1007 1.250000 0.000010 0 2 1 2 64 05-16-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250011 5/16/2026 12:00:22 AM 0.00 29.558 66.128 75 0.022778 1.25001 5/16/2026 12:01:22 AM 0.00 29.579 66.038 75 0.022778 1.250011 5/16/2026 12:02:22 AM 0.00 29.570 66.092 75 0.022778 1.250011 5/16/2026 12:03:22 AM 0.00 29.580 66.020 75 0.022784 1.250011 5/16/2026 12:04:22 AM 0.00 29.560 66.056 75 0.022784 1.25001 5/16/2026 12:05:22 AM 0.00 29.573 66.038 75 0.022784 1.25001 5/16/2026 12:06:22 AM 0.00 29.578 66.092 75 0.022790 1.25001 5/16/2026 12:07:22 AM 0.00 29.565 66.092 75 0.022790 1.25001 5/16/2026 12:08:22 AM 0.00 29.570 66.038 75 0.022790 1.25001 5/16/2026 12:09:22 AM 0.00 29.569 66.110 75 0.022784 1.25001 5/16/2026 12:10:22 AM 0.00 29.572 66.092 75 0.022790 1.250009 5/16/2026 12:11:22 AM 0.00 29.570 66.092 75 0.022790 1.250009 5/16/2026 12:12:22 AM 0.00 29.578 66.092 75 0.022790 1.250009 5/16/2026 12:13:22 AM 0.00 29.553 66.092 75 0.022784 1.250009 5/16/2026 12:14:22 AM 0.00 29.566 66.074 75 0.022784 1.250009 5/16/2026 12:15:22 AM 0.00 29.573 65.966 75 0.022784 1.25001 5/16/2026 12:16:22 AM 0.00 29.572 66.002 75 0.022784 1.25001 5/16/2026 12:17:22 AM 0.00 29.575 66.092 75 0.022784 1.25001 5/16/2026 12:18:22 AM 0.00 29.579 66.038 75 0.022778 1.25001 5/16/2026 12:19:22 AM 0.00 29.566 66.056 75 0.022784 1.25001 5/16/2026 12:20:22 AM 0.00 29.570 66.038 75 0.022778 1.25001 5/16/2026 12:21:22 AM 0.00 29.578 66.002 75 0.022778 1.25001 5/16/2026 12:22:22 AM 0.00 29.568 66.038 75 0.022778 1.25001 5/16/2026 12:23:22 AM 0.00 29.567 66.020 75 0.022778 1.250011 5/16/2026 12:24:22 AM 0.00 29.561 66.002 75 0.022778 1.250011 5/16/2026 12:25:22 AM 0.00 29.583 65.984 75 0.022778 1.25001 5/16/2026 12:26:22 AM 0.00 29.567 66.020 75 0.022778 1.25001 5/16/2026 12:27:22 AM 0.00 29.564 66.002 75 0.022784 1.25001 5/16/2026 12:28:22 AM 0.00 29.573 66.128 75 0.022778 1.25001 5/16/2026 12:29:22 AM 0.00 29.576 66.038 75 0.022772 1.25001 5/16/2026 12:30:22 AM 0.00 29.577 66.110 75 0.022778 1.250011 5/16/2026 12:31:22 AM 0.00 29.576 66.038 75 0.022778 1.25001 5/16/2026 12:32:22 AM 0.00 29.553 66.128 75 0.022778 1.25001 5/16/2026 12:33:22 AM 0.00 29.574 65.984 75 0.022778 1.25001 5/16/2026 12:34:22 AM 0.00 29.561 65.984 75 0.022778 1.250011 5/16/2026 12:35:22 AM 0.00 29.567 66.002 75 0.022772 1.25001 5/16/2026 12:36:22 AM 0.00 29.567 66.092 75 0.022772 1.250011 5/16/2026 12:37:22 AM 0.00 29.583 66.020 75 0.022772 1.250011 5/16/2026 12:38:22 AM 0.00 29.564 66.020 75 0.022772 1.250011 5/16/2026 12:39:22 AM 0.00 29.558 66.020 75 0.022772 1.250011 5/16/2026 12:40:22 AM 0.00 29.574 65.984 75 0.022772 1.250011 5/16/2026 12:41:22 AM 0.00 29.573 66.038 75 0.022772 1.250011 5/16/2026 12:42:22 AM 0.00 29.566 66.056 75 0.022778 1.250011 5/16/2026 12:43:22 AM 0.00 29.573 66.038 75 0.022772 1.250011 5/16/2026 12:44:22 AM 0.00 29.570 66.002 75 0.022772 1.250011 5/16/2026 12:45:22 AM 0.00 29.577 66.056 75 0.022778 1.250011 5/16/2026 12:46:22 AM 0.00 29.576 66.038 75 0.022778 1.250011 5/16/2026 12:47:22 AM 0.00 29.570 66.020 75 0.022778 1.250011 5/16/2026 12:48:22 AM 0.00 29.566 65.984 75 0.022778 1.250011 5/16/2026 12:49:22 AM 0.00 29.558 66.110 75 0.022778 1.25001 5/16/2026 12:50:22 AM 0.00 29.574 66.056 75 0.022778 1.25001 5/16/2026 12:51:22 AM 0.00 29.570 66.038 75 0.022778 1.25001 5/16/2026 12:52:22 AM 0.00 29.570 66.038 75 0.022784 1.25001 5/16/2026 12:53:22 AM 0.00 29.568 66.038 75 0.022784 1.25001 5/16/2026 12:54:22 AM 0.00 29.577 65.984 75 0.022778 1.250011 5/16/2026 12:55:22 AM 0.00 29.572 66.020 75 0.022784 1.25001 5/16/2026 12:56:22 AM 0.00 29.562 66.038 75 0.022784 1.250009 5/16/2026 12:57:22 AM 0.00 29.565 66.038 75 0.022790 1.250009 5/16/2026 12:58:22 AM 0.00 29.556 66.020 75 0.022790 1.25001 5/16/2026 12:59:22 AM 0.00 29.552 65.912 75 0.022790 1.25001 5/16/2026 1:00:22 AM 0.00 29.577 65.894 75 0.022790 1.25001 5/16/2026 1:01:22 AM 0.00 29.578 66.002 75 0.022784 1.25001 5/16/2026 1:02:22 AM 0.00 29.578 66.020 75 0.022790 1.25001 5/16/2026 1:03:22 AM 0.00 29.571 65.984 75 0.022790 1.25001 5/16/2026 1:04:22 AM 0.00 29.574 65.984 75 0.022790 1.25001 5/16/2026 1:05:22 AM 0.00 29.557 66.038 75 0.022796 1.250009 5/16/2026 1:06:22 AM 0.00 29.578 66.002 75 0.022796 1.25001 5/16/2026 1:07:22 AM 0.00 29.570 66.038 75 0.022790 1.250009 5/16/2026 1:08:22 AM 0.00 29.555 66.038 75 0.022796 1.250009 5/16/2026 1:09:22 AM 0.00 29.569 65.984 75 0.022796 1.250009 5/16/2026 1:10:22 AM 0.00 29.570 65.966 75 0.022790 1.250008 5/16/2026 1:11:22 AM 0.00 29.556 65.984 75 0.022790 1.250008 5/16/2026 1:12:22 AM 0.00 29.574 65.894 75 0.022790 1.250009 5/16/2026 1:13:22 AM 0.00 29.574 66.056 75 0.022790 1.250009 5/16/2026 1:14:22 AM 0.00 29.576 65.966 75 0.022790 1.250009 5/16/2026 1:15:22 AM 0.00 29.569 65.984 75 0.022790 1.250009 5/16/2026 1:16:22 AM 0.00 29.564 66.020 75 0.022790 1.250009 5/16/2026 1:17:22 AM 0.00 29.557 65.894 75 0.022790 1.250009 5/16/2026 1:18:22 AM 0.00 29.572 66.020 75 0.022784 1.25001 5/16/2026 1:19:22 AM 0.00 29.563 65.984 75 0.022784 1.250009 5/16/2026 1:20:22 AM 0.00 29.574 65.984 75 0.022790 1.250009 5/16/2026 1:21:22 AM 0.00 29.560 65.948 75 0.022790 1.250009 5/16/2026 1:22:22 AM 0.00 29.575 66.020 75 0.022790 1.250009 5/16/2026 1:23:22 AM 0.00 29.564 65.984 75 0.022790 1.25001 5/16/2026 1:24:22 AM 0.00 29.564 66.002 75 0.022784 1.25001 5/16/2026 1:25:22 AM 0.00 29.569 65.984 75 0.022784 1.250009 5/16/2026 1:26:22 AM 0.00 29.569 65.984 75 0.022784 1.250009 5/16/2026 1:27:22 AM 0.00 29.574 65.984 75 0.022790 1.250009 5/16/2026 1:28:22 AM 0.00 29.569 65.984 75 0.022784 1.250009 5/16/2026 1:29:22 AM 0.00 29.564 65.930 75 0.022790 1.250009 5/16/2026 1:30:22 AM 0.00 29.564 65.984 75 0.022790 1.250009 5/16/2026 1:31:22 AM 0.00 29.570 65.948 75 0.022784 1.250009 5/16/2026 1:32:22 AM 0.00 29.573 66.038 75 0.022784 1.250009 5/16/2026 1:33:22 AM 0.00 29.551 65.948 75 0.022790 1.250009 5/16/2026 1:34:22 AM 0.00 29.569 65.984 75 0.022784 1.250009 5/16/2026 1:35:22 AM 0.00 29.564 65.930 75 0.022784 1.250009 5/16/2026 1:36:22 AM 0.00 29.560 65.966 75 0.022784 1.250009 5/16/2026 1:37:22 AM 0.00 29.554 65.948 75 0.022784 1.25001 5/16/2026 1:38:22 AM 0.00 29.578 66.002 75 0.022784 1.25001 5/16/2026 1:39:22 AM 0.00 29.566 66.038 75 0.022784 1.25001 5/16/2026 1:40:22 AM 0.00 29.560 65.912 75 0.022778 1.250011 5/16/2026 1:41:22 AM 0.00 29.551 65.966 75 0.022784 1.25001 5/16/2026 1:42:22 AM 0.00 29.558 65.930 75 0.022784 1.25001 5/16/2026 1:43:22 AM 0.00 29.571 65.984 75 0.022784 1.25001 5/16/2026 1:44:22 AM 0.00 29.560 65.912 75 0.022784 1.25001 5/16/2026 1:45:22 AM 0.00 29.569 65.894 75 0.022784 1.25001 5/16/2026 1:46:22 AM 0.00 29.562 65.948 75 0.022778 1.25001 5/16/2026 1:47:22 AM 0.00 29.579 65.948 75 0.022784 1.25001 5/16/2026 1:48:22 AM 0.00 29.571 65.984 75 0.022784 1.25001 5/16/2026 1:49:22 AM 0.00 29.563 65.894 75 0.022784 1.250009 5/16/2026 1:50:22 AM 0.00 29.555 65.894 75 0.022784 1.250009 5/16/2026 1:51:22 AM 0.00 29.557 65.894 75 0.022784 1.250009 5/16/2026 1:52:22 AM 0.00 29.549 65.894 75 0.022784 1.250009 5/16/2026 1:53:22 AM 0.00 29.578 66.020 75 0.022784 1.250009 5/16/2026 1:54:22 AM 0.00 29.564 65.840 75 0.022790 1.250009 5/16/2026 1:55:22 AM 0.00 29.570 66.020 75 0.022790 1.250009 5/16/2026 1:56:22 AM 0.00 29.547 65.894 75 0.022790 1.250009 5/16/2026 1:57:22 AM 0.00 29.562 65.966 75 0.022790 1.250008 5/16/2026 1:58:22 AM 0.00 29.565 65.948 75 0.022796 1.250009 5/16/2026 1:59:22 AM 0.00 29.557 65.876 75 0.022790 1.250009 5/16/2026 2:00:22 AM 0.00 29.555 65.912 75 0.022796 1.250009 5/16/2026 2:01:22 AM 0.00 29.557 65.912 75 0.022796 1.250008 5/16/2026 2:02:22 AM 0.00 29.556 65.858 75 0.022796 1.250009 5/16/2026 2:03:22 AM 0.00 29.564 65.840 75 0.022796 1.250009 5/16/2026 2:04:22 AM 0.00 29.543 65.876 75 0.022796 1.250008 5/16/2026 2:05:22 AM 0.00 29.557 65.948 75 0.022802 1.250008 5/16/2026 2:06:22 AM 0.00 29.547 65.894 75 0.022802 1.250008 5/16/2026 2:07:22 AM 0.00 29.557 65.948 75 0.022802 1.250009 5/16/2026 2:08:22 AM 0.00 29.555 65.894 75 0.022802 1.250008 5/16/2026 2:09:22 AM 0.00 29.541 65.948 75 0.022802 1.250008 5/16/2026 2:10:22 AM 0.00 29.557 65.948 75 0.022802 1.250008 5/16/2026 2:11:22 AM 0.00 29.555 65.894 75 0.022796 1.250008 5/16/2026 2:12:22 AM 0.00 29.551 65.876 75 0.022796 1.250008 5/16/2026 2:13:22 AM 0.00 29.547 65.894 75 0.022796 1.250007 5/16/2026 