0.022953 1.249987 6/2/2026 1:15:35 AM 0.00 29.640 69.260 73 0.022958 1.249988 6/2/2026 1:16:35 AM 0.00 29.638 69.296 73 0.022953 1.249988 6/2/2026 1:17:35 AM 0.00 29.630 69.242 73 0.022947 1.249988 6/2/2026 1:18:35 AM 0.00 29.637 69.260 73 0.022953 1.249988 6/2/2026 1:19:35 AM 0.00 29.642 69.314 73 0.022953 1.249988 6/2/2026 1:20:35 AM 0.00 29.634 69.278 73 0.022953 1.249988 6/2/2026 1:21:35 AM 0.00 29.637 69.278 73 0.022947 1.249988 6/2/2026 1:22:35 AM 0.00 29.636 69.242 73 0.022947 1.249989 6/2/2026 1:23:35 AM 0.00 29.642 69.224 73 0.022941 1.249988 6/2/2026 1:24:35 AM 0.00 29.633 69.314 73 0.022941 1.249989 6/2/2026 1:25:35 AM 0.00 29.638 69.278 73 0.022947 1.249989 6/2/2026 1:26:35 AM 0.00 29.635 69.296 73 0.022941 1.249989 6/2/2026 1:27:35 AM 0.00 29.628 69.224 73 0.022947 1.249989 6/2/2026 1:28:35 AM 0.00 29.633 69.314 73 0.022941 1.249989 6/2/2026 1:29:35 AM 0.00 29.642 69.314 73 0.022935 1.24999 6/2/2026 1:30:35 AM 0.00 29.621 69.206 73 0.022935 1.24999 6/2/2026 1:31:35 AM 0.00 29.646 69.314 73 0.022935 1.24999 6/2/2026 1:32:35 AM 0.00 29.629 69.260 73 0.022935 1.249989 6/2/2026 1:33:35 AM 0.00 29.639 69.314 73 0.022935 1.249989 6/2/2026 1:34:35 AM 0.00 29.640 69.260 73 0.022935 1.24999 6/2/2026 1:35:35 AM 0.00 29.639 69.314 73 0.022935 1.24999 6/2/2026 1:36:35 AM 0.00 29.637 69.278 73 0.022924 1.24999 6/2/2026 1:37:35 AM 0.00 29.628 69.224 73 0.022930 1.249991 6/2/2026 1:38:35 AM 0.00 29.619 69.314 73 0.022924 1.249991 6/2/2026 1:39:35 AM 0.00 29.633 69.314 73 0.022918 1.249992 6/2/2026 1:40:35 AM 0.00 29.643 69.332 73 0.022918 1.249992 6/2/2026 1:41:35 AM 0.00 29.643 69.278 73 0.022918 1.249992 6/2/2026 1:42:35 AM 0.00 29.639 69.314 73 0.022918 1.249991 6/2/2026 1:43:35 AM 0.00 29.641 69.296 73 0.022918 1.249992 6/2/2026 1:44:35 AM 0.00 29.643 69.278 73 0.022918 1.249992 6/2/2026 1:45:35 AM 0.00 29.642 69.260 73 0.022912 1.249993 6/2/2026 1:46:35 AM 0.00 29.634 69.332 73 0.022912 1.249993 6/2/2026 1:47:35 AM 0.00 29.642 69.242 73 0.022912 1.249992 6/2/2026 1:48:35 AM 0.00 29.630 69.278 73 0.022906 1.249993 6/2/2026 1:49:35 AM 0.00 29.641 69.296 73 0.022906 1.249992 6/2/2026 1:50:35 AM 0.00 29.627 69.224 73 0.022906 1.249992 6/2/2026 1:51:35 AM 0.00 29.639 69.224 73 0.022906 1.249992 6/2/2026 1:52:35 AM 0.00 29.641 69.314 73 0.022906 1.249993 6/2/2026 1:53:35 AM 0.00 29.637 69.260 73 0.022906 1.249992 6/2/2026 1:54:35 AM 0.00 29.641 69.314 73 0.022906 1.249992 6/2/2026 1:55:35 AM 0.00 29.643 69.278 73 0.022906 1.249992 6/2/2026 1:56:35 AM 0.00 29.640 69.278 73 0.022906 1.249992 6/2/2026 1:57:35 AM 0.00 29.637 69.278 73 0.022912 1.249992 6/2/2026 1:58:35 AM 0.00 29.634 69.278 73 0.022906 1.249992 6/2/2026 1:59:35 AM 0.00 29.638 69.224 72 0.022906 1.249992 6/2/2026 2:00:35 AM 0.00 29.637 69.260 73 0.022912 1.249992 6/2/2026 2:01:35 AM 0.00 29.641 69.296 73 0.022912 1.249992 6/2/2026 2:02:35 AM 0.00 29.628 69.242 73 0.022912 1.249992 6/2/2026 2:03:35 AM 0.00 29.638 69.206 73 0.022912 1.249992 6/2/2026 2:04:35 AM 0.00 29.638 69.278 73 0.022918 1.249991 6/2/2026 2:05:35 AM 0.00 29.633 69.314 73 0.022918 1.249992 6/2/2026 2:06:35 AM 0.00 29.638 69.224 73 0.022918 1.249991 6/2/2026 2:07:35 AM 0.00 29.639 69.242 73 0.022918 1.249991 6/2/2026 2:08:35 AM 0.00 29.630 69.242 73 0.022918 1.249991 6/2/2026 2:09:35 AM 0.00 29.637 69.260 73 0.022918 1.249991 6/2/2026 2:10:35 AM 0.00 29.635 69.296 73 0.022918 1.24999 6/2/2026 2:11:35 AM 0.00 29.647 69.242 73 0.022918 1.24999 6/2/2026 2:12:35 AM 0.00 29.639 69.224 73 0.022918 1.24999 6/2/2026 2:13:35 AM 0.00 29.643 69.314 73 0.022924 1.24999 6/2/2026 2:14:35 AM 0.00 29.637 69.278 73 0.022924 1.249991 6/2/2026 2:15:35 AM 0.00 29.642 69.260 73 0.022918 1.249991 6/2/2026 2:16:35 AM 0.00 29.642 69.260 73 0.022918 1.24999 6/2/2026 2:17:35 AM 0.00 29.643 69.296 73 0.022918 1.24999 6/2/2026 2:18:35 AM 0.00 29.643 69.224 73 0.022918 1.24999 6/2/2026 2:19:35 AM 0.00 29.635 69.278 73 0.022918 1.24999 6/2/2026 2:20:35 AM 0.00 29.626 69.278 72 0.022918 1.24999 6/2/2026 2:21:35 AM 0.00 29.639 69.242 72 0.022918 1.249991 6/2/2026 2:22:35 AM 0.00 29.640 69.278 73 0.022918 1.249991 6/2/2026 2:23:35 AM 0.00 29.640 69.260 73 0.022918 1.249991 6/2/2026 2:24:35 AM 0.00 29.634 69.260 73 0.022918 1.249991 6/2/2026 2:25:35 AM 0.00 29.630 69.278 73 0.022918 1.249991 6/2/2026 2:26:35 AM 0.00 29.636 69.314 73 0.022918 1.249991 6/2/2026 2:27:35 AM 0.00 29.633 69.314 73 0.022918 1.249991 6/2/2026 2:28:35 AM 0.00 29.635 69.278 73 0.022912 1.249991 6/2/2026 2:29:35 AM 0.00 29.639 69.314 73 0.022912 1.249991 6/2/2026 2:30:35 AM 0.00 29.642 69.260 73 0.022906 1.249992 6/2/2026 2:31:35 AM 0.00 29.631 69.278 73 0.022912 1.249992 6/2/2026 2:32:35 AM 0.00 29.636 69.242 73 0.022906 1.249992 6/2/2026 2:33:35 AM 0.00 29.630 69.206 72 0.022906 1.249992 6/2/2026 2:34:35 AM 0.00 29.635 69.296 72 0.022906 1.249992 6/2/2026 2:35:35 AM 0.00 29.632 69.224 73 0.022906 1.249992 6/2/2026 2:36:35 AM 0.00 29.641 69.206 73 0.022906 1.249993 6/2/2026 2:37:35 AM 0.00 29.633 69.314 73 0.022906 1.249992 6/2/2026 2:38:35 AM 0.00 29.641 69.278 73 0.022906 1.249993 6/2/2026 2:39:35 AM 0.00 29.641 69.278 72 0.022906 1.249994 6/2/2026 2:40:35 AM 0.00 29.641 69.278 73 0.022900 1.249993 6/2/2026 2:41:35 AM 0.00 29.641 69.314 73 0.022900 1.249993 6/2/2026 2:42:35 AM 0.00 29.637 69.260 73 0.022900 1.249993 6/2/2026 2:43:35 AM 0.00 29.639 69.242 73 0.022900 1.249993 6/2/2026 2:44:35 AM 0.00 29.635 69.224 73 0.022900 1.249993 6/2/2026 2:45:35 AM 0.00 29.629 69.260 73 0.022900 1.249994 6/2/2026 2:46:35 AM 0.00 29.630 69.296 72 0.022900 1.249993 6/2/2026 2:47:35 AM 0.00 29.636 69.242 72 0.022900 1.249993 6/2/2026 2:48:35 AM 0.00 29.640 69.260 73 0.022900 1.249993 6/2/2026 2:49:35 AM 0.00 29.630 69.296 73 0.022900 1.249993 6/2/2026 2:50:35 AM 0.00 29.636 69.242 72 0.022900 1.249993 6/2/2026 2:51:35 AM 0.00 29.629 69.260 73 0.022900 1.249993 6/2/2026 2:52:35 AM 0.00 29.636 69.242 73 0.022900 1.249993 6/2/2026 2:53:35 AM 0.00 29.642 69.242 73 0.022900 1.249993 6/2/2026 2:54:35 AM 0.00 29.641 69.224 72 0.022900 1.249992 6/2/2026 2:55:35 AM 0.00 29.621 69.206 73 0.022906 1.249992 6/2/2026 2:56:35 AM 0.00 29.631 69.278 72 0.022906 1.249992 6/2/2026 2:57:35 AM 0.00 29.636 69.170 72 0.022912 1.249992 6/2/2026 2:58:35 AM 0.00 29.630 69.242 73 0.022912 1.249992 6/2/2026 2:59:35 AM 0.00 29.645 69.278 73 0.022912 1.249992 6/2/2026 3:00:35 AM 0.00 29.631 69.260 72 0.022912 1.249992 6/2/2026 3:01:35 AM 0.00 29.626 69.278 72 0.022912 1.249992 6/2/2026 3:02:35 AM 0.00 29.635 69.206 73 0.022912 1.249992 6/2/2026 3:03:35 AM 0.00 29.635 69.278 73 0.022912 1.249992 6/2/2026 3:04:35 AM 0.00 29.627 69.278 72 0.022918 1.249991 6/2/2026 3:05:35 AM 0.00 29.641 69.296 72 0.022918 1.249991 6/2/2026 3:06:35 AM 0.00 29.635 69.224 72 0.022918 1.249991 6/2/2026 3:07:35 AM 0.00 29.617 69.242 72 0.022918 1.249991 6/2/2026 3:08:35 AM 0.00 29.616 69.188 73 0.022918 1.249992 6/2/2026 3:09:35 AM 0.00 29.632 69.206 72 0.022918 1.249991 6/2/2026 3:10:35 AM 0.00 29.629 69.260 72 0.022918 1.249991 6/2/2026 3:11:35 AM 0.00 29.635 69.224 73 0.022918 1.249991 6/2/2026 3:12:35 AM 0.00 29.636 69.224 72 0.022918 1.249991 6/2/2026 3:13:35 AM 0.00 29.636 69.224 73 0.022918 1.249991 6/2/2026 3:14:35 AM 0.00 29.629 69.260 72 0.022912 1.249991 6/2/2026 3:15:35 AM 0.00 29.642 69.224 72 0.022918 1.249991 6/2/2026 3:16:35 AM 0.00 29.640 69.278 73 0.022918 1.249991 6/2/2026 3:17:35 AM 0.00 29.642 69.242 72 0.022918 1.249991 6/2/2026 3:18:35 AM 0.00 29.625 69.242 72 0.022918 1.24999 6/2/2026 3:19:35 AM 0.00 29.616 69.206 73 0.022918 1.249991 6/2/2026 3:20:35 AM 0.00 29.632 69.278 73 0.022918 1.249991 6/2/2026 3:21:35 AM 0.00 29.635 69.296 72 0.022918 1.24999 6/2/2026 3:22:35 AM 0.00 29.619 69.188 72 0.022918 1.249991 6/2/2026 3:23:35 AM 0.00 29.636 69.242 72 0.022918 1.249991 6/2/2026 3:24:35 AM 0.00 29.616 69.188 73 0.022924 1.249991 6/2/2026 3:25:35 AM 0.00 29.627 69.224 73 0.022918 1.249991 6/2/2026 3:26:35 AM 0.00 29.623 69.260 72 0.022918 1.249991 6/2/2026 3:27:35 AM 0.00 29.617 69.260 72 0.022918 1.249991 6/2/2026 3:28:35 AM 0.00 29.619 69.296 72 0.022918 1.249991 6/2/2026 3:29:35 AM 0.00 29.627 69.188 72 0.022918 1.249991 6/2/2026 3:30:35 AM 0.00 29.624 69.206 72 0.022918 1.249991 6/2/2026 3:31:35 AM 0.00 29.636 69.224 72 0.022918 1.249991 6/2/2026 3:32:35 AM 0.00 29.621 69.296 72 0.022912 1.249991 6/2/2026 3:33:35 AM 0.00 29.619 69.170 72 0.022912 1.249991 6/2/2026 3:34:35 AM 0.00 29.628 69.242 72 0.022906 1.249992 6/2/2026 3:35:35 AM 0.00 29.621 69.188 72 0.022912 1.249992 6/2/2026 3:36:35 AM 0.00 29.632 69.206 72 0.022906 1.249992 6/2/2026 3:37:35 AM 0.00 29.617 69.278 72 0.022906 1.249993 6/2/2026 3:38:35 AM 0.00 29.613 69.206 72 0.022906 1.249993 6/2/2026 3:39:35 AM 0.00 29.620 69.260 72 0.022900 1.249993 6/2/2026 3:40:35 AM 0.00 29.610 69.278 72 0.022900 1.249993 6/2/2026 3:41:35 AM 0.00 29.617 69.260 73 0.022900 1.249994 6/2/2026 3:42:35 AM 0.00 29.622 69.242 73 0.022900 1.249993 6/2/2026 3:43:35 AM 0.00 29.617 69.170 72 0.022900 1.249993 6/2/2026 3:44:35 AM 0.00 29.617 69.224 72 0.022900 1.249993 6/2/2026 3:45:35 AM 0.00 29.619 69.188 73 0.022894 1.249993 6/2/2026 3:46:35 AM 0.00 29.619 69.224 72 0.022894 1.249993 6/2/2026 3:47:35 AM 0.00 29.621 69.278 72 0.022900 1.249993 6/2/2026 3:48:35 AM 0.00 29.628 69.224 72 0.022894 1.249993 6/2/2026 3:49:35 AM 0.00 29.616 69.278 72 0.022894 1.249993 6/2/2026 3:50:35 AM 0.00 29.619 69.224 72 0.022894 1.249993 6/2/2026 3:51:35 AM 0.00 29.630 69.224 72 0.022900 1.249992 6/2/2026 3:52:35 AM 0.00 29.613 69.188 72 0.022900 1.249993 6/2/2026 3:53:35 AM 0.00 29.617 69.224 72 0.022900 1.249993 6/2/2026 3:54:35 AM 0.00 29.619 69.134 72 0.022900 1.249992 6/2/2026 3:55:35 AM 0.00 29.622 69.242 72 0.022900 1.249992 6/2/2026 3:56:35 AM 0.00 29.610 69.206 72 0.022906 1.249992 6/2/2026 3:57:35 AM 0.00 29.617 69.260 72 0.022912 1.249992 6/2/2026 3:58:35 AM 0.00 29.625 69.314 72 0.022912 1.249992 6/2/2026 3:59:35 AM 0.00 29.622 69.242 72 0.022912 1.249992 6/2/2026 4:00:35 AM 0.00 29.608 69.152 72 0.022912 1.249992 6/2/2026 4:01:35 AM 0.00 29.621 69.278 72 0.022906 1.249992 6/2/2026 4:02:35 AM 0.00 29.617 69.224 72 0.022918 1.249992 6/2/2026 4:03:35 AM 0.00 29.624 69.296 72 0.022918 1.249991 6/2/2026 4:04:35 AM 0.00 29.619 69.242 72 0.022918 1.249991 6/2/2026 4:05:35 AM 0.00 29.608 69.242 72 0.022924 1.249991 6/2/2026 4:06:35 AM 0.00 29.613 69.206 73 0.022924 1.24999 6/2/2026 4:07:35 AM 0.00 29.616 69.296 72 0.022924 1.24999 6/2/2026 4:08:35 AM 0.00 29.621 69.188 72 0.022930 1.24999 6/2/2026 4:09:35 AM 0.00 29.620 69.170 72 0.022930 1.24999 6/2/2026 4:10:35 AM 0.00 29.625 69.242 72 0.022930 1.24999 6/2/2026 4:11:35 AM 0.00 29.624 69.188 72 0.022930 1.24999 6/2/2026 4:12:35 AM 0.00 29.621 69.188 72 0.022924 1.24999 6/2/2026 4:13:35 AM 0.00 29.628 69.224 72 0.022930 1.24999 6/2/2026 4:14:35 AM 0.00 29.611 69.242 72 0.022930 1.24999 6/2/2026 4:15:35 AM 0.00 29.605 69.188 72 0.022930 1.24999 6/2/2026 4:16:35 AM 0.00 29.617 69.260 72 0.022930 1.24999 6/2/2026 4:17:35 AM 0.00 29.619 69.242 72 0.022930 1.24999 6/2/2026 4:18:35 AM 0.00 29.614 69.224 72 0.022935 1.24999 6/2/2026 4:19:35 AM 0.00 29.625 69.242 72 0.022930 1.24999 6/2/2026 4:20:35 AM 0.00 29.610 69.206 72 0.022930 1.249989 6/2/2026 4:21:35 AM 0.00 29.608 69.224 72 0.022930 1.24999 6/2/2026 4:22:35 AM 0.00 29.617 69.242 72 0.022930 1.24999 6/2/2026 4:23:35 AM 0.00 29.608 69.224 72 0.022930 1.24999 6/2/2026 4:24:35 AM 0.00 29.616 69.188 72 0.022930 1.24999 6/2/2026 4:25:35 AM 0.00 29.624 69.224 72 0.022930 1.249989 6/2/2026 4:26:35 AM 0.00 29.614 69.116 72 0.022935 1.24999 6/2/2026 4:27:35 AM 0.00 29.630 69.278 72 0.022930 1.249989 6/2/2026 4:28:35 AM 0.00 29.626 69.260 72 0.022935 1.24999 6/2/2026 4:29:35 AM 0.00 29.614 69.242 72 0.022930 1.24999 6/2/2026 4:30:35 AM 0.00 29.627 69.188 72 0.022930 1.24999 6/2/2026 4:31:35 AM 0.00 29.623 69.260 72 0.022924 1.24999 6/2/2026 4:32:35 AM 0.00 29.621 69.224 72 0.022924 1.24999 6/2/2026 4:33:35 AM 0.00 29.617 69.224 72 0.022918 1.24999 6/2/2026 4:34:35 AM 0.00 29.619 69.206 72 0.022924 1.249991 6/2/2026 4:35:35 AM 0.00 29.630 69.242 72 0.022924 1.249991 6/2/2026 4:36:35 AM 0.00 29.630 69.188 72 0.022918 1.249991 6/2/2026 4:37:35 AM 0.00 29.625 69.224 72 0.022918 1.249991 6/2/2026 4:38:35 AM 0.00 29.620 69.260 72 0.022918 1.249992 6/2/2026 4:39:35 AM 0.00 29.628 69.224 72 0.022918 1.249992 6/2/2026 4:40:35 AM 0.00 29.617 69.224 72 0.022912 1.249992 6/2/2026 4:41:35 AM 0.00 29.619 69.242 72 0.022912 1.249992 6/2/2026 4:42:35 AM 0.00 29.614 69.152 72 0.022912 1.249991 6/2/2026 4:43:35 AM 0.00 29.617 69.242 72 0.022912 1.249992 6/2/2026 4:44:35 AM 0.00 29.615 69.170 72 0.022912 1.249992 6/2/2026 4:45:35 AM 0.00 29.619 69.224 72 0.022906 1.249992 6/2/2026 4:46:35 AM 0.00 29.617 69.134 72 0.022912 1.249992 6/2/2026 4:47:35 AM 0.00 29.620 69.170 72 0.022906 1.249992 6/2/2026 4:48:35 AM 0.00 29.621 69.188 72 0.022906 1.249992 6/2/2026 4:49:35 AM 0.00 29.615 69.170 72 0.022906 1.249992 6/2/2026 4:50:35 AM 0.00 29.628 69.224 72 0.022906 1.249992 6/2/2026 4:51:35 AM 0.00 29.611 69.224 72 0.022906 1.249992 6/2/2026 4:52:35 AM 0.00 29.610 69.188 72 0.022906 1.249992 6/2/2026 4:53:35 AM 0.00 29.630 69.188 72 0.022906 1.249992 6/2/2026 4:54:35 AM 0.00 29.609 69.170 72 0.022900 1.249992 6/2/2026 4:55:35 AM 0.00 29.622 69.152 72 0.022906 1.249993 6/2/2026 4:56:35 AM 0.00 29.617 69.170 72 0.022900 1.249992 6/2/2026 4:57:35 AM 0.00 29.628 69.170 72 0.022906 1.249993 6/2/2026 4:58:35 AM 0.00 29.619 69.116 72 0.022906 1.249993 6/2/2026 4:59:35 AM 0.00 29.619 69.116 72 0.022906 1.249993 6/2/2026 5:00:35 AM 0.00 29.613 69.098 72 0.022906 1.249993 6/2/2026 5:01:35 AM 0.00 29.613 69.188 72 0.022906 1.249993 6/2/2026 5:02:35 AM 0.00 29.604 69.170 72 0.022906 1.249993 6/2/2026 5:03:35 AM 0.00 29.620 69.260 72 0.022906 1.249992 6/2/2026 5:04:35 AM 0.00 29.623 69.170 72 0.022906 1.249992 6/2/2026 5:05:35 AM 0.00 29.614 69.152 72 0.022906 1.249992 6/2/2026 5:06:35 AM 0.00 29.624 69.206 72 0.022906 1.249993 6/2/2026 5:07:35 AM 0.00 29.628 69.242 72 0.022912 1.249992 6/2/2026 5:08:35 AM 0.00 29.619 69.206 72 0.022912 1.249992 6/2/2026 5:09:35 AM 0.00 29.617 69.170 72 0.022906 1.249992 6/2/2026 5:10:35 AM 0.00 29.624 69.188 72 0.022912 1.249992 6/2/2026 5:11:35 AM 0.00 29.621 69.206 72 0.022912 1.249991 6/2/2026 5:12:35 AM 0.00 29.610 69.206 72 0.022912 1.249991 6/2/2026 5:13:35 AM 0.00 29.622 69.152 72 0.022912 1.249991 6/2/2026 5:14:35 AM 0.00 29.616 69.188 72 0.022912 1.249992 6/2/2026 5:15:35 AM 0.00 29.622 69.170 72 0.022912 1.249992 6/2/2026 5:16:35 AM 0.00 29.616 69.206 72 0.022912 1.249992 6/2/2026 5:17:35 AM 0.00 29.617 69.242 72 0.022912 1.249992 6/2/2026 5:18:35 AM 0.00 29.611 69.134 72 0.022912 1.249992 6/2/2026 5:19:35 AM 0.00 29.617 69.116 72 0.022912 1.249992 6/2/2026 5:20:35 AM 0.00 29.624 69.224 72 0.022912 1.249991 6/2/2026 5:21:35 AM 0.00 29.619 69.134 72 0.022918 1.249991 6/2/2026 5:22:35 AM 0.00 29.617 69.170 72 0.022918 1.249991 6/2/2026 5:23:35 AM 0.00 29.617 69.170 72 0.022912 1.249991 6/2/2026 5:24:35 AM 0.00 29.611 69.134 72 0.022918 1.249991 6/2/2026 5:25:35 AM 0.00 29.621 69.206 72 0.022918 1.249991 6/2/2026 5:26:35 AM 0.00 29.622 69.224 72 0.022918 1.249991 6/2/2026 5:27:35 AM 0.00 29.627 69.188 72 0.022918 1.249991 6/2/2026 5:28:35 AM 0.00 29.613 69.080 72 0.022918 1.249991 6/2/2026 5:29:35 AM 0.00 29.617 69.170 72 0.022918 1.249991 6/2/2026 5:30:35 AM 0.00 29.623 69.170 72 0.022918 1.249991 6/2/2026 5:31:35 AM 0.00 29.625 69.224 72 0.022918 1.249992 6/2/2026 5:32:35 AM 0.00 29.617 69.224 72 0.022918 1.249992 6/2/2026 5:33:35 AM 0.00 29.625 69.224 72 0.022918 1.249991 6/2/2026 5:34:35 AM 0.00 29.621 69.224 72 0.022918 1.249992 6/2/2026 5:35:35 AM 0.00 29.615 69.170 72 0.022912 1.249992 6/2/2026 5:36:35 AM 0.00 29.610 69.080 72 0.022912 1.249992 6/2/2026 5:37:35 AM 0.00 29.613 69.098 72 0.022912 1.249992 6/2/2026 5:38:35 AM 0.00 29.619 69.152 72 0.022906 1.249993 6/2/2026 5:39:35 AM 0.00 29.622 69.152 72 0.022906 1.249993 6/2/2026 5:40:35 AM 0.00 29.622 69.242 72 0.022906 1.249993 6/2/2026 5:41:35 AM 0.00 29.625 69.152 72 0.022906 1.249993 6/2/2026 5:42:35 AM 0.00 29.635 69.188 72 0.022906 1.249993 6/2/2026 5:43:35 AM 0.00 29.616 69.080 72 0.022906 1.249993 6/2/2026 5:44:35 AM 0.00 29.617 69.116 72 0.022906 1.249993 6/2/2026 5:45:35 AM 0.00 29.611 69.224 72 0.022906 1.249993 6/2/2026 5:46:35 AM 0.00 29.608 69.152 72 0.022906 1.249993 6/2/2026 5:47:35 AM 0.00 29.617 69.278 72 0.022906 1.249993 6/2/2026 5:48:35 AM 0.00 29.622 69.116 72 0.022906 1.249993 6/2/2026 5:49:35 AM 0.00 29.614 69.152 72 0.022906 1.249993 6/2/2026 5:50:35 AM 0.00 29.615 69.170 72 0.022906 1.249992 6/2/2026 5:51:35 AM 0.00 29.624 69.080 72 0.022906 1.249993 6/2/2026 5:52:35 AM 0.00 29.622 69.152 72 0.022906 1.249993 6/2/2026 5:53:35 AM 0.00 29.625 69.152 72 0.022900 1.249993 6/2/2026 5:54:35 AM 0.00 29.635 69.278 72 0.022906 1.249993 6/2/2026 5:55:35 AM 0.00 29.614 69.116 72 0.022900 1.249993 6/2/2026 5:56:35 AM 0.00 29.612 69.170 72 0.022912 1.249993 6/2/2026 5:57:35 AM 0.00 29.616 69.098 72 0.022912 1.249993 6/2/2026 5:58:35 AM 0.00 29.641 69.188 72 0.022906 1.249993 6/2/2026 5:59:35 AM 0.00 29.613 69.098 72 0.022906 1.249993 6/2/2026 6:00:35 AM 0.00 29.633 69.134 72 0.022912 1.249992 6/2/2026 6:01:35 AM 0.00 29.616 69.098 72 0.022912 1.249993 6/2/2026 6:02:35 AM 0.00 29.615 69.170 72 0.022906 1.249992 6/2/2026 6:03:35 AM 0.00 29.634 69.080 72 0.022912 1.249992 6/2/2026 6:04:35 AM 0.00 29.617 69.170 72 0.022918 1.249992 6/2/2026 6:05:35 AM 0.00 29.627 69.206 72 0.022918 1.249992 6/2/2026 6:06:35 AM 0.00 29.630 69.188 72 0.022918 1.249992 6/2/2026 6:07:35 AM 0.00 29.615 69.080 72 0.022918 1.249991 6/2/2026 6:08:35 AM 0.00 29.636 69.152 72 0.022930 1.249991 6/2/2026 6:09:35 AM 0.00 29.624 69.098 72 0.022924 1.249991 6/2/2026 6:10:35 AM 0.00 29.630 69.206 72 0.022924 1.249991 6/2/2026 6:11:35 AM 0.00 29.626 69.170 72 0.022924 1.24999 6/2/2026 6:12:35 AM 0.00 29.630 69.224 72 0.022924 1.24999 6/2/2026 6:13:35 AM 0.00 29.619 69.134 72 0.022924 1.24999 6/2/2026 6:14:35 AM 0.00 29.624 69.116 72 0.022924 1.249991 6/2/2026 6:15:35 AM 0.00 29.610 69.098 72 0.022924 1.249991 6/2/2026 6:16:35 AM 0.00 29.627 69.206 72 0.022918 1.249991 6/2/2026 6:17:35 AM 0.00 29.619 69.116 72 0.022924 1.249991 6/2/2026 6:18:35 AM 0.00 29.622 69.152 72 0.022924 1.249991 6/2/2026 6:19:35 AM 0.00 29.624 69.116 72 0.022924 1.24999 6/2/2026 6:20:35 AM 0.00 29.622 69.152 72 0.022918 1.249991 6/2/2026 6:21:35 AM 0.00 29.619 69.170 72 0.022924 1.249991 6/2/2026 6:22:35 AM 0.00 29.634 69.080 72 0.022924 1.249991 6/2/2026 6:23:35 AM 0.00 29.624 69.080 72 0.022918 1.249991 6/2/2026 6:24:35 AM 0.00 29.635 69.080 72 0.022924 1.249991 6/2/2026 6:25:35 AM 0.00 29.609 69.062 72 0.022918 1.249991 6/2/2026 6:26:35 AM 0.00 29.629 69.080 72 0.022918 1.249991 6/2/2026 6:27:35 AM 0.00 29.619 69.116 72 0.022918 1.249991 6/2/2026 6:28:35 AM 0.00 29.621 69.116 72 0.022918 1.249991 6/2/2026 6:29:35 AM 0.00 29.623 69.080 72 0.022918 1.249992 6/2/2026 6:30:35 AM 0.00 29.626 69.170 72 0.022918 1.249992 6/2/2026 6:31:35 AM 0.00 29.636 69.116 72 0.022918 1.249992 6/2/2026 6:32:35 AM 0.00 29.626 69.170 72 0.022918 1.249992 6/2/2026 6:33:35 AM 0.00 29.636 69.116 72 0.022918 1.249992 6/2/2026 6:34:35 AM 0.00 29.625 69.152 72 0.022918 1.249992 6/2/2026 6:35:35 AM 0.00 29.627 69.188 72 0.022912 1.249992 6/2/2026 6:36:35 AM 0.00 29.619 69.026 72 0.022912 1.249992 6/2/2026 6:37:35 AM 0.00 29.621 69.080 72 0.022906 1.249992 6/2/2026 6:38:35 AM 0.00 29.619 69.044 72 0.022906 1.249993 6/2/2026 6:39:35 AM 0.00 29.639 69.134 72 0.022906 1.249993 6/2/2026 6:40:35 AM 0.00 29.605 69.098 72 0.022906 1.249993 6/2/2026 6:41:35 AM 0.00 29.627 69.116 72 0.022906 1.249993 6/2/2026 6:42:35 AM 0.00 29.620 69.062 72 0.022906 1.249993 6/2/2026 6:43:35 AM 0.00 29.623 69.080 72 0.022900 1.249993 6/2/2026 6:44:35 AM 0.00 29.622 69.134 72 0.022900 1.249993 6/2/2026 6:45:35 AM 0.00 29.617 69.080 72 0.022900 1.249994 6/2/2026 6:46:35 AM 0.00 29.630 69.188 72 0.022900 1.249993 6/2/2026 6:47:35 AM 0.00 29.630 69.026 72 0.022894 1.249994 6/2/2026 6:48:35 AM 0.00 29.620 69.080 72 0.022894 1.249993 6/2/2026 6:49:35 AM 0.00 29.630 69.134 72 0.022894 1.249994 6/2/2026 6:50:35 AM 0.00 29.627 69.026 72 0.022894 1.249994 6/2/2026 6:51:35 AM 0.00 29.628 69.062 72 0.022894 1.249993 6/2/2026 6:52:35 AM 0.00 29.640 69.008 72 0.022894 1.249994 6/2/2026 6:53:35 AM 0.00 29.636 69.062 72 0.022894 1.249994 6/2/2026 6:54:35 AM 0.00 29.626 69.080 72 0.022894 1.249994 6/2/2026 6:55:35 AM 0.00 29.627 69.116 72 0.022894 1.249994 6/2/2026 6:56:35 AM 0.00 29.634 69.080 72 0.022894 1.249993 6/2/2026 6:57:35 AM 0.00 29.634 69.080 72 0.022900 1.249993 6/2/2026 6:58:35 AM 0.00 29.629 69.080 72 0.022894 1.249994 6/2/2026 6:59:35 AM 0.00 29.639 69.134 72 0.022900 1.249994 6/2/2026 7:00:35 AM 0.00 29.628 69.062 72 0.022894 1.249994 6/2/2026 7:01:35 AM 0.00 29.638 69.026 72 0.022900 1.249994 6/2/2026 7:02:35 AM 0.00 29.632 69.116 72 0.022900 1.249993 6/2/2026 7:03:35 AM 0.00 29.625 69.062 72 0.022900 1.249993 6/2/2026 7:04:35 AM 0.00 29.634 69.008 72 0.022906 1.249993 6/2/2026 7:05:35 AM 0.00 29.643 69.026 72 0.022906 1.249993 6/2/2026 7:06:35 AM 0.00 29.636 69.044 72 0.022906 1.249993 6/2/2026 7:07:35 AM 0.00 29.637 69.008 72 0.022906 1.249992 6/2/2026 7:08:35 AM 0.00 29.630 69.026 72 0.022906 1.249993 6/2/2026 7:09:35 AM 0.00 29.638 69.116 72 0.022906 1.249992 6/2/2026 7:10:35 AM 0.00 29.633 69.044 72 0.022912 1.249992 6/2/2026 7:11:35 AM 0.00 29.635 69.080 72 0.022912 1.249992 6/2/2026 7:12:35 AM 0.00 29.638 69.026 72 0.022912 1.249992 6/2/2026 7:13:35 AM 0.00 29.639 69.062 72 0.022912 1.24999 6/2/2026 7:14:35 AM 0.00 29.647 69.062 72 0.022912 1.249991 6/2/2026 7:15:35 AM 0.00 29.632 69.080 72 0.022918 1.249991 6/2/2026 7:16:35 AM 0.00 29.635 69.026 72 0.022912 1.249992 6/2/2026 7:17:35 AM 0.00 29.638 69.080 72 0.022912 1.249991 6/2/2026 7:18:35 AM 0.00 29.636 69.062 72 0.022918 1.249991 6/2/2026 7:19:35 AM 0.00 29.630 68.936 72 0.022918 1.249991 6/2/2026 7:20:35 AM 0.00 29.627 69.026 72 0.022918 1.249991 6/2/2026 7:21:35 AM 0.00 29.634 68.990 72 0.022918 1.249991 6/2/2026 7:22:35 AM 0.00 29.641 69.098 72 0.022918 1.249991 6/2/2026 7:23:35 AM 0.00 29.630 69.044 72 0.022918 1.249991 6/2/2026 7:24:35 AM 0.00 29.634 69.080 72 0.022918 1.249991 6/2/2026 7:25:35 AM 0.00 29.620 69.008 72 0.022924 1.249991 6/2/2026 7:26:35 AM 0.00 29.629 68.972 72 0.022924 1.249991 6/2/2026 7:27:35 AM 0.00 29.629 68.918 72 0.022924 1.249991 6/2/2026 7:28:35 AM 0.00 29.634 69.008 72 0.022918 1.249991 6/2/2026 7:29:35 AM 0.00 29.630 69.062 72 0.022918 1.24999 6/2/2026 7:30:35 AM 0.00 29.638 68.954 72 0.022918 1.249991 6/2/2026 7:31:35 AM 0.00 29.635 69.026 72 0.022924 1.249991 6/2/2026 7:32:35 AM 0.00 29.643 69.080 72 0.022924 1.249991 6/2/2026 7:33:35 AM 0.00 29.637 69.080 72 0.022930 1.249991 6/2/2026 7:34:35 AM 0.00 29.641 69.098 72 0.022930 1.249991 6/2/2026 7:35:35 AM 0.00 29.633 69.062 72 0.022930 1.249991 6/2/2026 7:36:35 AM 0.00 29.638 68.954 72 0.022935 1.249991 6/2/2026 7:37:35 AM 0.00 29.641 68.936 72 0.022935 1.249991 6/2/2026 7:38:35 AM 0.00 29.637 68.972 72 0.022935 1.249991 6/2/2026 7:39:35 AM 0.00 29.631 68.990 72 0.022935 1.249991 6/2/2026 7:40:35 AM 0.00 29.641 69.026 72 0.022935 1.24999 6/2/2026 7:41:35 AM 0.00 29.637 68.972 72 0.022935 1.24999 6/2/2026 7:42:35 AM 0.00 29.637 68.990 72 0.022935 1.24999 6/2/2026 7:43:35 AM 0.00 29.637 69.080 72 0.022941 1.249991 6/2/2026 7:44:35 AM 0.00 29.632 69.026 72 0.022941 1.249988 6/2/2026 7:45:35 AM 0.00 29.633 69.026 72 0.022935 1.24999 6/2/2026 7:46:35 AM 0.00 29.638 69.026 72 0.022935 1.24999 6/2/2026 7:47:35 AM 0.00 29.633 69.026 72 0.022941 1.24999 6/2/2026 7:48:35 AM 0.00 29.640 68.990 72 0.022941 1.249989 6/2/2026 7:49:35 AM 0.00 29.638 69.026 72 0.022941 1.24999 6/2/2026 7:50:35 AM 0.00 29.641 69.026 72 0.022941 1.249989 6/2/2026 7:51:35 AM 0.00 29.635 69.026 72 0.022947 1.249989 6/2/2026 7:52:35 AM 0.00 29.645 69.098 72 0.022947 1.249989 6/2/2026 7:53:35 AM 0.00 29.631 69.008 72 0.022947 1.249989 6/2/2026 7:54:35 AM 0.00 29.634 68.918 72 0.022941 1.249989 6/2/2026 7:55:35 AM 0.00 29.639 68.972 72 0.022947 1.249989 6/2/2026 7:56:35 AM 0.00 29.630 69.026 72 0.022947 1.249989 6/2/2026 7:57:35 AM 0.00 29.632 69.026 72 0.022953 1.249989 6/2/2026 7:58:35 AM 0.00 29.651 69.008 72 0.022953 1.249989 6/2/2026 7:59:35 AM 0.00 29.643 68.936 72 0.022947 1.249987 6/2/2026 8:00:35 AM 0.00 29.624 68.936 72 0.022953 1.249987 6/2/2026 8:01:35 AM 0.00 29.637 68.990 72 0.022953 1.249987 6/2/2026 8:02:35 AM 0.00 29.632 69.026 72 0.022953 1.249987 6/2/2026 8:03:35 AM 0.00 29.648 69.080 72 0.022958 1.249987 6/2/2026 8:04:35 AM 0.00 29.644 68.990 72 0.022958 1.249987 6/2/2026 8:05:35 AM 0.00 29.637 69.080 72 0.022964 1.249987 6/2/2026 8:06:35 AM 0.00 29.635 68.954 72 0.022964 1.249987 6/2/2026 8:07:35 AM 0.00 29.652 69.026 72 0.022958 1.249987 6/2/2026 8:08:35 AM 0.00 29.629 69.008 72 0.022964 1.249987 6/2/2026 8:09:35 AM 0.00 29.637 68.918 72 0.022964 1.249987 6/2/2026 8:10:35 AM 0.00 29.652 69.026 72 0.022964 1.249987 6/2/2026 8:11:35 AM 0.00 29.643 69.044 72 0.022964 1.249986 6/2/2026 8:12:35 AM 0.00 29.643 69.044 72 0.022964 1.249986 6/2/2026 8:13:35 AM 0.00 29.641 69.026 72 0.022964 1.249986 6/2/2026 8:14:35 AM 0.00 29.630 68.972 72 0.022958 1.249986 6/2/2026 8:15:35 AM 0.00 29.642 68.972 72 0.022958 1.249987 6/2/2026 8:16:35 AM 0.00 29.643 69.026 72 0.022958 1.249987 6/2/2026 8:17:35 AM 0.00 29.642 69.026 72 0.022958 1.249987 6/2/2026 8:18:35 AM 0.00 29.639 69.026 72 0.022958 1.249987 6/2/2026 8:19:35 AM 0.00 29.643 68.990 72 0.022958 1.249987 6/2/2026 8:20:35 AM 0.00 29.640 69.008 72 0.022964 1.249987 6/2/2026 8:21:35 AM 0.00 29.650 68.972 72 0.022958 1.249987 6/2/2026 8:22:35 AM 0.00 29.647 68.972 72 0.022958 1.249987 6/2/2026 8:23:35 AM 0.00 29.641 68.936 72 0.022953 1.249988 6/2/2026 8:24:35 AM 0.00 29.643 68.990 72 0.022953 1.249988 6/2/2026 8:25:35 AM 0.00 29.644 68.972 72 0.022958 1.249988 6/2/2026 8:26:35 AM 0.00 29.647 68.990 72 0.022953 1.249988 6/2/2026 8:27:35 AM 0.00 29.643 69.080 72 0.022953 1.249988 6/2/2026 8:28:35 AM 0.00 29.640 68.990 72 0.022953 1.249987 6/2/2026 8:29:35 AM 0.00 29.652 69.026 72 0.022953 1.249987 6/2/2026 8:30:35 AM 0.00 29.660 69.026 72 0.022947 1.249988 6/2/2026 8:31:35 AM 0.00 29.652 68.954 72 0.022941 1.249989 6/2/2026 8:32:35 AM 0.00 29.658 68.882 72 0.022947 1.249989 6/2/2026 8:33:35 AM 0.00 29.653 69.008 72 0.022947 1.249989 6/2/2026 8:34:35 AM 0.00 29.648 68.918 72 0.022947 1.249989 6/2/2026 8:35:35 AM 0.00 29.666 68.936 72 0.022947 1.249989 6/2/2026 8:36:35 AM 0.00 29.663 68.936 72 0.022941 1.249989 6/2/2026 8:37:35 AM 0.00 29.645 69.080 72 0.022941 1.249989 6/2/2026 8:38:35 AM 0.00 29.653 68.972 72 0.022941 1.24999 6/2/2026 8:39:35 AM 0.00 29.659 68.936 72 0.022941 1.24999 6/2/2026 8:40:35 AM 0.00 29.664 68.972 72 0.022941 1.24999 6/2/2026 8:41:35 AM 0.00 29.656 69.080 72 0.022935 1.24999 6/2/2026 8:42:35 AM 0.00 29.652 69.026 72 0.022935 1.24999 6/2/2026 8:43:35 AM 0.00 29.669 68.990 72 0.022935 1.249989 6/2/2026 8:44:35 AM 0.00 29.657 69.026 72 0.022935 1.249989 6/2/2026 8:45:35 AM 0.00 29.657 68.954 72 0.022935 1.24999 6/2/2026 8:46:35 AM 0.00 29.665 68.918 72 0.022930 1.249991 6/2/2026 8:47:35 AM 0.00 29.666 68.972 71 0.022930 1.24999 6/2/2026 8:48:35 AM 0.00 29.671 68.954 72 0.022930 1.24999 6/2/2026 8:49:35 AM 0.00 29.665 68.936 72 0.022924 1.249991 6/2/2026 8:50:35 AM 0.00 29.659 69.008 72 0.022930 1.24999 6/2/2026 8:51:35 AM 0.00 29.657 68.954 71 0.022930 1.24999 6/2/2026 8:52:35 AM 0.00 29.672 68.990 72 0.022930 1.24999 6/2/2026 8:53:35 AM 0.00 29.664 68.990 72 0.022924 1.249991 6/2/2026 8:54:35 AM 0.00 29.660 68.954 71 0.022930 1.249991 6/2/2026 8:55:35 AM 0.00 29.665 68.918 72 0.022930 1.249991 6/2/2026 8:56:35 AM 0.00 29.663 69.044 72 0.022930 1.249991 6/2/2026 8:57:35 AM 0.00 29.669 69.062 71 0.022930 1.249991 6/2/2026 8:58:35 AM 0.00 29.667 68.936 71 0.022935 1.249992 6/2/2026 8:59:35 AM 0.00 29.663 68.954 72 0.022930 1.24999 6/2/2026 9:00:35 AM 0.00 29.666 68.900 71 0.022935 1.249988 6/2/2026 9:01:35 AM 0.00 29.653 68.972 71 0.022935 1.24999 6/2/2026 9:02:35 AM 0.00 29.666 68.990 71 0.022935 1.249989 6/2/2026 9:03:35 AM 0.00 29.671 68.936 72 0.022935 1.249989 6/2/2026 9:04:35 AM 0.00 29.664 68.990 72 0.022941 1.249989 6/2/2026 9:05:35 AM 0.00 29.661 68.972 72 0.022935 1.249989 6/2/2026 9:06:35 AM 0.00 29.666 68.936 72 0.022935 1.249989 6/2/2026 9:07:35 AM 0.00 29.668 69.026 72 0.022941 1.249989 6/2/2026 9:08:35 AM 0.00 29.665 68.918 71 0.022941 1.249989 6/2/2026 9:09:35 AM 0.00 29.666 68.972 71 0.022941 1.249989 6/2/2026 9:10:35 AM 0.00 29.674 68.954 72 0.022941 1.249988 6/2/2026 9:11:35 AM 0.00 29.656 69.008 71 0.022941 1.249988 6/2/2026 9:12:35 AM 0.00 29.661 68.972 72 0.022947 1.249988 6/2/2026 9:13:35 AM 0.00 29.678 69.062 71 0.022941 1.249988 6/2/2026 9:14:35 AM 0.00 29.664 68.900 72 0.022947 1.249988 6/2/2026 9:15:35 AM 0.00 29.656 68.828 71 0.022947 1.249988 6/2/2026 9:16:35 AM 0.00 29.666 69.026 71 0.022947 1.249988 6/2/2026 9:17:35 AM 0.00 29.672 68.990 72 0.022947 1.249988 6/2/2026 9:18:35 AM 0.00 29.664 69.062 72 0.022953 1.249988 6/2/2026 9:19:35 AM 0.00 29.661 68.972 71 0.022947 1.249988 6/2/2026 9:20:35 AM 0.00 29.659 69.008 71 0.022953 1.249988 6/2/2026 9:21:35 AM 0.00 29.658 68.990 72 0.022953 1.249988 6/2/2026 9:22:35 AM 0.00 29.668 68.936 71 0.022953 1.249988 6/2/2026 9:23:35 AM 0.00 29.667 69.098 71 0.022953 1.249989 6/2/2026 9:24:35 AM 0.00 29.663 69.044 72 0.022953 1.249989 6/2/2026 9:25:35 AM 0.00 29.668 69.026 71 0.022953 1.249988 6/2/2026 9:26:35 AM 0.00 29.669 68.882 71 0.022953 1.249988 6/2/2026 9:27:35 AM 0.00 29.672 68.990 71 0.022953 1.249988 6/2/2026 9:28:35 AM 0.00 29.653 68.990 71 0.022953 1.249989 6/2/2026 9:29:35 AM 0.00 29.664 68.972 71 0.022953 1.249987 6/2/2026 9:30:35 AM 0.00 29.653 68.990 71 0.022953 1.249988 6/2/2026 9:31:35 AM 0.00 29.660 69.026 71 0.022953 1.249988 6/2/2026 9:32:35 AM 0.00 29.659 69.008 71 0.022947 1.249989 6/2/2026 9:33:35 AM 0.00 29.662 68.918 72 0.022947 1.249989 6/2/2026 9:34:35 AM 0.00 29.660 69.026 71 0.022947 1.249989 6/2/2026 9:35:35 AM 0.00 29.671 68.954 71 0.022947 1.249989 6/2/2026 9:36:35 AM 0.00 29.668 68.936 71 0.022947 1.249989 6/2/2026 9:37:35 AM 0.00 29.659 69.008 71 0.022941 1.249989 6/2/2026 9:38:35 AM 0.00 29.669 68.918 72 0.022941 1.249989 6/2/2026 9:39:35 AM 0.00 29.668 68.972 71 0.022941 1.249989 6/2/2026 9:40:35 AM 0.00 29.672 68.990 71 0.022941 1.24999 6/2/2026 9:41:35 AM 0.00 29.671 68.936 71 0.022947 1.24999 6/2/2026 9:42:35 AM 0.00 29.672 68.972 71 0.022941 1.249989 6/2/2026 9:43:35 AM 0.00 29.658 68.900 71 0.022941 1.249991 6/2/2026 9:44:35 AM 0.00 29.661 68.972 71 0.022935 1.249988 6/2/2026 9:45:35 AM 0.00 29.671 68.936 71 0.022935 1.249989 6/2/2026 9:46:35 AM 0.00 29.676 69.008 71 0.022935 1.24999 6/2/2026 9:47:35 AM 0.00 29.679 68.936 71 0.022930 1.24999 6/2/2026 9:48:35 AM 0.00 29.674 68.936 71 0.022924 1.24999 6/2/2026 9:49:35 AM 0.00 29.680 68.990 71 0.022930 1.24999 6/2/2026 9:50:35 AM 0.00 29.671 68.936 71 0.022930 1.24999 6/2/2026 9:51:35 AM 0.00 29.671 68.954 71 0.022930 1.24999 6/2/2026 9:52:35 AM 0.00 29.657 68.954 71 0.022930 1.24999 6/2/2026 9:53:35 AM 0.00 29.663 68.882 71 0.022930 1.24999 6/2/2026 9:54:35 AM 0.00 29.657 68.954 71 0.022930 1.24999 6/2/2026 9:55:35 AM 0.00 29.664 68.900 71 0.022935 1.24999 6/2/2026 9:56:35 AM 0.00 29.668 68.882 71 0.022935 1.24999 6/2/2026 9:57:35 AM 0.00 29.667 68.846 71 0.022935 1.24999 6/2/2026 9:58:35 AM 0.00 29.666 68.972 71 0.022935 1.249991 6/2/2026 9:59:35 AM 0.00 29.674 69.044 71 0.022935 1.24999 6/2/2026 10:00:35 AM 0.00 29.680 68.972 71 0.022935 1.249988 6/2/2026 10:01:35 AM 0.00 29.666 68.918 71 0.022935 1.249989 6/2/2026 10:02:35 AM 0.00 29.672 68.972 71 0.022935 1.249989 6/2/2026 10:03:35 AM 0.00 29.669 68.882 71 0.022941 1.249989 6/2/2026 10:04:35 AM 0.00 29.680 68.972 71 0.022941 1.249989 6/2/2026 10:05:35 AM 0.00 29.666 68.936 71 0.022941 1.249989 6/2/2026 10:06:35 AM 0.00 29.671 69.026 71 0.022947 1.249989 6/2/2026 10:07:35 AM 0.00 29.670 68.864 71 0.022947 1.249988 6/2/2026 10:08:35 AM 0.00 29.676 68.972 71 0.022947 1.249988 6/2/2026 10:09:35 AM 0.00 29.670 69.026 71 0.022947 1.249988 6/2/2026 10:10:35 AM 0.00 29.670 69.008 71 0.022947 1.249988 6/2/2026 10:11:35 AM 0.00 29.666 68.918 71 0.022947 1.249988 6/2/2026 10:12:35 AM 0.00 29.663 69.026 71 0.022953 1.249988 6/2/2026 10:13:35 AM 0.00 29.668 68.882 71 0.022947 1.249987 6/2/2026 10:14:35 AM 0.00 29.671 68.972 71 0.022947 1.249988 6/2/2026 10:15:35 AM 0.00 29.674 69.044 71 0.022947 1.249988 6/2/2026 10:16:35 AM 0.00 29.683 68.990 71 0.022947 1.249988 6/2/2026 10:17:35 AM 0.00 29.672 68.972 71 0.022947 1.249988 6/2/2026 10:18:35 AM 0.00 29.686 68.900 71 0.022953 1.249988 6/2/2026 10:19:35 AM 0.00 29.685 68.972 71 0.022953 1.249988 6/2/2026 10:20:35 AM 0.00 29.673 68.936 71 0.022953 1.249988 6/2/2026 10:21:35 AM 0.00 29.686 68.918 71 0.022947 1.249988 6/2/2026 10:22:35 AM 0.00 29.678 68.972 71 0.022947 1.249988 6/2/2026 10:23:35 AM 0.00 29.682 68.936 71 0.022953 1.249989 6/2/2026 10:24:35 AM 0.00 29.685 69.026 71 0.022947 1.249989 6/2/2026 10:25:35 AM 0.00 29.676 68.936 71 0.022953 1.249988 6/2/2026 10:26:35 AM 0.00 29.679 68.936 71 0.022953 1.249988 6/2/2026 10:27:35 AM 0.00 29.682 69.026 71 0.022953 1.249988 6/2/2026 10:28:35 AM 0.00 29.684 68.936 71 0.022947 1.249989 6/2/2026 10:29:35 AM 0.00 29.678 68.882 71 0.022947 1.249987 6/2/2026 10:30:35 AM 0.00 29.680 68.972 71 0.022947 1.249988 6/2/2026 10:31:35 AM 0.00 29.674 68.954 71 0.022947 1.249988 6/2/2026 10:32:35 AM 0.00 29.678 68.882 71 0.022947 1.249988 6/2/2026 10:33:35 AM 0.00 29.669 68.918 71 0.022947 1.249989 6/2/2026 10:34:35 AM 0.00 29.682 68.972 71 0.022941 1.249989 6/2/2026 10:35:35 AM 0.00 29.673 68.936 71 0.022947 1.249989 6/2/2026 10:36:35 AM 0.00 29.676 68.936 71 0.022941 1.249989 6/2/2026 10:37:35 AM 0.00 29.679 68.882 71 0.022941 1.249989 6/2/2026 10:38:35 AM 0.00 29.681 68.936 71 0.022935 1.249989 6/2/2026 10:39:35 AM 0.00 29.684 68.936 71 0.022941 1.249989 6/2/2026 10:40:35 AM 0.00 29.685 68.954 71 0.022947 1.249989 6/2/2026 10:41:35 AM 0.00 29.685 68.936 71 0.022947 1.249989 6/2/2026 10:42:35 AM 0.00 29.665 69.008 71 0.022947 1.249989 6/2/2026 10:43:35 AM 0.00 29.670 68.936 71 0.022947 1.249991 6/2/2026 10:44:35 AM 0.00 29.686 68.900 71 0.022941 1.249988 6/2/2026 10:45:35 AM 0.00 29.672 68.918 71 0.022941 1.249989 6/2/2026 10:46:35 AM 0.00 29.671 68.972 71 0.022941 1.249989 6/2/2026 10:47:35 AM 0.00 29.688 68.972 71 0.022941 1.249989 6/2/2026 10:48:35 AM 0.00 29.680 68.990 71 0.022941 1.249989 6/2/2026 10:49:35 AM 0.00 29.685 68.972 71 0.022941 1.249989 6/2/2026 10:50:35 AM 0.00 29.689 68.990 71 0.022941 1.249988 6/2/2026 10:51:35 AM 0.00 29.688 68.972 71 0.022941 1.249989 6/2/2026 10:52:35 AM 0.00 29.685 68.972 71 0.022947 1.249989 6/2/2026 10:53:35 AM 0.00 29.684 68.936 71 0.022947 1.249989 6/2/2026 10:54:35 AM 0.00 29.679 68.936 71 0.022941 1.249989 6/2/2026 10:55:35 AM 0.00 29.675 68.900 71 0.022947 1.249989 6/2/2026 10:56:35 AM 0.00 29.680 68.900 71 0.022947 1.249989 6/2/2026 10:57:35 AM 0.00 29.684 68.846 71 0.022953 1.249989 6/2/2026 10:58:35 AM 0.00 29.678 68.918 71 0.022953 1.249991 6/2/2026 10:59:35 AM 0.00 29.682 68.936 71 0.022947 1.249991 6/2/2026 11:00:35 AM 0.00 29.688 68.972 71 0.022958 1.249987 6/2/2026 11:01:35 AM 0.00 29.684 69.008 71 0.022958 1.249987 6/2/2026 11:02:35 AM 0.00 29.685 68.882 71 0.022958 1.249987 6/2/2026 11:03:35 AM 0.00 29.690 68.900 71 0.022964 1.249987 6/2/2026 11:04:35 AM 0.00 29.690 68.882 71 0.022964 1.249987 6/2/2026 11:05:35 AM 0.00 29.680 68.918 71 0.022970 1.249987 6/2/2026 11:06:35 AM 0.00 29.692 68.936 71 0.022970 1.249987 6/2/2026 11:07:35 AM 0.00 29.689 68.864 71 0.022970 1.249986 6/2/2026 11:08:35 AM 0.00 29.692 68.936 71 0.022976 1.249986 6/2/2026 11:09:35 AM 0.00 29.686 68.882 71 0.022970 1.249986 6/2/2026 11:10:35 AM 0.00 29.689 68.972 71 0.022976 1.249985 6/2/2026 11:11:35 AM 0.00 29.681 68.864 71 0.022982 1.249985 6/2/2026 11:12:35 AM 0.00 29.686 68.900 71 0.022982 1.249986 6/2/2026 11:13:35 AM 0.00 29.681 68.864 71 0.022976 1.249985 6/2/2026 11:14:35 AM 0.00 29.691 68.918 71 0.022976 1.249985 6/2/2026 11:15:35 AM 0.00 29.684 68.864 71 0.022976 1.249986 6/2/2026 11:16:35 AM 0.00 29.694 68.918 71 0.022976 1.249986 6/2/2026 11:17:35 AM 0.00 29.692 68.936 71 0.022976 1.249986 6/2/2026 11:18:35 AM 0.00 29.683 68.828 71 0.022982 1.249985 6/2/2026 11:19:35 AM 0.00 29.690 68.900 71 0.022982 1.249986 6/2/2026 11:20:35 AM 0.00 29.707 68.882 71 0.022982 1.249985 6/2/2026 11:21:35 AM 0.00 29.687 68.864 71 0.022982 1.249986 6/2/2026 11:22:35 AM 0.00 29.695 68.936 71 0.022982 1.249986 6/2/2026 11:23:35 AM 0.00 29.693 68.972 71 0.022976 1.249986 6/2/2026 11:24:35 AM 0.00 29.688 68.936 71 0.022976 1.249986 6/2/2026 11:25:35 AM 0.00 29.690 68.900 71 0.022982 1.249986 6/2/2026 11:26:35 AM 0.00 29.696 68.900 71 0.022982 1.249985 6/2/2026 11:27:35 AM 0.00 29.689 68.882 71 0.022982 1.249985 6/2/2026 11:28:35 AM 0.00 29.689 68.990 71 0.022982 1.249985 6/2/2026 11:29:35 AM 0.00 29.692 68.936 71 0.022982 1.249985 6/2/2026 11:30:35 AM 0.00 29.698 68.936 71 0.022976 1.249986 6/2/2026 11:31:35 AM 0.00 29.690 68.882 71 0.022982 1.249986 6/2/2026 11:32:35 AM 0.00 29.712 68.936 71 0.022976 1.249986 6/2/2026 11:33:35 AM 0.00 29.708 68.846 71 0.022976 1.249986 6/2/2026 11:34:35 AM 0.00 29.694 68.846 71 0.022982 1.249986 6/2/2026 11:35:35 AM 0.00 29.694 68.846 71 0.022976 1.249986 6/2/2026 11:36:35 AM 0.00 29.689 68.900 71 0.022976 1.249986 6/2/2026 11:37:35 AM 0.00 29.679 68.864 71 0.022970 1.249986 6/2/2026 11:38:35 AM 0.00 29.693 68.900 71 0.022970 1.249987 6/2/2026 11:39:35 AM 0.00 29.690 68.882 71 0.022976 1.249987 6/2/2026 11:40:35 AM 0.00 29.702 68.882 71 0.022970 1.249987 6/2/2026 11:41:35 AM 0.00 29.687 68.846 71 0.022976 1.249987 6/2/2026 11:42:35 AM 0.00 29.691 68.828 71 0.022976 1.249987 6/2/2026 11:43:35 AM 0.00 29.706 68.864 71 0.022976 1.249987 6/2/2026 11:44:35 AM 0.00 29.702 68.882 71 0.022976 1.249986 6/2/2026 11:45:35 AM 0.00 29.692 68.936 71 0.022976 1.249987 6/2/2026 11:46:35 AM 0.00 29.689 68.900 71 0.022976 1.249987 6/2/2026 11:47:35 AM 0.00 29.699 68.882 71 0.022976 1.249987 6/2/2026 11:48:35 AM 0.00 29.709 68.864 71 0.022976 1.249986 6/2/2026 11:49:35 AM 0.00 29.693 68.900 71 0.022976 1.249986 6/2/2026 11:50:35 AM 0.00 29.688 68.882 71 0.022982 1.249986 6/2/2026 11:51:35 AM 0.00 29.692 68.864 71 0.022982 1.249986 6/2/2026 11:52:35 AM 0.00 29.686 68.882 71 0.022982 1.249986 6/2/2026 11:53:35 AM 0.00 29.689 68.900 71 0.022982 1.249986 6/2/2026 11:54:35 AM 0.00 29.681 68.828 71 0.022976 1.249985 6/2/2026 11:55:35 AM 0.00 29.693 68.900 71 0.022988 1.249986 6/2/2026 11:56:35 AM 0.00 29.695 68.864 71 0.022988 1.249985 6/2/2026 11:57:35 AM 0.00 29.690 68.900 71 0.022994 1.249985 6/2/2026 11:58:35 AM 0.00 29.687 68.828 71 0.022999 1.249985 6/2/2026 11:59:35 AM 0.00 29.689 68.900 71 0.022994 1.249986 6/2/2026 12:00:35 PM 0.00 29.688 68.882 71 0.022988 1.249984 6/2/2026 12:01:35 PM 0.00 29.696 68.810 71 0.022988 1.249985 6/2/2026 12:02:35 PM 0.00 29.691 68.918 72 0.022994 1.249985 6/2/2026 12:03:35 PM 0.00 29.701 68.864 71 0.022988 1.249985 6/2/2026 12:04:35 PM 0.00 29.687 68.846 71 0.022994 1.249984 6/2/2026 12:05:35 PM 0.00 29.689 68.828 72 0.022994 1.249984 6/2/2026 12:06:35 PM 0.00 29.704 68.900 71 0.022999 1.249984 6/2/2026 12:07:35 PM 0.00 29.708 68.828 71 0.022999 1.249984 6/2/2026 12:08:35 PM 0.00 29.684 68.846 71 0.023005 1.249984 6/2/2026 12:09:35 PM 0.00 29.691 68.846 72 0.023005 1.249983 6/2/2026 12:10:35 PM 0.00 29.685 68.774 71 0.023005 1.249983 6/2/2026 12:11:35 PM 0.00 29.694 68.918 72 0.023005 1.249983 6/2/2026 12:12:35 PM 0.00 29.686 68.882 71 0.023005 1.249983 6/2/2026 12:13:35 PM 0.00 29.696 68.900 71 0.023005 1.249982 6/2/2026 12:14:35 PM 0.00 29.688 68.810 72 0.023005 1.249983 6/2/2026 12:15:35 PM 0.00 29.693 68.882 71 0.023005 1.249983 6/2/2026 12:16:35 PM 0.00 29.682 68.792 71 0.022999 1.249984 6/2/2026 12:17:35 PM 0.00 29.702 68.846 71 0.023005 1.249983 6/2/2026 12:18:35 PM 0.00 29.692 68.774 71 0.023011 1.249983 6/2/2026 12:19:35 PM 0.00 29.687 68.864 71 0.023005 1.249983 6/2/2026 12:20:35 PM 0.00 29.681 68.864 71 0.023005 1.249983 6/2/2026 12:21:35 PM 0.00 29.691 68.918 72 0.023005 1.249983 6/2/2026 12:22:35 PM 0.00 29.687 68.846 71 0.023005 1.249983 6/2/2026 12:23:35 PM 0.00 29.689 68.846 71 0.023005 1.249984 6/2/2026 12:24:35 PM 0.00 29.678 68.828 72 0.023005 1.249983 6/2/2026 12:25:35 PM 0.00 29.678 68.828 72 0.023005 1.249983 6/2/2026 12:26:35 PM 0.00 29.674 68.810 71 0.023005 1.249983 6/2/2026 12:27:35 PM 0.00 29.696 68.882 71 0.023005 1.249983 6/2/2026 12:28:35 PM 0.00 29.681 68.864 71 0.022999 1.249983 6/2/2026 12:29:35 PM 0.00 29.685 68.882 71 0.023005 1.249983 6/2/2026 12:30:35 PM 0.00 29.683 68.828 71 0.022999 1.249984 6/2/2026 12:31:35 PM 0.00 29.682 68.792 71 0.022999 1.249984 6/2/2026 12:32:35 PM 0.00 29.689 68.828 71 0.022999 1.249984 6/2/2026 12:33:35 PM 0.00 29.684 68.864 72 0.022999 1.249985 6/2/2026 12:34:35 PM 0.00 29.690 68.882 71 0.022994 1.249984 6/2/2026 12:35:35 PM 0.00 29.676 68.792 72 0.022994 1.249985 6/2/2026 12:36:35 PM 0.00 29.689 68.792 72 0.022994 1.249985 6/2/2026 12:37:35 PM 0.00 29.682 68.792 71 0.022988 1.249985 6/2/2026 12:38:35 PM 0.00 29.689 68.828 71 0.022994 1.249986 6/2/2026 12:39:35 PM 0.00 29.693 68.810 71 0.022988 1.249986 6/2/2026 12:40:35 PM 0.00 29.689 68.864 71 0.022988 1.249986 6/2/2026 12:41:35 PM 0.00 29.682 68.810 71 0.022988 1.249986 6/2/2026 12:42:35 PM 0.00 29.681 68.846 72 0.022982 1.249986 6/2/2026 12:43:35 PM 0.00 29.682 68.774 72 0.022982 1.249987 6/2/2026 12:44:35 PM 0.00 29.694 68.828 72 0.022982 1.249985 6/2/2026 12:45:35 PM 0.00 29.681 68.828 71 0.022976 1.249986 6/2/2026 12:46:35 PM 0.00 29.689 68.828 72 0.022982 1.249987 6/2/2026 12:47:35 PM 0.00 29.687 68.828 71 0.022970 1.249987 6/2/2026 12:48:35 PM 0.00 29.689 68.828 71 0.022976 1.249987 6/2/2026 12:49:35 PM 0.00 29.685 68.792 71 0.022970 1.249987 6/2/2026 12:50:35 PM 0.00 29.681 68.774 71 0.022976 1.249986 6/2/2026 12:51:35 PM 0.00 29.685 68.774 71 0.022976 1.249986 6/2/2026 12:52:35 PM 0.00 29.687 68.864 71 0.022970 1.249986 6/2/2026 12:53:35 PM 0.00 29.681 68.828 71 0.022976 1.249987 6/2/2026 12:54:35 PM 0.00 29.683 68.828 71 0.022976 1.249986 6/2/2026 12:55:35 PM 0.00 29.682 68.774 72 0.022976 1.249987 6/2/2026 12:56:35 PM 0.00 29.689 68.846 71 0.022976 1.249987 6/2/2026 12:57:35 PM 0.00 29.684 68.738 71 0.022976 1.249987 6/2/2026 12:58:35 PM 0.00 29.679 68.774 71 0.022976 1.249987 6/2/2026 12:59:35 PM 0.00 29.684 68.864 71 0.022982 1.249984 6/2/2026 1:00:35 PM 0.00 29.689 68.846 72 0.022982 1.249985 6/2/2026 1:01:35 PM 0.00 29.678 68.828 71 0.022982 1.249986 6/2/2026 1:02:35 PM 0.00 29.679 68.774 72 0.022982 1.249986 6/2/2026 1:03:35 PM 0.00 29.681 68.864 71 0.022982 1.249985 6/2/2026 1:04:35 PM 0.00 29.679 68.864 72 0.022988 1.249985 6/2/2026 1:05:35 PM 0.00 29.689 68.828 71 0.022988 1.249985 6/2/2026 1:06:35 PM 0.00 29.687 68.828 72 0.022988 1.249985 6/2/2026 1:07:35 PM 0.00 29.676 68.792 71 0.022988 1.249984 6/2/2026 1:08:35 PM 0.00 29.679 68.738 72 0.022988 1.249985 6/2/2026 1:09:35 PM 0.00 29.680 68.756 71 0.022988 1.249984 6/2/2026 1:10:35 PM 0.00 29.680 68.882 71 0.022988 1.249984 6/2/2026 1:11:35 PM 0.00 29.691 68.846 71 0.022988 1.249984 6/2/2026 1:12:35 PM 0.00 29.689 68.828 71 0.022988 1.249985 6/2/2026 1:13:35 PM 0.00 29.678 68.720 71 0.022988 1.249983 6/2/2026 1:14:35 PM 0.00 29.675 68.720 71 0.022982 1.249984 6/2/2026 1:15:35 PM 0.00 29.681 68.774 72 0.022982 1.249985 6/2/2026 1:16:35 PM 0.00 29.687 68.774 72 0.022982 1.249985 6/2/2026 1:17:35 PM 0.00 29.687 68.738 71 0.022982 1.249985 6/2/2026 1:18:35 PM 0.00 29.690 68.882 71 0.022982 1.249985 6/2/2026 1:19:35 PM 0.00 29.676 68.738 71 0.022982 1.249985 6/2/2026 1:20:35 PM 0.00 29.680 68.720 71 0.022988 1.249985 6/2/2026 1:21:35 PM 0.00 29.679 68.774 72 0.022988 1.249984 6/2/2026 1:22:35 PM 0.00 29.673 68.774 71 0.022988 1.249985 6/2/2026 1:23:35 PM 0.00 29.681 68.738 71 0.022988 1.249984 6/2/2026 1:24:35 PM 0.00 29.675 68.828 71 0.022994 1.249985 6/2/2026 1:25:35 PM 0.00 29.676 68.738 71 0.022982 1.249985 6/2/2026 1:26:35 PM 0.00 29.679 68.846 72 0.022982 1.249985 6/2/2026 1:27:35 PM 0.00 29.679 68.810 71 0.022988 1.249985 6/2/2026 1:28:35 PM 0.00 29.680 68.882 72 0.022988 1.249986 6/2/2026 1:29:35 PM 0.00 29.679 68.810 71 0.022982 1.249983 6/2/2026 1:30:35 PM 0.00 29.676 68.810 71 0.022982 1.249985 6/2/2026 1:31:35 PM 0.00 29.680 68.828 72 0.022988 1.249985 6/2/2026 1:32:35 PM 0.00 29.674 68.684 71 0.022982 1.249985 6/2/2026 1:33:35 PM 0.00 29.684 68.846 71 0.022982 1.249985 6/2/2026 1:34:35 PM 0.00 29.662 68.738 71 0.022982 1.249985 6/2/2026 1:35:35 PM 0.00 29.674 68.774 71 0.022982 1.249986 6/2/2026 1:36:35 PM 0.00 29.679 68.792 72 0.022982 1.249985 6/2/2026 1:37:35 PM 0.00 29.679 68.738 72 0.022982 1.249986 6/2/2026 1:38:35 PM 0.00 29.682 68.774 72 0.022982 1.249987 6/2/2026 1:39:35 PM 0.00 29.679 68.792 72 0.022982 1.249987 6/2/2026 1:40:35 PM 0.00 29.667 68.738 72 0.022976 1.249987 6/2/2026 1:41:35 PM 0.00 29.679 68.774 71 0.022970 1.249986 6/2/2026 1:42:35 PM 0.00 29.678 68.756 72 0.022976 1.249986 6/2/2026 1:43:35 PM 0.00 29.679 68.792 72 0.022976 1.249988 6/2/2026 1:44:35 PM 0.00 29.672 68.720 72 0.022970 1.249986 6/2/2026 1:45:35 PM 0.00 29.667 68.774 71 0.022964 1.249987 6/2/2026 1:46:35 PM 0.00 29.679 68.774 71 0.022970 1.249987 6/2/2026 1:47:35 PM 0.00 29.665 68.756 72 0.022970 1.249987 6/2/2026 1:48:35 PM 0.00 29.665 68.738 72 0.022970 1.249987 6/2/2026 1:49:35 PM 0.00 29.671 68.684 72 0.022964 1.249987 6/2/2026 1:50:35 PM 0.00 29.665 68.648 72 0.022964 1.249987 6/2/2026 1:51:35 PM 0.00 29.676 68.846 72 0.022970 1.249986 6/2/2026 1:52:35 PM 0.00 29.658 68.702 72 0.022970 1.249987 6/2/2026 1:53:35 PM 0.00 29.674 68.792 72 0.022964 1.249987 6/2/2026 1:54:35 PM 0.00 29.662 68.738 71 0.022964 1.249987 6/2/2026 1:55:35 PM 0.00 29.659 68.774 72 0.022970 1.249987 6/2/2026 1:56:35 PM 0.00 29.663 68.684 72 0.022970 1.249987 6/2/2026 1:57:35 PM 0.00 29.656 68.738 72 0.022970 1.249987 6/2/2026 1:58:35 PM 0.00 29.666 68.684 71 0.022970 1.249989 6/2/2026 1:59:35 PM 0.00 29.650 68.720 71 0.022964 1.249984 6/2/2026 2:00:35 PM 0.00 29.670 68.774 72 0.022970 1.249986 6/2/2026 2:01:35 PM 0.00 29.652 68.774 72 0.022970 1.249987 6/2/2026 2:02:35 PM 0.00 29.673 68.774 72 0.022970 1.249987 6/2/2026 2:03:35 PM 0.00 29.672 68.720 72 0.022970 1.249986 6/2/2026 2:04:35 PM 0.00 29.658 68.720 72 0.022982 1.249986 6/2/2026 2:05:35 PM 0.00 29.662 68.738 71 0.022976 1.249986 6/2/2026 2:06:35 PM 0.00 29.668 68.684 72 0.022982 1.249985 6/2/2026 2:07:35 PM 0.00 29.650 68.720 72 0.022982 1.249986 6/2/2026 2:08:35 PM 0.00 29.653 68.774 72 0.022982 1.249985 6/2/2026 2:09:35 PM 0.00 29.659 68.738 72 0.022976 1.249985 6/2/2026 2:10:35 PM 0.00 29.656 68.738 72 0.022982 1.249985 6/2/2026 2:11:35 PM 0.00 29.659 68.738 72 0.022982 1.249985 6/2/2026 2:12:35 PM 0.00 29.658 68.720 72 0.022982 1.249985 6/2/2026 2:13:35 PM 0.00 29.651 68.774 72 0.022982 1.249984 6/2/2026 2:14:35 PM 0.00 29.656 68.720 71 0.022976 1.249985 6/2/2026 2:15:35 PM 0.00 29.661 68.720 72 0.022976 1.249985 6/2/2026 2:16:35 PM 0.00 29.667 68.738 72 0.022982 1.249986 6/2/2026 2:17:35 PM 0.00 29.656 68.702 72 0.022976 1.249985 6/2/2026 2:18:35 PM 0.00 29.653 68.774 71 0.022982 1.249985 6/2/2026 2:19:35 PM 0.00 29.653 68.720 72 0.022976 1.249985 6/2/2026 2:20:35 PM 0.00 29.650 68.720 72 0.022982 1.249985 6/2/2026 2:21:35 PM 0.00 29.651 68.738 72 0.022982 1.249985 6/2/2026 2:22:35 PM 0.00 29.651 68.738 72 0.022976 1.249985 6/2/2026 2:23:35 PM 0.00 29.656 68.702 72 0.022976 1.249985 6/2/2026 2:24:35 PM 0.00 29.656 68.738 72 0.022982 1.249985 6/2/2026 2:25:35 PM 0.00 29.659 68.774 72 0.022982 1.249985 6/2/2026 2:26:35 PM 0.00 29.658 68.702 72 0.022976 1.249985 6/2/2026 2:27:35 PM 0.00 29.662 68.756 72 0.022982 1.249985 6/2/2026 2:28:35 PM 0.00 29.659 68.756 72 0.022982 1.249985 6/2/2026 2:29:35 PM 0.00 29.661 68.720 72 0.022976 1.249984 6/2/2026 2:30:35 PM 0.00 29.661 68.702 72 0.022976 1.249985 6/2/2026 2:31:35 PM 0.00 29.666 68.720 72 0.022976 1.249985 6/2/2026 2:32:35 PM 0.00 29.656 68.666 72 0.022976 1.249985 6/2/2026 2:33:35 PM 0.00 29.653 68.648 72 0.022976 1.249985 6/2/2026 2:34:35 PM 0.00 29.651 68.756 72 0.022976 1.249985 6/2/2026 2:35:35 PM 0.00 29.653 68.684 72 0.022976 1.249986 6/2/2026 2:36:35 PM 0.00 29.658 68.702 72 0.022970 1.249986 6/2/2026 2:37:35 PM 0.00 29.662 68.828 72 0.022976 1.249986 6/2/2026 2:38:35 PM 0.00 29.660 68.792 72 0.022976 1.249986 6/2/2026 2:39:35 PM 0.00 29.656 68.702 72 0.022976 1.249986 6/2/2026 2:40:35 PM 0.00 29.653 68.828 72 0.022976 1.249987 6/2/2026 2:41:35 PM 0.00 29.657 68.684 72 0.022976 1.249986 6/2/2026 2:42:35 PM 0.00 29.654 68.774 72 0.022976 1.249986 6/2/2026 2:43:35 PM 0.00 29.662 68.756 72 0.022970 1.249987 6/2/2026 2:44:35 PM 0.00 29.659 68.738 72 0.022964 1.249985 6/2/2026 2:45:35 PM 0.00 29.653 68.738 72 0.022970 1.249987 6/2/2026 2:46:35 PM 0.00 29.662 68.738 72 0.022964 1.249987 6/2/2026 2:47:35 PM 0.00 29.658 68.702 72 0.022958 1.249986 6/2/2026 2:48:35 PM 0.00 29.657 68.792 72 0.022964 1.249987 6/2/2026 2:49:35 PM 0.00 29.661 68.720 72 0.022964 1.249987 6/2/2026 2:50:35 PM 0.00 29.653 68.648 72 0.022958 1.249986 6/2/2026 2:51:35 PM 0.00 29.660 68.774 72 0.022958 1.249985 6/2/2026 2:52:35 PM 0.00 29.651 68.738 72 0.022958 1.249986 6/2/2026 2:53:35 PM 0.00 29.664 68.720 72 0.022953 1.249987 6/2/2026 2:54:35 PM 0.00 29.644 68.702 72 0.022958 1.249987 6/2/2026 2:55:35 PM 0.00 29.643 68.792 72 0.022958 1.249987 6/2/2026 2:56:35 PM 0.00 29.670 68.738 72 0.022958 1.249987 6/2/2026 2:57:35 PM 0.00 29.645 68.756 72 0.022958 1.249987 6/2/2026 2:58:35 PM 0.00 29.649 68.864 72 0.022953 1.249989 6/2/2026 2:59:35 PM 0.00 29.653 68.882 72 0.022953 1.249987 6/2/2026 3:00:35 PM 0.00 29.666 68.882 72 0.022958 1.249987 6/2/2026 3:01:35 PM 0.00 29.636 68.810 72 0.022953 1.249987 6/2/2026 3:02:35 PM 0.00 29.636 68.882 72 0.022953 1.249987 6/2/2026 3:03:35 PM 0.00 29.662 68.918 72 0.022953 1.249988 6/2/2026 3:04:35 PM 0.00 29.652 68.936 73 0.022958 1.249988 6/2/2026 3:05:35 PM 0.00 29.653 68.882 73 0.022958 1.249988 6/2/2026 3:06:35 PM 0.00 29.666 68.990 73 0.022958 1.249988 6/2/2026 3:07:35 PM 0.00 29.657 69.044 73 0.022964 1.249987 6/2/2026 3:08:35 PM 0.00 29.650 68.990 73 0.022964 1.249987 6/2/2026 3:09:35 PM 0.00 29.645 69.008 73 0.022964 1.249987 6/2/2026 3:10:35 PM 0.00 29.651 69.008 73 0.022964 1.249987 6/2/2026 3:11:35 PM 0.00 29.639 68.882 73 0.022970 1.249987 6/2/2026 3:12:35 PM 0.00 29.643 68.954 73 0.022964 1.249987 6/2/2026 3:13:35 PM 0.00 29.658 68.990 73 0.022970 1.249986 6/2/2026 3:14:35 PM 0.00 29.650 68.990 72 0.022970 1.249986 6/2/2026 3:15:35 PM 0.00 29.653 68.918 72 0.022970 1.249987 6/2/2026 3:16:35 PM 0.00 29.663 69.044 73 0.022970 1.249987 6/2/2026 3:17:35 PM 0.00 29.650 68.972 73 0.022970 1.249986 6/2/2026 3:18:35 PM 0.00 29.641 68.936 73 0.022970 1.249986 6/2/2026 3:19:35 PM 0.00 29.656 68.936 73 0.022970 1.249986 6/2/2026 3:20:35 PM 0.00 29.665 68.918 73 0.022976 1.249986 6/2/2026 3:21:35 PM 0.00 29.658 68.972 72 0.022970 1.249986 6/2/2026 3:22:35 PM 0.00 29.640 68.918 73 0.022970 1.249986 6/2/2026 3:23:35 PM 0.00 29.643 68.864 72 0.022976 1.249986 6/2/2026 3:24:35 PM 0.00 29.641 68.936 72 0.022970 1.249986 6/2/2026 3:25:35 PM 0.00 29.644 68.972 73 0.022970 1.249987 6/2/2026 3:26:35 PM 0.00 29.657 68.882 72 0.022976 1.249986 6/2/2026 3:27:35 PM 0.00 29.638 68.774 73 0.022970 1.249986 6/2/2026 3:28:35 PM 0.00 29.646 68.864 72 0.022970 1.249988 6/2/2026 3:29:35 PM 0.00 29.648 68.918 72 0.022970 1.249986 6/2/2026 3:30:35 PM 0.00 29.647 68.882 73 0.022964 1.249986 6/2/2026 3:31:35 PM 0.00 29.639 68.882 73 0.022964 1.249987 6/2/2026 3:32:35 PM 0.00 29.639 68.882 73 0.022958 1.249987 6/2/2026 3:33:35 PM 0.00 29.645 68.846 73 0.022964 1.249987 6/2/2026 3:34:35 PM 0.00 29.640 68.828 72 0.022958 1.249987 6/2/2026 3:35:35 PM 0.00 29.643 68.828 72 0.022958 1.249987 6/2/2026 3:36:35 PM 0.00 29.639 68.900 72 0.022958 1.249987 6/2/2026 3:37:35 PM 0.00 29.641 68.792 72 0.022953 1.249988 6/2/2026 3:38:35 PM 0.00 29.643 68.828 72 0.022953 1.249988 6/2/2026 3:39:35 PM 0.00 29.631 68.828 72 0.022953 1.249988 6/2/2026 3:40:35 PM 0.00 29.637 68.846 73 0.022947 1.249989 6/2/2026 3:41:35 PM 0.00 29.631 68.756 72 0.022947 1.249989 6/2/2026 3:42:35 PM 0.00 29.642 68.882 73 0.022947 1.249988 6/2/2026 3:43:35 PM 0.00 29.637 68.828 72 0.022947 1.24999 6/2/2026 3:44:35 PM 0.00 29.644 68.810 73 0.022941 1.249988 6/2/2026 3:45:35 PM 0.00 29.634 68.828 73 0.022941 1.249989 6/2/2026 3:46:35 PM 0.00 29.638 68.774 73 0.022941 1.249989 6/2/2026 3:47:35 PM 0.00 29.623 68.738 72 0.022935 1.249988 6/2/2026 3:48:35 PM 0.00 29.629 68.738 72 0.022941 1.249988 6/2/2026 3:49:35 PM 0.00 29.630 68.792 73 0.022941 1.249989 6/2/2026 3:50:35 PM 0.00 29.640 68.738 73 0.022941 1.249988 6/2/2026 3:51:35 PM 0.00 29.630 68.774 72 0.022935 1.249988 6/2/2026 3:52:35 PM 0.00 29.637 68.738 72 0.022941 1.249989 6/2/2026 3:53:35 PM 0.00 29.631 68.738 72 0.022941 1.249988 6/2/2026 3:54:35 PM 0.00 29.643 68.774 72 0.022935 1.249988 6/2/2026 3:55:35 PM 0.00 29.636 68.810 73 0.022941 1.249989 6/2/2026 3:56:35 PM 0.00 29.639 68.810 73 0.022941 1.249989 6/2/2026 3:57:35 PM 0.00 29.630 68.810 72 0.022941 1.249989 6/2/2026 3:58:35 PM 0.00 29.634 68.846 72 0.022941 1.249989 6/2/2026 3:59:35 PM 0.00 29.643 68.720 73 0.022941 1.249985 6/2/2026 4:00:35 PM 0.00 29.629 68.720 73 0.022935 1.249988 6/2/2026 4:01:35 PM 0.00 29.623 68.738 72 0.022941 1.249989 6/2/2026 4:02:35 PM 0.00 29.634 68.828 73 0.022941 1.249988 6/2/2026 4:03:35 PM 0.00 29.627 68.792 72 0.022947 1.249988 6/2/2026 4:04:35 PM 0.00 29.627 68.774 72 0.022947 1.249988 6/2/2026 4:05:35 PM 0.00 29.623 68.738 72 0.022947 1.249988 6/2/2026 4:06:35 PM 0.00 29.630 68.774 73 0.022953 1.249988 6/2/2026 4:07:35 PM 0.00 29.637 68.738 73 0.022953 1.249988 6/2/2026 4:08:35 PM 0.00 29.631 68.738 72 0.022947 1.249987 6/2/2026 4:09:35 PM 0.00 29.628 68.702 72 0.022953 1.249987 6/2/2026 4:10:35 PM 0.00 29.627 68.774 72 0.022953 1.249987 6/2/2026 4:11:35 PM 0.00 29.627 68.792 72 0.022953 1.249986 6/2/2026 4:12:35 PM 0.00 29.619 68.684 72 0.022953 1.249987 6/2/2026 4:13:35 PM 0.00 29.629 68.756 73 0.022953 1.249986 6/2/2026 4:14:35 PM 0.00 29.632 68.774 72 0.022953 1.249987 6/2/2026 4:15:35 PM 0.00 29.626 68.720 73 0.022953 1.249986 6/2/2026 4:16:35 PM 0.00 29.629 68.720 72 0.022953 1.249987 6/2/2026 4:17:35 PM 0.00 29.629 68.738 73 0.022958 1.249987 6/2/2026 4:18:35 PM 0.00 29.625 68.702 72 0.022958 1.249987 6/2/2026 4:19:35 PM 0.00 29.621 68.738 73 0.022953 1.249987 6/2/2026 4:20:35 PM 0.00 29.614 68.612 73 0.022958 1.249987 6/2/2026 4:21:35 PM 0.00 29.625 68.684 72 0.022958 1.249987 6/2/2026 4:22:35 PM 0.00 29.626 68.648 72 0.022958 1.249987 6/2/2026 4:23:35 PM 0.00 29.626 68.738 72 0.022953 1.249987 6/2/2026 4:24:35 PM 0.00 29.630 68.666 73 0.022953 1.249987 6/2/2026 4:25:35 PM 0.00 29.628 68.630 73 0.022958 1.249988 6/2/2026 4:26:35 PM 0.00 29.626 68.738 72 0.022953 1.249987 6/2/2026 4:27:35 PM 0.00 29.626 68.756 73 0.022953 1.249987 6/2/2026 4:28:35 PM 0.00 29.631 68.738 72 0.022953 1.249988 6/2/2026 4:29:35 PM 0.00 29.625 68.684 73 0.022958 1.249987 6/2/2026 4:30:35 PM 0.00 29.614 68.612 72 0.022958 1.249988 6/2/2026 4:31:35 PM 0.00 29.616 68.576 72 0.022958 1.249988 6/2/2026 4:32:35 PM 0.00 29.621 68.594 72 0.022958 1.249988 6/2/2026 4:33:35 PM 0.00 29.619 68.684 72 0.022958 1.249987 6/2/2026 4:34:35 PM 0.00 29.617 68.630 72 0.022964 1.249987 6/2/2026 4:35:35 PM 0.00 29.623 68.738 73 0.022964 1.249987 6/2/2026 4:36:35 PM 0.00 29.611 68.684 72 0.022964 1.249987 6/2/2026 4:37:35 PM 0.00 29.620 68.630 72 0.022964 1.249987 6/2/2026 4:38:35 PM 0.00 29.624 68.576 73 0.022964 1.249987 6/2/2026 4:39:35 PM 0.00 29.616 68.576 72 0.022964 1.249988 6/2/2026 4:40:35 PM 0.00 29.617 68.648 73 0.022970 1.249987 6/2/2026 4:41:35 PM 0.00 29.630 68.702 73 0.022964 1.249987 6/2/2026 4:42:35 PM 0.00 29.615 68.630 72 0.022964 1.249988 6/2/2026 4:43:35 PM 0.00 29.627 68.576 72 0.022970 1.249989 6/2/2026 4:44:35 PM 0.00 29.621 68.666 72 0.022964 1.249987 6/2/2026 4:45:35 PM 0.00 29.621 68.594 72 0.022964 1.249988 6/2/2026 4:46:35 PM 0.00 29.629 68.648 72 0.022964 1.249987 6/2/2026 4:47:35 PM 0.00 29.619 68.684 72 0.022958 1.249987 6/2/2026 4:48:35 PM 0.00 29.608 68.540 72 0.022958 1.249987 6/2/2026 4:49:35 PM 0.00 29.613 68.576 72 0.022964 1.249987 6/2/2026 4:50:35 PM 0.00 29.622 68.612 72 0.022964 1.249986 6/2/2026 4:51:35 PM 0.00 29.617 68.558 72 0.022958 1.249986 6/2/2026 4:52:35 PM 0.00 29.605 68.594 72 0.022958 1.249986 6/2/2026 4:53:35 PM 0.00 29.617 68.684 72 0.022964 1.249987 6/2/2026 4:54:35 PM 0.00 29.624 68.576 72 0.022964 1.249986 6/2/2026 4:55:35 PM 0.00 29.619 68.522 72 0.022964 1.249987 6/2/2026 4:56:35 PM 0.00 29.625 68.702 72 0.022964 1.249987 6/2/2026 4:57:35 PM 0.00 29.625 68.612 72 0.022964 1.249987 6/2/2026 4:58:35 PM 0.00 29.619 68.612 72 0.022970 1.249989 6/2/2026 4:59:35 PM 0.00 29.620 68.558 72 0.022964 1.249984 6/2/2026 5:00:35 PM 0.00 29.614 68.540 72 0.022964 1.249986 6/2/2026 5:01:35 PM 0.00 29.624 68.594 72 0.022970 1.249986 6/2/2026 5:02:35 PM 0.00 29.610 68.666 72 0.022970 1.249986 6/2/2026 5:03:35 PM 0.00 29.630 68.576 72 0.022970 1.249986 6/2/2026 5:04:35 PM 0.00 29.619 68.540 72 0.022976 1.249985 6/2/2026 5:05:35 PM 0.00 29.623 68.558 72 0.022982 1.249985 6/2/2026 5:06:35 PM 0.00 29.615 68.558 72 0.022982 1.249985 6/2/2026 5:07:35 PM 0.00 29.619 68.540 72 0.022982 1.249984 6/2/2026 5:08:35 PM 0.00 29.617 68.612 72 0.022982 1.249984 6/2/2026 5:09:35 PM 0.00 29.627 68.576 72 0.022982 1.249985 6/2/2026 5:10:35 PM 0.00 29.619 68.540 72 0.022982 1.249984 6/2/2026 5:11:35 PM 0.00 29.619 68.594 72 0.022982 1.249984 6/2/2026 5:12:35 PM 0.00 29.617 68.540 72 0.022982 1.249984 6/2/2026 5:13:35 PM 0.00 29.629 68.648 72 0.022988 1.249984 6/2/2026 5:14:35 PM 0.00 29.620 68.630 72 0.022982 1.249984 6/2/2026 5:15:35 PM 0.00 29.623 68.648 72 0.022982 1.249984 6/2/2026 5:16:35 PM 0.00 29.617 68.612 72 0.022982 1.249985 6/2/2026 5:17:35 PM 0.00 29.619 68.540 72 0.022982 1.249984 6/2/2026 5:18:35 PM 0.00 29.616 68.576 72 0.022982 1.249984 6/2/2026 5:19:35 PM 0.00 29.621 68.576 72 0.022982 1.249984 6/2/2026 5:20:35 PM 0.00 29.620 68.558 72 0.022982 1.249984 6/2/2026 5:21:35 PM 0.00 29.617 68.540 72 0.022982 1.249984 6/2/2026 5:22:35 PM 0.00 29.619 68.504 72 0.022982 1.249985 6/2/2026 5:23:35 PM 0.00 29.614 68.522 72 0.022982 1.249985 6/2/2026 5:24:35 PM 0.00 29.619 68.540 72 0.022982 1.249985 6/2/2026 5:25:35 PM 0.00 29.614 68.540 72 0.022982 1.249985 6/2/2026 5:26:35 PM 0.00 29.619 68.576 72 0.022976 1.249985 6/2/2026 5:27:35 PM 0.00 29.619 68.522 72 0.022982 1.249985 6/2/2026 5:28:35 PM 0.00 29.620 68.558 72 0.022982 1.249985 6/2/2026 5:29:35 PM 0.00 29.621 68.504 72 0.022976 1.249985 6/2/2026 5:30:35 PM 0.00 29.622 68.522 72 0.022976 1.249985 6/2/2026 5:31:35 PM 0.00 29.617 68.558 72 0.022976 1.249985 6/2/2026 5:32:35 PM 0.00 29.622 68.540 72 0.022976 1.249985 6/2/2026 5:33:35 PM 0.00 29.617 68.540 72 0.022976 1.249985 6/2/2026 5:34:35 PM 0.00 29.625 68.540 72 0.022976 1.249986 6/2/2026 5:35:35 PM 0.00 29.623 68.630 72 0.022976 1.249985 6/2/2026 5:36:35 PM 0.00 29.628 68.540 72 0.022976 1.249986 6/2/2026 5:37:35 PM 0.00 29.617 68.540 72 0.022976 1.249986 6/2/2026 5:38:35 PM 0.00 29.617 68.558 72 0.022976 1.249986 6/2/2026 5:39:35 PM 0.00 29.615 68.486 72 0.022976 1.249986 6/2/2026 5:40:35 PM 0.00 29.627 68.594 72 0.022976 1.249986 6/2/2026 5:41:35 PM 0.00 29.620 68.630 72 0.022976 1.249986 6/2/2026 5:42:35 PM 0.00 29.605 68.576 72 0.022976 1.249986 6/2/2026 5:43:35 PM 0.00 29.604 68.486 72 0.022976 1.249986 6/2/2026 5:44:35 PM 0.00 29.616 68.504 72 0.022976 1.249985 6/2/2026 5:45:35 PM 0.00 29.621 68.594 72 0.022976 1.249986 6/2/2026 5:46:35 PM 0.00 29.616 68.594 72 0.022976 1.249986 6/2/2026 5:47:35 PM 0.00 29.611 68.540 72 0.022970 1.249986 6/2/2026 5:48:35 PM 0.00 29.616 68.576 72 0.022970 1.249986 6/2/2026 5:49:35 PM 0.00 29.620 68.486 72 0.022976 1.249986 6/2/2026 5:50:35 PM 0.00 29.619 68.576 72 0.022970 1.249986 6/2/2026 5:51:35 PM 0.00 29.605 68.576 72 0.022976 1.249986 6/2/2026 5:52:35 PM 0.00 29.620 68.558 72 0.022976 1.249986 6/2/2026 5:53:35 PM 0.00 29.602 68.504 72 0.022976 1.249986 6/2/2026 5:54:35 PM 0.00 29.616 68.594 72 0.022976 1.249985 6/2/2026 5:55:35 PM 0.00 29.619 68.522 72 0.022976 1.249985 6/2/2026 5:56:35 PM 0.00 29.616 68.576 72 0.022982 1.249985 6/2/2026 5:57:35 PM 0.00 29.603 68.450 72 0.022982 1.249985 6/2/2026 5:58:35 PM 0.00 29.614 68.522 72 0.022982 1.249987 6/2/2026 5:59:35 PM 0.00 29.602 68.504 72 0.022982 1.249983 6/2/2026 6:00:35 PM 0.00 29.606 68.522 72 0.022982 1.249984 6/2/2026 6:01:35 PM 0.00 29.614 68.540 72 0.022988 1.249985 6/2/2026 6:02:35 PM 0.00 29.609 68.558 72 0.022988 1.249984 6/2/2026 6:03:35 PM 0.00 29.607 68.504 72 0.022988 1.249984 6/2/2026 6:04:35 PM 0.00 29.617 68.486 72 0.022994 1.249984 6/2/2026 6:05:35 PM 0.00 29.609 68.630 72 0.022994 1.249984 6/2/2026 6:06:35 PM 0.00 29.606 68.522 72 0.022999 1.249983 6/2/2026 6:07:35 PM 0.00 29.609 68.630 72 0.022994 1.249983 6/2/2026 6:08:35 PM 0.00 29.600 68.576 72 0.022999 1.249983 6/2/2026 6:09:35 PM 0.00 29.606 68.540 72 0.022999 1.249983 6/2/2026 6:10:35 PM 0.00 29.606 68.558 72 0.022999 1.249983 6/2/2026 6:11:35 PM 0.00 29.608 68.540 72 0.023005 1.249983 6/2/2026 6:12:35 PM 0.00 29.604 68.558 72 0.023005 1.249982 6/2/2026 6:13:35 PM 0.00 29.594 68.522 72 0.023005 1.249982 6/2/2026 6:14:35 PM 0.00 29.588 68.576 72 0.023005 1.249982 6/2/2026 6:15:35 PM 0.00 29.597 68.612 72 0.023005 1.249982 6/2/2026 6:16:35 PM 0.00 29.606 68.522 72 0.023005 1.249982 6/2/2026 6:17:35 PM 0.00 29.607 68.576 72 0.023005 1.249982 6/2/2026 6:18:35 PM 0.00 29.602 68.486 72 0.023011 1.249982 6/2/2026 6:19:35 PM 0.00 29.599 68.486 72 0.023011 1.249982 6/2/2026 6:20:35 PM 0.00 29.600 68.576 72 0.023011 1.249982 6/2/2026 6:21:35 PM 0.00 29.598 68.540 72 0.023011 1.249982 6/2/2026 6:22:35 PM 0.00 29.595 68.558 72 0.023011 1.249982 6/2/2026 6:23:35 PM 0.00 29.605 68.504 72 0.023011 1.249983 6/2/2026 6:24:35 PM 0.00 29.600 68.576 72 0.023011 1.249983 6/2/2026 6:25:35 PM 0.00 29.602 68.594 72 0.023011 1.249982 6/2/2026 6:26:35 PM 0.00 29.594 68.594 72 0.023011 1.249982 6/2/2026 6:27:35 PM 0.00 29.597 68.576 72 0.023017 1.249982 6/2/2026 6:28:35 PM 0.00 29.603 68.540 72 0.023011 1.249983 6/2/2026 6:29:35 PM 0.00 29.595 68.558 72 0.023011 1.249982 6/2/2026 6:30:35 PM 0.00 29.619 68.576 72 0.023011 1.249982 6/2/2026 6:31:35 PM 0.00 29.591 68.576 72 0.023005 1.249983 6/2/2026 6:32:35 PM 0.00 29.602 68.576 72 0.023005 1.249983 6/2/2026 6:33:35 PM 0.00 29.594 68.450 72 0.023011 1.249983 6/2/2026 6:34:35 PM 0.00 29.606 68.522 72 0.023005 1.249983 6/2/2026 6:35:35 PM 0.00 29.596 68.576 72 0.023005 1.249984 6/2/2026 6:36:35 PM 0.00 29.600 68.594 72 0.023005 1.249983 6/2/2026 6:37:35 PM 0.00 29.600 68.612 72 0.022999 1.249983 6/2/2026 6:38:35 PM 0.00 29.596 68.486 72 0.022999 1.249983 6/2/2026 6:39:35 PM 0.00 29.589 68.612 72 0.023005 1.249984 6/2/2026 6:40:35 PM 0.00 29.595 68.540 72 0.022999 1.249984 6/2/2026 6:41:35 PM 0.00 29.591 68.504 72 0.023005 1.249984 6/2/2026 6:42:35 PM 0.00 29.593 68.486 72 0.022999 1.249983 6/2/2026 6:43:34 PM 0.00 29.602 68.576 72 0.022999 1.249985 6/2/2026 6:44:34 PM 0.00 29.595 68.540 72 0.022999 1.249984 6/2/2026 6:45:34 PM 0.00 29.600 68.594 72 0.022994 1.249984 6/2/2026 6:46:34 PM 0.00 29.592 68.594 72 0.022994 1.249984 6/2/2026 6:47:34 PM 0.00 29.601 68.648 72 0.022994 1.249984 6/2/2026 6:48:34 PM 0.00 29.596 68.576 72 0.022994 1.249984 6/2/2026 6:49:34 PM 0.00 29.600 68.576 72 0.022994 1.249984 6/2/2026 6:50:34 PM 0.00 29.594 68.612 72 0.022994 1.249984 6/2/2026 6:51:34 PM 0.00 29.583 68.486 72 0.022994 1.249984 6/2/2026 6:52:34 PM 0.00 29.594 68.576 72 0.022994 1.249984 6/2/2026 6:53:34 PM 0.00 29.596 68.576 72 0.022994 1.249984 6/2/2026 6:54:34 PM 0.00 29.590 68.540 72 0.022994 1.249984 6/2/2026 6:55:34 PM 0.00 29.588 68.576 72 0.022994 1.249984 6/2/2026 6:56:34 PM 0.00 29.594 68.576 72 0.022999 1.249984 6/2/2026 6:57:34 PM 0.00 29.598 68.558 72 0.022999 1.249984 6/2/2026 6:58:34 PM 0.00 29.598 68.558 72 0.022999 1.249985 6/2/2026 6:59:34 PM 0.00 29.590 68.540 72 0.022999 1.249982 6/2/2026 7:00:34 PM 0.00 29.593 68.540 72 0.023005 1.249983 6/2/2026 7:01:34 PM 0.00 29.593 68.648 72 0.023005 1.249983 6/2/2026 7:02:34 PM 0.00 29.600 68.594 72 0.023005 1.249983 6/2/2026 7:03:34 PM 0.00 29.598 68.558 72 0.023005 1.249982 6/2/2026 7:04:34 PM 0.00 29.587 68.540 72 0.023011 1.249982 6/2/2026 7:05:34 PM 0.00 29.590 68.540 72 0.023011 1.249982 6/2/2026 7:06:34 PM 0.00 29.590 68.558 72 0.023011 1.249982 6/2/2026 7:07:34 PM 0.00 29.613 68.576 72 0.023017 1.249982 6/2/2026 7:08:34 PM 0.00 29.593 68.576 72 0.023011 1.249982 6/2/2026 7:09:34 PM 0.00 29.597 68.594 72 0.023011 1.249982 6/2/2026 7:10:34 PM 0.00 29.601 68.630 72 0.023011 1.249982 6/2/2026 7:11:34 PM 0.00 29.598 68.630 72 0.023011 1.249981 6/2/2026 7:12:34 PM 0.00 29.596 68.648 72 0.023011 1.249982 6/2/2026 7:13:34 PM 0.00 29.594 68.612 72 0.023011 1.249982 6/2/2026 7:14:34 PM 0.00 29.598 68.540 72 0.023011 1.249981 6/2/2026 7:15:34 PM 0.00 29.606 68.630 72 0.023011 1.249982 6/2/2026 7:16:34 PM 0.00 29.603 68.540 72 0.023005 1.249982 6/2/2026 7:17:34 PM 0.00 29.602 68.594 72 0.023005 1.249982 6/2/2026 7:18:34 PM 0.00 29.598 68.684 72 0.023005 1.249982 6/2/2026 7:19:34 PM 0.00 29.590 68.558 72 0.023005 1.249982 6/2/2026 7:20:34 PM 0.00 29.596 68.576 72 0.023005 1.249982 6/2/2026 7:21:34 PM 0.00 29.593 68.666 72 0.023005 1.249982 6/2/2026 7:22:34 PM 0.00 29.598 68.540 72 0.023005 1.249982 6/2/2026 7:23:34 PM 0.00 29.611 68.684 72 0.023005 1.249982 6/2/2026 7:24:34 PM 0.00 29.603 68.684 72 0.023005 1.249983 6/2/2026 7:25:34 PM 0.00 29.596 68.666 72 0.023005 1.249983 6/2/2026 7:26:34 PM 0.00 29.588 68.576 72 0.023005 1.249982 6/2/2026 7:27:34 PM 0.00 29.589 68.612 72 0.022999 1.249983 6/2/2026 7:28:34 PM 0.00 29.594 68.576 72 0.022999 1.249984 6/2/2026 7:29:34 PM 0.00 29.586 68.612 72 0.022999 1.249982 6/2/2026 7:30:34 PM 0.00 29.594 68.612 72 0.022994 1.249983 6/2/2026 7:31:34 PM 0.00 29.593 68.558 72 0.022994 1.249984 6/2/2026 7:32:34 PM 0.00 29.589 68.576 72 0.022994 1.249983 6/2/2026 7:33:34 PM 0.00 29.595 68.540 72 0.022994 1.249983 6/2/2026 7:34:34 PM 0.00 29.597 68.594 72 0.022994 1.249984 6/2/2026 7:35:34 PM 0.00 29.599 68.648 72 0.022994 1.249984 6/2/2026 7:36:34 PM 0.00 29.601 68.630 72 0.022994 1.249984 6/2/2026 7:37:34 PM 0.00 29.590 68.558 72 0.022994 1.249984 6/2/2026 7:38:34 PM 0.00 29.597 68.576 72 0.022994 1.249984 6/2/2026 7:39:34 PM 0.00 29.600 68.594 72 0.022988 1.249984 6/2/2026 7:40:34 PM 0.00 29.594 68.576 72 0.022994 1.249984 6/2/2026 7:41:34 PM 0.00 29.594 68.576 72 0.022994 1.249984 6/2/2026 7:42:34 PM 0.00 29.590 68.558 72 0.022994 1.249984 6/2/2026 7:43:34 PM 0.00 29.597 68.576 72 0.022988 1.249984 6/2/2026 7:44:34 PM 0.00 29.604 68.630 72 0.022988 1.249983 6/2/2026 7:45:34 PM 0.00 29.599 68.648 72 0.022982 1.249984 6/2/2026 7:46:34 PM 0.00 29.593 68.648 72 0.022982 1.249985 6/2/2026 7:47:34 PM 0.00 29.594 68.576 72 0.022982 1.249985 6/2/2026 7:48:34 PM 0.00 29.600 68.612 72 0.022982 1.249985 6/2/2026 7:49:34 PM 0.00 29.584 68.558 72 0.022976 1.249984 6/2/2026 7:50:34 PM 0.00 29.597 68.576 72 0.022976 1.249985 6/2/2026 7:51:34 PM 0.00 29.586 68.594 72 0.022976 1.249985 6/2/2026 7:52:34 PM 0.00 29.586 68.684 72 0.022976 1.249985 6/2/2026 7:53:34 PM 0.00 29.591 68.648 72 0.022976 1.249985 6/2/2026 7:54:34 PM 0.00 29.596 68.648 72 0.022976 1.249985 6/2/2026 7:55:34 PM 0.00 29.593 68.630 72 0.022970 1.249985 6/2/2026 7:56:34 PM 0.00 29.583 68.684 72 0.022970 1.249985 6/2/2026 7:57:34 PM 0.00 29.596 68.630 72 0.022982 1.249985 6/2/2026 7:58:34 PM 0.00 29.596 68.630 72 0.022976 1.249987 6/2/2026 7:59:34 PM 0.00 29.589 68.612 72 0.022970 1.249982 6/2/2026 8:00:34 PM 0.00 29.597 68.612 72 0.022976 1.249986 6/2/2026 8:01:34 PM 0.00 29.591 68.576 72 0.022970 1.249986 6/2/2026 8:02:34 PM 0.00 29.600 68.594 72 0.022976 1.249985 6/2/2026 8:03:34 PM 0.00 29.597 68.612 72 0.022976 1.249985 6/2/2026 8:04:34 PM 0.00 29.589 68.612 72 0.022982 1.249985 6/2/2026 8:05:34 PM 0.00 29.586 68.594 72 0.022982 1.249985 6/2/2026 8:06:34 PM 0.00 29.602 68.666 72 0.022982 1.249985 6/2/2026 8:07:34 PM 0.00 29.594 68.576 72 0.022988 1.249984 6/2/2026 8:08:34 PM 0.00 29.597 68.612 72 0.022994 1.249984 6/2/2026 8:09:34 PM 0.00 29.591 68.576 72 0.022994 1.249984 6/2/2026 8:10:34 PM 0.00 29.611 68.684 72 0.022994 1.249984 6/2/2026 8:11:34 PM 0.00 29.599 68.738 72 0.022999 1.249983 6/2/2026 8:12:34 PM 0.00 29.599 68.648 72 0.022999 1.249983 6/2/2026 8:13:34 PM 0.00 29.599 68.738 72 0.022999 1.249982 6/2/2026 8:14:34 PM 0.00 29.596 68.648 72 0.022994 1.249983 6/2/2026 8:15:34 PM 0.00 29.602 68.774 72 0.022999 1.249983 6/2/2026 8:16:34 PM 0.00 29.597 68.594 72 0.022999 1.249984 6/2/2026 8:17:34 PM 0.00 29.606 68.684 72 0.022999 1.249983 6/2/2026 8:18:34 PM 0.00 29.592 68.612 72 0.022999 1.249983 6/2/2026 8:19:34 PM 0.00 29.600 68.684 72 0.023005 1.249983 6/2/2026 8:20:34 PM 0.00 29.599 68.648 72 0.023005 1.249983 6/2/2026 8:21:34 PM 0.00 29.603 68.702 72 0.023017 1.249982 6/2/2026 8:22:34 PM 0.00 29.602 68.738 72 0.023011 1.249982 6/2/2026 8:23:34 PM 0.00 29.605 68.738 72 0.023017 1.249982 6/2/2026 8:24:34 PM 0.00 29.595 68.702 72 0.023017 1.249982 6/2/2026 8:25:34 PM 0.00 29.604 68.756 72 0.023017 1.249982 6/2/2026 8:26:34 PM 0.00 29.604 68.720 72 0.023017 1.249981 6/2/2026 8:27:34 PM 0.00 29.604 68.630 72 0.023022 1.249981 6/2/2026 8:28:34 PM 0.00 29.594 68.612 72 0.023022 1.249981 6/2/2026 8:29:34 PM 0.00 29.594 68.684 72 0.023017 1.24998 6/2/2026 8:30:34 PM 0.00 29.593 68.756 72 0.023017 1.249982 6/2/2026 8:31:34 PM 0.00 29.595 68.684 72 0.023017 1.249982 6/2/2026 8:32:34 PM 0.00 29.600 68.684 72 0.023011 1.249982 6/2/2026 8:33:34 PM 0.00 29.612 68.720 72 0.023017 1.249982 6/2/2026 8:34:34 PM 0.00 29.596 68.630 72 0.023017 1.249983 6/2/2026 8:35:34 PM 0.00 29.597 68.684 72 0.023017 1.249982 6/2/2026 8:36:34 PM 0.00 29.598 68.702 72 0.023011 1.249982 6/2/2026 8:37:34 PM 0.00 29.602 68.738 72 0.023017 1.249983 6/2/2026 8:38:34 PM 0.00 29.596 68.774 72 0.023011 1.249983 6/2/2026 8:39:34 PM 0.00 29.596 68.666 72 0.023011 1.249983 6/2/2026 8:40:34 PM 0.00 29.601 68.720 72 0.023017 1.249983 6/2/2026 8:41:34 PM 0.00 29.606 68.702 72 0.023011 1.249983 6/2/2026 8:42:34 PM 0.00 29.609 68.756 72 0.023011 1.249983 6/2/2026 8:43:34 PM 0.00 29.596 68.738 72 0.023011 1.249984 6/2/2026 8:44:34 PM 0.00 29.602 68.738 72 0.023005 1.249982 6/2/2026 8:45:34 PM 0.00 29.600 68.810 72 0.023005 1.249983 6/2/2026 8:46:34 PM 0.00 29.593 68.756 72 0.022999 1.249983 6/2/2026 8:47:34 PM 0.00 29.596 68.738 72 0.022999 1.249983 6/2/2026 8:48:34 PM 0.00 29.596 68.666 72 0.022999 1.249984 6/2/2026 8:49:34 PM 0.00 29.602 68.666 72 0.022999 1.249984 6/2/2026 8:50:34 PM 0.00 29.598 68.684 72 0.022999 1.249983 6/2/2026 8:51:34 PM 0.00 29.593 68.702 72 0.022999 1.249983 6/2/2026 8:52:34 PM 0.00 29.603 68.774 72 0.022999 1.249983 6/2/2026 8:53:34 PM 0.00 29.602 68.738 72 0.022999 1.249984 6/2/2026 8:54:34 PM 0.00 29.590 68.684 72 0.022994 1.249983 6/2/2026 8:55:34 PM 0.00 29.605 68.738 72 0.022999 1.249984 6/2/2026 8:56:34 PM 0.00 29.610 68.738 72 0.022999 1.249983 6/2/2026 8:57:34 PM 0.00 29.600 68.792 72 0.023005 1.249984 6/2/2026 8:58:34 PM 0.00 29.605 68.738 72 0.023005 1.249983 6/2/2026 8:59:34 PM 0.00 29.604 68.720 72 0.022994 1.249983 6/2/2026 9:00:34 PM 0.00 29.600 68.702 72 0.023011 1.249982 6/2/2026 9:01:34 PM 0.00 29.610 68.774 72 0.023011 1.249983 6/2/2026 9:02:34 PM 0.00 29.603 68.702 72 0.023011 1.249983 6/2/2026 9:03:34 PM 0.00 29.608 68.774 72 0.023011 1.249982 6/2/2026 9:04:34 PM 0.00 29.599 68.774 72 0.023017 1.249982 6/2/2026 9:05:34 PM 0.00 29.591 68.756 72 0.023017 1.249982 6/2/2026 9:06:34 PM 0.00 29.602 68.774 72 0.023011 1.249982 6/2/2026 9:07:34 PM 0.00 29.602 68.738 72 0.023017 1.249982 6/2/2026 9:08:34 PM 0.00 29.609 68.756 72 0.023017 1.249982 6/2/2026 9:09:34 PM 0.00 29.603 68.774 72 0.023017 1.249982 6/2/2026 9:10:34 PM 0.00 29.604 68.828 72 0.023017 1.249982 6/2/2026 9:11:34 PM 0.00 29.606 68.684 72 0.023017 1.249981 6/2/2026 9:12:34 PM 0.00 29.612 68.720 72 0.023017 1.249981 6/2/2026 9:13:34 PM 0.00 29.603 68.774 72 0.023022 1.249981 6/2/2026 9:14:34 PM 0.00 29.607 68.828 72 0.023017 1.249982 6/2/2026 9:15:34 PM 0.00 29.600 68.774 72 0.023017 1.249981 6/2/2026 9:16:34 PM 0.00 29.602 68.846 72 0.023017 1.249982 6/2/2026 9:17:34 PM 0.00 29.605 68.738 72 0.023011 1.249982 6/2/2026 9:18:34 PM 0.00 29.599 68.846 72 0.023017 1.249982 6/2/2026 9:19:34 PM 0.00 29.600 68.702 72 0.023017 1.249982 6/2/2026 9:20:34 PM 0.00 29.603 68.810 72 0.023017 1.249982 6/2/2026 9:21:34 PM 0.00 29.606 68.810 72 0.023017 1.249982 6/2/2026 9:22:34 PM 0.00 29.603 68.810 72 0.023011 1.249982 6/2/2026 9:23:34 PM 0.00 29.598 68.828 72 0.023017 1.249982 6/2/2026 9:24:34 PM 0.00 29.602 68.774 72 0.023011 1.249982 6/2/2026 9:25:34 PM 0.00 29.607 68.774 72 0.023011 1.249982 6/2/2026 9:26:34 PM 0.00 29.613 68.738 72 0.023017 1.249982 6/2/2026 9:27:34 PM 0.00 29.593 68.756 72 0.023011 1.249982 6/2/2026 9:28:34 PM 0.00 29.602 68.828 72 0.023017 1.249983 6/2/2026 9:29:34 PM 0.00 29.608 68.792 72 0.023011 1.249983 6/2/2026 9:30:34 PM 0.00 29.610 68.774 72 0.023011 1.249983 6/2/2026 9:31:34 PM 0.00 29.601 68.756 72 0.023011 1.249983 6/2/2026 9:32:34 PM 0.00 29.611 68.810 72 0.023005 1.249983 6/2/2026 9:33:34 PM 0.00 29.607 68.864 72 0.023005 1.249983 6/2/2026 9:34:34 PM 0.00 29.609 68.900 72 0.023005 1.249984 6/2/2026 9:35:34 PM 0.00 29.610 68.774 72 0.023005 1.249983 6/2/2026 9:36:34 PM 0.00 29.604 68.756 72 0.023005 1.249984 6/2/2026 9:37:34 PM 0.00 29.605 68.864 72 0.022999 1.249984 6/2/2026 9:38:34 PM 0.00 29.600 68.792 72 0.022994 1.249984 6/2/2026 9:39:34 PM 0.00 29.621 68.774 72 0.022999 1.249984 6/2/2026 9:40:34 PM 0.00 29.612 68.756 72 0.022999 1.249985 6/2/2026 9:41:34 PM 0.00 29.604 68.828 72 0.022999 1.249984 6/2/2026 9:42:34 PM 0.00 29.611 68.792 72 0.022999 1.249984 6/2/2026 9:43:34 PM 0.00 29.617 68.756 72 0.022999 1.249984 6/2/2026 9:44:34 PM 0.00 29.619 68.792 72 0.022994 1.249984 6/2/2026 9:45:34 PM 0.00 29.613 68.774 72 0.022994 1.249985 6/2/2026 9:46:34 PM 0.00 29.613 68.774 72 0.022994 1.249984 6/2/2026 9:47:34 PM 0.00 29.617 68.756 72 0.022994 1.249984 6/2/2026 9:48:34 PM 0.00 29.621 68.828 72 0.022994 1.249984 6/2/2026 9:49:34 PM 0.00 29.609 68.882 72 0.022988 1.249984 6/2/2026 9:50:34 PM 0.00 29.619 68.864 72 0.022994 1.249984 6/2/2026 9:51:34 PM 0.00 29.620 68.828 72 0.022994 1.249984 6/2/2026 9:52:34 PM 0.00 29.623 68.756 72 0.022988 1.249985 6/2/2026 9:53:34 PM 0.00 29.619 68.774 72 0.022988 1.249985 6/2/2026 9:54:34 PM 0.00 29.624 68.774 72 0.022988 1.249984 6/2/2026 9:55:34 PM 0.00 29.623 68.738 72 0.022994 1.249985 6/2/2026 9:56:34 PM 0.00 29.624 68.792 72 0.022994 1.249985 6/2/2026 9:57:34 PM 0.00 29.631 68.828 72 0.022988 1.249985 6/2/2026 9:58:34 PM 0.00 29.615 68.828 72 0.022994 1.249985 6/2/2026 9:59:34 PM 0.00 29.620 68.756 72 0.022994 1.249985 6/2/2026 10:00:34 PM 0.00 29.614 68.882 72 0.022994 1.249984 6/2/2026 10:01:34 PM 0.00 29.627 68.774 72 0.022999 1.249984 6/2/2026 10:02:34 PM 0.00 29.636 68.882 72 0.022999 1.249984 6/2/2026 10:03:34 PM 0.00 29.629 68.828 72 0.022999 1.249983 6/2/2026 10:04:34 PM 0.00 29.630 68.774 72 0.022999 1.249984 6/2/2026 10:05:34 PM 0.00 29.617 68.774 72 0.023005 1.249984 6/2/2026 10:06:34 PM 0.00 29.626 68.828 72 0.023005 1.249983 6/2/2026 10:07:34 PM 0.00 29.629 68.828 72 0.023005 1.249983 6/2/2026 10:08:34 PM 0.00 29.630 68.864 72 0.023011 1.249983 6/2/2026 10:09:34 PM 0.00 29.625 68.882 72 0.023005 1.249983 6/2/2026 10:10:34 PM 0.00 29.625 68.810 72 0.023005 1.249983 6/2/2026 10:11:34 PM 0.00 29.622 68.900 72 0.023005 1.249982 6/2/2026 10:12:34 PM 0.00 29.619 68.810 72 0.023011 1.249983 6/2/2026 10:13:34 PM 0.00 29.614 68.810 72 0.023011 1.249982 6/2/2026 10:14:34 PM 0.00 29.623 68.828 72 0.023011 1.249982 6/2/2026 10:15:34 PM 0.00 29.627 68.864 72 0.023011 1.249982 6/2/2026 10:16:34 PM 0.00 29.631 68.846 72 0.023011 1.249982 6/2/2026 10:17:34 PM 0.00 29.614 68.774 72 0.023011 1.249983 6/2/2026 10:18:34 PM 0.00 29.616 68.864 72 0.023011 1.249982 6/2/2026 10:19:34 PM 0.00 29.629 68.846 72 0.023011 1.249982 6/2/2026 10:20:34 PM 0.00 29.627 68.774 72 0.023011 1.249982 6/2/2026 10:21:34 PM 0.00 29.628 68.882 72 0.023017 1.249982 6/2/2026 10:22:34 PM 0.00 29.626 68.756 72 0.023017 1.249982 6/2/2026 10:23:34 PM 0.00 29.630 68.882 72 0.023017 1.249982 6/2/2026 10:24:34 PM 0.00 29.634 68.756 72 0.023017 1.249982 6/2/2026 10:25:34 PM 0.00 29.629 68.846 72 0.023017 1.249982 6/2/2026 10:26:34 PM 0.00 29.621 68.792 72 0.023017 1.249981 6/2/2026 10:27:34 PM 0.00 29.629 68.828 72 0.023022 1.249982 6/2/2026 10:28:34 PM 0.00 29.613 68.828 72 0.023017 1.249982 6/2/2026 10:29:34 PM 0.00 29.624 68.774 72 0.023017 1.249982 6/2/2026 10:30:34 PM 0.00 29.625 68.882 72 0.023011 1.249982 6/2/2026 10:31:34 PM 0.00 29.625 68.900 72 0.023017 1.249982 6/2/2026 10:32:34 PM 0.00 29.631 68.828 72 0.023011 1.249982 6/2/2026 10:33:34 PM 0.00 29.629 68.828 72 0.023011 1.249983 6/2/2026 10:34:34 PM 0.00 29.622 68.810 72 0.023011 1.249982 6/2/2026 10:35:34 PM 0.00 29.617 68.828 72 0.023011 1.249983 6/2/2026 10:36:34 PM 0.00 29.622 68.810 72 0.023011 1.249983 6/2/2026 10:37:34 PM 0.00 29.630 68.864 72 0.023005 1.249983 6/2/2026 10:38:34 PM 0.00 29.616 68.846 72 0.023005 1.249984 6/2/2026 10:39:34 PM 0.00 29.614 68.774 72 0.023005 1.249984 6/2/2026 10:40:34 PM 0.00 29.628 68.900 72 0.023005 1.249983 6/2/2026 10:41:34 PM 0.00 29.614 68.810 72 0.023005 1.249983 6/2/2026 10:42:34 PM 0.00 29.617 68.774 72 0.023005 1.249983 6/2/2026 10:43:34 PM 0.00 29.619 68.774 72 0.023011 1.249983 6/2/2026 10:44:34 PM 0.00 29.619 68.774 72 0.023005 1.249983 6/2/2026 10:45:34 PM 0.00 29.619 68.846 72 0.023005 1.249984 6/2/2026 10:46:34 PM 0.00 29.625 68.810 72 0.023005 1.249984 6/2/2026 10:47:34 PM 0.00 29.623 68.828 72 0.022999 1.249983 6/2/2026 10:48:34 PM 0.00 29.623 68.738 72 0.022999 1.249984 6/2/2026 10:49:34 PM 0.00 29.623 68.828 72 0.022999 1.249983 6/2/2026 10:50:34 PM 0.00 29.625 68.882 72 0.022999 1.249983 6/2/2026 10:51:34 PM 0.00 29.623 68.756 72 0.023005 1.249983 6/2/2026 10:52:34 PM 0.00 29.625 68.882 72 0.022999 1.249983 6/2/2026 10:53:34 PM 0.00 29.616 68.828 72 0.022999 1.249984 6/2/2026 10:54:34 PM 0.00 29.603 68.774 72 0.023005 1.249983 6/2/2026 10:55:34 PM 0.00 29.628 68.882 72 0.022999 1.249983 6/2/2026 10:56:34 PM 0.00 29.625 68.882 72 0.023005 1.249983 6/2/2026 10:57:34 PM 0.00 29.621 68.846 72 0.023005 1.249984 6/2/2026 10:58:34 PM 0.00 29.621 68.774 72 0.023005 1.249984 6/2/2026 10:59:34 PM 0.00 29.616 68.738 72 0.022999 1.249983 6/2/2026 11:00:34 PM 0.00 29.630 68.810 72 0.023005 1.249983 6/2/2026 11:01:34 PM 0.00 29.628 68.882 72 0.023005 1.249983 6/2/2026 11:02:34 PM 0.00 29.616 68.738 72 0.023005 1.249983 6/2/2026 11:03:34 PM 0.00 29.619 68.810 72 0.023011 1.249983 6/2/2026 11:04:34 PM 0.00 29.636 68.882 72 0.023017 1.249983 6/2/2026 11:05:34 PM 0.00 29.619 68.702 72 0.023011 1.249983 6/2/2026 11:06:34 PM 0.00 29.629 68.828 72 0.023011 1.249982 6/2/2026 11:07:34 PM 0.00 29.623 68.756 72 0.023017 1.249982 6/2/2026 11:08:34 PM 0.00 29.628 68.810 72 0.023017 1.249982 6/2/2026 11:09:34 PM 0.00 29.619 68.810 72 0.023017 1.249982 6/2/2026 11:10:34 PM 0.00 29.629 68.846 72 0.023017 1.249982 6/2/2026 11:11:34 PM 0.00 29.626 68.756 72 0.023011 1.249981 6/2/2026 11:12:34 PM 0.00 29.629 68.828 72 0.023017 1.249981 6/2/2026 11:13:34 PM 0.00 29.617 68.720 72 0.023017 1.249981 6/2/2026 11:14:34 PM 0.00 29.619 68.792 72 0.023017 1.249982 6/2/2026 11:15:34 PM 0.00 29.631 68.738 72 0.023017 1.249982 6/2/2026 11:16:34 PM 0.00 29.621 68.738 72 0.023017 1.249982 6/2/2026 11:17:34 PM 0.00 29.626 68.756 72 0.023017 1.249982 6/2/2026 11:18:34 PM 0.00 29.624 68.792 72 0.023017 1.249981 6/2/2026 11:19:34 PM 0.00 29.632 68.774 72 0.023017 1.249981 6/2/2026 11:20:34 PM 0.00 29.619 68.684 72 0.023017 1.249981 6/2/2026 11:21:34 PM 0.00 29.631 68.846 72 0.023017 1.249982 6/2/2026 11:22:34 PM 0.00 29.620 68.756 72 0.023017 1.249982 6/2/2026 11:23:34 PM 0.00 29.630 68.774 72 0.023017 1.249982 6/2/2026 11:24:34 PM 0.00 29.623 68.756 72 0.023022 1.249982 6/2/2026 11:25:34 PM 0.00 29.626 68.756 72 0.023011 1.249982 6/2/2026 11:26:34 PM 0.00 29.630 68.792 72 0.023017 1.249982 6/2/2026 11:27:34 PM 0.00 29.624 68.774 72 0.023017 1.249981 6/2/2026 11:28:34 PM 0.00 29.625 68.810 72 0.023017 1.249981 6/2/2026 11:29:34 PM 0.00 29.624 68.792 72 0.023017 1.249983 6/2/2026 11:30:34 PM 0.00 29.627 68.774 72 0.023011 1.249983 6/2/2026 11:31:34 PM 0.00 29.627 68.774 72 0.023005 1.249983 6/2/2026 11:32:34 PM 0.00 29.630 68.774 72 0.023005 1.249983 6/2/2026 11:33:34 PM 0.00 29.626 68.738 72 0.023005 1.249983 6/2/2026 11:34:34 PM 0.00 29.629 68.828 72 0.023005 1.249983 6/2/2026 11:35:34 PM 0.00 29.623 68.756 72 0.023005 1.249983 6/2/2026 11:36:34 PM 0.00 29.626 68.756 72 0.023005 1.249983 6/2/2026 11:37:34 PM 0.00 29.623 68.738 72 0.022999 1.249984 6/2/2026 11:38:34 PM 0.00 29.619 68.738 72 0.022999 1.249984 6/2/2026 11:39:34 PM 0.00 29.632 68.774 72 0.022999 1.249984 6/2/2026 11:40:34 PM 0.00 29.626 68.828 72 0.022999 1.249984 6/2/2026 11:41:34 PM 0.00 29.626 68.738 72 0.022999 1.249984 6/2/2026 11:42:34 PM 0.00 29.636 68.810 72 0.022999 1.249984 6/2/2026 11:43:34 PM 0.00 29.620 68.756 72 0.022994 1.249984 6/2/2026 11:44:34 PM 0.00 29.624 68.774 72 0.022994 1.249985 6/2/2026 11:45:34 PM 0.00 29.634 68.828 72 0.022988 1.249984 6/2/2026 11:46:34 PM 0.00 29.631 68.756 72 0.022988 1.249985 6/2/2026 11:47:34 PM 0.00 29.629 68.828 72 0.022988 1.249985 6/2/2026 11:48:34 PM 0.00 29.634 68.738 72 0.022988 1.249985 6/2/2026 11:49:34 PM 0.00 29.624 68.774 72 0.022988 1.249984 6/2/2026 11:50:34 PM 0.00 29.632 68.792 72 0.022988 1.249984 6/2/2026 11:51:34 PM 0.00 29.621 68.738 72 0.022994 1.249984 6/2/2026 11:52:34 PM 0.00 29.634 68.828 72 0.022994 1.249984 6/2/2026 11:53:34 PM 0.00 29.627 68.684 72 0.022994 1.249984 6/2/2026 11:54:34 PM 0.00 29.622 68.810 72 0.022994 1.249984 6/2/2026 11:55:34 PM 0.00 29.626 68.738 72 0.022999 1.249984 6/2/2026 11:56:34 PM 0.00 29.623 68.720 72 0.022999 1.249983 6/2/2026 11:57:34 PM 0.00 29.627 68.774 72 0.023005 1.249984 6/2/2026 11:58:34 PM 0.00 29.625 68.702 72 0.022999 1.249984 6/2/2026 11:59:34 PM 0.00 29.632 68.774 72 0.022999 1.249984 6/3/2026 12:00:34 AM 0.00 29.621 68.792 72 0.023005 1.249984 6/3/2026 12:01:34 AM 0.00 29.629 68.756 72 0.023005 1.249983 6/3/2026 12:02:34 AM 0.00 29.627 68.774 72 0.023005 1.249983 6/3/2026 12:03:34 AM 0.00 29.627 68.774 72 0.023011 1.249983 6/3/2026 12:04:34 AM 0.00 29.630 68.702 72 0.023011 1.249983 6/3/2026 12:05:34 AM 0.00 29.624 68.792 72 0.023011 1.249983 6/3/2026 12:06:34 AM 0.00 29.629 68.720 72 0.023011 1.249983 6/3/2026 12:07:34 AM 0.00 29.631 68.738 72 0.023017 1.249982 6/3/2026 12:08:34 AM 0.00 29.626 68.720 72 0.023017 1.249983 6/3/2026 12:09:34 AM 0.00 29.628 68.684 72 0.023017 1.249982 6/3/2026 12:10:34 AM 0.00 29.631 68.720 72 0.023017 1.249982 6/3/2026 12:11:34 AM 0.00 29.640 68.720 72 0.023017 1.249982 6/3/2026 12:12:34 AM 0.00 29.627 68.684 72 0.023011 1.249982 6/3/2026 12:13:34 AM 0.00 29.623 68.738 72 0.023017 1.249982 6/3/2026 12:14:34 AM 0.00 29.624 68.774 72 0.023017 1.249982 6/3/2026 12:15:34 AM 0.00 29.622 68.702 72 0.023011 1.249982 6/3/2026 12:16:34 AM 0.00 29.635 68.792 72 0.023017 1.249982 6/3/2026 12:17:34 AM 0.00 29.622 68.684 72 0.023011 1.249982 6/3/2026 12:18:34 AM 0.00 29.625 68.684 72 0.023017 1.249982 6/3/2026 12:19:34 AM 0.00 29.628 68.702 72 0.023011 1.249982 6/3/2026 12:20:34 AM 0.00 29.635 68.774 72 0.023017 1.249982 6/3/2026 12:21:34 AM 0.00 29.626 68.756 72 0.023011 1.249982 6/3/2026 12:22:34 AM 0.00 29.628 68.810 72 0.023017 1.249982 6/3/2026 12:23:34 AM 0.00 29.631 68.828 72 0.023017 1.249983 6/3/2026 12:24:34 AM 0.00 29.630 68.792 72 0.023011 1.249983 6/3/2026 12:25:34 AM 0.00 29.629 68.720 72 0.023011 1.249983 6/3/2026 12:26:34 AM 0.00 29.624 68.666 72 0.023011 1.249982 6/3/2026 12:27:34 AM 0.00 29.619 68.702 72 0.023011 1.249982 6/3/2026 12:28:34 AM 0.00 29.635 68.774 72 0.023011 1.249983 6/3/2026 12:29:34 AM 0.00 29.619 68.684 72 0.023011 1.249983 6/3/2026 12:30:34 AM 0.00 29.630 68.666 72 0.023005 1.249983 6/3/2026 12:31:34 AM 0.00 29.624 68.666 72 0.023005 1.249984 6/3/2026 12:32:34 AM 0.00 29.622 68.702 72 0.023005 1.249983 6/3/2026 12:33:34 AM 0.00 29.621 68.738 72 0.023011 1.249983 6/3/2026 12:34:34 AM 0.00 29.623 68.738 72 0.023011 1.249983 6/3/2026 12:35:34 AM 0.00 29.622 68.684 72 0.023005 1.249984 6/3/2026 12:36:34 AM 0.00 29.619 68.684 72 0.023005 1.249983 6/3/2026 12:37:34 AM 0.00 29.621 68.666 72 0.022999 1.249984 6/3/2026 12:38:34 AM 0.00 29.631 68.720 72 0.022999 1.249985 6/3/2026 12:39:34 AM 0.00 29.619 68.684 72 0.022999 1.249985 6/3/2026 12:40:34 AM 0.00 29.626 68.720 72 0.022994 1.249985 6/3/2026 12:41:34 AM 0.00 29.622 68.684 72 0.022994 1.249985 6/3/2026 12:42:34 AM 0.00 29.631 68.756 72 0.022999 1.249984 6/3/2026 12:43:34 AM 0.00 29.623 68.738 72 0.022994 1.249985 6/3/2026 12:44:34 AM 0.00 29.631 68.756 72 0.022988 1.249985 6/3/2026 12:45:34 AM 0.00 29.630 68.774 72 0.022994 1.249985 6/3/2026 12:46:34 AM 0.00 29.630 68.684 72 0.022994 1.249985 6/3/2026 12:47:34 AM 0.00 29.627 68.666 72 0.022988 1.249985 6/3/2026 12:48:34 AM 0.00 29.624 68.666 72 0.022994 1.249984 6/3/2026 12:49:34 AM 0.00 29.629 68.648 72 0.022988 1.249985 6/3/2026 12:50:34 AM 0.00 29.625 68.702 72 0.022988 1.249985 6/3/2026 12:51:34 AM 0.00 29.630 68.774 72 0.022988 1.249985 6/3/2026 12:52:34 AM 0.00 29.634 68.756 72 0.022988 1.249986 6/3/2026 12:53:34 AM 0.00 29.624 68.684 72 0.022988 1.249985 6/3/2026 12:54:34 AM 0.00 29.625 68.684 72 0.022988 1.249985 6/3/2026 12:55:34 AM 0.00 29.621 68.666 72 0.022994 1.249985 6/3/2026 12:56:34 AM 0.00 29.613 68.666 72 0.022994 1.249985 6/3/2026 12:57:34 AM 0.00 29.630 68.684 72 0.022999 1.249985 6/3/2026 12:58:34 AM 0.00 29.625 68.684 72 0.022994 1.249985 6/3/2026 12:59:34 AM 0.00 29.626 68.630 72 0.022994 1.249985 6/3/2026 1:00:34 AM 0.00 29.621 68.666 72 0.022994 1.249985 6/3/2026 1:01:34 AM 0.00 29.621 68.576 72 0.022994 1.249984 6/3/2026 1:02:34 AM 0.00 29.629 68.648 72 0.022999 1.249985 6/3/2026 1:03:34 AM 0.00 29.631 68.738 72 0.022999 1.249984 6/3/2026 1:04:34 AM 0.00 29.626 68.738 72 0.022999 1.249985 6/3/2026 1:05:34 AM 0.00 29.621 68.738 72 0.022999 1.249984 6/3/2026 1:06:34 AM 0.00 29.623 68.720 72 0.022999 1.249984 6/3/2026 1:07:34 AM 0.00 29.619 68.594 72 0.022999 1.249983 6/3/2026 1:08:34 AM 0.00 29.625 68.702 72 0.022999 1.249984 6/3/2026 1:09:34 AM 0.00 29.629 68.738 72 0.022999 1.249984 6/3/2026 1:10:34 AM 0.00 29.626 68.630 72 0.022999 1.249983 6/3/2026 1:11:34 AM 0.00 29.623 68.648 72 0.022999 1.249984 6/3/2026 1:12:34 AM 0.00 29.635 68.666 72 0.022999 1.249984 6/3/2026 1:13:34 AM 0.00 29.621 68.594 72 0.022999 1.249983 6/3/2026 1:14:34 AM 0.00 29.625 68.684 72 0.023005 1.249984 6/3/2026 1:15:34 AM 0.00 29.620 68.630 72 0.022999 1.249984 6/3/2026 1:16:34 AM 0.00 29.623 68.738 72 0.022999 1.249984 6/3/2026 1:17:34 AM 0.00 29.627 68.576 72 0.022999 1.249984 6/3/2026 1:18:34 AM 0.00 29.622 68.684 72 0.022999 1.249984 6/3/2026 1:19:34 AM 0.00 29.627 68.684 72 0.022999 1.249983 6/3/2026 1:20:34 AM 0.00 29.626 68.720 72 0.022999 1.249983 6/3/2026 1:21:34 AM 0.00 29.616 68.594 72 0.022999 1.249983 6/3/2026 1:22:34 AM 0.00 29.620 68.630 72 0.022999 1.249983 6/3/2026 1:23:34 AM 0.00 29.619 68.576 72 0.023005 1.249984 6/3/2026 1:24:34 AM 0.00 29.619 68.666 72 0.023005 1.249983 6/3/2026 1:25:34 AM 0.00 29.627 68.684 72 0.022999 1.249984 6/3/2026 1:26:34 AM 0.00 29.615 68.648 72 0.022999 1.249983 6/3/2026 1:27:34 AM 0.00 29.612 68.720 72 0.023005 1.249983 6/3/2026 1:28:34 AM 0.00 29.622 68.612 72 0.022999 1.249983 6/3/2026 1:29:34 AM 0.00 29.617 68.558 72 0.022999 1.249984 6/3/2026 1:30:34 AM 0.00 29.619 68.576 72 0.022999 1.249984 6/3/2026 1:31:34 AM 0.00 29.611 68.612 72 0.022999 1.249984 6/3/2026 1:32:34 AM 0.00 29.621 68.666 72 0.022994 1.249984 6/3/2026 1:33:34 AM 0.00 29.622 68.684 72 0.022999 1.249985 6/3/2026 1:34:34 AM 0.00 29.615 68.630 72 0.022994 1.249985 6/3/2026 1:35:34 AM 0.00 29.609 68.630 72 0.022994 1.249985 6/3/2026 1:36:34 AM 0.00 29.620 68.630 72 0.022994 1.249985 6/3/2026 1:37:34 AM 0.00 29.625 68.612 72 0.022994 1.249985 6/3/2026 1:38:34 AM 0.00 29.606 68.630 72 0.022994 1.249986 6/3/2026 1:39:34 AM 0.00 29.623 68.648 72 0.022988 1.249986 6/3/2026 1:40:34 AM 0.00 29.622 68.612 72 0.022982 1.249986 6/3/2026 1:41:34 AM 0.00 29.610 68.594 72 0.022988 1.249986 6/3/2026 1:42:34 AM 0.00 29.622 68.702 72 0.022988 1.249985 6/3/2026 1:43:34 AM 0.00 29.609 68.648 72 0.022982 1.249986 6/3/2026 1:44:34 AM 0.00 29.626 68.630 72 0.022982 1.249986 6/3/2026 1:45:34 AM 0.00 29.616 68.576 72 0.022982 1.249986 6/3/2026 1:46:34 AM 0.00 29.626 68.720 72 0.022982 1.249986 6/3/2026 1:47:34 AM 0.00 29.614 68.612 72 0.022982 1.249986 6/3/2026 1:48:34 AM 0.00 29.617 68.684 72 0.022982 1.249986 6/3/2026 1:49:34 AM 0.00 29.620 68.630 72 0.022982 1.249986 6/3/2026 1:50:34 AM 0.00 29.625 68.684 72 0.022982 1.249985 6/3/2026 1:51:34 AM 0.00 29.620 68.558 72 0.022982 1.249986 6/3/2026 1:52:34 AM 0.00 29.607 68.594 72 0.022982 1.249986 6/3/2026 1:53:34 AM 0.00 29.622 68.684 72 0.022982 1.249985 6/3/2026 1:54:34 AM 0.00 29.624 68.576 72 0.022982 1.249986 6/3/2026 1:55:34 AM 0.00 29.627 68.594 72 0.022988 1.249986 6/3/2026 1:56:34 AM 0.00 29.614 68.684 72 0.022982 1.249985 6/3/2026 1:57:34 AM 0.00 29.608 68.684 72 0.022982 1.249985 6/3/2026 1:58:34 AM 0.00 29.614 68.612 72 0.022982 1.249985 6/3/2026 1:59:34 AM 0.00 29.630 68.594 72 0.022988 1.249986 6/3/2026 2:00:34 AM 0.00 29.617 68.630 72 0.022988 1.249985 6/3/2026 2:01:34 AM 0.00 29.620 68.630 72 0.022988 1.249985 6/3/2026 2:02:34 AM 0.00 29.625 68.612 72 0.022988 1.249985 6/3/2026 2:03:34 AM 0.00 29.621 68.576 72 0.022994 1.249985 6/3/2026 2:04:34 AM 0.00 29.620 68.648 72 0.022994 1.249985 6/3/2026 2:05:34 AM 0.00 29.628 68.684 72 0.022994 1.249985 6/3/2026 2:06:34 AM 0.00 29.619 68.612 72 0.022994 1.249984 6/3/2026 2:07:34 AM 0.00 29.607 68.576 72 0.022999 1.249984 6/3/2026 2:08:34 AM 0.00 29.621 68.576 72 0.022999 1.249984 6/3/2026 2:09:34 AM 0.00 29.617 68.612 72 0.022999 1.249984 6/3/2026 2:10:34 AM 0.00 29.621 68.594 72 0.022999 1.249983 6/3/2026 2:11:34 AM 0.00 29.629 68.630 72 0.022999 1.249983 6/3/2026 2:12:34 AM 0.00 29.624 68.684 72 0.022999 1.249984 6/3/2026 2:13:34 AM 0.00 29.621 68.666 72 0.022999 1.249984 6/3/2026 2:14:34 AM 0.00 29.613 68.576 72 0.022999 1.249984 6/3/2026 2:15:34 AM 0.00 29.622 68.612 72 0.022999 1.249984 6/3/2026 2:16:34 AM 0.00 29.600 68.522 72 0.022999 1.249984 6/3/2026 2:17:34 AM 0.00 29.606 68.630 72 0.022999 1.249984 6/3/2026 2:18:34 AM 0.00 29.623 68.648 72 0.022999 1.249983 6/3/2026 2:19:34 AM 0.00 29.619 68.666 72 0.022999 1.249983 6/3/2026 2:20:34 AM 0.00 29.621 68.594 72 0.022999 1.249984 6/3/2026 2:21:34 AM 0.00 29.620 68.630 72 0.022999 1.249984 6/3/2026 2:22:34 AM 0.00 29.612 68.630 72 0.022999 1.249984 6/3/2026 2:23:34 AM 0.00 29.622 68.540 72 0.022999 1.249984 6/3/2026 2:24:34 AM 0.00 29.625 68.540 72 0.022999 1.249984 6/3/2026 2:25:34 AM 0.00 29.623 68.558 72 0.022999 1.249984 6/3/2026 2:26:34 AM 0.00 29.611 68.540 72 0.022999 1.249984 6/3/2026 2:27:34 AM 0.00 29.619 68.612 72 0.022999 1.249984 6/3/2026 2:28:34 AM 0.00 29.622 68.612 72 0.022994 1.249984 6/3/2026 2:29:34 AM 0.00 29.622 68.540 72 0.022994 1.249984 6/3/2026 2:30:34 AM 0.00 29.621 68.576 72 0.022999 1.249984 6/3/2026 2:31:34 AM 0.00 29.623 68.558 72 0.022999 1.249984 6/3/2026 2:32:34 AM 0.00 29.619 68.612 72 0.022999 1.249984 6/3/2026 2:33:34 AM 0.00 29.621 68.576 72 0.022999 1.249984 6/3/2026 2:34:34 AM 0.00 29.617 68.648 72 0.022999 1.249984 6/3/2026 2:35:34 AM 0.00 29.614 68.612 72 0.022999 1.249984 6/3/2026 2:36:34 AM 0.00 29.617 68.612 72 0.023005 1.249984 6/3/2026 2:37:34 AM 0.00 29.617 68.540 72 0.022999 1.249984 6/3/2026 2:38:34 AM 0.00 29.619 68.540 72 0.023005 1.249985 6/3/2026 2:39:34 AM 0.00 29.617 68.540 72 0.022999 1.249985 6/3/2026 2:40:34 AM 0.00 29.613 68.666 72 0.022999 1.249985 6/3/2026 2:41:34 AM 0.00 29.603 68.540 72 0.023005 1.249985 6/3/2026 2:42:34 AM 0.00 29.621 68.576 72 0.023005 1.249984 6/3/2026 2:43:34 AM 0.00 29.613 68.594 72 0.023005 1.249984 6/3/2026 2:44:34 AM 0.00 29.619 68.576 72 0.023005 1.249984 6/3/2026 2:45:34 AM 0.00 29.617 68.630 72 0.023005 1.249983 6/3/2026 2:46:34 AM 0.00 29.617 68.540 72 0.023005 1.249984 6/3/2026 2:47:34 AM 0.00 29.611 68.540 72 0.023011 1.249983 6/3/2026 2:48:34 AM 0.00 29.606 68.558 72 0.023011 1.249983 6/3/2026 2:49:34 AM 0.00 29.604 68.486 72 0.023005 1.249983 6/3/2026 2:50:34 AM 0.00 29.617 68.540 72 0.023005 1.249983 6/3/2026 2:51:34 AM 0.00 29.603 68.522 72 0.023011 1.249983 6/3/2026 2:52:34 AM 0.00 29.614 68.612 72 0.023005 1.249983 6/3/2026 2:53:34 AM 0.00 29.598 68.558 72 0.023011 1.249983 6/3/2026 2:54:34 AM 0.00 29.617 68.540 72 0.023011 1.249982 6/3/2026 2:55:34 AM 0.00 29.606 68.540 72 0.023017 1.249983 6/3/2026 2:56:34 AM 0.00 29.589 68.594 72 0.023011 1.249982 6/3/2026 2:57:34 AM 0.00 29.606 68.522 72 0.023017 1.249982 6/3/2026 2:58:34 AM 0.00 29.619 68.576 72 0.023017 1.249983 6/3/2026 2:59:34 AM 0.00 29.616 68.576 72 0.023017 1.249983 6/3/2026 3:00:34 AM 0.00 29.616 68.576 72 0.023022 1.249983 6/3/2026 3:01:34 AM 0.00 29.617 68.522 72 0.023017 1.249982 6/3/2026 3:02:34 AM 0.00 29.616 68.594 72 0.023022 1.249982 6/3/2026 3:03:34 AM 0.00 29.602 68.576 72 0.023028 1.249982 6/3/2026 3:04:34 AM 0.00 29.611 68.540 72 0.023028 1.249981 6/3/2026 3:05:34 AM 0.00 29.614 68.540 72 0.023028 1.249982 6/3/2026 3:06:34 AM 0.00 29.621 68.576 72 0.023028 1.249982 6/3/2026 3:07:34 AM 0.00 29.602 68.504 72 0.023028 1.249981 6/3/2026 3:08:34 AM 0.00 29.603 68.540 72 0.023028 1.249981 6/3/2026 3:09:34 AM 0.00 29.609 68.468 72 0.023034 1.249981 6/3/2026 3:10:34 AM 0.00 29.608 68.540 72 0.023028 1.249981 6/3/2026 3:11:34 AM 0.00 29.614 68.540 72 0.023034 1.249981 6/3/2026 3:12:34 AM 0.00 29.619 68.594 72 0.023028 1.249981 6/3/2026 3:13:34 AM 0.00 29.617 68.522 72 0.023028 1.249981 6/3/2026 3:14:34 AM 0.00 29.611 68.540 72 0.023028 1.249981 6/3/2026 3:15:34 AM 0.00 29.605 68.504 72 0.023022 1.249981 6/3/2026 3:16:34 AM 0.00 29.603 68.450 72 0.023022 1.249982 6/3/2026 3:17:34 AM 0.00 29.606 68.486 72 0.023022 1.249982 6/3/2026 3:18:34 AM 0.00 29.596 68.504 72 0.023022 1.249981 6/3/2026 3:19:34 AM 0.00 29.614 68.522 72 0.023022 1.249981 6/3/2026 3:20:34 AM 0.00 29.605 68.576 72 0.023022 1.249982 6/3/2026 3:21:34 AM 0.00 29.620 68.558 72 0.023028 1.249982 6/3/2026 3:22:34 AM 0.00 29.589 68.432 72 0.023022 1.249982 6/3/2026 3:23:34 AM 0.00 29.620 68.558 72 0.023022 1.249982 6/3/2026 3:24:34 AM 0.00 29.606 68.432 72 0.023017 1.249983 6/3/2026 3:25:34 AM 0.00 29.603 68.522 72 0.023017 1.249983 6/3/2026 3:26:34 AM 0.00 29.602 68.504 72 0.023017 1.249982 6/3/2026 3:27:34 AM 0.00 29.612 68.486 72 0.023017 1.249982 6/3/2026 3:28:34 AM 0.00 29.609 68.486 72 0.023011 1.249983 6/3/2026 3:29:34 AM 0.00 29.612 68.486 72 0.023011 1.249983 6/3/2026 3:30:34 AM 0.00 29.609 68.486 72 0.023011 1.249983 6/3/2026 3:31:34 AM 0.00 29.612 68.486 72 0.023005 1.249983 6/3/2026 3:32:34 AM 0.00 29.604 68.486 72 0.023011 1.249983 6/3/2026 3:33:34 AM 0.00 29.606 68.540 72 0.023011 1.249983 6/3/2026 3:34:34 AM 0.00 29.598 68.468 72 0.023005 1.249983 6/3/2026 3:35:34 AM 0.00 29.608 68.540 72 0.023005 1.249984 6/3/2026 3:36:34 AM 0.00 29.604 68.558 72 0.022999 1.249984 6/3/2026 3:37:34 AM 0.00 29.611 68.432 72 0.023005 1.249984 6/3/2026 3:38:34 AM 0.00 29.617 68.540 72 0.022999 1.249985 6/3/2026 3:39:34 AM 0.00 29.606 68.558 72 0.022994 1.249985 6/3/2026 3:40:34 AM 0.00 29.614 68.450 72 0.022994 1.249986 6/3/2026 3:41:34 AM 0.00 29.607 68.504 72 0.022994 1.249986 6/3/2026 3:42:34 AM 0.00 29.602 68.504 72 0.022994 1.249985 6/3/2026 3:43:34 AM 0.00 29.617 68.522 72 0.022994 1.249985 6/3/2026 3:44:34 AM 0.00 29.617 68.540 72 0.022988 1.249985 6/3/2026 3:45:34 AM 0.00 29.608 68.540 72 0.022988 1.249986 6/3/2026 3:46:34 AM 0.00 29.619 68.432 72 0.022988 1.249986 6/3/2026 3:47:34 AM 0.00 29.612 68.486 72 0.022988 1.249986 6/3/2026 3:48:34 AM 0.00 29.615 68.486 72 0.022982 1.249986 6/3/2026 3:49:34 AM 0.00 29.612 68.486 72 0.022988 1.249986 6/3/2026 3:50:34 AM 0.00 29.617 68.540 72 0.022982 1.249986 6/3/2026 3:51:34 AM 0.00 29.616 68.432 72 0.022982 1.249985 6/3/2026 3:52:34 AM 0.00 29.601 68.396 72 0.022982 1.249986 6/3/2026 3:53:34 AM 0.00 29.608 68.432 72 0.022982 1.249986 6/3/2026 3:54:34 AM 0.00 29.612 68.486 72 0.022976 1.249985 6/3/2026 3:55:34 AM 0.00 29.617 68.432 72 0.022988 1.249986 6/3/2026 3:56:34 AM 0.00 29.617 68.432 72 0.022982 1.249985 6/3/2026 3:57:34 AM 0.00 29.611 68.522 72 0.022988 1.249985 6/3/2026 3:58:34 AM 0.00 29.617 68.450 72 0.022988 1.249985 6/3/2026 3:59:34 AM 0.00 29.605 68.432 72 0.022982 1.249985 6/3/2026 4:00:34 AM 0.00 29.617 68.486 72 0.022988 1.249986 6/3/2026 4:01:34 AM 0.00 29.617 68.342 72 0.022982 1.249986 6/3/2026 4:02:34 AM 0.00 29.610 68.504 72 0.022982 1.249986 6/3/2026 4:03:34 AM 0.00 29.611 68.432 72 0.022988 1.249986 6/3/2026 4:04:34 AM 0.00 29.612 68.468 72 0.022988 1.249986 6/3/2026 4:05:34 AM 0.00 29.617 68.558 72 0.022988 1.249986 6/3/2026 4:06:34 AM 0.00 29.611 68.450 72 0.022994 1.249985 6/3/2026 4:07:34 AM 0.00 29.603 68.378 72 0.022988 1.249985 6/3/2026 4:08:34 AM 0.00 29.615 68.468 72 0.022994 1.249985 6/3/2026 4:09:34 AM 0.00 29.628 68.540 72 0.022988 1.249985 6/3/2026 4:10:34 AM 0.00 29.610 68.414 72 0.022988 1.249985 6/3/2026 4:11:34 AM 0.00 29.599 68.486 72 0.022988 1.249985 6/3/2026 4:12:34 AM 0.00 29.604 68.486 72 0.022988 1.249985 6/3/2026 4:13:34 AM 0.00 29.617 68.540 72 0.022988 1.249985 6/3/2026 4:14:34 AM 0.00 29.598 68.468 72 0.022982 1.249985 6/3/2026 4:15:34 AM 0.00 29.616 68.414 72 0.022982 1.249985 6/3/2026 4:16:34 AM 0.00 29.612 68.486 72 0.022982 1.249986 6/3/2026 4:17:34 AM 0.00 29.606 68.540 72 0.022982 1.249985 6/3/2026 4:18:34 AM 0.00 29.614 68.450 72 0.022982 1.249985 6/3/2026 4:19:34 AM 0.00 29.611 68.432 72 0.022982 1.249985 6/3/2026 4:20:34 AM 0.00 29.596 68.486 72 0.022988 1.249985 6/3/2026 4:21:34 AM 0.00 29.616 68.432 72 0.022982 1.249985 6/3/2026 4:22:34 AM 0.00 29.614 68.450 72 0.022982 1.249985 6/3/2026 4:23:34 AM 0.00 29.609 68.396 72 0.022982 1.249986 6/3/2026 4:24:34 AM 0.00 29.615 68.486 72 0.022982 1.249986 6/3/2026 4:25:34 AM 0.00 29.604 68.396 72 0.022982 1.249986 6/3/2026 4:26:34 AM 0.00 29.609 68.378 72 0.022982 1.249985 6/3/2026 4:27:34 AM 0.00 29.603 68.432 72 0.022982 1.249986 6/3/2026 4:28:34 AM 0.00 29.611 68.432 72 0.022982 1.249986 6/3/2026 4:29:34 AM 0.00 29.614 68.450 72 0.022982 1.249986 6/3/2026 4:30:34 AM 0.00 29.604 68.486 72 0.022976 1.249986 6/3/2026 4:31:34 AM 0.00 29.593 68.396 72 0.022976 1.249986 6/3/2026 4:32:34 AM 0.00 29.607 68.414 72 0.022970 1.249986 6/3/2026 4:33:34 AM 0.00 29.617 68.468 72 0.022970 1.249986 6/3/2026 4:34:34 AM 0.00 29.616 68.504 72 0.022970 1.249987 6/3/2026 4:35:34 AM 0.00 29.617 68.342 72 0.022970 1.249987 6/3/2026 4:36:34 AM 0.00 29.595 68.396 72 0.022964 1.249987 6/3/2026 4:37:34 AM 0.00 29.610 68.414 72 0.022964 1.249987 6/3/2026 4:38:34 AM 0.00 29.617 68.396 72 0.022964 1.249988 6/3/2026 4:39:34 AM 0.00 29.606 68.342 72 0.022958 1.249988 6/3/2026 4:40:34 AM 0.00 29.603 68.378 72 0.022958 1.249988 6/3/2026 4:41:34 AM 0.00 29.600 68.432 72 0.022964 1.249988 6/3/2026 4:42:34 AM 0.00 29.615 68.468 72 0.022964 1.249987 6/3/2026 4:43:34 AM 0.00 29.603 68.378 72 0.022964 1.249988 6/3/2026 4:44:34 AM 0.00 29.608 68.378 72 0.022958 1.249988 6/3/2026 4:45:34 AM 0.00 29.615 68.396 72 0.022958 1.249988 6/3/2026 4:46:34 AM 0.00 29.602 68.432 72 0.022958 1.249988 6/3/2026 4:47:34 AM 0.00 29.609 68.378 72 0.022953 1.249988 6/3/2026 4:48:34 AM 0.00 29.615 68.396 72 0.022953 1.249988 6/3/2026 4:49:34 AM 0.00 29.587 68.378 72 0.022953 1.249988 6/3/2026 4:50:34 AM 0.00 29.615 68.468 72 0.022953 1.249988 6/3/2026 4:51:34 AM 0.00 29.603 68.450 72 0.022953 1.249988 6/3/2026 4:52:34 AM 0.00 29.607 68.324 72 0.022953 1.249988 6/3/2026 4:53:34 AM 0.00 29.606 68.378 72 0.022953 1.249989 6/3/2026 4:54:34 AM 0.00 29.608 68.450 72 0.022953 1.249988 6/3/2026 4:55:34 AM 0.00 29.602 68.414 72 0.022953 1.249988 6/3/2026 4:56:34 AM 0.00 29.619 68.414 72 0.022953 1.249988 6/3/2026 4:57:34 AM 0.00 29.611 68.450 72 0.022953 1.249988 6/3/2026 4:58:34 AM 0.00 29.617 68.360 72 0.022953 1.249988 6/3/2026 4:59:34 AM 0.00 29.617 68.486 72 0.022953 1.249988 6/3/2026 5:00:34 AM 0.00 29.615 68.486 72 0.022953 1.249988 6/3/2026 5:01:34 AM 0.00 29.611 68.342 72 0.022953 1.249988 6/3/2026 5:02:34 AM 0.00 29.620 68.360 72 0.022958 1.249988 6/3/2026 5:03:34 AM 0.00 29.616 68.414 72 0.022958 1.249987 6/3/2026 5:04:34 AM 0.00 29.616 68.414 72 0.022958 1.249988 6/3/2026 5:05:34 AM 0.00 29.601 68.396 72 0.022958 1.249988 6/3/2026 5:06:34 AM 0.00 29.614 68.342 72 0.022958 1.249987 6/3/2026 5:07:34 AM 0.00 29.609 68.360 72 0.022958 1.249987 6/3/2026 5:08:34 AM 0.00 29.613 68.414 72 0.022964 1.249987 6/3/2026 5:09:34 AM 0.00 29.615 68.396 72 0.022964 1.249987 6/3/2026 5:10:34 AM 0.00 29.613 68.324 72 0.022964 1.249987 6/3/2026 5:11:34 AM 0.00 29.615 68.378 72 0.022964 1.249987 6/3/2026 5:12:34 AM 0.00 29.617 68.432 72 0.022964 1.249987 6/3/2026 5:13:34 AM 0.00 29.613 68.414 72 0.022964 1.249987 6/3/2026 5:14:34 AM 0.00 29.619 68.414 72 0.022964 1.249987 6/3/2026 5:15:34 AM 0.00 29.616 68.414 72 0.022964 1.249987 6/3/2026 5:16:34 AM 0.00 29.615 68.396 72 0.022964 1.249987 6/3/2026 5:17:34 AM 0.00 29.612 68.288 72 0.022964 1.249987 6/3/2026 5:18:34 AM 0.00 29.610 68.306 72 0.022958 1.249987 6/3/2026 5:19:34 AM 0.00 29.616 68.432 72 0.022964 1.249987 6/3/2026 5:20:34 AM 0.00 29.614 68.342 72 0.022964 1.249987 6/3/2026 5:21:34 AM 0.00 29.595 68.360 72 0.022958 1.249987 6/3/2026 5:22:34 AM 0.00 29.596 68.414 72 0.022958 1.249987 6/3/2026 5:23:34 AM 0.00 29.600 68.432 72 0.022958 1.249987 6/3/2026 5:24:34 AM 0.00 29.606 68.342 72 0.022958 1.249988 6/3/2026 5:25:34 AM 0.00 29.615 68.378 72 0.022958 1.249987 6/3/2026 5:26:34 AM 0.00 29.617 68.378 72 0.022958 1.249987 6/3/2026 5:27:34 AM 0.00 29.616 68.414 72 0.022958 1.249987 6/3/2026 5:28:34 AM 0.00 29.619 68.342 72 0.022958 1.249988 6/3/2026 5:29:34 AM 0.00 29.609 68.360 72 0.022953 1.249988 6/3/2026 5:30:34 AM 0.00 29.616 68.432 72 0.022953 1.249988 6/3/2026 5:31:34 AM 0.00 29.617 68.342 72 0.022953 1.249988 6/3/2026 5:32:34 AM 0.00 29.615 68.396 72 0.022953 1.249988 6/3/2026 5:33:34 AM 0.00 29.609 68.396 72 0.022953 1.249988 6/3/2026 5:34:34 AM 0.00 29.615 68.360 72 0.022947 1.249988 6/3/2026 5:35:34 AM 0.00 29.611 68.342 72 0.022953 1.249989 6/3/2026 5:36:34 AM 0.00 29.608 68.342 72 0.022953 1.249988 6/3/2026 5:37:34 AM 0.00 29.621 68.306 72 0.022953 1.249989 6/3/2026 5:38:34 AM 0.00 29.620 68.378 72 0.022947 1.249989 6/3/2026 5:39:34 AM 0.00 29.619 68.378 72 0.022953 1.249989 6/3/2026 5:40:34 AM 0.00 29.614 68.342 72 0.022947 1.24999 6/3/2026 5:41:34 AM 0.00 29.612 68.288 72 0.022947 1.24999 6/3/2026 5:42:34 AM 0.00 29.613 68.324 72 0.022947 1.249989 6/3/2026 5:43:34 AM 0.00 29.608 68.342 72 0.022947 1.249989 6/3/2026 5:44:34 AM 0.00 29.619 68.342 72 0.022947 1.249989 6/3/2026 5:45:34 AM 0.00 29.609 68.288 72 0.022947 1.249989 6/3/2026 5:46:34 AM 0.00 29.619 68.342 72 0.022947 1.249989 6/3/2026 5:47:34 AM 0.00 29.624 68.324 72 0.022947 1.249989 6/3/2026 5:48:34 AM 0.00 29.615 68.288 72 0.022953 1.249989 6/3/2026 5:49:34 AM 0.00 29.613 68.234 72 0.022947 1.249988 6/3/2026 5:50:34 AM 0.00 29.626 68.288 72 0.022947 1.249988 6/3/2026 5:51:34 AM 0.00 29.615 68.288 72 0.022953 1.249988 6/3/2026 5:52:34 AM 0.00 29.622 68.342 72 0.022958 1.249988 6/3/2026 5:53:34 AM 0.00 29.614 68.342 72 0.022953 1.249988 6/3/2026 5:54:34 AM 0.00 29.612 68.288 72 0.022953 1.249988 6/3/2026 5:55:34 AM 0.00 29.614 68.342 72 0.022958 1.249988 6/3/2026 5:56:34 AM 0.00 29.616 68.324 72 0.022958 1.249988 6/3/2026 5:57:34 AM 0.00 29.613 68.234 72 0.022964 1.249988 6/3/2026 5:58:34 AM 0.00 29.615 68.288 72 0.022964 1.249987 6/3/2026 5:59:34 AM 0.00 29.614 68.342 72 0.022964 1.249988 6/3/2026 6:00:34 AM 0.00 29.609 68.288 72 0.022964 1.249987 6/3/2026 6:01:34 AM 0.00 29.611 68.342 72 0.022964 1.249987 6/3/2026 6:02:34 AM 0.00 29.619 68.342 72 0.022964 1.249987 6/3/2026 6:03:34 AM 0.00 29.611 68.252 72 0.022970 1.249987 6/3/2026 6:04:34 AM 0.00 29.611 68.342 72 0.022976 1.249987 6/3/2026 6:05:34 AM 0.00 29.613 68.324 72 0.022976 1.249987 6/3/2026 6:06:34 AM 0.00 29.609 68.288 72 0.022970 1.249987 6/3/2026 6:07:34 AM 0.00 29.615 68.198 72 0.022976 1.249986 6/3/2026 6:08:34 AM 0.00 29.615 68.288 72 0.022976 1.249986 6/3/2026 6:09:34 AM 0.00 29.606 68.288 72 0.022976 1.249986 6/3/2026 6:10:34 AM 0.00 29.613 68.234 72 0.022976 1.249985 6/3/2026 6:11:34 AM 0.00 29.611 68.342 72 0.022982 1.249985 6/3/2026 6:12:34 AM 0.00 29.612 68.288 72 0.022982 1.249985 6/3/2026 6:13:34 AM 0.00 29.608 68.270 72 0.022982 1.249985 6/3/2026 6:14:34 AM 0.00 29.619 68.270 72 0.022982 1.249985 6/3/2026 6:15:34 AM 0.00 29.619 68.306 72 0.022982 1.249985 6/3/2026 6:16:34 AM 0.00 29.600 68.324 72 0.022982 1.249985 6/3/2026 6:17:34 AM 0.00 29.610 68.234 72 0.022982 1.249985 6/3/2026 6:18:34 AM 0.00 29.610 68.306 72 0.022976 1.249985 6/3/2026 6:19:34 AM 0.00 29.614 68.342 72 0.022982 1.249985 6/3/2026 6:20:34 AM 0.00 29.612 68.288 72 0.022976 1.249985 6/3/2026 6:21:34 AM 0.00 29.609 68.216 72 0.022976 1.249986 6/3/2026 6:22:34 AM 0.00 29.606 68.198 72 0.022976 1.249986 6/3/2026 6:23:34 AM 0.00 29.612 68.288 72 0.022976 1.249986 6/3/2026 6:24:34 AM 0.00 29.619 68.252 72 0.022976 1.249986 6/3/2026 6:25:34 AM 0.00 29.614 68.342 72 0.022976 1.249985 6/3/2026 6:26:34 AM 0.00 29.617 68.288 72 0.022982 1.249985 6/3/2026 6:27:34 AM 0.00 29.620 68.216 72 0.022976 1.249985 6/3/2026 6:28:34 AM 0.00 29.623 68.216 72 0.022982 1.249986 6/3/2026 6:29:34 AM 0.00 29.613 68.234 72 0.022976 1.249986 6/3/2026 6:30:34 AM 0.00 29.611 68.252 72 0.022982 1.249986 6/3/2026 6:31:34 AM 0.00 29.617 68.288 72 0.022976 1.249986 6/3/2026 6:32:34 AM 0.00 29.615 68.216 72 0.022976 1.249986 6/3/2026 6:33:34 AM 0.00 29.610 68.234 72 0.022976 1.249986 6/3/2026 6:34:34 AM 0.00 29.619 68.252 72 0.022976 1.249986 6/3/2026 6:35:34 AM 0.00 29.611 68.252 72 0.022976 1.249986 6/3/2026 6:36:34 AM 0.00 29.617 68.288 72 0.022970 1.249986 6/3/2026 6:37:34 AM 0.00 29.622 68.342 72 0.022964 1.249986 6/3/2026 6:38:34 AM 0.00 29.616 68.306 72 0.022976 1.249987 6/3/2026 6:39:34 AM 0.00 29.616 68.234 72 0.022970 1.249987 6/3/2026 6:40:34 AM 0.00 29.610 68.234 72 0.022976 1.249987 6/3/2026 6:41:34 AM 0.00 29.612 68.288 72 0.022976 1.249987 6/3/2026 6:42:34 AM 0.00 29.624 68.234 72 0.022970 1.249986 6/3/2026 6:43:34 AM 0.00 29.613 68.234 72 0.022976 1.249987 6/3/2026 6:44:34 AM 0.00 29.608 68.270 72 0.022970 1.249987 6/3/2026 6:45:34 AM 0.00 29.619 68.270 72 0.022970 1.249987 6/3/2026 6:46:34 AM 0.00 29.621 68.234 72 0.022976 1.249986 6/3/2026 6:47:34 AM 0.00 29.611 68.270 72 0.022976 1.249987 6/3/2026 6:48:34 AM 0.00 29.617 68.216 72 0.022976 1.249986 6/3/2026 6:49:34 AM 0.00 29.614 68.270 72 0.022976 1.249986 6/3/2026 6:50:34 AM 0.00 29.623 68.180 72 0.022982 1.249986 6/3/2026 6:51:34 AM 0.00 29.622 68.270 72 0.022982 1.249985 6/3/2026 6:52:34 AM 0.00 29.613 68.234 72 0.022982 1.249985 6/3/2026 6:53:34 AM 0.00 29.620 68.198 72 0.022982 1.249986 6/3/2026 6:54:34 AM 0.00 29.613 68.306 72 0.022982 1.249985 6/3/2026 6:55:34 AM 0.00 29.615 68.198 72 0.022988 1.249986 6/3/2026 6:56:34 AM 0.00 29.620 68.288 72 0.022988 1.249985 6/3/2026 6:57:34 AM 0.00 29.609 68.180 72 0.022994 1.249984 6/3/2026 6:58:34 AM 0.00 29.613 68.234 72 0.022994 1.249984 6/3/2026 6:59:34 AM 0.00 29.623 68.126 72 0.022994 1.249984 6/3/2026 7:00:34 AM 0.00 29.619 68.252 72 0.022994 1.249984 6/3/2026 7:01:34 AM 0.00 29.616 68.324 72 0.022994 1.249985 6/3/2026 7:02:34 AM 0.00 29.620 68.180 72 0.022999 1.249984 6/3/2026 7:03:34 AM 0.00 29.615 68.216 72 0.022999 1.249984 6/3/2026 7:04:34 AM 0.00 29.620 68.198 72 0.022999 1.249984 6/3/2026 7:05:34 AM 0.00 29.610 68.234 72 0.023005 1.249983 6/3/2026 7:06:34 AM 0.00 29.623 68.288 72 0.023005 1.249983 6/3/2026 7:07:34 AM 0.00 29.612 68.180 72 0.023005 1.249983 6/3/2026 7:08:34 AM 0.00 29.619 68.180 72 0.023005 1.249983 6/3/2026 7:09:34 AM 0.00 29.627 68.234 72 