2:14:22 AM 0.00 29.562 65.876 75 0.022802 1.250008 5/16/2026 2:15:22 AM 0.00 29.556 65.930 75 0.022796 1.250008 5/16/2026 2:16:22 AM 0.00 29.547 65.984 75 0.022796 1.250008 5/16/2026 2:17:22 AM 0.00 29.554 66.038 75 0.022796 1.250008 5/16/2026 2:18:22 AM 0.00 29.562 65.948 75 0.022796 1.250008 5/16/2026 2:19:22 AM 0.00 29.547 65.912 75 0.022796 1.250008 5/16/2026 2:20:22 AM 0.00 29.565 65.894 75 0.022790 1.250008 5/16/2026 2:21:22 AM 0.00 29.558 65.858 75 0.022790 1.250009 5/16/2026 2:22:22 AM 0.00 29.557 65.894 75 0.022790 1.250008 5/16/2026 2:23:22 AM 0.00 29.571 65.894 75 0.022796 1.250009 5/16/2026 2:24:22 AM 0.00 29.562 65.948 75 0.022790 1.250009 5/16/2026 2:25:22 AM 0.00 29.560 65.894 75 0.022796 1.250008 5/16/2026 2:26:22 AM 0.00 29.560 65.948 75 0.022796 1.250008 5/16/2026 2:27:22 AM 0.00 29.568 65.966 75 0.022796 1.250008 5/16/2026 2:28:22 AM 0.00 29.554 65.876 75 0.022796 1.250008 5/16/2026 2:29:22 AM 0.00 29.565 65.948 75 0.022796 1.250008 5/16/2026 2:30:22 AM 0.00 29.542 65.912 75 0.022796 1.250008 5/16/2026 2:31:22 AM 0.00 29.556 65.840 75 0.022796 1.250008 5/16/2026 2:32:22 AM 0.00 29.566 65.894 75 0.022796 1.250008 5/16/2026 2:33:22 AM 0.00 29.556 65.858 75 0.022796 1.250008 5/16/2026 2:34:22 AM 0.00 29.560 65.894 75 0.022790 1.250008 5/16/2026 2:35:22 AM 0.00 29.568 65.948 75 0.022790 1.250009 5/16/2026 2:36:22 AM 0.00 29.542 65.930 75 0.022796 1.250009 5/16/2026 2:37:22 AM 0.00 29.557 65.894 75 0.022796 1.250009 5/16/2026 2:38:22 AM 0.00 29.550 65.840 75 0.022796 1.250009 5/16/2026 2:39:22 AM 0.00 29.548 65.876 75 0.022790 1.25001 5/16/2026 2:40:22 AM 0.00 29.552 65.912 75 0.022790 1.250009 5/16/2026 2:41:22 AM 0.00 29.549 65.822 75 0.022790 1.250009 5/16/2026 2:42:22 AM 0.00 29.541 65.894 75 0.022790 1.250009 5/16/2026 2:43:22 AM 0.00 29.547 65.822 75 0.022790 1.250009 5/16/2026 2:44:22 AM 0.00 29.557 65.876 75 0.022790 1.250009 5/16/2026 2:45:22 AM 0.00 29.560 65.894 75 0.022790 1.250009 5/16/2026 2:46:22 AM 0.00 29.546 65.840 75 0.022790 1.250009 5/16/2026 2:47:22 AM 0.00 29.551 65.876 75 0.022790 1.25001 5/16/2026 2:48:22 AM 0.00 29.547 65.894 75 0.022790 1.250009 5/16/2026 2:49:22 AM 0.00 29.549 65.894 75 0.022796 1.250009 5/16/2026 2:50:22 AM 0.00 29.544 65.894 75 0.022790 1.250009 5/16/2026 2:51:22 AM 0.00 29.543 65.840 75 0.022790 1.250009 5/16/2026 2:52:22 AM 0.00 29.543 65.948 75 0.022790 1.250008 5/16/2026 2:53:22 AM 0.00 29.549 65.894 75 0.022790 1.250009 5/16/2026 2:54:22 AM 0.00 29.544 65.894 75 0.022790 1.250009 5/16/2026 2:55:22 AM 0.00 29.539 65.840 75 0.022790 1.250008 5/16/2026 2:56:22 AM 0.00 29.538 65.822 74 0.022790 1.250008 5/16/2026 2:57:22 AM 0.00 29.553 65.840 75 0.022796 1.250008 5/16/2026 2:58:22 AM 0.00 29.556 65.840 75 0.022790 1.250009 5/16/2026 2:59:22 AM 0.00 29.542 65.930 75 0.022790 1.250009 5/16/2026 3:00:22 AM 0.00 29.550 65.858 74 0.022790 1.250009 5/16/2026 3:01:22 AM 0.00 29.552 65.804 75 0.022790 1.250009 5/16/2026 3:02:22 AM 0.00 29.547 65.840 75 0.022790 1.25001 5/16/2026 3:03:22 AM 0.00 29.543 65.858 75 0.022790 1.250009 5/16/2026 3:04:22 AM 0.00 29.547 65.840 75 0.022796 1.250009 5/16/2026 3:05:22 AM 0.00 29.546 65.786 75 0.022796 1.250009 5/16/2026 3:06:22 AM 0.00 29.550 65.840 75 0.022796 1.250009 5/16/2026 3:07:22 AM 0.00 29.561 65.840 74 0.022796 1.250009 5/16/2026 3:08:22 AM 0.00 29.546 65.786 75 0.022796 1.250009 5/16/2026 3:09:22 AM 0.00 29.542 65.768 75 0.022790 1.250008 5/16/2026 3:10:22 AM 0.00 29.555 65.894 74 0.022790 1.250008 5/16/2026 3:11:22 AM 0.00 29.545 65.840 74 0.022790 1.250009 5/16/2026 3:12:22 AM 0.00 29.545 65.840 74 0.022790 1.250008 5/16/2026 3:13:22 AM 0.00 29.548 65.786 74 0.022790 1.250009 5/16/2026 3:14:22 AM 0.00 29.550 65.840 75 0.022790 1.250009 5/16/2026 3:15:22 AM 0.00 29.552 65.822 74 0.022790 1.250009 5/16/2026 3:16:22 AM 0.00 29.552 65.804 74 0.022790 1.250009 5/16/2026 3:17:22 AM 0.00 29.536 65.750 74 0.022784 1.250009 5/16/2026 3:18:22 AM 0.00 29.544 65.822 74 0.022784 1.250009 5/16/2026 3:19:22 AM 0.00 29.550 65.840 74 0.022784 1.250009 5/16/2026 3:20:22 AM 0.00 29.535 65.786 75 0.022784 1.250009 5/16/2026 3:21:22 AM 0.00 29.552 65.894 74 0.022790 1.250009 5/16/2026 3:22:22 AM 0.00 29.549 65.894 74 0.022784 1.250009 5/16/2026 3:23:22 AM 0.00 29.549 65.894 74 0.022790 1.250009 5/16/2026 3:24:22 AM 0.00 29.556 65.840 75 0.022790 1.250009 5/16/2026 3:25:22 AM 0.00 29.540 65.858 74 0.022784 1.250009 5/16/2026 3:26:22 AM 0.00 29.565 65.786 74 0.022790 1.250009 5/16/2026 3:27:22 AM 0.00 29.546 65.840 74 0.022790 1.250009 5/16/2026 3:28:22 AM 0.00 29.538 65.822 75 0.022784 1.250009 5/16/2026 3:29:22 AM 0.00 29.540 65.840 74 0.022784 1.250009 5/16/2026 3:30:22 AM 0.00 29.550 65.840 74 0.022784 1.250009 5/16/2026 3:31:22 AM 0.00 29.554 65.786 74 0.022784 1.25001 5/16/2026 3:32:22 AM 0.00 29.549 65.822 74 0.022778 1.250009 5/16/2026 3:33:22 AM 0.00 29.549 65.804 74 0.022784 1.250009 5/16/2026 3:34:22 AM 0.00 29.547 65.786 74 0.022784 1.250009 5/16/2026 3:35:22 AM 0.00 29.548 65.876 75 0.022784 1.25001 5/16/2026 3:36:22 AM 0.00 29.552 65.804 74 0.022784 1.25001 5/16/2026 3:37:22 AM 0.00 29.539 65.750 74 0.022784 1.25001 5/16/2026 3:38:22 AM 0.00 29.542 65.750 74 0.022784 1.250011 5/16/2026 3:39:22 AM 0.00 29.539 65.750 74 0.022778 1.250011 5/16/2026 3:40:22 AM 0.00 29.564 65.768 74 0.022784 1.250011 5/16/2026 3:41:22 AM 0.00 29.551 65.786 74 0.022778 1.25001 5/16/2026 3:42:22 AM 0.00 29.547 65.750 74 0.022778 1.25001 5/16/2026 3:43:22 AM 0.00 29.555 65.696 74 0.022778 1.250011 5/16/2026 3:44:22 AM 0.00 29.549 65.804 74 0.022778 1.25001 5/16/2026 3:45:22 AM 0.00 29.541 65.732 74 0.022778 1.25001 5/16/2026 3:46:22 AM 0.00 29.548 65.786 74 0.022778 1.25001 5/16/2026 3:47:22 AM 0.00 29.540 65.786 74 0.022772 1.25001 5/16/2026 3:48:22 AM 0.00 29.538 65.696 74 0.022778 1.25001 5/16/2026 3:49:22 AM 0.00 29.561 65.750 74 0.022778 1.25001 5/16/2026 3:50:22 AM 0.00 29.553 65.750 74 0.022778 1.25001 5/16/2026 3:51:22 AM 0.00 29.539 65.750 74 0.022778 1.25001 5/16/2026 3:52:22 AM 0.00 29.545 65.840 74 0.022778 1.25001 5/16/2026 3:53:22 AM 0.00 29.545 65.750 74 0.022778 1.25001 5/16/2026 3:54:22 AM 0.00 29.545 65.768 74 0.022778 1.25001 5/16/2026 3:55:22 AM 0.00 29.549 65.822 74 0.022772 1.250009 5/16/2026 3:56:22 AM 0.00 29.554 65.786 74 0.022778 1.25001 5/16/2026 3:57:22 AM 0.00 29.546 65.786 74 0.022778 1.250009 5/16/2026 3:58:22 AM 0.00 29.539 65.768 74 0.022778 1.25001 5/16/2026 3:59:22 AM 0.00 29.558 65.750 74 0.022778 1.25001 5/16/2026 4:00:22 AM 0.00 29.547 65.696 74 0.022778 1.25001 5/16/2026 4:01:22 AM 0.00 29.553 65.768 74 0.022778 1.25001 5/16/2026 4:02:22 AM 0.00 29.549 65.804 74 0.022784 1.25001 5/16/2026 4:03:22 AM 0.00 29.538 65.732 74 0.022778 1.25001 5/16/2026 4:04:22 AM 0.00 29.544 65.732 74 0.022778 1.25001 5/16/2026 4:05:22 AM 0.00 29.547 65.768 74 0.022784 1.25001 5/16/2026 4:06:22 AM 0.00 29.547 65.750 74 0.022784 1.25001 5/16/2026 4:07:22 AM 0.00 29.537 65.678 74 0.022778 1.250009 5/16/2026 4:08:22 AM 0.00 29.539 65.750 74 0.022784 1.25001 5/16/2026 4:09:22 AM 0.00 29.548 65.786 74 0.022778 1.250009 5/16/2026 4:10:22 AM 0.00 29.538 65.786 74 0.022778 1.250009 5/16/2026 4:11:22 AM 0.00 29.542 65.750 74 0.022778 1.250009 5/16/2026 4:12:22 AM 0.00 29.536 65.750 74 0.022778 1.250009 5/16/2026 4:13:22 AM 0.00 29.535 65.696 74 0.022778 1.250009 5/16/2026 4:14:22 AM 0.00 29.541 65.732 74 0.022772 1.250009 5/16/2026 4:15:22 AM 0.00 29.535 65.732 74 0.022778 1.250009 5/16/2026 4:16:22 AM 0.00 29.530 65.696 74 0.022772 1.25001 5/16/2026 4:17:22 AM 0.00 29.541 65.732 74 0.022772 1.25001 5/16/2026 4:18:22 AM 0.00 29.547 65.696 74 0.022772 1.25001 5/16/2026 4:19:22 AM 0.00 29.548 65.696 74 0.022772 1.25001 5/16/2026 4:20:22 AM 0.00 29.542 65.750 74 0.022772 1.25001 5/16/2026 4:21:22 AM 0.00 29.531 65.750 74 0.022766 1.25001 5/16/2026 4:22:22 AM 0.00 29.539 65.750 74 0.022766 1.25001 5/16/2026 4:23:22 AM 0.00 29.542 65.750 74 0.022772 1.250011 5/16/2026 4:24:22 AM 0.00 29.534 65.786 74 0.022766 1.250011 5/16/2026 4:25:22 AM 0.00 29.533 65.732 74 0.022772 1.250011 5/16/2026 4:26:22 AM 0.00 29.543 65.678 74 0.022766 1.25001 5/16/2026 4:27:22 AM 0.00 29.541 65.696 74 0.022772 1.25001 5/16/2026 4:28:22 AM 0.00 29.547 65.696 74 0.022766 1.250011 5/16/2026 4:29:22 AM 0.00 29.551 65.678 74 0.022766 1.250011 5/16/2026 4:30:22 AM 0.00 29.548 65.696 74 0.022772 1.25001 5/16/2026 4:31:22 AM 0.00 29.547 65.696 74 0.022766 1.250011 5/16/2026 4:32:22 AM 0.00 29.530 65.696 74 0.022766 1.250011 5/16/2026 4:33:22 AM 0.00 29.538 65.696 74 0.022766 1.250011 5/16/2026 4:34:22 AM 0.00 29.535 65.714 74 0.022766 1.250011 5/16/2026 4:35:22 AM 0.00 29.556 65.660 74 0.022766 1.250011 5/16/2026 4:36:22 AM 0.00 29.552 65.732 74 0.022766 1.250012 5/16/2026 4:37:22 AM 0.00 29.544 65.696 74 0.022761 1.250011 5/16/2026 4:38:22 AM 0.00 29.546 65.678 74 0.022766 1.250012 5/16/2026 4:39:22 AM 0.00 29.550 65.642 74 0.022766 1.250012 5/16/2026 4:40:22 AM 0.00 29.556 65.660 74 0.022766 1.250012 5/16/2026 4:41:22 AM 0.00 29.545 65.660 74 0.022766 1.250012 5/16/2026 4:42:22 AM 0.00 29.552 65.696 74 0.022766 1.250012 5/16/2026 4:43:22 AM 0.00 29.555 65.714 74 0.022766 1.250011 5/16/2026 4:44:22 AM 0.00 29.538 65.696 74 0.022766 1.250011 5/16/2026 4:45:22 AM 0.00 29.548 65.678 74 0.022772 1.250011 5/16/2026 4:46:22 AM 0.00 29.546 65.678 74 0.022772 1.250011 5/16/2026 4:47:22 AM 0.00 29.538 65.696 74 0.022766 1.250011 5/16/2026 4:48:22 AM 0.00 29.533 65.696 74 0.022766 1.250011 5/16/2026 4:49:22 AM 0.00 29.544 65.696 74 0.022772 1.25001 5/16/2026 4:50:22 AM 0.00 29.545 65.768 74 0.022772 1.250011 5/16/2026 4:51:22 AM 0.00 29.547 65.750 74 0.022772 1.25001 5/16/2026 4:52:22 AM 0.00 29.546 65.588 74 0.022772 1.25001 5/16/2026 4:53:22 AM 0.00 29.557 65.696 74 0.022778 1.25001 5/16/2026 4:54:22 AM 0.00 29.542 65.660 74 0.022772 1.25001 5/16/2026 4:55:22 AM 0.00 29.544 65.714 74 0.022778 1.25001 5/16/2026 4:56:22 AM 0.00 29.547 65.696 74 0.022778 1.25001 5/16/2026 4:57:22 AM 0.00 29.534 65.660 74 0.022778 1.25001 5/16/2026 4:58:22 AM 0.00 29.537 65.678 74 0.022784 1.25001 5/16/2026 4:59:22 AM 0.00 29.537 65.588 74 0.022778 1.25001 5/16/2026 5:00:22 AM 0.00 29.529 65.606 74 0.022778 1.25001 5/16/2026 5:01:22 AM 0.00 29.541 65.696 74 0.022784 1.25001 5/16/2026 5:02:22 AM 0.00 29.533 65.624 74 0.022784 1.25001 5/16/2026 5:03:22 AM 0.00 29.534 65.642 74 0.022784 1.25001 5/16/2026 5:04:22 AM 0.00 29.534 65.606 74 0.022784 1.25001 5/16/2026 5:05:22 AM 0.00 29.554 65.678 74 0.022790 1.25001 5/16/2026 5:06:22 AM 0.00 29.542 65.552 73 0.022790 1.25001 5/16/2026 5:07:22 AM 0.00 29.531 65.642 74 0.022790 1.25001 5/16/2026 5:08:22 AM 0.00 29.545 65.642 74 0.022790 1.25001 5/16/2026 5:09:22 AM 0.00 29.542 65.570 74 0.022784 1.25001 5/16/2026 5:10:22 AM 0.00 29.537 65.588 74 0.022784 1.250009 5/16/2026 5:11:22 AM 0.00 29.534 65.642 74 0.022784 1.250009 5/16/2026 5:12:22 AM 0.00 29.544 65.624 74 0.022784 1.250009 5/16/2026 5:13:22 AM 0.00 29.536 65.642 74 0.022784 1.250009 5/16/2026 5:14:22 AM 0.00 29.531 65.642 74 0.022784 1.25001 5/16/2026 5:15:22 AM 0.00 29.532 65.606 74 0.022784 1.25001 5/16/2026 5:16:22 AM 0.00 29.542 65.642 73 0.022784 1.250009 5/16/2026 5:17:22 AM 0.00 29.532 65.606 74 0.022778 1.25001 5/16/2026 5:18:22 AM 0.00 29.527 65.588 74 0.022778 1.25001 5/16/2026 5:19:22 AM 0.00 29.533 65.624 74 0.022778 1.25001 5/16/2026 5:20:22 AM 0.00 29.533 65.552 74 0.022784 1.25001 5/16/2026 5:21:22 AM 0.00 29.537 65.588 74 0.022784 1.250009 5/16/2026 5:22:22 AM 0.00 29.534 65.570 73 0.022784 1.25001 5/16/2026 5:23:22 AM 0.00 29.546 65.606 74 0.022784 1.25001 5/16/2026 5:24:22 AM 0.00 29.543 65.588 74 0.022784 1.25001 5/16/2026 5:25:22 AM 0.00 29.532 65.516 73 0.022784 1.25001 5/16/2026 5:26:22 AM 0.00 29.541 65.534 73 0.022784 1.250009 5/16/2026 5:27:22 AM 0.00 29.536 65.570 74 0.022778 1.250009 5/16/2026 5:28:22 AM 0.00 29.542 65.570 74 0.022784 1.25001 5/16/2026 5:29:22 AM 0.00 29.531 65.570 74 0.022772 1.25001 5/16/2026 5:30:22 AM 0.00 29.542 65.552 73 0.022778 1.25001 5/16/2026 5:31:22 AM 0.00 29.546 65.588 73 0.022778 1.25001 5/16/2026 5:32:22 AM 0.00 29.528 65.552 73 0.022778 1.25001 5/16/2026 5:33:22 AM 0.00 29.538 65.534 74 0.022778 1.25001 5/16/2026 5:34:22 AM 0.00 29.543 65.588 73 0.022778 1.25001 5/16/2026 5:35:22 AM 0.00 29.545 65.642 73 0.022778 1.25001 5/16/2026 5:36:22 AM 0.00 29.540 65.588 73 0.022778 1.25001 5/16/2026 5:37:22 AM 0.00 29.536 65.552 73 0.022778 1.250011 5/16/2026 5:38:22 AM 0.00 29.553 65.570 73 0.022778 1.250011 5/16/2026 5:39:22 AM 0.00 29.531 65.552 73 0.022778 1.250011 5/16/2026 5:40:22 AM 0.00 29.540 65.588 73 0.022778 1.250011 5/16/2026 5:41:22 AM 0.00 29.541 65.534 74 0.022772 1.250011 5/16/2026 5:42:22 AM 0.00 29.551 65.606 73 0.022778 1.250011 5/16/2026 5:43:22 AM 0.00 29.546 65.606 73 0.022778 1.250011 5/16/2026 5:44:22 AM 0.00 29.543 65.588 73 0.022778 1.25001 5/16/2026 5:45:22 AM 0.00 29.550 65.552 74 0.022778 1.25001 5/16/2026 5:46:22 AM 0.00 29.532 65.588 74 0.022778 1.25001 5/16/2026 5:47:22 AM 0.00 29.538 65.534 74 0.022778 1.25001 5/16/2026 5:48:22 AM 0.00 29.542 65.552 74 0.022778 1.250011 5/16/2026 5:49:22 AM 0.00 29.537 65.606 73 0.022778 1.25001 5/16/2026 5:50:22 AM 0.00 29.543 65.588 73 0.022778 1.25001 5/16/2026 5:51:22 AM 0.00 29.547 65.552 73 0.022778 1.250009 5/16/2026 5:52:22 AM 0.00 29.537 65.588 73 0.022778 1.25001 5/16/2026 5:53:22 AM 0.00 29.549 65.480 74 0.022778 1.25001 5/16/2026 5:54:22 AM 0.00 29.552 65.642 73 0.022778 1.25001 5/16/2026 5:55:22 AM 0.00 29.549 65.624 73 0.022778 1.25001 5/16/2026 5:56:22 AM 0.00 29.554 65.498 73 0.022784 1.250009 5/16/2026 5:57:22 AM 0.00 29.556 65.552 73 0.022784 1.25001 5/16/2026 5:58:22 AM 0.00 29.534 65.588 73 0.022784 1.250009 5/16/2026 5:59:22 AM 0.00 29.537 65.516 73 0.022784 1.250009 5/16/2026 6:00:22 AM 0.00 29.543 65.516 73 0.022784 1.25001 5/16/2026 6:01:22 AM 0.00 29.548 65.516 73 0.022784 1.250009 5/16/2026 6:02:22 AM 0.00 29.555 65.462 73 0.022784 1.25001 5/16/2026 6:03:22 AM 0.00 29.544 65.534 73 0.022790 1.250009 5/16/2026 6:04:22 AM 0.00 29.543 65.516 73 0.022790 1.250009 5/16/2026 6:05:22 AM 0.00 29.547 65.480 73 0.022790 1.25001 5/16/2026 6:06:22 AM 0.00 29.548 65.588 73 0.022784 1.25001 5/16/2026 6:07:22 AM 0.00 29.557 65.516 73 0.022790 1.25001 5/16/2026 6:08:22 AM 0.00 29.555 65.552 73 0.022784 1.25001 5/16/2026 6:09:22 AM 0.00 29.547 65.480 73 0.022784 1.25001 5/16/2026 6:10:22 AM 0.00 29.549 65.552 73 0.022790 1.250009 5/16/2026 6:11:22 AM 0.00 29.546 65.588 73 0.022784 1.250009 5/16/2026 6:12:22 AM 0.00 29.543 65.588 73 0.022784 1.250009 5/16/2026 6:13:22 AM 0.00 29.552 65.462 73 0.022784 1.250009 5/16/2026 6:14:22 AM 0.00 29.555 65.480 73 0.022778 1.25001 5/16/2026 6:15:22 AM 0.00 29.540 65.588 73 0.022778 1.25001 5/16/2026 6:16:22 AM 0.00 29.557 65.498 73 0.022778 1.25001 5/16/2026 6:17:22 AM 0.00 29.554 65.498 73 0.022772 1.25001 5/16/2026 6:18:22 AM 0.00 29.562 65.516 73 0.022778 1.25001 5/16/2026 6:19:22 AM 0.00 29.554 65.498 73 0.022778 1.25001 5/16/2026 6:20:22 AM 0.00 29.557 65.606 73 0.022772 1.25001 5/16/2026 6:21:22 AM 0.00 29.539 65.480 73 0.022778 1.25001 5/16/2026 6:22:22 AM 0.00 29.553 65.588 73 0.022772 1.25001 5/16/2026 6:23:22 AM 0.00 29.550 65.570 73 0.022772 1.25001 5/16/2026 6:24:22 AM 0.00 29.560 65.462 73 0.022772 1.25001 5/16/2026 6:25:22 AM 0.00 29.562 65.498 73 0.022766 1.250011 5/16/2026 6:26:22 AM 0.00 29.569 65.552 73 0.022766 1.250011 5/16/2026 6:27:22 AM 0.00 29.560 65.498 73 0.022761 1.25001 5/16/2026 6:28:22 AM 0.00 29.553 65.552 73 0.022761 1.250011 5/16/2026 6:29:22 AM 0.00 29.549 65.552 73 0.022761 1.250011 5/16/2026 6:30:22 AM 0.00 29.560 65.498 73 0.022761 1.250011 5/16/2026 6:31:22 AM 0.00 29.551 65.516 73 0.022761 1.250011 5/16/2026 6:32:22 AM 0.00 29.535 65.462 73 0.022755 1.250011 5/16/2026 6:33:22 AM 0.00 29.545 65.390 73 0.022755 1.250012 5/16/2026 6:34:22 AM 0.00 29.547 65.534 73 0.022755 1.250012 5/16/2026 6:35:22 AM 0.00 29.555 65.480 73 0.022755 1.250012 5/16/2026 6:36:22 AM 0.00 29.554 65.516 73 0.022755 1.250012 5/16/2026 6:37:22 AM 0.00 29.543 65.444 73 0.022755 1.250012 5/16/2026 6:38:22 AM 0.00 29.558 65.408 73 0.022755 1.250012 5/16/2026 6:39:22 AM 0.00 29.554 65.444 73 0.022749 1.250012 5/16/2026 6:40:22 AM 0.00 29.549 65.354 73 0.022749 1.250012 5/16/2026 6:41:22 AM 0.00 29.553 65.426 73 0.022749 1.250012 5/16/2026 6:42:22 AM 0.00 29.557 65.534 73 0.022755 1.250012 5/16/2026 6:43:22 AM 0.00 29.550 65.426 73 0.022749 1.250012 5/16/2026 6:44:22 AM 0.00 29.544 65.534 73 0.022749 1.250012 5/16/2026 6:45:22 AM 0.00 29.548 65.516 73 0.022749 1.250013 5/16/2026 6:46:22 AM 0.00 29.542 65.408 73 0.022749 1.250013 5/16/2026 6:47:22 AM 0.00 29.546 65.426 73 0.022749 1.250013 