0.023011 1.249982 6/3/2026 7:10:34 AM 0.00 29.617 68.216 72 0.023011 1.249982 6/3/2026 7:11:34 AM 0.00 29.617 68.180 72 0.023011 1.249983 6/3/2026 7:12:34 AM 0.00 29.626 68.288 72 0.023005 1.249982 6/3/2026 7:13:34 AM 0.00 29.623 68.180 72 0.023011 1.249982 6/3/2026 7:14:34 AM 0.00 29.624 68.162 72 0.023005 1.249983 6/3/2026 7:15:34 AM 0.00 29.612 68.180 72 0.023011 1.249982 6/3/2026 7:16:34 AM 0.00 29.615 68.180 72 0.023005 1.249982 6/3/2026 7:17:34 AM 0.00 29.609 68.126 72 0.023011 1.249983 6/3/2026 7:18:34 AM 0.00 29.615 68.198 72 0.023011 1.249982 6/3/2026 7:19:34 AM 0.00 29.617 68.216 72 0.023011 1.249983 6/3/2026 7:20:34 AM 0.00 29.614 68.180 72 0.023017 1.249982 6/3/2026 7:21:34 AM 0.00 29.613 68.234 72 0.023011 1.249982 6/3/2026 7:22:34 AM 0.00 29.614 68.270 72 0.023017 1.249982 6/3/2026 7:23:34 AM 0.00 29.619 68.162 72 0.023017 1.249982 6/3/2026 7:24:34 AM 0.00 29.632 68.162 72 0.023017 1.249983 6/3/2026 7:25:34 AM 0.00 29.609 68.198 72 0.023017 1.249982 6/3/2026 7:26:34 AM 0.00 29.630 68.234 72 0.023017 1.249982 6/3/2026 7:27:34 AM 0.00 29.625 68.198 72 0.023017 1.249982 6/3/2026 7:28:34 AM 0.00 29.616 68.162 72 0.023017 1.249982 6/3/2026 7:29:34 AM 0.00 29.615 68.198 72 0.023011 1.249981 6/3/2026 7:30:34 AM 0.00 29.614 68.252 72 0.023011 1.249982 6/3/2026 7:31:34 AM 0.00 29.604 68.216 72 0.023011 1.249983 6/3/2026 7:32:34 AM 0.00 29.621 68.144 72 0.023011 1.249983 6/3/2026 7:33:34 AM 0.00 29.610 68.144 72 0.023017 1.249983 6/3/2026 7:34:34 AM 0.00 29.617 68.180 72 0.023017 1.249983 6/3/2026 7:35:34 AM 0.00 29.625 68.180 72 0.023017 1.249983 6/3/2026 7:36:34 AM 0.00 29.609 68.216 72 0.023017 1.249983 6/3/2026 7:37:34 AM 0.00 29.610 68.144 72 0.023011 1.249983 6/3/2026 7:38:34 AM 0.00 29.606 68.054 72 0.023011 1.249983 6/3/2026 7:39:34 AM 0.00 29.623 68.180 72 0.023017 1.249983 6/3/2026 7:40:34 AM 0.00 29.625 68.180 72 0.023017 1.249983 6/3/2026 7:41:34 AM 0.00 29.613 68.144 72 0.023017 1.249983 6/3/2026 7:42:34 AM 0.00 29.614 68.180 72 0.023017 1.249983 6/3/2026 7:43:34 AM 0.00 29.628 68.180 72 0.023017 1.249983 6/3/2026 7:44:34 AM 0.00 29.621 68.144 72 0.023011 1.249982 6/3/2026 7:45:34 AM 0.00 29.624 68.162 72 0.023017 1.249983 6/3/2026 7:46:34 AM 0.00 29.616 68.144 72 0.023011 1.249984 6/3/2026 7:47:34 AM 0.00 29.614 68.180 72 0.023005 1.249983 6/3/2026 7:48:34 AM 0.00 29.619 68.144 72 0.023005 1.249983 6/3/2026 7:49:34 AM 0.00 29.619 68.090 72 0.023011 1.249983 6/3/2026 7:50:34 AM 0.00 29.624 68.144 72 0.023011 1.249982 6/3/2026 7:51:34 AM 0.00 29.629 68.216 72 0.023011 1.249982 6/3/2026 7:52:34 AM 0.00 29.625 68.108 72 0.023011 1.249983 6/3/2026 7:53:34 AM 0.00 29.624 68.162 72 0.023005 1.249983 6/3/2026 7:54:34 AM 0.00 29.621 68.144 72 0.023011 1.249983 6/3/2026 7:55:34 AM 0.00 29.624 68.144 72 0.023017 1.249983 6/3/2026 7:56:34 AM 0.00 29.622 68.090 72 0.023011 1.249982 6/3/2026 7:57:34 AM 0.00 29.625 68.108 72 0.023011 1.249982 6/3/2026 7:58:34 AM 0.00 29.620 68.054 72 0.023011 1.249984 6/3/2026 7:59:34 AM 0.00 29.608 68.090 72 0.023005 1.249983 6/3/2026 8:00:34 AM 0.00 29.629 68.144 72 0.023017 1.249981 6/3/2026 8:01:34 AM 0.00 29.615 68.036 72 0.023011 1.249982 6/3/2026 8:02:34 AM 0.00 29.621 68.144 72 0.023011 1.249982 6/3/2026 8:03:34 AM 0.00 29.610 68.144 72 0.023017 1.249982 6/3/2026 8:04:34 AM 0.00 29.625 68.180 72 0.023017 1.249982 6/3/2026 8:05:34 AM 0.00 29.620 68.180 72 0.023022 1.249982 6/3/2026 8:06:34 AM 0.00 29.624 68.072 72 0.023022 1.249981 6/3/2026 8:07:34 AM 0.00 29.619 68.180 72 0.023022 1.249981 6/3/2026 8:08:34 AM 0.00 29.623 68.198 72 0.023022 1.249981 6/3/2026 8:09:34 AM 0.00 29.613 68.162 72 0.023028 1.249981 6/3/2026 8:10:34 AM 0.00 29.615 68.126 72 0.023022 1.249981 6/3/2026 8:11:34 AM 0.00 29.621 68.144 72 0.023022 1.249981 6/3/2026 8:12:34 AM 0.00 29.629 68.126 72 0.023028 1.249981 6/3/2026 8:13:34 AM 0.00 29.631 68.126 72 0.023028 1.24998 6/3/2026 8:14:34 AM 0.00 29.617 68.198 72 0.023022 1.249981 6/3/2026 8:15:34 AM 0.00 29.622 68.180 72 0.023022 1.249981 6/3/2026 8:16:34 AM 0.00 29.624 68.144 72 0.023022 1.249981 6/3/2026 8:17:34 AM 0.00 29.626 68.144 72 0.023028 1.249981 6/3/2026 8:18:34 AM 0.00 29.629 68.144 72 0.023028 1.249981 6/3/2026 8:19:34 AM 0.00 29.617 68.036 72 0.023028 1.249981 6/3/2026 8:20:34 AM 0.00 29.623 68.036 72 0.023028 1.249981 6/3/2026 8:21:34 AM 0.00 29.630 68.162 72 0.023028 1.249981 6/3/2026 8:22:34 AM 0.00 29.628 68.108 72 0.023028 1.249981 6/3/2026 8:23:34 AM 0.00 29.627 68.072 72 0.023028 1.249981 6/3/2026 8:24:34 AM 0.00 29.626 68.216 72 0.023028 1.249981 6/3/2026 8:25:34 AM 0.00 29.635 68.090 72 0.023028 1.249981 6/3/2026 8:26:34 AM 0.00 29.631 68.126 72 0.023028 1.249981 6/3/2026 8:27:34 AM 0.00 29.625 68.198 72 0.023034 1.249981 6/3/2026 8:28:34 AM 0.00 29.628 68.198 72 0.023028 1.249983 6/3/2026 8:29:34 AM 0.00 29.638 68.234 72 0.023022 1.24998 6/3/2026 8:30:34 AM 0.00 29.637 68.144 72 0.023022 1.249982 6/3/2026 8:31:34 AM 0.00 29.624 68.144 72 0.023017 1.249982 6/3/2026 8:32:34 AM 0.00 29.650 68.108 72 0.023017 1.249982 6/3/2026 8:33:34 AM 0.00 29.619 68.072 72 0.023017 1.249982 6/3/2026 8:34:34 AM 0.00 29.642 68.180 72 0.023022 1.249982 6/3/2026 8:35:34 AM 0.00 29.626 68.144 72 0.023028 1.249981 6/3/2026 8:36:34 AM 0.00 29.624 68.144 72 0.023022 1.249982 6/3/2026 8:37:34 AM 0.00 29.631 68.126 72 0.023022 1.249982 6/3/2026 8:38:34 AM 0.00 29.625 68.180 72 0.023022 1.249982 6/3/2026 8:39:34 AM 0.00 29.640 68.144 72 0.023028 1.249982 6/3/2026 8:40:34 AM 0.00 29.631 68.126 72 0.023022 1.249982 6/3/2026 8:41:34 AM 0.00 29.646 68.234 72 0.023028 1.249982 6/3/2026 8:42:34 AM 0.00 29.635 68.090 72 0.023028 1.249982 6/3/2026 8:43:34 AM 0.00 29.630 68.072 72 0.023028 1.249983 6/3/2026 8:44:34 AM 0.00 29.643 68.144 72 0.023022 1.24998 6/3/2026 8:45:34 AM 0.00 29.635 68.090 72 0.023022 1.249981 6/3/2026 8:46:34 AM 0.00 29.623 68.126 72 0.023022 1.249982 6/3/2026 8:47:34 AM 0.00 29.646 68.090 72 0.023028 1.249982 6/3/2026 8:48:34 AM 0.00 29.624 68.072 72 0.023022 1.249982 6/3/2026 8:49:34 AM 0.00 29.638 68.090 72 0.023022 1.249982 6/3/2026 8:50:34 AM 0.00 29.638 68.162 72 0.023028 1.249982 6/3/2026 8:51:34 AM 0.00 29.639 68.108 72 0.023028 1.249982 6/3/2026 8:52:34 AM 0.00 29.619 68.018 72 0.023022 1.249981 6/3/2026 8:53:34 AM 0.00 29.639 68.198 72 0.023028 1.249981 6/3/2026 8:54:34 AM 0.00 29.635 68.090 72 0.023022 1.249981 6/3/2026 8:55:34 AM 0.00 29.644 68.108 72 0.023034 1.249982 6/3/2026 8:56:34 AM 0.00 29.637 68.126 72 0.023034 1.249981 6/3/2026 8:57:34 AM 0.00 29.634 68.054 72 0.023034 1.249981 6/3/2026 8:58:34 AM 0.00 29.640 68.126 72 0.023034 1.249983 6/3/2026 8:59:34 AM 0.00 29.626 68.144 72 0.023034 1.24998 6/3/2026 9:00:34 AM 0.00 29.629 68.054 72 0.023046 1.24998 6/3/2026 9:01:34 AM 0.00 29.642 68.108 72 0.023040 1.249981 6/3/2026 9:02:34 AM 0.00 29.632 68.072 72 0.023040 1.24998 6/3/2026 9:03:34 AM 0.00 29.640 68.144 72 0.023046 1.249979 6/3/2026 9:04:34 AM 0.00 29.627 68.072 72 0.023052 1.24998 6/3/2026 9:05:34 AM 0.00 29.612 68.054 72 0.023046 1.24998 6/3/2026 9:06:34 AM 0.00 29.640 68.144 72 0.023052 1.249979 6/3/2026 9:07:34 AM 0.00 29.643 68.162 72 0.023052 1.249979 6/3/2026 9:08:34 AM 0.00 29.623 68.036 72 0.023058 1.249979 6/3/2026 9:09:34 AM 0.00 29.646 68.234 72 0.023052 1.249979 6/3/2026 9:10:34 AM 0.00 29.653 68.180 72 0.023058 1.249978 6/3/2026 9:11:34 AM 0.00 29.633 68.036 72 0.023058 1.249979 6/3/2026 9:12:34 AM 0.00 29.643 68.090 72 0.023063 1.249978 6/3/2026 9:13:34 AM 0.00 29.630 68.090 72 0.023063 1.249978 6/3/2026 9:14:34 AM 0.00 29.634 68.144 72 0.023058 1.249977 6/3/2026 9:15:34 AM 0.00 29.639 68.108 72 0.023063 1.249978 6/3/2026 9:16:34 AM 0.00 29.643 68.144 72 0.023063 1.249978 6/3/2026 9:17:34 AM 0.00 29.636 68.108 72 0.023063 1.249978 6/3/2026 9:18:34 AM 0.00 29.626 68.054 72 0.023069 1.249978 6/3/2026 9:19:34 AM 0.00 29.639 68.108 72 0.023063 1.249978 6/3/2026 9:20:34 AM 0.00 29.630 68.018 72 0.023075 1.249978 6/3/2026 9:21:34 AM 0.00 29.630 68.036 72 0.023063 1.249978 6/3/2026 9:22:34 AM 0.00 29.638 68.072 72 0.023069 1.249978 6/3/2026 9:23:34 AM 0.00 29.651 68.216 72 0.023069 1.249978 6/3/2026 9:24:34 AM 0.00 29.643 68.144 72 0.023075 1.249978 6/3/2026 9:25:34 AM 0.00 29.626 68.054 72 0.023063 1.249978 6/3/2026 9:26:34 AM 0.00 29.634 67.982 72 0.023063 1.249977 6/3/2026 9:27:34 AM 0.00 29.637 68.144 72 0.023069 1.249978 6/3/2026 9:28:34 AM 0.00 29.635 68.090 72 0.023063 1.249979 6/3/2026 9:29:34 AM 0.00 29.632 68.072 72 0.023063 1.249977 6/3/2026 9:30:34 AM 0.00 29.637 68.144 72 0.023069 1.249978 6/3/2026 9:31:34 AM 0.00 29.630 68.036 72 0.023063 1.249979 6/3/2026 9:32:34 AM 0.00 29.630 68.090 72 0.023063 1.249978 6/3/2026 9:33:34 AM 0.00 29.632 68.000 72 0.023063 1.249978 6/3/2026 9:34:34 AM 0.00 29.639 68.108 72 0.023063 1.249978 6/3/2026 9:35:34 AM 0.00 29.636 68.036 72 0.023063 1.249979 6/3/2026 9:36:34 AM 0.00 29.642 68.108 72 0.023063 1.249978 6/3/2026 9:37:34 AM 0.00 29.643 68.090 72 0.023058 1.249978 6/3/2026 9:38:34 AM 0.00 29.623 68.054 72 0.023058 1.249979 6/3/2026 9:39:34 AM 0.00 29.641 68.072 72 0.023058 1.249979 6/3/2026 9:40:34 AM 0.00 29.643 68.072 72 0.023058 1.249979 6/3/2026 9:41:34 AM 0.00 29.642 68.180 72 0.023058 1.249979 6/3/2026 9:42:34 AM 0.00 29.630 68.090 72 0.023058 1.249979 6/3/2026 9:43:34 AM 0.00 29.641 68.162 72 0.023058 1.24998 6/3/2026 9:44:34 AM 0.00 29.630 68.036 72 0.023058 1.249978 6/3/2026 9:45:34 AM 0.00 29.639 68.018 72 0.023058 1.249979 6/3/2026 9:46:34 AM 0.00 29.642 68.180 72 0.023058 1.249979 6/3/2026 9:47:34 AM 0.00 29.635 68.090 72 0.023052 1.249979 6/3/2026 9:48:34 AM 0.00 29.636 68.036 72 0.023052 1.249979 6/3/2026 9:49:34 AM 0.00 29.638 68.090 72 0.023052 1.249979 6/3/2026 9:50:34 AM 0.00 29.632 68.090 72 0.023052 1.249979 6/3/2026 9:51:34 AM 0.00 29.638 68.090 72 0.023058 1.249979 6/3/2026 9:52:34 AM 0.00 29.636 68.036 72 0.023052 1.249979 6/3/2026 9:53:34 AM 0.00 29.637 68.144 72 0.023058 1.249979 6/3/2026 9:54:34 AM 0.00 29.643 68.054 72 0.023058 1.249979 6/3/2026 9:55:34 AM 0.00 29.632 68.090 72 0.023058 1.249979 6/3/2026 9:56:34 AM 0.00 29.631 68.144 72 0.023058 1.249979 6/3/2026 9:57:34 AM 0.00 29.634 68.126 72 0.023063 1.249978 6/3/2026 9:58:34 AM 0.00 29.626 68.126 72 0.023058 1.249979 6/3/2026 9:59:34 AM 0.00 29.643 68.126 72 0.023052 1.249978 6/3/2026 10:00:34 AM 0.00 29.650 68.126 72 0.023063 1.249977 6/3/2026 10:01:34 AM 0.00 29.646 68.162 72 0.023063 1.249979 6/3/2026 10:02:34 AM 0.00 29.632 68.072 72 0.023063 1.249979 6/3/2026 10:03:34 AM 0.00 29.643 68.144 72 0.023063 1.249978 6/3/2026 10:04:34 AM 0.00 29.638 68.072 72 0.023069 1.249978 6/3/2026 10:05:34 AM 0.00 29.630 68.036 72 0.023069 1.249978 6/3/2026 10:06:34 AM 0.00 29.638 68.000 72 0.023069 1.249978 6/3/2026 10:07:34 AM 0.00 29.641 68.072 72 0.023075 1.249978 6/3/2026 10:08:34 AM 0.00 29.631 68.126 72 0.023069 1.249978 6/3/2026 10:09:34 AM 0.00 29.637 68.144 72 0.023069 1.249977 6/3/2026 10:10:34 AM 0.00 29.632 68.090 72 0.023069 1.249978 6/3/2026 10:11:34 AM 0.00 29.639 68.108 72 0.023069 1.249978 6/3/2026 10:12:34 AM 0.00 29.623 68.036 72 0.023069 1.249978 6/3/2026 10:13:34 AM 0.00 29.639 68.108 72 0.023069 1.249978 6/3/2026 10:14:34 AM 0.00 29.638 68.090 72 0.023063 1.249977 6/3/2026 10:15:34 AM 0.00 29.630 68.072 72 0.023069 1.249978 6/3/2026 10:16:34 AM 0.00 29.642 68.108 72 0.023063 1.249979 6/3/2026 10:17:34 AM 0.00 29.638 68.090 72 0.023063 1.249978 6/3/2026 10:18:34 AM 0.00 29.645 68.144 72 0.023063 1.249978 6/3/2026 10:19:34 AM 0.00 29.627 68.000 72 0.023063 1.249978 6/3/2026 10:20:34 AM 0.00 29.642 68.108 72 0.023058 1.249978 6/3/2026 10:21:34 AM 0.00 29.632 68.000 72 0.023063 1.249978 6/3/2026 10:22:34 AM 0.00 29.649 68.090 72 0.023063 1.249979 6/3/2026 10:23:34 AM 0.00 29.635 68.090 72 0.023058 1.249979 6/3/2026 10:24:34 AM 0.00 29.630 68.090 72 0.023058 1.249979 6/3/2026 10:25:34 AM 0.00 29.637 68.054 72 0.023058 1.249978 6/3/2026 10:26:34 AM 0.00 29.641 68.090 72 0.023058 1.249978 6/3/2026 10:27:34 AM 0.00 29.647 68.036 72 0.023052 1.249979 6/3/2026 10:28:34 AM 0.00 29.641 68.090 72 0.023052 1.249979 6/3/2026 10:29:34 AM 0.00 29.638 68.090 72 0.023052 1.249978 6/3/2026 10:30:34 AM 0.00 29.640 68.054 72 0.023046 1.249979 6/3/2026 10:31:34 AM 0.00 29.639 68.108 72 0.023046 1.249979 6/3/2026 10:32:34 AM 0.00 29.641 68.072 72 0.023046 1.24998 6/3/2026 10:33:34 AM 0.00 29.645 68.144 72 0.023046 1.24998 6/3/2026 10:34:34 AM 0.00 29.633 68.036 72 0.023046 1.24998 6/3/2026 10:35:34 AM 0.00 29.635 68.000 72 0.023040 1.24998 6/3/2026 10:36:34 AM 0.00 29.625 68.036 72 0.023040 1.24998 6/3/2026 10:37:34 AM 0.00 29.640 67.982 72 0.023040 1.24998 6/3/2026 10:38:34 AM 0.00 29.630 68.036 72 0.023034 1.249981 6/3/2026 10:39:34 AM 0.00 29.642 68.036 72 0.023034 1.249981 6/3/2026 10:40:34 AM 0.00 29.638 68.072 72 0.023028 1.249981 6/3/2026 10:41:34 AM 0.00 29.631 68.054 72 0.023028 1.249981 6/3/2026 10:42:34 AM 0.00 29.646 68.072 72 0.023034 1.249981 6/3/2026 10:43:34 AM 0.00 29.631 68.054 72 0.023028 1.249982 6/3/2026 10:44:34 AM 0.00 29.634 67.964 72 0.023028 1.249981 6/3/2026 10:45:34 AM 0.00 29.633 68.036 72 0.023017 1.249981 6/3/2026 10:46:34 AM 0.00 29.641 68.072 72 0.023017 1.249982 6/3/2026 10:47:34 AM 0.00 29.650 68.108 72 0.023011 1.249981 6/3/2026 10:48:34 AM 0.00 29.651 68.144 72 0.023011 1.249982 6/3/2026 10:49:34 AM 0.00 29.648 68.054 73 0.023011 1.249982 6/3/2026 10:50:34 AM 0.00 29.640 67.964 73 0.023011 1.249981 6/3/2026 10:51:34 AM 0.00 29.637 68.054 72 0.023011 1.249981 6/3/2026 10:52:34 AM 0.00 29.632 68.090 73 0.023005 1.249982 6/3/2026 10:53:34 AM 0.00 29.637 68.054 73 0.023005 1.249983 6/3/2026 10:54:34 AM 0.00 29.646 68.090 73 0.023005 1.249982 6/3/2026 10:55:34 AM 0.00 29.639 68.036 73 0.023005 1.249984 6/3/2026 10:56:34 AM 0.00 29.627 68.090 73 0.023005 1.249983 6/3/2026 10:57:34 AM 0.00 29.651 68.234 73 0.023011 1.249983 6/3/2026 10:58:34 AM 0.00 29.643 68.144 73 0.023011 1.249985 6/3/2026 10:59:34 AM 0.00 29.648 68.054 73 0.023005 1.249982 6/3/2026 11:00:34 AM 0.00 29.639 68.036 73 0.023011 1.249983 6/3/2026 11:01:34 AM 0.00 29.643 68.144 73 0.023005 1.249983 6/3/2026 11:02:34 AM 0.00 29.640 68.144 73 0.023005 1.249983 6/3/2026 11:03:34 AM 0.00 29.636 68.180 73 0.023011 1.249983 6/3/2026 11:04:34 AM 0.00 29.644 68.180 73 0.023011 1.249983 6/3/2026 11:05:34 AM 0.00 29.644 68.108 73 0.023011 1.249982 6/3/2026 11:06:34 AM 0.00 29.640 68.144 73 0.023011 1.249981 6/3/2026 11:07:34 AM 0.00 29.648 68.072 73 0.023011 1.249982 6/3/2026 11:08:34 AM 0.00 29.646 68.234 73 0.023011 1.249982 6/3/2026 11:09:34 AM 0.00 29.651 68.144 73 0.023011 1.249981 6/3/2026 11:10:34 AM 0.00 29.649 68.162 73 0.023011 1.249981 6/3/2026 11:11:34 AM 0.00 29.647 68.180 73 0.023005 1.249982 6/3/2026 11:12:34 AM 0.00 29.647 68.198 73 0.023005 1.249981 6/3/2026 11:13:34 AM 0.00 29.643 68.216 73 0.023005 1.249982 6/3/2026 11:14:34 AM 0.00 29.634 68.144 73 0.022999 1.249983 6/3/2026 11:15:34 AM 0.00 29.654 68.324 73 0.022999 1.249983 6/3/2026 11:16:34 AM 0.00 29.643 68.288 74 0.022999 1.249983 6/3/2026 11:17:34 AM 0.00 29.650 68.288 74 0.022999 1.249983 6/3/2026 11:18:34 AM 0.00 29.639 68.270 74 0.023005 1.249983 6/3/2026 11:19:34 AM 0.00 29.636 68.270 74 0.023005 1.249983 6/3/2026 11:20:34 AM 0.00 29.651 68.306 74 0.023005 1.249983 6/3/2026 11:21:34 AM 0.00 29.650 68.360 74 0.023005 1.249982 6/3/2026 11:22:34 AM 0.00 29.634 68.306 74 0.023005 1.249983 6/3/2026 11:23:34 AM 0.00 29.647 68.342 74 0.022999 1.249983 6/3/2026 11:24:34 AM 0.00 29.643 68.288 74 0.022999 1.249983 6/3/2026 11:25:34 AM 0.00 29.637 68.288 74 0.022999 1.249984 6/3/2026 11:26:34 AM 0.00 29.643 68.288 74 0.022999 1.249983 6/3/2026 11:27:34 AM 0.00 29.640 68.288 74 0.022994 1.249983 6/3/2026 11:28:34 AM 0.00 29.634 68.288 74 0.022988 1.249983 6/3/2026 11:29:34 AM 0.00 29.645 68.288 74 0.022988 1.249984 6/3/2026 11:30:34 AM 0.00 29.643 68.432 74 0.022994 1.249984 6/3/2026 11:31:34 AM 0.00 29.626 68.306 74 0.022988 1.249984 6/3/2026 11:32:34 AM 0.00 29.645 68.414 74 0.022988 1.249984 6/3/2026 11:33:34 AM 0.00 29.649 68.432 74 0.022988 1.249984 6/3/2026 11:34:34 AM 0.00 29.633 68.378 74 0.022988 1.249985 6/3/2026 11:35:34 AM 0.00 29.631 68.378 74 0.022994 1.249984 6/3/2026 11:36:34 AM 0.00 29.638 68.432 75 0.022988 1.249985 6/3/2026 11:37:34 AM 0.00 29.632 68.324 74 0.022982 1.249985 6/3/2026 11:38:34 AM 0.00 29.638 68.324 74 0.022982 1.249985 6/3/2026 11:39:34 AM 0.00 29.646 68.432 74 0.022988 1.249985 6/3/2026 11:40:34 AM 0.00 29.636 68.432 75 0.022982 1.249986 6/3/2026 11:41:34 AM 0.00 29.627 68.432 75 0.022982 1.249985 6/3/2026 11:42:34 AM 0.00 29.639 68.468 74 0.022982 1.249985 6/3/2026 11:43:34 AM 0.00 29.629 68.486 74 0.022976 1.249986 6/3/2026 11:44:34 AM 0.00 29.633 68.468 75 0.022976 1.249984 6/3/2026 11:45:34 AM 0.00 29.634 68.414 75 0.022976 1.249985 6/3/2026 11:46:34 AM 0.00 29.631 68.486 75 0.022976 1.249985 6/3/2026 11:47:34 AM 0.00 29.640 68.486 75 0.022970 1.249985 6/3/2026 11:48:34 AM 0.00 29.654 68.576 75 0.022970 1.249985 6/3/2026 11:49:34 AM 0.00 29.642 68.432 75 0.022970 1.249985 6/3/2026 11:50:34 AM 0.00 29.646 68.594 75 0.022970 1.249985 6/3/2026 11:51:34 AM 0.00 29.625 68.540 75 0.022970 1.249986 6/3/2026 11:52:34 AM 0.00 29.628 68.540 75 0.022970 1.249986 6/3/2026 11:53:34 AM 0.00 29.638 68.576 75 0.022970 1.249986 6/3/2026 11:54:34 AM 0.00 29.628 68.540 75 0.022970 1.249986 6/3/2026 11:55:34 AM 0.00 29.633 68.630 75 0.022970 1.249986 6/3/2026 11:56:34 AM 0.00 29.637 68.576 75 0.022964 1.249986 6/3/2026 11:57:34 AM 0.00 29.636 68.612 75 0.022964 1.249986 6/3/2026 11:58:34 AM 0.00 29.629 68.576 75 0.022976 1.249988 6/3/2026 11:59:34 AM 0.00 29.627 68.594 75 0.022970 1.249986 6/3/2026 12:00:33 PM 0.00 29.630 68.594 75 0.022982 1.249984 6/3/2026 12:01:33 PM 0.00 29.624 68.576 75 0.022976 1.249985 6/3/2026 12:02:33 PM 0.00 29.630 68.630 75 0.022982 1.249985 6/3/2026 12:03:33 PM 0.00 29.640 68.648 75 0.022982 1.249985 6/3/2026 12:04:33 PM 0.00 29.639 68.612 75 0.022982 1.249985 6/3/2026 12:05:33 PM 0.00 29.632 68.594 75 0.022988 1.249984 6/3/2026 12:06:33 PM 0.00 29.630 68.684 75 0.022994 1.249984 6/3/2026 12:07:33 PM 0.00 29.631 68.576 75 0.022994 1.249984 6/3/2026 12:08:33 PM 0.00 29.643 68.684 75 0.022999 1.249983 6/3/2026 12:09:33 PM 0.00 29.636 68.630 75 0.022999 1.249983 6/3/2026 12:10:33 PM 0.00 29.643 68.648 75 0.023005 1.249982 6/3/2026 12:11:33 PM 0.00 29.637 68.648 75 0.023005 1.249982 6/3/2026 12:12:33 PM 0.00 29.645 68.648 75 0.023011 1.249982 6/3/2026 12:13:33 PM 0.00 29.642 68.612 75 0.023011 1.249982 6/3/2026 12:14:33 PM 0.00 29.646 68.612 75 0.023011 1.249982 6/3/2026 12:15:33 PM 0.00 29.635 68.594 75 0.023011 1.249982 6/3/2026 12:16:33 PM 0.00 29.635 68.594 75 0.023011 1.249982 6/3/2026 12:17:33 PM 0.00 29.629 68.576 75 0.023011 1.249982 6/3/2026 12:18:33 PM 0.00 29.636 68.540 75 0.023017 1.249981 6/3/2026 12:19:33 PM 0.00 29.651 68.630 75 0.023017 1.249981 6/3/2026 12:20:33 PM 0.00 29.630 68.540 75 0.023017 1.249981 6/3/2026 12:21:33 PM 0.00 29.639 68.612 75 0.023022 1.249982 6/3/2026 12:22:33 PM 0.00 29.631 68.486 75 0.023022 1.249981 6/3/2026 12:23:33 PM 0.00 29.645 68.558 75 0.023022 1.249981 6/3/2026 12:24:33 PM 0.00 29.626 68.486 75 0.023022 1.249981 6/3/2026 12:25:33 PM 0.00 29.641 68.504 75 0.023022 1.249981 6/3/2026 12:26:33 PM 0.00 29.642 68.450 75 0.023022 1.24998 6/3/2026 12:27:33 PM 0.00 29.634 68.486 75 0.023022 1.249981 6/3/2026 12:28:33 PM 0.00 29.642 68.540 75 0.023028 1.249981 6/3/2026 12:29:33 PM 0.00 29.623 68.486 75 0.023028 1.249979 6/3/2026 12:30:33 PM 0.00 29.629 68.486 75 0.023028 1.249981 6/3/2026 12:31:33 PM 0.00 29.631 68.486 75 0.023022 1.249981 6/3/2026 12:32:33 PM 0.00 29.636 68.540 75 0.023028 1.24998 6/3/2026 12:33:33 PM 0.00 29.633 68.432 75 0.023034 1.24998 6/3/2026 12:34:33 PM 0.00 29.628 68.468 75 0.023034 1.24998 6/3/2026 12:35:33 PM 0.00 29.633 68.540 74 0.023040 1.24998 6/3/2026 12:36:33 PM 0.00 29.632 68.504 75 0.023040 1.24998 6/3/2026 12:37:33 PM 0.00 29.634 68.414 75 0.023040 1.249979 6/3/2026 12:38:33 PM 0.00 29.638 68.522 74 0.023040 1.24998 6/3/2026 12:39:33 PM 0.00 29.630 68.522 75 0.023040 1.24998 6/3/2026 12:40:33 PM 0.00 29.631 68.576 75 0.023040 1.24998 6/3/2026 12:41:33 PM 0.00 29.637 68.486 74 0.023046 1.24998 6/3/2026 12:42:33 PM 0.00 29.637 68.396 74 0.023046 1.24998 6/3/2026 12:43:33 PM 0.00 29.613 68.432 74 0.023046 1.249982 6/3/2026 12:44:33 PM 0.00 29.615 68.360 74 0.023046 1.249978 6/3/2026 12:45:33 PM 0.00 29.627 68.522 74 0.023040 1.249979 6/3/2026 12:46:33 PM 0.00 29.623 68.468 74 0.023046 1.249979 6/3/2026 12:47:33 PM 0.00 29.630 68.450 74 0.023046 1.24998 6/3/2026 12:48:33 PM 0.00 29.628 68.360 74 0.023046 1.249979 6/3/2026 12:49:33 PM 0.00 29.634 68.486 75 0.023046 1.249979 6/3/2026 12:50:33 PM 0.00 29.620 68.396 74 0.023046 1.249979 6/3/2026 12:51:33 PM 0.00 29.621 68.324 74 0.023046 1.249978 6/3/2026 12:52:33 PM 0.00 29.626 68.396 74 0.023046 1.249978 6/3/2026 12:53:33 PM 0.00 29.622 68.342 74 0.023046 1.249978 6/3/2026 12:54:33 PM 0.00 29.636 68.450 74 0.023052 1.249978 6/3/2026 12:55:33 PM 0.00 29.627 68.324 74 0.023058 1.249978 6/3/2026 12:56:33 PM 0.00 29.614 68.378 74 0.023058 1.249978 6/3/2026 12:57:33 PM 0.00 29.623 68.378 74 0.023058 1.249977 6/3/2026 12:58:33 PM 0.00 29.620 68.396 74 0.023058 1.249981 6/3/2026 12:59:33 PM 0.00 29.613 68.306 74 0.023063 1.249976 6/3/2026 1:00:33 PM 0.00 29.613 68.432 74 0.023058 1.249977 6/3/2026 1:01:33 PM 0.00 29.625 68.360 74 0.023063 1.249978 6/3/2026 1:02:33 PM 0.00 29.617 68.378 74 0.023063 1.249978 6/3/2026 1:03:33 PM 0.00 29.621 68.432 74 0.023063 1.249978 6/3/2026 1:04:33 PM 0.00 29.610 68.414 74 0.023069 1.249977 6/3/2026 1:05:33 PM 0.00 29.623 68.378 74 0.023075 1.249977 6/3/2026 1:06:33 PM 0.00 29.620 68.396 74 0.023069 1.249977 6/3/2026 1:07:33 PM 0.00 29.619 68.378 74 0.023075 1.249976 6/3/2026 1:08:33 PM 0.00 29.617 68.342 74 0.023081 1.249977 6/3/2026 1:09:33 PM 0.00 29.617 68.342 74 0.023075 1.249976 6/3/2026 1:10:33 PM 0.00 29.617 68.378 74 0.023081 1.249975 6/3/2026 1:11:33 PM 0.00 29.614 68.342 74 0.023075 1.249975 6/3/2026 1:12:33 PM 0.00 29.617 68.342 74 0.023081 1.249975 6/3/2026 1:13:33 PM 0.00 29.619 68.378 74 0.023081 1.249975 6/3/2026 1:14:33 PM 0.00 29.614 68.342 74 0.023081 1.249975 6/3/2026 1:15:33 PM 0.00 29.623 68.360 74 0.023081 1.249975 6/3/2026 1:16:33 PM 0.00 29.619 68.414 74 0.023086 1.249975 6/3/2026 1:17:33 PM 0.00 29.623 68.378 74 0.023081 1.249975 6/3/2026 1:18:33 PM 0.00 29.622 68.378 74 0.023081 1.249975 6/3/2026 1:19:33 PM 0.00 29.616 68.324 74 0.023086 1.249975 6/3/2026 1:20:33 PM 0.00 29.617 68.342 74 0.023086 1.249975 6/3/2026 1:21:33 PM 0.00 29.612 68.360 74 0.023092 1.249974 6/3/2026 1:22:33 PM 0.00 29.614 68.378 74 0.023092 1.249975 6/3/2026 1:23:33 PM 0.00 29.619 68.324 74 0.023092 1.249974 6/3/2026 1:24:33 PM 0.00 29.608 68.342 74 0.023086 1.249975 6/3/2026 1:25:33 PM 0.00 29.619 68.270 74 0.023092 1.249974 6/3/2026 1:26:33 PM 0.00 29.613 68.324 74 0.023086 1.249974 6/3/2026 1:27:33 PM 0.00 29.615 68.288 74 0.023092 1.249974 6/3/2026 1:28:33 PM 0.00 29.617 68.270 74 0.023086 1.249975 6/3/2026 1:29:33 PM 0.00 29.614 68.270 74 0.023092 1.249974 6/3/2026 1:30:33 PM 0.00 29.603 68.252 74 0.023081 1.249974 6/3/2026 1:31:33 PM 0.00 29.619 68.342 74 0.023086 1.249975 6/3/2026 1:32:33 PM 0.00 29.620 68.288 74 0.023086 1.249975 6/3/2026 1:33:33 PM 0.00 29.617 68.288 74 0.023081 1.249975 6/3/2026 1:34:33 PM 0.00 29.612 68.288 74 0.023092 1.249975 6/3/2026 1:35:33 PM 0.00 29.609 68.360 74 0.023081 1.249975 6/3/2026 1:36:33 PM 0.00 29.617 68.342 74 0.023081 1.249976 6/3/2026 1:37:33 PM 0.00 29.619 68.324 74 0.023081 1.249976 6/3/2026 1:38:33 PM 0.00 29.612 68.288 74 0.023086 1.249976 6/3/2026 1:39:33 PM 0.00 29.611 68.270 74 0.023081 1.249976 6/3/2026 1:40:33 PM 0.00 29.617 68.270 74 0.023086 1.249976 6/3/2026 1:41:33 PM 0.00 29.610 68.306 74 0.023086 1.249976 6/3/2026 1:42:33 PM 0.00 29.617 68.342 74 0.023081 1.249976 6/3/2026 1:43:33 PM 0.00 29.619 68.306 74 0.023086 1.249977 6/3/2026 1:44:33 PM 0.00 29.621 68.324 74 0.023075 1.249975 6/3/2026 1:45:33 PM 0.00 29.617 68.288 74 0.023075 1.249976 6/3/2026 1:46:33 PM 0.00 29.608 68.252 74 0.023075 1.249976 6/3/2026 1:47:33 PM 0.00 29.610 68.234 74 0.023075 1.249976 6/3/2026 1:48:33 PM 0.00 29.611 68.270 74 0.023081 1.249976 6/3/2026 1:49:33 PM 0.00 29.613 68.234 74 0.023075 1.249976 6/3/2026 1:50:33 PM 0.00 29.609 68.288 74 0.023075 1.249975 6/3/2026 1:51:33 PM 0.00 29.608 68.252 74 0.023075 1.249975 6/3/2026 1:52:33 PM 0.00 29.607 68.306 74 0.023081 1.249975 6/3/2026 1:53:33 PM 0.00 29.614 68.270 74 0.023081 1.249976 6/3/2026 1:54:33 PM 0.00 29.606 68.198 74 0.023075 1.249975 6/3/2026 1:55:33 PM 0.00 29.617 68.288 74 0.023086 1.249975 6/3/2026 1:56:33 PM 0.00 29.604 68.216 74 0.023081 1.249975 6/3/2026 1:57:33 PM 0.00 29.603 68.252 74 0.023086 1.249975 6/3/2026 1:58:33 PM 0.00 29.619 68.234 74 0.023086 1.249976 6/3/2026 1:59:33 PM 0.00 29.592 68.180 74 0.023086 1.249973 6/3/2026 2:00:33 PM 0.00 29.616 68.234 74 0.023086 1.249975 6/3/2026 2:01:33 PM 0.00 29.607 68.144 74 0.023086 1.249975 6/3/2026 2:02:33 PM 0.00 29.615 68.216 74 0.023092 1.249975 6/3/2026 2:03:33 PM 0.00 29.598 68.180 74 0.023086 1.249975 6/3/2026 2:04:33 PM 0.00 29.612 68.216 74 0.023092 1.249975 6/3/2026 2:05:33 PM 0.00 29.613 68.162 74 0.023092 1.249975 6/3/2026 2:06:33 PM 0.00 29.612 68.198 74 0.023098 1.249974 6/3/2026 2:07:33 PM 0.00 29.612 68.288 74 0.023098 1.249974 6/3/2026 2:08:33 PM 0.00 29.610 68.144 74 0.023104 1.249974 6/3/2026 2:09:33 PM 0.00 29.602 68.234 74 0.023098 1.249974 6/3/2026 2:10:33 PM 0.00 29.605 68.234 74 0.023104 1.249973 6/3/2026 2:11:33 PM 0.00 29.596 68.216 74 0.023098 1.249973 6/3/2026 2:12:33 PM 0.00 29.605 68.144 74 0.023098 1.249973 6/3/2026 2:13:33 PM 0.00 29.607 68.234 74 0.023098 1.249973 6/3/2026 2:14:33 PM 0.00 29.617 68.288 74 0.023098 1.249973 6/3/2026 2:15:33 PM 0.00 29.613 68.234 74 0.023098 1.249974 6/3/2026 2:16:33 PM 0.00 29.606 68.180 74 0.023092 1.249974 6/3/2026 2:17:33 PM 0.00 29.609 68.198 74 0.023092 1.249974 6/3/2026 2:18:33 PM 0.00 29.603 68.162 74 0.023092 1.249974 6/3/2026 2:19:33 PM 0.00 29.602 68.144 74 0.023092 1.249974 6/3/2026 2:20:33 PM 0.00 29.605 68.234 74 0.023092 1.249974 6/3/2026 2:21:33 PM 0.00 29.608 68.270 74 0.023092 1.249974 6/3/2026 2:22:33 PM 0.00 29.606 68.216 74 0.023092 1.249974 6/3/2026 2:23:33 PM 0.00 29.604 68.180 74 0.023092 1.249974 6/3/2026 2:24:33 PM 0.00 29.600 68.162 74 0.023086 1.249975 6/3/2026 2:25:33 PM 0.00 29.606 68.180 74 0.023086 1.249974 6/3/2026 2:26:33 PM 0.00 29.607 68.234 74 0.023092 1.249974 6/3/2026 2:27:33 PM 0.00 29.605 68.234 74 0.023081 1.249975 6/3/2026 2:28:33 PM 0.00 29.605 68.162 74 0.023081 1.249974 6/3/2026 2:29:33 PM 0.00 29.592 68.162 74 0.023081 1.249973 6/3/2026 2:30:33 PM 0.00 29.589 68.180 74 0.023075 1.249975 6/3/2026 2:31:33 PM 0.00 29.596 68.216 74 0.023075 1.249976 6/3/2026 2:32:33 PM 0.00 29.602 68.144 74 0.023063 1.249976 6/3/2026 2:33:33 PM 0.00 29.593 68.288 74 0.023063 1.249975 6/3/2026 2:34:33 PM 0.00 29.593 68.126 74 0.023069 1.249976 6/3/2026 2:35:33 PM 0.00 29.596 68.216 74 0.023069 1.249976 6/3/2026 2:36:33 PM 0.00 29.593 68.108 74 0.023063 1.249976 6/3/2026 2:37:33 PM 0.00 29.591 68.072 74 0.023063 1.249977 6/3/2026 2:38:33 PM 0.00 29.586 68.180 74 0.023069 1.249977 6/3/2026 2:39:33 PM 0.00 29.582 68.180 74 0.023069 1.249978 6/3/2026 2:40:33 PM 0.00 29.587 68.108 74 0.023063 1.249978 6/3/2026 2:41:33 PM 0.00 29.595 68.108 74 0.023063 1.249978 6/3/2026 2:42:33 PM 0.00 29.598 68.198 74 0.023058 1.249977 6/3/2026 2:43:33 PM 0.00 29.577 68.144 74 0.023063 1.249976 6/3/2026 2:44:33 PM 0.00 29.597 68.180 74 0.023058 1.249976 6/3/2026 2:45:33 PM 0.00 29.588 68.144 74 0.023052 1.249976 6/3/2026 2:46:33 PM 0.00 29.583 68.144 74 0.023058 1.249977 6/3/2026 2:47:33 PM 0.00 29.591 68.144 74 0.023052 1.249977 6/3/2026 2:48:33 PM 0.00 29.590 68.126 74 0.023052 1.249977 6/3/2026 2:49:33 PM 0.00 29.590 68.126 74 0.023052 1.249978 6/3/2026 2:50:33 PM 0.00 29.587 68.126 74 0.023052 1.249977 6/3/2026 2:51:33 PM 0.00 29.584 68.198 74 0.023052 1.249977 6/3/2026 2:52:33 PM 0.00 29.588 68.144 74 0.023046 1.249978 6/3/2026 2:53:33 PM 0.00 29.587 68.108 74 0.023046 1.249978 6/3/2026 2:54:33 PM 0.00 29.577 68.054 74 0.023052 1.249977 6/3/2026 2:55:33 PM 0.00 29.575 68.090 74 0.023052 1.249977 6/3/2026 2:56:33 PM 0.00 29.586 68.180 74 0.023052 1.249977 6/3/2026 2:57:33 PM 0.00 29.588 68.144 74 0.023052 1.249977 6/3/2026 2:58:33 PM 0.00 29.579 68.108 74 0.023052 1.249979 6/3/2026 2:59:33 PM 0.00 29.577 68.144 74 0.023046 1.249977 6/3/2026 3:00:33 PM 0.00 29.584 68.108 74 0.023046 1.249978 6/3/2026 3:01:33 PM 0.00 29.592 68.090 74 0.023046 1.249977 6/3/2026 3:02:33 PM 0.00 29.590 68.126 74 0.023046 1.249978 6/3/2026 3:03:33 PM 0.00 29.583 68.054 74 0.023052 1.249978 6/3/2026 3:04:33 PM 0.00 29.580 68.072 74 0.023052 1.249977 6/3/2026 3:05:33 PM 0.00 29.580 68.162 74 0.023046 1.249977 6/3/2026 3:06:33 PM 0.00 29.589 68.000 74 0.023052 1.249977 6/3/2026 3:07:33 PM 0.00 29.574 68.126 74 0.023052 1.249977 6/3/2026 3:08:33 PM 0.00 29.583 68.090 74 0.023046 1.249977 6/3/2026 3:09:33 PM 0.00 29.573 68.180 74 0.023046 1.249978 6/3/2026 3:10:33 PM 0.00 29.583 68.126 74 0.023046 1.249977 6/3/2026 3:11:33 PM 0.00 29.583 68.180 74 0.023046 1.249977 6/3/2026 3:12:33 PM 0.00 29.571 68.144 75 0.023046 1.249978 6/3/2026 3:13:33 PM 0.00 29.571 68.144 74 0.023040 1.249978 6/3/2026 3:14:33 PM 0.00 29.586 68.162 75 0.023040 1.249978 6/3/2026 3:15:33 PM 0.00 29.573 68.198 75 0.023040 1.249979 6/3/2026 3:16:33 PM 0.00 29.574 68.144 74 0.023040 1.249979 6/3/2026 3:17:33 PM 0.00 29.582 68.198 75 0.023040 1.249978 6/3/2026 3:18:33 PM 0.00 29.583 68.234 75 0.023040 1.249978 6/3/2026 3:19:33 PM 0.00 29.573 68.180 75 0.023040 1.249978 6/3/2026 3:20:33 PM 0.00 29.580 68.162 74 0.023040 1.249979 6/3/2026 3:21:33 PM 0.00 29.580 68.162 74 0.023040 1.249979 6/3/2026 3:22:33 PM 0.00 29.576 68.108 74 0.023034 1.249979 6/3/2026 3:23:33 PM 0.00 29.574 68.144 74 0.023034 1.249979 6/3/2026 3:24:33 PM 0.00 29.583 68.234 74 0.023040 1.249979 6/3/2026 3:25:33 PM 0.00 29.569 68.144 74 0.023034 1.249979 6/3/2026 3:26:33 PM 0.00 29.580 68.126 74 0.023028 1.249979 6/3/2026 3:27:33 PM 0.00 29.580 68.144 74 0.023034 1.249979 6/3/2026 3:28:33 PM 0.00 29.577 68.126 74 0.023034 1.249979 6/3/2026 3:29:33 PM 0.00 29.573 68.108 74 0.023028 1.249979 6/3/2026 3:30:33 PM 0.00 29.571 68.144 74 0.023022 1.24998 6/3/2026 3:31:33 PM 0.00 29.577 68.216 74 0.023028 1.24998 6/3/2026 3:32:33 PM 0.00 29.576 68.180 74 0.023028 1.24998 6/3/2026 3:33:33 PM 0.00 29.574 68.144 75 0.023022 1.24998 6/3/2026 3:34:33 PM 0.00 29.572 68.162 74 0.023022 1.24998 6/3/2026 3:35:33 PM 0.00 29.582 68.108 74 0.023022 1.24998 6/3/2026 3:36:33 PM 0.00 29.575 68.072 74 0.023022 1.24998 6/3/2026 3:37:33 PM 0.00 29.570 68.162 74 0.023011 1.249981 6/3/2026 3:38:33 PM 0.00 29.571 68.144 75 0.023017 1.249981 6/3/2026 3:39:33 PM 0.00 29.573 68.036 74 0.023017 1.249981 6/3/2026 3:40:33 PM 0.00 29.554 68.090 74 0.023017 1.249982 6/3/2026 3:41:33 PM 0.00 29.576 68.180 74 0.023011 1.249981 6/3/2026 3:42:33 PM 0.00 29.561 68.090 75 0.023011 1.249981 6/3/2026 3:43:33 PM 0.00 29.576 68.180 75 0.023011 1.249983 6/3/2026 3:44:33 PM 0.00 29.582 68.180 75 0.023011 1.249981 6/3/2026 3:45:33 PM 0.00 29.575 68.090 75 0.023005 1.249981 6/3/2026 3:46:33 PM 0.00 29.576 68.180 74 0.023005 1.249982 6/3/2026 3:47:33 PM 0.00 29.556 68.144 74 0.023005 1.249982 6/3/2026 3:48:33 PM 0.00 29.560 68.054 74 0.023005 1.249982 6/3/2026 3:49:33 PM 0.00 29.576 68.018 75 0.023011 1.249981 6/3/2026 3:50:33 PM 0.00 29.569 68.144 74 0.023005 1.249981 6/3/2026 3:51:33 PM 0.00 29.570 68.018 74 0.023005 1.249981 6/3/2026 3:52:33 PM 0.00 29.560 68.090 75 0.023005 1.249981 6/3/2026 3:53:33 PM 0.00 29.574 68.126 74 0.023005 1.249981 6/3/2026 3:54:33 PM 0.00 29.578 68.162 74 0.023005 1.249981 6/3/2026 3:55:33 PM 0.00 29.566 68.144 74 0.023011 1.249982 6/3/2026 3:56:33 PM 0.00 29.565 68.108 74 0.023011 1.249981 6/3/2026 3:57:33 PM 0.00 29.576 68.108 74 0.023017 1.249981 6/3/2026 3:58:33 PM 0.00 29.568 68.108 74 0.023017 1.249983 6/3/2026 3:59:33 PM 0.00 29.572 68.090 74 0.023011 1.24998 6/3/2026 4:00:33 PM 0.00 29.557 68.090 75 0.023011 1.24998 6/3/2026 4:01:33 PM 0.00 29.558 68.072 74 0.023017 1.24998 6/3/2026 4:02:33 PM 0.00 29.557 68.090 75 0.023017 1.24998 6/3/2026 4:03:33 PM 0.00 29.561 68.072 74 0.023022 1.24998 6/3/2026 4:04:33 PM 0.00 29.560 68.126 74 0.023022 1.24998 6/3/2026 4:05:33 PM 0.00 29.556 68.144 74 0.023028 1.249979 6/3/2026 4:06:33 PM 0.00 29.557 68.126 75 0.023028 1.249979 6/3/2026 4:07:33 PM 0.00 29.560 68.090 74 0.023034 1.249979 6/3/2026 4:08:33 PM 0.00 29.563 68.126 74 0.023034 1.249979 6/3/2026 4:09:33 PM 0.00 29.569 68.144 74 0.023034 1.249978 6/3/2026 4:10:33 PM 0.00 29.565 68.180 74 0.023034 1.249978 6/3/2026 4:11:33 PM 0.00 29.563 68.144 74 0.023034 1.249978 6/3/2026 4:12:33 PM 0.00 29.560 68.144 74 0.023034 1.249978 6/3/2026 4:13:33 PM 0.00 29.556 68.072 74 0.023040 1.249978 6/3/2026 4:14:33 PM 0.00 29.558 68.144 74 0.023034 1.249977 6/3/2026 4:15:33 PM 0.00 29.560 68.090 74 0.023040 1.249978 6/3/2026 4:16:33 PM 0.00 29.557 68.090 74 0.023034 1.249978 6/3/2026 4:17:33 PM 0.00 29.557 68.126 74 0.023034 1.249978 6/3/2026 4:18:33 PM 0.00 29.557 68.108 75 0.023034 1.249978 6/3/2026 4:19:33 PM 0.00 29.561 68.090 74 0.023040 1.249978 6/3/2026 4:20:33 PM 0.00 29.553 68.000 74 0.023034 1.249978 6/3/2026 4:21:33 PM 0.00 29.554 68.180 74 0.023040 1.249978 6/3/2026 4:22:33 PM 0.00 29.548 68.180 74 0.023034 1.249978 6/3/2026 4:23:33 PM 0.00 29.574 68.144 74 0.023034 1.249979 6/3/2026 4:24:33 PM 0.00 29.550 68.144 74 0.023034 1.249978 6/3/2026 4:25:33 PM 0.00 29.549 68.036 74 0.023034 1.249979 6/3/2026 4:26:33 PM 0.00 29.547 68.036 75 0.023034 1.249978 6/3/2026 4:27:33 PM 0.00 29.556 68.000 74 0.023034 1.249978 6/3/2026 4:28:33 PM 0.00 29.554 68.180 74 0.023034 1.24998 6/3/2026 4:29:33 PM 0.00 29.548 68.090 74 0.023034 1.249977 6/3/2026 4:30:33 PM 0.00 29.546 68.108 74 0.023034 1.249978 6/3/2026 4:31:33 PM 0.00 29.545 68.072 74 0.023028 1.249979 6/3/2026 4:32:33 PM 0.00 29.547 68.054 74 0.023028 1.249979 6/3/2026 4:33:33 PM 0.00 29.556 68.072 74 0.023028 1.249979 6/3/2026 4:34:33 PM 0.00 29.549 68.126 74 0.023028 1.249979 6/3/2026 4:35:33 PM 0.00 29.548 68.090 74 0.023022 1.249979 6/3/2026 4:36:33 PM 0.00 29.553 67.982 74 0.023022 1.249979 6/3/2026 4:37:33 PM 0.00 29.552 68.036 75 0.023022 1.24998 6/3/2026 4:38:33 PM 0.00 29.553 68.000 75 0.023022 1.24998 6/3/2026 4:39:33 PM 0.00 29.551 68.018 74 0.023028 1.24998 6/3/2026 4:40:33 PM 0.00 29.547 68.144 74 0.023028 1.24998 6/3/2026 4:41:33 PM 0.00 29.529 68.000 74 0.023022 1.24998 6/3/2026 4:42:33 PM 0.00 29.549 68.054 74 0.023022 1.249979 6/3/2026 4:43:33 PM 0.00 29.557 68.090 75 0.023028 1.249982 6/3/2026 4:44:33 PM 0.00 29.546 68.018 74 0.023028 1.249978 6/3/2026 4:45:33 PM 0.00 29.550 68.144 75 0.023028 1.249979 6/3/2026 4:46:33 PM 0.00 29.546 68.180 74 0.023028 1.249979 6/3/2026 4:47:33 PM 0.00 29.535 68.126 75 0.023028 1.249979 6/3/2026 4:48:33 PM 0.00 29.525 68.144 75 0.023028 1.249979 6/3/2026 4:49:33 PM 0.00 29.548 68.018 74 0.023022 1.249979 6/3/2026 4:50:33 PM 0.00 29.563 68.126 74 0.023028 1.249979 6/3/2026 4:51:33 PM 0.00 29.550 68.162 74 0.023028 1.249979 6/3/2026 4:52:33 PM 0.00 29.539 68.054 75 0.023028 1.249979 6/3/2026 4:53:33 PM 0.00 29.542 67.982 74 0.023028 1.249979 6/3/2026 4:54:33 PM 0.00 29.550 68.144 74 0.023028 1.249979 6/3/2026 4:55:33 PM 0.00 29.533 68.108 74 0.023034 1.249979 6/3/2026 4:56:33 PM 0.00 29.526 68.018 75 0.023034 1.249979 6/3/2026 4:57:33 PM 0.00 29.553 68.144 75 0.023034 1.249979 6/3/2026 4:58:33 PM 0.00 29.542 68.144 74 0.023034 1.249983 6/3/2026 4:59:33 PM 0.00 29.530 68.036 74 0.023034 1.249979 6/3/2026 5:00:33 PM 0.00 29.539 68.144 74 0.023040 1.249978 6/3/2026 5:01:33 PM 0.00 29.541 68.054 74 0.023040 1.249978 6/3/2026 5:02:33 PM 0.00 29.526 68.090 74 0.023040 1.249979 6/3/2026 5:03:33 PM 0.00 29.530 68.036 75 0.023046 1.249978 6/3/2026 5:04:33 PM 0.00 29.532 68.090 75 0.023046 1.249978 6/3/2026 5:05:33 PM 0.00 29.541 68.054 75 0.023046 1.249978 6/3/2026 5:06:33 PM 0.00 29.541 68.054 74 0.023052 1.249978 6/3/2026 5:07:33 PM 0.00 29.551 68.090 74 0.023052 1.249977 6/3/2026 5:08:33 PM 0.00 29.539 68.144 74 0.023052 1.249977 6/3/2026 5:09:33 PM 0.00 29.534 68.054 74 0.023058 1.249977 6/3/2026 5:10:33 PM 0.00 29.539 68.054 75 0.023052 1.249977 6/3/2026 5:11:33 PM 0.00 29.543 68.090 74 0.023058 1.249976 6/3/2026 5:12:33 PM 0.00 29.531 68.144 74 0.023052 1.249976 6/3/2026 5:13:33 PM 0.00 29.532 68.162 74 0.023046 1.249975 6/3/2026 5:14:33 PM 0.00 29.532 68.018 75 0.023052 1.249976 6/3/2026 5:15:33 PM 0.00 29.542 68.144 74 0.023046 1.249977 6/3/2026 5:16:33 PM 0.00 29.547 68.162 74 0.023046 1.249977 6/3/2026 5:17:33 PM 0.00 29.528 68.072 75 0.023046 1.249977 6/3/2026 5:18:33 PM 0.00 29.534 68.090 74 0.023052 1.249977 6/3/2026 5:19:33 PM 0.00 29.534 68.000 75 0.023046 1.249977 6/3/2026 5:20:33 PM 0.00 29.536 68.054 74 0.023046 1.249977 6/3/2026 5:21:33 PM 0.00 29.529 68.018 75 0.023046 1.249977 6/3/2026 5:22:33 PM 0.00 29.529 68.090 74 0.023046 1.249977 6/3/2026 5:23:33 PM 0.00 29.524 68.090 75 0.023046 1.249977 6/3/2026 5:24:33 PM 0.00 29.525 68.054 74 0.023046 1.249977 6/3/2026 5:25:33 PM 0.00 29.543 68.108 74 0.023046 1.249977 6/3/2026 5:26:33 PM 0.00 29.519 68.036 74 0.023040 1.249977 6/3/2026 5:27:33 PM 0.00 29.531 68.144 74 0.023046 1.249977 6/3/2026 5:28:33 PM 0.00 29.525 68.054 74 0.023040 1.249977 6/3/2026 5:29:33 PM 0.00 29.529 68.090 74 0.023040 1.249976 6/3/2026 5:30:33 PM 0.00 29.526 68.018 74 0.023046 1.249977 6/3/2026 5:31:33 PM 0.00 29.534 68.090 74 0.023040 1.249978 6/3/2026 5:32:33 PM 0.00 29.524 68.108 74 0.023040 1.249978 6/3/2026 5:33:33 PM 0.00 29.526 68.090 74 0.023034 1.249978 6/3/2026 5:34:33 PM 0.00 29.518 68.000 74 0.023034 1.249978 6/3/2026 5:35:33 PM 0.00 29.518 68.090 74 0.023034 1.249978 6/3/2026 5:36:33 PM 0.00 29.533 68.036 74 0.023034 1.249978 6/3/2026 5:37:33 PM 0.00 29.521 68.090 74 0.023034 1.249979 6/3/2026 5:38:33 PM 0.00 29.533 68.108 74 0.023034 1.249979 6/3/2026 5:39:33 PM 0.00 29.529 68.090 74 0.023034 1.249979 6/3/2026 5:40:33 PM 0.00 29.518 68.090 74 0.023034 1.249979 6/3/2026 5:41:33 PM 0.00 29.531 68.072 74 0.023028 1.249979 6/3/2026 5:42:33 PM 0.00 29.516 68.018 74 0.023034 1.249979 6/3/2026 5:43:33 PM 0.00 29.532 68.180 74 0.023034 1.249979 6/3/2026 5:44:33 PM 0.00 29.520 68.144 74 0.023028 1.249977 6/3/2026 5:45:33 PM 0.00 29.523 68.144 74 0.023022 1.249979 6/3/2026 5:46:33 PM 0.00 29.519 68.126 74 0.023028 1.24998 6/3/2026 5:47:33 PM 0.00 29.528 68.144 74 0.023028 1.24998 6/3/2026 5:48:33 PM 0.00 29.511 68.036 74 0.023022 1.24998 6/3/2026 5:49:33 PM 0.00 29.517 68.144 74 0.023022 1.24998 6/3/2026 5:50:33 PM 0.00 29.524 68.108 74 0.023022 1.24998 6/3/2026 5:51:33 PM 0.00 29.530 68.036 74 0.023022 1.24998 6/3/2026 5:52:33 PM 0.00 29.518 68.072 74 0.023022 1.24998 6/3/2026 5:53:33 PM 0.00 29.530 68.108 74 0.023022 1.24998 6/3/2026 5:54:33 PM 0.00 29.511 68.018 74 0.023022 1.24998 6/3/2026 5:55:33 PM 0.00 29.525 68.144 74 0.023022 1.24998 6/3/2026 5:56:33 PM 0.00 29.519 68.036 74 0.023022 1.24998 6/3/2026 5:57:33 PM 0.00 29.516 68.108 74 0.023022 1.24998 6/3/2026 5:58:33 PM 0.00 29.526 68.090 74 0.023022 1.249981 6/3/2026 5:59:33 PM 0.00 29.513 68.036 74 0.023017 1.249978 6/3/2026 6:00:33 PM 0.00 29.513 68.180 74 0.023022 1.249979 6/3/2026 6:01:33 PM 0.00 29.524 68.126 74 0.023022 1.24998 6/3/2026 6:02:33 PM 0.00 29.509 68.144 74 0.023028 1.24998 6/3/2026 6:03:33 PM 0.00 29.507 68.072 74 0.023028 1.249979 6/3/2026 6:04:33 PM 0.00 29.506 68.144 74 0.023034 1.24998 6/3/2026 6:05:33 PM 0.00 29.521 68.108 74 0.023028 1.249979 6/3/2026 6:06:33 PM 0.00 29.507 68.072 74 0.023034 1.249979 6/3/2026 6:07:33 PM 0.00 29.518 68.162 74 0.023034 1.249978 6/3/2026 6:08:33 PM 0.00 29.527 68.036 74 0.023034 1.249979 6/3/2026 6:09:33 PM 0.00 29.517 68.054 74 0.023034 1.249978 6/3/2026 6:10:33 PM 0.00 29.518 68.090 74 0.023040 1.249978 6/3/2026 6:11:33 PM 0.00 29.513 68.180 75 0.023034 1.249978 6/3/2026 6:12:33 PM 0.00 29.529 68.162 74 0.023034 1.249978 6/3/2026 6:13:33 PM 0.00 29.504 68.090 74 0.023034 1.249978 6/3/2026 6:14:33 PM 0.00 29.518 68.162 74 0.023028 1.249978 6/3/2026 6:15:33 PM 0.00 29.515 68.072 74 0.023028 1.249978 6/3/2026 6:16:33 PM 0.00 29.517 68.126 74 0.023028 1.249979 6/3/2026 6:17:33 PM 0.00 29.521 68.198 74 0.023022 1.249979 6/3/2026 6:18:33 PM 0.00 29.517 68.126 74 0.023028 1.249979 6/3/2026 6:19:33 PM 0.00 29.511 68.144 74 0.023028 1.249979 6/3/2026 6:20:33 PM 0.00 29.521 68.180 74 0.023028 1.249979 6/3/2026 6:21:33 PM 0.00 29.514 68.126 74 0.023022 1.249979 6/3/2026 6:22:33 PM 0.00 29.519 68.198 74 0.023028 1.24998 6/3/2026 6:23:33 PM 0.00 29.514 68.216 74 0.023022 1.249979 6/3/2026 6:24:33 PM 0.00 29.514 68.144 74 0.023028 1.249979 6/3/2026 6:25:33 PM 0.00 29.512 68.162 74 0.023028 1.249979 6/3/2026 6:26:33 PM 0.00 29.514 68.144 74 0.023022 1.249979 6/3/2026 6:27:33 PM 0.00 29.513 68.180 74 0.023028 1.249979 6/3/2026 6:28:33 PM 0.00 29.502 68.198 74 0.023028 1.249979 6/3/2026 6:29:33 PM 0.00 29.514 68.144 74 0.023022 1.249978 6/3/2026 6:30:33 PM 0.00 29.511 68.180 74 0.023022 1.249979 6/3/2026 6:31:33 PM 0.00 29.504 68.090 74 0.023022 1.24998 6/3/2026 6:32:33 PM 0.00 29.511 68.054 74 0.023017 1.249979 6/3/2026 6:33:33 PM 0.00 29.503 68.144 74 0.023022 1.249979 6/3/2026 6:34:33 PM 0.00 29.516 68.180 74 0.023022 1.24998 6/3/2026 6:35:33 PM 0.00 29.513 68.198 74 0.023022 1.24998 6/3/2026 6:36:33 PM 0.00 29.509 68.216 74 0.023017 1.249979 6/3/2026 6:37:33 PM 0.00 29.503 68.126 74 0.023022 1.24998 6/3/2026 6:38:33 PM 0.00 29.505 68.108 74 0.023022 1.24998 6/3/2026 6:39:33 PM 0.00 29.504 68.090 74 0.023017 1.24998 6/3/2026 6:40:33 PM 0.00 29.506 68.144 74 0.023017 1.24998 6/3/2026 6:41:33 PM 0.00 29.511 68.216 74 0.023017 1.24998 6/3/2026 6:42:33 PM 0.00 29.508 68.036 74 0.023017 1.249981 6/3/2026 6:43:33 PM 0.00 29.512 68.090 74 0.023017 1.249981 6/3/2026 6:44:33 PM 0.00 29.514 68.126 74 0.023011 1.24998 6/3/2026 6:45:33 PM 0.00 29.513 68.180 74 0.023011 1.249981 6/3/2026 6:46:33 PM 0.00 29.518 68.090 74 0.023005 1.249981 6/3/2026 6:47:33 PM 0.00 29.513 68.108 74 0.023011 1.249981 6/3/2026 6:48:33 PM 0.00 29.503 68.144 74 0.023011 1.249981 6/3/2026 6:49:33 PM 0.00 29.509 68.144 74 0.023011 1.249981 6/3/2026 6:50:33 PM 0.00 29.508 68.180 74 0.023005 1.249981 6/3/2026 6:51:33 PM 0.00 29.521 68.108 74 0.023005 1.249981 6/3/2026 6:52:33 PM 0.00 29.507 68.072 74 0.023005 1.249981 6/3/2026 6:53:33 PM 0.00 29.511 68.180 74 0.023005 1.249981 6/3/2026 6:54:33 PM 0.00 29.513 68.198 74 0.023005 1.249981 6/3/2026 6:55:33 PM 0.00 29.504 68.162 74 0.023011 1.249981 6/3/2026 6:56:33 PM 0.00 29.506 68.144 74 0.023005 1.24998 6/3/2026 6:57:33 PM 0.00 29.518 68.162 74 0.023005 1.249981 6/3/2026 6:58:33 PM 0.00 29.492 68.126 74 0.023011 1.249983 6/3/2026 6:59:33 PM 0.00 29.516 68.198 74 0.023011 1.249979 6/3/2026 7:00:33 PM 0.00 29.516 68.180 74 0.023011 1.249981 6/3/2026 7:01:33 PM 0.00 29.503 68.144 74 0.023011 1.24998 6/3/2026 7:02:33 PM 0.00 29.495 68.054 74 0.023011 1.249981 6/3/2026 7:03:33 PM 0.00 29.497 68.090 74 0.023011 1.24998 6/3/2026 7:04:33 PM 0.00 29.506 68.144 74 0.023017 1.24998 6/3/2026 7:05:33 PM 0.00 29.508 68.180 74 0.023022 1.24998 6/3/2026 7:06:33 PM 0.00 29.513 68.180 74 0.023022 1.24998 6/3/2026 7:07:33 PM 0.00 29.509 68.126 74 0.023022 1.24998 6/3/2026 7:08:33 PM 0.00 29.516 68.180 74 0.023022 1.24998 6/3/2026 7:09:33 PM 0.00 29.505 68.180 74 0.023022 1.249979 6/3/2026 7:10:33 PM 0.00 29.503 68.144 74 0.023028 1.249979 6/3/2026 7:11:33 PM 0.00 29.498 68.126 74 0.023022 1.249979 6/3/2026 7:12:33 PM 0.00 29.505 68.198 74 0.023022 1.249979 6/3/2026 7:13:33 PM 0.00 29.500 68.216 74 0.023028 1.249978 6/3/2026 7:14:33 PM 0.00 29.510 68.162 74 0.023022 1.249979 6/3/2026 7:15:33 PM 0.00 29.496 68.162 74 0.023022 1.24998 6/3/2026 7:16:33 PM 0.00 29.506 68.144 74 0.023017 1.24998 6/3/2026 7:17:33 PM 0.00 29.509 68.288 74 0.023022 1.249979 6/3/2026 7:18:33 PM 0.00 29.501 68.234 74 0.023022 1.249979 6/3/2026 7:19:33 PM 0.00 29.516 68.180 74 0.023022 1.249979 6/3/2026 7:20:33 PM 0.00 29.505 68.180 74 0.023022 1.24998 6/3/2026 7:21:33 PM 0.00 29.527 68.180 74 0.023017 1.249979 6/3/2026 7:22:33 PM 0.00 29.503 68.144 74 0.023022 1.249979 6/3/2026 7:23:33 PM 0.00 29.509 68.144 74 0.023022 1.24998 6/3/2026 7:24:33 PM 0.00 29.506 68.144 74 0.023017 1.249979 6/3/2026 7:25:33 PM 0.00 29.517 68.216 74 0.023022 1.24998 6/3/2026 7:26:33 PM 0.00 29.519 68.198 74 0.023022 1.249979 6/3/2026 7:27:33 PM 0.00 29.511 68.198 74 0.023022 1.249979 6/3/2026 7:28:33 PM 0.00 29.509 68.306 74 0.023022 1.249979 6/3/2026 7:29:33 PM 0.00 29.515 68.234 74 0.023017 1.249979 6/3/2026 7:30:33 PM 0.00 29.512 68.234 74 0.023017 1.24998 6/3/2026 7:31:33 PM 0.00 29.511 68.288 74 0.023017 1.24998 6/3/2026 7:32:33 PM 0.00 29.501 68.234 74 0.023017 1.24998 6/3/2026 7:33:33 PM 0.00 29.512 68.234 74 0.023011 1.24998 6/3/2026 7:34:33 PM 0.00 29.514 68.216 74 0.023017 1.24998 6/3/2026 7:35:33 PM 0.00 29.505 68.180 74 0.023017 1.24998 6/3/2026 7:36:33 PM 0.00 29.508 68.198 74 0.023011 1.249981 6/3/2026 7:37:33 PM 0.00 29.505 68.270 74 0.023011 1.249981 6/3/2026 7:38:33 PM 0.00 29.498 68.216 74 0.023005 1.249981 6/3/2026 7:39:33 PM 0.00 29.506 68.144 74 0.023011 1.249981 6/3/2026 7:40:33 PM 0.00 29.500 68.216 74 0.023011 1.249981 6/3/2026 7:41:33 PM 0.00 29.507 68.162 74 0.023011 1.249981 6/3/2026 7:42:33 PM 0.00 29.504 68.234 74 0.023005 1.249981 6/3/2026 7:43:33 PM 0.00 29.498 68.234 74 0.023011 1.249981 6/3/2026 7:44:33 PM 0.00 29.506 68.288 74 0.023005 1.24998 6/3/2026 7:45:33 PM 0.00 29.514 68.288 74 0.023005 1.249981 6/3/2026 7:46:33 PM 0.00 29.521 68.198 74 0.023011 1.249982 6/3/2026 7:47:33 PM 0.00 29.518 68.324 74 0.022999 1.249981 6/3/2026 7:48:33 PM 0.00 29.503 68.216 74 0.023011 1.249981 6/3/2026 7:49:33 PM 0.00 29.506 68.144 74 0.023011 1.249981 6/3/2026 7:50:33 PM 0.00 29.509 68.288 74 0.023011 1.24998 6/3/2026 7:51:33 PM 0.00 29.507 68.234 74 0.023011 1.249981 6/3/2026 7:52:33 PM 0.00 29.504 68.162 74 0.023011 1.249981 6/3/2026 7:53:33 PM 0.00 29.496 68.234 74 0.023011 1.249981 6/3/2026 7:54:33 PM 0.00 29.498 68.234 74 0.023017 1.24998 6/3/2026 7:55:33 PM 0.00 29.506 68.288 74 0.023017 1.24998 6/3/2026 7:56:33 PM 0.00 29.511 68.288 74 0.023017 1.24998 6/3/2026 7:57:33 PM 0.00 29.517 68.306 74 0.023022 1.24998 6/3/2026 7:58:33 PM 0.00 29.511 68.342 74 0.023028 1.249981 6/3/2026 7:59:33 PM 0.00 29.508 68.270 74 0.023017 1.249978 6/3/2026 8:00:33 PM 0.00 29.506 68.216 74 0.023034 1.249979 6/3/2026 8:01:33 PM 0.00 29.504 68.234 74 0.023034 1.249979 6/3/2026 8:02:33 PM 0.00 29.513 68.270 74 0.023034 1.249979 6/3/2026 8:03:33 PM 0.00 29.513 68.270 74 0.023040 1.249978 6/3/2026 8:04:33 PM 0.00 29.514 68.306 74 0.023046 1.249978 6/3/2026 8:05:33 PM 0.00 29.500 68.288 74 0.023046 1.249978 6/3/2026 8:06:33 PM 0.00 29.512 68.252 74 0.023046 1.249978 6/3/2026 8:07:33 PM 0.00 29.505 68.342 74 0.023052 1.249978 6/3/2026 8:08:33 PM 0.00 29.509 68.306 74 0.023058 1.249977 6/3/2026 8:09:33 PM 0.00 29.510 68.324 74 0.023058 1.249977 6/3/2026 8:10:33 PM 0.00 29.497 68.270 74 0.023063 1.249976 6/3/2026 8:11:33 PM 0.00 29.504 68.252 74 0.023063 1.249976 6/3/2026 8:12:33 PM 0.00 29.506 68.306 74 0.023063 1.249976 6/3/2026 8:13:33 PM 0.00 29.517 68.306 74 0.023063 1.249976 6/3/2026 8:14:33 PM 0.00 29.509 68.288 74 0.023063 1.249975 6/3/2026 8:15:33 PM 0.00 29.511 68.306 74 0.023069 1.249975 6/3/2026 8:16:33 PM 0.00 29.509 68.306 74 0.023069 1.249976 6/3/2026 8:17:33 PM 0.00 29.505 68.360 74 0.023069 1.249976 6/3/2026 8:18:33 PM 0.00 29.513 68.360 74 0.023069 1.249975 6/3/2026 8:19:33 PM 0.00 29.509 68.288 74 0.023075 1.249975 6/3/2026 8:20:33 PM 0.00 29.496 68.324 74 0.023075 1.249975 6/3/2026 8:21:33 PM 0.00 29.496 68.234 74 0.023075 1.249975 6/3/2026 8:22:33 PM 0.00 29.511 68.342 74 0.023075 1.249975 6/3/2026 8:23:33 PM 0.00 29.500 68.396 74 0.023075 1.249975 6/3/2026 8:24:33 PM 0.00 29.497 68.342 74 0.023075 1.249975 6/3/2026 8:25:33 PM 0.00 29.506 68.414 74 0.023075 1.249975 6/3/2026 8:26:33 PM 0.00 29.508 68.342 74 0.023075 1.249975 6/3/2026 8:27:33 PM 0.00 29.504 68.324 74 0.023075 1.249975 6/3/2026 8:28:33 PM 0.00 29.507 68.252 74 0.023075 1.249976 6/3/2026 8:29:33 PM 0.00 29.502 68.342 74 0.023069 1.249975 6/3/2026 8:30:33 PM 0.00 29.516 68.270 74 0.023069 1.249976 6/3/2026 8:31:33 PM 0.00 29.509 68.306 74 0.023069 1.249976 6/3/2026 8:32:33 PM 0.00 29.513 68.378 74 0.023069 1.249975 6/3/2026 8:33:33 PM 0.00 29.511 68.378 74 0.023069 1.249976 6/3/2026 8:34:33 PM 0.00 29.510 68.324 74 0.023069 1.249976 6/3/2026 8:35:33 PM 0.00 29.512 68.324 74 0.023069 1.249976 6/3/2026 8:36:33 PM 0.00 29.506 68.288 74 0.023063 1.249976 6/3/2026 8:37:33 PM 0.00 29.502 68.360 74 0.023063 1.249976 6/3/2026 8:38:33 PM 0.00 29.499 68.360 74 0.023063 1.249976 6/3/2026 8:39:33 PM 0.00 29.513 68.396 74 0.023063 1.249977 6/3/2026 8:40:33 PM 0.00 29.502 68.342 74 0.023063 1.249977 6/3/2026 8:41:33 PM 0.00 29.501 68.432 74 0.023063 1.249977 6/3/2026 8:42:33 PM 0.00 29.498 68.252 74 0.023063 1.249976 6/3/2026 8:43:33 PM 0.00 29.498 68.432 74 0.023063 1.249978 6/3/2026 8:44:33 PM 0.00 29.498 68.306 74 0.023063 1.249976 6/3/2026 8:45:33 PM 0.00 29.498 68.324 74 0.023063 1.249977 6/3/2026 8:46:33 PM 0.00 29.505 68.360 74 0.023058 1.249977 6/3/2026 8:47:33 PM 0.00 29.516 68.378 74 0.023058 1.249977 6/3/2026 8:48:33 PM 0.00 29.502 68.360 74 0.023058 1.249977 6/3/2026 8:49:33 PM 0.00 29.505 68.360 74 0.023058 1.249977 6/3/2026 8:50:33 PM 0.00 29.503 68.414 74 0.023058 1.249977 6/3/2026 8:51:33 PM 0.00 29.508 68.432 74 0.023058 1.249976 6/3/2026 8:52:33 PM 0.00 29.510 68.432 74 0.023052 1.249977 6/3/2026 8:53:33 PM 0.00 29.503 68.288 74 0.023058 1.249977 6/3/2026 8:54:33 PM 0.00 29.510 68.324 74 0.023058 1.249977 6/3/2026 8:55:33 PM 0.00 29.506 68.378 74 0.023058 1.249977 6/3/2026 8:56:33 PM 0.00 29.505 68.360 74 0.023058 1.249977 6/3/2026 8:57:33 PM 0.00 29.511 68.396 74 0.023063 1.249977 6/3/2026 8:58:33 PM 0.00 29.502 68.342 74 0.023058 1.24998 6/3/2026 8:59:33 PM 0.00 29.511 68.342 74 0.023058 1.249977 6/3/2026 9:00:33 PM 0.00 29.515 68.432 74 0.023063 1.249975 6/3/2026 9:01:33 PM 0.00 29.521 68.432 74 0.023063 1.249976 6/3/2026 9:02:33 PM 0.00 29.515 68.432 74 0.023063 1.249976 6/3/2026 9:03:33 PM 0.00 29.515 68.324 74 0.023069 1.249975 6/3/2026 9:04:33 PM 0.00 29.509 68.378 74 0.023069 1.249975 6/3/2026 9:05:33 PM 0.00 29.494 68.378 74 0.023069 1.249976 6/3/2026 9:06:33 PM 0.00 29.509 68.396 74 0.023069 1.249975 6/3/2026 9:07:33 PM 0.00 29.508 68.342 74 0.023075 1.249976 6/3/2026 9:08:33 PM 0.00 29.527 68.378 74 0.023069 1.249975 6/3/2026 9:09:33 PM 0.00 29.511 68.378 74 0.023069 1.249975 6/3/2026 9:10:33 PM 0.00 29.524 68.378 74 0.023069 1.249975 6/3/2026 9:11:33 PM 0.00 29.511 68.450 74 0.023069 1.249975 6/3/2026 9:12:33 PM 0.00 29.513 68.378 74 0.023069 1.249975 6/3/2026 9:13:33 PM 0.00 29.506 68.414 74 0.023069 1.249975 6/3/2026 9:14:33 PM 0.00 29.513 68.396 74 0.023063 1.249975 6/3/2026 9:15:33 PM 0.00 29.509 68.378 74 0.023063 1.249976 6/3/2026 9:16:33 PM 0.00 29.516 68.558 74 0.023063 1.249976 6/3/2026 9:17:33 PM 0.00 29.499 68.378 74 0.023058 1.249976 6/3/2026 9:18:33 PM 0.00 29.503 68.486 74 0.023058 1.249976 6/3/2026 9:19:33 PM 0.00 29.514 68.486 74 0.023058 1.249976 6/3/2026 9:20:33 PM 0.00 29.513 68.468 74 0.023052 1.249977 6/3/2026 9:21:33 PM 0.00 29.505 68.468 74 0.023052 1.249977 6/3/2026 9:22:33 PM 0.00 29.505 68.540 74 0.023052 1.249977 6/3/2026 9:23:33 PM 0.00 29.514 68.486 74 0.023052 1.249978 6/3/2026 9:24:33 PM 0.00 29.513 68.468 74 0.023052 1.249977 6/3/2026 9:25:33 PM 0.00 29.524 68.450 74 0.023046 1.249978 6/3/2026 9:26:33 PM 0.00 29.513 68.432 74 0.023046 1.249978 6/3/2026 9:27:33 PM 0.00 29.503 68.486 74 0.023046 1.249978 6/3/2026 9:28:33 PM 0.00 29.508 68.540 74 0.023040 1.249978 6/3/2026 9:29:33 PM 0.00 29.514 68.486 74 0.023034 1.249979 6/3/2026 9:30:33 PM 0.00 29.511 68.540 74 0.023034 1.249979 6/3/2026 9:31:33 PM 0.00 29.521 68.432 74 0.023034 1.249979 6/3/2026 9:32:33 PM 0.00 29.516 68.468 74 0.023028 1.249979 6/3/2026 9:33:33 PM 0.00 29.533 68.540 74 0.023028 1.24998 6/3/2026 9:34:33 PM 0.00 29.503 68.414 74 0.023028 1.24998 6/3/2026 9:35:33 PM 0.00 29.516 68.468 74 0.023028 1.24998 6/3/2026 9:36:33 PM 0.00 29.524 68.522 74 0.023022 1.24998 6/3/2026 9:37:33 PM 0.00 29.524 68.540 74 0.023017 1.24998 6/3/2026 9:38:33 PM 0.00 29.523 68.486 74 0.023017 1.249981 6/3/2026 9:39:33 PM 0.00 29.523 68.504 74 0.023017 1.249981 6/3/2026 9:40:33 PM 0.00 29.515 68.432 74 0.023017 1.249981 6/3/2026 9:41:33 PM 0.00 29.515 68.522 74 0.023017 1.249981 6/3/2026 9:42:33 PM 0.00 29.515 68.612 74 0.023017 1.24998 6/3/2026 9:43:33 PM 0.00 29.515 68.450 74 0.023011 1.249981 6/3/2026 9:44:33 PM 0.00 29.518 68.522 74 0.023011 1.249981 6/3/2026 9:45:33 PM 0.00 29.516 68.558 74 0.023011 1.249982 6/3/2026 9:46:33 PM 0.00 29.514 68.486 74 0.023011 1.249981 6/3/2026 9:47:33 PM 0.00 29.520 68.486 74 0.023011 1.249982 6/3/2026 9:48:33 PM 0.00 29.511 68.576 74 0.023005 1.249982 6/3/2026 9:49:33 PM 0.00 29.517 68.504 74 0.023005 1.249981 6/3/2026 9:50:33 PM 0.00 29.507 68.504 74 0.023005 1.249981 6/3/2026 9:51:33 PM 0.00 29.520 68.504 74 0.023005 1.249981 6/3/2026 9:52:33 PM 0.00 29.511 68.486 74 0.023011 1.249981 6/3/2026 9:53:33 PM 0.00 29.509 68.486 74 0.023011 1.249982 6/3/2026 9:54:33 PM 0.00 29.514 68.486 74 0.023005 1.249981 6/3/2026 9:55:33 PM 0.00 29.513 68.432 74 0.023011 1.249981 6/3/2026 9:56:33 PM 0.00 29.518 68.594 74 0.023011 1.249981 6/3/2026 9:57:33 PM 0.00 29.515 68.576 74 0.023011 1.249981 6/3/2026 9:58:33 PM 0.00 29.519 68.558 74 0.023017 1.249981 6/3/2026 9:59:33 PM 0.00 29.511 68.468 74 0.023017 1.249981 6/3/2026 10:00:33 PM 0.00 29.502 68.540 74 0.023017 1.249981 6/3/2026 10:01:33 PM 0.00 29.516 68.540 74 0.023017 1.249981 6/3/2026 10:02:33 PM 0.00 29.517 68.504 74 0.023017 1.249981 6/3/2026 10:03:33 PM 0.00 29.523 68.486 74 0.023022 1.249981 6/3/2026 10:04:33 PM 0.00 29.505 68.540 74 0.023022 1.24998 6/3/2026 10:05:33 PM 0.00 29.519 68.540 74 0.023022 1.24998 6/3/2026 10:06:33 PM 0.00 29.511 68.576 74 0.023028 1.249981 6/3/2026 10:07:33 PM 0.00 29.506 68.558 74 0.023028 1.249979 6/3/2026 10:08:33 PM 0.00 29.514 68.486 74 0.023028 1.24998 6/3/2026 10:09:33 PM 0.00 29.521 68.594 74 0.023028 1.24998 6/3/2026 10:10:33 PM 0.00 29.530 68.540 74 0.023034 1.249979 6/3/2026 10:11:33 PM 0.00 29.509 68.576 74 0.023028 1.249979 6/3/2026 10:12:33 PM 0.00 29.512 68.504 74 0.023028 1.249979 6/3/2026 10:13:33 PM 0.00 29.527 68.468 74 0.023028 1.249979 6/3/2026 10:14:33 PM 0.00 29.516 68.540 74 0.023034 1.249979 6/3/2026 10:15:33 PM 0.00 29.530 68.540 74 0.023028 1.249979 6/3/2026 10:16:33 PM 0.00 29.527 68.540 74 0.023028 1.24998 6/3/2026 10:17:33 PM 0.00 29.514 68.486 74 0.023028 1.24998 6/3/2026 10:18:33 PM 0.00 29.534 68.576 74 0.023028 1.24998 6/3/2026 10:19:33 PM 0.00 29.520 68.486 74 0.023028 1.24998 6/3/2026 10:20:33 PM 0.00 29.524 68.540 74 0.023028 1.24998 6/3/2026 10:21:33 PM 0.00 29.524 68.540 74 0.023028 1.24998 6/3/2026 10:22:33 PM 0.00 29.534 68.594 74 0.023028 1.249979 6/3/2026 10:23:33 PM 0.00 29.523 68.576 74 0.023028 1.24998 6/3/2026 10:24:33 PM 0.00 29.525 68.576 74 0.023028 1.24998 6/3/2026 10:25:33 PM 0.00 29.511 68.558 74 0.023022 1.24998 6/3/2026 10:26:33 PM 0.00 29.531 68.576 74 0.023022 1.24998 6/3/2026 10:27:33 PM 0.00 29.535 68.558 74 0.023022 1.24998 6/3/2026 10:28:33 PM 0.00 29.523 68.486 74 0.023022 1.24998 6/3/2026 10:29:33 PM 0.00 29.526 68.450 74 0.023017 1.249981 6/3/2026 10:30:33 PM 0.00 29.515 68.594 74 0.023017 1.249981 6/3/2026 10:31:33 PM 0.00 29.534 68.576 74 0.023017 1.249981 6/3/2026 10:32:33 PM 0.00 29.519 68.558 74 0.023017 1.249981 6/3/2026 10:33:33 PM 0.00 29.523 68.504 74 0.023017 1.249982 6/3/2026 10:34:33 PM 0.00 29.511 68.558 74 0.023017 1.249981 6/3/2026 10:35:33 PM 0.00 29.531 68.504 74 0.023017 1.249981 6/3/2026 10:36:33 PM 0.00 29.509 68.558 74 0.023017 1.249982 6/3/2026 10:37:33 PM 0.00 29.518 68.522 74 0.023011 1.249981 6/3/2026 10:38:33 PM 0.00 29.530 68.540 74 0.023011 1.249982 6/3/2026 10:39:33 PM 0.00 29.524 68.576 74 0.023017 1.249982 6/3/2026 10:40:33 PM 0.00 29.515 68.522 74 0.023011 1.249982 6/3/2026 10:41:33 PM 0.00 29.523 68.504 74 0.023017 1.249982 6/3/2026 10:42:33 PM 0.00 29.519 68.540 74 0.023011 1.249981 6/3/2026 10:43:33 PM 0.00 29.534 68.594 74 0.023011 1.249982 6/3/2026 10:44:33 PM 0.00 29.517 68.576 74 0.023011 1.249981 6/3/2026 10:45:33 PM 0.00 29.521 68.630 74 0.023011 1.249982 6/3/2026 10:46:33 PM 0.00 29.527 68.558 74 0.023011 1.249982 6/3/2026 10:47:33 PM 0.00 29.520 68.486 74 0.023011 1.249982 6/3/2026 10:48:33 PM 0.00 29.528 68.504 74 0.023011 1.249982 6/3/2026 10:49:33 PM 0.00 29.523 68.504 74 0.023011 1.249982 6/3/2026 10:50:33 PM 0.00 29.514 68.486 74 0.023011 1.249982 6/3/2026 10:51:33 PM 0.00 29.524 68.540 74 0.023011 1.249982 6/3/2026 10:52:33 PM 0.00 29.531 68.504 74 0.023005 1.249982 6/3/2026 10:53:33 PM 0.00 29.524 68.540 74 0.023005 1.249982 6/3/2026 10:54:33 PM 0.00 29.520 68.630 74 0.023005 1.249982 6/3/2026 10:55:33 PM 0.00 29.523 68.486 74 0.023005 1.249982 6/3/2026 10:56:33 PM 0.00 29.519 68.630 74 0.023005 1.249982 6/3/2026 10:57:33 PM 0.00 29.513 68.540 74 0.023005 1.249982 6/3/2026 10:58:33 PM 0.00 29.526 68.612 74 0.023011 1.249982 6/3/2026 10:59:33 PM 0.00 29.521 68.558 74 0.023005 1.249982 6/3/2026 11:00:33 PM 0.00 29.524 68.540 74 0.023011 1.249981 6/3/2026 11:01:33 PM 0.00 29.519 68.558 74 0.023011 1.249982 6/3/2026 11:02:33 PM 0.00 29.527 68.540 74 0.023011 1.249982 6/3/2026 11:03:33 PM 0.00 29.517 68.486 74 0.023017 1.249982 6/3/2026 11:04:33 PM 0.00 29.533 68.540 74 0.023017 1.249981 6/3/2026 11:05:33 PM 0.00 29.525 68.486 74 0.023017 1.249981 6/3/2026 11:06:33 PM 0.00 29.515 68.522 74 0.023017 1.249981 6/3/2026 11:07:33 PM 0.00 29.524 68.576 74 0.023022 1.249981 6/3/2026 11:08:33 PM 0.00 29.528 68.504 74 0.023022 1.249981 6/3/2026 11:09:33 PM 0.00 29.524 68.540 74 0.023022 1.24998 6/3/2026 11:10:33 PM 0.00 29.536 68.576 74 0.023022 1.24998 6/3/2026 11:11:33 PM 0.00 29.516 68.558 74 0.023022 1.24998 6/3/2026 11:12:33 PM 0.00 29.521 68.540 74 0.023022 1.24998 6/3/2026 11:13:33 PM 0.00 29.519 68.540 74 0.023022 1.24998 6/3/2026 11:14:33 PM 0.00 29.516 68.468 74 0.023022 1.24998 6/3/2026 11:15:33 PM 0.00 29.524 68.630 74 0.023022 1.24998 6/3/2026 11:16:33 PM 0.00 29.529 68.576 74 0.023022 1.249981 6/3/2026 11:17:33 PM 0.00 29.525 68.486 74 0.023022 1.24998 6/3/2026 11:18:33 PM 0.00 29.519 68.630 74 0.023022 1.24998 6/3/2026 11:19:33 PM 0.00 29.533 68.648 74 0.023022 1.24998 6/3/2026 11:20:33 PM 0.00 29.519 68.540 74 0.023022 1.24998 6/3/2026 11:21:33 PM 0.00 29.524 68.540 74 0.023017 1.24998 6/3/2026 11:22:33 PM 0.00 29.516 68.540 74 0.023022 1.249981 6/3/2026 11:23:33 PM 0.00 29.513 68.468 74 0.023028 1.249981 6/3/2026 11:24:33 PM 0.00 29.532 68.594 74 0.023022 1.24998 6/3/2026 11:25:33 PM 0.00 29.534 68.576 74 0.023022 1.249981 6/3/2026 11:26:33 PM 0.00 29.524 68.540 74 0.023022 1.24998 6/3/2026 11:27:33 PM 0.00 29.532 68.576 74 0.023022 1.24998 6/3/2026 11:28:33 PM 0.00 29.528 68.504 74 0.023022 1.24998 6/3/2026 11:29:33 PM 0.00 29.528 68.486 74 0.023017 1.249981 6/3/2026 11:30:33 PM 0.00 29.533 68.540 74 0.023017 1.249981 6/3/2026 11:31:33 PM 0.00 29.525 68.576 74 0.023011 1.249981 6/3/2026 11:32:33 PM 0.00 29.537 68.540 74 0.023017 1.249981 6/3/2026 11:33:33 PM 0.00 29.524 68.522 74 0.023017 1.249981 6/3/2026 11:34:33 PM 0.00 29.524 68.558 74 0.023017 1.249981 6/3/2026 11:35:33 PM 0.00 29.513 68.540 74 0.023017 1.249981 6/3/2026 11:36:33 PM 0.00 29.534 68.486 74 0.023011 1.249981 6/3/2026 11:37:33 PM 0.00 29.526 68.576 74 0.023011 1.249982 6/3/2026 11:38:33 PM 0.00 29.524 68.522 74 0.023011 1.249982 6/3/2026 11:39:33 PM 0.00 29.519 68.540 74 0.023011 1.249982 6/3/2026 11:40:33 PM 0.00 29.526 68.594 74 0.023017 1.249982 6/3/2026 11:41:33 PM 0.00 29.519 68.540 74 0.023011 1.249982 6/3/2026 11:42:33 PM 0.00 29.521 68.522 74 0.023011 1.249981 6/3/2026 11:43:33 PM 0.00 29.540 68.612 74 0.023011 1.249982 6/3/2026 11:44:33 PM 0.00 29.526 68.522 74 0.023011 1.249982 6/3/2026 11:45:33 PM 0.00 29.525 68.576 74 0.023011 1.249982 6/3/2026 11:46:33 PM 0.00 29.524 68.594 74 0.023011 1.249982 6/3/2026 11:47:33 PM 0.00 29.524 68.630 74 0.023017 1.249982 6/3/2026 11:48:33 PM 0.00 29.524 68.540 74 0.023011 1.249982 6/3/2026 11:49:33 PM 0.00 29.534 68.486 74 0.023005 1.249982 6/3/2026 11:50:33 PM 0.00 29.530 68.540 74 0.023005 1.249982 6/3/2026 11:51:33 PM 0.00 29.535 68.648 74 0.023011 1.249981 6/3/2026 11:52:33 PM 0.00 29.531 68.576 74 0.023011 1.249981 6/3/2026 11:53:33 PM 0.00 29.531 68.576 74 0.023011 1.249982 6/3/2026 11:54:33 PM 0.00 29.532 68.576 74 0.023011 1.249982 6/3/2026 11:55:33 PM 0.00 29.514 68.486 74 0.023017 1.249981 6/3/2026 11:56:33 PM 0.00 29.521 68.576 74 0.023017 1.249981 6/3/2026 11:57:33 PM 0.00 29.533 68.558 74 0.023011 1.249981 6/3/2026 11:58:33 PM 0.00 29.530 68.540 74 0.023017 1.249981 6/3/2026 11:59:33 PM 0.00 29.526 68.522 74 0.023017 1.249981 6/4/2026 12:00:33 AM 0.00 29.524 68.558 74 0.023022 1.249981 6/4/2026 12:01:33 AM 0.00 29.520 68.486 74 0.023017 1.249981 6/4/2026 12:02:33 AM 0.00 29.520 68.486 74 0.023017 1.24998 6/4/2026 12:03:33 AM 0.00 29.525 68.486 74 0.023022 1.24998 6/4/2026 12:04:33 AM 0.00 29.537 68.540 74 0.023028 1.24998 6/4/2026 12:05:33 AM 0.00 29.520 68.486 74 0.023028 1.24998 6/4/2026 12:06:33 AM 0.00 29.525 68.504 74 0.023028 1.24998 6/4/2026 12:07:33 AM 0.00 29.536 68.576 74 0.023034 1.24998 6/4/2026 12:08:33 AM 0.00 29.524 68.576 74 0.023028 1.249979 6/4/2026 12:09:33 AM 0.00 29.516 68.558 74 0.023028 1.24998 6/4/2026 12:10:33 AM 0.00 29.528 68.486 74 0.023034 1.249979 6/4/2026 12:11:33 AM 0.00 29.521 68.540 74 0.023028 1.249979 6/4/2026 12:12:33 AM 0.00 29.525 68.576 74 0.023034 1.249979 6/4/2026 12:13:33 AM 0.00 29.534 68.612 74 0.023034 1.249979 6/4/2026 12:14:33 AM 0.00 29.529 68.522 74 0.023028 1.249979 6/4/2026 12:15:33 AM 0.00 29.534 68.594 74 0.023028 1.24998 6/4/2026 12:16:33 AM 0.00 29.521 68.522 74 0.023028 1.24998 6/4/2026 12:17:33 AM 0.00 29.526 68.594 74 0.023028 1.249979 6/4/2026 12:18:33 AM 0.00 29.530 68.558 74 0.023034 1.249979 6/4/2026 12:19:33 AM 0.00 29.531 68.504 74 0.023034 1.249979 6/4/2026 12:20:33 AM 0.00 29.534 68.540 74 0.023034 1.249979 6/4/2026 12:21:33 AM 0.00 29.524 68.612 74 0.023034 1.249979 6/4/2026 12:22:33 AM 0.00 29.533 68.540 74 0.023034 1.249979 6/4/2026 12:23:33 AM 0.00 29.539 68.576 74 0.023034 1.24998 6/4/2026 12:24:33 AM 0.00 29.521 68.468 74 0.023034 1.24998 6/4/2026 12:25:33 AM 0.00 29.542 68.576 74 0.023034 1.249979 6/4/2026 12:26:33 AM 0.00 29.534 68.540 74 0.023034 1.249979 6/4/2026 12:27:33 AM 0.00 29.537 68.612 74 0.023034 1.249979 6/4/2026 12:28:33 AM 0.00 29.540 68.450 74 0.023034 1.249979 6/4/2026 12:29:33 AM 0.00 29.533 68.540 74 0.023028 1.24998 6/4/2026 12:30:33 AM 0.00 29.537 68.540 74 0.023034 1.24998 6/4/2026 12:31:33 AM 0.00 29.539 68.576 74 0.023028 1.24998 6/4/2026 12:32:33 AM 0.00 29.529 68.522 74 0.023028 1.249979 6/4/2026 12:33:33 AM 0.00 29.527 68.558 74 0.023028 1.24998 6/4/2026 12:34:33 AM 0.00 29.528 68.486 74 0.023028 1.24998 6/4/2026 12:35:33 AM 0.00 29.520 68.630 74 0.023028 1.249979 6/4/2026 12:36:33 AM 0.00 29.537 68.540 74 0.023028 1.24998 6/4/2026 12:37:33 AM 0.00 29.533 68.540 74 0.023028 1.24998 6/4/2026 12:38:33 AM 0.00 29.535 68.648 74 0.023028 1.249981 6/4/2026 12:39:33 AM 0.00 29.536 68.576 74 0.023028 1.24998 6/4/2026 12:40:33 AM 0.00 29.534 68.540 74 0.023028 1.24998 6/4/2026 12:41:33 AM 0.00 29.536 68.594 74 0.023028 1.24998 6/4/2026 12:42:33 AM 0.00 29.521 68.558 74 0.023022 1.24998 6/4/2026 12:43:33 AM 0.00 29.521 68.468 74 0.023028 1.24998 6/4/2026 12:44:33 AM 0.00 29.533 68.540 74 0.023028 1.24998 6/4/2026 12:45:33 AM 0.00 29.524 68.540 74 0.023028 1.249981 6/4/2026 12:46:33 AM 0.00 29.534 68.540 74 0.023028 1.249981 6/4/2026 12:47:33 AM 0.00 29.542 68.576 74 0.023028 1.24998 6/4/2026 12:48:33 AM 0.00 29.527 68.558 74 0.023022 1.24998 6/4/2026 12:49:33 AM 0.00 29.533 68.540 74 0.023028 1.24998 6/4/2026 12:50:33 AM 0.00 29.534 68.540 74 0.023028 1.24998 6/4/2026 12:51:33 AM 0.00 29.527 68.558 74 0.023028 1.24998 6/4/2026 12:52:33 AM 0.00 29.535 68.486 74 0.023022 1.24998 6/4/2026 12:53:33 AM 0.00 29.525 68.486 74 0.023022 1.249981 6/4/2026 12:54:33 AM 0.00 29.534 68.540 74 0.023022 1.24998 6/4/2026 12:55:33 AM 0.00 29.534 68.540 74 0.023022 1.24998 6/4/2026 12:56:33 AM 0.00 29.541 68.558 74 0.023022 1.24998 6/4/2026 12:57:33 AM 0.00 29.534 68.540 74 0.023022 1.24998 6/4/2026 12:58:33 AM 0.00 29.547 68.558 74 0.023022 1.24998 6/4/2026 12:59:33 AM 0.00 29.527 68.540 74 0.023022 1.24998 6/4/2026 1:00:33 AM 0.00 29.557 68.612 74 0.023022 1.24998 6/4/2026 1:01:33 AM 0.00 29.538 68.558 74 0.023022 1.24998 6/4/2026 1:02:33 AM 0.00 29.541 68.486 74 0.023028 1.24998 6/4/2026 1:03:33 AM 0.00 29.540 68.612 74 0.023028 1.24998 6/4/2026 1:04:33 AM 0.00 29.530 68.540 74 0.023028 1.24998 6/4/2026 1:05:33 AM 0.00 29.528 68.486 74 0.023034 1.24998 6/4/2026 1:06:33 AM 0.00 29.531 68.576 74 0.023028 1.249979 6/4/2026 1:07:33 AM 0.00 29.535 68.558 74 0.023034 1.249979 6/4/2026 1:08:33 AM 0.00 29.546 68.522 74 0.023028 1.24998 6/4/2026 1:09:33 AM 0.00 29.540 68.612 74 0.023034 1.24998 6/4/2026 1:10:33 AM 0.00 29.538 68.486 74 0.023034 1.249979 6/4/2026 1:11:33 AM 0.00 29.537 68.522 74 0.023034 1.249979 6/4/2026 1:12:33 AM 0.00 29.541 68.558 74 0.023034 1.249979 6/4/2026 1:13:33 AM 0.00 29.533 68.540 74 0.023034 1.249978 6/4/2026 1:14:33 AM 0.00 29.534 68.486 74 0.023034 1.249979 6/4/2026 1:15:33 AM 0.00 29.524 68.540 74 0.023034 1.249979 6/4/2026 1:16:33 AM 0.00 29.537 68.540 74 0.023028 1.249979 6/4/2026 1:17:33 AM 0.00 29.527 68.558 74 0.023034 1.249978 6/4/2026 1:18:33 AM 0.00 29.540 68.522 74 0.023034 1.249978 6/4/2026 1:19:33 AM 0.00 29.534 68.540 74 0.023034 1.249979 6/4/2026 1:20:33 AM 0.00 29.526 68.522 74 0.023028 1.249979 6/4/2026 1:21:33 AM 0.00 29.529 68.612 74 0.023028 1.249979 6/4/2026 1:22:33 AM 0.00 29.528 68.504 74 0.023034 1.249979 6/4/2026 1:23:33 AM 0.00 29.541 68.486 74 0.023034 1.249978 6/4/2026 1:24:33 AM 0.00 29.534 68.576 74 0.023034 1.249979 6/4/2026 1:25:33 AM 0.00 29.527 68.540 74 0.023034 1.249979 6/4/2026 1:26:33 AM 0.00 29.527 68.540 74 0.023034 1.249979 6/4/2026 1:27:33 AM 0.00 29.542 68.576 74 0.023034 1.249979 6/4/2026 1:28:33 AM 0.00 29.534 68.486 74 0.023028 1.249979 6/4/2026 1:29:33 AM 0.00 29.534 68.594 74 0.023028 1.249979 6/4/2026 1:30:33 AM 0.00 29.530 68.558 74 0.023028 1.249979 6/4/2026 1:31:33 AM 0.00 29.534 68.576 74 0.023028 1.249979 6/4/2026 1:32:33 AM 0.00 29.530 68.540 74 0.023028 1.249979 6/4/2026 1:33:33 AM 0.00 29.539 68.576 74 0.023022 1.249979 6/4/2026 1:34:33 AM 0.00 29.533 68.540 74 0.023028 1.249979 6/4/2026 1:35:33 AM 0.00 29.535 68.558 74 0.023022 1.249979 6/4/2026 1:36:33 AM 0.00 29.534 68.504 74 0.023022 1.24998 6/4/2026 1:37:33 AM 0.00 29.534 68.504 74 0.023017 1.24998 6/4/2026 1:38:33 AM 0.00 29.520 68.486 74 0.023017 1.249981 6/4/2026 1:39:33 AM 0.00 29.534 68.576 74 0.023011 1.249981 6/4/2026 1:40:33 AM 0.00 29.528 68.504 74 0.023017 1.249981 6/4/2026 1:41:33 AM 0.00 29.536 68.504 74 0.023011 1.249981 6/4/2026 1:42:33 AM 0.00 29.543 68.540 74 0.023011 1.249981 6/4/2026 1:43:33 AM 0.00 29.529 68.612 74 0.023011 1.249981 6/4/2026 1:44:33 AM 0.00 29.537 68.540 74 0.023005 1.249981 6/4/2026 1:45:33 AM 0.00 29.519 68.558 74 0.023005 1.249981 6/4/2026 1:46:33 AM 0.00 29.523 68.486 74 0.023005 1.249981 6/4/2026 1:47:33 AM 0.00 29.532 68.594 74 0.023005 1.249982 6/4/2026 1:48:33 AM 0.00 29.513 68.558 74 0.023005 1.249981 6/4/2026 1:49:33 AM 0.00 29.533 68.540 74 0.022999 1.249982 6/4/2026 1:50:33 AM 0.00 29.519 68.558 74 0.022999 1.249982 6/4/2026 1:51:33 AM 0.00 29.512 68.522 74 0.022999 1.249981 6/4/2026 1:52:33 AM 0.00 29.519 68.558 74 0.023005 1.249982 6/4/2026 1:53:33 AM 0.00 29.528 68.486 74 0.022999 1.249982 6/4/2026 1:54:33 AM 0.00 29.529 68.594 74 0.022999 1.249982 6/4/2026 1:55:33 AM 0.00 29.524 68.540 74 0.023005 1.249982 6/4/2026 1:56:33 AM 0.00 29.539 68.576 74 0.023005 1.249981 6/4/2026 1:57:33 AM 0.00 29.511 68.540 74 0.023005 1.249982 6/4/2026 1:58:33 AM 0.00 29.535 68.558 74 0.023005 1.249981 6/4/2026 1:59:33 AM 0.00 29.521 68.468 74 0.023005 1.249981 6/4/2026 2:00:33 AM 0.00 29.518 68.576 74 0.023005 1.249982 6/4/2026 2:01:33 AM 0.00 29.528 68.504 74 0.023005 1.249982 6/4/2026 2:02:33 AM 0.00 29.530 68.540 74 0.023005 1.249982 6/4/2026 2:03:33 AM 0.00 29.529 68.522 74 0.023011 1.249982 6/4/2026 2:04:33 AM 0.00 29.521 68.540 74 0.023011 1.249981 6/4/2026 2:05:33 AM 0.00 29.523 68.504 74 0.023011 1.249981 6/4/2026 2:06:33 AM 0.00 29.521 68.432 74 0.023011 1.249981 6/4/2026 2:07:33 AM 0.00 29.521 68.540 74 0.023011 1.249981 6/4/2026 2:08:32 AM 0.00 29.510 68.504 74 0.023011 1.249981 6/4/2026 2:09:32 AM 0.00 29.521 68.450 74 0.023005 1.249981 6/4/2026 2:10:32 AM 0.00 29.527 68.540 74 0.023005 1.249981 6/4/2026 2:11:32 AM 0.00 29.524 68.576 74 0.023005 1.24998 6/4/2026 2:12:32 AM 0.00 29.510 68.522 74 0.023005 1.249981 6/4/2026 2:13:32 AM 0.00 29.519 68.540 74 0.023005 1.249981 6/4/2026 2:14:32 AM 0.00 29.517 68.504 74 0.022999 1.249981 6/4/2026 2:15:32 AM 0.00 29.520 68.504 74 0.022999 1.249981 6/4/2026 2:16:32 AM 0.00 29.521 68.468 74 0.022999 1.249981 6/4/2026 2:17:32 AM 0.00 29.524 68.540 74 0.022999 1.249981 6/4/2026 2:18:32 AM 0.00 29.529 68.612 74 0.023005 1.249981 6/4/2026 2:19:32 AM 0.00 29.516 68.540 74 0.022999 1.249981 6/4/2026 2:20:32 AM 0.00 29.514 68.486 74 0.022999 1.249981 6/4/2026 2:21:32 AM 0.00 29.516 68.540 74 0.022999 1.249981 6/4/2026 2:22:32 AM 0.00 29.510 68.522 74 0.022999 1.249981 6/4/2026 2:23:32 AM 0.00 29.525 68.486 74 0.022999 1.249982 6/4/2026 2:24:32 AM 0.00 29.514 68.486 74 0.022999 1.249982 6/4/2026 2:25:32 AM 0.00 29.515 68.522 74 0.022994 1.249982 6/4/2026 2:26:32 AM 0.00 29.508 68.540 74 0.022994 1.249982 6/4/2026 2:27:32 AM 0.00 29.515 68.522 74 0.022994 1.249981 6/4/2026 2:28:32 AM 0.00 29.524 68.540 74 0.022994 1.249982 6/4/2026 2:29:32 AM 0.00 29.498 68.486 74 0.022988 1.249982 6/4/2026 2:30:32 AM 0.00 29.521 68.540 74 0.022988 1.249982 6/4/2026 2:31:32 AM 0.00 29.509 68.576 74 0.022988 1.249982 6/4/2026 2:32:32 AM 0.00 29.519 68.540 74 0.022982 1.249982 6/4/2026 2:33:32 AM 0.00 29.521 68.594 74 0.022982 1.249983 6/4/2026 2:34:32 AM 0.00 29.518 68.576 74 0.022982 1.249982 6/4/2026 2:35:32 AM 0.00 29.513 68.540 74 0.022982 1.249983 6/4/2026 2:36:32 AM 0.00 29.506 68.486 74 0.022982 1.249984 6/4/2026 2:37:32 AM 0.00 29.512 68.504 74 0.022976 1.249983 6/4/2026 2:38:32 AM 0.00 29.515 68.522 74 0.022976 1.249984 6/4/2026 2:39:32 AM 0.00 29.519 68.540 74 0.022976 1.249984 6/4/2026 2:40:32 AM 0.00 29.521 68.522 74 0.022970 1.249985 6/4/2026 2:41:32 AM 0.00 29.505 68.540 74 0.022970 1.249985 6/4/2026 2:42:32 AM 0.00 29.505 68.540 74 0.022970 1.249984 6/4/2026 2:43:32 AM 0.00 29.515 68.432 74 0.022970 1.249984 6/4/2026 2:44:32 AM 0.00 29.507 68.576 74 0.022970 1.249985 6/4/2026 2:45:32 AM 0.00 29.513 68.540 74 0.022964 1.249985 6/4/2026 2:46:32 AM 0.00 29.514 68.486 74 0.022964 1.249985 6/4/2026 2:47:32 AM 0.00 29.507 68.504 74 0.022970 1.249985 6/4/2026 2:48:32 AM 0.00 29.509 68.558 74 0.022964 1.249985 6/4/2026 2:49:32 AM 0.00 29.503 68.486 74 0.022964 1.249985 6/4/2026 2:50:32 AM 0.00 29.519 68.540 74 0.022958 1.249985 6/4/2026 2:51:32 AM 0.00 29.511 68.486 74 0.022964 1.249985 6/4/2026 2:52:32 AM 0.00 29.514 68.504 74 0.022958 1.249985 6/4/2026 2:53:32 AM 0.00 29.507 68.504 74 0.022964 1.249985 6/4/2026 2:54:32 AM 0.00 29.504 68.504 74 0.022964 1.249985 6/4/2026 2:55:32 AM 0.00 29.517 68.486 74 0.022964 1.249985 6/4/2026 2:56:32 AM 0.00 29.507 68.522 74 0.022964 1.249984 6/4/2026 2:57:32 AM 0.00 29.515 68.522 74 0.022964 1.249984 6/4/2026 2:58:32 AM 0.00 29.514 68.504 74 0.022970 1.249985 6/4/2026 2:59:32 AM 0.00 29.514 68.486 74 0.022970 1.249985 6/4/2026 3:00:32 AM 0.00 29.519 68.540 74 0.022970 1.249984 6/4/2026 3:01:32 AM 0.00 29.510 68.504 74 0.022970 1.249985 6/4/2026 3:02:32 AM 0.00 29.519 68.540 74 0.022970 1.249985 6/4/2026 3:03:32 AM 0.00 29.503 68.486 74 0.022976 1.249984 6/4/2026 3:04:32 AM 0.00 29.513 68.540 74 0.022976 1.249984 6/4/2026 3:05:32 AM 0.00 29.510 68.594 74 0.022976 1.249984 6/4/2026 3:06:32 AM 0.00 29.520 68.576 74 0.022982 1.249983 6/4/2026 3:07:32 AM 0.00 29.508 68.450 74 0.022982 1.249983 6/4/2026 3:08:32 AM 0.00 29.514 68.486 74 0.022982 1.249984 6/4/2026 3:09:32 AM 0.00 29.511 68.540 74 0.022982 1.249983 6/4/2026 3:10:32 AM 0.00 29.511 68.432 74 0.022982 1.249983 6/4/2026 3:11:32 AM 0.00 29.509 68.576 74 0.022982 1.249983 6/4/2026 3:12:32 AM 0.00 29.513 68.540 74 0.022982 1.249983 6/4/2026 3:13:32 AM 0.00 29.520 68.486 74 0.022982 1.249983 6/4/2026 3:14:32 AM 0.00 29.520 68.504 74 0.022982 1.249983 6/4/2026 3:15:32 AM 0.00 29.524 68.468 74 0.022982 1.249983 6/4/2026 3:16:32 AM 0.00 29.524 68.540 74 0.022982 1.249983 6/4/2026 3:17:32 AM 0.00 29.511 68.540 74 0.022982 1.249983 6/4/2026 3:18:32 AM 0.00 29.517 68.486 74 0.022988 1.249983 6/4/2026 3:19:32 AM 0.00 29.518 68.450 74 0.022988 1.249983 6/4/2026 3:20:32 AM 0.00 29.503 68.486 74 0.022988 1.249983 6/4/2026 3:21:32 AM 0.00 29.521 68.522 74 0.022988 1.249983 6/4/2026 3:22:32 AM 0.00 29.519 68.540 74 0.022994 1.249983 6/4/2026 3:23:32 AM 0.00 29.506 68.396 74 0.022999 1.249983 6/4/2026 3:24:32 AM 0.00 29.516 68.396 74 0.022999 1.249982 6/4/2026 3:25:32 AM 0.00 29.514 68.486 74 0.022999 1.249982 6/4/2026 3:26:32 AM 0.00 29.514 68.504 74 0.023005 1.249982 6/4/2026 3:27:32 AM 0.00 29.500 68.486 74 0.023005 1.249982 6/4/2026 3:28:32 AM 0.00 29.514 68.504 74 0.023005 1.249982 6/4/2026 3:29:32 AM 0.00 29.505 68.450 74 0.022999 1.249982 6/4/2026 3:30:32 AM 0.00 29.515 68.450 74 0.023005 1.249982 6/4/2026 3:31:32 AM 0.00 29.506 68.486 74 0.023005 1.249982 6/4/2026 3:32:32 AM 0.00 29.507 68.504 74 0.023005 1.249982 6/4/2026 3:33:32 AM 0.00 29.517 68.486 74 0.022999 1.249982 6/4/2026 3:34:32 AM 0.00 29.502 68.468 74 0.023011 1.249982 6/4/2026 3:35:32 AM 0.00 29.518 68.522 74 0.023005 1.249982 6/4/2026 3:36:32 AM 0.00 29.517 68.504 74 0.023005 1.249982 6/4/2026 3:37:32 AM 0.00 29.520 68.486 74 0.023005 1.249982 6/4/2026 3:38:32 AM 0.00 29.504 68.522 74 0.023005 1.249982 6/4/2026 3:39:32 AM 0.00 29.520 68.486 74 0.023005 1.249983 6/4/2026 3:40:32 AM 0.00 29.514 68.504 74 0.023005 1.249982 6/4/2026 3:41:32 AM 0.00 29.510 68.432 74 0.023005 1.249983 6/4/2026 3:42:32 AM 0.00 29.527 68.540 74 0.023005 1.249983 6/4/2026 3:43:32 AM 0.00 29.517 68.504 74 0.023005 1.249983 6/4/2026 3:44:32 AM 0.00 29.523 68.414 74 0.023005 1.249983 6/4/2026 3:45:32 AM 0.00 29.519 68.558 74 0.023005 1.249982 6/4/2026 3:46:32 AM 0.00 29.511 68.432 74 0.023005 1.249982 6/4/2026 3:47:32 AM 0.00 29.519 68.558 74 0.023005 1.249982 6/4/2026 3:48:32 AM 0.00 29.518 68.450 74 0.023005 1.249982 6/4/2026 3:49:32 AM 0.00 29.520 68.486 74 0.023005 1.249982 6/4/2026 3:50:32 AM 0.00 29.509 68.486 74 0.023005 1.249981 6/4/2026 3:51:32 AM 0.00 29.503 68.486 74 0.023005 1.249981 6/4/2026 3:52:32 AM 0.00 29.508 68.432 74 0.023005 1.249982 6/4/2026 3:53:32 AM 0.00 29.512 68.522 74 0.023005 1.249981 6/4/2026 3:54:32 AM 0.00 29.505 68.468 74 0.023005 1.249982 6/4/2026 3:55:32 AM 0.00 29.507 68.522 74 0.023005 1.249981 6/4/2026 3:56:32 AM 0.00 29.516 68.540 74 0.023011 1.249981 6/4/2026 3:57:32 AM 0.00 29.511 68.486 74 0.023011 1.249981 6/4/2026 3:58:32 AM 0.00 29.500 68.378 74 0.023011 1.249981 6/4/2026 3:59:32 AM 0.00 29.505 68.468 74 0.023005 1.249982 6/4/2026 4:00:32 AM 0.00 29.514 68.486 74 0.023011 1.249981 6/4/2026 4:01:32 AM 0.00 29.513 68.468 74 0.023005 1.249982 6/4/2026 4:02:32 AM 0.00 29.503 68.486 74 0.023005 1.249982 6/4/2026 4:03:32 AM 0.00 29.507 68.504 74 0.023011 1.249982 6/4/2026 4:04:32 AM 0.00 29.508 68.450 74 0.023011 1.249981 6/4/2026 4:05:32 AM 0.00 29.511 68.486 74 0.023011 1.249981 6/4/2026 4:06:32 AM 0.00 29.513 68.360 74 0.023011 1.249981 6/4/2026 4:07:32 AM 0.00 29.519 68.396 74 0.023005 1.249981 6/4/2026 4:08:32 AM 0.00 29.508 68.432 74 0.023011 1.249981 6/4/2026 4:09:32 AM 0.00 29.514 68.486 74 0.023011 1.249981 6/4/2026 4:10:32 AM 0.00 29.498 68.522 74 0.023017 1.249981 6/4/2026 4:11:32 AM 0.00 29.508 68.540 74 0.023011 1.249981 6/4/2026 4:12:32 AM 0.00 29.513 68.378 74 0.023011 1.24998 6/4/2026 4:13:32 AM 0.00 29.512 68.432 74 0.023005 1.249981 6/4/2026 4:14:32 AM 0.00 29.501 68.504 74 0.023005 1.249981 6/4/2026 4:15:32 AM 0.00 29.506 68.414 74 0.023005 1.249981 6/4/2026 4:16:32 AM 0.00 29.512 68.432 74 0.023005 1.249981 6/4/2026 4:17:32 AM 0.00 29.513 68.450 74 0.023005 1.249981 6/4/2026 4:18:32 AM 0.00 29.518 68.342 74 0.023005 1.249981 6/4/2026 4:19:32 AM 0.00 29.513 68.450 74 0.023005 1.249981 6/4/2026 4:20:32 AM 0.00 29.502 68.378 74 0.023005 1.249981 6/4/2026 4:21:32 AM 0.00 29.512 68.504 74 0.023005 1.249981 6/4/2026 4:22:32 AM 0.00 29.499 68.342 74 0.022999 1.249981 6/4/2026 4:23:32 AM 0.00 29.516 68.360 74 0.023005 1.249981 6/4/2026 4:24:32 AM 0.00 29.519 68.468 74 0.023005 1.249981 6/4/2026 4:25:32 AM 0.00 29.505 68.432 74 0.023005 1.249982 6/4/2026 4:26:32 AM 0.00 29.511 68.414 74 0.022999 1.249981 6/4/2026 4:27:32 AM 0.00 29.519 68.468 74 0.023005 1.249981 6/4/2026 4:28:32 AM 0.00 29.519 68.540 74 0.023005 1.249982 6/4/2026 4:29:32 AM 0.00 29.500 68.414 74 0.022999 1.249982 6/4/2026 4:30:32 AM 0.00 29.514 68.504 74 0.022999 1.249982 6/4/2026 4:31:32 AM 0.00 29.512 68.432 74 0.022999 1.249982 6/4/2026 4:32:32 AM 0.00 29.502 68.378 74 0.022994 1.249982 6/4/2026 4:33:32 AM 0.00 29.505 68.378 74 0.022994 1.249982 6/4/2026 4:34:32 AM 0.00 29.502 68.450 74 0.022994 1.249982 6/4/2026 4:35:32 AM 0.00 29.511 68.360 74 0.022988 1.249982 6/4/2026 4:36:32 AM 0.00 29.508 68.468 74 0.022988 1.249983 6/4/2026 4:37:32 AM 0.00 29.506 68.378 74 0.022988 1.249983 6/4/2026 4:38:32 AM 0.00 29.516 68.396 74 0.022982 1.249984 6/4/2026 4:39:32 AM 0.00 29.504 68.432 74 0.022982 1.249983 6/4/2026 4:40:32 AM 0.00 29.499 68.378 74 0.022982 1.249984 6/4/2026 4:41:32 AM 0.00 29.506 68.396 74 0.022982 1.249984 6/4/2026 4:42:32 AM 0.00 29.502 68.378 74 0.022982 1.249984 6/4/2026 4:43:32 AM 0.00 29.512 68.432 74 0.022982 1.249984 6/4/2026 4:44:32 AM 0.00 29.516 68.360 74 0.022976 1.249984 6/4/2026 4:45:32 AM 0.00 29.503 68.486 74 0.022976 1.249984 6/4/2026 4:46:32 AM 0.00 29.505 68.342 74 0.022976 1.249984 6/4/2026 4:47:32 AM 0.00 29.499 68.342 74 0.022976 1.249984 6/4/2026 4:48:32 AM 0.00 29.501 68.324 74 0.022976 1.249984 6/4/2026 4:49:32 AM 0.00 29.497 68.360 74 0.022970 1.249984 6/4/2026 4:50:32 AM 0.00 29.512 68.432 74 0.022970 1.249983 6/4/2026 4:51:32 AM 0.00 29.502 68.378 74 0.022970 1.249983 6/4/2026 4:52:32 AM 0.00 29.492 68.396 74 0.022970 1.249984 6/4/2026 4:53:32 AM 0.00 29.496 68.432 74 0.022970 1.249984 6/4/2026 4:54:32 AM 0.00 29.501 68.324 74 0.022970 1.249984 6/4/2026 4:55:32 AM 0.00 29.515 68.432 74 0.022970 1.249984 6/4/2026 4:56:32 AM 0.00 29.514 68.414 74 0.022964 1.249985 6/4/2026 4:57:32 AM 0.00 29.508 68.468 74 0.022970 1.249984 6/4/2026 4:58:32 AM 0.00 29.498 68.414 74 0.022970 1.249985 6/4/2026 4:59:32 AM 0.00 29.511 68.414 74 0.022964 1.249984 6/4/2026 5:00:32 AM 0.00 29.505 68.432 74 0.022970 1.249985 6/4/2026 5:01:32 AM 0.00 29.503 68.396 74 0.022964 1.249985 6/4/2026 5:02:32 AM 0.00 29.506 68.396 74 0.022964 1.249985 6/4/2026 5:03:32 AM 0.00 29.497 68.342 74 0.022970 1.249985 6/4/2026 5:04:32 AM 0.00 29.508 68.378 74 0.022970 1.249984 6/4/2026 5:05:32 AM 0.00 29.512 68.432 74 0.022964 1.249984 6/4/2026 5:06:32 AM 0.00 29.505 68.342 74 0.022964 1.249984 6/4/2026 5:07:32 AM 0.00 29.506 68.378 74 0.022970 1.249984 6/4/2026 5:08:32 AM 0.00 29.506 68.414 74 0.022970 1.249985 6/4/2026 5:09:32 AM 0.00 29.515 68.432 74 0.022970 1.249984 6/4/2026 5:10:32 AM 0.00 29.511 68.468 74 0.022964 1.249984 6/4/2026 5:11:32 AM 0.00 29.505 68.432 74 0.022964 1.249984 6/4/2026 5:12:32 AM 0.00 29.515 68.432 74 0.022964 1.249983 6/4/2026 5:13:32 AM 0.00 29.510 68.324 74 0.022964 1.249984 6/4/2026 5:14:32 AM 0.00 29.499 68.342 74 0.022964 1.249984 6/4/2026 5:15:32 AM 0.00 29.511 68.342 74 0.022964 1.249984 6/4/2026 5:16:32 AM 0.00 29.511 68.342 74 0.022958 1.249984 6/4/2026 5:17:32 AM 0.00 29.500 68.396 74 0.022958 1.249984 6/4/2026 5:18:32 AM 0.00 29.513 68.378 74 0.022958 1.249985 6/4/2026 5:19:32 AM 0.00 29.505 68.342 74 0.022964 1.249985 6/4/2026 5:20:32 AM 0.00 29.494 68.360 74 0.022958 1.249985 6/4/2026 5:21:32 AM 0.00 29.498 68.378 74 0.022958 1.249985 6/4/2026 5:22:32 AM 0.00 29.506 68.378 74 0.022953 1.249986 6/4/2026 5:23:32 AM 0.00 29.503 68.378 74 0.022958 1.249986 6/4/2026 5:24:32 AM 0.00 29.496 68.324 74 0.022953 1.249986 6/4/2026 5:25:32 AM 0.00 29.506 68.378 74 0.022953 1.249986 6/4/2026 5:26:32 AM 0.00 29.506 68.414 74 0.022953 1.249986 6/4/2026 5:27:32 AM 0.00 29.500 68.414 74 0.022953 1.249986 6/4/2026 5:28:32 AM 0.00 29.498 68.414 74 0.022953 1.249986 6/4/2026 5:29:32 AM 0.00 29.502 68.378 74 0.022947 1.249987 6/4/2026 5:30:32 AM 0.00 29.499 68.378 74 0.022947 1.249987 6/4/2026 5:31:32 AM 0.00 29.509 68.378 74 0.022947 1.249987 6/4/2026 5:32:32 AM 0.00 29.513 68.378 74 0.022941 1.249987 6/4/2026 5:33:32 AM 0.00 29.494 68.432 74 0.022941 1.249988 6/4/2026 5:34:32 AM 0.00 29.502 68.360 74 0.022935 1.249987 6/4/2026 5:35:32 AM 0.00 29.499 68.450 74 0.022941 1.249988 6/4/2026 5:36:32 AM 0.00 29.502 68.342 74 0.022941 1.249988 6/4/2026 5:37:32 AM 0.00 29.505 68.468 74 0.022935 1.249988 6/4/2026 5:38:32 AM 0.00 29.505 68.378 74 0.022935 1.249989 6/4/2026 5:39:32 AM 0.00 29.511 68.378 74 0.022935 1.249988 6/4/2026 5:40:32 AM 0.00 29.487 68.306 74 0.022935 1.249988 6/4/2026 5:41:32 AM 0.00 29.503 68.396 74 0.022935 1.249988 6/4/2026 5:42:32 AM 0.00 29.499 68.342 74 0.022935 1.249988 6/4/2026 5:43:32 AM 0.00 29.509 68.396 74 0.022935 1.249988 6/4/2026 5:44:32 AM 0.00 29.511 68.378 74 0.022930 1.249989 6/4/2026 5:45:32 AM 0.00 29.516 68.378 74 0.022930 1.249988 6/4/2026 5:46:32 AM 0.00 29.498 68.306 74 0.022935 1.249988 6/4/2026 5:47:32 AM 0.00 29.504 68.324 74 0.022935 1.249988 6/4/2026 5:48:32 AM 0.00 29.512 68.324 74 0.022935 1.249988 6/4/2026 5:49:32 AM 0.00 29.511 68.288 74 0.022930 1.249988 6/4/2026 5:50:32 AM 0.00 29.516 68.378 74 0.022935 1.249988 6/4/2026 5:51:32 AM 0.00 29.492 68.288 74 0.022930 1.249987 6/4/2026 5:52:32 AM 0.00 29.490 68.324 74 0.022930 1.249987 6/4/2026 5:53:32 AM 0.00 29.514 68.288 74 0.022935 1.249987 6/4/2026 5:54:32 AM 0.00 29.515 68.342 74 0.022935 1.249987 6/4/2026 5:55:32 AM 0.00 29.514 68.414 74 0.022935 1.249987 6/4/2026 5:56:32 AM 0.00 29.521 68.360 74 0.022941 1.249988 6/4/2026 5:57:32 AM 0.00 29.521 68.396 74 0.022941 1.249987 6/4/2026 5:58:32 AM 0.00 29.514 68.306 74 0.022947 1.249987 6/4/2026 5:59:32 AM 0.00 29.519 68.468 74 0.022947 1.249987 6/4/2026 6:00:32 AM 0.00 29.505 68.342 74 0.022953 1.249986 6/4/2026 6:01:32 AM 0.00 29.513 68.342 74 0.022953 1.249986 6/4/2026 6:02:32 AM 0.00 29.521 68.378 74 0.022958 1.249986 6/4/2026 6:03:32 AM 0.00 29.511 68.360 74 0.022964 1.249986 6/4/2026 6:04:32 AM 0.00 29.513 68.378 74 0.022964 1.249985 6/4/2026 6:05:32 AM 0.00 29.516 68.378 74 0.022970 1.249985 6/4/2026 6:06:32 AM 0.00 29.515 68.342 74 0.022970 1.249985 6/4/2026 6:07:32 AM 0.00 29.513 68.378 74 0.022976 1.249984 6/4/2026 6:08:32 AM 0.00 29.513 68.378 74 0.022976 1.249985 6/4/2026 6:09:32 AM 0.00 29.517 68.306 74 0.022976 1.249984 6/4/2026 6:10:32 AM 0.00 29.524 68.342 74 0.022982 1.249984 6/4/2026 6:11:32 AM 0.00 29.513 68.342 74 0.022982 1.249984 6/4/2026 6:12:32 AM 0.00 29.500 68.306 74 0.022976 1.249983 6/4/2026 6:13:32 AM 0.00 29.524 68.378 74 0.022982 1.249983 6/4/2026 6:14:32 AM 0.00 29.516 68.360 74 0.022982 1.249983 6/4/2026 6:15:32 AM 0.00 29.519 68.360 74 0.022982 1.249983 6/4/2026 6:16:32 AM 0.00 29.505 68.342 74 0.022982 1.249983 6/4/2026 6:17:32 AM 0.00 29.511 68.288 74 0.022982 1.249983 6/4/2026 6:18:32 AM 0.00 29.511 68.288 74 0.022982 1.249982 6/4/2026 6:19:32 AM 0.00 29.511 68.342 74 0.022988 1.249983 6/4/2026 6:20:32 AM 0.00 29.516 68.288 74 0.022982 1.249983 6/4/2026 6:21:32 AM 0.00 29.523 68.306 74 0.022988 1.249983 6/4/2026 6:22:32 AM 0.00 29.515 68.324 74 0.022982 1.249983 6/4/2026 6:23:32 AM 0.00 29.513 68.270 74 0.022982 1.249984 6/4/2026 6:24:32 AM 0.00 29.514 68.288 74 0.022982 1.249984 6/4/2026 6:25:32 AM 0.00 29.518 68.342 74 0.022982 1.249984 6/4/2026 6:26:32 AM 0.00 29.524 68.342 74 0.022982 1.249983 6/4/2026 6:27:32 AM 0.00 29.513 68.360 74 0.022982 1.249983 6/4/2026 6:28:32 AM 0.00 29.517 68.306 74 0.022982 1.249984 6/4/2026 6:29:32 AM 0.00 29.515 68.342 74 0.022982 1.249984 6/4/2026 6:30:32 AM 0.00 29.504 68.432 74 0.022982 1.249984 6/4/2026 6:31:32 AM 0.00 29.509 68.288 74 0.022976 1.249984 6/4/2026 6:32:32 AM 0.00 29.519 68.378 74 0.022982 1.249984 6/4/2026 6:33:32 AM 0.00 29.513 68.378 74 0.022982 1.249984 6/4/2026 6:34:32 AM 0.00 29.524 68.342 74 0.022982 1.249984 6/4/2026 6:35:32 AM 0.00 29.509 68.288 74 0.022976 1.249984 6/4/2026 6:36:32 AM 0.00 29.518 68.324 74 0.022976 1.249984 6/4/2026 6:37:32 AM 0.00 29.509 68.306 74 0.022976 1.249985 6/4/2026 6:38:32 AM 0.00 29.512 68.252 74 0.022976 1.249985 6/4/2026 6:39:32 AM 0.00 29.521 68.342 74 0.022976 1.249985 6/4/2026 6:40:32 AM 0.00 29.514 68.288 74 0.022976 1.249985 6/4/2026 6:41:32 AM 0.00 29.521 68.324 74 0.022970 1.249986 6/4/2026 6:42:32 AM 0.00 29.535 68.288 74 0.022970 1.249985 6/4/2026 6:43:32 AM 0.00 29.518 68.324 74 0.022970 1.249985 6/4/2026 6:44:32 AM 0.00 29.509 68.288 74 0.022964 1.249986 6/4/2026 6:45:32 AM 0.00 29.519 68.270 74 0.022970 1.249986 6/4/2026 6:46:32 AM 0.00 29.526 68.342 74 0.022964 1.249985 6/4/2026 6:47:32 AM 0.00 29.532 68.324 74 0.022970 1.249985 6/4/2026 6:48:32 AM 0.00 29.515 68.234 74 0.022970 1.249985 6/4/2026 6:49:32 AM 0.00 29.524 68.342 74 0.022964 1.249985 6/4/2026 6:50:32 AM 0.00 29.524 68.324 74 0.022964 1.249985 6/4/2026 6:51:32 AM 0.00 29.533 68.288 74 0.022964 1.249985 6/4/2026 6:52:32 AM 0.00 29.517 68.306 74 0.022964 1.249985 6/4/2026 6:53:32 AM 0.00 29.519 68.378 74 0.022964 1.249986 6/4/2026 6:54:32 AM 0.00 29.524 68.270 74 0.022964 1.249985 6/4/2026 6:55:32 AM 0.00 29.516 68.288 74 0.022970 1.249985 6/4/2026 6:56:32 AM 0.00 29.526 68.252 74 0.022970 1.249985 6/4/2026 6:57:32 AM 0.00 29.529 68.324 74 0.022970 1.249985 6/4/2026 6:58:32 AM 0.00 29.520 68.234 74 0.022970 1.249985 6/4/2026 6:59:32 AM 0.00 29.511 68.306 74 0.022970 1.249986 6/4/2026 7:00:32 AM 0.00 29.527 68.378 74 0.022970 1.249984 6/4/2026 7:01:32 AM 0.00 29.512 68.252 74 0.022970 1.249985 6/4/2026 7:02:32 AM 0.00 29.531 68.306 74 0.022976 1.249985 6/4/2026 7:03:32 AM 0.00 29.525 68.306 74 0.022976 1.249984 6/4/2026 7:04:32 AM 0.00 29.519 68.360 74 0.022976 1.249984 6/4/2026 7:05:32 AM 0.00 29.526 68.324 74 0.022982 1.249984 6/4/2026 7:06:32 AM 0.00 29.525 68.234 74 0.022982 1.249984 6/4/2026 7:07:32 AM 0.00 29.528 68.234 74 0.022982 1.249984 6/4/2026 7:08:32 AM 0.00 29.524 68.288 74 0.022988 1.249984 6/4/2026 7:09:32 AM 0.00 29.516 68.270 74 0.022982 1.249983 6/4/2026 7:10:32 AM 0.00 29.521 68.270 74 0.022982 1.249983 6/4/2026 7:11:32 AM 0.00 29.516 68.270 74 0.022988 1.249983 6/4/2026 7:12:32 AM 0.00 29.524 68.270 74 0.022988 1.249983 6/4/2026 7:13:32 AM 0.00 29.512 68.234 74 0.022982 1.249983 6/4/2026 7:14:32 AM 0.00 29.521 68.252 74 0.022988 1.249982 6/4/2026 7:15:32 AM 0.00 29.519 68.288 74 0.022988 1.249983 6/4/2026 7:16:32 AM 0.00 29.516 68.270 74 0.022988 1.249983 6/4/2026 7:17:32 AM 0.00 29.512 68.252 74 0.022988 1.249983 6/4/2026 7:18:32 AM 0.00 29.511 68.270 74 0.022988 1.249982 6/4/2026 7:19:32 AM 0.00 29.528 68.216 74 0.022994 1.249983 6/4/2026 7:20:32 AM 0.00 29.528 68.216 74 0.022994 1.249982 6/4/2026 7:21:32 AM 0.00 29.524 68.270 74 0.022994 1.249982 6/4/2026 7:22:32 AM 0.00 29.521 68.198 74 0.022994 1.249983 6/4/2026 7:23:32 AM 0.00 29.513 68.342 74 0.022994 1.249983 6/4/2026 7:24:32 AM 0.00 29.516 68.288 74 0.022994 1.249983 6/4/2026 7:25:32 AM 0.00 29.512 68.162 74 0.022994 1.249983 6/4/2026 7:26:32 AM 0.00 29.531 68.234 74 0.022988 1.249983 6/4/2026 7:27:32 AM 0.00 29.526 68.324 74 0.022988 1.249983 6/4/2026 7:28:32 AM 0.00 29.524 68.288 74 0.022988 1.249983 6/4/2026 7:29:32 AM 0.00 29.519 68.288 74 0.022988 1.249983 6/4/2026 7:30:32 AM 0.00 29.533 68.288 74 0.022988 1.249983 6/4/2026 7:31:32 AM 0.00 29.518 68.162 74 0.022988 1.249983 6/4/2026 7:32:32 AM 0.00 29.520 68.234 74 0.022988 1.249983 6/4/2026 7:33:32 AM 0.00 29.530 68.288 74 0.022988 1.249984 6/4/2026 7:34:32 AM 0.00 29.528 68.306 74 0.022988 1.249984 6/4/2026 7:35:32 AM 0.00 29.534 68.234 74 0.022982 1.249983 6/4/2026 7:36:32 AM 0.00 29.528 68.234 74 0.022988 1.249984 6/4/2026 7:37:32 AM 0.00 29.535 68.288 74 0.022982 1.249984 6/4/2026 7:38:32 AM 0.00 29.530 68.270 74 0.022982 1.249985 6/4/2026 7:39:32 AM 0.00 29.523 68.216 74 0.022982 1.249985 6/4/2026 7:40:32 AM 0.00 29.514 68.216 74 0.022982 1.249985 6/4/2026 7:41:32 AM 0.00 29.511 68.144 74 0.022982 1.249985 6/4/2026 7:42:32 AM 0.00 29.529 68.252 74 0.022982 1.249984 6/4/2026 7:43:32 AM 0.00 29.521 68.288 74 0.022982 1.249986 6/4/2026 7:44:32 AM 0.00 29.535 68.288 74 0.022976 1.249983 6/4/2026 7:45:32 AM 0.00 29.528 68.234 74 0.022976 1.249985 6/4/2026 7:46:32 AM 0.00 29.535 68.288 74 0.022976 1.249985 6/4/2026 7:47:32 AM 0.00 29.527 68.270 74 0.022970 1.249985 6/4/2026 7:48:32 AM 0.00 29.534 68.234 74 0.022970 1.249985 6/4/2026 7:49:32 AM 0.00 29.524 68.252 74 0.022976 1.249985 6/4/2026 7:50:32 AM 0.00 29.533 68.270 74 0.022976 1.249985 6/4/2026 7:51:32 AM 0.00 29.523 68.216 74 0.022976 1.249985 6/4/2026 7:52:32 AM 0.00 29.528 68.234 74 0.022970 1.249984 6/4/2026 7:53:32 AM 0.00 29.521 68.198 74 0.022976 1.249985 6/4/2026 7:54:32 AM 0.00 29.526 68.324 74 0.022976 1.249985 6/4/2026 7:55:32 AM 0.00 29.521 68.180 74 0.022976 1.249985 6/4/2026 7:56:32 AM 0.00 29.521 68.180 74 0.022976 1.249985 6/4/2026 7:57:32 AM 0.00 29.526 68.252 74 0.022976 1.249985 6/4/2026 7:58:32 AM 0.00 29.525 68.216 74 0.022982 1.249987 6/4/2026 7:59:32 AM 0.00 29.541 68.180 74 0.022976 1.249984 6/4/2026 8:00:32 AM 0.00 29.520 68.216 74 0.022982 1.249984 6/4/2026 8:01:32 AM 0.00 29.533 68.198 74 0.022976 1.249984 6/4/2026 8:02:32 AM 0.00 29.544 68.288 74 0.022982 1.249984 6/4/2026 8:03:32 AM 0.00 29.531 68.306 74 0.022988 1.249983 6/4/2026 8:04:32 AM 0.00 29.529 68.252 74 0.022988 1.249983 6/4/2026 8:05:32 AM 0.00 29.538 68.288 74 0.022994 1.249983 6/4/2026 8:06:32 AM 0.00 29.534 68.180 74 0.022994 1.249983 6/4/2026 8:07:32 AM 0.00 29.542 68.234 74 0.022999 1.249983 6/4/2026 8:08:32 AM 0.00 29.524 68.252 74 0.022999 1.249983 6/4/2026 8:09:32 AM 0.00 29.534 68.234 74 0.023005 1.249982 6/4/2026 8:10:32 AM 0.00 29.544 68.216 74 0.022999 1.249982 6/4/2026 8:11:32 AM 0.00 29.524 68.270 74 0.023005 1.249982 6/4/2026 8:12:32 AM 0.00 29.536 68.234 74 0.023005 1.249982 6/4/2026 8:13:32 AM 0.00 29.547 68.234 74 0.022999 1.249982 6/4/2026 8:14:32 AM 0.00 29.530 68.180 74 0.022999 1.249982 6/4/2026 8:15:32 AM 0.00 29.544 68.180 74 0.022999 1.249982 6/4/2026 8:16:32 AM 0.00 29.529 68.180 74 0.022999 1.249982 6/4/2026 8:17:32 AM 0.00 29.550 68.306 74 0.022999 1.249982 6/4/2026 8:18:32 AM 0.00 29.530 68.270 74 0.022999 1.249982 6/4/2026 8:19:32 AM 0.00 29.545 68.234 74 0.023005 1.249982 6/4/2026 8:20:32 AM 0.00 29.533 68.270 74 0.022999 1.249982 6/4/2026 8:21:32 AM 0.00 29.544 68.198 74 0.022999 1.249982 6/4/2026 8:22:32 AM 0.00 29.547 68.234 74 0.022999 1.249982 6/4/2026 8:23:32 AM 0.00 29.552 68.180 74 0.022999 1.249983 6/4/2026 8:24:32 AM 0.00 29.533 68.198 74 0.022999 1.249982 6/4/2026 8:25:32 AM 0.00 29.533 68.270 74 0.022999 1.249983 6/4/2026 8:26:32 AM 0.00 29.542 68.234 74 0.022999 1.249982 6/4/2026 8:27:32 AM 0.00 29.549 68.288 74 0.022999 1.249982 6/4/2026 8:28:32 AM 0.00 29.538 68.288 74 0.022999 1.249983 6/4/2026 8:29:32 AM 0.00 29.530 68.198 74 0.022999 1.249982 6/4/2026 8:30:32 AM 0.00 29.535 68.288 74 0.022994 1.249983 6/4/2026 8:31:32 AM 0.00 29.549 68.288 74 0.022994 1.249983 6/4/2026 8:32:32 AM 0.00 29.546 68.252 74 0.022994 1.249983 6/4/2026 8:33:32 AM 0.00 29.548 68.252 74 0.022994 1.249984 6/4/2026 8:34:32 AM 0.00 29.534 68.234 74 0.022994 1.249983 6/4/2026 8:35:32 AM 0.00 29.543 68.180 74 0.022994 1.249984 6/4/2026 8:36:32 AM 0.00 29.548 68.270 74 0.022994 1.249984 6/4/2026 8:37:32 AM 0.00 29.548 68.180 74 0.022988 1.249984 6/4/2026 8:38:32 AM 0.00 29.536 68.234 74 0.022988 1.249984 6/4/2026 8:39:32 AM 0.00 29.529 68.180 74 0.022988 1.249984 6/4/2026 8:40:32 AM 0.00 29.547 68.324 74 0.022988 1.249984 6/4/2026 8:41:32 AM 0.00 29.543 68.252 74 0.022994 1.249984 6/4/2026 8:42:32 AM 0.00 29.535 68.288 73 0.022988 1.249984 6/4/2026 8:43:32 AM 0.00 29.533 68.198 74 0.022988 1.249984 6/4/2026 8:44:32 AM 0.00 29.538 68.198 74 0.022988 1.249983 6/4/2026 8:45:32 AM 0.00 29.551 68.252 74 0.022982 1.249984 6/4/2026 8:46:32 AM 0.00 29.547 68.324 74 0.022982 1.249984 6/4/2026 8:47:32 AM 0.00 29.547 68.198 74 0.022976 1.249984 6/4/2026 8:48:32 AM 0.00 29.533 68.180 74 0.022982 1.249984 6/4/2026 8:49:32 AM 0.00 29.538 68.180 74 0.022982 1.249984 6/4/2026 8:50:32 AM 0.00 29.534 68.234 74 0.022976 1.249984 6/4/2026 8:51:32 AM 0.00 29.557 68.252 74 0.022976 1.249984 6/4/2026 8:52:32 AM 0.00 29.545 68.234 74 0.022976 1.249984 6/4/2026 8:53:32 AM 0.00 29.553 68.234 74 0.022982 1.249984 6/4/2026 8:54:32 AM 0.00 29.535 68.126 74 0.022982 1.249984 6/4/2026 8:55:32 AM 0.00 29.551 68.270 74 0.022982 1.249984 6/4/2026 8:56:32 AM 0.00 29.531 68.216 74 0.022982 1.249984 6/4/2026 8:57:32 AM 0.00 29.552 68.288 74 0.022982 1.249984 6/4/2026 8:58:32 AM 0.00 29.546 68.252 74 0.022982 1.249986 6/4/2026 8:59:32 AM 0.00 29.533 68.270 74 0.022982 1.249981 6/4/2026 9:00:32 AM 0.00 29.549 68.216 74 0.022994 1.249983 6/4/2026 9:01:32 AM 0.00 29.545 68.162 74 0.022988 1.249983 6/4/2026 9:02:32 AM 0.00 29.544 68.216 74 0.022988 1.249984 6/4/2026 9:03:32 AM 0.00 29.525 68.216 73 0.022988 1.249983 6/4/2026 9:04:32 AM 0.00 29.557 68.216 73 0.022988 1.249983 6/4/2026 9:05:32 AM 0.00 29.551 68.180 73 0.022988 1.249983 6/4/2026 9:06:32 AM 0.00 29.541 68.180 74 0.022994 1.249983 6/4/2026 9:07:32 AM 0.00 29.541 68.198 74 0.022994 1.249983 6/4/2026 9:08:32 AM 0.00 29.534 68.252 74 0.022994 1.249983 6/4/2026 9:09:32 AM 0.00 29.541 68.288 74 0.022988 1.249983 6/4/2026 9:10:32 AM 0.00 29.531 68.234 74 0.022994 1.249982 6/4/2026 9:11:32 AM 0.00 29.530 68.180 74 0.022994 1.249982 6/4/2026 9:12:32 AM 0.00 29.540 68.180 74 0.022994 1.249982 6/4/2026 9:13:32 AM 0.00 29.531 68.234 74 0.022994 1.249982 6/4/2026 9:14:32 AM 0.00 29.545 68.162 73 0.022994 1.249982 6/4/2026 9:15:32 AM 0.00 29.538 68.180 74 0.022994 1.249982 6/4/2026 9:16:32 AM 0.00 29.537 68.162 73 0.022994 1.249983 6/4/2026 9:17:32 AM 0.00 29.542 68.144 73 0.022994 1.249984 6/4/2026 9:18:32 AM 0.00 29.542 68.234 74 0.022994 1.249982 6/4/2026 9:19:32 AM 0.00 29.539 68.324 74 0.022994 1.249982 6/4/2026 9:20:32 AM 0.00 29.541 68.288 74 0.022994 1.249982 6/4/2026 9:21:32 AM 0.00 29.550 68.234 73 0.022994 1.249982 6/4/2026 9:22:32 AM 0.00 29.552 68.216 74 0.022994 1.249982 6/4/2026 9:23:32 AM 0.00 29.534 68.252 73 0.022999 1.249982 6/4/2026 9:24:32 AM 0.00 29.542 68.324 73 0.022999 1.249983 6/4/2026 9:25:32 AM 0.00 29.545 68.234 73 0.022999 1.249982 6/4/2026 9:26:32 AM 0.00 29.553 68.324 74 0.022994 1.249982 6/4/2026 9:27:32 AM 0.00 29.541 68.198 74 0.022994 1.249982 6/4/2026 9:28:32 AM 0.00 29.540 68.252 73 0.022999 1.249982 6/4/2026 9:29:32 AM 0.00 29.531 68.216 74 0.022988 1.249982 6/4/2026 9:30:32 AM 0.00 29.549 68.180 74 0.022988 1.249983 6/4/2026 9:31:32 AM 0.00 29.547 68.216 74 0.022988 1.249983 6/4/2026 9:32:32 AM 0.00 29.538 68.216 74 0.022988 1.249983 6/4/2026 9:33:32 AM 0.00 29.536 68.216 74 0.022988 1.249983 6/4/2026 9:34:32 AM 0.00 29.555 68.180 74 0.022988 1.249983 6/4/2026 9:35:32 AM 0.00 29.539 68.234 73 0.022988 1.249983 6/4/2026 9:36:32 AM 0.00 29.538 68.180 74 0.022988 1.249983 6/4/2026 9:37:32 AM 0.00 29.555 68.216 74 0.022988 1.249984 6/4/2026 9:38:32 AM 0.00 29.538 68.216 74 0.022988 1.249984 6/4/2026 9:39:32 AM 0.00 29.535 68.126 74 0.022988 1.249984 6/4/2026 9:40:32 AM 0.00 29.544 68.288 73 0.022988 1.249984 6/4/2026 9:41:32 AM 0.00 29.545 68.234 74 0.022988 1.249984 6/4/2026 9:42:32 AM 0.00 29.553 68.234 74 0.022988 1.249984 6/4/2026 9:43:32 AM 0.00 29.557 68.270 74 0.022988 1.249983 6/4/2026 9:44:32 AM 0.00 29.530 68.270 74 0.022988 1.249983 6/4/2026 9:45:32 AM 0.00 29.538 68.180 74 0.022982 1.249984 6/4/2026 9:46:32 AM 0.00 29.528 68.234 74 0.022982 1.249984 6/4/2026 9:47:32 AM 0.00 29.533 68.288 74 0.022988 1.249984 6/4/2026 9:48:32 AM 0.00 29.543 68.252 74 0.022982 1.249984 6/4/2026 9:49:32 AM 0.00 29.537 68.252 74 0.022982 1.249984 6/4/2026 9:50:32 AM 0.00 29.534 68.234 74 0.022982 1.249983 6/4/2026 9:51:32 AM 0.00 29.544 68.198 74 0.022982 1.249983 6/4/2026 9:52:32 AM 0.00 29.540 68.270 73 0.022988 1.249983 6/4/2026 9:53:32 AM 0.00 29.551 68.252 73 0.022982 1.249983 6/4/2026 9:54:32 AM 0.00 29.547 68.288 74 0.022988 1.249984 6/4/2026 9:55:32 AM 0.00 29.550 68.234 74 0.022988 1.249984 6/4/2026 9:56:32 AM 0.00 29.544 68.288 73 0.022988 1.249983 6/4/2026 9:57:32 AM 0.00 29.535 68.288 73 0.022988 1.249983 6/4/2026 9:58:32 AM 0.00 29.549 68.288 74 0.022994 1.249985 6/4/2026 9:59:32 AM 0.00 29.532 68.324 73 0.022988 1.249981 6/4/2026 10:00:32 AM 0.00 29.551 68.270 74 0.022988 1.249982 6/4/2026 10:01:32 AM 0.00 29.537 68.180 74 0.022994 1.249983 6/4/2026 10:02:32 AM 0.00 29.544 68.288 74 0.022994 1.249983 6/4/2026 10:03:32 AM 0.00 29.552 68.180 73 0.022994 1.249983 6/4/2026 10:04:32 AM 0.00 29.552 68.216 74 0.022999 1.249983 6/4/2026 10:05:32 AM 0.00 29.544 68.216 74 0.022999 1.249982 6/4/2026 10:06:32 AM 0.00 29.545 68.234 73 0.023005 1.249982 6/4/2026 10:07:32 AM 0.00 29.541 68.216 73 0.022999 1.249982 6/4/2026 10:08:32 AM 0.00 29.541 68.216 74 0.023005 1.249982 6/4/2026 10:09:32 AM 0.00 29.543 68.180 74 0.022999 1.249981 6/4/2026 10:10:32 AM 0.00 29.538 68.216 74 0.023011 1.249981 6/4/2026 10:11:32 AM 0.00 29.560 68.198 73 0.023005 1.249981 6/4/2026 10:12:32 AM 0.00 29.549 68.288 74 0.022999 1.249981 6/4/2026 10:13:32 AM 0.00 29.539 68.324 73 0.023005 1.249981 6/4/2026 10:14:32 AM 0.00 29.541 68.198 74 0.023005 1.249981 6/4/2026 10:15:32 AM 0.00 29.553 68.306 73 0.023005 1.249982 6/4/2026 10:16:32 AM 0.00 29.546 68.270 74 0.023005 1.249982 6/4/2026 10:17:32 AM 0.00 29.530 68.180 74 0.023005 1.249982 6/4/2026 10:18:32 AM 0.00 29.548 68.270 73 0.023005 1.249982 6/4/2026 10:19:32 AM 0.00 29.541 68.216 74 0.022999 1.249982 6/4/2026 10:20:32 AM 0.00 29.547 68.144 74 0.022999 1.249982 6/4/2026 10:21:32 AM 0.00 29.554 68.252 74 0.022999 1.249982 6/4/2026 10:22:32 AM 0.00 29.530 68.270 74 0.023005 1.249982 6/4/2026 10:23:32 AM 0.00 29.531 68.216 73 0.023005 1.249982 6/4/2026 10:24:32 AM 0.00 29.544 68.180 74 0.023005 1.249981 6/4/2026 10:25:32 AM 0.00 29.546 68.180 74 0.022999 1.249982 6/4/2026 10:26:32 AM 0.00 29.555 68.216 74 0.022999 1.249982 6/4/2026 10:27:32 AM 0.00 29.541 68.198 73 0.022999 1.249982 6/4/2026 10:28:32 AM 0.00 29.560 68.288 74 0.022999 1.249982 6/4/2026 10:29:32 AM 0.00 29.546 68.270 74 0.022994 1.249982 6/4/2026 10:30:32 AM 0.00 29.548 68.252 74 0.022994 1.249983 6/4/2026 10:31:32 AM 0.00 29.546 68.270 73 0.022994 1.249982 6/4/2026 10:32:32 AM 0.00 29.553 68.234 74 0.022994 1.249983 6/4/2026 10:33:32 AM 0.00 29.551 68.270 74 0.022994 1.249983 6/4/2026 10:34:32 AM 0.00 29.550 68.234 74 0.022994 1.249983 6/4/2026 10:35:32 AM 0.00 29.561 68.234 74 0.022994 1.249982 6/4/2026 10:36:32 AM 0.00 29.550 68.234 73 0.022994 1.249983 6/4/2026 10:37:32 AM 0.00 29.550 68.234 74 0.022988 1.249983 6/4/2026 10:38:32 AM 0.00 29.549 68.216 73 0.022994 1.249983 6/4/2026 10:39:32 AM 0.00 29.547 68.180 74 0.022994 1.249983 6/4/2026 10:40:32 AM 0.00 29.547 68.144 73 0.022988 1.249983 6/4/2026 10:41:32 AM 0.00 29.560 68.252 74 0.022994 1.249983 6/4/2026 10:42:32 AM 0.00 29.554 68.252 74 0.022994 1.249984 6/4/2026 10:43:32 AM 0.00 29.547 68.288 73 0.022994 1.249985 6/4/2026 10:44:32 AM 0.00 29.543 68.252 73 0.022994 1.249982 6/4/2026 10:45:32 AM 0.00 29.545 68.306 74 0.022988 1.249983 6/4/2026 10:46:32 AM 0.00 29.539 68.234 74 0.022988 1.249984 6/4/2026 10:47:32 AM 0.00 29.547 68.216 74 0.022988 1.249984 6/4/2026 10:48:32 AM 0.00 29.560 68.216 74 0.022988 1.249984 6/4/2026 10:49:32 AM 0.00 29.551 68.180 74 0.022988 1.249984 6/4/2026 10:50:32 AM 0.00 29.558 68.234 73 0.022994 1.249983 6/4/2026 10:51:32 AM 0.00 29.554 68.270 74 0.022988 1.249983 6/4/2026 10:52:32 AM 0.00 29.554 68.180 73 0.022994 1.249983 6/4/2026 10:53:32 AM 0.00 29.547 68.216 74 0.022994 1.249983 6/4/2026 10:54:32 AM 0.00 29.554 68.180 74 0.022994 1.249983 6/4/2026 10:55:32 AM 0.00 29.550 68.234 74 0.022994 1.249983 6/4/2026 10:56:32 AM 0.00 29.556 68.234 73 0.022999 1.249983 6/4/2026 10:57:32 AM 0.00 29.561 68.234 74 0.022999 1.249982 6/4/2026 10:58:32 AM 0.00 29.562 68.270 74 0.022999 1.249983 6/4/2026 10:59:32 AM 0.00 29.557 68.198 73 0.023005 1.249982 6/4/2026 11:00:32 AM 0.00 29.550 68.234 74 0.023005 1.249981 6/4/2026 11:01:32 AM 0.00 29.549 68.180 74 0.023005 1.249982 6/4/2026 11:02:32 AM 0.00 29.560 68.180 74 0.023011 1.249982 6/4/2026 11:03:32 AM 0.00 29.554 68.252 74 0.023011 1.249982 6/4/2026 11:04:32 AM 0.00 29.557 68.288 74 0.023017 1.249982 6/4/2026 11:05:32 AM 0.00 29.556 68.144 74 0.023017 1.249981 6/4/2026 11:06:32 AM 0.00 29.557 68.270 74 0.023022 1.249981 6/4/2026 11:07:32 AM 0.00 29.560 68.198 73 0.023022 1.249981 6/4/2026 11:08:32 AM 0.00 29.563 68.288 74 0.023028 1.24998 6/4/2026 11:09:32 AM 0.00 29.561 68.162 74 0.023028 1.24998 6/4/2026 11:10:32 AM 0.00 29.560 68.180 74 0.023028 1.24998 6/4/2026 11:11:32 AM 0.00 29.549 68.180 74 0.023028 1.24998 6/4/2026 11:12:32 AM 0.00 29.552 68.216 74 0.023028 1.249979 6/4/2026 11:13:32 AM 0.00 29.561 68.234 74 0.023028 1.24998 6/4/2026 11:14:32 AM 0.00 29.560 68.180 74 0.023028 1.24998 6/4/2026 11:15:32 AM 0.00 29.542 68.234 74 0.023022 1.24998 6/4/2026 11:16:32 AM 0.00 29.557 68.180 74 0.023028 1.24998 6/4/2026 11:17:32 AM 0.00 29.568 68.198 74 0.023022 1.24998 6/4/2026 11:18:32 AM 0.00 29.548 68.252 74 0.023022 1.24998 6/4/2026 11:19:32 AM 0.00 29.553 68.234 74 0.023028 1.24998 6/4/2026 11:20:32 AM 0.00 29.561 68.234 74 0.023022 1.249979 6/4/2026 11:21:32 AM 0.00 29.549 68.198 73 0.023022 1.24998 6/4/2026 11:22:32 AM 0.00 29.564 68.234 74 0.023022 1.24998 6/4/2026 11:23:32 AM 0.00 29.549 68.216 74 0.023028 1.24998 6/4/2026 11:24:32 AM 0.00 29.545 68.144 74 0.023022 1.24998 6/4/2026 11:25:32 AM 0.00 29.555 68.216 74 0.023028 1.249981 6/4/2026 11:26:32 AM 0.00 29.547 68.144 74 0.023017 1.24998 6/4/2026 11:27:32 AM 0.00 29.550 68.144 73 0.023022 1.249981 6/4/2026 11:28:32 AM 0.00 29.552 68.198 74 0.023017 1.249981 6/4/2026 11:29:32 AM 0.00 29.560 68.288 74 0.023011 1.24998 6/4/2026 11:30:32 AM 0.00 29.553 68.234 74 0.023011 1.249982 6/4/2026 11:31:32 AM 0.00 29.551 68.180 73 0.023011 1.249982 6/4/2026 11:32:32 AM 0.00 29.550 68.234 74 0.023011 1.249982 6/4/2026 11:33:32 AM 0.00 29.554 68.252 74 0.023011 1.249982 6/4/2026 11:34:32 AM 0.00 29.560 68.252 74 0.023011 1.249982 6/4/2026 11:35:32 AM 0.00 29.557 68.252 74 0.023005 1.249982 6/4/2026 11:36:32 AM 0.00 29.555 68.288 74 0.023005 1.249982 6/4/2026 11:37:32 AM 0.00 29.555 68.198 74 0.022999 1.249982 6/4/2026 11:38:32 AM 0.00 29.550 68.234 73 0.023005 1.249983 6/4/2026 11:39:32 AM 0.00 29.560 68.180 74 0.022999 1.249983 6/4/2026 11:40:32 AM 0.00 29.554 68.180 74 0.023005 1.249983 6/4/2026 11:41:32 AM 0.00 29.547 68.180 74 0.022994 1.249983 6/4/2026 11:42:32 AM 0.00 29.553 68.234 74 0.022999 1.249983 6/4/2026 11:43:32 AM 0.00 29.563 68.288 73 0.022999 1.249984 6/4/2026 11:44:32 AM 0.00 29.557 68.180 74 0.022994 1.249982 6/4/2026 11:45:32 AM 0.00 29.554 68.180 74 0.022994 1.249983 6/4/2026 11:46:32 AM 0.00 29.562 68.180 74 0.022994 1.249984 6/4/2026 11:47:32 AM 0.00 29.560 68.180 74 0.022988 1.249983 6/4/2026 11:48:32 AM 0.00 29.546 68.180 74 0.022988 1.249983 6/4/2026 11:49:32 AM 0.00 29.536 68.216 74 0.022988 1.249984 6/4/2026 11:50:32 AM 0.00 29.557 68.180 74 0.022988 1.249983 6/4/2026 11:51:32 AM 0.00 29.549 68.216 74 0.022988 1.249983 6/4/2026 11:52:32 AM 0.00 29.548 68.180 74 0.022988 1.249983 6/4/2026 11:53:32 AM 0.00 29.560 68.180 74 0.022988 1.249983 6/4/2026 11:54:32 AM 0.00 29.552 68.180 74 0.022994 1.249983 6/4/2026 11:55:32 AM 0.00 29.550 68.144 74 0.022994 1.249983 6/4/2026 11:56:32 AM 0.00 29.551 68.252 74 0.022994 1.249983 6/4/2026 11:57:32 AM 0.00 29.558 68.234 74 0.022999 1.249983 6/4/2026 11:58:32 AM 0.00 29.549 68.198 74 0.022999 1.249986 6/4/2026 11:59:32 AM 0.00 29.547 68.198 74 0.022999 1.249983 6/4/2026 12:00:32 PM 0.00 29.549 68.216 74 0.023005 1.24998 6/4/2026 12:01:32 PM 0.00 29.555 68.216 74 0.023011 1.249982 6/4/2026 12:02:32 PM 0.00 29.547 68.216 74 0.023005 1.249982 6/4/2026 12:03:32 PM 0.00 29.557 68.198 74 0.023011 1.249982 6/4/2026 12:04:32 PM 0.00 29.571 68.216 74 0.023017 1.249981 6/4/2026 12:05:32 PM 0.00 29.547 68.180 74 0.023011 1.249981 6/4/2026 12:06:32 PM 0.00 29.556 68.162 74 0.023022 1.249981 6/4/2026 12:07:32 PM 0.00 29.553 68.144 74 0.023022 1.249981 6/4/2026 12:08:32 PM 0.00 29.556 68.144 74 0.023017 1.249981 6/4/2026 12:09:32 PM 0.00 29.554 68.180 74 0.023022 1.249981 6/4/2026 12:10:32 PM 0.00 29.552 68.216 74 0.023017 1.24998 6/4/2026 12:11:32 PM 0.00 29.560 68.180 74 0.023022 1.24998 6/4/2026 12:12:32 PM 0.00 29.563 68.216 74 0.023028 1.24998 6/4/2026 12:13:32 PM 0.00 29.555 68.126 74 0.023017 1.24998 6/4/2026 12:14:32 PM 0.00 29.558 68.234 74 0.023022 1.249979 6/4/2026 12:15:32 PM 0.00 29.558 68.234 74 0.023022 1.24998 6/4/2026 12:16:32 PM 0.00 29.557 68.198 74 0.023017 1.24998 6/4/2026 12:17:32 PM 0.00 29.556 68.234 74 0.023017 1.24998 6/4/2026 12:18:32 PM 0.00 29.557 68.252 74 0.023017 1.24998 6/4/2026 12:19:32 PM 0.00 29.555 68.216 74 0.023017 1.24998 6/4/2026 12:20:32 PM 0.00 29.556 68.144 74 0.023022 1.24998 6/4/2026 12:21:32 PM 0.00 29.547 68.144 74 0.023022 1.249981 6/4/2026 12:22:32 PM 0.00 29.557 68.180 74 0.023017 1.24998 6/4/2026 12:23:32 PM 0.00 29.549 68.216 74 0.023017 1.249981 6/4/2026 12:24:32 PM 0.00 29.557 68.126 74 0.023017 1.249981 6/4/2026 12:25:32 PM 0.00 29.557 68.198 74 0.023017 1.249981 6/4/2026 12:26:32 PM 0.00 29.561 68.234 74 0.023017 1.249981 6/4/2026 12:27:32 PM 0.00 29.563 68.288 74 0.023017 1.249981 6/4/2026 12:28:32 PM 0.00 29.550 68.144 74 0.023005 1.249982 6/4/2026 12:29:32 PM 0.00 29.557 68.180 74 0.023005 1.249981 6/4/2026 12:30:32 PM 0.00 29.549 68.198 74 0.022999 1.249982 6/4/2026 12:31:32 PM 0.00 29.557 68.288 74 0.022999 1.249983 6/4/2026 12:32:32 PM 0.00 29.563 68.216 74 0.022999 1.249982 6/4/2026 12:33:32 PM 0.00 29.555 68.180 74 0.022999 1.249982 6/4/2026 12:34:32 PM 0.00 29.565 68.180 74 0.022999 1.249983 6/4/2026 12:35:32 PM 0.00 29.557 68.180 74 0.022988 1.249983 6/4/2026 12:36:32 PM 0.00 29.560 68.180 74 0.022988 1.249983 6/4/2026 12:37:32 PM 0.00 29.550 68.144 74 0.022994 1.249984 6/4/2026 12:38:32 PM 0.00 29.551 68.180 74 0.022988 1.249984 6/4/2026 12:39:32 PM 0.00 29.563 68.144 74 0.022982 1.249984 6/4/2026 12:40:32 PM 0.00 29.557 68.252 74 0.022982 1.249984 6/4/2026 12:41:32 PM 0.00 29.549 68.198 74 0.022982 1.249984 6/4/2026 12:42:32 PM 0.00 29.552 68.288 74 0.022982 1.249984 6/4/2026 12:43:32 PM 0.00 29.556 68.162 74 0.022982 1.249984 6/4/2026 12:44:32 PM 0.00 29.547 68.162 74 0.022970 1.249983 6/4/2026 12:45:32 PM 0.00 29.553 68.144 74 0.022976 1.249984 6/4/2026 12:46:32 PM 0.00 29.557 68.180 74 0.022970 1.249985 6/4/2026 12:47:32 PM 0.00 29.537 68.180 74 0.022970 1.249985 6/4/2026 12:48:32 PM 0.00 29.551 68.180 74 0.022970 1.249985 6/4/2026 12:49:32 PM 0.00 29.560 68.252 74 0.022964 1.249985 6/4/2026 12:50:32 PM 0.00 29.553 68.234 74 0.022964 1.249985 6/4/2026 12:51:32 PM 0.00 29.561 68.234 74 0.022964 1.249985 6/4/2026 12:52:32 PM 0.00 29.549 68.180 74 0.022958 1.249985 6/4/2026 12:53:32 PM 0.00 29.547 68.144 74 0.022958 1.249985 6/4/2026 12:54:32 PM 0.00 29.555 68.180 74 0.022964 1.249986 6/4/2026 12:55:32 PM 0.00 29.554 68.180 74 0.022964 1.249985 6/4/2026 12:56:32 PM 0.00 29.547 68.126 74 0.022964 1.249985 6/4/2026 12:57:32 PM 0.00 29.560 68.288 74 0.022970 1.249985 6/4/2026 12:58:32 PM 0.00 29.553 68.144 74 0.022970 1.249987 6/4/2026 12:59:32 PM 0.00 29.545 68.144 74 0.022964 1.249984 6/4/2026 1:00:32 PM 0.00 29.549 68.216 74 0.022964 1.249986 6/4/2026 1:01:32 PM 0.00 29.557 68.108 74 0.022958 1.249986 6/4/2026 1:02:32 PM 0.00 29.544 68.198 74 0.022970 1.249985 6/4/2026 1:03:32 PM 0.00 29.547 68.180 74 0.022970 