5/16/2026 6:48:22 AM 0.00 29.545 65.480 73 0.022755 1.250012 5/16/2026 6:49:22 AM 0.00 29.556 65.498 73 0.022749 1.250012 5/16/2026 6:50:22 AM 0.00 29.547 65.426 73 0.022749 1.250012 5/16/2026 6:51:22 AM 0.00 29.544 65.462 73 0.022749 1.250012 5/16/2026 6:52:22 AM 0.00 29.546 65.426 73 0.022749 1.250012 5/16/2026 6:53:22 AM 0.00 29.557 65.498 73 0.022749 1.250012 5/16/2026 6:54:22 AM 0.00 29.551 65.498 73 0.022749 1.250012 5/16/2026 6:55:22 AM 0.00 29.547 65.408 73 0.022749 1.250012 5/16/2026 6:56:22 AM 0.00 29.557 65.390 73 0.022755 1.250012 5/16/2026 6:57:22 AM 0.00 29.550 65.408 73 0.022755 1.250012 5/16/2026 6:58:22 AM 0.00 29.565 65.462 73 0.022755 1.250012 5/16/2026 6:59:22 AM 0.00 29.553 65.408 73 0.022755 1.250012 5/16/2026 7:00:22 AM 0.00 29.552 65.462 73 0.022761 1.250012 5/16/2026 7:01:22 AM 0.00 29.558 65.408 73 0.022755 1.250012 5/16/2026 7:02:22 AM 0.00 29.543 65.426 73 0.022761 1.250012 5/16/2026 7:03:22 AM 0.00 29.563 65.408 73 0.022761 1.250012 5/16/2026 7:04:22 AM 0.00 29.552 65.444 73 0.022761 1.250012 5/16/2026 7:05:22 AM 0.00 29.550 65.408 73 0.022766 1.250011 5/16/2026 7:06:22 AM 0.00 29.545 65.408 73 0.022761 1.250011 5/16/2026 7:07:22 AM 0.00 29.547 65.408 73 0.022766 1.250012 5/16/2026 7:08:22 AM 0.00 29.538 65.462 73 0.022761 1.250012 5/16/2026 7:09:22 AM 0.00 29.546 65.354 73 0.022761 1.250012 5/16/2026 7:10:22 AM 0.00 29.547 65.390 73 0.022761 1.250011 5/16/2026 7:11:22 AM 0.00 29.557 65.480 73 0.022761 1.250011 5/16/2026 7:12:22 AM 0.00 29.555 65.480 73 0.022761 1.250011 5/16/2026 7:13:22 AM 0.00 29.547 65.480 73 0.022761 1.250011 5/16/2026 7:14:22 AM 0.00 29.539 65.408 73 0.022761 1.25001 5/16/2026 7:15:22 AM 0.00 29.536 65.390 73 0.022761 1.250011 5/16/2026 7:16:22 AM 0.00 29.539 65.408 73 0.022755 1.250012 5/16/2026 7:17:22 AM 0.00 29.554 65.372 73 0.022755 1.250012 5/16/2026 7:18:22 AM 0.00 29.545 65.408 73 0.022755 1.250012 5/16/2026 7:19:22 AM 0.00 29.537 65.354 73 0.022755 1.250012 5/16/2026 7:20:22 AM 0.00 29.551 65.372 73 0.022755 1.250012 5/16/2026 7:21:22 AM 0.00 29.546 65.444 73 0.022761 1.250012 5/16/2026 7:22:22 AM 0.00 29.565 65.336 73 0.022755 1.250011 5/16/2026 7:23:22 AM 0.00 29.552 65.354 73 0.022755 1.250012 5/16/2026 7:24:22 AM 0.00 29.547 65.408 73 0.022761 1.250012 5/16/2026 7:25:22 AM 0.00 29.534 65.336 73 0.022761 1.250012 5/16/2026 7:26:22 AM 0.00 29.548 65.354 73 0.022755 1.250012 5/16/2026 7:27:22 AM 0.00 29.541 65.354 73 0.022755 1.250012 5/16/2026 7:28:22 AM 0.00 29.541 65.462 73 0.022755 1.250012 5/16/2026 7:29:22 AM 0.00 29.544 65.354 73 0.022755 1.250012 5/16/2026 7:30:22 AM 0.00 29.553 65.408 73 0.022755 1.250011 5/16/2026 7:31:22 AM 0.00 29.547 65.354 73 0.022755 1.250012 5/16/2026 7:32:22 AM 0.00 29.543 65.444 73 0.022755 1.250012 5/16/2026 7:33:22 AM 0.00 29.548 65.354 73 0.022749 1.250012 5/16/2026 7:34:22 AM 0.00 29.551 65.336 73 0.022749 1.250012 5/16/2026 7:35:22 AM 0.00 29.551 65.354 73 0.022755 1.250013 5/16/2026 7:36:22 AM 0.00 29.555 65.354 73 0.022755 1.250013 5/16/2026 7:37:22 AM 0.00 29.557 65.372 73 0.022755 1.250012 5/16/2026 7:38:22 AM 0.00 29.547 65.480 73 0.022749 1.250013 5/16/2026 7:39:22 AM 0.00 29.547 65.426 73 0.022755 1.250012 5/16/2026 7:40:22 AM 0.00 29.560 65.390 73 0.022755 1.250012 5/16/2026 7:41:22 AM 0.00 29.542 65.300 73 0.022755 1.250013 5/16/2026 7:42:22 AM 0.00 29.550 65.426 73 0.022755 1.250012 5/16/2026 7:43:22 AM 0.00 29.560 65.390 73 0.022755 1.250012 5/16/2026 7:44:22 AM 0.00 29.560 65.336 73 0.022755 1.250011 5/16/2026 7:45:22 AM 0.00 29.551 65.336 73 0.022749 1.250011 5/16/2026 7:46:22 AM 0.00 29.550 65.300 73 0.022755 1.250012 5/16/2026 7:47:22 AM 0.00 29.549 65.390 73 0.022749 1.250012 5/16/2026 7:48:22 AM 0.00 29.551 65.354 73 0.022755 1.250012 5/16/2026 7:49:22 AM 0.00 29.561 65.300 73 0.022755 1.250012 5/16/2026 7:50:22 AM 0.00 29.557 65.336 73 0.022755 1.250011 5/16/2026 7:51:22 AM 0.00 29.567 65.318 73 0.022755 1.250012 5/16/2026 7:52:22 AM 0.00 29.550 65.300 73 0.022755 1.250012 5/16/2026 7:53:22 AM 0.00 29.553 65.300 73 0.022755 1.250012 5/16/2026 7:54:22 AM 0.00 29.565 65.336 73 0.022761 1.250012 5/16/2026 7:55:22 AM 0.00 29.567 65.300 73 0.022761 1.250011 5/16/2026 7:56:22 AM 0.00 29.558 65.300 73 0.022761 1.250012 5/16/2026 7:57:22 AM 0.00 29.561 65.318 73 0.022761 1.250011 5/16/2026 7:58:22 AM 0.00 29.553 65.318 73 0.022766 1.250011 5/16/2026 7:59:22 AM 0.00 29.565 65.354 73 0.022766 1.250014 5/16/2026 8:00:22 AM 0.00 29.561 65.390 73 0.022772 1.250012 5/16/2026 8:01:22 AM 0.00 29.560 65.354 73 0.022766 1.250011 5/16/2026 8:02:22 AM 0.00 29.561 65.318 73 0.022766 1.250012 5/16/2026 8:03:22 AM 0.00 29.560 65.354 73 0.022766 1.250011 5/16/2026 8:04:22 AM 0.00 29.560 65.264 73 0.022766 1.250011 5/16/2026 8:05:22 AM 0.00 29.556 65.390 73 0.022772 1.250011 5/16/2026 8:06:22 AM 0.00 29.557 65.336 73 0.022772 1.250011 5/16/2026 8:07:22 AM 0.00 29.560 65.282 73 0.022772 1.250011 5/16/2026 8:08:22 AM 0.00 29.569 65.300 73 0.022772 1.250011 5/16/2026 8:09:22 AM 0.00 29.560 65.372 73 0.022772 1.250011 5/16/2026 8:10:22 AM 0.00 29.566 65.390 73 0.022772 1.25001 5/16/2026 8:11:22 AM 0.00 29.563 65.300 73 0.022772 1.25001 5/16/2026 8:12:22 AM 0.00 29.566 65.300 73 0.022772 1.250011 5/16/2026 8:13:22 AM 0.00 29.571 65.408 73 0.022772 1.250011 5/16/2026 8:14:22 AM 0.00 29.564 65.318 73 0.022772 1.25001 5/16/2026 8:15:22 AM 0.00 29.557 65.354 73 0.022772 1.250011 5/16/2026 8:16:22 AM 0.00 29.556 65.300 73 0.022772 1.250011 5/16/2026 8:17:22 AM 0.00 29.562 65.336 73 0.022772 1.250011 5/16/2026 8:18:22 AM 0.00 29.558 65.318 73 0.022766 1.250011 5/16/2026 8:19:22 AM 0.00 29.564 65.300 73 0.022772 1.250011 5/16/2026 8:20:22 AM 0.00 29.560 65.264 73 0.022772 1.250011 5/16/2026 8:21:22 AM 0.00 29.564 65.354 73 0.022766 1.250011 5/16/2026 8:22:22 AM 0.00 29.562 65.246 73 0.022772 1.250011 5/16/2026 8:23:22 AM 0.00 29.560 65.354 73 0.022772 1.250011 5/16/2026 8:24:22 AM 0.00 29.574 65.390 73 0.022772 1.250011 5/16/2026 8:25:22 AM 0.00 29.558 65.300 73 0.022772 1.250011 5/16/2026 8:26:22 AM 0.00 29.565 65.264 73 0.022766 1.250011 5/16/2026 8:27:22 AM 0.00 29.560 65.372 73 0.022772 1.250011 5/16/2026 8:28:22 AM 0.00 29.570 65.354 73 0.022772 1.250011 5/16/2026 8:29:22 AM 0.00 29.565 65.246 73 0.022772 1.250012 5/16/2026 8:30:22 AM 0.00 29.564 65.228 73 0.022772 1.250011 5/16/2026 8:31:22 AM 0.00 29.560 65.264 73 0.022772 1.250011 5/16/2026 8:32:22 AM 0.00 29.563 65.354 73 0.022772 1.250011 5/16/2026 8:33:22 AM 0.00 29.560 65.246 73 0.022772 1.250011 5/16/2026 8:34:22 AM 0.00 29.560 65.246 73 0.022772 1.250011 5/16/2026 8:35:22 AM 0.00 29.560 65.372 73 0.022772 1.250011 5/16/2026 8:36:22 AM 0.00 29.569 65.282 73 0.022772 1.250012 5/16/2026 8:37:22 AM 0.00 29.561 65.228 73 0.022772 1.250011 5/16/2026 8:38:22 AM 0.00 29.554 65.246 73 0.022772 1.250011 5/16/2026 8:39:22 AM 0.00 29.564 65.300 73 0.022772 1.250012 5/16/2026 8:40:22 AM 0.00 29.571 65.300 73 0.022772 1.250011 5/16/2026 8:41:22 AM 0.00 29.561 65.318 73 0.022772 1.250011 5/16/2026 8:42:22 AM 0.00 29.557 65.336 73 0.022772 1.250011 5/16/2026 8:43:22 AM 0.00 29.563 65.282 73 0.022778 1.250011 5/16/2026 8:44:22 AM 0.00 29.569 65.300 73 0.022778 1.250013 5/16/2026 8:45:22 AM 0.00 29.568 65.354 73 0.022772 1.25001 5/16/2026 8:46:22 AM 0.00 29.560 65.354 73 0.022778 1.250011 5/16/2026 8:47:22 AM 0.00 29.560 65.336 73 0.022772 1.250011 5/16/2026 8:48:22 AM 0.00 29.567 65.300 73 0.022778 1.250011 5/16/2026 8:49:22 AM 0.00 29.561 65.228 73 0.022772 1.25001 5/16/2026 8:50:22 AM 0.00 29.560 65.192 73 0.022778 1.25001 5/16/2026 8:51:22 AM 0.00 29.565 65.246 73 0.022778 1.25001 5/16/2026 8:52:22 AM 0.00 29.560 65.210 73 0.022784 1.25001 5/16/2026 8:53:22 AM 0.00 29.558 65.300 73 0.022778 1.25001 5/16/2026 8:54:22 AM 0.00 29.570 65.318 73 0.022784 1.25001 5/16/2026 8:55:22 AM 0.00 29.560 65.264 73 0.022778 1.25001 5/16/2026 8:56:22 AM 0.00 29.557 65.264 73 0.022784 1.25001 5/16/2026 8:57:22 AM 0.00 29.562 65.246 73 0.022784 1.25001 5/16/2026 8:58:22 AM 0.00 29.562 65.246 73 0.022790 1.250011 5/16/2026 8:59:22 AM 0.00 29.557 65.282 73 0.022790 1.250014 5/16/2026 9:00:22 AM 0.00 29.561 65.228 73 0.022796 1.25001 5/16/2026 9:01:22 AM 0.00 29.568 65.246 73 0.022796 1.250009 5/16/2026 9:02:22 AM 0.00 29.549 65.282 73 0.022796 1.250009 5/16/2026 9:03:22 AM 0.00 29.565 65.192 73 0.022796 1.250009 5/16/2026 9:04:22 