1.249985 6/4/2026 1:04:32 PM 0.00 29.534 68.180 74 0.022970 1.249985 6/4/2026 1:05:32 PM 0.00 29.549 68.180 74 0.022970 1.249985 6/4/2026 1:06:32 PM 0.00 29.556 68.144 74 0.022976 1.249984 6/4/2026 1:07:32 PM 0.00 29.553 68.162 75 0.022976 1.249984 6/4/2026 1:08:32 PM 0.00 29.550 68.162 75 0.022976 1.249983 6/4/2026 1:09:32 PM 0.00 29.550 68.234 75 0.022976 1.249984 6/4/2026 1:10:32 PM 0.00 29.537 68.252 75 0.022976 1.249983 6/4/2026 1:11:32 PM 0.00 29.557 68.288 75 0.022976 1.249982 6/4/2026 1:12:32 PM 0.00 29.542 68.324 75 0.022976 1.249984 6/4/2026 1:13:32 PM 0.00 29.534 68.252 75 0.022970 1.249983 6/4/2026 1:14:32 PM 0.00 29.539 68.306 75 0.022970 1.249984 6/4/2026 1:15:32 PM 0.00 29.534 68.306 75 0.022976 1.249984 6/4/2026 1:16:32 PM 0.00 29.536 68.306 75 0.022976 1.249985 6/4/2026 1:17:32 PM 0.00 29.555 68.360 75 0.022964 1.249984 6/4/2026 1:18:32 PM 0.00 29.534 68.342 75 0.022976 1.249984 6/4/2026 1:19:32 PM 0.00 29.548 68.342 75 0.022976 1.249984 6/4/2026 1:20:32 PM 0.00 29.535 68.288 75 0.022976 1.249984 6/4/2026 1:21:32 PM 0.00 29.550 68.324 75 0.022976 1.249984 6/4/2026 1:22:32 PM 0.00 29.553 68.324 75 0.022976 1.249984 6/4/2026 1:23:32 PM 0.00 29.547 68.324 75 0.022976 1.249985 6/4/2026 1:24:32 PM 0.00 29.532 68.252 75 0.022976 1.249984 6/4/2026 1:25:32 PM 0.00 29.547 68.378 75 0.022976 1.249984 6/4/2026 1:26:32 PM 0.00 29.546 68.342 75 0.022976 1.249984 6/4/2026 1:27:32 PM 0.00 29.527 68.288 75 0.022976 1.249984 6/4/2026 1:28:32 PM 0.00 29.551 68.252 75 0.022976 1.249984 6/4/2026 1:29:32 PM 0.00 29.557 68.342 75 0.022970 1.249983 6/4/2026 1:30:32 PM 0.00 29.550 68.414 75 0.022970 1.249985 6/4/2026 1:31:32 PM 0.00 29.562 68.378 75 0.022970 1.249984 6/4/2026 1:32:32 PM 0.00 29.557 68.270 75 0.022970 1.249985 6/4/2026 1:33:32 PM 0.00 29.556 68.234 75 0.022970 1.249984 6/4/2026 1:34:32 PM 0.00 29.550 68.324 75 0.022976 1.249985 6/4/2026 1:35:32 PM 0.00 29.563 68.288 75 0.022970 1.249985 6/4/2026 1:36:32 PM 0.00 29.552 68.216 75 0.022970 1.249985 6/4/2026 1:37:32 PM 0.00 29.552 68.288 75 0.022964 1.249985 6/4/2026 1:38:32 PM 0.00 29.554 68.342 75 0.022970 1.249986 6/4/2026 1:39:32 PM 0.00 29.550 68.306 75 0.022970 1.249986 6/4/2026 1:40:32 PM 0.00 29.547 68.324 75 0.022970 1.249986 6/4/2026 1:41:32 PM 0.00 29.560 68.288 75 0.022964 1.249986 6/4/2026 1:42:32 PM 0.00 29.547 68.198 75 0.022958 1.249986 6/4/2026 1:43:32 PM 0.00 29.557 68.288 75 0.022964 1.249985 6/4/2026 1:44:32 PM 0.00 29.552 68.216 75 0.022958 1.249984 6/4/2026 1:45:32 PM 0.00 29.544 68.216 75 0.022958 1.249986 6/4/2026 1:46:32 PM 0.00 29.545 68.234 75 0.022953 1.249986 6/4/2026 1:47:32 PM 0.00 29.555 68.288 75 0.022953 1.249986 6/4/2026 1:48:32 PM 0.00 29.547 68.234 75 0.022958 1.249986 6/4/2026 1:49:32 PM 0.00 29.552 68.180 75 0.022958 1.249986 6/4/2026 1:50:32 PM 0.00 29.542 68.234 75 0.022958 1.249986 6/4/2026 1:51:32 PM 0.00 29.557 68.288 75 0.022958 1.249986 6/4/2026 1:52:32 PM 0.00 29.545 68.306 75 0.022964 1.249986 6/4/2026 1:53:32 PM 0.00 29.534 68.216 75 0.022958 1.249986 6/4/2026 1:54:32 PM 0.00 29.534 68.234 75 0.022964 1.249985 6/4/2026 1:55:32 PM 0.00 29.535 68.288 75 0.022964 1.249986 6/4/2026 1:56:32 PM 0.00 29.539 68.234 75 0.022964 1.249985 6/4/2026 1:57:32 PM 0.00 29.544 68.288 75 0.022970 1.249985 6/4/2026 1:58:32 PM 0.00 29.540 68.180 75 0.022964 1.249986 6/4/2026 1:59:32 PM 0.00 29.528 68.234 75 0.022958 1.249984 6/4/2026 2:00:32 PM 0.00 29.536 68.234 75 0.022964 1.249985 6/4/2026 2:01:32 PM 0.00 29.544 68.216 75 0.022964 1.249985 6/4/2026 2:02:32 PM 0.00 29.538 68.216 75 0.022970 1.249986 6/4/2026 2:03:32 PM 0.00 29.543 68.252 75 0.022970 1.249986 6/4/2026 2:04:32 PM 0.00 29.544 68.216 75 0.022970 1.249985 6/4/2026 2:05:32 PM 0.00 29.525 68.144 75 0.022976 1.249985 6/4/2026 2:06:32 PM 0.00 29.535 68.198 75 0.022976 1.249984 6/4/2026 2:07:32 PM 0.00 29.543 68.252 75 0.022976 1.249984 6/4/2026 2:08:32 PM 0.00 29.547 68.198 75 0.022982 1.249984 6/4/2026 2:09:32 PM 0.00 29.536 68.306 75 0.022982 1.249984 6/4/2026 2:10:32 PM 0.00 29.535 68.288 75 0.022982 1.249983 6/4/2026 2:11:32 PM 0.00 29.544 68.198 75 0.022976 1.249983 6/4/2026 2:12:32 PM 0.00 29.549 68.288 75 0.022982 1.249983 6/4/2026 2:13:32 PM 0.00 29.526 68.180 75 0.022988 1.249983 6/4/2026 2:14:32 PM 0.00 29.528 68.216 75 0.022982 1.249983 6/4/2026 2:15:32 PM 0.00 29.528 68.234 75 0.022982 1.249984 6/4/2026 2:16:32 PM 0.00 29.536 68.144 75 0.022982 1.249984 6/4/2026 2:17:32 PM 0.00 29.521 68.288 75 0.022982 1.249983 6/4/2026 2:18:32 PM 0.00 29.520 68.234 75 0.022988 1.249983 6/4/2026 2:19:32 PM 0.00 29.544 68.198 75 0.022988 1.249983 6/4/2026 2:20:32 PM 0.00 29.530 68.270 75 0.022988 1.249983 6/4/2026 2:21:32 PM 0.00 29.542 68.234 75 0.022988 1.249983 6/4/2026 2:22:32 PM 0.00 29.548 68.252 75 0.022988 1.249983 6/4/2026 2:23:32 PM 0.00 29.546 68.270 75 0.022988 1.249983 6/4/2026 2:24:32 PM 0.00 29.530 68.198 75 0.022994 1.249983 6/4/2026 2:25:32 PM 0.00 29.534 68.252 75 0.022988 1.249983 6/4/2026 2:26:32 PM 0.00 29.532 68.252 75 0.022982 1.249983 6/4/2026 2:27:32 PM 0.00 29.548 68.252 75 0.022988 1.249983 6/4/2026 2:28:32 PM 0.00 29.535 68.288 75 0.022988 1.249984 6/4/2026 2:29:32 PM 0.00 29.542 68.306 75 0.022988 1.249982 6/4/2026 2:30:32 PM 0.00 29.547 68.306 75 0.022988 1.249983 6/4/2026 2:31:32 PM 0.00 29.529 68.324 75 0.022982 1.249983 6/4/2026 2:32:32 PM 0.00 29.547 68.198 75 0.022982 1.249983 6/4/2026 2:33:32 PM 0.00 29.542 68.234 75 0.022988 1.249983 6/4/2026 2:34:32 PM 0.00 29.533 68.288 75 0.022982 1.249983 6/4/2026 2:35:32 PM 0.00 29.525 68.234 75 0.022982 1.249984 6/4/2026 2:36:32 PM 0.00 29.525 68.234 75 0.022988 1.249983 6/4/2026 2:37:32 PM 0.00 29.539 68.144 75 0.022982 1.249984 6/4/2026 2:38:32 PM 0.00 29.533 68.198 75 0.022988 1.249984 6/4/2026 2:39:32 PM 0.00 29.547 68.288 75 0.022982 1.249984 6/4/2026 2:40:32 PM 0.00 29.538 68.180 75 0.022988 1.249984 6/4/2026 2:41:32 PM 0.00 29.541 68.216 75 0.022988 1.249984 6/4/2026 2:42:32 PM 0.00 29.543 68.270 75 0.022982 1.249984 6/4/2026 2:43:32 PM 0.00 29.530 68.198 75 0.022982 1.249985 6/4/2026 2:44:32 PM 0.00 29.528 68.234 75 0.022988 1.249983 6/4/2026 2:45:32 PM 0.00 29.531 68.234 75 0.022982 1.249984 6/4/2026 2:46:32 PM 0.00 29.538 68.126 75 0.022982 1.249984 6/4/2026 2:47:32 PM 0.00 29.523 68.234 75 0.022982 1.249984 6/4/2026 2:48:32 PM 0.00 29.535 68.126 75 0.022976 1.249984 6/4/2026 2:49:32 PM 0.00 29.531 68.234 75 0.022976 1.249984 6/4/2026 2:50:32 PM 0.00 29.524 68.198 75 0.022982 1.249984 6/4/2026 2:51:32 PM 0.00 29.532 68.252 75 0.022982 1.249983 6/4/2026 2:52:32 PM 0.00 29.524 68.180 75 0.022982 1.249983 6/4/2026 2:53:32 PM 0.00 29.532 68.180 75 0.022982 1.249983 6/4/2026 2:54:32 PM 0.00 29.547 68.288 75 0.022976 1.249984 6/4/2026 2:55:32 PM 0.00 29.521 68.180 75 0.022982 1.249984 6/4/2026 2:56:32 PM 0.00 29.547 68.288 75 0.022982 1.249984 6/4/2026 2:57:32 PM 0.00 29.524 68.252 75 0.022982 1.249983 6/4/2026 2:58:32 PM 0.00 29.539 68.324 75 0.022982 1.249986 6/4/2026 2:59:32 PM 0.00 29.534 68.252 75 0.022988 1.249981 6/4/2026 3:00:32 PM 0.00 29.532 68.342 75 0.022982 1.249983 6/4/2026 3:01:32 PM 0.00 29.521 68.270 76 0.022988 1.249983 6/4/2026 3:02:32 PM 0.00 29.537 68.324 75 0.022994 1.249983 6/4/2026 3:03:32 PM 0.00 29.526 68.252 76 0.022988 1.249983 6/4/2026 3:04:32 PM 0.00 29.524 68.396 76 0.022994 1.249983 6/4/2026 3:05:32 PM 0.00 29.547 68.306 76 0.022999 1.249983 6/4/2026 3:06:32 PM 0.00 29.521 68.432 75 0.022999 1.249982 6/4/2026 3:07:32 PM 0.00 29.529 68.324 76 0.023005 1.249982 6/4/2026 3:08:32 PM 0.00 29.533 68.360 76 0.023005 1.249982 6/4/2026 3:09:32 PM 0.00 29.528 68.414 75 0.023005 1.249982 6/4/2026 3:10:32 PM 0.00 29.531 68.414 75 0.023011 1.249981 6/4/2026 3:11:32 PM 0.00 29.530 68.396 75 0.023011 1.249981 6/4/2026 3:12:32 PM 0.00 29.533 68.288 75 0.023011 1.249981 6/4/2026 3:13:32 PM 0.00 29.521 68.288 76 0.023011 1.249981 6/4/2026 3:14:32 PM 0.00 29.526 68.342 76 0.023011 1.249981 6/4/2026 3:15:32 PM 0.00 29.524 68.360 76 0.023011 1.249981 6/4/2026 3:16:32 PM 0.00 29.524 68.378 75 0.023011 1.249981 6/4/2026 3:17:32 PM 0.00 29.534 68.306 75 0.023011 1.249981 6/4/2026 3:18:32 PM 0.00 29.521 68.324 75 0.023017 1.24998 6/4/2026 3:19:32 PM 0.00 29.519 68.270 75 0.023017 1.249981 6/4/2026 3:20:32 PM 0.00 29.529 68.324 75 0.023017 1.249981 6/4/2026 3:21:32 PM 0.00 29.526 68.324 75 0.023011 1.24998 6/4/2026 3:22:32 PM 0.00 29.521 68.288 75 0.023017 1.249981 6/4/2026 3:23:32 PM 0.00 29.535 68.288 75 0.023017 1.249981 6/4/2026 3:24:32 PM 0.00 29.530 68.378 76 0.023017 1.24998 6/4/2026 3:25:32 PM 0.00 29.521 68.324 75 0.023017 1.24998 6/4/2026 3:26:32 PM 0.00 29.524 68.288 75 0.023017 1.249981 6/4/2026 3:27:32 PM 0.00 29.528 68.306 75 0.023017 1.249981 6/4/2026 3:28:32 PM 0.00 29.517 68.306 75 0.023017 1.249981 6/4/2026 3:29:32 PM 0.00 29.524 68.378 75 0.023011 1.249981 6/4/2026 3:30:32 PM 0.00 29.518 68.252 75 0.023011 1.24998 6/4/2026 3:31:32 PM 0.00 29.526 68.342 76 0.023005 1.249981 6/4/2026 3:32:32 PM 0.00 29.530 68.378 75 0.023005 1.249981 6/4/2026 3:33:32 PM 0.00 29.520 68.306 75 0.023011 1.249981 6/4/2026 3:34:32 PM 0.00 29.523 68.306 75 0.023005 1.249982 6/4/2026 3:35:32 PM 0.00 29.524 68.270 75 0.022999 1.249982 6/4/2026 3:36:32 PM 0.00 29.524 68.324 75 0.022999 1.249982 6/4/2026 3:37:32 PM 0.00 29.521 68.252 76 0.022999 1.249982 6/4/2026 3:38:32 PM 0.00 29.521 68.342 76 0.022999 1.249983 6/4/2026 3:39:32 PM 0.00 29.515 68.324 75 0.022999 1.249983 6/4/2026 3:40:32 PM 0.00 29.511 68.270 75 0.022999 1.249983 6/4/2026 3:41:32 PM 0.00 29.524 68.252 75 0.022999 1.249983 6/4/2026 3:42:32 PM 0.00 29.513 68.342 75 0.022999 1.249983 6/4/2026 3:43:32 PM 0.00 29.516 68.288 75 0.022999 1.249983 6/4/2026 3:44:32 PM 0.00 29.516 68.270 75 0.022994 1.249981 6/4/2026 3:45:32 PM 0.00 29.524 68.288 75 0.022994 1.249983 6/4/2026 3:46:32 PM 0.00 29.512 68.252 75 0.022988 1.249983 6/4/2026 3:47:32 PM 0.00 29.523 68.306 75 0.022982 1.249983 6/4/2026 3:48:32 PM 0.00 29.504 68.324 75 0.022988 1.249983 6/4/2026 3:49:32 PM 0.00 29.524 68.198 75 0.022988 1.249983 6/4/2026 3:50:32 PM 0.00 29.530 68.360 75 0.022982 1.249983 6/4/2026 3:51:32 PM 0.00 29.521 68.342 75 0.022976 1.249983 6/4/2026 3:52:32 PM 0.00 29.504 68.324 75 0.022982 1.249984 6/4/2026 3:53:32 PM 0.00 29.520 68.234 76 0.022976 1.249984 6/4/2026 3:54:32 PM 0.00 29.518 68.252 75 0.022976 1.249984 6/4/2026 3:55:32 PM 0.00 29.504 68.324 75 0.022982 1.249983 6/4/2026 3:56:32 PM 0.00 29.512 68.234 75 0.022976 1.249984 6/4/2026 3:57:32 PM 0.00 29.514 68.306 75 0.022982 1.249984 6/4/2026 3:58:32 PM 0.00 29.513 68.342 75 0.022982 1.249985 6/4/2026 3:59:32 PM 0.00 29.514 68.306 76 0.022976 1.249983 6/4/2026 4:00:32 PM 0.00 29.512 68.324 75 0.022982 1.249984 6/4/2026 4:01:32 PM 0.00 29.506 68.288 75 0.022982 1.249984 6/4/2026 4:02:32 PM 0.00 29.521 68.324 75 0.022982 1.249984 6/4/2026 4:03:32 PM 0.00 29.508 68.270 75 0.022982 1.249984 6/4/2026 4:04:32 PM 0.00 29.511 68.216 75 0.022982 1.249984 6/4/2026 4:05:32 PM 0.00 29.512 68.234 75 0.022982 1.249983 6/4/2026 4:06:32 PM 0.00 29.513 68.342 75 0.022982 1.249983 6/4/2026 4:07:32 PM 0.00 29.506 68.306 75 0.022982 1.249983 6/4/2026 4:08:32 PM 0.00 29.507 68.324 75 0.022988 1.249983 6/4/2026 4:09:32 PM 0.00 29.511 68.288 76 0.022982 1.249983 6/4/2026 4:10:32 PM 0.00 29.498 68.288 75 0.022982 1.249982 6/4/2026 4:11:32 PM 0.00 29.512 68.234 75 0.022982 1.249983 6/4/2026 4:12:32 PM 0.00 29.498 68.306 76 0.022982 1.249982 6/4/2026 4:13:32 PM 0.00 29.508 68.270 76 0.022982 1.249983 6/4/2026 4:14:32 PM 0.00 29.500 68.288 75 0.022982 1.249983 6/4/2026 4:15:32 PM 0.00 29.509 68.288 75 0.022982 1.249983 6/4/2026 4:16:32 PM 0.00 29.497 68.270 76 0.022976 1.249983 6/4/2026 4:17:32 PM 0.00 29.498 68.234 75 0.022982 1.249983 6/4/2026 4:18:32 PM 0.00 29.502 68.342 75 0.022982 1.249983 6/4/2026 4:19:32 PM 0.00 29.500 68.306 75 0.022982 1.249983 6/4/2026 4:20:32 PM 0.00 29.496 68.324 75 0.022976 1.249983 6/4/2026 4:21:32 PM 0.00 29.502 68.342 76 0.022982 1.249983 6/4/2026 4:22:32 PM 0.00 29.514 68.306 75 0.022976 1.249983 6/4/2026 4:23:32 PM 0.00 29.504 68.324 75 0.022976 1.249984 6/4/2026 4:24:32 PM 0.00 29.513 68.270 75 0.022976 1.249984 6/4/2026 4:25:32 PM 0.00 29.492 68.216 76 0.022976 1.249984 6/4/2026 4:26:32 PM 0.00 29.497 68.342 75 0.022976 1.249984 6/4/2026 4:27:32 PM 0.00 29.515 68.252 76 0.022970 1.249984 6/4/2026 4:28:32 PM 0.00 29.516 68.360 75 0.022970 1.249985 6/4/2026 4:29:32 PM 0.00 29.509 68.306 75 0.022964 1.249984 6/4/2026 4:30:32 PM 0.00 29.510 68.324 75 0.022958 1.249985 6/4/2026 4:31:32 PM 0.00 29.511 68.270 75 0.022958 1.249985 6/4/2026 4:32:32 PM 0.00 29.512 68.234 75 0.022958 1.249985 6/4/2026 4:33:32 PM 0.00 29.507 68.252 75 0.022953 1.249985 6/4/2026 4:34:32 PM 0.00 29.521 68.378 76 0.022953 1.249986 6/4/2026 4:35:32 PM 0.00 29.509 68.288 75 0.022953 1.249986 6/4/2026 4:36:32 PM 0.00 29.509 68.288 75 0.022953 1.249986 6/4/2026 4:37:32 PM 0.00 29.513 68.270 75 0.022947 1.249986 6/4/2026 4:38:32 PM 0.00 29.498 68.252 76 0.022947 1.249987 6/4/2026 4:39:32 PM 0.00 29.513 68.342 75 0.022941 1.249987 6/4/2026 4:40:32 PM 0.00 29.503 68.288 75 0.022947 1.249987 6/4/2026 4:41:32 PM 0.00 29.506 68.306 75 0.022941 1.249987 6/4/2026 4:42:32 PM 0.00 29.511 68.270 76 0.022941 1.249987 6/4/2026 4:43:32 PM 0.00 29.508 68.270 76 0.022941 1.249988 6/4/2026 4:44:32 PM 0.00 29.505 68.198 75 0.022935 1.249988 6/4/2026 4:45:32 PM 0.00 29.495 68.288 76 0.022935 1.249987 6/4/2026 4:46:32 PM 0.00 29.511 68.342 76 0.022935 1.249987 6/4/2026 4:47:32 PM 0.00 29.507 68.324 76 0.022930 1.249987 6/4/2026 4:48:32 PM 0.00 29.497 68.180 75 0.022935 1.249987 6/4/2026 4:49:32 PM 0.00 29.507 68.252 75 0.022935 1.249987 6/4/2026 4:50:32 PM 0.00 29.520 68.306 75 0.022935 1.249987 6/4/2026 4:51:32 PM 0.00 29.508 68.342 75 0.022935 1.249987 6/4/2026 4:52:32 PM 0.00 29.498 68.306 75 0.022930 1.249987 6/4/2026 4:53:32 PM 0.00 29.499 68.342 76 0.022935 1.249987 6/4/2026 4:54:32 PM 0.00 29.498 68.234 76 0.022930 1.249987 6/4/2026 4:55:32 PM 0.00 29.502 68.270 75 0.022935 1.249987 6/4/2026 4:56:32 PM 0.00 29.497 68.270 75 0.022935 1.249987 6/4/2026 4:57:32 PM 0.00 29.501 68.252 75 0.022935 1.249987 6/4/2026 4:58:32 PM 0.00 29.498 68.306 75 0.022935 1.24999 6/4/2026 4:59:32 PM 0.00 29.500 68.306 75 0.022941 1.249985 6/4/2026 5:00:32 PM 0.00 29.501 68.324 75 0.022935 1.249987 6/4/2026 5:01:32 PM 0.00 29.508 68.270 76 0.022935 1.249987 6/4/2026 5:02:32 PM 0.00 29.500 68.288 75 0.022935 1.249987 6/4/2026 5:03:32 PM 0.00 29.499 68.270 75 0.022941 1.249987 6/4/2026 5:04:32 PM 0.00 29.515 68.324 75 0.022947 1.249986 6/4/2026 5:05:32 PM 0.00 29.508 68.270 76 0.022941 1.249986 6/4/2026 5:06:32 PM 0.00 29.506 68.288 76 0.022941 1.249986 6/4/2026 5:07:32 PM 0.00 29.502 68.270 75 0.022947 1.249986 6/4/2026 5:08:32 PM 0.00 29.503 68.306 75 0.022947 1.249985 6/4/2026 5:09:32 PM 0.00 29.513 68.270 75 0.022953 1.249985 6/4/2026 5:10:32 PM 0.00 29.503 68.216 75 0.022953 1.249985 6/4/2026 5:11:32 PM 0.00 29.496 68.234 75 0.022953 1.249985 6/4/2026 5:12:32 PM 0.00 29.509 68.288 75 0.022953 1.249985 6/4/2026 5:13:32 PM 0.00 29.509 68.288 76 0.022958 1.249985 6/4/2026 5:14:32 PM 0.00 29.501 68.252 75 0.022958 1.249985 6/4/2026 5:15:32 PM 0.00 29.505 68.342 75 0.022953 1.249985 6/4/2026 5:16:32 PM 0.00 29.505 68.270 75 0.022958 1.249985 6/4/2026 5:17:32 PM 0.00 29.501 68.234 76 0.022958 1.249985 6/4/2026 5:18:32 PM 0.00 29.504 68.234 75 0.022958 1.249984 6/4/2026 5:19:32 PM 0.00 29.500 68.288 75 0.022958 1.249985 6/4/2026 5:20:32 PM 0.00 29.505 68.360 75 0.022958 1.249984 6/4/2026 5:21:32 PM 0.00 29.499 68.360 75 0.022958 1.249984 6/4/2026 5:22:32 PM 0.00 29.503 68.306 75 0.022958 1.249985 6/4/2026 5:23:32 PM 0.00 29.494 68.342 75 0.022953 1.249985 6/4/2026 5:24:32 PM 0.00 29.508 68.360 75 0.022958 1.249985 6/4/2026 5:25:32 PM 0.00 29.505 68.360 75 0.022958 1.249985 6/4/2026 5:26:32 PM 0.00 29.510 68.324 75 0.022958 1.249985 6/4/2026 5:27:32 PM 0.00 29.515 68.324 75 0.022958 1.249985 6/4/2026 5:28:32 PM 0.00 29.498 68.306 75 0.022958 1.249985 6/4/2026 5:29:32 PM 0.00 29.515 68.324 75 0.022953 1.249984 6/4/2026 5:30:32 PM 0.00 29.515 68.342 75 0.022953 1.249986 6/4/2026 5:31:32 PM 0.00 29.498 68.306 75 0.022953 1.249986 6/4/2026 5:32:32 PM 0.00 29.511 68.306 75 0.022947 1.249986 6/4/2026 5:33:32 PM 0.00 29.509 68.306 75 0.022953 1.249986 6/4/2026 5:34:32 PM 0.00 29.511 68.342 75 0.022953 1.249986 6/4/2026 5:35:32 PM 0.00 29.491 68.342 75 0.022953 1.249986 6/4/2026 5:36:32 PM 0.00 29.499 68.270 75 0.022953 1.249986 6/4/2026 5:37:32 PM 0.00 29.505 68.378 75 0.022953 1.249987 6/4/2026 5:38:32 PM 0.00 29.511 68.306 75 0.022947 1.249986 6/4/2026 5:39:32 PM 0.00 29.500 68.306 75 0.022953 1.249986 6/4/2026 5:40:32 PM 0.00 29.497 68.360 75 0.022953 1.249987 6/4/2026 5:41:32 PM 0.00 29.502 68.378 75 0.022947 1.249987 6/4/2026 5:42:32 PM 0.00 29.499 68.342 76 0.022947 1.249986 6/4/2026 5:43:32 PM 0.00 29.505 68.360 75 0.022947 1.249986 6/4/2026 5:44:32 PM 0.00 29.499 68.378 75 0.022947 1.249986 6/4/2026 5:45:32 PM 0.00 29.493 68.324 75 0.022947 1.249987 6/4/2026 5:46:32 PM 0.00 29.506 68.288 75 0.022941 1.249987 6/4/2026 5:47:32 PM 0.00 29.503 68.378 75 0.022941 1.249987 6/4/2026 5:48:32 PM 0.00 29.502 68.342 75 0.022941 1.249987 6/4/2026 5:49:32 PM 0.00 29.500 68.288 75 0.022941 1.249987 6/4/2026 5:50:32 PM 0.00 29.487 68.324 75 0.022941 1.249987 6/4/2026 5:51:32 PM 0.00 29.486 68.270 75 0.022941 1.249986 6/4/2026 5:52:32 PM 0.00 29.508 68.270 75 0.022941 1.249987 6/4/2026 5:53:32 PM 0.00 29.501 68.324 75 0.022941 1.249986 6/4/2026 5:54:32 PM 0.00 29.505 68.270 75 0.022941 1.249986 6/4/2026 5:55:32 PM 0.00 29.490 68.324 75 0.022947 1.249986 6/4/2026 5:56:32 PM 0.00 29.486 68.270 75 0.022947 1.249986 6/4/2026 5:57:32 PM 0.00 29.498 68.288 75 0.022953 1.249986 6/4/2026 5:58:32 PM 0.00 29.502 68.378 75 0.022947 1.249988 6/4/2026 5:59:32 PM 0.00 29.487 68.288 75 0.022947 1.249985 6/4/2026 6:00:32 PM 0.00 29.495 68.306 75 0.022953 1.249985 6/4/2026 6:01:32 PM 0.00 29.489 68.396 75 0.022953 1.249986 6/4/2026 6:02:32 PM 0.00 29.489 68.360 75 0.022953 1.249986 6/4/2026 6:03:32 PM 0.00 29.505 68.378 75 0.022958 1.249985 6/4/2026 6:04:32 PM 0.00 29.500 68.306 75 0.022958 1.249985 6/4/2026 6:05:32 PM 0.00 29.511 68.378 75 0.022964 1.249985 6/4/2026 6:06:32 PM 0.00 29.495 68.288 75 0.022970 1.249985 6/4/2026 6:07:32 PM 0.00 29.489 68.288 75 0.022970 1.249985 6/4/2026 6:08:32 PM 0.00 29.505 68.378 75 0.022970 1.249984 6/4/2026 6:09:32 PM 0.00 29.491 68.342 75 0.022976 1.249984 6/4/2026 6:10:32 PM 0.00 29.499 68.342 75 0.022976 1.249984 6/4/2026 6:11:32 PM 0.00 29.492 68.288 75 0.022976 1.249983 6/4/2026 6:12:32 PM 0.00 29.488 68.342 75 0.022976 1.249983 6/4/2026 6:13:32 PM 0.00 29.493 68.324 75 0.022982 1.249983 6/4/2026 6:14:32 PM 0.00 29.488 68.342 75 0.022982 1.249983 6/4/2026 6:15:32 PM 0.00 29.497 68.360 75 0.022982 1.249983 6/4/2026 6:16:32 PM 0.00 29.508 68.360 75 0.022982 1.249983 6/4/2026 6:17:32 PM 0.00 29.490 68.414 75 0.022982 1.249983 6/4/2026 6:18:32 PM 0.00 29.485 68.306 75 0.022988 1.249982 6/4/2026 6:19:32 PM 0.00 29.480 68.342 75 0.022988 1.249983 6/4/2026 6:20:32 PM 0.00 29.498 68.378 75 0.022994 1.249983 6/4/2026 6:21:32 PM 0.00 29.490 68.414 75 0.022988 1.249982 6/4/2026 6:22:32 PM 0.00 29.486 68.342 75 0.022988 1.249983 6/4/2026 6:23:32 PM 0.00 29.489 68.360 75 0.022988 1.249983 6/4/2026 6:24:32 PM 0.00 29.490 68.414 75 0.022994 1.249982 6/4/2026 6:25:32 PM 0.00 29.489 68.378 75 0.022994 1.249982 6/4/2026 6:26:32 PM 0.00 29.495 68.378 75 0.022994 1.249982 6/4/2026 6:27:32 PM 0.00 29.490 68.414 75 0.022994 1.249982 6/4/2026 6:28:32 PM 0.00 29.499 68.360 75 0.022994 1.249982 6/4/2026 6:29:32 PM 0.00 29.502 68.450 75 0.022988 1.249981 6/4/2026 6:30:32 PM 0.00 29.499 68.378 75 0.022988 1.249982 6/4/2026 6:31:32 PM 0.00 29.491 68.342 75 0.022994 1.249982 6/4/2026 6:32:32 PM 0.00 29.492 68.378 75 0.022988 1.249982 6/4/2026 6:33:32 PM 0.00 29.495 68.396 75 0.022988 1.249983 6/4/2026 6:34:32 PM 0.00 29.488 68.342 75 0.022988 1.249982 6/4/2026 6:35:32 PM 0.00 29.489 68.360 75 0.022982 1.249982 6/4/2026 6:36:32 PM 0.00 29.486 68.378 75 0.022982 1.249983 6/4/2026 6:37:32 PM 0.00 29.497 68.342 75 0.022982 1.249983 6/4/2026 6:38:32 PM 0.00 29.492 68.486 75 0.022988 1.249983 6/4/2026 6:39:32 PM 0.00 29.492 68.486 75 0.022982 1.249983 6/4/2026 6:40:32 PM 0.00 29.487 68.360 75 0.022982 1.249984 6/4/2026 6:41:32 PM 0.00 29.498 68.396 75 0.022982 1.249983 6/4/2026 6:42:32 PM 0.00 29.494 68.342 75 0.022982 1.249984 6/4/2026 6:43:32 PM 0.00 29.492 68.414 75 0.022976 1.249986 6/4/2026 6:44:32 PM 0.00 29.498 68.486 75 0.022976 1.249984 6/4/2026 6:45:32 PM 0.00 29.498 68.522 75 0.022970 1.249984 6/4/2026 6:46:32 PM 0.00 29.493 68.432 75 0.022976 1.249984 6/4/2026 6:47:32 PM 0.00 29.491 68.342 75 0.022970 1.249984 6/4/2026 6:48:32 PM 0.00 29.498 68.522 75 0.022970 1.249985 6/4/2026 6:49:32 PM 0.00 29.488 68.378 75 0.022970 1.249984 6/4/2026 6:50:32 PM 0.00 29.491 68.432 75 0.022970 1.249984 6/4/2026 6:51:32 PM 0.00 29.498 68.486 75 0.022976 1.249984 6/4/2026 6:52:32 PM 0.00 29.493 68.324 75 0.022970 1.249984 6/4/2026 6:53:32 PM 0.00 29.498 68.414 75 0.022970 1.249984 6/4/2026 6:54:32 PM 0.00 29.500 68.414 75 0.022970 1.249984 6/4/2026 6:55:32 PM 0.00 29.501 68.522 75 0.022970 1.249984 6/4/2026 6:56:32 PM 0.00 29.491 68.450 75 0.022970 1.249983 6/4/2026 6:57:32 PM 0.00 29.490 68.432 75 0.022976 1.249984 6/4/2026 6:58:32 PM 0.00 29.491 68.432 75 0.022976 1.249986 6/4/2026 6:59:32 PM 0.00 29.497 68.378 75 0.022970 1.249984 6/4/2026 7:00:32 PM 0.00 29.499 68.468 75 0.022976 1.249983 6/4/2026 7:01:32 PM 0.00 29.508 68.432 75 0.022976 1.249984 6/4/2026 7:02:32 PM 0.00 29.504 68.504 75 0.022976 1.249984 6/4/2026 7:03:32 PM 0.00 29.513 68.432 75 0.022976 1.249983 6/4/2026 7:04:32 PM 0.00 29.491 68.468 75 0.022982 1.249983 6/4/2026 7:05:32 PM 0.00 29.498 68.486 75 0.022982 1.249983 6/4/2026 7:06:32 PM 0.00 29.497 68.342 75 0.022982 1.249983 6/4/2026 7:07:32 PM 0.00 29.500 68.414 75 0.022982 1.249983 6/4/2026 7:08:32 PM 0.00 29.503 68.486 75 0.022988 1.249983 6/4/2026 7:09:32 PM 0.00 29.506 68.414 75 0.022988 1.249983 6/4/2026 7:10:32 PM 0.00 29.498 68.486 75 0.022988 1.249982 6/4/2026 7:11:32 PM 0.00 29.499 68.360 75 0.022988 1.249982 6/4/2026 7:12:32 PM 0.00 29.512 68.522 75 0.022988 1.249982 6/4/2026 7:13:32 PM 0.00 29.513 68.468 75 0.022988 1.249982 6/4/2026 7:14:32 PM 0.00 29.494 68.450 75 0.022988 1.249981 6/4/2026 7:15:32 PM 0.00 29.501 68.504 75 0.022982 1.249982 6/4/2026 7:16:32 PM 0.00 29.502 68.468 75 0.022982 1.249982 6/4/2026 7:17:32 PM 0.00 29.500 68.486 75 0.022982 1.249983 6/4/2026 7:18:32 PM 0.00 29.501 68.432 75 0.022982 1.249982 6/4/2026 7:19:32 PM 0.00 29.508 68.450 75 0.022982 1.249983 6/4/2026 7:20:32 PM 0.00 29.503 68.486 75 0.022982 1.249982 6/4/2026 7:21:32 PM 0.00 29.514 68.504 75 0.022982 1.249983 6/4/2026 7:22:32 PM 0.00 29.497 68.432 75 0.022982 1.249983 6/4/2026 7:23:32 PM 0.00 29.501 68.504 75 0.022982 1.249983 6/4/2026 7:24:32 PM 0.00 29.505 68.432 75 0.022982 1.249983 6/4/2026 7:25:32 PM 0.00 29.505 68.540 75 0.022982 1.249984 6/4/2026 7:26:32 PM 0.00 29.513 68.540 75 0.022982 1.249983 6/4/2026 7:27:32 PM 0.00 29.501 68.432 75 0.022982 1.249983 6/4/2026 7:28:32 PM 0.00 29.508 68.468 75 0.022982 1.249984 6/4/2026 7:29:32 PM 0.00 29.504 68.522 75 0.022976 1.249983 6/4/2026 7:30:32 PM 0.00 29.506 68.558 75 0.022982 1.249984 6/4/2026 7:31:32 PM 0.00 29.511 68.468 75 0.022976 1.249984 6/4/2026 7:32:32 PM 0.00 29.502 68.540 75 0.022970 1.249984 6/4/2026 7:33:32 PM 0.00 29.499 68.612 75 0.022970 1.249984 6/4/2026 7:34:32 PM 0.00 29.501 68.504 75 0.022970 1.249985 6/4/2026 7:35:32 PM 0.00 29.501 68.432 75 0.022970 1.249984 6/4/2026 7:36:32 PM 0.00 29.496 68.522 75 0.022970 1.249985 6/4/2026 7:37:32 PM 0.00 29.510 68.522 75 0.022964 1.249985 6/4/2026 7:38:32 PM 0.00 29.504 68.576 75 0.022964 1.249985 6/4/2026 7:39:32 PM 0.00 29.503 68.486 75 0.022964 1.249985 6/4/2026 7:40:31 PM 0.00 29.495 68.486 75 0.022970 1.249985 6/4/2026 7:41:31 PM 0.00 29.503 68.576 75 0.022970 1.249985 6/4/2026 7:42:31 PM 0.00 29.505 68.540 75 0.022964 1.249985 6/4/2026 7:43:31 PM 0.00 29.509 68.576 75 0.022970 1.249985 6/4/2026 7:44:31 PM 0.00 29.512 68.576 75 0.022964 1.249984 6/4/2026 7:45:31 PM 0.00 29.516 68.558 75 0.022964 1.249985 6/4/2026 7:46:31 PM 0.00 29.515 68.522 75 0.022964 1.249985 6/4/2026 7:47:31 PM 0.00 29.509 68.558 75 0.022964 1.249985 6/4/2026 7:48:31 PM 0.00 29.507 68.522 75 0.022964 1.249985 6/4/2026 7:49:31 PM 0.00 29.516 68.540 75 0.022970 1.249985 6/4/2026 7:50:31 PM 0.00 29.499 68.540 75 0.022970 1.249984 6/4/2026 7:51:31 PM 0.00 29.497 68.630 75 0.022970 1.249984 6/4/2026 7:52:31 PM 0.00 29.503 68.648 75 0.022970 1.249984 6/4/2026 7:53:31 PM 0.00 29.508 68.540 75 0.022970 1.249984 6/4/2026 7:54:31 PM 0.00 29.510 68.522 75 0.022970 1.249985 6/4/2026 7:55:31 PM 0.00 29.505 68.612 75 0.022970 1.249985 6/4/2026 7:56:31 PM 0.00 29.498 68.486 75 0.022970 1.249984 6/4/2026 7:57:31 PM 0.00 29.515 68.432 75 0.022970 1.249985 6/4/2026 7:58:31 PM 0.00 29.501 68.594 75 0.022970 1.249986 6/4/2026 7:59:31 PM 0.00 29.508 68.630 75 0.022970 1.249981 6/4/2026 8:00:31 PM 0.00 29.510 68.576 75 0.022976 1.249984 6/4/2026 8:01:31 PM 0.00 29.506 68.558 75 0.022976 1.249984 6/4/2026 8:02:31 PM 0.00 29.511 68.558 75 0.022970 1.249984 6/4/2026 8:03:31 PM 0.00 29.500 68.486 75 0.022976 1.249984 6/4/2026 8:04:31 PM 0.00 29.508 68.540 75 0.022982 1.249983 6/4/2026 8:05:31 PM 0.00 29.515 68.612 75 0.022982 1.249983 6/4/2026 8:06:31 PM 0.00 29.500 68.576 75 0.022982 1.249983 6/4/2026 8:07:31 PM 0.00 29.496 68.594 75 0.022982 1.249984 6/4/2026 8:08:31 PM 0.00 29.508 68.540 75 0.022982 1.249984 6/4/2026 8:09:31 PM 0.00 29.505 68.630 75 0.022982 1.249983 6/4/2026 8:10:31 PM 0.00 29.504 68.576 75 0.022976 1.249983 6/4/2026 8:11:31 PM 0.00 29.515 68.594 75 0.022976 1.249982 6/4/2026 8:12:31 PM 0.00 29.510 68.576 75 0.022976 1.249983 6/4/2026 8:13:31 PM 0.00 29.490 68.522 75 0.022976 1.249983 6/4/2026 8:14:31 PM 0.00 29.505 68.612 75 0.022976 1.249983 6/4/2026 8:15:31 PM 0.00 29.498 68.576 75 0.022976 1.249983 6/4/2026 8:16:31 PM 0.00 29.505 68.630 75 0.022970 1.249984 6/4/2026 8:17:31 PM 0.00 29.509 68.558 75 0.022976 1.249984 6/4/2026 8:18:31 PM 0.00 29.499 68.540 75 0.022970 1.249984 6/4/2026 8:19:31 PM 0.00 29.499 68.612 75 0.022976 1.249984 6/4/2026 8:20:31 PM 0.00 29.502 68.540 75 0.022970 1.249984 6/4/2026 8:21:31 PM 0.00 29.494 68.540 75 0.022970 1.249984 6/4/2026 8:22:31 PM 0.00 29.502 68.540 75 0.022970 1.249984 6/4/2026 8:23:31 PM 0.00 29.500 68.648 75 0.022970 1.249985 6/4/2026 8:24:31 PM 0.00 29.511 68.648 75 0.022970 1.249984 6/4/2026 8:25:31 PM 0.00 29.506 68.648 75 0.022970 1.249985 6/4/2026 8:26:31 PM 0.00 29.513 68.684 75 0.022970 1.249984 6/4/2026 8:27:31 PM 0.00 29.497 68.540 75 0.022970 1.249985 6/4/2026 8:28:31 PM 0.00 29.489 68.558 75 0.022970 1.249986 6/4/2026 8:29:31 PM 0.00 29.508 68.630 75 0.022964 1.249985 6/4/2026 8:30:31 PM 0.00 29.506 68.720 75 0.022958 1.249985 6/4/2026 8:31:31 PM 0.00 29.487 68.558 75 0.022958 1.249985 6/4/2026 8:32:31 PM 0.00 29.498 68.630 75 0.022958 1.249985 6/4/2026 8:33:31 PM 0.00 29.496 68.594 75 0.022958 1.249985 6/4/2026 8:34:31 PM 0.00 29.497 68.630 75 0.022953 1.249985 6/4/2026 8:35:31 PM 0.00 29.493 68.666 75 0.022953 1.249985 6/4/2026 8:36:31 PM 0.00 29.497 68.540 75 0.022953 1.249986 6/4/2026 8:37:31 PM 0.00 29.498 68.594 75 0.022953 1.249985 6/4/2026 8:38:31 PM 0.00 29.511 68.666 75 0.022953 1.249986 6/4/2026 8:39:31 PM 0.00 29.498 68.648 75 0.022953 1.249986 6/4/2026 8:40:31 PM 0.00 29.505 68.702 75 0.022953 1.249986 6/4/2026 8:41:31 PM 0.00 29.498 68.648 75 0.022947 1.249986 6/4/2026 8:42:31 PM 0.00 29.501 68.666 75 0.022953 1.249986 6/4/2026 8:43:31 PM 0.00 29.495 68.630 75 0.022953 1.249987 6/4/2026 8:44:31 PM 0.00 29.507 68.684 75 0.022947 1.249986 6/4/2026 8:45:31 PM 0.00 29.499 68.702 75 0.022953 1.249986 6/4/2026 8:46:31 PM 0.00 29.507 68.774 75 0.022947 1.249987 6/4/2026 8:47:31 PM 0.00 29.498 68.630 75 0.022947 1.249986 6/4/2026 8:48:31 PM 0.00 29.501 68.666 75 0.022947 1.249986 6/4/2026 8:49:31 PM 0.00 29.498 68.684 75 0.022947 1.249987 6/4/2026 8:50:31 PM 0.00 29.502 68.684 75 0.022947 1.249986 6/4/2026 8:51:31 PM 0.00 29.506 68.738 75 0.022953 1.249986 6/4/2026 8:52:31 PM 0.00 29.506 68.648 75 0.022947 1.249986 6/4/2026 8:53:31 PM 0.00 29.511 68.648 75 0.022953 1.249987 6/4/2026 8:54:31 PM 0.00 29.501 68.684 75 0.022947 1.249986 6/4/2026 8:55:31 PM 0.00 29.514 68.738 75 0.022958 1.249986 6/4/2026 8:56:31 PM 0.00 29.503 68.738 75 0.022958 1.249985 6/4/2026 8:57:31 PM 0.00 29.498 68.666 75 0.022958 1.249986 6/4/2026 8:58:31 PM 0.00 29.506 68.630 75 0.022964 1.249988 6/4/2026 8:59:31 PM 0.00 29.498 68.630 75 0.022958 1.249988 6/4/2026 9:00:31 PM 0.00 29.502 68.702 75 0.022958 1.249985 6/4/2026 9:01:31 PM 0.00 29.508 68.684 75 0.022958 1.249985 6/4/2026 9:02:31 PM 0.00 29.499 68.684 75 0.022964 1.249985 6/4/2026 9:03:31 PM 0.00 29.503 68.630 75 0.022964 1.249985 6/4/2026 9:04:31 PM 0.00 29.504 68.684 75 0.022964 1.249984 6/4/2026 9:05:31 PM 0.00 29.513 68.702 75 0.022970 1.249984 6/4/2026 9:06:31 PM 0.00 29.503 68.738 75 0.022970 1.249984 6/4/2026 9:07:31 PM 0.00 29.507 68.774 75 0.022970 1.249984 6/4/2026 9:08:31 PM 0.00 29.509 68.738 75 0.022970 1.249984 6/4/2026 9:09:31 PM 0.00 29.498 68.720 75 0.022970 1.249983 6/4/2026 9:10:31 PM 0.00 29.514 68.738 75 0.022970 1.249983 6/4/2026 9:11:31 PM 0.00 29.503 68.648 75 0.022970 1.249983 6/4/2026 9:12:31 PM 0.00 29.509 68.720 75 0.022970 1.249983 6/4/2026 9:13:31 PM 0.00 29.513 68.684 75 0.022976 1.249983 6/4/2026 9:14:31 PM 0.00 29.516 68.720 75 0.022970 1.249983 6/4/2026 9:15:31 PM 0.00 29.527 68.702 75 0.022970 1.249984 6/4/2026 9:16:31 PM 0.00 29.520 68.756 75 0.022970 1.249984 6/4/2026 9:17:31 PM 0.00 29.514 68.738 75 0.022964 1.249984 6/4/2026 9:18:31 PM 0.00 29.507 68.774 75 0.022964 1.249984 6/4/2026 9:19:31 PM 0.00 29.517 68.738 75 0.022964 1.249984 6/4/2026 9:20:31 PM 0.00 29.523 68.738 75 0.022964 1.249984 6/4/2026 9:21:31 PM 0.00 29.517 68.738 75 0.022964 1.249985 6/4/2026 9:22:31 PM 0.00 29.514 68.774 75 0.022964 1.249985 6/4/2026 9:23:31 PM 0.00 29.525 68.666 75 0.022958 1.249985 6/4/2026 9:24:31 PM 0.00 29.525 68.738 75 0.022958 1.249985 6/4/2026 9:25:31 PM 0.00 29.511 68.756 75 0.022958 1.249985 6/4/2026 9:26:31 PM 0.00 29.520 68.846 75 0.022958 1.249985 6/4/2026 9:27:31 PM 0.00 29.518 68.792 75 0.022958 1.249985 6/4/2026 9:28:31 PM 0.00 29.509 68.738 75 0.022958 1.249985 6/4/2026 9:29:31 PM 0.00 29.514 68.738 75 0.022958 1.249985 6/4/2026 9:30:31 PM 0.00 29.517 68.774 75 0.022953 1.249986 6/4/2026 9:31:31 PM 0.00 29.509 68.720 75 0.022953 1.249986 6/4/2026 9:32:31 PM 0.00 29.518 68.774 75 0.022953 1.249986 6/4/2026 9:33:31 PM 0.00 29.520 68.774 75 0.022947 1.249986 6/4/2026 9:34:31 PM 0.00 29.525 68.630 75 0.022947 1.249986 6/4/2026 9:35:31 PM 0.00 29.509 68.738 75 0.022947 1.249987 6/4/2026 9:36:31 PM 0.00 29.509 68.756 75 0.022947 1.249987 6/4/2026 9:37:31 PM 0.00 29.530 68.828 75 0.022941 1.249987 6/4/2026 9:38:31 PM 0.00 29.511 68.738 75 0.022941 1.249988 6/4/2026 9:39:31 PM 0.00 29.521 68.882 75 0.022941 1.249987 6/4/2026 9:40:31 PM 0.00 29.514 68.828 75 0.022941 1.249987 6/4/2026 9:41:31 PM 0.00 29.521 68.810 75 0.022947 1.249987 6/4/2026 9:42:31 PM 0.00 29.524 68.882 75 0.022947 1.249987 6/4/2026 9:43:31 PM 0.00 29.506 68.738 75 0.022947 1.249987 6/4/2026 9:44:31 PM 0.00 29.525 68.738 75 0.022947 1.249987 6/4/2026 9:45:31 PM 0.00 29.511 68.810 75 0.022947 1.249987 6/4/2026 9:46:31 PM 0.00 29.521 68.882 75 0.022947 1.249987 6/4/2026 9:47:31 PM 0.00 29.524 68.774 75 0.022947 1.249987 6/4/2026 9:48:31 PM 0.00 29.511 68.828 75 0.022947 1.249987 6/4/2026 9:49:31 PM 0.00 29.515 68.792 75 0.022947 1.249987 6/4/2026 9:50:31 PM 0.00 29.519 68.828 75 0.022947 1.249987 6/4/2026 9:51:31 PM 0.00 29.507 68.774 75 0.022953 1.249986 6/4/2026 9:52:31 PM 0.00 29.528 68.828 75 0.022953 1.249987 6/4/2026 9:53:31 PM 0.00 29.516 68.828 75 0.022953 1.249987 6/4/2026 9:54:31 PM 0.00 29.523 68.756 75 0.022947 1.249986 6/4/2026 9:55:31 PM 0.00 29.515 68.864 75 0.022953 1.249987 6/4/2026 9:56:31 PM 0.00 29.514 68.846 75 0.022958 1.249987 6/4/2026 9:57:31 PM 0.00 29.517 68.756 75 0.022953 1.249986 6/4/2026 9:58:31 PM 0.00 29.520 68.846 75 0.022953 1.249987 6/4/2026 9:59:31 PM 0.00 29.518 68.774 75 0.022958 1.249986 6/4/2026 10:00:31 PM 0.00 29.526 68.882 75 0.022958 1.249986 6/4/2026 10:01:31 PM 0.00 29.511 68.756 75 0.022958 1.249986 6/4/2026 10:02:31 PM 0.00 29.525 68.846 75 0.022964 1.249986 6/4/2026 10:03:31 PM 0.00 29.525 68.774 75 0.022964 1.249985 6/4/2026 10:04:31 PM 0.00 29.532 68.774 75 0.022964 1.249986 6/4/2026 10:05:31 PM 0.00 29.517 68.846 75 0.022970 1.249986 6/4/2026 10:06:31 PM 0.00 29.519 68.810 75 0.022970 1.249986 6/4/2026 10:07:31 PM 0.00 29.524 68.882 75 0.022970 1.249985 6/4/2026 10:08:31 PM 0.00 29.534 68.774 75 0.022976 1.249985 6/4/2026 10:09:31 PM 0.00 29.526 68.792 75 0.022970 1.249985 6/4/2026 10:10:31 PM 0.00 29.511 68.828 75 0.022976 1.249984 6/4/2026 10:11:31 PM 0.00 29.519 68.828 75 0.022976 1.249984 6/4/2026 10:12:31 PM 0.00 29.520 68.738 75 0.022976 1.249984 6/4/2026 10:13:31 PM 0.00 29.528 68.828 75 0.022976 1.249984 6/4/2026 10:14:31 PM 0.00 29.532 68.882 75 0.022970 1.249984 6/4/2026 10:15:31 PM 0.00 29.519 68.810 75 0.022970 1.249984 6/4/2026 10:16:31 PM 0.00 29.531 68.846 75 0.022976 1.249985 6/4/2026 10:17:31 PM 0.00 29.539 68.828 75 0.022976 1.249984 6/4/2026 10:18:31 PM 0.00 29.524 68.882 75 0.022976 1.249984 6/4/2026 10:19:31 PM 0.00 29.527 68.810 75 0.022976 1.249985 6/4/2026 10:20:31 PM 0.00 29.534 68.864 75 0.022976 1.249984 6/4/2026 10:21:31 PM 0.00 29.543 68.882 75 0.022976 1.249984 6/4/2026 10:22:31 PM 0.00 29.531 68.756 75 0.022970 1.249985 6/4/2026 10:23:31 PM 0.00 29.533 68.882 75 0.022976 1.249985 6/4/2026 10:24:31 PM 0.00 29.533 68.900 75 0.022970 1.249984 6/4/2026 10:25:31 PM 0.00 29.534 68.792 75 0.022976 1.249984 6/4/2026 10:26:31 PM 0.00 29.537 68.774 75 0.022970 1.249984 6/4/2026 10:27:31 PM 0.00 29.534 68.810 75 0.022970 1.249984 6/4/2026 10:28:31 PM 0.00 29.536 68.846 75 0.022970 1.249985 6/4/2026 10:29:31 PM 0.00 29.536 68.828 75 0.022964 1.249985 6/4/2026 10:30:31 PM 0.00 29.535 68.882 75 0.022964 1.249985 6/4/2026 10:31:31 PM 0.00 29.539 68.846 75 0.022964 1.249986 6/4/2026 10:32:31 PM 0.00 29.524 68.810 75 0.022958 1.249985 6/4/2026 10:33:31 PM 0.00 29.527 68.882 75 0.022964 1.249985 6/4/2026 10:34:31 PM 0.00 29.534 68.864 75 0.022970 1.249985 6/4/2026 10:35:31 PM 0.00 29.534 68.882 75 0.022964 1.249985 6/4/2026 10:36:31 PM 0.00 29.524 68.864 75 0.022964 1.249986 6/4/2026 10:37:31 PM 0.00 29.545 68.864 75 0.022964 1.249986 6/4/2026 10:38:31 PM 0.00 29.534 68.846 75 0.022958 1.249986 6/4/2026 10:39:31 PM 0.00 29.523 68.846 75 0.022964 1.249986 6/4/2026 10:40:31 PM 0.00 29.534 68.846 75 0.022958 1.249986 6/4/2026 10:41:31 PM 0.00 29.528 68.846 75 0.022958 1.249986 6/4/2026 10:42:31 PM 0.00 29.534 68.828 75 0.022958 1.249986 6/4/2026 10:43:31 PM 0.00 29.534 68.882 75 0.022958 1.249986 6/4/2026 10:44:31 PM 0.00 29.530 68.828 75 0.022958 1.249986 6/4/2026 10:45:31 PM 0.00 29.518 68.792 75 0.022958 1.249986 6/4/2026 10:46:31 PM 0.00 29.530 68.828 75 0.022958 1.249986 6/4/2026 10:47:31 PM 0.00 29.530 68.828 75 0.022958 1.249986 6/4/2026 10:48:31 PM 0.00 29.539 68.828 75 0.022958 1.249986 6/4/2026 10:49:31 PM 0.00 29.529 68.882 75 0.022958 1.249986 6/4/2026 10:50:31 PM 0.00 29.529 68.864 75 0.022958 1.249986 6/4/2026 10:51:31 PM 0.00 29.526 68.882 75 0.022953 1.249985 6/4/2026 10:52:31 PM 0.00 29.535 68.882 75 0.022953 1.249986 6/4/2026 10:53:31 PM 0.00 29.541 68.828 75 0.022958 1.249986 6/4/2026 10:54:31 PM 0.00 29.530 68.828 75 0.022958 1.249986 6/4/2026 10:55:31 PM 0.00 29.530 68.810 75 0.022953 1.249986 6/4/2026 10:56:31 PM 0.00 29.536 68.828 75 0.022953 1.249986 6/4/2026 10:57:31 PM 0.00 29.534 68.864 75 0.022958 1.249987 6/4/2026 10:58:31 PM 0.00 29.538 68.900 75 0.022964 1.249987 6/4/2026 10:59:31 PM 0.00 29.531 68.828 75 0.022958 1.249987 6/4/2026 11:00:31 PM 0.00 29.532 68.954 75 0.022958 1.249986 6/4/2026 11:01:31 PM 0.00 29.534 68.828 75 0.022958 1.249986 6/4/2026 11:02:31 PM 0.00 29.529 68.882 75 0.022958 1.249986 6/4/2026 11:03:31 PM 0.00 29.528 68.828 75 0.022964 1.249986 6/4/2026 11:04:31 PM 0.00 29.531 68.828 75 0.022964 1.249986 6/4/2026 11:05:31 PM 0.00 29.529 68.882 75 0.022970 1.249985 6/4/2026 11:06:31 PM 0.00 29.521 68.774 75 0.022964 1.249985 6/4/2026 11:07:31 PM 0.00 29.517 68.918 75 0.022970 1.249986 6/4/2026 11:08:31 PM 0.00 29.524 68.882 75 0.022970 1.249985 6/4/2026 11:09:31 PM 0.00 29.535 68.900 75 0.022970 1.249985 6/4/2026 11:10:31 PM 0.00 29.521 68.828 75 0.022970 1.249984 6/4/2026 11:11:31 PM 0.00 29.528 68.828 75 0.022970 1.249984 6/4/2026 11:12:31 PM 0.00 29.530 68.828 75 0.022970 1.249984 6/4/2026 11:13:31 PM 0.00 29.536 68.846 75 0.022976 1.249984 6/4/2026 11:14:31 PM 0.00 29.524 68.810 75 0.022970 1.249984 6/4/2026 11:15:31 PM 0.00 29.525 68.918 75 0.022970 1.249985 6/4/2026 11:16:31 PM 0.00 29.528 68.846 75 0.022964 1.249984 6/4/2026 11:17:31 PM 0.00 29.534 68.882 75 0.022970 1.249984 6/4/2026 11:18:31 PM 0.00 29.518 68.774 75 0.022970 1.249984 6/4/2026 11:19:31 PM 0.00 29.528 68.918 75 0.022970 1.249984 6/4/2026 11:20:31 PM 0.00 29.518 68.954 75 0.022970 1.249985 6/4/2026 11:21:31 PM 0.00 29.525 68.846 75 0.022970 1.249984 6/4/2026 11:22:31 PM 0.00 29.515 68.864 75 0.022970 1.249985 6/4/2026 11:23:31 PM 0.00 29.517 68.918 75 0.022970 1.249985 6/4/2026 11:24:31 PM 0.00 29.526 68.882 75 0.022964 1.249985 6/4/2026 11:25:31 PM 0.00 29.532 68.810 75 0.022964 1.249985 6/4/2026 11:26:31 PM 0.00 29.521 68.900 75 0.022964 1.249985 6/4/2026 11:27:31 PM 0.00 29.524 68.774 75 0.022964 1.249985 6/4/2026 11:28:31 PM 0.00 29.533 68.882 75 0.022964 1.249986 6/4/2026 11:29:31 PM 0.00 29.523 68.936 75 0.022958 1.249986 6/4/2026 11:30:31 PM 0.00 29.503 68.828 75 0.022958 1.249986 6/4/2026 11:31:31 PM 0.00 29.501 68.792 75 0.022958 1.249986 6/4/2026 11:32:31 PM 0.00 29.511 68.846 75 0.022953 1.249986 6/4/2026 11:33:31 PM 0.00 29.524 68.882 75 0.022953 1.249986 6/4/2026 11:34:31 PM 0.00 29.520 68.846 75 0.022947 1.249986 6/4/2026 11:35:31 PM 0.00 29.506 68.828 75 0.022947 1.249987 6/4/2026 11:36:31 PM 0.00 29.511 68.846 75 0.022947 1.249987 6/4/2026 11:37:31 PM 0.00 29.503 68.828 75 0.022941 1.249987 6/4/2026 11:38:31 PM 0.00 29.516 68.900 75 0.022941 1.249987 6/4/2026 11:39:31 PM 0.00 29.515 68.882 75 0.022941 1.249988 6/4/2026 11:40:31 PM 0.00 29.513 68.900 75 0.022941 1.249988 6/4/2026 11:41:31 PM 0.00 29.511 68.828 75 0.022935 1.249988 6/4/2026 11:42:31 PM 0.00 29.521 68.882 75 0.022935 1.249987 6/4/2026 11:43:31 PM 0.00 29.505 68.810 75 0.022935 1.249988 6/4/2026 11:44:31 PM 0.00 29.511 68.882 75 0.022935 1.249988 6/4/2026 11:45:31 PM 0.00 29.517 68.936 75 0.022930 1.249988 6/4/2026 11:46:31 PM 0.00 29.521 68.792 75 0.022930 1.249988 6/4/2026 11:47:31 PM 0.00 29.511 68.810 75 0.022930 1.249988 6/4/2026 11:48:31 PM 0.00 29.509 68.828 75 0.022930 1.249988 6/4/2026 11:49:31 PM 0.00 29.517 68.918 75 0.022930 1.249988 6/4/2026 11:50:31 PM 0.00 29.512 68.936 75 0.022930 1.249988 6/4/2026 11:51:31 PM 0.00 29.510 68.936 75 0.022930 1.249988 6/4/2026 11:52:31 PM 0.00 29.521 68.954 75 0.022930 1.249988 6/4/2026 11:53:31 PM 0.00 29.507 68.882 75 0.022935 1.249989 6/4/2026 11:54:31 PM 0.00 29.513 68.810 75 0.022930 1.249988 6/4/2026 11:55:31 PM 0.00 29.521 68.900 75 0.022930 1.249987 6/4/2026 11:56:31 PM 0.00 29.515 68.882 75 0.022941 1.249987 6/4/2026 11:57:31 PM 0.00 29.511 68.846 75 0.022941 1.249987 6/4/2026 11:58:31 PM 0.00 29.521 68.864 75 0.022947 1.249987 6/4/2026 11:59:31 PM 0.00 29.511 68.882 75 0.022941 1.249986 6/5/2026 12:00:31 AM 0.00 29.505 68.882 75 0.022941 1.249986 6/5/2026 12:01:31 AM 0.00 29.511 68.882 75 0.022947 1.249987 6/5/2026 12:02:31 AM 0.00 29.511 68.936 75 0.022947 1.249987 6/5/2026 12:03:31 AM 0.00 29.526 68.864 75 0.022947 1.249986 6/5/2026 12:04:31 AM 0.00 29.513 68.900 75 0.022947 1.249986 6/5/2026 12:05:31 AM 0.00 29.514 68.846 75 0.022953 1.249986 6/5/2026 12:06:31 AM 0.00 29.508 68.828 75 0.022953 1.249986 6/5/2026 12:07:31 AM 0.00 29.513 68.810 75 0.022953 1.249986 6/5/2026 12:08:31 AM 0.00 29.511 68.900 75 0.022953 1.249985 6/5/2026 12:09:31 AM 0.00 29.513 68.900 75 0.022953 1.249986 6/5/2026 12:10:31 AM 0.00 29.521 68.882 75 0.022953 1.249986 6/5/2026 12:11:31 AM 0.00 29.505 68.900 75 0.022958 1.249986 6/5/2026 12:12:31 AM 0.00 29.515 68.882 75 0.022947 1.249985 6/5/2026 12:13:31 AM 0.00 29.509 68.846 75 0.022958 1.249985 6/5/2026 12:14:31 AM 0.00 29.523 68.828 75 0.022958 1.249985 6/5/2026 12:15:31 AM 0.00 29.516 68.900 75 0.022958 1.249985 6/5/2026 12:16:31 AM 0.00 29.508 68.882 75 0.022958 1.249985 6/5/2026 12:17:31 AM 0.00 29.515 68.936 75 0.022958 1.249985 6/5/2026 12:18:31 AM 0.00 29.521 68.936 75 0.022958 1.249985 6/5/2026 12:19:31 AM 0.00 29.526 68.936 75 0.022958 1.249985 6/5/2026 12:20:31 AM 0.00 29.509 68.936 75 0.022958 1.249985 6/5/2026 12:21:31 AM 0.00 29.512 68.882 75 0.022958 1.249985 6/5/2026 12:22:31 AM 0.00 29.518 68.882 75 0.022964 1.249985 6/5/2026 12:23:31 AM 0.00 29.524 68.882 75 0.022958 1.249985 6/5/2026 12:24:31 AM 0.00 29.517 68.828 75 0.022958 1.249985 6/5/2026 12:25:31 AM 0.00 29.525 68.918 75 0.022958 1.249986 6/5/2026 12:26:31 AM 0.00 29.517 68.918 75 0.022958 1.249985 6/5/2026 12:27:31 AM 0.00 29.506 68.936 75 0.022953 1.249986 6/5/2026 12:28:31 AM 0.00 29.508 68.828 75 0.022958 1.249986 6/5/2026 12:29:31 AM 0.00 29.511 68.828 75 0.022953 1.249986 6/5/2026 12:30:31 AM 0.00 29.512 68.864 75 0.022953 1.249986 6/5/2026 12:31:31 AM 0.00 29.505 68.990 75 0.022947 1.249986 6/5/2026 12:32:31 AM 0.00 29.515 68.936 75 0.022947 1.249986 6/5/2026 12:33:31 AM 0.00 29.510 68.954 75 0.022947 1.249986 6/5/2026 12:34:31 AM 0.00 29.521 68.882 75 0.022953 1.249987 6/5/2026 12:35:31 AM 0.00 29.510 68.864 75 0.022947 1.249986 6/5/2026 12:36:31 AM 0.00 29.516 68.882 75 0.022947 1.249987 6/5/2026 12:37:31 AM 0.00 29.507 68.954 75 0.022947 1.249988 6/5/2026 12:38:31 AM 0.00 29.506 68.846 75 0.022947 1.249988 6/5/2026 12:39:31 AM 0.00 29.506 68.828 75 0.022947 1.249988 6/5/2026 12:40:31 AM 0.00 29.515 68.954 75 0.022941 1.249988 6/5/2026 12:41:31 AM 0.00 29.516 68.828 75 0.022941 1.249989 6/5/2026 12:42:31 AM 0.00 29.511 68.900 75 0.022941 1.249988 6/5/2026 12:43:31 AM 0.00 29.512 68.882 75 0.022941 1.249987 6/5/2026 12:44:31 AM 0.00 29.502 68.810 75 0.022947 1.249987 6/5/2026 12:45:31 AM 0.00 29.516 68.990 75 0.022941 1.249987 6/5/2026 12:46:31 AM 0.00 29.508 68.900 75 0.022941 1.249987 6/5/2026 12:47:31 AM 0.00 29.505 68.882 75 0.022941 1.249987 6/5/2026 12:48:31 AM 0.00 29.508 68.810 75 0.022941 1.249987 6/5/2026 12:49:31 AM 0.00 29.521 68.900 75 0.022941 1.249987 6/5/2026 12:50:31 AM 0.00 29.511 68.918 75 0.022941 1.249987 6/5/2026 12:51:31 AM 0.00 29.507 68.936 75 0.022941 1.249987 6/5/2026 12:52:31 AM 0.00 29.511 68.918 75 0.022941 1.249987 6/5/2026 12:53:31 AM 0.00 29.512 68.882 75 0.022947 1.249988 6/5/2026 12:54:31 AM 0.00 29.513 68.900 75 0.022941 1.249987 6/5/2026 12:55:31 AM 0.00 29.506 68.846 75 0.022947 1.249986 6/5/2026 12:56:31 AM 0.00 29.513 68.900 75 0.022947 1.249986 6/5/2026 12:57:31 AM 0.00 29.512 68.864 75 0.022953 1.249986 6/5/2026 12:58:31 AM 0.00 29.502 68.900 75 0.022953 1.249986 6/5/2026 12:59:31 AM 0.00 29.509 68.918 75 0.022953 1.249986 6/5/2026 1:00:31 AM 0.00 29.510 68.936 75 0.022953 1.249985 6/5/2026 1:01:31 AM 0.00 29.511 68.972 75 0.022953 1.249985 6/5/2026 1:02:31 AM 0.00 29.508 68.972 75 0.022958 1.249986 6/5/2026 1:03:31 AM 0.00 29.506 68.846 75 0.022958 1.249986 6/5/2026 1:04:31 AM 0.00 29.502 68.810 75 0.022964 1.249985 6/5/2026 1:05:31 AM 0.00 29.511 68.900 75 0.022964 1.249985 6/5/2026 1:06:31 AM 0.00 29.510 68.864 75 0.022964 1.249985 6/5/2026 1:07:31 AM 0.00 29.510 68.864 75 0.022964 1.249985 6/5/2026 1:08:31 AM 0.00 29.502 68.882 75 0.022964 1.249985 6/5/2026 1:09:31 AM 0.00 29.502 68.810 75 0.022964 1.249985 6/5/2026 1:10:31 AM 0.00 29.508 68.900 75 0.022964 1.249985 6/5/2026 1:11:31 AM 0.00 29.506 68.918 75 0.022970 1.249984 6/5/2026 1:12:31 AM 0.00 29.512 68.882 75 0.022970 1.249984 6/5/2026 1:13:31 AM 0.00 29.505 68.900 75 0.022970 1.249984 6/5/2026 1:14:31 AM 0.00 29.504 68.954 75 0.022970 1.249984 6/5/2026 1:15:31 AM 0.00 29.505 68.900 75 0.022976 1.249984 6/5/2026 1:16:31 AM 0.00 29.508 68.882 75 0.022970 1.249984 6/5/2026 1:17:31 AM 0.00 29.511 68.918 75 0.022970 1.249984 6/5/2026 1:18:31 AM 0.00 29.503 68.990 75 0.022976 1.249983 6/5/2026 1:19:31 AM 0.00 29.515 68.882 75 0.022976 1.249984 6/5/2026 1:20:31 AM 0.00 29.506 68.846 75 0.022976 1.249984 6/5/2026 1:21:31 AM 0.00 29.502 68.900 75 0.022976 1.249984 6/5/2026 1:22:31 AM 0.00 29.499 68.882 75 0.022976 1.249984 6/5/2026 1:23:31 AM 0.00 29.501 68.864 75 0.022976 1.249984 6/5/2026 1:24:31 AM 0.00 29.507 68.954 75 0.022976 1.249984 6/5/2026 1:25:31 AM 0.00 29.507 68.864 75 0.022976 1.249984 6/5/2026 1:26:31 AM 0.00 29.508 68.990 75 0.022976 1.249984 6/5/2026 1:27:31 AM 0.00 29.507 68.936 75 0.022976 1.249984 6/5/2026 1:28:31 AM 0.00 29.501 68.936 75 0.022970 1.249984 6/5/2026 1:29:31 AM 0.00 29.515 68.864 75 0.022976 1.249984 6/5/2026 1:30:31 AM 0.00 29.512 68.936 75 0.022976 1.249984 6/5/2026 1:31:31 AM 0.00 29.510 68.882 75 0.022976 1.249984 6/5/2026 1:32:31 AM 0.00 29.503 68.918 75 0.022970 1.249984 6/5/2026 1:33:31 AM 0.00 29.502 68.900 75 0.022976 1.249984 6/5/2026 1:34:31 AM 0.00 29.510 68.882 75 0.022976 1.249984 6/5/2026 1:35:31 AM 0.00 29.511 68.828 75 0.022976 1.249984 6/5/2026 1:36:31 AM 0.00 29.498 68.936 75 0.022976 1.249985 6/5/2026 1:37:31 AM 0.00 29.516 68.990 75 0.022976 1.249985 6/5/2026 1:38:31 AM 0.00 29.506 68.918 75 0.022976 1.249985 6/5/2026 1:39:31 AM 0.00 29.508 68.882 75 0.022976 1.249986 6/5/2026 1:40:31 AM 0.00 29.508 68.828 75 0.022976 1.249985 6/5/2026 1:41:31 AM 0.00 29.506 68.918 75 0.022970 1.249985 6/5/2026 1:42:31 AM 0.00 29.508 68.972 75 0.022970 1.249985 6/5/2026 1:43:31 AM 0.00 29.513 68.972 75 0.022976 1.249985 6/5/2026 1:44:31 AM 0.00 29.498 68.936 75 0.022970 1.249985 6/5/2026 1:45:31 AM 0.00 29.518 68.882 75 0.022970 1.249985 6/5/2026 1:46:31 AM 0.00 29.505 68.900 75 0.022976 1.249985 6/5/2026 1:47:31 AM 0.00 29.504 68.864 75 0.022976 1.249985 6/5/2026 1:48:31 AM 0.00 29.505 68.882 75 0.022970 1.249985 6/5/2026 1:49:31 AM 0.00 29.500 68.918 75 0.022970 1.249984 6/5/2026 1:50:31 AM 0.00 29.498 68.936 75 0.022970 1.249984 6/5/2026 1:51:31 AM 0.00 29.506 68.918 75 0.022970 1.249984 6/5/2026 1:52:31 AM 0.00 29.503 68.918 75 0.022970 1.249985 6/5/2026 1:53:31 AM 0.00 29.504 68.864 75 0.022970 1.249985 6/5/2026 1:54:31 AM 0.00 29.504 68.864 75 0.022976 1.249985 6/5/2026 1:55:31 AM 0.00 29.501 68.954 75 0.022976 1.249984 6/5/2026 1:56:31 AM 0.00 29.508 68.810 75 0.022976 1.249985 6/5/2026 1:57:31 AM 0.00 29.497 68.882 75 0.022976 1.249984 6/5/2026 1:58:31 AM 0.00 29.511 68.936 75 0.022976 1.249983 6/5/2026 1:59:31 AM 0.00 29.506 68.918 75 0.022976 1.249984 6/5/2026 2:00:31 AM 0.00 29.507 68.954 75 0.022976 1.249983 6/5/2026 2:01:31 AM 0.00 29.507 68.864 75 0.022976 1.249983 6/5/2026 2:02:31 AM 0.00 29.505 68.882 75 0.022982 1.249983 6/5/2026 2:03:31 AM 0.00 29.510 68.936 75 0.022982 1.249983 6/5/2026 2:04:31 AM 0.00 29.504 68.864 75 0.022982 1.249983 6/5/2026 2:05:31 AM 0.00 29.506 68.936 75 0.022982 1.249983 6/5/2026 2:06:31 AM 0.00 29.513 68.882 75 0.022988 1.249982 6/5/2026 2:07:31 AM 0.00 29.521 68.882 75 0.022988 1.249982 6/5/2026 2:08:31 AM 0.00 29.499 68.810 75 0.022988 1.249982 6/5/2026 2:09:31 AM 0.00 29.498 68.936 75 0.022988 1.249983 6/5/2026 2:10:31 AM 0.00 29.511 68.918 75 0.022988 1.249983 6/5/2026 2:11:31 AM 0.00 29.503 68.828 75 0.022988 1.249983 6/5/2026 2:12:31 AM 0.00 29.505 68.900 75 0.022988 1.249982 6/5/2026 2:13:31 AM 0.00 29.511 68.846 75 0.022994 1.249982 6/5/2026 2:14:31 AM 0.00 29.506 68.828 75 0.022999 1.249982 6/5/2026 2:15:31 AM 0.00 29.499 68.882 75 0.022994 1.249982 6/5/2026 2:16:31 AM 0.00 29.503 68.828 75 0.022994 1.249982 6/5/2026 2:17:31 AM 0.00 29.512 68.882 75 0.022994 1.249982 6/5/2026 2:18:31 AM 0.00 29.501 68.774 75 0.022994 1.249982 6/5/2026 2:19:31 AM 0.00 29.502 68.882 75 0.022994 1.249982 6/5/2026 2:20:31 AM 0.00 29.508 68.900 75 0.022994 1.249982 6/5/2026 2:21:31 AM 0.00 29.503 68.828 75 0.022999 1.249982 6/5/2026 2:22:31 AM 0.00 29.507 68.864 75 0.022994 1.249982 6/5/2026 2:23:31 AM 0.00 29.508 68.882 75 0.022994 1.249982 6/5/2026 2:24:31 AM 0.00 29.510 68.864 75 0.022994 1.249982 6/5/2026 2:25:31 AM 0.00 29.499 68.900 75 0.022994 1.249982 6/5/2026 2:26:31 AM 0.00 29.503 68.846 75 0.022999 1.249982 6/5/2026 2:27:31 AM 0.00 29.500 68.828 75 0.022999 1.249982 6/5/2026 2:28:31 AM 0.00 29.505 68.882 75 0.022999 1.249982 6/5/2026 2:29:31 AM 0.00 29.511 68.828 75 0.022994 1.249982 6/5/2026 2:30:31 AM 0.00 29.502 68.810 75 0.022994 1.249982 6/5/2026 2:31:31 AM 0.00 29.506 68.918 75 0.022994 1.249983 6/5/2026 2:32:31 AM 0.00 29.497 68.900 75 0.022994 1.249982 6/5/2026 2:33:31 AM 0.00 29.480 68.810 75 0.022994 1.249982 6/5/2026 2:34:31 AM 0.00 29.499 68.900 75 0.022994 1.249983 6/5/2026 2:35:31 AM 0.00 29.503 68.846 75 0.022994 1.249982 6/5/2026 2:36:31 AM 0.00 29.502 68.900 75 0.022994 1.249982 6/5/2026 2:37:31 AM 0.00 29.504 68.864 75 0.022994 1.249983 6/5/2026 2:38:31 AM 0.00 29.496 68.936 75 0.022994 1.249984 6/5/2026 2:39:31 AM 0.00 29.503 68.918 75 0.022988 1.249984 6/5/2026 2:40:31 AM 0.00 29.513 68.900 75 0.022988 1.249984 6/5/2026 2:41:31 AM 0.00 29.513 68.828 75 0.022988 1.249983 6/5/2026 2:42:31 AM 0.00 29.501 68.774 75 0.022988 1.249983 6/5/2026 2:43:31 AM 0.00 29.503 68.846 75 0.022988 1.249984 6/5/2026 2:44:31 AM 0.00 29.498 68.828 75 0.022988 1.249983 6/5/2026 2:45:31 AM 0.00 29.500 68.918 75 0.022988 1.249984 6/5/2026 2:46:31 AM 0.00 29.501 68.936 75 0.022988 1.249983 6/5/2026 2:47:31 AM 0.00 29.503 68.828 75 0.022982 1.249983 6/5/2026 2:48:31 AM 0.00 29.487 68.864 75 0.022982 1.249983 6/5/2026 2:49:31 AM 0.00 29.487 68.918 75 0.022982 1.249983 6/5/2026 2:50:31 AM 0.00 29.491 68.882 75 0.022988 1.249983 6/5/2026 2:51:31 AM 0.00 29.501 68.792 75 0.022982 1.249983 6/5/2026 2:52:31 AM 0.00 29.483 68.792 75 0.022982 1.249983 6/5/2026 2:53:31 AM 0.00 29.497 68.882 75 0.022982 1.249984 6/5/2026 2:54:31 AM 0.00 29.510 68.936 75 0.022982 1.249984 6/5/2026 2:55:31 AM 0.00 29.505 68.882 75 0.022988 1.249983 6/5/2026 2:56:31 AM 0.00 29.487 68.918 75 0.022982 1.249984 6/5/2026 2:57:31 AM 0.00 29.501 68.864 75 0.022982 1.249983 6/5/2026 2:58:31 AM 0.00 29.500 68.846 75 0.022982 1.249983 6/5/2026 2:59:31 AM 0.00 29.495 68.828 75 0.022982 1.249983 6/5/2026 3:00:31 AM 0.00 29.495 68.828 75 0.022982 1.249983 6/5/2026 3:01:31 AM 0.00 29.480 68.882 75 0.022982 1.249983 6/5/2026 3:02:31 AM 0.00 29.481 68.900 75 0.022982 1.249983 6/5/2026 3:03:31 AM 0.00 29.497 68.882 75 0.022988 1.249983 6/5/2026 3:04:31 AM 0.00 29.495 68.828 75 0.022988 1.249983 6/5/2026 3:05:31 AM 0.00 29.503 68.828 75 0.022988 1.249983 6/5/2026 3:06:31 AM 0.00 29.492 68.828 75 0.022988 1.249983 6/5/2026 3:07:31 AM 0.00 29.499 68.810 75 0.022988 1.249983 6/5/2026 3:08:31 AM 0.00 29.494 68.882 75 0.022982 1.249982 6/5/2026 3:09:31 AM 0.00 29.489 68.846 75 0.022982 1.249983 6/5/2026 3:10:31 AM 0.00 29.500 68.846 75 0.022982 1.249983 6/5/2026 3:11:31 AM 0.00 29.481 68.828 75 0.022982 1.249983 6/5/2026 3:12:31 AM 0.00 29.495 68.828 75 0.022982 1.249983 6/5/2026 3:13:31 AM 0.00 29.505 68.810 75 0.022982 1.249983 6/5/2026 3:14:31 AM 0.00 29.503 68.846 75 0.022982 1.249983 6/5/2026 3:15:31 AM 0.00 29.482 68.846 75 0.022982 1.249983 6/5/2026 3:16:31 AM 0.00 29.483 68.774 75 0.022982 1.249983 6/5/2026 3:17:31 AM 0.00 29.492 68.918 75 0.022982 1.249983 6/5/2026 3:18:31 AM 0.00 29.488 68.900 75 0.022982 1.249983 6/5/2026 3:19:31 AM 0.00 29.487 68.864 75 0.022976 1.249983 6/5/2026 3:20:31 AM 0.00 29.479 68.846 75 0.022982 1.249983 6/5/2026 3:21:31 AM 0.00 29.501 68.792 75 0.022982 1.249984 6/5/2026 3:22:31 AM 0.00 29.483 68.810 75 0.022976 1.249983 6/5/2026 3:23:31 AM 0.00 29.491 68.882 75 0.022982 1.249983 6/5/2026 3:24:31 AM 0.00 29.492 68.828 74 0.022976 1.249984 6/5/2026 3:25:31 AM 0.00 29.486 68.882 75 0.022976 1.249984 6/5/2026 3:26:31 AM 0.00 29.490 68.864 75 0.022976 1.249983 6/5/2026 3:27:31 AM 0.00 29.487 68.936 75 0.022976 1.249983 6/5/2026 3:28:31 AM 0.00 29.505 68.900 75 0.022982 1.249984 6/5/2026 3:29:31 AM 0.00 29.503 68.828 75 0.022970 1.249984 6/5/2026 3:30:31 AM 0.00 29.498 68.828 75 0.022970 1.249984 6/5/2026 3:31:31 AM 0.00 29.495 68.828 75 0.022970 1.249984 6/5/2026 3:32:31 AM 0.00 29.480 68.792 75 0.022970 1.249985 6/5/2026 3:33:31 AM 0.00 29.492 68.828 75 0.022964 1.249984 6/5/2026 3:34:31 AM 0.00 29.501 68.864 75 0.022964 1.249985 6/5/2026 3:35:31 AM 0.00 29.500 68.828 75 0.022964 1.249984 6/5/2026 3:36:31 AM 0.00 29.504 68.864 75 0.022964 1.249985 6/5/2026 3:37:31 AM 0.00 29.491 68.882 75 0.022958 1.249985 6/5/2026 3:38:31 AM 0.00 29.488 68.882 75 0.022958 1.249986 6/5/2026 3:39:31 AM 0.00 29.502 68.900 75 0.022953 1.249986 6/5/2026 3:40:31 AM 0.00 29.481 68.828 75 0.022958 1.249986 6/5/2026 3:41:31 AM 0.00 29.503 68.828 75 0.022958 1.249986 6/5/2026 3:42:31 AM 0.00 29.492 68.756 75 0.022958 1.249986 6/5/2026 3:43:31 AM 0.00 29.506 68.828 75 0.022958 1.249985 6/5/2026 3:44:31 AM 0.00 29.487 68.774 75 0.022958 1.249986 6/5/2026 3:45:31 AM 0.00 29.506 68.846 75 0.022953 1.249986 6/5/2026 3:46:31 AM 0.00 29.496 68.792 75 0.022953 1.249986 6/5/2026 3:47:31 AM 0.00 29.498 68.792 75 0.022953 1.249986 6/5/2026 3:48:31 AM 0.00 29.492 68.846 75 0.022947 1.249986 6/5/2026 3:49:31 AM 0.00 29.476 68.846 75 0.022947 1.249986 6/5/2026 3:50:31 AM 0.00 29.496 68.792 75 0.022947 1.249986 6/5/2026 3:51:31 AM 0.00 29.484 68.846 75 0.022953 1.249985 6/5/2026 3:52:31 AM 0.00 29.474 68.828 75 0.022953 1.249985 6/5/2026 3:53:31 AM 0.00 29.500 68.918 74 0.022953 1.249986 6/5/2026 3:54:31 AM 0.00 29.488 68.900 75 0.022953 1.249985 6/5/2026 3:55:31 AM 0.00 29.489 68.828 75 0.022958 1.249986 6/5/2026 3:56:31 AM 0.00 29.485 68.774 75 0.022958 1.249984 6/5/2026 3:57:31 AM 0.00 29.481 68.900 75 0.022964 1.249984 6/5/2026 3:58:31 AM 0.00 29.485 68.792 75 0.022964 1.249984 6/5/2026 3:59:31 AM 0.00 29.483 68.810 75 0.022964 1.249984 6/5/2026 4:00:31 AM 0.00 29.497 68.900 75 0.022970 1.249984 6/5/2026 4:01:31 AM 0.00 29.482 68.774 75 0.022970 1.249984 6/5/2026 4:02:31 AM 0.00 29.487 68.774 75 0.022970 1.249984 6/5/2026 4:03:31 AM 0.00 29.492 68.846 75 0.022970 1.249984 6/5/2026 4:04:31 AM 0.00 29.474 68.774 75 0.022970 1.249984 6/5/2026 4:05:31 AM 0.00 29.492 68.828 75 0.022976 1.249984 6/5/2026 4:06:31 AM 0.00 29.476 68.828 75 0.022976 1.249983 6/5/2026 4:07:31 AM 0.00 29.488 68.900 75 0.022976 1.249983 6/5/2026 4:08:31 AM 0.00 29.487 68.756 75 0.022982 1.249983 6/5/2026 4:09:31 AM 0.00 29.498 68.846 75 0.022976 1.249983 6/5/2026 4:10:31 AM 0.00 29.474 68.792 75 0.022982 1.249983 6/5/2026 4:11:31 AM 0.00 29.480 68.810 75 0.022982 1.249983 6/5/2026 4:12:31 AM 0.00 29.491 68.810 75 0.022982 1.249983 6/5/2026 4:13:31 AM 0.00 29.480 68.882 75 0.022982 1.249983 6/5/2026 4:14:31 AM 0.00 29.487 68.774 75 0.022976 1.249983 6/5/2026 4:15:31 AM 0.00 29.478 68.756 75 0.022976 1.249983 6/5/2026 4:16:31 AM 0.00 29.488 68.882 74 0.022982 1.249983 6/5/2026 4:17:31 AM 0.00 29.472 68.792 75 0.022982 1.249983 6/5/2026 4:18:31 AM 0.00 29.472 68.792 75 0.022982 1.249982 6/5/2026 4:19:31 AM 0.00 29.483 68.792 75 0.022982 1.249983 6/5/2026 4:20:31 AM 0.00 29.492 68.828 75 0.022982 1.249983 6/5/2026 4:21:31 AM 0.00 29.492 68.828 75 0.022982 1.249983 6/5/2026 4:22:31 AM 0.00 29.474 68.792 75 0.022982 1.249982 6/5/2026 4:23:31 AM 0.00 29.484 68.828 75 0.022982 1.249983 6/5/2026 4:24:31 AM 0.00 29.483 68.810 75 0.022982 1.249982 6/5/2026 4:25:31 AM 0.00 29.469 68.810 75 0.022982 1.249982 6/5/2026 4:26:31 AM 0.00 29.483 68.900 75 0.022982 1.249983 6/5/2026 4:27:31 AM 0.00 29.471 68.738 75 0.022982 1.249983 6/5/2026 4:28:31 AM 0.00 29.486 68.810 75 0.022982 1.249983 6/5/2026 4:29:31 AM 0.00 29.477 68.792 75 0.022982 1.249983 6/5/2026 4:30:31 AM 0.00 29.475 68.756 75 0.022976 1.249983 6/5/2026 4:31:31 AM 0.00 29.476 68.828 75 0.022982 1.249983 6/5/2026 4:32:31 AM 0.00 29.480 68.882 75 0.022976 1.249983 6/5/2026 4:33:31 AM 0.00 29.471 68.774 75 0.022976 1.249983 6/5/2026 4:34:31 AM 0.00 29.483 68.810 75 0.022970 1.249983 6/5/2026 4:35:31 AM 0.00 29.495 68.918 75 0.022970 1.249984 6/5/2026 4:36:31 AM 0.00 29.483 68.882 74 0.022970 1.249984 6/5/2026 4:37:31 AM 0.00 29.481 68.828 75 0.022964 1.249984 6/5/2026 4:38:31 AM 0.00 29.487 68.828 75 0.022964 1.249985 6/5/2026 4:39:31 AM 0.00 29.475 68.828 75 0.022964 1.249985 6/5/2026 4:40:31 AM 0.00 29.475 68.756 75 0.022964 1.249986 6/5/2026 4:41:31 AM 0.00 29.470 68.828 75 0.022964 1.249986 6/5/2026 4:42:31 AM 0.00 29.483 68.792 75 0.022964 1.249985 6/5/2026 4:43:31 AM 0.00 29.469 68.774 75 0.022958 1.249985 6/5/2026 4:44:31 AM 0.00 29.474 68.810 75 0.022958 1.249985 6/5/2026 4:45:31 AM 0.00 29.483 68.882 75 0.022958 1.249985 6/5/2026 4:46:31 AM 0.00 29.468 68.774 75 0.022958 1.249985 6/5/2026 4:47:31 AM 0.00 29.484 68.828 75 0.022953 1.249985 6/5/2026 4:48:31 AM 0.00 29.486 68.810 74 0.022953 1.249985 6/5/2026 4:49:31 AM 0.00 29.480 68.882 75 0.022958 1.249985 6/5/2026 4:50:31 AM 0.00 29.478 68.828 75 0.022953 1.249985 6/5/2026 4:51:31 AM 0.00 29.484 68.756 75 0.022953 1.249985 6/5/2026 4:52:31 AM 0.00 29.483 68.810 75 0.022953 1.249985 6/5/2026 4:53:31 AM 0.00 29.477 68.810 75 0.022953 1.249986 6/5/2026 4:54:31 AM 0.00 29.468 68.828 75 0.022953 1.249985 6/5/2026 4:55:31 AM 0.00 29.471 68.846 75 0.022953 1.249986 6/5/2026 4:56:31 AM 0.00 29.471 68.738 75 0.022958 1.249986 6/5/2026 4:57:31 AM 0.00 29.480 68.774 75 0.022953 1.249985 6/5/2026 4:58:31 AM 0.00 29.479 68.864 75 0.022953 1.249984 6/5/2026 4:59:31 AM 0.00 29.483 68.882 75 0.022953 1.249985 6/5/2026 5:00:31 AM 0.00 29.489 68.828 75 0.022953 1.249985 6/5/2026 5:01:31 AM 0.00 29.475 68.828 75 0.022953 1.249985 6/5/2026 5:02:31 AM 0.00 29.474 68.792 75 0.022953 1.249985 6/5/2026 5:03:31 AM 0.00 29.487 68.774 74 0.022953 1.249985 6/5/2026 5:04:31 AM 0.00 29.472 68.792 75 0.022958 1.249985 6/5/2026 5:05:31 AM 0.00 29.474 68.792 75 0.022953 1.249985 6/5/2026 5:06:31 AM 0.00 29.479 68.774 75 0.022958 1.249985 6/5/2026 5:07:31 AM 0.00 29.490 68.774 75 0.022958 1.249984 6/5/2026 5:08:31 AM 0.00 29.482 68.774 75 0.022958 1.249984 6/5/2026 5:09:31 AM 0.00 29.492 68.846 75 0.022958 1.249984 6/5/2026 5:10:31 AM 0.00 29.487 68.828 74 0.022964 1.249985 6/5/2026 5:11:31 AM 0.00 29.479 68.738 75 0.022958 1.249984 6/5/2026 5:12:31 AM 0.00 29.471 68.774 75 0.022958 1.249984 6/5/2026 5:13:31 AM 0.00 29.485 68.774 74 0.022958 1.249985 6/5/2026 5:14:31 AM 0.00 29.481 68.756 75 0.022953 1.249985 6/5/2026 5:15:31 AM 0.00 29.486 68.810 75 0.022953 1.249985 6/5/2026 5:16:31 AM 0.00 29.477 68.810 75 0.022953 1.249985 6/5/2026 5:17:31 AM 0.00 29.498 68.738 75 0.022953 1.249985 6/5/2026 5:18:31 AM 0.00 29.489 68.828 75 0.022953 1.249985 6/5/2026 5:19:31 AM 0.00 29.495 68.828 75 0.022958 1.249985 6/5/2026 5:20:31 AM 0.00 29.484 68.846 75 0.022958 1.249984 6/5/2026 5:21:31 AM 0.00 29.483 68.792 75 0.022958 1.249985 6/5/2026 5:22:31 AM 0.00 29.479 68.738 75 0.022958 1.249985 6/5/2026 5:23:31 AM 0.00 29.479 68.738 75 0.022953 1.249985 6/5/2026 5:24:31 AM 0.00 29.476 68.774 75 0.022953 1.249985 6/5/2026 5:25:31 AM 0.00 29.476 68.774 75 0.022958 1.249985 6/5/2026 5:26:31 AM 0.00 29.490 68.774 75 0.022953 1.249985 6/5/2026 5:27:31 AM 0.00 29.486 68.810 75 0.022958 1.249985 6/5/2026 5:28:31 AM 0.00 29.502 68.882 75 0.022958 1.249986 6/5/2026 5:29:31 AM 0.00 29.491 68.810 75 0.022953 1.249985 6/5/2026 5:30:31 AM 0.00 29.489 68.846 75 0.022953 1.249986 6/5/2026 5:31:31 AM 0.00 29.479 68.738 75 0.022953 1.249986 6/5/2026 5:32:31 AM 0.00 29.485 68.774 75 0.022947 1.249985 6/5/2026 5:33:31 AM 0.00 29.494 68.810 75 0.022947 1.249986 6/5/2026 5:34:31 AM 0.00 29.503 68.828 75 0.022947 1.249986 6/5/2026 5:35:31 AM 0.00 29.474 68.792 75 0.022947 1.249986 6/5/2026 5:36:31 AM 0.00 29.498 68.792 75 0.022947 1.249986 6/5/2026 5:37:31 AM 0.00 29.500 68.756 75 0.022947 1.249986 6/5/2026 5:38:31 AM 0.00 29.501 68.864 75 0.022953 1.249987 6/5/2026 5:39:31 AM 0.00 29.477 68.774 75 0.022947 1.249987 6/5/2026 5:40:31 AM 0.00 29.495 68.828 75 0.022947 1.249986 6/5/2026 5:41:31 AM 0.00 29.480 68.792 75 0.022947 1.249987 6/5/2026 5:42:31 AM 0.00 29.490 68.774 75 0.022947 1.249986 6/5/2026 5:43:31 AM 0.00 29.495 68.648 75 0.022947 1.249986 6/5/2026 5:44:31 AM 0.00 29.503 68.828 75 0.022953 1.249986 6/5/2026 5:45:31 AM 0.00 29.484 68.828 75 0.022953 1.249986 6/5/2026 5:46:31 AM 0.00 29.483 68.810 75 0.022947 1.249986 6/5/2026 5:47:31 AM 0.00 29.498 68.774 75 0.022947 1.249986 6/5/2026 5:48:31 AM 0.00 29.492 68.756 75 0.022941 1.249986 6/5/2026 5:49:31 AM 0.00 29.488 68.810 75 0.022947 1.249986 6/5/2026 5:50:31 AM 0.00 29.492 68.828 75 0.022941 1.249986 6/5/2026 5:51:31 AM 0.00 29.491 68.810 75 0.022947 1.249986 6/5/2026 5:52:31 AM 0.00 29.483 68.810 75 0.022947 1.249986 6/5/2026 5:53:31 AM 0.00 29.502 68.810 75 0.022941 1.249986 6/5/2026 5:54:31 AM 0.00 29.484 68.828 75 0.022947 1.249986 6/5/2026 5:55:31 AM 0.00 29.489 68.648 75 0.022947 1.249987 6/5/2026 5:56:31 AM 0.00 29.493 68.864 75 0.022947 1.249986 6/5/2026 5:57:31 AM 0.00 29.492 68.828 75 0.022947 1.249986 6/5/2026 5:58:31 AM 0.00 29.483 68.792 75 0.022953 1.249986 6/5/2026 5:59:31 AM 0.00 29.503 68.738 75 0.022953 1.249986 6/5/2026 6:00:31 AM 0.00 29.489 68.738 75 0.022953 1.249985 6/5/2026 6:01:31 AM 0.00 29.495 68.828 75 0.022953 1.249986 6/5/2026 6:02:31 AM 0.00 29.476 68.666 75 0.022953 1.249985 6/5/2026 6:03:31 AM 0.00 29.499 68.684 75 0.022953 1.249985 6/5/2026 6:04:31 AM 0.00 29.480 68.702 75 0.022958 1.249984 6/5/2026 6:05:31 AM 0.00 29.489 68.828 75 0.022964 1.249985 6/5/2026 6:06:31 AM 0.00 29.498 68.774 75 0.022958 1.249985 6/5/2026 6:07:31 AM 0.00 29.496 68.792 75 0.022964 1.249984 6/5/2026 6:08:31 AM 0.00 29.487 68.774 75 0.022964 1.249984 6/5/2026 6:09:31 AM 0.00 29.485 68.738 75 0.022964 1.249984 6/5/2026 6:10:31 AM 0.00 29.475 68.756 75 0.022964 1.249983 6/5/2026 6:11:31 AM 0.00 29.487 68.720 75 0.022964 1.249983 6/5/2026 6:12:31 AM 0.00 29.490 68.666 75 0.022964 1.249983 6/5/2026 6:13:31 AM 0.00 29.476 68.738 75 0.022970 1.249983 6/5/2026 6:14:31 AM 0.00 29.502 68.810 75 0.022970 1.249984 6/5/2026 6:15:31 AM 0.00 29.484 68.828 75 0.022970 1.249983 6/5/2026 6:16:31 AM 0.00 29.493 68.774 75 0.022964 1.249984 6/5/2026 6:17:31 AM 0.00 29.496 68.684 75 0.022970 1.249983 6/5/2026 6:18:31 AM 0.00 29.485 68.774 75 0.022970 1.249983 6/5/2026 6:19:31 AM 0.00 29.495 68.756 75 0.022970 1.249983 6/5/2026 6:20:31 AM 0.00 29.496 68.774 75 0.022970 1.249983 6/5/2026 6:21:31 AM 0.00 29.504 68.774 75 0.022970 1.249983 6/5/2026 6:22:31 AM 0.00 29.497 68.684 75 0.022970 1.249983 6/5/2026 6:23:31 AM 0.00 29.498 68.756 75 0.022970 1.249984 6/5/2026 6:24:31 AM 0.00 29.498 68.738 75 0.022976 1.249984 6/5/2026 6:25:31 AM 0.00 29.489 68.738 75 0.022970 1.249984 6/5/2026 6:26:31 AM 0.00 29.497 68.684 75 0.022970 1.249983 6/5/2026 6:27:31 AM 0.00 29.498 68.630 75 0.022976 1.249983 6/5/2026 6:28:31 AM 0.00 29.502 68.684 75 0.022970 1.249984 6/5/2026 6:29:31 AM 0.00 29.498 68.720 75 0.022970 1.249984 6/5/2026 6:30:31 AM 0.00 29.499 68.702 75 0.022970 1.249984 6/5/2026 6:31:31 AM 0.00 29.478 68.756 75 0.022970 1.249984 6/5/2026 6:32:31 AM 0.00 29.501 68.774 75 0.022964 1.249984 6/5/2026 6:33:31 AM 0.00 29.491 68.702 75 0.022970 1.249984 6/5/2026 6:34:31 AM 0.00 29.487 68.738 75 0.022970 1.249984 6/5/2026 6:35:31 AM 0.00 29.498 68.756 75 0.022970 1.249984 6/5/2026 6:36:31 AM 0.00 29.501 68.774 75 0.022970 1.249984 6/5/2026 6:37:31 AM 0.00 29.498 68.648 75 0.022970 1.249985 6/5/2026 6:38:31 AM 0.00 29.492 68.756 75 0.022964 1.249985 6/5/2026 6:39:31 AM 0.00 29.503 68.720 75 0.022964 1.249985 6/5/2026 6:40:31 AM 0.00 29.490 68.684 75 0.022964 1.249985 6/5/2026 6:41:31 AM 0.00 29.485 68.738 75 0.022964 1.249985 6/5/2026 6:42:31 AM 0.00 29.498 68.684 75 0.022958 1.249985 6/5/2026 6:43:31 AM 0.00 29.492 68.738 75 0.022964 1.249985 6/5/2026 6:44:31 AM 0.00 29.489 68.738 75 0.022958 1.249985 6/5/2026 6:45:31 AM 0.00 29.500 68.738 75 0.022958 1.249985 6/5/2026 6:46:31 AM 0.00 29.487 68.720 75 0.022958 1.249985 6/5/2026 6:47:31 AM 0.00 29.485 68.666 75 0.022958 1.249985 6/5/2026 6:48:31 AM 0.00 29.492 68.738 75 0.022958 1.249985 6/5/2026 6:49:31 AM 0.00 29.497 68.684 75 0.022958 1.249985 6/5/2026 6:50:31 AM 0.00 29.492 68.720 75 0.022958 1.249985 6/5/2026 6:51:31 AM 0.00 29.498 68.684 75 0.022958 1.249984 6/5/2026 6:52:31 AM 0.00 29.498 68.738 75 0.022958 1.249985 6/5/2026 6:53:31 AM 0.00 29.491 68.684 75 0.022958 1.249985 6/5/2026 6:54:31 AM 0.00 29.499 68.684 75 0.022958 1.249985 6/5/2026 6:55:31 AM 0.00 29.506 68.756 75 0.022964 1.249985 6/5/2026 6:56:31 AM 0.00 29.506 68.756 75 0.022964 1.249985 6/5/2026 6:57:31 AM 0.00 29.486 68.684 75 0.022964 1.249985 6/5/2026 6:58:31 AM 0.00 29.500 68.756 75 0.022964 1.249985 6/5/2026 6:59:31 AM 0.00 29.490 68.774 74 0.022964 1.249985 6/5/2026 7:00:31 AM 0.00 29.496 68.666 75 0.022970 1.249984 6/5/2026 7:01:31 AM 0.00 29.509 68.756 74 0.022964 1.249985 6/5/2026 7:02:31 AM 0.00 29.505 68.684 75 0.022964 1.249984 6/5/2026 7:03:31 AM 0.00 29.501 68.684 75 0.022970 1.249984 6/5/2026 7:04:31 AM 0.00 29.492 68.738 74 0.022976 1.249984 6/5/2026 7:05:31 AM 0.00 29.502 68.684 75 0.022970 1.249984 6/5/2026 7:06:31 AM 0.00 29.490 68.666 75 0.022970 1.249984 6/5/2026 7:07:31 AM 0.00 29.501 68.666 75 0.022970 1.249984 6/5/2026 7:08:31 AM 0.00 29.487 68.666 74 0.022976 1.249984 6/5/2026 7:09:31 AM 0.00 29.504 68.684 74 0.022976 1.249983 6/5/2026 7:10:31 AM 0.00 29.498 68.720 75 0.022976 1.249983 6/5/2026 7:11:31 AM 0.00 29.515 68.684 75 0.022976 1.249983 6/5/2026 7:12:31 AM 0.00 29.492 68.756 75 0.022976 1.249983 6/5/2026 7:13:31 AM 0.00 29.501 68.774 74 0.022976 1.249982 6/5/2026 7:14:31 AM 0.00 29.502 68.684 75 0.022970 1.249982 6/5/2026 7:15:31 AM 0.00 29.501 68.684 75 0.022970 1.249983 6/5/2026 7:16:31 AM 0.00 29.492 68.720 75 0.022970 1.249983 6/5/2026 7:17:31 AM 0.00 29.498 68.666 75 0.022970 1.249983 6/5/2026 7:18:31 AM 0.00 29.507 68.666 74 0.022970 1.249983 6/5/2026 7:19:31 AM 0.00 29.516 68.684 75 0.022976 1.249983 6/5/2026 7:20:31 AM 0.00 29.507 68.666 75 0.022970 1.249984 6/5/2026 7:21:31 AM 0.00 29.511 68.684 75 0.022970 1.249983 6/5/2026 7:22:31 AM 0.00 29.498 68.684 75 0.022970 1.249983 6/5/2026 7:23:31 AM 0.00 29.500 68.648 74 0.022964 1.249984 6/5/2026 7:24:31 AM 0.00 29.498 68.684 74 0.022970 1.249984 6/5/2026 7:25:31 AM 0.00 29.504 68.666 75 0.022970 1.249984 6/5/2026 7:26:31 AM 0.00 29.498 68.648 75 0.022964 1.249984 6/5/2026 7:27:31 AM 0.00 29.514 68.738 75 0.022964 1.249984 6/5/2026 7:28:31 AM 0.00 29.501 68.594 74 0.022964 1.249984 6/5/2026 7:29:31 AM 0.00 29.502 68.702 74 0.022958 1.249983 6/5/2026 7:30:31 AM 0.00 29.500 68.738 74 0.022958 1.249984 6/5/2026 7:31:31 AM 0.00 29.505 68.702 74 0.022958 1.249985 6/5/2026 7:32:31 AM 0.00 29.509 68.738 74 0.022958 1.249985 6/5/2026 7:33:31 AM 0.00 29.511 68.666 75 0.022958 1.249985 6/5/2026 7:34:31 AM 0.00 29.502 68.612 74 0.022958 1.249985 6/5/2026 7:35:31 AM 0.00 29.498 68.666 74 0.022958 1.249985 6/5/2026 7:36:31 AM 0.00 29.518 68.612 74 0.022958 1.249986 6/5/2026 7:37:31 AM 0.00 29.515 68.684 75 0.022953 1.249985 6/5/2026 7:38:31 AM 0.00 29.508 68.702 74 0.022953 1.249986 6/5/2026 7:39:31 AM 0.00 29.501 68.666 75 0.022953 1.249987 6/5/2026 7:40:31 AM 0.00 29.497 68.612 74 0.022953 1.249986 6/5/2026 7:41:31 AM 0.00 29.501 68.666 74 0.022953 1.249987 6/5/2026 7:42:31 AM 0.00 29.499 68.684 74 0.022953 1.249986 6/5/2026 7:43:31 AM 0.00 29.502 68.630 74 0.022953 1.249986 6/5/2026 7:44:31 AM 0.00 29.502 68.702 74 0.022953 1.249985 6/5/2026 7:45:31 AM 0.00 29.498 68.684 74 0.022947 1.249986 6/5/2026 7:46:31 AM 0.00 29.517 68.738 74 0.022947 1.249986 6/5/2026 7:47:31 AM 0.00 29.510 68.666 74 0.022947 1.249986 6/5/2026 7:48:31 AM 0.00 29.504 68.666 75 0.022947 1.249986 6/5/2026 7:49:31 AM 0.00 29.507 68.594 74 0.022947 1.249986 6/5/2026 7:50:31 AM 0.00 29.511 68.720 74 0.022947 1.249986 6/5/2026 7:51:31 AM 0.00 29.497 68.630 75 0.022947 1.249986 6/5/2026 7:52:31 AM 0.00 29.510 68.684 74 0.022947 1.249986 6/5/2026 7:53:31 AM 0.00 29.498 68.684 74 0.022953 1.249985 6/5/2026 7:54:31 AM 0.00 29.512 68.684 74 0.022953 1.249986 6/5/2026 7:55:31 AM 0.00 29.503 68.738 74 0.022953 1.249985 6/5/2026 7:56:31 AM 0.00 29.498 68.666 74 0.022958 1.249985 6/5/2026 7:57:31 AM 0.00 29.513 68.684 74 0.022958 1.249985 6/5/2026 7:58:31 AM 0.00 29.507 68.594 74 0.022964 1.249986 6/5/2026 7:59:31 AM 0.00 29.502 68.684 74 0.022958 1.249989 6/5/2026 8:00:31 AM 0.00 29.499 68.630 74 0.022964 1.249984 6/5/2026 8:01:31 AM 0.00 29.509 68.648 74 0.022964 1.249984 6/5/2026 8:02:31 AM 0.00 29.509 68.648 74 0.022964 1.249984 6/5/2026 8:03:31 AM 0.00 29.505 68.702 74 0.022964 1.249984 6/5/2026 8:04:31 AM 0.00 29.499 68.684 74 0.022970 1.249984 6/5/2026 8:05:31 AM 0.00 29.501 68.594 74 0.022976 1.249984 6/5/2026 8:06:31 AM 0.00 29.510 68.594 74 0.022976 1.249984 6/5/2026 8:07:31 AM 0.00 29.509 68.738 74 0.022976 1.249983 6/5/2026 8:08:31 AM 0.00 29.496 68.594 74 0.022976 1.249984 6/5/2026 8:09:31 AM 0.00 29.502 68.630 74 0.022976 1.249983 6/5/2026 8:10:31 AM 0.00 29.503 68.648 74 0.022976 1.249983 6/5/2026 8:11:31 AM 0.00 29.511 68.630 74 0.022982 1.249983 6/5/2026 8:12:31 AM 0.00 29.498 68.666 74 0.022976 1.249982 6/5/2026 8:13:31 AM 0.00 29.511 68.630 74 0.022976 1.249981 6/5/2026 8:14:31 AM 0.00 29.504 68.666 74 0.022982 1.249982 6/5/2026 8:15:31 AM 0.00 29.506 68.630 74 0.022982 1.249982 6/5/2026 8:16:31 AM 0.00 29.510 68.666 74 0.022982 1.249983 6/5/2026 8:17:31 AM 0.00 29.500 68.630 74 0.022976 1.249983 6/5/2026 8:18:31 AM 0.00 29.506 68.630 74 0.022982 1.249982 6/5/2026 8:19:31 AM 0.00 29.506 68.576 74 0.022982 1.249983 6/5/2026 8:20:31 AM 0.00 29.511 68.702 74 0.022982 1.249983 6/5/2026 8:21:31 AM 0.00 29.502 68.630 74 0.022982 1.249983 6/5/2026 8:22:31 AM 0.00 29.511 68.666 74 0.022982 1.249983 6/5/2026 8:23:31 AM 0.00 29.498 68.630 74 0.022982 1.249983 6/5/2026 8:24:31 AM 0.00 29.500 68.630 74 0.022982 1.249983 6/5/2026 8:25:31 AM 0.00 29.507 68.666 74 0.022982 1.249983 6/5/2026 8:26:31 AM 0.00 29.507 68.594 74 0.022988 1.249983 6/5/2026 8:27:31 AM 0.00 29.498 68.666 74 0.022982 1.249983 6/5/2026 8:28:31 AM 0.00 29.504 68.594 74 0.022982 1.249983 6/5/2026 8:29:31 AM 0.00 29.519 68.720 74 0.022976 1.249982 6/5/2026 8:30:31 AM 0.00 29.504 68.666 74 0.022976 1.249983 6/5/2026 8:31:31 AM 0.00 29.499 68.612 74 0.022976 1.249983 6/5/2026 8:32:31 AM 0.00 29.515 68.612 74 0.022976 1.249983 6/5/2026 8:33:31 AM 0.00 29.511 68.630 74 0.022970 1.249984 6/5/2026 8:34:31 AM 0.00 29.500 68.630 74 0.022970 1.249984 6/5/2026 8:35:31 AM 0.00 29.506 68.648 74 0.022976 1.249983 6/5/2026 8:36:31 AM 0.00 29.502 68.612 74 0.022970 1.249983 6/5/2026 8:37:31 AM 0.00 29.505 68.612 74 0.022970 1.249984 6/5/2026 8:38:31 AM 0.00 29.520 68.648 74 0.022970 1.249984 6/5/2026 8:39:31 AM 0.00 29.503 68.648 74 0.022970 1.249984 6/5/2026 8:40:31 AM 0.00 29.498 68.648 74 0.022970 1.249984 6/5/2026 8:41:31 AM 0.00 29.505 68.684 74 0.022970 1.249984 6/5/2026 8:42:31 AM 0.00 29.518 68.612 74 0.022970 1.249984 6/5/2026 8:43:31 AM 0.00 29.506 68.558 74 0.022970 1.249984 6/5/2026 8:44:31 AM 0.00 29.511 68.648 74 0.022964 1.249983 6/5/2026 8:45:31 AM 0.00 29.512 68.684 74 0.022958 1.249985 6/5/2026 8:46:31 AM 0.00 29.511 68.702 74 0.022958 1.249985 6/5/2026 8:47:31 AM 0.00 29.510 68.666 74 0.022953 1.249985 6/5/2026 8:48:31 AM 0.00 29.524 68.612 74 0.022953 1.249985 6/5/2026 8:49:31 AM 0.00 29.521 68.576 74 0.022953 1.249985 6/5/2026 8:50:31 AM 0.00 29.504 68.594 74 0.022953 1.249984 6/5/2026 8:51:31 AM 0.00 29.498 68.594 74 0.022958 1.249984 6/5/2026 8:52:31 AM 0.00 29.521 68.684 74 0.022958 1.249985 6/5/2026 8:53:31 AM 0.00 29.510 68.594 74 0.022958 1.249985 6/5/2026 8:54:31 AM 0.00 29.517 68.666 74 0.022958 1.249985 6/5/2026 8:55:31 AM 0.00 29.515 68.612 74 0.022958 1.249985 6/5/2026 8:56:31 AM 0.00 29.511 68.666 74 0.022958 1.249984 6/5/2026 8:57:31 AM 0.00 29.511 68.648 74 0.022958 1.249985 6/5/2026 8:58:31 AM 0.00 29.518 68.684 74 0.022958 1.249987 6/5/2026 8:59:31 AM 0.00 29.516 68.684 74 0.022958 1.249988 6/5/2026 9:00:31 AM 0.00 29.521 68.612 74 0.022958 1.249984 6/5/2026 9:01:31 AM 0.00 29.510 68.594 74 0.022964 1.249984 6/5/2026 9:02:31 AM 0.00 29.509 68.648 74 0.022964 1.249985 6/5/2026 9:03:31 AM 0.00 29.511 68.648 74 0.022964 1.249984 6/5/2026 9:04:31 AM 0.00 29.506 68.648 74 0.022970 1.249984 6/5/2026 9:05:31 AM 0.00 29.503 68.648 74 0.022970 1.249984 6/5/2026 9:06:31 AM 0.00 29.511 68.630 74 0.022976 1.249984 6/5/2026 9:07:31 AM 0.00 29.513 68.702 74 0.022976 1.249983 6/5/2026 9:08:31 AM 0.00 29.508 68.630 74 0.022976 1.249983 6/5/2026 9:09:31 AM 0.00 29.526 68.612 74 0.022982 1.249983 6/5/2026 9:10:31 AM 0.00 29.521 68.684 74 0.022982 1.249983 6/5/2026 9:11:31 AM 0.00 29.504 68.594 74 0.022982 1.249983 6/5/2026 9:12:31 AM 0.00 29.513 68.702 74 0.022982 1.249982 6/5/2026 9:13:31 AM 0.00 29.527 68.702 74 0.022982 1.249982 6/5/2026 9:14:31 AM 0.00 29.512 68.684 74 0.022982 1.249982 6/5/2026 9:15:31 AM 0.00 29.511 68.666 74 0.022982 1.249983 6/5/2026 9:16:31 AM 0.00 29.504 68.576 74 0.022982 1.249983 6/5/2026 9:17:31 AM 0.00 29.502 68.612 74 0.022982 1.249983 6/5/2026 9:18:31 AM 0.00 29.507 68.594 74 0.022982 1.249982 6/5/2026 9:19:31 AM 0.00 29.511 68.738 73 0.022982 1.249983 6/5/2026 9:20:31 AM 0.00 29.524 68.576 74 0.022982 1.249983 6/5/2026 9:21:31 AM 0.00 29.521 68.594 74 0.022982 1.249983 6/5/2026 9:22:31 AM 0.00 29.504 68.684 73 0.022976 1.249984 6/5/2026 9:23:31 AM 0.00 29.499 68.630 74 0.022982 1.249984 6/5/2026 9:24:31 AM 0.00 29.514 68.666 74 0.022976 1.249984 6/5/2026 9:25:31 AM 0.00 29.506 68.558 74 0.022982 1.249984 6/5/2026 9:26:31 AM 0.00 29.513 68.630 74 0.022982 1.249983 6/5/2026 9:27:31 AM 0.00 29.509 68.648 73 0.022976 1.249983 6/5/2026 9:28:31 AM 0.00 29.517 68.666 73 0.022982 1.249985 6/5/2026 9:29:31 AM 0.00 29.511 68.612 73 0.022970 1.249983 6/5/2026 9:30:31 AM 0.00 29.498 68.558 73 0.022970 1.249984 6/5/2026 9:31:31 AM 0.00 29.502 68.612 73 0.022970 1.249984 6/5/2026 9:32:31 AM 0.00 29.507 68.594 73 0.022970 1.249984 6/5/2026 9:33:31 AM 0.00 29.514 68.666 74 0.022970 1.249984 6/5/2026 9:34:31 AM 0.00 29.503 68.576 74 0.022970 1.249984 6/5/2026 9:35:31 AM 0.00 29.506 68.648 73 0.022976 1.249984 6/5/2026 9:36:31 AM 0.00 29.509 68.630 74 0.022970 1.249984 6/5/2026 9:37:31 AM 0.00 29.512 68.612 74 0.022970 1.249984 6/5/2026 9:38:31 AM 0.00 29.501 68.594 74 0.022970 1.249985 6/5/2026 9:39:31 AM 0.00 29.504 68.666 73 0.022970 1.249984 6/5/2026 9:40:31 AM 0.00 29.511 68.630 73 0.022970 1.249985 6/5/2026 9:41:31 AM 0.00 29.510 68.576 73 0.022970 1.249984 6/5/2026 9:42:31 AM 0.00 29.502 68.612 73 0.022970 1.249984 6/5/2026 9:43:31 AM 0.00 29.502 68.612 73 0.022970 1.249984 6/5/2026 9:44:31 AM 0.00 29.504 68.594 73 0.022970 1.249983 6/5/2026 9:45:31 AM 0.00 29.514 68.738 73 0.022976 1.249985 6/5/2026 9:46:31 AM 0.00 29.503 68.648 73 0.022976 1.249984 6/5/2026 9:47:31 AM 0.00 29.509 68.648 73 0.022970 1.249984 6/5/2026 9:48:31 AM 0.00 29.508 68.630 73 0.022970 1.249984 6/5/2026 9:49:31 AM 0.00 29.508 68.630 73 0.022970 1.249984 6/5/2026 9:50:31 AM 0.00 29.498 68.666 73 0.022976 1.249984 6/5/2026 9:51:31 AM 0.00 29.508 68.540 73 0.022976 1.249984 6/5/2026 9:52:31 AM 0.00 29.511 68.648 73 0.022976 1.249984 6/5/2026 9:53:31 AM 0.00 29.511 68.648 73 0.022970 1.249984 6/5/2026 9:54:31 AM 0.00 29.510 68.666 73 0.022976 1.249984 6/5/2026 9:55:31 AM 0.00 29.515 68.576 73 0.022976 1.249985 6/5/2026 9:56:31 AM 0.00 29.504 68.576 73 0.022976 1.249984 6/5/2026 9:57:31 AM 0.00 29.500 68.558 73 0.022982 1.249984 6/5/2026 9:58:31 AM 0.00 29.511 68.576 73 0.022982 1.249986 6/5/2026 9:59:31 AM 0.00 29.517 68.648 73 0.022976 1.249986 6/5/2026 10:00:31 AM 0.00 29.514 68.648 73 0.022988 1.249983 6/5/2026 10:01:31 AM 0.00 29.523 68.648 73 0.022982 1.249983 6/5/2026 10:02:31 AM 0.00 29.505 68.630 74 0.022988 1.249983 6/5/2026 10:03:31 AM 0.00 29.509 68.648 73 0.022988 1.249983 6/5/2026 10:04:31 AM 0.00 29.509 68.720 74 0.022988 1.249983 6/5/2026 10:05:31 AM 0.00 29.507 68.684 74 0.022982 1.249983 6/5/2026 10:06:31 AM 0.00 29.521 68.720 74 0.022994 1.249982 6/5/2026 10:07:31 AM 0.00 29.507 68.684 74 0.022988 1.249983 6/5/2026 10:08:31 AM 0.00 29.509 68.756 74 0.022994 1.249983 6/5/2026 10:09:31 AM 0.00 29.523 68.756 74 0.022988 1.249983 6/5/2026 10:10:31 AM 0.00 29.514 68.756 74 0.022988 1.249982 6/5/2026 10:11:31 AM 0.00 29.505 68.810 74 0.022994 1.249983 6/5/2026 10:12:31 AM 0.00 29.508 68.810 74 0.022988 1.249982 6/5/2026 10:13:31 AM 0.00 29.517 68.828 74 0.022994 1.249982 6/5/2026 10:14:31 AM 0.00 29.510 68.792 74 0.022982 1.249982 6/5/2026 10:15:31 AM 0.00 29.513 68.828 74 0.022988 1.249982 6/5/2026 10:16:31 AM 0.00 29.521 68.810 74 0.022988 1.249983 6/5/2026 10:17:31 AM 0.00 29.516 68.828 74 0.022988 1.249983 6/5/2026 10:18:31 AM 0.00 29.506 68.738 74 0.022988 1.249983 6/5/2026 10:19:31 AM 0.00 29.516 68.810 74 0.022988 1.249983 6/5/2026 10:20:31 AM 0.00 29.521 68.864 74 0.022988 1.249982 6/5/2026 10:21:31 AM 0.00 29.513 68.810 74 0.022988 1.249983 6/5/2026 10:22:31 AM 0.00 29.519 68.828 74 0.022988 1.249983 6/5/2026 10:23:31 AM 0.00 29.507 68.792 74 0.022988 1.249983 6/5/2026 10:24:31 AM 0.00 29.519 68.720 74 0.022988 1.249983 6/5/2026 10:25:31 AM 0.00 29.523 68.756 74 0.022988 1.249983 6/5/2026 10:26:31 AM 0.00 29.510 68.792 74 0.022988 1.249983 6/5/2026 10:27:31 AM 0.00 29.513 68.828 74 0.022988 1.249983 6/5/2026 10:28:31 AM 0.00 29.506 68.756 74 0.022988 1.249982 6/5/2026 10:29:31 AM 0.00 29.524 68.810 74 0.022982 1.249983 6/5/2026 10:30:31 AM 0.00 29.512 68.882 74 0.022982 1.249983 6/5/2026 10:31:31 AM 0.00 29.515 68.774 74 0.022982 1.249984 6/5/2026 10:32:31 AM 0.00 29.507 68.792 74 0.022982 1.249983 6/5/2026 10:33:31 AM 0.00 29.513 68.828 74 0.022982 1.249984 6/5/2026 10:34:31 AM 0.00 29.518 68.792 74 0.022982 1.249984 6/5/2026 10:35:31 AM 0.00 29.519 68.810 74 0.022982 1.249984 6/5/2026 10:36:31 AM 0.00 29.517 68.828 74 0.022988 1.249984 6/5/2026 10:37:31 AM 0.00 29.523 68.828 74 0.022982 1.249984 6/5/2026 10:38:31 AM 0.00 29.512 68.882 74 0.022982 1.249983 6/5/2026 10:39:31 AM 0.00 29.521 68.792 74 0.022982 1.249984 6/5/2026 10:40:31 AM 0.00 29.523 68.846 74 0.022982 1.249984 6/5/2026 10:41:31 AM 0.00 29.520 68.738 74 0.022982 1.249984 6/5/2026 10:42:31 AM 0.00 29.514 68.846 74 0.022982 1.249983 6/5/2026 10:43:31 AM 0.00 29.523 68.774 74 0.022982 1.249983 6/5/2026 10:44:31 AM 0.00 29.501 68.792 75 0.022976 1.249984 6/5/2026 10:45:31 AM 0.00 29.524 68.828 74 0.022982 1.249984 6/5/2026 10:46:31 AM 0.00 29.518 68.792 74 0.022982 1.249984 6/5/2026 10:47:31 AM 0.00 29.521 68.810 75 0.022982 1.249984 6/5/2026 10:48:31 AM 0.00 29.523 68.828 74 0.022976 1.249984 6/5/2026 10:49:31 AM 0.00 29.531 68.864 74 0.022976 1.249984 6/5/2026 10:50:31 AM 0.00 29.533 68.900 74 0.022982 1.249984 6/5/2026 10:51:31 AM 0.00 29.521 68.774 74 0.022982 1.249984 6/5/2026 10:52:31 AM 0.00 29.524 68.828 74 0.022982 1.249984 6/5/2026 10:53:31 AM 0.00 29.526 68.774 75 0.022976 1.249983 6/5/2026 10:54:31 AM 0.00 29.511 68.882 74 0.022976 1.249984 6/5/2026 10:55:31 AM 0.00 29.532 68.882 74 0.022976 1.249984 6/5/2026 10:56:31 AM 0.00 29.520 68.774 74 0.022976 1.249984 6/5/2026 10:57:31 AM 0.00 29.526 68.864 75 0.022976 1.249984 6/5/2026 10:58:31 AM 0.00 29.526 68.882 75 0.022982 1.249985 6/5/2026 10:59:31 AM 0.00 29.515 68.774 74 0.022970 1.249982 6/5/2026 11:00:31 AM 0.00 29.526 68.882 74 0.022976 1.249983 6/5/2026 11:01:31 AM 0.00 29.515 68.792 74 0.022976 1.249983 6/5/2026 11:02:31 AM 0.00 29.518 68.774 75 0.022976 1.249984 6/5/2026 11:03:31 AM 0.00 29.520 68.846 74 0.022976 1.249984 6/5/2026 11:04:31 AM 0.00 29.519 68.810 75 0.022982 1.249983 6/5/2026 11:05:31 AM 0.00 29.517 68.846 74 0.022982 1.249983 6/5/2026 11:06:31 AM 0.00 29.524 68.792 75 0.022982 1.249983 6/5/2026 11:07:31 AM 0.00 29.512 68.882 75 0.022982 1.249983 6/5/2026 11:08:31 AM 0.00 29.521 68.810 74 0.022988 1.249983 6/5/2026 11:09:31 AM 0.00 29.521 68.882 74 0.022982 1.249982 6/5/2026 11:10:31 AM 0.00 29.519 68.810 74 0.022982 1.249982 6/5/2026 11:11:31 AM 0.00 29.514 68.828 74 0.022994 1.249982 6/5/2026 11:12:31 AM 0.00 29.526 68.882 75 0.022988 1.249982 6/5/2026 11:13:31 AM 0.00 29.523 68.846 74 0.022982 1.249982 6/5/2026 11:14:31 AM 0.00 29.526 68.792 74 0.022988 1.249982 6/5/2026 11:15:31 AM 0.00 29.527 68.828 74 0.022982 1.249982 6/5/2026 11:16:31 AM 0.00 29.503 68.846 74 0.022982 1.249982 6/5/2026 11:17:31 AM 0.00 29.517 68.774 74 0.022982 1.249983 6/5/2026 11:18:31 AM 0.00 29.513 68.828 74 0.022982 1.249982 6/5/2026 11:19:31 AM 0.00 29.511 68.828 74 0.022982 1.249983 6/5/2026 11:20:31 AM 0.00 29.511 68.828 74 0.022982 1.249983 6/5/2026 11:21:31 AM 0.00 29.509 68.774 74 0.022982 1.249983 6/5/2026 11:22:31 AM 0.00 29.518 68.792 74 0.022982 1.249983 6/5/2026 11:23:31 AM 0.00 29.510 68.792 74 0.022982 1.249984 6/5/2026 11:24:31 AM 0.00 29.523 68.774 74 0.022976 1.249983 6/5/2026 11:25:31 AM 0.00 29.513 68.828 74 0.022982 1.249983 6/5/2026 11:26:31 AM 0.00 29.524 68.774 74 0.022976 1.249983 6/5/2026 11:27:31 AM 0.00 29.515 68.882 74 0.022976 1.249983 6/5/2026 11:28:31 AM 0.00 29.509 68.720 74 0.022976 1.249984 6/5/2026 11:29:31 AM 0.00 29.506 68.720 74 0.022976 1.249982 6/5/2026 11:30:31 AM 0.00 29.524 68.792 74 0.022970 1.249983 6/5/2026 11:31:31 AM 0.00 29.523 68.774 74 0.022970 1.249984 6/5/2026 11:32:31 AM 0.00 29.519 68.828 74 0.022964 1.249983 6/5/2026 11:33:31 AM 0.00 29.511 68.738 74 0.022964 1.249984 6/5/2026 11:34:31 AM 0.00 29.519 68.810 74 0.022976 1.249984 6/5/2026 11:35:31 AM 0.00 29.526 68.864 74 0.022976 1.249984 6/5/2026 11:36:31 AM 0.00 29.517 68.828 74 0.022970 1.249984 6/5/2026 11:37:31 AM 0.00 29.518 68.864 74 0.022970 1.249984 6/5/2026 11:38:31 AM 0.00 29.506 68.846 74 0.022976 1.249985 6/5/2026 11:39:31 AM 0.00 29.509 68.774 74 0.022970 1.249985 6/5/2026 11:40:31 AM 0.00 29.512 68.774 74 0.022970 1.249985 6/5/2026 11:41:31 AM 0.00 29.509 68.846 74 0.022970 1.249985 6/5/2026 11:42:31 AM 0.00 29.514 68.756 74 0.022964 1.249984 6/5/2026 11:43:31 AM 0.00 29.517 68.828 74 0.022970 1.249985 6/5/2026 11:44:31 AM 0.00 29.511 68.810 74 0.022964 1.249984 6/5/2026 11:45:31 AM 0.00 29.513 68.810 74 0.022964 1.249985 6/5/2026 11:46:31 AM 0.00 29.524 68.828 74 0.022958 1.249985 6/5/2026 11:47:31 AM 0.00 29.520 68.738 74 0.022958 1.249985 6/5/2026 11:48:31 AM 0.00 29.520 68.738 74 0.022953 1.249985 6/5/2026 11:49:31 AM 0.00 29.518 68.774 74 0.022953 1.249985 6/5/2026 11:50:31 AM 0.00 29.521 68.810 74 0.022958 1.249985 6/5/2026 11:51:31 AM 0.00 29.509 68.774 74 0.022958 1.249985 6/5/2026 11:52:31 AM 0.00 29.502 68.702 74 0.022958 1.249985 6/5/2026 11:53:31 AM 0.00 29.506 68.828 74 0.022958 1.249986 6/5/2026 11:54:31 AM 0.00 29.509 68.756 74 0.022953 1.249985 6/5/2026 11:55:31 AM 0.00 29.501 68.774 74 0.022958 1.249985 6/5/2026 11:56:31 AM 0.00 29.501 68.774 74 0.022958 1.249985 6/5/2026 11:57:31 AM 0.00 29.509 68.738 74 0.022964 1.249985 6/5/2026 11:58:31 AM 0.00 29.501 68.774 74 0.022964 1.24999 6/5/2026 11:59:31 AM 0.00 29.514 68.666 74 0.022958 1.249988 6/5/2026 12:00:31 PM 0.00 29.514 68.738 74 0.022958 1.249984 6/5/2026 12:01:31 PM 0.00 29.511 68.684 74 0.022958 1.249984 6/5/2026 12:02:31 PM 0.00 29.514 68.648 74 0.022964 1.249985 6/5/2026 12:03:31 PM 0.00 29.519 68.720 74 0.022964 1.249985 6/5/2026 12:04:31 PM 0.00 29.510 68.666 74 0.022964 1.249985 6/5/2026 12:05:31 PM 0.00 29.513 68.720 74 0.022970 1.249984 6/5/2026 12:06:31 PM 0.00 29.510 68.684 74 0.022970 1.249984 6/5/2026 12:07:31 PM 0.00 29.506 68.720 74 0.022976 1.249984 6/5/2026 12:08:31 PM 0.00 29.523 68.756 74 0.022970 1.249983 6/5/2026 12:09:31 PM 0.00 29.511 68.828 74 0.022976 1.249983 6/5/2026 12:10:31 PM 0.00 29.518 68.774 74 0.022976 1.249983 6/5/2026 12:11:31 PM 0.00 29.512 68.792 74 0.022982 1.249983 6/5/2026 12:12:31 PM 0.00 29.514 68.738 73 0.022982 1.249982 6/5/2026 12:13:31 PM 0.00 29.506 68.756 74 0.022982 1.249982 6/5/2026 12:14:31 PM 0.00 29.505 68.810 74 0.022982 1.249981 6/5/2026 12:15:31 PM 0.00 29.508 68.684 73 0.022982 1.249982 6/5/2026 12:16:31 PM 0.00 29.513 68.702 73 0.022982 1.249982 6/5/2026 12:17:31 PM 0.00 29.509 68.738 74 0.022988 1.249982 6/5/2026 12:18:31 PM 0.00 29.512 68.774 74 0.022988 1.249982 6/5/2026 12:19:31 PM 0.00 29.514 68.756 74 0.022988 1.249982 6/5/2026 12:20:31 PM 0.00 29.506 68.720 74 0.022988 1.249981 6/5/2026 12:21:31 PM 0.00 29.511 68.666 74 0.022994 1.249982 6/5/2026 12:22:31 PM 0.00 29.510 68.684 73 0.022994 1.249982 6/5/2026 12:23:31 PM 0.00 29.516 68.720 74 0.022994 1.249982 6/5/2026 12:24:31 PM 0.00 29.516 68.702 74 0.022994 1.249981 6/5/2026 12:25:31 PM 0.00 29.516 68.684 74 0.022999 1.249981 6/5/2026 12:26:31 PM 0.00 29.513 68.702 74 0.022999 1.249981 6/5/2026 12:27:31 PM 0.00 29.506 68.720 74 0.022999 1.249981 6/5/2026 12:28:31 PM 0.00 29.504 68.666 73 0.023005 1.249981 6/5/2026 12:29:31 PM 0.00 29.513 68.684 74 0.022999 1.249981 6/5/2026 12:30:31 PM 0.00 29.511 68.702 73 0.022999 1.249981 6/5/2026 12:31:31 PM 0.00 29.511 68.720 74 0.022999 1.249981 6/5/2026 12:32:31 PM 0.00 29.509 68.630 74 0.022999 1.249981 6/5/2026 12:33:31 PM 0.00 29.502 68.684 74 0.022999 1.249981 6/5/2026 12:34:31 PM 0.00 29.504 68.576 73 0.022999 1.249981 6/5/2026 12:35:31 PM 0.00 29.513 68.684 73 0.023011 1.249981 6/5/2026 12:36:31 PM 0.00 29.503 68.648 73 0.022999 1.249981 6/5/2026 12:37:31 PM 0.00 29.511 68.756 74 0.023005 1.249982 6/5/2026 12:38:31 PM 0.00 29.506 68.756 74 0.023005 1.249982 6/5/2026 12:39:31 PM 0.00 29.516 68.720 73 0.022994 1.249982 6/5/2026 12:40:31 PM 0.00 29.499 68.630 73 0.022999 1.249982 6/5/2026 12:41:31 PM 0.00 29.499 68.702 74 0.022999 1.249982 6/5/2026 12:42:31 PM 0.00 29.508 68.684 73 0.022999 1.249981 6/5/2026 12:43:31 PM 0.00 29.516 68.702 73 0.022999 1.249981 6/5/2026 12:44:31 PM 0.00 29.506 68.756 73 0.022999 1.24998 6/5/2026 12:45:31 PM 0.00 29.513 68.702 74 0.022999 1.249982 6/5/2026 12:46:31 PM 0.00 29.511 68.756 73 0.022994 1.249982 6/5/2026 12:47:31 PM 0.00 29.516 68.720 73 0.022994 1.249982 6/5/2026 12:48:31 PM 0.00 29.508 68.612 74 0.022994 1.249981 6/5/2026 12:49:31 PM 0.00 29.503 68.648 74 0.023005 1.249981 6/5/2026 12:50:31 PM 0.00 29.511 68.702 73 0.022999 1.249981 6/5/2026 12:51:31 PM 0.00 29.507 68.684 73 0.022999 1.249981 6/5/2026 12:52:31 PM 0.00 29.502 68.612 73 0.022994 1.249981 6/5/2026 12:53:31 PM 0.00 29.502 68.612 74 0.022999 1.249981 6/5/2026 12:54:31 PM 0.00 29.501 68.666 73 0.022994 1.249981 6/5/2026 12:55:31 PM 0.00 29.497 68.630 73 0.022999 1.249981 6/5/2026 12:56:31 PM 0.00 29.499 68.684 74 0.023005 1.249981 6/5/2026 12:57:31 PM 0.00 29.501 68.576 73 0.023005 1.249981 6/5/2026 12:58:31 PM 0.00 29.495 68.576 73 0.023005 1.249983 6/5/2026 12:59:31 PM 0.00 29.504 68.684 73 0.022999 1.249978 6/5/2026 1:00:31 PM 0.00 29.514 68.666 73 0.023005 1.24998 6/5/2026 1:01:31 PM 0.00 29.503 68.648 73 0.023017 1.249981 6/5/2026 1:02:31 PM 0.00 29.499 68.630 74 0.023005 1.249981 6/5/2026 1:03:31 PM 0.00 29.503 68.648 73 0.023011 1.249981 6/5/2026 1:04:31 PM 0.00 29.511 68.684 74 0.023011 1.24998 6/5/2026 1:05:31 PM 0.00 29.497 68.612 74 0.023011 1.24998 6/5/2026 1:06:31 PM 0.00 29.498 68.558 73 0.023017 1.24998 6/5/2026 1:07:31 PM 0.00 29.511 68.612 74 0.023022 1.24998 6/5/2026 1:08:31 PM 0.00 29.502 68.540 73 0.023022 1.249979 6/5/2026 1:09:31 PM 0.00 29.498 68.594 73 0.023022 1.249979 6/5/2026 1:10:31 PM 0.00 29.503 68.648 74 0.023017 1.249979 6/5/2026 1:11:31 PM 0.00 29.502 68.684 73 0.023017 1.249979 6/5/2026 1:12:31 PM 0.00 29.510 68.666 73 0.023028 1.249979 6/5/2026 1:13:31 PM 0.00 29.510 68.666 74 0.023028 1.249978 6/5/2026 1:14:31 PM 0.00 29.512 68.576 73 0.023028 1.249979 6/5/2026 1:15:31 PM 0.00 29.508 68.612 74 0.023022 1.24998 6/5/2026 1:16:31 PM 0.00 29.509 68.648 74 0.023022 1.24998 6/5/2026 1:17:31 PM 0.00 29.507 68.684 74 0.023022 1.249979 6/5/2026 1:18:31 PM 0.00 29.499 68.612 73 0.023022 1.249979 6/5/2026 1:19:31 PM 0.00 29.504 68.576 73 0.023022 1.249979 6/5/2026 1:20:31 PM 0.00 29.506 68.630 73 0.023022 1.249979 6/5/2026 1:21:31 PM 0.00 29.505 68.612 74 0.023028 1.249979 6/5/2026 1:22:31 PM 0.00 29.511 68.612 74 0.023028 1.249979 6/5/2026 1:23:31 PM 0.00 29.500 68.558 73 0.023028 1.249979 6/5/2026 1:24:31 PM 0.00 29.513 68.558 73 0.023028 1.249979 6/5/2026 1:25:31 PM 0.00 29.503 68.576 74 0.023034 1.249979 6/5/2026 1:26:31 PM 0.00 29.506 68.630 73 0.023034 1.249979 6/5/2026 1:27:31 PM 0.00 29.518 68.594 73 0.023034 1.249979 6/5/2026 1:28:31 PM 0.00 29.502 68.612 74 0.023034 1.249979 6/5/2026 1:29:31 PM 0.00 29.508 68.612 73 0.023034 1.249977 6/5/2026 1:30:31 PM 0.00 29.514 68.630 73 0.023034 1.249978 6/5/2026 1:31:31 PM 0.00 29.505 68.540 74 0.023040 1.249978 6/5/2026 1:32:31 PM 0.00 29.504 68.666 73 0.023034 1.249978 6/5/2026 1:33:31 PM 0.00 29.506 68.558 74 0.023034 1.249978 6/5/2026 1:34:31 PM 0.00 29.506 68.576 74 0.023034 1.249978 6/5/2026 1:35:31 PM 0.00 29.500 68.558 74 0.023040 1.249979 6/5/2026 1:36:31 PM 0.00 29.505 68.540 73 0.023034 1.249979 6/5/2026 1:37:31 PM 0.00 29.517 68.648 73 0.023034 1.249979 6/5/2026 1:38:31 PM 0.00 29.512 68.612 73 0.023034 1.249979 6/5/2026 1:39:31 PM 0.00 29.499 68.540 74 0.023034 1.249979 6/5/2026 1:40:31 PM 0.00 29.501 68.504 73 0.023034 1.249979 6/5/2026 1:41:31 PM 0.00 29.518 68.612 73 0.023034 1.249979 6/5/2026 1:42:31 PM 0.00 29.499 68.540 73 0.023028 1.249979 6/5/2026 1:43:31 PM 0.00 29.510 68.666 73 0.023028 1.24998 6/5/2026 1:44:30 PM 0.00 29.502 68.540 73 0.023028 1.249978 6/5/2026 1:45:30 PM 0.00 29.498 68.504 73 0.023028 1.249979 6/5/2026 1:46:30 PM 0.00 29.505 68.540 73 0.023022 1.249979 6/5/2026 1:47:30 PM 0.00 29.505 68.540 73 0.023022 1.249979 6/5/2026 1:48:30 PM 0.00 29.512 68.576 73 0.023022 1.249979 6/5/2026 1:49:30 PM 0.00 29.502 68.468 73 0.023022 1.249979 6/5/2026 1:50:30 PM 0.00 29.519 68.630 73 0.023022 1.249978 6/5/2026 1:51:30 PM 0.00 29.504 68.576 73 0.023022 1.249979 6/5/2026 1:52:30 PM 0.00 29.500 68.486 73 0.023022 1.249978 6/5/2026 1:53:30 PM 0.00 29.518 68.594 74 0.023022 1.249978 6/5/2026 1:54:30 PM 0.00 29.515 68.612 73 0.023022 1.249978 6/5/2026 1:55:30 PM 0.00 29.511 68.576 73 0.023022 1.249979 6/5/2026 1:56:30 PM 0.00 29.498 68.522 73 0.023022 1.249978 6/5/2026 1:57:30 PM 0.00 29.517 68.576 73 0.023028 1.249979 6/5/2026 1:58:30 PM 0.00 29.511 68.630 74 0.023028 1.249982 6/5/2026 1:59:30 PM 0.00 29.519 68.558 73 0.023017 1.249977 6/5/2026 2:00:30 PM 0.00 29.505 68.540 73 0.023022 1.249978 6/5/2026 2:01:30 PM 0.00 29.507 68.522 74 0.023028 1.249979 6/5/2026 2:02:30 PM 0.00 29.502 68.540 73 0.023028 1.249979 6/5/2026 2:03:30 PM 0.00 29.521 68.576 74 0.023034 1.249979 6/5/2026 2:04:30 PM 0.00 29.516 68.540 73 0.023034 1.249979 6/5/2026 2:05:30 PM 0.00 29.502 68.432 73 0.023034 1.249979 6/5/2026 2:06:30 PM 0.00 29.511 68.576 73 0.023034 1.249979 6/5/2026 2:07:30 PM 0.00 29.517 68.486 74 0.023034 1.249978 6/5/2026 2:08:30 PM 0.00 29.507 68.522 73 0.023034 1.249978 6/5/2026 2:09:30 PM 0.00 29.505 68.540 74 0.023034 1.249978 6/5/2026 2:10:30 PM 0.00 29.511 68.540 73 0.023034 1.249978 6/5/2026 2:11:30 PM 0.00 29.498 68.486 74 0.023034 1.249978 6/5/2026 2:12:30 PM 0.00 29.509 68.486 74 0.023028 1.249978 6/5/2026 2:13:30 PM 0.00 29.516 68.540 74 0.023028 1.249978 6/5/2026 2:14:30 PM 0.00 29.505 68.540 74 0.023028 1.249978 6/5/2026 2:15:30 PM 0.00 29.508 68.540 74 0.023028 1.249979 6/5/2026 2:16:30 PM 0.00 29.514 68.486 73 0.023028 1.249979 6/5/2026 2:17:30 PM 0.00 29.511 68.540 73 0.023022 1.249979 6/5/2026 2:18:30 PM 0.00 29.524 68.522 74 0.023028 1.249979 6/5/2026 2:19:30 PM 0.00 29.511 68.576 73 0.023022 1.249979 6/5/2026 2:20:30 PM 0.00 29.513 68.540 74 0.023022 1.249979 6/5/2026 2:21:30 PM 0.00 29.509 68.558 74 0.023028 1.249979 6/5/2026 2:22:30 PM 0.00 29.515 68.522 74 0.023028 1.249979 6/5/2026 2:23:30 PM 0.00 29.512 68.522 74 0.023022 1.249979 6/5/2026 2:24:30 PM 0.00 29.499 68.540 74 0.023022 1.249979 6/5/2026 2:25:30 PM 0.00 29.511 68.486 74 0.023022 1.24998 6/5/2026 2:26:30 PM 0.00 29.509 68.576 73 0.023022 1.24998 6/5/2026 2:27:30 PM 0.00 29.513 68.540 73 0.023022 1.249979 6/5/2026 2:28:30 PM 0.00 29.517 68.486 73 0.023028 1.249981 6/5/2026 2:29:30 PM 0.00 29.524 68.540 73 0.023022 1.249979 6/5/2026 2:30:30 PM 0.00 29.516 68.540 74 0.023017 1.24998 6/5/2026 2:31:30 PM 0.00 29.514 68.486 73 0.023017 1.249981 6/5/2026 2:32:30 PM 0.00 29.514 68.486 74 0.023017 1.249981 6/5/2026 2:33:30 PM 0.00 29.519 68.540 74 0.023011 1.24998 6/5/2026 2:34:30 PM 0.00 29.509 68.486 74 0.023017 1.249981 6/5/2026 2:35:30 PM 0.00 29.518 68.450 74 0.023011 1.249981 6/5/2026 2:36:30 PM 0.00 29.514 68.486 74 0.023011 1.249981 6/5/2026 2:37:30 PM 0.00 29.511 68.450 74 0.023011 1.249981 6/5/2026 2:38:30 PM 0.00 29.510 68.504 74 0.023011 1.249981 6/5/2026 2:39:30 PM 0.00 29.514 68.486 74 0.023011 1.249981 6/5/2026 2:40:30 PM 0.00 29.518 68.432 73 0.023011 1.249982 6/5/2026 2:41:30 PM 0.00 29.518 68.594 74 0.023011 1.249982 6/5/2026 2:42:30 PM 0.00 29.501 68.522 74 0.023011 1.249982 6/5/2026 2:43:30 PM 0.00 29.512 68.504 73 0.023011 1.249981 6/5/2026 2:44:30 PM 0.00 29.509 68.486 74 0.023005 1.24998 6/5/2026 2:45:30 PM 0.00 29.513 68.558 74 0.023005 1.249982 6/5/2026 2:46:30 PM 0.00 29.518 68.522 74 0.022999 1.249981 6/5/2026 2:47:30 PM 0.00 29.513 68.540 74 0.022994 1.249981 6/5/2026 2:48:30 PM 0.00 29.509 68.486 73 0.022999 1.249982 6/5/2026 2:49:30 PM 0.00 29.498 68.522 73 0.022994 1.249982 6/5/2026 2:50:30 PM 0.00 29.512 68.522 74 0.022994 1.249982 6/5/2026 2:51:30 PM 0.00 29.512 68.576 74 0.022994 1.249981 6/5/2026 2:52:30 PM 0.00 29.503 68.486 74 0.022994 1.249982 6/5/2026 2:53:30 PM 0.00 29.511 68.540 74 0.022994 1.249982 6/5/2026 2:54:30 PM 0.00 29.514 68.666 74 0.022994 1.249982 6/5/2026 2:55:30 PM 0.00 29.503 68.558 74 0.022988 1.249982 6/5/2026 2:56:30 PM 0.00 29.501 68.594 74 0.022994 1.249982 6/5/2026 2:57:30 PM 0.00 29.504 68.594 74 0.022994 1.249982 6/5/2026 2:58:30 PM 0.00 29.510 68.684 74 0.022994 1.249984 6/5/2026 2:59:30 PM 0.00 29.497 68.630 74 0.022988 1.249982 6/5/2026 3:00:30 PM 0.00 29.506 68.720 74 0.022994 1.249982 6/5/2026 3:01:30 PM 0.00 29.498 68.684 74 0.022994 1.249982 6/5/2026 3:02:30 PM 0.00 29.507 68.684 74 0.022994 1.249983 6/5/2026 3:03:30 PM 0.00 29.514 68.738 74 0.022994 1.249984 6/5/2026 3:04:30 PM 0.00 29.501 68.666 74 0.022999 1.249983 6/5/2026 3:05:30 PM 0.00 29.505 68.684 75 0.022999 1.249983 6/5/2026 3:06:30 PM 0.00 29.502 68.612 74 0.022994 1.249983 6/5/2026 3:07:30 PM 0.00 29.502 68.684 74 0.022999 1.249982 6/5/2026 3:08:30 PM 0.00 29.501 68.666 74 0.023005 1.249982 6/5/2026 3:09:30 PM 0.00 29.502 68.702 74 0.022999 1.249982 6/5/2026 3:10:30 PM 0.00 29.495 68.738 74 0.022999 1.249981 6/5/2026 3:11:30 PM 0.00 29.509 68.720 74 0.022999 1.249982 6/5/2026 3:12:30 PM 0.00 29.507 68.774 74 0.022999 1.249981 6/5/2026 3:13:30 PM 0.00 29.500 68.738 74 0.023005 1.249982 6/5/2026 3:14:30 PM 0.00 29.500 68.738 74 0.022999 1.249982 6/5/2026 3:15:30 PM 0.00 29.500 68.738 74 0.022999 1.249982 6/5/2026 3:16:30 PM 0.00 29.495 68.738 74 0.022999 1.249982 6/5/2026 3:17:30 PM 0.00 29.487 68.666 74 0.022994 1.249982 6/5/2026 3:18:30 PM 0.00 29.496 68.666 74 0.022999 1.249981 6/5/2026 3:19:30 PM 0.00 29.489 68.648 74 0.023005 1.249982 6/5/2026 3:20:30 PM 0.00 29.508 68.702 74 0.023005 1.249982 6/5/2026 3:21:30 PM 0.00 29.503 68.738 74 0.022999 1.249981 6/5/2026 3:22:30 PM 0.00 29.504 68.666 74 0.023005 1.249981 6/5/2026 3:23:30 PM 0.00 29.498 68.630 74 0.022999 1.249981 6/5/2026 3:24:30 PM 0.00 29.502 68.684 74 0.023005 1.249981 6/5/2026 3:25:30 PM 0.00 29.492 68.630 74 0.023005 1.249982 6/5/2026 3:26:30 PM 0.00 29.504 68.666 74 0.023005 1.249981 6/5/2026 3:27:30 PM 0.00 29.486 68.540 74 0.023005 1.249981 6/5/2026 3:28:30 PM 0.00 29.506 68.738 74 0.023005 1.249982 6/5/2026 3:29:30 PM 0.00 29.488 68.612 74 0.023005 1.249981 6/5/2026 3:30:30 PM 0.00 29.497 68.612 74 0.022999 1.249982 6/5/2026 3:31:30 PM 0.00 29.500 68.648 74 0.022999 1.249982 6/5/2026 3:32:30 PM 0.00 29.496 68.666 74 0.022999 1.249982 6/5/2026 3:33:30 PM 0.00 29.498 68.648 74 0.022999 1.249982 6/5/2026 3:34:30 PM 0.00 29.506 68.648 74 0.022994 1.249982 6/5/2026 3:35:30 PM 0.00 29.482 68.666 74 0.022999 1.249982 6/5/2026 3:36:30 PM 0.00 29.497 68.630 74 0.022999 1.249982 6/5/2026 3:37:30 PM 0.00 29.504 68.666 74 0.022999 1.249983 6/5/2026 3:38:30 PM 0.00 29.495 68.630 74 0.022994 1.249983 6/5/2026 3:39:30 PM 0.00 29.504 68.576 74 0.022999 1.249983 6/5/2026 3:40:30 PM 0.00 29.500 68.630 74 0.022994 1.249983 6/5/2026 3:41:30 PM 0.00 29.506 68.648 74 0.022994 1.249983 6/5/2026 3:42:30 PM 0.00 29.498 68.666 74 0.022994 1.249983 6/5/2026 3:43:30 PM 0.00 29.501 68.594 74 0.022994 1.249983 6/5/2026 3:44:30 PM 0.00 29.496 68.666 74 0.022994 1.249981 6/5/2026 3:45:30 PM 0.00 29.499 68.630 74 0.022994 1.249983 6/5/2026 3:46:30 PM 0.00 29.487 68.666 74 0.022994 1.249983 6/5/2026 3:47:30 PM 0.00 29.496 68.594 74 0.022994 1.249983 6/5/2026 3:48:30 PM 0.00 29.495 68.648 74 0.022994 1.249983 6/5/2026 3:49:30 PM 0.00 29.504 68.666 74 0.022994 1.249983 6/5/2026 3:50:30 PM 0.00 29.501 68.576 74 0.022994 1.249982 6/5/2026 3:51:30 PM 0.00 29.506 68.558 74 0.022999 1.249982 6/5/2026 3:52:30 PM 0.00 29.491 68.612 74 0.022999 1.249982 6/5/2026 3:53:30 PM 0.00 29.501 68.576 74 0.023005 1.249982 6/5/2026 3:54:30 PM 0.00 29.499 68.540 74 0.023005 1.249981 6/5/2026 3:55:30 PM 0.00 29.503 68.648 74 0.023005 1.249981 6/5/2026 3:56:30 PM 0.00 29.489 68.648 74 0.023011 1.249981 6/5/2026 3:57:30 PM 0.00 29.501 68.666 74 0.023017 1.24998 6/5/2026 3:58:30 PM 0.00 29.497 68.540 74 0.023017 1.249983 6/5/2026 3:59:30 PM 0.00 29.508 68.684 74 0.023011 1.24998 6/5/2026 4:00:30 PM 0.00 29.497 68.612 74 0.023022 1.24998 6/5/2026 4:01:30 PM 0.00 29.500 68.576 74 0.023022 1.24998 6/5/2026 4:02:30 PM 0.00 29.498 68.648 74 0.023022 1.24998 6/5/2026 4:03:30 PM 0.00 29.499 68.612 74 0.023028 1.24998 6/5/2026 4:04:30 PM 0.00 29.488 68.612 74 0.023028 1.24998 6/5/2026 4:05:30 PM 0.00 29.498 68.558 74 0.023028 1.249979 6/5/2026 4:06:30 PM 0.00 29.489 68.648 74 0.023028 1.249979 6/5/2026 4:07:30 PM 0.00 29.496 68.594 74 0.023034 1.249979 6/5/2026 4:08:30 PM 0.00 29.498 68.648 74 0.023034 1.249979 6/5/2026 4:09:30 PM 0.00 29.490 68.666 74 0.023034 1.249979 6/5/2026 4:10:30 PM 0.00 29.476 68.576 74 0.023028 1.249979 6/5/2026 4:11:30 PM 0.00 29.492 68.630 74 0.023028 1.249979 6/5/2026 4:12:30 PM 0.00 29.497 68.612 74 0.023028 1.249979 6/5/2026 4:13:30 PM 0.00 29.487 68.576 74 0.023028 1.249978 6/5/2026 4:14:30 PM 0.00 29.501 68.576 74 0.023028 1.249979 6/5/2026 4:15:30 PM 0.00 29.510 68.666 74 0.023022 1.24998 6/5/2026 4:16:30 PM 0.00 29.494 68.612 74 0.023022 1.24998 6/5/2026 4:17:30 PM 0.00 29.490 68.576 74 0.023022 1.24998 6/5/2026 4:18:30 PM 0.00 29.496 68.594 74 0.023022 1.24998 6/5/2026 4:19:30 PM 0.00 29.500 68.630 74 0.023022 1.24998 6/5/2026 4:20:30 PM 0.00 29.489 68.648 74 0.023017 1.24998 6/5/2026 4:21:30 PM 0.00 29.498 68.666 74 0.023017 1.24998 6/5/2026 4:22:30 PM 0.00 29.493 68.594 74 0.023017 1.24998 6/5/2026 4:23:30 PM 0.00 29.496 68.666 74 0.023017 1.24998 6/5/2026 4:24:30 PM 0.00 29.482 68.594 74 0.023017 1.24998 6/5/2026 4:25:30 PM 0.00 29.498 68.666 74 0.023011 1.24998 6/5/2026 4:26:30 PM 0.00 29.480 68.612 74 0.023011 1.24998 6/5/2026 4:27:30 PM 0.00 29.486 68.612 74 0.023017 1.249981 6/5/2026 4:28:30 PM 0.00 29.484 68.648 74 0.023011 1.249981 6/5/2026 4:29:30 PM 0.00 29.494 68.612 74 0.023011 1.24998 6/5/2026 4:30:30 PM 0.00 29.482 68.576 74 0.023005 1.249981 6/5/2026 4:31:30 PM 0.00 29.498 68.648 74 0.023005 1.249982 6/5/2026 4:32:30 PM 0.00 29.487 68.630 74 0.022999 1.249982 6/5/2026 4:33:30 PM 0.00 29.484 68.648 74 0.022999 1.249982 6/5/2026 4:34:30 PM 0.00 29.474 68.576 74 0.022999 1.249982 6/5/2026 4:35:30 PM 0.00 29.481 68.630 74 0.022999 1.249982 6/5/2026 4:36:30 PM 0.00 29.497 68.630 74 0.022999 1.249983 6/5/2026 4:37:30 PM 0.00 29.475 68.648 74 0.022994 1.249983 6/5/2026 4:38:30 PM 0.00 29.491 68.684 74 0.022994 1.249983 6/5/2026 4:39:30 PM 0.00 29.490 68.594 74 0.022988 1.249984 6/5/2026 4:40:30 PM 0.00 29.478 68.648 74 0.022994 1.249984 6/5/2026 4:41:30 PM 0.00 29.484 68.648 74 0.022988 1.249984 6/5/2026 4:42:30 PM 0.00 29.487 68.630 74 0.022988 1.249984 6/5/2026 4:43:30 PM 0.00 29.482 68.666 74 0.022988 1.249983 6/5/2026 4:44:30 PM 0.00 29.483 68.684 74 0.022982 1.249983 6/5/2026 4:45:30 PM 0.00 29.472 68.612 74 0.022982 1.249984 6/5/2026 4:46:30 PM 0.00 29.483 68.612 74 0.022976 1.249984 6/5/2026 4:47:30 PM 0.00 29.492 68.576 74 0.022976 1.249984 6/5/2026 4:48:30 PM 0.00 29.499 68.684 74 0.022982 1.249984 6/5/2026 4:49:30 PM 0.00 29.485 68.576 74 0.022976 1.249984 6/5/2026 4:50:30 PM 0.00 29.493 68.594 74 0.022976 1.249984 6/5/2026 4:51:30 PM 0.00 29.496 68.666 74 0.022982 1.249984 6/5/2026 4:52:30 PM 0.00 29.484 68.630 74 0.022982 1.249984 6/5/2026 4:53:30 PM 0.00 29.474 68.576 74 0.022982 1.249984 6/5/2026 4:54:30 PM 0.00 29.485 68.594 74 0.022982 1.249984 6/5/2026 4:55:30 PM 0.00 29.478 68.630 74 0.022982 1.249984 6/5/2026 4:56:30 PM 0.00 29.479 68.666 74 0.022982 1.249983 6/5/2026 4:57:30 PM 0.00 29.476 68.594 74 0.022988 1.249983 6/5/2026 4:58:30 PM 0.00 29.490 68.666 74 0.022994 1.249986 6/5/2026 4:59:30 PM 0.00 29.476 68.594 74 0.022988 1.249983 6/5/2026 5:00:30 PM 0.00 29.475 68.648 74 0.022988 1.249982 6/5/2026 5:01:30 PM 0.00 29.483 68.684 74 0.022994 1.249982 6/5/2026 5:02:30 PM 0.00 29.481 68.648 74 0.022999 1.249982 6/5/2026 5:03:30 PM 0.00 29.473 68.648 74 0.022999 1.249982 6/5/2026 5:04:30 PM 0.00 29.484 68.648 74 0.023005 1.249982 6/5/2026 5:05:30 PM 0.00 29.470 68.648 74 0.023005 1.249982 6/5/2026 5:06:30 PM 0.00 29.498 68.720 74 0.023011 1.249981 6/5/2026 5:07:30 PM 0.00 29.482 68.576 74 0.023011 1.249981 6/5/2026 5:08:30 PM 0.00 29.487 68.630 74 0.023011 1.249981 6/5/2026 5:09:30 PM 0.00 29.486 68.612 74 0.023011 1.249981 6/5/2026 5:10:30 PM 0.00 29.489 68.648 74 0.023011 1.24998 6/5/2026 5:11:30 PM 0.00 29.489 68.720 74 0.023011 1.24998 6/5/2026 5:12:30 PM 0.00 29.480 68.684 74 0.023017 1.24998 6/5/2026 5:13:30 PM 0.00 29.475 68.630 74 0.023011 1.249979 6/5/2026 5:14:30 PM 0.00 29.474 68.594 74 0.023011 1.24998 6/5/2026 5:15:30 PM 0.00 29.474 68.684 74 0.023011 1.24998 6/5/2026 5:16:30 PM 0.00 29.483 68.684 74 0.023011 1.249981 6/5/2026 5:17:30 PM 0.00 29.470 68.630 74 0.023011 1.24998 6/5/2026 5:18:30 PM 0.00 29.462 68.648 74 0.023011 1.24998 6/5/2026 5:19:30 PM 0.00 29.470 68.648 74 0.023011 1.24998 6/5/2026 5:20:30 PM 0.00 29.480 68.684 74 0.023011 1.249981 6/5/2026 5:21:30 PM 0.00 29.473 68.648 74 0.023011 1.249981 6/5/2026 5:22:30 PM 0.00 29.474 68.666 74 0.023011 1.24998 6/5/2026 5:23:30 PM 0.00 29.481 68.648 74 0.023011 1.249981 6/5/2026 5:24:30 PM 0.00 29.474 68.702 74 0.023011 1.249981 6/5/2026 5:25:30 PM 0.00 29.480 68.702 74 0.023011 1.249981 6/5/2026 5:26:30 PM 0.00 29.475 68.720 74 0.023011 1.24998 6/5/2026 5:27:30 PM 0.00 29.483 68.684 74 0.023011 1.24998 6/5/2026 5:28:30 PM 0.00 29.468 68.666 74 0.023011 1.249981 6/5/2026 5:29:30 PM 0.00 29.487 68.630 74 0.023005 1.24998 6/5/2026 5:30:30 PM 0.00 29.462 68.648 74 0.022999 1.249981 6/5/2026 5:31:30 PM 0.00 29.481 68.720 74 0.022999 1.249982 6/5/2026 5:32:30 PM 0.00 29.479 68.576 74 0.022999 1.249982 6/5/2026 5:33:30 PM 0.00 29.474 68.576 74 0.022999 1.249982 6/5/2026 5:34:30 PM 0.00 29.481 68.648 74 0.022999 1.249982 6/5/2026 5:35:30 PM 0.00 29.478 68.648 74 0.022999 1.249982 6/5/2026 5:36:30 PM 0.00 29.474 68.684 74 0.022994 1.249982 6/5/2026 5:37:30 PM 0.00 29.481 68.630 74 0.022994 1.249982 6/5/2026 5:38:30 PM 0.00 29.484 68.720 74 0.022994 1.249983 6/5/2026 5:39:30 PM 0.00 29.470 68.648 74 0.022994 1.249983 6/5/2026 5:40:30 PM 0.00 29.478 68.720 74 0.022994 1.249983 6/5/2026 5:41:30 PM 0.00 29.477 68.702 74 0.022999 1.249983 6/5/2026 5:42:30 PM 0.00 29.475 68.720 74 0.022994 1.249982 6/5/2026 5:43:30 PM 0.00 29.475 68.648 74 0.022999 1.249983 6/5/2026 5:44:30 PM 0.00 29.473 68.756 74 0.022999 1.249981 6/5/2026 5:45:30 PM 0.00 29.477 68.684 74 0.022994 1.249982 6/5/2026 5:46:30 PM 0.00 29.476 68.594 74 0.022999 1.249982 6/5/2026 5:47:30 PM 0.00 29.475 68.756 74 0.022999 1.249982 6/5/2026 5:48:30 PM 0.00 29.486 68.702 74 0.022999 1.249982 6/5/2026 5:49:30 PM 0.00 29.474 68.684 74 0.022999 1.249982 6/5/2026 5:50:30 PM 0.00 29.474 68.594 74 0.023005 1.249981 6/5/2026 5:51:30 PM 0.00 29.470 68.720 74 0.023005 1.249981 6/5/2026 5:52:30 PM 0.00 29.468 68.666 74 0.023005 1.249981 6/5/2026 5:53:30 PM 0.00 29.478 68.648 74 0.023005 1.249982 6/5/2026 5:54:30 PM 0.00 29.465 68.738 74 0.023005 1.249981 6/5/2026 5:55:30 PM 0.00 29.469 68.612 74 0.023011 1.249981 6/5/2026 5:56:30 PM 0.00 29.477 68.684 74 0.023011 1.249981 6/5/2026 5:57:30 PM 0.00 29.472 68.774 74 0.023011 1.249981 6/5/2026 5:58:30 PM 0.00 29.474 68.684 74 0.023011 1.249982 6/5/2026 5:59:30 PM 0.00 29.474 68.594 74 0.023005 1.24998 6/5/2026 6:00:30 PM 0.00 29.464 68.720 74 0.023011 1.24998 6/5/2026 6:01:30 PM 0.00 29.467 68.630 74 0.023011 1.249981 6/5/2026 6:02:30 PM 0.00 29.466 68.594 74 0.023011 1.249981 6/5/2026 6:03:30 PM 0.00 29.474 68.702 74 0.023011 1.249981 6/5/2026 6:04:30 PM 0.00 29.477 68.684 74 0.023011 1.249981 6/5/2026 6:05:30 PM 0.00 29.466 68.684 74 0.023017 1.249981 6/5/2026 6:06:30 PM 0.00 29.465 68.666 74 0.023017 1.249981 6/5/2026 6:07:30 PM 0.00 29.472 68.702 74 0.023017 1.249981 6/5/2026 6:08:30 PM 0.00 29.473 68.720 74 0.023011 1.24998 6/5/2026 6:09:30 PM 0.00 29.472 68.612 74 0.023017 1.24998 6/5/2026 6:10:30 PM 0.00 29.470 68.648 74 0.023011 1.24998 6/5/2026 6:11:30 PM 0.00 29.474 68.774 74 0.023011 1.249981 6/5/2026 6:12:30 PM 0.00 29.461 68.684 74 0.023011 1.24998 6/5/2026 6:13:30 PM 0.00 29.462 68.630 74 0.023011 1.24998 6/5/2026 6:14:30 PM 0.00 29.474 68.702 74 0.023011 1.24998 6/5/2026 6:15:30 PM 0.00 29.475 68.720 74 0.023005 1.249981 6/5/2026 6:16:30 PM 0.00 29.468 68.738 74 0.023005 1.249981 6/5/2026 6:17:30 PM 0.00 29.473 68.720 74 0.022999 1.249981 6/5/2026 6:18:30 PM 0.00 29.473 68.630 74 0.022999 1.249981 6/5/2026 6:19:30 PM 0.00 29.474 68.684 74 0.022999 1.249981 6/5/2026 6:20:30 PM 0.00 29.472 68.774 74 0.022999 1.249981 6/5/2026 6:21:30 PM 0.00 29.487 68.792 74 0.022994 1.249982 6/5/2026 6:22:30 PM 0.00 29.460 68.648 74 0.022994 1.249982 6/5/2026 6:23:30 PM 0.00 29.485 68.738 74 0.022988 1.249983 6/5/2026 6:24:30 PM 0.00 29.482 68.738 74 0.022988 1.249983 6/5/2026 6:25:30 PM 0.00 29.469 68.702 74 0.022988 1.249983 6/5/2026 6:26:30 PM 0.00 29.481 68.756 74 0.022988 1.249982 6/5/2026 6:27:30 PM 0.00 29.479 68.774 74 0.022988 1.249983 6/5/2026 6:28:30 PM 0.00 29.477 68.702 74 0.022988 1.249983 6/5/2026 6:29:30 PM 0.00 29.462 68.756 74 0.022982 1.249983 6/5/2026 6:30:30 PM 0.00 29.471 68.738 74 0.022982 1.249984 6/5/2026 6:31:30 PM 0.00 29.487 68.756 74 0.022982 1.249984 6/5/2026 6:32:30 PM 0.00 29.482 68.738 74 0.022982 1.249984 6/5/2026 6:33:30 PM 0.00 29.478 68.720 74 0.022976 1.249984 6/5/2026 6:34:30 PM 0.00 29.477 68.702 74 0.022982 1.249984 6/5/2026 6:35:30 PM 0.00 29.478 68.756 74 0.022976 1.249984 6/5/2026 6:36:30 PM 0.00 29.474 68.738 74 0.022976 1.249984 6/5/2026 6:37:30 PM 0.00 29.484 68.720 74 0.022976 1.249985 6/5/2026 6:38:30 PM 0.00 29.473 68.720 74 0.022970 1.249985 6/5/2026 6:39:30 PM 0.00 29.478 68.720 74 0.022970 1.249985 6/5/2026 6:40:30 PM 0.00 29.480 68.702 74 0.022970 1.249985 6/5/2026 6:41:30 PM 0.00 29.472 68.702 74 0.022970 1.249985 6/5/2026 6:42:30 PM 0.00 29.468 68.738 74 0.022970 1.249985 6/5/2026 6:43:30 PM 0.00 29.479 68.666 74 0.022970 1.249985 6/5/2026 6:44:30 PM 0.00 29.476 68.666 74 0.022964 1.249985 6/5/2026 6:45:30 PM 0.00 29.478 68.756 74 0.022958 1.249986 6/5/2026 6:46:30 PM 0.00 29.486 68.810 74 0.022958 1.249986 6/5/2026 6:47:30 PM 0.00 29.480 68.810 74 0.022958 1.249986 6/5/2026 6:48:30 PM 0.00 29.479 68.774 74 0.022958 1.249986 6/5/2026 6:49:30 PM 0.00 29.472 68.702 74 0.022953 1.249986 6/5/2026 6:50:30 PM 0.00 29.487 68.756 74 0.022953 1.249986 6/5/2026 6:51:30 PM 0.00 29.472 68.684 74 0.022953 1.249986 6/5/2026 6:52:30 PM 0.00 29.488 68.810 74 0.022953 1.249986 6/5/2026 6:53:30 PM 0.00 29.476 68.738 74 0.022953 1.249986 6/5/2026 6:54:30 PM 0.00 29.483 68.702 74 0.022958 1.249986 6/5/2026 6:55:30 PM 0.00 29.484 68.756 74 0.022958 1.249986 6/5/2026 6:56:30 PM 0.00 29.479 68.738 74 0.022958 1.249986 6/5/2026 6:57:30 PM 0.00 29.488 68.684 74 0.022958 1.249986 6/5/2026 6:58:30 PM 0.00 29.479 68.738 74 0.022958 1.249988 6/5/2026 6:59:30 PM 0.00 29.485 68.774 74 0.022958 1.249986 6/5/2026 7:00:30 PM 0.00 29.469 68.684 74 0.022958 1.249984 6/5/2026 7:01:30 PM 0.00 29.482 68.774 74 0.022958 1.249985 6/5/2026 7:02:30 PM 0.00 29.485 68.774 74 0.022958 1.249985 6/5/2026 7:03:30 PM 0.00 29.480 68.774 74 0.022958 1.249985 6/5/2026 7:04:30 PM 0.00 29.476 68.774 74 0.022964 1.249985 6/5/2026 7:05:30 PM 0.00 29.479 68.774 74 0.022964 1.249985 6/5/2026 7:06:30 PM 0.00 29.481 68.756 74 0.022964 1.249985 6/5/2026 7:07:30 PM 0.00 29.491 68.810 74 0.022964 1.249985 6/5/2026 7:08:30 PM 0.00 29.474 68.774 74 0.022964 1.249985 6/5/2026 7:09:30 PM 0.00 29.479 68.738 74 0.022964 1.249984 6/5/2026 7:10:30 PM 0.00 29.477 68.810 74 0.022964 1.249984 6/5/2026 7:11:30 PM 0.00 29.465 68.774 74 0.022964 1.249984 6/5/2026 7:12:30 PM 0.00 29.483 68.702 74 0.022964 1.249984 6/5/2026 7:13:30 PM 0.00 29.483 68.774 74 0.022964 1.249984 6/5/2026 7:14:30 PM 0.00 29.477 68.792 74 0.022970 1.249984 6/5/2026 7:15:30 PM 0.00 29.477 68.702 74 0.022964 1.249985 6/5/2026 7:16:30 PM 0.00 29.476 68.774 74 0.022964 1.249985 6/5/2026 7:17:30 PM 0.00 29.472 68.702 74 0.022958 1.249984 6/5/2026 7:18:30 PM 0.00 29.474 68.738 74 0.022958 1.249984 6/5/2026 7:19:30 PM 0.00 29.474 68.738 74 0.022964 1.249985 6/5/2026 7:20:30 PM 0.00 29.476 68.774 74 0.022958 1.249985 6/5/2026 7:21:30 PM 0.00 29.490 68.774 74 0.022964 1.249985 6/5/2026 7:22:30 PM 0.00 29.468 68.846 74 0.022964 1.249985 6/5/2026 7:23:30 PM 0.00 29.473 68.828 74 0.022958 1.249985 6/5/2026 7:24:30 PM 0.00 29.476 68.738 74 0.022958 1.249985 6/5/2026 7:25:30 PM 0.00 29.474 68.738 74 0.022958 1.249985 6/5/2026 7:26:30 PM 0.00 29.485 68.774 74 0.022958 1.249985 6/5/2026 7:27:30 PM 0.00 29.474 68.738 74 0.022958 1.249985 6/5/2026 7:28:30 PM 0.00 29.480 68.792 74 0.022958 1.249985 6/5/2026 7:29:30 PM 0.00 29.487 68.756 74 0.022953 1.249985 6/5/2026 7:30:30 PM 0.00 29.480 68.774 74 0.022953 1.249985 6/5/2026 7:31:30 PM 0.00 29.491 68.810 74 0.022953 1.249985 6/5/2026 7:32:30 PM 0.00 29.487 68.828 74 0.022953 1.249986 6/5/2026 7:33:30 PM 0.00 29.485 68.774 74 0.022953 1.249986 6/5/2026 7:34:30 PM 0.00 29.477 68.792 74 0.022953 1.249986 6/5/2026 7:35:30 PM 0.00 29.476 68.774 74 0.022953 1.249986 6/5/2026 7:36:30 PM 0.00 29.482 68.828 74 0.022947 1.249986 6/5/2026 7:37:30 PM 0.00 29.476 68.828 74 0.022947 1.249986 6/5/2026 7:38:30 PM 0.00 29.482 68.864 74 0.022947 1.249987 6/5/2026 7:39:30 PM 0.00 29.479 68.828 74 0.022947 1.249987 6/5/2026 7:40:30 PM 0.00 29.492 68.828 74 0.022947 1.249986 6/5/2026 7:41:30 PM 0.00 29.477 68.774 74 0.022947 1.249987 6/5/2026 7:42:30 PM 0.00 29.483 68.882 74 0.022947 1.249986 6/5/2026 7:43:30 PM 0.00 29.485 68.774 74 0.022947 1.249986 6/5/2026 7:44:30 PM 0.00 29.474 68.738 74 0.022947 1.249985 6/5/2026 7:45:30 PM 0.00 29.481 68.828 74 0.022947 1.249987 6/5/2026 7:46:30 PM 0.00 29.474 68.774 74 0.022941 1.249987 6/5/2026 7:47:30 PM 0.00 29.476 68.738 74 0.022941 1.249987 6/5/2026 7:48:30 PM 0.00 29.480 68.810 74 0.022941 1.249987 6/5/2026 7:49:30 PM 0.00 29.481 68.828 74 0.022941 1.249987 6/5/2026 7:50:30 PM 0.00 29.485 68.774 74 0.022941 1.249986 6/5/2026 7:51:30 PM 0.00 29.478 68.756 74 0.022941 1.249986 6/5/2026 7:52:30 PM 0.00 29.487 68.828 74 0.022941 1.249987 6/5/2026 7:53:30 PM 0.00 29.474 68.810 74 0.022941 1.249987 6/5/2026 7:54:30 PM 0.00 29.477 68.882 74 0.022941 1.249986 6/5/2026 7:55:30 PM 0.00 29.472 68.774 74 0.022941 1.249987 6/5/2026 7:56:30 PM 0.00 29.476 68.846 74 0.022947 1.249986 6/5/2026 7:57:30 PM 0.00 29.487 68.828 74 0.022953 1.249986 6/5/2026 7:58:30 PM 0.00 29.480 68.774 74 0.022953 1.249986 6/5/2026 7:59:30 PM 0.00 29.478 68.828 74 0.022947 1.249987 6/5/2026 8:00:30 PM 0.00 29.478 68.756 74 0.022953 1.249985 6/5/2026 8:01:30 PM 0.00 29.487 68.846 74 0.022953 1.249985 6/5/2026 8:02:30 PM 0.00 29.487 68.846 74 0.022958 1.249985 6/5/2026 8:03:30 PM 0.00 29.488 68.810 74 0.022958 1.249985 6/5/2026 8:04:30 PM 0.00 29.487 68.864 74 0.022964 1.249985 6/5/2026 8:05:30 PM 0.00 29.472 68.810 74 0.022958 1.249985 6/5/2026 8:06:30 PM 0.00 29.483 68.882 74 0.022958 1.249985 6/5/2026 8:07:30 PM 0.00 29.477 68.810 74 0.022964 1.249985 6/5/2026 8:08:30 PM 0.00 29.476 68.864 74 0.022964 1.249984 6/5/2026 8:09:30 PM 0.00 29.472 68.810 74 0.022964 1.249984 6/5/2026 8:10:30 PM 0.00 29.483 68.882 74 0.022964 1.249984 6/5/2026 8:11:30 PM 0.00 29.475 68.828 74 0.022970 1.249984 6/5/2026 8:12:30 PM 0.00 29.466 68.810 74 0.022970 1.249984 6/5/2026 8:13:30 PM 0.00 29.479 68.864 74 0.022964 1.249984 6/5/2026 8:14:30 PM 0.00 29.478 68.882 74 0.022964 1.249984 6/5/2026 8:15:30 PM 0.00 29.474 68.846 74 0.022964 1.249984 6/5/2026 8:16:30 PM 0.00 29.472 68.792 74 0.022964 1.249984 6/5/2026 8:17:30 PM 0.00 29.478 68.882 74 0.022964 1.249984 6/5/2026 8:18:30 PM 0.00 29.470 68.882 74 0.022964 1.249984 6/5/2026 8:19:30 PM 0.00 29.474 68.882 74 0.022964 1.249984 6/5/2026 8:20:30 PM 0.00 29.487 68.828 74 0.022964 1.249984 6/5/2026 8:21:30 PM 0.00 29.475 68.882 74 0.022964 1.249985 6/5/2026 8:22:30 PM 0.00 29.464 68.882 74 0.022958 1.249984 6/5/2026 8:23:30 PM 0.00 29.464 68.774 74 0.022964 1.249985 6/5/2026 8:24:30 PM 0.00 29.462 68.864 74 0.022964 1.249985 6/5/2026 8:25:30 PM 0.00 29.476 68.936 74 0.022958 1.249985 6/5/2026 8:26:30 PM 0.00 29.481 68.828 74 0.022958 1.249984 6/5/2026 8:27:30 PM 0.00 29.466 68.792 74 0.022964 1.249985 6/5/2026 8:28:30 PM 0.00 29.472 68.882 74 0.022964 1.249985 6/5/2026 8:29:30 PM 0.00 29.474 68.846 74 0.022964 1.249984 6/5/2026 8:30:30 PM 0.00 29.472 68.882 74 0.022964 1.249985 6/5/2026 8:31:30 PM 0.00 29.468 68.828 74 0.022964 1.249985 6/5/2026 8:32:30 PM 0.00 29.473 68.882 74 0.022958 1.249985 6/5/2026 8:33:30 PM 0.00 29.462 68.864 74 0.022964 1.249985 6/5/2026 8:34:30 PM 0.00 29.464 68.882 74 0.022970 1.249985 6/5/2026 8:35:30 PM 0.00 29.461 68.828 74 0.022970 1.249984 6/5/2026 8:36:30 PM 0.00 29.459 68.828 74 0.022970 1.249985 6/5/2026 8:37:30 PM 0.00 29.479 68.864 74 0.022964 1.249985 6/5/2026 8:38:30 PM 0.00 29.480 68.972 74 0.022964 1.249985 6/5/2026 8:39:30 PM 0.00 29.478 68.972 74 0.022970 1.249985 6/5/2026 8:40:30 PM 0.00 29.477 68.882 74 0.022970 1.249985 6/5/2026 8:41:30 PM 0.00 29.481 68.900 74 0.022970 1.249985 6/5/2026 8:42:30 PM 0.00 29.478 68.900 74 0.022970 1.249985 6/5/2026 8:43:30 PM 0.00 29.483 68.882 74 0.022970 1.249985 6/5/2026 8:44:30 PM 0.00 29.482 68.864 74 0.022970 1.249984 6/5/2026 8:45:30 PM 0.00 29.478 68.900 74 0.022970 1.249985 6/5/2026 8:46:30 PM 0.00 29.487 68.918 74 0.022964 1.249985 6/5/2026 8:47:30 PM 0.00 29.482 68.864 74 0.022964 1.249985 6/5/2026 8:48:30 PM 0.00 29.487 68.954 74 0.022964 1.249985 6/5/2026 8:49:30 PM 0.00 29.477 68.882 74 0.022970 1.249985 6/5/2026 8:50:30 PM 0.00 29.487 68.864 74 0.022964 1.249985 6/5/2026 8:51:30 PM 0.00 29.481 68.900 74 0.022964 1.249984 6/5/2026 8:52:30 PM 0.00 29.484 68.918 74 0.022964 1.249985 6/5/2026 8:53:30 PM 0.00 29.491 68.972 74 0.022964 1.249984 6/5/2026 8:54:30 PM 0.00 29.483 68.972 74 0.022970 1.249984 6/5/2026 8:55:30 PM 0.00 29.476 68.864 74 0.022976 1.249984 6/5/2026 8:56:30 PM 0.00 29.493 68.954 74 0.022976 1.249984 6/5/2026 8:57:30 PM 0.00 29.488 68.882 74 0.022976 1.249984 6/5/2026 8:58:30 PM 0.00 29.475 68.900 74 0.022976 1.249986 6/5/2026 8:59:30 PM 0.00 29.492 68.918 74 0.022970 1.249985 6/5/2026 9:00:30 PM 0.00 29.475 68.900 74 0.022976 1.249984 6/5/2026 9:01:30 PM 0.00 29.481 68.918 74 0.022976 1.249984 6/5/2026 9:02:30 PM 0.00 29.487 68.936 74 0.022970 1.249984 6/5/2026 9:03:30 PM 0.00 29.496 68.954 74 0.022976 1.249983 6/5/2026 9:04:30 PM 0.00 29.490 68.936 74 0.022976 1.249984 6/5/2026 9:05:30 PM 0.00 29.492 68.846 74 0.022982 1.249984 6/5/2026 9:06:30 PM 0.00 29.494 68.900 74 0.022982 1.249983 6/5/2026 9:07:30 PM 0.00 29.491 68.882 74 0.022988 1.249983 6/5/2026 9:08:30 PM 0.00 29.495 68.918 74 0.022988 1.249983 6/5/2026 9:09:30 PM 0.00 29.500 69.008 74 0.022988 1.249983 6/5/2026 9:10:30 PM 0.00 29.479 68.846 74 0.022988 1.249982 6/5/2026 9:11:30 PM 0.00 29.497 68.900 74 0.022988 1.249982 6/5/2026 9:12:30 PM 0.00 29.499 68.900 74 0.022988 1.249982 6/5/2026 9:13:30 PM 0.00 29.493 69.026 74 0.022988 1.249983 6/5/2026 9:14:30 PM 0.00 29.493 68.954 74 0.022988 1.249983 6/5/2026 9:15:30 PM 0.00 29.496 68.936 74 0.022982 1.249983 6/5/2026 9:16:30 PM 0.00 29.481 68.900 74 0.022988 1.249983 6/5/2026 9:17:30 PM 0.00 29.487 68.990 74 0.022982 1.249983 6/5/2026 9:18:30 PM 0.00 29.490 68.954 74 0.022982 1.249983 6/5/2026 9:19:30 PM 0.00 29.511 68.936 74 0.022982 1.249983 6/5/2026 9:20:30 PM 0.00 29.486 68.810 74 0.022982 1.249983 6/5/2026 9:21:30 PM 0.00 29.489 68.918 74 0.022982 1.249984 6/5/2026 9:22:30 PM 0.00 29.511 69.080 74 0.022982 1.249984 6/5/2026 9:23:30 PM 0.00 29.503 68.918 74 0.022982 1.249984 6/5/2026 9:24:30 PM 0.00 29.493 68.936 74 0.022982 1.249984 6/5/2026 9:25:30 PM 0.00 29.492 68.990 74 0.022982 1.249984 6/5/2026 9:26:30 PM 0.00 29.495 69.080 74 0.022976 1.249984 6/5/2026 9:27:30 PM 0.00 29.508 68.972 74 0.022982 1.249984 6/5/2026 9:28:30 PM 0.00 29.498 68.936 73 0.022982 1.249984 6/5/2026 9:29:30 PM 0.00 29.508 68.972 74 0.022976 1.249984 6/5/2026 9:30:30 PM 0.00 29.507 69.026 74 0.022976 1.249984 6/5/2026 9:31:30 PM 0.00 29.495 68.972 74 0.022976 1.249984 6/5/2026 9:32:30 PM 0.00 29.495 68.918 73 0.022970 1.249984 6/5/2026 9:33:30 PM 0.00 29.505 68.972 74 0.022970 1.249984 6/5/2026 9:34:30 PM 0.00 29.501 68.954 74 0.022970 1.249985 6/5/2026 9:35:30 PM 0.00 29.508 68.972 74 0.022970 1.249985 6/5/2026 9:36:30 PM 0.00 29.491 68.882 74 0.022964 1.249985 6/5/2026 9:37:30 PM 0.00 29.510 68.936 73 0.022964 1.249985 6/5/2026 9:38:30 PM 0.00 29.507 69.026 74 0.022964 1.249986 6/5/2026 9:39:30 PM 0.00 29.499 69.026 74 0.022964 1.249986 6/5/2026 9:40:30 PM 0.00 29.490 68.936 74 0.022964 1.249986 6/5/2026 9:41:30 PM 0.00 29.502 69.044 73 0.022964 1.249986 6/5/2026 9:42:30 PM 0.00 29.502 68.972 74 0.022964 1.249985 6/5/2026 9:43:30 PM 0.00 29.492 69.008 74 0.022964 1.249986 6/5/2026 9:44:30 PM 0.00 29.505 68.972 74 0.022964 1.249986 6/5/2026 9:45:30 PM 0.00 29.498 68.954 74 0.022964 1.249986 6/5/2026 9:46:30 PM 0.00 29.492 68.918 74 0.022964 1.249985 6/5/2026 9:47:30 PM 0.00 29.495 68.990 73 0.022964 1.249986 6/5/2026 9:48:30 PM 0.00 29.498 68.972 74 0.022958 1.249985 6/5/2026 9:49:30 PM 0.00 29.504 69.026 73 0.022958 1.249986 6/5/2026 9:50:30 PM 0.00 29.495 69.080 73 0.022958 1.249986 6/5/2026 9:51:30 PM 0.00 29.501 69.026 73 0.022958 1.249985 6/5/2026 9:52:30 PM 0.00 29.493 68.936 73 0.022958 1.249985 6/5/2026 9:53:30 PM 0.00 29.487 68.954 73 0.022958 1.249986 6/5/2026 9:54:30 PM 0.00 29.498 68.936 74 0.022958 1.249985 6/5/2026 9:55:30 PM 0.00 29.495 68.990 74 0.022958 1.249986 6/5/2026 9:56:30 PM 0.00 29.489 68.990 74 0.022953 1.249985 6/5/2026 9:57:30 PM 0.00 29.490 69.026 74 0.022958 1.249986 6/5/2026 9:58:30 PM 0.00 29.504 69.044 74 0.022958 1.249986 6/5/2026 9:59:30 PM 0.00 29.514 69.008 74 0.022958 1.249986 6/5/2026 10:00:30 PM 0.00 29.511 68.972 73 0.022958 1.249985 6/5/2026 10:01:30 PM 0.00 29.492 69.080 73 0.022958 1.249985 6/5/2026 10:02:30 PM 0.00 29.505 68.990 74 0.022964 1.249985 6/5/2026 10:03:30 PM 0.00 29.511 69.062 74 0.022964 1.249985 6/5/2026 10:04:30 PM 0.00 29.503 68.972 73 0.022964 1.249985 6/5/2026 10:05:30 PM 0.00 29.508 68.990 73 0.022964 1.249985 6/5/2026 10:06:30 PM 0.00 29.510 69.026 73 0.022964 1.249985 6/5/2026 10:07:30 PM 0.00 29.498 68.990 74 0.022970 1.249985 6/5/2026 10:08:30 PM 0.00 29.501 69.080 74 0.022970 1.249985 6/5/2026 10:09:30 PM 0.00 29.503 69.008 73 0.022976 1.249984 6/5/2026 10:10:30 PM 0.00 29.496 68.954 74 0.022970 1.249985 6/5/2026 10:11:30 PM 0.00 29.511 69.008 74 0.022970 1.249984 6/5/2026 10:12:30 PM 0.00 29.508 68.990 74 0.022970 1.249985 6/5/2026 10:13:30 PM 0.00 29.517 69.080 73 0.022970 1.249985 6/5/2026 10:14:30 PM 0.00 29.508 68.972 74 0.022970 1.249984 6/5/2026 10:15:30 PM 0.00 29.511 69.062 73 0.022970 1.249984 6/5/2026 10:16:30 PM 0.00 29.508 68.972 74 0.022964 1.249985 6/5/2026 10:17:30 PM 0.00 29.498 68.954 73 0.022970 1.249984 6/5/2026 10:18:30 PM 0.00 29.509 69.008 73 0.022970 1.249984 6/5/2026 10:19:30 PM 0.00 29.508 68.972 74 0.022970 1.249984 6/5/2026 10:20:30 PM 0.00 29.503 68.990 73 0.022970 1.249984 6/5/2026 10:21:30 PM 0.00 29.495 68.990 73 0.022970 1.249984 6/5/2026 10:22:30 PM 0.00 29.498 68.954 73 0.022970 1.249985 6/5/2026 10:23:30 PM 0.00 29.495 68.918 73 0.022970 1.249985 6/5/2026 10:24:30 PM 0.00 29.488 68.972 74 0.022970 1.249985 6/5/2026 10:25:30 PM 0.00 29.516 69.062 73 0.022970 1.249985 6/5/2026 10:26:30 PM 0.00 29.491 68.900 73 0.022976 1.249984 6/5/2026 10:27:30 PM 0.00 29.505 68.900 74 0.022970 1.249984 6/5/2026 10:28:30 PM 0.00 29.496 69.026 73 0.022976 1.249984 6/5/2026 10:29:30 PM 0.00 29.513 68.972 73 0.022970 1.249985 6/5/2026 10:30:30 PM 0.00 29.509 69.080 73 0.022970 1.249985 6/5/2026 10:31:30 PM 0.00 29.498 68.972 73 0.022970 1.249985 6/5/2026 10:32:30 PM 0.00 29.507 68.954 73 0.022970 1.249985 6/5/2026 10:33:30 PM 0.00 29.498 68.918 73 0.022964 1.249985 6/5/2026 10:34:30 PM 0.00 29.511 69.062 74 0.022958 1.249986 6/5/2026 10:35:30 PM 0.00 29.506 68.936 73 0.022964 1.249985 6/5/2026 10:36:30 PM 0.00 29.488 68.882 73 0.022964 1.249986 6/5/2026 10:37:30 PM 0.00 29.511 69.062 74 0.022964 1.249986 6/5/2026 10:38:30 PM 0.00 29.486 68.882 73 0.022964 1.249986 6/5/2026 10:39:30 PM 0.00 29.497 69.026 74 0.022964 1.249986 6/5/2026 10:40:30 PM 0.00 29.491 68.900 73 0.022958 1.249986 6/5/2026 10:41:30 PM 0.00 29.497 68.900 73 0.022958 1.249985 6/5/2026 10:42:30 PM 0.00 29.493 68.864 73 0.022964 1.249986 6/5/2026 10:43:30 PM 0.00 29.505 68.972 73 0.022964 1.249986 6/5/2026 10:44:30 PM 0.00 29.496 69.080 74 0.022964 1.249985 6/5/2026 10:45:30 PM 0.00 29.503 69.008 73 0.022964 1.249986 6/5/2026 10:46:30 PM 0.00 29.504 68.936 74 0.022964 1.249986 6/5/2026 10:47:30 PM 0.00 29.507 68.936 73 0.022970 1.249985 6/5/2026 10:48:30 PM 0.00 29.492 68.972 73 0.022964 1.249985 6/5/2026 10:49:30 PM 0.00 29.493 68.936 74 0.022970 1.249985 6/5/2026 10:50:30 PM 0.00 29.518 69.044 73 0.022970 1.249985 6/5/2026 10:51:30 PM 0.00 29.518 69.044 73 0.022964 1.249984 6/5/2026 10:52:30 PM 0.00 29.504 68.954 73 0.022970 1.249985 6/5/2026 10:53:30 PM 0.00 29.515 69.026 74 0.022970 1.249985 6/5/2026 10:54:30 PM 0.00 29.508 68.972 73 0.022970 1.249984 6/5/2026 10:55:30 PM 0.00 29.495 68.918 73 0.022976 1.249985 6/5/2026 10:56:30 PM 0.00 29.507 68.954 73 0.022976 1.249984 6/5/2026 10:57:30 PM 0.00 29.490 68.954 73 0.022976 1.249984 6/5/2026 10:58:30 PM 0.00 29.516 68.972 74 0.022976 1.249984 6/5/2026 10:59:30 PM 0.00 29.507 68.954 74 0.022982 1.249984 6/5/2026 11:00:30 PM 0.00 29.504 68.936 74 0.022982 1.249984 6/5/2026 11:01:30 PM 0.00 29.508 68.972 74 0.022988 1.249983 6/5/2026 11:02:30 PM 0.00 29.510 69.026 74 0.022988 1.249983 6/5/2026 11:03:30 PM 0.00 29.510 69.026 74 0.022994 1.249983 6/5/2026 11:04:30 PM 0.00 29.506 69.008 74 0.022994 1.249983 6/5/2026 11:05:30 PM 0.00 29.507 68.954 74 0.022994 1.249983 6/5/2026 11:06:30 PM 0.00 29.497 69.026 74 0.022999 1.249982 6/5/2026 11:07:30 PM 0.00 29.486 68.882 74 0.022999 1.249982 6/5/2026 11:08:30 PM 0.00 29.515 69.026 73 0.022999 1.249982 6/5/2026 11:09:30 PM 0.00 29.508 68.882 73 0.022999 1.249982 6/5/2026 11:10:30 PM 0.00 29.507 69.026 74 0.022999 1.249981 6/5/2026 11:11:30 PM 0.00 29.496 68.936 74 0.023005 1.249981 6/5/2026 11:12:30 PM 0.00 29.510 69.026 74 0.023005 1.249981 6/5/2026 11:13:30 PM 0.00 29.514 69.008 73 0.023005 1.249981 6/5/2026 11:14:30 PM 0.00 29.488 68.900 73 0.023005 1.249981 6/5/2026 11:15:30 PM 0.00 29.494 68.882 73 0.023005 1.249981 6/5/2026 11:16:30 PM 0.00 29.510 69.044 74 0.023005 1.249981 6/5/2026 11:17:30 PM 0.00 29.498 68.936 73 0.023005 1.249981 6/5/2026 11:18:30 PM 0.00 29.505 68.972 74 0.023005 1.249981 6/5/2026 11:19:30 PM 0.00 29.492 68.972 73 0.023005 1.249981 6/5/2026 11:20:30 PM 0.00 29.505 68.990 73 0.023011 1.249981 6/5/2026 11:21:30 PM 0.00 29.511 69.080 73 0.023005 1.249981 6/5/2026 11:22:30 PM 0.00 29.489 69.008 73 0.023005 1.249982 6/5/2026 11:23:30 PM 0.00 29.503 68.972 74 0.023005 1.249982 6/5/2026 11:24:30 PM 0.00 29.515 69.026 73 0.023005 1.249982 6/5/2026 11:25:30 PM 0.00 29.508 68.972 73 0.023005 1.249982 6/5/2026 11:26:30 PM 0.00 29.496 68.954 74 0.023005 1.249981 6/5/2026 11:27:30 PM 0.00 29.506 68.918 73 0.023005 1.249982 6/5/2026 11:28:30 PM 0.00 29.504 69.044 73 0.022999 1.249982 6/5/2026 11:29:30 PM 0.00 29.492 68.972 73 0.023005 1.249981 6/5/2026 11:30:30 PM 0.00 29.506 68.936 74 0.022999 1.249982 6/5/2026 11:31:30 PM 0.00 29.505 68.900 73 0.022999 1.249982 6/5/2026 11:32:30 PM 0.00 29.493 68.936 73 0.022999 1.249982 6/5/2026 11:33:30 PM 0.00 29.487 68.864 74 0.022999 1.249982 6/5/2026 11:34:30 PM 0.00 29.498 68.918 73 0.022999 1.249982 6/5/2026 11:35:30 PM 0.00 29.507 69.026 73 0.022994 1.249982 6/5/2026 11:36:30 PM 0.00 29.511 68.918 74 0.022999 1.249982 6/5/2026 11:37:30 PM 0.00 29.492 68.972 74 0.022994 1.249983 6/5/2026 11:38:30 PM 0.00 29.503 68.972 74 0.022994 1.249983 6/5/2026 11:39:30 PM 0.00 29.493 69.026 74 0.022994 1.249983 6/5/2026 11:40:30 PM 0.00 29.492 68.972 74 0.022994 1.249983 6/5/2026 11:41:30 PM 0.00 29.491 68.882 73 0.022994 1.249983 6/5/2026 11:42:30 PM 0.00 29.475 68.828 73 0.022988 1.249983 6/5/2026 11:43:30 PM 0.00 29.487 68.936 73 0.022994 1.249983 6/5/2026 11:44:30 PM 0.00 29.499 69.026 74 0.022988 1.249983 6/5/2026 11:45:30 PM 0.00 29.487 68.954 74 0.022994 1.249984 6/5/2026 11:46:30 PM 0.00 29.490 68.954 74 0.022988 1.249983 6/5/2026 11:47:30 PM 0.00 29.483 68.900 73 0.022988 1.249983 6/5/2026 11:48:30 PM 0.00 29.506 68.918 74 0.022988 1.249984 6/5/2026 11:49:30 PM 0.00 29.503 68.972 73 0.022988 1.249984 6/5/2026 11:50:30 PM 0.00 29.505 68.882 74 0.022982 1.249983 6/5/2026 11:51:30 PM 0.00 29.510 68.936 73 0.022982 1.249983 6/5/2026 11:52:30 PM 0.00 29.507 68.954 74 0.022982 1.249983 6/5/2026 11:53:30 PM 0.00 29.504 68.864 74 0.022982 1.249984 6/5/2026 11:54:30 PM 0.00 29.490 68.954 73 0.022982 1.249984 6/5/2026 11:55:30 PM 0.00 29.504 68.936 73 0.022982 1.249984 6/5/2026 11:56:30 PM 0.00 29.494 68.882 73 0.022982 1.249983 6/5/2026 11:57:30 PM 0.00 29.493 68.936 74 0.022982 1.249984 6/5/2026 11:58:30 PM 0.00 29.495 68.972 74 0.022982 1.249984 6/5/2026 11:59:30 PM 0.00 29.486 68.900 73 0.022982 1.249984 6/6/2026 12:00:30 AM 0.00 29.500 68.972 74 0.022982 1.249983 6/6/2026 12:01:30 AM 0.00 29.495 68.846 73 0.022988 1.249984 6/6/2026 12:02:30 AM 0.00 29.490 68.936 74 0.022988 1.249984 6/6/2026 12:03:30 AM 0.00 29.507 69.026 73 0.022988 1.249983 6/6/2026 12:04:30 AM 0.00 29.504 68.954 73 0.022994 1.249983 6/6/2026 12:05:30 AM 0.00 29.497 68.882 74 0.022988 1.249983 6/6/2026 12:06:30 AM 0.00 29.509 68.918 74 0.022994 1.249983 6/6/2026 12:07:30 AM 0.00 29.508 68.972 73 0.022994 1.249982 6/6/2026 12:08:30 AM 0.00 29.492 68.846 73 0.022994 1.249983 6/6/2026 12:09:30 AM 0.00 29.504 68.954 73 0.022999 1.249982 6/6/2026 12:10:30 AM 0.00 29.491 68.882 73 0.023005 1.249981 6/6/2026 12:11:30 AM 0.00 29.492 68.918 73 0.022999 1.249981 6/6/2026 12:12:30 AM 0.00 29.489 68.918 74 0.022999 1.249981 6/6/2026 12:13:30 AM 0.00 29.508 68.972 73 0.023005 1.249981 6/6/2026 12:14:30 AM 0.00 29.495 68.918 73 0.023005 1.249981 6/6/2026 12:15:30 AM 0.00 29.506 69.008 74 0.023005 1.249982 6/6/2026 12:16:30 AM 0.00 29.494 68.972 74 0.023005 1.249981 6/6/2026 12:17:30 AM 0.00 29.492 68.918 73 0.023005 1.249981 6/6/2026 12:18:30 AM 0.00 29.507 68.882 74 0.023005 1.249981 6/6/2026 12:19:30 AM 0.00 29.505 68.882 74 0.023011 1.249981 6/6/2026 12:20:30 AM 0.00 29.494 68.900 73 0.023005 1.249981 6/6/2026 12:21:30 AM 0.00 29.497 68.882 74 0.023011 1.249981 6/6/2026 12:22:30 AM 0.00 29.487 68.936 73 0.023005 1.249981 6/6/2026 12:23:30 AM 0.00 29.489 68.828 74 0.023005 1.249982 6/6/2026 12:24:30 AM 0.00 29.492 68.972 73 0.023005 1.249982 6/6/2026 12:25:30 AM 0.00 29.507 68.954 74 0.022999 1.249982 6/6/2026 12:26:30 AM 0.00 29.499 68.882 74 0.023005 1.249982 6/6/2026 12:27:30 AM 0.00 29.498 68.936 74 0.022999 1.249982 6/6/2026 12:28:30 AM 0.00 29.502 68.972 73 0.023005 1.249982 6/6/2026 12:29:30 AM 0.00 29.497 68.900 73 0.022999 1.249982 6/6/2026 12:30:30 AM 0.00 29.504 68.954 74 0.022999 1.249982 6/6/2026 12:31:30 AM 0.00 29.498 68.954 73 0.022999 1.249982 6/6/2026 12:32:30 AM 0.00 29.502 68.900 73 0.022999 1.249982 6/6/2026 12:33:30 AM 0.00 29.505 68.882 74 0.022994 1.249983 6/6/2026 12:34:30 AM 0.00 29.488 68.882 73 0.022994 1.249983 6/6/2026 12:35:30 AM 0.00 29.510 68.954 73 0.022988 1.249983 6/6/2026 12:36:30 AM 0.00 29.500 68.828 74 0.022988 1.249983 6/6/2026 12:37:30 AM 0.00 29.506 68.936 74 0.022982 1.249984 6/6/2026 12:38:30 AM 0.00 29.487 68.918 74 0.022976 1.249984 6/6/2026 12:39:30 AM 0.00 29.501 68.936 74 0.022976 1.249984 6/6/2026 12:40:30 AM 0.00 29.504 68.936 73 0.022976 1.249985 6/6/2026 12:41:30 AM 0.00 29.503 68.972 74 0.022970 1.249985 6/6/2026 12:42:30 AM 0.00 29.506 68.918 73 0.022970 1.249984 6/6/2026 12:43:30 AM 0.00 29.510 68.936 73 0.022970 1.249985 6/6/2026 12:44:30 AM 0.00 29.507 68.954 73 0.022970 1.249985 6/6/2026 12:45:30 AM 0.00 29.503 68.828 73 0.022970 1.249985 6/6/2026 12:46:30 AM 0.00 29.505 68.882 74 0.022970 1.249985 6/6/2026 12:47:30 AM 0.00 29.488 68.900 74 0.022970 1.249985 6/6/2026 12:48:30 AM 0.00 29.488 68.882 74 0.022970 1.249985 6/6/2026 12:49:30 AM 0.00 29.510 68.936 73 0.022970 1.249985 6/6/2026 12:50:30 AM 0.00 29.510 68.936 74 0.022964 1.249984 6/6/2026 12:51:30 AM 0.00 29.493 68.954 73 0.022970 1.249984 6/6/2026 12:52:30 AM 0.00 29.491 68.882 73 0.022970 1.249984 6/6/2026 12:53:30 AM 0.00 29.502 68.882 74 0.022970 1.249985 6/6/2026 12:54:30 AM 0.00 29.514 68.936 73 0.022970 1.249985 6/6/2026 12:55:30 AM 0.00 29.498 68.864 73 0.022970 1.249985 6/6/2026 12:56:30 AM 0.00 29.507 68.936 73 0.022976 1.249984 6/6/2026 12:57:30 AM 0.00 29.512 68.954 73 0.022976 1.249984 6/6/2026 12:58:30 AM 0.00 29.486 68.900 74 0.022982 1.249984 6/6/2026 12:59:30 AM 0.00 29.490 68.864 74 0.022976 1.249984 6/6/2026 1:00:30 AM 0.00 29.503 68.972 74 0.022982 1.249984 6/6/2026 1:01:30 AM 0.00 29.492 68.828 74 0.022976 1.249984 6/6/2026 1:02:30 AM 0.00 29.493 68.864 73 0.022982 1.249984 6/6/2026 1:03:30 AM 0.00 29.496 68.936 73 0.022982 1.249984 6/6/2026 1:04:30 AM 0.00 29.500 68.846 74 0.022982 1.249984 6/6/2026 1:05:30 AM 0.00 29.502 68.882 74 0.022982 1.249984 6/6/2026 1:06:30 AM 0.00 29.495 68.918 73 0.022982 1.249983 6/6/2026 1:07:30 AM 0.00 29.498 68.918 74 0.022988 1.249983 6/6/2026 1:08:30 AM 0.00 29.498 68.918 73 0.022988 1.249983 6/6/2026 1:09:30 AM 0.00 29.488 68.882 73 0.022982 1.249983 6/6/2026 1:10:30 AM 0.00 29.499 68.972 73 0.022982 1.249983 6/6/2026 1:11:30 AM 0.00 29.494 68.900 74 0.022982 1.249983 6/6/2026 1:12:30 AM 0.00 29.489 68.846 74 0.022982 1.249983 6/6/2026 1:13:30 AM 0.00 29.505 68.882 73 0.022982 1.249983 6/6/2026 1:14:30 AM 0.00 29.500 68.828 74 0.022982 1.249983 6/6/2026 1:15:30 AM 0.00 29.483 68.900 73 0.022976 1.249984 6/6/2026 1:16:30 AM 0.00 29.508 68.900 73 0.022976 1.249983 6/6/2026 1:17:30 AM 0.00 29.497 68.900 73 0.022976 1.249983 6/6/2026 1:18:30 AM 0.00 29.502 68.900 74 0.022976 1.249983 6/6/2026 1:19:30 AM 0.00 29.497 68.882 74 0.022976 1.249984 6/6/2026 1:20:30 AM 0.00 29.506 68.936 73 0.022976 1.249984 6/6/2026 1:21:30 AM 0.00 29.487 68.828 74 0.022976 1.249984 6/6/2026 1:22:30 AM 0.00 29.496 68.936 74 0.022976 1.249984 6/6/2026 1:23:30 AM 0.00 29.495 68.828 73 0.022976 1.249984 6/6/2026 1:24:30 AM 0.00 29.495 68.828 73 0.022970 1.249984 6/6/2026 1:25:30 AM 0.00 29.498 68.954 73 0.022976 1.249984 6/6/2026 1:26:30 AM 0.00 29.489 68.846 74 0.022976 1.249984 6/6/2026 1:27:30 AM 0.00 29.504 68.864 73 0.022976 1.249984 6/6/2026 1:28:30 AM 0.00 29.507 68.954 74 0.022976 1.249984 6/6/2026 1:29:30 AM 0.00 29.493 68.864 74 0.022970 1.249984 6/6/2026 1:30:30 AM 0.00 29.492 68.918 74 0.022976 1.249984 6/6/2026 1:31:30 AM 0.00 29.491 68.882 73 0.022970 1.249985 6/6/2026 1:32:30 AM 0.00 29.506 68.936 74 0.022964 1.249985 6/6/2026 1:33:30 AM 0.00 29.498 68.864 73 0.022964 1.249985 6/6/2026 1:34:30 AM 0.00 29.491 68.900 73 0.022970 1.249985 6/6/2026 1:35:30 AM 0.00 29.500 68.846 73 0.022964 1.249985 6/6/2026 1:36:30 AM 0.00 29.490 68.864 73 0.022964 1.249985 6/6/2026 1:37:30 AM 0.00 29.498 68.972 73 0.022964 1.249986 6/6/2026 1:38:30 AM 0.00 29.493 68.864 73 0.022964 1.249986 6/6/2026 1:39:30 AM 0.00 29.508 68.900 74 0.022964 1.249986 6/6/2026 1:40:30 AM 0.00 29.498 68.846 74 0.022958 1.249986 6/6/2026 1:41:30 AM 0.00 29.500 68.846 73 0.022958 1.249986 6/6/2026 1:42:30 AM 0.00 29.491 68.900 73 0.022958 1.249986 6/6/2026 1:43:30 AM 0.00 29.505 68.900 74 0.022964 1.249985 6/6/2026 1:44:30 AM 0.00 29.511 68.828 73 0.022964 1.249986 6/6/2026 1:45:30 AM 0.00 29.482 68.846 73 0.022958 1.249986 6/6/2026 1:46:30 AM 0.00 29.493 68.774 73 0.022958 1.249986 6/6/2026 1:47:30 AM 0.00 29.491 68.882 73 0.022953 1.249986 6/6/2026 1:48:30 AM 0.00 29.489 68.846 73 0.022953 1.249986 6/6/2026 1:49:30 AM 0.00 29.484 68.828 73 0.022953 1.249986 6/6/2026 1:50:30 AM 0.00 29.484 68.828 74 0.022953 1.249985 6/6/2026 1:51:30 AM 0.00 29.491 68.882 73 0.022953 1.249985 6/6/2026 1:52:30 AM 0.00 29.487 68.828 74 0.022953 1.249986 6/6/2026 1:53:30 AM 0.00 29.498 68.918 74 0.022953 1.249986 6/6/2026 1:54:30 AM 0.00 29.502 68.882 74 0.022953 1.249986 6/6/2026 1:55:30 AM 0.00 29.494 68.882 73 0.022958 1.249986 6/6/2026 1:56:30 AM 0.00 29.497 68.810 74 0.022958 1.249986 6/6/2026 1:57:30 AM 0.00 29.494 68.882 73 0.022958 1.249985 6/6/2026 1:58:30 AM 0.00 29.496 68.864 74 0.022964 1.249985 6/6/2026 1:59:30 AM 0.00 29.499 68.900 74 0.022964 1.249985 6/6/2026 2:00:30 AM 0.00 29.492 68.828 74 0.022964 1.249985 6/6/2026 2:01:30 AM 0.00 29.490 68.954 74 0.022964 1.249985 6/6/2026 2:02:30 AM 0.00 29.487 68.828 73 0.022970 1.249985 6/6/2026 2:03:30 AM 0.00 29.494 68.810 74 0.022970 1.249985 6/6/2026 2:04:30 AM 0.00 29.494 68.900 74 0.022970 1.249985 6/6/2026 2:05:30 AM 0.00 29.487 68.846 74 0.022970 1.249985 6/6/2026 2:06:30 AM 0.00 29.488 68.810 73 0.022976 1.249984 6/6/2026 2:07:30 AM 0.00 29.489 68.918 74 0.022976 1.249984 6/6/2026 2:08:30 AM 0.00 29.493 68.864 73 0.022976 1.249984 6/6/2026 2:09:30 AM 0.00 29.491 68.882 73 0.022976 1.249984 6/6/2026 2:10:30 AM 0.00 29.491 68.882 73 0.022976 1.249984 6/6/2026 2:11:30 AM 0.00 29.487 68.828 73 0.022970 1.249984 6/6/2026 2:12:30 AM 0.00 29.503 68.828 74 0.022976 1.249984 6/6/2026 2:13:30 AM 0.00 29.498 68.846 73 0.022970 1.249984 6/6/2026 2:14:30 AM 0.00 29.495 68.846 73 0.022970 1.249984 6/6/2026 2:15:30 AM 0.00 29.487 68.792 73 0.022970 1.249984 6/6/2026 2:16:30 AM 0.00 29.500 68.828 74 0.022964 1.249986 6/6/2026 2:17:30 AM 0.00 29.487 68.774 73 0.022964 1.249986 6/6/2026 2:18:30 AM 0.00 29.489 68.846 73 0.022958 1.249985 6/6/2026 2:19:30 AM 0.00 29.485 68.792 73 0.022964 1.249985 6/6/2026 2:20:30 AM 0.00 29.490 68.792 73 0.022970 1.249985 6/6/2026 2:21:30 AM 0.00 29.484 68.846 74 0.022970 1.249984 6/6/2026 2:22:30 AM 0.00 29.487 68.828 73 0.022970 1.249984 6/6/2026 2:23:30 AM 0.00 29.494 68.882 73 0.022970 1.249984 6/6/2026 2:24:30 AM 0.00 29.496 68.936 73 0.022970 1.249984 6/6/2026 2:25:30 AM 0.00 29.475 68.756 74 0.022976 1.249984 6/6/2026 2:26:30 AM 0.00 29.489 68.846 73 0.022976 1.249983 6/6/2026 2:27:30 AM 0.00 29.484 68.828 73 0.022976 1.249984 6/6/2026 2:28:30 AM 0.00 29.478 68.756 73 0.022982 1.249983 6/6/2026 2:29:30 AM 0.00 29.487 68.864 74 0.022976 1.249984 6/6/2026 2:30:30 AM 0.00 29.489 68.828 74 0.022976 1.249984 6/6/2026 2:31:30 AM 0.00 29.490 68.864 74 0.022976 1.249984 6/6/2026 2:32:30 AM 0.00 29.490 68.936 73 0.022976 1.249984 6/6/2026 2:33:30 AM 0.00 29.490 68.774 73 0.022976 1.249984 6/6/2026 2:34:30 AM 0.00 29.492 68.828 73 0.022976 1.249984 6/6/2026 2:35:30 AM 0.00 29.482 68.828 74 0.022970 1.249984 6/6/2026 2:36:30 AM 0.00 29.494 68.882 74 0.022970 1.249984 6/6/2026 2:37:30 AM 0.00 29.492 68.828 74 0.022964 1.249985 6/6/2026 2:38:30 AM 0.00 29.486 68.882 74 0.022964 1.249985 6/6/2026 2:39:30 AM 0.00 29.483 68.774 74 0.022964 1.249985 6/6/2026 2:40:30 AM 0.00 29.491 68.882 74 0.022964 1.249985 6/6/2026 2:41:30 AM 0.00 29.486 68.810 74 0.022964 1.249986 6/6/2026 2:42:30 AM 0.00 29.490 68.864 74 0.022964 1.249985 6/6/2026 2:43:30 AM 0.00 29.483 68.882 74 0.022958 1.249986 6/6/2026 2:44:30 AM 0.00 29.484 68.828 74 0.022958 1.249986 6/6/2026 2:45:30 AM 0.00 29.479 68.846 74 0.022958 1.249986 6/6/2026 2:46:30 AM 0.00 29.496 68.864 74 0.022958 1.249986 6/6/2026 2:47:30 AM 0.00 29.482 68.846 74 0.022953 1.249986 6/6/2026 2:48:30 AM 0.00 29.475 68.828 74 0.022953 1.249986 6/6/2026 2:49:30 AM 0.00 29.492 68.828 73 0.022953 1.249986 6/6/2026 2:50:30 AM 0.00 29.476 68.864 74 0.022953 1.249985 6/6/2026 2:51:30 AM 0.00 29.478 68.900 73 0.022953 1.249985 6/6/2026 2:52:30 AM 0.00 29.486 68.810 74 0.022953 1.249986 6/6/2026 2:53:30 AM 0.00 29.495 68.918 74 0.022947 1.249986 6/6/2026 2:54:30 AM 0.00 29.491 68.882 73 0.022947 1.249986 6/6/2026 2:55:30 AM 0.00 29.474 68.774 74 0.022953 1.249986 6/6/2026 2:56:30 AM 0.00 29.487 68.756 73 0.022947 1.249985 6/6/2026 2:57:30 AM 0.00 29.487 68.846 74 0.022947 1.249985 6/6/2026 2:58:30 AM 0.00 29.487 68.774 74 0.022953 1.249986 6/6/2026 2:59:30 AM 0.00 29.474 68.864 74 0.022953 1.249986 6/6/2026 3:00:30 AM 0.00 29.486 68.882 74 0.022947 1.249986 6/6/2026 3:01:30 AM 0.00 29.491 68.882 74 0.022947 1.249986 6/6/2026 3:02:30 AM 0.00 29.477 68.774 74 0.022953 1.249986 6/6/2026 3:03:30 AM 0.00 29.487 68.828 74 0.022953 1.249986 6/6/2026 3:04:30 AM 0.00 29.485 68.864 74 0.022953 1.249986 6/6/2026 3:05:30 AM 0.00 29.482 68.828 74 0.022953 1.249986 6/6/2026 3:06:30 AM 0.00 29.482 68.864 74 0.022953 1.249986 6/6/2026 3:07:30 AM 0.00 29.482 68.828 74 0.022953 1.249986 6/6/2026 3:08:30 AM 0.00 29.488 68.810 74 0.022953 1.249986 6/6/2026 3:09:30 AM 0.00 29.477 68.882 73 0.022953 1.249985 6/6/2026 3:10:30 AM 0.00 29.485 68.792 74 0.022953 1.249985 6/6/2026 3:11:30 AM 0.00 29.476 68.774 74 0.022947 1.249985 6/6/2026 3:12:30 AM 0.00 29.477 68.774 73 0.022953 1.249985 6/6/2026 3:13:30 AM 0.00 29.487 68.828 74 0.022947 1.249986 6/6/2026 3:14:30 AM 0.00 29.484 68.720 74 0.022947 1.249986 6/6/2026 3:15:30 AM 0.00 29.479 68.738 74 0.022941 1.249986 6/6/2026 3:16:30 AM 0.00 29.471 68.828 74 0.022947 1.249986 6/6/2026 3:17:30 AM 0.00 29.483 68.882 74 0.022941 1.249986 6/6/2026 3:18:30 AM 0.00 29.476 68.774 74 0.022947 1.249986 6/6/2026 3:19:30 AM 0.00 29.474 68.774 74 0.022941 1.249986 6/6/2026 3:20:30 AM 0.00 29.474 68.846 74 0.022941 1.249986 6/6/2026 3:21:30 AM 0.00 29.484 68.846 74 0.022941 1.249986 6/6/2026 3:22:30 AM 0.00 29.481 68.828 74 0.022941 1.249986 6/6/2026 3:23:30 AM 0.00 29.490 68.774 74 0.022941 1.249986 6/6/2026 3:24:30 AM 0.00 29.480 68.792 74 0.022941 1.249986 6/6/2026 3:25:30 AM 0.00 29.478 68.756 74 0.022941 1.249986 6/6/2026 3:26:30 AM 0.00 29.481 68.828 74 0.022941 1.249986 6/6/2026 3:27:30 AM 0.00 29.475 68.828 74 0.022941 1.249986 6/6/2026 3:28:30 AM 0.00 29.477 68.774 74 0.022941 1.249986 6/6/2026 3:29:30 AM 0.00 29.480 68.810 74 0.022941 1.249986 6/6/2026 3:30:30 AM 0.00 29.479 68.828 74 0.022941 1.249986 6/6/2026 3:31:30 AM 0.00 29.482 68.828 74 0.022941 1.249986 6/6/2026 3:32:30 AM 0.00 29.478 68.882 74 0.022947 1.249986 6/6/2026 3:33:30 AM 0.00 29.474 68.810 74 0.022947 1.249986 6/6/2026 3:34:30 AM 0.00 29.474 68.810 74 0.022947 1.249986 6/6/2026 3:35:30 AM 0.00 29.477 68.810 74 0.022947 1.249986 6/6/2026 3:36:30 AM 0.00 29.475 68.828 74 0.022947 1.249986 6/6/2026 3:37:30 AM 0.00 29.473 68.756 74 0.022947 1.249986 6/6/2026 3:38:30 AM 0.00 29.482 68.846 74 0.022953 1.249987 6/6/2026 3:39:30 AM 0.00 29.464 68.756 74 0.022947 1.249987 6/6/2026 3:40:30 AM 0.00 29.487 68.828 74 0.022947 1.249987 6/6/2026 3:41:30 AM 0.00 29.478 68.828 74 0.022947 1.249986 6/6/2026 3:42:30 AM 0.00 29.472 68.792 74 0.022947 1.249986 6/6/2026 3:43:30 AM 0.00 29.476 68.774 74 0.022947 1.249986 6/6/2026 3:44:30 AM 0.00 29.470 68.756 73 0.022941 1.249986 6/6/2026 3:45:30 AM 0.00 29.474 68.846 74 0.022947 1.249987 6/6/2026 3:46:30 AM 0.00 29.470 68.756 74 0.022941 1.249987 6/6/2026 3:47:30 AM 0.00 29.474 68.882 74 0.022941 1.249987 6/6/2026 3:48:30 AM 0.00 29.483 68.774 74 0.022941 1.249987 6/6/2026 3:49:30 AM 0.00 29.477 68.810 74 0.022935 1.249987 6/6/2026 3:50:30 AM 0.00 29.487 68.828 74 0.022935 1.249987 6/6/2026 3:51:30 AM 0.00 29.479 68.738 74 0.022935 1.249986 6/6/2026 3:52:30 AM 0.00 29.477 68.810 74 0.022935 1.249987 6/6/2026 3:53:30 AM 0.00 29.474 68.792 74 0.022935 1.249987 6/6/2026 3:54:30 AM 0.00 29.486 68.810 74 0.022935 1.249987 6/6/2026 3:55:30 AM 0.00 29.487 68.846 74 0.022935 1.249987 6/6/2026 3:56:30 AM 0.00 29.476 68.774 74 0.022935 1.249986 6/6/2026 3:57:30 AM 0.00 29.481 68.756 74 0.022941 1.249987 6/6/2026 3:58:30 AM 0.00 29.468 68.774 74 0.022941 1.249986 6/6/2026 3:59:30 AM 0.00 29.485 68.792 74 0.022941 1.249987 6/6/2026 4:00:30 AM 0.00 29.478 68.756 74 0.022941 1.249987 6/6/2026 4:01:30 AM 0.00 29.483 68.792 74 0.022941 1.249987 6/6/2026 4:02:30 AM 0.00 29.465 68.738 74 0.022947 1.249987 6/6/2026 4:03:30 AM 0.00 29.485 68.774 74 0.022947 1.249987 6/6/2026 4:04:30 AM 0.00 29.489 68.846 74 0.022947 1.249987 6/6/2026 4:05:30 AM 0.00 29.482 68.774 74 0.022947 1.249987 6/6/2026 4:06:30 AM 0.00 29.482 68.774 74 0.022953 1.249986 6/6/2026 4:07:30 AM 0.00 29.470 68.720 74 0.022953 1.249986 6/6/2026 4:08:30 AM 0.00 29.487 68.774 74 0.022953 1.249986 6/6/2026 4:09:30 AM 0.00 29.483 68.810 74 0.022953 1.249986 6/6/2026 4:10:30 AM 0.00 29.479 68.846 74 0.022953 1.249986 6/6/2026 4:11:30 AM 0.00 29.479 68.774 74 0.022953 1.249986 6/6/2026 4:12:30 AM 0.00 29.485 68.774 74 0.022953 1.249986 6/6/2026 4:13:30 AM 0.00 29.489 68.756 74 0.022953 1.249986 6/6/2026 4:14:30 AM 0.00 29.484 68.828 74 0.022953 1.249986 6/6/2026 4:15:30 AM 0.00 29.480 68.774 74 0.022953 1.249985 6/6/2026 4:16:30 AM 0.00 29.492 68.828 74 0.022953 1.249986 6/6/2026 4:17:30 AM 0.00 29.485 68.774 74 0.022953 1.249986 6/6/2026 4:18:30 AM 0.00 29.489 68.756 74 0.022953 1.249986 6/6/2026 4:19:30 AM 0.00 29.485 68.738 74 0.022953 1.249986 6/6/2026 4:20:30 AM 0.00 29.487 68.792 74 0.022947 1.249986 6/6/2026 4:21:30 AM 0.00 29.484 68.756 74 0.022953 1.249986 6/6/2026 4:22:30 AM 0.00 29.483 68.792 74 0.022953 1.249986 6/6/2026 4:23:30 AM 0.00 29.476 68.738 74 0.022953 1.249986 6/6/2026 4:24:30 AM 0.00 29.489 68.738 74 0.022953 1.249986 6/6/2026 4:25:30 AM 0.00 29.484 68.828 74 0.022953 1.249986 6/6/2026 4:26:30 AM 0.00 29.480 68.702 74 0.022953 1.249986 6/6/2026 4:27:30 AM 0.00 29.490 68.792 74 0.022953 1.249986 6/6/2026 4:28:30 AM 0.00 29.483 68.702 74 0.022947 1.249986 6/6/2026 4:29:30 AM 0.00 29.491 68.810 74 0.022947 1.249986 6/6/2026 4:30:30 AM 0.00 29.487 68.792 74 0.022947 1.249987 6/6/2026 4:31:30 AM 0.00 29.482 68.738 74 0.022941 1.249987 6/6/2026 4:32:30 AM 0.00 29.487 68.774 74 0.022947 1.249986 6/6/2026 4:33:30 AM 0.00 29.487 68.774 74 0.022947 1.249987 6/6/2026 4:34:30 AM 0.00 29.485 68.792 74 0.022941 1.249987 6/6/2026 4:35:30 AM 0.00 29.487 68.774 74 0.022947 1.249987 6/6/2026 4:36:30 AM 0.00 29.494 68.810 74 0.022941 1.249988 6/6/2026 4:37:30 AM 0.00 29.487 68.738 74 0.022941 1.249987 6/6/2026 4:38:30 AM 0.00 29.500 68.756 74 0.022941 1.249988 6/6/2026 4:39:30 AM 0.00 29.485 68.792 74 0.022941 1.249988 6/6/2026 4:40:30 AM 0.00 29.484 68.720 74 0.022941 1.249987 6/6/2026 4:41:30 AM 0.00 29.498 68.738 74 0.022941 1.249988 6/6/2026 4:42:30 AM 0.00 29.490 68.774 74 0.022941 1.249987 6/6/2026 4:43:30 AM 0.00 29.485 68.738 74 0.022941 1.249987 6/6/2026 4:44:30 AM 0.00 29.498 68.756 74 0.022941 1.249988 6/6/2026 4:45:30 AM 0.00 29.492 68.738 74 0.022941 1.249988 6/6/2026 4:46:30 AM 0.00 29.490 68.792 74 0.022941 1.249988 6/6/2026 4:47:30 AM 0.00 29.493 68.774 74 0.022941 1.249988 6/6/2026 4:48:30 AM 0.00 29.498 68.756 74 0.022941 1.249988 6/6/2026 4:49:30 AM 0.00 29.498 68.792 74 0.022941 1.249987 6/6/2026 4:50:30 AM 0.00 29.484 68.756 74 0.022941 1.249987 6/6/2026 4:51:30 AM 0.00 29.478 68.756 74 0.022941 1.249987 6/6/2026 4:52:30 AM 0.00 29.496 68.774 74 0.022941 1.249987 6/6/2026 4:53:30 AM 0.00 29.497 68.684 74 0.022941 1.249987 6/6/2026 4:54:30 AM 0.00 29.487 68.666 74 0.022941 1.249987 6/6/2026 4:55:30 AM 0.00 29.486 68.702 74 0.022947 1.249987 6/6/2026 4:56:30 AM 0.00 29.485 68.774 74 0.022947 1.249987 6/6/2026 4:57:30 AM 0.00 29.484 68.630 74 0.022947 1.249986 6/6/2026 4:58:30 AM 0.00 29.485 68.738 74 0.022953 1.249986 6/6/2026 4:59:30 AM 0.00 29.502 68.810 74 0.022953 1.249987 6/6/2026 5:00:30 AM 0.00 29.507 68.774 74 0.022953 1.249986 6/6/2026 5:01:30 AM 0.00 29.497 68.684 74 0.022958 1.249987 6/6/2026 5:02:30 AM 0.00 29.479 68.738 74 0.022953 1.249986 6/6/2026 5:03:30 AM 0.00 29.503 68.756 74 0.022958 1.249986 6/6/2026 5:04:30 AM 0.00 29.487 68.774 74 0.022964 1.249986 6/6/2026 5:05:30 AM 0.00 29.484 68.648 74 0.022964 1.249986 6/6/2026 5:06:30 AM 0.00 29.500 68.756 74 0.022964 1.249986 6/6/2026 5:07:30 AM 0.00 29.500 68.828 74 0.022964 1.249985 6/6/2026 5:08:30 AM 0.00 29.500 68.738 74 0.022964 1.249985 6/6/2026 5:09:30 AM 0.00 29.500 68.738 74 0.022964 1.249985 6/6/2026 5:10:30 AM 0.00 29.480 68.684 74 0.022970 1.249985 6/6/2026 5:11:30 AM 0.00 29.497 68.702 74 0.022964 1.249985 6/6/2026 5:12:30 AM 0.00 29.484 68.720 74 0.022964 1.249984 6/6/2026 5:13:30 AM 0.00 29.485 68.738 74 0.022970 1.249984 6/6/2026 5:14:30 AM 0.00 29.500 68.756 74 0.022964 1.249985 6/6/2026 5:15:30 AM 0.00 29.498 68.738 74 0.022964 1.249984 6/6/2026 5:16:30 AM 0.00 29.497 68.684 74 0.022964 1.249985 6/6/2026 5:17:30 AM 0.00 29.487 68.648 74 0.022970 1.249985 6/6/2026 5:18:30 AM 0.00 29.479 68.738 74 0.022970 1.249984 6/6/2026 5:19:30 AM 0.00 29.503 68.738 74 0.022970 1.249984 6/6/2026 5:20:30 AM 0.00 29.488 68.684 74 0.022964 1.249984 6/6/2026 5:21:30 AM 0.00 29.497 68.702 74 0.022970 1.249984 6/6/2026 5:22:30 AM 0.00 29.487 68.738 74 0.022970 1.249985 6/6/2026 5:23:30 AM 0.00 29.476 68.738 74 0.022970 1.249985 6/6/2026 5:24:30 AM 0.00 29.494 68.684 74 0.022970 1.249985 6/6/2026 5:25:30 AM 0.00 29.498 68.684 74 0.022970 1.249985 6/6/2026 5:26:30 AM 0.00 29.500 68.828 74 0.022970 1.249984 6/6/2026 5:27:30 AM 0.00 29.498 68.666 74 0.022964 1.249984 6/6/2026 5:28:30 AM 0.00 29.488 68.684 74 0.022970 1.249985 6/6/2026 5:29:30 AM 0.00 29.489 68.648 74 0.022964 1.249985 6/6/2026 5:30:30 AM 0.00 29.489 68.720 74 0.022964 1.249985 6/6/2026 5:31:30 AM 0.00 29.481 68.648 74 0.022964 1.249985 6/6/2026 5:32:30 AM 0.00 29.492 68.738 74 0.022958 1.249985 6/6/2026 5:33:30 AM 0.00 29.483 68.774 74 0.022964 1.249985 6/6/2026 5:34:30 AM 0.00 29.500 68.756 74 0.022958 1.249985 6/6/2026 5:35:30 AM 0.00 29.480 68.684 74 0.022964 1.249985 6/6/2026 5:36:30 AM 0.00 29.494 68.612 74 0.022958 1.249986 6/6/2026 5:37:30 AM 0.00 29.501 68.666 74 0.022958 1.249986 6/6/2026 5:38:30 AM 0.00 29.473 68.648 74 0.022953 1.249986 6/6/2026 5:39:30 AM 0.00 29.500 68.648 74 0.022958 1.249987 6/6/2026 5:40:30 AM 0.00 29.492 68.738 74 0.022958 1.249986 6/6/2026 5:41:30 AM 0.00 29.473 68.720 74 0.022953 1.249986 6/6/2026 5:42:30 AM 0.00 29.488 68.612 74 0.022958 1.249987 6/6/2026 5:43:30 AM 0.00 29.472 68.684 74 0.022953 1.249986 6/6/2026 5:44:30 AM 0.00 29.482 68.666 74 0.022953 1.249987 6/6/2026 5:45:30 AM 0.00 29.497 68.684 74 0.022947 1.249987 6/6/2026 5:46:30 AM 0.00 29.482 68.666 74 0.022953 1.249987 6/6/2026 5:47:30 AM 0.00 29.487 68.594 74 0.022947 1.249987 6/6/2026 5:48:30 AM 0.00 29.499 68.684 74 0.022947 1.249986 6/6/2026 5:49:30 AM 0.00 29.501 68.666 74 0.022947 1.249987 6/6/2026 5:50:30 AM 0.00 29.503 68.738 74 0.022947 1.249986 6/6/2026 5:51:30 AM 0.00 29.497 68.612 74 0.022947 1.249986 6/6/2026 5:52:30 AM 0.00 29.489 68.648 74 0.022947 1.249986 6/6/2026 5:53:30 AM 0.00 29.500 68.738 74 0.022947 1.249987 6/6/2026 5:54:30 AM 0.00 29.475 68.648 74 0.022941 1.249987 6/6/2026 5:55:30 AM 0.00 29.484 68.720 74 0.022947 1.249986 6/6/2026 5:56:30 AM 0.00 29.498 68.648 74 0.022947 1.249986 6/6/2026 5:57:30 AM 0.00 29.486 68.684 74 0.022947 1.249986 6/6/2026 5:58:30 AM 0.00 29.498 68.648 74 0.022947 1.249986 6/6/2026 5:59:30 AM 0.00 29.482 68.738 74 0.022947 1.249987 6/6/2026 6:00:30 AM 0.00 29.494 68.684 74 0.022947 1.249987 6/6/2026 6:01:30 AM 0.00 29.496 68.666 74 0.022947 1.249987 6/6/2026 6:02:30 AM 0.00 29.505 68.684 74 0.022947 1.249987 6/6/2026 6:03:30 AM 0.00 29.483 68.612 74 0.022953 1.249987 6/6/2026 6:04:30 AM 0.00 29.498 68.648 74 0.022953 1.249986 6/6/2026 6:05:30 AM 0.00 29.487 68.684 74 0.022958 1.249986 6/6/2026 6:06:30 AM 0.00 29.492 68.648 74 0.022958 1.249986 6/6/2026 6:07:30 AM 0.00 29.499 68.684 74 0.022958 1.249986 6/6/2026 6:08:30 AM 0.00 29.483 68.612 74 0.022958 1.249986 6/6/2026 6:09:30 AM 0.00 29.487 68.630 74 0.022958 1.249986 6/6/2026 6:10:30 AM 0.00 29.487 68.666 74 0.022958 1.249985 6/6/2026 6:11:30 AM 0.00 29.489 68.630 74 0.022958 1.249985 6/6/2026 6:12:30 AM 0.00 29.487 68.594 74 0.022958 1.249985 6/6/2026 6:13:30 AM 0.00 29.486 68.702 74 0.022958 1.249985 6/6/2026 6:14:30 AM 0.00 29.489 68.630 74 0.022958 1.249986 6/6/2026 6:15:30 AM 0.00 29.493 68.594 74 0.022953 1.249986 6/6/2026 6:16:30 AM 0.00 29.485 68.666 74 0.022953 1.249985 6/6/2026 6:17:30 AM 0.00 29.475 68.648 74 0.022953 1.249986 6/6/2026 6:18:30 AM 0.00 29.494 68.702 74 0.022953 1.249986 6/6/2026 6:19:30 AM 0.00 29.492 68.648 74 0.022953 1.249986 6/6/2026 6:20:30 AM 0.00 29.497 68.702 74 0.022953 1.249986 6/6/2026 6:21:30 AM 0.00 29.483 68.684 74 0.022953 1.249986 6/6/2026 6:22:30 AM 0.00 29.498 68.666 74 0.022958 1.249986 6/6/2026 6:23:30 AM 0.00 29.487 68.594 74 0.022958 1.249986 6/6/2026 6:24:30 AM 0.00 29.489 68.630 74 0.022958 1.249986 6/6/2026 6:25:30 AM 0.00 29.496 68.594 74 0.022958 1.249985 6/6/2026 6:26:30 AM 0.00 29.488 68.702 74 0.022964 1.249985 6/6/2026 6:27:30 AM 0.00 29.490 68.666 74 0.022958 1.249985 6/6/2026 6:28:30 AM 0.00 29.496 68.576 74 0.022964 1.249985 6/6/2026 6:29:30 AM 0.00 29.487 68.594 74 0.022958 1.249986 6/6/2026 6:30:30 AM 0.00 29.478 68.648 74 0.022958 1.249986 6/6/2026 6:31:30 AM 0.00 29.497 68.702 74 0.022958 1.249985 6/6/2026 6:32:30 AM 0.00 29.487 68.666 74 0.022958 1.249986 6/6/2026 6:33:30 AM 0.00 29.484 68.630 74 0.022953 1.249986 6/6/2026 6:34:30 AM 0.00 29.485 68.594 74 0.022958 1.249986 6/6/2026 6:35:30 AM 0.00 29.506 68.630 74 0.022953 1.249986 6/6/2026 6:36:30 AM 0.00 29.494 68.612 74 0.022953 1.249986 6/6/2026 6:37:30 AM 0.00 29.476 68.576 74 0.022953 1.249987 6/6/2026 6:38:30 AM 0.00 29.476 68.594 74 0.022953 1.249987 6/6/2026 6:39:30 AM 0.00 29.474 68.666 74 0.022953 1.249987 6/6/2026 6:40:30 AM 0.00 29.489 68.576 74 0.022953 1.249987 6/6/2026 6:41:30 AM 0.00 29.481 68.630 74 0.022947 1.249987 6/6/2026 6:42:30 AM 0.00 29.488 68.630 74 0.022947 1.249987 6/6/2026 6:43:30 AM 0.00 29.490 68.666 74 0.022941 1.249987 6/6/2026 6:44:30 AM 0.00 29.500 68.576 74 0.022941 1.249988 6/6/2026 6:45:30 AM 0.00 29.496 68.594 74 0.022941 1.249988 6/6/2026 6:46:30 AM 0.00 29.489 68.630 74 0.022935 1.249988 6/6/2026 6:47:30 AM 0.00 29.495 68.558 74 0.022941 1.249988 6/6/2026 6:48:30 AM 0.00 29.492 68.558 74 0.022935 1.249988 6/6/2026 6:49:30 AM 0.00 29.484 68.648 74 0.022935 1.249988 6/6/2026 6:50:30 AM 0.00 29.488 68.630 74 0.022935 1.249988 6/6/2026 6:51:30 AM 0.00 29.496 68.666 74 0.022935 1.249988 6/6/2026 6:52:30 AM 0.00 29.493 68.594 74 0.022935 1.249988 6/6/2026 6:53:30 AM 0.00 29.498 68.666 74 0.022930 1.249988 6/6/2026 6:54:30 AM 0.00 29.476 68.594 74 0.022930 1.249988 6/6/2026 6:55:30 AM 0.00 29.498 68.630 74 0.022930 1.249989 6/6/2026 6:56:30 AM 0.00 29.498 68.576 74 0.022930 1.249988 6/6/2026 6:57:30 AM 0.00 29.494 68.612 74 0.022930 1.249988 6/6/2026 6:58:30 AM 0.00 29.487 68.594 74 0.022930 1.249989 6/6/2026 6:59:30 AM 0.00 29.496 68.684 74 0.022930 1.249989 6/6/2026 7:00:30 AM 0.00 29.489 68.630 74 0.022935 1.249988 6/6/2026 7:01:30 AM 0.00 29.483 68.612 74 0.022935 1.249988 6/6/2026 7:02:30 AM 0.00 29.487 68.576 74 0.022930 1.249988 6/6/2026 7:03:30 AM 0.00 29.491 68.540 74 0.022935 1.249988 6/6/2026 7:04:30 AM 0.00 29.485 68.576 74 0.022935 1.249988 6/6/2026 7:05:30 AM 0.00 29.500 68.558 74 0.022935 1.249988 6/6/2026 7:06:30 AM 0.00 29.485 68.576 74 0.022935 1.249988 6/6/2026 7:07:30 AM 0.00 29.492 68.576 74 0.022935 1.249988 6/6/2026 7:08:30 AM 0.00 29.492 68.576 74 0.022941 1.249988 6/6/2026 7:09:30 AM 0.00 29.487 68.666 74 0.022941 1.249988 6/6/2026 7:10:30 AM 0.00 29.487 68.504 74 0.022941 1.249987 6/6/2026 7:11:30 AM 0.00 29.494 68.540 74 0.022935 1.249987 6/6/2026 7:12:30 AM 0.00 29.493 68.504 74 0.022935 1.249987 6/6/2026 7:13:30 AM 0.00 29.485 68.594 74 0.022935 1.249987 6/6/2026 7:14:30 AM 0.00 29.475 68.630 74 0.022935 1.249987 6/6/2026 7:15:30 AM 0.00 29.470 68.558 74 0.022935 1.249988 6/6/2026 7:16:30 AM 0.00 29.487 68.504 74 0.022930 1.249988 6/6/2026 7:17:30 AM 0.00 29.494 68.540 74 0.022930 1.249988 6/6/2026 7:18:30 AM 0.00 29.479 68.576 74 0.022930 1.249988 6/6/2026 7:19:30 AM 0.00 29.485 68.594 74 0.022935 1.249988 6/6/2026 7:20:30 AM 0.00 29.479 68.576 74 0.022935 1.249988 6/6/2026 7:21:30 AM 0.00 29.498 68.594 74 0.022935 1.249988 6/6/2026 7:22:30 AM 0.00 29.487 68.594 74 0.022930 1.249988 6/6/2026 7:23:30 AM 0.00 29.477 68.540 74 0.022935 1.249988 6/6/2026 7:24:30 AM 0.00 29.482 68.576 74 0.022930 1.249988 6/6/2026 7:25:30 AM 0.00 29.498 68.486 74 0.022930 1.249989 6/6/2026 7:26:30 AM 0.00 29.504 68.594 74 0.022930 1.249988 6/6/2026 7:27:30 AM 0.00 29.492 68.576 74 0.022935 1.249988 6/6/2026 7:28:30 AM 0.00 29.494 68.540 74 0.022930 1.249989 6/6/2026 7:29:30 AM 0.00 29.487 68.576 74 0.022930 1.249987 6/6/2026 7:30:30 AM 0.00 29.497 68.540 74 0.022930 1.249988 6/6/2026 7:31:30 AM 0.00 29.502 68.540 74 0.022935 1.249988 6/6/2026 7:32:30 AM 0.00 29.498 68.558 74 0.022930 1.249988 6/6/2026 7:33:30 AM 0.00 29.500 68.558 74 0.022935 1.249988 6/6/2026 7:34:30 AM 0.00 29.502 68.540 74 0.022935 1.249988 6/6/2026 7:35:30 AM 0.00 29.491 68.630 74 0.022935 1.249988 6/6/2026 7:36:30 AM 0.00 29.498 68.576 74 0.022935 1.249988 6/6/2026 7:37:30 AM 0.00 29.492 68.486 74 0.022941 1.249988 6/6/2026 7:38:30 AM 0.00 29.508 68.540 74 0.022941 1.249989 6/6/2026 7:39:30 AM 0.00 29.504 68.594 74 0.022941 1.249988 6/6/2026 7:40:30 AM 0.00 29.505 68.540 74 0.022941 1.249988 6/6/2026 7:41:30 AM 0.00 29.497 68.540 74 0.022941 1.249988 6/6/2026 7:42:30 AM 0.00 29.503 68.486 74 0.022941 1.249988 6/6/2026 7:43:30 AM 0.00 29.496 68.522 74 0.022941 1.249989 6/6/2026 7:44:29 AM 0.00 29.501 68.594 74 0.022941 1.249987 6/6/2026 7:45:29 AM 0.00 29.506 68.576 74 0.022941 1.249988 6/6/2026 7:46:29 AM 0.00 29.499 68.540 74 0.022941 1.249988 6/6/2026 7:47:29 AM 0.00 29.503 68.486 74 0.022941 1.249987 6/6/2026 7:48:29 AM 0.00 29.503 68.558 74 0.022941 1.249987 6/6/2026 7:49:29 AM 0.00 29.491 68.540 74 0.022941 1.249987 6/6/2026 7:50:29 AM 0.00 29.509 68.486 74 0.022941 1.249987 6/6/2026 7:51:29 AM 0.00 29.496 68.504 74 0.022941 1.249987 6/6/2026 7:52:29 AM 0.00 29.502 68.468 74 0.022947 1.249987 6/6/2026 7:53:29 AM 0.00 29.498 68.576 74 0.022947 1.249987 6/6/2026 7:54:29 AM 0.00 29.496 68.594 74 0.022947 1.249987 6/6/2026 7:55:29 AM 0.00 29.500 68.576 74 0.022947 1.249987 6/6/2026 7:56:29 AM 0.00 29.500 68.576 74 0.022947 1.249986 6/6/2026 7:57:29 AM 0.00 29.495 68.558 74 0.022947 1.249986 6/6/2026 7:58:29 AM 0.00 29.501 68.522 74 0.022947 1.24999 6/6/2026 7:59:29 AM 0.00 29.498 68.522 74 0.022947 1.249987 6/6/2026 8:00:29 AM 0.00 29.505 68.540 74 0.022947 1.249985 6/6/2026 8:01:29 AM 0.00 29.498 68.576 74 0.022947 1.249986 6/6/2026 8:02:29 AM 0.00 29.501 68.576 74 0.022947 1.249986 6/6/2026 8:03:29 AM 0.00 29.500 68.486 74 0.022953 1.249986 6/6/2026 8:04:29 AM 0.00 29.502 68.540 74 0.022958 1.249986 6/6/2026 8:05:29 AM 0.00 29.498 68.558 74 0.022958 1.249986 6/6/2026 8:06:29 AM 0.00 29.498 68.504 74 0.022958 1.249986 6/6/2026 8:07:29 AM 0.00 29.498 68.486 74 0.022958 1.249985 6/6/2026 8:08:29 AM 0.00 29.498 68.558 74 0.022958 1.249985 6/6/2026 8:09:29 AM 0.00 29.508 68.468 74 0.022958 1.249985 6/6/2026 8:10:29 AM 0.00 29.497 68.540 74 0.022958 1.249985 6/6/2026 8:11:29 AM 0.00 29.493 68.504 74 0.022958 1.249985 6/6/2026 8:12:29 AM 0.00 29.493 68.504 74 0.022958 1.249985 6/6/2026 8:13:29 AM 0.00 29.509 68.486 74 0.022958 1.249985 6/6/2026 8:14:29 AM 0.00 29.509 68.576 74 0.022953 1.249985 6/6/2026 8:15:29 AM 0.00 29.495 68.558 74 0.022953 1.249985 6/6/2026 8:16:29 AM 0.00 29.495 68.486 74 0.022947 1.249986 6/6/2026 8:17:29 AM 0.00 29.505 68.540 74 0.022953 1.249986 6/6/2026 8:18:29 AM 0.00 29.511 68.540 74 0.022953 1.249986 6/6/2026 8:19:29 AM 0.00 29.504 68.504 74 0.022953 1.249986 6/6/2026 8:20:29 AM 0.00 29.500 68.486 74 0.022953 1.249986 6/6/2026 8:21:29 AM 0.00 29.505 68.540 74 0.022953 1.249986 6/6/2026 8:22:29 AM 0.00 29.506 68.576 74 0.022953 1.249986 6/6/2026 8:23:29 AM 0.00 29.511 68.540 74 0.022947 1.249986 6/6/2026 8:24:29 AM 0.00 29.518 68.594 74 0.022953 1.249986 6/6/2026 8:25:29 AM 0.00 29.518 68.576 74 0.022947 1.249986 6/6/2026 8:26:29 AM 0.00 29.500 68.486 74 0.022947 1.249986 6/6/2026 8:27:29 AM 0.00 29.511 68.540 74 0.022953 1.249986 6/6/2026 8:28:29 AM 0.00 29.508 68.540 74 0.022953 1.249986 6/6/2026 8:29:29 AM 0.00 29.509 68.486 74 0.022947 1.249985 6/6/2026 8:30:29 AM 0.00 29.511 68.612 74 0.022941 1.249986 6/6/2026 8:31:29 AM 0.00 29.509 68.486 74 0.022947 1.249986 6/6/2026 8:32:29 AM 0.00 29.504 68.576 74 0.022941 1.249987 6/6/2026 8:33:29 AM 0.00 29.504 68.522 74 0.022941 1.249986 6/6/2026 8:34:29 AM 0.00 29.504 68.576 74 0.022941 1.249987 6/6/2026 8:35:29 AM 0.00 29.517 68.486 74 0.022941 1.249986 6/6/2026 8:36:29 AM 0.00 29.512 68.504 74 0.022941 1.249986 6/6/2026 8:37:29 AM 0.00 29.504 68.522 74 0.022935 1.249987 6/6/2026 8:38:29 AM 0.00 29.515 68.522 74 0.022935 1.249987 6/6/2026 8:39:29 AM 0.00 29.505 68.540 74 0.022941 1.249987 6/6/2026 8:40:29 AM 0.00 29.519 68.540 74 0.022941 1.249988 6/6/2026 8:41:29 AM 0.00 29.511 68.540 74 0.022935 1.249988 6/6/2026 8:42:29 AM 0.00 29.518 68.576 74 0.022935 1.249987 6/6/2026 8:43:29 AM 0.00 29.500 68.486 74 0.022935 1.249988 6/6/2026 8:44:29 AM 0.00 29.518 68.594 74 0.022935 1.249987 6/6/2026 8:45:29 AM 0.00 29.521 68.540 74 0.022930 1.249988 6/6/2026 8:46:29 AM 0.00 29.510 68.504 74 0.022930 1.249988 6/6/2026 8:47:29 AM 0.00 29.513 68.450 74 0.022930 1.249988 6/6/2026 8:48:29 AM 0.00 29.503 68.486 74 0.022930 1.249988 6/6/2026 8:49:29 AM 0.00 29.500 68.486 74 0.022935 1.249987 6/6/2026 8:50:29 AM 0.00 29.506 68.558 74 0.022935 1.249987 6/6/2026 8:51:29 AM 0.00 29.515 68.522 74 0.022941 1.249987 6/6/2026 8:52:29 AM 0.00 29.524 68.576 74 0.022941 1.249987 6/6/2026 8:53:29 AM 0.00 29.519 68.540 74 0.022941 1.249986 6/6/2026 8:54:29 AM 0.00 29.510 68.594 74 0.022941 1.249986 6/6/2026 8:55:29 AM 0.00 29.514 68.576 74 0.022947 1.249986 6/6/2026 8:56:29 AM 0.00 29.517 68.576 74 0.022947 1.249986 6/6/2026 8:57:29 AM 0.00 29.508 68.540 74 0.022947 1.249986 6/6/2026 8:58:29 AM 0.00 29.511 68.540 74 0.022953 1.249987 6/6/2026 8:59:29 AM 0.00 29.507 68.504 74 0.022953 1.249987 6/6/2026 9:00:29 AM 0.00 29.516 68.540 74 0.022953 1.249984 6/6/2026 9:01:29 AM 0.00 29.511 68.486 74 0.022953 1.249985 6/6/2026 9:02:29 AM 0.00 29.513 68.540 74 0.022953 1.249985 6/6/2026 9:03:29 AM 0.00 29.518 68.432 74 0.022958 1.249985 6/6/2026 9:04:29 AM 0.00 29.521 68.540 74 0.022958 1.249985 6/6/2026 9:05:29 AM 0.00 29.524 68.594 74 0.022958 1.249985 6/6/2026 9:06:29 AM 0.00 29.526 68.576 74 0.022964 1.249984 6/6/2026 9:07:29 AM 0.00 29.501 68.522 74 0.022964 1.249984 6/6/2026 9:08:29 AM 0.00 29.511 68.486 74 0.022964 1.249984 6/6/2026 9:09:29 AM 0.00 29.509 68.558 74 0.022964 1.249984 6/6/2026 9:10:29 AM 0.00 29.519 68.468 74 0.022964 1.249983 6/6/2026 9:11:29 AM 0.00 29.518 68.576 74 0.022964 1.249984 6/6/2026 9:12:29 AM 0.00 29.498 68.522 74 0.022964 1.249984 6/6/2026 9:13:29 AM 0.00 29.521 68.576 74 0.022958 1.249984 6/6/2026 9:14:29 AM 0.00 29.511 68.486 74 0.022964 1.249983 6/6/2026 9:15:29 AM 0.00 29.521 68.540 74 0.022958 1.249985 6/6/2026 9:16:29 AM 0.00 29.504 68.522 74 0.022958 1.249985 6/6/2026 9:17:29 AM 0.00 29.513 68.558 74 0.022958 1.249985 6/6/2026 9:18:29 AM 0.00 29.519 68.540 74 0.022958 1.249985 6/6/2026 9:19:29 AM 0.00 29.519 68.540 74 0.022964 1.249984 6/6/2026 9:20:29 AM 0.00 29.511 68.540 74 0.022964 1.249985 6/6/2026 9:21:29 AM 0.00 29.511 68.558 74 0.022958 1.249985 6/6/2026 9:22:29 AM 0.00 29.513 68.432 74 0.022964 1.249985 6/6/2026 9:23:29 AM 0.00 29.512 68.576 74 0.022958 1.249985 6/6/2026 9:24:29 AM 0.00 29.519 68.558 74 0.022958 1.249985 6/6/2026 9:25:29 AM 0.00 29.498 68.486 74 0.022953 1.249985 6/6/2026 9:26:29 AM 0.00 29.506 68.486 74 0.022953 1.249985 6/6/2026 9:27:29 AM 0.00 29.517 68.504 74 0.022953 1.249986 6/6/2026 9:28:29 AM 0.00 29.514 68.504 74 0.022953 1.249985 6/6/2026 9:29:29 AM 0.00 29.515 68.522 74 0.022953 1.249985 6/6/2026 9:30:29 AM 0.00 29.505 68.540 74 0.022947 1.249986 6/6/2026 9:31:29 AM 0.00 29.527 68.540 74 0.022947 1.249986 6/6/2026 9:32:29 AM 0.00 29.511 68.486 74 0.022947 1.249986 6/6/2026 9:33:29 AM 0.00 29.512 68.576 74 0.022947 1.249986 6/6/2026 9:34:29 AM 0.00 29.505 68.540 74 0.022947 1.249986 6/6/2026 9:35:29 AM 0.00 29.513 68.540 74 0.022947 1.249986 6/6/2026 9:36:29 AM 0.00 29.512 68.576 74 0.022941 1.249987 6/6/2026 9:37:29 AM 0.00 29.503 68.486 74 0.022941 1.249987 6/6/2026 9:38:29 AM 0.00 29.511 68.558 74 0.022941 1.249987 6/6/2026 9:39:29 AM 0.00 29.517 68.504 74 0.022941 1.249987 6/6/2026 9:40:29 AM 0.00 29.515 68.522 74 0.022935 1.249987 6/6/2026 9:41:29 AM 0.00 29.519 68.558 74 0.022935 1.249987 6/6/2026 9:42:29 AM 0.00 29.520 68.504 74 0.022935 1.249988 6/6/2026 9:43:29 AM 0.00 29.519 68.540 74 0.022935 1.249989 6/6/2026 9:44:29 AM 0.00 29.517 68.576 74 0.022935 1.249986 6/6/2026 9:45:29 AM 0.00 29.521 68.576 74 0.022935 1.249988 6/6/2026 9:46:29 AM 0.00 29.520 68.486 74 0.022930 1.249988 6/6/2026 9:47:29 AM 0.00 29.521 68.576 74 0.022930 1.249988 6/6/2026 9:48:29 AM 0.00 29.523 68.504 74 0.022930 1.249987 6/6/2026 9:49:29 AM 0.00 29.513 68.540 74 0.022930 1.249988 6/6/2026 9:50:29 AM 0.00 29.519 68.540 74 0.022930 1.249988 6/6/2026 9:51:29 AM 0.00 29.506 68.486 74 0.022935 1.249988 6/6/2026 9:52:29 AM 0.00 29.524 68.540 74 0.022930 1.249988 6/6/2026 9:53:29 AM 0.00 29.520 68.576 74 0.022930 1.249988 6/6/2026 9:54:29 AM 0.00 29.530 68.558 74 0.022930 1.249988 6/6/2026 9:55:29 AM 0.00 29.514 68.504 74 0.022930 1.249988 6/6/2026 9:56:29 AM 0.00 29.520 68.486 74 0.022930 1.249988 6/6/2026 9:57:29 AM 0.00 29.524 68.540 74 0.022930 1.249988 6/6/2026 9:58:29 AM 0.00 29.519 68.540 74 0.022930 1.24999 6/6/2026 9:59:29 AM 0.00 29.520 68.486 74 0.022930 1.249991 6/6/2026 10:00:29 AM 0.00 29.526 68.522 74 0.022930 1.249987 6/6/2026 10:01:29 AM 0.00 29.521 68.540 74 0.022930 1.249988 6/6/2026 10:02:29 AM 0.00 29.521 68.558 74 0.022930 1.249988 6/6/2026 10:03:29 AM 0.00 29.512 68.522 74 0.022935 1.249988 6/6/2026 10:04:29 AM 0.00 29.527 68.540 74 0.022935 1.249987 6/6/2026 10:05:29 AM 0.00 29.523 68.486 74 0.022941 1.249987 6/6/2026 10:06:29 AM 0.00 29.526 68.576 74 0.022941 1.249987 6/6/2026 10:07:29 AM 0.00 29.517 68.504 74 0.022947 1.249987 6/6/2026 10:08:29 AM 0.00 29.514 68.486 74 0.022941 1.249986 6/6/2026 10:09:29 AM 0.00 29.512 68.522 74 0.022941 1.249986 6/6/2026 10:10:29 AM 0.00 29.515 68.594 74 0.022947 1.249986 6/6/2026 10:11:29 AM 0.00 29.530 68.558 74 0.022947 1.249985 6/6/2026 10:12:29 AM 0.00 29.520 68.486 74 0.022947 1.249986 6/6/2026 10:13:29 AM 0.00 29.510 68.576 74 0.022941 1.249985 6/6/2026 10:14:29 AM 0.00 29.520 68.504 74 0.022941 1.249986 6/6/2026 10:15:29 AM 0.00 29.516 68.378 74 0.022941 1.249986 6/6/2026 10:16:29 AM 0.00 29.517 68.486 74 0.022941 1.249986 6/6/2026 10:17:29 AM 0.00 29.519 68.540 74 0.022941 1.249986 6/6/2026 10:18:29 AM 0.00 29.516 68.558 74 0.022947 1.249986 6/6/2026 10:19:29 AM 0.00 29.516 68.540 74 0.022941 1.249986 6/6/2026 10:20:29 AM 0.00 29.513 68.450 74 0.022947 1.249986 6/6/2026 10:21:29 AM 0.00 29.508 68.432 74 0.022947 1.249986 6/6/2026 10:22:29 AM 0.00 29.509 68.558 74 0.022947 1.249987 6/6/2026 10:23:29 AM 0.00 29.511 68.486 74 0.022947 1.249987 6/6/2026 10:24:29 AM 0.00 29.521 68.522 74 0.022941 1.249986 6/6/2026 10:25:29 AM 0.00 29.525 68.576 74 0.022947 1.249987 6/6/2026 10:26:29 AM 0.00 29.524 68.540 74 0.022941 1.249986 6/6/2026 10:27:29 AM 0.00 29.514 68.504 74 0.022941 1.249986 6/6/2026 10:28:29 AM 0.00 29.524 68.468 74 0.022941 1.249987 6/6/2026 10:29:29 AM 0.00 29.524 68.540 74 0.022935 1.249986 6/6/2026 10:30:29 AM 0.00 29.519 68.540 74 0.022935 1.249987 6/6/2026 10:31:29 AM 0.00 29.509 68.486 74 0.022935 1.249987 6/6/2026 10:32:29 AM 0.00 29.507 68.522 74 0.022941 1.249987 6/6/2026 10:33:29 AM 0.00 29.520 68.504 74 0.022935 1.249987 6/6/2026 10:34:29 AM 0.00 29.513 68.540 74 0.022935 1.249987 6/6/2026 10:35:29 AM 0.00 29.514 68.486 74 0.022935 1.249987 6/6/2026 10:36:29 AM 0.00 29.521 68.558 74 0.022930 1.249988 6/6/2026 10:37:29 AM 0.00 29.506 68.486 74 0.022930 1.249987 6/6/2026 10:38:29 AM 0.00 29.511 68.558 74 0.022935 1.249988 6/6/2026 10:39:29 AM 0.00 29.527 68.540 74 0.022935 1.249988 6/6/2026 10:40:29 AM 0.00 29.512 68.612 74 0.022924 1.249989 6/6/2026 10:41:29 AM 0.00 29.515 68.450 74 0.022930 1.249988 6/6/2026 10:42:29 AM 0.00 29.509 68.486 74 0.022930 1.249988 6/6/2026 10:43:29 AM 0.00 29.518 68.594 74 0.022924 1.249988 6/6/2026 10:44:29 AM 0.00 29.524 68.540 74 0.022924 1.249988 6/6/2026 10:45:29 AM 0.00 29.517 68.576 74 0.022918 1.249989 6/6/2026 10:46:29 AM 0.00 29.519 68.540 74 0.022924 1.249989 6/6/2026 10:47:29 AM 0.00 29.524 68.450 74 0.022918 1.249989 6/6/2026 10:48:29 AM 0.00 29.523 68.486 74 0.022918 1.249989 6/6/2026 10:49:29 AM 0.00 29.516 68.396 74 0.022918 1.249989 6/6/2026 10:50:29 AM 0.00 29.506 68.414 74 0.022918 1.249989 6/6/2026 10:51:29 AM 0.00 29.513 68.540 74 0.022918 1.249989 6/6/2026 10:52:29 AM 0.00 29.511 68.486 74 0.022918 1.249989 6/6/2026 10:53:29 AM 0.00 29.524 68.450 74 0.022912 1.249988 6/6/2026 10:54:29 AM 0.00 29.521 68.468 74 0.022912 1.249989 6/6/2026 10:55:29 AM 0.00 29.523 68.486 74 0.022912 1.249989 6/6/2026 10:56:29 AM 0.00 29.527 68.468 74 0.022912 1.249989 6/6/2026 10:57:29 AM 0.00 29.524 68.540 74 0.022912 1.249989 6/6/2026 10:58:29 AM 0.00 29.525 68.576 75 0.022912 1.24999 6/6/2026 10:59:29 AM 0.00 29.527 68.540 75 0.022906 1.249992 6/6/2026 11:00:29 AM 0.00 29.527 68.558 75 0.022906 1.249989 6/6/2026 11:01:29 AM 0.00 29.518 68.594 75 0.022906 1.249989 6/6/2026 11:02:29 AM 0.00 29.510 68.666 76 0.022906 1.24999 6/6/2026 11:03:29 AM 0.00 29.532 68.684 76 0.022912 1.249989 6/6/2026 11:04:29 AM 0.00 29.528 68.738 76 0.022906 1.24999 6/6/2026 11:05:29 AM 0.00 29.526 68.792 76 0.022906 1.24999 6/6/2026 11:06:29 AM 0.00 29.516 68.720 76 0.022906 1.249989 6/6/2026 11:07:29 AM 0.00 29.509 68.738 76 0.022912 1.24999 6/6/2026 11:08:29 AM 0.00 29.520 68.738 76 0.022912 1.24999 6/6/2026 11:09:29 AM 0.00 29.524 68.792 76 0.022912 1.24999 6/6/2026 11:10:29 AM 0.00 29.519 68.720 76 0.022912 1.249989 6/6/2026 11:11:29 AM 0.00 29.511 68.702 76 0.022912 1.249988 6/6/2026 11:12:29 AM 0.00 29.524 68.900 76 0.022906 1.249989 6/6/2026 11:13:29 AM 0.00 29.515 68.792 76 0.022906 1.24999 6/6/2026 11:14:29 AM 0.00 29.516 68.828 76 0.022906 1.249989 6/6/2026 11:15:29 AM 0.00 29.513 68.810 76 0.022906 1.24999 6/6/2026 11:16:29 AM 0.00 29.521 68.972 76 0.022906 1.24999 6/6/2026 11:17:29 AM 0.00 29.525 68.936 76 0.022906 1.24999 6/6/2026 11:18:29 AM 0.00 29.518 68.864 76 0.022906 1.249989 6/6/2026 11:19:29 AM 0.00 29.524 68.882 76 0.022906 1.249989 6/6/2026 11:20:29 AM 0.00 29.524 68.882 76 0.022906 1.24999 6/6/2026 11:21:29 AM 0.00 29.534 68.954 77 0.022900 1.249989 6/6/2026 11:22:29 AM 0.00 29.526 68.864 76 0.022900 1.24999 6/6/2026 11:23:29 AM 0.00 29.524 68.936 77 0.022900 1.249991 6/6/2026 11:24:29 AM 0.00 29.518 68.954 77 0.022906 1.249991 6/6/2026 11:25:29 AM 0.00 29.521 68.864 77 0.022900 1.249991 6/6/2026 11:26:29 AM 0.00 29.509 68.936 77 0.022894 1.24999 6/6/2026 11:27:29 AM 0.00 29.525 68.846 77 0.022894 1.24999 6/6/2026 11:28:29 AM 0.00 29.518 68.936 77 0.022894 1.249991 6/6/2026 11:29:29 AM 0.00 29.521 68.936 77 0.022894 1.24999 6/6/2026 11:30:29 AM 0.00 29.528 68.936 77 0.022894 1.249991 6/6/2026 11:31:29 AM 0.00 29.527 68.972 77 0.022894 1.249991 6/6/2026 11:32:29 AM 0.00 29.540 68.972 77 0.022889 1.24999 6/6/2026 11:33:29 AM 0.00 29.524 68.990 77 0.022889 1.24999 6/6/2026 11:34:29 AM 0.00 29.521 68.972 77 0.022889 1.249991 6/6/2026 11:35:29 AM 0.00 29.527 68.990 77 0.022889 1.24999 6/6/2026 11:36:29 AM 0.00 29.523 68.936 77 0.022883 1.249991 6/6/2026 11:37:29 AM 0.00 29.527 68.972 77 0.022883 1.249992 6/6/2026 11:38:29 AM 0.00 29.526 69.026 77 0.022877 1.249992 6/6/2026 11:39:29 AM 0.00 29.539 69.026 77 0.022877 1.249993 6/6/2026 11:40:29 AM 0.00 29.537 69.134 78 0.022871 1.249993 6/6/2026 11:41:29 AM 0.00 29.510 69.026 77 0.022871 1.249992 6/6/2026 11:42:29 AM 0.00 29.507 69.026 77 0.022871 1.249992 6/6/2026 11:43:29 AM 0.00 29.537 69.116 77 0.022871 1.249993 6/6/2026 11:44:29 AM 0.00 29.521 69.062 77 0.022866 1.249991 6/6/2026 11:45:29 AM 0.00 29.533 69.080 78 0.022871 1.249993 6/6/2026 11:46:29 AM 0.00 29.503 69.098 78 0.022866 1.249993 6/6/2026 11:47:29 AM 0.00 29.537 69.152 77 0.022866 1.249993 6/6/2026 11:48:29 AM 0.00 29.508 69.116 77 0.022871 1.249993 6/6/2026 11:49:29 AM 0.00 29.511 69.170 77 0.022871 1.249993 6/6/2026 11:50:29 AM 0.00 29.524 69.134 77 0.022871 1.249992 6/6/2026 11:51:29 AM 0.00 29.520 69.080 77 0.022871 1.249992 6/6/2026 11:52:29 AM 0.00 29.527 69.080 77 0.022866 1.249992 6/6/2026 11:53:29 AM 0.00 29.520 69.206 77 0.022871 1.249992 6/6/2026 11:54:29 AM 0.00 29.521 69.152 77 0.022871 1.249992 6/6/2026 11:55:29 AM 0.00 29.505 69.170 77 0.022877 1.249993 6/6/2026 11:56:29 AM 0.00 29.521 69.116 78 0.022877 1.249992 6/6/2026 11:57:29 AM 0.00 29.510 69.116 77 0.022883 1.249992 6/6/2026 11:58:29 AM 0.00 29.534 69.134 77 0.022883 1.24999 6/6/2026 11:59:29 AM 0.00 29.519 69.116 77 0.022883 1.249994 6/6/2026 12:00:29 PM 0.00 29.517 69.170 78 0.022877 1.24999 6/6/2026 12:01:29 PM 0.00 29.507 69.116 78 0.022894 1.24999 6/6/2026 12:02:29 PM 0.00 29.521 69.116 78 0.022894 1.249991 6/6/2026 12:03:29 PM 0.00 29.503 69.206 78 0.022894 1.249991 6/6/2026 12:04:29 PM 0.00 29.547 69.278 78 0.022900 1.249991 6/6/2026 12:05:29 PM 0.00 29.514 69.170 78 0.022906 1.24999 6/6/2026 12:06:29 PM 0.00 29.544 69.260 78 0.022912 1.24999 6/6/2026 12:07:29 PM 0.00 29.519 69.224 78 0.022918 1.249989 6/6/2026 12:08:29 PM 0.00 29.528 69.206 77 0.022918 1.249989 6/6/2026 12:09:29 PM 0.00 29.508 69.242 77 0.022924 1.249988 6/6/2026 12:10:29 PM 0.00 29.512 69.152 77 0.022924 1.249988 6/6/2026 12:11:29 PM 0.00 29.512 69.224 77 0.022924 1.249987 6/6/2026 12:12:29 PM 0.00 29.521 69.170 77 0.022930 1.249987 6/6/2026 12:13:29 PM 0.00 29.526 69.116 77 0.022930 1.249987 6/6/2026 12:14:29 PM 0.00 29.516 69.170 77 0.022935 1.249987 6/6/2026 12:15:29 PM 0.00 29.504 69.116 77 0.022930 1.249987 6/6/2026 12:16:29 PM 0.00 29.512 69.116 77 0.022930 1.249987 6/6/2026 12:17:29 PM 0.00 29.515 69.134 77 0.022935 1.249987 6/6/2026 12:18:29 PM 0.00 29.528 69.098 77 0.022935 1.249987 6/6/2026 12:19:29 PM 0.00 29.510 69.224 77 0.022941 1.249987 6/6/2026 12:20:29 PM 0.00 29.507 69.116 77 0.022935 1.249986 6/6/2026 12:21:29 PM 0.00 29.517 69.080 77 0.022941 1.249987 6/6/2026 12:22:29 PM 0.00 29.524 69.116 77 0.022935 1.249987 6/6/2026 12:23:29 PM 0.00 29.505 69.116 77 0.022941 1.249987 6/6/2026 12:24:29 PM 0.00 29.527 69.170 77 0.022941 1.249987 6/6/2026 12:25:29 PM 0.00 29.514 69.080 77 0.022941 1.249987 6/6/2026 12:26:29 PM 0.00 29.501 69.080 77 0.022941 1.249986 6/6/2026 12:27:29 PM 0.00 29.502 69.062 77 0.022935 1.249986 6/6/2026 12:28:29 PM 0.00 29.525 69.098 77 0.022935 1.249987 6/6/2026 12:29:29 PM 0.00 29.501 69.080 77 0.022935 1.249986 6/6/2026 12:30:29 PM 0.00 29.520 69.080 77 0.022935 1.249987 6/6/2026 12:31:29 PM 0.00 29.509 69.098 77 0.022930 1.249987 6/6/2026 12:32:29 PM 0.00 29.503 69.080 77 0.022930 1.249987 6/6/2026 12:33:29 PM 0.00 29.515 69.026 77 0.022930 1.249987 6/6/2026 12:34:29 PM 0.00 29.514 69.098 77 0.022930 1.249987 6/6/2026 12:35:29 PM 0.00 29.512 69.026 77 0.022930 1.249987 6/6/2026 12:36:29 PM 0.00 29.518 69.134 77 0.022930 1.249988 6/6/2026 12:37:29 PM 0.00 29.500 68.990 77 0.022924 1.249988 6/6/2026 12:38:29 PM 0.00 29.514 69.080 77 0.022924 1.249989 6/6/2026 12:39:29 PM 0.00 29.521 69.026 77 0.022924 1.249989 6/6/2026 12:40:29 PM 0.00 29.518 69.044 77 0.022924 1.249989 6/6/2026 12:41:29 PM 0.00 29.515 69.026 77 0.022918 1.249989 6/6/2026 12:42:29 PM 0.00 29.524 69.044 77 0.022918 1.249989 6/6/2026 12:43:29 PM 0.00 29.506 69.080 77 0.022918 1.249989 6/6/2026 12:44:29 PM 0.00 29.502 69.044 77 0.022912 1.249988 6/6/2026 12:45:29 PM 0.00 29.511 68.990 77 0.022912 1.249989 6/6/2026 12:46:29 PM 0.00 29.524 69.026 77 0.022912 1.24999 6/6/2026 12:47:29 PM 0.00 29.501 69.026 77 0.022912 1.24999 6/6/2026 12:48:29 PM 0.00 29.513 69.062 77 0.022912 1.24999 6/6/2026 12:49:29 PM 0.00 29.504 69.026 77 0.022912 1.24999 6/6/2026 12:50:29 PM 0.00 29.514 69.008 77 0.022912 1.249989 6/6/2026 12:51:29 PM 0.00 29.508 68.990 77 0.022906 1.249989 6/6/2026 12:52:29 PM 0.00 29.524 69.062 77 0.022906 1.249989 6/6/2026 12:53:29 PM 0.00 29.515 69.044 77 0.022906 1.249989 6/6/2026 12:54:29 PM 0.00 29.499 69.044 77 0.022912 1.249989 6/6/2026 12:55:29 PM 0.00 29.508 68.972 77 0.022912 1.24999 6/6/2026 12:56:29 PM 0.00 29.511 68.972 77 0.022912 1.249989 6/6/2026 12:57:29 PM 0.00 29.509 69.080 77 0.022912 1.249989 6/6/2026 12:58:29 PM 0.00 29.513 69.062 77 0.022918 1.249989 6/6/2026 12:59:29 PM 0.00 29.516 68.972 77 0.022900 1.249987 6/6/2026 1:00:29 PM 0.00 29.512 69.026 77 0.022912 1.249989 6/6/2026 1:01:29 PM 0.00 29.512 69.026 77 0.022912 1.249989 6/6/2026 1:02:29 PM 0.00 29.521 68.936 77 0.022912 1.24999 6/6/2026 1:03:29 PM 0.00 29.507 68.954 76 0.022912 1.249989 6/6/2026 1:04:29 PM 0.00 29.515 69.026 77 0.022912 1.249989 6/6/2026 1:05:29 PM 0.00 29.520 69.008 76 0.022924 1.249989 6/6/2026 1:06:29 PM 0.00 29.520 68.936 77 0.022918 1.249988 6/6/2026 1:07:29 PM 0.00 29.511 68.972 77 0.022924 1.249988 6/6/2026 1:08:29 PM 0.00 29.518 68.936 77 0.022924 1.249988 6/6/2026 1:09:29 PM 0.00 29.508 68.972 76 0.022924 1.249988 6/6/2026 1:10:29 PM 0.00 29.509 69.080 76 0.022924 1.249988 6/6/2026 1:11:29 PM 0.00 29.507 68.936 76 0.022924 1.249987 6/6/2026 1:12:29 PM 0.00 29.512 68.936 76 0.022930 1.249988 6/6/2026 1:13:29 PM 0.00 29.514 69.008 76 0.022924 1.249986 6/6/2026 1:14:29 PM 0.00 29.504 68.864 76 0.022924 1.249987 6/6/2026 1:15:29 PM 0.00 29.510 69.026 76 0.022918 1.249988 6/6/2026 1:16:29 PM 0.00 29.511 68.972 76 0.022924 1.249988 6/6/2026 1:17:29 PM 0.00 29.524 68.936 76 0.022918 1.249988 6/6/2026 1:18:29 PM 0.00 29.524 68.936 76 0.022918 1.249987 6/6/2026 1:19:29 PM 0.00 29.510 68.954 76 0.022924 1.249988 6/6/2026 1:20:29 PM 0.00 29.512 68.882 76 0.022924 1.249988 6/6/2026 1:21:29 PM 0.00 29.502 68.882 76 0.022918 1.249988 6/6/2026 1:22:29 PM 0.00 29.530 68.972 76 0.022924 1.249989 6/6/2026 1:23:29 PM 0.00 29.508 68.900 76 0.022918 1.249988 6/6/2026 1:24:29 PM 0.00 29.514 68.828 76 0.022924 1.249989 6/6/2026 1:25:29 PM 0.00 29.510 68.936 76 0.022924 1.249989 6/6/2026 1:26:29 PM 0.00 29.516 68.972 76 0.022918 1.249988 6/6/2026 1:27:29 PM 0.00 29.517 68.936 76 0.022918 1.249988 6/6/2026 1:28:29 PM 0.00 29.523 68.846 76 0.022912 1.249989 6/6/2026 1:29:29 PM 0.00 29.508 68.900 76 0.022912 1.249988 6/6/2026 1:30:29 PM 0.00 29.508 68.900 76 0.022912 1.249989 6/6/2026 1:31:29 PM 0.00 29.513 68.900 76 0.022912 1.249989 6/6/2026 1:32:29 PM 0.00 29.514 68.828 76 0.022906 1.249989 6/6/2026 1:33:29 PM 0.00 29.506 68.918 76 0.022912 1.249989 6/6/2026 1:34:29 PM 0.00 29.509 68.936 76 0.022906 1.249989 6/6/2026 1:35:29 PM 0.00 29.515 68.882 76 0.022912 1.249989 6/6/2026 1:36:29 PM 0.00 29.504 68.864 76 0.022906 1.249989 6/6/2026 1:37:29 PM 0.00 29.506 68.936 76 0.022906 1.24999 6/6/2026 1:38:29 PM 0.00 29.503 68.846 76 0.022906 1.249991 6/6/2026 1:39:29 PM 0.00 29.502 68.882 76 0.022906 1.24999 6/6/2026 1:40:29 PM 0.00 29.516 68.828 76 0.022906 1.24999 6/6/2026 1:41:29 PM 0.00 29.491 68.882 76 0.022906 1.24999 6/6/2026 1:42:29 PM 0.00 29.507 68.864 76 0.022906 1.24999 6/6/2026 1:43:29 PM 0.00 29.507 68.864 76 0.022906 1.24999 6/6/2026 1:44:29 PM 0.00 29.517 68.918 76 0.022906 1.24999 6/6/2026 1:45:29 PM 0.00 29.505 68.900 76 0.022900 1.24999 6/6/2026 1:46:29 PM 0.00 29.496 68.792 76 0.022900 1.24999 6/6/2026 1:47:29 PM 0.00 29.506 68.846 76 0.022900 1.249991 6/6/2026 1:48:29 PM 0.00 29.498 68.864 76 0.022900 1.24999 6/6/2026 1:49:29 PM 0.00 29.507 68.936 76 0.022900 1.24999 6/6/2026 1:50:29 PM 0.00 29.504 68.864 76 0.022900 1.24999 6/6/2026 1:51:29 PM 0.00 29.513 68.882 76 0.022900 1.24999 6/6/2026 1:52:29 PM 0.00 29.497 68.882 76 0.022900 1.24999 6/6/2026 1:53:29 PM 0.00 29.500 68.828 76 0.022900 1.24999 6/6/2026 1:54:29 PM 0.00 29.496 68.864 76 0.022900 1.24999 6/6/2026 1:55:29 PM 0.00 29.505 68.882 76 0.022900 1.24999 6/6/2026 1:56:29 PM 0.00 29.492 68.846 76 0.022906 1.249989 6/6/2026 1:57:29 PM 0.00 29.503 68.828 76 0.022906 1.249989 6/6/2026 1:58:29 PM 0.00 29.498 68.774 76 0.022912 1.249992 6/6/2026 1:59:29 PM 0.00 29.498 68.828 76 0.022900 1.249988 6/6/2026 2:00:29 PM 0.00 29.503 68.846 76 0.022906 1.249989 6/6/2026 2:01:29 PM 0.00 29.496 68.774 76 0.022906 1.24999 6/6/2026 2:02:29 PM 0.00 29.500 68.828 76 0.022906 1.24999 6/6/2026 2:03:29 PM 0.00 29.493 68.774 76 0.022906 1.24999 6/6/2026 2:04:29 PM 0.00 29.503 68.738 76 0.022912 1.249989 6/6/2026 2:05:29 PM 0.00 29.497 68.810 76 0.022906 1.249989 6/6/2026 2:06:29 PM 0.00 29.503 68.828 76 0.022912 1.249989 6/6/2026 2:07:29 PM 0.00 29.500 68.846 76 0.022918 1.249989 6/6/2026 2:08:29 PM 0.00 29.498 68.792 76 0.022918 1.249988 6/6/2026 2:09:29 PM 0.00 29.504 68.864 76 0.022918 1.249988 6/6/2026 2:10:29 PM 0.00 29.482 68.846 76 0.022918 1.249988 6/6/2026 2:11:29 PM 0.00 29.496 68.774 76 0.022918 1.249988 6/6/2026 2:12:29 PM 0.00 29.490 68.792 76 0.022918 1.249988 6/6/2026 2:13:29 PM 0.00 29.492 68.720 76 0.022918 1.249987 6/6/2026 2:14:29 PM 0.00 29.495 68.828 76 0.022918 1.249988 6/6/2026 2:15:29 PM 0.00 29.480 68.774 76 0.022918 1.249988 6/6/2026 2:16:29 PM 0.00 29.510 68.864 76 0.022912 1.249989 6/6/2026 2:17:29 PM 0.00 29.497 68.882 76 0.022912 1.249988 6/6/2026 2:18:29 PM 0.00 29.493 68.792 76 0.022918 1.249988 6/6/2026 2:19:29 PM 0.00 29.500 68.756 76 0.022912 1.249988 6/6/2026 2:20:29 PM 0.00 29.505 68.882 76 0.022918 1.249988 6/6/2026 2:21:29 PM 0.00 29.499 68.810 76 0.022918 1.249988 6/6/2026 2:22:29 PM 0.00 29.500 68.828 76 0.022918 1.249989 6/6/2026 2:23:29 PM 0.00 29.492 68.846 76 0.022918 1.249989 6/6/2026 2:24:29 PM 0.00 29.490 68.774 76 0.022912 1.249988 6/6/2026 2:25:29 PM 0.00 29.489 68.828 76 0.022918 1.249988 6/6/2026 2:26:29 PM 0.00 29.481 68.756 76 0.022912 1.249988 6/6/2026 2:27:29 PM 0.00 29.487 68.774 76 0.022918 1.249989 6/6/2026 2:28:29 PM 0.00 29.497 68.810 76 0.022912 1.249988 6/6/2026 2:29:29 PM 0.00 29.494 68.882 76 0.022912 1.249988 6/6/2026 2:30:29 PM 0.00 29.490 68.774 76 0.022906 1.249989 6/6/2026 2:31:29 PM 0.00 29.496 68.774 76 0.022906 1.24999 6/6/2026 2:32:29 PM 0.00 29.490 68.864 76 0.022906 1.24999 6/6/2026 2:33:29 PM 0.00 29.502 68.810 76 0.022906 1.24999 6/6/2026 2:34:29 PM 0.00 29.484 68.828 76 0.022900 1.24999 6/6/2026 2:35:29 PM 0.00 29.474 68.774 76 0.022912 1.24999 6/6/2026 2:36:29 PM 0.00 29.498 68.864 76 0.022900 1.24999 6/6/2026 2:37:29 PM 0.00 29.498 68.792 76 0.022900 1.24999 6/6/2026 2:38:29 PM 0.00 29.492 68.828 76 0.022900 1.249991 6/6/2026 2:39:29 PM 0.00 29.484 68.756 76 0.022900 1.249991 6/6/2026 2:40:29 PM 0.00 29.477 68.792 76 0.022900 1.249991 6/6/2026 2:41:29 PM 0.00 29.498 68.756 76 0.022900 1.249991 6/6/2026 2:42:29 PM 0.00 29.474 68.774 76 0.022900 1.24999 6/6/2026 2:43:29 PM 0.00 29.477 68.774 76 0.022900 1.24999 6/6/2026 2:44:29 PM 0.00 29.490 68.684 76 0.022894 1.249989 6/6/2026 2:45:29 PM 0.00 29.492 68.828 76 0.022894 1.24999 6/6/2026 2:46:29 PM 0.00 29.482 68.738 75 0.022894 1.249991 6/6/2026 2:47:29 PM 0.00 29.482 68.738 75 0.022894 1.249991 6/6/2026 2:48:29 PM 0.00 29.485 68.864 76 0.022894 1.249987 6/6/2026 2:49:29 PM 0.00 29.486 68.810 75 0.022889 1.24999 6/6/2026 2:50:29 PM 0.00 29.470 68.756 76 0.022889 1.249989 6/6/2026 2:51:29 PM 0.00 29.484 68.828 76 0.022889 1.24999 6/6/2026 2:52:29 PM 0.00 29.480 68.792 76 0.022883 1.24999 6/6/2026 2:53:29 PM 0.00 29.483 68.774 76 0.022883 1.24999 6/6/2026 2:54:29 PM 0.00 29.473 68.900 76 0.022877 1.24999 6/6/2026 2:55:29 PM 0.00 29.477 68.882 77 0.022883 1.249991 6/6/2026 2:56:29 PM 0.00 29.474 68.972 77 0.022877 1.24999 6/6/2026 2:57:29 PM 0.00 29.484 69.080 77 0.022877 1.249991 6/6/2026 2:58:29 PM 0.00 29.486 69.062 77 0.022877 1.249994 6/6/2026 2:59:29 PM 0.00 29.464 69.116 77 0.022871 1.249993 6/6/2026 3:00:29 PM 0.00 29.469 69.134 77 0.022877 1.24999 6/6/2026 3:01:29 PM 0.00 29.480 69.116 77 0.022877 1.249991 6/6/2026 3:02:29 PM 0.00 29.481 69.260 77 0.022877 1.249992 6/6/2026 3:03:29 PM 0.00 29.464 69.260 77 0.022877 1.249993 6/6/2026 3:04:29 PM 0.00 29.470 69.350 77 0.022889 1.249993 6/6/2026 3:05:29 PM 0.00 29.461 69.332 77 0.022883 1.249993 6/6/2026 3:06:29 PM 0.00 29.473 69.314 77 0.022883 1.249992 6/6/2026 3:07:29 PM 0.00 29.484 69.278 77 0.022889 1.249993 6/6/2026 3:08:29 PM 0.00 29.476 69.296 77 0.022889 1.249992 6/6/2026 3:09:29 PM 0.00 29.480 69.314 77 0.022889 1.249992 6/6/2026 3:10:29 PM 0.00 29.470 69.314 77 0.022889 1.249991 6/6/2026 3:11:29 PM 0.00 29.471 69.278 77 0.022889 1.249991 6/6/2026 3:12:29 PM 0.00 29.476 69.296 77 0.022889 1.249991 6/6/2026 3:13:29 PM 0.00 29.460 69.278 77 0.022894 1.24999 6/6/2026 3:14:29 PM 0.00 29.477 69.242 77 0.022894 1.249991 6/6/2026 3:15:29 PM 0.00 29.489 69.170 77 0.022889 1.249991 6/6/2026 3:16:29 PM 0.00 29.476 69.278 77 0.022889 1.249991 6/6/2026 3:17:29 PM 0.00 29.481 69.260 77 0.022889 1.249991 6/6/2026 3:18:29 PM 0.00 29.488 69.224 76 0.022894 1.249991 6/6/2026 3:19:29 PM 0.00 29.487 69.260 77 0.022894 1.249992 6/6/2026 3:20:29 PM 0.00 29.488 69.224 77 0.022894 1.249991 6/6/2026 3:21:29 PM 0.00 29.482 69.206 77 0.022900 1.249991 6/6/2026 3:22:29 PM 0.00 29.478 69.170 76 0.022900 1.249991 6/6/2026 3:23:29 PM 0.00 29.479 69.224 76 0.022894 1.249991 6/6/2026 3:24:29 PM 0.00 29.476 69.098 77 0.022894 1.249991 6/6/2026 3:25:29 PM 0.00 29.490 69.188 76 0.022900 1.24999 6/6/2026 3:26:29 PM 0.00 29.473 69.170 77 0.022900 1.24999 6/6/2026 3:27:29 PM 0.00 29.479 69.188 76 0.022900 1.249991 6/6/2026 3:28:29 PM 0.00 29.480 69.170 76 0.022900 1.249992 6/6/2026 3:29:29 PM 0.00 29.471 69.080 76 0.022894 1.24999 6/6/2026 3:30:29 PM 0.00 29.480 69.116 76 0.022894 1.249991 6/6/2026 3:31:29 PM 0.00 29.491 69.170 77 0.022894 1.249991 6/6/2026 3:32:29 PM 0.00 29.482 69.080 76 0.022894 1.249991 6/6/2026 3:33:29 PM 0.00 29.478 69.080 77 0.022894 1.249991 6/6/2026 3:34:29 PM 0.00 29.490 69.116 77 0.022894 1.249991 6/6/2026 3:35:29 PM 0.00 29.472 69.116 76 0.022894 1.249991 6/6/2026 3:36:29 PM 0.00 29.480 69.116 76 0.022889 1.249992 6/6/2026 3:37:29 PM 0.00 29.494 69.152 76 0.022894 1.249992 6/6/2026 3:38:29 PM 0.00 29.480 69.152 76 0.022889 1.249992 6/6/2026 3:39:29 PM 0.00 29.491 69.170 76 0.022889 1.249992 6/6/2026 3:40:29 PM 0.00 29.477 69.170 76 0.022894 1.249992 6/6/2026 3:41:29 PM 0.00 29.486 69.026 76 0.022889 1.249992 6/6/2026 3:42:29 PM 0.00 29.483 69.062 76 0.022894 1.249992 6/6/2026 3:43:29 PM 0.00 29.474 69.116 76 0.022894 1.249993 6/6/2026 3:44:29 PM 0.00 29.480 69.134 76 0.022894 1.249991 6/6/2026 3:45:29 PM 0.00 29.480 69.116 76 0.022894 1.249992 6/6/2026 3:46:29 PM 0.00 29.475 69.062 76 0.022889 1.249992 6/6/2026 3:47:29 PM 0.00 29.483 69.026 76 0.022889 1.249992 6/6/2026 3:48:29 PM 0.00 29.482 69.026 76 0.022889 1.249992 6/6/2026 3:49:29 PM 0.00 29.474 69.116 76 0.022889 1.249993 6/6/2026 3:50:29 PM 0.00 29.464 69.080 76 0.022889 1.249992 6/6/2026 3:51:29 PM 0.00 29.479 69.116 76 0.022889 1.249992 6/6/2026 3:52:29 PM 0.00 29.462 69.026 76 0.022894 1.249992 6/6/2026 3:53:29 PM 0.00 29.483 69.044 76 0.022889 1.249992 6/6/2026 3:54:29 PM 0.00 29.480 69.152 76 0.022889 1.249992 6/6/2026 3:55:29 PM 0.00 29.476 69.080 76 0.022894 1.249992 6/6/2026 3:56:29 PM 0.00 29.474 69.026 76 0.022894 1.249991 6/6/2026 3:57:29 PM 0.00 29.483 69.134 76 0.022894 1.249991 6/6/2026 3:58:29 PM 0.00 29.489 69.008 76 0.022900 1.249992 6/6/2026 3:59:29 PM 0.00 29.468 69.026 76 0.022894 1.249989 6/6/2026 4:00:29 PM 0.00 29.474 69.116 76 0.022900 1.24999 6/6/2026 4:01:29 PM 0.00 29.475 69.080 76 0.022900 1.249991 6/6/2026 4:02:29 PM 0.00 29.476 69.080 76 0.022900 1.249991 6/6/2026 4:03:29 PM 0.00 29.461 68.972 76 0.022906 1.24999 6/6/2026 4:04:29 PM 0.00 29.477 68.936 76 0.022906 1.24999 6/6/2026 4:05:29 PM 0.00 29.471 69.026 76 0.022912 1.24999 6/6/2026 4:06:29 PM 0.00 29.464 69.044 76 0.022912 1.24999 6/6/2026 4:07:29 PM 0.00 29.473 69.080 76 0.022912 1.249989 6/6/2026 4:08:29 PM 0.00 29.481 69.080 76 0.022918 1.249989 6/6/2026 4:09:29 PM 0.00 29.483 69.026 76 0.022912 1.249989 6/6/2026 4:10:29 PM 0.00 29.482 69.026 76 0.022912 1.249988 6/6/2026 4:11:29 PM 0.00 29.465 69.098 76 0.022918 1.249989 6/6/2026 4:12:29 PM 0.00 29.471 69.026 76 0.022918 1.249989 6/6/2026 4:13:29 PM 0.00 29.466 69.026 76 0.022918 1.249988 6/6/2026 4:14:29 PM 0.00 29.470 68.990 76 0.022918 1.249988 6/6/2026 4:15:29 PM 0.00 29.464 68.990 76 0.022918 1.249989 6/6/2026 4:16:29 PM 0.00 29.485 69.080 76 0.022918 1.249989 6/6/2026 4:17:29 PM 0.00 29.471 69.008 76 0.022918 1.249989 6/6/2026 4:18:29 PM 0.00 29.467 68.972 76 0.022918 1.249989 6/6/2026 4:19:29 PM 0.00 29.461 68.972 76 0.022924 1.249989 6/6/2026 4:20:29 PM 0.00 29.466 68.972 76 0.022918 1.249989 6/6/2026 4:21:29 PM 0.00 29.452 69.026 76 0.022918 1.249989 6/6/2026 4:22:29 PM 0.00 29.461 69.062 76 0.022918 1.249989 6/6/2026 4:23:29 PM 0.00 29.464 69.026 75 0.022912 1.249989 6/6/2026 4:24:29 PM 0.00 29.474 68.954 76 0.022918 1.249989 6/6/2026 4:25:29 PM 0.00 29.459 68.972 76 0.022918 1.249989 6/6/2026 4:26:29 PM 0.00 29.459 69.080 76 0.022918 1.249989 6/6/2026 4:27:29 PM 0.00 29.456 68.972 75 0.022918 1.249989 6/6/2026 4:28:29 PM 0.00 29.459 68.972 75 0.022918 1.249989 6/6/2026 4:29:29 PM 0.00 29.474 68.954 75 0.022912 1.249989 6/6/2026 4:30:29 PM 0.00 29.451 68.918 75 0.022912 1.24999 6/6/2026 4:31:29 PM 0.00 29.456 68.990 75 0.022912 1.24999 6/6/2026 4:32:29 PM 0.00 29.459 68.972 75 0.022912 1.249989 6/6/2026 4:33:29 PM 0.00 29.461 68.918 75 0.022912 1.249989 6/6/2026 4:34:29 PM 0.00 29.461 69.080 75 0.022918 1.24999 6/6/2026 4:35:29 PM 0.00 29.472 69.044 75 0.022912 1.249989 6/6/2026 4:36:29 PM 0.00 29.471 69.026 75 0.022912 1.249989 6/6/2026 4:37:29 PM 0.00 29.461 68.936 75 0.022912 1.24999 6/6/2026 4:38:29 PM 0.00 29.472 68.972 75 0.022912 1.24999 6/6/2026 4:39:29 PM 0.00 29.468 69.026 75 0.022912 1.24999 6/6/2026 4:40:29 PM 0.00 29.460 69.080 75 0.022912 1.249991 6/6/2026 4:41:29 PM 0.00 29.459 68.972 75 0.022912 1.24999 6/6/2026 4:42:29 PM 0.00 29.453 68.990 75 0.022912 1.249991 6/6/2026 4:43:29 PM 0.00 29.459 68.972 75 0.022912 1.249991 6/6/2026 4:44:29 PM 0.00 29.465 69.008 75 0.022906 1.249989 6/6/2026 4:45:29 PM 0.00 29.470 68.972 75 0.022912 1.249991 6/6/2026 4:46:29 PM 0.00 29.462 69.026 75 0.022912 1.249991 6/6/2026 4:47:29 PM 0.00 29.457 68.936 75 0.022906 1.24999 6/6/2026 4:48:29 PM 0.00 29.447 68.936 75 0.022906 1.24999 6/6/2026 4:49:29 PM 0.00 29.458 68.936 75 0.022906 1.24999 6/6/2026 4:50:29 PM 0.00 29.464 68.972 75 0.022906 1.24999 6/6/2026 4:51:29 PM 0.00 29.461 68.972 75 0.022906 1.24999 6/6/2026 4:52:29 PM 0.00 29.464 68.954 75 0.022906 1.24999 6/6/2026 4:53:29 PM 0.00 29.462 68.846 75 0.022906 1.24999 6/6/2026 4:54:29 PM 0.00 29.451 68.972 75 0.022900 1.249991 6/6/2026 4:55:29 PM 0.00 29.461 68.828 75 0.022906 1.249991 6/6/2026 4:56:29 PM 0.00 29.457 68.918 75 0.022906 1.24999 6/6/2026 4:57:29 PM 0.00 29.455 69.026 75 0.022906 1.24999 6/6/2026 4:58:29 PM 0.00 29.461 68.864 75 0.022906 1.249991 6/6/2026 4:59:29 PM 0.00 29.460 68.918 75 0.022900 1.24999 6/6/2026 5:00:29 PM 0.00 29.468 68.936 75 0.022906 1.24999 6/6/2026 5:01:29 PM 0.00 29.453 68.900 75 0.022900 1.24999 6/6/2026 5:02:29 PM 0.00 29.455 68.864 75 0.022906 1.24999 6/6/2026 5:03:29 PM 0.00 29.457 68.918 75 0.022906 1.24999 6/6/2026 5:04:29 PM 0.00 29.462 68.936 75 0.022906 1.24999 6/6/2026 5:05:29 PM 0.00 29.445 68.882 75 0.022906 1.24999 6/6/2026 5:06:29 PM 0.00 29.448 68.972 75 0.022906 1.24999 6/6/2026 5:07:29 PM 0.00 29.457 68.936 75 0.022906 1.24999 6/6/2026 5:08:29 PM 0.00 29.451 68.918 75 0.022906 1.24999 6/6/2026 5:09:29 PM 0.00 29.469 68.972 75 0.022906 1.24999 6/6/2026 5:10:29 PM 0.00 29.465 68.936 75 0.022906 1.249989 6/6/2026 5:11:29 PM 0.00 29.465 69.008 75 0.022906 1.249989 6/6/2026 5:12:29 PM 0.00 29.458 68.954 75 0.022906 1.249991 6/6/2026 5:13:29 PM 0.00 29.464 68.882 75 0.022906 1.249989 6/6/2026 5:14:29 PM 0.00 29.448 68.900 75 0.022900 1.24999 6/6/2026 5:15:29 PM 0.00 29.467 68.990 75 0.022900 1.24999 6/6/2026 5:16:29 PM 0.00 29.446 68.918 75 0.022900 1.24999 6/6/2026 5:17:29 PM 0.00 29.447 69.026 75 0.022900 1.24999 6/6/2026 5:18:29 PM 0.00 29.452 69.026 75 0.022900 1.24999 6/6/2026 5:19:29 PM 0.00 29.465 68.936 75 0.022900 1.24999 6/6/2026 5:20:29 PM 0.00 29.446 68.936 75 0.022900 1.24999 6/6/2026 5:21:29 PM 0.00 29.461 68.900 75 0.022900 1.24999 6/6/2026 5:22:29 PM 0.00 29.460 68.846 75 0.022900 1.24999 6/6/2026 5:23:29 PM 0.00 29.456 68.972 75 0.022900 1.24999 6/6/2026 5:24:29 PM 0.00 29.462 68.936 75 0.022900 1.24999 6/6/2026 5:25:29 PM 0.00 29.450 68.936 75 0.022900 1.24999 6/6/2026 5:26:29 PM 0.00 29.477 68.954 75 0.022894 1.24999 6/6/2026 5:27:29 PM 0.00 29.465 68.936 75 0.022900 1.24999 6/6/2026 5:28:29 PM 0.00 29.450 69.026 75 0.022894 1.249991 6/6/2026 5:29:29 PM 0.00 29.466 68.954 75 0.022894 1.24999 6/6/2026 5:30:29 PM 0.00 29.470 68.900 75 0.022889 1.249991 6/6/2026 5:31:29 PM 0.00 29.472 68.882 75 0.022889 1.249991 6/6/2026 5:32:29 PM 0.00 29.461 68.900 75 0.022889 1.249991 6/6/2026 5:33:29 PM 0.00 29.451 68.882 75 0.022889 1.249991 6/6/2026 5:34:29 PM 0.00 29.457 69.008 75 0.022889 1.249991 6/6/2026 5:35:29 PM 0.00 29.467 68.882 75 0.022889 1.249991 6/6/2026 5:36:29 PM 0.00 29.450 68.936 75 0.022883 1.249991 6/6/2026 5:37:29 PM 0.00 29.465 68.936 75 0.022883 1.249992 6/6/2026 5:38:29 PM 0.00 29.447 68.954 75 0.022883 1.249992 6/6/2026 5:39:29 PM 0.00 29.464 68.918 75 0.022883 1.249992 6/6/2026 5:40:29 PM 0.00 29.456 68.990 75 0.022883 1.249992 6/6/2026 5:41:29 PM 0.00 29.457 69.008 75 0.022883 1.249992 6/6/2026 5:42:29 PM 0.00 29.451 68.882 75 0.022877 1.249992 6/6/2026 5:43:29 PM 0.00 29.461 68.918 75 0.022877 1.249994 6/6/2026 5:44:29 PM 0.00 29.451 68.936 75 0.022871 1.249991 6/6/2026 5:45:29 PM 0.00 29.461 68.900 75 0.022877 1.249992 6/6/2026 5:46:29 PM 0.00 29.441 68.882 75 0.022871 1.249992 6/6/2026 5:47:29 PM 0.00 29.449 68.918 75 0.022877 1.249993 6/6/2026 5:48:29 PM 0.00 29.461 69.062 75 0.022871 1.249992 6/6/2026 5:49:29 PM 0.00 29.461 68.882 75 0.022877 1.249992 6/6/2026 5:50:29 PM 0.00 29.445 68.972 75 0.022877 1.249992 6/6/2026 5:51:29 PM 0.00 29.465 68.936 75 0.022877 1.249992 6/6/2026 5:52:29 PM 0.00 29.466 68.882 75 0.022877 1.249992 6/6/2026 5:53:29 PM 0.00 29.451 68.846 75 0.022877 1.249992 6/6/2026 5:54:29 PM 0.00 29.447 68.864 75 0.022877 1.249992 6/6/2026 5:55:29 PM 0.00 29.444 68.936 75 0.022877 1.249992 6/6/2026 5:56:29 PM 0.00 29.448 68.882 75 0.022883 1.249992 6/6/2026 5:57:29 PM 0.00 29.451 68.936 75 0.022883 1.249991 6/6/2026 5:58:29 PM 0.00 29.456 68.900 75 0.022889 1.249993 6/6/2026 5:59:29 PM 0.00 29.458 68.936 75 0.022883 1.249992 6/6/2026 6:00:29 PM 0.00 29.458 68.954 75 0.022883 1.249991 6/6/2026 6:01:29 PM 0.00 29.444 68.864 75 0.022889 1.249991 6/6/2026 6:02:29 PM 0.00 29.451 68.972 75 0.022889 1.249991 6/6/2026 6:03:29 PM 0.00 29.459 68.900 75 0.022894 1.249991 6/6/2026 6:04:29 PM 0.00 29.452 68.882 75 0.022894 1.249991 6/6/2026 6:05:29 PM 0.00 29.447 68.864 75 0.022900 1.249991 6/6/2026 6:06:29 PM 0.00 29.444 68.936 75 0.022900 1.24999 6/6/2026 6:07:29 PM 0.00 29.440 68.936 75 0.022906 1.24999 6/6/2026 6:08:29 PM 0.00 29.443 68.846 75 0.022906 1.24999 6/6/2026 6:09:29 PM 0.00 29.453 68.882 75 0.022912 1.249989 6/6/2026 6:10:29 PM 0.00 29.448 68.900 75 0.022912 1.249988 6/6/2026 6:11:29 PM 0.00 29.459 68.900 75 0.022912 1.249988 6/6/2026 6:12:29 PM 0.00 29.444 68.954 75 0.022918 1.249988 6/6/2026 6:13:29 PM 0.00 29.445 68.882 75 0.022912 1.249988 6/6/2026 6:14:29 PM 0.00 29.466 68.936 75 0.022918 1.249988 6/6/2026 6:15:29 PM 0.00 29.449 68.936 75 0.022912 1.249988 6/6/2026 6:16:29 PM 0.00 29.438 68.864 75 0.022918 1.249988 6/6/2026 6:17:29 PM 0.00 29.438 69.044 75 0.022918 1.249988 6/6/2026 6:18:29 PM 0.00 29.449 69.008 75 0.022918 1.249988 6/6/2026 6:19:29 PM 0.00 29.459 68.882 75 0.022918 1.249988 6/6/2026 6:20:29 PM 0.00 29.460 68.918 75 0.022924 1.249988 6/6/2026 6:21:29 PM 0.00 29.465 69.008 75 0.022924 1.249988 6/6/2026 6:22:29 PM 0.00 29.439 68.900 75 0.022924 1.249988 6/6/2026 6:23:29 PM 0.00 29.451 68.936 75 0.022924 1.249988 6/6/2026 6:24:29 PM 0.00 29.439 68.900 75 0.022924 1.249988 6/6/2026 6:25:29 PM 0.00 29.448 68.990 75 0.022924 1.249989 6/6/2026 6:26:29 PM 0.00 29.458 68.954 75 0.022918 1.249988 6/6/2026 6:27:29 PM 0.00 29.454 68.936 75 0.022924 1.249988 6/6/2026 6:28:29 PM 0.00 29.456 68.900 75 0.022918 1.249988 6/6/2026 6:29:29 PM 0.00 29.454 68.846 75 0.022924 1.249987 6/6/2026 6:30:29 PM 0.00 29.439 68.900 75 0.022918 1.249988 6/6/2026 6:31:29 PM 0.00 29.457 68.918 75 0.022918 1.249989 6/6/2026 6:32:29 PM 0.00 29.461 68.972 75 0.022918 1.249989 6/6/2026 6:33:29 PM 0.00 29.455 68.936 75 0.022918 1.249989 6/6/2026 6:34:29 PM 0.00 29.447 68.954 75 0.022918 1.249989 6/6/2026 6:35:29 PM 0.00 29.455 69.026 75 0.022918 1.249989 6/6/2026 6:36:29 PM 0.00 29.451 69.008 75 0.022912 1.249989 6/6/2026 6:37:29 PM 0.00 29.443 68.918 75 0.022912 1.249989 6/6/2026 6:38:29 PM 0.00 29.451 68.972 75 0.022912 1.24999 6/6/2026 6:39:29 PM 0.00 29.458 68.954 75 0.022912 1.24999 6/6/2026 6:40:29 PM 0.00 29.444 68.864 75 0.022912 1.24999 6/6/2026 6:41:29 PM 0.00 29.457 68.918 75 0.022912 1.24999 6/6/2026 6:42:29 PM 0.00 29.456 68.972 75 0.022912 1.24999 6/6/2026 6:43:29 PM 0.00 29.459 68.972 75 0.022906 1.24999 6/6/2026 6:44:29 PM 0.00 29.461 68.936 75 0.022906 1.249989 6/6/2026 6:45:29 PM 0.00 29.445 68.972 75 0.022906 1.24999 6/6/2026 6:46:29 PM 0.00 29.451 68.972 75 0.022900 1.24999 6/6/2026 6:47:29 PM 0.00 29.467 68.972 75 0.022900 1.24999 6/6/2026 6:48:29 PM 0.00 29.446 68.918 75 0.022900 1.249991 6/6/2026 6:49:29 PM 0.00 29.434 69.044 75 0.022900 1.24999 6/6/2026 6:50:29 PM 0.00 29.456 68.972 75 0.022900 1.249991 6/6/2026 6:51:29 PM 0.00 29.445 68.882 75 0.022894 1.24999 6/6/2026 6:52:29 PM 0.00 29.448 68.972 75 0.022900 1.249991 6/6/2026 6:53:29 PM 0.00 29.440 68.846 75 0.022900 1.24999 6/6/2026 6:54:29 PM 0.00 29.450 68.882 75 0.022900 1.249991 6/6/2026 6:55:29 PM 0.00 29.438 68.864 75 0.022900 1.249991 6/6/2026 6:56:29 PM 0.00 29.461 68.990 75 0.022900 1.24999 6/6/2026 6:57:29 PM 0.00 29.464 68.954 75 0.022900 1.249991 6/6/2026 6:58:29 PM 0.00 29.452 68.936 75 0.022906 1.249993 6/6/2026 6:59:29 PM 0.00 29.454 69.008 75 0.022906 1.249991 6/6/2026 7:00:29 PM 0.00 29.450 69.026 75 0.022900 1.249989 6/6/2026 7:01:29 PM 0.00 29.444 69.026 75 0.022906 1.24999 6/6/2026 7:02:29 PM 0.00 29.441 68.936 75 0.022906 1.24999 6/6/2026 7:03:29 PM 0.00 29.459 68.972 75 0.022906 1.24999 6/6/2026 7:04:29 PM 0.00 29.458 68.936 75 0.022912 1.24999 6/6/2026 7:05:29 PM 0.00 29.453 68.990 75 0.022912 1.24999 6/6/2026 7:06:29 PM 0.00 29.455 68.954 75 0.022912 1.24999 6/6/2026 7:07:29 PM 0.00 29.462 68.936 75 0.022918 1.249989 6/6/2026 7:08:29 PM 0.00 29.464 68.972 75 0.022918 1.24999 6/6/2026 7:09:29 PM 0.00 29.457 69.008 75 0.022918 1.249989 6/6/2026 7:10:29 PM 0.00 29.445 68.972 75 0.022918 1.249989 6/6/2026 7:11:29 PM 0.00 29.462 68.936 75 0.022918 1.249988 6/6/2026 7:12:29 PM 0.00 29.467 68.918 75 0.022918 1.249988 6/6/2026 7:13:29 PM 0.00 29.458 68.936 75 0.022918 1.249987 6/6/2026 7:14:29 PM 0.00 29.448 68.990 75 0.022918 1.249988 6/6/2026 7:15:29 PM 0.00 29.461 68.954 75 0.022918 1.249988 6/6/2026 7:16:29 PM 0.00 29.464 68.972 75 0.022918 1.249988 6/6/2026 7:17:29 PM 0.00 29.461 68.900 75 0.022918 1.249988 6/6/2026 7:18:29 PM 0.00 29.474 68.864 75 0.022930 1.249988 6/6/2026 7:19:29 PM 0.00 29.468 69.026 75 0.022924 1.249988 6/6/2026 7:20:29 PM 0.00 29.443 69.008 75 0.022924 1.249988 6/6/2026 7:21:29 PM 0.00 29.449 68.936 75 0.022930 1.249988 6/6/2026 7:22:29 PM 0.00 29.448 68.972 75 0.022930 1.249988 6/6/2026 7:23:29 PM 0.00 29.448 68.972 75 0.022930 1.249988 6/6/2026 7:24:29 PM 0.00 29.460 69.008 75 0.022930 1.249988 6/6/2026 7:25:29 PM 0.00 29.464 68.954 75 0.022930 1.249988 6/6/2026 7:26:29 PM 0.00 29.464 68.954 75 0.022930 1.249988 6/6/2026 7:27:29 PM 0.00 29.450 69.026 75 0.022930 1.249988 6/6/2026 7:28:29 PM 0.00 29.456 68.972 75 0.022930 1.249989 6/6/2026 7:29:29 PM 0.00 29.453 68.972 75 0.022924 1.249988 6/6/2026 7:30:29 PM 0.00 29.450 69.044 75 0.022918 1.249988 6/6/2026 7:31:29 PM 0.00 29.451 68.990 75 0.022918 1.249988 6/6/2026 7:32:29 PM 0.00 29.462 69.026 75 0.022918 1.249989 6/6/2026 7:33:29 PM 0.00 29.448 68.990 75 0.022924 1.249989 6/6/2026 7:34:29 PM 0.00 29.451 69.062 75 0.022918 1.249989 6/6/2026 7:35:29 PM 0.00 29.460 68.936 75 0.022918 1.249989 6/6/2026 7:36:29 PM 0.00 29.450 69.026 75 0.022924 1.249989 6/6/2026 7:37:29 PM 0.00 29.456 69.062 75 0.022918 1.249989 6/6/2026 7:38:29 PM 0.00 29.451 68.972 75 0.022924 1.249989 6/6/2026 7:39:29 PM 0.00 29.451 69.008 75 0.022924 1.249989 6/6/2026 7:40:29 PM 0.00 29.455 69.026 75 0.022924 1.249989 6/6/2026 7:41:29 PM 0.00 29.456 68.972 75 0.022924 1.249989 6/6/2026 7:42:29 PM 0.00 29.451 68.990 75 0.022924 1.249988 6/6/2026 7:43:29 PM 0.00 29.449 69.080 75 0.022924 1.249988 6/6/2026 7:44:29 PM 0.00 29.445 68.990 75 0.022924 1.249988 6/6/2026 7:45:29 PM 0.00 29.462 69.026 75 0.022924 1.249988 6/6/2026 7:46:29 PM 0.00 29.451 69.080 75 0.022930 1.249989 6/6/2026 7:47:29 PM 0.00 29.455 69.026 75 0.022924 1.249989 6/6/2026 7:48:29 PM 0.00 29.451 68.972 75 0.022918 1.249989 6/6/2026 7:49:29 PM 0.00 29.439 68.990 75 0.022924 1.249989 6/6/2026 7:50:29 PM 0.00 29.464 69.026 75 0.022918 1.249988 6/6/2026 7:51:29 PM 0.00 29.461 68.954 75 0.022924 1.249988 6/6/2026 7:52:29 PM 0.00 29.448 68.882 75 0.022924 1.249989 6/6/2026 7:53:29 PM 0.00 29.460 69.008 75 0.022924 1.249989 6/6/2026 7:54:29 PM 0.00 29.461 68.990 75 0.022924 1.249988 6/6/2026 7:55:29 PM 0.00 29.450 69.044 75 0.022924 1.249989 6/6/2026 7:56:29 PM 0.00 29.454 69.080 75 0.022924 1.249988 6/6/2026 7:57:29 PM 0.00 29.462 69.008 75 0.022924 1.249988 6/6/2026 7:58:29 PM 0.00 29.459 68.990 75 0.022924 1.24999 6/6/2026 7:59:29 PM 0.00 29.474 69.044 75 0.022924 1.24999 6/6/2026 8:00:29 PM 0.00 29.456 68.990 75 0.022930 1.249988 6/6/2026 8:01:29 PM 0.00 29.449 69.008 75 0.022930 1.249988 6/6/2026 8:02:29 PM 0.00 29.462 69.008 75 0.022930 1.249988 6/6/2026 8:03:29 PM 0.00 29.453 68.990 75 0.022930 1.249987 6/6/2026 8:04:29 PM 0.00 29.440 69.080 75 0.022930 1.249987 6/6/2026 8:05:29 PM 0.00 29.445 69.062 75 0.022935 1.249987 6/6/2026 8:06:29 PM 0.00 29.450 69.026 75 0.022935 1.249987 6/6/2026 8:07:29 PM 0.00 29.464 68.990 75 0.022935 1.249987 6/6/2026 8:08:29 PM 0.00 29.451 69.080 75 0.022935 1.249987 6/6/2026 8:09:29 PM 0.00 29.452 69.026 75 0.022935 1.249987 6/6/2026 8:10:29 PM 0.00 29.455 69.044 75 0.022935 1.249986 6/6/2026 8:11:29 PM 0.00 29.461 69.080 75 0.022935 1.249987 6/6/2026 8:12:29 PM 0.00 29.451 69.080 75 0.022935 1.249986 6/6/2026 8:13:29 PM 0.00 29.460 69.098 75 0.022935 1.249986 6/6/2026 8:14:29 PM 0.00 29.453 69.170 75 0.022930 1.249986 6/6/2026 8:15:29 PM 0.00 29.454 69.098 75 0.022935 1.249987 6/6/2026 8:16:29 PM 0.00 29.444 69.116 75 0.022930 1.249987 6/6/2026 8:17:29 PM 0.00 29.452 69.026 75 0.022930 1.249987 6/6/2026 8:18:29 PM 0.00 29.455 68.954 75 0.022930 1.249987 6/6/2026 8:19:29 PM 0.00 29.465 69.080 75 0.022930 1.249987 6/6/2026 8:20:29 PM 0.00 29.464 69.026 75 0.022930 1.249987 6/6/2026 8:21:29 PM 0.00 29.450 69.026 75 0.022930 1.249988 6/6/2026 8:22:29 PM 0.00 29.449 69.080 75 0.022924 1.249987 6/6/2026 8:23:29 PM 0.00 29.471 69.080 75 0.022924 1.249988 6/6/2026 8:24:29 PM 0.00 29.446 69.080 75 0.022924 1.249989 6/6/2026 8:25:29 PM 0.00 29.450 69.026 75 0.022924 1.249988 6/6/2026 8:26:29 PM 0.00 29.447 69.116 75 0.022924 1.249988 6/6/2026 8:27:29 PM 0.00 29.457 69.026 75 0.022918 1.249988 6/6/2026 8:28:29 PM 0.00 29.469 69.134 75 0.022918 1.249988 6/6/2026 8:29:29 PM 0.00 29.443 69.008 75 0.022912 1.249988 6/6/2026 8:30:29 PM 0.00 29.447 69.152 75 0.022912 1.249989 6/6/2026 8:31:29 PM 0.00 29.464 69.134 75 0.022912 1.249989 6/6/2026 8:32:29 PM 0.00 29.446 69.080 75 0.022912 1.249989 6/6/2026 8:33:29 PM 0.00 29.477 69.026 75 0.022912 1.249989 6/6/2026 8:34:29 PM 0.00 29.464 69.134 75 0.022912 1.249989 6/6/2026 8:35:29 PM 0.00 29.465 69.026 75 0.022912 1.249989 6/6/2026 8:36:29 PM 0.00 29.464 69.080 75 0.022912 1.249989 6/6/2026 8:37:29 PM 0.00 29.460 69.098 75 0.022912 1.24999 6/6/2026 8:38:29 PM 0.00 29.452 69.152 75 0.022906 1.24999 6/6/2026 8:39:29 PM 0.00 29.456 69.170 75 0.022906 1.24999 6/6/2026 8:40:29 PM 0.00 29.455 69.152 75 0.022906 1.24999 6/6/2026 8:41:29 PM 0.00 29.467 69.080 75 0.022906 1.24999 6/6/2026 8:42:29 PM 0.00 29.455 69.116 75 0.022906 1.24999 6/6/2026 8:43:29 PM 0.00 29.464 69.044 75 0.022906 1.24999 6/6/2026 8:44:29 PM 0.00 29.447 69.134 75 0.022906 1.249989 6/6/2026 8:45:29 PM 0.00 29.464 69.062 75 0.022906 1.24999 6/6/2026 8:46:29 PM 0.00 29.461 69.116 75 0.022900 1.249991 6/6/2026 8:47:29 PM 0.00 29.456 69.062 75 0.022900 1.249991 6/6/2026 8:48:29 PM 0.00 29.462 69.080 75 0.022894 1.24999 6/6/2026 8:49:29 PM 0.00 29.474 69.116 75 0.022900 1.249991 6/6/2026 8:50:29 PM 0.00 29.461 69.116 75 0.022894 1.24999 6/6/2026 8:51:29 PM 0.00 29.457 69.080 75 0.022900 1.249991 6/6/2026 8:52:29 PM 0.00 29.469 69.116 75 0.022900 1.24999 6/6/2026 8:53:29 PM 0.00 29.458 69.116 75 0.022894 1.24999 6/6/2026 8:54:29 PM 0.00 29.456 69.170 75 0.022900 1.249991 6/6/2026 8:55:29 PM 0.00 29.459 69.170 75 0.022894 1.24999 6/6/2026 8:56:29 PM 0.00 29.450 69.134 75 0.022894 1.249991 6/6/2026 8:57:29 PM 0.00 29.448 69.170 75 0.022900 1.24999 6/6/2026 8:58:29 PM 0.00 29.477 69.044 74 0.022900 1.249991 6/6/2026 8:59:29 PM 0.00 29.455 69.116 75 0.022894 1.24999 6/6/2026 9:00:29 PM 0.00 29.448 69.170 75 0.022894 1.249989 6/6/2026 9:01:29 PM 0.00 29.459 69.062 75 0.022900 1.24999 6/6/2026 9:02:29 PM 0.00 29.462 69.098 75 0.022900 1.24999 6/6/2026 9:03:29 PM 0.00 29.455 69.116 75 0.022900 1.24999 6/6/2026 9:04:29 PM 0.00 29.457 69.080 75 0.022894 1.24999 6/6/2026 9:05:29 PM 0.00 29.464 69.080 75 0.022900 1.249991 6/6/2026 9:06:29 PM 0.00 29.449 69.170 75 0.022900 1.249991 6/6/2026 9:07:29 PM 0.00 29.461 69.152 75 0.022906 1.24999 6/6/2026 9:08:29 PM 0.00 29.461 69.170 75 0.022900 1.24999 6/6/2026 9:09:29 PM 0.00 29.461 69.134 75 0.022900 1.24999 6/6/2026 9:10:29 PM 0.00 29.458 69.116 75 0.022900 1.24999 6/6/2026 9:11:29 PM 0.00 29.465 69.206 75 0.022900 1.24999 6/6/2026 9:12:29 PM 0.00 29.470 69.170 75 0.022900 1.24999 6/6/2026 9:13:29 PM 0.00 29.469 69.224 75 0.022900 1.24999 6/6/2026 9:14:29 PM 0.00 29.469 69.116 75 0.022900 1.24999 6/6/2026 9:15:29 PM 0.00 29.471 69.098 75 0.022894 1.24999 6/6/2026 9:16:29 PM 0.00 29.471 69.188 75 0.022894 1.249991 6/6/2026 9:17:29 PM 0.00 29.469 69.152 75 0.022894 1.249991 6/6/2026 9:18:29 PM 0.00 29.472 69.242 75 0.022894 1.249991 6/6/2026 9:19:29 PM 0.00 29.457 69.080 75 0.022894 1.249991 6/6/2026 9:20:29 PM 0.00 29.472 69.152 75 0.022889 1.249991 6/6/2026 9:21:29 PM 0.00 29.455 69.224 75 0.022894 1.249991 6/6/2026 9:22:29 PM 0.00 29.454 69.098 75 0.022889 1.249991 6/6/2026 9:23:29 PM 0.00 29.462 69.296 74 0.022894 1.249992 6/6/2026 9:24:29 PM 0.00 29.446 69.098 75 0.022889 1.249992 6/6/2026 9:25:29 PM 0.00 29.468 69.278 75 0.022889 1.249992 6/6/2026 9:26:29 PM 0.00 29.472 69.242 75 0.022889 1.249991 6/6/2026 9:27:29 PM 0.00 29.476 69.206 75 0.022889 1.249991 6/6/2026 9:28:29 PM 0.00 29.461 69.224 75 0.022889 1.249991 6/6/2026 9:29:29 PM 0.00 29.459 69.170 75 0.022889 1.249992 6/6/2026 9:30:29 PM 0.00 29.455 69.152 75 0.022883 1.249992 6/6/2026 9:31:29 PM 0.00 29.465 69.278 74 0.022883 1.249992 6/6/2026 9:32:29 PM 0.00 29.458 69.224 75 0.022883 1.249992 6/6/2026 9:33:29 PM 0.00 29.458 69.152 74 0.022883 1.249992 6/6/2026 9:34:29 PM 0.00 29.467 69.260 74 0.022883 1.249993 6/6/2026 9:35:29 PM 0.00 29.475 69.260 74 0.022883 1.249993 6/6/2026 9:36:29 PM 0.00 29.474 69.206 75 0.022883 1.249992 6/6/2026 9:37:29 PM 0.00 29.470 69.260 75 0.022883 1.249993 6/6/2026 9:38:29 PM 0.00 29.475 69.278 75 0.022883 1.249993 6/6/2026 9:39:29 PM 0.00 29.469 69.224 75 0.022883 1.249993 6/6/2026 9:40:29 PM 0.00 29.460 69.188 74 0.022883 1.249993 6/6/2026 9:41:29 PM 0.00 29.454 69.188 75 0.022883 1.249993 6/6/2026 9:42:29 PM 0.00 29.477 69.224 74 0.022883 1.249993 6/6/2026 9:43:29 PM 0.00 29.474 69.278 74 0.022883 1.249993 6/6/2026 9:44:29 PM 0.00 29.474 69.188 75 0.022883 1.249993 6/6/2026 9:45:29 PM 0.00 29.479 69.206 74 0.022883 1.249993 6/6/2026 9:46:29 PM 0.00 29.474 69.224 74 0.022883 1.249993 6/6/2026 9:47:29 PM 0.00 29.458 69.242 74 0.022883 1.249993 6/6/2026 9:48:29 PM 0.00 29.474 69.242 74 0.022883 1.249992 6/6/2026 9:49:29 PM 0.00 29.458 69.134 74 0.022883 1.249993 6/6/2026 9:50:29 PM 0.00 29.471 69.206 75 0.022877 1.249992 6/6/2026 9:51:29 PM 0.00 29.471 69.296 74 0.022883 1.249992 6/6/2026 9:52:29 PM 0.00 29.481 69.170 75 0.022883 1.249993 6/6/2026 9:53:29 PM 0.00 29.470 69.260 75 0.022877 1.249993 6/6/2026 9:54:29 PM 0.00 29.484 69.278 75 0.022883 1.249992 6/6/2026 9:55:29 PM 0.00 29.479 69.206 75 0.022883 1.249992 6/6/2026 9:56:29 PM 0.00 29.470 69.260 74 0.022889 1.249992 6/6/2026 9:57:29 PM 0.00 29.479 69.224 75 0.022889 1.249992 6/6/2026 9:58:29 PM 0.00 29.476 69.188 75 0.022883 1.249993 6/6/2026 9:59:29 PM 0.00 29.469 69.224 74 0.022889 1.249993 6/6/2026 10:00:29 PM 0.00 29.485 69.224 75 0.022889 1.249992 6/6/2026 10:01:29 PM 0.00 29.474 69.188 75 0.022894 1.249993 6/6/2026 10:02:29 PM 0.00 29.474 69.224 75 0.022889 1.249992 6/6/2026 10:03:29 PM 0.00 29.474 69.206 74 0.022894 1.249992 6/6/2026 10:04:29 PM 0.00 29.485 69.278 75 0.022894 1.249992 6/6/2026 10:05:29 PM 0.00 29.479 69.296 75 0.022900 1.249991 6/6/2026 10:06:29 PM 0.00 29.459 69.170 74 0.022900 1.249991 6/6/2026 10:07:29 PM 0.00 29.469 69.242 75 0.022900 1.249991 6/6/2026 10:08:29 PM 0.00 29.474 69.188 74 0.022900 1.249991 6/6/2026 10:09:29 PM 0.00 29.476 69.224 74 0.022900 1.249991 6/6/2026 10:10:29 PM 0.00 29.479 69.188 75 0.022900 1.249991 6/6/2026 10:11:29 PM 0.00 29.474 69.206 74 0.022900 1.24999 6/6/2026 10:12:29 PM 0.00 29.471 69.278 75 0.022900 1.24999 6/6/2026 10:13:29 PM 0.00 29.479 69.278 75 0.022900 1.249991 6/6/2026 10:14:29 PM 0.00 29.478 69.278 75 0.022894 1.249991 6/6/2026 10:15:29 PM 0.00 29.480 69.242 74 0.022894 1.24999 6/6/2026 10:16:29 PM 0.00 29.479 69.206 75 0.022894 1.249991 6/6/2026 10:17:29 PM 0.00 29.479 69.278 75 0.022900 1.24999 6/6/2026 10:18:29 PM 0.00 29.479 69.296 75 0.022900 1.24999 6/6/2026 10:19:29 PM 0.00 29.482 69.206 75 0.022900 1.24999 6/6/2026 10:20:29 PM 0.00 29.474 69.314 75 0.022906 1.24999 6/6/2026 10:21:29 PM 0.00 29.476 69.206 74 0.022906 1.24999 6/6/2026 10:22:29 PM 0.00 29.481 69.278 74 0.022906 1.24999 6/6/2026 10:23:29 PM 0.00 29.487 69.188 74 0.022906 1.249991 6/6/2026 10:24:29 PM 0.00 29.474 69.188 74 0.022906 1.249991 6/6/2026 10:25:29 PM 0.00 29.471 69.206 74 0.022906 1.24999 6/6/2026 10:26:29 PM 0.00 29.474 69.278 74 0.022912 1.24999 6/6/2026 10:27:29 PM 0.00 29.488 69.314 75 0.022912 1.24999 6/6/2026 10:28:29 PM 0.00 29.477 69.314 74 0.022912 1.24999 6/6/2026 10:29:29 PM 0.00 29.475 69.278 75 0.022912 1.24999 6/6/2026 10:30:29 PM 0.00 29.472 69.224 74 0.022912 1.24999 6/6/2026 10:31:29 PM 0.00 29.469 69.242 75 0.022912 1.24999 6/6/2026 10:32:29 PM 0.00 29.468 69.206 74 0.022912 1.24999 6/6/2026 10:33:29 PM 0.00 29.468 69.278 75 0.022912 1.24999 6/6/2026 10:34:29 PM 0.00 29.480 69.224 75 0.022912 1.24999 6/6/2026 10:35:29 PM 0.00 29.483 69.314 75 0.022918 1.24999 6/6/2026 10:36:29 PM 0.00 29.480 69.314 75 0.022912 1.24999 6/6/2026 10:37:29 PM 0.00 29.480 69.242 74 0.022912 1.24999 6/6/2026 10:38:29 PM 0.00 29.474 69.242 74 0.022918 1.249991 6/6/2026 10:39:29 PM 0.00 29.478 69.170 75 0.022918 1.24999 6/6/2026 10:40:29 PM 0.00 29.486 69.242 74 0.022918 1.24999 6/6/2026 10:41:29 PM 0.00 29.474 69.224 75 0.022918 1.24999 6/6/2026 10:42:29 PM 0.00 29.474 69.206 74 0.022918 1.24999 6/6/2026 10:43:29 PM 0.00 29.474 69.278 75 0.022918 1.249991 6/6/2026 10:44:29 PM 0.00 29.477 69.242 74 0.022912 1.24999 6/6/2026 10:45:29 PM 0.00 29.466 69.224 74 0.022912 1.249991 6/6/2026 10:46:29 PM 0.00 29.480 69.224 75 0.022912 1.249991 6/6/2026 10:47:29 PM 0.00 29.475 69.278 75 0.022912 1.249991 6/6/2026 10:48:29 PM 0.00 29.471 69.188 75 0.022912 1.249991 6/6/2026 10:49:29 PM 0.00 29.482 69.206 74 0.022912 1.249991 6/6/2026 10:50:29 PM 0.00 29.478 69.260 74 0.022912 1.24999 6/6/2026 10:51:29 PM 0.00 29.477 69.242 75 0.022912 1.24999 6/6/2026 10:52:29 PM 0.00 29.472 69.224 75 0.022912 1.24999 6/6/2026 10:53:29 PM 0.00 29.474 69.224 74 0.022912 1.24999 6/6/2026 10:54:29 PM 0.00 29.469 69.224 75 0.022912 1.24999 6/6/2026 10:55:29 PM 0.00 29.474 69.242 74 0.022912 1.24999 6/6/2026 10:56:29 PM 0.00 29.480 69.242 75 0.022912 1.24999 6/6/2026 10:57:29 PM 0.00 29.471 69.206 75 0.022918 1.24999 6/6/2026 10:58:29 PM 0.00 29.479 69.296 74 0.022918 1.24999 6/6/2026 10:59:29 PM 0.00 29.473 69.170 75 0.022912 1.24999 6/6/2026 11:00:29 PM 0.00 29.477 69.224 74 0.022918 1.24999 6/6/2026 11:01:29 PM 0.00 29.474 69.278 75 0.022912 1.249989 6/6/2026 11:02:29 PM 0.00 29.474 69.206 75 0.022924 1.249989 6/6/2026 11:03:29 PM 0.00 29.475 69.260 75 0.022924 1.249989 6/6/2026 11:04:29 PM 0.00 29.474 69.242 74 0.022930 1.249988 6/6/2026 11:05:29 PM 0.00 29.476 69.188 75 0.022935 1.249989 6/6/2026 11:06:29 PM 0.00 29.479 69.206 75 0.022941 1.249988 6/6/2026 11:07:29 PM 0.00 29.462 69.278 75 0.022941 1.249988 6/6/2026 11:08:29 PM 0.00 29.466 69.224 75 0.022941 1.249988 6/6/2026 11:09:29 PM 0.00 29.474 69.188 75 0.022941 1.249987 6/6/2026 11:10:29 PM 0.00 29.469 69.242 74 0.022941 1.249987 6/6/2026 11:11:29 PM 0.00 29.488 69.224 74 0.022941 1.249987 6/6/2026 11:12:29 PM 0.00 29.485 69.296 75 0.022941 1.249986 6/6/2026 11:13:29 PM 0.00 29.480 69.170 74 0.022941 1.249987 6/6/2026 11:14:29 PM 0.00 29.478 69.278 75 0.022941 1.249987 6/6/2026 11:15:29 PM 0.00 29.466 69.242 75 0.022941 1.249987 6/6/2026 11:16:29 PM 0.00 29.468 69.206 75 0.022941 1.249986 6/6/2026 11:17:29 PM 0.00 29.483 69.242 75 0.022941 1.249987 6/6/2026 11:18:29 PM 0.00 29.476 69.224 75 0.022941 1.249986 6/6/2026 11:19:29 PM 0.00 29.465 69.188 75 0.022947 1.249987 6/6/2026 11:20:29 PM 0.00 29.477 69.224 75 0.022941 1.249987 6/6/2026 11:21:29 PM 0.00 29.476 69.296 75 0.022941 1.249986 6/6/2026 11:22:29 PM 0.00 29.466 69.224 75 0.022941 1.249987 6/6/2026 11:23:29 PM 0.00 29.474 69.206 74 0.022941 1.249987 6/6/2026 11:24:29 PM 0.00 29.474 69.242 74 0.022941 1.249987 6/6/2026 11:25:29 PM 0.00 29.474 69.206 74 0.022935 1.249987 6/6/2026 11:26:29 PM 0.00 29.474 69.242 75 0.022935 1.249987 6/6/2026 11:27:29 PM 0.00 29.464 69.260 74 0.022935 1.249988 6/6/2026 11:28:29 PM 0.00 29.471 69.278 74 0.022930 1.249988 6/6/2026 11:29:29 PM 0.00 29.464 69.170 75 0.022930 1.249988 6/6/2026 11:30:29 PM 0.00 29.470 69.260 75 0.022924 1.249988 6/6/2026 11:31:29 PM 0.00 29.462 69.278 75 0.022924 1.249988 6/6/2026 11:32:29 PM 0.00 29.479 69.224 74 0.022924 1.249988 6/6/2026 11:33:29 PM 0.00 29.465 69.188 75 0.022918 1.249989 6/6/2026 11:34:29 PM 0.00 29.464 69.170 74 0.022918 1.249989 6/6/2026 11:35:29 PM 0.00 29.482 69.278 74 0.022918 1.24999 6/6/2026 11:36:29 PM 0.00 29.482 69.296 75 0.022912 1.24999 6/6/2026 11:37:29 PM 0.00 29.465 69.206 75 0.022906 1.24999 6/6/2026 11:38:29 PM 0.00 29.478 69.278 75 0.022900 1.249991 6/6/2026 11:39:29 PM 0.00 29.458 69.242 75 0.022900 1.249991 6/6/2026 11:40:29 PM 0.00 29.471 69.278 74 0.022894 1.249991 6/6/2026 11:41:29 PM 0.00 29.455 69.224 74 0.022894 1.249992 6/6/2026 11:42:29 PM 0.00 29.455 69.242 74 0.022894 1.249992 6/6/2026 11:43:29 PM 0.00 29.460 69.188 75 0.022889 1.249992 6/6/2026 11:44:29 PM 0.00 29.456 69.260 75 0.022889 1.249992 6/6/2026 11:45:29 PM 0.00 29.479 69.296 75 0.022883 1.249992 6/6/2026 11:46:29 PM 0.00 29.480 69.224 74 0.022883 1.249992 6/6/2026 11:47:29 PM 0.00 29.477 69.314 74 0.022883 1.249992 6/6/2026 11:48:29 PM 0.00 29.460 69.278 75 0.022877 1.249992 6/6/2026 11:49:29 PM 0.00 29.466 69.224 74 0.022877 1.249993 6/6/2026 11:50:29 PM 0.00 29.474 69.224 74 0.022877 1.249992 6/6/2026 11:51:29 PM 0.00 29.465 69.188 74 0.022871 1.249992 6/6/2026 11:52:29 PM 0.00 29.479 69.224 74 0.022871 1.249992 6/6/2026 11:53:29 PM 0.00 29.485 69.224 75 0.022871 1.249992 6/6/2026 11:54:29 PM 0.00 29.473 69.260 75 0.022871 1.249993 6/6/2026 11:55:29 PM 0.00 29.480 69.314 75 0.022871 1.249993 6/6/2026 11:56:29 PM 0.00 29.461 69.260 75 0.022877 1.249993 6/6/2026 11:57:29 PM 0.00 29.471 69.278 75 0.022877 1.249993 6/6/2026 11:58:29 PM 0.00 29.471 69.188 75 0.022877 1.249993 6/6/2026 11:59:29 PM 0.00 29.480 69.242 74 0.022883 1.249993 6/7/2026 12:00:29 AM 0.00 29.470 69.170 74 0.022883 1.249992 6/7/2026 12:01:29 AM 0.00 29.477 69.242 75 0.022877 1.249992 6/7/2026 12:02:29 AM 0.00 29.479 69.188 74 0.022883 1.249992 6/7/2026 12:03:29 AM 0.00 29.474 69.242 75 0.022889 1.249992 6/7/2026 12:04:29 AM 0.00 29.476 69.224 75 0.022889 1.249991 6/7/2026 12:05:29 AM 0.00 29.469 69.242 75 0.022889 1.249991 6/7/2026 12:06:29 AM 0.00 29.467 69.170 75 0.022894 1.249991 6/7/2026 12:07:29 AM 0.00 29.466 69.224 75 0.022894 1.249991 6/7/2026 12:08:29 AM 0.00 29.482 69.278 75 0.022894 1.249991 6/7/2026 12:09:29 AM 0.00 29.474 69.224 74 0.022894 1.24999 6/7/2026 12:10:29 AM 0.00 29.468 69.296 74 0.022894 1.24999 6/7/2026 12:11:29 AM 0.00 29.466 69.224 74 0.022894 1.24999 6/7/2026 12:12:29 AM 0.00 29.469 69.152 74 0.022894 1.24999 6/7/2026 12:13:29 AM 0.00 29.469 69.224 74 0.022894 1.24999 6/7/2026 12:14:29 AM 0.00 29.479 69.278 75 0.022889 1.24999 6/7/2026 12:15:29 AM 0.00 29.466 69.224 74 0.022894 1.24999 6/7/2026 12:16:29 AM 0.00 29.471 69.206 74 0.022894 1.249991 6/7/2026 12:17:29 AM 0.00 29.488 69.314 75 0.022894 1.24999 6/7/2026 12:18:29 AM 0.00 29.464 69.224 74 0.022889 1.24999 6/7/2026 12:19:29 AM 0.00 29.467 69.170 75 0.022889 1.249991 6/7/2026 12:20:29 AM 0.00 29.460 69.296 75 0.022894 1.249991 6/7/2026 12:21:29 AM 0.00 29.471 69.206 74 0.022889 1.24999 6/7/2026 12:22:29 AM 0.00 29.476 69.278 74 0.022889 1.249991 6/7/2026 12:23:29 AM 0.00 29.457 69.278 74 0.022894 1.249991 6/7/2026 12:24:29 AM 0.00 29.476 69.296 74 0.022889 1.249991 6/7/2026 12:25:29 AM 0.00 29.472 69.134 74 0.022889 1.24999 6/7/2026 12:26:29 AM 0.00 29.464 69.152 74 0.022889 1.24999 6/7/2026 12:27:29 AM 0.00 29.474 69.224 74 0.022889 1.249991 6/7/2026 12:28:29 AM 0.00 29.474 69.224 74 0.022894 1.249991 6/7/2026 12:29:29 AM 0.00 29.462 69.296 74 0.022889 1.249991 6/7/2026 12:30:29 AM 0.00 29.469 69.224 75 0.022889 1.249991 6/7/2026 12:31:29 AM 0.00 29.455 69.152 74 0.022883 1.249991 6/7/2026 12:32:29 AM 0.00 29.474 69.224 74 0.022889 1.249991 6/7/2026 12:33:29 AM 0.00 29.476 69.296 74 0.022889 1.249991 6/7/2026 12:34:29 AM 0.00 29.469 69.224 74 0.022889 1.249991 6/7/2026 12:35:29 AM 0.00 29.474 69.224 74 0.022883 1.249991 6/7/2026 12:36:29 AM 0.00 29.454 69.278 74 0.022883 1.249992 6/7/2026 12:37:29 AM 0.00 29.462 69.188 74 0.022883 1.249992 6/7/2026 12:38:29 AM 0.00 29.489 69.260 74 0.022883 1.249993 6/7/2026 12:39:29 AM 0.00 29.482 69.278 75 0.022883 1.249993 6/7/2026 12:40:29 AM 0.00 29.470 69.260 74 0.022877 1.249992 6/7/2026 12:41:29 AM 0.00 29.471 69.296 74 0.022883 1.249993 6/7/2026 12:42:29 AM 0.00 29.474 69.242 74 0.022883 1.249992 6/7/2026 12:43:29 AM 0.00 29.474 69.188 74 0.022883 1.249992 6/7/2026 12:44:29 AM 0.00 29.476 69.224 74 0.022877 1.249993 6/7/2026 12:45:29 AM 0.00 29.457 69.188 74 0.022877 1.249993 6/7/2026 12:46:29 AM 0.00 29.469 69.224 74 0.022877 1.249993 6/7/2026 12:47:29 AM 0.00 29.478 69.260 75 0.022877 1.249992 6/7/2026 12:48:29 AM 0.00 29.469 69.242 74 0.022871 1.249992 6/7/2026 12:49:29 AM 0.00 29.466 69.224 74 0.022871 1.249993 6/7/2026 12:50:29 AM 0.00 29.472 69.224 74 0.022871 1.249992 6/7/2026 12:51:29 AM 0.00 29.476 69.296 74 0.022871 1.249993 6/7/2026 12:52:29 AM 0.00 29.480 69.242 75 0.022871 