AM 0.00 29.560 65.282 73 0.022796 1.250009 5/16/2026 9:05:22 AM 0.00 29.552 65.192 73 0.022796 1.25001 5/16/2026 9:06:22 AM 0.00 29.554 65.246 73 0.022802 1.250009 5/16/2026 9:07:22 AM 0.00 29.568 65.354 73 0.022802 1.250009 5/16/2026 9:08:22 AM 0.00 29.552 65.210 73 0.022802 1.250009 5/16/2026 9:09:22 AM 0.00 29.566 65.300 73 0.022802 1.250009 5/16/2026 9:10:22 AM 0.00 29.564 65.300 73 0.022802 1.250008 5/16/2026 9:11:22 AM 0.00 29.555 65.210 73 0.022807 1.250008 5/16/2026 9:12:22 AM 0.00 29.563 65.354 73 0.022807 1.250008 5/16/2026 9:13:22 AM 0.00 29.570 65.300 73 0.022807 1.250008 5/16/2026 9:14:22 AM 0.00 29.560 65.210 73 0.022802 1.250008 5/16/2026 9:15:22 AM 0.00 29.557 65.282 73 0.022802 1.250008 5/16/2026 9:16:22 AM 0.00 29.561 65.300 73 0.022802 1.250009 5/16/2026 9:17:22 AM 0.00 29.562 65.246 73 0.022796 1.250009 5/16/2026 9:18:22 AM 0.00 29.560 65.192 73 0.022802 1.250008 5/16/2026 9:19:22 AM 0.00 29.546 65.246 73 0.022802 1.250008 5/16/2026 9:20:22 AM 0.00 29.562 65.336 73 0.022802 1.250008 5/16/2026 9:21:22 AM 0.00 29.562 65.174 73 0.022807 1.250008 5/16/2026 9:22:22 AM 0.00 29.560 65.192 73 0.022807 1.250008 5/16/2026 9:23:22 AM 0.00 29.562 65.264 73 0.022807 1.250009 5/16/2026 9:24:22 AM 0.00 29.566 65.282 73 0.022802 1.250008 5/16/2026 9:25:22 AM 0.00 29.556 65.156 73 0.022802 1.250008 5/16/2026 9:26:22 AM 0.00 29.563 65.192 73 0.022802 1.250008 5/16/2026 9:27:22 AM 0.00 29.569 65.210 73 0.022802 1.250008 5/16/2026 9:28:22 AM 0.00 29.567 65.246 73 0.022802 1.250008 5/16/2026 9:29:22 AM 0.00 29.557 65.246 73 0.022807 1.250008 5/16/2026 9:30:22 AM 0.00 29.564 65.228 73 0.022802 1.250008 5/16/2026 9:31:22 AM 0.00 29.563 65.192 73 0.022796 1.250009 5/16/2026 9:32:22 AM 0.00 29.555 65.192 73 0.022802 1.250009 5/16/2026 9:33:22 AM 0.00 29.568 65.192 73 0.022802 1.250008 5/16/2026 9:34:22 AM 0.00 29.567 65.228 73 0.022802 1.250008 5/16/2026 9:35:22 AM 0.00 29.563 65.210 73 0.022807 1.250009 5/16/2026 9:36:22 AM 0.00 29.562 65.264 73 0.022802 1.250009 5/16/2026 9:37:22 AM 0.00 29.563 65.192 73 0.022802 1.250009 5/16/2026 9:38:22 AM 0.00 29.572 65.228 73 0.022802 1.250009 5/16/2026 9:39:23 AM 0.00 29.565 65.174 73 0.022802 1.250009 5/16/2026 9:40:23 AM 0.00 29.564 65.228 73 0.022802 1.250009 5/16/2026 9:41:23 AM 0.00 29.560 65.210 73 0.022802 1.250008 5/16/2026 9:42:23 AM 0.00 29.557 65.264 73 0.022802 1.250009 5/16/2026 9:43:23 AM 0.00 29.565 65.246 73 0.022802 1.250009 5/16/2026 9:44:23 AM 0.00 29.565 65.246 73 0.022802 1.250008 5/16/2026 9:45:23 AM 0.00 29.562 65.246 73 0.022802 1.250007 5/16/2026 9:46:23 AM 0.00 29.560 65.210 73 0.022802 1.250009 5/16/2026 9:47:23 AM 0.00 29.562 65.264 73 0.022796 1.250009 5/16/2026 9:48:23 AM 0.00 29.562 65.264 73 0.022796 1.250009 5/16/2026 9:49:23 AM 0.00 29.560 65.246 73 0.022802 1.250008 5/16/2026 9:50:23 AM 0.00 29.562 65.246 73 0.022796 1.250008 5/16/2026 9:51:23 AM 0.00 29.565 65.174 73 0.022796 1.250008 5/16/2026 9:52:23 AM 0.00 29.558 65.156 73 0.022796 1.250009 5/16/2026 9:53:23 AM 0.00 29.564 65.246 73 0.022796 1.250009 5/16/2026 9:54:23 AM 0.00 29.565 65.192 73 0.022796 1.250009 5/16/2026 9:55:23 AM 0.00 29.560 65.210 73 0.022796 1.250009 5/16/2026 9:56:23 AM 0.00 29.565 65.264 73 0.022796 1.250009 5/16/2026 9:57:23 AM 0.00 29.562 65.246 73 0.022796 1.250008 5/16/2026 9:58:23 AM 0.00 29.560 65.210 73 0.022802 1.250009 5/16/2026 9:59:23 AM 0.00 29.567 65.228 73 0.022802 1.250009 5/16/2026 10:00:23 AM 0.00 29.566 65.138 73 0.022790 1.250007 5/16/2026 10:01:23 AM 0.00 29.579 65.264 73 0.022796 1.250008 5/16/2026 10:02:23 AM 0.00 29.566 65.300 73 0.022796 1.250009 5/16/2026 10:03:23 AM 0.00 29.564 65.228 73 0.022796 1.250009 5/16/2026 10:04:23 AM 0.00 29.564 65.156 73 0.022796 1.250009 5/16/2026 10:05:23 AM 0.00 29.561 65.156 73 0.022796 1.250009 5/16/2026 10:06:23 AM 0.00 29.562 65.246 74 0.022796 1.250008 5/16/2026 10:07:23 AM 0.00 29.567 65.246 74 0.022796 1.250008 5/16/2026 10:08:23 AM 0.00 29.566 65.192 74 0.022796 1.250009 5/16/2026 10:09:23 AM 0.00 29.566 65.120 74 0.022796 1.250009 5/16/2026 10:10:23 AM 0.00 29.558 65.138 75 0.022790 1.250008 5/16/2026 10:11:23 AM 0.00 29.555 65.192 74 0.022790 1.250008 5/16/2026 10:12:23 AM 0.00 29.557 65.192 74 0.022790 1.250008 5/16/2026 10:13:23 AM 0.00 29.568 65.192 74 0.022790 1.250009 5/16/2026 10:14:23 AM 0.00 29.560 65.210 74 0.022790 1.250009 5/16/2026 10:15:23 AM 0.00 29.565 65.246 74 0.022784 1.250009 5/16/2026 10:16:23 AM 0.00 29.564 65.228 75 0.022784 1.250009 5/16/2026 10:17:23 AM 0.00 29.560 65.246 75 0.022778 1.250009 5/16/2026 10:18:23 AM 0.00 29.557 65.210 75 0.022784 1.250009 5/16/2026 10:19:23 AM 0.00 29.561 65.300 75 0.022784 1.250009 5/16/2026 10:20:23 AM 0.00 29.571 65.282 75 0.022784 1.250009 5/16/2026 10:21:23 AM 0.00 29.562 65.336 75 0.022784 1.25001 5/16/2026 10:22:23 AM 0.00 29.558 65.318 75 0.022778 1.250009 5/16/2026 10:23:23 AM 0.00 29.563 65.408 75 0.022778 1.25001 5/16/2026 10:24:23 AM 0.00 29.560 65.354 76 0.022784 1.25001 5/16/2026 10:25:23 AM 0.00 29.557 65.390 75 0.022778 1.25001 5/16/2026 10:26:23 AM 0.00 29.542 65.390 76 0.022778 1.25001 5/16/2026 10:27:23 AM 0.00 29.560 65.444 76 0.022784 1.250009 5/16/2026 10:28:23 AM 0.00 29.558 65.498 76 0.022778 1.250011 5/16/2026 10:29:23 AM 0.00 29.558 65.408 76 0.022778 1.250009 5/16/2026 10:30:23 AM 0.00 29.557 65.444 76 0.022772 1.25001 5/16/2026 10:31:23 AM 0.00 29.562 65.516 76 0.022778 1.250011 5/16/2026 10:32:23 AM 0.00 29.566 65.480 76 0.022772 1.250011 5/16/2026 10:33:23 AM 0.00 29.564 65.588 76 0.022766 1.25001 5/16/2026 10:34:23 AM 0.00 29.553 65.408 76 0.022772 1.250011 5/16/2026 10:35:23 AM 0.00 29.573 65.462 76 0.022772 1.250011 5/16/2026 10:36:23 AM 0.00 29.555 65.552 76 0.022766 1.250011 5/16/2026 10:37:23 AM 0.00 29.555 65.480 76 0.022761 1.250011 5/16/2026 10:38:23 AM 0.00 29.557 65.552 76 0.022761 1.250012 5/16/2026 10:39:23 AM 0.00 29.564 65.552 76 0.022761 1.250011 5/16/2026 10:40:23 AM 0.00 29.557 65.588 77 0.022755 1.250012 5/16/2026 10:41:23 AM 0.00 29.552 65.552 77 0.022755 1.250012 5/16/2026 10:42:23 AM 0.00 29.561 65.570 77 0.022755 1.250011 5/16/2026 10:43:23 AM 0.00 29.558 65.588 77 0.022755 1.250011 5/16/2026 10:44:23 AM 0.00 29.562 65.678 77 0.022755 1.250013 5/16/2026 10:45:23 AM 0.00 29.574 65.696 77 0.022755 1.250013 5/16/2026 10:46:23 AM 0.00 29.563 65.714 77 0.022755 1.250012 5/16/2026 10:47:23 AM 0.00 29.563 65.714 77 0.022749 1.250014 5/16/2026 10:48:23 AM 0.00 29.557 65.696 77 0.022749 1.250013 5/16/2026 10:49:23 AM 0.00 29.570 65.642 77 0.022755 1.250012 5/16/2026 10:50:23 AM 0.00 29.564 65.750 77 0.022749 1.250012 5/16/2026 10:51:23 AM 0.00 29.568 65.732 77 0.022755 1.250013 5/16/2026 10:52:23 AM 0.00 29.564 65.750 77 0.022755 1.250012 5/16/2026 10:53:23 AM 0.00 29.555 65.750 77 0.022755 1.250013 5/16/2026 10:54:23 AM 0.00 29.552 65.822 77 0.022755 1.250012 5/16/2026 10:55:23 AM 0.00 29.572 65.786 77 0.022755 1.250012 5/16/2026 10:56:23 AM 0.00 29.557 65.750 77 0.022761 1.250012 5/16/2026 10:57:23 AM 0.00 29.561 65.768 77 0.022755 1.250012 5/16/2026 10:58:23 AM 0.00 29.577 65.840 77 0.022755 1.250012 5/16/2026 10:59:23 AM 0.00 29.557 65.714 77 0.022755 1.250014 5/16/2026 11:00:23 AM 0.00 29.564 65.858 77 0.022749 1.250012 5/16/2026 11:01:23 AM 0.00 29.577 65.714 78 0.022755 1.250012 5/16/2026 11:02:23 AM 0.00 29.556 65.858 78 0.022755 1.250012 5/16/2026 11:03:23 AM 0.00 29.551 65.696 78 0.022755 1.250012 5/16/2026 11:04:23 AM 0.00 29.568 65.732 78 0.022761 1.250012 5/16/2026 11:05:23 AM 0.00 29.552 65.714 78 0.022755 1.250012 5/16/2026 11:06:23 AM 0.00 29.580 65.840 78 0.022761 1.250012 5/16/2026 11:07:23 AM 0.00 29.556 65.750 78 0.022755 1.250011 5/16/2026 11:08:23 AM 0.00 29.555 65.804 78 0.022761 1.250012 5/16/2026 11:09:23 AM 0.00 29.568 65.876 78 0.022761 1.250012 5/16/2026 11:10:23 AM 0.00 29.564 65.930 78 0.022761 1.250011 5/16/2026 11:11:23 AM 0.00 29.560 65.894 78 0.022761 1.250011 5/16/2026 11:12:23 AM 0.00 29.556 65.858 78 0.022761 1.250012 5/16/2026 11:13:23 AM 0.00 29.549 65.894 78 0.022755 1.250011 5/16/2026 11:14:23 AM 0.00 29.582 65.966 78 0.022755 1.250011 5/16/2026 11:15:23 AM 0.00 29.569 65.840 78 0.022761 1.250011 5/16/2026 11:16:23 AM 0.00 29.555 65.822 78 0.022749 1.250011 5/16/2026 11:17:23 AM 0.00 29.574 65.894 78 0.022743 1.250012 5/16/2026 11:18:23 AM 0.00 29.570 65.948 78 0.022743 1.250012 5/16/2026 