1.249993 6/7/2026 12:53:29 AM 0.00 29.479 69.224 74 0.022871 1.249993 6/7/2026 12:54:29 AM 0.00 29.465 69.188 74 0.022871 1.249993 6/7/2026 12:55:29 AM 0.00 29.464 69.170 74 0.022871 1.249992 6/7/2026 12:56:29 AM 0.00 29.474 69.224 74 0.022877 1.249992 6/7/2026 12:57:29 AM 0.00 29.468 69.206 75 0.022877 1.249993 6/7/2026 12:58:29 AM 0.00 29.468 69.278 74 0.022877 1.249992 6/7/2026 12:59:29 AM 0.00 29.474 69.224 74 0.022877 1.249992 6/7/2026 1:00:33 AM 0.00 29.464 69.242 74 0.022877 1.249992 6/7/2026 1:01:33 AM 0.00 29.472 69.224 74 0.022877 1.249992 6/7/2026 1:02:33 AM 0.00 29.470 69.170 74 0.022883 1.249993 6/7/2026 1:03:33 AM 0.00 29.487 69.224 75 0.022883 1.249992 6/7/2026 1:04:33 AM 0.00 29.469 69.242 74 0.022889 1.249992 6/7/2026 1:05:33 AM 0.00 29.453 69.170 74 0.022883 1.249992 6/7/2026 1:06:33 AM 0.00 29.474 69.224 74 0.022889 1.249991 6/7/2026 1:07:33 AM 0.00 29.471 69.206 75 0.022889 1.249992 6/7/2026 1:08:33 AM 0.00 29.480 69.314 75 0.022889 1.249991 6/7/2026 1:09:33 AM 0.00 29.475 69.278 74 0.022894 1.249991 6/7/2026 1:10:33 AM 0.00 29.474 69.206 75 0.022894 1.249991 6/7/2026 1:11:33 AM 0.00 29.480 69.242 74 0.022894 1.249991 6/7/2026 1:12:33 AM 0.00 29.475 69.260 74 0.022894 1.24999 6/7/2026 1:13:33 AM 0.00 29.469 69.242 74 0.022894 1.24999 6/7/2026 1:14:33 AM 0.00 29.466 69.224 75 0.022894 1.24999 6/7/2026 1:15:33 AM 0.00 29.461 69.242 74 0.022889 1.249991 6/7/2026 1:16:33 AM 0.00 29.461 69.260 74 0.022894 1.249991 6/7/2026 1:17:33 AM 0.00 29.457 69.278 74 0.022894 1.249991 6/7/2026 1:18:33 AM 0.00 29.475 69.260 74 0.022889 1.24999 6/7/2026 1:19:33 AM 0.00 29.474 69.296 74 0.022894 1.249991 6/7/2026 1:20:33 AM 0.00 29.465 69.206 74 0.022894 1.249991 6/7/2026 1:21:33 AM 0.00 29.448 69.260 74 0.022889 1.249991 6/7/2026 1:22:33 AM 0.00 29.469 69.224 74 0.022889 1.249992 6/7/2026 1:23:33 AM 0.00 29.475 69.278 74 0.022889 1.249991 6/7/2026 1:24:33 AM 0.00 29.467 69.170 74 0.022889 1.249992 6/7/2026 1:25:33 AM 0.00 29.474 69.224 74 0.022889 1.249992 6/7/2026 1:26:33 AM 0.00 29.462 69.188 74 0.022889 1.249991 6/7/2026 1:27:33 AM 0.00 29.451 69.188 74 0.022889 1.249991 6/7/2026 1:28:33 AM 0.00 29.455 69.152 74 0.022889 1.249991 6/7/2026 1:29:33 AM 0.00 29.461 69.242 74 0.022889 1.249992 6/7/2026 1:30:33 AM 0.00 29.461 69.242 74 0.022889 1.249992 6/7/2026 1:31:33 AM 0.00 29.448 69.170 74 0.022889 1.249992 6/7/2026 1:32:33 AM 0.00 29.468 69.206 74 0.022889 1.249991 6/7/2026 1:33:33 AM 0.00 29.451 69.296 74 0.022889 1.249991 6/7/2026 1:34:33 AM 0.00 29.481 69.170 74 0.022889 1.249991 6/7/2026 1:35:33 AM 0.00 29.465 69.278 74 0.022894 1.249991 6/7/2026 1:36:33 AM 0.00 29.469 69.242 74 0.022894 1.249991 6/7/2026 1:37:33 AM 0.00 29.454 69.188 74 0.022894 1.249991 6/7/2026 1:38:33 AM 0.00 29.466 69.242 74 0.022900 1.249992 6/7/2026 1:39:33 AM 0.00 29.471 69.188 74 0.022900 1.249991 6/7/2026 1:40:33 AM 0.00 29.464 69.224 74 0.022900 1.249991 6/7/2026 1:41:33 AM 0.00 29.474 69.242 74 0.022900 1.249991 6/7/2026 1:42:33 AM 0.00 29.466 69.152 74 0.022900 1.249991 6/7/2026 1:43:33 AM 0.00 29.471 69.296 74 0.022900 1.249991 6/7/2026 1:44:33 AM 0.00 29.469 69.224 74 0.022894 1.249991 6/7/2026 1:45:33 AM 0.00 29.459 69.170 74 0.022900 1.249991 6/7/2026 1:46:33 AM 0.00 29.458 69.134 74 0.022900 1.249991 6/7/2026 1:47:33 AM 0.00 29.461 69.224 74 0.022894 1.249991 6/7/2026 1:48:33 AM 0.00 29.467 69.260 74 0.022900 1.249991 6/7/2026 1:49:33 AM 0.00 29.465 69.278 74 0.022900 1.249991 6/7/2026 1:50:33 AM 0.00 29.474 69.224 74 0.022900 1.249991 6/7/2026 1:51:33 AM 0.00 29.455 69.224 74 0.022900 1.24999 6/7/2026 1:52:33 AM 0.00 29.472 69.242 74 0.022900 1.24999 6/7/2026 1:53:33 AM 0.00 29.451 69.170 74 0.022900 1.24999 6/7/2026 1:54:33 AM 0.00 29.471 69.278 74 0.022906 1.24999 6/7/2026 1:55:33 AM 0.00 29.474 69.224 74 0.022906 1.24999 6/7/2026 1:56:33 AM 0.00 29.460 69.188 74 0.022912 1.249989 6/7/2026 1:57:33 AM 0.00 29.442 69.170 74 0.022912 1.249989 6/7/2026 1:58:33 AM 0.00 29.455 69.224 74 0.022918 1.249989 6/7/2026 1:59:33 AM 0.00 29.465 69.188 74 0.022912 1.249989 6/7/2026 2:00:33 AM 0.00 29.467 69.170 74 0.022918 1.249989 6/7/2026 2:01:33 AM 0.00 29.479 69.296 74 0.022918 1.249989 6/7/2026 2:02:33 AM 0.00 29.455 69.224 74 0.022918 1.249989 6/7/2026 2:03:33 AM 0.00 29.454 69.188 74 0.022918 1.249989 6/7/2026 2:04:33 AM 0.00 29.453 69.170 74 0.022924 1.249989 6/7/2026 2:05:33 AM 0.00 29.456 69.170 74 0.022924 1.249989 6/7/2026 2:06:33 AM 0.00 29.448 69.170 74 0.022930 1.249988 6/7/2026 2:07:33 AM 0.00 29.474 69.206 74 0.022930 1.249988 6/7/2026 2:08:33 AM 0.00 29.451 69.206 74 0.022930 1.249988 6/7/2026 2:09:33 AM 0.00 29.458 69.224 74 0.022930 1.249988 6/7/2026 2:10:33 AM 0.00 29.458 69.224 74 0.022930 1.249988 6/7/2026 2:11:33 AM 0.00 29.456 69.170 74 0.022930 1.249987 6/7/2026 2:12:33 AM 0.00 29.445 69.224 74 0.022930 1.249987 6/7/2026 2:13:33 AM 0.00 29.471 69.296 74 0.022935 1.249987 6/7/2026 2:14:33 AM 0.00 29.447 69.224 74 0.022935 1.249987 6/7/2026 2:15:33 AM 0.00 29.456 69.170 74 0.022935 1.249987 6/7/2026 2:16:33 AM 0.00 29.451 69.170 74 0.022935 1.249988 6/7/2026 2:17:33 AM 0.00 29.460 69.206 74 0.022935 1.249987 6/7/2026 2:18:33 AM 0.00 29.479 69.278 74 0.022930 1.249987 6/7/2026 2:19:33 AM 0.00 29.460 69.206 74 0.022935 1.249987 6/7/2026 2:20:33 AM 0.00 29.462 69.278 74 0.022935 1.249987 6/7/2026 2:21:33 AM 0.00 29.460 69.206 74 0.022930 1.249987 6/7/2026 2:22:33 AM 0.00 29.475 69.260 74 0.022935 1.249987 6/7/2026 2:23:33 AM 0.00 29.472 69.314 74 0.022935 1.249987 6/7/2026 2:24:33 AM 0.00 29.451 69.206 74 0.022935 1.249987 6/7/2026 2:25:33 AM 0.00 29.472 69.224 74 0.022935 1.249987 6/7/2026 2:26:33 AM 0.00 29.474 69.278 74 0.022935 1.249987 6/7/2026 2:27:33 AM 0.00 29.458 69.224 74 0.022935 1.249987 6/7/2026 2:28:33 AM 0.00 29.458 69.134 74 0.022935 1.249988 6/7/2026 2:29:33 AM 0.00 29.456 69.170 74 0.022930 1.249987 6/7/2026 2:30:33 AM 0.00 29.451 69.206 74 0.022930 1.249987 6/7/2026 2:31:33 AM 0.00 29.472 69.224 74 0.022930 1.249988 6/7/2026 2:32:33 AM 0.00 29.452 69.224 74 0.022930 1.249988 6/7/2026 2:33:33 AM 0.00 29.469 69.224 74 0.022930 1.249988 6/7/2026 2:34:33 AM 0.00 29.451 69.170 74 0.022924 1.249987 6/7/2026 2:35:33 AM 0.00 29.451 69.242 74 0.022930 1.249988 6/7/2026 2:36:33 AM 0.00 29.467 69.170 74 0.022924 1.249988 6/7/2026 2:37:33 AM 0.00 29.450 69.134 74 0.022924 1.249988 6/7/2026 2:38:33 AM 0.00 29.448 69.116 74 0.022924 1.249989 6/7/2026 2:39:33 AM 0.00 29.467 69.260 74 0.022924 1.249989 6/7/2026 2:40:33 AM 0.00 29.455 69.242 74 0.022924 1.249989 6/7/2026 2:41:33 AM 0.00 29.458 69.134 74 0.022924 1.249989 6/7/2026 2:42:33 AM 0.00 29.459 69.170 74 0.022918 1.249988 6/7/2026 2:43:33 AM 0.00 29.456 69.170 74 0.022918 1.249989 6/7/2026 2:44:33 AM 0.00 29.455 69.224 74 0.022918 1.249989 6/7/2026 2:45:33 AM 0.00 29.469 69.224 74 0.022918 1.249989 6/7/2026 2:46:33 AM 0.00 29.466 69.152 74 0.022918 1.249989 6/7/2026 2:47:33 AM 0.00 29.443 69.188 74 0.022918 1.249989 6/7/2026 2:48:33 AM 0.00 29.474 69.188 74 0.022918 1.249989 6/7/2026 2:49:33 AM 0.00 29.466 69.152 74 0.022918 1.249989 6/7/2026 2:50:33 AM 0.00 29.453 69.170 74 0.022912 1.249989 6/7/2026 2:51:33 AM 0.00 29.461 69.116 74 0.022918 1.249988 6/7/2026 2:52:33 AM 0.00 29.466 69.224 74 0.022918 1.249989 6/7/2026 2:53:33 AM 0.00 29.462 69.188 74 0.022918 1.249988 6/7/2026 2:54:33 AM 0.00 29.449 69.098 74 0.022918 1.249989 6/7/2026 2:55:33 AM 0.00 29.462 69.206 74 0.022918 1.249989 6/7/2026 2:56:33 AM 0.00 29.451 69.170 74 0.022918 1.249988 6/7/2026 2:57:33 AM 0.00 29.454 69.098 74 0.022924 1.249988 6/7/2026 2:58:33 AM 0.00 29.469 69.224 74 0.022924 1.249989 6/7/2026 2:59:33 AM 0.00 29.450 69.134 74 0.022924 1.249989 6/7/2026 3:00:33 AM 0.00 29.461 69.170 74 0.022924 1.249988 6/7/2026 3:01:33 AM 0.00 29.459 69.170 74 0.022924 1.249988 6/7/2026 3:02:33 AM 0.00 29.473 69.170 74 0.022924 1.249989 6/7/2026 3:03:33 AM 0.00 29.468 69.278 74 0.022924 1.249988 6/7/2026 3:04:33 AM 0.00 29.450 69.152 74 0.022930 1.249988 6/7/2026 3:05:33 AM 0.00 29.469 69.224 74 0.022930 1.249988 6/7/2026 3:06:33 AM 0.00 29.468 69.206 74 0.022935 1.249987 6/7/2026 3:07:33 AM 0.00 29.452 69.224 74 0.022935 1.249987 6/7/2026 3:08:33 AM 0.00 29.451 69.080 74 0.022935 1.249987 6/7/2026 3:09:33 AM 0.00 29.464 69.170 74 0.022935 1.249987 6/7/2026 3:10:33 AM 0.00 29.473 69.170 74 0.022935 1.249986 6/7/2026 3:11:33 AM 0.00 29.455 69.116 74 0.022935 1.249987 6/7/2026 3:12:33 AM 0.00 29.470 69.170 74 0.022935 1.249986 6/7/2026 3:13:33 AM 0.00 29.450 69.152 74 0.022935 1.249986 6/7/2026 3:14:33 AM 0.00 29.472 69.224 74 0.022935 1.249987 6/7/2026 3:15:33 AM 0.00 29.474 69.224 74 0.022930 1.249987 6/7/2026 3:16:33 AM 0.00 29.469 69.224 74 0.022930 1.249987 6/7/2026 3:17:33 AM 0.00 29.473 69.170 74 0.022930 1.249987 6/7/2026 3:18:33 AM 0.00 29.470 69.170 74 0.022935 1.249987 6/7/2026 3:19:33 AM 0.00 29.461 69.116 74 0.022935 1.249987 6/7/2026 3:20:33 AM 0.00 29.470 69.170 74 0.022935 1.249987 6/7/2026 3:21:33 AM 0.00 29.466 69.242 74 0.022935 1.249987 6/7/2026 3:22:33 AM 0.00 29.462 69.080 74 0.022935 1.249988 6/7/2026 3:23:33 AM 0.00 29.454 69.080 74 0.022935 1.249987 6/7/2026 3:24:33 AM 0.00 29.457 69.098 74 0.022935 1.249987 6/7/2026 3:25:33 AM 0.00 29.455 69.116 74 0.022935 1.249987 6/7/2026 3:26:33 AM 0.00 29.473 69.170 74 0.022935 1.249987 6/7/2026 3:27:33 AM 0.00 29.467 69.170 74 0.022935 1.249987 6/7/2026 3:28:33 AM 0.00 29.479 69.188 74 0.022935 1.249987 6/7/2026 3:29:33 AM 0.00 29.466 69.152 74 0.022935 1.249987 6/7/2026 3:30:33 AM 0.00 29.454 69.206 74 0.022930 1.249987 6/7/2026 3:31:33 AM 0.00 29.469 69.224 74 0.022930 1.249988 6/7/2026 3:32:33 AM 0.00 29.458 69.116 74 0.022930 1.249988 6/7/2026 3:33:33 AM 0.00 29.458 69.134 74 0.022930 1.249988 6/7/2026 3:34:33 AM 0.00 29.472 69.134 74 0.022930 1.249988 6/7/2026 3:35:33 AM 0.00 29.454 69.098 74 0.022924 1.249988 6/7/2026 3:36:33 AM 0.00 29.464 69.170 74 0.022924 1.249988 6/7/2026 3:37:33 AM 0.00 29.473 69.170 74 0.022924 1.249988 6/7/2026 3:38:33 AM 0.00 29.455 69.134 74 0.022918 1.249989 6/7/2026 3:39:33 AM 0.00 29.451 69.080 74 0.022918 1.24999 6/7/2026 3:40:33 AM 0.00 29.464 69.080 74 0.022918 1.24999 6/7/2026 3:41:33 AM 0.00 29.474 69.188 74 0.022918 1.249989 6/7/2026 3:42:33 AM 0.00 29.465 69.098 74 0.022912 1.249989 6/7/2026 3:43:33 AM 0.00 29.454 69.098 74 0.022912 1.249989 6/7/2026 3:44:33 AM 0.00 29.470 69.170 74 0.022906 1.24999 6/7/2026 3:45:33 AM 0.00 29.454 69.080 74 0.022906 1.24999 6/7/2026 3:46:33 AM 0.00 29.462 69.080 74 0.022906 1.249991 6/7/2026 3:47:33 AM 0.00 29.456 69.062 74 0.022900 1.24999 6/7/2026 3:48:33 AM 0.00 29.480 69.134 74 0.022906 1.24999 6/7/2026 3:49:33 AM 0.00 29.476 69.188 74 0.022906 1.24999 6/7/2026 3:50:33 AM 0.00 29.468 69.080 74 0.022906 1.24999 6/7/2026 3:51:33 AM 0.00 29.454 69.098 74 0.022900 1.249989 6/7/2026 3:52:33 AM 0.00 29.477 69.170 74 0.022900 1.24999 6/7/2026 3:53:33 AM 0.00 29.466 69.152 73 0.022900 1.24999 6/7/2026 3:54:33 AM 0.00 29.455 69.116 73 0.022900 1.24999 6/7/2026 3:55:33 AM 0.00 29.471 69.098 74 0.022906 1.24999 6/7/2026 3:56:33 AM 0.00 29.478 69.170 74 0.022906 1.24999 6/7/2026 3:57:33 AM 0.00 29.460 69.080 73 0.022900 1.24999 6/7/2026 3:58:33 AM 0.00 29.480 69.116 74 0.022906 1.24999 6/7/2026 3:59:33 AM 0.00 29.466 69.242 74 0.022906 1.24999 6/7/2026 4:00:33 AM 0.00 29.469 69.152 74 0.022900 1.249991 6/7/2026 4:01:33 AM 0.00 29.466 69.224 74 0.022900 1.24999 6/7/2026 4:02:33 AM 0.00 29.464 69.134 73 0.022900 1.249991 6/7/2026 4:03:33 AM 0.00 29.466 69.116 74 0.022900 1.249991 6/7/2026 4:04:33 AM 0.00 29.464 69.116 74 0.022900 1.249991 6/7/2026 4:05:33 AM 0.00 29.478 69.170 74 0.022900 1.249991 6/7/2026 4:06:33 AM 0.00 29.453 69.170 73 0.022900 1.24999 6/7/2026 4:07:33 AM 0.00 29.469 69.116 74 0.022900 1.24999 6/7/2026 4:08:33 AM 0.00 29.468 69.080 73 0.022900 1.24999 6/7/2026 4:09:33 AM 0.00 29.474 69.098 73 0.022900 1.24999 6/7/2026 4:10:33 AM 0.00 29.485 69.224 73 0.022900 1.24999 6/7/2026 4:11:33 AM 0.00 29.451 69.080 74 0.022900 1.24999 6/7/2026 4:12:33 AM 0.00 29.464 69.170 74 0.022894 1.249991 6/7/2026 4:13:33 AM 0.00 29.466 69.134 74 0.022900 1.249991 6/7/2026 4:14:33 AM 0.00 29.470 69.080 74 0.022889 1.249991 6/7/2026 4:15:33 AM 0.00 29.461 69.170 73 0.022889 1.249991 6/7/2026 4:16:33 AM 0.00 29.458 69.116 73 0.022883 1.249992 6/7/2026 4:17:33 AM 0.00 29.455 69.026 74 0.022883 1.249992 6/7/2026 4:18:33 AM 0.00 29.461 69.116 74 0.022883 1.249991 6/7/2026 4:19:33 AM 0.00 29.469 69.116 73 0.022883 1.249991 6/7/2026 4:20:33 AM 0.00 29.466 69.116 74 0.022883 1.249992 6/7/2026 4:21:33 AM 0.00 29.464 69.080 73 0.022877 1.249992 6/7/2026 4:22:33 AM 0.00 29.465 69.188 73 0.022877 1.249993 6/7/2026 4:23:33 AM 0.00 29.465 69.026 74 0.022877 1.249993 6/7/2026 4:24:33 AM 0.00 29.465 69.080 74 0.022877 1.249993 6/7/2026 4:25:33 AM 0.00 29.481 69.080 73 0.022877 1.249993 6/7/2026 4:26:33 AM 0.00 29.468 69.080 73 0.022877 1.249993 6/7/2026 4:27:33 AM 0.00 29.455 69.044 73 0.022877 1.249993 6/7/2026 4:28:33 AM 0.00 29.454 69.080 74 0.022877 1.249993 6/7/2026 4:29:33 AM 0.00 29.480 69.170 73 0.022877 1.249993 6/7/2026 4:30:33 AM 0.00 29.462 69.026 74 0.022877 1.249993 6/7/2026 4:31:33 AM 0.00 29.457 69.080 74 0.022883 1.249993 6/7/2026 4:32:33 AM 0.00 29.458 69.026 74 0.022877 1.249992 6/7/2026 4:33:33 AM 0.00 29.452 69.026 73 0.022883 1.249992 6/7/2026 4:34:33 AM 0.00 29.469 69.026 73 0.022883 1.249992 6/7/2026 4:35:33 AM 0.00 29.470 69.062 73 0.022883 1.249992 6/7/2026 4:36:32 AM 0.00 29.452 69.026 73 0.022883 1.249992 6/7/2026 4:37:32 AM 0.00 29.469 69.116 73 0.022889 1.249992 6/7/2026 4:38:32 AM 0.00 29.453 69.062 73 0.022889 1.249993 6/7/2026 4:39:32 AM 0.00 29.468 69.008 74 0.022883 1.249992 6/7/2026 4:40:32 AM 0.00 29.461 69.080 74 0.022889 1.249993 6/7/2026 4:41:32 AM 0.00 29.472 69.116 74 0.022889 1.249992 6/7/2026 4:42:32 AM 0.00 29.471 69.206 74 0.022889 1.249992 6/7/2026 4:43:32 AM 0.00 29.467 69.080 73 0.022883 1.249992 6/7/2026 4:44:32 AM 0.00 29.469 69.116 73 0.022883 1.249992 6/7/2026 4:45:32 AM 0.00 29.464 69.026 73 0.022883 1.249992 6/7/2026 4:46:32 AM 0.00 29.468 69.026 73 0.022883 1.249992 6/7/2026 4:47:32 AM 0.00 29.470 69.062 73 0.022883 1.249993 6/7/2026 4:48:32 AM 0.00 29.459 68.972 73 0.022883 1.249992 6/7/2026 4:49:32 AM 0.00 29.464 68.954 74 0.022883 1.249992 6/7/2026 4:50:32 AM 0.00 29.467 69.080 73 0.022883 1.249992 6/7/2026 4:51:32 AM 0.00 29.481 69.170 73 0.022877 1.249992 6/7/2026 4:52:32 AM 0.00 29.470 69.062 74 0.022883 1.249992 6/7/2026 4:53:32 AM 0.00 29.484 69.008 73 0.022877 1.249992 6/7/2026 4:54:32 AM 0.00 29.469 69.044 73 0.022877 1.249992 6/7/2026 4:55:32 AM 0.00 29.460 69.026 73 0.022877 1.249992 6/7/2026 4:56:32 AM 0.00 29.461 69.080 73 0.022883 1.249992 6/7/2026 4:57:32 AM 0.00 29.481 69.080 73 0.022883 1.249991 6/7/2026 4:58:32 AM 0.00 29.474 69.116 74 0.022883 1.249992 6/7/2026 4:59:32 AM 0.00 29.467 68.990 73 0.022883 1.249993 6/7/2026 5:00:32 AM 0.00 29.471 69.080 73 0.022883 1.249992 6/7/2026 5:01:32 AM 0.00 29.461 69.026 74 0.022883 1.249992 6/7/2026 5:02:32 AM 0.00 29.468 69.026 73 0.022889 1.249992 6/7/2026 5:03:32 AM 0.00 29.473 68.990 73 0.022889 1.249992 6/7/2026 5:04:32 AM 0.00 29.470 69.080 73 0.022894 1.249992 6/7/2026 5:05:32 AM 0.00 29.472 69.116 73 0.022894 1.249991 6/7/2026 5:06:32 AM 0.00 29.461 69.026 73 0.022894 1.249991 6/7/2026 5:07:32 AM 0.00 29.462 69.026 73 0.022900 1.249991 6/7/2026 5:08:32 AM 0.00 29.481 69.080 73 0.022894 1.249991 6/7/2026 5:09:32 AM 0.00 29.480 69.062 73 0.022894 1.249991 6/7/2026 5:10:32 AM 0.00 29.474 69.026 73 0.022894 1.24999 6/7/2026 5:11:32 AM 0.00 29.467 69.080 74 0.022894 1.249991 6/7/2026 5:12:32 AM 0.00 29.474 69.080 74 0.022894 1.24999 6/7/2026 5:13:32 AM 0.00 29.472 68.972 74 0.022900 1.249991 6/7/2026 5:14:32 AM 0.00 29.476 69.080 73 0.022894 1.24999 6/7/2026 5:15:32 AM 0.00 29.467 68.972 73 0.022894 1.249991 6/7/2026 5:16:32 AM 0.00 29.464 68.954 73 0.022894 1.249991 6/7/2026 5:17:32 AM 0.00 29.458 68.954 73 0.022894 1.24999 6/7/2026 5:18:32 AM 0.00 29.461 68.972 73 0.022900 1.24999 6/7/2026 5:19:32 AM 0.00 29.464 68.972 73 0.022900 1.24999 6/7/2026 5:20:32 AM 0.00 29.468 69.026 73 0.022900 1.24999 6/7/2026 5:21:32 AM 0.00 29.472 69.044 73 0.022900 1.24999 6/7/2026 5:22:32 AM 0.00 29.467 69.062 73 0.022906 1.24999 6/7/2026 5:23:32 AM 0.00 29.479 69.008 73 0.022900 1.24999 6/7/2026 5:24:32 AM 0.00 29.473 68.990 73 0.022900 1.24999 6/7/2026 5:25:32 AM 0.00 29.467 68.972 73 0.022906 1.24999 6/7/2026 5:26:32 AM 0.00 29.477 68.954 73 0.022906 1.249989 6/7/2026 5:27:32 AM 0.00 29.470 68.972 73 0.022906 1.249989 6/7/2026 5:28:32 AM 0.00 29.471 69.008 73 0.022906 1.24999 6/7/2026 5:29:32 AM 0.00 29.466 68.972 73 0.022906 1.24999 6/7/2026 5:30:32 AM 0.00 29.461 69.044 74 0.022906 1.24999 6/7/2026 5:31:32 AM 0.00 29.465 69.008 73 0.022900 1.24999 6/7/2026 5:32:32 AM 0.00 29.472 68.972 73 0.022900 1.24999 6/7/2026 5:33:32 AM 0.00 29.462 69.008 73 0.022900 1.24999 6/7/2026 5:34:32 AM 0.00 29.462 69.026 73 0.022900 1.24999 6/7/2026 5:35:32 AM 0.00 29.464 69.080 73 0.022900 1.24999 6/7/2026 5:36:32 AM 0.00 29.477 69.134 73 0.022900 1.24999 6/7/2026 5:37:32 AM 0.00 29.483 68.972 73 0.022900 1.249991 6/7/2026 5:38:32 AM 0.00 29.459 68.990 73 0.022900 1.249991 6/7/2026 5:39:32 AM 0.00 29.461 69.080 74 0.022900 1.249991 6/7/2026 5:40:32 AM 0.00 29.470 69.062 73 0.022900 1.249991 6/7/2026 5:41:32 AM 0.00 29.464 68.936 73 0.022900 1.249991 6/7/2026 5:42:32 AM 0.00 29.479 69.008 73 0.022900 1.24999 6/7/2026 5:43:32 AM 0.00 29.464 68.918 73 0.022900 1.249991 6/7/2026 5:44:32 AM 0.00 29.470 69.080 73 0.022900 1.24999 6/7/2026 5:45:32 AM 0.00 29.469 69.044 73 0.022900 1.249991 6/7/2026 5:46:32 AM 0.00 29.468 69.008 73 0.022900 1.249991 6/7/2026 5:47:32 AM 0.00 29.462 68.864 73 0.022900 1.249991 6/7/2026 5:48:32 AM 0.00 29.470 68.972 73 0.022900 1.24999 6/7/2026 5:49:32 AM 0.00 29.478 68.900 73 0.022906 1.24999 6/7/2026 5:50:32 AM 0.00 29.468 69.008 73 0.022900 1.24999 6/7/2026 5:51:32 AM 0.00 29.473 68.900 74 0.022900 1.249989 6/7/2026 5:52:32 AM 0.00 29.464 68.954 73 0.022906 1.24999 6/7/2026 5:53:32 AM 0.00 29.461 68.882 74 0.022900 1.24999 6/7/2026 5:54:32 AM 0.00 29.462 68.936 73 0.022906 1.24999 6/7/2026 5:55:32 AM 0.00 29.482 69.026 73 0.022906 1.24999 6/7/2026 5:56:32 AM 0.00 29.461 68.954 73 0.022906 1.24999 6/7/2026 5:57:32 AM 0.00 29.470 68.900 73 0.022912 1.24999 6/7/2026 5:58:32 AM 0.00 29.481 68.990 73 0.022906 1.24999 6/7/2026 5:59:32 AM 0.00 29.473 68.972 73 0.022906 1.24999 6/7/2026 6:00:32 AM 0.00 29.467 68.882 73 0.022912 1.249989 6/7/2026 6:01:32 AM 0.00 29.472 68.954 73 0.022912 1.24999 6/7/2026 6:02:32 AM 0.00 29.470 68.900 74 0.022918 1.249989 6/7/2026 6:03:32 AM 0.00 29.461 68.936 73 0.022924 1.249989 6/7/2026 6:04:32 AM 0.00 29.487 69.080 73 0.022924 1.249989 6/7/2026 6:05:32 AM 0.00 29.467 69.080 73 0.022930 1.249989 6/7/2026 6:06:32 AM 0.00 29.476 69.008 73 0.022930 1.249988 6/7/2026 6:07:32 AM 0.00 29.467 68.882 73 0.022935 1.249988 6/7/2026 6:08:32 AM 0.00 29.478 69.062 73 0.022930 1.249987 6/7/2026 6:09:32 AM 0.00 29.473 68.918 73 0.022935 1.249987 6/7/2026 6:10:32 AM 0.00 29.484 68.990 73 0.022935 1.249987 6/7/2026 6:11:32 AM 0.00 29.467 68.900 73 0.022941 1.249987 6/7/2026 6:12:32 AM 0.00 29.468 68.936 73 0.022941 1.249986 6/7/2026 6:13:32 AM 0.00 29.465 68.864 73 0.022941 1.249987 6/7/2026 6:14:32 AM 0.00 29.474 68.972 73 0.022941 1.249987 6/7/2026 6:15:32 AM 0.00 29.486 68.972 73 0.022935 1.249987 6/7/2026 6:16:32 AM 0.00 29.484 68.990 73 0.022935 1.249986 6/7/2026 6:17:32 AM 0.00 29.469 68.954 73 0.022941 1.249987 6/7/2026 6:18:32 AM 0.00 29.472 68.882 74 0.022941 1.249986 6/7/2026 6:19:32 AM 0.00 29.460 68.918 73 0.022941 1.249986 6/7/2026 6:20:32 AM 0.00 29.489 69.080 73 0.022947 1.249986 6/7/2026 6:21:32 AM 0.00 29.469 68.954 73 0.022941 1.249987 6/7/2026 6:22:32 AM 0.00 29.464 68.882 73 0.022941 1.249987 6/7/2026 6:23:32 AM 0.00 29.465 68.846 73 0.022941 1.249987 6/7/2026 6:24:32 AM 0.00 29.475 68.918 73 0.022941 1.249987 6/7/2026 6:25:32 AM 0.00 29.489 68.972 73 0.022935 1.249987 6/7/2026 6:26:32 AM 0.00 29.467 68.900 73 0.022935 1.249987 6/7/2026 6:27:32 AM 0.00 29.462 68.864 73 0.022935 1.249987 6/7/2026 6:28:32 AM 0.00 29.482 68.936 73 0.022935 1.249988 6/7/2026 6:29:32 AM 0.00 29.478 68.918 73 0.022935 1.249988 6/7/2026 6:30:32 AM 0.00 29.477 68.972 73 0.022930 1.249988 6/7/2026 6:31:32 AM 0.00 29.473 68.900 73 0.022930 1.249988 6/7/2026 6:32:32 AM 0.00 29.465 68.846 73 0.022924 1.249988 6/7/2026 6:33:32 AM 0.00 29.475 68.918 73 0.022924 1.249989 6/7/2026 6:34:32 AM 0.00 29.474 68.936 73 0.022924 1.249989 6/7/2026 6:35:32 AM 0.00 29.489 68.972 73 0.022924 1.24999 6/7/2026 6:36:32 AM 0.00 29.474 68.864 73 0.022918 1.24999 6/7/2026 6:37:32 AM 0.00 29.464 68.882 73 0.022918 1.249989 6/7/2026 6:38:32 AM 0.00 29.480 68.954 73 0.022924 1.24999 6/7/2026 6:39:32 AM 0.00 29.468 68.864 73 0.022918 1.24999 6/7/2026 6:40:32 AM 0.00 29.467 68.918 73 0.022918 1.249989 6/7/2026 6:41:32 AM 0.00 29.477 68.972 73 0.022918 1.24999 6/7/2026 6:42:32 AM 0.00 29.470 68.900 73 0.022918 1.249989 6/7/2026 6:43:32 AM 0.00 29.465 68.864 73 0.022918 1.249989 6/7/2026 6:44:32 AM 0.00 29.479 68.864 73 0.022912 1.24999 6/7/2026 6:45:32 AM 0.00 29.478 68.918 73 0.022906 1.24999 6/7/2026 6:46:32 AM 0.00 29.483 68.882 73 0.022906 1.249991 6/7/2026 6:47:32 AM 0.00 29.486 68.882 73 0.022906 1.249991 6/7/2026 6:48:32 AM 0.00 29.475 68.900 73 0.022906 1.24999 6/7/2026 6:49:32 AM 0.00 29.487 68.828 73 0.022906 1.24999 6/7/2026 6:50:32 AM 0.00 29.471 68.828 73 0.022906 1.24999 6/7/2026 6:51:32 AM 0.00 29.491 68.882 73 0.022906 1.24999 6/7/2026 6:52:32 AM 0.00 29.485 68.774 73 0.022906 1.24999 6/7/2026 6:53:32 AM 0.00 29.489 68.918 73 0.022906 1.24999 6/7/2026 6:54:32 AM 0.00 29.480 68.936 73 0.022906 1.24999 6/7/2026 6:55:32 AM 0.00 29.477 68.882 73 0.022906 1.24999 6/7/2026 6:56:32 AM 0.00 29.476 68.846 73 0.022900 1.249989 6/7/2026 6:57:32 AM 0.00 29.474 68.828 73 0.022912 1.24999 6/7/2026 6:58:32 AM 0.00 29.481 68.900 73 0.022912 1.24999 6/7/2026 6:59:32 AM 0.00 29.474 68.810 73 0.022912 1.24999 6/7/2026 7:00:32 AM 0.00 29.479 68.936 73 0.022912 1.249989 6/7/2026 7:01:32 AM 0.00 29.468 68.864 73 0.022918 1.249989 6/7/2026 7:02:32 AM 0.00 29.477 68.954 73 0.022918 1.249989 6/7/2026 7:03:32 AM 0.00 29.480 68.774 73 0.022924 1.249989 6/7/2026 7:04:32 AM 0.00 29.474 68.882 73 0.022924 1.249988 6/7/2026 7:05:32 AM 0.00 29.469 68.792 73 0.022930 1.249988 6/7/2026 7:06:32 AM 0.00 29.483 68.882 73 0.022930 1.249988 6/7/2026 7:07:32 AM 0.00 29.464 68.828 73 0.022935 1.249988 6/7/2026 7:08:32 AM 0.00 29.478 68.828 73 0.022935 1.249988 6/7/2026 7:09:32 AM 0.00 29.474 68.828 73 0.022935 1.249987 6/7/2026 7:10:32 AM 0.00 29.471 68.864 73 0.022935 1.249987 6/7/2026 7:11:32 AM 0.00 29.484 68.918 73 0.022935 1.249986 6/7/2026 7:12:32 AM 0.00 29.481 68.882 73 0.022935 1.249986 6/7/2026 7:13:32 AM 0.00 29.485 68.774 73 0.022935 1.249985 6/7/2026 7:14:32 AM 0.00 29.479 68.828 73 0.022935 1.249986 6/7/2026 7:15:32 AM 0.00 29.471 68.846 73 0.022935 1.249986 6/7/2026 7:16:32 AM 0.00 29.472 68.774 73 0.022935 1.249987 6/7/2026 7:17:32 AM 0.00 29.480 68.882 73 0.022935 1.249987 6/7/2026 7:18:32 AM 0.00 29.472 68.792 73 0.022935 1.249986 6/7/2026 7:19:32 AM 0.00 29.477 68.792 73 0.022930 1.249987 6/7/2026 7:20:32 AM 0.00 29.474 68.810 73 0.022935 1.249987 6/7/2026 7:21:32 AM 0.00 29.481 68.828 73 0.022935 1.249987 6/7/2026 7:22:32 AM 0.00 29.465 68.738 73 0.022930 1.249987 6/7/2026 7:23:32 AM 0.00 29.482 68.846 73 0.022930 1.249987 6/7/2026 7:24:32 AM 0.00 29.483 68.774 73 0.022930 1.249988 6/7/2026 7:25:32 AM 0.00 29.473 68.828 73 0.022924 1.249987 6/7/2026 7:26:32 AM 0.00 29.475 68.828 73 0.022924 1.249988 6/7/2026 7:27:32 AM 0.00 29.474 68.792 73 0.022924 1.249988 6/7/2026 7:28:32 AM 0.00 29.472 68.774 73 0.022924 1.249989 6/7/2026 7:29:32 AM 0.00 29.481 68.918 73 0.022918 1.249988 6/7/2026 7:30:32 AM 0.00 29.483 68.882 73 0.022918 1.249989 6/7/2026 7:31:32 AM 0.00 29.483 68.810 73 0.022918 1.249989 6/7/2026 7:32:32 AM 0.00 29.485 68.792 73 0.022918 1.249988 6/7/2026 7:33:32 AM 0.00 29.477 68.792 73 0.022918 1.249989 6/7/2026 7:34:32 AM 0.00 29.480 68.774 73 0.022918 1.249989 6/7/2026 7:35:32 AM 0.00 29.484 68.828 73 0.022912 1.249989 6/7/2026 7:36:32 AM 0.00 29.474 68.774 73 0.022912 1.249989 6/7/2026 7:37:32 AM 0.00 29.474 68.882 73 0.022912 1.24999 6/7/2026 7:38:32 AM 0.00 29.475 68.828 73 0.022912 1.24999 6/7/2026 7:39:32 AM 0.00 29.484 68.828 73 0.022912 1.249991 6/7/2026 7:40:32 AM 0.00 29.464 68.756 73 0.022906 1.24999 6/7/2026 7:41:32 AM 0.00 29.471 68.864 73 0.022906 1.24999 6/7/2026 7:42:32 AM 0.00 29.485 68.864 73 0.022906 1.249991 6/7/2026 7:43:32 AM 0.00 29.488 68.882 73 0.022900 1.249991 6/7/2026 7:44:32 AM 0.00 29.474 68.810 73 0.022900 1.249988 6/7/2026 7:45:32 AM 0.00 29.477 68.882 73 0.022894 1.24999 6/7/2026 7:46:32 AM 0.00 29.486 68.810 73 0.022894 1.249991 6/7/2026 7:47:32 AM 0.00 29.475 68.828 73 0.022900 1.249991 6/7/2026 7:48:32 AM 0.00 29.485 68.774 73 0.022894 1.249991 6/7/2026 7:49:32 AM 0.00 29.479 68.738 73 0.022894 1.24999 6/7/2026 7:50:32 AM 0.00 29.479 68.774 73 0.022894 1.24999 6/7/2026 7:51:32 AM 0.00 29.492 68.828 73 0.022894 1.24999 6/7/2026 7:52:32 AM 0.00 29.493 68.774 73 0.022894 1.24999 6/7/2026 7:53:32 AM 0.00 29.480 68.810 73 0.022894 1.24999 6/7/2026 7:54:32 AM 0.00 29.480 68.810 73 0.022900 1.249991 6/7/2026 7:55:32 AM 0.00 29.483 68.882 73 0.022900 1.249991 6/7/2026 7:56:32 AM 0.00 29.487 68.738 73 0.022900 1.24999 6/7/2026 7:57:32 AM 0.00 29.483 68.684 73 0.022900 1.24999 6/7/2026 7:58:32 AM 0.00 29.477 68.774 73 0.022900 1.24999 6/7/2026 7:59:32 AM 0.00 29.487 68.828 73 0.022894 1.24999 6/7/2026 8:00:32 AM 0.00 29.474 68.810 73 0.022900 1.249989 6/7/2026 8:01:32 AM 0.00 29.476 68.846 73 0.022900 1.249989 6/7/2026 8:02:32 AM 0.00 29.483 68.774 73 0.022900 1.249989 6/7/2026 8:03:32 AM 0.00 29.480 68.810 73 0.022906 1.249989 6/7/2026 8:04:32 AM 0.00 29.485 68.792 73 0.022906 1.24999 6/7/2026 8:05:32 AM 0.00 29.484 68.756 73 0.022906 1.249989 6/7/2026 8:06:32 AM 0.00 29.480 68.810 73 0.022906 1.24999 6/7/2026 8:07:32 AM 0.00 29.487 68.864 73 0.022906 1.24999 6/7/2026 8:08:32 AM 0.00 29.477 68.792 73 0.022906 1.24999 6/7/2026 8:09:32 AM 0.00 29.478 68.756 73 0.022906 1.249989 6/7/2026 8:10:32 AM 0.00 29.489 68.828 73 0.022906 1.249989 6/7/2026 8:11:32 AM 0.00 29.485 68.792 73 0.022906 1.249989 6/7/2026 8:12:32 AM 0.00 29.472 68.774 73 0.022906 1.249989 6/7/2026 8:13:32 AM 0.00 29.475 68.828 73 0.022906 1.249989 6/7/2026 8:14:32 AM 0.00 29.480 68.774 73 0.022900 1.249989 6/7/2026 8:15:32 AM 0.00 29.478 68.828 73 0.022894 1.249989 6/7/2026 8:16:32 AM 0.00 29.489 68.738 73 0.022894 1.24999 6/7/2026 8:17:32 AM 0.00 29.477 68.792 73 0.022894 1.24999 6/7/2026 8:18:32 AM 0.00 29.482 68.738 73 0.022894 1.24999 6/7/2026 8:19:32 AM 0.00 29.495 68.738 73 0.022894 1.24999 6/7/2026 8:20:32 AM 0.00 29.483 68.684 73 0.022894 1.24999 6/7/2026 8:21:32 AM 0.00 29.473 68.756 73 0.022894 1.24999 6/7/2026 8:22:32 AM 0.00 29.484 68.828 73 0.022894 1.24999 6/7/2026 8:23:32 AM 0.00 29.474 68.774 73 0.022894 1.249991 6/7/2026 8:24:32 AM 0.00 29.484 68.846 73 0.022894 1.249991 6/7/2026 8:25:32 AM 0.00 29.479 68.738 73 0.022894 1.249991 6/7/2026 8:26:32 AM 0.00 29.492 68.828 73 0.022889 1.249991 6/7/2026 8:27:32 AM 0.00 29.484 68.756 73 0.022894 1.24999 6/7/2026 8:28:32 AM 0.00 29.481 68.828 73 0.022894 1.249991 6/7/2026 8:29:32 AM 0.00 29.483 68.792 73 0.022889 1.24999 6/7/2026 8:30:32 AM 0.00 29.485 68.738 73 0.022889 1.249991 6/7/2026 8:31:32 AM 0.00 29.483 68.810 73 0.022883 1.249992 6/7/2026 8:32:32 AM 0.00 29.491 68.810 73 0.022883 1.249991 6/7/2026 8:33:32 AM 0.00 29.487 68.828 73 0.022883 1.249992 6/7/2026 8:34:32 AM 0.00 29.487 68.738 73 0.022883 1.249991 6/7/2026 8:35:32 AM 0.00 29.487 68.828 73 0.022889 1.249991 6/7/2026 8:36:32 AM 0.00 29.486 68.810 73 0.022889 1.249991 6/7/2026 8:37:32 AM 0.00 29.483 68.774 73 0.022889 1.249991 6/7/2026 8:38:32 AM 0.00 29.487 68.738 73 0.022889 1.249992 6/7/2026 8:39:32 AM 0.00 29.485 68.792 73 0.022889 1.249992 6/7/2026 8:40:32 AM 0.00 29.487 68.774 73 0.022883 1.249992 6/7/2026 8:41:32 AM 0.00 29.483 68.792 73 0.022889 1.249992 6/7/2026 8:42:32 AM 0.00 29.495 68.828 73 0.022889 1.249991 6/7/2026 8:43:32 AM 0.00 29.485 68.738 73 0.022883 1.249992 6/7/2026 8:44:32 AM 0.00 29.477 68.684 73 0.022883 1.24999 6/7/2026 8:45:32 AM 0.00 29.487 68.756 73 0.022877 1.249992 6/7/2026 8:46:32 AM 0.00 29.494 68.882 73 0.022883 1.249992 6/7/2026 8:47:32 AM 0.00 29.490 68.774 73 0.022877 1.249992 6/7/2026 8:48:32 AM 0.00 29.480 68.810 73 0.022877 1.249991 6/7/2026 8:49:32 AM 0.00 29.479 68.774 73 0.022883 1.249992 6/7/2026 8:50:32 AM 0.00 29.485 68.738 73 0.022877 1.249992 6/7/2026 8:51:32 AM 0.00 29.481 68.756 73 0.022883 1.249991 6/7/2026 8:52:32 AM 0.00 29.490 68.774 73 0.022883 1.249991 6/7/2026 8:53:32 AM 0.00 29.483 68.774 73 0.022883 1.249991 6/7/2026 8:54:32 AM 0.00 29.476 68.864 73 0.022883 1.249992 6/7/2026 8:55:32 AM 0.00 29.484 68.828 73 0.022883 1.249992 6/7/2026 8:56:32 AM 0.00 29.481 68.828 73 0.022883 1.249992 6/7/2026 8:57:32 AM 0.00 29.484 68.720 73 0.022883 1.249991 6/7/2026 8:58:32 AM 0.00 29.477 68.792 73 0.022883 1.249994 6/7/2026 8:59:32 AM 0.00 29.491 68.810 73 0.022883 1.249992 6/7/2026 9:00:32 AM 0.00 29.474 68.774 73 0.022883 1.249991 6/7/2026 9:01:32 AM 0.00 29.479 68.828 73 0.022883 1.249992 6/7/2026 9:02:32 AM 0.00 29.479 68.828 73 0.022883 1.249992 6/7/2026 9:03:32 AM 0.00 29.483 68.792 73 0.022889 1.249991 6/7/2026 9:04:32 AM 0.00 29.474 68.774 73 0.022889 1.249992 6/7/2026 9:05:32 AM 0.00 29.483 68.702 73 0.022889 1.249992 6/7/2026 9:06:32 AM 0.00 29.472 68.792 73 0.022889 1.249991 6/7/2026 9:07:32 AM 0.00 29.490 68.792 73 0.022894 1.249991 6/7/2026 9:08:32 AM 0.00 29.488 68.810 73 0.022894 1.249991 6/7/2026 9:09:32 AM 0.00 29.483 68.774 73 0.022894 1.249991 6/7/2026 9:10:32 AM 0.00 29.487 68.846 73 0.022894 1.249991 6/7/2026 9:11:32 AM 0.00 29.478 68.756 73 0.022894 1.249991 6/7/2026 9:12:32 AM 0.00 29.481 68.756 73 0.022894 1.249991 6/7/2026 9:13:32 AM 0.00 29.484 68.846 73 0.022894 1.249989 6/7/2026 9:14:32 AM 0.00 29.474 68.810 73 0.022894 1.24999 6/7/2026 9:15:32 AM 0.00 29.482 68.864 73 0.022889 1.249991 6/7/2026 9:16:32 AM 0.00 29.485 68.792 73 0.022889 1.249991 6/7/2026 9:17:32 AM 0.00 29.478 68.756 73 0.022889 1.249992 6/7/2026 9:18:32 AM 0.00 29.483 68.774 73 0.022889 1.249991 6/7/2026 9:19:32 AM 0.00 29.474 68.810 73 0.022889 1.249991 6/7/2026 9:20:32 AM 0.00 29.486 68.810 73 0.022883 1.249991 6/7/2026 9:21:32 AM 0.00 29.490 68.864 73 0.022889 1.249991 6/7/2026 9:22:32 AM 0.00 29.477 68.774 73 0.022889 1.249991 6/7/2026 9:23:32 AM 0.00 29.490 68.774 73 0.022889 1.249992 6/7/2026 9:24:32 AM 0.00 29.489 68.738 73 0.022883 1.249992 6/7/2026 9:25:32 AM 0.00 29.488 68.810 73 0.022883 1.249992 6/7/2026 9:26:32 AM 0.00 29.484 68.828 73 0.022883 1.249992 6/7/2026 9:27:32 AM 0.00 29.479 68.774 73 0.022883 1.249992 6/7/2026 9:28:32 AM 0.00 29.489 68.756 73 0.022883 1.249992 6/7/2026 9:29:32 AM 0.00 29.487 68.828 73 0.022877 1.249991 6/7/2026 9:30:32 AM 0.00 29.490 68.774 73 0.022877 1.249992 6/7/2026 9:31:32 AM 0.00 29.483 68.774 73 0.022877 1.249993 6/7/2026 9:32:32 AM 0.00 29.489 68.828 73 0.022871 1.249993 6/7/2026 9:33:32 AM 0.00 29.491 68.810 73 0.022871 1.249994 6/7/2026 9:34:32 AM 0.00 29.481 68.828 73 0.022871 1.249994 6/7/2026 9:35:32 AM 0.00 29.482 68.774 73 0.022866 1.249994 6/7/2026 9:36:32 AM 0.00 29.487 68.738 73 0.022866 1.249994 6/7/2026 9:37:32 AM 0.00 29.485 68.738 73 0.022860 1.249994 6/7/2026 9:38:32 AM 0.00 29.474 68.684 73 0.022860 1.249995 6/7/2026 9:39:32 AM 0.00 29.487 68.738 73 0.022860 1.249994 6/7/2026 9:40:32 AM 0.00 29.482 68.738 73 0.022860 1.249995 6/7/2026 9:41:32 AM 0.00 29.479 68.774 73 0.022854 1.249995 6/7/2026 9:42:32 AM 0.00 29.485 68.738 73 0.022854 1.249995 6/7/2026 9:43:32 AM 0.00 29.480 68.792 73 0.022854 1.249996 6/7/2026 9:44:32 AM 0.00 29.481 68.720 73 0.022848 1.249995 6/7/2026 9:45:32 AM 0.00 29.476 68.738 73 0.022848 1.249996 6/7/2026 9:46:32 AM 0.00 29.479 68.738 73 0.022848 1.249996 6/7/2026 9:47:32 AM 0.00 29.483 68.684 73 0.022842 1.249996 6/7/2026 9:48:32 AM 0.00 29.489 68.738 73 0.022842 1.249996 6/7/2026 9:49:32 AM 0.00 29.474 68.774 73 0.022836 1.249996 6/7/2026 9:50:32 AM 0.00 29.487 68.720 73 0.022842 1.249996 6/7/2026 9:51:32 AM 0.00 29.480 68.684 73 0.022836 1.249995 6/7/2026 9:52:32 AM 0.00 29.495 68.738 73 0.022836 1.249996 6/7/2026 9:53:32 AM 0.00 29.483 68.684 73 0.022836 1.249996 6/7/2026 9:54:32 AM 0.00 29.484 68.720 73 0.022836 1.249996 6/7/2026 9:55:32 AM 0.00 29.483 68.684 73 0.022842 1.249996 6/7/2026 9:56:32 AM 0.00 29.477 68.702 73 0.022836 1.249996 6/7/2026 9:57:32 AM 0.00 29.487 68.774 73 0.022836 1.249996 6/7/2026 9:58:32 AM 0.00 29.485 68.792 73 0.022836 1.249999 6/7/2026 9:59:32 AM 0.00 29.479 68.738 73 0.022830 1.249997 6/7/2026 10:00:32 AM 0.00 29.489 68.720 73 0.022825 1.249996 6/7/2026 10:01:32 AM 0.00 29.479 68.666 73 0.022825 1.249997 6/7/2026 10:02:32 AM 0.00 29.480 68.684 73 0.022825 1.249997 6/7/2026 10:03:32 AM 0.00 29.487 68.720 73 0.022830 1.249997 6/7/2026 10:04:32 AM 0.00 29.485 68.738 73 0.022830 1.249997 6/7/2026 10:05:32 AM 0.00 29.485 68.774 73 0.022836 1.249997 6/7/2026 10:06:32 AM 0.00 29.485 68.666 73 0.022836 1.249997 6/7/2026 10:07:32 AM 0.00 29.486 68.702 73 0.022836 1.249996 6/7/2026 10:08:32 AM 0.00 29.487 68.756 73 0.022836 1.249996 6/7/2026 10:09:32 AM 0.00 29.475 68.756 73 0.022842 1.249996 6/7/2026 10:10:32 AM 0.00 29.485 68.738 73 0.022842 1.249996 6/7/2026 10:11:32 AM 0.00 29.487 68.756 73 0.022842 1.249995 6/7/2026 10:12:32 AM 0.00 29.483 68.810 73 0.022836 1.249996 6/7/2026 10:13:32 AM 0.00 29.489 68.756 73 0.022836 1.249995 6/7/2026 10:14:32 AM 0.00 29.488 68.810 73 0.022836 1.249995 6/7/2026 10:15:32 AM 0.00 29.479 68.774 73 0.022830 1.249996 6/7/2026 10:16:32 AM 0.00 29.480 68.684 73 0.022836 1.249996 6/7/2026 10:17:32 AM 0.00 29.489 68.738 73 0.022836 1.249996 6/7/2026 10:18:32 AM 0.00 29.489 68.720 73 0.022836 1.249996 6/7/2026 10:19:32 AM 0.00 29.481 68.648 73 0.022836 1.249996 6/7/2026 10:20:32 AM 0.00 29.480 68.774 73 0.022836 1.249996 6/7/2026 10:21:32 AM 0.00 29.479 68.774 73 0.022836 1.249996 6/7/2026 10:22:32 AM 0.00 29.490 68.666 73 0.022836 1.249996 6/7/2026 10:23:32 AM 0.00 29.487 68.738 73 0.022836 1.249997 6/7/2026 10:24:32 AM 0.00 29.475 68.720 73 0.022836 1.249997 6/7/2026 10:25:32 AM 0.00 29.487 68.720 73 0.022830 1.249997 6/7/2026 10:26:32 AM 0.00 29.487 68.738 73 0.022825 1.249996 6/7/2026 10:27:32 AM 0.00 29.487 68.774 73 0.022830 1.249997 6/7/2026 10:28:32 AM 0.00 29.485 68.774 73 0.022825 1.249998 6/7/2026 10:29:32 AM 0.00 29.478 68.720 73 0.022825 1.249996 6/7/2026 10:30:32 AM 0.00 29.483 68.684 73 0.022825 1.249998 6/7/2026 10:31:32 AM 0.00 29.485 68.738 73 0.022819 1.249998 6/7/2026 10:32:32 AM 0.00 29.482 68.738 73 0.022819 1.249997 6/7/2026 10:33:32 AM 0.00 29.485 68.666 73 0.022819 1.249998 6/7/2026 10:34:32 AM 0.00 29.474 68.684 73 0.022819 1.249998 6/7/2026 10:35:32 AM 0.00 29.477 68.702 73 0.022825 1.249998 6/7/2026 10:36:32 AM 0.00 29.479 68.738 73 0.022819 1.249998 6/7/2026 10:37:32 AM 0.00 29.489 68.720 73 0.022819 1.249998 6/7/2026 10:38:32 AM 0.00 29.477 68.684 73 0.022819 1.249998 6/7/2026 10:39:32 AM 0.00 29.480 68.684 73 0.022819 1.249998 6/7/2026 10:40:32 AM 0.00 29.487 68.630 73 0.022819 1.249998 6/7/2026 10:41:32 AM 0.00 29.474 68.684 73 0.022819 1.249998 6/7/2026 10:42:32 AM 0.00 29.487 68.648 73 0.022819 1.249998 6/7/2026 10:43:32 AM 0.00 29.476 68.738 73 0.022819 1.249998 6/7/2026 10:44:32 AM 0.00 29.482 68.666 73 0.022813 1.249997 6/7/2026 10:45:32 AM 0.00 29.487 68.684 73 0.022813 1.249999 6/7/2026 10:46:32 AM 0.00 29.466 68.684 73 0.022807 1.249998 6/7/2026 10:47:32 AM 0.00 29.483 68.684 73 0.022813 1.249998 6/7/2026 10:48:32 AM 0.00 29.492 68.720 73 0.022807 1.249998 6/7/2026 10:49:32 AM 0.00 29.482 68.666 73 0.022813 1.249999 6/7/2026 10:50:32 AM 0.00 29.484 68.648 73 0.022807 1.249999 6/7/2026 10:51:32 AM 0.00 29.486 68.684 73 0.022807 1.249998 6/7/2026 10:52:32 AM 0.00 29.487 68.684 73 0.022807 1.249998 6/7/2026 10:53:32 AM 0.00 29.493 68.666 73 0.022807 1.249998 6/7/2026 10:54:32 AM 0.00 29.483 68.684 73 0.022807 1.249998 6/7/2026 10:55:32 AM 0.00 29.487 68.756 73 0.022802 1.249998 6/7/2026 10:56:32 AM 0.00 29.482 68.774 73 0.022807 1.249998 6/7/2026 10:57:32 AM 0.00 29.481 68.648 74 0.022807 1.249998 6/7/2026 10:58:32 AM 0.00 29.486 68.810 74 0.022807 1.249996 6/7/2026 10:59:32 AM 0.00 29.488 68.810 74 0.022802 1.249998 6/7/2026 11:00:32 AM 0.00 29.489 68.828 74 0.022807 1.249997 6/7/2026 11:01:32 AM 0.00 29.487 68.828 75 0.022807 1.249998 6/7/2026 11:02:32 AM 0.00 29.489 68.828 75 0.022807 1.249998 6/7/2026 11:03:32 AM 0.00 29.474 68.936 75 0.022807 1.249998 6/7/2026 11:04:32 AM 0.00 29.480 68.936 75 0.022807 1.25 6/7/2026 11:05:32 AM 0.00 29.488 68.882 75 0.022807 1.249998 6/7/2026 11:06:32 AM 0.00 29.485 68.936 75 0.022807 1.249998 6/7/2026 11:07:32 AM 0.00 29.487 68.990 75 0.022807 1.249999 6/7/2026 11:08:32 AM 0.00 29.489 68.990 75 0.022807 1.249999 6/7/2026 11:09:32 AM 0.00 29.486 69.026 75 0.022807 1.249999 6/7/2026 11:10:32 AM 0.00 29.485 69.026 75 0.022807 1.249998 6/7/2026 11:11:32 AM 0.00 29.475 69.080 75 0.022807 1.249998 6/7/2026 11:12:32 AM 0.00 29.483 69.062 75 0.022807 1.249998 6/7/2026 11:13:32 AM 0.00 29.487 68.936 75 0.022802 1.249998 6/7/2026 11:14:32 AM 0.00 29.483 69.044 75 0.022802 1.249998 6/7/2026 11:15:32 AM 0.00 29.481 68.990 74 0.022802 1.249999 6/7/2026 11:16:32 AM 0.00 29.488 69.062 75 0.022796 1.249999 6/7/2026 11:17:32 AM 0.00 29.482 69.026 75 0.022796 1.249999 6/7/2026 11:18:32 AM 0.00 29.488 69.044 75 0.022802 1.249999 6/7/2026 11:19:32 AM 0.00 29.487 69.026 75 0.022796 1.249999 6/7/2026 11:20:32 AM 0.00 29.493 69.080 75 0.022796 1.249999 6/7/2026 11:21:32 AM 0.00 29.485 69.026 75 0.022796 1.249999 6/7/2026 11:22:32 AM 0.00 29.481 69.008 75 0.022796 1.249999 6/7/2026 11:23:32 AM 0.00 29.486 69.026 75 0.022796 1.25 6/7/2026 11:24:32 AM 0.00 29.488 69.026 75 0.022790 1.25 6/7/2026 11:25:32 AM 0.00 29.478 68.990 75 0.022796 1.25 6/7/2026 11:26:32 AM 0.00 29.487 68.990 75 0.022790 1.25 6/7/2026 11:27:32 AM 0.00 29.502 69.062 75 0.022784 1.25 6/7/2026 11:28:32 AM 0.00 29.486 69.044 75 0.022790 1.25 6/7/2026 11:29:32 AM 0.00 29.490 69.080 75 0.022784 1.249999 6/7/2026 11:30:32 AM 0.00 29.488 69.026 75 0.022778 1.249998 6/7/2026 11:31:32 AM 0.00 29.490 69.026 75 0.022778 1.25 6/7/2026 11:32:32 AM 0.00 29.494 69.152 76 0.022778 1.250001 6/7/2026 11:33:32 AM 0.00 29.485 69.116 76 0.022778 1.250002 6/7/2026 11:34:32 AM 0.00 29.488 69.116 76 0.022778 1.250001 6/7/2026 11:35:32 AM 0.00 29.498 69.188 76 0.022772 1.250002 6/7/2026 11:36:32 AM 0.00 29.487 69.080 76 0.022772 1.25 6/7/2026 11:37:32 AM 0.00 29.490 69.116 76 0.022772 1.250001 6/7/2026 11:38:32 AM 0.00 29.494 69.134 76 0.022766 1.250002 6/7/2026 11:39:32 AM 0.00 29.486 69.170 76 0.022772 1.250002 6/7/2026 11:40:32 AM 0.00 29.475 69.170 76 0.022766 1.250003 6/7/2026 11:41:32 AM 0.00 29.487 69.224 76 0.022766 1.250003 6/7/2026 11:42:32 AM 0.00 29.477 69.170 76 0.022766 1.250003 6/7/2026 11:43:32 AM 0.00 29.494 69.242 76 0.022761 1.250003 6/7/2026 11:44:32 AM 0.00 29.481 69.170 76 0.022755 1.250002 6/7/2026 11:45:32 AM 0.00 29.487 69.296 76 0.022755 1.250003 6/7/2026 11:46:32 AM 0.00 29.487 69.260 76 0.022755 1.250002 6/7/2026 11:47:32 AM 0.00 29.492 69.332 76 0.022755 1.250003 6/7/2026 11:48:32 AM 0.00 29.489 69.350 76 0.022749 1.250003 6/7/2026 11:49:32 AM 0.00 29.500 69.332 76 0.022755 1.250004 6/7/2026 11:50:32 AM 0.00 29.491 69.386 76 0.022755 1.250005 6/7/2026 11:51:32 AM 0.00 29.495 69.440 76 0.022749 1.250004 6/7/2026 11:52:32 AM 0.00 29.495 69.422 76 0.022743 1.250005 6/7/2026 11:53:32 AM 0.00 29.480 69.314 76 0.022749 1.250004 6/7/2026 11:54:32 AM 0.00 29.482 69.368 76 0.022743 1.250004 6/7/2026 11:55:32 AM 0.00 29.496 69.368 76 0.022749 1.250004 6/7/2026 11:56:32 AM 0.00 29.483 69.386 76 0.022749 1.250004 6/7/2026 11:57:32 AM 0.00 29.486 69.314 76 0.022749 1.250004 6/7/2026 11:58:32 AM 0.00 29.489 69.350 76 0.022749 1.250003 6/7/2026 11:59:32 AM 0.00 29.496 69.296 76 0.022749 1.25001 6/7/2026 12:00:32 PM 0.00 29.481 69.278 76 0.022749 1.250002 6/7/2026 12:01:32 PM 0.00 29.488 69.242 76 0.022755 1.250002 6/7/2026 12:02:32 PM 0.00 29.487 69.368 76 0.022755 1.250004 6/7/2026 12:03:32 PM 0.00 29.474 69.368 76 0.022755 1.250003 6/7/2026 12:04:32 PM 0.00 29.486 69.404 76 0.022761 1.250002 6/7/2026 12:05:32 PM 0.00 29.499 69.404 77 0.022755 1.250003 6/7/2026 12:06:32 PM 0.00 29.492 69.350 77 0.022749 1.250002 6/7/2026 12:07:32 PM 0.00 29.495 69.422 77 0.022755 1.250003 6/7/2026 12:08:32 PM 0.00 29.496 69.476 77 0.022761 1.250003 6/7/2026 12:09:32 PM 0.00 29.496 69.476 77 0.022766 1.250002 6/7/2026 12:10:32 PM 0.00 29.496 69.566 76 0.022766 1.250003 6/7/2026 12:11:32 PM 0.00 29.499 69.512 76 0.022766 1.250002 6/7/2026 12:12:32 PM 0.00 29.491 69.494 76 0.022766 1.250002 6/7/2026 12:13:32 PM 0.00 29.484 69.512 76 0.022766 1.250002 6/7/2026 12:14:32 PM 0.00 29.487 69.368 76 0.022766 1.250003 6/7/2026 12:15:32 PM 0.00 29.496 69.458 76 0.022766 1.250002 6/7/2026 12:16:32 PM 0.00 29.489 69.440 76 0.022766 1.250002 6/7/2026 12:17:32 PM 0.00 29.498 69.422 76 0.022766 1.250003 6/7/2026 12:18:32 PM 0.00 29.497 69.386 76 0.022766 1.250002 6/7/2026 12:19:32 PM 0.00 29.502 69.404 76 0.022766 1.250002 6/7/2026 12:20:32 PM 0.00 29.494 69.386 76 0.022772 1.250002 6/7/2026 12:21:32 PM 0.00 29.491 69.404 76 0.022772 1.250002 6/7/2026 12:22:32 PM 0.00 29.486 69.314 76 0.022772 1.250002 6/7/2026 12:23:32 PM 0.00 29.488 69.404 76 0.022772 1.250002 6/7/2026 12:24:32 PM 0.00 29.496 69.368 76 0.022772 1.250002 6/7/2026 12:25:32 PM 0.00 29.501 69.368 76 0.022778 1.250002 6/7/2026 12:26:32 PM 0.00 29.494 69.314 76 0.022778 1.250001 6/7/2026 12:27:32 PM 0.00 29.494 69.314 76 0.022778 1.250002 6/7/2026 12:28:32 PM 0.00 29.484 69.260 76 0.022778 1.250002 6/7/2026 12:29:32 PM 0.00 29.490 69.368 76 0.022772 1.250001 6/7/2026 12:30:32 PM 0.00 29.490 69.278 76 0.022772 1.250002 6/7/2026 12:31:32 PM 0.00 29.492 69.350 76 0.022772 1.250002 6/7/2026 12:32:32 PM 0.00 29.489 69.260 76 0.022766 1.250003 6/7/2026 12:33:32 PM 0.00 29.498 69.332 76 0.022766 1.250002 6/7/2026 12:34:32 PM 0.00 29.505 69.314 76 0.022766 1.250003 6/7/2026 12:35:32 PM 0.00 29.493 69.224 76 0.022766 1.250003 6/7/2026 12:36:32 PM 0.00 29.490 69.206 76 0.022761 1.250003 6/7/2026 12:37:32 PM 0.00 29.491 69.242 76 0.022766 1.250003 6/7/2026 12:38:32 PM 0.00 29.495 69.278 76 0.022761 1.250004 6/7/2026 12:39:32 PM 0.00 29.480 69.224 76 0.022761 1.250004 6/7/2026 12:40:32 PM 0.00 29.488 69.314 76 0.022761 1.250004 6/7/2026 12:41:32 PM 0.00 29.499 69.242 76 0.022761 1.250004 6/7/2026 12:42:32 PM 0.00 29.480 69.170 76 0.022761 1.250003 6/7/2026 12:43:32 PM 0.00 29.498 69.278 76 0.022761 1.250005 6/7/2026 12:44:32 PM 0.00 29.490 69.206 76 0.022755 1.250003 6/7/2026 12:45:32 PM 0.00 29.507 69.278 76 0.022755 1.250003 6/7/2026 12:46:32 PM 0.00 29.496 69.296 76 0.022755 1.250004 6/7/2026 12:47:32 PM 0.00 29.487 69.206 76 0.022755 1.250004 6/7/2026 12:48:32 PM 0.00 29.494 69.314 76 0.022755 1.250003 6/7/2026 12:49:32 PM 0.00 29.483 69.224 76 0.022761 1.250003 6/7/2026 12:50:32 PM 0.00 29.495 69.260 76 0.022761 1.250003 6/7/2026 12:51:32 PM 0.00 29.492 69.260 75 0.022761 1.250003 6/7/2026 12:52:32 PM 0.00 29.488 69.224 75 0.022761 1.250003 6/7/2026 12:53:32 PM 0.00 29.487 69.224 75 0.022761 1.250003 6/7/2026 12:54:32 PM 0.00 29.479 69.224 75 0.022766 1.250003 6/7/2026 12:55:32 PM 0.00 29.483 69.242 75 0.022761 1.250003 6/7/2026 12:56:32 PM 0.00 29.496 69.188 75 0.022766 1.250002 6/7/2026 12:57:32 PM 0.00 29.483 69.224 75 0.022772 1.250002 6/7/2026 12:58:32 PM 0.00 29.494 69.134 75 0.022772 1.250004 6/7/2026 12:59:32 PM 0.00 29.488 69.170 75 0.022772 1.25 6/7/2026 1:00:32 PM 0.00 29.503 69.098 75 0.022778 1.250002 6/7/2026 1:01:32 PM 0.00 29.490 69.188 75 0.022772 1.250002 6/7/2026 1:02:32 PM 0.00 29.489 69.170 75 0.022778 1.250002 6/7/2026 1:03:32 PM 0.00 29.476 69.206 75 0.022784 1.250002 6/7/2026 1:04:32 PM 0.00 29.479 69.224 75 0.022784 1.250001 6/7/2026 1:05:32 PM 0.00 29.491 69.134 75 0.022784 1.250001 6/7/2026 1:06:32 PM 0.00 29.490 69.080 75 0.022790 1.250001 6/7/2026 1:07:32 PM 0.00 29.479 69.098 75 0.022790 1.250001 6/7/2026 1:08:32 PM 0.00 29.491 69.242 75 0.022790 1.250001 6/7/2026 1:09:32 PM 0.00 29.494 69.134 75 0.022796 1.25 6/7/2026 1:10:32 PM 0.00 29.488 69.224 75 0.022796 1.25 6/7/2026 1:11:32 PM 0.00 29.491 69.116 75 0.022796 1.249999 6/7/2026 1:12:32 PM 0.00 29.494 69.134 75 0.022796 1.25 6/7/2026 1:13:32 PM 0.00 29.488 69.152 75 0.022796 1.25 6/7/2026 1:14:32 PM 0.00 29.494 69.134 75 0.022790 1.25 6/7/2026 1:15:32 PM 0.00 29.480 69.170 75 0.022790 1.25 6/7/2026 1:16:32 PM 0.00 29.480 69.134 75 0.022796 1.25 6/7/2026 1:17:32 PM 0.00 29.489 69.170 75 0.022790 1.25 6/7/2026 1:18:32 PM 0.00 29.492 69.170 75 0.022796 1.249999 6/7/2026 1:19:32 PM 0.00 29.490 69.188 75 0.022796 1.25 6/7/2026 1:20:32 PM 0.00 29.479 69.098 75 0.022796 1.249999 6/7/2026 1:21:32 PM 0.00 29.489 69.170 75 0.022802 1.249999 6/7/2026 1:22:32 PM 0.00 29.479 69.188 75 0.022802 1.249999 6/7/2026 1:23:32 PM 0.00 29.468 69.080 75 0.022796 1.249999 6/7/2026 1:24:32 PM 0.00 29.477 69.116 75 0.022802 1.249999 6/7/2026 1:25:32 PM 0.00 29.479 69.188 75 0.022802 1.249999 6/7/2026 1:26:32 PM 0.00 29.476 69.098 75 0.022802 1.249999 6/7/2026 1:27:32 PM 0.00 29.477 69.152 75 0.022807 1.249999 6/7/2026 1:28:32 PM 0.00 29.491 69.152 75 0.022802 1.25 6/7/2026 1:29:32 PM 0.00 29.478 69.170 75 0.022807 1.249999 6/7/2026 1:30:32 PM 0.00 29.469 69.116 75 0.022802 1.25 6/7/2026 1:31:32 PM 0.00 29.487 69.080 75 0.022807 1.249999 6/7/2026 1:32:32 PM 0.00 29.477 69.116 75 0.022802 1.249999 6/7/2026 1:33:32 PM 0.00 29.491 69.152 75 0.022802 1.249999 6/7/2026 1:34:32 PM 0.00 29.473 69.170 75 0.022802 1.25 6/7/2026 1:35:32 PM 0.00 29.482 69.098 75 0.022802 1.25 6/7/2026 1:36:32 PM 0.00 29.479 69.116 74 0.022802 1.25 6/7/2026 1:37:32 PM 0.00 29.476 69.080 75 0.022796 1.25 6/7/2026 1:38:32 PM 0.00 29.480 69.026 75 0.022802 1.25 6/7/2026 1:39:32 PM 0.00 29.466 69.044 74 0.022802 1.250001 6/7/2026 1:40:32 PM 0.00 29.471 69.098 74 0.022802 1.250001 6/7/2026 1:41:32 PM 0.00 29.469 69.134 75 0.022802 1.25 6/7/2026 1:42:32 PM 0.00 29.480 69.026 74 0.022802 1.25 6/7/2026 1:43:32 PM 0.00 29.474 69.080 75 0.022802 1.250003 6/7/2026 1:44:32 PM 0.00 29.472 69.044 74 0.022796 1.25 6/7/2026 1:45:32 PM 0.00 29.480 69.116 74 0.022796 1.25 6/7/2026 1:46:32 PM 0.00 29.474 69.116 74 0.022796 1.25 6/7/2026 1:47:32 PM 0.00 29.478 69.080 75 0.022796 1.250001 6/7/2026 1:48:32 PM 0.00 29.477 69.116 75 0.022796 1.25 6/7/2026 1:49:32 PM 0.00 29.490 69.080 75 0.022796 1.25 6/7/2026 1:50:32 PM 0.00 29.474 69.008 74 0.022802 1.249999 6/7/2026 1:51:32 PM 0.00 29.486 69.062 74 0.022796 1.249999 6/7/2026 1:52:32 PM 0.00 29.481 68.990 75 0.022796 1.249999 6/7/2026 1:53:32 PM 0.00 29.487 69.026 74 0.022802 1.25 6/7/2026 1:54:32 PM 0.00 29.480 69.062 74 0.022802 1.249999 6/7/2026 1:55:32 PM 0.00 29.475 69.080 74 0.022802 1.25 6/7/2026 1:56:32 PM 0.00 29.468 69.080 75 0.022807 1.249999 6/7/2026 1:57:32 PM 0.00 29.482 69.026 75 0.022813 1.249999 6/7/2026 1:58:32 PM 0.00 29.475 69.080 75 0.022813 1.250002 6/7/2026 1:59:32 PM 0.00 29.474 69.080 74 0.022807 1.249997 6/7/2026 2:00:32 PM 0.00 29.470 69.080 74 0.022813 1.249998 6/7/2026 2:01:32 PM 0.00 29.465 69.026 74 0.022813 1.249998 6/7/2026 2:02:32 PM 0.00 29.477 69.044 74 0.022813 1.249999 6/7/2026 2:03:32 PM 0.00 29.477 69.134 75 0.022813 1.249999 6/7/2026 2:04:32 PM 0.00 29.473 68.972 74 0.022819 1.249999 6/7/2026 2:05:32 PM 0.00 29.471 69.026 74 0.022819 1.249998 6/7/2026 2:06:32 PM 0.00 29.468 69.008 75 0.022819 1.249998 6/7/2026 2:07:32 PM 0.00 29.475 68.990 74 0.022825 1.249998 6/7/2026 2:08:32 PM 0.00 29.477 68.936 75 0.022819 1.249998 6/7/2026 2:09:32 PM 0.00 29.476 69.080 74 0.022825 1.249998 6/7/2026 2:10:32 PM 0.00 29.479 69.008 74 0.022830 1.249997 6/7/2026 2:11:32 PM 0.00 29.459 68.972 75 0.022830 1.249997 6/7/2026 2:12:32 PM 0.00 29.476 69.008 74 0.022825 1.249997 6/7/2026 2:13:32 PM 0.00 29.465 69.026 74 0.022819 1.249997 6/7/2026 2:14:32 PM 0.00 29.480 69.044 74 0.022825 1.249997 6/7/2026 2:15:32 PM 0.00 29.474 69.026 74 0.022825 1.249997 6/7/2026 2:16:32 PM 0.00 29.474 68.972 74 0.022825 1.249997 6/7/2026 2:17:32 PM 0.00 29.466 69.044 74 0.022819 1.249997 6/7/2026 2:18:32 PM 0.00 29.475 69.080 74 0.022825 1.249997 6/7/2026 2:19:32 PM 0.00 29.479 69.008 74 0.022825 1.249997 6/7/2026 2:20:32 PM 0.00 29.459 68.972 74 0.022825 1.249997 6/7/2026 2:21:32 PM 0.00 29.461 68.972 74 0.022825 1.249998 6/7/2026 2:22:32 PM 0.00 29.466 68.954 74 0.022825 1.249997 6/7/2026 2:23:32 PM 0.00 29.475 68.918 74 0.022825 1.249998 6/7/2026 2:24:32 PM 0.00 29.467 69.080 74 0.022825 1.249998 6/7/2026 2:25:32 PM 0.00 29.456 69.062 74 0.022819 1.249998 6/7/2026 2:26:32 PM 0.00 29.464 68.972 74 0.022825 1.249997 6/7/2026 2:27:32 PM 0.00 29.458 68.936 74 0.022825 1.249998 6/7/2026 2:28:32 PM 0.00 29.469 69.044 74 0.022825 1.249998 6/7/2026 2:29:32 PM 0.00 29.459 68.990 74 0.022819 1.249997 6/7/2026 2:30:32 PM 0.00 29.464 68.972 74 0.022819 1.249998 6/7/2026 2:31:32 PM 0.00 29.466 68.936 74 0.022813 1.249999 6/7/2026 2:32:32 PM 0.00 29.462 69.008 74 0.022819 1.249998 6/7/2026 2:33:32 PM 0.00 29.466 68.972 74 0.022807 1.249998 6/7/2026 2:34:32 PM 0.00 29.467 69.080 74 0.022819 1.249999 6/7/2026 2:35:32 PM 0.00 29.472 68.972 74 0.022813 1.249999 6/7/2026 2:36:32 PM 0.00 29.466 68.954 73 0.022813 1.249999 6/7/2026 2:37:32 PM 0.00 29.464 68.972 74 0.022807 1.249999 6/7/2026 2:38:32 PM 0.00 29.471 69.008 73 0.022807 1.25 6/7/2026 2:39:32 PM 0.00 29.472 68.972 73 0.022807 1.25 6/7/2026 2:40:32 PM 0.00 29.476 69.008 73 0.022807 1.25 6/7/2026 2:41:32 PM 0.00 29.484 68.972 73 0.022807 1.25 6/7/2026 2:42:32 PM 0.00 29.464 68.954 73 0.022802 1.25 6/7/2026 2:43:32 PM 0.00 29.462 69.026 73 0.022807 1.250001 6/7/2026 2:44:32 PM 0.00 29.461 68.954 73 0.022802 1.249999 6/7/2026 2:45:32 PM 0.00 29.477 68.882 73 0.022796 1.25 6/7/2026 2:46:32 PM 0.00 29.472 68.954 73 0.022796 1.250001 6/7/2026 2:47:32 PM 0.00 29.466 68.954 73 0.022796 1.250001 6/7/2026 2:48:32 PM 0.00 29.464 68.918 73 0.022796 1.25 6/7/2026 2:49:32 PM 0.00 29.472 68.936 73 0.022796 1.25 6/7/2026 2:50:32 PM 0.00 29.470 68.972 73 0.022796 1.25 6/7/2026 2:51:32 PM 0.00 29.475 68.918 73 0.022790 1.25 6/7/2026 2:52:32 PM 0.00 29.471 69.008 73 0.022796 1.25 6/7/2026 2:53:32 PM 0.00 29.473 68.900 73 0.022796 1.25 6/7/2026 2:54:32 PM 0.00 29.460 68.846 73 0.022796 1.25 6/7/2026 2:55:32 PM 0.00 29.464 68.882 73 0.022796 1.25 6/7/2026 2:56:32 PM 0.00 29.466 68.954 73 0.022802 1.249999 6/7/2026 2:57:32 PM 0.00 29.473 68.918 73 0.022807 1.25 6/7/2026 2:58:32 PM 0.00 29.461 68.936 73 0.022807 1.250001 6/7/2026 2:59:32 PM 0.00 29.472 68.972 73 0.022796 1.249999 6/7/2026 3:00:32 PM 0.00 29.452 68.936 73 0.022802 1.249999 6/7/2026 3:01:32 PM 0.00 29.452 68.954 73 0.022802 1.249999 6/7/2026 3:02:32 PM 0.00 29.462 68.864 73 0.022802 1.25 6/7/2026 3:03:32 PM 0.00 29.465 68.936 73 0.022802 1.25 6/7/2026 3:04:32 PM 0.00 29.460 68.828 73 0.022807 1.249999 6/7/2026 3:05:32 PM 0.00 29.474 68.954 73 0.022807 1.249999 6/7/2026 3:06:32 PM 0.00 29.471 68.828 73 0.022807 1.249999 6/7/2026 3:07:32 PM 0.00 29.464 68.882 73 0.022802 1.249998 6/7/2026 3:08:32 PM 0.00 29.462 68.846 73 0.022807 1.249998 6/7/2026 3:09:32 PM 0.00 29.473 68.918 73 0.022813 1.249998 6/7/2026 3:10:32 PM 0.00 29.462 68.936 73 0.022813 1.249998 6/7/2026 3:11:32 PM 0.00 29.476 68.828 73 0.022813 1.249998 6/7/2026 3:12:32 PM 0.00 29.472 68.936 73 0.022807 1.249998 6/7/2026 3:13:32 PM 0.00 29.464 68.882 73 0.022807 1.249997 6/7/2026 3:14:32 PM 0.00 29.473 68.900 73 0.022807 1.249997 6/7/2026 3:15:32 PM 0.00 29.460 68.828 73 0.022807 1.249998 6/7/2026 3:16:32 PM 0.00 29.464 68.882 73 0.022807 1.249999 6/7/2026 3:17:32 PM 0.00 29.467 68.882 73 0.022807 1.249998 6/7/2026 3:18:32 PM 0.00 29.464 68.882 73 0.022813 1.249998 6/7/2026 3:19:32 PM 0.00 29.464 68.828 73 0.022807 1.249999 6/7/2026 3:20:32 PM 0.00 29.459 68.900 73 0.022807 1.249999 6/7/2026 3:21:32 PM 0.00 29.465 68.828 73 0.022807 1.249998 6/7/2026 3:22:32 PM 0.00 29.473 68.882 73 0.022807 1.249998 6/7/2026 3:23:32 PM 0.00 29.467 68.972 73 0.022807 1.249999 6/7/2026 3:24:32 PM 0.00 29.453 68.828 73 0.022807 1.249999 6/7/2026 3:25:32 PM 0.00 29.459 68.828 73 0.022807 1.249999 6/7/2026 3:26:32 PM 0.00 29.461 68.810 73 0.022802 1.249999 6/7/2026 3:27:32 PM 0.00 29.449 68.918 73 0.022802 1.249999 6/7/2026 3:28:32 PM 0.00 29.448 68.882 72 0.022802 1.25 6/7/2026 3:29:32 PM 0.00 29.464 68.900 73 0.022802 1.249998 6/7/2026 3:30:32 PM 0.00 29.460 68.828 73 0.022796 1.249999 6/7/2026 3:31:32 PM 0.00 29.470 68.882 72 0.022796 1.25 6/7/2026 3:32:32 PM 0.00 29.465 68.864 72 0.022790 1.25 6/7/2026 3:33:32 PM 0.00 29.450 68.864 73 0.022796 1.249999 6/7/2026 3:34:32 PM 0.00 29.452 68.882 72 0.022790 1.250001 6/7/2026 3:35:32 PM 0.00 29.448 68.900 72 0.022790 1.250001 6/7/2026 3:36:32 PM 0.00 29.455 68.774 72 0.022784 1.250001 6/7/2026 3:37:32 PM 0.00 29.449 68.936 72 0.022784 1.250001 6/7/2026 3:38:32 PM 0.00 29.453 68.900 72 0.022784 1.250002 6/7/2026 3:39:32 PM 0.00 29.448 68.882 72 0.022784 1.250002 6/7/2026 3:40:32 PM 0.00 29.464 68.882 72 0.022778 1.250002 6/7/2026 3:41:32 PM 0.00 29.461 68.864 72 0.022784 1.250002 6/7/2026 3:42:32 PM 0.00 29.464 68.882 72 0.022778 1.250002 6/7/2026 3:43:32 PM 0.00 29.455 68.864 72 0.022784 1.250004 6/7/2026 3:44:32 PM 0.00 29.450 68.864 72 0.022772 1.250001 6/7/2026 3:45:32 PM 0.00 29.464 68.882 72 0.022772 1.250003 6/7/2026 3:46:32 PM 0.00 29.450 68.882 72 0.022772 1.250003 6/7/2026 3:47:32 PM 0.00 29.448 68.882 72 0.022772 1.250003 6/7/2026 3:48:32 PM 0.00 29.457 68.846 72 0.022772 1.250002 6/7/2026 3:49:32 PM 0.00 29.451 68.810 72 0.022772 1.250002 6/7/2026 3:50:32 PM 0.00 29.442 68.828 72 0.022772 1.250002 6/7/2026 3:51:32 PM 0.00 29.447 68.864 72 0.022772 1.250001 6/7/2026 3:52:32 PM 0.00 29.443 68.828 72 0.022766 1.250002 6/7/2026 3:53:32 PM 0.00 29.451 68.828 72 0.022772 1.250002 6/7/2026 3:54:32 PM 0.00 29.450 68.864 72 0.022772 1.250001 6/7/2026 3:55:32 PM 0.00 29.456 68.900 72 0.022772 1.250001 6/7/2026 3:56:32 PM 0.00 29.454 68.828 72 0.022772 1.250002 6/7/2026 3:57:32 PM 0.00 29.452 68.864 72 0.022778 1.250002 6/7/2026 3:58:32 PM 0.00 29.452 68.864 72 0.022778 1.250002 6/7/2026 3:59:32 PM 0.00 29.469 68.882 72 0.022772 1.249999 6/7/2026 4:00:32 PM 0.00 29.453 68.810 72 0.022772 1.250001 6/7/2026 4:01:32 PM 0.00 29.459 68.828 72 0.022778 1.250002 6/7/2026 4:02:32 PM 0.00 29.461 68.792 72 0.022772 1.250002 6/7/2026 4:03:32 PM 0.00 29.461 68.828 72 0.022772 1.250002 6/7/2026 4:04:32 PM 0.00 29.446 68.828 72 0.022778 1.250002 6/7/2026 4:05:32 PM 0.00 29.454 68.846 72 0.022784 1.250002 6/7/2026 4:06:32 PM 0.00 29.448 68.828 72 0.022784 1.250001 6/7/2026 4:07:32 PM 0.00 29.452 68.792 72 0.022784 1.250001 6/7/2026 4:08:32 PM 0.00 29.440 68.738 72 0.022784 1.250001 6/7/2026 4:09:32 PM 0.00 29.437 68.810 72 0.022784 1.250001 6/7/2026 4:10:32 PM 0.00 29.439 68.828 72 0.022784 1.250001 6/7/2026 4:11:32 PM 0.00 29.449 68.756 72 0.022778 1.250001 6/7/2026 4:12:32 PM 0.00 29.462 68.828 72 0.022790 1.25 6/7/2026 4:13:32 PM 0.00 29.460 68.828 72 0.022784 1.25 6/7/2026 4:14:32 PM 0.00 29.438 68.828 72 0.022784 1.25 6/7/2026 4:15:32 PM 0.00 29.435 68.828 72 0.022784 1.250001 6/7/2026 4:16:32 PM 0.00 29.438 68.774 72 0.022784 1.250001 6/7/2026 4:17:32 PM 0.00 29.432 68.828 71 0.022784 1.250001 6/7/2026 4:18:32 PM 0.00 29.461 68.684 71 0.022790 1.25 6/7/2026 4:19:32 PM 0.00 29.464 68.882 71 0.022784 1.250001 6/7/2026 4:20:32 PM 0.00 29.435 68.756 71 0.022790 1.25 6/7/2026 4:21:32 PM 0.00 29.458 68.882 72 0.022790 1.250001 6/7/2026 4:22:32 PM 0.00 29.456 68.810 71 0.022790 1.250001 6/7/2026 4:23:32 PM 0.00 29.442 68.810 71 0.022790 1.250001 6/7/2026 4:24:32 PM 0.00 29.439 68.810 71 0.022790 1.250001 6/7/2026 4:25:32 PM 0.00 29.447 68.864 72 0.022790 1.250001 6/7/2026 4:26:32 PM 0.00 29.441 68.864 71 0.022790 1.25 6/7/2026 4:27:32 PM 0.00 29.453 68.810 71 0.022784 1.250001 6/7/2026 4:28:32 PM 0.00 29.460 68.846 72 0.022790 1.250002 6/7/2026 4:29:32 PM 0.00 29.459 68.810 71 0.022778 1.250001 6/7/2026 4:30:32 PM 0.00 29.456 68.810 71 0.022778 1.250001 6/7/2026 4:31:32 PM 0.00 29.435 68.828 71 0.022778 1.250002 6/7/2026 4:32:32 PM 0.00 29.458 68.792 71 0.022778 1.250002 6/7/2026 4:33:32 PM 0.00 29.441 68.792 71 0.022778 1.250002 6/7/2026 4:34:32 PM 0.00 29.455 68.774 71 0.022772 1.250002 6/7/2026 4:35:32 PM 0.00 29.439 68.828 71 0.022772 1.250002 6/7/2026 4:36:32 PM 0.00 29.440 68.756 71 0.022772 1.250002 6/7/2026 4:37:32 PM 0.00 29.464 68.900 71 0.022772 1.250003 6/7/2026 4:38:32 PM 0.00 29.456 68.828 71 0.022778 1.250004 6/7/2026 4:39:32 PM 0.00 29.442 68.828 71 0.022766 1.250004 6/7/2026 4:40:32 PM 0.00 29.455 68.774 71 0.022772 1.250003 6/7/2026 4:41:32 PM 0.00 29.443 68.846 71 0.022772 1.250003 6/7/2026 4:42:32 PM 0.00 29.436 68.774 71 0.022772 1.250003 6/7/2026 4:43:32 PM 0.00 29.446 68.846 71 0.022772 1.250005 6/7/2026 4:44:32 PM 0.00 29.452 68.792 71 0.022766 1.250002 6/7/2026 4:45:32 PM 0.00 29.441 68.792 71 0.022766 1.250003 6/7/2026 4:46:32 PM 0.00 29.456 68.720 71 0.022766 1.250003 6/7/2026 4:47:32 PM 0.00 29.438 68.774 71 0.022761 1.250003 6/7/2026 4:48:32 PM 0.00 29.438 68.846 71 0.022766 1.250003 6/7/2026 4:49:32 PM 0.00 29.449 68.828 71 0.022766 1.250002 6/7/2026 4:50:32 PM 0.00 29.443 68.828 71 0.022766 1.250003 6/7/2026 4:51:32 PM 0.00 29.439 68.828 71 0.022766 1.250003 6/7/2026 4:52:32 PM 0.00 29.443 68.774 71 0.022766 1.250002 6/7/2026 4:53:32 PM 0.00 29.455 68.774 71 0.022772 1.250003 6/7/2026 4:54:32 PM 0.00 29.441 68.774 71 0.022772 1.250002 6/7/2026 4:55:32 PM 0.00 29.461 68.828 71 0.022772 1.250002 6/7/2026 4:56:32 PM 0.00 29.455 68.774 71 0.022778 1.25 6/7/2026 4:57:32 PM 0.00 29.438 68.828 71 0.022784 1.25 6/7/2026 4:58:32 PM 0.00 29.454 68.756 71 0.022796 1.250003 6/7/2026 4:59:32 PM 0.00 29.435 68.828 71 0.022802 1.250002 6/7/2026 5:00:32 PM 0.00 29.429 68.846 71 0.022807 1.249998 6/7/2026 5:01:32 PM 0.00 29.449 68.738 71 0.022813 1.249999 6/7/2026 5:02:32 PM 0.00 29.440 68.828 71 0.022819 1.249998 6/7/2026 5:03:32 PM 0.00 29.435 68.846 71 0.022825 1.249997 6/7/2026 5:04:32 PM 0.00 29.443 68.774 71 0.022836 1.249997 6/7/2026 5:05:32 PM 0.00 29.438 68.792 71 0.022842 1.249995 6/7/2026 5:06:32 PM 0.00 29.443 68.774 71 0.022848 1.249995 6/7/2026 5:07:32 PM 0.00 29.452 68.792 71 0.022848 1.249995 6/7/2026 5:08:32 PM 0.00 29.440 68.774 71 0.022854 1.249995 6/7/2026 5:09:32 PM 0.00 29.451 68.756 71 0.022854 1.249994 6/7/2026 5:10:32 PM 0.00 29.440 68.846 71 0.022860 1.249994 6/7/2026 5:11:32 PM 0.00 29.451 68.720 71 0.022860 1.249994 6/7/2026 5:12:32 PM 0.00 29.454 68.738 71 0.022866 1.249994 6/7/2026 5:13:32 PM 0.00 29.444 68.864 71 0.022866 1.249993 6/7/2026 5:14:32 PM 0.00 29.441 68.864 71 0.022866 1.249993 6/7/2026 5:15:32 PM 0.00 29.457 68.846 71 0.022860 1.249993 6/7/2026 5:16:32 PM 0.00 29.441 68.774 71 0.022860 1.249994 6/7/2026 5:17:32 PM 0.00 29.443 68.846 71 0.022866 1.249993 6/7/2026 5:18:32 PM 0.00 29.432 68.756 71 0.022866 1.249993 6/7/2026 5:19:32 PM 0.00 29.429 68.828 71 0.022871 1.249993 6/7/2026 5:20:32 PM 0.00 29.443 68.828 71 0.022871 1.249993 6/7/2026 5:21:32 PM 0.00 29.441 68.774 71 0.022871 1.249993 6/7/2026 5:22:32 PM 0.00 29.442 68.810 71 0.022877 1.249992 6/7/2026 5:23:32 PM 0.00 29.447 68.882 71 0.022877 1.249993 6/7/2026 5:24:32 PM 0.00 29.436 68.792 71 0.022877 1.249993 6/7/2026 5:25:32 PM 0.00 29.436 68.774 71 0.022877 1.249993 6/7/2026 5:26:32 PM 0.00 29.458 68.882 71 0.022877 1.249992 6/7/2026 5:27:32 PM 0.00 29.424 68.720 71 0.022883 1.249992 6/7/2026 5:28:32 PM 0.00 29.438 68.774 71 0.022883 1.249992 6/7/2026 5:29:32 PM 0.00 29.438 68.864 71 0.022877 1.249991 6/7/2026 5:30:32 PM 0.00 29.449 68.846 71 0.022877 1.249992 6/7/2026 5:31:32 PM 0.00 29.439 68.810 71 0.022877 1.249993 6/7/2026 5:32:32 PM 0.00 29.446 68.846 71 0.022871 1.249992 6/7/2026 5:33:32 PM 0.00 29.449 68.774 71 0.022871 1.249993 6/7/2026 5:34:32 PM 0.00 29.438 68.792 71 0.022877 1.249993 6/7/2026 5:35:32 PM 0.00 29.431 68.810 71 0.022877 1.249993 6/7/2026 5:36:32 PM 0.00 29.435 68.828 71 0.022871 1.249993 6/7/2026 5:37:32 PM 0.00 29.451 68.828 71 0.022871 1.249993 6/7/2026 5:38:32 PM 0.00 29.433 68.864 71 0.022871 1.249994 6/7/2026 5:39:32 PM 0.00 29.445 68.900 71 0.022877 1.249993 6/7/2026 5:40:32 PM 0.00 29.439 68.810 71 0.022877 1.249994 6/7/2026 5:41:32 PM 0.00 29.443 68.846 71 0.022877 1.249993 6/7/2026 5:42:32 PM 0.00 29.446 68.738 71 0.022871 1.249993 6/7/2026 5:43:32 PM 0.00 29.448 68.828 71 0.022877 1.249992 6/7/2026 5:44:32 PM 0.00 29.439 68.828 71 0.022871 1.249992 6/7/2026 5:45:32 PM 0.00 29.447 68.792 71 0.022871 1.249993 6/7/2026 5:46:32 PM 0.00 29.445 68.810 71 0.022877 1.249994 6/7/2026 5:47:32 PM 0.00 29.443 68.846 71 0.022871 1.249993 6/7/2026 5:48:32 PM 0.00 29.452 68.792 71 0.022877 1.249992 6/7/2026 5:49:32 PM 0.00 29.451 68.774 71 0.022877 1.249993 6/7/2026 5:50:32 PM 0.00 29.438 68.792 71 0.022877 1.249992 6/7/2026 5:51:32 PM 0.00 29.433 68.774 71 0.022877 1.249992 6/7/2026 5:52:32 PM 0.00 29.435 68.828 71 0.022877 1.249993 6/7/2026 5:53:32 PM 0.00 29.447 68.774 71 0.022883 1.249993 6/7/2026 5:54:32 PM 0.00 29.429 68.828 71 0.022883 1.249992 6/7/2026 5:55:32 PM 0.00 29.432 68.828 71 0.022877 1.249992 6/7/2026 5:56:32 PM 0.00 29.432 68.828 71 0.022883 1.249992 6/7/2026 5:57:32 PM 0.00 29.433 68.792 71 0.022889 1.249992 6/7/2026 5:58:32 PM 0.00 29.446 68.738 71 0.022889 1.249993 6/7/2026 5:59:32 PM 0.00 29.448 68.810 71 0.022883 1.249992 6/7/2026 6:00:32 PM 0.00 29.438 68.882 71 0.022894 1.24999 6/7/2026 6:01:32 PM 0.00 29.433 68.792 71 0.022894 1.249991 6/7/2026 6:02:32 PM 0.00 29.436 68.774 71 0.022894 1.249991 6/7/2026 6:03:32 PM 0.00 29.438 68.882 71 0.022894 1.249991 6/7/2026 6:04:32 PM 0.00 29.430 68.792 71 0.022900 1.249991 6/7/2026 6:05:32 PM 0.00 29.432 68.828 71 0.022900 1.24999 6/7/2026 6:06:32 PM 0.00 29.428 68.792 71 0.022906 1.24999 6/7/2026 6:07:32 PM 0.00 29.438 68.756 71 0.022906 1.24999 6/7/2026 6:08:32 PM 0.00 29.446 68.828 71 0.022906 1.24999 6/7/2026 6:09:32 PM 0.00 29.442 68.828 71 0.022906 1.249989 6/7/2026 6:10:32 PM 0.00 29.438 68.774 71 0.022906 1.249989 6/7/2026 6:11:32 PM 0.00 29.440 68.738 71 0.022906 1.249989 6/7/2026 6:12:32 PM 0.00 29.428 68.774 71 0.022912 1.249989 6/7/2026 6:13:32 PM 0.00 29.439 68.882 71 0.022912 1.249989 6/7/2026 6:14:32 PM 0.00 29.439 68.810 71 0.022906 1.249989 6/7/2026 6:15:32 PM 0.00 29.437 68.882 71 0.022906 1.24999 6/7/2026 6:16:32 PM 0.00 29.448 68.882 71 0.022906 1.24999 6/7/2026 6:17:32 PM 0.00 29.467 68.882 71 0.022906 1.24999 6/7/2026 6:18:32 PM 0.00 29.432 68.828 71 0.022906 1.249989 6/7/2026 6:19:32 PM 0.00 29.437 68.882 71 0.022912 1.24999 6/7/2026 6:20:32 PM 0.00 29.431 68.810 71 0.022906 1.249989 6/7/2026 6:21:32 PM 0.00 29.452 68.882 71 0.022906 1.24999 6/7/2026 6:22:32 PM 0.00 29.438 68.846 71 0.022906 1.24999 6/7/2026 6:23:32 PM 0.00 29.444 68.774 71 0.022912 1.24999 6/7/2026 6:24:32 PM 0.00 29.441 68.882 71 0.022912 1.24999 6/7/2026 6:25:32 PM 0.00 29.433 68.774 71 0.022912 1.249989 6/7/2026 6:26:32 PM 0.00 29.434 68.882 71 0.022906 1.24999 6/7/2026 6:27:32 PM 0.00 29.437 68.882 71 0.022912 1.249989 6/7/2026 6:28:32 PM 0.00 29.441 68.864 71 0.022912 1.24999 6/7/2026 6:29:32 PM 0.00 29.443 68.936 71 0.022912 1.249989 6/7/2026 6:30:32 PM 0.00 29.442 68.828 71 0.022906 1.24999 6/7/2026 6:31:32 PM 0.00 29.433 68.792 71 0.022906 1.24999 6/7/2026 6:32:32 PM 0.00 29.438 68.792 71 0.022906 1.24999 6/7/2026 6:33:32 PM 0.00 29.438 68.774 71 0.022900 1.24999 6/7/2026 6:34:32 PM 0.00 29.450 68.864 71 0.022906 1.24999 6/7/2026 6:35:32 PM 0.00 29.431 68.882 71 0.022906 1.24999 6/7/2026 6:36:32 PM 0.00 29.431 68.810 71 0.022906 1.24999 6/7/2026 6:37:32 PM 0.00 29.456 68.828 71 0.022906 1.24999 6/7/2026 6:38:32 PM 0.00 29.438 68.774 71 0.022906 1.249991 6/7/2026 6:39:32 PM 0.00 29.434 68.882 71 0.022906 1.249991 6/7/2026 6:40:32 PM 0.00 29.433 68.864 71 0.022906 1.249991 6/7/2026 6:41:32 PM 0.00 29.442 68.882 71 0.022906 1.249991 6/7/2026 6:42:32 PM 0.00 29.450 68.864 71 0.022900 1.249991 6/7/2026 6:43:32 PM 0.00 29.443 68.936 71 0.022900 1.249992 6/7/2026 6:44:32 PM 0.00 29.430 68.774 71 0.022894 1.24999 6/7/2026 6:45:32 PM 0.00 29.451 68.918 71 0.022889 1.249991 6/7/2026 6:46:32 PM 0.00 29.439 68.900 71 0.022894 1.249992 6/7/2026 6:47:32 PM 0.00 29.438 68.828 71 0.022889 1.249992 6/7/2026 6:48:32 PM 0.00 29.434 68.900 71 0.022889 1.249991 6/7/2026 6:49:32 PM 0.00 29.438 68.846 71 0.022889 1.249992 6/7/2026 6:50:32 PM 0.00 29.442 68.810 71 0.022889 1.249991 6/7/2026 6:51:32 PM 0.00 29.436 68.864 71 0.022889 1.249991 6/7/2026 6:52:32 PM 0.00 29.447 68.864 71 0.022894 1.249991 6/7/2026 6:53:32 PM 0.00 29.443 68.918 71 0.022894 1.249992 6/7/2026 6:54:32 PM 0.00 29.434 68.882 71 0.022894 1.249991 6/7/2026 6:55:32 PM 0.00 29.448 68.882 71 0.022894 1.249991 6/7/2026 6:56:32 PM 0.00 29.438 68.846 71 0.022894 1.249992 6/7/2026 6:57:32 PM 0.00 29.436 68.864 71 0.022894 1.249991 6/7/2026 6:58:32 PM 0.00 29.437 68.900 71 0.022894 1.249993 6/7/2026 6:59:32 PM 0.00 29.442 68.882 71 0.022894 1.249989 6/7/2026 7:00:32 PM 0.00 29.441 68.882 71 0.022900 1.249989 6/7/2026 7:01:32 PM 0.00 29.428 68.882 71 0.022894 1.249991 6/7/2026 7:02:32 PM 0.00 29.451 68.918 71 0.022894 1.24999 6/7/2026 7:03:32 PM 0.00 29.444 68.882 71 0.022894 1.249991 6/7/2026 7:04:32 PM 0.00 29.449 68.828 71 0.022900 1.24999 6/7/2026 7:05:32 PM 0.00 29.451 68.882 71 0.022900 1.24999 6/7/2026 7:06:32 PM 0.00 29.459 68.900 71 0.022900 1.249991 6/7/2026 7:07:32 PM 0.00 29.450 68.882 71 0.022906 1.249991 6/7/2026 7:08:32 PM 0.00 29.438 68.828 71 0.022906 1.24999 6/7/2026 7:09:32 PM 0.00 29.452 68.936 71 0.022906 1.24999 6/7/2026 7:10:32 PM 0.00 29.437 68.900 71 0.022906 1.249989 6/7/2026 7:11:32 PM 0.00 29.439 68.882 71 0.022906 1.249989 6/7/2026 7:12:32 PM 0.00 29.445 68.900 71 0.022906 1.249989 6/7/2026 7:13:32 PM 0.00 29.449 68.846 71 0.022912 1.249989 6/7/2026 7:14:32 PM 0.00 29.461 68.900 71 0.022912 1.249989 6/7/2026 7:15:32 PM 0.00 29.435 68.828 71 0.022906 1.249989 6/7/2026 7:16:32 PM 0.00 29.449 68.936 71 0.022912 1.24999 6/7/2026 7:17:32 PM 0.00 29.440 68.918 71 0.022906 1.24999 6/7/2026 7:18:32 PM 0.00 29.459 68.900 71 0.022912 1.249989 6/7/2026 7:19:32 PM 0.00 29.435 68.828 71 0.022912 1.249989 6/7/2026 7:20:32 PM 0.00 29.461 68.954 71 0.022912 1.249989 6/7/2026 7:21:32 PM 0.00 29.456 68.900 71 0.022912 1.249989 6/7/2026 7:22:32 PM 0.00 29.438 68.864 71 0.022912 1.249989 6/7/2026 7:23:32 PM 0.00 29.459 68.882 71 0.022912 1.249989 6/7/2026 7:24:32 PM 0.00 29.461 68.954 71 0.022912 1.249989 6/7/2026 7:25:32 PM 0.00 29.448 68.900 71 0.022912 1.249989 6/7/2026 7:26:32 PM 0.00 29.450 68.936 71 0.022912 1.249989 6/7/2026 7:27:32 PM 0.00 29.461 68.972 71 0.022918 1.249989 6/7/2026 7:28:32 PM 0.00 29.458 68.936 71 0.022918 1.24999 6/7/2026 7:29:32 PM 0.00 29.436 68.954 71 0.022912 1.249988 6/7/2026 7:30:32 PM 0.00 29.447 68.882 71 0.022906 1.249989 6/7/2026 7:31:32 PM 0.00 29.443 68.936 71 0.022906 1.24999 6/7/2026 7:32:32 PM 0.00 29.443 68.828 71 0.022906 1.24999 6/7/2026 7:33:32 PM 0.00 29.443 68.936 71 0.022912 1.24999 6/7/2026 7:34:32 PM 0.00 29.448 68.882 71 0.022906 1.24999 6/7/2026 7:35:32 PM 0.00 29.439 68.990 71 0.022906 1.24999 6/7/2026 7:36:32 PM 0.00 29.450 68.954 71 0.022906 1.24999 6/7/2026 7:37:32 PM 0.00 29.436 68.936 71 0.022900 1.24999 6/7/2026 7:38:32 PM 0.00 29.438 68.936 71 0.022906 1.249991 6/7/2026 7:39:32 PM 0.00 29.440 68.918 71 0.022906 1.249991 6/7/2026 7:40:32 PM 0.00 29.451 68.990 71 0.022906 1.249991 6/7/2026 7:41:32 PM 0.00 29.452 69.026 71 0.022906 1.24999 6/7/2026 7:42:32 PM 0.00 29.437 68.882 71 0.022906 1.24999 6/7/2026 7:43:32 PM 0.00 29.437 68.972 71 0.022906 1.24999 6/7/2026 7:44:32 PM 0.00 29.451 68.972 71 0.022900 1.24999 6/7/2026 7:45:32 PM 0.00 29.450 68.954 71 0.022900 1.249991 6/7/2026 7:46:32 PM 0.00 29.460 68.936 71 0.022900 1.249991 6/7/2026 7:47:32 PM 0.00 29.455 68.936 71 0.022894 1.249991 6/7/2026 7:48:32 PM 0.00 29.464 68.972 71 0.022900 1.249991 6/7/2026 7:49:32 PM 0.00 29.438 68.954 71 0.022894 1.249991 6/7/2026 7:50:32 PM 0.00 29.461 68.900 71 0.022900 1.249991 6/7/2026 7:51:32 PM 0.00 29.442 68.882 71 0.022894 1.24999 6/7/2026 7:52:32 PM 0.00 29.461 68.972 71 0.022900 1.249991 6/7/2026 7:53:32 PM 0.00 29.466 68.936 71 0.022900 1.249991 6/7/2026 7:54:32 PM 0.00 29.452 69.026 71 0.022900 1.249991 6/7/2026 7:55:32 PM 0.00 29.437 68.990 71 0.022900 1.249991 6/7/2026 7:56:32 PM 0.00 29.445 69.062 71 0.022894 1.249992 6/7/2026 7:57:32 PM 0.00 29.457 68.936 71 0.022894 1.249991 6/7/2026 7:58:32 PM 0.00 29.447 68.936 71 0.022894 1.249993 6/7/2026 7:59:32 PM 0.00 29.461 69.044 71 0.022894 1.249994 6/7/2026 8:00:32 PM 0.00 29.442 68.972 71 0.022894 1.24999 6/7/2026 8:01:32 PM 0.00 29.434 69.062 71 0.022894 1.249991 6/7/2026 8:02:32 PM 0.00 29.444 68.936 71 0.022894 1.249991 6/7/2026 8:03:32 PM 0.00 29.450 68.954 71 0.022900 1.249991 6/7/2026 8:04:32 PM 0.00 29.435 68.918 72 0.022894 1.249991 6/7/2026 8:05:32 PM 0.00 29.441 69.026 72 0.022894 1.249991 6/7/2026 8:06:32 PM 0.00 29.437 68.972 71 0.022900 1.249991 6/7/2026 8:07:32 PM 0.00 29.451 68.936 71 0.022900 1.249991 6/7/2026 8:08:32 PM 0.00 29.468 69.026 71 0.022900 1.249991 6/7/2026 8:09:32 PM 0.00 29.461 69.044 71 0.022900 1.249991 6/7/2026 8:10:32 PM 0.00 29.451 68.972 72 0.022900 1.24999 6/7/2026 8:11:32 PM 0.00 29.451 69.062 71 0.022900 1.249991 6/7/2026 8:12:32 PM 0.00 29.465 69.026 71 0.022894 1.24999 6/7/2026 8:13:32 PM 0.00 29.453 69.062 72 0.022894 1.249991 6/7/2026 8:14:32 PM 0.00 29.450 68.954 72 0.022889 1.249991 6/7/2026 8:15:32 PM 0.00 29.465 69.026 72 0.022889 1.249991 6/7/2026 8:16:32 PM 0.00 29.457 69.026 71 0.022883 1.249992 6/7/2026 8:17:32 PM 0.00 29.444 69.044 72 0.022889 1.249991 6/7/2026 8:18:32 PM 0.00 29.439 68.972 71 0.022883 1.249992 6/7/2026 8:19:32 PM 0.00 29.452 69.026 72 0.022883 1.249992 6/7/2026 8:20:32 PM 0.00 29.460 68.936 72 0.022883 1.249992 6/7/2026 8:21:32 PM 0.00 29.464 68.990 71 0.022889 1.249991 6/7/2026 8:22:32 PM 0.00 29.456 69.062 72 0.022883 1.249992 6/7/2026 8:23:32 PM 0.00 29.437 68.990 72 0.022883 1.249993 6/7/2026 8:24:32 PM 0.00 29.449 69.080 72 0.022883 1.249992 6/7/2026 8:25:32 PM 0.00 29.449 69.008 72 0.022877 1.249993 6/7/2026 8:26:32 PM 0.00 29.454 69.008 71 0.022877 1.249992 6/7/2026 8:27:32 PM 0.00 29.454 69.008 72 0.022877 1.249993 6/7/2026 8:28:32 PM 0.00 29.447 69.026 71 0.022877 1.249993 6/7/2026 8:29:32 PM 0.00 29.450 69.116 71 0.022877 1.249992 6/7/2026 8:30:32 PM 0.00 29.451 69.080 72 0.022871 1.249993 6/7/2026 8:31:32 PM 0.00 29.440 69.080 72 0.022871 1.249993 6/7/2026 8:32:32 PM 0.00 29.438 69.044 72 0.022866 1.249993 6/7/2026 8:33:32 PM 0.00 29.448 69.062 72 0.022866 1.249994 6/7/2026 8:34:32 PM 0.00 29.448 68.972 72 0.022866 1.249995 6/7/2026 8:35:32 PM 0.00 29.441 68.954 72 0.022866 1.249994 6/7/2026 8:36:32 PM 0.00 29.455 69.044 72 0.022860 1.249995 6/7/2026 8:37:32 PM 0.00 29.460 69.080 72 0.022860 1.249994 6/7/2026 8:38:32 PM 0.00 29.440 68.918 72 0.022860 1.249995 6/7/2026 8:39:32 PM 0.00 29.453 69.116 72 0.022860 1.249995 6/7/2026 8:40:32 PM 0.00 29.446 69.098 72 0.022860 1.249995 6/7/2026 8:41:32 PM 0.00 29.449 69.080 72 0.022860 1.249995 6/7/2026 8:42:32 PM 0.00 29.444 69.044 72 0.022854 1.249994 6/7/2026 8:43:32 PM 0.00 29.451 69.098 72 0.022860 1.249996 6/7/2026 8:44:32 PM 0.00 29.466 69.134 72 0.022854 1.249994 6/7/2026 8:45:32 PM 0.00 29.464 69.080 72 0.022854 1.249995 6/7/2026 8:46:32 PM 0.00 29.453 69.062 72 0.022854 1.249995 6/7/2026 8:47:32 PM 0.00 29.464 69.044 72 0.022854 1.249995 6/7/2026 8:48:32 PM 0.00 29.464 69.116 72 0.022854 1.249995 6/7/2026 8:49:32 PM 0.00 29.467 69.080 72 0.022854 1.249995 6/7/2026 8:50:32 PM 0.00 29.448 69.116 72 0.022854 1.249995 6/7/2026 8:51:32 PM 0.00 29.451 69.098 72 0.022854 1.249995 6/7/2026 8:52:32 PM 0.00 29.448 69.116 72 0.022848 1.249995 6/7/2026 8:53:32 PM 0.00 29.443 69.098 72 0.022854 1.249995 6/7/2026 8:54:32 PM 0.00 29.450 69.116 72 0.022854 1.249995 6/7/2026 8:55:32 PM 0.00 29.471 69.080 72 0.022860 1.249995 6/7/2026 8:56:32 PM 0.00 29.447 69.026 72 0.022860 1.249995 6/7/2026 8:57:32 PM 0.00 29.469 69.116 72 0.022860 1.249994 6/7/2026 8:58:32 PM 0.00 29.464 69.062 72 0.022866 1.249997 6/7/2026 8:59:32 PM 0.00 29.462 69.080 72 0.022866 1.249995 6/7/2026 9:00:32 PM 0.00 29.451 69.080 72 0.022871 1.249992 6/7/2026 9:01:32 PM 0.00 29.460 69.098 72 0.022871 1.249993 6/7/2026 9:02:32 PM 0.00 29.466 69.152 72 0.022877 1.249993 6/7/2026 9:03:32 PM 0.00 29.468 69.098 72 0.022877 1.249993 6/7/2026 9:04:32 PM 0.00 29.459 69.170 72 0.022883 1.249993 6/7/2026 9:05:32 PM 0.00 29.456 69.062 72 0.022883 1.249993 6/7/2026 9:06:32 PM 0.00 29.471 69.080 72 0.022883 1.249993 6/7/2026 9:07:32 PM 0.00 29.469 69.116 72 0.022883 1.249992 6/7/2026 9:08:32 PM 0.00 29.466 69.026 72 0.022883 1.249992 6/7/2026 9:09:32 PM 0.00 29.451 69.062 72 0.022883 1.249992 6/7/2026 9:10:32 PM 0.00 29.455 69.044 72 0.022889 1.249991 6/7/2026 9:11:32 PM 0.00 29.466 69.116 72 0.022889 1.249991 6/7/2026 9:12:32 PM 0.00 29.464 69.116 72 0.022889 1.249991 6/7/2026 9:13:32 PM 0.00 29.469 69.116 72 0.022889 1.249991 6/7/2026 9:14:32 PM 0.00 29.471 69.206 72 0.022883 1.249992 6/7/2026 9:15:32 PM 0.00 29.472 69.224 72 0.022883 1.249992 6/7/2026 9:16:32 PM 0.00 29.466 69.134 72 0.022883 1.249992 6/7/2026 9:17:32 PM 0.00 29.474 69.134 72 0.022883 1.249992 6/7/2026 9:18:32 PM 0.00 29.443 69.080 72 0.022889 1.249992 6/7/2026 9:19:32 PM 0.00 29.448 69.170 72 0.022889 1.249992 6/7/2026 9:20:32 PM 0.00 29.468 69.206 72 0.022889 1.249992 6/7/2026 9:21:32 PM 0.00 29.453 69.170 72 0.022883 1.249992 6/7/2026 9:22:32 PM 0.00 29.459 69.170 72 0.022889 1.249992 6/7/2026 9:23:32 PM 0.00 29.461 69.170 72 0.022883 1.249992 6/7/2026 9:24:32 PM 0.00 29.482 69.206 72 0.022883 1.249993 6/7/2026 9:25:32 PM 0.00 29.470 69.170 72 0.022883 1.249992 6/7/2026 9:26:32 PM 0.00 29.461 69.170 72 0.022877 1.249992 6/7/2026 9:27:32 PM 0.00 29.472 69.116 72 0.022877 1.249992 6/7/2026 9:28:32 PM 0.00 29.464 69.116 72 0.022877 1.249993 6/7/2026 9:29:32 PM 0.00 29.451 69.170 72 0.022877 1.249993 6/7/2026 9:30:32 PM 0.00 29.471 69.188 72 0.022877 1.249993 6/7/2026 9:31:32 PM 0.00 29.459 69.170 72 0.022877 1.249993 6/7/2026 9:32:32 PM 0.00 29.470 69.260 72 0.022877 1.249993 6/7/2026 9:33:32 PM 0.00 29.468 69.188 72 0.022877 1.249993 6/7/2026 9:34:32 PM 0.00 29.454 69.080 72 0.022877 1.249993 6/7/2026 9:35:32 PM 0.00 29.454 69.098 72 0.022871 1.249993 6/7/2026 9:36:32 PM 0.00 29.470 69.170 72 0.022871 1.249993 6/7/2026 9:37:32 PM 0.00 29.455 69.134 72 0.022871 1.249994 6/7/2026 9:38:32 PM 0.00 29.458 69.134 72 0.022871 1.249994 6/7/2026 9:39:32 PM 0.00 29.457 69.080 72 0.022866 1.249994 6/7/2026 9:40:32 PM 0.00 29.472 69.134 72 0.022871 1.249995 6/7/2026 9:41:32 PM 0.00 29.469 69.134 72 0.022866 1.249995 6/7/2026 9:42:32 PM 0.00 29.451 69.098 72 0.022866 1.249995 6/7/2026 9:43:32 PM 0.00 29.471 69.278 72 0.022860 1.249994 6/7/2026 9:44:32 PM 0.00 29.461 69.170 72 0.022860 1.249995 6/7/2026 9:45:32 PM 0.00 29.461 69.170 72 0.022860 1.249995 6/7/2026 9:46:32 PM 0.00 29.451 69.170 72 0.022860 1.249995 6/7/2026 9:47:32 PM 0.00 29.455 69.116 72 0.022854 1.249995 6/7/2026 9:48:32 PM 0.00 29.478 69.278 72 0.022854 1.249995 6/7/2026 9:49:32 PM 0.00 29.461 69.170 72 0.022854 1.249995 6/7/2026 9:50:32 PM 0.00 29.452 69.116 72 0.022854 1.249995 6/7/2026 9:51:32 PM 0.00 29.474 69.224 72 0.022848 1.249995 6/7/2026 9:52:32 PM 0.00 29.474 69.188 72 0.022848 1.249995 6/7/2026 9:53:32 PM 0.00 29.464 69.170 72 0.022842 1.249996 6/7/2026 9:54:32 PM 0.00 29.476 69.188 72 0.022842 1.249996 6/7/2026 9:55:32 PM 0.00 29.470 69.170 72 0.022848 1.249997 6/7/2026 9:56:32 PM 0.00 29.465 69.206 72 0.022842 1.249996 6/7/2026 9:57:32 PM 0.00 29.469 69.224 72 0.022842 1.249996 6/7/2026 9:58:32 PM 0.00 29.474 69.188 72 0.022842 1.249996 6/7/2026 9:59:32 PM 0.00 29.461 69.170 72 0.022842 1.249997 6/7/2026 10:00:32 PM 0.00 29.456 69.170 72 0.022842 1.249996 6/7/2026 10:01:32 PM 0.00 29.461 69.116 72 0.022842 1.249996 6/7/2026 10:02:32 PM 0.00 29.468 69.188 72 0.022842 1.249996 6/7/2026 10:03:32 PM 0.00 29.475 69.170 72 0.022842 1.249996 6/7/2026 10:04:32 PM 0.00 29.464 69.116 72 0.022842 1.249996 6/7/2026 10:05:32 PM 0.00 29.455 69.224 72 0.022842 1.249996 6/7/2026 10:06:32 PM 0.00 29.457 69.188 72 0.022842 1.249996 6/7/2026 10:07:32 PM 0.00 29.470 69.170 72 0.022848 1.249996 6/7/2026 10:08:32 PM 0.00 29.467 69.170 72 0.022842 1.249996 6/7/2026 10:09:32 PM 0.00 29.461 69.170 72 0.022848 1.249996 6/7/2026 10:10:32 PM 0.00 29.471 69.278 72 0.022842 1.249995 6/7/2026 10:11:32 PM 0.00 29.475 69.170 72 0.022842 1.249996 6/7/2026 10:12:32 PM 0.00 29.469 69.224 72 0.022842 1.249995 6/7/2026 10:13:32 PM 0.00 29.477 69.314 72 0.022842 1.249996 6/7/2026 10:14:32 PM 0.00 29.469 69.134 72 0.022842 1.249996 6/7/2026 10:15:32 PM 0.00 29.476 69.206 72 0.022836 1.249996 6/7/2026 10:16:32 PM 0.00 29.477 69.242 72 0.022836 1.249996 6/7/2026 10:17:32 PM 0.00 29.472 69.224 72 0.022836 1.249997 6/7/2026 10:18:32 PM 0.00 29.469 69.224 72 0.022836 1.249997 6/7/2026 10:19:32 PM 0.00 29.470 69.314 72 0.022836 1.249997 6/7/2026 10:20:32 PM 0.00 29.465 69.188 72 0.022836 1.249997 6/7/2026 10:21:32 PM 0.00 29.464 69.116 72 0.022830 1.249997 6/7/2026 10:22:32 PM 0.00 29.469 69.224 72 0.022830 1.249997 6/7/2026 10:23:32 PM 0.00 29.461 69.170 72 0.022830 1.249997 6/7/2026 10:24:32 PM 0.00 29.477 69.314 72 0.022830 1.249998 6/7/2026 10:25:32 PM 0.00 29.475 69.278 72 0.022830 1.249997 6/7/2026 10:26:32 PM 0.00 29.459 69.170 72 0.022825 1.249997 6/7/2026 10:27:32 PM 0.00 29.472 69.224 72 0.022825 1.249997 6/7/2026 10:28:32 PM 0.00 29.472 69.224 72 0.022825 1.249997 6/7/2026 10:29:32 PM 0.00 29.455 69.224 72 0.022819 1.249998 6/7/2026 10:30:32 PM 0.00 29.474 69.224 72 0.022819 1.249998 6/7/2026 10:31:32 PM 0.00 29.469 69.224 72 0.022819 1.249998 6/7/2026 10:32:32 PM 0.00 29.471 69.278 72 0.022819 1.249998 6/7/2026 10:33:32 PM 0.00 29.472 69.224 72 0.022819 1.249999 6/7/2026 10:34:32 PM 0.00 29.478 69.278 72 0.022813 1.249999 6/7/2026 10:35:32 PM 0.00 29.462 69.206 72 0.022813 1.249999 6/7/2026 10:36:32 PM 0.00 29.458 69.224 72 0.022813 1.249999 6/7/2026 10:37:32 PM 0.00 29.473 69.170 72 0.022807 1.249999 6/7/2026 10:38:32 PM 0.00 29.459 69.260 72 0.022807 1.249999 6/7/2026 10:39:32 PM 0.00 29.479 69.278 72 0.022807 1.249999 6/7/2026 10:40:32 PM 0.00 29.477 69.314 72 0.022802 1.25 6/7/2026 10:41:32 PM 0.00 29.465 69.278 72 0.022807 1.249999 6/7/2026 10:42:32 PM 0.00 29.474 69.224 72 0.022802 1.249999 6/7/2026 10:43:32 PM 0.00 29.461 69.170 72 0.022802 1.25 6/7/2026 10:44:32 PM 0.00 29.476 69.278 72 0.022802 1.25 6/7/2026 10:45:32 PM 0.00 29.466 69.224 72 0.022802 1.25 6/7/2026 10:46:32 PM 0.00 29.477 69.242 72 0.022802 1.25 6/7/2026 10:47:32 PM 0.00 29.470 69.170 72 0.022802 1.25 6/7/2026 10:48:32 PM 0.00 29.466 69.242 72 0.022796 1.25 6/7/2026 10:49:32 PM 0.00 29.450 69.116 72 0.022796 1.25 6/7/2026 10:50:32 PM 0.00 29.469 69.242 72 0.022796 1.25 6/7/2026 10:51:32 PM 0.00 29.461 69.170 72 0.022796 1.25 6/7/2026 10:52:32 PM 0.00 29.468 69.206 72 0.022802 1.25 6/7/2026 10:53:32 PM 0.00 29.458 69.224 72 0.022796 1.25 6/7/2026 10:54:32 PM 0.00 29.476 69.188 72 0.022796 1.25 6/7/2026 10:55:32 PM 0.00 29.471 69.188 72 0.022796 1.25 6/7/2026 10:56:32 PM 0.00 29.473 69.170 72 0.022796 1.25 6/7/2026 10:57:32 PM 0.00 29.455 69.224 72 0.022802 1.25 6/7/2026 10:58:32 PM 0.00 29.474 69.242 72 0.022802 1.25 6/7/2026 10:59:32 PM 0.00 29.477 69.152 72 0.022802 1.25 6/7/2026 11:00:32 PM 0.00 29.476 69.224 72 0.022802 1.25 6/7/2026 11:01:32 PM 0.00 29.474 69.224 72 0.022802 1.25 6/7/2026 11:02:32 PM 0.00 29.479 69.224 72 0.022802 1.25 6/7/2026 11:03:32 PM 0.00 29.480 69.152 72 0.022802 1.249999 6/7/2026 11:04:32 PM 0.00 29.475 69.278 72 0.022813 1.25 6/7/2026 11:05:32 PM 0.00 29.473 69.170 72 0.022813 1.249999 6/7/2026 11:06:32 PM 0.00 29.473 69.170 72 0.022825 1.249998 6/7/2026 11:07:32 PM 0.00 29.471 69.278 72 0.022830 1.249997 6/7/2026 11:08:32 PM 0.00 29.460 69.188 72 0.022836 1.249997 6/7/2026 11:09:32 PM 0.00 29.479 69.188 72 0.022836 1.249996 6/7/2026 11:10:32 PM 0.00 29.461 69.170 72 0.022842 1.249995 6/7/2026 11:11:32 PM 0.00 29.472 69.224 72 0.022848 1.249995 6/7/2026 11:12:32 PM 0.00 29.466 69.224 72 0.022848 1.249995 6/7/2026 11:13:32 PM 0.00 29.464 69.170 72 0.022854 1.249994 6/7/2026 11:14:32 PM 0.00 29.480 69.152 72 0.022854 1.249994 6/7/2026 11:15:32 PM 0.00 29.468 69.206 72 0.022854 1.249994 6/7/2026 11:16:32 PM 0.00 29.483 69.224 72 0.022860 1.249994 6/7/2026 11:17:32 PM 0.00 29.480 69.242 72 0.022866 1.249993 6/7/2026 11:18:32 PM 0.00 29.468 69.188 72 0.022866 1.249993 6/7/2026 11:19:32 PM 0.00 29.473 69.170 72 0.022866 1.249993 6/7/2026 11:20:32 PM 0.00 29.454 69.188 72 0.022871 1.249993 6/7/2026 11:21:32 PM 0.00 29.470 69.170 72 0.022871 1.249993 6/7/2026 11:22:32 PM 0.00 29.462 69.206 72 0.022877 1.249993 6/7/2026 11:23:32 PM 0.00 29.455 69.224 72 0.022877 1.249993 6/7/2026 11:24:32 PM 0.00 29.474 69.152 72 0.022877 1.249993 6/7/2026 11:25:32 PM 0.00 29.474 69.314 72 0.022877 1.249992 6/7/2026 11:26:32 PM 0.00 29.483 69.314 72 0.022883 1.249992 6/7/2026 11:27:32 PM 0.00 29.471 69.296 72 0.022883 1.249992 6/7/2026 11:28:32 PM 0.00 29.460 69.188 72 0.022883 1.249992 6/7/2026 11:29:32 PM 0.00 29.470 69.170 72 0.022877 1.249992 6/7/2026 11:30:32 PM 0.00 29.472 69.224 72 0.022877 1.249993 6/7/2026 11:31:32 PM 0.00 29.475 69.278 72 0.022877 1.249993 6/7/2026 11:32:32 PM 0.00 29.461 69.170 72 0.022877 1.249993 6/7/2026 11:33:32 PM 0.00 29.479 69.224 72 0.022883 1.249993 6/7/2026 11:34:32 PM 0.00 29.476 69.206 72 0.022883 1.249993 6/7/2026 11:35:32 PM 0.00 29.474 69.224 72 0.022877 1.249992 6/7/2026 11:36:32 PM 0.00 29.472 69.224 72 0.022877 1.249992 6/7/2026 11:37:32 PM 0.00 29.481 69.260 72 0.022877 1.249993 6/7/2026 11:38:32 PM 0.00 29.455 69.242 72 0.022877 1.249993 6/7/2026 11:39:32 PM 0.00 29.473 69.170 72 0.022877 1.249994 6/7/2026 11:40:32 PM 0.00 29.469 69.224 72 0.022877 1.249993 6/7/2026 11:41:32 PM 0.00 29.474 69.116 72 0.022877 1.249994 6/7/2026 11:42:32 PM 0.00 29.464 69.170 72 0.022877 1.249993 6/7/2026 11:43:32 PM 0.00 29.455 69.224 72 0.022877 1.249993 6/7/2026 11:44:32 PM 0.00 29.467 69.170 72 0.022877 1.249993 6/7/2026 11:45:32 PM 0.00 29.470 69.260 72 0.022871 1.249993 6/7/2026 11:46:32 PM 0.00 29.467 69.260 72 0.022877 1.249993 6/7/2026 11:47:32 PM 0.00 29.475 69.260 72 0.022877 1.249994 6/7/2026 11:48:32 PM 0.00 29.470 69.260 72 0.022877 1.249993 6/7/2026 11:49:32 PM 0.00 29.473 69.170 72 0.022871 1.249993 6/7/2026 11:50:32 PM 0.00 29.483 69.224 72 0.022877 1.249993 6/7/2026 11:51:32 PM 0.00 29.455 69.224 72 0.022877 1.249992 6/7/2026 11:52:32 PM 0.00 29.469 69.152 72 0.022877 1.249993 6/7/2026 11:53:32 PM 0.00 29.474 69.296 72 0.022871 1.249993 6/7/2026 11:54:32 PM 0.00 29.474 69.224 72 0.022877 1.249992 6/7/2026 11:55:32 PM 0.00 29.467 69.170 72 0.022877 1.249992 6/7/2026 11:56:32 PM 0.00 29.457 69.278 72 0.022883 1.249992 6/7/2026 11:57:32 PM 0.00 29.488 69.170 72 0.022883 1.249992 6/7/2026 11:58:32 PM 0.00 29.475 69.170 72 0.022883 1.249992 6/7/2026 11:59:32 PM 0.00 29.468 69.278 72 0.022889 1.249992 6/8/2026 12:00:32 AM 0.00 29.477 69.170 72 0.022889 1.249992 6/8/2026 12:01:32 AM 0.00 29.466 69.152 72 0.022889 1.249991 6/8/2026 12:02:32 AM 0.00 29.480 69.314 72 0.022889 1.249992 6/8/2026 12:03:32 AM 0.00 29.486 69.224 72 0.022894 1.249991 6/8/2026 12:04:32 AM 0.00 29.484 69.260 72 0.022900 1.249991 6/8/2026 12:05:32 AM 0.00 29.473 69.170 72 0.022906 1.249991 6/8/2026 12:06:32 AM 0.00 29.479 69.278 72 0.022906 1.249989 6/8/2026 12:07:32 AM 0.00 29.469 69.224 72 0.022912 1.24999 6/8/2026 12:08:32 AM 0.00 29.472 69.224 72 0.022918 1.24999 6/8/2026 12:09:32 AM 0.00 29.467 69.170 72 0.022912 1.249989 6/8/2026 12:10:32 AM 0.00 29.471 69.206 72 0.022918 1.249988 6/8/2026 12:11:32 AM 0.00 29.482 69.224 72 0.022918 1.249989 6/8/2026 12:12:32 AM 0.00 29.475 69.170 72 0.022918 1.249989 6/8/2026 12:13:32 AM 0.00 29.475 69.170 72 0.022918 1.249988 6/8/2026 12:14:32 AM 0.00 29.479 69.296 72 0.022918 1.249988 6/8/2026 12:15:32 AM 0.00 29.480 69.134 72 0.022924 1.249989 6/8/2026 12:16:32 AM 0.00 29.474 69.242 72 0.022924 1.249989 6/8/2026 12:17:32 AM 0.00 29.466 69.152 72 0.022924 1.249988 6/8/2026 12:18:32 AM 0.00 29.472 69.242 72 0.022924 1.249989 6/8/2026 12:19:32 AM 0.00 29.465 69.206 72 0.022924 1.249988 6/8/2026 12:20:32 AM 0.00 29.476 69.206 72 0.022924 1.249988 6/8/2026 12:21:32 AM 0.00 29.480 69.242 72 0.022930 1.249988 6/8/2026 12:22:32 AM 0.00 29.487 69.188 72 0.022924 1.249988 6/8/2026 12:23:32 AM 0.00 29.479 69.206 72 0.022924 1.249989 6/8/2026 12:24:32 AM 0.00 29.481 69.260 72 0.022930 1.249989 6/8/2026 12:25:32 AM 0.00 29.487 69.224 72 0.022930 1.249988 6/8/2026 12:26:32 AM 0.00 29.480 69.224 72 0.022930 1.249988 6/8/2026 12:27:32 AM 0.00 29.487 69.224 72 0.022930 1.249988 6/8/2026 12:28:32 AM 0.00 29.488 69.170 72 0.022930 1.249988 6/8/2026 12:29:32 AM 0.00 29.490 69.206 72 0.022930 1.249988 6/8/2026 12:30:32 AM 0.00 29.489 69.260 72 0.022930 1.249988 6/8/2026 12:31:32 AM 0.00 29.476 69.278 72 0.022930 1.249988 6/8/2026 12:32:32 AM 0.00 29.476 69.278 72 0.022930 1.249988 6/8/2026 12:33:32 AM 0.00 29.487 69.260 72 0.022930 1.249989 6/8/2026 12:34:32 AM 0.00 29.476 69.206 72 0.022930 1.249988 6/8/2026 12:35:32 AM 0.00 29.482 69.188 72 0.022930 1.249989 6/8/2026 12:36:32 AM 0.00 29.487 69.188 72 0.022930 1.249989 6/8/2026 12:37:32 AM 0.00 29.490 69.188 72 0.022924 1.249989 6/8/2026 12:38:32 AM 0.00 29.477 69.224 72 0.022924 1.249989 6/8/2026 12:39:32 AM 0.00 29.478 69.278 72 0.022924 1.24999 6/8/2026 12:40:32 AM 0.00 29.480 69.152 72 0.022918 1.24999 6/8/2026 12:41:32 AM 0.00 29.482 69.278 72 0.022918 1.24999 6/8/2026 12:42:32 AM 0.00 29.494 69.224 72 0.022918 1.24999 6/8/2026 12:43:32 AM 0.00 29.476 69.224 72 0.022918 1.249989 6/8/2026 12:44:32 AM 0.00 29.493 69.224 72 0.022918 1.24999 6/8/2026 12:45:32 AM 0.00 29.482 69.098 72 0.022918 1.24999 6/8/2026 12:46:32 AM 0.00 29.488 69.242 72 0.022918 1.249989 6/8/2026 12:47:32 AM 0.00 29.474 69.152 72 0.022918 1.24999 6/8/2026 12:48:32 AM 0.00 29.486 69.242 72 0.022918 1.249989 6/8/2026 12:49:32 AM 0.00 29.488 69.152 72 0.022912 1.24999 6/8/2026 12:50:32 AM 0.00 29.493 69.278 72 0.022912 1.249989 6/8/2026 12:51:32 AM 0.00 29.479 69.278 72 0.022912 1.249989 6/8/2026 12:52:32 AM 0.00 29.491 69.242 72 0.022912 1.249989 6/8/2026 12:53:32 AM 0.00 29.493 69.188 72 0.022918 1.24999 6/8/2026 12:54:32 AM 0.00 29.496 69.188 72 0.022912 1.249989 6/8/2026 12:55:32 AM 0.00 29.472 69.116 72 0.022912 1.249989 6/8/2026 12:56:32 AM 0.00 29.483 69.170 72 0.022918 1.249989 6/8/2026 12:57:32 AM 0.00 29.474 69.242 72 0.022918 1.249989 6/8/2026 12:58:32 AM 0.00 29.490 69.116 72 0.022918 1.249989 6/8/2026 12:59:32 AM 0.00 29.496 69.206 72 0.022918 1.249989 6/8/2026 1:00:32 AM 0.00 29.486 69.242 72 0.022918 1.249989 6/8/2026 1:01:32 AM 0.00 29.484 69.170 72 0.022918 1.249989 6/8/2026 1:02:32 AM 0.00 29.480 69.242 72 0.022918 1.249989 6/8/2026 1:03:32 AM 0.00 29.476 69.206 72 0.022918 1.249989 6/8/2026 1:04:32 AM 0.00 29.477 69.170 72 0.022924 1.249989 6/8/2026 1:05:32 AM 0.00 29.484 69.170 72 0.022924 1.249988 6/8/2026 1:06:32 AM 0.00 29.489 69.170 72 0.022924 1.249989 6/8/2026 1:07:32 AM 0.00 29.487 69.206 72 0.022930 1.249988 6/8/2026 1:08:32 AM 0.00 29.491 69.224 72 0.022924 1.249989 6/8/2026 1:09:32 AM 0.00 29.485 69.206 72 0.022924 1.249988 6/8/2026 1:10:32 AM 0.00 29.474 69.188 72 0.022930 1.249987 6/8/2026 1:11:32 AM 0.00 29.488 69.224 72 0.022930 1.249988 6/8/2026 1:12:32 AM 0.00 29.472 69.152 72 0.022930 1.249987 6/8/2026 1:13:32 AM 0.00 29.485 69.224 72 0.022930 1.249988 6/8/2026 1:14:32 AM 0.00 29.474 69.206 72 0.022930 1.249988 6/8/2026 1:15:32 AM 0.00 29.468 69.206 72 0.022924 1.249988 6/8/2026 1:16:32 AM 0.00 29.487 69.188 72 0.022930 1.249988 6/8/2026 1:17:32 AM 0.00 29.473 69.170 72 0.022930 1.249988 6/8/2026 1:18:32 AM 0.00 29.498 69.188 72 0.022930 1.249987 6/8/2026 1:19:32 AM 0.00 29.477 69.116 72 0.022930 1.249988 6/8/2026 1:20:32 AM 0.00 29.482 69.188 72 0.022930 1.249987 6/8/2026 1:21:32 AM 0.00 29.494 69.152 72 0.022930 1.249987 6/8/2026 1:22:32 AM 0.00 29.489 69.170 72 0.022935 1.249987 6/8/2026 1:23:32 AM 0.00 29.478 69.170 72 0.022930 1.249988 6/8/2026 1:24:32 AM 0.00 29.487 69.206 72 0.022935 1.249988 6/8/2026 1:25:32 AM 0.00 29.487 69.224 72 0.022930 1.249987 6/8/2026 1:26:32 AM 0.00 29.472 69.152 72 0.022930 1.249987 6/8/2026 1:27:32 AM 0.00 29.487 69.224 72 0.022935 1.249988 6/8/2026 1:28:32 AM 0.00 29.487 69.116 72 0.022930 1.249987 6/8/2026 1:29:32 AM 0.00 29.485 69.116 72 0.022924 1.249988 6/8/2026 1:30:32 AM 0.00 29.474 69.206 72 0.022930 1.249988 6/8/2026 1:31:32 AM 0.00 29.476 69.206 72 0.022924 1.249988 6/8/2026 1:32:32 AM 0.00 29.483 69.224 72 0.022924 1.249988 6/8/2026 1:33:32 AM 0.00 29.485 69.224 72 0.022924 1.249988 6/8/2026 1:34:32 AM 0.00 29.472 69.116 72 0.022924 1.249989 6/8/2026 1:35:32 AM 0.00 29.473 69.170 72 0.022924 1.249988 6/8/2026 1:36:32 AM 0.00 29.479 69.206 72 0.022924 1.249989 6/8/2026 1:37:32 AM 0.00 29.472 69.224 72 0.022918 1.249989 6/8/2026 1:38:32 AM 0.00 29.485 69.098 72 0.022918 1.24999 6/8/2026 1:39:32 AM 0.00 29.485 69.206 72 0.022912 1.24999 6/8/2026 1:40:32 AM 0.00 29.485 69.224 72 0.022918 1.24999 6/8/2026 1:41:32 AM 0.00 29.479 69.116 72 0.022912 1.24999 6/8/2026 1:42:32 AM 0.00 29.482 69.116 72 0.022912 1.24999 6/8/2026 1:43:32 AM 0.00 29.487 69.206 72 0.022912 1.24999 6/8/2026 1:44:32 AM 0.00 29.496 69.224 72 0.022906 1.24999 6/8/2026 1:45:32 AM 0.00 29.470 69.170 72 0.022906 1.249991 6/8/2026 1:46:32 AM 0.00 29.472 69.116 72 0.022906 1.249991 6/8/2026 1:47:32 AM 0.00 29.483 69.062 72 0.022900 1.249991 6/8/2026 1:48:32 AM 0.00 29.479 69.098 72 0.022894 1.249991 6/8/2026 1:49:32 AM 0.00 29.479 69.188 72 0.022894 1.249991 6/8/2026 1:50:32 AM 0.00 29.483 69.152 72 0.022894 1.249991 6/8/2026 1:51:32 AM 0.00 29.477 69.152 72 0.022889 1.249991 6/8/2026 1:52:32 AM 0.00 29.485 69.206 72 0.022889 1.249992 6/8/2026 1:53:32 AM 0.00 29.483 69.224 72 0.022889 1.249992 6/8/2026 1:54:32 AM 0.00 29.466 69.116 72 0.022889 1.249992 6/8/2026 1:55:32 AM 0.00 29.480 69.170 72 0.022889 1.249992 6/8/2026 1:56:32 AM 0.00 29.480 69.116 72 0.022889 1.249992 6/8/2026 1:57:32 AM 0.00 29.487 69.170 72 0.022889 1.249991 6/8/2026 1:58:32 AM 0.00 29.480 69.170 72 0.022889 1.249992 6/8/2026 1:59:32 AM 0.00 29.473 69.170 72 0.022889 1.249992 6/8/2026 2:00:32 AM 0.00 29.477 69.134 72 0.022883 1.249992 6/8/2026 2:01:32 AM 0.00 29.474 69.098 72 0.022883 1.249992 6/8/2026 2:02:32 AM 0.00 29.484 69.170 72 0.022883 1.249992 6/8/2026 2:03:32 AM 0.00 29.487 69.206 72 0.022889 1.249992 6/8/2026 2:04:32 AM 0.00 29.470 69.170 72 0.022889 1.249992 6/8/2026 2:05:32 AM 0.00 29.461 69.152 72 0.022889 1.249992 6/8/2026 2:06:32 AM 0.00 29.476 69.224 72 0.022889 1.249992 6/8/2026 2:07:32 AM 0.00 29.479 69.080 72 0.022889 1.249992 6/8/2026 2:08:32 AM 0.00 29.475 69.170 72 0.022889 1.249992 6/8/2026 2:09:32 AM 0.00 29.488 69.116 72 0.022889 1.249992 6/8/2026 2:10:32 AM 0.00 29.469 69.224 72 0.022889 1.249991 6/8/2026 2:11:32 AM 0.00 29.485 69.116 72 0.022883 1.249992 6/8/2026 2:12:32 AM 0.00 29.479 69.098 72 0.022877 1.249992 6/8/2026 2:13:32 AM 0.00 29.476 69.224 72 0.022877 1.249992 6/8/2026 2:14:32 AM 0.00 29.479 69.098 72 0.022877 1.249992 6/8/2026 2:15:32 AM 0.00 29.488 69.242 72 0.022871 1.249993 6/8/2026 2:16:32 AM 0.00 29.477 69.152 72 0.022866 1.249993 6/8/2026 2:17:32 AM 0.00 29.469 69.224 72 0.022866 1.249993 6/8/2026 2:18:32 AM 0.00 29.464 69.062 72 0.022866 1.249993 6/8/2026 2:19:32 AM 0.00 29.476 69.080 72 0.022866 1.249993 6/8/2026 2:20:32 AM 0.00 29.479 69.080 72 0.022866 1.249993 6/8/2026 2:21:32 AM 0.00 29.479 69.116 72 0.022860 1.249994 6/8/2026 2:22:32 AM 0.00 29.468 69.098 72 0.022854 1.249994 6/8/2026 2:23:32 AM 0.00 29.480 69.152 72 0.022854 1.249994 6/8/2026 2:24:32 AM 0.00 29.477 69.242 72 0.022860 1.249994 6/8/2026 2:25:32 AM 0.00 29.475 69.170 72 0.022854 1.249994 6/8/2026 2:26:32 AM 0.00 29.473 69.062 72 0.022854 1.249995 6/8/2026 2:27:32 AM 0.00 29.475 69.170 72 0.022854 1.249995 6/8/2026 2:28:32 AM 0.00 29.466 69.116 72 0.022848 1.249995 6/8/2026 2:29:32 AM 0.00 29.489 69.170 72 0.022848 1.249995 6/8/2026 2:30:32 AM 0.00 29.477 69.170 72 0.022848 1.249996 6/8/2026 2:31:32 AM 0.00 29.474 69.098 72 0.022842 1.249996 6/8/2026 2:32:32 AM 0.00 29.483 69.170 72 0.022836 1.249996 6/8/2026 2:33:32 AM 0.00 29.486 69.134 72 0.022836 1.249996 6/8/2026 2:34:32 AM 0.00 29.469 69.134 72 0.022836 1.249996 6/8/2026 2:35:32 AM 0.00 29.483 69.062 72 0.022836 1.249996 6/8/2026 2:36:32 AM 0.00 29.482 69.116 72 0.022830 1.249997 6/8/2026 2:37:32 AM 0.00 29.482 69.098 72 0.022830 1.249997 6/8/2026 2:38:32 AM 0.00 29.483 69.134 72 0.022825 1.249998 6/8/2026 2:39:32 AM 0.00 29.490 69.188 72 0.022825 1.249998 6/8/2026 2:40:32 AM 0.00 29.486 69.026 72 0.022819 1.249998 6/8/2026 2:41:32 AM 0.00 29.466 69.116 72 0.022819 1.249998 6/8/2026 2:42:32 AM 0.00 29.474 69.152 72 0.022819 1.249998 6/8/2026 2:43:32 AM 0.00 29.472 69.116 72 0.022813 1.249999 6/8/2026 2:44:32 AM 0.00 29.488 69.116 72 0.022813 1.249999 6/8/2026 2:45:32 AM 0.00 29.478 69.080 72 0.022813 1.25 6/8/2026 2:46:32 AM 0.00 29.472 69.134 72 0.022813 1.249999 6/8/2026 2:47:32 AM 0.00 29.472 69.116 72 0.022813 1.249999 6/8/2026 2:48:32 AM 0.00 29.474 69.116 72 0.022813 1.249999 6/8/2026 2:49:32 AM 0.00 29.488 69.242 72 0.022813 1.249999 6/8/2026 2:50:32 AM 0.00 29.473 69.062 72 0.022813 1.249997 6/8/2026 2:51:32 AM 0.00 29.474 69.134 72 0.022825 1.249997 6/8/2026 2:52:32 AM 0.00 29.483 69.134 72 0.022825 1.249997 6/8/2026 2:53:32 AM 0.00 29.480 69.116 72 0.022825 1.249997 6/8/2026 2:54:32 AM 0.00 29.481 69.170 72 0.022830 1.249997 6/8/2026 2:55:32 AM 0.00 29.480 69.134 72 0.022836 1.249996 6/8/2026 2:56:32 AM 0.00 29.473 69.062 72 0.022842 1.249996 6/8/2026 2:57:32 AM 0.00 29.485 69.116 72 0.022842 1.249995 6/8/2026 2:58:32 AM 0.00 29.477 69.026 72 0.022848 1.249996 6/8/2026 2:59:32 AM 0.00 29.485 69.116 72 0.022848 1.249996 6/8/2026 3:00:32 AM 0.00 29.473 69.080 72 0.022848 1.249996 6/8/2026 3:01:32 AM 0.00 29.471 69.188 72 0.022848 1.249995 6/8/2026 3:02:32 AM 0.00 29.493 69.116 72 0.022854 1.249995 6/8/2026 3:03:32 AM 0.00 29.483 69.062 72 0.022854 1.249995 6/8/2026 3:04:32 AM 0.00 29.474 69.098 72 0.022860 1.249995 6/8/2026 3:05:32 AM 0.00 29.481 69.170 72 0.022860 1.249994 6/8/2026 3:06:32 AM 0.00 29.472 69.134 72 0.022860 1.249995 6/8/2026 3:07:32 AM 0.00 29.478 69.080 72 0.022860 1.249994 6/8/2026 3:08:32 AM 0.00 29.483 69.134 72 0.022860 1.249994 6/8/2026 3:09:32 AM 0.00 29.480 69.062 72 0.022860 1.249994 6/8/2026 3:10:32 AM 0.00 29.472 69.026 72 0.022860 1.249994 6/8/2026 3:11:32 AM 0.00 29.462 69.026 72 0.022860 1.249994 6/8/2026 3:12:32 AM 0.00 29.480 69.170 72 0.022860 1.249994 6/8/2026 3:13:32 AM 0.00 29.485 69.080 72 0.022860 1.249994 6/8/2026 3:14:32 AM 0.00 29.479 69.098 72 0.022860 1.249994 6/8/2026 3:15:32 AM 0.00 29.478 69.170 72 0.022860 1.249994 6/8/2026 3:16:32 AM 0.00 29.474 69.026 72 0.022860 1.249994 6/8/2026 3:17:32 AM 0.00 29.493 69.080 72 0.022860 1.249994 6/8/2026 3:18:32 AM 0.00 29.481 69.008 72 0.022866 1.249993 6/8/2026 3:19:32 AM 0.00 29.480 69.062 72 0.022866 1.249993 6/8/2026 3:20:32 AM 0.00 29.475 69.062 72 0.022866 1.249993 6/8/2026 3:21:32 AM 0.00 29.474 69.026 72 0.022871 1.249993 6/8/2026 3:22:32 AM 0.00 29.470 69.080 72 0.022871 1.249993 6/8/2026 3:23:32 AM 0.00 29.486 69.170 72 0.022871 1.249993 6/8/2026 3:24:32 AM 0.00 29.474 69.026 72 0.022871 1.249993 6/8/2026 3:25:32 AM 0.00 29.476 69.026 72 0.022871 1.249993 6/8/2026 3:26:32 AM 0.00 29.481 69.080 72 0.022877 1.249993 6/8/2026 3:27:32 AM 0.00 29.482 69.116 72 0.022877 1.249993 6/8/2026 3:28:32 AM 0.00 29.474 69.044 72 0.022871 1.249992 6/8/2026 3:29:32 AM 0.00 29.485 69.098 72 0.022871 1.249992 6/8/2026 3:30:32 AM 0.00 29.484 69.080 72 0.022871 1.249993 6/8/2026 3:31:32 AM 0.00 29.464 69.116 72 0.022871 1.249993 6/8/2026 3:32:32 AM 0.00 29.472 69.116 72 0.022871 1.249993 6/8/2026 3:33:32 AM 0.00 29.471 69.008 72 0.022871 1.249993 6/8/2026 3:34:32 AM 0.00 29.473 69.062 72 0.022877 1.249993 6/8/2026 3:35:32 AM 0.00 29.479 69.026 72 0.022871 1.249993 6/8/2026 3:36:32 AM 0.00 29.474 69.116 72 0.022877 1.249993 6/8/2026 3:37:32 AM 0.00 29.473 69.062 72 0.022877 1.249993 6/8/2026 3:38:32 AM 0.00 29.485 69.026 72 0.022877 1.249994 6/8/2026 3:39:32 AM 0.00 29.475 69.080 72 0.022877 1.249994 6/8/2026 3:40:32 AM 0.00 29.484 69.080 72 0.022871 1.249994 6/8/2026 3:41:32 AM 0.00 29.485 69.098 72 0.022871 1.249993 6/8/2026 3:42:32 AM 0.00 29.477 69.116 72 0.022877 1.249993 6/8/2026 3:43:32 AM 0.00 29.473 69.080 72 0.022877 1.249993 6/8/2026 3:44:32 AM 0.00 29.476 69.008 72 0.022877 1.249993 6/8/2026 3:45:32 AM 0.00 29.465 69.026 72 0.022877 1.249993 6/8/2026 3:46:32 AM 0.00 29.475 69.080 72 0.022877 1.249993 6/8/2026 3:47:32 AM 0.00 29.478 68.972 72 0.022877 1.249993 6/8/2026 3:48:32 AM 0.00 29.483 69.062 72 0.022871 1.249993 6/8/2026 3:49:32 AM 0.00 29.471 69.026 72 0.022877 1.249992 6/8/2026 3:50:32 AM 0.00 29.471 69.080 72 0.022877 1.249992 6/8/2026 3:51:32 AM 0.00 29.479 69.026 72 0.022877 1.249993 6/8/2026 3:52:32 AM 0.00 29.474 69.008 72 0.022877 1.249992 6/8/2026 3:53:32 AM 0.00 29.471 69.026 72 0.022877 1.249993 6/8/2026 3:54:32 AM 0.00 29.482 69.080 72 0.022877 1.249992 6/8/2026 3:55:32 AM 0.00 29.466 68.972 72 0.022883 1.249993 6/8/2026 3:56:32 AM 0.00 29.469 69.116 72 0.022883 1.249992 6/8/2026 3:57:32 AM 0.00 29.473 69.080 72 0.022889 1.249992 6/8/2026 3:58:32 AM 0.00 29.464 69.062 72 0.022889 1.249992 6/8/2026 3:59:32 AM 0.00 29.480 69.062 72 0.022889 1.249992 6/8/2026 4:00:32 AM 0.00 29.482 69.026 72 0.022889 1.249992 6/8/2026 4:01:32 AM 0.00 29.460 69.008 72 0.022894 1.249992 6/8/2026 4:02:32 AM 0.00 29.477 68.972 72 0.022894 1.249992 6/8/2026 4:03:32 AM 0.00 29.477 69.044 72 0.022900 1.249992 6/8/2026 4:04:32 AM 0.00 29.491 69.044 72 0.022900 1.249992 6/8/2026 4:05:32 AM 0.00 29.486 69.116 72 0.022906 1.249991 6/8/2026 4:06:32 AM 0.00 29.476 69.026 72 0.022906 1.249991 6/8/2026 4:07:32 AM 0.00 29.475 69.080 72 0.022906 1.24999 6/8/2026 4:08:32 AM 0.00 29.489 69.080 72 0.022906 1.24999 6/8/2026 4:09:32 AM 0.00 29.477 69.044 72 0.022906 1.24999 6/8/2026 4:10:32 AM 0.00 29.480 68.936 72 0.022912 1.249989 6/8/2026 4:11:32 AM 0.00 29.477 69.026 72 0.022912 1.249989 6/8/2026 4:12:32 AM 0.00 29.476 68.936 72 0.022906 1.249989 6/8/2026 4:13:32 AM 0.00 29.479 69.026 72 0.022912 1.249989 6/8/2026 4:14:32 AM 0.00 29.474 68.972 72 0.022906 1.24999 6/8/2026 4:15:32 AM 0.00 29.474 68.972 72 0.022912 1.24999 6/8/2026 4:16:32 AM 0.00 29.483 69.026 72 0.022912 1.24999 6/8/2026 4:17:32 AM 0.00 29.475 68.918 72 0.022912 1.249989 6/8/2026 4:18:32 AM 0.00 29.469 68.954 72 0.022912 1.249989 6/8/2026 4:19:32 AM 0.00 29.469 68.972 72 0.022912 1.249989 6/8/2026 4:20:32 AM 0.00 29.478 68.990 72 0.022912 1.249989 6/8/2026 4:21:32 AM 0.00 29.470 69.062 72 0.022912 1.249989 6/8/2026 4:22:32 AM 0.00 29.464 68.918 72 0.022918 1.249989 6/8/2026 4:23:32 AM 0.00 29.490 69.098 72 0.022918 1.249989 6/8/2026 4:24:32 AM 0.00 29.467 68.972 72 0.022918 1.249989 6/8/2026 4:25:32 AM 0.00 29.475 68.990 72 0.022918 1.249989 6/8/2026 4:26:32 AM 0.00 29.486 69.062 72 0.022912 1.249989 6/8/2026 4:27:32 AM 0.00 29.486 69.026 72 0.022918 1.249989 6/8/2026 4:28:32 AM 0.00 29.466 68.954 72 0.022918 1.249989 6/8/2026 4:29:32 AM 0.00 29.479 69.008 72 0.022918 1.249989 6/8/2026 4:30:32 AM 0.00 29.466 68.954 72 0.022918 1.249989 6/8/2026 4:31:32 AM 0.00 29.488 69.026 72 0.022918 1.249989 6/8/2026 4:32:32 AM 0.00 29.474 68.972 72 0.022918 1.249989 6/8/2026 4:33:32 AM 0.00 29.477 69.026 72 0.022912 1.249989 6/8/2026 4:34:32 AM 0.00 29.457 68.936 72 0.022918 1.249989 6/8/2026 4:35:32 AM 0.00 29.483 68.972 72 0.022912 1.249989 6/8/2026 4:36:32 AM 0.00 29.472 69.026 72 0.022918 1.24999 6/8/2026 4:37:32 AM 0.00 29.465 68.936 72 0.022912 1.249989 6/8/2026 4:38:32 AM 0.00 29.474 68.936 72 0.022918 1.24999 6/8/2026 4:39:32 AM 0.00 29.474 68.972 72 0.022918 1.24999 6/8/2026 4:40:32 AM 0.00 29.478 68.972 72 0.022912 1.24999 6/8/2026 4:41:32 AM 0.00 29.482 68.954 72 0.022912 1.24999 6/8/2026 4:42:32 AM 0.00 29.473 68.990 72 0.022918 1.24999 6/8/2026 4:43:32 AM 0.00 29.477 68.936 72 0.022918 1.24999 6/8/2026 4:44:32 AM 0.00 29.465 69.008 72 0.022918 1.24999 6/8/2026 4:45:32 AM 0.00 29.479 68.936 72 0.022918 1.24999 6/8/2026 4:46:32 AM 0.00 29.479 68.864 72 0.022918 1.24999 6/8/2026 4:47:32 AM 0.00 29.470 68.972 72 0.022918 1.249989 6/8/2026 4:48:32 AM 0.00 29.467 68.900 72 0.022918 1.249989 6/8/2026 4:49:32 AM 0.00 29.484 68.990 72 0.022918 1.249989 6/8/2026 4:50:32 AM 0.00 29.462 69.008 72 0.022912 1.249989 6/8/2026 4:51:32 AM 0.00 29.464 68.882 72 0.022918 1.249989 6/8/2026 4:52:32 AM 0.00 29.483 69.026 72 0.022918 1.249989 6/8/2026 4:53:32 AM 0.00 29.475 68.882 72 0.022918 1.249989 6/8/2026 4:54:32 AM 0.00 29.481 69.008 72 0.022918 1.249989 6/8/2026 4:55:32 AM 0.00 29.478 68.882 72 0.022918 1.24999 6/8/2026 4:56:32 AM 0.00 29.467 68.900 72 0.022918 1.249989 6/8/2026 4:57:32 AM 0.00 29.481 68.882 72 0.022924 1.249989 6/8/2026 4:58:32 AM 0.00 29.469 69.026 72 0.022918 1.249989 6/8/2026 4:59:32 AM 0.00 29.469 68.936 72 0.022924 1.249989 6/8/2026 5:00:32 AM 0.00 29.464 68.918 72 0.022924 1.249989 6/8/2026 5:01:32 AM 0.00 29.470 68.972 72 0.022924 1.249989 6/8/2026 5:02:32 AM 0.00 29.474 68.882 72 0.022930 1.249989 6/8/2026 5:03:32 AM 0.00 29.473 68.918 72 0.022930 1.249988 6/8/2026 5:04:32 AM 0.00 29.469 68.972 72 0.022930 1.249988 6/8/2026 5:05:32 AM 0.00 29.466 68.954 72 0.022935 1.249988 6/8/2026 5:06:32 AM 0.00 29.479 68.936 71 0.022935 1.249988 6/8/2026 5:07:32 AM 0.00 29.474 68.864 72 0.022941 1.249988 6/8/2026 5:08:32 AM 0.00 29.473 68.900 72 0.022935 1.249987 6/8/2026 5:09:32 AM 0.00 29.467 68.918 71 0.022935 1.249987 6/8/2026 5:10:32 AM 0.00 29.469 68.954 72 0.022941 1.249986 6/8/2026 5:11:32 AM 0.00 29.464 68.882 71 0.022941 1.249986 6/8/2026 5:12:32 AM 0.00 29.466 68.954 72 0.022941 1.249986 6/8/2026 5:13:32 AM 0.00 29.470 68.900 72 0.022941 1.249987 6/8/2026 5:14:32 AM 0.00 29.475 68.882 72 0.022935 1.249986 6/8/2026 5:15:32 AM 0.00 29.478 68.972 72 0.022941 1.249987 6/8/2026 5:16:32 AM 0.00 29.465 68.846 72 0.022935 1.249987 6/8/2026 5:17:32 AM 0.00 29.464 68.900 71 0.022941 1.249987 6/8/2026 5:18:32 AM 0.00 29.478 68.882 72 0.022941 1.249987 6/8/2026 5:19:32 AM 0.00 29.465 68.936 72 0.022941 1.249987 6/8/2026 5:20:32 AM 0.00 29.475 68.900 72 0.022941 1.249987 6/8/2026 5:21:32 AM 0.00 29.462 68.864 71 0.022935 1.249987 6/8/2026 5:22:32 AM 0.00 29.475 68.918 72 0.022941 1.249987 6/8/2026 5:23:32 AM 0.00 29.470 68.918 72 0.022941 1.249987 6/8/2026 5:24:32 AM 0.00 29.476 68.936 72 0.022941 1.249987 6/8/2026 5:25:32 AM 0.00 29.465 68.936 71 0.022941 1.249987 6/8/2026 5:26:32 AM 0.00 29.467 68.918 71 0.022941 1.249987 6/8/2026 5:27:32 AM 0.00 29.464 68.900 72 0.022947 1.249987 6/8/2026 5:28:32 AM 0.00 29.461 68.810 72 0.022941 1.249987 6/8/2026 5:29:32 AM 0.00 29.461 68.900 71 0.022941 1.249987 6/8/2026 5:30:32 AM 0.00 29.465 68.864 72 0.022941 1.249987 6/8/2026 5:31:32 AM 0.00 29.467 68.900 72 0.022935 1.249987 6/8/2026 5:32:32 AM 0.00 29.471 68.828 72 0.022935 1.249987 6/8/2026 5:33:32 AM 0.00 29.462 68.864 72 0.022935 1.249987 6/8/2026 5:34:32 AM 0.00 29.485 68.954 71 0.022935 1.249987 6/8/2026 5:35:32 AM 0.00 29.464 68.828 72 0.022930 1.249987 6/8/2026 5:36:32 AM 0.00 29.482 68.846 72 0.022930 1.249988 6/8/2026 5:37:32 AM 0.00 29.471 68.828 71 0.022930 1.249988 6/8/2026 5:38:32 AM 0.00 29.473 68.918 71 0.022930 1.249988 6/8/2026 5:39:32 AM 0.00 29.480 68.882 71 0.022930 1.249989 6/8/2026 5:40:32 AM 0.00 29.474 68.828 71 0.022930 1.249988 6/8/2026 5:41:32 AM 0.00 29.484 68.918 72 0.022930 1.249988 6/8/2026 5:42:32 AM 0.00 29.472 68.936 72 0.022935 1.249988 6/8/2026 5:43:32 AM 0.00 29.481 68.900 71 0.022935 1.249988 6/8/2026 5:44:32 AM 0.00 29.479 68.828 71 0.022930 1.249988 6/8/2026 5:45:32 AM 0.00 29.478 68.918 71 0.022930 1.249989 6/8/2026 5:46:32 AM 0.00 29.475 68.882 71 0.022930 1.249988 6/8/2026 5:47:32 AM 0.00 29.478 68.882 72 0.022930 1.249988 6/8/2026 5:48:32 AM 0.00 29.491 68.882 72 0.022930 1.249988 6/8/2026 5:49:32 AM 0.00 29.478 68.918 72 0.022930 1.249988 6/8/2026 5:50:32 AM 0.00 29.476 68.864 72 0.022924 1.249988 6/8/2026 5:51:32 AM 0.00 29.478 68.900 72 0.022924 1.249988 6/8/2026 5:52:32 AM 0.00 29.488 68.882 71 0.022930 1.249988 6/8/2026 5:53:32 AM 0.00 29.482 68.864 72 0.022930 1.249988 6/8/2026 5:54:32 AM 0.00 29.483 68.882 72 0.022930 1.249988 6/8/2026 5:55:32 AM 0.00 29.479 68.828 71 0.022935 1.249988 6/8/2026 5:56:32 AM 0.00 29.471 68.846 71 0.022941 1.249987 6/8/2026 5:57:32 AM 0.00 29.476 68.828 71 0.022941 1.249987 6/8/2026 5:58:32 AM 0.00 29.480 68.882 72 0.022941 1.249987 6/8/2026 5:59:32 AM 0.00 29.484 68.828 71 0.022947 1.249987 6/8/2026 6:00:32 AM 0.00 29.487 68.792 71 0.022947 1.249987 6/8/2026 6:01:32 AM 0.00 29.477 68.810 71 0.022947 1.249987 6/8/2026 6:02:32 AM 0.00 29.486 68.882 71 0.022947 1.249987 6/8/2026 6:03:32 AM 0.00 29.476 68.864 72 0.022947 1.249986 6/8/2026 6:04:32 AM 0.00 29.494 68.882 72 0.022953 1.249986 6/8/2026 6:05:32 AM 0.00 29.492 68.846 71 0.022953 1.249987 6/8/2026 6:06:32 AM 0.00 29.488 68.810 71 0.022953 1.249986 6/8/2026 6:07:32 AM 0.00 29.490 68.864 71 0.022953 1.249986 6/8/2026 6:08:32 AM 0.00 29.490 68.864 72 0.022958 1.249986 6/8/2026 6:09:32 AM 0.00 29.485 68.864 72 0.022953 1.249986 6/8/2026 6:10:32 AM 0.00 29.505 68.882 71 0.022958 1.249985 6/8/2026 6:11:32 AM 0.00 29.484 68.828 71 0.022953 1.249986 6/8/2026 6:12:32 AM 0.00 29.487 68.918 72 0.022947 1.249986 6/8/2026 6:13:32 AM 0.00 29.489 68.846 71 0.022947 1.249986 6/8/2026 6:14:32 AM 0.00 29.487 68.846 71 0.022947 1.249986 6/8/2026 6:15:32 AM 0.00 29.492 68.756 71 0.022941 1.249987 6/8/2026 6:16:32 AM 0.00 29.497 68.882 72 0.022941 1.249987 6/8/2026 6:17:32 AM 0.00 29.497 68.882 72 0.022941 1.249987 6/8/2026 6:18:32 AM 0.00 29.493 68.792 72 0.022941 1.249986 6/8/2026 6:19:32 AM 0.00 29.496 68.774 71 0.022941 1.249987 6/8/2026 6:20:32 AM 0.00 29.492 68.738 71 0.022935 1.249986 6/8/2026 6:21:32 AM 0.00 29.501 68.864 71 0.022935 1.249987 6/8/2026 6:22:32 AM 0.00 29.492 68.828 71 0.022935 1.249988 6/8/2026 6:23:32 AM 0.00 29.498 68.846 72 0.022935 1.249988 6/8/2026 6:24:32 AM 0.00 29.498 68.792 71 0.022930 1.249988 6/8/2026 6:25:32 AM 0.00 29.502 68.810 71 0.022930 1.249988 6/8/2026 6:26:32 AM 0.00 29.483 68.792 71 0.022930 1.249988 6/8/2026 6:27:32 AM 0.00 29.496 68.792 71 0.022924 1.249988 6/8/2026 6:28:32 AM 0.00 29.493 68.792 71 0.022924 1.249989 6/8/2026 6:29:32 AM 0.00 29.504 68.774 71 0.022912 1.24999 6/8/2026 6:30:32 AM 0.00 29.504 68.792 71 0.022912 1.24999 6/8/2026 6:31:32 AM 0.00 29.490 68.774 71 0.022912 1.24999 6/8/2026 6:32:32 AM 0.00 29.506 68.828 71 0.022912 1.24999 6/8/2026 6:33:32 AM 0.00 29.498 68.774 71 0.022912 1.24999 6/8/2026 6:34:32 AM 0.00 29.504 68.774 71 0.022912 1.24999 6/8/2026 6:35:32 AM 0.00 29.509 68.846 71 0.022906 1.24999 6/8/2026 6:36:32 AM 0.00 29.495 68.756 71 0.022906 1.249991 6/8/2026 6:37:32 AM 0.00 29.507 68.774 71 0.022906 1.249991 6/8/2026 6:38:32 AM 0.00 29.493 68.864 71 0.022906 1.249991 6/8/2026 6:39:32 AM 0.00 29.495 68.828 71 0.022900 1.249991 6/8/2026 6:40:32 AM 0.00 29.507 68.864 71 0.022900 1.249992 6/8/2026 6:41:32 AM 0.00 29.501 68.774 71 0.022900 1.249992 6/8/2026 6:42:32 AM 0.00 29.504 68.774 71 0.022900 1.249992 6/8/2026 6:43:32 AM 0.00 29.501 68.774 71 0.022894 1.249992 6/8/2026 6:44:32 AM 0.00 29.507 68.774 71 0.022889 1.249992 6/8/2026 6:45:32 AM 0.00 29.496 68.774 71 0.022889 1.249992 6/8/2026 6:46:32 AM 0.00 29.505 68.810 71 0.022883 1.249993 6/8/2026 6:47:32 AM 0.00 29.496 68.792 71 0.022883 1.249993 6/8/2026 6:48:32 AM 0.00 29.506 68.738 71 0.022877 1.249993 6/8/2026 6:49:32 AM 0.00 29.506 68.828 71 0.022883 1.249993 6/8/2026 6:50:32 AM 0.00 29.504 68.774 71 0.022877 1.249993 6/8/2026 6:51:32 AM 0.00 29.500 68.738 71 0.022877 1.249993 6/8/2026 6:52:32 AM 0.00 29.511 68.756 71 0.022871 1.249993 6/8/2026 6:53:32 AM 0.00 29.511 68.810 71 0.022877 1.249993 6/8/2026 6:54:32 AM 0.00 29.503 68.756 71 0.022877 1.249992 6/8/2026 6:55:32 AM 0.00 29.500 68.720 71 0.022877 1.249993 6/8/2026 6:56:32 AM 0.00 29.513 68.720 71 0.022877 1.249993 6/8/2026 6:57:32 AM 0.00 29.507 68.774 71 0.022877 1.249993 6/8/2026 6:58:32 AM 0.00 29.497 68.810 71 0.022883 1.249993 6/8/2026 6:59:32 AM 0.00 29.510 68.774 71 0.022877 1.249994 6/8/2026 7:00:32 AM 0.00 29.513 68.810 71 0.022877 1.249993 6/8/2026 7:01:32 AM 0.00 29.504 68.792 71 0.022877 1.249994 6/8/2026 7:02:32 AM 0.00 29.495 68.738 71 0.022871 1.249993 6/8/2026 7:03:32 AM 0.00 29.510 68.774 71 0.022877 1.249994 6/8/2026 7:04:32 AM 0.00 29.501 68.774 71 0.022871 1.249993 6/8/2026 7:05:32 AM 0.00 29.509 68.720 71 0.022877 1.249994 6/8/2026 7:06:32 AM 0.00 29.511 68.738 71 0.022877 1.249994 6/8/2026 7:07:32 AM 0.00 29.494 68.702 71 0.022877 1.249994 6/8/2026 7:08:32 AM 0.00 29.514 68.738 71 0.022871 1.249994 6/8/2026 7:09:32 AM 0.00 29.508 68.684 71 0.022871 1.249993 6/8/2026 7:10:32 AM 0.00 29.506 68.648 71 0.022871 1.249993 6/8/2026 7:11:32 AM 0.00 29.513 68.720 71 0.022871 1.249993 6/8/2026 7:12:32 AM 0.00 29.513 68.684 71 0.022871 1.249993 6/8/2026 7:13:32 AM 0.00 29.514 68.738 71 0.022866 1.249992 6/8/2026 7:14:32 AM 0.00 29.511 68.738 71 0.022866 1.249993 6/8/2026 7:15:32 AM 0.00 29.498 68.648 71 0.022860 1.249994 6/8/2026 7:16:32 AM 0.00 29.506 68.738 71 0.022860 1.249995 6/8/2026 7:17:32 AM 0.00 29.511 68.738 71 0.022866 1.249994 6/8/2026 7:18:32 AM 0.00 29.514 68.738 71 0.022866 1.249994 6/8/2026 7:19:32 AM 0.00 29.506 68.738 71 0.022860 1.249995 6/8/2026 7:20:32 AM 0.00 29.513 68.684 71 0.022854 1.249994 6/8/2026 7:21:32 AM 0.00 29.512 68.684 71 0.022860 1.249995 6/8/2026 7:22:32 AM 0.00 29.517 68.756 71 0.022860 1.249995 6/8/2026 7:23:32 AM 0.00 29.519 68.684 71 0.022860 1.249995 6/8/2026 7:24:32 AM 0.00 29.511 68.702 71 0.022860 1.249995 6/8/2026 7:25:32 AM 0.00 29.505 68.702 71 0.022860 1.249995 6/8/2026 7:26:32 AM 0.00 29.508 68.702 71 0.022854 1.249995 6/8/2026 7:27:32 AM 0.00 29.517 68.756 71 0.022854 1.249995 6/8/2026 7:28:32 AM 0.00 29.525 68.774 71 0.022854 1.249995 6/8/2026 7:29:32 AM 0.00 29.521 68.630 71 0.022842 1.249995 6/8/2026 7:30:32 AM 0.00 29.517 68.738 71 0.022842 1.249996 6/8/2026 7:31:32 AM 0.00 29.516 68.702 71 0.022842 1.249996 6/8/2026 7:32:32 AM 0.00 29.514 68.648 71 0.022842 1.249996 6/8/2026 7:33:32 AM 0.00 29.503 68.720 71 0.022854 1.249996 6/8/2026 7:34:32 AM 0.00 29.510 68.594 71 0.022854 1.249995 6/8/2026 7:35:32 AM 0.00 29.506 68.648 71 0.022860 1.249995 6/8/2026 7:36:32 AM 0.00 29.531 68.630 71 0.022860 1.249995 6/8/2026 7:37:32 AM 0.00 29.518 68.612 71 0.022860 1.249995 6/8/2026 7:38:32 AM 0.00 29.509 68.576 71 0.022860 1.249995 6/8/2026 7:39:32 AM 0.00 29.523 68.756 71 0.022860 1.249995 6/8/2026 7:40:32 AM 0.00 29.510 68.666 71 0.022860 1.249995 6/8/2026 7:41:32 AM 0.00 29.510 68.684 71 0.022860 1.249995 6/8/2026 7:42:32 AM 0.00 29.510 68.684 71 0.022860 1.249995 6/8/2026 7:43:32 AM 0.00 29.511 68.720 71 0.022866 1.249994 6/8/2026 7:44:32 AM 0.00 29.509 68.630 71 0.022860 1.249993 6/8/2026 7:45:32 AM 0.00 29.513 68.558 71 0.022860 1.249995 6/8/2026 7:46:32 AM 0.00 29.528 68.630 71 0.022860 1.249995 6/8/2026 7:47:32 AM 0.00 29.514 68.630 71 0.022860 1.249995 6/8/2026 7:48:32 AM 0.00 29.513 68.630 71 0.022860 1.249995 6/8/2026 7:49:32 AM 0.00 29.529 68.612 71 0.022860 1.249995 6/8/2026 7:50:32 AM 0.00 29.521 68.594 72 0.022860 1.249994 6/8/2026 7:51:32 AM 0.00 29.511 68.666 71 0.022866 1.249994 6/8/2026 7:52:32 AM 0.00 29.511 68.666 71 0.022866 1.249994 6/8/2026 7:53:32 AM 0.00 29.510 68.594 71 0.022866 1.249995 6/8/2026 7:54:32 AM 0.00 29.511 68.630 71 0.022866 1.249994 6/8/2026 7:55:32 AM 0.00 29.511 68.612 71 0.022866 1.249994 6/8/2026 7:56:32 AM 0.00 29.508 68.612 71 0.022871 1.249994 6/8/2026 7:57:32 AM 0.00 29.512 68.612 71 0.022871 1.249994 6/8/2026 7:58:32 AM 0.00 29.526 68.612 71 0.022871 1.249995 6/8/2026 7:59:32 AM 0.00 29.521 68.594 71 0.022866 1.249995 6/8/2026 8:00:32 AM 0.00 29.523 68.666 71 0.022866 1.249992 6/8/2026 8:01:32 AM 0.00 29.521 68.558 71 0.022866 1.249993 6/8/2026 8:02:32 AM 0.00 29.518 68.594 71 0.022871 1.249994 6/8/2026 8:03:32 AM 0.00 29.525 68.666 71 0.022871 1.249993 6/8/2026 8:04:32 AM 0.00 29.519 68.558 71 0.022877 1.249993 6/8/2026 8:05:32 AM 0.00 29.521 68.630 71 0.022877 1.249993 6/8/2026 8:06:32 AM 0.00 29.529 68.594 71 0.022883 1.249993 6/8/2026 8:07:32 AM 0.00 29.524 68.612 71 0.022883 1.249993 6/8/2026 8:08:32 AM 0.00 29.527 68.630 71 0.022889 1.249992 6/8/2026 8:09:32 AM 0.00 29.534 68.684 71 0.022883 1.249992 6/8/2026 8:10:32 AM 0.00 29.542 68.738 71 0.022889 1.249992 6/8/2026 8:11:32 AM 0.00 29.536 68.576 71 0.022889 1.249992 6/8/2026 8:12:32 AM 0.00 29.528 68.648 71 0.022883 1.249991 6/8/2026 8:13:32 AM 0.00 29.523 68.630 71 0.022889 1.249991 6/8/2026 8:14:32 AM 0.00 29.526 68.612 71 0.022889 1.249991 6/8/2026 8:15:32 AM 0.00 29.521 68.558 71 0.022894 1.249991 6/8/2026 8:16:32 AM 0.00 29.527 68.558 71 0.022889 1.249992 6/8/2026 8:17:32 AM 0.00 29.534 68.594 71 0.022894 1.249991 6/8/2026 8:18:32 AM 0.00 29.544 68.630 71 0.022894 1.249991 6/8/2026 8:19:32 AM 0.00 29.535 68.558 71 0.022894 1.249991 6/8/2026 8:20:32 AM 0.00 29.527 68.558 71 0.022894 1.249991 6/8/2026 8:21:32 AM 0.00 29.525 68.576 71 0.022894 1.249991 6/8/2026 8:22:32 AM 0.00 29.537 68.684 71 0.022900 1.249991 6/8/2026 8:23:32 AM 0.00 29.535 68.630 71 0.022900 1.249992 6/8/2026 8:24:32 AM 0.00 29.533 68.648 71 0.022900 1.249992 6/8/2026 8:25:32 AM 0.00 29.523 68.666 71 0.022894 1.249992 6/8/2026 8:26:32 AM 0.00 29.539 68.576 71 0.022900 1.249991 6/8/2026 8:27:32 AM 0.00 29.533 68.630 71 0.022894 1.249991 6/8/2026 8:28:32 AM 0.00 29.532 68.576 71 0.022894 1.249991 6/8/2026 8:29:32 AM 0.00 29.532 68.612 71 0.022894 1.249991 6/8/2026 8:30:32 AM 0.00 29.520 68.504 71 0.022894 1.249992 6/8/2026 8:31:32 AM 0.00 29.529 68.612 71 0.022894 1.249992 6/8/2026 8:32:32 AM 0.00 29.527 68.558 71 0.022894 1.249992 6/8/2026 8:33:32 AM 0.00 29.532 68.612 71 0.022894 1.249992 6/8/2026 8:34:32 AM 0.00 29.541 68.630 71 0.022894 1.249992 6/8/2026 8:35:32 AM 0.00 29.529 68.594 71 0.022894 1.249992 6/8/2026 8:36:32 AM 0.00 29.544 68.648 71 0.022894 1.249992 6/8/2026 8:37:32 AM 0.00 29.538 68.630 71 0.022889 1.249992 6/8/2026 8:38:32 AM 0.00 29.533 68.540 71 0.022894 1.249992 6/8/2026 8:39:32 AM 0.00 29.523 68.630 71 0.022894 1.249992 6/8/2026 8:40:32 AM 0.00 29.520 68.576 71 0.022894 1.249993 6/8/2026 8:41:32 AM 0.00 29.532 68.594 71 0.022894 1.249993 6/8/2026 8:42:32 AM 0.00 29.546 68.684 71 0.022894 1.249993 6/8/2026 8:43:32 AM 0.00 29.529 68.612 71 0.022889 1.249993 6/8/2026 8:44:32 AM 0.00 29.532 68.594 71 0.022883 1.249991 6/8/2026 8:45:32 AM 0.00 29.543 68.612 71 0.022883 1.249993 6/8/2026 8:46:32 AM 0.00 29.534 68.504 71 0.022877 1.249994 6/8/2026 8:47:32 AM 0.00 29.527 68.540 71 0.022877 1.249993 6/8/2026 8:48:32 AM 0.00 29.534 68.576 71 0.022877 1.249993 6/8/2026 8:49:32 AM 0.00 29.533 68.540 71 0.022877 1.249993 6/8/2026 8:50:32 AM 0.00 29.534 68.594 71 0.022877 1.249993 6/8/2026 8:51:32 AM 0.00 29.535 68.630 71 0.022883 1.249993 6/8/2026 8:52:32 AM 0.00 29.532 68.612 71 0.022883 1.249993 6/8/2026 8:53:32 AM 0.00 29.528 68.504 71 0.022883 1.249993 6/8/2026 8:54:32 AM 0.00 29.539 68.576 71 0.022883 1.249993 6/8/2026 8:55:32 AM 0.00 29.545 68.576 71 0.022883 1.249993 6/8/2026 8:56:32 AM 0.00 29.530 68.540 71 0.022883 1.249993 6/8/2026 8:57:32 AM 0.00 29.530 68.558 71 0.022883 1.249993 6/8/2026 8:58:32 AM 0.00 29.528 68.504 71 0.022883 1.249994 6/8/2026 8:59:32 AM 0.00 29.542 68.576 71 0.022871 1.249994 6/8/2026 9:00:32 AM 0.00 29.543 68.612 71 0.022877 1.249992 6/8/2026 9:01:32 AM 0.00 29.542 68.594 71 0.022877 1.249993 6/8/2026 9:02:32 AM 0.00 29.542 68.666 71 0.022877 1.249993 6/8/2026 9:03:32 AM 0.00 29.530 68.558 72 0.022877 1.249993 6/8/2026 9:04:32 AM 0.00 29.537 68.522 71 0.022883 1.249993 6/8/2026 9:05:32 AM 0.00 29.531 68.576 71 0.022877 1.249993 6/8/2026 9:06:32 AM 0.00 29.533 68.558 71 0.022877 1.249993 6/8/2026 9:07:32 AM 0.00 29.537 68.540 71 0.022883 1.249993 6/8/2026 9:08:32 AM 0.00 29.534 68.594 72 0.022883 1.249993 6/8/2026 9:09:32 AM 0.00 29.536 68.576 71 0.022883 1.249993 6/8/2026 9:10:32 AM 0.00 29.547 68.576 71 0.022883 1.249993 6/8/2026 9:11:32 AM 0.00 29.532 68.522 72 0.022877 1.249993 6/8/2026 9:12:32 AM 0.00 29.534 68.594 71 0.022877 1.249993 6/8/2026 9:13:32 AM 0.00 29.534 68.540 71 0.022877 1.249993 6/8/2026 9:14:32 AM 0.00 29.541 68.558 71 0.022871 1.249993 6/8/2026 9:15:32 AM 0.00 29.533 68.540 71 0.022871 1.249993 6/8/2026 9:16:32 AM 0.00 29.544 68.468 71 0.022866 1.249994 6/8/2026 9:17:32 AM 0.00 29.544 68.630 71 0.022871 1.249994 6/8/2026 9:18:32 AM 0.00 29.532 68.576 71 0.022871 1.249994 6/8/2026 9:19:32 AM 0.00 29.540 68.540 71 0.022866 1.249994 6/8/2026 9:20:32 AM 0.00 29.534 68.504 71 0.022866 1.249994 6/8/2026 9:21:32 AM 0.00 29.534 68.540 71 0.022866 1.249994 6/8/2026 9:22:32 AM 0.00 29.541 68.468 71 0.022866 1.249994 6/8/2026 9:23:32 AM 0.00 29.535 68.558 71 0.022866 1.249994 6/8/2026 9:24:32 AM 0.00 29.526 68.522 71 0.022860 1.249995 6/8/2026 9:25:32 AM 0.00 29.534 68.576 71 0.022860 1.249995 6/8/2026 9:26:32 AM 0.00 29.549 68.468 71 0.022866 1.249995 6/8/2026 9:27:32 AM 0.00 29.536 68.576 71 0.022866 1.249995 6/8/2026 9:28:32 AM 0.00 29.546 68.540 72 0.022860 1.249995 6/8/2026 9:29:32 AM 0.00 29.539 68.504 71 0.022854 1.249994 6/8/2026 9:30:32 AM 0.00 29.540 68.540 71 0.022854 1.249995 6/8/2026 9:31:32 AM 0.00 29.543 68.522 71 0.022854 1.249996 6/8/2026 9:32:32 AM 0.00 29.560 68.558 72 0.022848 1.249996 6/8/2026 9:33:32 AM 0.00 29.532 68.522 71 0.022848 1.249996 6/8/2026 9:34:32 AM 0.00 29.534 68.522 71 0.022848 1.249996 6/8/2026 9:35:32 AM 0.00 29.538 68.558 71 0.022848 1.249996 6/8/2026 9:36:32 AM 0.00 29.526 68.432 71 0.022848 1.249996 6/8/2026 9:37:32 AM 0.00 29.555 68.468 71 0.022842 1.249997 6/8/2026 9:38:32 AM 0.00 29.543 68.540 71 0.022842 1.249997 6/8/2026 9:39:32 AM 0.00 29.540 68.522 71 0.022842 1.249997 6/8/2026 9:40:32 AM 0.00 29.540 68.540 71 0.022842 1.249998 6/8/2026 9:41:32 AM 0.00 29.539 68.576 71 0.022836 1.249998 6/8/2026 9:42:32 AM 0.00 29.534 68.486 71 0.022836 1.249998 6/8/2026 9:43:32 AM 0.00 29.544 68.486 71 0.022836 1.249998 6/8/2026 9:44:32 AM 0.00 29.531 68.504 71 0.022830 1.249997 6/8/2026 9:45:32 AM 0.00 29.546 68.450 72 0.022830 1.249998 6/8/2026 9:46:32 AM 0.00 29.530 68.468 71 0.022830 1.249998 6/8/2026 9:47:32 AM 0.00 29.532 68.576 71 0.022830 1.249998 6/8/2026 9:48:32 AM 0.00 29.540 68.540 71 0.022830 1.249998 6/8/2026 9:49:32 AM 0.00 29.533 68.540 72 0.022830 1.249998 6/8/2026 9:50:32 AM 0.00 29.548 68.522 71 0.022825 1.249998 6/8/2026 9:51:32 AM 0.00 29.536 68.594 71 0.022825 1.249997 6/8/2026 9:52:32 AM 0.00 29.537 68.540 71 0.022830 1.249998 6/8/2026 9:53:32 AM 0.00 29.534 68.540 71 0.022825 1.249998 6/8/2026 9:54:32 AM 0.00 29.535 68.468 71 0.022830 1.249997 6/8/2026 9:55:32 AM 0.00 29.532 68.522 71 0.022830 1.249998 6/8/2026 9:56:32 AM 0.00 29.529 68.522 71 0.022830 1.249998 6/8/2026 9:57:32 AM 0.00 29.538 68.558 71 0.022830 1.249998 6/8/2026 9:58:32 AM 0.00 29.537 68.450 71 0.022830 1.250001 6/8/2026 9:59:32 AM 0.00 29.535 68.486 71 0.022819 1.249998 6/8/2026 10:00:32 AM 0.00 29.539 68.576 72 0.022819 1.249998 6/8/2026 10:01:32 AM 0.00 29.537 68.540 71 0.022819 1.249998 6/8/2026 10:02:32 AM 0.00 29.532 68.432 71 0.022825 1.249998 6/8/2026 10:03:32 AM 0.00 29.534 68.486 71 0.022825 1.249998 6/8/2026 10:04:32 AM 0.00 29.538 68.486 71 0.022825 1.249998 6/8/2026 10:05:32 AM 0.00 29.541 68.486 72 0.022825 1.249998 6/8/2026 10:06:32 AM 0.00 29.540 68.522 71 0.022825 1.249997 6/8/2026 10:07:32 AM 0.00 29.539 68.414 71 0.022830 1.249998 6/8/2026 10:08:32 AM 0.00 29.540 68.540 71 0.022825 1.249997 6/8/2026 10:09:32 AM 0.00 29.536 68.432 71 0.022825 1.249997 6/8/2026 10:10:32 AM 0.00 29.534 68.432 71 0.022825 1.249997 6/8/2026 10:11:32 AM 0.00 29.543 68.540 71 0.022825 1.249997 6/8/2026 10:12:32 AM 0.00 29.537 68.450 71 0.022825 1.249998 6/8/2026 10:13:32 AM 0.00 29.530 68.378 72 0.022819 1.249997 6/8/2026 10:14:32 AM 0.00 29.529 68.432 71 0.022819 1.249998 6/8/2026 10:15:32 AM 0.00 29.534 68.486 71 0.022819 1.249998 6/8/2026 10:16:32 AM 0.00 29.539 68.504 71 0.022819 1.249998 6/8/2026 10:17:32 AM 0.00 29.532 68.432 71 0.022819 1.249998 6/8/2026 10:18:32 AM 0.00 29.533 68.468 72 0.022819 1.249998 6/8/2026 10:19:32 AM 0.00 29.529 68.522 71 0.022819 1.249998 6/8/2026 10:20:32 AM 0.00 29.534 68.540 72 0.022825 1.249997 6/8/2026 10:21:32 AM 0.00 29.531 68.486 71 0.022819 1.249998 6/8/2026 10:22:32 AM 0.00 29.530 68.540 71 0.022819 1.249998 6/8/2026 10:23:32 AM 0.00 29.524 68.432 71 0.022825 1.249998 6/8/2026 10:24:32 AM 0.00 29.542 68.414 71 0.022819 1.249998 6/8/2026 10:25:32 AM 0.00 29.532 68.522 72 0.022819 1.249998 6/8/2026 10:26:32 AM 0.00 29.527 68.468 72 0.022813 1.249998 6/8/2026 10:27:32 AM 0.00 29.524 68.450 71 0.022819 1.249998 6/8/2026 10:28:32 AM 0.00 29.524 68.432 71 0.022813 1.249998 6/8/2026 10:29:32 AM 0.00 29.535 68.468 72 0.022813 1.249998 6/8/2026 10:30:32 AM 0.00 29.535 68.468 71 0.022813 1.249999 6/8/2026 10:31:32 AM 0.00 29.540 68.432 71 0.022807 1.25 6/8/2026 10:32:32 AM 0.00 29.537 68.540 72 0.022813 1.249999 6/8/2026 10:33:32 AM 0.00 29.549 68.378 71 0.022807 1.25 6/8/2026 10:34:32 AM 0.00 29.535 68.486 71 0.022807 1.25 6/8/2026 10:35:32 AM 0.00 29.534 68.432 72 0.022807 1.25 6/8/2026 10:36:32 AM 0.00 29.538 68.486 72 0.022802 1.25 6/8/2026 10:37:32 AM 0.00 29.529 68.450 72 0.022802 1.25 6/8/2026 10:38:32 AM 0.00 29.526 68.432 71 0.022807 1.25 6/8/2026 10:39:32 AM 0.00 29.529 68.450 71 0.022802 1.25 6/8/2026 10:40:32 AM 0.00 29.537 68.450 71 0.022802 1.250001 6/8/2026 10:41:32 AM 0.00 29.539 68.432 71 0.022802 1.25 6/8/2026 10:42:32 AM 0.00 29.534 68.414 71 0.022802 1.25 6/8/2026 10:43:32 AM 0.00 29.538 68.486 71 0.022802 1.250001 6/8/2026 10:44:32 AM 0.00 29.537 68.450 72 0.022796 1.249999 6/8/2026 10:45:32 AM 0.00 29.547 68.486 71 0.022796 1.25 6/8/2026 10:46:32 AM 0.00 29.538 68.396 72 0.022796 1.250001 6/8/2026 10:47:32 AM 0.00 29.536 68.432 72 0.022796 1.250001 6/8/2026 10:48:32 AM 0.00 29.537 68.432 72 0.022796 1.250001 6/8/2026 10:49:32 AM 0.00 29.544 68.486 71 0.022790 1.250001 6/8/2026 10:50:32 AM 0.00 29.537 68.432 71 0.022796 1.250001 6/8/2026 10:51:32 AM 0.00 29.541 68.468 72 0.022796 1.25 6/8/2026 10:52:32 AM 0.00 29.547 68.396 72 0.022796 1.250001 6/8/2026 10:53:32 AM 0.00 29.549 68.396 71 0.022796 1.25 6/8/2026 10:54:32 AM 0.00 29.547 68.396 71 0.022796 1.25 6/8/2026 10:55:32 AM 0.00 29.555 68.396 71 0.022802 1.25 6/8/2026 10:56:32 AM 0.00 29.539 68.414 72 0.022802 1.25 6/8/2026 10:57:32 AM 0.00 29.538 68.396 72 0.022802 1.25 6/8/2026 10:58:32 AM 0.00 29.554 68.378 71 0.022802 1.250002 6/8/2026 10:59:32 AM 0.00 29.541 68.378 72 0.022796 1.250001 6/8/2026 11:00:32 AM 0.00 29.527 68.396 71 0.022796 1.25 6/8/2026 11:01:32 AM 0.00 29.534 68.342 72 0.022790 1.250001 6/8/2026 11:02:32 AM 0.00 29.563 68.396 71 0.022790 1.250001 6/8/2026 11:03:32 AM 0.00 29.555 68.396 72 0.022796 1.25 6/8/2026 11:04:32 AM 0.00 29.543 68.450 72 0.022796 1.250001 6/8/2026 11:05:32 AM 0.00 29.544 68.378 71 0.022796 1.250001 6/8/2026 11:06:32 AM 0.00 29.554 68.432 71 0.022802 1.25 6/8/2026 11:07:32 AM 0.00 29.557 68.486 71 0.022802 1.25 6/8/2026 11:08:32 AM 0.00 29.549 68.378 71 0.022802 1.250001 6/8/2026 11:09:32 AM 0.00 29.551 68.432 72 0.022802 1.25 6/8/2026 11:10:32 AM 0.00 29.541 68.396 71 0.022807 1.25 6/8/2026 11:11:32 AM 0.00 29.546 68.378 71 0.022802 1.249999 6/8/2026 11:12:32 AM 0.00 29.555 68.378 72 0.022802 1.249999 6/8/2026 11:13:32 AM 0.00 29.544 68.378 72 0.022802 1.249999 6/8/2026 11:14:32 AM 0.00 29.535 68.378 71 0.022802 1.249999 6/8/2026 11:15:32 AM 0.00 29.542 68.432 72 0.022802 1.249999 6/8/2026 11:16:32 AM 0.00 29.541 68.396 72 0.022802 1.249999 6/8/2026 11:17:32 AM 0.00 29.554 68.342 72 0.022807 1.249999 6/8/2026 11:18:32 AM 0.00 29.565 68.432 71 0.022807 1.249999 6/8/2026 11:19:32 AM 0.00 29.532 68.432 72 0.022802 1.249999 6/8/2026 11:20:32 AM 0.00 29.557 68.486 72 0.022802 1.249999 6/8/2026 11:21:32 AM 0.00 29.551 68.432 72 0.022807 1.249998 6/8/2026 11:22:32 AM 0.00 29.555 68.360 72 0.022807 1.249999 6/8/2026 11:23:32 AM 0.00 29.561 68.432 71 0.022807 1.249999 6/8/2026 11:24:32 AM 0.00 29.560 68.432 71 0.022807 1.249999 6/8/2026 11:25:32 AM 0.00 29.557 68.486 71 0.022807 1.249999 6/8/2026 11:26:32 AM 0.00 29.546 68.342 72 0.022802 1.249999 6/8/2026 11:27:32 AM 0.00 29.541 68.378 72 0.022807 1.249999 6/8/2026 11:28:32 AM 0.00 29.557 68.414 72 0.022807 1.25 6/8/2026 11:29:32 AM 0.00 29.532 68.450 72 0.022796 1.249999 6/8/2026 11:30:32 AM 0.00 29.557 68.450 72 0.022802 1.25 6/8/2026 11:31:32 AM 0.00 29.544 68.378 72 0.022796 1.25 6/8/2026 11:32:32 AM 0.00 29.544 68.396 71 0.022802 1.25 6/8/2026 11:33:32 AM 0.00 29.543 68.342 71 0.022796 1.25 6/8/2026 11:34:32 AM 0.00 29.554 68.342 71 0.022796 1.250001 6/8/2026 11:35:32 AM 0.00 29.557 68.360 72 0.022796 1.250001 6/8/2026 11:36:32 AM 0.00 29.553 68.414 72 0.022796 1.250001 6/8/2026 11:37:32 AM 0.00 29.563 68.396 72 0.022796 1.25 6/8/2026 11:38:32 AM 0.00 29.562 68.342 72 0.022796 1.250001 6/8/2026 11:39:32 AM 0.00 29.552 68.360 72 0.022790 1.250002 6/8/2026 11:40:32 AM 0.00 29.569 68.414 72 0.022796 1.250002 6/8/2026 11:41:32 AM 0.00 29.550 68.432 72 0.022790 1.250001 6/8/2026 11:42:32 AM 0.00 29.560 68.378 71 0.022790 1.250001 6/8/2026 11:43:32 AM 0.00 29.553 68.432 72 0.022790 1.250002 6/8/2026 11:44:32 AM 0.00 29.560 68.342 72 0.022790 1.25 6/8/2026 11:45:32 AM 0.00 29.548 68.342 71 0.022784 1.250002 6/8/2026 11:46:32 AM 0.00 29.557 68.414 72 0.022790 1.250002 6/8/2026 11:47:32 AM 0.00 29.560 68.414 72 0.022778 1.250001 6/8/2026 11:48:32 AM 0.00 29.553 68.432 72 0.022778 1.250002 6/8/2026 11:49:32 AM 0.00 29.560 68.342 72 0.022778 1.250002 6/8/2026 11:50:32 AM 0.00 29.555 68.360 72 0.022784 1.250001 6/8/2026 11:51:32 AM 0.00 29.568 68.378 72 0.022784 1.250001 6/8/2026 11:52:32 AM 0.00 29.560 68.378 72 0.022778 1.250001 6/8/2026 11:53:32 AM 0.00 29.549 68.378 72 0.022778 1.250001 6/8/2026 11:54:32 AM 0.00 29.569 68.414 72 0.022778 1.250001 6/8/2026 11:55:32 AM 0.00 29.563 68.486 72 0.022778 1.250002 6/8/2026 11:56:32 AM 0.00 29.557 68.450 72 0.022778 1.250002 6/8/2026 11:57:32 AM 0.00 29.551 68.450 72 0.022778 1.250002 6/8/2026 11:58:32 AM 0.00 29.544 68.468 72 0.022778 1.250003 6/8/2026 11:59:32 AM 0.00 29.558 68.522 72 0.022778 1.250004 6/8/2026 12:00:32 PM 0.00 29.560 68.576 72 0.022778 1.250002 6/8/2026 12:01:32 PM 0.00 29.567 68.666 72 0.022778 1.250002 6/8/2026 12:02:32 PM 0.00 29.562 68.630 72 0.022778 1.250002 6/8/2026 12:03:32 PM 0.00 29.548 68.612 73 0.022772 1.250003 6/8/2026 12:04:32 PM 0.00 29.563 68.630 72 0.022778 1.250002 6/8/2026 12:05:32 PM 0.00 29.547 68.630 73 0.022784 1.250002 6/8/2026 12:06:32 PM 0.00 29.557 68.702 73 0.022784 1.250002 6/8/2026 12:07:32 PM 0.00 29.555 68.738 73 0.022784 1.250002 6/8/2026 12:08:32 PM 0.00 29.554 68.684 72 0.022790 1.250002 6/8/2026 12:09:32 PM 0.00 29.563 68.738 73 0.022796 1.250001 6/8/2026 12:10:32 PM 0.00 29.550 68.738 73 0.022796 1.250001 6/8/2026 12:11:32 PM 0.00 29.548 68.810 73 0.022796 1.25 6/8/2026 12:12:32 PM 0.00 29.569 68.738 73 0.022796 1.25 6/8/2026 12:13:32 PM 0.00 29.553 68.792 72 0.022796 1.25 6/8/2026 12:14:32 PM 0.00 29.568 68.702 72 0.022796 1.25 6/8/2026 12:15:32 PM 0.00 29.571 68.720 73 0.022796 1.250001 6/8/2026 12:16:32 PM 0.00 29.567 68.594 72 0.022796 1.25 6/8/2026 12:17:32 PM 0.00 29.571 68.738 72 0.022796 1.250001 6/8/2026 12:18:32 PM 0.00 29.556 68.666 72 0.022796 1.25 6/8/2026 12:19:32 PM 0.00 29.569 68.630 72 0.022796 1.25 6/8/2026 12:20:32 PM 0.00 29.561 68.594 72 0.022796 1.25 6/8/2026 12:21:32 PM 0.00 29.569 68.648 72 0.022796 1.25 6/8/2026 12:22:32 PM 0.00 29.568 68.684 72 0.022802 1.25 6/8/2026 12:23:32 PM 0.00 29.558 68.594 72 0.022802 1.25 6/8/2026 12:24:32 PM 0.00 29.569 68.648 72 0.022802 1.25 6/8/2026 12:25:32 PM 0.00 29.570 68.684 72 0.022796 1.25 6/8/2026 12:26:32 PM 0.00 29.567 68.594 72 0.022796 1.25 6/8/2026 12:27:32 PM 0.00 29.570 68.702 72 0.022796 1.249999 6/8/2026 12:28:32 PM 0.00 29.558 68.594 71 0.022796 1.250001 6/8/2026 12:29:32 PM 0.00 29.567 68.576 72 0.022796 1.25 6/8/2026 12:30:32 PM 0.00 29.558 68.576 71 0.022790 1.25 6/8/2026 12:31:32 PM 0.00 29.560 68.540 72 0.022796 1.250001 6/8/2026 12:32:32 PM 0.00 29.568 68.630 72 0.022790 1.250001 6/8/2026 12:33:32 PM 0.00 29.551 68.612 72 0.022790 1.25 6/8/2026 12:34:32 PM 0.00 29.557 68.576 71 0.022790 1.25 6/8/2026 12:35:32 PM 0.00 29.561 68.594 71 0.022796 1.250001 6/8/2026 12:36:32 PM 0.00 29.570 68.594 71 0.022790 1.250001 6/8/2026 12:37:32 PM 0.00 29.553 68.576 72 0.022790 1.250001 6/8/2026 12:38:32 PM 0.00 29.564 68.576 72 0.022796 1.250002 6/8/2026 12:39:32 PM 0.00 29.555 68.558 71 0.022790 1.250002 6/8/2026 12:40:32 PM 0.00 29.570 68.576 71 0.022796 1.250002 6/8/2026 12:41:32 PM 0.00 29.564 68.522 71 0.022796 1.250001 6/8/2026 12:42:32 PM 0.00 29.563 68.630 71 0.022796 1.250001 6/8/2026 12:43:32 PM 0.00 29.565 68.612 71 0.022796 1.250002 6/8/2026 12:44:32 PM 0.00 29.568 68.540 72 0.022784 1.250001 6/8/2026 12:45:32 PM 0.00 29.566 68.648 72 0.022784 1.250002 6/8/2026 12:46:32 PM 0.00 29.565 68.612 72 0.022784 1.250002 6/8/2026 12:47:32 PM 0.00 29.561 68.504 72 0.022784 1.250002 6/8/2026 12:48:32 PM 0.00 29.561 68.594 72 0.022784 1.250001 6/8/2026 12:49:32 PM 0.00 29.561 68.594 72 0.022790 1.250002 6/8/2026 12:50:32 PM 0.00 29.573 68.630 72 0.022790 1.250001 6/8/2026 12:51:32 PM 0.00 29.569 68.648 72 0.022790 1.250001 6/8/2026 12:52:32 PM 0.00 29.570 68.684 72 0.022790 1.250001 6/8/2026 12:53:32 PM 0.00 29.560 68.558 72 0.022790 1.250001 6/8/2026 12:54:32 PM 0.00 29.560 68.540 72 0.022796 1.250001 6/8/2026 12:55:32 PM 0.00 29.564 68.666 72 0.022796 1.25 6/8/2026 12:56:32 PM 0.00 29.563 68.576 72 0.022802 1.250001 6/8/2026 12:57:32 PM 0.00 29.564 68.594 72 0.022802 1.25 6/8/2026 12:58:32 PM 0.00 29.565 68.612 72 0.022802 1.250002 6/8/2026 12:59:32 PM 0.00 29.565 68.612 72 0.022796 1.249999 6/8/2026 1:00:32 PM 0.00 29.564 68.594 72 0.022802 1.25 6/8/2026 1:01:32 PM 0.00 29.570 68.666 72 0.022802 1.250001 6/8/2026 1:02:32 PM 0.00 29.563 68.576 72 0.022802 1.25 6/8/2026 1:03:32 PM 0.00 29.561 68.666 72 0.022807 1.25 6/8/2026 1:04:32 PM 0.00 29.562 68.612 72 0.022807 1.25 6/8/2026 1:05:32 PM 0.00 29.564 68.576 72 0.022807 1.249999 6/8/2026 1:06:32 PM 0.00 29.570 68.612 72 0.022807 1.249999 6/8/2026 1:07:32 PM 0.00 29.562 68.612 72 0.022813 1.25 6/8/2026 1:08:32 PM 0.00 29.560 68.558 72 0.022813 1.249999 6/8/2026 1:09:32 PM 0.00 29.550 68.594 71 0.022813 1.249999 6/8/2026 1:10:32 PM 0.00 29.552 68.630 71 0.022813 1.249999 6/8/2026 1:11:32 PM 0.00 29.554 68.540 71 0.022813 1.249999 6/8/2026 1:12:32 PM 0.00 29.569 68.648 71 0.022813 1.249999 6/8/2026 1:13:32 PM 0.00 29.560 68.630 71 0.022807 1.249997 6/8/2026 1:14:32 PM 0.00 29.551 68.612 71 0.022807 1.249998 6/8/2026 1:15:32 PM 0.00 29.562 68.540 71 0.022807 1.249999 6/8/2026 1:16:32 PM 0.00 29.563 68.558 71 0.022807 1.249999 6/8/2026 1:17:32 PM 0.00 29.548 68.540 71 0.022807 1.249999 6/8/2026 1:18:32 PM 0.00 29.564 68.594 72 0.022807 1.249998 6/8/2026 1:19:32 PM 0.00 29.566 68.558 71 0.022807 1.249999 6/8/2026 1:20:32 PM 0.00 29.537 68.540 71 0.022807 1.249999 6/8/2026 1:21:32 PM 0.00 29.568 68.630 71 0.022807 1.249999 6/8/2026 1:22:32 PM 0.00 29.566 68.576 72 0.022802 1.249999 6/8/2026 1:23:32 PM 0.00 29.567 68.594 71 0.022807 1.249999 6/8/2026 1:24:32 PM 0.00 29.544 68.630 72 0.022807 1.25 6/8/2026 1:25:32 PM 0.00 29.565 68.612 71 0.022807 1.249999 6/8/2026 1:26:32 PM 0.00 29.558 68.594 72 0.022802 1.249998 6/8/2026 1:27:32 PM 0.00 29.550 68.594 72 0.022802 1.249999 6/8/2026 1:28:32 PM 0.00 29.558 68.666 72 0.022796 1.25 6/8/2026 1:29:32 PM 0.00 29.570 68.630 72 0.022796 1.25 6/8/2026 1:30:32 PM 0.00 29.564 68.684 72 0.022796 1.25 6/8/2026 1:31:32 PM 0.00 29.566 68.648 72 0.022796 1.250001 6/8/2026 1:32:32 PM 0.00 29.560 68.630 72 0.022796 1.25 6/8/2026 1:33:32 PM 0.00 29.560 68.630 72 0.022796 1.250001 6/8/2026 1:34:32 PM 0.00 29.547 68.666 72 0.022796 1.250001 6/8/2026 1:35:32 PM 0.00 29.563 68.648 72 0.022796 1.25 6/8/2026 1:36:32 PM 0.00 29.555 68.630 72 0.022790 1.250001 6/8/2026 1:37:32 PM 0.00 29.564 68.666 72 0.022784 1.250001 6/8/2026 1:38:32 PM 0.00 29.557 68.630 72 0.022784 1.250001 6/8/2026 1:39:32 PM 0.00 29.552 68.720 72 0.022790 1.250002 6/8/2026 1:40:32 PM 0.00 29.549 68.630 72 0.022790 1.250002 6/8/2026 1:41:32 PM 0.00 29.557 68.684 72 0.022784 1.250002 6/8/2026 1:42:32 PM 0.00 29.552 68.630 72 0.022784 1.250001 6/8/2026 1:43:32 PM 0.00 29.539 68.666 72 0.022784 1.250001 6/8/2026 1:44:32 PM 0.00 29.548 68.684 72 0.022784 1.250001 6/8/2026 1:45:32 PM 0.00 29.560 68.648 72 0.022778 1.250002 6/8/2026 1:46:32 PM 0.00 29.549 68.756 72 0.022778 1.250002 6/8/2026 1:47:32 PM 0.00 29.545 68.666 72 0.022772 1.250002 6/8/2026 1:48:32 PM 0.00 29.553 68.666 72 0.022772 1.250002 6/8/2026 1:49:32 PM 0.00 29.551 68.612 72 0.022772 1.250002 6/8/2026 1:50:32 PM 0.00 29.547 68.576 72 0.022778 1.250001 6/8/2026 1:51:32 PM 0.00 29.550 68.576 72 0.022772 1.250001 6/8/2026 1:52:32 PM 0.00 29.550 68.738 72 0.022778 1.250001 6/8/2026 1:53:32 PM 0.00 29.555 68.630 72 0.022772 1.250002 6/8/2026 1:54:32 PM 0.00 29.549 68.630 71 0.022772 1.250002 6/8/2026 1:55:32 PM 0.00 29.543 68.702 71 0.022772 1.250002 6/8/2026 1:56:32 PM 0.00 29.564 68.594 71 0.022778 1.250002 6/8/2026 1:57:32 PM 0.00 29.556 68.594 71 0.022784 1.25 6/8/2026 1:58:32 PM 0.00 29.548 68.612 71 0.022778 1.250002 6/8/2026 1:59:32 PM 0.00 29.567 68.504 71 0.022772 1.250001 6/8/2026 2:00:32 PM 0.00 29.557 68.540 71 0.022778 1.250001 6/8/2026 2:01:32 PM 0.00 29.545 68.594 71 0.022772 1.250002 6/8/2026 2:02:32 PM 0.00 29.539 68.594 71 0.022778 1.250003 6/8/2026 2:03:32 PM 0.00 29.544 68.648 71 0.022784 1.250002 6/8/2026 2:04:32 PM 0.00 29.540 68.612 71 0.022784 1.250001 6/8/2026 2:05:32 PM 0.00 29.562 68.540 71 0.022790 1.250001 6/8/2026 2:06:32 PM 0.00 29.550 68.666 72 0.022784 1.250001 6/8/2026 2:07:32 PM 0.00 29.547 68.594 72 0.022790 1.250001 6/8/2026 2:08:32 PM 0.00 29.560 68.630 72 0.022790 1.250001 6/8/2026 2:09:32 PM 0.00 29.563 68.630 71 0.022790 1.250001 6/8/2026 2:10:32 PM 0.00 29.550 68.594 71 0.022790 1.250001 6/8/2026 2:11:32 PM 0.00 29.544 68.630 71 0.022790 1.250001 6/8/2026 2:12:32 PM 0.00 29.550 68.576 71 0.022790 1.25 6/8/2026 2:13:32 PM 0.00 29.560 68.612 71 0.022790 1.25 6/8/2026 2:14:32 PM 0.00 29.539 68.576 71 0.022790 1.250001 6/8/2026 2:15:32 PM 0.00 29.561 68.594 71 0.022790 1.250001 6/8/2026 2:16:32 PM 0.00 29.545 68.594 71 0.022790 1.25 6/8/2026 2:17:32 PM 0.00 29.560 68.612 71 0.022790 1.25 6/8/2026 2:18:32 PM 0.00 29.547 68.576 71 0.022790 1.250001 6/8/2026 2:19:32 PM 0.00 29.554 68.612 71 0.022790 1.250001 6/8/2026 2:20:32 PM 0.00 29.545 68.576 71 0.022790 1.25 6/8/2026 2:21:32 PM 0.00 29.545 68.594 71 0.022802 1.25 6/8/2026 2:22:32 PM 0.00 29.554 68.612 71 0.022796 1.25 6/8/2026 2:23:32 PM 0.00 29.534 68.612 71 0.022796 1.250001 6/8/2026 2:24:32 PM 0.00 29.536 68.576 71 0.022790 1.25 6/8/2026 2:25:32 PM 0.00 29.561 68.666 71 0.022790 1.250001 6/8/2026 2:26:32 PM 0.00 29.543 68.540 71 0.022790 1.250001 6/8/2026 2:27:32 PM 0.00 29.538 68.558 71 0.022790 1.250001 6/8/2026 2:28:32 PM 0.00 29.556 68.576 71 0.022790 1.250001 6/8/2026 2:29:32 PM 0.00 29.543 68.612 70 0.022790 1.250001 6/8/2026 2:30:32 PM 0.00 29.552 68.630 71 0.022784 1.250001 6/8/2026 2:31:32 PM 0.00 29.549 68.630 70 0.022784 1.250001 6/8/2026 2:32:32 PM 0.00 29.546 68.684 71 0.022784 1.250001 6/8/2026 2:33:32 PM 0.00 29.538 68.486 71 0.022784 1.250001 6/8/2026 2:34:32 PM 0.00 29.546 68.540 71 0.022784 1.250001 6/8/2026 2:35:32 PM 0.00 29.549 68.630 71 0.022778 1.250002 6/8/2026 2:36:32 PM 0.00 29.544 68.630 71 0.022778 1.250003 6/8/2026 2:37:32 PM 0.00 29.537 68.540 71 0.022772 1.250002 6/8/2026 2:38:32 PM 0.00 29.552 68.630 71 0.022778 1.250003 6/8/2026 2:39:32 PM 0.00 29.552 68.648 71 0.022778 1.250003 6/8/2026 2:40:32 PM 0.00 29.551 68.684 71 0.022772 1.250003 6/8/2026 2:41:32 PM 0.00 29.549 68.648 71 0.022772 1.250003 6/8/2026 2:42:32 PM 0.00 29.552 68.630 71 0.022772 1.250003 6/8/2026 2:43:32 PM 0.00 29.558 68.576 71 0.022778 1.250004 6/8/2026 2:44:32 PM 0.00 29.566 68.558 71 0.022778 1.250002 6/8/2026 2:45:32 PM 0.00 29.543 68.540 71 0.022766 1.250004 6/8/2026 2:46:32 PM 0.00 29.554 68.540 71 0.022766 1.250003 6/8/2026 2:47:32 PM 0.00 29.539 68.576 71 0.022766 1.250003 6/8/2026 2:48:32 PM 0.00 29.553 68.504 71 0.022766 1.250003 6/8/2026 2:49:32 PM 0.00 29.549 68.558 71 0.022766 1.250004 6/8/2026 2:50:32 PM 0.00 29.542 68.576 71 0.022772 1.250003 6/8/2026 2:51:32 PM 0.00 29.534 68.594 71 0.022772 1.250002 6/8/2026 2:52:32 PM 0.00 29.553 68.576 71 0.022766 1.250003 6/8/2026 2:53:32 PM 0.00 29.543 68.522 71 0.022766 1.250003 6/8/2026 2:54:32 PM 0.00 29.548 68.612 71 0.022772 1.250003 6/8/2026 2:55:32 PM 0.00 29.547 68.576 71 0.022772 1.250004 6/8/2026 2:56:32 PM 0.00 29.551 68.540 71 0.022772 1.250003 6/8/2026 2:57:32 PM 0.00 29.544 68.630 71 0.022778 1.250002 6/8/2026 2:58:32 PM 0.00 29.546 68.540 71 0.022778 1.250004 6/8/2026 2:59:32 PM 0.00 29.540 68.540 71 0.022778 1.250003 6/8/2026 3:00:32 PM 0.00 29.553 68.576 71 0.022778 1.250002 6/8/2026 3:01:32 PM 0.00 29.548 68.540 71 0.022778 1.250002 6/8/2026 3:02:32 PM 0.00 29.541 68.486 71 0.022784 1.250003 6/8/2026 3:03:32 PM 0.00 29.557 68.558 71 0.022784 1.250002 6/8/2026 3:04:32 PM 0.00 29.536 68.504 71 0.022790 1.250001 6/8/2026 3:05:32 PM 0.00 29.536 68.414 70 0.022784 1.250002 6/8/2026 3:06:32 PM 0.00 29.554 68.540 71 0.022790 1.250001 6/8/2026 3:07:32 PM 0.00 29.562 68.540 71 0.022790 1.25 6/8/2026 3:08:32 PM 0.00 29.545 68.504 71 0.022790 1.25 6/8/2026 3:09:32 PM 0.00 29.549 68.486 71 0.022796 1.250001 6/8/2026 3:10:32 PM 0.00 29.542 68.576 71 0.022796 1.25 6/8/2026 3:11:32 PM 0.00 29.544 68.558 71 0.022790 1.250001 6/8/2026 3:12:32 PM 0.00 29.528 68.504 71 0.022796 1.25 6/8/2026 3:13:32 PM 0.00 29.538 68.486 71 0.022790 1.250001 6/8/2026 3:14:32 PM 0.00 29.548 68.612 71 0.022790 1.250001 6/8/2026 3:15:32 PM 0.00 29.558 68.594 71 0.022790 1.250001 6/8/2026 3:16:32 PM 0.00 29.542 68.576 71 0.022790 1.250001 6/8/2026 3:17:32 PM 0.00 29.537 68.522 72 0.022790 1.25 6/8/2026 3:18:32 PM 0.00 29.536 68.666 72 0.022784 1.25 6/8/2026 3:19:32 PM 0.00 29.539 68.576 72 0.022784 1.25 6/8/2026 3:20:32 PM 0.00 29.543 68.684 72 0.022790 1.25 6/8/2026 3:21:32 PM 0.00 29.534 68.684 72 0.022790 1.250001 6/8/2026 3:22:32 PM 0.00 29.546 68.702 72 0.022790 1.250001 6/8/2026 3:23:32 PM 0.00 29.556 68.792 72 0.022790 1.250002 6/8/2026 3:24:32 PM 0.00 29.560 68.720 72 0.022784 1.250001 6/8/2026 3:25:32 PM 0.00 29.536 68.738 72 0.022784 1.250002 6/8/2026 3:26:32 PM 0.00 29.536 68.846 72 0.022784 1.250002 6/8/2026 3:27:32 PM 0.00 29.537 68.810 72 0.022784 1.250002 6/8/2026 3:28:32 PM 0.00 29.541 68.828 72 0.022784 1.250002 6/8/2026 3:29:32 PM 0.00 29.536 68.774 72 0.022784 1.250002 6/8/2026 3:30:32 PM 0.00 29.550 68.774 72 0.022784 1.250002 6/8/2026 3:31:32 PM 0.00 29.546 68.792 72 0.022784 1.250002 6/8/2026 3:32:32 PM 0.00 29.534 68.774 72 0.022778 1.250001 6/8/2026 3:33:32 PM 0.00 29.541 68.828 72 0.022778 1.250002 6/8/2026 3:34:32 PM 0.00 29.534 68.792 72 0.022778 1.250002 6/8/2026 3:35:32 PM 0.00 29.537 68.810 72 0.022778 1.250003 6/8/2026 3:36:32 PM 0.00 29.547 68.864 72 0.022772 1.250002 6/8/2026 3:37:32 PM 0.00 29.546 68.882 72 0.022772 1.250003 6/8/2026 3:38:32 PM 0.00 29.542 68.828 72 0.022772 1.250003 6/8/2026 3:39:32 PM 0.00 29.543 68.882 72 0.022772 1.250003 6/8/2026 3:40:32 PM 0.00 29.545 68.828 72 0.022772 1.250004 6/8/2026 3:41:32 PM 0.00 29.541 68.882 72 0.022772 1.250004 6/8/2026 3:42:32 PM 0.00 29.541 68.900 72 0.022772 1.250003 6/8/2026 3:43:32 PM 0.00 29.540 68.810 72 0.022772 1.250005 6/8/2026 3:44:32 PM 0.00 29.544 68.900 71 0.022766 1.250002 6/8/2026 3:45:32 PM 0.00 29.544 68.828 71 0.022772 1.250003 6/8/2026 3:46:32 PM 0.00 29.553 68.828 71 0.022772 1.250004 6/8/2026 3:47:32 PM 0.00 29.539 68.828 71 0.022772 1.250003 6/8/2026 3:48:32 PM 0.00 29.547 68.864 71 0.022772 1.250003 6/8/2026 3:49:32 PM 0.00 29.553 68.828 71 0.022778 1.250003 6/8/2026 3:50:32 PM 0.00 29.553 68.846 71 0.022772 1.250002 6/8/2026 3:51:32 PM 0.00 29.539 68.774 71 0.022772 1.250002 6/8/2026 3:52:32 PM 0.00 29.539 68.864 71 0.022778 1.250003 6/8/2026 3:53:32 PM 0.00 29.546 68.810 71 0.022778 1.250002 6/8/2026 3:54:32 PM 0.00 29.543 68.810 71 0.022778 1.250002 6/8/2026 3:55:32 PM 0.00 29.545 68.828 71 0.022784 1.250002 6/8/2026 3:56:32 PM 0.00 29.555 68.828 70 0.022784 1.250002 6/8/2026 3:57:32 PM 0.00 29.551 68.792 70 0.022784 1.250002 6/8/2026 3:58:32 PM 0.00 29.538 68.756 70 0.022784 1.250005 6/8/2026 3:59:32 PM 0.00 29.534 68.792 70 0.022784 1.250002 6/8/2026 4:00:32 PM 0.00 29.551 68.792 70 0.022790 1.250001 6/8/2026 4:01:32 PM 0.00 29.549 68.720 70 0.022790 1.250001 6/8/2026 4:02:32 PM 0.00 29.547 68.720 70 0.022790 1.250001 6/8/2026 4:03:32 PM 0.00 29.534 68.684 70 0.022790 1.250002 6/8/2026 4:04:32 PM 0.00 29.547 68.630 70 0.022790 1.250002 6/8/2026 4:05:32 PM 0.00 29.534 68.738 70 0.022790 1.250001 6/8/2026 4:06:32 PM 0.00 29.534 68.702 70 0.022790 1.250001 6/8/2026 4:07:32 PM 0.00 29.539 68.666 70 0.022796 1.250001 6/8/2026 4:08:32 PM 0.00 29.534 68.612 70 0.022796 1.250001 6/8/2026 4:09:32 PM 0.00 29.543 68.612 70 0.022790 1.250001 6/8/2026 4:10:32 PM 0.00 29.536 68.576 70 0.022796 1.25 6/8/2026 4:11:32 PM 0.00 29.534 68.666 70 0.022796 1.25 6/8/2026 4:12:32 PM 0.00 29.535 68.630 70 0.022796 1.25 6/8/2026 4:13:32 PM 0.00 29.540 68.684 70 0.022796 1.250001 6/8/2026 4:14:32 PM 0.00 29.544 68.630 70 0.022796 1.25 6/8/2026 4:15:32 PM 0.00 29.534 68.684 70 0.022796 1.25 6/8/2026 4:16:32 PM 0.00 29.531 68.576 70 0.022796 1.250001 6/8/2026 4:17:32 PM 0.00 29.545 68.666 70 0.022802 1.25 6/8/2026 4:18:32 PM 0.00 29.547 68.630 70 0.022802 1.25 6/8/2026 4:19:32 PM 0.00 29.533 68.630 70 0.022807 1.25 6/8/2026 4:20:32 PM 0.00 29.533 68.558 70 0.022802 1.25 6/8/2026 4:21:32 PM 0.00 29.534 68.576 70 0.022807 1.25 6/8/2026 4:22:32 PM 0.00 29.548 68.684 70 0.022807 1.25 6/8/2026 4:23:32 PM 0.00 29.542 68.576 70 0.022813 1.249999 6/8/2026 4:24:32 PM 0.00 29.538 68.630 70 0.022819 1.249999 6/8/2026 4:25:32 PM 0.00 29.524 68.576 70 0.022825 1.249998 6/8/2026 4:26:32 PM 0.00 29.521 68.540 69 0.022819 1.249998 6/8/2026 4:27:32 PM 0.00 29.532 68.576 70 0.022830 1.249998 6/8/2026 4:28:32 PM 0.00 29.521 68.612 70 0.022830 1.25 6/8/2026 4:29:32 PM 0.00 29.528 68.504 70 0.022830 1.249997 6/8/2026 4:30:32 PM 0.00 29.529 68.522 70 0.022836 1.249997 6/8/2026 4:31:32 PM 0.00 29.518 68.612 70 0.022836 1.249997 6/8/2026 4:32:32 PM 0.00 29.529 68.576 70 0.022836 1.249996 6/8/2026 4:33:32 PM 0.00 29.524 68.540 70 0.022836 1.249997 6/8/2026 4:34:32 PM 0.00 29.532 68.594 70 0.022842 1.249996 6/8/2026 4:35:32 PM 0.00 29.534 68.702 70 0.022836 1.249996 6/8/2026 4:36:32 PM 0.00 29.519 68.630 69 0.022842 1.249996 6/8/2026 4:37:32 PM 0.00 29.534 68.576 69 0.022848 1.249996 6/8/2026 4:38:32 PM 0.00 29.513 68.540 69 0.022848 1.249996 6/8/2026 4:39:32 PM 0.00 29.520 68.576 69 0.022848 1.249996 6/8/2026 4:40:32 PM 0.00 29.530 68.558 69 0.022848 1.249996 6/8/2026 4:41:32 PM 0.00 29.534 68.540 69 0.022854 1.249995 6/8/2026 4:42:32 PM 0.00 29.527 68.540 70 0.022854 1.249995 6/8/2026 4:43:32 PM 0.00 29.524 68.540 70 0.022854 1.249998 6/8/2026 4:44:32 PM 0.00 29.526 68.432 69 0.022854 1.249994 6/8/2026 4:45:32 PM 0.00 29.533 68.540 69 0.022854 1.249995 6/8/2026 4:46:32 PM 0.00 29.518 68.522 69 0.022854 1.249995 6/8/2026 4:47:32 PM 0.00 29.521 68.540 70 0.022860 1.249995 6/8/2026 4:48:32 PM 0.00 29.528 68.504 70 0.022854 1.249994 6/8/2026 4:49:32 PM 0.00 29.539 68.504 70 0.022860 1.249995 6/8/2026 4:50:32 PM 0.00 29.520 68.486 70 0.022860 1.249994 6/8/2026 4:51:32 PM 0.00 29.534 68.450 69 0.022860 1.249994 6/8/2026 4:52:32 PM 0.00 29.523 68.486 70 0.022866 1.249995 6/8/2026 4:53:32 PM 0.00 29.531 68.504 69 0.022866 1.249994 6/8/2026 4:54:32 PM 0.00 29.518 68.432 70 0.022866 1.249994 6/8/2026 4:55:32 PM 0.00 29.524 68.540 70 0.022871 1.249994 6/8/2026 4:56:32 PM 0.00 29.513 68.468 70 0.022871 1.249993 6/8/2026 4:57:32 PM 0.00 29.517 68.486 70 0.022871 1.249993 6/8/2026 4:58:32 PM 0.00 29.521 68.540 70 0.022871 1.249996 6/8/2026 4:59:32 PM 0.00 29.520 68.486 70 0.022866 1.249993 6/8/2026 5:00:32 PM 0.00 29.520 68.504 70 0.022871 1.249992 6/8/2026 5:01:32 PM 0.00 29.526 68.522 70 0.022877 1.249993 6/8/2026 5:02:32 PM 0.00 29.520 68.486 70 0.022877 1.249993 6/8/2026 5:03:32 PM 0.00 29.507 68.522 70 0.022877 1.249993 6/8/2026 5:04:32 PM 0.00 29.519 68.540 70 0.022883 1.249993 6/8/2026 5:05:32 PM 0.00 29.526 68.450 70 0.022883 1.249992 6/8/2026 5:06:32 PM 0.00 29.518 68.450 70 0.022889 1.249992 6/8/2026 5:07:32 PM 0.00 29.515 68.432 70 0.022889 1.249992 6/8/2026 5:08:32 PM 0.00 29.526 68.450 70 0.022889 1.249992 6/8/2026 5:09:32 PM 0.00 29.513 68.450 70 0.022889 1.249991 6/8/2026 5:10:32 PM 0.00 29.533 68.468 70 0.022889 1.249991 6/8/2026 5:11:32 PM 0.00 29.525 68.576 70 0.022889 1.249991 6/8/2026 5:12:32 PM 0.00 29.527 68.540 70 0.022889 1.249991 6/8/2026 5:13:32 PM 0.00 29.526 68.450 70 0.022889 1.249991 6/8/2026 5:14:32 PM 0.00 29.523 68.486 70 0.022889 1.249991 6/8/2026 5:15:32 PM 0.00 29.519 68.540 70 0.022889 1.249992 6/8/2026 5:16:32 PM 0.00 29.530 68.540 70 0.022889 1.249992 6/8/2026 5:17:32 PM 0.00 29.521 68.468 70 0.022889 1.249992 6/8/2026 5:18:32 PM 0.00 29.520 68.504 70 0.022889 1.249991 6/8/2026 5:19:32 PM 0.00 29.534 68.486 70 0.022894 1.249991 6/8/2026 5:20:32 PM 0.00 29.531 68.486 70 0.022894 1.249992 6/8/2026 5:21:32 PM 0.00 29.540 68.540 70 0.022894 1.249991 6/8/2026 5:22:32 PM 0.00 29.534 68.540 70 0.022894 1.249991 6/8/2026 5:23:32 PM 0.00 29.532 68.594 70 0.022900 1.249991 6/8/2026 5:24:32 PM 0.00 29.527 68.540 70 0.022894 1.249992 6/8/2026 5:25:32 PM 0.00 29.539 68.576 70 0.022900 1.249991 6/8/2026 5:26:32 PM 0.00 29.534 68.486 70 0.022900 1.249991 6/8/2026 5:27:32 PM 0.00 29.539 68.594 70 0.022900 1.249991 6/8/2026 5:28:32 PM 0.00 29.539 68.576 70 0.022900 1.24999 6/8/2026 5:29:32 PM 0.00 29.537 68.450 70 0.022894 1.24999 6/8/2026 5:30:32 PM 0.00 29.538 68.486 70 0.022894 1.249991 6/8/2026 5:31:32 PM 0.00 29.530 68.558 70 0.022894 1.249991 6/8/2026 5:32:32 PM 0.00 29.534 68.540 70 0.022894 1.249991 6/8/2026 5:33:32 PM 0.00 29.519 68.468 70 0.022894 1.249991 6/8/2026 5:34:32 PM 0.00 29.542 68.576 70 0.022894 1.249991 6/8/2026 5:35:32 PM 0.00 29.529 68.450 70 0.022894 1.249992 6/8/2026 5:36:32 PM 0.00 29.521 68.540 70 0.022894 1.249991 6/8/2026 5:37:32 PM 0.00 29.534 68.594 70 0.022894 1.249992 6/8/2026 5:38:32 PM 0.00 29.521 68.630 70 0.022894 1.249992 6/8/2026 5:39:32 PM 0.00 29.523 68.576 70 0.022894 1.249992 6/8/2026 5:40:32 PM 0.00 29.531 68.576 70 0.022889 1.249993 6/8/2026 5:41:32 PM 0.00 29.529 68.594 70 0.022889 1.249992 6/8/2026 5:42:32 PM 0.00 29.517 68.576 70 0.022889 1.249992 6/8/2026 5:43:32 PM 0.00 29.515 68.576 70 0.022889 1.249993 6/8/2026 5:44:32 PM 0.00 29.524 68.540 70 0.022883 1.249991 6/8/2026 5:45:32 PM 0.00 29.537 68.540 70 0.022883 1.249993 6/8/2026 5:46:32 PM 0.00 29.527 68.540 70 0.022883 1.249993 6/8/2026 5:47:32 PM 0.00 29.528 68.576 70 0.022877 1.249993 6/8/2026 5:48:32 PM 0.00 29.513 68.630 70 0.022877 1.249992 6/8/2026 5:49:32 PM 0.00 29.515 68.612 70 0.022871 1.249993 6/8/2026 5:50:32 PM 0.00 29.502 68.468 70 0.022871 1.249993 6/8/2026 5:51:32 PM 0.00 29.528 68.504 70 0.022871 1.249994 6/8/2026 5:52:32 PM 0.00 29.511 68.540 70 0.022871 1.249994 6/8/2026 5:53:32 PM 0.00 29.517 68.504 70 0.022871 1.249994 6/8/2026 5:54:32 PM 0.00 29.513 68.540 70 0.022866 1.249993 6/8/2026 5:55:32 PM 0.00 29.511 68.540 70 0.022866 1.249994 6/8/2026 5:56:32 PM 0.00 29.516 68.630 70 0.022871 1.249994 6/8/2026 5:57:32 PM 0.00 29.518 68.594 70 0.022866 1.249994 6/8/2026 5:58:32 PM 0.00 29.511 68.576 70 0.022866 1.249996 6/8/2026 5:59:32 PM 0.00 29.515 68.612 70 0.022860 1.249996 6/8/2026 6:00:32 PM 0.00 29.523 68.504 70 0.022866 1.249994 6/8/2026 6:01:32 PM 0.00 29.521 68.540 70 0.022860 1.249994 6/8/2026 6:02:32 PM 0.00 29.521 68.612 70 0.022866 1.249994 6/8/2026 6:03:32 PM 0.00 29.527 68.540 70 0.022866 1.249994 6/8/2026 6:04:32 PM 0.00 29.518 68.612 70 0.022866 1.249994 6/8/2026 6:05:32 PM 0.00 29.514 68.504 70 0.022871 1.249994 6/8/2026 6:06:32 PM 0.00 29.515 68.594 70 0.022871 1.249993 6/8/2026 6:07:32 PM 0.00 29.521 68.540 70 0.022871 1.249993 6/8/2026 6:08:32 PM 0.00 29.510 68.522 70 0.022877 1.249993 6/8/2026 6:09:32 PM 0.00 29.517 68.576 70 0.022871 1.249992 6/8/2026 6:10:32 PM 0.00 29.518 68.594 70 0.022877 1.249993 6/8/2026 6:11:32 PM 0.00 29.512 68.594 70 0.022877 1.249992 6/8/2026 6:12:32 PM 0.00 29.527 68.558 70 0.022877 1.249992 6/8/2026 6:13:32 PM 0.00 29.514 68.576 70 0.022877 1.249991 6/8/2026 6:14:32 PM 0.00 29.516 68.630 70 0.022883 1.249992 6/8/2026 6:15:32 PM 0.00 29.512 68.594 70 0.022883 1.249992 6/8/2026 6:16:32 PM 0.00 29.523 68.648 70 0.022883 1.249993 6/8/2026 6:17:32 PM 0.00 29.511 68.576 70 0.022883 1.249992 6/8/2026 6:18:32 PM 0.00 29.524 68.630 70 0.022877 1.249992 6/8/2026 6:19:32 PM 0.00 29.511 68.630 70 0.022883 1.249992 6/8/2026 6:20:32 PM 0.00 29.506 68.648 70 0.022883 1.249992 6/8/2026 6:21:32 PM 0.00 29.515 68.576 70 0.022883 1.249992 6/8/2026 6:22:32 PM 0.00 29.512 68.522 70 0.022883 1.249992 6/8/2026 6:23:32 PM 0.00 29.504 68.666 70 0.022883 1.249992 6/8/2026 6:24:32 PM 0.00 29.524 68.594 70 0.022877 1.249993 6/8/2026 6:25:32 PM 0.00 29.517 68.576 70 0.022883 1.249993 6/8/2026 6:26:32 PM 0.00 29.520 68.630 70 0.022883 1.249993 6/8/2026 6:27:32 PM 0.00 29.528 68.630 70 0.022877 1.249993 6/8/2026 6:28:32 PM 0.00 29.507 68.522 70 0.022871 1.249994 6/8/2026 6:29:32 PM 0.00 29.521 68.684 70 0.022871 1.249993 6/8/2026 6:30:32 PM 0.00 29.513 68.540 70 0.022866 1.249994 6/8/2026 6:31:32 PM 0.00 29.519 68.630 70 0.022866 1.249994 6/8/2026 6:32:32 PM 0.00 29.528 68.666 70 0.022866 1.249994 6/8/2026 6:33:32 PM 0.00 29.514 68.630 70 0.022866 1.249995 6/8/2026 6:34:32 PM 0.00 29.512 68.522 70 0.022860 1.249996 6/8/2026 6:35:32 PM 0.00 29.524 68.612 70 0.022866 1.249995 6/8/2026 6:36:32 PM 0.00 29.515 68.576 70 0.022860 1.249995 6/8/2026 6:37:32 PM 0.00 29.519 68.558 70 0.022860 1.249995 6/8/2026 6:38:32 PM 0.00 29.521 68.594 70 0.022860 1.249996 6/8/2026 6:39:32 PM 0.00 29.528 68.630 70 0.022860 1.249996 6/8/2026 6:40:32 PM 0.00 29.515 68.594 70 0.022854 1.249997 6/8/2026 6:41:32 PM 0.00 29.521 68.702 70 0.022860 1.249996 6/8/2026 6:42:32 PM 0.00 29.520 68.648 70 0.022854 1.249996 6/8/2026 6:43:32 PM 0.00 29.520 68.648 70 0.022854 1.249997 6/8/2026 6:44:32 PM 0.00 29.520 68.648 70 0.022848 1.249996 6/8/2026 6:45:32 PM 0.00 29.517 68.648 70 0.022848 1.249996 6/8/2026 6:46:32 PM 0.00 29.519 68.630 70 0.022842 1.249997 6/8/2026 6:47:32 PM 0.00 29.518 68.594 70 0.022842 1.249997 6/8/2026 6:48:32 PM 0.00 29.520 68.648 70 0.022842 1.249997 6/8/2026 6:49:32 PM 0.00 29.511 68.630 71 0.022848 1.249997 6/8/2026 6:50:32 PM 0.00 29.534 68.576 70 0.022842 1.249996 6/8/2026 6:51:32 PM 0.00 29.523 68.630 71 0.022842 1.249996 6/8/2026 6:52:32 PM 0.00 29.527 68.540 70 0.022848 1.249996 6/8/2026 6:53:32 PM 0.00 29.513 68.684 70 0.022848 1.249996 6/8/2026 6:54:32 PM 0.00 29.532 68.594 70 0.022848 1.249996 6/8/2026 6:55:32 PM 0.00 29.512 68.684 71 0.022848 1.249995 6/8/2026 6:56:32 PM 0.00 29.530 68.702 70 0.022848 1.249995 6/8/2026 6:57:32 PM 0.00 29.525 68.648 70 0.022854 1.249996 6/8/2026 6:58:32 PM 0.00 29.538 68.720 70 0.022854 1.249997 6/8/2026 6:59:32 PM 0.00 29.511 68.612 70 0.022854 1.249996 6/8/2026 7:00:32 PM 0.00 29.531 68.576 70 0.022854 1.249994 6/8/2026 7:01:32 PM 0.00 29.519 68.702 70 0.022866 1.249994 6/8/2026 7:02:32 PM 0.00 29.530 68.702 70 0.022866 1.249994 6/8/2026 7:03:32 PM 0.00 29.529 68.684 70 0.022866 1.249994 6/8/2026 7:04:32 PM 0.00 29.530 68.720 71 0.022871 1.249994 6/8/2026 7:05:32 PM 0.00 29.529 68.594 71 0.022871 1.249994 6/8/2026 7:06:32 PM 0.00 29.512 68.612 70 0.022871 1.249994 6/8/2026 7:07:32 PM 0.00 29.534 68.576 70 0.022877 1.249994 6/8/2026 7:08:32 PM 0.00 29.531 68.630 71 0.022871 1.249994 6/8/2026 7:09:32 PM 0.00 29.521 68.630 71 0.022871 1.249993 6/8/2026 7:10:32 PM 0.00 29.535 68.630 70 0.022871 1.249994 6/8/2026 7:11:32 PM 0.00 29.511 68.756 70 0.022871 1.249993 6/8/2026 7:12:32 PM 0.00 29.526 68.612 70 0.022871 1.249993 6/8/2026 7:13:32 PM 0.00 29.526 68.594 70 0.022871 1.249994 6/8/2026 7:14:32 PM 0.00 29.537 68.702 70 0.022866 1.249994 6/8/2026 7:15:32 PM 0.00 29.539 68.738 70 0.022866 1.249994 6/8/2026 7:16:32 PM 0.00 29.519 68.684 71 0.022860 1.249995 6/8/2026 7:17:32 PM 0.00 29.524 68.558 71 0.022860 1.249995 6/8/2026 7:18:32 PM 0.00 29.531 68.576 71 0.022860 1.249994 6/8/2026 7:19:32 PM 0.00 29.532 68.612 70 0.022860 1.249994 6/8/2026 7:20:32 PM 0.00 29.509 68.648 71 0.022860 1.249994 6/8/2026 7:21:32 PM 0.00 29.530 68.720 71 0.022866 1.249995 6/8/2026 7:22:32 PM 0.00 29.516 68.630 70 0.022860 1.249995 6/8/2026 7:23:32 PM 0.00 29.521 68.684 71 0.022860 1.249995 6/8/2026 7:24:32 PM 0.00 29.531 68.630 71 0.022854 1.249995 6/8/2026 7:25:32 PM 0.00 29.517 68.630 70 0.022854 1.249996 6/8/2026 7:26:32 PM 0.00 29.531 68.630 70 0.022854 1.249995 6/8/2026 7:27:32 PM 0.00 29.517 68.648 71 0.022854 1.249995 6/8/2026 7:28:32 PM 0.00 29.534 68.738 70 0.022854 1.249996 6/8/2026 7:29:32 PM 0.00 29.523 68.666 71 0.022848 1.249996 6/8/2026 7:30:32 PM 0.00 29.518 68.612 70 0.022848 1.249997 6/8/2026 7:31:32 PM 0.00 29.512 68.594 71 0.022848 1.249996 6/8/2026 7:32:32 PM 0.00 29.534 68.738 71 0.022848 1.249997 6/8/2026 7:33:32 PM 0.00 29.533 68.684 71 0.022848 1.249997 6/8/2026 7:34:32 PM 0.00 29.514 68.648 71 0.022848 1.249997 6/8/2026 7:35:32 PM 0.00 29.517 68.756 71 0.022842 1.249997 6/8/2026 7:36:32 PM 0.00 29.508 68.702 71 0.022842 1.249997 6/8/2026 7:37:32 PM 0.00 29.525 68.774 71 0.022842 1.249998 6/8/2026 7:38:32 PM 0.00 29.525 68.666 71 0.022836 1.249997 6/8/2026 7:39:32 PM 0.00 29.521 68.684 71 0.022842 1.249998 6/8/2026 7:40:32 PM 0.00 29.517 68.648 71 0.022842 1.249998 6/8/2026 7:41:32 PM 0.00 29.521 68.774 71 0.022842 1.249998 6/8/2026 7:42:32 PM 0.00 29.517 68.756 71 0.022836 1.249997 6/8/2026 7:43:32 PM 0.00 29.512 68.792 71 0.022836 1.249999 6/8/2026 7:44:32 PM 0.00 29.525 68.756 71 0.022830 1.249997 6/8/2026 7:45:32 PM 0.00 29.517 68.738 71 0.022830 1.249998 6/8/2026 7:46:32 PM 0.00 29.520 68.774 71 0.022830 1.249998 6/8/2026 7:47:32 PM 0.00 29.513 68.720 71 0.022830 1.249998 6/8/2026 7:48:32 PM 0.00 29.530 68.702 71 0.022830 1.249998 6/8/2026 7:49:32 PM 0.00 29.516 68.702 71 0.022825 1.249998 6/8/2026 7:50:32 PM 0.00 29.521 68.702 71 0.022830 1.249998 6/8/2026 7:51:32 PM 0.00 29.519 68.720 71 0.022830 1.249998 6/8/2026 7:52:32 PM 0.00 29.515 68.684 71 0.022830 1.249998 6/8/2026 7:53:32 PM 0.00 29.530 68.720 71 0.022830 1.249998 6/8/2026 7:54:32 PM 0.00 29.512 68.792 71 0.022830 1.249998 6/8/2026 7:55:32 PM 0.00 29.533 68.756 71 0.022830 1.249998 6/8/2026 7:56:32 PM 0.00 29.520 68.774 71 0.022836 1.249997 6/8/2026 7:57:32 PM 0.00 29.519 68.702 71 0.022836 1.249997 6/8/2026 7:58:32 PM 0.00 29.534 68.810 71 0.022836 1.249999 6/8/2026 7:59:32 PM 0.00 29.537 68.774 71 0.022830 1.249998 6/8/2026 8:00:32 PM 0.00 29.527 68.810 71 0.022830 1.249997 6/8/2026 8:01:32 PM 0.00 29.520 68.846 71 0.022830 1.249997 6/8/2026 8:02:32 PM 0.00 29.520 68.738 71 0.022830 1.249997 6/8/2026 8:03:32 PM 0.00 29.511 68.720 71 0.022830 1.249997 6/8/2026 8:04:32 PM 0.00 29.511 68.738 71 0.022836 1.249997 6/8/2026 8:05:32 PM 0.00 29.518 68.792 71 0.022836 1.249998 6/8/2026 8:06:32 PM 0.00 29.513 68.720 71 0.022836 1.249997 6/8/2026 8:07:32 PM 0.00 29.511 68.738 71 0.022836 1.249997 6/8/2026 8:08:32 PM 0.00 29.506 68.720 71 0.022836 1.249998 6/8/2026 8:09:32 PM 0.00 29.513 68.702 71 0.022842 1.249997 6/8/2026 8:10:32 PM 0.00 29.528 68.846 71 0.022842 1.249997 6/8/2026 8:11:32 PM 0.00 29.523 68.756 71 0.022836 1.249997 6/8/2026 8:12:32 PM 0.00 29.523 68.846 71 0.022842 1.249996 6/8/2026 8:13:32 PM 0.00 29.524 68.720 71 0.022836 1.249996 6/8/2026 8:14:32 PM 0.00 29.512 68.792 71 0.022836 1.249996 6/8/2026 8:15:32 PM 0.00 29.526 68.792 71 0.022836 1.249997 6/8/2026 8:16:32 PM 0.00 29.524 68.792 71 0.022836 1.249997 6/8/2026 8:17:32 PM 0.00 29.514 68.738 71 0.022830 1.249997 6/8/2026 8:18:32 PM 0.00 29.537 68.810 71 0.022836 1.249997 6/8/2026 8:19:32 PM 0.00 29.517 68.846 71 0.022836 1.249997 6/8/2026 8:20:32 PM 0.00 29.512 68.774 71 0.022836 1.249997 6/8/2026 8:21:32 PM 0.00 29.511 68.828 71 0.022830 1.249997 6/8/2026 8:22:32 PM 0.00 29.518 68.882 71 0.022830 1.249998 6/8/2026 8:23:32 PM 0.00 29.531 68.738 71 0.022830 1.249998 6/8/2026 8:24:32 PM 0.00 29.520 68.756 71 0.022825 1.249998 6/8/2026 8:25:32 PM 0.00 29.539 68.846 71 0.022830 1.249998 6/8/2026 8:26:32 PM 0.00 29.529 68.792 71 0.022825 1.249998 6/8/2026 8:27:32 PM 0.00 29.512 68.774 71 0.022830 1.249998 6/8/2026 8:28:32 PM 0.00 29.541 68.882 71 0.022825 1.249998 6/8/2026 8:29:32 PM 0.00 29.521 68.864 71 0.022819 1.249998 6/8/2026 8:30:32 PM 0.00 29.528 68.828 71 0.022819 1.249999 6/8/2026 8:31:32 PM 0.00 29.510 68.882 71 0.022819 1.249999 6/8/2026 8:32:32 PM 0.00 29.524 68.810 71 0.022813 1.249999 6/8/2026 8:33:32 PM 0.00 29.534 68.846 71 0.022813 1.249999 6/8/2026 8:34:32 PM 0.00 29.532 68.774 71 0.022813 1.25 6/8/2026 8:35:32 PM 0.00 29.518 68.864 71 0.022813 1.249999 6/8/2026 8:36:32 PM 0.00 29.534 68.864 71 0.022813 1.25 6/8/2026 8:37:32 PM 0.00 29.524 68.882 71 0.022807 1.25 6/8/2026 8:38:32 PM 0.00 29.515 68.864 71 0.022807 1.25 6/8/2026 8:39:32 PM 0.00 29.536 68.846 71 0.022807 1.250001 6/8/2026 8:40:32 PM 0.00 29.521 68.864 71 0.022807 1.250001 6/8/2026 8:41:32 PM 0.00 29.528 68.918 71 0.022807 1.25 6/8/2026 8:42:32 PM 0.00 29.521 68.882 71 0.022807 1.25 6/8/2026 8:43:32 PM 0.00 29.521 68.828 71 0.022807 1.250001 6/8/2026 8:44:32 PM 0.00 29.515 68.774 71 0.022802 1.25 6/8/2026 8:45:32 PM 0.00 29.527 68.882 71 0.022802 1.250001 6/8/2026 8:46:32 PM 0.00 29.526 68.864 71 0.022802 1.250001 6/8/2026 8:47:32 PM 0.00 29.538 68.882 71 0.022796 1.250002 6/8/2026 8:48:32 PM 0.00 29.517 68.846 71 0.022796 1.250001 6/8/2026 8:49:32 PM 0.00 29.520 68.828 71 0.022796 1.250001 6/8/2026 8:50:32 PM 0.00 29.527 68.882 71 0.022796 1.25 6/8/2026 8:51:32 PM 0.00 29.544 68.882 71 0.022796 1.250001 6/8/2026 8:52:32 PM 0.00 29.524 68.864 71 0.022796 1.250001 6/8/2026 8:53:32 PM 0.00 29.514 68.828 71 0.022802 1.250001 6/8/2026 8:54:32 PM 0.00 29.530 68.918 71 0.022796 1.250001 6/8/2026 8:55:32 PM 0.00 29.538 68.900 71 0.022802 1.25 6/8/2026 8:56:32 PM 0.00 29.520 68.846 71 0.022796 1.250001 6/8/2026 8:57:32 PM 0.00 29.524 68.882 71 0.022802 1.25 6/8/2026 8:58:32 PM 0.00 29.529 68.954 71 0.022802 1.250001 6/8/2026 8:59:32 PM 0.00 29.534 68.846 71 0.022790 1.25 6/8/2026 9:00:32 PM 0.00 29.523 68.846 71 0.022790 1.25 6/8/2026 9:01:32 PM 0.00 29.529 68.882 71 0.022790 1.25 6/8/2026 9:02:32 PM 0.00 29.515 68.936 71 0.022790 1.250001 6/8/2026 9:03:32 PM 0.00 29.526 68.936 71 0.022796 1.25 6/8/2026 9:04:32 PM 0.00 29.532 68.954 71 0.022796 1.25 6/8/2026 9:05:32 PM 0.00 29.546 68.882 71 0.022802 1.250001 6/8/2026 9:06:32 PM 0.00 29.539 68.828 71 0.022796 1.25 6/8/2026 9:07:32 PM 0.00 29.518 68.936 71 0.022796 1.25 6/8/2026 9:08:32 PM 0.00 29.526 68.954 71 0.022796 1.25 6/8/2026 9:09:32 PM 0.00 29.525 68.828 71 0.022796 1.25 6/8/2026 9:10:32 PM 0.00 29.538 68.972 71 0.022802 1.25 6/8/2026 9:11:32 PM 0.00 29.518 68.936 71 0.022802 1.249999 6/8/2026 9:12:32 PM 0.00 29.535 68.900 71 0.022796 1.25 6/8/2026 9:13:32 PM 0.00 29.521 68.900 71 0.022796 1.25 6/8/2026 9:14:32 PM 0.00 29.535 68.900 71 0.022796 1.25 6/8/2026 9:15:32 PM 0.00 29.532 68.810 71 0.022796 1.25 6/8/2026 9:16:32 PM 0.00 29.533 68.972 71 0.022796 1.25 6/8/2026 9:17:32 PM 0.00 29.518 68.936 71 0.022796 1.250001 6/8/2026 9:18:32 PM 0.00 29.537 68.954 71 0.022790 1.250001 6/8/2026 9:19:32 PM 0.00 29.513 68.990 71 0.022790 1.250001 6/8/2026 9:20:32 PM 0.00 29.535 68.972 71 0.022790 1.25 6/8/2026 9:21:32 PM 0.00 29.527 68.900 71 0.022790 1.250001 6/8/2026 9:22:32 PM 0.00 29.530 68.918 71 0.022790 1.250001 6/8/2026 9:23:32 PM 0.00 29.521 68.972 71 0.022790 1.250002 6/8/2026 9:24:32 PM 0.00 29.538 68.990 71 0.022790 1.250002 6/8/2026 9:25:32 PM 0.00 29.519 68.990 71 0.022790 1.250001 6/8/2026 9:26:32 PM 0.00 29.534 68.972 71 0.022790 1.250001 6/8/2026 9:27:32 PM 0.00 29.529 69.044 71 0.022790 1.250001 6/8/2026 9:28:32 PM 0.00 29.541 68.972 71 0.022790 1.250001 6/8/2026 9:29:32 PM 0.00 29.519 68.972 71 0.022784 1.250001 6/8/2026 9:30:32 PM 0.00 29.527 68.900 71 0.022784 1.250001 6/8/2026 9:31:32 PM 0.00 29.538 68.990 71 0.022784 1.250002 6/8/2026 9:32:32 PM 0.00 29.540 68.954 71 0.022784 1.250002 6/8/2026 9:33:32 PM 0.00 29.525 68.846 71 0.022784 1.250002 6/8/2026 9:34:32 PM 0.00 29.527 68.990 71 0.022784 1.250002 6/8/2026 9:35:32 PM 0.00 29.529 68.972 71 0.022784 1.250002 6/8/2026 9:36:32 PM 0.00 29.539 68.936 71 0.022778 1.250003 6/8/2026 9:37:32 PM 0.00 29.552 68.882 71 0.022778 1.250002 6/8/2026 9:38:32 PM 0.00 29.543 68.954 71 0.022772 1.250002 6/8/2026 9:39:32 PM 0.00 29.526 68.954 71 0.022778 1.250003 6/8/2026 9:40:32 PM 0.00 29.533 68.972 71 0.022772 1.250003 6/8/2026 9:41:32 PM 0.00 29.518 68.954 71 0.022772 1.250003 6/8/2026 9:42:32 PM 0.00 29.530 68.900 71 0.022772 1.250003 6/8/2026 9:43:32 PM 0.00 29.543 68.936 71 0.022772 1.250003 6/8/2026 9:44:32 PM 0.00 29.546 68.954 71 0.022766 1.250003 6/8/2026 9:45:32 PM 0.00 29.534 68.936 71 0.022766 1.250003 6/8/2026 9:46:32 PM 0.00 29.534 68.936 71 0.022766 1.250003 6/8/2026 9:47:32 PM 0.00 29.532 69.026 71 0.022766 1.250003 6/8/2026 9:48:32 PM 0.00 29.537 68.954 71 0.022766 1.250003 6/8/2026 9:49:32 PM 0.00 29.519 68.990 71 0.022766 1.250004 6/8/2026 9:50:32 PM 0.00 29.544 68.972 71 0.022766 1.250003 6/8/2026 9:51:32 PM 0.00 29.526 68.954 71 0.022766 1.250003 6/8/2026 9:52:32 PM 0.00 29.526 68.936 71 0.022766 1.250003 6/8/2026 9:53:32 PM 0.00 29.534 69.026 71 0.022766 1.250004 6/8/2026 9:54:32 PM 0.00 29.535 68.972 71 0.022766 1.250003 6/8/2026 9:55:32 PM 0.00 29.536 68.936 71 0.022772 1.250004 6/8/2026 9:56:32 PM 0.00 29.534 68.972 71 0.022766 1.250003 6/8/2026 9:57:32 PM 0.00 29.538 69.062 71 0.022772 1.250003 6/8/2026 9:58:32 PM 0.00 29.535 68.990 71 0.022772 1.250004 6/8/2026 9:59:32 PM 0.00 29.540 69.026 71 0.022772 1.250003 6/8/2026 10:00:32 PM 0.00 29.530 68.990 71 0.022772 1.250003 6/8/2026 10:01:32 PM 0.00 29.532 69.044 71 0.022772 1.250003 6/8/2026 10:02:32 PM 0.00 29.534 69.098 71 0.022778 1.250003 6/8/2026 10:03:32 PM 0.00 29.536 69.080 71 0.022772 1.250002 6/8/2026 10:04:32 PM 0.00 29.529 68.954 71 0.022778 1.250002 6/8/2026 10:05:32 PM 0.00 29.538 68.990 71 0.022778 1.250002 6/8/2026 10:06:32 PM 0.00 29.544 68.990 71 0.022778 1.250002 6/8/2026 10:07:32 PM 0.00 29.548 69.044 71 0.022784 1.250003 6/8/2026 10:08:32 PM 0.00 29.535 68.972 71 0.022784 1.250003 6/8/2026 10:09:32 PM 0.00 29.547 68.972 71 0.022784 1.250002 6/8/2026 10:10:32 PM 0.00 29.542 69.026 71 0.022784 1.250001 6/8/2026 10:11:32 PM 0.00 29.546 69.044 71 0.022784 1.250002 6/8/2026 10:12:32 PM 0.00 29.546 69.044 71 0.022790 1.250001 6/8/2026 10:13:32 PM 0.00 29.539 69.098 71 0.022784 1.250002 6/8/2026 10:14:32 PM 0.00 29.531 69.080 71 0.022784 1.250002 6/8/2026 10:15:32 PM 0.00 29.521 68.882 71 0.022784 1.250002 6/8/2026 10:16:32 PM 0.00 29.544 69.080 71 0.022784 1.250001 6/8/2026 10:17:32 PM 0.00 29.548 69.134 71 0.022784 1.250001 6/8/2026 10:18:32 PM 0.00 29.534 69.044 71 0.022784 1.250001 6/8/2026 10:19:32 PM 0.00 29.544 69.062 71 0.022784 1.250002 6/8/2026 10:20:32 PM 0.00 29.545 69.008 71 0.022784 1.250002 6/8/2026 10:21:32 PM 0.00 29.533 69.062 71 0.022784 1.250001 6/8/2026 10:22:32 PM 0.00 29.539 69.008 71 0.022784 1.250002 6/8/2026 10:23:32 PM 0.00 29.543 69.044 71 0.022784 1.250002 6/8/2026 10:24:32 PM 0.00 29.547 69.062 71 0.022784 1.250002 6/8/2026 10:25:32 PM 0.00 29.537 68.954 71 0.022784 1.250001 6/8/2026 10:26:32 PM 0.00 29.545 69.080 71 0.022784 1.250001 6/8/2026 10:27:32 PM 0.00 29.533 69.062 71 0.022790 1.250002 6/8/2026 10:28:32 PM 0.00 29.547 69.080 71 0.022784 1.250002 6/8/2026 10:29:32 PM 0.00 29.539 69.008 71 0.022778 1.250002 6/8/2026 10:30:32 PM 0.00 29.539 69.026 71 0.022778 1.250002 6/8/2026 10:31:32 PM 0.00 29.539 69.008 71 0.022778 1.250003 6/8/2026 10:32:32 PM 0.00 29.535 69.062 71 0.022778 1.250002 6/8/2026 10:33:32 PM 0.00 29.534 69.008 71 0.022778 1.250003 6/8/2026 10:34:32 PM 0.00 29.534 69.026 71 0.022778 1.250002 6/8/2026 10:35:32 PM 0.00 29.526 69.044 71 0.022772 1.250003 6/8/2026 10:36:32 PM 0.00 29.542 69.080 71 0.022772 1.250003 6/8/2026 10:37:32 PM 0.00 29.529 69.044 71 0.022778 1.250003 6/8/2026 10:38:32 PM 0.00 29.550 69.098 71 0.022772 1.250004 6/8/2026 10:39:32 PM 0.00 29.542 69.026 71 0.022772 1.250003 6/8/2026 10:40:32 PM 0.00 29.541 69.080 71 0.022772 1.250003 6/8/2026 10:41:32 PM 0.00 29.539 69.080 71 0.022778 1.250003 6/8/2026 10:42:32 PM 0.00 29.545 69.008 71 0.022778 1.250003 6/8/2026 10:43:32 PM 0.00 29.544 68.990 71 0.022772 1.250003 6/8/2026 10:44:32 PM 0.00 29.536 69.008 71 0.022772 1.250003 6/8/2026 10:45:32 PM 0.00 29.537 69.026 71 0.022772 1.250003 6/8/2026 10:46:32 PM 0.00 29.539 69.008 71 0.022772 1.250003 6/8/2026 10:47:32 PM 0.00 29.527 69.062 71 0.022772 1.250004 6/8/2026 10:48:32 PM 0.00 29.540 68.972 71 0.022772 1.250003 6/8/2026 10:49:32 PM 0.00 29.546 69.134 71 0.022772 1.250004 6/8/2026 10:50:32 PM 0.00 29.538 69.062 71 0.022772 1.250003 6/8/2026 10:51:32 PM 0.00 29.543 69.044 71 0.022772 1.250003 6/8/2026 10:52:32 PM 0.00 29.539 69.080 71 0.022772 1.250002 6/8/2026 10:53:32 PM 0.00 29.525 69.080 71 0.022772 1.250003 6/8/2026 10:54:32 PM 0.00 29.547 69.098 72 0.022772 1.250003 6/8/2026 10:55:32 PM 0.00 29.534 69.134 71 0.022772 1.250004 6/8/2026 10:56:32 PM 0.00 29.543 69.044 71 0.022778 1.250003 6/8/2026 10:57:32 PM 0.00 29.534 69.008 71 0.022778 1.250003 6/8/2026 10:58:32 PM 0.00 29.543 69.026 71 0.022778 1.250003 6/8/2026 10:59:32 PM 0.00 29.540 69.044 71 0.022784 1.250003 6/8/2026 11:00:32 PM 0.00 29.548 69.116 72 0.022784 1.250003 6/8/2026 11:01:32 PM 0.00 29.537 69.026 71 0.022784 1.250002 6/8/2026 11:02:32 PM 0.00 29.538 68.972 71 0.022790 1.250002 6/8/2026 11:03:32 PM 0.00 29.542 69.008 72 0.022790 1.250002 6/8/2026 11:04:32 PM 0.00 29.528 69.008 72 0.022790 1.250002 6/8/2026 11:05:32 PM 0.00 29.540 69.044 71 0.022790 1.250002 6/8/2026 11:06:32 PM 0.00 29.541 69.062 71 0.022796 1.250002 6/8/2026 11:07:32 PM 0.00 29.524 69.044 72 0.022796 1.250001 6/8/2026 11:08:32 PM 0.00 29.530 69.080 71 0.022796 1.250001 6/8/2026 11:09:32 PM 0.00 29.546 69.134 71 0.022796 1.250001 6/8/2026 11:10:32 PM 0.00 29.529 69.026 71 0.022796 1.250001 6/8/2026 11:11:32 PM 0.00 29.541 69.080 71 0.022796 1.25 6/8/2026 11:12:32 PM 0.00 29.530 69.080 71 0.022796 1.250001 6/8/2026 11:13:32 PM 0.00 29.525 69.098 71 0.022796 1.250001 6/8/2026 11:14:32 PM 0.00 29.538 68.990 72 0.022796 1.25 6/8/2026 11:15:32 PM 0.00 29.533 69.080 71 0.022796 1.250001 6/8/2026 11:16:32 PM 0.00 29.534 69.134 72 0.022796 1.250001 6/8/2026 11:17:32 PM 0.00 29.532 69.026 71 0.022796 1.250001 6/8/2026 11:18:32 PM 0.00 29.527 69.062 71 0.022796 1.250001 6/8/2026 11:19:32 PM 0.00 29.533 69.080 71 0.022790 1.250001 6/8/2026 11:20:32 PM 0.00 29.533 69.080 72 0.022790 1.250001 6/8/2026 11:21:32 PM 0.00 29.521 69.134 71 0.022796 1.250001 6/8/2026 11:22:32 PM 0.00 29.534 69.026 71 0.022796 1.250002 6/8/2026 11:23:32 PM 0.00 29.545 69.080 71 0.022790 1.250001 6/8/2026 11:24:32 PM 0.00 29.528 69.080 71 0.022790 1.250002 6/8/2026 11:25:32 PM 0.00 29.527 69.062 72 0.022790 1.250001 6/8/2026 11:26:32 PM 0.00 29.544 69.062 71 0.022790 1.250001 6/8/2026 11:27:32 PM 0.00 29.543 69.026 71 0.022790 1.250001 6/8/2026 11:28:32 PM 0.00 29.538 68.990 71 0.022790 1.250002 6/8/2026 11:29:32 PM 0.00 29.524 69.062 71 0.022784 1.250002 6/8/2026 11:30:32 PM 0.00 29.525 69.080 71 0.022784 1.250002 6/8/2026 11:31:32 PM 0.00 29.543 69.026 71 0.022778 1.250002 6/8/2026 11:32:32 PM 0.00 29.515 69.026 72 0.022784 1.250002 6/8/2026 11:33:32 PM 0.00 29.542 69.080 72 0.022778 1.250003 6/8/2026 11:34:32 PM 0.00 29.530 69.062 71 0.022784 1.250003 6/8/2026 11:35:32 PM 0.00 29.528 69.080 71 0.022778 1.250003 6/8/2026 11:36:32 PM 0.00 29.521 69.062 71 0.022778 1.250002 6/8/2026 11:37:32 PM 0.00 29.538 69.080 71 0.022778 1.250003 6/8/2026 11:38:32 PM 0.00 29.523 69.098 72 0.022778 1.250003 6/8/2026 11:39:32 PM 0.00 29.548 69.116 72 0.022778 1.250004 6/8/2026 11:40:32 PM 0.00 29.546 69.134 72 0.022772 1.250003 6/8/2026 11:41:32 PM 0.00 29.533 69.062 71 0.022778 1.250004 6/8/2026 11:42:32 PM 0.00 29.526 69.044 72 0.022778 1.250003 6/8/2026 11:43:32 PM 0.00 29.539 69.098 71 0.022778 1.250003 6/8/2026 11:44:32 PM 0.00 29.534 69.098 72 0.022772 1.250003 6/8/2026 11:45:32 PM 0.00 29.547 69.080 71 0.022772 1.250003 6/8/2026 11:46:32 PM 0.00 29.549 69.080 71 0.022772 1.250003 6/8/2026 11:47:32 PM 0.00 29.546 69.116 71 0.022772 1.250003 6/8/2026 11:48:32 PM 0.00 29.521 68.972 71 0.022772 1.250003 6/8/2026 11:49:32 PM 0.00 29.546 69.134 71 0.022772 1.250003 6/8/2026 11:50:32 PM 0.00 29.538 69.080 71 0.022772 1.250003 6/8/2026 11:51:32 PM 0.00 29.543 69.116 72 0.022772 1.250003 6/8/2026 11:52:32 PM 0.00 29.547 69.062 72 0.022772 1.250003 6/8/2026 11:53:32 PM 0.00 29.534 69.116 72 0.022772 1.250003 6/8/2026 11:54:32 PM 0.00 29.525 69.080 72 0.022772 1.250003 6/8/2026 11:55:32 PM 0.00 29.523 69.080 72 0.022772 1.250003 6/8/2026 11:56:32 PM 0.00 29.526 69.026 72 0.022772 1.250003 6/8/2026 11:57:32 PM 0.00 29.524 69.062 71 0.022778 1.250003 6/8/2026 11:58:32 PM 0.00 29.527 69.062 71 0.022778 1.250003 6/8/2026 11:59:32 PM 0.00 29.534 69.080 72 0.022778 1.250003 6/9/2026 12:00:32 AM 0.00 29.537 69.044 72 0.022772 1.250002 6/9/2026 12:01:32 AM 0.00 29.525 69.098 71 0.022778 1.250003 6/9/2026 12:02:32 AM 0.00 29.525 69.080 72 0.022778 1.250002 6/9/2026 12:03:32 AM 0.00 29.539 69.026 71 0.022784 1.250002 6/9/2026 12:04:32 AM 0.00 29.537 69.134 72 0.022784 1.250002 6/9/2026 12:05:32 AM 0.00 29.521 69.026 72 0.022790 1.250002 6/9/2026 12:06:32 AM 0.00 29.545 69.098 72 0.022784 1.250002 6/9/2026 12:07:32 AM 0.00 29.541 69.062 71 0.022790 1.250002 6/9/2026 12:08:32 AM 0.00 29.539 69.080 72 0.022784 1.250002 6/9/2026 12:09:32 AM 0.00 29.528 69.026 72 0.022790 1.250001 6/9/2026 12:10:32 AM 0.00 29.529 69.134 71 0.022784 1.250001 6/9/2026 12:11:32 AM 0.00 29.537 69.044 72 0.022790 1.250001 6/9/2026 12:12:32 AM 0.00 29.535 69.080 71 0.022790 1.250001 6/9/2026 12:13:32 AM 0.00 29.531 69.080 72 0.022790 1.250001 6/9/2026 12:14:32 AM 0.00 29.524 69.026 71 0.022790 1.250001 6/9/2026 12:15:32 AM 0.00 29.534 69.116 71 0.022790 1.250001 6/9/2026 12:16:32 AM 0.00 29.526 69.116 72 0.022784 1.250001 6/9/2026 12:17:32 AM 0.00 29.529 69.134 71 0.022784 1.250001 6/9/2026 12:18:32 AM 0.00 29.526 69.026 72 0.022784 1.25 6/9/2026 12:19:32 AM 0.00 29.527 69.080 72 0.022784 1.250001 6/9/2026 12:20:32 AM 0.00 29.526 69.116 72 0.022784 1.250001 6/9/2026 12:21:32 AM 0.00 29.532 69.116 71 0.022784 1.250001 6/9/2026 12:22:32 AM 0.00 29.521 69.116 72 0.022784 1.250001 6/9/2026 12:23:32 AM 0.00 29.523 69.080 71 0.022784 1.250001 6/9/2026 12:24:32 AM 0.00 29.529 69.134 72 0.022778 1.250001 6/9/2026 12:25:32 AM 0.00 29.520 69.080 72 0.022784 1.250001 6/9/2026 12:26:32 AM 0.00 29.537 69.116 71 0.022784 1.250001 6/9/2026 12:27:32 AM 0.00 29.524 69.062 72 0.022784 1.250001 6/9/2026 12:28:32 AM 0.00 29.533 69.080 71 0.022784 1.250001 6/9/2026 12:29:32 AM 0.00 29.530 69.170 72 0.022784 1.250001 6/9/2026 12:30:32 AM 0.00 29.532 69.116 71 0.022784 1.250002 6/9/2026 12:31:32 AM 0.00 29.528 69.098 72 0.022784 1.250002 6/9/2026 12:32:32 AM 0.00 29.545 69.080 72 0.022778 1.250001 6/9/2026 12:33:32 AM 0.00 29.534 69.026 72 0.022784 1.250001 6/9/2026 12:34:32 AM 0.00 29.529 69.152 71 0.022784 1.250002 6/9/2026 12:35:32 AM 0.00 29.523 69.098 71 0.022784 1.250002 6/9/2026 12:36:32 AM 0.00 29.534 69.098 71 0.022784 1.250001 6/9/2026 12:37:32 AM 0.00 29.541 69.170 72 0.022790 1.250001 6/9/2026 12:38:32 AM 0.00 29.534 69.080 72 0.022790 1.250002 6/9/2026 12:39:32 AM 0.00 29.527 69.062 72 0.022790 1.250001 6/9/2026 12:40:32 AM 0.00 29.526 69.116 72 0.022790 1.250001 6/9/2026 12:41:32 AM 0.00 29.518 69.044 71 0.022796 1.250001 6/9/2026 12:42:32 AM 0.00 29.525 69.098 71 0.022796 1.25 6/9/2026 12:43:32 AM 0.00 29.524 69.134 71 0.022802 1.25 6/9/2026 12:44:32 AM 0.00 29.520 69.080 71 0.022802 1.25 6/9/2026 12:45:32 AM 0.00 29.525 69.080 71 0.022802 1.25 6/9/2026 12:46:32 AM 0.00 29.540 69.134 72 0.022802 1.25 6/9/2026 12:47:32 AM 0.00 29.542 69.026 72 0.022807 1.249999 6/9/2026 12:48:32 AM 0.00 29.546 69.116 72 0.022813 1.249999 6/9/2026 12:49:32 AM 0.00 29.543 69.134 72 0.022813 1.249999 6/9/2026 12:50:32 AM 0.00 29.531 69.080 72 0.022807 1.249998 6/9/2026 12:51:32 AM 0.00 29.535 69.062 72 0.022807 1.249998 6/9/2026 12:52:32 AM 0.00 29.535 69.062 72 0.022813 1.249998 6/9/2026 12:53:32 AM 0.00 29.520 69.080 72 0.022813 1.249999 6/9/2026 12:54:32 AM 0.00 29.534 69.098 71 0.022813 1.249998 6/9/2026 12:55:32 AM 0.00 29.524 69.116 72 0.022819 1.249998 6/9/2026 12:56:32 AM 0.00 29.532 69.152 72 0.022819 1.249998 6/9/2026 12:57:32 AM 0.00 29.513 69.116 72 0.022819 1.249997 6/9/2026 12:58:32 AM 0.00 29.537 69.116 71 0.022825 1.249997 6/9/2026 12:59:32 AM 0.00 29.537 69.116 72 0.022830 1.249997 6/9/2026 1:00:32 AM 0.00 29.524 69.134 72 0.022830 1.249997 6/9/2026 1:01:32 AM 0.00 29.524 69.062 72 0.022830 1.249997 6/9/2026 1:02:32 AM 0.00 29.520 69.008 72 0.022836 1.249997 6/9/2026 1:03:32 AM 0.00 29.519 69.062 72 0.022842 1.249996 6/9/2026 1:04:32 AM 0.00 29.523 69.080 72 0.022848 1.249996 6/9/2026 1:05:32 AM 0.00 29.524 68.972 71 0.022848 1.249995 6/9/2026 1:06:32 AM 0.00 29.518 69.044 71 0.022854 1.249995 6/9/2026 1:07:31 AM 0.00 29.535 69.080 72 0.022854 1.249996 6/9/2026 1:08:31 AM 0.00 29.532 69.152 71 0.022854 1.249995 6/9/2026 1:09:31 AM 0.00 29.529 69.116 72 0.022854 1.249995 6/9/2026 1:10:31 AM 0.00 29.524 69.116 71 0.022860 1.249994 6/9/2026 1:11:31 AM 0.00 29.520 69.080 71 0.022860 1.249994 6/9/2026 1:12:31 AM 0.00 29.525 69.188 72 0.022860 1.249994 6/9/2026 1:13:31 AM 0.00 29.531 69.026 71 0.022866 1.249994 6/9/2026 1:14:31 AM 0.00 29.521 69.116 72 0.022860 1.249994 6/9/2026 1:15:31 AM 0.00 29.528 69.080 72 0.022860 1.249994 6/9/2026 1:16:31 AM 0.00 29.523 69.098 71 0.022860 1.249994 6/9/2026 1:17:31 AM 0.00 29.531 69.080 72 0.022866 1.249994 6/9/2026 1:18:31 AM 0.00 29.520 69.080 71 0.022866 1.249993 6/9/2026 1:19:31 AM 0.00 29.529 69.152 72 0.022866 1.249993 6/9/2026 1:20:31 AM 0.00 29.526 69.116 72 0.022866 1.249993 6/9/2026 1:21:31 AM 0.00 29.528 69.080 72 0.022866 1.249994 6/9/2026 1:22:31 AM 0.00 29.542 69.098 72 0.022871 1.249994 6/9/2026 1:23:31 AM 0.00 29.524 69.116 72 0.022871 1.249994 6/9/2026 1:24:31 AM 0.00 29.525 69.080 71 0.022871 1.249994 6/9/2026 1:25:31 AM 0.00 29.531 69.098 72 0.022871 1.249994 6/9/2026 1:26:31 AM 0.00 29.521 69.116 72 0.022866 1.249993 6/9/2026 1:27:31 AM 0.00 29.524 69.134 71 0.022871 1.249994 6/9/2026 1:28:31 AM 0.00 29.520 69.098 72 0.022866 1.249994 6/9/2026 1:29:31 AM 0.00 29.526 69.152 72 0.022860 1.249994 6/9/2026 1:30:31 AM 0.00 29.521 69.116 72 0.022860 1.249994 6/9/2026 1:31:31 AM 0.00 29.526 69.116 72 0.022860 1.249995 6/9/2026 1:32:31 AM 0.00 29.534 69.098 71 0.022854 1.249995 6/9/2026 1:33:31 AM 0.00 29.518 69.116 72 0.022854 1.249995 6/9/2026 1:34:31 AM 0.00 29.518 69.026 71 0.022854 1.249995 6/9/2026 1:35:31 AM 0.00 29.530 69.080 72 0.022854 1.249996 6/9/2026 1:36:31 AM 0.00 29.521 69.134 72 0.022848 1.249996 6/9/2026 1:37:31 AM 0.00 29.523 69.080 72 0.022842 1.249996 6/9/2026 1:38:31 AM 0.00 29.517 69.080 72 0.022842 1.249997 6/9/2026 1:39:31 AM 0.00 29.520 69.080 72 0.022842 1.249997 6/9/2026 1:40:31 AM 0.00 29.520 69.080 71 0.022836 1.249997 6/9/2026 1:41:31 AM 0.00 29.523 69.080 72 0.022836 1.249997 6/9/2026 1:42:31 AM 0.00 29.518 69.026 72 0.022836 1.249997 6/9/2026 1:43:31 AM 0.00 29.514 69.098 72 0.022836 1.249997 6/9/2026 1:44:31 AM 0.00 29.514 69.098 72 0.022830 1.249997 6/9/2026 1:45:31 AM 0.00 29.525 69.098 72 0.022830 1.249998 6/9/2026 1:46:31 AM 0.00 29.511 69.080 72 0.022830 1.249997 6/9/2026 1:47:31 AM 0.00 29.508 68.972 72 0.022830 1.249997 6/9/2026 1:48:31 AM 0.00 29.527 69.080 72 0.022825 1.249997 6/9/2026 1:49:31 AM 0.00 29.518 69.134 71 0.022830 1.249997 6/9/2026 1:50:31 AM 0.00 29.520 69.080 72 0.022825 1.249997 6/9/2026 1:51:31 AM 0.00 29.531 69.080 72 0.022825 1.249997 6/9/2026 1:52:31 AM 0.00 29.517 69.080 71 0.022825 1.249998 6/9/2026 1:53:31 AM 0.00 29.521 69.026 71 0.022819 1.249998 6/9/2026 1:54:31 AM 0.00 29.525 69.098 72 0.022819 1.249998 6/9/2026 1:55:31 AM 0.00 29.521 69.134 72 0.022819 1.249998 6/9/2026 1:56:31 AM 0.00 29.525 69.080 72 0.022819 1.249998 6/9/2026 1:57:31 AM 0.00 29.527 69.170 71 0.022819 1.249998 6/9/2026 1:58:31 AM 0.00 29.517 69.080 71 0.022819 1.249998 6/9/2026 1:59:31 AM 0.00 29.524 69.044 71 0.022819 1.249999 6/9/2026 2:00:31 AM 0.00 29.524 69.134 72 0.022819 1.249998 6/9/2026 2:01:31 AM 0.00 29.514 69.080 72 0.022819 1.249998 6/9/2026 2:02:31 AM 0.00 29.524 69.134 72 0.022819 1.249998 6/9/2026 2:03:31 AM 0.00 29.514 69.080 71 0.022825 1.249998 6/9/2026 2:04:31 AM 0.00 29.521 69.134 72 0.022825 1.249999 6/9/2026 2:05:31 AM 0.00 29.517 69.080 72 0.022825 1.249998 6/9/2026 2:06:31 AM 0.00 29.510 69.026 72 0.022825 1.249998 6/9/2026 2:07:31 AM 0.00 29.515 69.044 71 0.022825 1.249998 6/9/2026 2:08:31 AM 0.00 29.514 69.098 71 0.022830 1.249997 6/9/2026 2:09:31 AM 0.00 29.515 69.116 72 0.022825 1.249998 6/9/2026 2:10:31 AM 0.00 29.525 69.080 71 0.022825 1.249997 6/9/2026 2:11:31 AM 0.00 29.521 69.116 72 0.022819 1.249997 6/9/2026 2:12:31 AM 0.00 29.528 69.080 72 0.022825 1.249997 6/9/2026 2:13:31 AM 0.00 29.529 69.026 71 0.022825 1.249997 6/9/2026 2:14:31 AM 0.00 29.518 69.026 71 0.022819 1.249998 6/9/2026 2:15:31 AM 0.00 29.521 69.116 72 0.022819 1.249998 6/9/2026 2:16:31 AM 0.00 29.517 69.098 71 0.022819 1.249998 6/9/2026 2:17:31 AM 0.00 29.536 69.080 72 0.022819 1.249998 6/9/2026 2:18:31 AM 0.00 29.508 68.990 71 0.022819 1.249998 6/9/2026 2:19:31 AM 0.00 29.524 69.134 71 0.022819 1.249998 6/9/2026 2:20:31 AM 0.00 29.515 69.026 72 0.022819 1.249998 6/9/2026 2:21:31 AM 0.00 29.531 69.098 71 0.022819 1.249998 6/9/2026 2:22:31 AM 0.00 29.526 69.116 72 0.022819 1.249998 6/9/2026 2:23:31 AM 0.00 29.518 69.134 72 0.022819 1.249998 6/9/2026 2:24:31 AM 0.00 29.525 69.080 72 0.022813 1.249999 6/9/2026 2:25:31 AM 0.00 29.523 69.098 71 0.022819 1.249999 6/9/2026 2:26:31 AM 0.00 29.514 69.080 71 0.022813 1.249999 6/9/2026 2:27:31 AM 0.00 29.521 69.026 71 0.022813 1.249999 6/9/2026 2:28:31 AM 0.00 29.529 69.134 72 0.022813 1.249999 6/9/2026 2:29:31 AM 0.00 29.528 69.026 72 0.022813 1.249999 6/9/2026 2:30:31 AM 0.00 29.534 69.116 71 0.022813 1.249999 6/9/2026 2:31:31 AM 0.00 29.521 69.116 71 0.022807 1.25 6/9/2026 2:32:31 AM 0.00 29.529 69.134 71 0.022802 1.25 6/9/2026 2:33:31 AM 0.00 29.523 69.080 72 0.022802 1.25 6/9/2026 2:34:31 AM 0.00 29.514 69.098 71 0.022807 1.25 6/9/2026 2:35:31 AM 0.00 29.525 69.098 72 0.022802 1.25 6/9/2026 2:36:31 AM 0.00 29.511 69.080 72 0.022796 1.250001 6/9/2026 2:37:31 AM 0.00 29.521 69.116 71 0.022796 1.250001 6/9/2026 2:38:31 AM 0.00 29.523 69.098 72 0.022796 1.250002 6/9/2026 2:39:31 AM 0.00 29.517 69.098 72 0.022796 1.250001 6/9/2026 2:40:31 AM 0.00 29.515 69.116 71 0.022790 1.250002 6/9/2026 2:41:31 AM 0.00 29.525 69.080 72 0.022790 1.250001 6/9/2026 2:42:31 AM 0.00 29.521 69.062 72 0.022790 1.250002 6/9/2026 2:43:31 AM 0.00 29.516 68.990 71 0.022790 1.250001 6/9/2026 2:44:31 AM 0.00 29.521 69.134 72 0.022790 1.250002 6/9/2026 2:45:31 AM 0.00 29.510 68.954 71 0.022790 1.250002 6/9/2026 2:46:31 AM 0.00 29.515 68.954 71 0.022790 1.250002 6/9/2026 2:47:31 AM 0.00 29.513 69.062 71 0.022784 1.250002 6/9/2026 2:48:31 AM 0.00 29.526 69.026 72 0.022784 1.250002 6/9/2026 2:49:31 AM 0.00 29.513 68.990 72 0.022784 1.250002 6/9/2026 2:50:31 AM 0.00 29.530 69.080 71 0.022784 1.250001 6/9/2026 2:51:31 AM 0.00 29.521 69.062 71 0.022784 1.250001 6/9/2026 2:52:31 AM 0.00 29.523 69.080 72 0.022784 1.250002 6/9/2026 2:53:31 AM 0.00 29.517 69.080 71 0.022778 1.250001 6/9/2026 2:54:31 AM 0.00 29.521 69.116 72 0.022784 1.250001 6/9/2026 2:55:31 AM 0.00 29.507 69.116 72 0.022784 1.250001 6/9/2026 2:56:31 AM 0.00 29.521 69.062 72 0.022790 1.250001 6/9/2026 2:57:31 AM 0.00 29.510 69.026 72 0.022790 1.250001 6/9/2026 2:58:31 AM 0.00 29.504 68.936 71 0.022790 1.250001 6/9/2026 2:59:31 AM 0.00 29.511 69.098 72 0.022790 1.250001 6/9/2026 3:00:31 AM 0.00 29.512 69.134 71 0.022790 1.250001 6/9/2026 3:01:31 AM 0.00 29.516 69.062 71 0.022790 1.250002 6/9/2026 3:02:31 AM 0.00 29.504 69.044 72 0.022796 1.250001 6/9/2026 3:03:31 AM 0.00 29.514 69.098 71 0.022796 1.250001 6/9/2026 3:04:31 AM 0.00 29.521 69.116 71 0.022796 1.250001 6/9/2026 3:05:31 AM 0.00 29.511 69.062 71 0.022796 1.25 6/9/2026 3:06:31 AM 0.00 29.515 69.026 71 0.022802 1.250001 6/9/2026 3:07:31 AM 0.00 29.508 69.062 72 0.022802 1.25 6/9/2026 3:08:31 AM 0.00 29.501 69.080 71 0.022807 1.25 6/9/2026 3:09:31 AM 0.00 29.503 69.080 72 0.022802 1.249999 6/9/2026 3:10:31 AM 0.00 29.511 69.062 71 0.022802 1.249999 6/9/2026 3:11:31 AM 0.00 29.499 69.026 72 0.022802 1.249999 6/9/2026 3:12:31 AM 0.00 29.506 69.080 71 0.022802 1.249999 6/9/2026 3:13:31 AM 0.00 29.511 69.062 71 0.022802 1.249999 6/9/2026 3:14:31 AM 0.00 29.510 69.026 71 0.022802 1.249999 6/9/2026 3:15:31 AM 0.00 29.501 69.116 72 0.022802 1.25 6/9/2026 3:16:31 AM 0.00 29.504 69.026 71 0.022802 1.25 6/9/2026 3:17:31 AM 0.00 29.519 69.062 72 0.022796 1.249999 6/9/2026 3:18:31 AM 0.00 29.508 69.062 71 0.022802 1.25 6/9/2026 3:19:31 AM 0.00 29.500 68.972 71 0.022802 1.249999 6/9/2026 3:20:31 AM 0.00 29.518 69.026 71 0.022796 1.25 6/9/2026 3:21:31 AM 0.00 29.496 68.954 71 0.022796 1.25 6/9/2026 3:22:31 AM 0.00 29.507 69.026 72 0.022802 1.25 6/9/2026 3:23:31 AM 0.00 29.501 69.026 71 0.022802 1.25 6/9/2026 3:24:31 AM 0.00 29.498 69.080 71 0.022802 1.25 6/9/2026 3:25:31 AM 0.00 29.511 69.008 71 0.022796 1.25 6/9/2026 3:26:31 AM 0.00 29.512 69.026 71 0.022802 1.25 6/9/2026 3:27:31 AM 0.00 29.513 69.062 71 0.022802 1.25 6/9/2026 3:28:31 AM 0.00 29.504 69.026 71 0.022802 1.25 6/9/2026 3:29:31 AM 0.00 29.500 68.990 71 0.022802 1.250001 6/9/2026 3:30:31 AM 0.00 29.516 69.062 71 0.022796 1.25 6/9/2026 3:31:31 AM 0.00 29.515 69.026 71 0.022796 1.25 6/9/2026 3:32:31 AM 0.00 29.507 69.026 71 0.022796 1.250001 6/9/2026 3:33:31 AM 0.00 29.503 68.990 71 0.022796 1.25 6/9/2026 3:34:31 AM 0.00 29.513 68.972 71 0.022796 1.250001 6/9/2026 3:35:31 AM 0.00 29.504 69.026 71 0.022790 1.250001 6/9/2026 3:36:31 AM 0.00 29.501 68.936 71 0.022796 1.250001 6/9/2026 3:37:31 AM 0.00 29.515 69.044 71 0.022790 1.250001 6/9/2026 3:38:31 AM 0.00 29.514 69.080 71 0.022790 1.250002 6/9/2026 3:39:31 AM 0.00 29.511 69.062 71 0.022790 1.250002 6/9/2026 3:40:31 AM 0.00 29.510 69.026 71 0.022790 1.250002 6/9/2026 3:41:31 AM 0.00 29.520 69.008 71 0.022790 1.250002 6/9/2026 3:42:31 AM 0.00 29.511 68.972 71 0.022784 1.250001 6/9/2026 3:43:31 AM 0.00 29.505 68.990 71 0.022784 1.250002 6/9/2026 3:44:31 AM 0.00 29.506 69.080 71 0.022784 1.250001 6/9/2026 3:45:31 AM 0.00 29.510 69.026 71 0.022784 1.250002 6/9/2026 3:46:31 AM 0.00 29.498 69.026 71 0.022778 1.250002 6/9/2026 3:47:31 AM 0.00 29.520 69.080 71 0.022784 1.250002 6/9/2026 3:48:31 AM 0.00 29.503 69.080 71 0.022784 1.250002 6/9/2026 3:49:31 AM 0.00 29.514 69.080 71 0.022778 1.250002 6/9/2026 3:50:31 AM 0.00 29.514 69.008 71 0.022778 1.250002 6/9/2026 3:51:31 AM 0.00 29.518 69.026 71 0.022778 1.250002 6/9/2026 3:52:31 AM 0.00 29.520 69.098 71 0.022778 1.250002 6/9/2026 3:53:31 AM 0.00 29.524 69.044 71 0.022778 1.250002 6/9/2026 3:54:31 AM 0.00 29.513 69.062 71 0.022778 1.250002 6/9/2026 3:55:31 AM 0.00 29.506 68.936 71 0.022778 1.250002 6/9/2026 3:56:31 AM 0.00 29.511 68.936 71 0.022778 1.250002 6/9/2026 3:57:31 AM 0.00 29.511 69.008 71 0.022778 1.250002 6/9/2026 3:58:31 AM 0.00 29.519 68.972 71 0.022778 1.250002 6/9/2026 3:59:31 AM 0.00 29.511 68.918 71 0.022778 1.250003 6/9/2026 4:00:31 AM 0.00 29.503 69.080 71 0.022778 1.250002 6/9/2026 4:01:31 AM 0.00 29.513 68.990 71 0.022784 1.250002 6/9/2026 4:02:31 AM 0.00 29.518 69.026 71 0.022784 1.250002 6/9/2026 4:03:31 AM 0.00 29.524 69.026 71 0.022784 1.250002 6/9/2026 4:04:31 AM 0.00 29.515 69.026 71 0.022784 1.250002 6/9/2026 4:05:31 AM 0.00 29.498 69.026 71 0.022790 1.250001 6/9/2026 4:06:31 AM 0.00 29.504 69.116 71 0.022790 1.250001 6/9/2026 4:07:31 AM 0.00 29.507 68.936 71 0.022790 1.25 6/9/2026 4:08:31 AM 0.00 29.508 69.062 71 0.022796 1.250001 6/9/2026 4:09:31 AM 0.00 29.504 68.936 71 0.022790 1.25 6/9/2026 4:10:31 AM 0.00 29.511 69.008 71 0.022790 1.25 6/9/2026 4:11:31 AM 0.00 29.509 69.008 71 0.022790 1.25 6/9/2026 4:12:31 AM 0.00 29.515 69.026 71 0.022790 1.25 6/9/2026 4:13:31 AM 0.00 29.499 69.062 71 0.022790 1.250001 6/9/2026 4:14:31 AM 0.00 29.508 68.972 71 0.022790 1.250001 6/9/2026 4:15:31 AM 0.00 29.510 69.044 71 0.022784 1.25 6/9/2026 4:16:31 AM 0.00 29.503 69.008 71 0.022784 1.250001 6/9/2026 4:17:31 AM 0.00 29.502 68.972 71 0.022790 1.250001 6/9/2026 4:18:31 AM 0.00 29.505 68.972 71 0.022784 1.25 6/9/2026 4:19:31 AM 0.00 29.511 69.008 71 0.022790 1.250001 6/9/2026 4:20:31 AM 0.00 29.503 69.008 71 0.022790 1.250001 6/9/2026 4:21:31 AM 0.00 29.504 69.026 71 0.022784 1.250001 6/9/2026 4:22:31 AM 0.00 29.503 69.008 71 0.022784 1.250001 6/9/2026 4:23:31 AM 0.00 29.507 68.954 71 0.022784 1.250001 6/9/2026 4:24:31 AM 0.00 29.493 68.954 71 0.022784 1.250001 6/9/2026 4:25:31 AM 0.00 29.503 69.008 71 0.022784 1.25 6/9/2026 4:26:31 AM 0.00 29.501 68.954 71 0.022784 1.250001 6/9/2026 4:27:31 AM 0.00 29.506 68.936 71 0.022784 1.250001 6/9/2026 4:28:31 AM 0.00 29.511 68.990 71 0.022784 1.250001 6/9/2026 4:29:31 AM 0.00 29.519 68.972 71 0.022784 1.250001 6/9/2026 4:30:31 AM 0.00 29.505 68.972 71 0.022778 1.250001 6/9/2026 4:31:31 AM 0.00 29.502 68.972 71 0.022778 1.250002 6/9/2026 4:32:31 AM 0.00 29.506 69.008 71 0.022778 1.250002 6/9/2026 4:33:31 AM 0.00 29.494 68.900 71 0.022778 1.250002 6/9/2026 4:34:31 AM 0.00 29.507 68.936 71 0.022778 1.250002 6/9/2026 4:35:31 AM 0.00 29.506 68.918 71 0.022772 1.250001 6/9/2026 4:36:31 AM 0.00 29.507 69.044 71 0.022772 1.250001 6/9/2026 4:37:31 AM 0.00 29.521 68.990 71 0.022772 1.250002 6/9/2026 4:38:31 AM 0.00 29.518 69.026 71 0.022772 1.250003 6/9/2026 4:39:31 AM 0.00 29.506 68.936 71 0.022772 1.250003 6/9/2026 4:40:31 AM 0.00 29.507 68.936 71 0.022766 1.250003 6/9/2026 4:41:31 AM 0.00 29.511 68.972 71 0.022766 1.250003 6/9/2026 4:42:31 AM 0.00 29.514 68.936 71 0.022766 1.250003 6/9/2026 4:43:31 AM 0.00 29.512 68.936 71 0.022766 1.250003 6/9/2026 4:44:31 AM 0.00 29.502 69.062 71 0.022766 1.250003 6/9/2026 4:45:31 AM 0.00 29.504 69.044 71 0.022766 1.250003 6/9/2026 4:46:31 AM 0.00 29.513 68.990 71 0.022761 1.250003 6/9/2026 4:47:31 AM 0.00 29.524 69.026 71 0.022761 1.250003 6/9/2026 4:48:31 AM 0.00 29.504 69.044 71 0.022761 1.250003 6/9/2026 4:49:31 AM 0.00 29.511 69.008 71 0.022761 1.250003 6/9/2026 4:50:31 AM 0.00 29.508 68.972 71 0.022761 1.250004 6/9/2026 4:51:31 AM 0.00 29.510 69.044 71 0.022755 1.250003 6/9/2026 4:52:31 AM 0.00 29.512 68.936 71 0.022761 1.250003 6/9/2026 4:53:31 AM 0.00 29.519 68.972 71 0.022761 1.250003 6/9/2026 4:54:31 AM 0.00 29.509 68.846 71 0.022761 1.250002 6/9/2026 4:55:31 AM 0.00 29.518 68.954 71 0.022766 1.250002 6/9/2026 4:56:31 AM 0.00 29.512 68.882 71 0.022772 1.250002 6/9/2026 4:57:31 AM 0.00 29.511 68.936 71 0.022772 1.250002 6/9/2026 4:58:31 AM 0.00 29.511 68.936 71 0.022772 1.250002 6/9/2026 4:59:31 AM 0.00 29.518 68.954 71 0.022778 1.250002 6/9/2026 5:00:31 AM 0.00 29.506 68.936 71 0.022778 1.250002 6/9/2026 5:01:31 AM 0.00 29.520 68.936 71 0.022784 1.250001 6/9/2026 5:02:31 AM 0.00 29.508 68.900 71 0.022790 1.250001 6/9/2026 5:03:31 AM 0.00 29.511 68.936 71 0.022796 1.250001 6/9/2026 5:04:31 AM 0.00 29.521 68.954 71 0.022796 1.250001 6/9/2026 5:05:31 AM 0.00 29.517 68.936 71 0.022796 1.250001 6/9/2026 5:06:31 AM 0.00 29.508 68.882 71 0.022802 1.249999 6/9/2026 5:07:31 AM 0.00 29.519 68.972 71 0.022807 1.25 6/9/2026 5:08:31 AM 0.00 29.520 69.008 71 0.022807 1.249999 6/9/2026 5:09:31 AM 0.00 29.521 68.972 71 0.022807 1.249999 6/9/2026 5:10:31 AM 0.00 29.518 68.936 71 0.022813 1.249998 6/9/2026 5:11:31 AM 0.00 29.512 68.936 71 0.022813 1.249998 6/9/2026 5:12:31 AM 0.00 29.515 69.026 71 0.022813 1.249998 6/9/2026 5:13:31 AM 0.00 29.511 68.972 71 0.022819 1.249998 6/9/2026 5:14:31 AM 0.00 29.510 68.954 71 0.022819 1.249998 6/9/2026 5:15:31 AM 0.00 29.510 68.882 71 0.022819 1.249999 6/9/2026 5:16:31 AM 0.00 29.521 68.882 71 0.022819 1.249998 6/9/2026 5:17:31 AM 0.00 29.515 68.936 71 0.022819 1.249998 6/9/2026 5:18:31 AM 0.00 29.516 68.990 71 0.022825 1.249997 6/9/2026 5:19:31 AM 0.00 29.511 68.972 71 0.022825 1.249997 6/9/2026 5:20:31 AM 0.00 29.517 69.008 71 0.022825 1.249997 6/9/2026 5:21:31 AM 0.00 29.513 68.990 71 0.022830 1.249997 6/9/2026 5:22:31 AM 0.00 29.503 68.972 71 0.022830 1.249997 6/9/2026 5:23:31 AM 0.00 29.509 68.936 71 0.022830 1.249997 6/9/2026 5:24:31 AM 0.00 29.508 68.882 71 0.022830 1.249997 6/9/2026 5:25:31 AM 0.00 29.513 68.972 71 0.022830 1.249996 6/9/2026 5:26:31 AM 0.00 29.510 68.954 71 0.022836 1.249996 6/9/2026 5:27:31 AM 0.00 29.503 68.918 71 0.022842 1.249996 6/9/2026 5:28:31 AM 0.00 29.526 69.026 71 0.022836 1.249996 6/9/2026 5:29:31 AM 0.00 29.519 68.972 71 0.022836 1.249996 6/9/2026 5:30:31 AM 0.00 29.510 68.936 71 0.022836 1.249996 6/9/2026 5:31:31 AM 0.00 29.508 68.972 71 0.022836 1.249996 6/9/2026 5:32:31 AM 0.00 29.511 68.972 71 0.022836 1.249996 6/9/2026 5:33:31 AM 0.00 29.519 68.972 71 0.022836 1.249997 6/9/2026 5:34:31 AM 0.00 29.505 68.900 71 0.022836 1.249997 6/9/2026 5:35:31 AM 0.00 29.507 68.954 71 0.022836 1.249997 6/9/2026 5:36:31 AM 0.00 29.518 68.882 71 0.022830 1.249997 6/9/2026 5:37:31 AM 0.00 29.507 68.936 71 0.022830 1.249997 6/9/2026 5:38:31 AM 0.00 29.518 68.936 71 0.022830 1.249997 6/9/2026 5:39:31 AM 0.00 29.524 68.936 71 0.022830 1.249998 6/9/2026 5:40:31 AM 0.00 29.510 68.936 71 0.022830 1.249998 6/9/2026 5:41:31 AM 0.00 29.518 68.954 71 0.022830 1.249998 6/9/2026 5:42:31 AM 0.00 29.505 68.882 71 0.022830 1.249998 6/9/2026 5:43:31 AM 0.00 29.511 68.972 71 0.022830 1.249997 6/9/2026 5:44:31 AM 0.00 29.524 68.936 71 0.022830 1.249998 6/9/2026 5:45:31 AM 0.00 29.526 68.936 71 0.022830 1.249997 6/9/2026 5:46:31 AM 0.00 29.524 68.972 71 0.022825 1.249998 6/9/2026 5:47:31 AM 0.00 29.519 68.990 71 0.022830 1.249997 6/9/2026 5:48:31 AM 0.00 29.512 68.954 71 0.022825 1.249997 6/9/2026 5:49:31 AM 0.00 29.521 68.864 71 0.022825 1.249998 6/9/2026 5:50:31 AM 0.00 29.517 68.936 71 0.022819 1.249998 6/9/2026 5:51:31 AM 0.00 29.513 68.882 71 0.022819 1.249997 6/9/2026 5:52:31 AM 0.00 29.515 68.936 71 0.022825 1.249998 6/9/2026 5:53:31 AM 0.00 29.518 68.936 71 0.022825 1.249998 6/9/2026 5:54:31 AM 0.00 29.509 68.936 71 0.022825 1.249998 6/9/2026 5:55:31 AM 0.00 29.521 68.882 71 0.022825 1.249998 6/9/2026 5:56:31 AM 0.00 29.515 68.864 71 0.022825 1.249997 6/9/2026 5:57:31 AM 0.00 29.516 68.900 71 0.022825 1.249997 6/9/2026 5:58:31 AM 0.00 29.508 68.882 71 0.022830 1.249997 6/9/2026 5:59:31 AM 0.00 29.514 68.936 71 0.022825 1.249998 6/9/2026 6:00:31 AM 0.00 29.509 68.918 71 0.022825 1.249998 6/9/2026 6:01:31 AM 0.00 29.519 68.900 71 0.022819 1.249998 6/9/2026 6:02:31 AM 0.00 29.519 68.882 71 0.022819 1.249998 6/9/2026 6:03:31 AM 0.00 29.514 68.936 71 0.022825 1.249998 6/9/2026 6:04:31 AM 0.00 29.513 68.882 71 0.022825 1.249998 6/9/2026 6:05:31 AM 0.00 29.517 68.918 71 0.022825 1.249998 6/9/2026 6:06:31 AM 0.00 29.514 68.918 71 0.022825 1.249998 6/9/2026 6:07:31 AM 0.00 29.515 68.954 71 0.022830 1.249998 6/9/2026 6:08:31 AM 0.00 29.516 68.900 71 0.022825 1.249998 6/9/2026 6:09:31 AM 0.00 29.513 68.828 71 0.022825 1.249998 6/9/2026 6:10:31 AM 0.00 29.504 68.864 71 0.022830 1.249996 6/9/2026 6:11:31 AM 0.00 29.511 68.918 71 0.022830 1.249997 6/9/2026 6:12:31 AM 0.00 29.518 68.936 71 0.022825 1.249997 6/9/2026 6:13:31 AM 0.00 29.521 68.864 71 0.022825 1.249998 6/9/2026 6:14:31 AM 0.00 29.520 68.918 71 0.022819 1.249997 6/9/2026 6:15:31 AM 0.00 29.523 68.918 71 0.022819 1.249998 6/9/2026 6:16:31 AM 0.00 29.528 68.936 71 0.022825 1.249998 6/9/2026 6:17:31 AM 0.00 29.516 68.882 71 0.022825 1.249998 6/9/2026 6:18:31 AM 0.00 29.514 68.846 71 0.022819 1.249998 6/9/2026 6:19:31 AM 0.00 29.504 68.792 71 0.022819 1.249998 6/9/2026 6:20:31 AM 0.00 29.516 68.882 71 0.022819 1.249998 6/9/2026 6:21:31 AM 0.00 29.511 68.846 71 0.022819 1.249998 6/9/2026 6:22:31 AM 0.00 29.518 68.864 71 0.022819 1.249999 6/9/2026 6:23:31 AM 0.00 29.529 68.882 71 0.022819 1.249999 6/9/2026 6:24:31 AM 0.00 29.509 68.846 71 0.022813 1.249999 6/9/2026 6:25:31 AM 0.00 29.521 68.864 71 0.022819 1.249999 6/9/2026 6:26:31 AM 0.00 29.524 68.882 71 0.022813 1.249998 6/9/2026 6:27:31 AM 0.00 29.529 68.792 71 0.022813 1.249999 6/9/2026 6:28:31 AM 0.00 29.531 68.828 71 0.022813 1.249998 6/9/2026 6:29:31 AM 0.00 29.517 68.828 71 0.022807 1.25 6/9/2026 6:30:31 AM 0.00 29.519 68.882 71 0.022807 1.25 6/9/2026 6:31:31 AM 0.00 29.521 68.882 71 0.022807 1.249999 6/9/2026 6:32:31 AM 0.00 29.526 68.792 71 0.022807 1.249999 6/9/2026 6:33:31 AM 0.00 29.517 68.756 71 0.022807 1.25 6/9/2026 6:34:31 AM 0.00 29.521 68.882 71 0.022802 1.25 6/9/2026 6:35:31 AM 0.00 29.516 68.882 71 0.022802 1.25 6/9/2026 6:36:31 AM 0.00 29.519 68.882 71 0.022807 1.250001 6/9/2026 6:37:31 AM 0.00 29.517 68.918 71 0.022802 1.250001 6/9/2026 6:38:31 AM 0.00 29.516 68.900 71 0.022796 1.250001 6/9/2026 6:39:31 AM 0.00 29.513 68.828 71 0.022802 1.250001 6/9/2026 6:40:31 AM 0.00 29.521 68.792 71 0.022796 1.250001 6/9/2026 6:41:31 AM 0.00 29.526 68.792 71 0.022796 1.250001 6/9/2026 6:42:31 AM 0.00 29.521 68.828 71 0.022796 1.250001 6/9/2026 6:43:31 AM 0.00 29.524 68.882 71 0.022796 1.250001 6/9/2026 6:44:31 AM 0.00 29.524 68.792 71 0.022796 1.250001 6/9/2026 6:45:31 AM 0.00 29.521 68.792 71 0.022790 1.250001 6/9/2026 6:46:31 AM 0.00 29.511 68.828 71 0.022796 1.250001 6/9/2026 6:47:31 AM 0.00 29.515 68.774 71 0.022796 1.250001 6/9/2026 6:48:31 AM 0.00 29.510 68.864 71 0.022790 1.250001 6/9/2026 6:49:31 AM 0.00 29.517 68.828 71 0.022790 1.250001 6/9/2026 6:50:31 AM 0.00 29.526 68.864 71 0.022790 1.250001 6/9/2026 6:51:31 AM 0.00 29.535 68.900 71 0.022790 1.250001 6/9/2026 6:52:31 AM 0.00 29.521 68.828 71 0.022790 1.250002 6/9/2026 6:53:31 AM 0.00 29.512 68.774 71 0.022790 1.250001 6/9/2026 6:54:31 AM 0.00 29.523 68.846 71 0.022784 1.250002 6/9/2026 6:55:31 AM 0.00 29.518 68.792 71 0.022790 1.250002 6/9/2026 6:56:31 AM 0.00 29.521 68.792 71 0.022790 1.250001 6/9/2026 6:57:31 AM 0.00 29.521 68.792 71 0.022790 1.250001 6/9/2026 6:58:31 AM 0.00 29.511 68.774 71 0.022796 1.250002 6/9/2026 6:59:31 AM 0.00 29.510 68.774 71 0.022790 1.250002 6/9/2026 7:00:31 AM 0.00 29.511 68.828 71 0.022790 1.250001 6/9/2026 7:01:31 AM 0.00 29.534 68.882 71 0.022790 1.250001 6/9/2026 7:02:31 AM 0.00 29.511 68.738 71 0.022796 1.250001 6/9/2026 7:03:31 AM 0.00 29.519 68.828 71 0.022796 1.250001 6/9/2026 7:04:31 AM 0.00 29.512 68.774 71 0.022802 1.250001 6/9/2026 7:05:31 AM 0.00 29.534 68.882 71 0.022796 1.25 6/9/2026 7:06:31 AM 0.00 29.510 68.774 71 0.022802 1.25 6/9/2026 7:07:31 AM 0.00 29.535 68.918 71 0.022802 1.250001 6/9/2026 7:08:31 AM 0.00 29.519 68.810 71 0.022807 1.25 6/9/2026 7:09:31 AM 0.00 29.524 68.828 71 0.022802 1.25 6/9/2026 7:10:31 AM 0.00 29.531 68.774 71 0.022802 1.25 6/9/2026 7:11:31 AM 0.00 29.534 68.792 71 0.022807 1.249999 6/9/2026 7:12:31 AM 0.00 29.513 68.810 71 0.022802 1.25 6/9/2026 7:13:31 AM 0.00 29.521 68.882 71 0.022802 1.249999 6/9/2026 7:14:31 AM 0.00 29.527 68.882 71 0.022802 1.249999 6/9/2026 7:15:31 AM 0.00 29.535 68.828 71 0.022802 1.25 6/9/2026 7:16:31 AM 0.00 29.519 68.702 71 0.022802 1.25 6/9/2026 7:17:31 AM 0.00 29.541 68.828 71 0.022802 1.25 6/9/2026 7:18:31 AM 0.00 29.535 68.756 71 0.022807 1.25 6/9/2026 7:19:31 AM 0.00 29.524 68.828 71 0.022802 1.25 6/9/2026 7:20:31 AM 0.00 29.521 68.684 71 0.022802 1.25 6/9/2026 7:21:31 AM 0.00 29.517 68.756 71 0.022807 1.25 6/9/2026 7:22:31 AM 0.00 29.530 68.810 71 0.022802 1.25 6/9/2026 7:23:31 AM 0.00 29.524 68.864 71 0.022802 1.25 6/9/2026 7:24:31 AM 0.00 29.518 68.774 71 0.022802 1.25 6/9/2026 7:25:31 AM 0.00 29.526 68.792 71 0.022807 1.25 6/9/2026 7:26:31 AM 0.00 29.521 68.810 71 0.022802 1.249999 6/9/2026 7:27:31 AM 0.00 29.539 68.864 71 0.022807 1.249999 6/9/2026 7:28:31 AM 0.00 29.531 68.828 71 0.022807 1.249999 6/9/2026 7:29:31 AM 0.00 29.539 68.864 71 0.022802 1.249998 6/9/2026 7:30:31 AM 0.00 29.536 68.864 71 0.022802 1.25 6/9/2026 7:31:31 AM 0.00 29.532 68.810 71 0.022807 1.25 6/9/2026 7:32:31 AM 0.00 29.534 68.774 71 0.022807 1.249999 6/9/2026 7:33:31 AM 0.00 29.534 68.792 71 0.022813 1.249999 6/9/2026 7:34:31 AM 0.00 29.533 68.720 71 0.022813 1.249999 6/9/2026 7:35:31 AM 0.00 29.543 68.702 71 0.022819 1.249999 6/9/2026 7:36:31 AM 0.00 29.534 68.828 71 0.022819 1.249999 6/9/2026 7:37:31 AM 0.00 29.532 68.810 71 0.022819 1.249998 6/9/2026 7:38:31 AM 0.00 29.526 68.792 71 0.022825 1.249999 6/9/2026 7:39:31 AM 0.00 29.534 68.738 71 0.022825 1.249999 6/9/2026 7:40:31 AM 0.00 29.527 68.720 71 0.022825 1.249998 6/9/2026 7:41:31 AM 0.00 29.536 68.738 71 0.022825 1.249999 6/9/2026 7:42:31 AM 0.00 29.536 68.774 71 0.022825 1.249998 6/9/2026 7:43:31 AM 0.00 29.531 68.774 71 0.022830 1.249998 6/9/2026 7:44:31 AM 0.00 29.533 68.702 71 0.022825 1.249996 6/9/2026 7:45:31 AM 0.00 29.533 68.828 71 0.022830 1.249997 6/9/2026 7:46:31 AM 0.00 29.533 68.756 71 0.022830 1.249998 6/9/2026 7:47:31 AM 0.00 29.528 68.738 71 0.022830 1.249998 6/9/2026 7:48:31 AM 0.00 29.546 68.684 71 0.022830 1.249997 6/9/2026 7:49:31 AM 0.00 29.551 68.774 71 0.022836 1.249996 6/9/2026 7:50:31 AM 0.00 29.549 68.756 71 0.022836 1.249996 6/9/2026 7:51:31 AM 0.00 29.546 68.684 71 0.022836 1.249996 6/9/2026 7:52:31 AM 0.00 29.520 68.738 71 0.022842 1.249996 6/9/2026 7:53:31 AM 0.00 29.532 68.684 71 0.022848 1.249996 6/9/2026 7:54:31 AM 0.00 29.544 68.828 71 0.022848 1.249995 6/9/2026 7:55:31 AM 0.00 29.533 68.684 71 0.022854 1.249996 6/9/2026 7:56:31 AM 0.00 29.540 68.774 71 0.022854 1.249995 6/9/2026 7:57:31 AM 0.00 29.545 68.774 71 0.022860 1.249995 6/9/2026 7:58:31 AM 0.00 29.534 68.684 71 0.022860 1.249995 6/9/2026 7:59:31 AM 0.00 29.541 68.828 71 0.022854 1.249995 6/9/2026 8:00:31 AM 0.00 29.536 68.738 71 0.022860 1.249992 6/9/2026 8:01:31 AM 0.00 29.538 68.720 71 0.022866 1.249993 6/9/2026 8:02:31 AM 0.00 29.542 68.666 71 0.022866 1.249993 6/9/2026 8:03:31 AM 0.00 29.544 68.720 71 0.022871 1.249993 6/9/2026 8:04:31 AM 0.00 29.535 68.720 71 0.022871 1.249993 6/9/2026 8:05:31 AM 0.00 29.534 68.666 71 0.022871 1.249992 6/9/2026 8:06:31 AM 0.00 29.542 68.738 71 0.022877 1.249993 6/9/2026 8:07:31 AM 0.00 29.545 68.738 71 0.022877 1.249993 6/9/2026 8:08:31 AM 0.00 29.535 68.756 71 0.022877 1.249992 6/9/2026 8:09:31 AM 0.00 29.544 68.756 71 0.022877 1.249992 6/9/2026 8:10:31 AM 0.00 29.537 68.774 71 0.022877 1.249992 6/9/2026 8:11:31 AM 0.00 29.540 68.774 71 0.022877 1.249992 6/9/2026 8:12:31 AM 0.00 29.531 68.774 71 0.022883 1.249992 6/9/2026 8:13:31 AM 0.00 29.535 68.648 71 0.022877 1.249991 6/9/2026 8:14:31 AM 0.00 29.535 68.756 71 0.022877 1.249991 6/9/2026 8:15:31 AM 0.00 29.539 68.774 71 0.022877 1.249992 6/9/2026 8:16:31 AM 0.00 29.545 68.774 71 0.022877 1.249992 6/9/2026 8:17:31 AM 0.00 29.528 68.666 71 0.022871 1.249992 6/9/2026 8:18:31 AM 0.00 29.547 68.630 71 0.022877 1.249992 6/9/2026 8:19:31 AM 0.00 29.526 68.684 71 0.022877 1.249992 6/9/2026 8:20:31 AM 0.00 29.547 68.756 71 0.022877 1.249992 6/9/2026 8:21:31 AM 0.00 29.537 68.774 71 0.022877 1.249992 6/9/2026 8:22:31 AM 0.00 29.531 68.756 71 0.022877 1.249992 6/9/2026 8:23:31 AM 0.00 29.528 68.774 71 0.022877 1.249992 6/9/2026 8:24:31 AM 0.00 29.539 68.738 71 0.022877 1.249993 6/9/2026 8:25:31 AM 0.00 29.550 68.738 71 0.022877 1.249993 6/9/2026 8:26:31 AM 0.00 29.544 68.720 71 0.022877 1.249993 6/9/2026 8:27:31 AM 0.00 29.548 68.684 71 0.022877 1.249992 6/9/2026 8:28:31 AM 0.00 29.536 68.738 71 0.022877 1.249992 6/9/2026 8:29:31 AM 0.00 29.537 68.702 71 0.022871 1.249992 6/9/2026 8:30:31 AM 0.00 29.543 68.774 71 0.022871 1.249994 6/9/2026 8:31:31 AM 0.00 29.535 68.756 71 0.022871 1.249993 6/9/2026 8:32:31 AM 0.00 29.539 68.774 71 0.022866 1.249993 6/9/2026 8:33:31 AM 0.00 29.552 68.720 71 0.022866 1.249993 6/9/2026 8:34:31 AM 0.00 29.543 68.702 71 0.022866 1.249995 6/9/2026 8:35:31 AM 0.00 29.546 68.810 71 0.022866 1.249994 6/9/2026 8:36:31 AM 0.00 29.532 68.684 71 0.022866 1.249995 6/9/2026 8:37:31 AM 0.00 29.539 68.738 71 0.022860 1.249994 6/9/2026 8:38:31 AM 0.00 29.548 68.792 71 0.022860 1.249995 6/9/2026 8:39:31 AM 0.00 29.537 68.702 71 0.022866 1.249995 6/9/2026 8:40:31 AM 0.00 29.546 68.792 71 0.022860 1.249996 6/9/2026 8:41:31 AM 0.00 29.540 68.684 71 0.022860 1.249996 6/9/2026 8:42:31 AM 0.00 29.550 68.774 71 0.022860 1.249995 6/9/2026 8:43:31 AM 0.00 29.528 68.666 71 0.022860 1.249995 6/9/2026 8:44:31 AM 0.00 29.550 68.774 71 0.022854 1.249995 6/9/2026 8:45:31 AM 0.00 29.534 68.684 71 0.022848 1.249996 6/9/2026 8:46:31 AM 0.00 29.542 68.738 71 0.022848 1.249996 6/9/2026 8:47:31 AM 0.00 29.549 68.720 71 0.022848 1.249996 6/9/2026 8:48:31 AM 0.00 29.549 68.630 71 0.022842 1.249996 6/9/2026 8:49:31 AM 0.00 29.534 68.702 71 0.022842 1.249996 6/9/2026 8:50:31 AM 0.00 29.545 68.738 71 0.022842 1.249996 6/9/2026 8:51:31 AM 0.00 29.542 68.738 71 0.022842 1.249996 6/9/2026 8:52:31 AM 0.00 29.550 68.738 71 0.022842 1.249996 6/9/2026 8:53:31 AM 0.00 29.542 68.738 71 0.022842 1.249997 6/9/2026 8:54:31 AM 0.00 29.539 68.738 71 0.022842 1.249996 6/9/2026 8:55:31 AM 0.00 29.537 68.702 71 0.022842 1.249997 6/9/2026 8:56:31 AM 0.00 29.539 68.738 71 0.022842 1.249996 6/9/2026 8:57:31 AM 0.00 29.541 68.648 71 0.022842 1.249997 6/9/2026 8:58:31 AM 0.00 29.542 68.738 71 0.022842 1.25 6/9/2026 8:59:31 AM 0.00 29.539 68.738 71 0.022830 1.249998 6/9/2026 9:00:31 AM 0.00 29.556 68.792 71 0.022842 1.249995 6/9/2026 9:01:31 AM 0.00 29.538 68.720 71 0.022836 1.249997 6/9/2026 9:02:31 AM 0.00 29.534 68.684 71 0.022830 1.249997 6/9/2026 9:03:31 AM 0.00 29.547 68.720 71 0.022836 1.249997 6/9/2026 9:04:31 AM 0.00 29.556 68.666 71 0.022836 1.249997 6/9/2026 9:05:31 AM 0.00 29.548 68.684 71 0.022836 1.249997 6/9/2026 9:06:31 AM 0.00 29.543 68.612 71 0.022836 1.249997 6/9/2026 9:07:31 AM 0.00 29.546 68.684 71 0.022842 1.249997 6/9/2026 9:08:31 AM 0.00 29.543 68.702 72 0.022836 1.249997 6/9/2026 9:09:31 AM 0.00 29.545 68.738 71 0.022836 1.249996 6/9/2026 9:10:31 AM 0.00 29.550 68.774 71 0.022836 1.249997 6/9/2026 9:11:31 AM 0.00 29.533 68.648 71 0.022836 1.249997 6/9/2026 9:12:31 AM 0.00 29.539 68.738 71 0.022830 1.249996 6/9/2026 9:13:31 AM 0.00 29.550 68.738 71 0.022830 1.249996 6/9/2026 9:14:31 AM 0.00 29.541 68.648 71 0.022830 1.249997 6/9/2026 9:15:31 AM 0.00 29.539 68.738 72 0.022825 1.249998 6/9/2026 9:16:31 AM 0.00 29.543 68.684 72 0.022825 1.249998 6/9/2026 9:17:31 AM 0.00 29.538 68.648 72 0.022819 1.249999 6/9/2026 9:18:31 AM 0.00 29.551 68.774 71 0.022819 1.249998 6/9/2026 9:19:31 AM 0.00 29.547 68.666 71 0.022819 1.249998 6/9/2026 9:20:31 AM 0.00 29.543 68.684 71 0.022819 1.249998 6/9/2026 9:21:31 AM 0.00 29.553 68.738 71 0.022819 1.249998 6/9/2026 9:22:31 AM 0.00 29.553 68.738 71 0.022813 1.249999 6/9/2026 9:23:31 AM 0.00 29.565 68.702 72 0.022813 1.249999 6/9/2026 9:24:31 AM 0.00 29.549 68.720 72 0.022813 1.249999 6/9/2026 9:25:31 AM 0.00 29.551 68.702 72 0.022807 1.249999 6/9/2026 9:26:31 AM 0.00 29.536 68.666 72 0.022807 1.249999 6/9/2026 9:27:31 AM 0.00 29.548 68.684 72 0.022807 1.249999 6/9/2026 9:28:31 AM 0.00 29.558 68.666 71 0.022807 1.249999 6/9/2026 9:29:31 AM 0.00 29.541 68.720 72 0.022802 1.249999 6/9/2026 9:30:31 AM 0.00 29.543 68.684 72 0.022796 1.25 6/9/2026 9:31:31 AM 0.00 29.543 68.684 72 0.022790 1.250001 6/9/2026 9:32:31 AM 0.00 29.554 68.684 72 0.022790 1.250001 6/9/2026 9:33:31 AM 0.00 29.542 68.594 72 0.022784 1.250002 6/9/2026 9:34:31 AM 0.00 29.553 68.738 71 0.022784 1.250002 6/9/2026 9:35:31 AM 0.00 29.537 68.684 72 0.022784 1.250002 6/9/2026 9:36:31 AM 0.00 29.541 68.648 72 0.022778 1.250003 6/9/2026 9:37:31 AM 0.00 29.555 68.738 72 0.022778 1.250002 6/9/2026 9:38:31 AM 0.00 29.532 68.612 72 0.022778 1.250003 6/9/2026 9:39:31 AM 0.00 29.547 68.666 72 0.022772 1.250003 6/9/2026 9:40:31 AM 0.00 29.554 68.684 72 0.022772 1.250004 6/9/2026 9:41:31 AM 0.00 29.538 68.648 72 0.022772 1.250004 6/9/2026 9:42:31 AM 0.00 29.554 68.684 72 0.022766 1.250003 6/9/2026 9:43:31 AM 0.00 29.556 68.774 72 0.022772 1.250004 6/9/2026 9:44:31 AM 0.00 29.547 68.738 72 0.022766 1.250003 6/9/2026 9:45:31 AM 0.00 29.542 68.738 72 0.022766 1.250003 6/9/2026 9:46:31 AM 0.00 29.541 68.630 72 0.022761 1.250003 6/9/2026 9:47:31 AM 0.00 29.533 68.630 72 0.022761 1.250004 6/9/2026 9:48:31 AM 0.00 29.547 68.666 72 0.022761 1.250004 6/9/2026 9:49:31 AM 0.00 29.541 68.630 72 0.022755 1.250004 6/9/2026 9:50:31 AM 0.00 29.548 68.702 72 0.022755 1.250004 6/9/2026 9:51:31 AM 0.00 29.543 68.684 72 0.022761 1.250004 6/9/2026 9:52:31 AM 0.00 29.535 68.630 72 0.022755 1.250004 6/9/2026 9:53:31 AM 0.00 29.537 68.702 72 0.022755 1.250004 6/9/2026 9:54:31 AM 0.00 29.548 68.684 72 0.022755 1.250005 6/9/2026 9:55:31 AM 0.00 29.542 68.594 72 0.022761 1.250004 6/9/2026 9:56:31 AM 0.00 29.549 68.756 72 0.022761 1.250004 6/9/2026 9:57:31 AM 0.00 29.550 68.738 72 0.022761 1.250005 6/9/2026 9:58:31 AM 0.00 29.543 68.702 72 0.022761 1.250005 6/9/2026 9:59:31 AM 0.00 29.540 68.684 72 0.022749 1.250005 6/9/2026 10:00:31 AM 0.00 29.540 68.684 72 0.022761 1.250003 6/9/2026 10:01:31 AM 0.00 29.549 68.720 72 0.022766 1.250004 6/9/2026 10:02:31 AM 0.00 29.533 68.702 72 0.022766 1.250003 6/9/2026 10:03:31 AM 0.00 29.553 68.792 72 0.022766 1.250004 6/9/2026 10:04:31 AM 0.00 29.536 68.666 72 0.022766 1.250004 6/9/2026 10:05:31 AM 0.00 29.543 68.684 72 0.022766 1.250003 6/9/2026 10:06:31 AM 0.00 29.540 68.684 72 0.022766 1.250004 6/9/2026 10:07:31 AM 0.00 29.555 68.648 72 0.022766 1.250004 6/9/2026 10:08:31 AM 0.00 29.564 68.774 72 0.022772 1.250003 6/9/2026 10:09:31 AM 0.00 29.563 68.630 72 0.022772 1.250003 6/9/2026 10:10:31 AM 0.00 29.547 68.648 72 0.022766 1.250003 6/9/2026 10:11:31 AM 0.00 29.542 68.738 72 0.022766 1.250003 6/9/2026 10:12:31 AM 0.00 29.537 68.684 72 0.022766 1.250003 6/9/2026 10:13:31 AM 0.00 29.572 68.774 72 0.022772 1.250003 6/9/2026 10:14:31 AM 0.00 29.556 68.792 72 0.022766 1.250003 6/9/2026 10:15:31 AM 0.00 29.548 68.684 72 0.022766 1.250003 6/9/2026 10:16:31 AM 0.00 29.556 68.774 72 0.022766 1.250003 6/9/2026 10:17:31 AM 0.00 29.564 68.774 72 0.022766 1.250003 6/9/2026 10:18:31 AM 0.00 29.554 68.810 72 0.022766 1.250003 6/9/2026 10:19:31 AM 0.00 29.557 68.756 72 0.022761 1.250003 6/9/2026 10:20:31 AM 0.00 29.556 68.792 72 0.022761 1.250003 6/9/2026 10:21:31 AM 0.00 29.546 68.684 72 0.022766 1.250003 6/9/2026 10:22:31 AM 0.00 29.550 68.828 73 0.022766 1.250003 6/9/2026 10:23:31 AM 0.00 29.550 68.774 73 0.022766 1.250004 6/9/2026 10:24:31 AM 0.00 29.534 68.774 72 0.022761 1.250004 6/9/2026 10:25:31 AM 0.00 29.547 68.756 72 0.022761 1.250004 6/9/2026 10:26:31 AM 0.00 29.553 68.792 73 0.022761 1.250004 6/9/2026 10:27:31 AM 0.00 29.551 68.774 73 0.022761 1.250004 6/9/2026 10:28:31 AM 0.00 29.530 68.828 73 0.022761 1.250005 6/9/2026 10:29:31 AM 0.00 29.539 68.774 73 0.022755 1.250004 6/9/2026 10:30:31 AM 0.00 29.538 68.756 73 0.022749 1.250005 6/9/2026 10:31:31 AM 0.00 29.547 68.828 73 0.022749 1.250005 6/9/2026 10:32:31 AM 0.00 29.546 68.810 73 0.022749 1.250005 6/9/2026 10:33:31 AM 0.00 29.539 68.846 73 0.022749 1.250006 6/9/2026 10:34:31 AM 0.00 29.543 68.792 73 0.022743 1.250006 6/9/2026 10:35:31 AM 0.00 29.547 68.846 73 0.022749 1.250006 6/9/2026 10:36:31 AM 0.00 29.546 68.774 73 0.022749 1.250005 6/9/2026 10:37:31 AM 0.00 29.545 68.846 73 0.022743 1.250006 6/9/2026 10:38:31 AM 0.00 29.539 68.738 73 0.022743 1.250005 6/9/2026 10:39:31 AM 0.00 29.532 68.792 73 0.022743 1.250006 6/9/2026 10:40:31 AM 0.00 29.537 68.774 73 0.022743 1.250006 6/9/2026 10:41:31 AM 0.00 29.542 68.864 73 0.022743 1.250006 6/9/2026 10:42:31 AM 0.00 29.530 68.828 73 0.022749 1.250006 6/9/2026 10:43:31 AM 0.00 29.537 68.810 73 0.022743 1.250006 6/9/2026 10:44:31 AM 0.00 29.531 68.846 73 0.022738 1.250006 6/9/2026 10:45:31 AM 0.00 29.539 68.774 73 0.022738 1.250006 6/9/2026 10:46:31 AM 0.00 29.524 68.828 73 0.022738 1.250006 6/9/2026 10:47:31 AM 0.00 29.534 68.738 73 0.022738 1.250006 6/9/2026 10:48:31 AM 0.00 29.533 68.756 73 0.022743 1.250006 6/9/2026 10:49:31 AM 0.00 29.545 68.864 73 0.022743 1.250006 6/9/2026 10:50:31 AM 0.00 29.526 68.864 73 0.022743 1.250005 6/9/2026 10:51:31 AM 0.00 29.538 68.882 73 0.022749 1.250005 6/9/2026 10:52:31 AM 0.00 29.537 68.792 73 0.022743 1.250005 6/9/2026 10:53:31 AM 0.00 29.533 68.756 73 0.022749 1.250005 6/9/2026 10:54:31 AM 0.00 29.539 68.846 73 0.022749 1.250005 6/9/2026 10:55:31 AM 0.00 29.536 68.774 73 0.022755 1.250005 6/9/2026 10:56:31 AM 0.00 29.539 68.738 73 0.022749 1.250004 6/9/2026 10:57:31 AM 0.00 29.535 68.828 73 0.022749 1.250004 6/9/2026 10:58:31 AM 0.00 29.541 68.720 73 0.022749 1.250009 6/9/2026 10:59:31 AM 0.00 29.530 68.702 73 0.022743 1.250008 6/9/2026 11:00:31 AM 0.00 29.532 68.792 73 0.022743 1.250004 6/9/2026 11:01:31 AM 0.00 29.544 68.720 73 0.022755 1.250004 6/9/2026 11:02:31 AM 0.00 29.534 68.774 73 0.022755 1.250004 6/9/2026 11:03:31 AM 0.00 29.554 68.882 73 0.022761 1.250005 6/9/2026 11:04:31 AM 0.00 29.525 68.774 73 0.022761 1.250004 6/9/2026 11:05:31 AM 0.00 29.536 68.774 73 0.022766 1.250004 6/9/2026 11:06:31 AM 0.00 29.539 68.774 73 0.022761 1.250003 6/9/2026 11:07:31 AM 0.00 29.537 68.792 73 0.022766 1.250003 6/9/2026 11:08:31 AM 0.00 29.532 68.792 73 0.022772 1.250004 6/9/2026 11:09:31 AM 0.00 29.532 68.810 73 0.022766 1.250003 6/9/2026 11:10:31 AM 0.00 29.536 68.846 73 0.022766 1.250002 6/9/2026 11:11:31 AM 0.00 29.540 68.792 73 0.022766 1.250003 6/9/2026 11:12:31 AM 0.00 29.521 68.828 73 0.022766 1.250003 6/9/2026 11:13:31 AM 0.00 29.533 68.828 73 0.022766 1.250004 6/9/2026 11:14:31 AM 0.00 29.525 68.774 73 0.022761 1.250002 6/9/2026 11:15:31 AM 0.00 29.531 68.738 73 0.022766 1.250003 6/9/2026 11:16:31 AM 0.00 29.530 68.684 73 0.022766 1.250003 6/9/2026 11:17:31 AM 0.00 29.530 68.684 73 0.022766 1.250004 6/9/2026 11:18:31 AM 0.00 29.534 68.774 73 0.022766 1.250002 6/9/2026 11:19:31 AM 0.00 29.528 68.738 73 0.022766 1.250003 6/9/2026 11:20:31 AM 0.00 29.534 68.738 73 0.022766 1.250003 6/9/2026 11:21:31 AM 0.00 29.531 68.738 73 0.022761 1.250003 6/9/2026 11:22:31 AM 0.00 29.545 68.774 73 0.022766 1.250003 6/9/2026 11:23:31 AM 0.00 29.524 68.720 73 0.022766 1.250004 6/9/2026 11:24:31 AM 0.00 29.541 68.756 73 0.022766 1.250004 6/9/2026 11:25:31 AM 0.00 29.536 68.774 73 0.022766 1.250003 6/9/2026 11:26:31 AM 0.00 29.535 68.720 73 0.022766 1.250002 6/9/2026 11:27:31 AM 0.00 29.537 68.810 73 0.022766 1.250003 6/9/2026 11:28:31 AM 0.00 29.537 68.882 73 0.022766 1.250004 6/9/2026 11:29:31 AM 0.00 29.531 68.828 73 0.022761 1.250003 6/9/2026 11:30:31 AM 0.00 29.531 68.846 73 0.022761 1.250003 6/9/2026 11:31:31 AM 0.00 29.534 68.774 73 0.022755 1.250005 6/9/2026 11:32:31 AM 0.00 29.526 68.882 73 0.022755 1.250004 6/9/2026 11:33:31 AM 0.00 29.536 68.846 73 0.022755 1.250004 6/9/2026 11:34:31 AM 0.00 29.533 68.828 73 0.022755 1.250004 6/9/2026 11:35:31 AM 0.00 29.540 68.792 73 0.022761 1.250004 6/9/2026 11:36:31 AM 0.00 29.545 68.864 73 0.022755 1.250004 6/9/2026 11:37:31 AM 0.00 29.533 68.828 73 0.022755 1.250004 6/9/2026 11:38:31 AM 0.00 29.528 68.828 73 0.022749 1.250005 6/9/2026 11:39:31 AM 0.00 29.541 68.882 73 0.022749 1.250006 6/9/2026 11:40:31 AM 0.00 29.543 68.882 73 0.022755 1.250005 6/9/2026 11:41:31 AM 0.00 29.532 68.810 74 0.022749 1.250005 6/9/2026 11:42:31 AM 0.00 29.545 68.828 73 0.022749 1.250006 6/9/2026 11:43:31 AM 0.00 29.528 68.918 73 0.022749 1.250007 6/9/2026 11:44:31 AM 0.00 29.524 68.882 73 0.022749 1.250005 6/9/2026 11:45:31 AM 0.00 29.535 68.918 74 0.022749 1.250006 6/9/2026 11:46:31 AM 0.00 29.533 68.900 73 0.022749 1.250006 6/9/2026 11:47:31 AM 0.00 29.534 68.864 74 0.022743 1.250005 6/9/2026 11:48:31 AM 0.00 29.551 68.936 74 0.022743 1.250006 6/9/2026 11:49:31 AM 0.00 29.546 68.882 74 0.022743 1.250005 6/9/2026 11:50:31 AM 0.00 29.541 68.900 74 0.022749 1.250005 6/9/2026 11:51:31 AM 0.00 29.525 68.846 74 0.022749 1.250005 6/9/2026 11:52:31 AM 0.00 29.555 68.918 74 0.022755 1.250005 6/9/2026 11:53:31 AM 0.00 29.543 68.882 74 0.022743 1.250005 6/9/2026 11:54:31 AM 0.00 29.531 68.828 74 0.022749 1.250005 6/9/2026 11:55:31 AM 0.00 29.544 68.900 74 0.022743 1.250004 6/9/2026 11:56:31 AM 0.00 29.535 68.882 74 0.022749 1.250004 6/9/2026 11:57:31 AM 0.00 29.551 68.954 74 0.022749 1.250005 6/9/2026 11:58:31 AM 0.00 29.545 68.864 74 0.022749 1.250008 6/9/2026 11:59:31 AM 0.00 29.528 68.828 74 0.022749 1.250003 6/9/2026 12:00:31 PM 0.00 29.535 68.918 74 0.022749 1.250003 6/9/2026 12:01:31 PM 0.00 29.543 68.972 74 0.022749 1.250005 6/9/2026 12:02:31 PM 0.00 29.547 68.882 74 0.022749 1.250005 6/9/2026 12:03:31 PM 0.00 29.535 68.882 74 0.022755 1.250005 6/9/2026 12:04:31 PM 0.00 29.540 68.936 74 0.022755 1.250005 6/9/2026 12:05:31 PM 0.00 29.552 68.972 74 0.022755 1.250004 6/9/2026 12:06:31 PM 0.00 29.530 68.900 74 0.022761 1.250004 6/9/2026 12:07:31 PM 0.00 29.535 68.918 74 0.022755 1.250004 6/9/2026 12:08:31 PM 0.00 29.546 68.954 74 0.022755 1.250003 6/9/2026 12:09:31 PM 0.00 29.533 68.918 74 0.022755 1.250004 6/9/2026 12:10:31 PM 0.00 29.538 69.080 74 0.022755 1.250005 6/9/2026 12:11:31 PM 0.00 29.538 68.900 74 0.022755 1.250004 6/9/2026 12:12:31 PM 0.00 29.536 68.936 74 0.022755 1.250004 6/9/2026 12:13:31 PM 0.00 29.535 68.900 74 0.022755 1.250003 6/9/2026 12:14:31 PM 0.00 29.541 68.972 74 0.022749 1.250003 6/9/2026 12:15:31 PM 0.00 29.535 68.972 74 0.022743 1.250004 6/9/2026 12:16:31 PM 0.00 29.532 68.936 74 0.022749 1.250004 6/9/2026 12:17:31 PM 0.00 29.539 69.026 74 0.022749 1.250003 6/9/2026 12:18:31 PM 0.00 29.540 69.026 74 0.022749 1.250004 6/9/2026 12:19:31 PM 0.00 29.529 68.954 75 0.022749 1.250004 6/9/2026 12:20:31 PM 0.00 29.524 68.972 75 0.022749 1.250004 6/9/2026 12:21:31 PM 0.00 29.534 68.972 75 0.022749 1.250005 6/9/2026 12:22:31 PM 0.00 29.532 69.116 74 0.022749 1.250006 6/9/2026 12:23:31 PM 0.00 29.533 69.080 75 0.022743 1.250006 6/9/2026 12:24:31 PM 0.00 29.542 69.098 75 0.022743 1.250006 6/9/2026 12:25:31 PM 0.00 29.546 69.026 75 0.022749 1.250005 6/9/2026 12:26:31 PM 0.00 29.526 69.116 74 0.022743 1.250005 6/9/2026 12:27:31 PM 0.00 29.533 69.080 74 0.022743 1.250005 6/9/2026 12:28:31 PM 0.00 29.540 69.134 74 0.022749 1.250005 6/9/2026 12:29:31 PM 0.00 29.523 69.008 74 0.022743 1.250005 6/9/2026 12:30:31 PM 0.00 29.542 69.080 74 0.022743 1.250005 6/9/2026 12:31:31 PM 0.00 29.534 69.008 74 0.022738 1.250005 6/9/2026 12:32:31 PM 0.00 29.531 69.008 74 0.022732 1.250006 6/9/2026 12:33:31 PM 0.00 29.544 68.990 74 0.022738 1.250005 6/9/2026 12:34:31 PM 0.00 29.523 69.008 74 0.022732 1.250006 6/9/2026 12:35:31 PM 0.00 29.524 68.954 74 0.022738 1.250006 6/9/2026 12:36:31 PM 0.00 29.535 69.062 74 0.022738 1.250007 6/9/2026 12:37:31 PM 0.00 29.534 69.026 74 0.022732 1.250007 6/9/2026 12:38:31 PM 0.00 29.529 69.026 74 0.022732 1.250008 6/9/2026 12:39:31 PM 0.00 29.519 68.990 74 0.022726 1.250007 6/9/2026 12:40:31 PM 0.00 29.530 69.062 74 0.022726 1.250007 6/9/2026 12:41:31 PM 0.00 29.528 69.026 74 0.022732 1.250007 6/9/2026 12:42:31 PM 0.00 29.529 69.116 74 0.022726 1.250007 6/9/2026 12:43:31 PM 0.00 29.528 69.026 74 0.022732 1.250008 6/9/2026 12:44:31 PM 0.00 29.542 69.188 74 0.022726 1.250006 6/9/2026 12:45:31 PM 0.00 29.529 69.026 74 0.022720 1.250007 6/9/2026 12:46:31 PM 0.00 29.523 69.098 74 0.022726 1.250008 6/9/2026 12:47:31 PM 0.00 29.528 69.188 74 0.022726 1.250008 6/9/2026 12:48:31 PM 0.00 29.525 69.080 74 0.022726 1.250007 6/9/2026 12:49:31 PM 0.00 29.521 69.062 74 0.022726 1.250007 6/9/2026 12:50:31 PM 0.00 29.528 69.098 74 0.022726 1.250007 6/9/2026 12:51:31 PM 0.00 29.531 69.188 73 0.022726 1.250007 6/9/2026 12:52:31 PM 0.00 29.530 69.062 73 0.022726 1.250006 6/9/2026 12:53:31 PM 0.00 29.520 69.098 73 0.022732 1.250006 6/9/2026 12:54:31 PM 0.00 29.528 69.098 73 0.022732 1.250006 6/9/2026 12:55:31 PM 0.00 29.517 69.098 73 0.022732 1.250007 6/9/2026 12:56:31 PM 0.00 29.539 69.206 73 0.022732 1.250007 6/9/2026 12:57:31 PM 0.00 29.529 69.152 73 0.022743 1.250007 6/9/2026 12:58:31 