11:19:23 AM 0.00 29.560 65.876 78 0.022743 1.250012 5/16/2026 11:20:23 AM 0.00 29.568 65.876 78 0.022749 1.250012 5/16/2026 11:21:23 AM 0.00 29.575 65.930 78 0.022743 1.250012 5/16/2026 11:22:23 AM 0.00 29.555 65.912 78 0.022749 1.250012 5/16/2026 11:23:23 AM 0.00 29.567 65.948 78 0.022749 1.250012 5/16/2026 11:24:23 AM 0.00 29.582 65.876 78 0.022749 1.250013 5/16/2026 11:25:23 AM 0.00 29.578 65.948 78 0.022749 1.250013 5/16/2026 11:26:23 AM 0.00 29.549 65.912 78 0.022743 1.250012 5/16/2026 11:27:23 AM 0.00 29.577 65.984 78 0.022749 1.250013 5/16/2026 11:28:23 AM 0.00 29.547 65.984 78 0.022749 1.250012 5/16/2026 11:29:23 AM 0.00 29.561 65.930 77 0.022743 1.250013 5/16/2026 11:30:23 AM 0.00 29.557 66.038 77 0.022749 1.250013 5/16/2026 11:31:23 AM 0.00 29.551 66.038 77 0.022738 1.250014 5/16/2026 11:32:23 AM 0.00 29.545 65.984 77 0.022743 1.250013 5/16/2026 11:33:23 AM 0.00 29.558 65.984 77 0.022743 1.250013 5/16/2026 11:34:23 AM 0.00 29.558 65.984 77 0.022732 1.250013 5/16/2026 11:35:23 AM 0.00 29.561 66.020 77 0.022743 1.250014 5/16/2026 11:36:23 AM 0.00 29.564 66.020 77 0.022743 1.250013 5/16/2026 11:37:23 AM 0.00 29.551 65.966 77 0.022738 1.250014 5/16/2026 11:38:23 AM 0.00 29.558 66.002 77 0.022743 1.250014 5/16/2026 11:39:23 AM 0.00 29.554 66.038 76 0.022738 1.250014 5/16/2026 11:40:23 AM 0.00 29.550 66.020 77 0.022743 1.250014 5/16/2026 11:41:23 AM 0.00 29.549 65.984 77 0.022743 1.250015 5/16/2026 11:42:23 AM 0.00 29.558 65.984 77 0.022743 1.250014 5/16/2026 11:43:23 AM 0.00 29.551 65.966 77 0.022743 1.250013 5/16/2026 11:44:23 AM 0.00 29.554 65.966 77 0.022743 1.250013 5/16/2026 11:45:23 AM 0.00 29.539 65.912 77 0.022732 1.250013 5/16/2026 11:46:23 AM 0.00 29.550 65.984 77 0.022738 1.250013 5/16/2026 11:47:23 AM 0.00 29.556 65.984 77 0.022738 1.250014 5/16/2026 11:48:23 AM 0.00 29.573 65.876 77 0.022738 1.250013 5/16/2026 11:49:23 AM 0.00 29.548 65.948 77 0.022743 1.250013 5/16/2026 11:50:23 AM 0.00 29.549 66.056 77 0.022743 1.250013 5/16/2026 11:51:23 AM 0.00 29.553 66.020 77 0.022738 1.250011 5/16/2026 11:52:23 AM 0.00 29.547 65.984 77 0.022738 1.250013 5/16/2026 11:53:23 AM 0.00 29.562 65.948 77 0.022749 1.250013 5/16/2026 11:54:23 AM 0.00 29.557 66.038 77 0.022749 1.250013 5/16/2026 11:55:23 AM 0.00 29.557 66.038 77 0.022743 1.250013 5/16/2026 11:56:23 AM 0.00 29.580 66.092 78 0.022743 1.250013 5/16/2026 11:57:23 AM 0.00 29.584 66.128 78 0.022743 1.250012 5/16/2026 11:58:23 AM 0.00 29.578 66.092 78 0.022743 1.250012 5/16/2026 11:59:23 AM 0.00 29.546 66.020 78 0.022743 1.250015 5/16/2026 12:00:23 PM 0.00 29.564 66.182 78 0.022755 1.250015 5/16/2026 12:01:23 PM 0.00 29.549 66.236 78 0.022743 1.250011 5/16/2026 12:02:23 PM 0.00 29.547 66.128 78 0.022743 1.250012 5/16/2026 12:03:23 PM 0.00 29.563 66.164 78 0.022749 1.250012 5/16/2026 12:04:23 PM 0.00 29.558 66.272 78 0.022749 1.250013 5/16/2026 12:05:23 PM 0.00 29.560 66.326 78 0.022749 1.250013 5/16/2026 12:06:23 PM 0.00 29.552 66.326 78 0.022749 1.250013 5/16/2026 12:07:23 PM 0.00 29.556 66.254 78 0.022755 1.250012 5/16/2026 12:08:23 PM 0.00 29.558 66.344 78 0.022749 1.250012 5/16/2026 12:09:23 PM 0.00 29.557 66.398 78 0.022749 1.250013 5/16/2026 12:10:23 PM 0.00 29.551 66.290 78 0.022749 1.250012 5/16/2026 12:11:23 PM 0.00 29.563 66.398 78 0.022743 1.250011 5/16/2026 12:12:23 PM 0.00 29.553 66.362 78 0.022743 1.250013 5/16/2026 12:13:23 PM 0.00 29.564 66.290 78 0.022743 1.250012 5/16/2026 12:14:23 PM 0.00 29.563 66.308 78 0.022749 1.250013 5/16/2026 12:15:23 PM 0.00 29.555 66.326 78 0.022749 1.250013 5/16/2026 12:16:23 PM 0.00 29.548 66.290 78 0.022738 1.250013 5/16/2026 12:17:23 PM 0.00 29.549 66.326 78 0.022738 1.250013 5/16/2026 12:18:23 PM 0.00 29.544 66.236 78 0.022738 1.250012 5/16/2026 12:19:23 PM 0.00 29.573 66.380 78 0.022743 1.250013 5/16/2026 12:20:23 PM 0.00 29.550 66.272 78 0.022738 1.250012 5/16/2026 12:21:23 PM 0.00 29.553 66.344 78 0.022743 1.250012 5/16/2026 12:22:23 PM 0.00 29.566 66.398 77 0.022743 1.250013 5/16/2026 12:23:23 PM 0.00 29.554 66.380 77 0.022743 1.250014 5/16/2026 12:24:23 PM 0.00 29.563 66.236 77 0.022738 1.250014 5/16/2026 12:25:23 PM 0.00 29.557 66.308 77 0.022738 1.250014 5/16/2026 12:26:23 PM 0.00 29.548 66.200 77 0.022738 1.250013 5/16/2026 12:27:23 PM 0.00 29.564 66.290 77 0.022738 1.250013 5/16/2026 12:28:23 PM 0.00 29.545 66.272 77 0.022743 1.250013 5/16/2026 12:29:23 PM 0.00 29.552 66.326 77 0.022743 1.250014 5/16/2026 12:30:23 PM 0.00 29.554 66.236 77 0.022743 1.250013 5/16/2026 12:31:23 PM 0.00 29.538 66.236 76 0.022743 1.250014 5/16/2026 12:32:23 PM 0.00 29.560 66.326 76 0.022743 1.250013 5/16/2026 12:33:23 PM 0.00 29.547 66.290 76 0.022743 1.250013 5/16/2026 12:34:23 PM 0.00 29.548 66.236 76 0.022738 1.250013 5/16/2026 12:35:23 PM 0.00 29.551 66.236 77 0.022743 1.250013 5/16/2026 12:36:23 PM 0.00 29.557 66.236 77 0.022738 1.250013 5/16/2026 12:37:23 PM 0.00 29.562 66.200 77 0.022738 1.250014 5/16/2026 12:38:23 PM 0.00 29.557 66.380 77 0.022738 1.250014 5/16/2026 12:39:23 PM 0.00 29.549 66.326 77 0.022738 1.250013 5/16/2026 12:40:23 PM 0.00 29.549 66.308 77 0.022738 1.250013 5/16/2026 12:41:23 PM 0.00 29.547 66.290 77 0.022743 1.250014 5/16/2026 12:42:23 PM 0.00 29.545 66.344 76 0.022738 1.250013 5/16/2026 12:43:23 PM 0.00 29.549 66.308 77 0.022743 1.250013 5/16/2026 12:44:23 PM 0.00 29.547 66.362 76 0.022738 1.250015 5/16/2026 12:45:23 PM 0.00 29.540 66.290 76 0.022738 1.250013 5/16/2026 12:46:23 PM 0.00 29.557 66.398 76 0.022738 1.250012 5/16/2026 12:47:23 PM 0.00 29.552 66.398 76 0.022743 1.250013 5/16/2026 12:48:23 PM 0.00 29.556 66.344 76 0.022743 1.250012 5/16/2026 12:49:23 PM 0.00 29.545 66.362 76 0.022743 1.250013 5/16/2026 12:50:23 PM 0.00 29.546 66.290 76 0.022743 1.250013 5/16/2026 12:51:23 PM 0.00 29.547 66.362 76 0.022743 1.250012 5/16/2026 12:52:23 PM 0.00 29.542 66.272 76 0.022749 1.250012 5/16/2026 12:53:23 PM 0.00 29.546 66.380 76 0.022743 1.250011 5/16/2026 12:54:23 PM 0.00 29.547 66.308 76 0.022749 1.250011 5/16/2026 12:55:23 PM 0.00 29.541 66.236 76 0.022749 1.250011 5/16/2026 12:56:23 PM 0.00 29.562 66.380 76 0.022755 1.250011 5/16/2026 12:57:23 PM 0.00 29.546 66.290 76 0.022755 1.250011 5/16/2026 12:58:23 PM 0.00 29.543 66.290 76 0.022761 1.250011 5/16/2026 12:59:23 PM 0.00 29.541 66.380 76 0.022761 1.250012 5/16/2026 1:00:23 PM 0.00 29.547 66.308 76 0.022761 1.25001 5/16/2026 1:01:23 PM 0.00 29.520 66.326 75 0.022761 1.250011 5/16/2026 1:02:23 PM 0.00 29.550 66.362 75 0.022761 1.25001 5/16/2026 1:03:23 PM 0.00 29.547 66.290 75 0.022766 1.250011 5/16/2026 1:04:23 PM 0.00 29.546 66.290 75 0.022766 1.250009 5/16/2026 1:05:23 PM 0.00 29.544 66.398 75 0.022772 1.25001 5/16/2026 1:06:23 PM 0.00 29.551 66.380 75 0.022772 1.25001 5/16/2026 1:07:23 PM 0.00 29.540 66.380 75 0.022772 1.25001 5/16/2026 1:08:23 PM 0.00 29.535 66.398 75 0.022772 1.25001 5/16/2026 1:09:23 PM 0.00 29.551 66.380 75 0.022772 1.25001 5/16/2026 1:10:23 PM 0.00 29.528 66.272 75 0.022772 1.25001 5/16/2026 1:11:23 PM 0.00 29.534 66.434 75 0.022772 1.25001 5/16/2026 1:12:23 PM 0.00 29.534 66.380 75 0.022766 1.25001 5/16/2026 1:13:23 PM 0.00 29.551 66.470 75 0.022766 1.25001 5/16/2026 1:14:23 PM 0.00 29.536 66.326 75 0.022772 1.250011 5/16/2026 1:15:23 PM 0.00 29.535 66.416 75 0.022772 1.25001 5/16/2026 1:16:23 PM 0.00 29.542 66.434 75 0.022766 1.250011 5/16/2026 1:17:23 PM 0.00 29.534 66.452 75 0.022766 1.250011 5/16/2026 1:18:23 PM 0.00 29.547 66.488 75 0.022772 1.250011 5/16/2026 1:19:23 PM 0.00 29.542 66.362 75 0.022772 1.25001 5/16/2026 1:20:23 PM 0.00 29.552 66.398 75 0.022766 1.250011 5/16/2026 1:21:23 PM 0.00 29.548 66.380 75 0.022772 1.25001 5/16/2026 1:22:23 PM 0.00 29.546 66.290 75 0.022772 1.250011 5/16/2026 1:23:23 PM 0.00 29.548 66.380 75 0.022772 1.250011 5/16/2026 1:24:23 PM 0.00 29.543 66.452 74 0.022772 1.250011 5/16/2026 1:25:23 PM 0.00 29.551 66.380 75 0.022772 1.250011 5/16/2026 1:26:23 PM 0.00 29.535 66.326 75 0.022772 1.25001 5/16/2026 1:27:23 PM 0.00 29.547 66.326 75 0.022772 1.25001 5/16/2026 1:28:23 PM 0.00 29.547 66.326 75 0.022778 1.25001 5/16/2026 1:29:23 PM 0.00 29.533 66.236 75 0.022778 1.25001 5/16/2026 1:30:23 PM 0.00 29.529 66.290 75 0.022772 1.25001 5/16/2026 1:31:23 PM 0.00 29.546 66.290 75 0.022778 1.250011 5/16/2026 1:32:23 PM 0.00 29.534 66.254 75 0.022778 1.25001 5/16/2026 1:33:23 PM 0.00 29.547 66.236 75 