PM 0.00 29.518 69.134 73 0.022743 1.250009 6/9/2026 12:59:31 PM 0.00 29.514 69.080 73 0.022738 1.250003 6/9/2026 1:00:31 PM 0.00 29.523 69.080 73 0.022732 1.250004 6/9/2026 1:01:31 PM 0.00 29.524 69.062 73 0.022743 1.250005 6/9/2026 1:02:31 PM 0.00 29.521 69.062 73 0.022738 1.250005 6/9/2026 1:03:31 PM 0.00 29.525 69.098 73 0.022738 1.250006 6/9/2026 1:04:31 PM 0.00 29.516 69.224 73 0.022743 1.250006 6/9/2026 1:05:31 PM 0.00 29.524 69.170 73 0.022743 1.250006 6/9/2026 1:06:31 PM 0.00 29.520 69.170 73 0.022749 1.250005 6/9/2026 1:07:31 PM 0.00 29.517 69.098 73 0.022743 1.250004 6/9/2026 1:08:31 PM 0.00 29.523 69.206 73 0.022749 1.250005 6/9/2026 1:09:31 PM 0.00 29.524 69.116 73 0.022749 1.250004 6/9/2026 1:10:31 PM 0.00 29.526 69.152 73 0.022749 1.250004 6/9/2026 1:11:31 PM 0.00 29.526 69.116 73 0.022749 1.250003 6/9/2026 1:12:31 PM 0.00 29.519 69.170 73 0.022749 1.250004 6/9/2026 1:13:31 PM 0.00 29.526 69.152 73 0.022749 1.250005 6/9/2026 1:14:31 PM 0.00 29.519 69.224 73 0.022743 1.250005 6/9/2026 1:15:31 PM 0.00 29.525 69.188 73 0.022738 1.250005 6/9/2026 1:16:31 PM 0.00 29.523 69.170 73 0.022743 1.250005 6/9/2026 1:17:31 PM 0.00 29.528 69.188 73 0.022738 1.250005 6/9/2026 1:18:31 PM 0.00 29.516 69.242 73 0.022738 1.250005 6/9/2026 1:19:31 PM 0.00 29.514 69.206 73 0.022738 1.250005 6/9/2026 1:20:31 PM 0.00 29.521 69.152 73 0.022738 1.250005 6/9/2026 1:21:31 PM 0.00 29.528 69.278 73 0.022738 1.250005 6/9/2026 1:22:31 PM 0.00 29.517 69.170 73 0.022743 1.250005 6/9/2026 1:23:31 PM 0.00 29.518 69.278 73 0.022743 1.250005 6/9/2026 1:24:31 PM 0.00 29.521 69.224 73 0.022743 1.250006 6/9/2026 1:25:31 PM 0.00 29.526 69.224 73 0.022743 1.250005 6/9/2026 1:26:31 PM 0.00 29.511 69.278 73 0.022743 1.250005 6/9/2026 1:27:31 PM 0.00 29.508 69.242 73 0.022743 1.250005 6/9/2026 1:28:31 PM 0.00 29.526 69.224 73 0.022743 1.250007 6/9/2026 1:29:31 PM 0.00 29.518 69.224 73 0.022738 1.250005 6/9/2026 1:30:31 PM 0.00 29.529 69.224 73 0.022738 1.250006 6/9/2026 1:31:31 PM 0.00 29.524 69.224 73 0.022738 1.250006 6/9/2026 1:32:31 PM 0.00 29.521 69.314 72 0.022738 1.250005 6/9/2026 1:33:31 PM 0.00 29.525 69.278 73 0.022743 1.250004 6/9/2026 1:34:31 PM 0.00 29.516 69.260 73 0.022749 1.250005 6/9/2026 1:35:31 PM 0.00 29.517 69.278 73 0.022755 1.250004 6/9/2026 1:36:31 PM 0.00 29.526 69.224 72 0.022755 1.250004 6/9/2026 1:37:31 PM 0.00 29.519 69.224 73 0.022761 1.250004 6/9/2026 1:38:31 PM 0.00 29.524 69.260 72 0.022755 1.250004 6/9/2026 1:39:31 PM 0.00 29.516 69.242 72 0.022755 1.250004 6/9/2026 1:40:31 PM 0.00 29.518 69.224 72 0.022755 1.250004 6/9/2026 1:41:31 PM 0.00 29.523 69.188 72 0.022749 1.250004 6/9/2026 1:42:31 PM 0.00 29.511 69.206 72 0.022766 1.250003 6/9/2026 1:43:31 PM 0.00 29.530 69.260 72 0.022766 1.250005 6/9/2026 1:44:31 PM 0.00 29.529 69.314 72 0.022766 1.250003 6/9/2026 1:45:31 PM 0.00 29.516 69.242 72 0.022766 1.250003 6/9/2026 1:46:31 PM 0.00 29.516 69.260 72 0.022766 1.250003 6/9/2026 1:47:31 PM 0.00 29.524 69.242 72 0.022772 1.250003 6/9/2026 1:48:31 PM 0.00 29.520 69.188 72 0.022772 1.250002 6/9/2026 1:49:31 PM 0.00 29.505 69.224 72 0.022778 1.250002 6/9/2026 1:50:31 PM 0.00 29.518 69.314 72 0.022778 1.250002 6/9/2026 1:51:31 PM 0.00 29.512 69.296 72 0.022778 1.250002 6/9/2026 1:52:31 PM 0.00 29.526 69.224 72 0.022784 1.250001 6/9/2026 1:53:31 PM 0.00 29.515 69.296 72 0.022784 1.250001 6/9/2026 1:54:31 PM 0.00 29.505 69.242 72 0.022784 1.250001 6/9/2026 1:55:31 PM 0.00 29.513 69.242 72 0.022790 1.250001 6/9/2026 1:56:31 PM 0.00 29.519 69.242 71 0.022796 1.250001 6/9/2026 1:57:31 PM 0.00 29.518 69.224 71 0.022802 1.25 6/9/2026 1:58:31 PM 0.00 29.513 69.242 71 0.022802 1.250003 6/9/2026 1:59:31 PM 0.00 29.518 69.224 71 0.022796 1.249999 6/9/2026 2:00:31 PM 0.00 29.503 69.188 71 0.022802 1.249999 6/9/2026 2:01:31 PM 0.00 29.519 69.224 71 0.022807 1.249999 6/9/2026 2:02:31 PM 0.00 29.515 69.278 71 0.022813 1.249999 6/9/2026 2:03:31 PM 0.00 29.513 69.224 71 0.022813 1.249998 6/9/2026 2:04:31 PM 0.00 29.526 69.242 71 0.022813 1.249998 6/9/2026 2:05:31 PM 0.00 29.518 69.224 71 0.022813 1.249998 6/9/2026 2:06:31 PM 0.00 29.520 69.206 71 0.022813 1.249998 6/9/2026 2:07:31 PM 0.00 29.519 69.260 71 0.022813 1.249998 6/9/2026 2:08:31 PM 0.00 29.524 69.224 71 0.022813 1.249998 6/9/2026 2:09:31 PM 0.00 29.514 69.206 71 0.022819 1.249997 6/9/2026 2:10:31 PM 0.00 29.514 69.278 71 0.022819 1.249997 6/9/2026 2:11:31 PM 0.00 29.521 69.170 71 0.022825 1.249997 6/9/2026 2:12:31 PM 0.00 29.523 69.206 71 0.022819 1.249998 6/9/2026 2:13:31 PM 0.00 29.515 69.278 71 0.022819 1.249997 6/9/2026 2:14:31 PM 0.00 29.517 69.278 71 0.022825 1.249997 6/9/2026 2:15:31 PM 0.00 29.520 69.188 71 0.022819 1.249997 6/9/2026 2:16:31 PM 0.00 29.510 69.224 71 0.022825 1.249997 6/9/2026 2:17:31 PM 0.00 29.516 69.224 71 0.022819 1.249997 6/9/2026 2:18:31 PM 0.00 29.515 69.296 71 0.022825 1.249997 6/9/2026 2:19:31 PM 0.00 29.512 69.224 71 0.022825 1.249997 6/9/2026 2:20:31 PM 0.00 29.524 69.224 71 0.022825 1.249997 6/9/2026 2:21:31 PM 0.00 29.498 69.278 71 0.022825 1.249997 6/9/2026 2:22:31 PM 0.00 29.505 69.260 71 0.022830 1.249996 6/9/2026 2:23:31 PM 0.00 29.518 69.278 71 0.022830 1.249996 6/9/2026 2:24:31 PM 0.00 29.515 69.296 72 0.022836 1.249997 6/9/2026 2:25:31 PM 0.00 29.517 69.278 72 0.022830 1.249996 6/9/2026 2:26:31 PM 0.00 29.519 69.242 71 0.022842 1.249996 6/9/2026 2:27:31 PM 0.00 29.511 69.242 71 0.022836 1.249996 6/9/2026 2:28:31 PM 0.00 29.519 69.260 71 0.022842 1.249995 6/9/2026 2:29:31 PM 0.00 29.518 69.314 71 0.022836 1.249994 6/9/2026 2:30:31 PM 0.00 29.512 69.296 71 0.022842 1.249995 6/9/2026 2:31:31 PM 0.00 29.511 69.278 71 0.022842 1.249996 6/9/2026 2:32:31 PM 0.00 29.512 69.296 71 0.022842 1.249995 6/9/2026 2:33:31 PM 0.00 29.505 69.224 71 0.022842 1.249996 6/9/2026 2:34:31 PM 0.00 29.498 69.278 72 0.022842 1.249995 6/9/2026 2:35:31 PM 0.00 29.515 69.314 71 0.022842 1.249996 6/9/2026 2:36:31 PM 0.00 29.519 69.386 71 0.022842 1.249996 6/9/2026 2:37:31 PM 0.00 29.516 69.314 71 0.022842 1.249996 6/9/2026 2:38:31 PM 0.00 29.506 69.188 71 0.022842 1.249996 6/9/2026 2:39:31 PM 0.00 29.505 69.242 71 0.022842 1.249996 6/9/2026 2:40:31 PM 0.00 29.511 69.278 71 0.022842 1.249997 6/9/2026 2:41:31 PM 0.00 29.501 69.224 71 0.022842 1.249996 6/9/2026 2:42:31 PM 0.00 29.511 69.278 71 0.022842 1.249996 6/9/2026 2:43:31 PM 0.00 29.497 69.224 72 0.022842 1.249996 6/9/2026 2:44:31 PM 0.00 29.504 69.314 71 0.022842 1.249995 6/9/2026 2:45:31 PM 0.00 29.504 69.278 72 0.022842 1.249996 6/9/2026 2:46:31 PM 0.00 29.501 69.314 71 0.022842 1.249996 6/9/2026 2:47:31 PM 0.00 29.509 69.278 71 0.022842 1.249997 6/9/2026 2:48:31 PM 0.00 29.499 69.242 72 0.022842 1.249995 6/9/2026 2:49:31 PM 0.00 29.501 69.296 72 0.022842 1.249996 6/9/2026 2:50:31 PM 0.00 29.498 69.260 72 0.022842 1.249995 6/9/2026 2:51:31 PM 0.00 29.500 69.350 72 0.022842 1.249995 6/9/2026 2:52:31 PM 0.00 29.498 69.260 72 0.022842 1.249995 6/9/2026 2:53:31 PM 0.00 29.498 69.296 72 0.022848 1.249994 6/9/2026 2:54:31 PM 0.00 29.489 69.260 72 0.022842 1.249995 6/9/2026 2:55:31 PM 0.00 29.506 69.332 72 0.022848 1.249994 6/9/2026 2:56:31 PM 0.00 29.495 69.350 72 0.022848 1.249995 6/9/2026 2:57:31 PM 0.00 29.501 69.278 72 0.022848 1.249994 6/9/2026 2:58:31 PM 0.00 29.501 69.278 72 0.022848 1.249996 6/9/2026 2:59:31 PM 0.00 29.505 69.404 72 0.022842 1.249996 6/9/2026 3:00:31 PM 0.00 29.491 69.404 72 0.022842 1.249994 6/9/2026 3:01:31 PM 0.00 29.495 69.350 72 0.022848 1.249994 6/9/2026 3:02:31 PM 0.00 29.499 69.404 72 0.022848 1.249994 6/9/2026 3:03:31 PM 0.00 29.498 69.350 73 0.022848 1.249995 6/9/2026 3:04:31 PM 0.00 29.496 69.458 73 0.022848 1.249995 6/9/2026 3:05:31 PM 0.00 29.482 69.368 73 0.022848 1.249995 6/9/2026 3:06:31 PM 0.00 29.496 69.458 73 0.022854 1.249995 6/9/2026 3:07:31 PM 0.00 29.484 69.512 73 0.022848 1.249995 6/9/2026 3:08:31 PM 0.00 29.487 69.458 73 0.022854 1.249994 6/9/2026 3:09:31 PM 0.00 29.503 69.548 73 0.022854 1.249995 6/9/2026 3:10:31 PM 0.00 29.491 69.476 73 0.022854 1.249994 6/9/2026 3:11:31 PM 0.00 29.486 69.476 73 0.022854 1.249994 6/9/2026 3:12:31 PM 0.00 29.498 69.512 73 0.022848 1.249994 6/9/2026 3:13:31 PM 0.00 29.498 69.440 73 0.022848 1.249994 6/9/2026 3:14:31 PM 0.00 29.507 69.566 73 0.022854 1.249994 6/9/2026 3:15:31 PM 0.00 29.494 69.602 73 0.022848 1.249995 6/9/2026 3:16:31 PM 0.00 29.491 69.602 73 0.022848 1.249995 6/9/2026 3:17:31 PM 0.00 29.483 69.494 74 0.022848 1.249995 6/9/2026 3:18:31 PM 0.00 29.488 69.476 73 0.022848 1.249995 6/9/2026 3:19:31 PM 0.00 29.504 69.566 73 0.022842 1.249996 6/9/2026 3:20:31 PM 0.00 29.496 69.566 74 0.022842 1.249996 6/9/2026 3:21:31 PM 0.00 29.477 69.476 73 0.022842 1.249994 6/9/2026 3:22:31 PM 0.00 29.480 69.476 73 0.022842 1.249995 6/9/2026 3:23:31 PM 0.00 29.480 69.476 73 0.022836 1.249996 6/9/2026 3:24:31 PM 0.00 29.495 69.548 74 0.022836 1.249996 6/9/2026 3:25:31 PM 0.00 29.481 69.512 73 0.022836 1.249996 6/9/2026 3:26:31 PM 0.00 29.491 69.584 73 0.022830 1.249996 6/9/2026 3:27:31 PM 0.00 29.484 69.422 74 0.022836 1.249996 6/9/2026 3:28:31 PM 0.00 29.482 69.458 73 0.022830 1.249997 6/9/2026 3:29:31 PM 0.00 29.494 69.476 73 0.022830 1.249996 6/9/2026 3:30:31 PM 0.00 29.486 69.602 74 0.022836 1.249996 6/9/2026 3:31:31 PM 0.00 29.487 69.512 74 0.022830 1.249997 6/9/2026 3:32:31 PM 0.00 29.495 69.422 74 0.022830 1.249997 6/9/2026 3:33:31 PM 0.00 29.495 69.548 74 0.022830 1.249997 6/9/2026 3:34:31 PM 0.00 29.484 69.512 74 0.022830 1.249997 6/9/2026 3:35:31 PM 0.00 29.492 69.512 74 0.022830 1.249997 6/9/2026 3:36:31 PM 0.00 29.494 69.476 74 0.022825 1.249997 6/9/2026 3:37:31 PM 0.00 29.474 69.494 74 0.022819 1.249996 6/9/2026 3:38:31 PM 0.00 29.496 69.566 74 0.022825 1.249998 6/9/2026 3:39:31 PM 0.00 29.484 69.548 74 0.022825 1.249998 6/9/2026 3:40:31 PM 0.00 29.495 69.548 74 0.022819 1.249998 6/9/2026 3:41:31 PM 0.00 29.483 69.476 74 0.022813 1.249999 6/9/2026 3:42:31 PM 0.00 29.486 69.584 74 0.022819 1.249998 6/9/2026 3:43:31 PM 0.00 29.480 69.476 74 0.022819 1.249999 6/9/2026 3:44:31 PM 0.00 29.487 69.530 74 0.022819 1.249998 6/9/2026 3:45:31 PM 0.00 29.479 69.566 74 0.022819 1.249997 6/9/2026 3:46:31 PM 0.00 29.474 69.494 74 0.022819 1.249998 6/9/2026 3:47:31 PM 0.00 29.482 69.566 74 0.022819 1.249997 6/9/2026 3:48:31 PM 0.00 29.475 69.512 74 0.022813 1.249997 6/9/2026 3:49:31 PM 0.00 29.480 69.584 74 0.022813 1.249996 6/9/2026 3:50:31 PM 0.00 29.475 69.548 74 0.022819 1.249997 6/9/2026 3:51:31 PM 0.00 29.476 69.638 74 0.022819 1.249997 6/9/2026 3:52:31 PM 0.00 29.468 69.566 74 0.022819 1.249998 6/9/2026 3:53:31 PM 0.00 29.462 69.530 75 0.022819 1.249997 6/9/2026 3:54:31 PM 0.00 29.472 69.602 75 0.022819 1.249997 6/9/2026 3:55:31 PM 0.00 29.475 69.674 75 0.022825 1.249997 6/9/2026 3:56:31 PM 0.00 29.468 69.638 75 0.022819 1.249997 6/9/2026 3:57:31 PM 0.00 29.456 69.584 75 0.022830 1.249996 6/9/2026 3:58:31 PM 0.00 29.475 69.548 74 0.022830 1.249999 6/9/2026 3:59:31 PM 0.00 29.487 69.656 74 0.022825 1.249996 6/9/2026 4:00:31 PM 0.00 29.475 69.620 74 0.022825 1.249996 6/9/2026 4:01:31 PM 0.00 29.465 69.548 74 0.022830 1.249997 6/9/2026 4:02:31 PM 0.00 29.464 69.620 74 0.022825 1.249997 6/9/2026 4:03:31 PM 0.00 29.473 69.530 74 0.022830 1.249997 6/9/2026 4:04:31 PM 0.00 29.468 69.530 74 0.022830 1.249997 6/9/2026 4:05:31 PM 0.00 29.462 69.566 74 0.022830 1.249997 6/9/2026 4:06:31 PM 0.00 29.474 69.566 74 0.022830 1.249996 6/9/2026 4:07:31 PM 0.00 29.464 69.584 74 0.022836 1.249996 6/9/2026 4:08:31 PM 0.00 29.459 69.584 74 0.022836 1.249995 6/9/2026 4:09:31 PM 0.00 29.468 69.548 74 0.022830 1.249996 6/9/2026 4:10:31 PM 0.00 29.479 69.620 74 0.022830 1.249995 6/9/2026 4:11:31 PM 0.00 29.467 69.620 74 0.022830 1.249996 6/9/2026 4:12:31 PM 0.00 29.469 69.566 74 0.022830 1.249996 6/9/2026 4:13:31 PM 0.00 29.452 69.674 74 0.022830 1.249996 6/9/2026 4:14:31 PM 0.00 29.449 69.548 74 0.022830 1.249995 6/9/2026 4:15:31 PM 0.00 29.461 69.602 74 0.022830 1.249997 6/9/2026 4:16:31 PM 0.00 29.472 69.584 74 0.022825 1.249995 6/9/2026 4:17:31 PM 0.00 29.468 69.548 74 0.022819 1.249996 6/9/2026 4:18:31 PM 0.00 29.459 69.602 74 0.022819 1.249996 6/9/2026 4:19:31 PM 0.00 29.461 69.620 74 0.022825 1.249997 6/9/2026 4:20:31 PM 0.00 29.458 69.638 74 0.022825 1.249997 6/9/2026 4:21:31 PM 0.00 29.451 69.602 74 0.022825 1.249996 6/9/2026 4:22:31 PM 0.00 29.465 69.620 75 0.022825 1.249997 6/9/2026 4:23:31 PM 0.00 29.454 69.620 75 0.022819 1.249997 6/9/2026 4:24:31 PM 0.00 29.465 69.656 74 0.022819 1.249997 6/9/2026 4:25:31 PM 0.00 29.482 69.656 75 0.022825 1.249997 6/9/2026 4:26:31 PM 0.00 29.464 69.638 74 0.022825 1.249997 6/9/2026 4:27:31 PM 0.00 29.460 69.548 75 0.022819 1.249997 6/9/2026 4:28:31 PM 0.00 29.453 69.602 75 0.022819 1.249997 6/9/2026 4:29:31 PM 0.00 29.460 69.620 74 0.022819 1.249997 6/9/2026 4:30:31 PM 0.00 29.454 69.620 74 0.022819 1.249997 6/9/2026 4:31:31 PM 0.00 29.453 69.602 74 0.022819 1.249998 6/9/2026 4:32:31 PM 0.00 29.461 69.602 74 0.022813 1.249998 6/9/2026 4:33:31 PM 0.00 29.476 69.656 74 0.022819 1.249997 6/9/2026 4:34:31 PM 0.00 29.461 69.620 74 0.022813 1.249998 6/9/2026 4:35:31 PM 0.00 29.455 69.638 74 0.022813 1.249998 6/9/2026 4:36:31 PM 0.00 29.457 69.548 74 0.022813 1.249998 6/9/2026 4:37:31 PM 0.00 29.453 69.602 74 0.022813 1.249999 6/9/2026 4:38:31 PM 0.00 29.455 69.566 73 0.022807 1.249999 6/9/2026 4:39:31 PM 0.00 29.451 69.602 74 0.022813 1.249999 6/9/2026 4:40:31 PM 0.00 29.453 69.512 73 0.022813 1.249999 6/9/2026 4:41:31 PM 0.00 29.447 69.458 73 0.022813 1.249999 6/9/2026 4:42:31 PM 0.00 29.448 69.512 74 0.022813 1.249998 6/9/2026 4:43:31 PM 0.00 29.453 69.512 73 0.022813 1.249998 6/9/2026 4:44:31 PM 0.00 29.451 69.548 73 0.022807 1.249998 6/9/2026 4:45:31 PM 0.00 29.453 69.602 73 0.022807 1.249998 6/9/2026 4:46:31 PM 0.00 29.451 69.530 73 0.022813 1.249998 6/9/2026 4:47:31 PM 0.00 29.447 69.476 74 0.022807 1.249999 6/9/2026 4:48:31 PM 0.00 29.451 69.530 74 0.022813 1.249998 6/9/2026 4:49:31 PM 0.00 29.453 69.494 73 0.022807 1.249998 6/9/2026 4:50:31 PM 0.00 29.453 69.494 73 0.022813 1.249996 6/9/2026 4:51:31 PM 0.00 29.454 69.548 73 0.022813 1.249997 6/9/2026 4:52:31 PM 0.00 29.453 69.512 73 0.022813 1.249997 6/9/2026 4:53:31 PM 0.00 29.454 69.458 73 0.022819 1.249998 6/9/2026 4:54:31 PM 0.00 29.453 69.512 73 0.022819 1.249998 6/9/2026 4:55:31 PM 0.00 29.461 69.584 73 0.022819 1.249998 6/9/2026 4:56:31 PM 0.00 29.448 69.422 73 0.022819 1.249997 6/9/2026 4:57:31 PM 0.00 29.451 69.530 73 0.022819 1.249998 6/9/2026 4:58:31 PM 0.00 29.464 69.422 73 0.022819 1.249997 6/9/2026 4:59:31 PM 0.00 29.453 69.494 74 0.022819 1.249998 6/9/2026 5:00:31 PM 0.00 29.453 69.422 74 0.022819 1.249997 6/9/2026 5:01:31 PM 0.00 29.451 69.512 74 0.022825 1.249997 6/9/2026 5:02:31 PM 0.00 29.461 69.476 74 0.022819 1.249997 6/9/2026 5:03:31 PM 0.00 29.447 69.476 74 0.022825 1.249997 6/9/2026 5:04:31 PM 0.00 29.466 69.476 74 0.022830 1.249997 6/9/2026 5:05:31 PM 0.00 29.447 69.476 74 0.022830 1.249998 6/9/2026 5:06:31 PM 0.00 29.450 69.476 74 0.022830 1.249996 6/9/2026 5:07:31 PM 0.00 29.453 69.494 74 0.022830 1.249996 6/9/2026 5:08:31 PM 0.00 29.454 69.440 74 0.022830 1.249997 6/9/2026 5:09:31 PM 0.00 29.450 69.476 74 0.022830 1.249996 6/9/2026 5:10:31 PM 0.00 29.448 69.494 74 0.022830 1.249996 6/9/2026 5:11:31 PM 0.00 29.445 69.512 73 0.022836 1.249995 6/9/2026 5:12:31 PM 0.00 29.460 69.458 74 0.022830 1.249996 6/9/2026 5:13:31 PM 0.00 29.445 69.386 74 0.022830 1.249995 6/9/2026 5:14:31 PM 0.00 29.454 69.422 74 0.022836 1.249996 6/9/2026 5:15:31 PM 0.00 29.449 69.422 74 0.022830 1.249995 6/9/2026 5:16:31 PM 0.00 29.445 69.386 74 0.022830 1.249996 6/9/2026 5:17:31 PM 0.00 29.453 69.422 74 0.022836 1.249995 6/9/2026 5:18:31 PM 0.00 29.439 69.404 74 0.022836 1.249995 6/9/2026 5:19:31 PM 0.00 29.450 69.404 74 0.022836 1.249996 6/9/2026 5:20:31 PM 0.00 29.453 69.350 74 0.022836 1.249996 6/9/2026 5:21:31 PM 0.00 29.449 69.368 74 0.022842 1.249995 6/9/2026 5:22:31 PM 0.00 29.453 69.422 74 0.022836 1.249996 6/9/2026 5:23:31 PM 0.00 29.447 69.368 74 0.022842 1.249996 6/9/2026 5:24:31 PM 0.00 29.452 69.404 74 0.022842 1.249996 6/9/2026 5:25:31 PM 0.00 29.455 69.386 74 0.022836 1.249996 6/9/2026 5:26:31 PM 0.00 29.452 69.404 74 0.022842 1.249996 6/9/2026 5:27:31 PM 0.00 29.448 69.386 74 0.022842 1.249995 6/9/2026 5:28:31 PM 0.00 29.456 69.350 74 0.022842 1.249995 6/9/2026 5:29:31 PM 0.00 29.455 69.386 74 0.022842 1.249995 6/9/2026 5:30:31 PM 0.00 29.462 69.440 74 0.022836 1.249996 6/9/2026 5:31:31 PM 0.00 29.448 69.386 74 0.022836 1.249997 6/9/2026 5:32:31 PM 0.00 29.443 69.422 74 0.022836 1.249996 6/9/2026 5:33:31 PM 0.00 29.453 69.332 74 0.022836 1.249997 6/9/2026 5:34:31 PM 0.00 29.448 69.404 74 0.022836 1.249996 6/9/2026 5:35:31 PM 0.00 29.448 69.404 74 0.022836 1.249996 6/9/2026 5:36:31 PM 0.00 29.449 69.332 74 0.022836 1.249996 6/9/2026 5:37:31 PM 0.00 29.459 69.422 74 0.022830 1.249997 6/9/2026 5:38:31 PM 0.00 29.451 69.458 74 0.022830 1.249997 6/9/2026 5:39:31 PM 0.00 29.461 69.422 74 0.022836 1.249996 6/9/2026 5:40:31 PM 0.00 29.453 69.476 74 0.022836 1.249996 6/9/2026 5:41:31 PM 0.00 29.445 69.422 74 0.022836 1.249997 6/9/2026 5:42:31 PM 0.00 29.454 69.440 74 0.022836 1.249997 6/9/2026 5:43:31 PM 0.00 29.453 69.476 74 0.022836 1.249997 6/9/2026 5:44:31 PM 0.00 29.446 69.440 74 0.022830 1.249996 6/9/2026 5:45:31 PM 0.00 29.456 69.494 74 0.022830 1.249997 6/9/2026 5:46:31 PM 0.00 29.455 69.386 74 0.022830 1.249997 6/9/2026 5:47:31 PM 0.00 29.457 69.458 74 0.022830 1.249996 6/9/2026 5:48:31 PM 0.00 29.452 69.368 74 0.022836 1.249995 6/9/2026 5:49:31 PM 0.00 29.446 69.350 74 0.022836 1.249996 6/9/2026 5:50:31 PM 0.00 29.452 69.404 74 0.022836 1.249996 6/9/2026 5:51:31 PM 0.00 29.440 69.332 74 0.022842 1.249995 6/9/2026 5:52:31 PM 0.00 29.445 69.404 74 0.022848 1.249995 6/9/2026 5:53:31 PM 0.00 29.444 69.368 74 0.022848 1.249996 6/9/2026 5:54:31 PM 0.00 29.441 69.314 74 0.022848 1.249995 6/9/2026 5:55:31 PM 0.00 29.451 69.422 74 0.022854 1.249995 6/9/2026 5:56:31 PM 0.00 29.446 69.440 74 0.022854 1.249995 6/9/2026 5:57:31 PM 0.00 29.448 69.404 74 0.022854 1.249994 6/9/2026 5:58:31 PM 0.00 29.449 69.440 74 0.022854 1.249997 6/9/2026 5:59:31 PM 0.00 29.451 69.458 74 0.022854 1.249997 6/9/2026 6:00:31 PM 0.00 29.445 69.404 74 0.022860 1.249994 6/9/2026 6:01:31 PM 0.00 29.450 69.368 74 0.022860 1.249994 6/9/2026 6:02:31 PM 0.00 29.451 69.422 74 0.022860 1.249993 6/9/2026 6:03:31 PM 0.00 29.451 69.476 74 0.022871 1.249993 6/9/2026 6:04:31 PM 0.00 29.449 69.422 74 0.022871 1.249992 6/9/2026 6:05:31 PM 0.00 29.454 69.458 74 0.022877 1.249993 6/9/2026 6:06:31 PM 0.00 29.450 69.404 74 0.022877 1.249992 6/9/2026 6:07:31 PM 0.00 29.452 69.386 74 0.022883 1.249992 6/9/2026 6:08:31 PM 0.00 29.451 69.422 74 0.022883 1.249992 6/9/2026 6:09:31 PM 0.00 29.443 69.440 74 0.022889 1.249991 6/9/2026 6:10:31 PM 0.00 29.445 69.404 74 0.022889 1.249991 6/9/2026 6:11:31 PM 0.00 29.442 69.422 74 0.022889 1.249991 6/9/2026 6:12:31 PM 0.00 29.449 69.458 74 0.022889 1.249991 6/9/2026 6:13:31 PM 0.00 29.437 69.422 74 0.022889 1.24999 6/9/2026 6:14:31 PM 0.00 29.449 69.422 74 0.022889 1.24999 6/9/2026 6:15:31 PM 0.00 29.451 69.458 74 0.022889 1.249991 6/9/2026 6:16:31 PM 0.00 29.443 69.422 74 0.022894 1.249991 6/9/2026 6:17:31 PM 0.00 29.446 69.440 74 0.022894 1.249991 6/9/2026 6:18:31 PM 0.00 29.440 69.422 74 0.022894 1.24999 6/9/2026 6:19:31 PM 0.00 29.446 69.422 73 0.022894 1.249991 6/9/2026 6:20:31 PM 0.00 29.440 69.440 74 0.022894 1.249991 6/9/2026 6:21:31 PM 0.00 29.448 69.422 74 0.022894 1.24999 6/9/2026 6:22:31 PM 0.00 29.441 69.476 74 0.022894 1.24999 6/9/2026 6:23:31 PM 0.00 29.451 69.422 74 0.022894 1.249991 6/9/2026 6:24:31 PM 0.00 29.446 69.422 74 0.022894 1.249991 6/9/2026 6:25:31 PM 0.00 29.448 69.422 74 0.022894 1.249991 6/9/2026 6:26:31 PM 0.00 29.450 69.476 74 0.022900 1.249991 6/9/2026 6:27:31 PM 0.00 29.458 69.476 74 0.022894 1.24999 6/9/2026 6:28:31 PM 0.00 29.443 69.512 74 0.022894 1.24999 6/9/2026 6:29:31 PM 0.00 29.449 69.458 74 0.022894 1.249989 6/9/2026 6:30:31 PM 0.00 29.444 69.476 74 0.022894 1.249991 6/9/2026 6:31:31 PM 0.00 29.444 69.458 74 0.022889 1.249992 6/9/2026 6:32:31 PM 0.00 29.447 69.368 74 0.022889 1.249991 6/9/2026 6:33:31 PM 0.00 29.448 69.386 74 0.022889 1.249991 6/9/2026 6:34:31 PM 0.00 29.451 69.476 73 0.022894 1.249991 6/9/2026 6:35:31 PM 0.00 29.446 69.440 73 0.022894 1.249991 6/9/2026 6:36:31 PM 0.00 29.444 69.458 74 0.022894 1.249991 6/9/2026 6:37:31 PM 0.00 29.441 69.368 74 0.022889 1.249991 6/9/2026 6:38:31 PM 0.00 29.445 69.386 74 0.022889 1.249992 6/9/2026 6:39:31 PM 0.00 29.444 69.476 73 0.022889 1.249991 6/9/2026 6:40:31 PM 0.00 29.451 69.476 74 0.022889 1.249993 6/9/2026 6:41:31 PM 0.00 29.443 69.422 73 0.022889 1.249992 6/9/2026 6:42:31 PM 0.00 29.452 69.368 74 0.022889 1.249991 6/9/2026 6:43:31 PM 0.00 29.438 69.458 74 0.022889 1.249991 6/9/2026 6:44:31 PM 0.00 29.445 69.422 73 0.022889 1.249991 6/9/2026 6:45:31 PM 0.00 29.445 69.476 73 0.022883 1.249992 6/9/2026 6:46:31 PM 0.00 29.443 69.440 73 0.022883 1.249992 6/9/2026 6:47:31 PM 0.00 29.448 69.494 73 0.022883 1.249993 6/9/2026 6:48:31 PM 0.00 29.444 69.476 74 0.022877 1.249992 6/9/2026 6:49:31 PM 0.00 29.459 69.512 74 0.022877 1.249993 6/9/2026 6:50:31 PM 0.00 29.445 69.422 74 0.022877 1.249992 6/9/2026 6:51:31 PM 0.00 29.451 69.476 74 0.022877 1.249993 6/9/2026 6:52:31 PM 0.00 29.452 69.404 74 0.022877 1.249993 6/9/2026 6:53:31 PM 0.00 29.445 69.386 74 0.022877 1.249993 6/9/2026 6:54:31 PM 0.00 29.449 69.458 74 0.022877 1.249992 6/9/2026 6:55:31 PM 0.00 29.449 69.440 74 0.022877 1.249993 6/9/2026 6:56:31 PM 0.00 29.451 69.422 73 0.022877 1.249992 6/9/2026 6:57:31 PM 0.00 29.458 69.476 74 0.022877 1.249991 6/9/2026 6:58:31 PM 0.00 29.445 69.512 74 0.022877 1.249994 6/9/2026 6:59:31 PM 0.00 29.449 69.422 73 0.022871 1.249993 6/9/2026 7:00:31 PM 0.00 29.448 69.404 74 0.022871 1.249992 6/9/2026 7:01:31 PM 0.00 29.454 69.422 74 0.022871 1.249992 6/9/2026 7:02:31 PM 0.00 29.465 69.458 74 0.022877 1.249992 6/9/2026 7:03:31 PM 0.00 29.456 69.494 74 0.022877 1.249993 6/9/2026 7:04:31 PM 0.00 29.453 69.512 74 0.022883 1.249992 6/9/2026 7:05:31 PM 0.00 29.445 69.494 73 0.022883 1.249992 6/9/2026 7:06:31 PM 0.00 29.451 69.476 74 0.022883 1.249993 6/9/2026 7:07:31 PM 0.00 29.457 69.440 74 0.022883 1.249992 6/9/2026 7:08:31 PM 0.00 29.451 69.476 74 0.022883 1.249992 6/9/2026 7:09:31 PM 0.00 29.461 69.494 74 0.022883 1.249991 6/9/2026 7:10:31 PM 0.00 29.457 69.566 74 0.022883 1.249991 6/9/2026 7:11:31 PM 0.00 29.448 69.422 74 0.022883 1.249991 6/9/2026 7:12:31 PM 0.00 29.453 69.602 74 0.022883 1.249991 6/9/2026 7:13:31 PM 0.00 29.459 69.512 73 0.022883 1.249991 6/9/2026 7:14:31 PM 0.00 29.457 69.458 74 0.022883 1.249992 6/9/2026 7:15:31 PM 0.00 29.464 69.494 74 0.022883 1.249992 6/9/2026 7:16:31 PM 0.00 29.459 69.476 74 0.022883 1.249992 6/9/2026 7:17:31 PM 0.00 29.444 69.476 74 0.022883 1.249991 6/9/2026 7:18:31 PM 0.00 29.460 69.548 74 0.022883 1.249991 6/9/2026 7:19:31 PM 0.00 29.455 69.476 74 0.022883 1.249991 6/9/2026 7:20:31 PM 0.00 29.457 69.548 74 0.022877 1.249991 6/9/2026 7:21:31 PM 0.00 29.453 69.494 74 0.022883 1.249991 6/9/2026 7:22:31 PM 0.00 29.468 69.548 73 0.022883 1.249991 6/9/2026 7:23:31 PM 0.00 29.462 69.566 73 0.022883 1.249991 6/9/2026 7:24:31 PM 0.00 29.452 69.476 73 0.022889 1.249991 6/9/2026 7:25:31 PM 0.00 29.451 69.566 74 0.022889 1.249992 6/9/2026 7:26:31 PM 0.00 29.464 69.512 74 0.022883 1.249991 6/9/2026 7:27:31 PM 0.00 29.469 69.566 73 0.022883 1.249991 6/9/2026 7:28:31 PM 0.00 29.451 69.512 74 0.022883 1.249993 6/9/2026 7:29:31 PM 0.00 29.459 69.512 74 0.022883 1.249991 6/9/2026 7:30:31 PM 0.00 29.467 69.494 74 0.022877 1.249993 6/9/2026 7:31:31 PM 0.00 29.453 69.512 74 0.022871 1.249993 6/9/2026 7:32:31 PM 0.00 29.470 69.530 73 0.022877 1.249993 6/9/2026 7:33:31 PM 0.00 29.468 69.566 74 0.022877 1.249993 6/9/2026 7:34:31 PM 0.00 29.464 69.512 74 0.022877 1.249993 6/9/2026 7:35:31 PM 0.00 29.465 69.530 73 0.022871 1.249992 6/9/2026 7:36:31 PM 0.00 29.465 69.548 74 0.022871 1.249993 6/9/2026 7:37:31 PM 0.00 29.445 69.512 74 0.022871 1.249993 6/9/2026 7:38:31 PM 0.00 29.476 69.566 74 0.022871 1.249993 6/9/2026 7:39:31 PM 0.00 29.456 69.476 73 0.022871 1.249993 6/9/2026 7:40:31 PM 0.00 29.467 69.512 74 0.022877 1.249993 6/9/2026 7:41:31 PM 0.00 29.473 69.620 74 0.022871 1.249993 6/9/2026 7:42:31 PM 0.00 29.453 69.512 73 0.022877 1.249993 6/9/2026 7:43:31 PM 0.00 29.467 69.620 74 0.022877 1.249992 6/9/2026 7:44:31 PM 0.00 29.458 69.476 74 0.022877 1.249992 6/9/2026 7:45:31 PM 0.00 29.468 69.548 74 0.022877 1.249993 6/9/2026 7:46:31 PM 0.00 29.474 69.494 74 0.022877 1.249993 6/9/2026 7:47:31 PM 0.00 29.466 69.566 74 0.022877 1.249993 6/9/2026 7:48:31 PM 0.00 29.469 69.602 74 0.022877 1.249992 6/9/2026 7:49:31 PM 0.00 29.459 69.512 74 0.022883 1.249992 6/9/2026 7:50:31 PM 0.00 29.462 69.548 74 0.022883 1.249992 6/9/2026 7:51:31 PM 0.00 29.464 69.602 74 0.022883 1.249992 6/9/2026 7:52:31 PM 0.00 29.469 69.602 74 0.022883 1.249992 6/9/2026 7:53:31 PM 0.00 29.469 69.602 74 0.022883 1.249992 6/9/2026 7:54:31 PM 0.00 29.469 69.602 74 0.022883 1.249992 6/9/2026 7:55:31 PM 0.00 29.477 69.566 74 0.022883 1.249992 6/9/2026 7:56:31 PM 0.00 29.480 69.602 74 0.022883 1.249993 6/9/2026 7:57:31 PM 0.00 29.466 69.584 73 0.022883 1.249992 6/9/2026 7:58:31 PM 0.00 29.484 69.620 74 0.022883 1.249994 6/9/2026 7:59:31 PM 0.00 29.454 69.548 74 0.022883 1.249993 6/9/2026 8:00:31 PM 0.00 29.461 69.602 74 0.022883 1.249991 6/9/2026 8:01:31 PM 0.00 29.456 69.620 73 0.022877 1.249993 6/9/2026 8:02:31 PM 0.00 29.470 69.548 74 0.022877 1.249992 6/9/2026 8:03:31 PM 0.00 29.453 69.620 74 0.022883 1.249992 6/9/2026 8:04:31 PM 0.00 29.465 69.566 73 0.022883 1.249991 6/9/2026 8:05:31 PM 0.00 29.461 69.494 74 0.022883 1.249992 6/9/2026 8:06:31 PM 0.00 29.475 69.620 73 0.022889 1.249992 6/9/2026 8:07:31 PM 0.00 29.456 69.494 73 0.022889 1.249991 6/9/2026 8:08:31 PM 0.00 29.456 69.620 74 0.022889 1.249991 6/9/2026 8:09:31 PM 0.00 29.474 69.584 73 0.022894 1.249991 6/9/2026 8:10:31 PM 0.00 29.482 69.620 74 0.022894 1.24999 6/9/2026 8:11:31 PM 0.00 29.482 69.620 73 0.022894 1.24999 6/9/2026 8:12:31 PM 0.00 29.471 69.620 73 0.022894 1.249991 6/9/2026 8:13:31 PM 0.00 29.458 69.638 74 0.022889 1.24999 6/9/2026 8:14:31 PM 0.00 29.469 69.566 74 0.022889 1.249991 6/9/2026 8:15:31 PM 0.00 29.459 69.602 74 0.022889 1.249991 6/9/2026 8:16:31 PM 0.00 29.455 69.638 73 0.022889 1.249991 6/9/2026 8:17:31 PM 0.00 29.457 69.566 73 0.022889 1.249991 6/9/2026 8:18:31 PM 0.00 29.460 69.566 74 0.022883 1.249991 6/9/2026 8:19:31 PM 0.00 29.478 69.620 73 0.022889 1.249991 6/9/2026 8:20:31 PM 0.00 29.470 69.548 73 0.022883 1.249991 6/9/2026 8:21:31 PM 0.00 29.461 69.566 74 0.022883 1.249991 6/9/2026 8:22:31 PM 0.00 29.458 69.638 74 0.022883 1.249991 6/9/2026 8:23:31 PM 0.00 29.475 69.548 73 0.022883 1.249991 6/9/2026 8:24:31 PM 0.00 29.466 69.584 73 0.022883 1.249992 6/9/2026 8:25:31 PM 0.00 29.451 69.566 74 0.022883 1.249991 6/9/2026 8:26:31 PM 0.00 29.480 69.584 74 0.022883 1.249992 6/9/2026 8:27:31 PM 0.00 29.472 69.584 73 0.022889 1.249991 6/9/2026 8:28:31 PM 0.00 29.462 69.530 74 0.022889 1.249993 6/9/2026 8:29:31 PM 0.00 29.459 69.602 73 0.022883 1.249991 6/9/2026 8:30:31 PM 0.00 29.471 69.656 73 0.022883 1.249992 6/9/2026 8:31:31 PM 0.00 29.468 69.620 73 0.022883 1.249992 6/9/2026 8:32:31 PM 0.00 29.474 69.674 73 0.022883 1.249992 6/9/2026 8:33:31 PM 0.00 29.460 69.548 73 0.022883 1.249992 6/9/2026 8:34:31 PM 0.00 29.459 69.692 73 0.022883 1.249992 6/9/2026 8:35:31 PM 0.00 29.477 69.602 73 0.022877 1.249992 6/9/2026 8:36:31 PM 0.00 29.465 69.638 73 0.022877 1.249993 6/9/2026 8:37:31 PM 0.00 29.469 69.584 74 0.022877 1.249993 6/9/2026 8:38:31 PM 0.00 29.465 69.548 73 0.022871 1.249993 6/9/2026 8:39:31 PM 0.00 29.464 69.674 73 0.022877 1.249994 6/9/2026 8:40:31 PM 0.00 29.455 69.566 74 0.022871 1.249994 6/9/2026 8:41:31 PM 0.00 29.478 69.710 73 0.022871 1.249994 6/9/2026 8:42:31 PM 0.00 29.482 69.656 73 0.022871 1.249993 6/9/2026 8:43:31 PM 0.00 29.473 69.692 73 0.022871 1.249995 6/9/2026 8:44:31 PM 0.00 29.476 69.638 73 0.022866 1.249994 6/9/2026 8:45:31 PM 0.00 29.460 69.548 74 0.022866 1.249995 6/9/2026 8:46:31 PM 0.00 29.478 69.692 73 0.022866 1.249995 6/9/2026 8:47:31 PM 0.00 29.461 69.584 74 0.022860 1.249995 6/9/2026 8:48:31 PM 0.00 29.456 69.620 73 0.022860 1.249995 6/9/2026 8:49:31 PM 0.00 29.476 69.638 73 0.022860 1.249994 6/9/2026 8:50:31 PM 0.00 29.461 69.602 73 0.022860 1.249995 6/9/2026 8:51:31 PM 0.00 29.465 69.638 73 0.022860 1.249995 6/9/2026 8:52:31 PM 0.00 29.465 69.638 73 0.022860 1.249994 6/9/2026 8:53:31 PM 0.00 29.459 69.620 73 0.022860 1.249994 6/9/2026 8:54:31 PM 0.00 29.470 69.620 73 0.022860 1.249994 6/9/2026 8:55:31 PM 0.00 29.484 69.674 74 0.022866 1.249994 6/9/2026 8:56:31 PM 0.00 29.460 69.782 73 0.022866 1.249994 6/9/2026 8:57:31 PM 0.00 29.457 69.710 73 0.022866 1.249995 6/9/2026 8:58:31 PM 0.00 29.486 69.746 73 0.022866 1.249996 6/9/2026 8:59:31 PM 0.00 29.480 69.674 73 0.022860 1.249996 6/9/2026 9:00:31 PM 0.00 29.475 69.674 74 0.022860 1.249993 6/9/2026 9:01:31 PM 0.00 29.466 69.674 73 0.022860 1.249994 6/9/2026 9:02:31 PM 0.00 29.456 69.584 73 0.022860 1.249994 6/9/2026 9:03:31 PM 0.00 29.473 69.710 74 0.022860 1.249994 6/9/2026 9:04:31 PM 0.00 29.461 69.674 73 0.022860 1.249994 6/9/2026 9:05:31 PM 0.00 29.462 69.566 73 0.022860 1.249994 6/9/2026 9:06:31 PM 0.00 29.473 69.692 73 0.022860 1.249993 6/9/2026 9:07:31 PM 0.00 29.451 69.620 74 0.022866 1.249993 6/9/2026 9:08:31 PM 0.00 29.476 69.656 73 0.022866 1.249993 6/9/2026 9:09:31 PM 0.00 29.494 69.818 73 0.022860 1.249993 6/9/2026 9:10:31 PM 0.00 29.472 69.728 73 0.022860 1.249994 6/9/2026 9:11:31 PM 0.00 29.471 69.710 73 0.022860 1.249993 6/9/2026 9:12:31 PM 0.00 29.450 69.656 73 0.022860 1.249993 6/9/2026 9:13:31 PM 0.00 29.482 69.782 73 0.022860 1.249993 6/9/2026 9:14:31 PM 0.00 29.468 69.710 73 0.022860 1.249993 6/9/2026 9:15:31 PM 0.00 29.456 69.674 73 0.022854 1.249995 6/9/2026 9:16:31 PM 0.00 29.456 69.764 73 0.022854 1.249994 6/9/2026 9:17:31 PM 0.00 29.466 69.764 73 0.022854 1.249994 6/9/2026 9:18:31 PM 0.00 29.471 69.710 73 0.022854 1.249994 6/9/2026 9:19:31 PM 0.00 29.472 69.674 74 0.022854 1.249994 6/9/2026 9:20:31 PM 0.00 29.464 69.764 73 0.022854 1.249994 6/9/2026 9:21:31 PM 0.00 29.470 69.710 73 0.022854 1.249994 6/9/2026 9:22:31 PM 0.00 29.487 69.800 73 0.022854 1.249994 6/9/2026 9:23:31 PM 0.00 29.462 69.710 73 0.022854 1.249995 6/9/2026 9:24:31 PM 0.00 29.468 69.782 73 0.022854 1.249995 6/9/2026 9:25:31 PM 0.00 29.465 69.710 73 0.022854 1.249994 6/9/2026 9:26:31 PM 0.00 29.456 69.692 73 0.022854 1.249994 6/9/2026 9:27:31 PM 0.00 29.474 69.746 73 0.022854 1.249994 6/9/2026 9:28:31 PM 0.00 29.461 69.692 73 0.022854 1.249995 6/9/2026 9:29:31 PM 0.00 29.471 69.710 73 0.022848 1.249995 6/9/2026 9:30:31 PM 0.00 29.474 69.746 73 0.022848 1.249995 6/9/2026 9:31:31 PM 0.00 29.464 69.764 73 0.022848 1.249996 6/9/2026 9:32:31 PM 0.00 29.472 69.746 73 0.022842 1.249995 6/9/2026 9:33:31 PM 0.00 29.464 69.728 73 0.022842 1.249996 6/9/2026 9:34:31 PM 0.00 29.460 69.782 73 0.022842 1.249995 6/9/2026 9:35:31 PM 0.00 29.474 69.818 73 0.022848 1.249996 6/9/2026 9:36:31 PM 0.00 29.477 69.764 73 0.022842 1.249996 6/9/2026 9:37:31 PM 0.00 29.465 69.800 73 0.022842 1.249996 6/9/2026 9:38:31 PM 0.00 29.468 69.710 73 0.022842 1.249996 6/9/2026 9:39:31 PM 0.00 29.485 69.818 73 0.022842 1.249996 6/9/2026 9:40:31 PM 0.00 29.475 69.764 73 0.022848 1.249996 6/9/2026 9:41:31 PM 0.00 29.487 69.728 73 0.022842 1.249996 6/9/2026 9:42:31 PM 0.00 29.471 69.818 73 0.022848 1.249995 6/9/2026 9:43:31 PM 0.00 29.475 69.764 73 0.022848 1.249996 6/9/2026 9:44:31 PM 0.00 29.492 69.764 73 0.022842 1.249996 6/9/2026 9:45:31 PM 0.00 29.487 69.782 73 0.022842 1.249996 6/9/2026 9:46:31 PM 0.00 29.478 69.854 73 0.022842 1.249996 6/9/2026 9:47:31 PM 0.00 29.471 69.782 73 0.022842 1.249996 6/9/2026 9:48:31 PM 0.00 29.477 69.818 73 0.022842 1.249996 6/9/2026 9:49:31 PM 0.00 29.467 69.674 73 0.022842 1.249996 6/9/2026 9:50:31 PM 0.00 29.479 69.818 73 0.022842 1.249996 6/9/2026 9:51:31 PM 0.00 29.473 69.836 73 0.022848 1.249996 6/9/2026 9:52:31 PM 0.00 29.480 69.818 73 0.022848 1.249995 6/9/2026 9:53:31 PM 0.00 29.472 69.764 73 0.022842 1.249996 6/9/2026 9:54:31 PM 0.00 29.483 69.818 73 0.022848 1.249995 6/9/2026 9:55:31 PM 0.00 29.464 69.836 73 0.022854 1.249996 6/9/2026 9:56:31 PM 0.00 29.486 69.818 73 0.022854 1.249995 6/9/2026 9:57:31 PM 0.00 29.471 69.818 73 0.022854 1.249996 6/9/2026 9:58:31 PM 0.00 29.481 69.836 73 0.022860 1.249995 6/9/2026 9:59:31 PM 0.00 29.475 69.872 73 0.022860 1.249995 6/9/2026 10:00:31 PM 0.00 29.479 69.872 73 0.022860 1.249994 6/9/2026 10:01:31 PM 0.00 29.491 69.818 73 0.022866 1.249995 6/9/2026 10:02:31 PM 0.00 29.485 69.782 73 0.022866 1.249995 6/9/2026 10:03:31 PM 0.00 29.496 69.872 73 0.022866 1.249993 6/9/2026 10:04:31 PM 0.00 29.476 69.782 73 0.022871 1.249994 6/9/2026 10:05:31 PM 0.00 29.487 69.890 73 0.022877 1.249993 6/9/2026 10:06:31 PM 0.00 29.487 69.800 73 0.022877 1.249993 6/9/2026 10:07:31 PM 0.00 29.489 69.872 73 0.022877 1.249993 6/9/2026 10:08:31 PM 0.00 29.485 69.800 73 0.022877 1.249993 6/9/2026 10:09:31 PM 0.00 29.478 69.836 73 0.022877 1.249992 6/9/2026 10:10:31 PM 0.00 29.481 69.836 73 0.022877 1.249992 6/9/2026 10:11:31 PM 0.00 29.476 69.818 73 0.022877 1.249992 6/9/2026 10:12:31 PM 0.00 29.484 69.854 73 0.022883 1.249992 6/9/2026 10:13:31 PM 0.00 29.489 69.764 73 0.022877 1.249992 6/9/2026 10:14:31 PM 0.00 29.481 69.836 73 0.022883 1.249992 6/9/2026 10:15:31 PM 0.00 29.482 69.782 73 0.022883 1.249992 6/9/2026 10:16:31 PM 0.00 29.479 69.818 73 0.022883 1.249993 6/9/2026 10:17:31 PM 0.00 29.489 69.782 73 0.022883 1.249991 6/9/2026 10:18:31 PM 0.00 29.476 69.872 73 0.022883 1.249992 6/9/2026 10:19:31 PM 0.00 29.487 69.764 73 0.022883 1.249992 6/9/2026 10:20:31 PM 0.00 29.491 69.836 73 0.022883 1.249991 6/9/2026 10:21:31 PM 0.00 29.476 69.800 73 0.022883 1.249991 6/9/2026 10:22:31 PM 0.00 29.473 69.710 73 0.022889 1.249992 6/9/2026 10:23:31 PM 0.00 29.476 69.908 73 0.022883 1.249992 6/9/2026 10:24:31 PM 0.00 29.476 69.872 73 0.022889 1.249992 6/9/2026 10:25:31 PM 0.00 29.487 69.818 73 0.022889 1.249991 6/9/2026 10:26:31 PM 0.00 29.479 69.908 73 0.022889 1.249992 6/9/2026 10:27:31 PM 0.00 29.483 69.728 73 0.022889 1.249992 6/9/2026 10:28:31 PM 0.00 29.479 69.818 73 0.022883 1.249992 6/9/2026 10:29:31 PM 0.00 29.469 69.890 73 0.022883 1.249992 6/9/2026 10:30:31 PM 0.00 29.476 69.818 73 0.022883 1.249992 6/9/2026 10:31:31 PM 0.00 29.490 69.872 73 0.022883 1.249993 6/9/2026 10:32:31 PM 0.00 29.467 69.872 73 0.022877 1.249992 6/9/2026 10:33:31 PM 0.00 29.492 69.872 73 0.022877 1.249993 6/9/2026 10:34:31 PM 0.00 29.488 69.926 73 0.022883 1.249993 6/9/2026 10:35:31 PM 0.00 29.489 69.872 73 0.022877 1.249993 6/9/2026 10:36:31 PM 0.00 29.491 69.926 73 0.022871 1.249993 6/9/2026 10:37:31 PM 0.00 29.478 69.836 73 0.022877 1.249993 6/9/2026 10:38:31 PM 0.00 29.474 69.926 73 0.022871 1.249994 6/9/2026 10:39:31 PM 0.00 29.487 69.764 73 0.022871 1.249993 6/9/2026 10:40:31 PM 0.00 29.478 69.854 73 0.022871 1.249994 6/9/2026 10:41:31 PM 0.00 29.483 69.926 73 0.022871 1.249994 6/9/2026 10:42:31 PM 0.00 29.488 69.764 73 0.022871 1.249993 6/9/2026 10:43:31 PM 0.00 29.471 69.908 73 0.022871 1.249994 6/9/2026 10:44:31 PM 0.00 29.489 69.908 73 0.022866 1.249994 6/9/2026 10:45:31 PM 0.00 29.488 69.836 73 0.022866 1.249994 6/9/2026 10:46:31 PM 0.00 29.482 69.908 73 0.022866 1.249994 6/9/2026 10:47:31 PM 0.00 29.476 69.908 73 0.022866 1.249994 6/9/2026 10:48:31 PM 0.00 29.485 69.890 73 0.022866 1.249994 6/9/2026 10:49:31 PM 0.00 29.474 69.890 73 0.022866 1.249994 6/9/2026 10:50:31 PM 0.00 29.487 69.872 73 0.022866 1.249994 6/9/2026 10:51:31 PM 0.00 29.479 69.872 73 0.022866 1.249994 6/9/2026 10:52:31 PM 0.00 29.464 69.836 73 0.022860 1.249994 6/9/2026 10:53:31 PM 0.00 29.489 69.908 73 0.022860 1.249994 6/9/2026 10:54:31 PM 0.00 29.470 69.854 73 0.022860 1.249994 6/9/2026 10:55:31 PM 0.00 29.480 69.764 73 0.022866 1.249994 6/9/2026 10:56:31 PM 0.00 29.479 69.908 73 0.022866 1.249994 6/9/2026 10:57:31 PM 0.00 29.478 69.854 73 0.022866 1.249994 6/9/2026 10:58:31 PM 0.00 29.478 69.872 73 0.022866 1.249994 6/9/2026 10:59:31 PM 0.00 29.474 69.908 73 0.022866 1.249994 6/9/2026 11:00:31 PM 0.00 29.474 69.872 73 0.022866 1.249993 6/9/2026 11:01:31 PM 0.00 29.465 69.800 73 0.022866 1.249994 6/9/2026 11:02:31 PM 0.00 29.474 69.818 73 0.022860 1.249994 6/9/2026 11:03:31 PM 0.00 29.485 69.818 73 0.022866 1.249994 6/9/2026 11:04:31 PM 0.00 29.474 69.908 73 0.022871 1.249993 6/9/2026 11:05:31 PM 0.00 29.485 69.872 73 0.022871 1.249993 6/9/2026 11:06:31 PM 0.00 29.481 69.854 73 0.022871 1.249993 6/9/2026 11:07:31 PM 0.00 29.482 69.872 73 0.022871 1.249993 6/9/2026 11:08:31 PM 0.00 29.489 69.872 73 0.022877 1.249993 6/9/2026 11:09:31 PM 0.00 29.482 69.908 73 0.022871 1.249992 6/9/2026 11:10:31 PM 0.00 29.484 69.836 73 0.022877 1.249992 6/9/2026 11:11:31 PM 0.00 29.500 69.908 73 0.022877 1.249992 6/9/2026 11:12:31 PM 0.00 29.496 69.872 73 0.022877 1.249992 6/9/2026 11:13:31 PM 0.00 29.472 69.890 73 0.022877 1.249992 6/9/2026 11:14:31 PM 0.00 29.480 69.818 73 0.022877 1.249992 6/9/2026 11:15:31 PM 0.00 29.489 69.908 73 0.022877 1.249992 6/9/2026 11:16:31 PM 0.00 29.482 69.782 73 0.022883 1.249992 6/9/2026 11:17:31 PM 0.00 29.468 69.908 73 0.022883 1.249992 6/9/2026 11:18:31 PM 0.00 29.461 69.854 73 0.022883 1.249991 6/9/2026 11:19:31 PM 0.00 29.489 69.908 73 0.022883 1.249991 6/9/2026 11:20:31 PM 0.00 29.484 69.872 73 0.022883 1.249991 6/9/2026 11:21:31 PM 0.00 29.487 69.998 73 0.022889 1.249991 6/9/2026 11:22:31 PM 0.00 29.483 69.818 73 0.022889 1.249991 6/9/2026 11:23:31 PM 0.00 29.473 69.836 73 0.022889 1.249991 6/9/2026 11:24:31 PM 0.00 29.482 69.908 73 0.022889 1.249992 6/9/2026 11:25:31 PM 0.00 29.477 69.890 73 0.022889 1.249991 6/9/2026 11:26:31 PM 0.00 29.492 69.908 73 0.022889 1.249991 6/9/2026 11:27:31 PM 0.00 29.473 69.836 73 0.022889 1.249991 6/9/2026 11:28:31 PM 0.00 29.476 69.908 73 0.022894 1.249991 6/9/2026 11:29:31 PM 0.00 29.465 69.872 73 0.022889 1.249992 6/9/2026 11:30:31 PM 0.00 29.487 69.872 73 0.022889 1.249992 6/9/2026 11:31:31 PM 0.00 29.465 69.710 73 0.022894 1.249992 6/9/2026 11:32:31 PM 0.00 29.492 69.872 73 0.022894 1.249991 6/9/2026 11:33:31 PM 0.00 29.492 69.962 73 0.022894 1.249992 6/9/2026 11:34:31 PM 0.00 29.457 69.872 73 0.022889 1.249992 6/9/2026 11:35:31 PM 0.00 29.473 69.836 73 0.022894 1.249992 6/9/2026 11:36:31 PM 0.00 29.464 69.836 73 0.022889 1.249992 6/9/2026 11:37:31 PM 0.00 29.481 69.962 73 0.022883 1.249992 6/9/2026 11:38:31 PM 0.00 29.472 69.818 73 0.022883 1.249993 6/9/2026 11:39:31 PM 0.00 29.480 69.926 73 0.022883 1.249992 6/9/2026 11:40:31 PM 0.00 29.480 69.890 73 0.022883 1.249993 6/9/2026 11:41:31 PM 0.00 29.475 69.836 73 0.022883 1.249992 6/9/2026 11:42:31 PM 0.00 29.484 69.962 73 0.022883 1.249992 6/9/2026 11:43:31 PM 0.00 29.484 69.962 73 0.022883 1.249992 6/9/2026 11:44:31 PM 0.00 29.462 69.782 73 0.022877 1.249993 6/9/2026 11:45:31 PM 0.00 29.479 69.998 73 0.022877 1.249993 6/9/2026 11:46:31 PM 0.00 29.470 69.836 73 0.022866 1.249993 6/9/2026 11:47:31 PM 0.00 29.482 69.998 73 0.022871 1.249993 6/9/2026 11:48:31 PM 0.00 29.464 69.854 73 0.022866 1.249993 6/9/2026 11:49:31 PM 0.00 29.485 69.872 73 0.022866 1.249993 6/9/2026 11:50:31 PM 0.00 29.462 69.872 73 0.022866 1.249994 6/9/2026 11:51:31 PM 0.00 29.471 69.908 73 0.022866 1.249993 6/9/2026 11:52:31 PM 0.00 29.471 69.818 73 0.022866 1.249994 6/9/2026 11:53:31 PM 0.00 29.470 69.872 73 0.022860 1.249994 6/9/2026 11:54:31 PM 0.00 29.472 69.926 73 0.022860 1.249994 6/9/2026 11:55:31 PM 0.00 29.487 69.980 73 0.022860 1.249994 6/9/2026 11:56:31 PM 0.00 29.477 69.890 73 0.022860 1.249994 6/9/2026 11:57:31 PM 0.00 29.461 69.872 73 0.022860 1.249994 6/9/2026 11:58:31 PM 0.00 29.468 69.908 73 0.022860 1.249994 6/9/2026 11:59:31 PM 0.00 29.469 69.926 73 0.022854 1.249994 6/10/2026 12:00:31 AM 0.00 29.467 69.854 73 0.022860 1.249995 6/10/2026 12:01:31 AM 0.00 29.482 69.980 73 0.022854 1.249995 6/10/2026 12:02:31 AM 0.00 29.470 69.962 73 0.022854 1.249995 6/10/2026 12:03:31 AM 0.00 29.471 69.908 73 0.022854 1.249995 6/10/2026 12:04:31 AM 0.00 29.468 69.908 74 0.022860 1.249995 6/10/2026 12:05:31 AM 0.00 29.468 69.998 74 0.022860 1.249994 6/10/2026 12:06:31 AM 0.00 29.471 69.998 73 0.022860 1.249994 6/10/2026 12:07:31 AM 0.00 29.477 70.016 73 0.022860 1.249994 6/10/2026 12:08:31 AM 0.00 29.480 69.890 73 0.022860 1.249994 6/10/2026 12:09:31 AM 0.00 29.473 69.962 73 0.022860 1.249994 6/10/2026 12:10:31 AM 0.00 29.491 69.926 74 0.022860 1.249994 6/10/2026 12:11:31 AM 0.00 29.471 69.818 73 0.022860 1.249993 6/10/2026 12:12:31 AM 0.00 29.466 69.926 73 0.022860 1.249994 6/10/2026 12:13:31 AM 0.00 29.468 69.908 74 0.022860 1.249994 6/10/2026 12:14:31 AM 0.00 29.471 69.872 73 0.022860 1.249994 6/10/2026 12:15:31 AM 0.00 29.462 69.800 74 0.022854 1.249994 6/10/2026 12:16:31 AM 0.00 29.468 69.800 73 0.022854 1.249995 6/10/2026 12:17:31 AM 0.00 29.465 69.980 73 0.022854 1.249994 6/10/2026 12:18:31 AM 0.00 29.470 69.854 73 0.022854 1.249994 6/10/2026 12:19:31 AM 0.00 29.470 69.962 73 0.022854 1.249994 6/10/2026 12:20:31 AM 0.00 29.479 69.908 73 0.022860 1.249994 6/10/2026 12:21:31 AM 0.00 29.464 69.962 73 0.022860 1.249994 6/10/2026 12:22:31 AM 0.00 29.461 69.872 73 0.022860 1.249994 6/10/2026 12:23:31 AM 0.00 29.467 69.962 73 0.022860 1.249994 6/10/2026 12:24:31 AM 0.00 29.466 69.944 73 0.022866 1.249993 6/10/2026 12:25:31 AM 0.00 29.484 69.962 74 0.022866 1.249993 6/10/2026 12:26:31 AM 0.00 29.464 69.962 73 0.022866 1.249993 6/10/2026 12:27:31 AM 0.00 29.470 69.836 73 0.022866 1.249993 6/10/2026 12:28:31 AM 0.00 29.469 69.926 73 0.022871 1.249993 6/10/2026 12:29:31 AM 0.00 29.478 69.962 73 0.022866 1.249993 6/10/2026 12:30:31 AM 0.00 29.468 69.872 74 0.022866 1.249994 6/10/2026 12:31:31 AM 0.00 29.465 69.818 73 0.022866 1.249994 6/10/2026 12:32:31 AM 0.00 29.472 69.926 74 0.022866 1.249993 6/10/2026 12:33:31 AM 0.00 29.471 69.908 73 0.022866 1.249994 6/10/2026 12:34:31 AM 0.00 29.467 69.872 73 0.022866 1.249994 6/10/2026 12:35:31 AM 0.00 29.466 70.016 73 0.022860 1.249993 6/10/2026 12:36:31 AM 0.00 29.478 70.034 73 0.022866 1.249994 6/10/2026 12:37:31 AM 0.00 29.480 69.944 73 0.022866 1.249994 6/10/2026 12:38:31 AM 0.00 29.474 69.998 73 0.022866 1.249995 6/10/2026 12:39:31 AM 0.00 29.477 69.926 73 0.022860 1.249994 6/10/2026 12:40:31 AM 0.00 29.462 69.818 73 0.022866 1.249995 6/10/2026 12:41:31 AM 0.00 29.472 69.890 74 0.022860 1.249995 6/10/2026 12:42:31 AM 0.00 29.469 70.016 74 0.022860 1.249994 6/10/2026 12:43:31 AM 0.00 29.482 70.016 74 0.022860 1.249994 6/10/2026 12:44:31 AM 0.00 29.484 69.854 74 0.022860 1.249995 6/10/2026 12:45:31 AM 0.00 29.467 69.836 73 0.022860 1.249995 6/10/2026 12:46:31 AM 0.00 29.469 69.890 73 0.022854 1.249994 6/10/2026 12:47:31 AM 0.00 29.468 69.998 73 0.022854 1.249994 6/10/2026 12:48:31 AM 0.00 29.470 69.962 73 0.022854 1.249994 6/10/2026 12:49:31 AM 0.00 29.479 69.980 73 0.022854 1.249994 6/10/2026 12:50:31 AM 0.00 29.470 69.872 73 0.022854 1.249995 6/10/2026 12:51:31 AM 0.00 29.464 69.962 73 0.022854 1.249994 6/10/2026 12:52:31 AM 0.00 29.465 69.908 73 0.022854 1.249995 6/10/2026 12:53:31 AM 0.00 29.462 69.908 73 0.022848 1.249994 6/10/2026 12:54:31 AM 0.00 29.456 69.962 73 0.022848 1.249995 6/10/2026 12:55:31 AM 0.00 29.470 69.872 73 0.022854 1.249994 6/10/2026 12:56:31 AM 0.00 29.474 70.016 73 0.022854 1.249994 6/10/2026 12:57:31 AM 0.00 29.465 69.872 73 0.022854 1.249995 6/10/2026 12:58:31 AM 0.00 29.464 69.818 74 0.022854 1.249994 6/10/2026 12:59:31 AM 0.00 29.464 69.962 73 0.022854 1.249995 6/10/2026 1:00:31 AM 0.00 29.464 69.890 73 0.022854 1.249995 6/10/2026 1:01:31 AM 0.00 29.470 69.962 74 0.022854 1.249995 6/10/2026 1:02:31 AM 0.00 29.472 69.890 74 0.022854 1.249994 6/10/2026 1:03:31 AM 0.00 29.468 69.998 73 0.022860 1.249994 6/10/2026 1:04:31 AM 0.00 29.468 69.980 74 0.022860 1.249994 6/10/2026 1:05:31 AM 0.00 29.456 69.764 73 0.022866 1.249994 6/10/2026 1:06:31 AM 0.00 29.467 69.962 73 0.022866 1.249994 6/10/2026 1:07:31 AM 0.00 29.475 69.962 73 0.022866 1.249994 6/10/2026 1:08:31 AM 0.00 29.467 69.962 73 0.022866 1.249994 6/10/2026 1:09:31 AM 0.00 29.468 69.980 73 0.022866 1.249993 6/10/2026 1:10:31 AM 0.00 29.461 69.836 74 0.022871 1.249993 6/10/2026 1:11:31 AM 0.00 29.465 69.980 73 0.022877 1.249992 6/10/2026 1:12:31 AM 0.00 29.464 69.836 74 0.022877 1.249992 6/10/2026 1:13:31 AM 0.00 29.466 69.944 73 0.022877 1.249992 6/10/2026 1:14:31 AM 0.00 29.479 69.980 74 0.022877 1.249992 6/10/2026 1:15:31 AM 0.00 29.466 69.926 73 0.022877 1.249992 6/10/2026 1:16:31 AM 0.00 29.464 69.944 73 0.022877 1.249992 6/10/2026 1:17:31 AM 0.00 29.468 69.908 73 0.022877 1.249992 6/10/2026 1:18:31 AM 0.00 29.464 69.962 73 0.022877 1.249992 6/10/2026 1:19:31 AM 0.00 29.469 69.926 74 0.022883 1.249992 6/10/2026 1:20:31 AM 0.00 29.477 69.926 73 0.022883 1.249991 6/10/2026 1:21:31 AM 0.00 29.482 69.980 73 0.022883 1.249991 6/10/2026 1:22:31 AM 0.00 29.468 69.998 74 0.022883 1.249991 6/10/2026 1:23:31 AM 0.00 29.473 69.962 73 0.022883 1.249991 6/10/2026 1:24:31 AM 0.00 29.465 69.872 74 0.022889 1.249991 6/10/2026 1:25:31 AM 0.00 29.473 69.962 73 0.022889 1.249991 6/10/2026 1:26:31 AM 0.00 29.492 69.962 73 0.022889 1.249991 6/10/2026 1:27:31 AM 0.00 29.473 70.034 74 0.022883 1.249991 6/10/2026 1:28:31 AM 0.00 29.473 69.872 73 0.022889 1.249991 6/10/2026 1:29:31 AM 0.00 29.460 69.908 74 0.022883 1.249991 6/10/2026 1:30:31 AM 0.00 29.483 69.926 73 0.022883 1.249991 6/10/2026 1:31:31 AM 0.00 29.471 69.980 73 0.022883 1.249992 6/10/2026 1:32:31 AM 0.00 29.466 69.944 73 0.022883 1.249992 6/10/2026 1:33:31 AM 0.00 29.472 69.926 74 0.022877 1.249992 6/10/2026 1:34:31 AM 0.00 29.480 69.890 74 0.022877 1.249992 6/10/2026 1:35:31 AM 0.00 29.474 69.926 74 0.022877 1.249992 6/10/2026 1:36:31 AM 0.00 29.470 69.962 73 0.022877 1.249993 6/10/2026 1:37:31 AM 0.00 29.470 69.836 73 0.022871 1.249994 6/10/2026 1:38:31 AM 0.00 29.470 70.034 74 0.022871 1.249994 6/10/2026 1:39:31 AM 0.00 29.465 69.872 73 0.022871 1.249995 6/10/2026 1:40:31 AM 0.00 29.479 69.998 73 0.022860 1.249995 6/10/2026 1:41:31 AM 0.00 29.472 70.016 74 0.022860 1.249995 6/10/2026 1:42:31 AM 0.00 29.480 69.944 74 0.022860 1.249995 6/10/2026 1:43:31 AM 0.00 29.493 69.980 74 0.022860 1.249995 6/10/2026 1:44:31 AM 0.00 29.477 69.926 73 0.022854 1.249995 6/10/2026 1:45:31 AM 0.00 29.464 69.944 73 0.022854 1.249996 6/10/2026 1:46:31 AM 0.00 29.465 69.980 74 0.022848 1.249996 6/10/2026 1:47:31 AM 0.00 29.460 69.872 73 0.022848 1.249996 6/10/2026 1:48:31 AM 0.00 29.482 69.980 73 0.022842 1.249996 6/10/2026 1:49:31 AM 0.00 29.484 69.962 73 0.022842 1.249997 6/10/2026 1:50:31 AM 0.00 29.482 69.998 73 0.022836 1.249996 6/10/2026 1:51:31 AM 0.00 29.464 70.016 73 0.022830 1.249996 6/10/2026 1:52:31 AM 0.00 29.471 69.998 73 0.022830 1.249997 6/10/2026 1:53:31 AM 0.00 29.479 69.980 73 0.022830 1.249997 6/10/2026 1:54:31 AM 0.00 29.474 69.926 74 0.022825 1.249997 6/10/2026 1:55:31 AM 0.00 29.471 69.908 74 0.022825 1.249997 6/10/2026 1:56:31 AM 0.00 29.460 69.908 74 0.022830 1.249997 6/10/2026 1:57:31 AM 0.00 29.467 69.962 74 0.022830 1.249997 6/10/2026 1:58:31 AM 0.00 29.466 69.926 73 0.022825 1.249997 6/10/2026 1:59:31 AM 0.00 29.485 69.998 74 0.022825 1.249997 6/10/2026 2:00:31 AM 0.00 29.487 69.962 74 0.022825 1.249998 6/10/2026 2:01:31 AM 0.00 29.478 69.962 74 0.022819 1.249997 6/10/2026 2:02:31 AM 0.00 29.469 69.944 73 0.022819 1.249998 6/10/2026 2:03:31 AM 0.00 29.467 69.962 74 0.022819 1.249997 6/10/2026 2:04:31 AM 0.00 29.457 69.908 73 0.022825 1.249998 6/10/2026 2:05:31 AM 0.00 29.470 70.052 74 0.022825 1.249998 6/10/2026 2:06:31 AM 0.00 29.466 70.016 73 0.022825 1.249998 6/10/2026 2:07:31 AM 0.00 29.476 69.908 74 0.022825 1.249998 6/10/2026 2:08:31 AM 0.00 29.464 69.962 74 0.022819 1.249998 6/10/2026 2:09:31 AM 0.00 29.461 69.926 74 0.022819 1.249998 6/10/2026 2:10:31 AM 0.00 29.462 69.872 74 0.022813 1.249997 6/10/2026 2:11:31 AM 0.00 29.479 69.998 74 0.022819 1.249997 6/10/2026 2:12:31 AM 0.00 29.465 69.998 73 0.022813 1.249997 6/10/2026 2:13:31 AM 0.00 29.467 69.962 73 0.022819 1.249997 6/10/2026 2:14:31 AM 0.00 29.464 69.872 73 0.022819 1.249997 6/10/2026 2:15:31 AM 0.00 29.470 70.034 74 0.022819 1.249997 6/10/2026 2:16:31 AM 0.00 29.474 69.890 74 0.022819 1.249997 6/10/2026 2:17:31 AM 0.00 29.477 70.016 74 0.022819 1.249997 6/10/2026 2:18:31 AM 0.00 29.473 69.962 74 0.022825 1.249997 6/10/2026 2:19:31 AM 0.00 29.467 69.962 73 0.022825 1.249997 6/10/2026 2:20:31 AM 0.00 29.460 69.908 74 0.022825 1.249997 6/10/2026 2:21:31 AM 0.00 29.471 69.998 73 0.022825 1.249997 6/10/2026 2:22:31 AM 0.00 29.462 69.872 74 0.022825 1.249997 6/10/2026 2:23:31 AM 0.00 29.469 69.890 74 0.022825 1.249997 6/10/2026 2:24:31 AM 0.00 29.471 69.998 73 0.022825 1.249997 6/10/2026 2:25:31 AM 0.00 29.466 70.016 73 0.022825 1.249997 6/10/2026 2:26:31 AM 0.00 29.468 69.980 73 0.022825 1.249997 6/10/2026 2:27:31 AM 0.00 29.473 69.962 73 0.022825 1.249997 6/10/2026 2:28:31 AM 0.00 29.466 69.944 73 0.022825 1.249997 6/10/2026 2:29:31 AM 0.00 29.464 69.962 73 0.022819 1.249997 6/10/2026 2:30:31 AM 0.00 29.475 69.962 74 0.022819 1.249998 6/10/2026 2:31:31 AM 0.00 29.468 69.872 74 0.022813 1.249998 6/10/2026 2:32:31 AM 0.00 29.466 69.890 74 0.022819 1.249997 6/10/2026 2:33:31 AM 0.00 29.474 69.980 73 0.022819 1.249998 6/10/2026 2:34:31 AM 0.00 29.477 69.890 74 0.022819 1.249999 6/10/2026 2:35:31 AM 0.00 29.462 69.872 73 0.022813 1.249999 6/10/2026 2:36:31 AM 0.00 29.460 69.872 74 0.022813 1.249998 6/10/2026 2:37:31 AM 0.00 29.464 69.926 74 0.022813 1.249998 6/10/2026 2:38:31 AM 0.00 29.466 69.926 73 0.022813 1.249999 6/10/2026 2:39:31 AM 0.00 29.465 69.818 74 0.022807 1.249999 6/10/2026 2:40:31 AM 0.00 29.462 69.998 74 0.022807 1.249999 6/10/2026 2:41:31 AM 0.00 29.466 70.016 73 0.022807 1.249999 6/10/2026 2:42:31 AM 0.00 29.460 69.872 74 0.022807 1.249999 6/10/2026 2:43:31 AM 0.00 29.459 69.836 74 0.022802 1.249999 6/10/2026 2:44:31 AM 0.00 29.455 69.944 73 0.022802 1.249999 6/10/2026 2:45:31 AM 0.00 29.467 69.962 73 0.022802 1.249999 6/10/2026 2:46:31 AM 0.00 29.455 69.908 73 0.022802 1.249999 6/10/2026 2:47:31 AM 0.00 29.467 70.034 73 0.022807 1.249999 6/10/2026 2:48:31 AM 0.00 29.464 69.926 74 0.022802 1.249998 6/10/2026 2:49:31 AM 0.00 29.471 69.908 74 0.022802 1.249999 6/10/2026 2:50:31 AM 0.00 29.460 69.908 73 0.022807 1.249998 6/10/2026 2:51:31 AM 0.00 29.464 69.926 73 0.022802 1.249998 6/10/2026 2:52:31 AM 0.00 29.470 69.836 74 0.022807 1.249999 6/10/2026 2:53:31 AM 0.00 29.461 70.034 74 0.022807 1.249999 6/10/2026 2:54:31 AM 0.00 29.460 69.872 73 0.022807 1.249998 6/10/2026 2:55:31 AM 0.00 29.464 69.890 74 0.022813 1.249998 6/10/2026 2:56:31 AM 0.00 29.460 69.908 73 0.022813 1.249998 6/10/2026 2:57:31 AM 0.00 29.460 69.872 73 0.022819 1.249997 6/10/2026 2:58:31 AM 0.00 29.465 69.908 73 0.022819 1.249998 6/10/2026 2:59:31 AM 0.00 29.459 69.962 73 0.022819 1.249998 6/10/2026 3:00:31 AM 0.00 29.461 69.890 73 0.022825 1.249997 6/10/2026 3:01:31 AM 0.00 29.464 69.890 73 0.022825 1.249997 6/10/2026 3:02:31 AM 0.00 29.459 69.962 73 0.022830 1.249997 6/10/2026 3:03:31 AM 0.00 29.474 69.908 73 0.022830 1.249997 6/10/2026 3:04:31 AM 0.00 29.455 70.016 74 0.022836 1.249997 6/10/2026 3:05:31 AM 0.00 29.467 70.034 74 0.022842 1.249997 6/10/2026 3:06:31 AM 0.00 29.458 69.944 74 0.022848 1.249996 6/10/2026 3:07:31 AM 0.00 29.455 69.944 73 0.022848 1.249995 6/10/2026 3:08:31 AM 0.00 29.457 69.908 74 0.022854 1.249995 6/10/2026 3:09:31 AM 0.00 29.466 70.016 73 0.022854 1.249995 6/10/2026 3:10:31 AM 0.00 29.458 69.890 74 0.022854 1.249995 6/10/2026 3:11:31 AM 0.00 29.460 69.908 73 0.022848 1.249994 6/10/2026 3:12:31 AM 0.00 29.459 69.962 73 0.022854 1.249995 6/10/2026 3:13:31 AM 0.00 29.456 69.962 74 0.022854 1.249995 6/10/2026 3:14:31 AM 0.00 29.467 69.962 74 0.022848 1.249994 6/10/2026 3:15:31 AM 0.00 29.455 69.908 74 0.022848 1.249995 6/10/2026 3:16:31 AM 0.00 29.458 70.016 74 0.022854 1.249995 6/10/2026 3:17:31 AM 0.00 29.468 69.998 74 0.022854 1.249995 6/10/2026 3:18:31 AM 0.00 29.460 69.998 74 0.022854 1.249994 6/10/2026 3:19:31 AM 0.00 29.468 69.908 74 0.022854 1.249994 6/10/2026 3:20:31 AM 0.00 29.460 69.872 73 0.022854 1.249994 6/10/2026 3:21:31 AM 0.00 29.452 69.818 73 0.022860 1.249994 6/10/2026 3:22:31 AM 0.00 29.461 69.854 74 0.022860 1.249994 6/10/2026 3:23:31 AM 0.00 29.454 69.908 73 0.022860 1.249995 6/10/2026 3:24:31 AM 0.00 29.462 69.908 74 0.022854 1.249994 6/10/2026 3:25:31 AM 0.00 29.456 69.962 74 0.022854 1.249994 6/10/2026 3:26:31 AM 0.00 29.459 69.962 73 0.022854 1.249994 6/10/2026 3:27:31 AM 0.00 29.460 69.908 74 0.022860 1.249994 6/10/2026 3:28:31 AM 0.00 29.459 70.034 74 0.022860 1.249994 6/10/2026 3:29:31 AM 0.00 29.456 69.836 74 0.022854 1.249994 6/10/2026 3:30:31 AM 0.00 29.465 69.980 73 0.022854 1.249995 6/10/2026 3:31:31 AM 0.00 29.447 69.926 74 0.022854 1.249994 6/10/2026 3:32:31 AM 0.00 29.457 69.872 73 0.022854 1.249995 6/10/2026 3:33:31 AM 0.00 29.465 69.908 74 0.022854 1.249995 6/10/2026 3:34:31 AM 0.00 29.452 69.926 73 0.022854 1.249995 6/10/2026 3:35:31 AM 0.00 29.454 69.980 74 0.022848 1.249995 6/10/2026 3:36:31 AM 0.00 29.456 69.854 73 0.022848 1.249996 6/10/2026 3:37:31 AM 0.00 29.457 69.872 74 0.022842 1.249996 6/10/2026 3:38:31 AM 0.00 29.450 69.908 74 0.022842 1.249996 6/10/2026 3:39:31 AM 0.00 29.454 69.962 74 0.022836 1.249996 6/10/2026 3:40:31 AM 0.00 29.456 69.962 74 0.022842 1.249997 6/10/2026 3:41:31 AM 0.00 29.461 69.962 73 0.022836 1.249997 6/10/2026 3:42:31 AM 0.00 29.464 69.890 73 0.022842 1.249996 6/10/2026 3:43:31 AM 0.00 29.461 69.890 73 0.022836 1.249997 6/10/2026 3:44:31 AM 0.00 29.453 70.016 73 0.022836 1.249997 6/10/2026 3:45:31 AM 0.00 29.470 69.962 73 0.022830 1.249997 6/10/2026 3:46:31 AM 0.00 29.454 69.872 74 0.022825 1.249997 6/10/2026 3:47:31 AM 0.00 29.455 69.818 74 0.022825 1.249997 6/10/2026 3:48:31 AM 0.00 29.452 69.818 74 0.022825 1.249998 6/10/2026 3:49:31 AM 0.00 29.460 69.980 74 0.022819 1.249997 6/10/2026 3:50:31 AM 0.00 29.455 69.926 74 0.022825 1.249997 6/10/2026 3:51:31 AM 0.00 29.461 69.962 74 0.022819 1.249997 6/10/2026 3:52:31 AM 0.00 29.461 69.944 73 0.022819 1.249999 6/10/2026 3:53:31 AM 0.00 29.459 69.962 73 0.022813 1.249998 6/10/2026 3:54:31 AM 0.00 29.460 69.872 73 0.022813 1.249998 6/10/2026 3:55:31 AM 0.00 29.450 69.926 73 0.022819 1.249998 6/10/2026 3:56:31 AM 0.00 29.457 69.872 74 0.022813 1.249998 6/10/2026 3:57:31 AM 0.00 29.461 69.962 73 0.022819 1.249998 6/10/2026 3:58:31 AM 0.00 29.464 69.944 74 0.022819 1.249998 6/10/2026 3:59:31 AM 0.00 29.458 69.944 73 0.022819 1.249999 6/10/2026 4:00:31 AM 0.00 29.459 69.962 74 0.022813 1.249999 6/10/2026 4:01:31 AM 0.00 29.458 69.890 73 0.022813 1.249999 6/10/2026 4:02:31 AM 0.00 29.456 69.962 73 0.022813 1.249999 6/10/2026 4:03:31 AM 0.00 29.454 69.908 74 0.022813 1.249999 6/10/2026 4:04:31 AM 0.00 29.462 69.908 74 0.022819 1.249999 6/10/2026 4:05:31 AM 0.00 29.458 69.944 74 0.022813 1.249998 6/10/2026 4:06:31 AM 0.00 29.460 69.998 74 0.022813 1.249999 6/10/2026 4:07:31 AM 0.00 29.446 69.980 74 0.022813 1.249998 6/10/2026 4:08:31 AM 0.00 29.461 69.836 74 0.022813 1.249998 6/10/2026 4:09:31 AM 0.00 29.459 69.962 74 0.022813 1.249999 6/10/2026 4:10:31 AM 0.00 29.458 69.926 74 0.022813 1.249998 6/10/2026 4:11:31 AM 0.00 29.456 69.836 74 0.022807 1.249998 6/10/2026 4:12:31 AM 0.00 29.464 69.962 74 0.022807 1.249999 6/10/2026 4:13:31 AM 0.00 29.454 69.962 74 0.022807 1.249999 6/10/2026 4:14:31 AM 0.00 29.456 69.854 73 0.022802 1.249999 6/10/2026 4:15:31 AM 0.00 29.459 69.854 73 0.022802 1.249999 6/10/2026 4:16:31 AM 0.00 29.459 69.854 74 0.022802 1.249999 6/10/2026 4:17:31 AM 0.00 29.461 70.016 74 0.022802 1.249999 6/10/2026 4:18:31 AM 0.00 29.459 69.854 73 0.022802 1.249999 6/10/2026 4:19:31 AM 0.00 29.461 69.818 74 0.022802 1.249999 6/10/2026 4:20:31 AM 0.00 29.454 69.908 73 0.022796 1.249999 6/10/2026 4:21:31 AM 0.00 29.462 69.908 74 0.022802 1.25 6/10/2026 4:22:31 AM 0.00 29.462 69.872 74 0.022802 1.249999 6/10/2026 4:23:31 AM 0.00 29.458 69.818 74 0.022796 1.249999 6/10/2026 4:24:31 AM 0.00 29.454 69.980 73 0.022796 1.249999 6/10/2026 4:25:31 AM 0.00 29.454 69.800 73 0.022796 1.25 6/10/2026 4:26:31 AM 0.00 29.451 69.872 74 0.022796 1.249999 6/10/2026 4:27:31 AM 0.00 29.460 69.872 74 0.022790 1.25 6/10/2026 4:28:31 AM 0.00 29.454 69.908 73 0.022790 1.25 6/10/2026 4:29:31 AM 0.00 29.460 69.872 73 0.022790 1.25 6/10/2026 4:30:31 AM 0.00 29.458 69.926 74 0.022790 1.25 6/10/2026 4:31:31 AM 0.00 29.452 69.818 73 0.022790 1.250001 6/10/2026 4:32:31 AM 0.00 29.449 69.872 73 0.022784 1.25 6/10/2026 4:33:31 AM 0.00 29.451 69.872 74 0.022784 1.25 6/10/2026 4:34:31 AM 0.00 29.455 69.926 74 0.022784 1.250001 6/10/2026 4:35:31 AM 0.00 29.457 69.908 74 0.022784 1.250002 6/10/2026 4:36:31 AM 0.00 29.455 69.944 74 0.022778 1.250001 6/10/2026 4:37:31 AM 0.00 29.465 69.908 74 0.022778 1.250002 6/10/2026 4:38:31 AM 0.00 29.461 69.962 73 0.022778 1.250003 6/10/2026 4:39:31 AM 0.00 29.461 69.872 74 0.022778 1.250003 6/10/2026 4:40:31 AM 0.00 29.460 69.980 74 0.022772 1.250003 6/10/2026 4:41:31 AM 0.00 29.449 69.872 74 0.022772 1.250003 6/10/2026 4:42:31 AM 0.00 29.443 69.782 74 0.022772 1.250003 6/10/2026 4:43:31 AM 0.00 29.469 69.926 74 0.022772 1.250003 6/10/2026 4:44:31 AM 0.00 29.464 69.836 73 0.022766 1.250003 6/10/2026 4:45:31 AM 0.00 29.455 69.926 73 0.022772 1.250003 6/10/2026 4:46:31 AM 0.00 29.451 69.872 73 0.022772 1.250003 6/10/2026 4:47:31 AM 0.00 29.457 69.908 73 0.022772 1.250003 6/10/2026 4:48:31 AM 0.00 29.461 69.818 74 0.022772 1.250002 6/10/2026 4:49:31 AM 0.00 29.465 69.908 74 0.022766 1.250003 6/10/2026 4:50:31 AM 0.00 29.459 69.836 74 0.022766 1.250003 6/10/2026 4:51:31 AM 0.00 29.462 69.908 74 0.022766 1.250002 6/10/2026 4:52:31 AM 0.00 29.465 69.908 74 0.022766 1.250003 6/10/2026 4:53:31 AM 0.00 29.468 69.872 74 0.022761 1.250003 6/10/2026 4:54:31 AM 0.00 29.455 69.818 73 0.022766 1.250003 6/10/2026 4:55:31 AM 0.00 29.464 69.926 74 0.022766 1.250003 6/10/2026 4:56:31 AM 0.00 29.459 69.836 74 0.022766 1.250003 6/10/2026 4:57:31 AM 0.00 29.457 69.908 73 0.022772 1.250003 6/10/2026 4:58:31 AM 0.00 29.457 69.908 73 0.022766 1.250003 6/10/2026 4:59:31 AM 0.00 29.469 69.890 74 0.022772 1.250003 6/10/2026 5:00:31 AM 0.00 29.462 69.980 73 0.022766 1.250003 6/10/2026 5:01:31 AM 0.00 29.467 69.854 74 0.022772 1.250003 6/10/2026 5:02:31 AM 0.00 29.461 69.890 74 0.022772 1.250003 6/10/2026 5:03:31 AM 0.00 29.455 69.818 74 0.022778 1.250003 6/10/2026 5:04:31 AM 0.00 29.466 69.890 74 0.022778 1.250002 6/10/2026 5:05:31 AM 0.00 29.467 69.962 74 0.022784 1.250002 6/10/2026 5:06:31 AM 0.00 29.455 69.818 74 0.022784 1.250002 6/10/2026 5:07:31 AM 0.00 29.460 69.908 74 0.022784 1.250001 6/10/2026 5:08:31 AM 0.00 29.460 69.908 74 0.022790 1.250001 6/10/2026 5:09:31 AM 0.00 29.462 69.908 74 0.022790 1.250001 6/10/2026 5:10:31 AM 0.00 29.458 69.818 74 0.022784 1.250001 6/10/2026 5:11:31 AM 0.00 29.457 69.872 74 0.022790 1.25 6/10/2026 5:12:31 AM 0.00 29.457 69.800 74 0.022790 1.25 6/10/2026 5:13:31 AM 0.00 29.462 69.800 74 0.022790 1.250001 6/10/2026 5:14:31 AM 0.00 29.451 69.854 74 0.022784 1.250001 6/10/2026 5:15:31 AM 0.00 29.464 69.764 74 0.022784 1.250001 6/10/2026 5:16:31 AM 0.00 29.457 69.782 74 0.022784 1.250001 6/10/2026 5:17:31 AM 0.00 29.461 69.890 74 0.022784 1.250001 6/10/2026 5:18:31 AM 0.00 29.457 69.908 73 0.022790 1.250001 6/10/2026 5:19:31 AM 0.00 29.471 69.908 74 0.022790 1.25 6/10/2026 5:20:31 AM 0.00 29.458 69.944 74 0.022790 1.250001 6/10/2026 5:21:31 AM 0.00 29.455 69.926 73 0.022790 1.250001 6/10/2026 5:22:31 AM 0.00 29.462 69.782 73 0.022790 1.250001 6/10/2026 5:23:31 AM 0.00 29.459 69.836 74 0.022784 1.250001 6/10/2026 5:24:31 AM 0.00 29.458 69.818 73 0.022784 1.250001 6/10/2026 5:25:31 AM 0.00 29.460 69.872 74 0.022784 1.250001 6/10/2026 5:26:31 AM 0.00 29.455 69.908 74 0.022784 1.250001 6/10/2026 5:27:31 AM 0.00 29.464 69.854 74 0.022784 1.250001 6/10/2026 5:28:31 AM 0.00 29.457 69.782 73 0.022784 1.250002 6/10/2026 5:29:31 AM 0.00 29.457 69.872 74 0.022784 1.250002 6/10/2026 5:30:31 AM 0.00 29.464 69.836 74 0.022778 1.250002 6/10/2026 5:31:31 AM 0.00 29.457 69.800 73 0.022778 1.250002 6/10/2026 5:32:31 AM 0.00 29.459 69.764 74 0.022778 1.250002 6/10/2026 5:33:31 AM 0.00 29.460 69.908 73 0.022778 1.250002 6/10/2026 5:34:31 AM 0.00 29.461 69.926 73 0.022772 1.250002 6/10/2026 5:35:31 AM 0.00 29.457 69.782 74 0.022778 1.250002 6/10/2026 5:36:31 AM 0.00 29.461 69.854 74 0.022772 1.250003 6/10/2026 5:37:31 AM 0.00 29.456 69.764 74 0.022772 1.250003 6/10/2026 5:38:31 AM 0.00 29.460 69.710 73 0.022772 1.250003 6/10/2026 5:39:31 AM 0.00 29.464 69.836 74 0.022772 1.250004 6/10/2026 5:40:31 AM 0.00 29.455 69.818 73 0.022766 1.250004 6/10/2026 5:41:31 AM 0.00 29.449 69.872 73 0.022772 1.250003 6/10/2026 5:42:31 AM 0.00 29.461 69.926 73 0.022766 1.250003 6/10/2026 5:43:31 AM 0.00 29.457 69.710 74 0.022766 1.250003 6/10/2026 5:44:31 AM 0.00 29.467 69.872 73 0.022766 1.250003 6/10/2026 5:45:31 AM 0.00 29.464 69.890 73 0.022766 1.250003 6/10/2026 5:46:31 AM 0.00 29.453 69.836 73 0.022761 1.250003 6/10/2026 5:47:31 AM 0.00 29.457 69.872 73 0.022766 1.250004 6/10/2026 5:48:31 AM 0.00 29.460 69.908 74 0.022761 1.250003 6/10/2026 5:49:31 AM 0.00 29.452 69.818 73 0.022766 1.250003 6/10/2026 5:50:31 AM 0.00 29.462 69.908 74 0.022761 1.250003 6/10/2026 5:51:31 AM 0.00 29.464 69.872 74 0.022761 1.250003 6/10/2026 5:52:31 AM 0.00 29.461 69.854 74 0.022766 1.250003 6/10/2026 5:53:31 AM 0.00 29.450 69.728 73 0.022766 1.250004 6/10/2026 5:54:31 AM 0.00 29.452 69.818 73 0.022766 1.250002 6/10/2026 5:55:31 AM 0.00 29.459 69.836 73 0.022766 1.250003 6/10/2026 5:56:31 AM 0.00 29.468 69.908 73 0.022772 1.250002 6/10/2026 5:57:31 AM 0.00 29.462 69.872 73 0.022772 1.250002 6/10/2026 5:58:31 AM 0.00 29.457 69.782 73 0.022772 1.250003 6/10/2026 5:59:31 AM 0.00 29.453 69.836 73 0.022766 1.250003 6/10/2026 6:00:31 AM 0.00 29.461 69.854 73 0.022766 1.250003 6/10/2026 6:01:31 AM 0.00 29.476 69.818 74 0.022772 1.250003 6/10/2026 6:02:31 AM 0.00 29.471 69.908 73 0.022772 1.250002 6/10/2026 6:03:31 AM 0.00 29.467 69.764 73 0.022772 1.250002 6/10/2026 6:04:31 AM 0.00 29.474 69.818 73 0.022772 1.250002 6/10/2026 6:05:31 AM 0.00 29.461 69.818 73 0.022778 1.250002 6/10/2026 6:06:31 AM 0.00 29.456 69.764 73 0.022778 1.250002 6/10/2026 6:07:31 AM 0.00 29.459 69.764 73 0.022778 1.250002 6/10/2026 6:08:31 AM 0.00 29.462 69.908 73 0.022778 1.250002 6/10/2026 6:09:31 AM 0.00 29.452 69.746 73 0.022778 1.250002 6/10/2026 6:10:31 AM 0.00 29.457 69.782 73 0.022784 1.250002 6/10/2026 6:11:31 AM 0.00 29.464 69.854 73 0.022784 1.250001 6/10/2026 6:12:31 AM 0.00 29.455 69.818 73 0.022784 1.250001 6/10/2026 6:13:31 AM 0.00 29.453 69.764 73 0.022784 1.250001 6/10/2026 6:14:31 AM 0.00 29.462 69.782 73 0.022784 1.250001 6/10/2026 6:15:31 AM 0.00 29.461 69.854 73 0.022778 1.250001 6/10/2026 6:16:31 AM 0.00 29.461 69.746 73 0.022784 1.250002 6/10/2026 6:17:31 AM 0.00 29.461 69.764 73 0.022784 1.250001 6/10/2026 6:18:31 AM 0.00 29.461 69.728 73 0.022784 1.250001 6/10/2026 6:19:31 AM 0.00 29.456 69.836 73 0.022784 1.250001 6/10/2026 6:20:31 AM 0.00 29.465 69.818 73 0.022784 1.250001 6/10/2026 6:21:31 AM 0.00 29.465 69.872 73 0.022784 1.250001 6/10/2026 6:22:31 AM 0.00 29.461 69.764 73 0.022784 1.250001 6/10/2026 6:23:31 AM 0.00 29.458 69.728 73 0.022784 1.250002 6/10/2026 6:24:31 AM 0.00 29.465 69.818 73 0.022784 1.250002 6/10/2026 6:25:31 AM 0.00 29.459 69.836 73 0.022784 1.250002 6/10/2026 6:26:31 AM 0.00 29.460 69.800 73 0.022784 1.250001 6/10/2026 6:27:31 AM 0.00 29.459 69.764 73 0.022778 1.250001 6/10/2026 6:28:31 AM 0.00 29.462 69.782 73 0.022778 1.250002 6/10/2026 6:29:31 AM 0.00 29.470 69.836 73 0.022778 1.250003 6/10/2026 6:30:31 AM 0.00 29.460 69.872 73 0.022772 1.250002 6/10/2026 6:31:31 AM 0.00 29.456 69.764 73 0.022772 1.250003 6/10/2026 6:32:31 AM 0.00 29.461 69.854 73 0.022772 1.250002 6/10/2026 6:33:31 AM 0.00 29.457 69.782 73 0.022766 1.250003 6/10/2026 6:34:31 AM 0.00 29.462 69.818 73 0.022766 1.250003 6/10/2026 6:35:31 AM 0.00 29.470 69.854 73 0.022761 1.250003 6/10/2026 6:36:31 AM 0.00 29.452 69.818 73 0.022766 1.250004 6/10/2026 6:37:31 AM 0.00 29.460 69.782 73 0.022755 1.250004 6/10/2026 6:38:31 AM 0.00 29.461 69.818 73 0.022761 1.250004 6/10/2026 6:39:31 AM 0.00 29.474 69.800 73 0.022755 1.250004 6/10/2026 6:40:31 AM 0.00 29.461 69.764 73 0.022755 1.250005 6/10/2026 6:41:31 AM 0.00 29.466 69.764 73 0.022749 1.250005 6/10/2026 6:42:31 AM 0.00 29.464 69.764 73 0.022749 1.250005 6/10/2026 6:43:31 AM 0.00 29.470 69.836 73 0.022749 1.250005 6/10/2026 6:44:31 AM 0.00 29.469 69.818 73 0.022749 1.250005 6/10/2026 6:45:31 AM 0.00 29.458 69.674 73 0.022749 1.250005 6/10/2026 6:46:31 AM 0.00 29.458 69.746 73 0.022743 1.250005 6/10/2026 6:47:31 AM 0.00 29.464 69.764 73 0.022743 1.250005 6/10/2026 6:48:31 AM 0.00 29.458 69.746 73 0.022738 1.250005 6/10/2026 6:49:31 AM 0.00 29.461 69.764 73 0.022743 1.250005 6/10/2026 6:50:31 AM 0.00 29.474 69.818 73 0.022743 1.250005 6/10/2026 6:51:31 AM 0.00 29.477 69.818 73 0.022743 1.250005 6/10/2026 6:52:31 AM 0.00 29.465 69.782 73 0.022743 1.250005 6/10/2026 6:53:31 AM 0.00 29.469 69.818 73 0.022743 1.250005 6/10/2026 6:54:31 AM 0.00 29.459 69.674 73 0.022738 1.250005 6/10/2026 6:55:31 AM 0.00 29.473 69.872 73 0.022738 1.250005 6/10/2026 6:56:31 AM 0.00 29.464 69.836 73 0.022743 1.250006 6/10/2026 6:57:31 AM 0.00 29.483 69.764 73 0.022743 1.250005 6/10/2026 6:58:31 AM 0.00 29.474 69.818 73 0.022743 1.250005 6/10/2026 6:59:31 AM 0.00 29.474 69.728 73 0.022749 1.250005 6/10/2026 7:00:31 AM 0.00 29.487 69.800 73 0.022755 1.250005 6/10/2026 7:01:31 AM 0.00 29.484 69.764 73 0.022761 1.250004 6/10/2026 7:02:31 AM 0.00 29.479 69.782 73 0.022761 1.250003 6/10/2026 7:03:31 AM 0.00 29.476 69.818 73 0.022766 1.250003 6/10/2026 7:04:31 AM 0.00 29.488 69.764 73 0.022772 1.250002 6/10/2026 7:05:31 AM 0.00 29.487 69.764 73 0.022778 1.250002 6/10/2026 7:06:31 AM 0.00 29.464 69.710 73 0.022784 1.250002 6/10/2026 7:07:31 AM 0.00 29.471 69.818 73 0.022784 1.250002 6/10/2026 7:08:31 AM 0.00 29.488 69.764 73 0.022790 1.250001 6/10/2026 7:09:31 AM 0.00 29.474 69.782 73 0.022790 1.250001 6/10/2026 7:10:31 AM 0.00 29.466 69.746 73 0.022790 1.25 6/10/2026 7:11:31 AM 0.00 29.466 69.746 73 0.022790 1.25 6/10/2026 7:12:31 AM 0.00 29.486 69.674 73 0.022796 1.25 6/10/2026 7:13:31 AM 0.00 29.474 69.764 73 0.022796 1.249998 6/10/2026 7:14:31 AM 0.00 29.480 69.746 73 0.022796 1.249999 6/10/2026 7:15:31 AM 0.00 29.474 69.746 73 0.022796 1.249999 6/10/2026 7:16:31 AM 0.00 29.473 69.710 73 0.022796 1.25 6/10/2026 7:17:31 AM 0.00 29.474 69.818 73 0.022796 1.25 6/10/2026 7:18:31 AM 0.00 29.467 69.710 73 0.022802 1.249999 6/10/2026 7:19:31 AM 0.00 29.486 69.728 73 0.022802 1.249999 6/10/2026 7:20:31 AM 0.00 29.477 69.818 73 0.022807 1.249999 6/10/2026 7:21:31 AM 0.00 29.473 69.710 73 0.022807 1.249999 6/10/2026 7:22:31 AM 0.00 29.483 69.728 73 0.022807 1.249998 6/10/2026 7:23:31 AM 0.00 29.482 69.800 73 0.022813 1.249999 6/10/2026 7:24:31 AM 0.00 29.484 69.710 73 0.022813 1.249999 6/10/2026 7:25:31 AM 0.00 29.476 69.710 73 0.022813 1.249999 6/10/2026 7:26:31 AM 0.00 29.488 69.674 73 0.022819 1.249998 6/10/2026 7:27:31 AM 0.00 29.488 69.764 73 0.022819 1.249998 6/10/2026 7:28:31 AM 0.00 29.465 69.710 73 0.022819 1.249998 6/10/2026 7:29:31 AM 0.00 29.486 69.728 73 0.022819 1.249997 6/10/2026 7:30:31 AM 0.00 29.482 69.800 73 0.022819 1.249998 6/10/2026 7:31:31 AM 0.00 29.480 69.728 73 0.022819 1.249998 6/10/2026 7:32:31 AM 0.00 29.471 69.782 73 0.022819 1.249999 6/10/2026 7:33:31 AM 0.00 29.498 69.782 73 0.022819 1.249998 6/10/2026 7:34:31 AM 0.00 29.489 69.764 73 0.022825 1.249999 6/10/2026 7:35:31 AM 0.00 29.484 69.674 73 0.022825 1.249998 6/10/2026 7:36:31 AM 0.00 29.475 69.764 73 0.022825 1.249998 6/10/2026 7:37:31 AM 0.00 29.479 69.638 73 0.022819 1.249998 6/10/2026 7:38:31 AM 0.00 29.488 69.692 73 0.022825 1.249998 6/10/2026 7:39:31 AM 0.00 29.471 69.656 73 0.022830 1.249998 6/10/2026 7:40:31 AM 0.00 29.495 69.782 73 0.022830 1.249998 6/10/2026 7:41:31 AM 0.00 29.487 69.692 73 0.022830 1.249998 6/10/2026 7:42:31 AM 0.00 29.485 69.656 73 0.022830 1.249998 6/10/2026 7:43:31 AM 0.00 29.487 69.746 73 0.022825 1.249997 6/10/2026 7:44:31 AM 0.00 29.474 69.710 73 0.022825 1.249996 6/10/2026 7:45:31 AM 0.00 29.486 69.674 73 0.022825 1.249998 6/10/2026 7:46:31 AM 0.00 29.478 69.764 73 0.022825 1.249998 6/10/2026 7:47:31 AM 0.00 29.478 69.710 73 0.022825 1.249998 6/10/2026 7:48:31 AM 0.00 29.472 69.728 73 0.022830 1.249997 6/10/2026 7:49:31 AM 0.00 29.485 69.800 73 0.022830 1.249997 6/10/2026 7:50:31 AM 0.00 29.474 69.656 73 0.022830 1.249996 6/10/2026 7:51:31 AM 0.00 29.487 69.728 73 0.022836 1.249996 6/10/2026 7:52:31 AM 0.00 29.486 69.818 73 0.022830 1.249996 6/10/2026 7:53:31 AM 0.00 29.485 69.620 73 0.022836 1.249996 6/10/2026 7:54:31 AM 0.00 29.487 69.800 73 0.022836 1.249996 6/10/2026 7:55:31 AM 0.00 29.496 69.728 73 0.022842 1.249996 6/10/2026 7:56:31 AM 0.00 29.493 69.746 73 0.022848 1.249996 6/10/2026 7:57:31 AM 0.00 29.474 69.728 73 0.022848 1.249995 6/10/2026 7:58:31 AM 0.00 29.487 69.782 73 0.022848 1.249998 6/10/2026 7:59:31 AM 0.00 29.484 69.764 73 0.022848 1.249996 6/10/2026 8:00:31 AM 0.00 29.483 69.764 73 0.022848 1.249994 6/10/2026 8:01:31 AM 0.00 29.498 69.764 73 0.022848 1.249994 6/10/2026 8:02:31 AM 0.00 29.488 69.674 73 0.022854 1.249994 6/10/2026 8:03:31 AM 0.00 29.487 69.638 73 0.022854 1.249994 6/10/2026 8:04:31 AM 0.00 29.474 69.728 73 0.022860 1.249993 6/10/2026 8:05:31 AM 0.00 29.487 69.728 73 0.022866 1.249993 6/10/2026 8:06:31 AM 0.00 29.496 69.710 73 0.022860 1.249993 6/10/2026 8:07:31 AM 0.00 29.470 69.710 73 0.022866 1.249993 6/10/2026 8:08:31 AM 0.00 29.475 69.692 73 0.022871 1.249993 6/10/2026 8:09:31 AM 0.00 29.487 69.656 73 0.022871 1.249992 6/10/2026 8:10:31 AM 0.00 29.474 69.728 73 0.022871 1.249992 6/10/2026 8:11:31 AM 0.00 29.495 69.710 73 0.022871 1.249991 6/10/2026 8:12:31 AM 0.00 29.484 69.674 73 0.022871 1.249991 6/10/2026 8:13:31 AM 0.00 29.484 69.692 73 0.022871 1.249991 6/10/2026 8:14:31 AM 0.00 29.496 69.710 73 0.022871 1.249991 6/10/2026 8:15:31 AM 0.00 29.482 69.620 73 0.022877 1.249992 6/10/2026 8:16:31 AM 0.00 29.481 69.692 73 0.022871 1.249992 6/10/2026 8:17:31 AM 0.00 29.479 69.638 73 0.022877 1.249992 6/10/2026 8:18:31 AM 0.00 29.491 69.674 73 0.022877 1.249992 6/10/2026 8:19:31 AM 0.00 29.474 69.746 73 0.022877 1.249991 6/10/2026 8:20:31 AM 0.00 29.475 69.674 73 0.022883 1.249991 6/10/2026 8:21:31 AM 0.00 29.489 69.710 73 0.022883 1.249991 6/10/2026 8:22:31 AM 0.00 29.483 69.764 73 0.022889 1.249991 6/10/2026 8:23:31 AM 0.00 29.487 69.764 73 0.022883 1.249991 6/10/2026 8:24:31 AM 0.00 29.491 69.764 73 0.022889 1.249991 6/10/2026 8:25:31 AM 0.00 29.487 69.818 73 0.022889 1.249991 6/10/2026 8:26:31 AM 0.00 29.498 69.782 73 0.022894 1.249991 6/10/2026 8:27:31 AM 0.00 29.488 69.674 73 0.022894 1.249991 6/10/2026 8:28:31 AM 0.00 29.487 69.782 73 0.022894 1.249991 6/10/2026 8:29:31 AM 0.00 29.498 69.728 73 0.022889 1.24999 6/10/2026 8:30:31 AM 0.00 29.488 69.692 73 0.022889 1.249992 6/10/2026 8:31:31 AM 0.00 29.487 69.728 73 0.022883 1.249991 6/10/2026 8:32:31 AM 0.00 29.489 69.710 73 0.022889 1.249992 6/10/2026 8:33:31 AM 0.00 29.484 69.674 73 0.022883 1.249991 6/10/2026 8:34:31 AM 0.00 29.486 69.728 73 0.022889 1.249992 6/10/2026 8:35:31 AM 0.00 29.483 69.728 73 0.022889 1.249992 6/10/2026 8:36:31 AM 0.00 29.492 69.782 73 0.022889 1.249992 6/10/2026 8:37:31 AM 0.00 29.489 69.782 73 0.022889 1.249991 6/10/2026 8:38:31 AM 0.00 29.488 69.674 73 0.022883 1.249992 6/10/2026 8:39:31 AM 0.00 29.488 69.692 73 0.022889 1.249992 6/10/2026 8:40:31 AM 0.00 29.482 69.656 73 0.022889 1.249993 6/10/2026 8:41:31 AM 0.00 29.489 69.710 73 0.022889 1.249992 6/10/2026 8:42:31 AM 0.00 29.482 69.800 73 0.022889 1.249992 6/10/2026 8:43:31 AM 0.00 29.485 69.710 73 0.022889 1.249993 6/10/2026 8:44:31 AM 0.00 29.491 69.692 73 0.022883 1.249991 6/10/2026 8:45:31 AM 0.00 29.487 69.710 73 0.022883 1.249992 6/10/2026 8:46:31 AM 0.00 29.490 69.728 73 0.022883 1.249993 6/10/2026 8:47:31 AM 0.00 29.480 69.728 73 0.022883 1.249993 6/10/2026 8:48:31 AM 0.00 29.481 69.674 73 0.022883 1.249992 6/10/2026 8:49:31 AM 0.00 29.487 69.656 73 0.022883 1.249992 6/10/2026 8:50:31 AM 0.00 29.496 69.728 73 0.022889 1.249992 6/10/2026 8:51:31 AM 0.00 29.498 69.764 73 0.022883 1.249991 6/10/2026 8:52:31 AM 0.00 29.487 69.674 73 0.022889 1.249992 6/10/2026 8:53:31 AM 0.00 29.483 69.674 73 0.022889 1.249992 6/10/2026 8:54:31 AM 0.00 29.472 69.602 73 0.022889 1.249991 6/10/2026 8:55:31 AM 0.00 29.496 69.710 73 0.022894 1.249992 6/10/2026 8:56:31 AM 0.00 29.481 69.674 73 0.022894 1.249991 6/10/2026 8:57:31 AM 0.00 29.491 69.674 73 0.022894 1.249991 6/10/2026 8:58:31 AM 0.00 29.475 69.674 73 0.022894 1.249992 6/10/2026 8:59:31 AM 0.00 29.501 69.710 73 0.022894 1.249993 6/10/2026 9:00:31 AM 0.00 29.485 69.620 73 0.022900 1.24999 6/10/2026 9:01:31 AM 0.00 29.486 69.674 73 0.022900 1.24999 6/10/2026 9:02:31 AM 0.00 29.487 69.620 73 0.022894 1.24999 6/10/2026 9:03:31 AM 0.00 29.482 69.656 73 0.022900 1.24999 6/10/2026 9:04:31 AM 0.00 29.482 69.620 73 0.022906 1.24999 6/10/2026 9:05:31 AM 0.00 29.499 69.674 73 0.022900 1.24999 6/10/2026 9:06:31 AM 0.00 29.495 69.710 74 0.022906 1.249989 6/10/2026 9:07:31 AM 0.00 29.486 69.728 73 0.022912 1.24999 6/10/2026 9:08:31 AM 0.00 29.481 69.674 74 0.022912 1.24999 6/10/2026 9:09:31 AM 0.00 29.481 69.692 74 0.022912 1.249989 6/10/2026 9:10:31 AM 0.00 29.485 69.566 74 0.022912 1.249989 6/10/2026 9:11:31 AM 0.00 29.483 69.566 74 0.022912 1.249989 6/10/2026 9:12:31 AM 0.00 29.485 69.638 74 0.022912 1.249989 6/10/2026 9:13:31 AM 0.00 29.485 69.638 74 0.022912 1.249989 6/10/2026 9:14:31 AM 0.00 29.487 69.620 74 0.022918 1.249989 6/10/2026 9:15:31 AM 0.00 29.500 69.620 74 0.022912 1.249988 6/10/2026 9:16:31 AM 0.00 29.490 69.710 73 0.022912 1.249989 6/10/2026 9:17:31 AM 0.00 29.485 69.620 73 0.022912 1.249989 6/10/2026 9:18:31 AM 0.00 29.486 69.674 73 0.022918 1.249989 6/10/2026 9:19:31 AM 0.00 29.485 69.620 74 0.022918 1.249989 6/10/2026 9:20:31 AM 0.00 29.474 69.674 73 0.022918 1.249989 6/10/2026 9:21:31 AM 0.00 29.498 69.638 73 0.022912 1.249989 6/10/2026 9:22:31 AM 0.00 29.487 69.620 74 0.022918 1.249989 6/10/2026 9:23:31 AM 0.00 29.482 69.656 73 0.022918 1.249989 6/10/2026 9:24:31 AM 0.00 29.489 69.710 74 0.022912 1.249989 6/10/2026 9:25:31 AM 0.00 29.482 69.638 73 0.022912 1.249989 6/10/2026 9:26:31 AM 0.00 29.494 69.692 74 0.022918 1.249989 6/10/2026 9:27:31 AM 0.00 29.492 69.620 74 0.022918 1.249989 6/10/2026 9:28:31 AM 0.00 29.491 69.674 74 0.022918 1.249989 6/10/2026 9:29:31 AM 0.00 29.482 69.638 74 0.022912 1.249988 6/10/2026 9:30:31 AM 0.00 29.486 69.584 74 0.022918 1.249989 6/10/2026 9:31:31 AM 0.00 29.497 69.602 74 0.022918 1.249989 6/10/2026 9:32:31 AM 0.00 29.485 69.656 73 0.022918 1.249989 6/10/2026 9:33:31 AM 0.00 29.486 69.674 74 0.022912 1.249989 6/10/2026 9:34:31 AM 0.00 29.494 69.602 73 0.022918 1.249989 6/10/2026 9:35:31 AM 0.00 29.490 69.638 73 0.022918 1.249989 6/10/2026 9:36:31 AM 0.00 29.487 69.620 74 0.022918 1.249989 6/10/2026 9:37:31 AM 0.00 29.482 69.620 74 0.022924 1.249989 6/10/2026 9:38:31 AM 0.00 29.487 69.620 74 0.022918 1.249989 6/10/2026 9:39:31 AM 0.00 29.498 69.620 74 0.022924 1.249988 6/10/2026 9:40:31 AM 0.00 29.487 69.620 74 0.022918 1.249989 6/10/2026 9:41:31 AM 0.00 29.492 69.620 74 0.022918 1.249989 6/10/2026 9:42:31 AM 0.00 29.489 69.710 73 0.022918 1.249989 6/10/2026 9:43:31 AM 0.00 29.468 69.656 73 0.022918 1.249989 6/10/2026 9:44:31 AM 0.00 29.491 69.692 74 0.022912 1.249989 6/10/2026 9:45:31 AM 0.00 29.479 69.638 73 0.022912 1.24999 6/10/2026 9:46:31 AM 0.00 29.488 69.602 74 0.022906 1.24999 6/10/2026 9:47:31 AM 0.00 29.479 69.638 74 0.022912 1.24999 6/10/2026 9:48:31 AM 0.00 29.492 69.620 74 0.022912 1.24999 6/10/2026 9:49:31 AM 0.00 29.484 69.620 74 0.022906 1.24999 6/10/2026 9:50:31 AM 0.00 29.487 69.620 74 0.022906 1.249989 6/10/2026 9:51:31 AM 0.00 29.488 69.566 73 0.022912 1.249989 6/10/2026 9:52:31 AM 0.00 29.480 69.602 74 0.022906 1.24999 6/10/2026 9:53:31 AM 0.00 29.487 69.620 73 0.022906 1.24999 6/10/2026 9:54:31 AM 0.00 29.468 69.548 73 0.022906 1.24999 6/10/2026 9:55:31 AM 0.00 29.489 69.620 74 0.022906 1.24999 6/10/2026 9:56:31 AM 0.00 29.483 69.584 73 0.022906 1.24999 6/10/2026 9:57:31 AM 0.00 29.471 69.566 74 0.022906 1.249991 6/10/2026 9:58:31 AM 0.00 29.474 69.602 73 0.022900 1.249992 6/10/2026 9:59:31 AM 0.00 29.484 69.710 73 0.022900 1.249994 6/10/2026 10:00:31 AM 0.00 29.472 69.602 74 0.022900 1.24999 6/10/2026 10:01:31 AM 0.00 29.479 69.710 74 0.022900 1.249991 6/10/2026 10:02:31 AM 0.00 29.477 69.584 74 0.022900 1.249991 6/10/2026 10:03:31 AM 0.00 29.482 69.638 74 0.022900 1.24999 6/10/2026 10:04:31 AM 0.00 29.477 69.602 74 0.022900 1.24999 6/10/2026 10:05:31 AM 0.00 29.471 69.656 74 0.022894 1.249991 6/10/2026 10:06:31 AM 0.00 29.487 69.710 74 0.022900 1.249991 6/10/2026 10:07:31 AM 0.00 29.486 69.764 74 0.022900 1.249991 6/10/2026 10:08:31 AM 0.00 29.485 69.710 74 0.022900 1.249991 6/10/2026 10:09:31 AM 0.00 29.480 69.674 74 0.022894 1.249991 6/10/2026 10:10:31 AM 0.00 29.466 69.584 74 0.022894 1.24999 6/10/2026 10:11:31 AM 0.00 29.469 69.674 74 0.022889 1.24999 6/10/2026 10:12:31 AM 0.00 29.472 69.674 74 0.022889 1.249991 6/10/2026 10:13:31 AM 0.00 29.470 69.710 74 0.022889 1.249991 6/10/2026 10:14:31 AM 0.00 29.484 69.764 74 0.022883 1.249991 6/10/2026 10:15:31 AM 0.00 29.484 69.710 74 0.022877 1.249992 6/10/2026 10:16:31 AM 0.00 29.488 69.764 74 0.022877 1.249992 6/10/2026 10:17:31 AM 0.00 29.490 69.746 74 0.022871 1.249992 6/10/2026 10:18:31 AM 0.00 29.480 69.674 74 0.022871 1.249992 6/10/2026 10:19:31 AM 0.00 29.486 69.728 74 0.022866 1.249992 6/10/2026 10:20:31 AM 0.00 29.483 69.764 74 0.022860 1.249993 6/10/2026 10:21:31 AM 0.00 29.474 69.710 74 0.022854 1.249994 6/10/2026 10:22:31 AM 0.00 29.490 69.710 74 0.022854 1.249994 6/10/2026 10:23:31 AM 0.00 29.486 69.728 74 0.022854 1.249996 6/10/2026 10:24:31 AM 0.00 29.487 69.764 74 0.022848 1.249996 6/10/2026 10:25:31 AM 0.00 29.488 69.764 74 0.022848 1.249995 6/10/2026 10:26:31 AM 0.00 29.469 69.818 75 0.022842 1.249995 6/10/2026 10:27:31 AM 0.00 29.469 69.728 75 0.022842 1.249996 6/10/2026 10:28:31 AM 0.00 29.484 69.836 75 0.022836 1.249997 6/10/2026 10:29:31 AM 0.00 29.486 69.836 75 0.022830 1.249996 6/10/2026 10:30:31 AM 0.00 29.475 69.836 75 0.022825 1.249997 6/10/2026 10:31:31 AM 0.00 29.477 69.818 74 0.022830 1.249998 6/10/2026 10:32:31 AM 0.00 29.483 69.764 75 0.022825 1.249998 6/10/2026 10:33:31 AM 0.00 29.486 69.746 74 0.022825 1.249998 6/10/2026 10:34:31 AM 0.00 29.469 69.728 75 0.022825 1.249998 6/10/2026 10:35:31 AM 0.00 29.487 69.746 75 0.022819 1.249998 6/10/2026 10:36:31 AM 0.00 29.475 69.836 74 0.022825 1.249998 6/10/2026 10:37:31 AM 0.00 29.475 69.872 74 0.022819 1.249998 6/10/2026 10:38:31 AM 0.00 29.488 69.764 74 0.022819 1.249999 6/10/2026 10:39:31 AM 0.00 29.476 69.782 74 0.022819 1.249999 6/10/2026 10:40:31 AM 0.00 29.485 69.800 74 0.022813 1.25 6/10/2026 10:41:31 AM 0.00 29.481 69.692 75 0.022819 1.249999 6/10/2026 10:42:31 AM 0.00 29.480 69.746 74 0.022819 1.249999 6/10/2026 10:43:31 AM 0.00 29.489 69.782 74 0.022813 1.25 6/10/2026 10:44:31 AM 0.00 29.491 69.818 74 0.022807 1.249999 6/10/2026 10:45:31 AM 0.00 29.489 69.782 75 0.022807 1.249999 6/10/2026 10:46:31 AM 0.00 29.478 69.764 75 0.022813 1.249999 6/10/2026 10:47:31 AM 0.00 29.490 69.818 75 0.022807 1.249998 6/10/2026 10:48:31 AM 0.00 29.476 69.872 74 0.022807 1.249998 6/10/2026 10:49:31 AM 0.00 29.487 69.710 75 0.022802 1.249999 6/10/2026 10:50:31 AM 0.00 29.480 69.890 75 0.022802 1.249999 6/10/2026 10:51:31 AM 0.00 29.486 69.836 75 0.022802 1.249999 6/10/2026 10:52:31 AM 0.00 29.483 69.962 75 0.022796 1.25 6/10/2026 10:53:31 AM 0.00 29.472 69.890 75 0.022796 1.25 6/10/2026 10:54:31 AM 0.00 29.473 69.962 75 0.022796 1.25 6/10/2026 10:55:31 AM 0.00 29.467 69.962 75 0.022790 1.25 6/10/2026 10:56:31 AM 0.00 29.483 69.926 75 0.022790 1.25 6/10/2026 10:57:31 AM 0.00 29.487 69.908 75 0.022790 1.250001 6/10/2026 10:58:31 AM 0.00 29.480 70.016 75 0.022784 1.250003 6/10/2026 10:59:31 AM 0.00 29.488 69.944 75 0.022778 1.250001 6/10/2026 11:00:31 AM 0.00 29.474 70.070 76 0.022778 1.25 6/10/2026 11:01:31 AM 0.00 29.493 70.142 76 0.022772 1.250001 6/10/2026 11:02:31 AM 0.00 29.472 70.088 76 0.022766 1.250002 6/10/2026 11:03:31 AM 0.00 29.478 70.052 76 0.022778 1.250002 6/10/2026 11:04:31 AM 0.00 29.498 70.214 76 0.022772 1.250002 6/10/2026 11:05:31 AM 0.00 29.487 70.214 76 0.022778 1.250002 6/10/2026 11:06:31 AM 0.00 29.476 70.160 75 0.022772 1.250002 6/10/2026 11:07:31 AM 0.00 29.477 70.106 75 0.022778 1.250002 6/10/2026 11:08:31 AM 0.00 29.476 70.232 76 0.022778 1.250001 6/10/2026 11:09:31 AM 0.00 29.480 70.178 75 0.022778 1.250001 6/10/2026 11:10:31 AM 0.00 29.474 70.178 75 0.022772 1.250001 6/10/2026 11:11:31 AM 0.00 29.481 70.214 75 0.022778 1.250001 6/10/2026 11:12:31 AM 0.00 29.489 70.214 75 0.022778 1.250001 6/10/2026 11:13:31 AM 0.00 29.476 70.160 76 0.022772 1.250001 6/10/2026 11:14:31 AM 0.00 29.499 70.196 75 0.022772 1.250002 6/10/2026 11:15:31 AM 0.00 29.475 70.124 75 0.022766 1.250002 6/10/2026 11:16:31 AM 0.00 29.486 70.196 75 0.022766 1.250002 6/10/2026 11:17:31 AM 0.00 29.476 70.142 75 0.022766 1.250003 6/10/2026 11:18:31 AM 0.00 29.486 70.196 75 0.022772 1.250002 6/10/2026 11:19:31 AM 0.00 29.490 70.160 75 0.022772 1.250002 6/10/2026 11:20:31 AM 0.00 29.487 70.142 75 0.022766 1.250002 6/10/2026 11:21:31 AM 0.00 29.487 70.160 75 0.022766 1.250002 6/10/2026 11:22:31 AM 0.00 29.478 70.124 75 0.022766 1.250002 6/10/2026 11:23:31 AM 0.00 29.480 70.268 75 0.022766 1.250003 6/10/2026 11:24:31 AM 0.00 29.471 70.142 75 0.022766 1.250003 6/10/2026 11:25:31 AM 0.00 29.479 70.142 75 0.022766 1.250003 6/10/2026 11:26:31 AM 0.00 29.475 70.124 75 0.022761 1.250003 6/10/2026 11:27:31 AM 0.00 29.480 70.178 75 0.022766 1.250003 6/10/2026 11:28:31 AM 0.00 29.486 70.178 75 0.022761 1.250003 6/10/2026 11:29:31 AM 0.00 29.475 70.214 75 0.022755 1.250003 6/10/2026 11:30:31 AM 0.00 29.486 70.106 75 0.022761 1.250004 6/10/2026 11:31:31 AM 0.00 29.470 70.214 75 0.022755 1.250004 6/10/2026 11:32:31 AM 0.00 29.474 70.160 75 0.022755 1.250004 6/10/2026 11:33:31 AM 0.00 29.477 70.106 75 0.022755 1.250004 6/10/2026 11:34:31 AM 0.00 29.478 70.052 75 0.022755 1.250004 6/10/2026 11:35:31 AM 0.00 29.479 69.998 75 0.022755 1.250004 6/10/2026 11:36:31 AM 0.00 29.485 70.160 75 0.022755 1.250004 6/10/2026 11:37:31 AM 0.00 29.471 70.160 75 0.022755 1.250004 6/10/2026 11:38:31 AM 0.00 29.474 70.106 75 0.022755 1.250004 6/10/2026 11:39:31 AM 0.00 29.485 70.070 75 0.022749 1.250003 6/10/2026 11:40:31 AM 0.00 29.472 70.160 75 0.022755 1.250004 6/10/2026 11:41:31 AM 0.00 29.479 70.142 75 0.022749 1.250004 6/10/2026 11:42:31 AM 0.00 29.468 70.142 75 0.022749 1.250002 6/10/2026 11:43:31 AM 0.00 29.469 70.178 75 0.022755 1.250003 6/10/2026 11:44:31 AM 0.00 29.478 70.214 75 0.022749 1.250003 6/10/2026 11:45:31 AM 0.00 29.470 70.214 75 0.022743 1.250003 6/10/2026 11:46:31 AM 0.00 29.487 70.304 75 0.022749 1.250004 6/10/2026 11:47:31 AM 0.00 29.478 70.322 75 0.022743 1.250002 6/10/2026 11:48:31 AM 0.00 29.468 70.250 75 0.022738 1.250002 6/10/2026 11:49:31 AM 0.00 29.479 70.340 75 0.022738 1.250002 6/10/2026 11:50:31 AM 0.00 29.491 70.448 75 0.022738 1.250003 6/10/2026 11:51:31 AM 0.00 29.482 70.358 75 0.022738 1.250004 6/10/2026 11:52:31 AM 0.00 29.481 70.412 76 0.022738 1.250004 6/10/2026 11:53:31 AM 0.00 29.468 70.448 76 0.022738 1.250004 6/10/2026 11:54:31 AM 0.00 29.491 70.646 76 0.022738 1.250004 6/10/2026 11:55:31 AM 0.00 29.485 70.574 76 0.022738 1.250004 6/10/2026 11:56:31 AM 0.00 29.481 70.556 76 0.022743 1.250004 6/10/2026 11:57:31 AM 0.00 29.480 70.610 76 0.022743 1.250003 6/10/2026 11:58:31 AM 0.00 29.468 70.610 76 0.022749 1.250005 6/10/2026 11:59:31 AM 0.00 29.471 70.700 76 0.022749 1.250001 6/10/2026 12:00:31 PM 0.00 29.462 70.682 76 0.022749 1.250001 6/10/2026 12:01:31 PM 0.00 29.481 70.844 76 0.022749 1.250001 6/10/2026 12:02:31 PM 0.00 29.480 70.898 76 0.022749 1.250003 6/10/2026 12:03:31 PM 0.00 29.480 70.808 76 0.022755 1.250001 6/10/2026 12:04:31 PM 0.00 29.492 70.988 76 0.022755 1.250002 6/10/2026 12:05:31 PM 0.00 29.476 70.844 76 0.022755 1.250002 6/10/2026 12:06:31 PM 0.00 29.491 70.880 76 0.022761 1.250002 6/10/2026 12:07:31 PM 0.00 29.484 70.844 76 0.022766 1.250002 6/10/2026 12:08:31 PM 0.00 29.476 70.844 76 0.022766 1.250002 6/10/2026 12:09:31 PM 0.00 29.488 70.880 76 0.022766 1.250002 6/10/2026 12:10:31 PM 0.00 29.473 70.916 76 0.022766 1.250001 6/10/2026 12:11:31 PM 0.00 29.487 70.988 76 0.022772 1.250001 6/10/2026 12:12:31 PM 0.00 29.481 71.006 76 0.022772 1.250001 6/10/2026 12:13:31 PM 0.00 29.481 70.826 76 0.022772 1.250001 6/10/2026 12:14:31 PM 0.00 29.480 70.898 76 0.022772 1.250001 6/10/2026 12:15:31 PM 0.00 29.494 70.898 76 0.022778 1.250001 6/10/2026 12:16:31 PM 0.00 29.477 70.898 76 0.022784 1.250001 6/10/2026 12:17:31 PM 0.00 29.487 70.826 76 0.022778 1.250001 6/10/2026 12:18:31 PM 0.00 29.476 70.952 76 0.022784 1.250001 6/10/2026 12:19:31 PM 0.00 29.477 70.808 76 0.022778 1.250001 6/10/2026 12:20:31 PM 0.00 29.481 70.844 76 0.022784 1.250001 6/10/2026 12:21:31 PM 0.00 29.491 70.808 76 0.022790 1.250001 6/10/2026 12:22:31 PM 0.00 29.476 70.844 76 0.022790 1.250001 6/10/2026 12:23:31 PM 0.00 29.485 70.808 76 0.022784 1.250001 6/10/2026 12:24:31 PM 0.00 29.480 70.718 76 0.022790 1.250001 6/10/2026 12:25:31 PM 0.00 29.485 70.808 76 0.022784 1.250001 6/10/2026 12:26:31 PM 0.00 29.479 70.700 76 0.022784 1.25 6/10/2026 12:27:31 PM 0.00 29.474 70.844 75 0.022784 1.25 6/10/2026 12:28:31 PM 0.00 29.483 70.736 76 0.022790 1.250001 6/10/2026 12:29:31 PM 0.00 29.489 70.754 76 0.022790 1.249999 6/10/2026 12:30:31 PM 0.00 29.479 70.772 76 0.022790 1.25 6/10/2026 12:31:31 PM 0.00 29.476 70.700 76 0.022790 1.25 6/10/2026 12:32:31 PM 0.00 29.488 70.718 75 0.022796 1.25 6/10/2026 12:33:31 PM 0.00 29.473 70.664 75 0.022796 1.249999 6/10/2026 12:34:31 PM 0.00 29.482 70.700 75 0.022796 1.25 6/10/2026 12:35:31 PM 0.00 29.485 70.790 75 0.022796 1.25 6/10/2026 12:36:31 PM 0.00 29.481 70.754 76 0.022790 1.249999 6/10/2026 12:37:31 PM 0.00 29.480 70.646 75 0.022802 1.249999 6/10/2026 12:38:31 PM 0.00 29.488 70.736 75 0.022802 1.249999 6/10/2026 12:39:31 PM 0.00 29.486 70.754 75 0.022802 1.249999 6/10/2026 12:40:31 PM 0.00 29.479 70.682 75 0.022807 1.249999 6/10/2026 12:41:31 PM 0.00 29.492 70.682 75 0.022807 1.249999 6/10/2026 12:42:31 PM 0.00 29.478 70.664 76 0.022807 1.249998 6/10/2026 12:43:31 PM 0.00 29.481 70.646 75 0.022807 1.25 6/10/2026 12:44:31 PM 0.00 29.475 70.664 75 0.022802 1.249996 6/10/2026 12:45:31 PM 0.00 29.471 70.700 75 0.022813 1.249998 6/10/2026 12:46:31 PM 0.00 29.476 70.610 75 0.022807 1.249998 6/10/2026 12:47:31 PM 0.00 29.467 70.664 75 0.022813 1.249997 6/10/2026 12:48:31 PM 0.00 29.481 70.628 75 0.022813 1.249997 6/10/2026 12:49:31 PM 0.00 29.480 70.646 75 0.022819 1.249997 6/10/2026 12:50:31 PM 0.00 29.483 70.610 75 0.022819 1.249997 6/10/2026 12:51:31 PM 0.00 29.475 70.664 75 0.022825 1.249996 6/10/2026 12:52:31 PM 0.00 29.475 70.628 75 0.022825 1.249996 6/10/2026 12:53:31 PM 0.00 29.473 70.664 75 0.022830 1.249996 6/10/2026 12:54:31 PM 0.00 29.473 70.628 75 0.022830 1.249996 6/10/2026 12:55:31 PM 0.00 29.475 70.646 75 0.022830 1.249996 6/10/2026 12:56:31 PM 0.00 29.486 70.646 75 0.022842 1.249995 6/10/2026 12:57:31 PM 0.00 29.471 70.682 75 0.022836 1.249995 6/10/2026 12:58:31 PM 0.00 29.470 70.628 75 0.022842 1.249996 6/10/2026 12:59:31 PM 0.00 29.482 70.700 75 0.022842 1.249993 6/10/2026 1:00:31 PM 0.00 29.478 70.646 75 0.022848 1.249994 6/10/2026 1:01:31 PM 0.00 29.474 70.574 75 0.022848 1.249994 6/10/2026 1:02:31 PM 0.00 29.471 70.682 75 0.022854 1.249995 6/10/2026 1:03:31 PM 0.00 29.482 70.682 75 0.022854 1.249994 6/10/2026 1:04:31 PM 0.00 29.484 70.682 75 0.022860 1.249993 6/10/2026 1:05:31 PM 0.00 29.475 70.646 75 0.022866 1.249993 6/10/2026 1:06:31 PM 0.00 29.488 70.628 75 0.022866 1.249992 6/10/2026 1:07:31 PM 0.00 29.484 70.646 75 0.022866 1.249992 6/10/2026 1:08:31 PM 0.00 29.479 70.610 75 0.022871 1.249992 6/10/2026 1:09:31 PM 0.00 29.481 70.664 75 0.022871 1.249992 6/10/2026 1:10:31 PM 0.00 29.474 70.574 75 0.022871 1.249992 6/10/2026 1:11:31 PM 0.00 29.479 70.610 75 0.022877 1.249991 6/10/2026 1:12:31 PM 0.00 29.474 70.610 75 0.022877 1.249991 6/10/2026 1:13:31 PM 0.00 29.487 70.646 75 0.022877 1.24999 6/10/2026 1:14:31 PM 0.00 29.480 70.520 75 0.022877 1.249991 6/10/2026 1:15:31 PM 0.00 29.481 70.556 75 0.022871 1.249991 6/10/2026 1:16:31 PM 0.00 29.477 70.556 75 0.022871 1.249992 6/10/2026 1:17:31 PM 0.00 29.486 70.610 75 0.022877 1.249991 6/10/2026 1:18:31 PM 0.00 29.477 70.520 75 0.022877 1.249991 6/10/2026 1:19:31 PM 0.00 29.479 70.592 75 0.022877 1.249991 6/10/2026 1:20:31 PM 0.00 29.478 70.556 75 0.022877 1.249992 6/10/2026 1:21:31 PM 0.00 29.474 70.610 75 0.022877 1.249992 6/10/2026 1:22:31 PM 0.00 29.483 70.538 75 0.022877 1.249992 6/10/2026 1:23:31 PM 0.00 29.482 70.592 75 0.022877 1.249992 6/10/2026 1:24:31 PM 0.00 29.474 70.538 75 0.022877 1.249992 6/10/2026 1:25:31 PM 0.00 29.473 70.556 75 0.022877 1.249992 6/10/2026 1:26:31 PM 0.00 29.472 70.538 75 0.022877 1.249991 6/10/2026 1:27:31 PM 0.00 29.473 70.502 75 0.022877 1.249992 6/10/2026 1:28:31 PM 0.00 29.474 70.556 75 0.022871 1.249991 6/10/2026 1:29:31 PM 0.00 29.477 70.610 75 0.022871 1.249991 6/10/2026 1:30:31 PM 0.00 29.464 70.502 75 0.022866 1.249992 6/10/2026 1:31:31 PM 0.00 29.477 70.556 75 0.022877 1.249992 6/10/2026 1:32:31 PM 0.00 29.474 70.592 75 0.022871 1.249992 6/10/2026 1:33:31 PM 0.00 29.484 70.502 75 0.022871 1.249992 6/10/2026 1:34:31 PM 0.00 29.485 70.592 75 0.022871 1.249992 6/10/2026 1:35:31 PM 0.00 29.471 70.502 75 0.022871 1.249992 6/10/2026 1:36:31 PM 0.00 29.466 70.448 75 0.022871 1.249992 6/10/2026 1:37:31 PM 0.00 29.476 70.502 75 0.022871 1.249992 6/10/2026 1:38:31 PM 0.00 29.483 70.520 75 0.022871 1.249993 6/10/2026 1:39:31 PM 0.00 29.474 70.574 75 0.022866 1.249993 6/10/2026 1:40:31 PM 0.00 29.474 70.574 75 0.022866 1.249993 6/10/2026 1:41:31 PM 0.00 29.483 70.556 75 0.022866 1.249994 6/10/2026 1:42:31 PM 0.00 29.473 70.556 75 0.022866 1.249993 6/10/2026 1:43:31 PM 0.00 29.470 70.484 75 0.022866 1.249993 6/10/2026 1:44:31 PM 0.00 29.460 70.502 75 0.022860 1.249991 6/10/2026 1:45:31 PM 0.00 29.477 70.520 75 0.022854 1.249993 6/10/2026 1:46:31 PM 0.00 29.479 70.502 75 0.022854 1.249994 6/10/2026 1:47:31 PM 0.00 29.473 70.484 75 0.022854 1.249994 6/10/2026 1:48:31 PM 0.00 29.473 70.466 75 0.022854 1.249994 6/10/2026 1:49:31 PM 0.00 29.486 70.520 75 0.022854 1.249994 6/10/2026 1:50:31 PM 0.00 29.472 70.538 75 0.022848 1.249994 6/10/2026 1:51:31 PM 0.00 29.474 70.520 75 0.022848 1.249993 6/10/2026 1:52:31 PM 0.00 29.482 70.502 75 0.022848 1.249994 6/10/2026 1:53:31 PM 0.00 29.464 70.448 75 0.022854 1.249995 6/10/2026 1:54:31 PM 0.00 29.472 70.520 74 0.022848 1.249994 6/10/2026 1:55:31 PM 0.00 29.464 70.502 75 0.022848 1.249995 6/10/2026 1:56:31 PM 0.00 29.477 70.520 75 0.022848 1.249994 6/10/2026 1:57:31 PM 0.00 29.473 70.502 75 0.022848 1.249994 6/10/2026 1:58:31 PM 0.00 29.480 70.520 75 0.022848 1.249995 6/10/2026 1:59:31 PM 0.00 29.472 70.538 75 0.022836 1.249992 6/10/2026 2:00:31 PM 0.00 29.476 70.448 74 0.022848 1.249994 6/10/2026 2:01:31 PM 0.00 29.479 70.502 75 0.022842 1.249995 6/10/2026 2:02:31 PM 0.00 29.464 70.430 75 0.022842 1.249995 6/10/2026 2:03:31 PM 0.00 29.461 70.448 75 0.022854 1.249995 6/10/2026 2:04:31 PM 0.00 29.466 70.448 75 0.022848 1.249995 6/10/2026 2:05:31 PM 0.00 29.458 70.358 75 0.022854 1.249995 6/10/2026 2:06:31 PM 0.00 29.478 70.556 74 0.022854 1.249994 6/10/2026 2:07:31 PM 0.00 29.473 70.412 74 0.022854 1.249994 6/10/2026 2:08:31 PM 0.00 29.478 70.412 75 0.022860 1.249994 6/10/2026 2:09:31 PM 0.00 29.468 70.430 74 0.022854 1.249993 6/10/2026 2:10:31 PM 0.00 29.467 70.484 74 0.022854 1.249994 6/10/2026 2:11:31 PM 0.00 29.473 70.466 74 0.022854 1.249993 6/10/2026 2:12:31 PM 0.00 29.478 70.502 75 0.022854 1.249994 6/10/2026 2:13:31 PM 0.00 29.467 70.466 74 0.022848 1.249994 6/10/2026 2:14:31 PM 0.00 29.460 70.484 75 0.022848 1.249993 6/10/2026 2:15:31 PM 0.00 29.476 70.412 75 0.022842 1.249995 6/10/2026 2:16:31 PM 0.00 29.467 70.502 74 0.022842 1.249995 6/10/2026 2:17:31 PM 0.00 29.476 70.502 74 0.022836 1.249995 6/10/2026 2:18:31 PM 0.00 29.461 70.430 74 0.022842 1.249995 6/10/2026 2:19:31 PM 0.00 29.465 70.340 75 0.022842 1.249995 6/10/2026 2:20:31 PM 0.00 29.467 70.466 74 0.022836 1.249995 6/10/2026 2:21:31 PM 0.00 29.466 70.430 75 0.022842 1.249995 6/10/2026 2:22:31 PM 0.00 29.470 70.412 74 0.022842 1.249995 6/10/2026 2:23:31 PM 0.00 29.460 70.358 75 0.022836 1.249996 6/10/2026 2:24:31 PM 0.00 29.471 70.502 74 0.022836 1.249995 6/10/2026 2:25:31 PM 0.00 29.468 70.430 74 0.022836 1.249995 6/10/2026 2:26:31 PM 0.00 29.470 70.394 74 0.022842 1.249995 6/10/2026 2:27:31 PM 0.00 29.458 70.448 74 0.022848 1.249994 6/10/2026 2:28:31 PM 0.00 29.458 70.430 75 0.022848 1.249995 6/10/2026 2:29:31 PM 0.00 29.471 70.412 75 0.022842 1.249993 6/10/2026 2:30:31 PM 0.00 29.467 70.412 74 0.022836 1.249994 6/10/2026 2:31:31 PM 0.00 29.461 70.412 74 0.022842 1.249995 6/10/2026 2:32:31 PM 0.00 29.460 70.412 74 0.022842 1.249995 6/10/2026 2:33:31 PM 0.00 29.468 70.448 74 0.022842 1.249995 6/10/2026 2:34:31 PM 0.00 29.458 70.430 74 0.022848 1.249995 6/10/2026 2:35:31 PM 0.00 29.462 70.358 74 0.022848 1.249995 6/10/2026 2:36:31 PM 0.00 29.471 70.340 74 0.022842 1.249995 6/10/2026 2:37:31 PM 0.00 29.473 70.502 74 0.022842 1.249995 6/10/2026 2:38:31 PM 0.00 29.459 70.394 74 0.022842 1.249996 6/10/2026 2:39:31 PM 0.00 29.461 70.448 74 0.022842 1.249996 6/10/2026 2:40:31 PM 0.00 29.473 70.466 74 0.022842 1.249996 6/10/2026 2:41:31 PM 0.00 29.462 70.412 74 0.022842 1.249996 6/10/2026 2:42:31 PM 0.00 29.468 70.412 74 0.022842 1.249995 6/10/2026 2:43:31 PM 0.00 29.461 70.448 74 0.022842 1.249996 6/10/2026 2:44:31 PM 0.00 29.459 70.304 74 0.022836 1.249994 6/10/2026 2:45:31 PM 0.00 29.466 70.448 74 0.022836 1.249996 6/10/2026 2:46:31 PM 0.00 29.468 70.430 74 0.022836 1.249996 6/10/2026 2:47:31 PM 0.00 29.451 70.340 75 0.022830 1.249996 6/10/2026 2:48:31 PM 0.00 29.466 70.430 74 0.022836 1.249996 6/10/2026 2:49:31 PM 0.00 29.453 70.394 74 0.022836 1.249996 6/10/2026 2:50:31 PM 0.00 29.461 70.358 74 0.022836 1.249996 6/10/2026 2:51:31 PM 0.00 29.464 70.502 74 0.022836 1.249996 6/10/2026 2:52:31 PM 0.00 29.469 70.376 74 0.022836 1.249996 6/10/2026 2:53:31 PM 0.00 29.467 70.394 74 0.022842 1.249995 6/10/2026 2:54:31 PM 0.00 29.464 70.466 74 0.022842 1.249995 6/10/2026 2:55:31 PM 0.00 29.464 70.376 74 0.022842 1.249996 6/10/2026 2:56:31 PM 0.00 29.457 70.412 74 0.022848 1.249995 6/10/2026 2:57:31 PM 0.00 29.464 70.394 74 0.022848 1.249995 6/10/2026 2:58:31 PM 0.00 29.461 70.376 74 0.022848 1.249997 6/10/2026 2:59:31 PM 0.00 29.459 70.412 74 0.022848 1.249995 6/10/2026 3:00:31 PM 0.00 29.460 70.358 74 0.022842 1.249994 6/10/2026 3:01:31 PM 0.00 29.461 70.286 74 0.022848 1.249995 6/10/2026 3:02:31 PM 0.00 29.467 70.376 74 0.022848 1.249995 6/10/2026 3:03:31 PM 0.00 29.456 70.376 74 0.022848 1.249995 6/10/2026 3:04:31 PM 0.00 29.464 70.358 74 0.022848 1.249994 6/10/2026 3:05:31 PM 0.00 29.461 70.448 74 0.022854 1.249994 6/10/2026 3:06:31 PM 0.00 29.473 70.394 74 0.022854 1.249994 6/10/2026 3:07:31 PM 0.00 29.459 70.466 74 0.022854 1.249994 6/10/2026 3:08:31 PM 0.00 29.466 70.358 74 0.022854 1.249994 6/10/2026 3:09:31 PM 0.00 29.467 70.412 74 0.022848 1.249994 6/10/2026 3:10:31 PM 0.00 29.452 70.304 74 0.022848 1.249994 6/10/2026 3:11:31 PM 0.00 29.451 70.412 74 0.022848 1.249994 6/10/2026 3:12:31 PM 0.00 29.456 70.394 74 0.022848 1.249994 6/10/2026 3:13:31 PM 0.00 29.466 70.430 74 0.022848 1.249993 6/10/2026 3:14:31 PM 0.00 29.455 70.304 74 0.022848 1.249994 6/10/2026 3:15:31 PM 0.00 29.459 70.304 74 0.022836 1.249994 6/10/2026 3:16:31 PM 0.00 29.460 70.412 74 0.022842 1.249994 6/10/2026 3:17:31 PM 0.00 29.461 70.430 74 0.022842 1.249994 6/10/2026 3:18:31 PM 0.00 29.458 70.286 74 0.022842 1.249994 6/10/2026 3:19:31 PM 0.00 29.452 70.430 74 0.022842 1.249995 6/10/2026 3:20:31 PM 0.00 29.446 70.322 74 0.022842 1.249995 6/10/2026 3:21:31 PM 0.00 29.459 70.394 74 0.022836 1.249995 6/10/2026 3:22:31 PM 0.00 29.458 70.448 74 0.022842 1.249995 6/10/2026 3:23:31 PM 0.00 29.461 70.430 74 0.022842 1.249995 6/10/2026 3:24:31 PM 0.00 29.457 70.412 74 0.022842 1.249994 6/10/2026 3:25:31 PM 0.00 29.453 70.394 74 0.022842 1.249995 6/10/2026 3:26:31 PM 0.00 29.448 70.394 74 0.022842 1.249994 6/10/2026 3:27:31 PM 0.00 29.458 70.448 74 0.022848 1.249995 6/10/2026 3:28:31 PM 0.00 29.445 70.304 74 0.022848 1.249995 6/10/2026 3:29:31 PM 0.00 29.459 70.412 74 0.022848 1.249994 6/10/2026 3:30:31 PM 0.00 29.450 70.358 74 0.022842 1.249995 6/10/2026 3:31:31 PM 0.00 29.451 70.376 74 0.022848 1.249995 6/10/2026 3:32:31 PM 0.00 29.441 70.358 74 0.022842 1.249995 6/10/2026 3:33:31 PM 0.00 29.459 70.394 74 0.022848 1.249995 6/10/2026 3:34:31 PM 0.00 29.461 70.412 74 0.022848 1.249995 6/10/2026 3:35:31 PM 0.00 29.451 70.322 75 0.022848 1.249995 6/10/2026 3:36:31 PM 0.00 29.454 70.340 74 0.022842 1.249995 6/10/2026 3:37:31 PM 0.00 29.443 70.412 74 0.022848 1.249996 6/10/2026 3:38:31 PM 0.00 29.451 70.394 74 0.022848 1.249996 6/10/2026 3:39:31 PM 0.00 29.454 70.358 74 0.022848 1.249996 6/10/2026 3:40:31 PM 0.00 29.457 70.322 74 0.022848 1.249995 6/10/2026 3:41:31 PM 0.00 29.458 70.358 74 0.022848 1.249996 6/10/2026 3:42:31 PM 0.00 29.442 70.412 74 0.022848 1.249995 6/10/2026 3:43:31 PM 0.00 29.456 70.394 74 0.022848 1.249995 6/10/2026 3:44:31 PM 0.00 29.446 70.340 74 0.022848 1.249994 6/10/2026 3:45:31 PM 0.00 29.453 70.376 74 0.022848 1.249995 6/10/2026 3:46:31 PM 0.00 29.446 70.340 74 0.022848 1.249995 6/10/2026 3:47:31 PM 0.00 29.443 70.358 74 0.022842 1.249995 6/10/2026 3:48:31 PM 0.00 29.435 70.322 74 0.022842 1.249995 6/10/2026 3:49:31 PM 0.00 29.448 70.376 74 0.022842 1.249995 6/10/2026 3:50:31 PM 0.00 29.449 70.322 74 0.022842 1.249995 6/10/2026 3:51:31 PM 0.00 29.439 70.304 74 0.022848 1.249995 6/10/2026 3:52:31 PM 0.00 29.448 70.412 74 0.022842 1.249995 6/10/2026 3:53:31 PM 0.00 29.449 70.358 74 0.022848 1.249995 6/10/2026 3:54:31 PM 0.00 29.432 70.322 74 0.022842 1.249995 6/10/2026 3:55:31 PM 0.00 29.451 70.412 74 0.022848 1.249994 6/10/2026 3:56:31 PM 0.00 29.447 70.286 74 0.022854 1.249994 6/10/2026 3:57:31 PM 0.00 29.441 70.448 74 0.022854 1.249994 6/10/2026 3:58:31 PM 0.00 29.451 70.412 74 0.022854 1.249996 6/10/2026 3:59:31 PM 0.00 29.440 70.412 74 0.022854 1.249993 6/10/2026 4:00:31 PM 0.00 29.439 70.376 74 0.022854 1.249994 6/10/2026 4:01:31 PM 0.00 29.451 70.304 74 0.022866 1.249995 6/10/2026 4:02:31 PM 0.00 29.441 70.448 74 0.022854 1.249994 6/10/2026 4:03:31 PM 0.00 29.438 70.412 74 0.022860 1.249994 6/10/2026 4:04:31 PM 0.00 29.451 70.412 74 0.022860 1.249995 6/10/2026 4:05:31 PM 0.00 29.451 70.412 74 0.022866 1.249994 6/10/2026 4:06:31 PM 0.00 29.446 70.322 74 0.022866 1.249993 6/10/2026 4:07:31 PM 0.00 29.435 70.322 74 0.022866 1.249993 6/10/2026 4:08:31 PM 0.00 29.438 70.448 74 0.022871 1.249993 6/10/2026 4:09:31 PM 0.00 29.436 70.430 74 0.022866 1.249993 6/10/2026 4:10:31 PM 0.00 29.438 70.322 74 0.022860 1.249993 6/10/2026 4:11:31 PM 0.00 29.436 70.358 74 0.022866 1.249993 6/10/2026 4:12:31 PM 0.00 29.434 70.376 74 0.022866 1.249993 6/10/2026 4:13:31 PM 0.00 29.446 70.322 74 0.022866 1.249992 6/10/2026 4:14:31 PM 0.00 29.434 70.376 74 0.022866 1.249993 6/10/2026 4:15:31 PM 0.00 29.437 70.376 74 0.022860 1.249993 6/10/2026 4:16:31 PM 0.00 29.438 70.340 74 0.022860 1.249994 6/10/2026 4:17:31 PM 0.00 29.451 70.376 74 0.022860 1.249993 6/10/2026 4:18:31 PM 0.00 29.432 70.412 74 0.022854 1.249993 6/10/2026 4:19:31 PM 0.00 29.435 70.394 74 0.022860 1.249993 6/10/2026 4:20:31 PM 0.00 29.439 70.376 74 0.022860 1.249993 6/10/2026 4:21:31 PM 0.00 29.434 70.304 74 0.022860 1.249993 6/10/2026 4:22:31 PM 0.00 29.440 70.502 74 0.022860 1.249994 6/10/2026 4:23:31 PM 0.00 29.438 70.448 74 0.022860 1.249994 6/10/2026 4:24:31 PM 0.00 29.431 70.448 74 0.022854 1.249994 6/10/2026 4:25:31 PM 0.00 29.437 70.376 74 0.022860 1.249994 6/10/2026 4:26:31 PM 0.00 29.438 70.322 74 0.022854 1.249994 6/10/2026 4:27:31 PM 0.00 29.435 70.394 74 0.022860 1.249994 6/10/2026 4:28:31 PM 0.00 29.433 70.448 74 0.022854 1.249994 6/10/2026 4:29:31 PM 0.00 29.434 70.466 74 0.022848 1.249994 6/10/2026 4:30:31 PM 0.00 29.421 70.412 74 0.022854 1.249994 6/10/2026 4:31:31 PM 0.00 29.425 70.340 74 0.022854 1.249994 6/10/2026 4:32:31 PM 0.00 29.455 70.430 74 0.022848 1.249995 6/10/2026 4:33:31 PM 0.00 29.442 70.412 74 0.022848 1.249995 6/10/2026 4:34:31 PM 0.00 29.440 70.322 74 0.022842 1.249995 6/10/2026 4:35:31 PM 0.00 29.433 70.358 74 0.022848 1.249995 6/10/2026 4:36:31 PM 0.00 29.428 70.430 74 0.022842 1.249996 6/10/2026 4:37:31 PM 0.00 29.436 70.430 74 0.022842 1.249996 6/10/2026 4:38:31 PM 0.00 29.433 70.340 74 0.022842 1.249997 6/10/2026 4:39:31 PM 0.00 29.433 70.430 74 0.022836 1.249997 6/10/2026 4:40:31 PM 0.00 29.417 70.376 74 0.022836 1.249997 6/10/2026 4:41:31 PM 0.00 29.427 70.412 74 0.022836 1.249997 6/10/2026 4:42:31 PM 0.00 29.440 70.394 73 0.022836 1.249997 6/10/2026 4:43:31 PM 0.00 29.425 70.340 73 0.022836 1.249997 6/10/2026 4:44:31 PM 0.00 29.442 70.466 74 0.022825 1.249996 6/10/2026 4:45:31 PM 0.00 29.438 70.430 73 0.022819 1.249997 6/10/2026 4:46:31 PM 0.00 29.433 70.448 73 0.022825 1.249997 6/10/2026 4:47:31 PM 0.00 29.429 70.484 73 0.022819 1.249997 6/10/2026 4:48:31 PM 0.00 29.422 70.430 73 0.022825 1.249998 6/10/2026 4:49:31 PM 0.00 29.423 70.304 73 0.022825 1.249997 6/10/2026 4:50:31 PM 0.00 29.437 70.466 73 0.022825 1.249997 6/10/2026 4:51:31 PM 0.00 29.430 70.448 73 0.022825 1.249997 6/10/2026 4:52:31 PM 0.00 29.438 70.394 73 0.022825 1.249997 6/10/2026 4:53:31 PM 0.00 29.422 70.430 73 0.022825 1.249997 6/10/2026 4:54:31 PM 0.00 29.439 70.304 73 0.022825 1.249997 6/10/2026 4:55:31 PM 0.00 29.425 70.502 73 0.022830 1.249996 6/10/2026 4:56:31 PM 0.00 29.421 70.412 73 0.022830 1.249997 6/10/2026 4:57:31 PM 0.00 29.409 70.448 73 0.022830 1.249996 6/10/2026 4:58:31 PM 0.00 29.415 70.412 73 0.022830 1.249998 6/10/2026 4:59:31 PM 0.00 29.417 70.448 73 0.022836 1.249996 6/10/2026 5:00:31 PM 0.00 29.416 70.448 73 0.022825 1.249995 6/10/2026 5:01:31 PM 0.00 29.417 70.448 73 0.022830 1.249997 6/10/2026 5:02:31 PM 0.00 29.427 70.412 73 0.022830 1.249996 6/10/2026 5:03:31 PM 0.00 29.420 70.466 73 0.022830 1.249996 6/10/2026 5:04:31 PM 0.00 29.423 70.466 73 0.022836 1.249996 6/10/2026 5:05:31 PM 0.00 29.432 70.502 73 0.022842 1.249996 6/10/2026 5:06:31 PM 0.00 29.438 70.448 73 0.022842 1.249996 6/10/2026 5:07:31 PM 0.00 29.417 70.466 73 0.022842 1.249996 6/10/2026 5:08:31 PM 0.00 29.433 70.448 73 0.022842 1.249995 6/10/2026 5:09:31 PM 0.00 29.437 70.466 73 0.022848 1.249995 6/10/2026 5:10:31 PM 0.00 29.423 70.466 73 0.022842 1.249995 6/10/2026 5:11:31 PM 0.00 29.420 70.448 73 0.022842 1.249994 6/10/2026 5:12:31 PM 0.00 29.417 70.448 73 0.022842 1.249995 6/10/2026 5:13:31 PM 0.00 29.411 70.430 73 0.022842 1.249995 6/10/2026 5:14:31 PM 0.00 29.418 70.394 73 0.022842 1.249995 6/10/2026 5:15:31 PM 0.00 29.421 70.502 73 0.022842 1.249995 6/10/2026 5:16:31 PM 0.00 29.415 70.448 73 0.022836 1.249995 6/10/2026 5:17:31 PM 0.00 29.400 70.340 73 0.022836 1.249995 6/10/2026 5:18:31 PM 0.00 29.419 70.520 73 0.022836 1.249995 6/10/2026 5:19:31 PM 0.00 29.419 70.448 73 0.022830 1.249995 6/10/2026 5:20:31 PM 0.00 29.433 70.448 73 0.022836 1.249995 6/10/2026 5:21:31 PM 0.00 29.413 70.484 73 0.022836 1.249995 6/10/2026 5:22:31 PM 0.00 29.410 70.412 73 0.022836 1.249996 6/10/2026 5:23:31 PM 0.00 29.415 70.466 73 0.022836 1.249996 6/10/2026 5:24:31 PM 0.00 29.421 70.556 73 0.022830 1.249996 6/10/2026 5:25:31 PM 0.00 29.414 70.430 73 0.022830 1.249996 6/10/2026 5:26:31 PM 0.00 29.415 70.394 73 0.022830 1.249996 6/10/2026 5:27:31 PM 0.00 29.415 70.484 73 0.022830 1.249995 6/10/2026 5:28:31 PM 0.00 29.405 70.412 73 0.022836 1.249995 6/10/2026 5:29:31 PM 0.00 29.421 70.502 73 0.022836 1.249995 6/10/2026 5:30:31 PM 0.00 29.416 70.448 73 0.022836 1.249995 6/10/2026 5:31:31 PM 0.00 29.437 70.556 73 0.022836 1.249995 6/10/2026 5:32:31 PM 0.00 29.419 70.520 73 0.022836 1.249996 6/10/2026 5:33:31 PM 0.00 29.414 70.502 73 0.022836 1.249996 6/10/2026 5:34:31 PM 0.00 29.416 70.448 73 0.022836 1.249996 6/10/2026 5:35:31 PM 0.00 29.421 70.574 73 0.022836 1.249996 6/10/2026 5:36:31 PM 0.00 29.415 70.448 73 0.022836 1.249996 6/10/2026 5:37:31 PM 0.00 29.420 70.538 73 0.022836 1.249996 6/10/2026 5:38:31 PM 0.00 29.420 70.448 73 0.022836 1.249996 6/10/2026 5:39:31 PM 0.00 29.410 70.412 73 0.022842 1.249996 6/10/2026 5:40:31 PM 0.00 29.407 70.466 73 0.022842 1.249996 6/10/2026 5:41:31 PM 0.00 29.420 70.556 73 0.022842 1.249996 6/10/2026 5:42:31 PM 0.00 29.414 70.502 73 0.022836 1.249996 6/10/2026 5:43:31 PM 0.00 29.411 70.448 73 0.022842 1.249997 6/10/2026 5:44:31 PM 0.00 29.422 70.520 73 0.022842 1.249994 6/10/2026 5:45:31 PM 0.00 29.423 70.466 73 0.022842 1.249995 6/10/2026 5:46:31 PM 0.00 29.402 70.574 73 0.022848 1.249995 6/10/2026 5:47:31 PM 0.00 29.406 70.520 73 0.022848 1.249995 6/10/2026 5:48:31 PM 0.00 29.419 70.592 73 0.022848 1.249995 6/10/2026 5:49:31 PM 0.00 29.411 70.502 73 0.022854 1.249994 6/10/2026 5:50:31 PM 0.00 29.416 70.502 73 0.022854 1.249994 6/10/2026 5:51:31 PM 0.00 29.416 70.502 73 0.022854 1.249994 6/10/2026 5:52:31 PM 0.00 29.400 70.448 73 0.022854 1.249994 6/10/2026 5:53:31 PM 0.00 29.415 70.466 73 0.022854 1.249994 6/10/2026 5:54:31 PM 0.00 29.412 70.538 73 0.022854 1.249993 6/10/2026 5:55:31 PM 0.00 29.413 70.484 73 0.022860 1.249993 6/10/2026 5:56:31 PM 0.00 29.403 70.520 73 0.022860 1.249993 6/10/2026 5:57:31 PM 0.00 29.427 70.502 73 0.022866 1.249994 6/10/2026 5:58:31 PM 0.00 29.411 70.520 73 0.022866 1.249994 6/10/2026 5:59:31 PM 0.00 29.411 70.502 73 0.022860 1.249994 6/10/2026 6:00:31 PM 0.00 29.406 70.520 73 0.022860 1.249993 6/10/2026 6:01:31 PM 0.00 29.407 70.502 73 0.022860 1.249993 6/10/2026 6:02:31 PM 0.00 29.415 70.556 73 0.022860 1.249993 6/10/2026 6:03:31 PM 0.00 29.406 70.520 73 0.022860 1.249993 6/10/2026 6:04:31 PM 0.00 29.407 70.556 73 0.022866 1.249993 6/10/2026 6:05:31 PM 0.00 29.407 70.466 73 0.022866 1.249993 6/10/2026 6:06:31 PM 0.00 29.420 70.556 73 0.022866 1.249993 6/10/2026 6:07:31 PM 0.00 29.407 70.556 73 0.022866 1.249994 6/10/2026 6:08:31 PM 0.00 29.410 70.484 73 0.022871 1.249993 6/10/2026 6:09:31 PM 0.00 29.405 70.502 73 0.022866 1.249993 6/10/2026 6:10:31 PM 0.00 29.403 70.520 73 0.022871 1.249992 6/10/2026 6:11:31 PM 0.00 29.420 70.610 73 0.022871 1.249992 6/10/2026 6:12:31 PM 0.00 29.399 70.502 73 0.022871 1.249992 6/10/2026 6:13:31 PM 0.00 29.410 70.574 73 0.022871 1.249992 6/10/2026 6:14:31 PM 0.00 29.419 70.592 73 0.022871 1.249992 6/10/2026 6:15:31 PM 0.00 29.418 70.556 73 0.022871 1.249992 6/10/2026 6:16:31 PM 0.00 29.418 70.556 73 0.022871 1.249992 6/10/2026 6:17:31 PM 0.00 29.408 70.592 73 0.022866 1.249992 6/10/2026 6:18:31 PM 0.00 29.397 70.574 73 0.022871 1.249992 6/10/2026 6:19:31 PM 0.00 29.415 70.628 73 0.022871 1.249992 6/10/2026 6:20:31 PM 0.00 29.415 70.574 73 0.022871 1.249992 6/10/2026 6:21:31 PM 0.00 29.417 70.610 73 0.022871 1.249992 6/10/2026 6:22:31 PM 0.00 29.412 70.556 73 0.022871 1.249992 6/10/2026 6:23:31 PM 0.00 29.406 70.646 73 0.022871 1.249992 6/10/2026 6:24:31 PM 0.00 29.412 70.628 73 0.022871 1.249992 6/10/2026 6:25:31 PM 0.00 29.402 70.610 73 0.022871 1.249992 6/10/2026 6:26:31 PM 0.00 29.415 70.664 73 0.022871 1.249992 6/10/2026 6:27:31 PM 0.00 29.415 70.610 73 0.022871 1.249992 6/10/2026 6:28:31 PM 0.00 29.423 70.556 73 0.022871 1.249993 6/10/2026 6:29:31 PM 0.00 29.401 70.646 73 0.022866 1.249992 6/10/2026 6:30:31 PM 0.00 29.409 70.610 73 0.022866 1.249993 6/10/2026 6:31:31 PM 0.00 29.411 70.592 73 0.022866 1.249993 6/10/2026 6:32:31 PM 0.00 29.413 70.646 73 0.022860 1.249993 6/10/2026 6:33:31 PM 0.00 29.404 70.556 73 0.022860 1.249993 6/10/2026 6:34:31 PM 0.00 29.408 70.610 73 0.022866 1.249993 6/10/2026 6:35:31 PM 0.00 29.404 70.646 73 0.022866 1.249993 