0.022778 1.25001 5/16/2026 1:34:23 PM 0.00 29.541 66.164 75 0.022778 1.25001 5/16/2026 1:35:23 PM 0.00 29.539 66.254 75 0.022778 1.25001 5/16/2026 1:36:23 PM 0.00 29.539 66.182 75 0.022772 1.25001 5/16/2026 1:37:23 PM 0.00 29.535 66.164 75 0.022778 1.25001 5/16/2026 1:38:23 PM 0.00 29.535 66.236 75 0.022778 1.25001 5/16/2026 1:39:23 PM 0.00 29.524 66.218 75 0.022778 1.250011 5/16/2026 1:40:23 PM 0.00 29.543 66.218 75 0.022772 1.250011 5/16/2026 1:41:23 PM 0.00 29.530 66.164 75 0.022778 1.250011 5/16/2026 1:42:23 PM 0.00 29.531 66.182 75 0.022772 1.250011 5/16/2026 1:43:23 PM 0.00 29.523 66.182 75 0.022778 1.25001 5/16/2026 1:44:23 PM 0.00 29.533 66.164 75 0.022778 1.250011 5/16/2026 1:45:23 PM 0.00 29.532 66.218 75 0.022766 1.25001 5/16/2026 1:46:23 PM 0.00 29.537 66.128 75 0.022772 1.250011 5/16/2026 1:47:23 PM 0.00 29.533 66.146 75 0.022772 1.250011 5/16/2026 1:48:23 PM 0.00 29.542 66.074 75 0.022766 1.25001 5/16/2026 1:49:23 PM 0.00 29.532 66.092 75 0.022772 1.250011 5/16/2026 1:50:23 PM 0.00 29.529 66.020 75 0.022766 1.25001 5/16/2026 1:51:23 PM 0.00 29.531 66.074 75 0.022772 1.25001 5/16/2026 1:52:23 PM 0.00 29.523 66.074 75 0.022772 1.25001 5/16/2026 1:53:23 PM 0.00 29.528 66.074 75 0.022772 1.250011 5/16/2026 1:54:23 PM 0.00 29.521 66.038 75 0.022778 1.250011 5/16/2026 1:55:23 PM 0.00 29.524 66.092 75 0.022772 1.25001 5/16/2026 1:56:23 PM 0.00 29.539 66.092 75 0.022772 1.25001 5/16/2026 1:57:23 PM 0.00 29.531 66.092 75 0.022778 1.25001 5/16/2026 1:58:23 PM 0.00 29.524 66.038 75 0.022784 1.25001 5/16/2026 1:59:23 PM 0.00 29.518 66.020 75 0.022778 1.25001 5/16/2026 2:00:23 PM 0.00 29.524 66.020 75 0.022772 1.250008 5/16/2026 2:01:23 PM 0.00 29.514 65.984 75 0.022778 1.250009 5/16/2026 2:02:23 PM 0.00 29.515 66.020 75 0.022778 1.25001 5/16/2026 2:03:23 PM 0.00 29.535 66.038 75 0.022778 1.25001 5/16/2026 2:04:23 PM 0.00 29.527 66.038 75 0.022784 1.25001 5/16/2026 2:05:23 PM 0.00 29.534 66.074 75 0.022778 1.25001 5/16/2026 2:06:23 PM 0.00 29.533 66.038 75 0.022778 1.25001 5/16/2026 2:07:23 PM 0.00 29.521 65.966 75 0.022784 1.25001 5/16/2026 2:08:23 PM 0.00 29.532 66.002 75 0.022778 1.25001 5/16/2026 2:09:23 PM 0.00 29.521 66.038 75 0.022778 1.25001 5/16/2026 2:10:23 PM 0.00 29.526 66.020 75 0.022778 1.250009 5/16/2026 2:11:23 PM 0.00 29.527 66.038 75 0.022778 1.25001 5/16/2026 2:12:23 PM 0.00 29.538 66.038 75 0.022772 1.25001 5/16/2026 2:13:23 PM 0.00 29.517 65.912 75 0.022778 1.25001 5/16/2026 2:14:23 PM 0.00 29.515 66.002 75 0.022778 1.250009 5/16/2026 2:15:23 PM 0.00 29.523 66.074 75 0.022772 1.250009 5/16/2026 2:16:23 PM 0.00 29.524 66.038 75 0.022772 1.25001 5/16/2026 2:17:23 PM 0.00 29.524 65.966 75 0.022772 1.25001 5/16/2026 2:18:23 PM 0.00 29.524 66.002 75 0.022766 1.25001 5/16/2026 2:19:23 PM 0.00 29.533 66.038 75 0.022772 1.25001 5/16/2026 2:20:23 PM 0.00 29.521 66.002 75 0.022772 1.250009 5/16/2026 2:21:23 PM 0.00 29.527 65.966 75 0.022772 1.250009 5/16/2026 2:22:23 PM 0.00 29.511 65.948 75 0.022778 1.25001 5/16/2026 2:23:23 PM 0.00 29.519 65.948 75 0.022778 1.250009 5/16/2026 2:24:23 PM 0.00 29.525 65.984 75 0.022778 1.25001 5/16/2026 2:25:23 PM 0.00 29.521 65.930 75 0.022778 1.250009 5/16/2026 2:26:23 PM 0.00 29.515 66.020 75 0.022778 1.25001 5/16/2026 2:27:23 PM 0.00 29.520 65.984 75 0.022784 1.250009 5/16/2026 2:28:23 PM 0.00 29.518 65.930 75 0.022784 1.250009 5/16/2026 2:29:23 PM 0.00 29.524 66.092 75 0.022784 1.25001 5/16/2026 2:30:23 PM 0.00 29.511 65.984 75 0.022778 1.250009 5/16/2026 2:31:23 PM 0.00 29.515 66.002 75 0.022778 1.25001 5/16/2026 2:32:23 PM 0.00 29.509 65.984 74 0.022772 1.25001 5/16/2026 2:33:23 PM 0.00 29.523 65.984 75 0.022772 1.25001 5/16/2026 2:34:23 PM 0.00 29.510 65.930 75 0.022778 1.25001 5/16/2026 2:35:23 PM 0.00 29.512 65.930 75 0.022772 1.25001 5/16/2026 2:36:23 PM 0.00 29.514 66.056 75 0.022772 1.250011 5/16/2026 2:37:23 PM 0.00 29.516 66.038 75 0.022772 1.250011 5/16/2026 2:38:23 PM 0.00 29.511 65.894 75 0.022772 1.250011 5/16/2026 2:39:23 PM 0.00 29.519 65.948 75 0.022772 1.250011 5/16/2026 2:40:23 PM 0.00 29.515 65.948 75 0.022766 1.250012 5/16/2026 2:41:23 PM 0.00 29.506 65.894 75 0.022772 1.250012 5/16/2026 2:42:23 PM 0.00 29.517 65.840 75 0.022766 1.250011 5/16/2026 2:43:23 PM 0.00 29.511 65.894 74 0.022766 1.250011 5/16/2026 2:44:23 PM 0.00 29.512 65.858 75 0.022766 1.250011 5/16/2026 2:45:23 PM 0.00 29.504 65.858 75 0.022766 1.250009 5/16/2026 2:46:23 PM 0.00 29.510 65.858 75 0.022766 1.250011 5/16/2026 2:47:23 PM 0.00 29.509 65.804 75 0.022766 1.250012 5/16/2026 2:48:23 PM 0.00 29.512 65.840 74 0.022761 1.250011 5/16/2026 2:49:23 PM 0.00 29.513 65.876 75 0.022766 1.250011 5/16/2026 2:50:23 PM 0.00 29.515 65.930 75 0.022766 1.250011 5/16/2026 2:51:23 PM 0.00 29.524 65.894 75 0.022766 1.250011 5/16/2026 2:52:23 PM 0.00 29.506 65.804 75 0.022766 1.25001 5/16/2026 2:53:23 PM 0.00 29.514 65.822 75 0.022766 1.250011 5/16/2026 2:54:23 PM 0.00 29.513 65.876 75 0.022766 1.250011 5/16/2026 2:55:23 PM 0.00 29.509 65.894 75 0.022766 1.250011 5/16/2026 2:56:23 PM 0.00 29.507 65.930 75 0.022772 1.25001 5/16/2026 2:57:23 PM 0.00 29.503 65.912 75 0.022772 1.25001 5/16/2026 2:58:23 PM 0.00 29.500 65.822 75 0.022772 1.250011 5/16/2026 2:59:23 PM 0.00 29.504 65.858 75 0.022772 1.250012 5/16/2026 3:00:23 PM 0.00 29.511 65.822 75 0.022772 1.250009 5/16/2026 3:01:23 PM 0.00 29.510 65.858 75 0.022772 1.250011 5/16/2026 3:02:23 PM 0.00 29.504 65.768 75 0.022772 1.25001 5/16/2026 3:03:23 PM 0.00 29.498 65.822 75 0.022772 1.250011 5/16/2026 3:04:23 PM 0.00 29.498 65.840 75 0.022772 1.25001 5/16/2026 3:05:23 PM 0.00 29.493 65.858 75 0.022778 1.25001 5/16/2026 3:06:23 PM 0.00 29.506 65.750 75 0.022778 1.25001 5/16/2026 3:07:23 PM 0.00 29.510 65.840 75 0.022778 1.250009 5/16/2026 3:08:23 PM 0.00 29.496 65.858 75 0.022778 1.25001 5/16/2026 3:09:23 PM 0.00 29.502 65.786 75 0.022784 1.25001 5/16/2026 3:10:23 PM 0.00 29.502 65.786 75 0.022778 1.25001 5/16/2026 3:11:23 PM 0.00 29.506 65.714 75 0.022778 1.25001 5/16/2026 3:12:23 PM 0.00 29.506 65.894 75 0.022778 1.25001 5/16/2026 3:13:23 PM 0.00 29.511 65.786 75 0.022778 1.25001 5/16/2026 3:14:23 PM 0.00 29.504 65.840 75 0.022778 1.250009 5/16/2026 3:15:23 PM 0.00 29.510 65.840 75 0.022778 1.250009 5/16/2026 3:16:23 PM 0.00 29.510 65.840 75 0.022772 1.25001 5/16/2026 3:17:23 PM 0.00 29.506 65.804 75 0.022772 1.25001 5/16/2026 3:18:23 PM 0.00 29.502 65.786 75 0.022772 1.25001 5/16/2026 3:19:23 PM 0.00 29.498 65.840 75 0.022772 1.25001 5/16/2026 3:20:23 PM 0.00 29.502 65.786 75 0.022772 1.25001 5/16/2026 3:21:23 PM 0.00 29.504 65.750 75 0.022772 1.25001 5/16/2026 3:22:23 PM 0.00 29.500 65.822 75 0.022772 1.25001 5/16/2026 3:23:23 PM 0.00 29.508 65.786 75 0.022772 1.25001 5/16/2026 3:24:23 PM 0.00 29.506 65.822 75 0.022772 1.25001 5/16/2026 3:25:23 PM 0.00 29.498 65.804 75 0.022772 1.25001 5/16/2026 3:26:23 PM 0.00 29.504 65.750 75 0.022778 1.25001 5/16/2026 3:27:23 PM 0.00 29.505 65.786 75 0.022772 1.25001 5/16/2026 3:28:23 PM 0.00 29.502 65.786 74 0.022772 1.25001 5/16/2026 3:29:23 PM 0.00 29.495 65.750 74 0.022772 1.250011 5/16/2026 3:30:23 PM 0.00 29.500 65.822 75 0.022772 1.25001 5/16/2026 3:31:23 PM 0.00 29.498 65.822 75 0.022766 1.250011 5/16/2026 3:32:23 PM 0.00 29.494 65.786 74 0.022766 1.25001 5/16/2026 3:33:23 PM 0.00 29.498 65.696 74 0.022772 1.250011 5/16/2026 3:34:23 PM 0.00 29.499 65.696 75 0.022761 1.250011 5/16/2026 3:35:23 PM 0.00 29.502 65.786 74 0.022766 1.250011 5/16/2026 3:36:23 PM 0.00 29.500 65.750 74 0.022766 1.250011 5/16/2026 3:37:23 PM 0.00 29.496 65.768 74 0.022766 1.250011 5/16/2026 3:38:23 PM 0.00 29.505 65.786 75 0.022766 1.250012 5/16/2026 3:39:23 PM 0.00 29.497 65.786 75 0.022761 1.250012 5/16/2026 3:40:23 PM 0.00 29.492 65.714 75 0.022766 1.250011 5/16/2026 3:41:23 PM 0.00 29.487 65.750 75 0.022766 1.250012 5/16/2026 3:42:23 PM 0.00 29.494 65.678 75 0.022766 1.250011 5/16/2026 3:43:23 PM 0.00 29.501 65.750 75 0.022766 1.250011 5/16/2026 3:44:23 PM 0.00 29.487 65.696 74 0.022766 1.250012 5/16/2026 3:45:23 PM 0.00 29.482 65.642 74 0.022766 1.25001 5/16/2026 3:46:23 PM 0.00 29.489 65.696 75 0.022766 1.250011 5/16/2026 3:47:23 PM 0.00 29.488 65.786 75 0.022766 1.250011 5/16/2026 3:48:23 PM 0.00 29.489 65.696 75 0.022766 1.250011 5/16/2026 3:49:23 PM 0.00 29.492 65.696 75 0.022766 1.250011 5/16/2026 3:50:23 PM 0.00 29.492 65.822 75 0.022772 1.25001 