6/10/2026 6:36:31 PM 0.00 29.406 70.610 73 0.022860 1.249993 6/10/2026 6:37:31 PM 0.00 29.412 70.646 73 0.022860 1.249994 6/10/2026 6:38:31 PM 0.00 29.418 70.646 73 0.022860 1.249994 6/10/2026 6:39:31 PM 0.00 29.405 70.592 73 0.022854 1.249994 6/10/2026 6:40:31 PM 0.00 29.416 70.592 73 0.022854 1.249995 6/10/2026 6:41:31 PM 0.00 29.404 70.664 73 0.022854 1.249995 6/10/2026 6:42:31 PM 0.00 29.422 70.610 73 0.022854 1.249995 6/10/2026 6:43:31 PM 0.00 29.413 70.664 73 0.022848 1.249996 6/10/2026 6:44:31 PM 0.00 29.409 70.628 73 0.022842 1.249994 6/10/2026 6:45:31 PM 0.00 29.417 70.736 73 0.022836 1.249996 6/10/2026 6:46:31 PM 0.00 29.410 70.682 73 0.022842 1.249996 6/10/2026 6:47:31 PM 0.00 29.402 70.682 73 0.022842 1.249996 6/10/2026 6:48:31 PM 0.00 29.418 70.700 73 0.022842 1.249995 6/10/2026 6:49:31 PM 0.00 29.415 70.610 73 0.022842 1.249995 6/10/2026 6:50:31 PM 0.00 29.401 70.610 73 0.022836 1.249995 6/10/2026 6:51:31 PM 0.00 29.406 70.610 73 0.022836 1.249995 6/10/2026 6:52:31 PM 0.00 29.404 70.628 73 0.022842 1.249995 6/10/2026 6:53:31 PM 0.00 29.405 70.700 73 0.022842 1.249995 6/10/2026 6:54:31 PM 0.00 29.410 70.682 73 0.022836 1.249995 6/10/2026 6:55:31 PM 0.00 29.400 70.700 73 0.022842 1.249996 6/10/2026 6:56:31 PM 0.00 29.424 70.664 73 0.022836 1.249995 6/10/2026 6:57:31 PM 0.00 29.402 70.682 73 0.022842 1.249995 6/10/2026 6:58:31 PM 0.00 29.402 70.700 73 0.022842 1.249998 6/10/2026 6:59:31 PM 0.00 29.402 70.700 73 0.022836 1.249997 6/10/2026 7:00:31 PM 0.00 29.420 70.718 73 0.022842 1.249995 6/10/2026 7:01:31 PM 0.00 29.408 70.610 73 0.022836 1.249995 6/10/2026 7:02:31 PM 0.00 29.421 70.700 73 0.022842 1.249995 6/10/2026 7:03:31 PM 0.00 29.400 70.610 73 0.022842 1.249995 6/10/2026 7:04:31 PM 0.00 29.425 70.718 73 0.022842 1.249995 6/10/2026 7:05:31 PM 0.00 29.423 70.646 73 0.022848 1.249995 6/10/2026 7:06:31 PM 0.00 29.407 70.700 73 0.022842 1.249995 6/10/2026 7:07:31 PM 0.00 29.415 70.682 73 0.022848 1.249994 6/10/2026 7:08:31 PM 0.00 29.411 70.700 73 0.022848 1.249995 6/10/2026 7:09:31 PM 0.00 29.400 70.700 73 0.022848 1.249994 6/10/2026 7:10:31 PM 0.00 29.415 70.754 73 0.022848 1.249994 6/10/2026 7:11:31 PM 0.00 29.401 70.736 73 0.022848 1.249994 6/10/2026 7:12:31 PM 0.00 29.399 70.754 73 0.022842 1.249994 6/10/2026 7:13:31 PM 0.00 29.415 70.754 73 0.022842 1.249994 6/10/2026 7:14:31 PM 0.00 29.401 70.754 73 0.022842 1.249994 6/10/2026 7:15:31 PM 0.00 29.407 70.682 73 0.022836 1.249995 6/10/2026 7:16:31 PM 0.00 29.420 70.736 73 0.022836 1.249995 6/10/2026 7:17:31 PM 0.00 29.409 70.718 73 0.022836 1.249995 6/10/2026 7:18:31 PM 0.00 29.407 70.700 73 0.022836 1.249994 6/10/2026 7:19:31 PM 0.00 29.407 70.700 73 0.022842 1.249995 6/10/2026 7:20:31 PM 0.00 29.404 70.682 73 0.022842 1.249995 6/10/2026 7:21:31 PM 0.00 29.409 70.808 73 0.022842 1.249994 6/10/2026 7:22:31 PM 0.00 29.425 70.754 73 0.022842 1.249994 6/10/2026 7:23:31 PM 0.00 29.402 70.700 73 0.022842 1.249995 6/10/2026 7:24:31 PM 0.00 29.422 70.790 73 0.022848 1.249994 6/10/2026 7:25:31 PM 0.00 29.413 70.754 73 0.022848 1.249994 6/10/2026 7:26:31 PM 0.00 29.406 70.754 73 0.022848 1.249994 6/10/2026 7:27:31 PM 0.00 29.415 70.736 73 0.022848 1.249995 6/10/2026 7:28:31 PM 0.00 29.408 70.808 73 0.022848 1.249994 6/10/2026 7:29:31 PM 0.00 29.406 70.718 73 0.022848 1.249993 6/10/2026 7:30:31 PM 0.00 29.404 70.700 73 0.022842 1.249995 6/10/2026 7:31:31 PM 0.00 29.404 70.700 73 0.022836 1.249995 6/10/2026 7:32:31 PM 0.00 29.405 70.700 73 0.022842 1.249995 6/10/2026 7:33:31 PM 0.00 29.411 70.772 73 0.022842 1.249995 6/10/2026 7:34:31 PM 0.00 29.408 70.700 73 0.022842 1.249995 6/10/2026 7:35:31 PM 0.00 29.418 70.826 73 0.022842 1.249995 6/10/2026 7:36:31 PM 0.00 29.418 70.754 73 0.022842 1.249995 6/10/2026 7:37:31 PM 0.00 29.405 70.790 73 0.022836 1.249996 6/10/2026 7:38:31 PM 0.00 29.405 70.790 73 0.022842 1.249996 6/10/2026 7:39:31 PM 0.00 29.419 70.808 73 0.022842 1.249996 6/10/2026 7:40:31 PM 0.00 29.406 70.808 73 0.022842 1.249996 6/10/2026 7:41:31 PM 0.00 29.412 70.808 73 0.022842 1.249996 6/10/2026 7:42:31 PM 0.00 29.405 70.862 73 0.022842 1.249995 6/10/2026 7:43:31 PM 0.00 29.407 70.844 73 0.022842 1.249996 6/10/2026 7:44:31 PM 0.00 29.406 70.754 73 0.022836 1.249995 6/10/2026 7:45:31 PM 0.00 29.407 70.754 73 0.022842 1.249996 6/10/2026 7:46:31 PM 0.00 29.410 70.844 73 0.022842 1.249996 6/10/2026 7:47:31 PM 0.00 29.423 70.808 73 0.022842 1.249995 6/10/2026 7:48:31 PM 0.00 29.408 70.808 73 0.022842 1.249996 6/10/2026 7:49:31 PM 0.00 29.405 70.790 73 0.022836 1.249995 6/10/2026 7:50:31 PM 0.00 29.404 70.826 73 0.022836 1.249995 6/10/2026 7:51:31 PM 0.00 29.410 70.844 73 0.022836 1.249995 6/10/2026 7:52:31 PM 0.00 29.411 70.862 73 0.022836 1.249995 6/10/2026 7:53:31 PM 0.00 29.406 70.808 73 0.022836 1.249995 6/10/2026 7:54:31 PM 0.00 29.415 70.880 73 0.022842 1.249995 6/10/2026 7:55:31 PM 0.00 29.400 70.790 73 0.022842 1.249995 6/10/2026 7:56:31 PM 0.00 29.403 70.898 73 0.022842 1.249995 6/10/2026 7:57:31 PM 0.00 29.413 70.844 73 0.022842 1.249995 6/10/2026 7:58:31 PM 0.00 29.415 70.898 73 0.022842 1.249998 6/10/2026 7:59:31 PM 0.00 29.418 70.844 73 0.022842 1.249998 6/10/2026 8:00:31 PM 0.00 29.402 70.826 73 0.022842 1.249993 6/10/2026 8:01:31 PM 0.00 29.405 70.808 73 0.022842 1.249994 6/10/2026 8:02:31 PM 0.00 29.410 70.844 73 0.022848 1.249994 6/10/2026 8:03:31 PM 0.00 29.402 70.844 73 0.022848 1.249995 6/10/2026 8:04:31 PM 0.00 29.416 70.862 73 0.022854 1.249994 6/10/2026 8:05:31 PM 0.00 29.411 70.862 73 0.022854 1.249994 6/10/2026 8:06:31 PM 0.00 29.408 70.808 73 0.022854 1.249994 6/10/2026 8:07:31 PM 0.00 29.407 70.844 73 0.022860 1.249993 6/10/2026 8:08:31 PM 0.00 29.414 70.934 73 0.022854 1.249994 6/10/2026 8:09:31 PM 0.00 29.402 70.808 73 0.022854 1.249993 6/10/2026 8:10:31 PM 0.00 29.408 70.808 73 0.022854 1.249993 6/10/2026 8:11:31 PM 0.00 29.425 70.790 73 0.022860 1.249993 6/10/2026 8:12:31 PM 0.00 29.414 70.952 73 0.022854 1.249993 6/10/2026 8:13:31 PM 0.00 29.421 70.844 73 0.022854 1.249993 6/10/2026 8:14:31 PM 0.00 29.420 70.880 73 0.022854 1.249993 6/10/2026 8:15:31 PM 0.00 29.413 70.826 73 0.022854 1.249993 6/10/2026 8:16:31 PM 0.00 29.398 70.898 73 0.022854 1.249993 6/10/2026 8:17:31 PM 0.00 29.405 70.790 73 0.022854 1.249993 6/10/2026 8:18:31 PM 0.00 29.408 70.862 73 0.022854 1.249993 6/10/2026 8:19:31 PM 0.00 29.414 70.952 73 0.022854 1.249994 6/10/2026 8:20:31 PM 0.00 29.414 70.952 73 0.022854 1.249994 6/10/2026 8:21:31 PM 0.00 29.398 70.880 73 0.022854 1.249994 6/10/2026 8:22:31 PM 0.00 29.404 70.844 73 0.022854 1.249994 6/10/2026 8:23:31 PM 0.00 29.415 70.898 73 0.022854 1.249994 6/10/2026 8:24:31 PM 0.00 29.405 70.862 73 0.022854 1.249994 6/10/2026 8:25:31 PM 0.00 29.395 70.970 73 0.022854 1.249994 6/10/2026 8:26:31 PM 0.00 29.414 70.934 73 0.022854 1.249994 6/10/2026 8:27:31 PM 0.00 29.405 70.952 73 0.022854 1.249994 6/10/2026 8:28:31 PM 0.00 29.417 70.988 73 0.022854 1.249996 6/10/2026 8:29:31 PM 0.00 29.420 70.970 73 0.022854 1.249993 6/10/2026 8:30:31 PM 0.00 29.398 70.970 73 0.022854 1.249995 6/10/2026 8:31:31 PM 0.00 29.411 70.862 73 0.022854 1.249994 6/10/2026 8:32:31 PM 0.00 29.410 70.916 73 0.022854 1.249995 6/10/2026 8:33:31 PM 0.00 29.405 70.952 73 0.022848 1.249994 6/10/2026 8:34:31 PM 0.00 29.419 70.862 73 0.022848 1.249995 6/10/2026 8:35:31 PM 0.00 29.416 70.952 73 0.022848 1.249994 6/10/2026 8:36:31 PM 0.00 29.405 70.952 73 0.022854 1.249994 6/10/2026 8:37:31 PM 0.00 29.404 70.988 73 0.022848 1.249995 6/10/2026 8:38:31 PM 0.00 29.411 70.934 73 0.022848 1.249995 6/10/2026 8:39:31 PM 0.00 29.403 70.898 73 0.022848 1.249995 6/10/2026 8:40:31 PM 0.00 29.414 71.024 73 0.022848 1.249996 6/10/2026 8:41:31 PM 0.00 29.410 70.988 73 0.022848 1.249995 6/10/2026 8:42:31 PM 0.00 29.405 70.952 73 0.022848 1.249995 6/10/2026 8:43:31 PM 0.00 29.406 70.970 73 0.022848 1.249996 6/10/2026 8:44:31 PM 0.00 29.415 70.988 73 0.022842 1.249994 6/10/2026 8:45:31 PM 0.00 29.422 71.024 73 0.022842 1.249995 6/10/2026 8:46:31 PM 0.00 29.414 71.042 73 0.022842 1.249995 6/10/2026 8:47:31 PM 0.00 29.416 70.952 73 0.022842 1.249995 6/10/2026 8:48:31 PM 0.00 29.400 70.952 73 0.022842 1.249995 6/10/2026 8:49:31 PM 0.00 29.411 71.024 73 0.022842 1.249995 6/10/2026 8:50:31 PM 0.00 29.410 71.096 73 0.022842 1.249995 6/10/2026 8:51:31 PM 0.00 29.404 71.006 73 0.022842 1.249995 6/10/2026 8:52:31 PM 0.00 29.400 70.952 73 0.022842 1.249995 6/10/2026 8:53:31 PM 0.00 29.408 71.024 73 0.022842 1.249995 6/10/2026 8:54:31 PM 0.00 29.402 70.952 73 0.022842 1.249995 6/10/2026 8:55:31 PM 0.00 29.400 71.042 73 0.022842 1.249995 6/10/2026 8:56:31 PM 0.00 29.412 70.970 73 0.022848 1.249995 6/10/2026 8:57:31 PM 0.00 29.414 71.042 73 0.022848 1.249995 6/10/2026 8:58:31 PM 0.00 29.399 70.988 73 0.022842 1.249996 6/10/2026 8:59:31 PM 0.00 29.399 71.096 73 0.022842 1.249998 6/10/2026 9:00:31 PM 0.00 29.410 71.006 73 0.022842 1.249994 6/10/2026 9:01:31 PM 0.00 29.413 70.988 73 0.022842 1.249995 6/10/2026 9:02:31 PM 0.00 29.410 70.988 73 0.022848 1.249995 6/10/2026 9:03:31 PM 0.00 29.419 70.952 73 0.022848 1.249994 6/10/2026 9:04:31 PM 0.00 29.413 70.988 73 0.022854 1.249994 6/10/2026 9:05:31 PM 0.00 29.420 71.096 73 0.022854 1.249994 6/10/2026 9:06:31 PM 0.00 29.411 71.060 73 0.022854 1.249994 6/10/2026 9:07:31 PM 0.00 29.405 71.060 73 0.022866 1.249993 6/10/2026 9:08:31 PM 0.00 29.400 71.024 73 0.022866 1.249993 6/10/2026 9:09:31 PM 0.00 29.421 71.114 73 0.022866 1.249992 6/10/2026 9:10:31 PM 0.00 29.409 70.970 73 0.022871 1.249992 6/10/2026 9:11:31 PM 0.00 29.419 71.132 73 0.022877 1.249992 6/10/2026 9:12:31 PM 0.00 29.400 71.132 73 0.022871 1.249992 6/10/2026 9:13:31 PM 0.00 29.417 71.096 73 0.022877 1.249992 6/10/2026 9:14:31 PM 0.00 29.414 71.132 73 0.022877 1.249991 6/10/2026 9:15:31 PM 0.00 29.411 71.150 73 0.022877 1.249991 6/10/2026 9:16:31 PM 0.00 29.409 71.078 73 0.022877 1.249992 6/10/2026 9:17:31 PM 0.00 29.415 71.114 73 0.022877 1.249991 6/10/2026 9:18:31 PM 0.00 29.411 71.042 73 0.022877 1.249991 6/10/2026 9:19:31 PM 0.00 29.410 71.006 73 0.022883 1.249991 6/10/2026 9:20:31 PM 0.00 29.417 71.078 73 0.022883 1.249991 6/10/2026 9:21:31 PM 0.00 29.414 71.150 73 0.022883 1.249991 6/10/2026 9:22:31 PM 0.00 29.410 71.096 73 0.022883 1.249991 6/10/2026 9:23:31 PM 0.00 29.414 71.060 73 0.022883 1.249992 6/10/2026 9:24:31 PM 0.00 29.419 71.150 73 0.022883 1.249991 6/10/2026 9:25:31 PM 0.00 29.428 71.096 73 0.022877 1.249991 6/10/2026 9:26:31 PM 0.00 29.415 71.096 73 0.022883 1.249991 6/10/2026 9:27:31 PM 0.00 29.418 71.114 73 0.022883 1.249991 6/10/2026 9:28:31 PM 0.00 29.425 71.096 73 0.022883 1.249991 6/10/2026 9:29:31 PM 0.00 29.418 71.114 73 0.022877 1.249992 6/10/2026 9:30:31 PM 0.00 29.410 71.096 73 0.022877 1.249992 6/10/2026 9:31:31 PM 0.00 29.419 71.132 73 0.022877 1.249992 6/10/2026 9:32:31 PM 0.00 29.422 71.150 73 0.022877 1.249992 6/10/2026 9:33:31 PM 0.00 29.417 71.096 73 0.022871 1.249992 6/10/2026 9:34:31 PM 0.00 29.415 71.114 73 0.022877 1.249993 6/10/2026 9:35:31 PM 0.00 29.415 71.096 73 0.022871 1.249992 6/10/2026 9:36:31 PM 0.00 29.416 71.132 73 0.022871 1.249992 6/10/2026 9:37:31 PM 0.00 29.420 71.168 73 0.022866 1.249992 6/10/2026 9:38:31 PM 0.00 29.423 71.096 73 0.022866 1.249993 6/10/2026 9:39:31 PM 0.00 29.406 71.168 73 0.022866 1.249993 6/10/2026 9:40:31 PM 0.00 29.417 71.096 73 0.022866 1.249993 6/10/2026 9:41:31 PM 0.00 29.416 71.150 73 0.022860 1.249994 6/10/2026 9:42:31 PM 0.00 29.417 71.258 73 0.022860 1.249993 6/10/2026 9:43:31 PM 0.00 29.413 71.186 73 0.022860 1.249993 6/10/2026 9:44:31 PM 0.00 29.408 71.150 73 0.022860 1.249994 6/10/2026 9:45:31 PM 0.00 29.427 71.204 73 0.022860 1.249995 6/10/2026 9:46:31 PM 0.00 29.427 71.186 73 0.022854 1.249994 6/10/2026 9:47:31 PM 0.00 29.420 71.240 73 0.022854 1.249994 6/10/2026 9:48:31 PM 0.00 29.421 71.186 73 0.022854 1.249994 6/10/2026 9:49:31 PM 0.00 29.424 71.186 73 0.022854 1.249994 6/10/2026 9:50:31 PM 0.00 29.424 71.276 73 0.022854 1.249994 6/10/2026 9:51:31 PM 0.00 29.428 71.150 73 0.022854 1.249995 6/10/2026 9:52:31 PM 0.00 29.415 71.186 73 0.022848 1.249994 6/10/2026 9:53:31 PM 0.00 29.418 71.186 73 0.022848 1.249995 6/10/2026 9:54:31 PM 0.00 29.424 71.186 73 0.022848 1.249994 6/10/2026 9:55:31 PM 0.00 29.428 71.222 73 0.022848 1.249995 6/10/2026 9:56:31 PM 0.00 29.420 71.168 73 0.022854 1.249995 6/10/2026 9:57:31 PM 0.00 29.419 71.150 73 0.022848 1.249995 6/10/2026 9:58:31 PM 0.00 29.427 71.276 73 0.022848 1.249995 6/10/2026 9:59:31 PM 0.00 29.417 71.240 73 0.022848 1.249994 6/10/2026 10:00:31 PM 0.00 29.423 71.258 73 0.022848 1.249995 6/10/2026 10:01:31 PM 0.00 29.435 71.276 73 0.022848 1.249995 6/10/2026 10:02:31 PM 0.00 29.439 71.186 73 0.022848 1.249995 6/10/2026 10:03:31 PM 0.00 29.432 71.186 73 0.022854 1.249995 6/10/2026 10:04:31 PM 0.00 29.420 71.240 73 0.022854 1.249995 6/10/2026 10:05:31 PM 0.00 29.421 71.204 73 0.022854 1.249995 6/10/2026 10:06:31 PM 0.00 29.423 71.240 73 0.022854 1.249994 6/10/2026 10:07:31 PM 0.00 29.425 71.240 73 0.022854 1.249995 6/10/2026 10:08:31 PM 0.00 29.427 71.186 73 0.022854 1.249995 6/10/2026 10:09:31 PM 0.00 29.427 71.186 73 0.022848 1.249995 6/10/2026 10:10:31 PM 0.00 29.421 71.204 73 0.022848 1.249994 6/10/2026 10:11:31 PM 0.00 29.428 71.240 73 0.022848 1.249994 6/10/2026 10:12:31 PM 0.00 29.435 71.186 73 0.022848 1.249994 6/10/2026 10:13:31 PM 0.00 29.441 71.222 73 0.022848 1.249995 6/10/2026 10:14:31 PM 0.00 29.434 71.240 73 0.022842 1.249995 6/10/2026 10:15:31 PM 0.00 29.434 71.258 73 0.022842 1.249995 6/10/2026 10:16:31 PM 0.00 29.437 71.258 73 0.022842 1.249995 6/10/2026 10:17:31 PM 0.00 29.431 71.330 73 0.022842 1.249995 6/10/2026 10:18:31 PM 0.00 29.430 71.222 73 0.022842 1.249995 6/10/2026 10:19:31 PM 0.00 29.429 71.204 73 0.022836 1.249996 6/10/2026 10:20:31 PM 0.00 29.432 71.294 73 0.022836 1.249996 6/10/2026 10:21:31 PM 0.00 29.435 71.294 73 0.022830 1.249996 6/10/2026 10:22:31 PM 0.00 29.452 71.240 73 0.022830 1.249996 6/10/2026 10:23:31 PM 0.00 29.430 71.294 73 0.022830 1.249997 6/10/2026 10:24:31 PM 0.00 29.442 71.258 73 0.022825 1.249997 6/10/2026 10:25:31 PM 0.00 29.438 71.294 73 0.022825 1.249997 6/10/2026 10:26:31 PM 0.00 29.428 71.312 73 0.022825 1.249997 6/10/2026 10:27:31 PM 0.00 29.444 71.312 73 0.022825 1.249997 6/10/2026 10:28:31 PM 0.00 29.431 71.330 73 0.022819 1.249998 6/10/2026 10:29:31 PM 0.00 29.431 71.240 73 0.022813 1.249998 6/10/2026 10:30:31 PM 0.00 29.440 71.294 73 0.022813 1.249998 6/10/2026 10:31:31 PM 0.00 29.438 71.294 73 0.022813 1.249998 6/10/2026 10:32:31 PM 0.00 29.440 71.294 73 0.022813 1.249998 6/10/2026 10:33:31 PM 0.00 29.432 71.276 73 0.022819 1.249998 6/10/2026 10:34:31 PM 0.00 29.428 71.294 73 0.022813 1.249998 6/10/2026 10:35:31 PM 0.00 29.439 71.348 73 0.022819 1.249998 6/10/2026 10:36:31 PM 0.00 29.438 71.222 73 0.022813 1.249998 6/10/2026 10:37:31 PM 0.00 29.431 71.240 73 0.022813 1.249998 6/10/2026 10:38:31 PM 0.00 29.435 71.276 73 0.022813 1.249998 6/10/2026 10:39:31 PM 0.00 29.438 71.294 73 0.022813 1.249998 6/10/2026 10:40:31 PM 0.00 29.438 71.294 73 0.022813 1.249998 6/10/2026 10:41:31 PM 0.00 29.435 71.366 73 0.022813 1.249998 6/10/2026 10:42:31 PM 0.00 29.442 71.348 73 0.022813 1.249998 6/10/2026 10:43:31 PM 0.00 29.438 71.294 73 0.022813 1.249998 6/10/2026 10:44:31 PM 0.00 29.432 71.294 73 0.022813 1.249998 6/10/2026 10:45:31 PM 0.00 29.438 71.312 73 0.022819 1.249998 6/10/2026 10:46:31 PM 0.00 29.441 71.312 73 0.022813 1.249998 6/10/2026 10:47:31 PM 0.00 29.430 71.384 73 0.022819 1.249999 6/10/2026 10:48:31 PM 0.00 29.438 71.312 73 0.022813 1.249998 6/10/2026 10:49:31 PM 0.00 29.442 71.348 73 0.022819 1.249998 6/10/2026 10:50:31 PM 0.00 29.439 71.348 73 0.022819 1.249998 6/10/2026 10:51:31 PM 0.00 29.437 71.348 73 0.022819 1.249997 6/10/2026 10:52:31 PM 0.00 29.441 71.312 73 0.022819 1.249997 6/10/2026 10:53:31 PM 0.00 29.434 71.348 73 0.022819 1.249998 6/10/2026 10:54:31 PM 0.00 29.453 71.330 73 0.022825 1.249997 6/10/2026 10:55:31 PM 0.00 29.437 71.258 73 0.022825 1.249998 6/10/2026 10:56:31 PM 0.00 29.439 71.330 73 0.022825 1.249998 6/10/2026 10:57:31 PM 0.00 29.430 71.312 73 0.022825 1.249997 6/10/2026 10:58:31 PM 0.00 29.437 71.348 73 0.022819 1.249998 6/10/2026 10:59:31 PM 0.00 29.440 71.366 73 0.022825 1.249998 6/10/2026 11:00:31 PM 0.00 29.430 71.420 73 0.022825 1.249997 6/10/2026 11:01:31 PM 0.00 29.447 71.384 73 0.022830 1.249997 6/10/2026 11:02:31 PM 0.00 29.444 71.312 73 0.022830 1.249997 6/10/2026 11:03:31 PM 0.00 29.451 71.366 73 0.022830 1.249997 6/10/2026 11:04:31 PM 0.00 29.429 71.348 73 0.022830 1.249997 6/10/2026 11:05:31 PM 0.00 29.440 71.294 73 0.022830 1.249997 6/10/2026 11:06:31 PM 0.00 29.437 71.330 73 0.022836 1.249996 6/10/2026 11:07:31 PM 0.00 29.444 71.312 73 0.022836 1.249996 6/10/2026 11:08:31 PM 0.00 29.438 71.402 73 0.022836 1.249996 6/10/2026 11:09:31 PM 0.00 29.434 71.258 73 0.022836 1.249996 6/10/2026 11:10:31 PM 0.00 29.445 71.348 73 0.022830 1.249995 6/10/2026 11:11:31 PM 0.00 29.447 71.384 73 0.022836 1.249995 6/10/2026 11:12:31 PM 0.00 29.445 71.330 73 0.022836 1.249996 6/10/2026 11:13:31 PM 0.00 29.433 71.312 73 0.022836 1.249996 6/10/2026 11:14:31 PM 0.00 29.438 71.384 73 0.022836 1.249995 6/10/2026 11:15:31 PM 0.00 29.451 71.348 73 0.022830 1.249996 6/10/2026 11:16:31 PM 0.00 29.441 71.420 73 0.022836 1.249996 6/10/2026 11:17:31 PM 0.00 29.436 71.384 73 0.022836 1.249996 6/10/2026 11:18:31 PM 0.00 29.444 71.384 73 0.022836 1.249995 6/10/2026 11:19:31 PM 0.00 29.440 71.276 73 0.022836 1.249996 6/10/2026 11:20:31 PM 0.00 29.447 71.312 73 0.022830 1.249996 6/10/2026 11:21:31 PM 0.00 29.441 71.384 73 0.022830 1.249996 6/10/2026 11:22:31 PM 0.00 29.439 71.348 73 0.022830 1.249996 6/10/2026 11:23:31 PM 0.00 29.450 71.402 73 0.022830 1.249997 6/10/2026 11:24:31 PM 0.00 29.428 71.330 73 0.022830 1.249996 6/10/2026 11:25:31 PM 0.00 29.440 71.294 73 0.022830 1.249996 6/10/2026 11:26:31 PM 0.00 29.441 71.384 73 0.022836 1.249996 6/10/2026 11:27:31 PM 0.00 29.444 71.384 73 0.022836 1.249996 6/10/2026 11:28:31 PM 0.00 29.431 71.330 73 0.022830 1.249996 6/10/2026 11:29:31 PM 0.00 29.439 71.330 73 0.022830 1.249997 6/10/2026 11:30:31 PM 0.00 29.440 71.366 73 0.022825 1.249997 6/10/2026 11:31:31 PM 0.00 29.448 71.456 73 0.022825 1.249997 6/10/2026 11:32:31 PM 0.00 29.444 71.312 73 0.022825 1.249997 6/10/2026 11:33:31 PM 0.00 29.442 71.348 73 0.022825 1.249997 6/10/2026 11:34:31 PM 0.00 29.438 71.366 73 0.022825 1.249998 6/10/2026 11:35:31 PM 0.00 29.428 71.402 73 0.022819 1.249998 6/10/2026 11:36:31 PM 0.00 29.446 71.294 73 0.022819 1.249998 6/10/2026 11:37:31 PM 0.00 29.444 71.384 73 0.022813 1.249998 6/10/2026 11:38:31 PM 0.00 29.441 71.384 73 0.022813 1.249999 6/10/2026 11:39:31 PM 0.00 29.444 71.384 73 0.022813 1.249998 6/10/2026 11:40:31 PM 0.00 29.438 71.366 73 0.022813 1.249998 6/10/2026 11:41:31 PM 0.00 29.450 71.402 73 0.022813 1.249998 6/10/2026 11:42:31 PM 0.00 29.445 71.348 73 0.022819 1.249998 6/10/2026 11:43:31 PM 0.00 29.450 71.384 73 0.022819 1.249998 6/10/2026 11:44:31 PM 0.00 29.439 71.348 73 0.022813 1.249998 6/10/2026 11:45:31 PM 0.00 29.448 71.456 73 0.022819 1.249998 6/10/2026 11:46:31 PM 0.00 29.443 71.294 73 0.022819 1.249998 6/10/2026 11:47:31 PM 0.00 29.440 71.474 73 0.022819 1.249998 6/10/2026 11:48:31 PM 0.00 29.445 71.348 73 0.022819 1.249997 6/10/2026 11:49:31 PM 0.00 29.436 71.402 73 0.022819 1.249998 6/10/2026 11:50:31 PM 0.00 29.434 71.348 73 0.022819 1.249997 6/10/2026 11:51:31 PM 0.00 29.447 71.384 73 0.022819 1.249998 6/10/2026 11:52:31 PM 0.00 29.444 71.420 73 0.022819 1.249997 6/10/2026 11:53:31 PM 0.00 29.441 71.420 73 0.022813 1.249997 6/10/2026 11:54:31 PM 0.00 29.447 71.384 73 0.022819 1.249997 6/10/2026 11:55:31 PM 0.00 29.447 71.402 73 0.022819 1.249997 6/10/2026 11:56:31 PM 0.00 29.442 71.348 73 0.022825 1.249998 6/10/2026 11:57:31 PM 0.00 29.450 71.384 73 0.022825 1.249997 6/10/2026 11:58:31 PM 0.00 29.439 71.438 73 0.022825 1.249998 6/10/2026 11:59:31 PM 0.00 29.445 71.456 73 0.022825 1.249997 6/11/2026 12:00:31 AM 0.00 29.433 71.384 73 0.022825 1.249997 6/11/2026 12:01:31 AM 0.00 29.439 71.348 73 0.022825 1.249997 6/11/2026 12:02:31 AM 0.00 29.445 71.438 73 0.022825 1.249997 6/11/2026 12:03:31 AM 0.00 29.458 71.402 73 0.022825 1.249997 6/11/2026 12:04:31 AM 0.00 29.441 71.384 73 0.022830 1.249997 6/11/2026 12:05:31 AM 0.00 29.448 71.348 73 0.022830 1.249997 6/11/2026 12:06:31 AM 0.00 29.445 71.348 73 0.022836 1.249996 6/11/2026 12:07:31 AM 0.00 29.444 71.402 73 0.022836 1.249996 6/11/2026 12:08:31 AM 0.00 29.440 71.366 73 0.022836 1.249996 6/11/2026 12:09:31 AM 0.00 29.442 71.438 73 0.022836 1.249996 6/11/2026 12:10:31 AM 0.00 29.442 71.438 73 0.022836 1.249995 6/11/2026 12:11:31 AM 0.00 29.450 71.384 73 0.022836 1.249995 6/11/2026 12:12:31 AM 0.00 29.454 71.474 73 0.022836 1.249995 6/11/2026 12:13:31 AM 0.00 29.438 71.420 73 0.022842 1.249995 6/11/2026 12:14:31 AM 0.00 29.448 71.438 73 0.022842 1.249995 6/11/2026 12:15:31 AM 0.00 29.458 71.438 73 0.022842 1.249995 6/11/2026 12:16:31 AM 0.00 29.445 71.438 73 0.022842 1.249995 6/11/2026 12:17:31 AM 0.00 29.447 71.420 73 0.022842 1.249995 6/11/2026 12:18:31 AM 0.00 29.441 71.384 73 0.022848 1.249995 6/11/2026 12:19:31 AM 0.00 29.441 71.492 73 0.022848 1.249994 6/11/2026 12:20:31 AM 0.00 29.452 71.384 73 0.022848 1.249995 6/11/2026 12:21:31 AM 0.00 29.444 71.402 73 0.022848 1.249994 6/11/2026 12:22:31 AM 0.00 29.441 71.402 73 0.022854 1.249994 6/11/2026 12:23:31 AM 0.00 29.447 71.402 73 0.022854 1.249994 6/11/2026 12:24:31 AM 0.00 29.437 71.438 73 0.022860 1.249994 6/11/2026 12:25:31 AM 0.00 29.443 71.474 73 0.022854 1.249994 6/11/2026 12:26:31 AM 0.00 29.440 71.474 73 0.022860 1.249993 6/11/2026 12:27:31 AM 0.00 29.445 71.456 73 0.022860 1.249993 6/11/2026 12:28:31 AM 0.00 29.444 71.402 73 0.022860 1.249993 6/11/2026 12:29:31 AM 0.00 29.441 71.384 73 0.022860 1.249993 6/11/2026 12:30:31 AM 0.00 29.438 71.492 73 0.022860 1.249993 6/11/2026 12:31:31 AM 0.00 29.437 71.438 73 0.022860 1.249994 6/11/2026 12:32:31 AM 0.00 29.433 71.420 73 0.022860 1.249993 6/11/2026 12:33:31 AM 0.00 29.448 71.438 73 0.022860 1.249993 6/11/2026 12:34:31 AM 0.00 29.451 71.456 73 0.022866 1.249993 6/11/2026 12:35:31 AM 0.00 29.444 71.384 73 0.022860 1.249993 6/11/2026 12:36:31 AM 0.00 29.437 71.438 73 0.022860 1.249993 6/11/2026 12:37:31 AM 0.00 29.441 71.402 73 0.022866 1.249993 6/11/2026 12:38:31 AM 0.00 29.442 71.438 73 0.022860 1.249994 6/11/2026 12:39:31 AM 0.00 29.447 71.420 73 0.022860 1.249994 6/11/2026 12:40:31 AM 0.00 29.439 71.438 73 0.022854 1.249994 6/11/2026 12:41:31 AM 0.00 29.455 71.438 73 0.022854 1.249994 6/11/2026 12:42:31 AM 0.00 29.445 71.438 73 0.022854 1.249993 6/11/2026 12:43:31 AM 0.00 29.433 71.420 73 0.022854 1.249994 6/11/2026 12:44:31 AM 0.00 29.452 71.510 73 0.022854 1.249994 6/11/2026 12:45:31 AM 0.00 29.442 71.438 73 0.022854 1.249994 6/11/2026 12:46:31 AM 0.00 29.436 71.492 73 0.022854 1.249994 6/11/2026 12:47:31 AM 0.00 29.450 71.492 73 0.022854 1.249994 6/11/2026 12:48:31 AM 0.00 29.428 71.456 73 0.022854 1.249994 6/11/2026 12:49:31 AM 0.00 29.433 71.492 73 0.022854 1.249994 6/11/2026 12:50:31 AM 0.00 29.428 71.510 73 0.022854 1.249994 6/11/2026 12:51:31 AM 0.00 29.444 71.492 73 0.022854 1.249994 6/11/2026 12:52:31 AM 0.00 29.441 71.492 73 0.022848 1.249994 6/11/2026 12:53:31 AM 0.00 29.442 71.456 73 0.022854 1.249994 6/11/2026 12:54:31 AM 0.00 29.442 71.438 73 0.022848 1.249994 6/11/2026 12:55:31 AM 0.00 29.433 71.582 73 0.022854 1.249994 6/11/2026 12:56:31 AM 0.00 29.447 71.492 73 0.022854 1.249994 6/11/2026 12:57:31 AM 0.00 29.437 71.438 73 0.022854 1.249994 6/11/2026 12:58:31 AM 0.00 29.433 71.510 73 0.022854 1.249994 6/11/2026 12:59:31 AM 0.00 29.434 71.438 73 0.022854 1.249994 6/11/2026 1:00:31 AM 0.00 29.451 71.528 73 0.022854 1.249994 6/11/2026 1:01:31 AM 0.00 29.436 71.492 73 0.022854 1.249994 6/11/2026 1:02:31 AM 0.00 29.430 71.420 73 0.022860 1.249994 6/11/2026 1:03:31 AM 0.00 29.437 71.528 73 0.022860 1.249994 6/11/2026 1:04:31 AM 0.00 29.436 71.492 73 0.022860 1.249994 6/11/2026 1:05:31 AM 0.00 29.430 71.510 73 0.022860 1.249994 6/11/2026 1:06:31 AM 0.00 29.428 71.438 73 0.022860 1.249993 6/11/2026 1:07:31 AM 0.00 29.427 71.474 73 0.022866 1.249993 6/11/2026 1:08:31 AM 0.00 29.438 71.546 73 0.022866 1.249993 6/11/2026 1:09:31 AM 0.00 29.441 71.492 73 0.022860 1.249993 6/11/2026 1:10:31 AM 0.00 29.429 71.474 73 0.022866 1.249992 6/11/2026 1:11:31 AM 0.00 29.431 71.528 73 0.022866 1.249992 6/11/2026 1:12:31 AM 0.00 29.439 71.528 73 0.022860 1.249993 6/11/2026 1:13:31 AM 0.00 29.438 71.546 73 0.022860 1.249993 6/11/2026 1:14:31 AM 0.00 29.418 71.474 73 0.022860 1.249993 6/11/2026 1:15:31 AM 0.00 29.438 71.546 73 0.022854 1.249993 6/11/2026 1:16:31 AM 0.00 29.449 71.564 73 0.022854 1.249993 6/11/2026 1:17:31 AM 0.00 29.415 71.438 73 0.022860 1.249993 6/11/2026 1:18:31 AM 0.00 29.421 71.546 73 0.022860 1.249993 6/11/2026 1:19:31 AM 0.00 29.439 71.438 73 0.022860 1.249993 6/11/2026 1:20:31 AM 0.00 29.435 71.474 73 0.022860 1.249993 6/11/2026 1:21:31 AM 0.00 29.446 71.546 73 0.022860 1.249993 6/11/2026 1:22:31 AM 0.00 29.434 71.528 73 0.022854 1.249993 6/11/2026 1:23:31 AM 0.00 29.451 71.528 73 0.022860 1.249993 6/11/2026 1:24:31 AM 0.00 29.447 71.492 73 0.022860 1.249994 6/11/2026 1:25:31 AM 0.00 29.425 71.582 73 0.022854 1.249993 6/11/2026 1:26:31 AM 0.00 29.442 71.600 73 0.022854 1.249994 6/11/2026 1:27:31 AM 0.00 29.439 71.528 73 0.022854 1.249994 6/11/2026 1:28:31 AM 0.00 29.441 71.510 73 0.022854 1.249994 6/11/2026 1:29:31 AM 0.00 29.425 71.510 73 0.022854 1.249994 6/11/2026 1:30:31 AM 0.00 29.439 71.438 73 0.022848 1.249994 6/11/2026 1:31:31 AM 0.00 29.440 71.564 73 0.022848 1.249995 6/11/2026 1:32:31 AM 0.00 29.438 71.510 73 0.022848 1.249995 6/11/2026 1:33:31 AM 0.00 29.444 71.492 73 0.022842 1.249994 6/11/2026 1:34:31 AM 0.00 29.436 71.492 73 0.022848 1.249996 6/11/2026 1:35:31 AM 0.00 29.445 71.438 73 0.022842 1.249995 6/11/2026 1:36:31 AM 0.00 29.447 71.492 73 0.022842 1.249995 6/11/2026 1:37:31 AM 0.00 29.441 71.492 73 0.022842 1.249995 6/11/2026 1:38:31 AM 0.00 29.435 71.546 73 0.022842 1.249996 6/11/2026 1:39:31 AM 0.00 29.442 71.528 73 0.022848 1.249995 6/11/2026 1:40:31 AM 0.00 29.444 71.510 73 0.022848 1.249995 6/11/2026 1:41:31 AM 0.00 29.457 71.492 73 0.022848 1.249995 6/11/2026 1:42:31 AM 0.00 29.444 71.492 73 0.022848 1.249995 6/11/2026 1:43:31 AM 0.00 29.440 71.546 73 0.022848 1.249995 6/11/2026 1:44:31 AM 0.00 29.445 71.528 73 0.022848 1.249995 6/11/2026 1:45:31 AM 0.00 29.438 71.546 73 0.022854 1.249995 6/11/2026 1:46:31 AM 0.00 29.447 71.492 73 0.022854 1.249995 6/11/2026 1:47:31 AM 0.00 29.440 71.546 73 0.022854 1.249994 6/11/2026 1:48:31 AM 0.00 29.436 71.492 73 0.022854 1.249994 6/11/2026 1:49:31 AM 0.00 29.432 71.564 73 0.022854 1.249994 6/11/2026 1:50:31 AM 0.00 29.432 71.474 73 0.022860 1.249993 6/11/2026 1:51:31 AM 0.00 29.430 71.510 73 0.022860 1.249993 6/11/2026 1:52:31 AM 0.00 29.438 71.546 73 0.022860 1.249993 6/11/2026 1:53:31 AM 0.00 29.437 71.582 73 0.022860 1.249993 6/11/2026 1:54:31 AM 0.00 29.444 71.492 73 0.022866 1.249993 6/11/2026 1:55:31 AM 0.00 29.450 71.600 73 0.022866 1.249993 6/11/2026 1:56:31 AM 0.00 29.441 71.510 73 0.022866 1.249993 6/11/2026 1:57:31 AM 0.00 29.438 71.510 73 0.022871 1.249992 6/11/2026 1:58:31 AM 0.00 29.450 71.492 73 0.022871 1.249993 6/11/2026 1:59:31 AM 0.00 29.444 71.510 73 0.022871 1.249993 6/11/2026 2:00:31 AM 0.00 29.434 71.582 73 0.022871 1.249993 6/11/2026 2:01:31 AM 0.00 29.438 71.510 73 0.022871 1.249992 6/11/2026 2:02:31 AM 0.00 29.444 71.510 73 0.022871 1.249992 6/11/2026 2:03:31 AM 0.00 29.443 71.564 73 0.022877 1.249992 6/11/2026 2:04:31 AM 0.00 29.436 71.492 73 0.022883 1.249992 6/11/2026 2:05:31 AM 0.00 29.450 71.582 73 0.022883 1.249992 6/11/2026 2:06:31 AM 0.00 29.443 71.546 73 0.022883 1.249992 6/11/2026 2:07:31 AM 0.00 29.440 71.546 73 0.022883 1.249991 6/11/2026 2:08:31 AM 0.00 29.442 71.582 73 0.022883 1.249991 6/11/2026 2:09:31 AM 0.00 29.438 71.546 73 0.022883 1.249991 6/11/2026 2:10:31 AM 0.00 29.433 71.492 73 0.022883 1.249991 6/11/2026 2:11:31 AM 0.00 29.446 71.546 73 0.022883 1.249991 6/11/2026 2:12:31 AM 0.00 29.441 71.492 73 0.022889 1.24999 6/11/2026 2:13:31 AM 0.00 29.435 71.546 73 0.022889 1.249991 6/11/2026 2:14:31 AM 0.00 29.438 71.582 73 0.022883 1.249991 6/11/2026 2:15:31 AM 0.00 29.455 71.582 73 0.022877 1.249991 6/11/2026 2:16:31 AM 0.00 29.448 71.618 73 0.022883 1.249991 6/11/2026 2:17:31 AM 0.00 29.447 71.492 73 0.022883 1.24999 6/11/2026 2:18:31 AM 0.00 29.443 71.564 73 0.022883 1.24999 6/11/2026 2:19:31 AM 0.00 29.447 71.510 73 0.022889 1.24999 6/11/2026 2:20:31 AM 0.00 29.444 71.492 73 0.022889 1.24999 6/11/2026 2:21:31 AM 0.00 29.453 71.528 73 0.022889 1.24999 6/11/2026 2:22:31 AM 0.00 29.450 71.582 73 0.022889 1.249991 6/11/2026 2:23:31 AM 0.00 29.443 71.564 73 0.022889 1.24999 6/11/2026 2:24:31 AM 0.00 29.447 71.510 73 0.022889 1.24999 6/11/2026 2:25:31 AM 0.00 29.438 71.492 73 0.022889 1.249991 6/11/2026 2:26:31 AM 0.00 29.450 71.492 73 0.022889 1.24999 6/11/2026 2:27:31 AM 0.00 29.455 71.600 73 0.022894 1.24999 6/11/2026 2:28:31 AM 0.00 29.456 71.618 73 0.022889 1.24999 6/11/2026 2:29:31 AM 0.00 29.446 71.546 73 0.022889 1.249991 6/11/2026 2:30:31 AM 0.00 29.451 71.528 73 0.022889 1.249991 6/11/2026 2:31:31 AM 0.00 29.435 71.546 73 0.022883 1.249991 6/11/2026 2:32:31 AM 0.00 29.436 71.510 73 0.022883 1.249991 6/11/2026 2:33:31 AM 0.00 29.449 71.546 73 0.022883 1.249991 6/11/2026 2:34:31 AM 0.00 29.444 71.582 73 0.022883 1.249991 6/11/2026 2:35:31 AM 0.00 29.443 71.546 73 0.022877 1.249992 6/11/2026 2:36:31 AM 0.00 29.451 71.546 73 0.022877 1.249992 6/11/2026 2:37:31 AM 0.00 29.439 71.582 73 0.022877 1.249993 6/11/2026 2:38:31 AM 0.00 29.449 71.474 73 0.022866 1.249993 6/11/2026 2:39:31 AM 0.00 29.466 71.582 73 0.022866 1.249994 6/11/2026 2:40:31 AM 0.00 29.438 71.510 73 0.022866 1.249994 6/11/2026 2:41:31 AM 0.00 29.453 71.546 73 0.022866 1.249994 6/11/2026 2:42:31 AM 0.00 29.449 71.546 73 0.022866 1.249994 6/11/2026 2:43:31 AM 0.00 29.444 71.510 73 0.022860 1.249994 6/11/2026 2:44:31 AM 0.00 29.459 71.528 73 0.022860 1.249994 6/11/2026 2:45:31 AM 0.00 29.447 71.582 73 0.022854 1.249995 6/11/2026 2:46:31 AM 0.00 29.440 71.546 73 0.022854 1.249994 6/11/2026 2:47:31 AM 0.00 29.433 71.492 73 0.022854 1.249995 6/11/2026 2:48:31 AM 0.00 29.445 71.582 73 0.022854 1.249995 6/11/2026 2:49:31 AM 0.00 29.443 71.546 73 0.022848 1.249995 6/11/2026 2:50:31 AM 0.00 29.445 71.528 73 0.022848 1.249995 6/11/2026 2:51:31 AM 0.00 29.452 71.582 73 0.022848 1.249995 6/11/2026 2:52:31 AM 0.00 29.439 71.528 73 0.022848 1.249996 6/11/2026 2:53:31 AM 0.00 29.455 71.600 73 0.022842 1.249996 6/11/2026 2:54:31 AM 0.00 29.441 71.582 73 0.022842 1.249996 6/11/2026 2:55:31 AM 0.00 29.451 71.618 73 0.022842 1.249996 6/11/2026 2:56:31 AM 0.00 29.457 71.564 73 0.022842 1.249995 6/11/2026 2:57:31 AM 0.00 29.441 71.492 73 0.022842 1.249995 6/11/2026 2:58:31 AM 0.00 29.447 71.582 73 0.022842 1.249995 6/11/2026 2:59:31 AM 0.00 29.439 71.618 73 0.022842 1.249996 6/11/2026 3:00:31 AM 0.00 29.450 71.492 73 0.022842 1.249996 6/11/2026 3:01:31 AM 0.00 29.440 71.564 73 0.022842 1.249996 6/11/2026 3:02:31 AM 0.00 29.446 71.564 73 0.022848 1.249996 6/11/2026 3:03:31 AM 0.00 29.450 71.492 73 0.022848 1.249996 6/11/2026 3:04:31 AM 0.00 29.444 71.582 73 0.022848 1.249996 6/11/2026 3:05:31 AM 0.00 29.441 71.582 73 0.022848 1.249996 6/11/2026 3:06:31 AM 0.00 29.444 71.582 73 0.022842 1.249995 6/11/2026 3:07:31 AM 0.00 29.450 71.582 73 0.022842 1.249996 6/11/2026 3:08:31 AM 0.00 29.452 71.582 73 0.022842 1.249996 6/11/2026 3:09:31 AM 0.00 29.450 71.510 73 0.022842 1.249996 6/11/2026 3:10:31 AM 0.00 29.433 71.492 73 0.022842 1.249995 6/11/2026 3:11:31 AM 0.00 29.451 71.546 73 0.022836 1.249995 6/11/2026 3:12:31 AM 0.00 29.451 71.528 73 0.022836 1.249996 6/11/2026 3:13:31 AM 0.00 29.469 71.582 73 0.022836 1.249996 6/11/2026 3:14:31 AM 0.00 29.444 71.492 73 0.022830 1.249996 6/11/2026 3:15:31 AM 0.00 29.452 71.582 73 0.022830 1.249996 6/11/2026 3:16:31 AM 0.00 29.449 71.546 73 0.022830 1.249997 6/11/2026 3:17:31 AM 0.00 29.457 71.636 73 0.022830 1.249997 6/11/2026 3:18:31 AM 0.00 29.440 71.546 73 0.022825 1.249996 6/11/2026 3:19:31 AM 0.00 29.450 71.492 73 0.022825 1.249997 6/11/2026 3:20:31 AM 0.00 29.440 71.564 73 0.022825 1.249997 6/11/2026 3:21:31 AM 0.00 29.446 71.546 73 0.022825 1.249997 6/11/2026 3:22:31 AM 0.00 29.438 71.582 73 0.022819 1.249997 6/11/2026 3:23:31 AM 0.00 29.445 71.600 73 0.022825 1.249997 6/11/2026 3:24:31 AM 0.00 29.455 71.582 73 0.022819 1.249998 6/11/2026 3:25:31 AM 0.00 29.445 71.528 73 0.022819 1.249997 6/11/2026 3:26:31 AM 0.00 29.438 71.492 73 0.022819 1.249998 6/11/2026 3:27:31 AM 0.00 29.456 71.546 73 0.022819 1.249997 6/11/2026 3:28:31 AM 0.00 29.451 71.546 73 0.022813 1.249998 6/11/2026 3:29:31 AM 0.00 29.453 71.546 73 0.022813 1.249998 6/11/2026 3:30:31 AM 0.00 29.445 71.582 73 0.022807 1.249999 6/11/2026 3:31:31 AM 0.00 29.449 71.546 73 0.022807 1.249999 6/11/2026 3:32:31 AM 0.00 29.443 71.564 73 0.022807 1.249999 6/11/2026 3:33:31 AM 0.00 29.452 71.510 73 0.022802 1.249999 6/11/2026 3:34:31 AM 0.00 29.453 71.528 73 0.022802 1.249999 6/11/2026 3:35:31 AM 0.00 29.448 71.618 73 0.022796 1.249999 6/11/2026 3:36:31 AM 0.00 29.447 71.582 73 0.022796 1.25 6/11/2026 3:37:31 AM 0.00 29.448 71.618 73 0.022796 1.25 6/11/2026 3:38:31 AM 0.00 29.446 71.564 73 0.022796 1.250001 6/11/2026 3:39:31 AM 0.00 29.446 71.546 73 0.022790 1.25 6/11/2026 3:40:31 AM 0.00 29.449 71.636 73 0.022790 1.250001 6/11/2026 3:41:31 AM 0.00 29.452 71.582 73 0.022790 1.250001 6/11/2026 3:42:31 AM 0.00 29.446 71.564 73 0.022790 1.250001 6/11/2026 3:43:31 AM 0.00 29.447 71.492 73 0.022790 1.250001 6/11/2026 3:44:31 AM 0.00 29.449 71.636 73 0.022784 1.250001 6/11/2026 3:45:31 AM 0.00 29.453 71.528 73 0.022784 1.250001 6/11/2026 3:46:31 AM 0.00 29.450 71.582 73 0.022784 1.250001 6/11/2026 3:47:31 AM 0.00 29.447 71.582 73 0.022784 1.250002 6/11/2026 3:48:31 AM 0.00 29.467 71.546 73 0.022778 1.250001 6/11/2026 3:49:31 AM 0.00 29.451 71.474 73 0.022778 1.250001 6/11/2026 3:50:31 AM 0.00 29.460 71.564 73 0.022778 1.250001 6/11/2026 3:51:31 AM 0.00 29.451 71.528 73 0.022778 1.250001 6/11/2026 3:52:31 AM 0.00 29.458 71.582 73 0.022778 1.250001 6/11/2026 3:53:31 AM 0.00 29.450 71.582 73 0.022784 1.250001 6/11/2026 3:54:31 AM 0.00 29.467 71.546 73 0.022784 1.250001 6/11/2026 3:55:31 AM 0.00 29.446 71.474 73 0.022784 1.250001 6/11/2026 3:56:31 AM 0.00 29.465 71.564 73 0.022784 1.250001 6/11/2026 3:57:31 AM 0.00 29.454 71.492 73 0.022784 1.250001 6/11/2026 3:58:31 AM 0.00 29.464 71.582 73 0.022784 1.250001 6/11/2026 3:59:31 AM 0.00 29.461 71.600 73 0.022784 1.250002 6/11/2026 4:00:31 AM 0.00 29.452 71.582 73 0.022784 1.250001 6/11/2026 4:01:31 AM 0.00 29.450 71.582 73 0.022778 1.250001 6/11/2026 4:02:31 AM 0.00 29.440 71.546 73 0.022784 1.250002 6/11/2026 4:03:31 AM 0.00 29.457 71.564 73 0.022784 1.250002 6/11/2026 4:04:31 AM 0.00 29.458 71.510 73 0.022784 1.250002 6/11/2026 4:05:31 AM 0.00 29.451 71.528 73 0.022784 1.250001 6/11/2026 4:06:31 AM 0.00 29.461 71.582 73 0.022784 1.250001 6/11/2026 4:07:31 AM 0.00 29.458 71.582 73 0.022784 1.25 6/11/2026 4:08:31 AM 0.00 29.448 71.528 73 0.022790 1.250001 6/11/2026 4:09:31 AM 0.00 29.466 71.582 73 0.022784 1.250001 6/11/2026 4:10:31 AM 0.00 29.447 71.582 73 0.022784 1.25 6/11/2026 4:11:31 AM 0.00 29.441 71.510 73 0.022784 1.25 6/11/2026 4:12:31 AM 0.00 29.458 71.510 73 0.022784 1.250001 6/11/2026 4:13:31 AM 0.00 29.465 71.492 73 0.022784 1.25 6/11/2026 4:14:31 AM 0.00 29.464 71.582 73 0.022784 1.250001 6/11/2026 4:15:31 AM 0.00 29.455 71.600 73 0.022784 1.250001 6/11/2026 4:16:31 AM 0.00 29.453 71.618 73 0.022778 1.250001 6/11/2026 4:17:31 AM 0.00 29.449 71.546 73 0.022784 1.25 6/11/2026 4:18:31 AM 0.00 29.447 71.492 73 0.022784 1.25 6/11/2026 4:19:31 AM 0.00 29.452 71.600 73 0.022778 1.250001 6/11/2026 4:20:31 AM 0.00 29.453 71.546 73 0.022784 1.250001 6/11/2026 4:21:31 AM 0.00 29.464 71.582 73 0.022778 1.250001 6/11/2026 4:22:31 AM 0.00 29.466 71.600 73 0.022778 1.250001 6/11/2026 4:23:31 AM 0.00 29.445 71.618 73 0.022778 1.250001 6/11/2026 4:24:31 AM 0.00 29.451 71.528 73 0.022778 1.250001 6/11/2026 4:25:31 AM 0.00 29.452 71.600 73 0.022778 1.250001 6/11/2026 4:26:31 AM 0.00 29.476 71.564 73 0.022778 1.250001 6/11/2026 4:27:31 AM 0.00 29.451 71.528 73 0.022778 1.250001 6/11/2026 4:28:31 AM 0.00 29.451 71.546 73 0.022778 1.250001 6/11/2026 4:29:31 AM 0.00 29.449 71.546 73 0.022772 1.250002 6/11/2026 4:30:31 AM 0.00 29.448 71.528 73 0.022772 1.250002 6/11/2026 4:31:31 AM 0.00 29.458 71.582 73 0.022772 1.250002 6/11/2026 4:32:31 AM 0.00 29.458 71.582 73 0.022766 1.250002 6/11/2026 4:33:31 AM 0.00 29.458 71.582 73 0.022772 1.250002 6/11/2026 4:34:31 AM 0.00 29.452 71.582 73 0.022766 1.250002 6/11/2026 4:35:31 AM 0.00 29.470 71.528 73 0.022761 1.250002 6/11/2026 4:36:31 AM 0.00 29.464 71.546 73 0.022761 1.250003 6/11/2026 4:37:31 AM 0.00 29.451 71.546 73 0.022761 1.250003 6/11/2026 4:38:31 AM 0.00 29.475 71.546 73 0.022761 1.250004 6/11/2026 4:39:31 AM 0.00 29.457 71.564 73 0.022761 1.250003 6/11/2026 4:40:31 AM 0.00 29.449 71.546 73 0.022761 1.250003 6/11/2026 4:41:31 AM 0.00 29.455 71.510 73 0.022755 1.250004 6/11/2026 4:42:31 AM 0.00 29.456 71.546 73 0.022755 1.250003 6/11/2026 4:43:31 AM 0.00 29.445 71.438 73 0.022755 1.250004 6/11/2026 4:44:31 AM 0.00 29.450 71.582 73 0.022755 1.250004 6/11/2026 4:45:31 AM 0.00 29.454 71.564 73 0.022755 1.250004 6/11/2026 4:46:31 AM 0.00 29.455 71.510 73 0.022749 1.250004 6/11/2026 4:47:31 AM 0.00 29.461 71.510 73 0.022755 1.250004 6/11/2026 4:48:31 AM 0.00 29.458 71.510 73 0.022755 1.250004 6/11/2026 4:49:31 AM 0.00 29.460 71.492 73 0.022749 1.250004 6/11/2026 4:50:31 AM 0.00 29.452 71.582 73 0.022749 1.250004 6/11/2026 4:51:31 AM 0.00 29.455 71.510 73 0.022749 1.250003 6/11/2026 4:52:31 AM 0.00 29.461 71.510 73 0.022749 1.250004 6/11/2026 4:53:31 AM 0.00 29.458 71.510 73 0.022749 1.250004 6/11/2026 4:54:31 AM 0.00 29.457 71.492 73 0.022749 1.250004 6/11/2026 4:55:31 AM 0.00 29.449 71.474 73 0.022749 1.250004 6/11/2026 4:56:31 AM 0.00 29.459 71.546 73 0.022755 1.250004 6/11/2026 4:57:31 AM 0.00 29.452 71.582 73 0.022749 1.250004 6/11/2026 4:58:31 AM 0.00 29.454 71.564 73 0.022755 1.250004 6/11/2026 4:59:31 AM 0.00 29.442 71.456 73 0.022755 1.250004 6/11/2026 5:00:31 AM 0.00 29.467 71.546 73 0.022755 1.250004 6/11/2026 5:01:31 AM 0.00 29.454 71.564 73 0.022755 1.250004 6/11/2026 5:02:31 AM 0.00 29.438 71.492 73 0.022755 1.250004 6/11/2026 5:03:31 AM 0.00 29.441 71.582 73 0.022755 1.250003 6/11/2026 5:04:31 AM 0.00 29.450 71.582 73 0.022761 1.250003 6/11/2026 5:05:31 AM 0.00 29.466 71.510 73 0.022761 1.250004 6/11/2026 5:06:31 AM 0.00 29.457 71.492 73 0.022761 1.250003 6/11/2026 5:07:31 AM 0.00 29.447 71.510 73 0.022761 1.250003 6/11/2026 5:08:31 AM 0.00 29.454 71.564 73 0.022761 1.250003 6/11/2026 5:09:31 AM 0.00 29.453 71.438 73 0.022761 1.250002 6/11/2026 5:10:31 AM 0.00 29.459 71.546 73 0.022761 1.250002 6/11/2026 5:11:31 AM 0.00 29.445 71.456 73 0.022761 1.250002 6/11/2026 5:12:31 AM 0.00 29.444 71.492 73 0.022761 1.250002 6/11/2026 5:13:31 AM 0.00 29.451 71.492 73 0.022761 1.250002 6/11/2026 5:14:31 AM 0.00 29.456 71.546 73 0.022761 1.250002 6/11/2026 5:15:31 AM 0.00 29.462 71.492 73 0.022761 1.250002 6/11/2026 5:16:31 AM 0.00 29.454 71.474 73 0.022761 1.250003 6/11/2026 5:17:31 AM 0.00 29.451 71.546 73 0.022761 1.250003 6/11/2026 5:18:31 AM 0.00 29.451 71.546 73 0.022761 1.250003 6/11/2026 5:19:31 AM 0.00 29.454 71.492 73 0.022761 1.250003 6/11/2026 5:20:31 AM 0.00 29.451 71.528 73 0.022761 1.250002 6/11/2026 5:21:31 AM 0.00 29.465 71.492 73 0.022766 1.250002 6/11/2026 5:22:31 AM 0.00 29.454 71.492 73 0.022766 1.250002 6/11/2026 5:23:31 AM 0.00 29.447 71.492 73 0.022772 1.250002 6/11/2026 5:24:31 AM 0.00 29.460 71.492 73 0.022778 1.250001 6/11/2026 5:25:31 AM 0.00 29.453 71.546 73 0.022778 1.250001 6/11/2026 5:26:31 AM 0.00 29.447 71.510 73 0.022778 1.25 6/11/2026 5:27:31 AM 0.00 29.454 71.474 73 0.022790 1.25 6/11/2026 5:28:31 AM 0.00 29.473 71.546 73 0.022790 1.25 6/11/2026 5:29:31 AM 0.00 29.473 71.528 73 0.022790 1.25 6/11/2026 5:30:31 AM 0.00 29.461 71.510 73 0.022790 1.249999 6/11/2026 5:31:31 AM 0.00 29.457 71.492 73 0.022790 1.249999 6/11/2026 5:32:31 AM 0.00 29.446 71.564 73 0.022796 1.25 6/11/2026 5:33:31 AM 0.00 29.455 71.510 73 0.022790 1.249999 6/11/2026 5:34:31 AM 0.00 29.458 71.438 73 0.022796 1.249999 6/11/2026 5:35:31 AM 0.00 29.456 71.546 73 0.022796 1.249999 6/11/2026 5:36:31 AM 0.00 29.453 71.528 73 0.022796 1.249999 6/11/2026 5:37:31 AM 0.00 29.455 71.582 73 0.022802 1.249999 6/11/2026 5:38:31 AM 0.00 29.455 71.510 73 0.022802 1.25 6/11/2026 5:39:31 AM 0.00 29.451 71.474 73 0.022802 1.25 6/11/2026 5:40:31 AM 0.00 29.454 71.564 73 0.022802 1.249999 6/11/2026 5:41:31 AM 0.00 29.465 71.492 73 0.022802 1.249999 6/11/2026 5:42:31 AM 0.00 29.464 71.546 73 0.022807 1.249999 6/11/2026 5:43:31 AM 0.00 29.468 71.492 73 0.022807 1.249999 6/11/2026 5:44:31 AM 0.00 29.465 71.492 73 0.022807 1.249999 6/11/2026 5:45:31 AM 0.00 29.456 71.528 73 0.022807 1.249999 6/11/2026 5:46:31 AM 0.00 29.453 71.528 73 0.022807 1.249999 6/11/2026 5:47:31 AM 0.00 29.461 71.546 73 0.022807 1.249999 6/11/2026 5:48:31 AM 0.00 29.464 71.546 73 0.022807 1.249998 6/11/2026 5:49:31 AM 0.00 29.464 71.510 73 0.022807 1.249998 6/11/2026 5:50:31 AM 0.00 29.452 71.510 73 0.022807 1.249998 6/11/2026 5:51:31 AM 0.00 29.454 71.474 73 0.022807 1.249998 6/11/2026 5:52:31 AM 0.00 29.461 71.528 73 0.022807 1.249999 6/11/2026 5:53:31 AM 0.00 29.454 71.564 73 0.022807 1.249999 6/11/2026 5:54:31 AM 0.00 29.451 71.438 73 0.022807 1.249998 6/11/2026 5:55:31 AM 0.00 29.456 71.546 73 0.022807 1.249999 6/11/2026 5:56:31 AM 0.00 29.460 71.492 73 0.022807 1.249998 6/11/2026 5:57:31 AM 0.00 29.453 71.546 73 0.022807 1.249998 6/11/2026 5:58:31 AM 0.00 29.461 71.546 73 0.022813 1.249998 6/11/2026 5:59:31 AM 0.00 29.462 71.492 73 0.022813 1.249999 6/11/2026 6:00:31 AM 0.00 29.470 71.546 73 0.022813 1.249998 6/11/2026 6:01:31 AM 0.00 29.460 71.492 73 0.022807 1.249998 6/11/2026 6:02:31 AM 0.00 29.461 71.546 73 0.022807 1.249998 6/11/2026 6:03:31 AM 0.00 29.461 71.456 73 0.022819 1.249998 6/11/2026 6:04:31 AM 0.00 29.452 71.510 73 0.022819 1.249998 6/11/2026 6:05:31 AM 0.00 29.459 71.456 73 0.022819 1.249998 6/11/2026 6:06:31 AM 0.00 29.453 71.456 73 0.022825 1.249997 6/11/2026 6:07:31 AM 0.00 29.461 71.528 73 0.022819 1.249997 6/11/2026 6:08:31 AM 0.00 29.449 71.564 73 0.022825 1.249997 6/11/2026 6:09:31 AM 0.00 29.442 71.438 73 0.022825 1.249996 6/11/2026 6:10:31 AM 0.00 29.453 71.438 73 0.022825 1.249996 6/11/2026 6:11:31 AM 0.00 29.459 71.456 73 0.022825 1.249996 6/11/2026 6:12:31 AM 0.00 29.462 71.474 73 0.022825 1.249996 6/11/2026 6:13:31 AM 0.00 29.473 71.546 73 0.022825 1.249996 6/11/2026 6:14:31 AM 0.00 29.461 71.438 73 0.022825 1.249996 6/11/2026 6:15:31 AM 0.00 29.468 71.492 73 0.022825 1.249996 6/11/2026 6:16:31 AM 0.00 29.455 71.510 73 0.022830 1.249996 6/11/2026 6:17:31 AM 0.00 29.460 71.474 73 0.022830 1.249996 6/11/2026 6:18:31 AM 0.00 29.467 71.528 73 0.022830 1.249996 6/11/2026 6:19:31 AM 0.00 29.461 71.546 73 0.022830 1.249996 6/11/2026 6:20:31 AM 0.00 29.462 71.474 73 0.022825 1.249996 6/11/2026 6:21:31 AM 0.00 29.460 71.492 73 0.022830 1.249996 6/11/2026 6:22:31 AM 0.00 29.450 71.402 73 0.022830 1.249996 6/11/2026 6:23:31 AM 0.00 29.474 71.474 73 0.022825 1.249996 6/11/2026 6:24:31 AM 0.00 29.471 71.492 73 0.022830 1.249996 6/11/2026 6:25:31 AM 0.00 29.471 71.492 73 0.022825 1.249997 6/11/2026 6:26:31 AM 0.00 29.474 71.582 73 0.022825 1.249996 6/11/2026 6:27:31 AM 0.00 29.466 71.510 73 0.022825 1.249996 6/11/2026 6:28:31 AM 0.00 29.461 71.438 73 0.022825 1.249997 6/11/2026 6:29:31 AM 0.00 29.467 71.528 73 0.022825 1.249997 6/11/2026 6:30:31 AM 0.00 29.460 71.492 73 0.022825 1.249997 6/11/2026 6:31:31 AM 0.00 29.454 71.492 73 0.022819 1.249998 6/11/2026 6:32:31 AM 0.00 29.484 71.546 73 0.022819 1.249997 6/11/2026 6:33:31 AM 0.00 29.466 71.438 73 0.022819 1.249997 6/11/2026 6:34:31 AM 0.00 29.453 71.456 73 0.022819 1.249997 6/11/2026 6:35:31 AM 0.00 29.475 71.456 73 0.022819 1.249997 6/11/2026 6:36:31 AM 0.00 29.481 71.456 73 0.022819 1.249997 6/11/2026 6:37:31 AM 0.00 29.461 71.438 73 0.022819 1.249997 6/11/2026 6:38:31 AM 0.00 29.479 71.474 73 0.022819 1.249998 6/11/2026 6:39:31 AM 0.00 29.466 71.510 73 0.022819 1.249998 6/11/2026 6:40:31 AM 0.00 29.472 71.420 73 0.022813 1.249998 6/11/2026 6:41:31 AM 0.00 29.473 71.528 73 0.022813 1.249998 6/11/2026 6:42:31 AM 0.00 29.474 71.474 73 0.022813 1.249998 6/11/2026 6:43:31 AM 0.00 29.471 71.564 73 0.022819 1.249998 6/11/2026 6:44:31 AM 0.00 29.480 71.438 73 0.022807 1.249998 6/11/2026 6:45:31 AM 0.00 29.472 71.510 73 0.022807 1.249999 6/11/2026 6:46:31 AM 0.00 29.479 71.474 73 0.022807 1.249998 6/11/2026 6:47:31 AM 0.00 29.476 71.492 73 0.022807 1.249998 6/11/2026 6:48:31 AM 0.00 29.478 71.348 73 0.022802 1.249998 6/11/2026 6:49:31 AM 0.00 29.482 71.492 73 0.022807 1.249999 6/11/2026 6:50:31 AM 0.00 29.466 71.438 73 0.022802 1.249998 6/11/2026 6:51:31 AM 0.00 29.479 71.384 73 0.022802 1.249999 6/11/2026 6:52:31 AM 0.00 29.481 71.474 73 0.022796 1.249999 6/11/2026 6:53:31 AM 0.00 29.476 71.474 73 0.022802 1.249999 6/11/2026 6:54:31 AM 0.00 29.488 71.510 73 0.022796 1.249999 6/11/2026 6:55:31 AM 0.00 29.462 71.384 73 0.022796 1.25 6/11/2026 6:56:31 AM 0.00 29.479 71.384 73 0.022802 1.249999 6/11/2026 6:57:31 AM 0.00 29.482 71.384 73 0.022796 1.249999 6/11/2026 6:58:31 AM 0.00 29.472 71.420 73 0.022802 1.249999 6/11/2026 6:59:31 AM 0.00 29.483 71.438 73 0.022807 1.249999 6/11/2026 7:00:31 AM 0.00 29.472 71.510 73 0.022807 1.249999 6/11/2026 7:01:31 AM 0.00 29.480 71.438 73 0.022807 1.249999 6/11/2026 7:02:31 AM 0.00 29.485 71.384 73 0.022807 1.249999 6/11/2026 7:03:31 AM 0.00 29.486 71.438 73 0.022813 1.249998 6/11/2026 7:04:31 AM 0.00 29.469 71.420 73 0.022819 1.249998 6/11/2026 7:05:31 AM 0.00 29.479 71.474 73 0.022819 1.249998 6/11/2026 7:06:31 AM 0.00 29.480 71.438 73 0.022825 1.249997 6/11/2026 7:07:31 AM 0.00 29.487 71.456 73 0.022825 1.249997 6/11/2026 7:08:31 AM 0.00 29.479 71.384 73 0.022825 1.249997 6/11/2026 7:09:31 AM 0.00 29.471 71.474 73 0.022825 1.249997 6/11/2026 7:10:31 AM 0.00 29.489 71.456 73 0.022825 1.249996 6/11/2026 7:11:31 AM 0.00 29.482 71.384 73 0.022830 1.249996 6/11/2026 7:12:31 AM 0.00 29.487 71.492 73 0.022836 1.249996 6/11/2026 7:13:31 AM 0.00 29.486 71.402 73 0.022830 1.249995 6/11/2026 7:14:31 AM 0.00 29.468 71.384 73 0.022836 1.249994 6/11/2026 7:15:31 AM 0.00 29.479 71.366 73 0.022842 1.249995 6/11/2026 7:16:31 AM 0.00 29.475 71.456 73 0.022842 1.249995 6/11/2026 7:17:31 AM 0.00 29.476 71.366 73 0.022836 1.249995 6/11/2026 7:18:31 AM 0.00 29.480 71.438 73 0.022842 1.249994 6/11/2026 7:19:31 AM 0.00 29.485 71.492 73 0.022842 1.249995 6/11/2026 7:20:31 AM 0.00 29.469 71.402 73 0.022848 1.249994 6/11/2026 7:21:31 AM 0.00 29.482 71.366 73 0.022848 1.249994 6/11/2026 7:22:31 AM 0.00 29.485 71.492 73 0.022848 1.249994 6/11/2026 7:23:31 AM 0.00 29.482 71.384 73 0.022854 1.249995 6/11/2026 7:24:31 AM 0.00 29.486 71.438 73 0.022854 1.249994 6/11/2026 7:25:31 AM 0.00 29.471 71.384 73 0.022854 1.249994 6/11/2026 7:26:31 AM 0.00 29.466 71.438 73 0.022854 1.249994 6/11/2026 7:27:31 AM 0.00 29.485 71.384 73 0.022860 1.249993 6/11/2026 7:28:31 AM 0.00 29.473 71.348 73 0.022860 1.249994 6/11/2026 7:29:31 AM 0.00 29.468 71.294 73 0.022854 1.249992 6/11/2026 7:30:31 AM 0.00 29.490 71.384 73 0.022854 1.249994 6/11/2026 7:31:31 AM 0.00 29.473 71.348 73 0.022854 1.249994 6/11/2026 7:32:31 AM 0.00 29.482 71.366 73 0.022848 1.249994 6/11/2026 7:33:31 AM 0.00 29.484 71.456 73 0.022854 1.249994 6/11/2026 7:34:31 AM 0.00 29.485 71.384 73 0.022854 1.249994 6/11/2026 7:35:31 AM 0.00 29.480 71.438 73 0.022854 1.249994 6/11/2026 7:36:31 AM 0.00 29.483 71.420 73 0.022854 1.249994 6/11/2026 7:37:31 AM 0.00 29.486 71.402 73 0.022848 1.249994 6/11/2026 7:38:30 AM 0.00 29.484 71.348 73 0.022854 1.249995 6/11/2026 7:39:30 AM 0.00 29.486 71.402 73 0.022848 1.249994 6/11/2026 7:40:30 AM 0.00 29.479 71.384 73 0.022854 1.249995 6/11/2026 7:41:30 AM 0.00 29.474 71.420 73 0.022848 1.249995 6/11/2026 7:42:30 AM 0.00 29.483 71.402 73 0.022854 1.249995 6/11/2026 7:43:30 AM 0.00 29.482 71.384 73 0.022848 1.249997 6/11/2026 7:44:30 AM 0.00 29.474 71.384 73 0.022848 1.249994 6/11/2026 7:45:30 AM 0.00 29.480 71.402 73 0.022848 1.249995 6/11/2026 7:46:30 AM 0.00 29.478 71.348 73 0.022848 1.249995 6/11/2026 7:47:30 AM 0.00 29.469 71.420 73 0.022848 1.249995 6/11/2026 7:48:30 AM 0.00 29.486 71.438 73 0.022848 1.249995 6/11/2026 7:49:30 AM 0.00 29.481 71.348 73 0.022848 1.249995 6/11/2026 7:50:30 AM 0.00 29.484 71.348 73 0.022842 1.249995 6/11/2026 7:51:30 AM 0.00 29.490 71.384 73 0.022848 1.249994 6/11/2026 7:52:30 AM 0.00 29.482 71.384 73 0.022848 1.249995 6/11/2026 7:53:30 AM 0.00 29.481 71.456 73 0.022848 1.249995 6/11/2026 7:54:30 AM 0.00 29.489 71.348 73 0.022842 1.249995 6/11/2026 7:55:30 AM 0.00 29.490 71.420 73 0.022848 1.249995 6/11/2026 7:56:30 AM 0.00 29.491 71.438 73 0.022848 1.249995 6/11/2026 7:57:30 AM 0.00 29.483 71.438 73 0.022848 1.249995 6/11/2026 7:58:30 AM 0.00 29.490 71.420 73 0.022848 1.249998 6/11/2026 7:59:30 AM 0.00 29.483 71.420 73 0.022848 1.249996 6/11/2026 8:00:30 AM 0.00 29.491 71.438 73 0.022848 1.249993 6/11/2026 8:01:30 AM 0.00 29.479 71.366 73 0.022848 1.249994 6/11/2026 8:02:30 AM 0.00 29.485 71.366 73 0.022848 1.249994 6/11/2026 8:03:30 AM 0.00 29.485 71.420 73 0.022854 1.249994 6/11/2026 8:04:30 AM 0.00 29.490 71.384 73 0.022854 1.249994 6/11/2026 8:05:30 AM 0.00 29.485 71.366 73 0.022860 1.249994 6/11/2026 8:06:30 AM 0.00 29.482 71.366 73 0.022854 1.249994 6/11/2026 8:07:30 AM 0.00 29.491 71.438 73 0.022854 1.249994 6/11/2026 8:08:30 AM 0.00 29.483 71.402 73 0.022860 1.249994 6/11/2026 8:09:30 AM 0.00 29.490 71.384 73 0.022860 1.249994 6/11/2026 8:10:30 AM 0.00 29.487 71.366 73 0.022854 1.249993 6/11/2026 8:11:30 AM 0.00 29.491 71.438 73 0.022860 1.249993 6/11/2026 8:12:30 AM 0.00 29.480 71.438 73 0.022854 1.249993 6/11/2026 8:13:30 AM 0.00 29.494 71.438 73 0.022854 1.249993 6/11/2026 8:14:30 AM 0.00 29.492 71.456 73 0.022854 1.249993 6/11/2026 8:15:30 AM 0.00 29.485 71.384 73 0.022860 1.249994 6/11/2026 8:16:30 AM 0.00 29.491 71.438 73 0.022854 1.249993 6/11/2026 8:17:30 AM 0.00 29.486 71.312 73 0.022860 1.249994 6/11/2026 8:18:30 AM 0.00 29.488 71.438 73 0.022854 1.249994 6/11/2026 8:19:30 AM 0.00 29.495 71.366 73 0.022854 1.249994 6/11/2026 8:20:30 AM 0.00 29.493 71.420 73 0.022848 1.249994 6/11/2026 8:21:30 AM 0.00 29.489 71.456 73 0.022848 1.249994 6/11/2026 8:22:30 AM 0.00 29.489 71.366 73 0.022848 1.249994 6/11/2026 8:23:30 AM 0.00 29.492 71.456 73 0.022842 1.249995 6/11/2026 8:24:30 AM 0.00 29.478 71.348 73 0.022842 1.249995 6/11/2026 8:25:30 AM 0.00 29.490 71.384 73 0.022842 1.249995 6/11/2026 8:26:30 AM 0.00 29.486 71.438 73 0.022842 1.249995 6/11/2026 8:27:30 AM 0.00 29.487 71.384 73 0.022836 1.249995 6/11/2026 8:28:30 AM 0.00 29.492 71.474 73 0.022836 1.249995 6/11/2026 8:29:30 AM 0.00 29.493 71.420 73 0.022836 1.249995 6/11/2026 8:30:30 AM 0.00 29.479 71.384 72 0.022836 1.249996 6/11/2026 8:31:30 AM 0.00 29.480 71.438 73 0.022830 1.249996 6/11/2026 8:32:30 AM 0.00 29.489 71.456 73 0.022830 1.249995 6/11/2026 8:33:30 AM 0.00 29.495 71.348 73 0.022830 1.249996 6/11/2026 8:34:30 AM 0.00 29.484 71.456 73 0.022836 1.249996 6/11/2026 8:35:30 AM 0.00 29.485 71.366 73 0.022836 1.249996 6/11/2026 8:36:30 AM 0.00 29.491 71.438 73 0.022830 1.249996 6/11/2026 8:37:30 AM 0.00 29.483 71.402 73 0.022830 1.249996 6/11/2026 8:38:30 AM 0.00 29.482 71.384 73 0.022836 1.249997 6/11/2026 8:39:30 AM 0.00 29.495 71.366 73 0.022836 1.249996 6/11/2026 8:40:30 AM 0.00 29.491 71.438 73 0.022836 1.249996 6/11/2026 8:41:30 AM 0.00 29.496 71.492 73 0.022836 1.249996 6/11/2026 8:42:30 AM 0.00 29.490 71.384 73 0.022836 1.249996 6/11/2026 8:43:30 AM 0.00 29.496 71.384 73 0.022836 1.249996 6/11/2026 8:44:30 AM 0.00 29.490 71.384 73 0.022830 1.249995 6/11/2026 8:45:30 AM 0.00 29.490 71.420 73 0.022830 1.249996 6/11/2026 8:46:30 AM 0.00 29.494 71.438 73 0.022830 1.249997 6/11/2026 8:47:30 AM 0.00 29.491 71.438 73 0.022830 1.249996 6/11/2026 8:48:30 AM 0.00 29.496 71.384 73 0.022830 1.249996 6/11/2026 8:49:30 AM 0.00 29.483 71.438 73 0.022830 1.249996 6/11/2026 8:50:30 AM 0.00 29.496 71.492 73 0.022836 1.249996 6/11/2026 8:51:30 AM 0.00 29.490 71.384 73 0.022830 1.249996 6/11/2026 8:52:30 AM 0.00 29.500 71.474 73 0.022830 1.249996 6/11/2026 8:53:30 AM 0.00 29.490 71.420 73 0.022836 1.249996 6/11/2026 8:54:30 AM 0.00 29.498 71.420 73 0.022830 1.249996 6/11/2026 8:55:30 AM 0.00 29.501 71.492 73 0.022836 1.249996 6/11/2026 8:56:30 AM 0.00 29.497 71.438 73 0.022836 1.249996 6/11/2026 8:57:30 AM 0.00 29.511 71.438 73 0.022836 1.249996 6/11/2026 8:58:30 AM 0.00 29.509 71.456 73 0.022836 1.249996 6/11/2026 8:59:30 AM 0.00 29.505 71.438 73 0.022830 1.249993 6/11/2026 9:00:30 AM 0.00 29.498 71.384 73 0.022836 1.249995 6/11/2026 9:01:30 AM 0.00 29.489 71.474 73 0.022830 1.249996 6/11/2026 9:02:30 AM 0.00 29.496 71.420 73 0.022830 1.249996 6/11/2026 9:03:30 AM 0.00 29.505 71.438 73 0.022836 1.249996 6/11/2026 9:04:30 AM 0.00 29.497 71.438 73 0.022836 1.249995 6/11/2026 9:05:30 AM 0.00 29.508 71.438 73 0.022836 1.249995 6/11/2026 9:06:30 AM 0.00 29.494 71.438 73 0.022836 1.249995 6/11/2026 9:07:30 AM 0.00 29.491 71.438 73 0.022842 1.249995 6/11/2026 9:08:30 AM 0.00 29.508 71.402 73 0.022836 1.249995 6/11/2026 9:09:30 AM 0.00 29.497 71.438 73 0.022842 1.249995 6/11/2026 9:10:30 AM 0.00 29.507 71.384 73 0.022842 1.249995 6/11/2026 9:11:30 AM 0.00 29.498 71.384 73 0.022842 1.249995 6/11/2026 9:12:30 AM 0.00 29.498 71.420 73 0.022836 1.249995 6/11/2026 9:13:30 AM 0.00 29.496 71.420 73 0.022836 1.249994 6/11/2026 9:14:30 AM 0.00 29.509 71.456 73 0.022836 1.249994 6/11/2026 9:15:30 AM 0.00 29.494 71.438 73 0.022836 1.249995 6/11/2026 9:16:30 AM 0.00 29.502 71.402 73 0.022830 1.249995 6/11/2026 9:17:30 AM 0.00 29.493 71.384 73 0.022830 1.249996 6/11/2026 9:18:30 AM 0.00 29.508 71.510 73 0.022830 1.249996 6/11/2026 9:19:30 AM 0.00 29.511 71.402 73 0.022830 1.249996 6/11/2026 9:20:30 AM 0.00 29.504 71.384 73 0.022830 1.249996 6/11/2026 9:21:30 AM 0.00 29.507 71.492 73 0.022830 1.249996 6/11/2026 9:22:30 AM 0.00 29.494 71.438 73 0.022825 1.249996 6/11/2026 9:23:30 AM 0.00 29.491 71.438 73 0.022825 1.249996 6/11/2026 9:24:30 AM 0.00 29.505 71.402 73 0.022830 1.249997 6/11/2026 9:25:30 AM 0.00 29.498 71.384 73 0.022830 1.249996 6/11/2026 9:26:30 AM 0.00 29.499 71.438 73 0.022825 1.249996 6/11/2026 9:27:30 AM 0.00 29.512 71.492 73 0.022830 1.249996 6/11/2026 9:28:30 AM 0.00 29.509 71.456 73 0.022836 1.249996 6/11/2026 9:29:30 AM 0.00 29.510 71.492 73 0.022825 1.249996 6/11/2026 9:30:30 AM 0.00 29.512 71.384 73 0.022830 1.249997 6/11/2026 9:31:30 AM 0.00 29.509 71.348 73 0.022830 1.249997 6/11/2026 9:32:30 AM 0.00 29.511 71.438 73 0.022825 1.249996 6/11/2026 9:33:30 AM 0.00 29.485 71.420 73 0.022830 1.249997 6/11/2026 9:34:30 AM 0.00 29.511 71.456 73 0.022830 1.249997 6/11/2026 9:35:30 AM 0.00 29.494 71.438 73 0.022825 1.249997 6/11/2026 9:36:30 AM 0.00 29.511 71.474 73 0.022825 1.249998 6/11/2026 9:37:30 AM 0.00 29.508 71.438 73 0.022825 1.249997 6/11/2026 9:38:30 AM 0.00 29.510 71.384 73 0.022819 1.249998 6/11/2026 9:39:30 AM 0.00 29.512 71.510 73 0.022825 1.249997 6/11/2026 9:40:30 AM 0.00 29.512 71.492 73 0.022825 1.249998 6/11/2026 9:41:30 AM 0.00 29.505 71.438 73 0.022825 1.249998 6/11/2026 9:42:30 AM 0.00 29.514 71.474 73 0.022825 1.249998 6/11/2026 9:43:30 AM 0.00 29.505 71.438 73 0.022819 1.249999 6/11/2026 9:44:30 AM 0.00 29.499 71.438 73 0.022819 1.249997 6/11/2026 9:45:30 AM 0.00 29.509 71.456 73 0.022819 1.249998 6/11/2026 9:46:30 AM 0.00 29.504 71.384 73 0.022819 1.249998 6/11/2026 9:47:30 AM 0.00 29.508 71.438 73 0.022819 1.249998 6/11/2026 9:48:30 AM 0.00 29.506 71.456 73 0.022819 1.249998 6/11/2026 9:49:30 AM 0.00 29.504 71.420 73 0.022819 1.249998 6/11/2026 9:50:30 AM 0.00 29.511 71.528 73 0.022813 1.249997 6/11/2026 9:51:30 AM 0.00 29.498 71.420 73 0.022819 1.249997 6/11/2026 9:52:30 AM 0.00 29.513 71.528 73 0.022819 1.249997 6/11/2026 9:53:30 AM 0.00 29.511 71.438 73 0.022819 1.249997 6/11/2026 9:54:30 AM 0.00 29.494 71.438 73 0.022819 1.249997 6/11/2026 9:55:30 AM 0.00 29.508 71.438 73 0.022819 1.249997 6/11/2026 9:56:30 AM 0.00 29.498 71.420 73 0.022819 1.249997 6/11/2026 9:57:30 AM 0.00 29.507 71.420 73 0.022819 1.249998 6/11/2026 9:58:30 AM 0.00 29.499 71.438 73 0.022825 1.249999 6/11/2026 9:59:30 AM 0.00 29.507 71.492 73 0.022819 1.249997 6/11/2026 10:00:30 AM 0.00 29.514 71.474 73 0.022825 1.249996 6/11/2026 10:01:30 AM 0.00 29.501 71.492 73 0.022819 1.249997 6/11/2026 10:02:30 AM 0.00 29.505 71.438 73 0.022825 1.249996 6/11/2026 10:03:30 AM 0.00 29.505 71.438 73 0.022825 1.249996 6/11/2026 10:04:30 AM 0.00 29.507 71.384 73 0.022830 1.249996 6/11/2026 10:05:30 AM 0.00 29.508 71.438 73 0.022830 1.249996 6/11/2026 10:06:30 AM 0.00 29.512 71.492 73 0.022836 1.249996 6/11/2026 10:07:30 AM 0.00 29.501 71.384 73 0.022842 1.249996 6/11/2026 10:08:30 AM 0.00 29.498 71.384 73 0.022836 1.249995 6/11/2026 10:09:30 AM 0.00 29.507 71.420 73 0.022836 1.249995 6/11/2026 10:10:30 AM 0.00 29.516 71.456 73 0.022842 1.249995 6/11/2026 10:11:30 AM 0.00 29.510 71.420 73 0.022836 1.249994 6/11/2026 10:12:30 AM 0.00 29.502 71.438 73 0.022842 1.249994 6/11/2026 10:13:30 AM 0.00 29.499 71.438 73 0.022842 1.249994 6/11/2026 10:14:30 AM 0.00 29.499 71.438 73 0.022842 1.249995 6/11/2026 10:15:30 AM 0.00 29.507 71.420 73 0.022836 1.249995 6/11/2026 10:16:30 AM 0.00 29.508 71.402 73 0.022836 1.249995 6/11/2026 10:17:30 AM 0.00 29.505 71.438 73 0.022836 1.249995 6/11/2026 10:18:30 AM 0.00 29.501 71.420 73 0.022836 1.249994 6/11/2026 10:19:30 AM 0.00 29.515 71.402 73 0.022842 1.249995 6/11/2026 10:20:30 AM 0.00 29.512 71.420 73 0.022842 1.249994 6/11/2026 10:21:30 AM 0.00 29.511 71.438 73 0.022848 1.249994 6/11/2026 10:22:30 AM 0.00 29.509 71.348 73 0.022848 1.249995 6/11/2026 10:23:30 AM 0.00 29.507 71.384 73 0.022842 1.249995 6/11/2026 10:24:30 AM 0.00 29.507 71.384 73 0.022848 1.249996 6/11/2026 10:25:30 AM 0.00 29.509 71.456 73 0.022842 1.249995 6/11/2026 10:26:30 AM 0.00 29.511 71.402 73 0.022842 1.249995 6/11/2026 10:27:30 AM 0.00 29.504 71.420 73 0.022848 1.249995 6/11/2026 10:28:30 AM 0.00 29.512 71.492 73 0.022842 1.249996 6/11/2026 10:29:30 AM 0.00 29.511 71.402 73 0.022836 1.249995 6/11/2026 10:30:30 AM 0.00 29.511 71.438 73 0.022836 1.249995 6/11/2026 10:31:30 AM 0.00 29.513 71.438 73 0.022836 1.249996 6/11/2026 10:32:30 AM 0.00 29.510 71.384 73 0.022830 1.249996 6/11/2026 10:33:30 AM 0.00 29.510 71.384 73 0.022836 1.249996 6/11/2026 10:34:30 AM 0.00 29.498 71.420 73 0.022836 1.249996 6/11/2026 10:35:30 AM 0.00 29.510 71.420 73 0.022836 1.249996 6/11/2026 10:36:30 AM 0.00 29.510 71.384 73 0.022836 1.249996 6/11/2026 10:37:30 AM 0.00 29.501 71.492 73 0.022836 1.249996 6/11/2026 10:38:30 AM 0.00 29.510 71.384 73 0.022836 1.249996 6/11/2026 10:39:30 AM 0.00 29.510 71.384 73 0.022842 1.249996 6/11/2026 10:40:30 AM 0.00 29.513 71.438 73 0.022836 1.249996 6/11/2026 10:41:30 AM 0.00 29.510 71.384 73 0.022836 1.249996 6/11/2026 10:42:30 AM 0.00 29.503 71.366 73 0.022836 1.249995 6/11/2026 10:43:30 AM 0.00 29.507 71.384 73 0.022842 1.249998 6/11/2026 10:44:30 AM 0.00 29.509 71.456 73 0.022842 1.249995 6/11/2026 10:45:30 AM 0.00 29.513 71.402 73 0.022836 1.249996 6/11/2026 10:46:30 AM 0.00 29.520 71.366 73 0.022836 1.249997 6/11/2026 10:47:30 AM 0.00 29.512 71.420 73 0.022842 1.249996 6/11/2026 10:48:30 AM 0.00 29.510 71.492 73 0.022842 1.249996 6/11/2026 10:49:30 AM 0.00 29.515 71.402 73 0.022842 1.249996 6/11/2026 10:50:30 AM 0.00 29.510 71.312 73 0.022842 1.249995 6/11/2026 10:51:30 AM 0.00 29.506 71.474 73 0.022848 1.249995 6/11/2026 10:52:30 AM 0.00 29.510 71.492 74 0.022848 1.249995 6/11/2026 10:53:30 AM 0.00 29.507 71.420 73 0.022848 1.249995 6/11/2026 10:54:30 AM 0.00 29.515 71.492 74 0.022848 1.249995 6/11/2026 10:55:30 AM 0.00 29.519 71.348 74 0.022854 1.249995 6/11/2026 10:56:30 AM 0.00 29.511 71.438 74 0.022860 1.249994 6/11/2026 10:57:30 AM 0.00 29.499 71.330 73 0.022860 1.249994 6/11/2026 10:58:30 AM 0.00 29.519 71.438 73 0.022866 1.249998 6/11/2026 10:59:30 AM 0.00 29.509 71.366 74 0.022854 1.249995 6/11/2026 11:00:30 AM 0.00 29.511 71.438 73 0.022854 1.249992 6/11/2026 11:01:30 AM 0.00 29.510 71.384 74 0.022866 1.249993 6/11/2026 11:02:30 AM 0.00 29.517 71.366 73 0.022860 1.249993 6/11/2026 11:03:30 AM 0.00 29.512 71.510 73 0.022866 1.249993 6/11/2026 11:04:30 AM 0.00 29.514 71.348 74 0.022871 1.249993 6/11/2026 11:05:30 AM 0.00 29.511 71.366 73 0.022877 1.249993 6/11/2026 11:06:30 AM 0.00 29.518 71.402 74 0.022871 1.249992 6/11/2026 11:07:30 AM 0.00 29.519 71.348 74 0.022883 1.249992 6/11/2026 11:08:30 AM 0.00 29.511 71.366 74 0.022883 1.249992 6/11/2026 11:09:30 AM 0.00 29.512 71.420 74 0.022877 1.249991 6/11/2026 11:10:30 AM 0.00 29.513 71.438 74 0.022883 1.249991 6/11/2026 11:11:30 AM 0.00 29.514 71.348 73 0.022883 1.249991 6/11/2026 11:12:30 AM 0.00 29.511 71.348 74 0.022883 1.249991 6/11/2026 11:13:30 AM 0.00 29.509 71.456 74 0.022877 1.249991 6/11/2026 11:14:30 AM 0.00 29.518 71.420 74 0.022883 1.249991 6/11/2026 11:15:30 AM 0.00 29.513 71.456 73 0.022883 1.249991 6/11/2026 11:16:30 AM 0.00 29.511 71.402 73 0.022883 1.249991 6/11/2026 11:17:30 AM 0.00 29.504 71.384 73 0.022883 1.249991 6/11/2026 11:18:30 AM 0.00 29.511 71.348 73 0.022883 1.249991 6/11/2026 11:19:30 AM 0.00 29.508 71.330 73 0.022883 1.249991 6/11/2026 11:20:30 AM 0.00 29.514 71.366 73 0.022883 1.249991 6/11/2026 11:21:30 AM 0.00 29.510 71.420 73 0.022883 1.249991 6/11/2026 11:22:30 AM 0.00 29.510 71.384 74 0.022877 1.249991 6/11/2026 11:23:30 AM 0.00 29.518 71.402 74 0.022883 1.249992 6/11/2026 11:24:30 AM 0.00 29.520 71.366 74 0.022883 1.249992 6/11/2026 11:25:30 AM 0.00 29.513 71.438 74 0.022877 1.249992 6/11/2026 11:26:30 AM 0.00 29.511 71.348 74 0.022883 1.249991 6/11/2026 11:27:30 AM 0.00 29.516 71.438 74 0.022877 1.249991 6/11/2026 11:28:30 AM 0.00 29.508 71.402 74 0.022883 1.249992 6/11/2026 11:29:30 AM 0.00 29.514 71.348 74 0.022877 1.249991 6/11/2026 11:30:30 AM 0.00 29.508 71.438 74 0.022877 1.249992 6/11/2026 11:31:30 AM 0.00 29.506 71.348 74 0.022871 1.249992 6/11/2026 11:32:30 AM 0.00 29.511 71.402 73 0.022877 1.249992 6/11/2026 11:33:30 AM 0.00 29.510 71.384 74 0.022871 1.249992 6/11/2026 11:34:30 AM 0.00 29.508 71.402 73 0.022877 1.249993 6/11/2026 11:35:30 AM 0.00 29.501 71.294 74 0.022871 1.249993 6/11/2026 11:36:30 AM 0.00 29.502 71.402 73 0.022871 1.249993 6/11/2026 11:37:30 AM 0.00 29.498 71.384 73 0.022871 1.249993 6/11/2026 11:38:30 AM 0.00 29.504 71.384 73 0.022866 1.249994 6/11/2026 11:39:30 AM 0.00 29.509 71.348 73 0.022866 1.249994 6/11/2026 11:40:30 AM 0.00 29.504 71.420 74 0.022866 1.249994 6/11/2026 11:41:30 AM 0.00 29.518 71.420 74 0.022866 1.249994 6/11/2026 11:42:30 AM 0.00 29.501 71.384 74 0.022860 1.249994 6/11/2026 11:43:30 AM 0.00 29.506 71.348 74 0.022860 1.249995 6/11/2026 11:44:30 AM 0.00 29.512 71.384 73 0.022854 1.249994 6/11/2026 11:45:30 AM 0.00 29.508 71.438 74 0.022854 1.249995 6/11/2026 11:46:30 AM 0.00 29.503 71.366 73 0.022854 1.249995 6/11/2026 11:47:30 AM 0.00 29.526 71.384 74 0.022854 1.249995 6/11/2026 11:48:30 AM 0.00 29.498 71.420 74 0.022848 1.249995 6/11/2026 11:49:30 AM 0.00 29.507 71.420 74 0.022848 1.249994 6/11/2026 11:50:30 AM 0.00 29.518 71.420 74 0.022848 1.249994 6/11/2026 11:51:30 AM 0.00 29.509 71.348 74 0.022848 1.249995 6/11/2026 11:52:30 AM 0.00 29.511 71.348 74 0.022854 1.249995 6/11/2026 11:53:30 AM 0.00 29.507 71.420 74 0.022854 1.249995 6/11/2026 11:54:30 AM 0.00 29.503 71.456 74 0.022854 1.249995 6/11/2026 11:55:30 AM 0.00 29.495 71.348 74 0.022848 1.249995 6/11/2026 11:56:30 AM 0.00 29.512 71.384 74 0.022848 1.249995 6/11/2026 11:57:30 AM 0.00 29.503 71.366 74 0.022848 1.249995 6/11/2026 11:58:30 AM 0.00 29.508 71.402 74 0.022848 1.249994 6/11/2026 11:59:30 AM 0.00 29.504 71.384 74 0.022842 1.249995 6/11/2026 12:00:30 PM 0.00 29.507 71.384 74 0.022842 1.249994 6/11/2026 12:01:30 PM 0.00 29.506 71.366 74 0.022848 1.249995 6/11/2026 12:02:30 PM 0.00 29.495 71.348 74 0.022848 1.249995 6/11/2026 12:03:30 PM 0.00 29.505 71.402 74 0.022848 1.249995 6/11/2026 12:04:30 PM 0.00 29.517 71.366 74 0.022848 1.249994 6/11/2026 12:05:30 PM 0.00 29.508 71.402 74 0.022854 1.249994 6/11/2026 12:06:30 PM 0.00 29.510 71.384 74 0.022854 1.249994 6/11/2026 12:07:30 PM 0.00 29.511 71.366 74 0.022860 1.249994 6/11/2026 12:08:30 PM 0.00 29.516 71.438 74 0.022860 1.249993 6/11/2026 12:09:30 PM 0.00 29.512 71.384 74 0.022860 1.249993 6/11/2026 12:10:30 PM 0.00 29.511 71.456 74 0.022860 1.249993 6/11/2026 12:11:30 PM 0.00 29.508 71.402 74 0.022866 1.249993 6/11/2026 12:12:30 PM 0.00 29.507 71.384 74 0.022866 1.249993 6/11/2026 12:13:30 PM 0.00 29.499 71.438 74 0.022854 1.249992 6/11/2026 12:14:30 PM 0.00 29.506 71.456 74 0.022860 1.249993 6/11/2026 12:15:30 PM 0.00 29.508 71.402 74 0.022860 1.249993 6/11/2026 12:16:30 PM 0.00 29.495 71.348 74 0.022860 1.249994 6/11/2026 12:17:30 PM 0.00 29.511 71.330 74 0.022860 1.249993 6/11/2026 12:18:30 PM 0.00 29.509 71.348 74 0.022860 1.249994 6/11/2026 12:19:30 PM 0.00 29.513 71.438 74 0.022860 1.249994 6/11/2026 12:20:30 PM 0.00 29.509 71.348 74 0.022860 1.249994 6/11/2026 12:21:30 PM 0.00 29.504 71.492 74 0.022860 1.249994 6/11/2026 12:22:30 PM 0.00 29.504 71.384 74 0.022854 1.249993 6/11/2026 12:23:30 PM 0.00 29.504 71.420 74 0.022860 1.249994 6/11/2026 12:24:30 PM 0.00 29.521 71.384 74 0.022860 1.249993 6/11/2026 12:25:30 PM 0.00 29.510 71.492 74 0.022854 1.249993 6/11/2026 12:26:30 PM 0.00 29.513 71.438 74 0.022860 1.249993 6/11/2026 12:27:30 PM 0.00 29.505 71.438 74 0.022860 1.249993 6/11/2026 12:28:30 PM 0.00 29.507 71.384 74 0.022860 1.249993 6/11/2026 12:29:30 PM 0.00 29.518 71.384 74 0.022854 1.249993 6/11/2026 12:30:30 PM 0.00 29.518 71.384 74 0.022854 1.249994 6/11/2026 12:31:30 PM 0.00 29.503 71.348 74 0.022854 1.249994 6/11/2026 12:32:30 PM 0.00 29.503 71.366 74 0.022854 1.249994 6/11/2026 12:33:30 PM 0.00 29.508 71.402 74 0.022854 1.249994 6/11/2026 12:34:30 PM 0.00 29.518 71.384 74 0.022854 1.249994 6/11/2026 12:35:30 PM 0.00 29.512 71.384 74 0.022854 1.249994 6/11/2026 12:36:30 PM 0.00 29.506 71.366 74 0.022848 1.249994 6/11/2026 12:37:30 PM 0.00 29.511 71.438 74 0.022854 1.249995 6/11/2026 12:38:30 PM 0.00 29.498 71.366 74 0.022854 1.249995 6/11/2026 12:39:30 PM 0.00 29.508 71.438 74 0.022848 1.249995 6/11/2026 12:40:30 PM 0.00 29.503 71.348 74 0.022848 1.249995 6/11/2026 12:41:30 PM 0.00 29.511 71.366 74 0.022848 1.249995 6/11/2026 12:42:30 PM 0.00 29.512 71.384 74 0.022842 1.249996 6/11/2026 12:43:30 PM 0.00 29.502 71.330 74 0.022842 1.249995 6/11/2026 12:44:30 PM 0.00 29.507 71.384 74 0.022836 1.249994 6/11/2026 12:45:30 PM 0.00 29.498 71.384 74 0.022836 1.249997 6/11/2026 12:46:30 PM 0.00 29.508 71.510 74 0.022836 1.249996 6/11/2026 12:47:30 PM 0.00 29.498 71.348 74 0.022836 1.249995 6/11/2026 12:48:30 PM 0.00 29.498 71.366 74 0.022836 1.249996 6/11/2026 12:49:30 PM 0.00 29.508 71.438 74 0.022836 1.249995 6/11/2026 12:50:30 PM 0.00 29.498 71.366 74 0.022842 1.249995 6/11/2026 12:51:30 PM 0.00 29.507 71.420 74 0.022842 1.249995 6/11/2026 12:52:30 PM 0.00 29.511 71.438 74 0.022842 1.249995 6/11/2026 12:53:30 PM 0.00 29.504 71.384 74 0.022836 1.249996 6/11/2026 12:54:30 PM 0.00 29.506 71.348 74 0.022842 1.249995 6/11/2026 12:55:30 PM 0.00 29.504 71.384 74 0.022842 1.249996 6/11/2026 12:56:30 PM 0.00 29.499 71.402 74 0.022842 1.249995 6/11/2026 12:57:30 PM 0.00 29.513 71.402 74 0.022842 1.249995 6/11/2026 12:58:30 PM 0.00 29.501 71.312 74 0.022848 1.249996 6/11/2026 12:59:30 PM 0.00 29.512 71.492 74 0.022848 1.249992 6/11/2026 1:00:30 PM 0.00 29.504 71.384 74 0.022842 1.249994 6/11/2026 1:01:30 PM 0.00 29.508 71.402 74 0.022842 1.249995 6/11/2026 1:02:30 PM 0.00 29.506 71.348 74 0.022842 1.249996 6/11/2026 1:03:30 PM 0.00 29.501 71.312 74 0.022848 1.249995 6/11/2026 1:04:30 PM 0.00 29.504 71.420 74 0.022848 1.249995 6/11/2026 1:05:30 PM 0.00 29.511 71.474 74 0.022848 1.249995 6/11/2026 1:06:30 PM 0.00 29.508 71.438 74 0.022848 1.249994 6/11/2026 1:07:30 PM 0.00 29.506 71.348 74 0.022854 1.249994 6/11/2026 1:08:30 PM 0.00 29.504 71.420 74 0.022860 1.249994 6/11/2026 1:09:30 PM 0.00 29.511 71.438 74 0.022854 1.249994 6/11/2026 1:10:30 PM 0.00 29.502 71.402 74 0.022854 1.249993 6/11/2026 1:11:30 PM 0.00 29.500 71.348 74 0.022854 1.249994 6/11/2026 1:12:30 PM 0.00 29.506 71.456 74 0.022854 1.249993 6/11/2026 1:13:30 PM 0.00 29.498 71.384 74 0.022854 1.249993 6/11/2026 1:14:30 PM 0.00 29.509 71.366 74 0.022854 1.249993 6/11/2026 1:15:30 PM 0.00 29.503 71.366 74 0.022854 1.249994 6/11/2026 1:16:30 PM 0.00 29.500 71.366 74 0.022854 1.249994 6/11/2026 1:17:30 PM 0.00 29.503 71.456 74 0.022854 1.249994 6/11/2026 1:18:30 PM 0.00 29.498 71.294 74 0.022854 1.249994 6/11/2026 1:19:30 PM 0.00 29.505 71.438 74 0.022854 1.249994 6/11/2026 1:20:30 PM 0.00 29.497 71.438 74 0.022860 1.249993 6/11/2026 1:21:30 PM 0.00 29.503 71.348 74 0.022860 1.249994 6/11/2026 1:22:30 PM 0.00 29.501 71.384 74 0.022860 1.249994 6/11/2026 1:23:30 PM 0.00 29.509 71.366 74 0.022854 1.249994 6/11/2026 1:24:30 PM 0.00 29.499 71.438 74 0.022854 1.249994 6/11/2026 1:25:30 PM 0.00 29.508 71.402 74 0.022854 1.249995 6/11/2026 1:26:30 PM 0.00 29.502 71.438 74 0.022854 1.249994 6/11/2026 1:27:30 PM 0.00 29.506 71.348 74 0.022854 1.249994 6/11/2026 1:28:30 PM 0.00 29.506 71.348 74 0.022854 1.249994 6/11/2026 1:29:30 PM 0.00 29.502 71.402 74 0.022854 1.249994 6/11/2026 1:30:30 PM 0.00 29.502 71.402 74 0.022848 1.249995 6/11/2026 1:31:30 PM 0.00 29.498 71.366 74 0.022848 1.249995 6/11/2026 1:32:30 PM 0.00 29.508 71.438 74 0.022854 1.249995 6/11/2026 1:33:30 PM 0.00 29.503 71.348 74 0.022854 1.249995 6/11/2026 1:34:30 PM 0.00 29.501 71.384 74 0.022854 1.249994 6/11/2026 1:35:30 PM 0.00 29.505 71.330 74 0.022854 1.249995 6/11/2026 1:36:30 PM 0.00 29.506 71.348 74 0.022854 1.249994 6/11/2026 1:37:30 PM 0.00 29.497 71.402 74 0.022860 1.249995 6/11/2026 1:38:30 PM 0.00 29.497 71.330 74 0.022860 1.249995 6/11/2026 1:39:30 PM 0.00 29.519 71.348 74 0.022860 1.249995 6/11/2026 1:40:30 PM 0.00 29.499 71.402 74 0.022854 1.249995 6/11/2026 1:41:30 PM 0.00 29.487 71.384 74 0.022860 1.249995 6/11/2026 1:42:30 PM 0.00 29.511 71.438 74 0.022866 1.249994 6/11/2026 1:43:30 PM 0.00 29.510 71.384 74 0.022860 1.249997 6/11/2026 1:44:30 PM 0.00 29.507 71.384 74 0.022860 1.249993 6/11/2026 1:45:30 PM 0.00 29.500 71.474 74 0.022860 1.249994 6/11/2026 1:46:30 PM 0.00 29.503 71.456 74 0.022860 1.249994 6/11/2026 1:47:30 PM 0.00 29.502 71.438 74 0.022860 1.249994 6/11/2026 1:48:30 PM 0.00 29.497 71.438 74 0.022860 1.249994 6/11/2026 1:49:30 PM 0.00 29.508 71.438 74 0.022860 1.249994 6/11/2026 1:50:30 PM 0.00 29.499 71.438 74 0.022866 1.249994 6/11/2026 1:51:30 PM 0.00 29.506 71.366 74 0.022866 1.249993 6/11/2026 1:52:30 PM 0.00 29.503 71.474 74 0.022866 1.249993 6/11/2026 1:53:30 PM 0.00 29.509 71.456 74 0.022866 1.249993 6/11/2026 1:54:30 PM 0.00 29.505 71.438 74 0.022866 1.249994 6/11/2026 1:55:30 PM 0.00 29.505 71.402 74 0.022871 1.249994 6/11/2026 1:56:30 PM 0.00 29.498 71.420 74 0.022871 1.249993 6/11/2026 1:57:30 PM 0.00 29.505 71.438 75 0.022877 1.249993 6/11/2026 1:58:30 PM 0.00 29.506 71.456 75 0.022877 1.249996 6/11/2026 1:59:30 PM 0.00 29.493 71.384 74 0.022871 1.249991 6/11/2026 2:00:30 PM 0.00 29.500 71.474 74 0.022871 1.249992 6/11/2026 2:01:30 PM 0.00 29.500 71.456 74 0.022877 1.249993 6/11/2026 2:02:30 PM 0.00 29.499 71.402 75 0.022871 1.249993 6/11/2026 2:03:30 PM 0.00 29.504 71.384 74 0.022877 1.249993 6/11/2026 2:04:30 PM 0.00 29.500 71.366 75 0.022877 1.249992 6/11/2026 2:05:30 PM 0.00 29.499 71.438 74 0.022877 1.249992 6/11/2026 2:06:30 PM 0.00 29.487 71.384 74 0.022883 1.249992 6/11/2026 2:07:30 PM 0.00 29.496 71.384 74 0.022883 1.249992 6/11/2026 2:08:30 PM 0.00 29.496 71.384 75 0.022883 1.249991 6/11/2026 2:09:30 PM 0.00 29.498 71.420 75 0.022889 1.249991 6/11/2026 2:10:30 PM 0.00 29.503 71.474 75 0.022889 1.249991 6/11/2026 2:11:30 PM 0.00 29.509 71.474 75 0.022883 1.24999 6/11/2026 2:12:30 PM 0.00 29.511 71.546 74 0.022883 1.249991 6/11/2026 2:13:30 PM 0.00 29.507 71.492 75 0.022883 1.24999 6/11/2026 2:14:30 PM 0.00 29.487 71.420 75 0.022883 1.249991 6/11/2026 2:15:30 PM 0.00 29.492 71.456 75 0.022877 1.249991 6/11/2026 2:16:30 PM 0.00 29.485 71.420 75 0.022883 1.249992 6/11/2026 2:17:30 PM 0.00 29.496 71.420 74 0.022883 1.249991 6/11/2026 2:18:30 PM 0.00 29.492 71.456 74 0.022883 1.249991 6/11/2026 2:19:30 PM 0.00 29.508 71.402 74 0.022883 1.249991 6/11/2026 2:20:30 PM 0.00 29.505 71.402 75 0.022889 1.249991 6/11/2026 2:21:30 PM 0.00 29.494 71.402 75 0.022889 1.249991 6/11/2026 2:22:30 PM 0.00 29.501 71.384 75 0.022889 1.249991 6/11/2026 2:23:30 PM 0.00 29.493 71.492 75 0.022889 1.249991 6/11/2026 2:24:30 PM 0.00 29.498 71.456 75 0.022894 1.249991 6/11/2026 2:25:30 PM 0.00 29.491 71.402 75 0.022889 1.249991 6/11/2026 2:26:30 PM 0.00 29.499 71.438 75 0.022889 1.249991 6/11/2026 2:27:30 PM 0.00 29.497 71.438 74 0.022900 1.24999 6/11/2026 2:28:30 PM 0.00 29.498 71.456 74 0.022894 1.249991 6/11/2026 2:29:30 PM 0.00 29.497 71.402 74 0.022889 1.249989 6/11/2026 2:30:30 PM 0.00 29.488 71.438 75 0.022889 1.24999 6/11/2026 2:31:30 PM 0.00 29.488 71.438 75 0.022889 1.249991 6/11/2026 2:32:30 PM 0.00 29.494 71.402 75 0.022889 1.249991 6/11/2026 2:33:30 PM 0.00 29.508 71.438 74 0.022894 1.249991 6/11/2026 2:34:30 PM 0.00 29.502 71.438 75 0.022894 1.249991 6/11/2026 2:35:30 PM 0.00 29.491 71.438 75 0.022889 1.249991 6/11/2026 2:36:30 PM 0.00 29.497 71.402 74 0.022889 1.249991 6/11/2026 2:37:30 PM 0.00 29.494 71.402 75 0.022889 1.249991 6/11/2026 2:38:30 PM 0.00 29.497 71.438 75 0.022889 1.249991 6/11/2026 2:39:30 PM 0.00 29.492 71.474 75 0.022889 1.249992 6/11/2026 2:40:30 PM 0.00 29.495 71.456 74 0.022889 1.249992 6/11/2026 2:41:30 PM 0.00 29.499 71.510 75 0.022889 1.249991 6/11/2026 2:42:30 PM 0.00 29.507 71.492 75 0.022889 1.249991 6/11/2026 2:43:30 PM 0.00 29.492 71.546 74 0.022889 1.249991 6/11/2026 2:44:30 PM 0.00 29.491 71.438 75 0.022889 1.24999 6/11/2026 2:45:30 PM 0.00 29.500 71.456 74 0.022883 1.24999 6/11/2026 2:46:30 PM 0.00 29.490 71.420 74 0.022883 1.249991 6/11/2026 2:47:30 PM 0.00 29.490 71.492 75 0.022883 1.249991 6/11/2026 2:48:30 PM 0.00 29.495 71.546 74 0.022883 1.249991 6/11/2026 2:49:30 PM 0.00 29.491 71.438 74 0.022883 1.249991 6/11/2026 2:50:30 PM 0.00 29.502 71.510 75 0.022877 1.249991 6/11/2026 2:51:30 PM 0.00 29.496 71.492 75 0.022877 1.249991 6/11/2026 2:52:30 PM 0.00 29.498 71.564 75 0.022877 1.249991 6/11/2026 2:53:30 PM 0.00 29.492 71.456 75 0.022877 1.249992 6/11/2026 2:54:30 PM 0.00 29.492 71.546 75 0.022877 1.249992 6/11/2026 2:55:30 PM 0.00 29.484 71.474 75 0.022871 1.249992 6/11/2026 2:56:30 PM 0.00 29.497 71.600 75 0.022871 1.249992 6/11/2026 2:57:30 PM 0.00 29.494 71.600 75 0.022871 1.249992 6/11/2026 2:58:30 PM 0.00 29.502 71.582 75 0.022871 1.249995 6/11/2026 2:59:30 PM 0.00 29.489 71.618 75 0.022871 1.249992 6/11/2026 3:00:30 PM 0.00 29.495 71.618 75 0.022877 1.249991 6/11/2026 3:01:30 PM 0.00 29.492 71.618 75 0.022877 1.249992 6/11/2026 3:02:30 PM 0.00 29.497 71.672 75 0.022877 1.249992 6/11/2026 3:03:30 PM 0.00 29.491 71.690 75 0.022877 1.249993 6/11/2026 3:04:30 PM 0.00 29.491 71.690 75 0.022883 1.249992 6/11/2026 3:05:30 PM 0.00 29.499 71.762 76 0.022889 1.249992 6/11/2026 3:06:30 PM 0.00 29.495 71.708 75 0.022883 1.249992 6/11/2026 3:07:30 PM 0.00 29.498 71.744 75 0.022900 1.249991 6/11/2026 3:08:30 PM 0.00 29.499 71.762 75 0.022900 1.249991 6/11/2026 3:09:30 PM 0.00 29.498 71.636 75 0.022900 1.24999 6/11/2026 3:10:30 PM 0.00 29.500 71.726 75 0.022906 1.24999 6/11/2026 3:11:30 PM 0.00 29.491 71.690 75 0.022906 1.24999 6/11/2026 3:12:30 PM 0.00 29.501 71.654 75 0.022906 1.249989 6/11/2026 3:13:30 PM 0.00 29.499 71.798 75 0.022906 1.249989 6/11/2026 3:14:30 PM 0.00 29.489 71.636 75 0.022912 1.249989 6/11/2026 3:15:30 PM 0.00 29.495 71.636 75 0.022912 1.249989 6/11/2026 3:16:30 PM 0.00 29.497 71.690 75 0.022912 1.249989 6/11/2026 3:17:30 PM 0.00 29.483 71.690 75 0.022918 1.249989 6/11/2026 3:18:30 PM 0.00 29.485 71.744 75 0.022918 1.249989 6/11/2026 3:19:30 PM 0.00 29.488 71.690 75 0.022924 1.249988 6/11/2026 3:20:30 PM 0.00 29.498 71.744 75 0.022918 1.249988 6/11/2026 3:21:30 PM 0.00 29.483 71.690 75 0.022924 1.249988 6/11/2026 3:22:30 PM 0.00 29.491 71.690 75 0.022924 1.249988 6/11/2026 3:23:30 PM 0.00 29.482 71.654 75 0.022924 1.249988 6/11/2026 3:24:30 PM 0.00 29.497 71.690 75 0.022924 1.249988 6/11/2026 3:25:30 PM 0.00 29.503 71.708 75 0.022924 1.249988 6/11/2026 3:26:30 PM 0.00 29.501 71.744 75 0.022930 1.249988 6/11/2026 3:27:30 PM 0.00 29.487 71.636 75 0.022930 1.249988 6/11/2026 3:28:30 PM 0.00 29.486 71.600 75 0.022924 1.249989 6/11/2026 3:29:30 PM 0.00 29.497 71.690 75 0.022924 1.249987 6/11/2026 3:30:30 PM 0.00 29.500 71.636 75 0.022924 1.249988 6/11/2026 3:31:30 PM 0.00 29.489 71.636 75 0.022924 1.249988 6/11/2026 3:32:30 PM 0.00 29.491 71.672 75 0.022924 1.249988 6/11/2026 3:33:30 PM 0.00 29.480 71.600 75 0.022924 1.249988 6/11/2026 3:34:30 PM 0.00 29.485 71.654 75 0.022924 1.249988 6/11/2026 3:35:30 PM 0.00 29.496 71.744 75 0.022924 1.249988 6/11/2026 3:36:30 PM 0.00 29.495 71.636 75 0.022924 1.249988 6/11/2026 3:37:30 PM 0.00 29.489 71.636 75 0.022918 1.249989 6/11/2026 3:38:30 PM 0.00 29.495 71.636 75 0.022924 1.249989 6/11/2026 3:39:30 PM 0.00 29.489 71.636 75 0.022918 1.249989 6/11/2026 3:40:30 PM 0.00 29.498 71.744 75 0.022918 1.249989 6/11/2026 3:41:30 PM 0.00 29.483 71.672 75 0.022924 1.249989 6/11/2026 3:42:30 PM 0.00 29.497 71.600 75 0.022918 1.249989 6/11/2026 3:43:30 PM 0.00 29.498 71.708 75 0.022918 1.24999 6/11/2026 3:44:30 PM 0.00 29.485 71.744 75 0.022906 1.249988 6/11/2026 3:45:30 PM 0.00 29.486 71.672 75 0.022912 1.249989 6/11/2026 3:46:30 PM 0.00 29.496 71.654 75 0.022906 1.24999 6/11/2026 3:47:30 PM 0.00 29.498 71.726 75 0.022912 1.24999 6/11/2026 3:48:30 PM 0.00 29.487 71.636 75 0.022906 1.24999 6/11/2026 3:49:30 PM 0.00 29.477 71.690 75 0.022906 1.24999 6/11/2026 3:50:30 PM 0.00 29.475 71.636 75 0.022906 1.249989 6/11/2026 3:51:30 PM 0.00 29.478 71.636 75 0.022906 1.249989 6/11/2026 3:52:30 PM 0.00 29.489 71.636 75 0.022906 1.24999 6/11/2026 3:53:30 PM 0.00 29.483 71.600 75 0.022906 1.24999 6/11/2026 3:54:30 PM 0.00 29.476 71.726 75 0.022900 1.24999 6/11/2026 3:55:30 PM 0.00 29.487 71.636 75 0.022900 1.24999 6/11/2026 3:56:30 PM 0.00 29.490 71.726 75 0.022906 1.24999 6/11/2026 3:57:30 PM 0.00 29.471 71.636 75 0.022906 1.24999 6/11/2026 3:58:30 PM 0.00 29.483 71.762 75 0.022906 1.249991 6/11/2026 3:59:30 PM 0.00 29.485 71.744 75 0.022906 1.249988 6/11/2026 4:00:30 PM 0.00 29.474 71.690 75 0.022906 1.249989 6/11/2026 4:01:30 PM 0.00 29.488 71.690 75 0.022906 1.24999 6/11/2026 4:02:30 PM 0.00 29.477 71.690 75 0.022906 1.24999 6/11/2026 4:03:30 PM 0.00 29.491 71.690 75 0.022906 1.24999 6/11/2026 4:04:30 PM 0.00 29.490 71.654 75 0.022912 1.249989 6/11/2026 4:05:30 PM 0.00 29.479 71.726 75 0.022912 1.249989 6/11/2026 4:06:30 PM 0.00 29.496 71.654 75 0.022912 1.249989 6/11/2026 4:07:30 PM 0.00 29.485 71.744 75 0.022912 1.249989 6/11/2026 4:08:30 PM 0.00 29.484 71.780 75 0.022912 1.249989 6/11/2026 4:09:30 PM 0.00 29.487 71.618 75 0.022912 1.249989 6/11/2026 4:10:30 PM 0.00 29.482 71.654 75 0.022912 1.249988 6/11/2026 4:11:30 PM 0.00 29.481 71.708 75 0.022912 1.249989 6/11/2026 4:12:30 PM 0.00 29.488 71.672 75 0.022912 1.249989 6/11/2026 4:13:30 PM 0.00 29.483 71.672 75 0.022906 1.249988 6/11/2026 4:14:30 PM 0.00 29.487 71.636 75 0.022900 1.249989 6/11/2026 4:15:30 PM 0.00 29.489 71.708 75 0.022900 1.24999 6/11/2026 4:16:30 PM 0.00 29.492 71.708 75 0.022900 1.24999 6/11/2026 4:17:30 PM 0.00 29.484 71.636 75 0.022894 1.24999 6/11/2026 4:18:30 PM 0.00 29.486 71.690 75 0.022900 1.249989 6/11/2026 4:19:30 PM 0.00 29.477 71.690 75 0.022900 1.24999 6/11/2026 4:20:30 PM 0.00 29.478 71.636 75 0.022894 1.24999 6/11/2026 4:21:30 PM 0.00 29.481 71.636 75 0.022900 1.24999 6/11/2026 4:22:30 PM 0.00 29.482 71.744 75 0.022900 1.24999 6/11/2026 4:23:30 PM 0.00 29.480 71.762 75 0.022900 1.24999 6/11/2026 4:24:30 PM 0.00 29.481 71.708 75 0.022900 1.24999 6/11/2026 4:25:30 PM 0.00 29.483 71.672 75 0.022900 1.24999 6/11/2026 4:26:30 PM 0.00 29.482 71.744 75 0.022894 1.24999 6/11/2026 4:27:30 PM 0.00 29.477 71.672 75 0.022894 1.249991 6/11/2026 4:28:30 PM 0.00 29.482 71.726 75 0.022889 1.249991 6/11/2026 4:29:30 PM 0.00 29.479 71.654 75 0.022889 1.249991 6/11/2026 4:30:30 PM 0.00 29.480 71.762 75 0.022883 1.249991 6/11/2026 4:31:30 PM 0.00 29.489 71.708 75 0.022883 1.249992 6/11/2026 4:32:30 PM 0.00 29.474 71.690 75 0.022883 1.249992 6/11/2026 4:33:30 PM 0.00 29.487 71.744 75 0.022883 1.249992 6/11/2026 4:34:30 PM 0.00 29.490 71.744 75 0.022883 1.249992 6/11/2026 4:35:30 PM 0.00 29.476 71.726 75 0.022883 1.249992 6/11/2026 4:36:30 PM 0.00 29.477 71.690 75 0.022883 1.249992 6/11/2026 4:37:30 PM 0.00 29.480 71.672 75 0.022883 1.249992 6/11/2026 4:38:30 PM 0.00 29.487 71.744 75 0.022877 1.249993 6/11/2026 4:39:30 PM 0.00 29.485 71.744 75 0.022877 1.249993 6/11/2026 4:40:30 PM 0.00 29.477 71.690 75 0.022883 1.249993 6/11/2026 4:41:30 PM 0.00 29.480 71.690 75 0.022871 1.249993 6/11/2026 4:42:30 PM 0.00 29.459 71.690 75 0.022877 1.249993 6/11/2026 4:43:30 PM 0.00 29.475 71.780 75 0.022877 1.249993 6/11/2026 4:44:30 PM 0.00 29.484 71.816 75 0.022871 1.249992 6/11/2026 4:45:30 PM 0.00 29.477 71.762 75 0.022866 1.249993 6/11/2026 4:46:30 PM 0.00 29.478 71.816 75 0.022866 1.249994 6/11/2026 4:47:30 PM 0.00 29.484 71.780 75 0.022866 1.249993 6/11/2026 4:48:30 PM 0.00 29.465 71.780 75 0.022866 1.249993 6/11/2026 4:49:30 PM 0.00 29.476 71.744 75 0.022866 1.249993 6/11/2026 4:50:30 PM 0.00 29.476 71.744 75 0.022866 1.249993 6/11/2026 4:51:30 PM 0.00 29.487 71.744 75 0.022871 1.249993 6/11/2026 4:52:30 PM 0.00 29.456 71.708 75 0.022866 1.249993 6/11/2026 4:53:30 PM 0.00 29.477 71.762 75 0.022866 1.249993 6/11/2026 4:54:30 PM 0.00 29.473 71.780 75 0.022866 1.249993 6/11/2026 4:55:30 PM 0.00 29.468 71.654 75 0.022866 1.249994 6/11/2026 4:56:30 PM 0.00 29.484 71.780 75 0.022866 1.249994 6/11/2026 4:57:30 PM 0.00 29.474 71.744 75 0.022866 1.249994 6/11/2026 4:58:30 PM 0.00 29.459 71.780 75 0.022866 1.249995 6/11/2026 4:59:30 PM 0.00 29.468 71.726 75 0.022860 1.249995 6/11/2026 5:00:30 PM 0.00 29.464 71.744 75 0.022860 1.249993 6/11/2026 5:01:30 PM 0.00 29.476 71.744 75 0.022860 1.249993 6/11/2026 5:02:30 PM 0.00 29.479 71.744 75 0.022860 1.249993 6/11/2026 5:03:30 PM 0.00 29.459 71.690 75 0.022866 1.249993 6/11/2026 5:04:30 PM 0.00 29.469 71.870 75 0.022871 1.249993 6/11/2026 5:05:30 PM 0.00 29.465 71.780 75 0.022871 1.249993 6/11/2026 5:06:30 PM 0.00 29.477 71.690 75 0.022877 1.249992 6/11/2026 5:07:30 PM 0.00 29.485 71.744 75 0.022877 1.249992 6/11/2026 5:08:30 PM 0.00 29.469 71.744 75 0.022877 1.249992 6/11/2026 5:09:30 PM 0.00 29.453 71.708 75 0.022877 1.249991 6/11/2026 5:10:30 PM 0.00 29.453 71.708 75 0.022877 1.249991 6/11/2026 5:11:30 PM 0.00 29.484 71.708 75 0.022877 1.249991 6/11/2026 5:12:30 PM 0.00 29.465 71.834 75 0.022877 1.249991 6/11/2026 5:13:30 PM 0.00 29.467 71.708 75 0.022877 1.249992 6/11/2026 5:14:30 PM 0.00 29.453 71.798 75 0.022871 1.249991 6/11/2026 5:15:30 PM 0.00 29.451 71.690 75 0.022871 1.249992 6/11/2026 5:16:30 PM 0.00 29.475 71.708 75 0.022866 1.249992 6/11/2026 5:17:30 PM 0.00 29.475 71.780 75 0.022871 1.249992 6/11/2026 5:18:30 PM 0.00 29.470 71.780 75 0.022871 1.249992 6/11/2026 5:19:30 PM 0.00 29.476 71.834 75 0.022871 1.249992 6/11/2026 5:20:30 PM 0.00 29.461 71.744 75 0.022866 1.249992 6/11/2026 5:21:30 PM 0.00 29.471 71.834 75 0.022866 1.249993 6/11/2026 5:22:30 PM 0.00 29.469 71.798 75 0.022866 1.249993 6/11/2026 5:23:30 PM 0.00 29.467 71.690 75 0.022866 1.249993 6/11/2026 5:24:30 PM 0.00 29.480 71.798 75 0.022866 1.249993 6/11/2026 5:25:30 PM 0.00 29.452 71.762 75 0.022860 1.249993 6/11/2026 5:26:30 PM 0.00 29.461 71.744 75 0.022860 1.249993 6/11/2026 5:27:30 PM 0.00 29.475 71.816 75 0.022860 1.249993 6/11/2026 5:28:30 PM 0.00 29.470 71.780 75 0.022860 1.249995 6/11/2026 5:29:30 PM 0.00 29.455 71.744 75 0.022854 1.249993 6/11/2026 5:30:30 PM 0.00 29.438 71.744 75 0.022854 1.249994 6/11/2026 5:31:30 PM 0.00 29.451 71.780 75 0.022848 1.249994 6/11/2026 5:32:30 PM 0.00 29.453 71.798 75 0.022854 1.249994 6/11/2026 5:33:30 PM 0.00 29.461 71.744 75 0.022854 1.249994 6/11/2026 5:34:30 PM 0.00 29.474 71.744 75 0.022848 1.249994 6/11/2026 5:35:30 PM 0.00 29.453 71.798 75 0.022854 1.249995 6/11/2026 5:36:30 PM 0.00 29.464 71.816 75 0.022848 1.249995 6/11/2026 5:37:30 PM 0.00 29.468 71.834 75 0.022848 1.249995 6/11/2026 5:38:30 PM 0.00 29.461 71.744 75 0.022848 1.249996 6/11/2026 5:39:30 PM 0.00 29.461 71.762 75 0.022842 1.249996 6/11/2026 5:40:30 PM 0.00 29.465 71.834 75 0.022842 1.249996 6/11/2026 5:41:30 PM 0.00 29.464 71.852 75 0.022842 1.249996 6/11/2026 5:42:30 PM 0.00 29.451 71.726 75 0.022836 1.249996 6/11/2026 5:43:30 PM 0.00 29.461 71.762 75 0.022836 1.249999 6/11/2026 5:44:30 PM 0.00 29.458 71.852 75 0.022830 1.249996 6/11/2026 5:45:30 PM 0.00 29.452 71.744 75 0.022830 1.249997 6/11/2026 5:46:30 PM 0.00 29.474 71.726 75 0.022830 1.249997 6/11/2026 5:47:30 PM 0.00 29.473 71.708 75 0.022830 1.249997 6/11/2026 5:48:30 PM 0.00 29.452 71.852 75 0.022825 1.249996 6/11/2026 5:49:30 PM 0.00 29.451 71.780 75 0.022830 1.249996 6/11/2026 5:50:30 PM 0.00 29.471 71.834 75 0.022830 1.249996 6/11/2026 5:51:30 PM 0.00 29.456 71.816 75 0.022830 1.249996 6/11/2026 5:52:30 PM 0.00 29.461 71.834 75 0.022830 1.249996 6/11/2026 5:53:30 PM 0.00 29.470 71.888 75 0.022830 1.249996 6/11/2026 5:54:30 PM 0.00 29.448 71.816 75 0.022830 1.249996 6/11/2026 5:55:30 PM 0.00 29.469 71.798 75 0.022830 1.249996 6/11/2026 5:56:30 PM 0.00 29.447 71.744 75 0.022825 1.249996 6/11/2026 5:57:30 PM 0.00 29.461 71.780 75 0.022830 1.249996 6/11/2026 5:58:30 PM 0.00 29.479 71.834 75 0.022830 1.250001 6/11/2026 5:59:30 PM 0.00 29.473 71.816 75 0.022819 1.249999 6/11/2026 6:00:30 PM 0.00 29.441 71.852 75 0.022825 1.249995 6/11/2026 6:01:30 PM 0.00 29.478 71.780 75 0.022825 1.249996 6/11/2026 6:02:30 PM 0.00 29.466 71.870 75 0.022825 1.249996 6/11/2026 6:03:30 PM 0.00 29.465 71.834 75 0.022825 1.249996 6/11/2026 6:04:30 PM 0.00 29.455 71.834 75 0.022830 1.249996 6/11/2026 6:05:30 PM 0.00 29.479 71.852 75 0.022836 1.249996 6/11/2026 6:06:30 PM 0.00 29.458 71.834 75 0.022836 1.249995 6/11/2026 6:07:30 PM 0.00 29.476 71.852 75 0.022836 1.249995 6/11/2026 6:08:30 PM 0.00 29.469 71.798 75 0.022842 1.249995 6/11/2026 6:09:30 PM 0.00 29.475 71.816 75 0.022836 1.249994 6/11/2026 6:10:30 PM 0.00 29.455 71.852 75 0.022836 1.249995 6/11/2026 6:11:30 PM 0.00 29.472 71.762 75 0.022842 1.249995 6/11/2026 6:12:30 PM 0.00 29.479 71.834 75 0.022836 1.249994 6/11/2026 6:13:30 PM 0.00 29.471 71.852 75 0.022842 1.249994 6/11/2026 6:14:30 PM 0.00 29.471 71.852 75 0.022836 1.249994 6/11/2026 6:15:30 PM 0.00 29.464 71.834 75 0.022836 1.249995 6/11/2026 6:16:30 PM 0.00 29.474 71.924 75 0.022836 1.249995 6/11/2026 6:17:30 PM 0.00 29.476 71.852 75 0.022842 1.249995 6/11/2026 6:18:30 PM 0.00 29.468 71.834 75 0.022842 1.249995 6/11/2026 6:19:30 PM 0.00 29.473 71.780 75 0.022842 1.249994 6/11/2026 6:20:30 PM 0.00 29.460 71.906 75 0.022848 1.249994 6/11/2026 6:21:30 PM 0.00 29.487 71.780 75 0.022848 1.249994 6/11/2026 6:22:30 PM 0.00 29.472 71.924 75 0.022848 1.249994 6/11/2026 6:23:30 PM 0.00 29.474 71.852 75 0.022848 1.249995 6/11/2026 6:24:30 PM 0.00 29.475 71.888 75 0.022848 1.249995 6/11/2026 6:25:30 PM 0.00 29.462 71.834 75 0.022848 1.249995 6/11/2026 6:26:30 PM 0.00 29.473 71.888 75 0.022848 1.249994 6/11/2026 6:27:30 PM 0.00 29.484 71.888 75 0.022848 1.249994 6/11/2026 6:28:30 PM 0.00 29.478 71.888 75 0.022842 1.249995 6/11/2026 6:29:30 PM 0.00 29.484 71.906 75 0.022842 1.249994 6/11/2026 6:30:30 PM 0.00 29.474 71.852 75 0.022842 1.249995 6/11/2026 6:31:30 PM 0.00 29.484 71.888 75 0.022842 1.249995 6/11/2026 6:32:30 PM 0.00 29.478 71.906 75 0.022842 1.249995 6/11/2026 6:33:30 PM 0.00 29.487 71.888 75 0.022842 1.249995 6/11/2026 6:34:30 PM 0.00 29.464 71.852 75 0.022842 1.249995 6/11/2026 6:35:30 PM 0.00 29.464 71.888 75 0.022848 1.249995 6/11/2026 6:36:30 PM 0.00 29.470 71.906 75 0.022848 1.249995 6/11/2026 6:37:30 PM 0.00 29.476 71.834 75 0.022842 1.249995 6/11/2026 6:38:30 PM 0.00 29.477 71.924 75 0.022848 1.249995 6/11/2026 6:39:30 PM 0.00 29.467 71.888 75 0.022848 1.249995 6/11/2026 6:40:30 PM 0.00 29.443 71.924 75 0.022848 1.249995 6/11/2026 6:41:30 PM 0.00 29.482 72.014 75 0.022848 1.249995 6/11/2026 6:42:30 PM 0.00 29.474 71.852 75 0.022848 1.249995 6/11/2026 6:43:30 PM 0.00 29.468 71.924 75 0.022848 1.249995 6/11/2026 6:44:30 PM 0.00 29.473 71.906 75 0.022848 1.249994 6/11/2026 6:45:30 PM 0.00 29.473 71.888 75 0.022842 1.249995 6/11/2026 6:46:30 PM 0.00 29.459 71.888 75 0.022848 1.249995 6/11/2026 6:47:30 PM 0.00 29.481 71.906 75 0.022842 1.249995 6/11/2026 6:48:30 PM 0.00 29.465 71.924 75 0.022848 1.249995 6/11/2026 6:49:30 PM 0.00 29.476 71.978 75 0.022842 1.249995 6/11/2026 6:50:30 PM 0.00 29.479 71.924 75 0.022842 1.249995 6/11/2026 6:51:30 PM 0.00 29.479 71.978 75 0.022848 1.249995 6/11/2026 6:52:30 PM 0.00 29.488 71.942 75 0.022848 1.249995 6/11/2026 6:53:30 PM 0.00 29.470 71.978 75 0.022848 1.249995 6/11/2026 6:54:30 PM 0.00 29.484 71.978 75 0.022842 1.249995 6/11/2026 6:55:30 PM 0.00 29.480 71.924 75 0.022848 1.249995 6/11/2026 6:56:30 PM 0.00 29.457 71.906 75 0.022848 1.249995 6/11/2026 6:57:30 PM 0.00 29.471 71.924 75 0.022848 1.249995 6/11/2026 6:58:30 PM 0.00 29.485 71.978 75 0.022848 1.249996 6/11/2026 6:59:30 PM 0.00 29.461 71.888 75 0.022848 1.249997 6/11/2026 7:00:30 PM 0.00 29.474 71.960 75 0.022854 1.249993 6/11/2026 7:01:30 PM 0.00 29.487 71.924 75 0.022854 1.249993 6/11/2026 7:02:30 PM 0.00 29.472 71.942 75 0.022854 1.249994 6/11/2026 7:03:30 PM 0.00 29.477 71.960 75 0.022854 1.249994 6/11/2026 7:04:30 PM 0.00 29.474 71.924 75 0.022860 1.249993 6/11/2026 7:05:30 PM 0.00 29.467 71.906 75 0.022860 1.249993 6/11/2026 7:06:30 PM 0.00 29.474 71.924 75 0.022866 1.249993 6/11/2026 7:07:30 PM 0.00 29.487 71.906 75 0.022866 1.249993 6/11/2026 7:08:30 PM 0.00 29.465 71.924 75 0.022866 1.249992 6/11/2026 7:09:30 PM 0.00 29.477 72.032 75 0.022866 1.249992 6/11/2026 7:10:30 PM 0.00 29.475 71.978 75 0.022866 1.249992 6/11/2026 7:11:30 PM 0.00 29.469 71.960 75 0.022866 1.249992 6/11/2026 7:12:30 PM 0.00 29.470 71.906 75 0.022866 1.249992 6/11/2026 7:13:30 PM 0.00 29.490 71.942 75 0.022866 1.249991 6/11/2026 7:14:30 PM 0.00 29.486 72.032 75 0.022866 1.249992 6/11/2026 7:15:30 PM 0.00 29.473 72.032 75 0.022866 1.249992 6/11/2026 7:16:30 PM 0.00 29.472 71.960 75 0.022866 1.249993 6/11/2026 7:17:30 PM 0.00 29.471 71.978 75 0.022860 1.249992 6/11/2026 7:18:30 PM 0.00 29.473 72.032 75 0.022866 1.249992 6/11/2026 7:19:30 PM 0.00 29.483 71.942 75 0.022866 1.249992 6/11/2026 7:20:30 PM 0.00 29.479 71.978 75 0.022860 1.249993 6/11/2026 7:21:30 PM 0.00 29.475 71.978 75 0.022860 1.249993 6/11/2026 7:22:30 PM 0.00 29.478 72.032 75 0.022860 1.249994 6/11/2026 7:23:30 PM 0.00 29.480 71.924 75 0.022860 1.249994 6/11/2026 7:24:30 PM 0.00 29.484 72.032 75 0.022854 1.249994 6/11/2026 7:25:30 PM 0.00 29.480 71.960 75 0.022860 1.249994 6/11/2026 7:26:30 PM 0.00 29.469 71.960 75 0.022854 1.249994 6/11/2026 7:27:30 PM 0.00 29.468 72.014 75 0.022854 1.249994 6/11/2026 7:28:30 PM 0.00 29.466 71.960 75 0.022854 1.249993 6/11/2026 7:29:30 PM 0.00 29.482 71.978 75 0.022848 1.249994 6/11/2026 7:30:30 PM 0.00 29.486 71.960 75 0.022848 1.249994 6/11/2026 7:31:30 PM 0.00 29.485 71.924 75 0.022848 1.249995 6/11/2026 7:32:30 PM 0.00 29.476 72.014 75 0.022848 1.249994 6/11/2026 7:33:30 PM 0.00 29.480 71.960 75 0.022842 1.249995 6/11/2026 7:34:30 PM 0.00 29.480 71.960 75 0.022848 1.249995 6/11/2026 7:35:30 PM 0.00 29.477 71.942 75 0.022848 1.249995 6/11/2026 7:36:30 PM 0.00 29.489 72.068 75 0.022842 1.249995 6/11/2026 7:37:30 PM 0.00 29.468 72.014 75 0.022842 1.249996 6/11/2026 7:38:30 PM 0.00 29.485 71.978 75 0.022836 1.249996 6/11/2026 7:39:30 PM 0.00 29.479 71.996 75 0.022836 1.249996 6/11/2026 7:40:30 PM 0.00 29.478 72.032 75 0.022836 1.249996 6/11/2026 7:41:30 PM 0.00 29.480 71.960 75 0.022836 1.249997 6/11/2026 7:42:30 PM 0.00 29.487 72.014 75 0.022830 1.249996 6/11/2026 7:43:30 PM 0.00 29.474 72.032 75 0.022830 1.249997 6/11/2026 7:44:30 PM 0.00 29.486 72.050 75 0.022830 1.249996 6/11/2026 7:45:30 PM 0.00 29.487 72.140 75 0.022830 1.249997 6/11/2026 7:46:30 PM 0.00 29.473 72.050 75 0.022825 1.249997 6/11/2026 7:47:30 PM 0.00 29.479 72.086 75 0.022825 1.249997 6/11/2026 7:48:30 PM 0.00 29.479 72.086 75 0.022825 1.249997 6/11/2026 7:49:30 PM 0.00 29.470 72.068 75 0.022825 1.249997 6/11/2026 7:50:30 PM 0.00 29.487 72.086 75 0.022819 1.249997 6/11/2026 7:51:30 PM 0.00 29.473 72.032 75 0.022819 1.249997 6/11/2026 7:52:30 PM 0.00 29.484 72.050 75 0.022819 1.249997 6/11/2026 7:53:30 PM 0.00 29.468 72.086 75 0.022819 1.249997 6/11/2026 7:54:30 PM 0.00 29.471 72.086 75 0.022819 1.249997 6/11/2026 7:55:30 PM 0.00 29.480 72.104 75 0.022819 1.249998 6/11/2026 7:56:30 PM 0.00 29.485 72.086 75 0.022819 1.249997 6/11/2026 7:57:30 PM 0.00 29.471 72.014 75 0.022819 1.249997 6/11/2026 7:58:30 PM 0.00 29.482 72.086 75 0.022825 1.249999 6/11/2026 7:59:30 PM 0.00 29.473 72.140 75 0.022819 1.249998 6/11/2026 8:00:30 PM 0.00 29.469 72.104 75 0.022819 1.249996 6/11/2026 8:01:30 PM 0.00 29.473 72.140 75 0.022819 1.249997 6/11/2026 8:02:30 PM 0.00 29.474 72.086 75 0.022819 1.249997 6/11/2026 8:03:30 PM 0.00 29.489 72.140 75 0.022825 1.249997 6/11/2026 8:04:30 PM 0.00 29.490 72.086 75 0.022825 1.249996 6/11/2026 8:05:30 PM 0.00 29.485 72.086 75 0.022825 1.249996 6/11/2026 8:06:30 PM 0.00 29.486 71.924 75 0.022830 1.249996 6/11/2026 8:07:30 PM 0.00 29.484 72.032 75 0.022830 1.249996 6/11/2026 8:08:30 PM 0.00 29.484 72.068 75 0.022830 1.249996 6/11/2026 8:09:30 PM 0.00 29.486 72.050 75 0.022830 1.249995 6/11/2026 8:10:30 PM 0.00 29.487 72.140 75 0.022836 1.249995 6/11/2026 8:11:30 PM 0.00 29.488 72.122 75 0.022836 1.249994 6/11/2026 8:12:30 PM 0.00 29.487 72.086 75 0.022836 1.249996 6/11/2026 8:13:30 PM 0.00 29.498 72.140 75 0.022836 1.249995 6/11/2026 8:14:30 PM 0.00 29.479 72.086 75 0.022836 1.249995 6/11/2026 8:15:30 PM 0.00 29.474 72.212 75 0.022830 1.249995 6/11/2026 8:16:30 PM 0.00 29.467 72.122 75 0.022836 1.249995 6/11/2026 8:17:30 PM 0.00 29.481 72.140 75 0.022836 1.249995 6/11/2026 8:18:30 PM 0.00 29.487 72.086 75 0.022836 1.249995 6/11/2026 8:19:30 PM 0.00 29.488 72.122 75 0.022836 1.249995 6/11/2026 8:20:30 PM 0.00 29.483 72.104 75 0.022836 1.249995 6/11/2026 8:21:30 PM 0.00 29.498 72.176 75 0.022836 1.249995 6/11/2026 8:22:30 PM 0.00 29.479 72.158 75 0.022836 1.249996 6/11/2026 8:23:30 PM 0.00 29.471 72.176 75 0.022836 1.249996 6/11/2026 8:24:30 PM 0.00 29.495 72.158 75 0.022836 1.249996 6/11/2026 8:25:30 PM 0.00 29.485 72.194 75 0.022836 1.249996 6/11/2026 8:26:30 PM 0.00 29.492 72.122 75 0.022836 1.249995 6/11/2026 8:27:30 PM 0.00 29.501 72.176 75 0.022836 1.249995 6/11/2026 8:28:30 PM 0.00 29.475 72.140 75 0.022830 1.249996 6/11/2026 8:29:30 PM 0.00 29.487 72.194 75 0.022830 1.249996 6/11/2026 8:30:30 PM 0.00 29.481 72.140 75 0.022830 1.249996 6/11/2026 8:31:30 PM 0.00 29.489 72.158 75 0.022825 1.249997 6/11/2026 8:32:30 PM 0.00 29.479 72.194 75 0.022825 1.249997 6/11/2026 8:33:30 PM 0.00 29.496 72.176 75 0.022819 1.249997 6/11/2026 8:34:30 PM 0.00 29.482 72.176 75 0.022825 1.249997 6/11/2026 8:35:30 PM 0.00 29.487 72.248 75 0.022819 1.249997 6/11/2026 8:36:30 PM 0.00 29.487 72.176 75 0.022813 1.249997 6/11/2026 8:37:30 PM 0.00 29.482 72.212 75 0.022819 1.249997 6/11/2026 8:38:30 PM 0.00 29.495 72.248 75 0.022819 1.249998 6/11/2026 8:39:30 PM 0.00 29.503 72.266 75 0.022819 1.249998 6/11/2026 8:40:30 PM 0.00 29.497 72.230 75 0.022819 1.249998 6/11/2026 8:41:30 PM 0.00 29.489 72.230 75 0.022813 1.249998 6/11/2026 8:42:30 PM 0.00 29.489 72.248 75 0.022813 1.249998 6/11/2026 8:43:30 PM 0.00 29.488 72.230 75 0.022819 1.249999 6/11/2026 8:44:30 PM 0.00 29.487 72.176 75 0.022807 1.249998 6/11/2026 8:45:30 PM 0.00 29.480 72.230 75 0.022807 1.249999 6/11/2026 8:46:30 PM 0.00 29.494 72.230 75 0.022807 1.249999 6/11/2026 8:47:30 PM 0.00 29.491 72.230 75 0.022802 1.249999 6/11/2026 8:48:30 PM 0.00 29.493 72.284 75 0.022807 1.249998 6/11/2026 8:49:30 PM 0.00 29.496 72.212 75 0.022813 1.249999 6/11/2026 8:50:30 PM 0.00 29.487 72.230 75 0.022807 1.249998 6/11/2026 8:51:30 PM 0.00 29.489 72.230 75 0.022807 1.249998 6/11/2026 8:52:30 PM 0.00 29.484 72.266 75 0.022813 1.249998 6/11/2026 8:53:30 PM 0.00 29.487 72.338 75 0.022813 1.249998 6/11/2026 8:54:30 PM 0.00 29.489 72.248 75 0.022813 1.249998 6/11/2026 8:55:30 PM 0.00 29.489 72.230 75 0.022813 1.249998 6/11/2026 8:56:30 PM 0.00 29.503 72.428 75 0.022813 1.249998 6/11/2026 8:57:30 PM 0.00 29.481 72.338 75 0.022819 1.249998 6/11/2026 8:58:30 PM 0.00 29.495 72.248 75 0.022819 1.250001 6/11/2026 8:59:30 PM 0.00 29.503 72.320 75 0.022813 1.249999 6/11/2026 9:00:30 PM 0.00 29.490 72.194 75 0.022813 1.249996 6/11/2026 9:01:30 PM 0.00 29.496 72.284 75 0.022813 1.249997 6/11/2026 9:02:30 PM 0.00 29.497 72.230 75 0.022813 1.249997 6/11/2026 9:03:30 PM 0.00 29.485 72.284 75 0.022819 1.249997 6/11/2026 9:04:30 PM 0.00 29.485 72.284 75 0.022819 1.249997 6/11/2026 9:05:30 PM 0.00 29.490 72.194 75 0.022819 1.249997 6/11/2026 9:06:30 PM 0.00 29.487 72.230 75 0.022819 1.249996 6/11/2026 9:07:30 PM 0.00 29.502 72.392 75 0.022825 1.249997 6/11/2026 9:08:30 PM 0.00 29.487 72.356 75 0.022819 1.249997 6/11/2026 9:09:30 PM 0.00 29.491 72.320 75 0.022825 1.249997 6/11/2026 9:10:30 PM 0.00 29.497 72.392 75 0.022825 1.249996 6/11/2026 9:11:30 PM 0.00 29.505 72.410 75 0.022819 1.249996 6/11/2026 9:12:30 PM 0.00 29.498 72.248 75 0.022813 1.249997 6/11/2026 9:13:30 PM 0.00 29.493 72.212 75 0.022813 1.249997 6/11/2026 9:14:30 PM 0.00 29.487 72.320 75 0.022813 1.249997 6/11/2026 9:15:30 PM 0.00 29.501 72.374 75 0.022807 1.249997 6/11/2026 9:16:30 PM 0.00 29.501 72.464 75 0.022807 1.249998 6/11/2026 9:17:30 PM 0.00 29.508 72.374 75 0.022807 1.249998 6/11/2026 9:18:30 PM 0.00 29.493 72.374 75 0.022807 1.249998 6/11/2026 9:19:30 PM 0.00 29.491 72.302 75 0.022802 1.249998 6/11/2026 9:20:30 PM 0.00 29.495 72.266 75 0.022802 1.249998 6/11/2026 9:21:30 PM 0.00 29.518 72.428 75 0.022796 1.249999 6/11/2026 9:22:30 PM 0.00 29.498 72.284 75 0.022796 1.249999 6/11/2026 9:23:30 PM 0.00 29.498 72.410 75 0.022802 1.249999 6/11/2026 9:24:30 PM 0.00 29.508 72.320 75 0.022796 1.249999 6/11/2026 9:25:30 PM 0.00 29.491 72.392 75 0.022802 1.249999 6/11/2026 9:26:30 PM 0.00 29.501 72.374 75 0.022802 1.249998 6/11/2026 9:27:30 PM 0.00 29.500 72.338 75 0.022802 1.249998 6/11/2026 9:28:30 PM 0.00 29.500 72.500 75 0.022802 1.249998 6/11/2026 9:29:30 PM 0.00 29.506 72.482 75 0.022802 1.249998 6/11/2026 9:30:30 PM 0.00 29.501 72.284 75 0.022802 1.249998 6/11/2026 9:31:30 PM 0.00 29.507 72.284 75 0.022802 1.249998 6/11/2026 9:32:30 PM 0.00 29.502 72.410 75 0.022802 1.249998 6/11/2026 9:33:30 PM 0.00 29.497 72.320 75 0.022807 1.249998 6/11/2026 9:34:30 PM 0.00 29.510 72.374 75 0.022807 1.249999 6/11/2026 9:35:30 PM 0.00 29.517 72.428 75 0.022807 1.249998 6/11/2026 9:36:30 PM 0.00 29.521 72.428 75 0.022807 1.249998 6/11/2026 9:37:30 PM 0.00 29.494 72.284 75 0.022807 1.249998 6/11/2026 9:38:30 PM 0.00 29.511 72.374 75 0.022807 1.249998 6/11/2026 9:39:30 PM 0.00 29.511 72.338 75 0.022813 1.249998 6/11/2026 9:40:30 PM 0.00 29.513 72.374 75 0.022807 1.249998 6/11/2026 9:41:30 PM 0.00 29.508 72.374 75 0.022813 1.249998 6/11/2026 9:42:30 PM 0.00 29.514 72.428 75 0.022813 1.249998 6/11/2026 9:43:30 PM 0.00 29.515 72.428 75 0.022813 1.249998 6/11/2026 9:44:30 PM 0.00 29.504 72.284 75 0.022813 1.249998 6/11/2026 9:45:30 PM 0.00 29.511 72.428 75 0.022813 1.249998 6/11/2026 9:46:30 PM 0.00 29.518 72.464 75 0.022813 1.249998 6/11/2026 9:47:30 PM 0.00 29.516 72.374 75 0.022813 1.249998 6/11/2026 9:48:30 PM 0.00 29.512 72.374 75 0.022813 1.249998 6/11/2026 9:49:30 PM 0.00 29.512 72.464 75 0.022819 1.249998 6/11/2026 9:50:30 PM 0.00 29.506 72.338 75 0.022813 1.249997 6/11/2026 9:51:30 PM 0.00 29.525 72.500 75 0.022813 1.249997 6/11/2026 9:52:30 PM 0.00 29.513 72.410 75 0.022813 1.249998 6/11/2026 9:53:30 PM 0.00 29.502 72.392 75 0.022813 1.249998 6/11/2026 9:54:30 PM 0.00 29.512 72.446 75 0.022813 1.249997 6/11/2026 9:55:30 PM 0.00 29.509 72.428 75 0.022819 1.249998 6/11/2026 9:56:30 PM 0.00 29.504 72.428 75 0.022819 1.249997 6/11/2026 9:57:30 PM 0.00 29.518 72.446 75 0.022825 1.249998 6/11/2026 9:58:30 PM 0.00 29.510 72.428 75 0.022825 1.249997 6/11/2026 9:59:30 PM 0.00 29.524 72.428 75 0.022825 1.249997 6/11/2026 10:00:30 PM 0.00 29.508 72.392 75 0.022825 1.249997 6/11/2026 10:01:30 PM 0.00 29.523 72.500 75 0.022830 1.249997 6/11/2026 10:02:30 PM 0.00 29.518 72.374 75 0.022825 1.249997 6/11/2026 10:03:30 PM 0.00 29.524 72.482 75 0.022830 1.249996 6/11/2026 10:04:30 PM 0.00 29.521 72.446 75 0.022830 1.249996 6/11/2026 10:05:30 PM 0.00 29.511 72.482 75 0.022836 1.249996 6/11/2026 10:06:30 PM 0.00 29.511 72.482 75 0.022836 1.249996 6/11/2026 10:07:30 PM 0.00 29.512 72.446 75 0.022830 1.249996 6/11/2026 10:08:30 PM 0.00 29.517 72.428 75 0.022836 1.249996 6/11/2026 10:09:30 PM 0.00 29.516 72.482 75 0.022836 1.249996 6/11/2026 10:10:30 PM 0.00 29.511 72.428 75 0.022842 1.249995 6/11/2026 10:11:30 PM 0.00 29.515 72.428 75 0.022842 1.249995 6/11/2026 10:12:30 PM 0.00 29.509 72.356 75 0.022842 1.249995 6/11/2026 10:13:30 PM 0.00 29.517 72.428 75 0.022836 1.249995 6/11/2026 10:14:30 PM 0.00 29.511 72.500 75 0.022836 1.249995 6/11/2026 10:15:30 PM 0.00 29.521 72.464 75 0.022836 1.249995 6/11/2026 10:16:30 PM 0.00 29.511 72.374 75 0.022842 1.249995 6/11/2026 10:17:30 PM 0.00 29.511 72.356 75 0.022842 1.249995 6/11/2026 10:18:30 PM 0.00 29.514 72.428 75 0.022842 1.249995 6/11/2026 10:19:30 PM 0.00 29.525 72.500 75 0.022848 1.249995 6/11/2026 10:20:30 PM 0.00 29.509 72.518 75 0.022848 1.249994 6/11/2026 10:21:30 PM 0.00 29.514 72.428 74 0.022842 1.249995 6/11/2026 10:22:30 PM 0.00 29.517 72.500 75 0.022848 1.249995 6/11/2026 10:23:30 PM 0.00 29.525 72.482 75 0.022848 1.249995 6/11/2026 10:24:30 PM 0.00 29.503 72.428 75 0.022842 1.249995 6/11/2026 10:25:30 PM 0.00 29.519 72.482 75 0.022848 1.249995 6/11/2026 10:26:30 PM 0.00 29.517 72.500 75 0.022848 1.249995 6/11/2026 10:27:30 PM 0.00 29.525 72.518 75 0.022848 1.249995 6/11/2026 10:28:30 PM 0.00 29.513 72.410 74 0.022848 1.249995 6/11/2026 10:29:30 PM 0.00 29.518 72.446 75 0.022842 1.249995 6/11/2026 10:30:30 PM 0.00 29.509 72.500 74 0.022848 1.249995 6/11/2026 10:31:30 PM 0.00 29.518 72.518 75 0.022848 1.249995 6/11/2026 10:32:30 PM 0.00 29.525 72.518 75 0.022842 1.249995 6/11/2026 10:33:30 PM 0.00 29.508 72.392 75 0.022842 1.249996 6/11/2026 10:34:30 PM 0.00 29.524 72.518 75 0.022848 1.249995 6/11/2026 10:35:30 PM 0.00 29.524 72.446 75 0.022842 1.249995 6/11/2026 10:36:30 PM 0.00 29.518 72.464 75 0.022842 1.249995 6/11/2026 10:37:30 PM 0.00 29.521 72.428 75 0.022836 1.249996 6/11/2026 10:38:30 PM 0.00 29.511 72.428 74 0.022836 1.249996 6/11/2026 10:39:30 PM 0.00 29.520 72.482 75 0.022836 1.249996 6/11/2026 10:40:30 PM 0.00 29.519 72.482 75 0.022836 1.249996 6/11/2026 10:41:30 PM 0.00 29.520 72.500 75 0.022836 1.249996 6/11/2026 10:42:30 PM 0.00 29.510 72.464 75 0.022836 1.249996 6/11/2026 10:43:30 PM 0.00 29.514 72.428 75 0.022836 1.249996 6/11/2026 10:44:30 PM 0.00 29.511 72.500 75 0.022836 1.249996 6/11/2026 10:45:30 PM 0.00 29.512 72.518 75 0.022830 1.249996 6/11/2026 10:46:30 PM 0.00 29.512 72.518 75 0.022830 1.249997 6/11/2026 10:47:30 PM 0.00 29.514 72.500 75 0.022830 1.249997 6/11/2026 10:48:30 PM 0.00 29.524 72.428 75 0.022830 1.249997 6/11/2026 10:49:30 PM 0.00 29.512 72.446 75 0.022825 1.249997 6/11/2026 10:50:30 PM 0.00 29.514 72.482 75 0.022825 1.249996 6/11/2026 10:51:30 PM 0.00 29.524 72.482 74 0.022825 1.249996 6/11/2026 10:52:30 PM 0.00 29.512 72.464 75 0.022825 1.249997 6/11/2026 10:53:30 PM 0.00 29.514 72.500 75 0.022819 1.249997 6/11/2026 10:54:30 PM 0.00 29.514 72.482 75 0.022819 1.249997 6/11/2026 10:55:30 PM 0.00 29.504 72.428 75 0.022819 1.249997 6/11/2026 10:56:30 PM 0.00 29.504 72.428 75 0.022819 1.249998 6/11/2026 10:57:30 PM 0.00 29.501 72.428 75 0.022813 1.249998 6/11/2026 10:58:30 PM 0.00 29.505 72.374 75 0.022819 1.249998 6/11/2026 10:59:30 PM 0.00 29.507 72.446 75 0.022819 1.249998 6/11/2026 11:00:30 PM 0.00 29.500 72.500 74 0.022819 1.249998 6/11/2026 11:01:30 PM 0.00 29.511 72.482 75 0.022813 1.249997 6/11/2026 11:02:30 PM 0.00 29.504 72.446 75 0.022819 1.249998 6/11/2026 11:03:30 PM 0.00 29.496 72.518 75 0.022813 1.249998 6/11/2026 11:04:30 PM 0.00 29.504 72.518 75 0.022819 1.249998 6/11/2026 11:05:30 PM 0.00 29.515 72.518 75 0.022819 1.249998 6/11/2026 11:06:30 PM 0.00 29.506 72.482 75 0.022819 1.249998 6/11/2026 11:07:30 PM 0.00 29.501 72.428 74 0.022819 1.249998 6/11/2026 11:08:30 PM 0.00 29.503 72.428 75 0.022819 1.249997 6/11/2026 11:09:30 PM 0.00 29.511 72.536 75 0.022819 1.249997 6/11/2026 11:10:30 PM 0.00 29.514 72.482 75 0.022825 1.249996 6/11/2026 11:11:30 PM 0.00 29.512 72.446 74 0.022819 1.249997 6/11/2026 11:12:30 PM 0.00 29.499 72.536 75 0.022819 1.249997 6/11/2026 11:13:30 PM 0.00 29.498 72.446 74 0.022819 1.249997 6/11/2026 11:14:30 PM 0.00 29.511 72.536 75 0.022813 1.249997 6/11/2026 11:15:30 PM 0.00 29.501 72.446 74 0.022813 1.249998 6/11/2026 11:16:30 PM 0.00 29.519 72.536 75 0.022813 1.249998 6/11/2026 11:17:30 PM 0.00 29.501 72.446 75 0.022807 1.249998 6/11/2026 11:18:30 PM 0.00 29.497 72.536 74 0.022807 1.249998 6/11/2026 11:19:30 PM 0.00 29.499 72.482 75 0.022807 1.249998 6/11/2026 11:20:30 PM 0.00 29.514 72.518 75 0.022807 1.249998 6/11/2026 11:21:30 PM 0.00 29.496 72.446 74 0.022807 1.249998 6/11/2026 11:22:30 PM 0.00 29.510 72.572 74 0.022802 1.249998 6/11/2026 11:23:30 PM 0.00 29.504 72.428 75 0.022802 1.249998 6/11/2026 11:24:30 PM 0.00 29.513 72.536 75 0.022802 1.249999 6/11/2026 11:25:30 PM 0.00 29.520 72.518 75 0.022796 1.249998 6/11/2026 11:26:30 PM 0.00 29.496 72.446 75 0.022802 1.249999 6/11/2026 11:27:30 PM 0.00 29.503 72.500 75 0.022796 1.249999 6/11/2026 11:28:30 PM 0.00 29.493 72.572 75 0.022796 1.249999 6/11/2026 11:29:30 PM 0.00 29.506 72.482 75 0.022790 1.25 6/11/2026 11:30:30 PM 0.00 29.505 72.482 75 0.022790 1.25 6/11/2026 11:31:30 PM 0.00 29.495 72.500 75 0.022790 1.25 6/11/2026 11:32:30 PM 0.00 29.514 72.518 75 0.022790 1.25 6/11/2026 11:33:30 PM 0.00 29.516 72.536 75 0.022784 1.25 6/11/2026 11:34:30 PM 0.00 29.510 72.446 74 0.022790 1.25 6/11/2026 11:35:30 PM 0.00 29.513 72.536 75 0.022790 1.25 6/11/2026 11:36:30 PM 0.00 29.518 72.518 75 0.022790 1.25 6/11/2026 11:37:30 PM 0.00 29.503 72.500 75 0.022796 1.25 6/11/2026 11:38:30 PM 0.00 29.519 72.572 75 0.022796 1.25 6/11/2026 11:39:30 PM 0.00 29.511 72.500 75 0.022796 1.25 6/11/2026 11:40:30 PM 0.00 29.519 72.536 75 0.022802 1.25 6/11/2026 11:41:30 PM 0.00 29.512 72.464 75 0.022802 1.249999 6/11/2026 11:42:30 PM 0.00 29.512 72.446 75 0.022807 1.249999 6/11/2026 11:43:30 PM 0.00 29.516 72.554 75 0.022807 1.249999 6/11/2026 11:44:30 PM 0.00 29.513 72.554 75 0.022807 1.249999 6/11/2026 11:45:30 PM 0.00 29.509 72.518 75 0.022807 1.249999 6/11/2026 11:46:30 PM 0.00 29.512 72.446 75 0.022807 1.249999 6/11/2026 11:47:30 PM 0.00 29.512 72.518 75 0.022813 1.249998 6/11/2026 11:48:30 PM 0.00 29.521 72.536 75 0.022807 1.249998 6/11/2026 11:49:30 PM 0.00 29.509 72.482 74 0.022807 1.249998 6/11/2026 11:50:30 PM 0.00 29.507 72.572 74 0.022813 1.249998 6/11/2026 11:51:30 PM 0.00 29.504 72.446 74 0.022813 1.249997 6/11/2026 11:52:30 PM 0.00 29.510 72.518 75 0.022813 1.249998 6/11/2026 11:53:30 PM 0.00 29.524 72.572 75 0.022813 1.249998 6/11/2026 11:54:30 PM 0.00 29.512 72.446 74 0.022813 1.249998 6/11/2026 11:55:30 PM 0.00 29.518 72.518 75 0.022813 1.249998 6/11/2026 11:56:30 PM 0.00 29.519 72.554 74 0.022813 1.249999 6/11/2026 11:57:30 PM 0.00 29.517 72.608 74 0.022813 1.249997 6/11/2026 11:58:30 PM 0.00 29.518 72.518 75 0.022819 1.249998 6/11/2026 11:59:30 PM 0.00 29.528 72.626 75 0.022819 1.249997 6/12/2026 12:00:30 AM 0.00 29.512 72.464 75 0.022819