5/16/2026 3:51:23 PM 0.00 29.487 65.732 75 0.022772 1.25001 5/16/2026 3:52:23 PM 0.00 29.494 65.696 75 0.022772 1.25001 5/16/2026 3:53:23 PM 0.00 29.481 65.714 74 0.022772 1.25001 5/16/2026 3:54:23 PM 0.00 29.488 65.786 75 0.022778 1.25001 5/16/2026 3:55:23 PM 0.00 29.479 65.660 74 0.022778 1.25001 5/16/2026 3:56:23 PM 0.00 29.495 65.750 75 0.022778 1.25001 5/16/2026 3:57:23 PM 0.00 29.484 65.786 75 0.022778 1.25001 5/16/2026 3:58:23 PM 0.00 29.485 65.660 75 0.022784 1.250009 5/16/2026 3:59:23 PM 0.00 29.487 65.732 74 0.022784 1.250013 5/16/2026 4:00:23 PM 0.00 29.478 65.696 75 0.022784 1.250009 5/16/2026 4:01:23 PM 0.00 29.485 65.642 75 0.022778 1.25001 5/16/2026 4:02:23 PM 0.00 29.487 65.642 75 0.022784 1.25001 5/16/2026 4:03:23 PM 0.00 29.482 65.660 74 0.022784 1.25001 5/16/2026 4:04:23 PM 0.00 29.481 65.696 75 0.022784 1.250009 5/16/2026 4:05:23 PM 0.00 29.498 65.732 75 0.022784 1.250009 5/16/2026 4:06:23 PM 0.00 29.477 65.588 74 0.022790 1.25001 5/16/2026 4:07:23 PM 0.00 29.476 65.642 75 0.022790 1.250009 5/16/2026 4:08:23 PM 0.00 29.480 65.678 75 0.022796 1.250009 5/16/2026 4:09:23 PM 0.00 29.474 65.714 74 0.022790 1.25001 5/16/2026 4:10:23 PM 0.00 29.484 65.696 75 0.022790 1.250009 5/16/2026 4:11:23 PM 0.00 29.478 65.624 75 0.022790 1.250009 5/16/2026 4:12:23 PM 0.00 29.491 65.588 75 0.022790 1.250008 5/16/2026 4:13:23 PM 0.00 29.473 65.696 75 0.022784 1.250009 5/16/2026 4:14:23 PM 0.00 29.477 65.678 75 0.022784 1.250008 5/16/2026 4:15:23 PM 0.00 29.490 65.642 75 0.022784 1.250009 5/16/2026 4:16:23 PM 0.00 29.478 65.696 75 0.022784 1.250009 5/16/2026 4:17:23 PM 0.00 29.478 65.696 75 0.022784 1.25001 5/16/2026 4:18:23 PM 0.00 29.483 65.588 75 0.022784 1.250009 5/16/2026 4:19:23 PM 0.00 29.476 65.642 74 0.022784 1.250009 5/16/2026 4:20:23 PM 0.00 29.474 65.696 74 0.022784 1.250009 5/16/2026 4:21:23 PM 0.00 29.472 65.678 75 0.022784 1.250009 5/16/2026 4:22:23 PM 0.00 29.475 65.624 75 0.022784 1.25001 5/16/2026 4:23:23 PM 0.00 29.482 65.642 75 0.022784 1.25001 5/16/2026 4:24:23 PM 0.00 29.474 65.642 75 0.022784 1.25001 5/16/2026 4:25:23 PM 0.00 29.481 65.696 75 0.022784 1.250009 5/16/2026 4:26:23 PM 0.00 29.481 65.696 75 0.022790 1.250009 5/16/2026 4:27:23 PM 0.00 29.467 65.624 75 0.022790 1.250009 5/16/2026 4:28:23 PM 0.00 29.479 65.642 75 0.022784 1.250009 5/16/2026 4:29:23 PM 0.00 29.474 65.642 75 0.022790 1.250009 5/16/2026 4:30:23 PM 0.00 29.471 65.642 74 0.022784 1.250008 5/16/2026 4:31:23 PM 0.00 29.458 65.660 75 0.022784 1.250009 5/16/2026 4:32:23 PM 0.00 29.467 65.696 74 0.022784 1.250009 5/16/2026 4:33:23 PM 0.00 29.475 65.714 74 0.022778 1.25001 5/16/2026 4:34:23 PM 0.00 29.454 65.696 75 0.022790 1.25001 5/16/2026 4:35:23 PM 0.00 29.462 65.642 74 0.022784 1.25001 5/16/2026 4:36:23 PM 0.00 29.484 65.696 74 0.022784 1.25001 5/16/2026 4:37:23 PM 0.00 29.485 65.642 74 0.022784 1.25001 5/16/2026 4:38:23 PM 0.00 29.471 65.696 75 0.022790 1.25001 5/16/2026 4:39:23 PM 0.00 29.473 65.696 75 0.022778 1.25001 5/16/2026 4:40:23 PM 0.00 29.474 65.696 75 0.022784 1.25001 5/16/2026 4:41:23 PM 0.00 29.464 65.588 75 0.022784 1.250011 5/16/2026 4:42:23 PM 0.00 29.459 65.696 75 0.022784 1.25001 5/16/2026 4:43:23 PM 0.00 29.475 65.732 75 0.022778 1.25001 5/16/2026 4:44:23 PM 0.00 29.465 65.642 74 0.022784 1.250011 5/16/2026 4:45:23 PM 0.00 29.472 65.642 75 0.022778 1.25001 5/16/2026 4:46:23 PM 0.00 29.447 65.588 75 0.022778 1.250011 5/16/2026 4:47:23 PM 0.00 29.464 65.732 74 0.022772 1.250011 5/16/2026 4:48:23 PM 0.00 29.467 65.624 75 0.022772 1.25001 5/16/2026 4:49:23 PM 0.00 29.456 65.606 75 0.022772 1.25001 5/16/2026 4:50:23 PM 0.00 29.471 65.696 75 0.022778 1.25001 5/16/2026 4:51:23 PM 0.00 29.450 65.570 75 0.022778 1.25001 5/16/2026 4:52:23 PM 0.00 29.462 65.552 75 0.022784 1.250009 5/16/2026 4:53:23 PM 0.00 29.469 65.660 75 0.022784 1.25001 5/16/2026 4:54:23 PM 0.00 29.470 65.696 75 0.022784 1.25001 5/16/2026 4:55:23 PM 0.00 29.485 65.642 75 0.022778 1.250009 5/16/2026 4:56:23 PM 0.00 29.475 65.624 75 0.022778 1.250009 5/16/2026 4:57:23 PM 0.00 29.467 65.588 75 0.022784 1.250009 5/16/2026 4:58:23 PM 0.00 29.465 65.570 75 0.022784 1.25001 5/16/2026 4:59:23 PM 0.00 29.451 65.606 75 0.022784 1.250012 5/16/2026 5:00:23 PM 0.00 29.468 65.642 75 0.022784 1.250009 5/16/2026 5:01:23 PM 0.00 29.478 65.696 75 0.022784 1.250009 5/16/2026 5:02:23 PM 0.00 29.465 65.552 75 0.022784 1.250009 5/16/2026 5:03:23 PM 0.00 29.443 65.552 75 0.022784 1.25001 5/16/2026 5:04:23 PM 0.00 29.474 65.570 75 0.022790 1.250009 5/16/2026 5:05:23 PM 0.00 29.465 65.570 75 0.022796 1.25001 5/16/2026 5:06:23 PM 0.00 29.451 65.588 75 0.022796 1.250009 5/16/2026 5:07:23 PM 0.00 29.462 65.570 75 0.022796 1.250009 5/16/2026 5:08:23 PM 0.00 29.462 65.552 75 0.022796 1.250009 5/16/2026 5:09:23 PM 0.00 29.469 65.660 75 0.022796 1.250009 5/16/2026 5:10:23 PM 0.00 29.468 65.696 75 0.022796 1.250008 5/16/2026 5:11:23 PM 0.00 29.449 65.552 75 0.022796 1.250008 5/16/2026 5:12:23 PM 0.00 29.455 65.642 75 0.022796 1.250008 5/16/2026 5:13:23 PM 0.00 29.452 65.552 75 0.022790 1.250008 5/16/2026 5:14:23 PM 0.00 29.457 65.624 75 0.022796 1.250008 5/16/2026 5:15:23 PM 0.00 29.445 65.606 75 0.022790 1.250008 5/16/2026 5:16:23 PM 0.00 29.462 65.714 75 0.022790 1.250009 5/16/2026 5:17:23 PM 0.00 29.454 65.642 75 0.022790 1.250009 5/16/2026 5:18:23 PM 0.00 29.451 65.606 75 0.022790 1.250009 5/16/2026 5:19:23 PM 0.00 29.466 65.642 75 0.022790 1.250008 5/16/2026 5:20:23 PM 0.00 29.439 65.606 75 0.022790 1.250008 5/16/2026 5:21:23 PM 0.00 29.456 65.732 75 0.022790 1.250008 5/16/2026 5:22:23 PM 0.00 29.451 65.588 75 0.022790 1.250009 5/16/2026 5:23:23 PM 0.00 29.461 65.588 75 0.022784 1.250009 5/16/2026 5:24:23 PM 0.00 29.465 65.552 75 0.022784 1.25001 5/16/2026 5:25:23 PM 0.00 29.457 65.570 75 0.022784 1.250009 5/16/2026 5:26:23 PM 0.00 29.461 65.588 75 0.022784 1.250009 5/16/2026 5:27:23 PM 0.00 29.458 65.642 75 0.022784 1.250009 5/16/2026 5:28:23 PM 0.00 29.451 65.678 75 0.022778 1.250009 5/16/2026 5:29:23 PM 0.00 29.466 65.660 75 0.022778 1.25001 5/16/2026 5:30:23 PM 0.00 29.460 65.696 75 0.022778 1.250009 5/16/2026 5:31:23 PM 0.00 29.440 65.624 75 0.022778 1.25001 5/16/2026 5:32:23 PM 0.00 29.465 65.552 75 0.022772 1.25001 5/16/2026 5:33:23 PM 0.00 29.459 65.624 75 0.022772 1.25001 5/16/2026 5:34:23 PM 0.00 29.458 65.678 75 0.022772 1.25001 5/16/2026 5:35:23 PM 0.00 29.456 65.588 75 0.022778 1.25001 5/16/2026 5:36:23 PM 0.00 29.451 65.606 75 0.022778 1.25001 5/16/2026 5:37:23 PM 0.00 29.462 65.642 75 0.022778 1.25001 5/16/2026 5:38:23 PM 0.00 29.451 65.696 75 0.022772 1.250011 5/16/2026 5:39:23 PM 0.00 29.451 65.714 75 0.022772 1.250011 5/16/2026 5:40:23 PM 0.00 29.453 65.678 75 0.022772 1.25001 5/16/2026 5:41:23 PM 0.00 29.445 65.606 75 0.022772 1.25001 5/16/2026 5:42:23 PM 0.00 29.451 65.732 75 0.022778 1.25001 5/16/2026 5:43:23 PM 0.00 29.461 65.606 75 0.022778 1.25001 5/16/2026 5:44:23 PM 0.00 29.464 65.696 75 0.022778 1.250012 5/16/2026 5:45:23 PM 0.00 29.458 65.642 75 0.022772 1.250009 5/16/2026 5:46:23 PM 0.00 29.448 65.606 75 0.022766 1.25001 5/16/2026 5:47:23 PM 0.00 29.461 65.678 75 0.022772 1.250011 5/16/2026 5:48:23 PM 0.00 29.440 65.624 75 0.022766 1.250011 5/16/2026 5:49:23 PM 0.00 29.453 65.678 75 0.022766 1.25001 5/16/2026 5:50:23 PM 0.00 29.462 65.642 75 0.022772 1.25001 5/16/2026 5:51:23 PM 0.00 29.460 65.696 75 0.022766 1.25001 5/16/2026 5:52:23 PM 0.00 29.458 65.642 75 0.022772 1.25001 5/16/2026 5:53:23 PM 0.00 29.441 65.660 75 0.022772 1.250011 5/16/2026 5:54:23 PM 0.00 29.462 65.714 75 0.022772 1.25001 5/16/2026 5:55:23 PM 0.00 29.464 65.660 75 0.022772 1.25001 5/16/2026 5:56:23 PM 0.00 29.452 65.660 75 0.022772 1.25001 5/16/2026 5:57:23 PM 0.00 29.470 65.732 75 0.022772 1.25001 5/16/2026 5:58:23 PM 0.00 29.452 65.642 75 0.022778 1.25001 5/16/2026 5:59:23 PM 0.00 29.460 65.642 75 0.022772 1.250014 5/16/2026 6:00:23 PM 0.00 29.458 65.642 75 0.022778 1.25001 5/16/2026 6:01:23 PM 0.00 29.442 65.588 75 0.022772 1.25001 5/16/2026 6:02:23 PM 0.00 29.459 65.588 75 0.022772 1.250011 5/16/2026 6:03:23 PM 0.00 29.461 65.642 75 0.022778 1.25001 5/16/2026 6:04:23 PM 0.00 29.443 65.642 75 0.022778 1.25001 5/16/2026 6:05:23 PM 0.00 29.461 65.786 75 0.022778 1.25001 5/16/2026 6:06:23 PM 0.00 29.444 65.660 75 0.022778 1.250011 5/16/2026 6:07:23 PM 0.00 29.457 65.696 75 0.022778 1.25001 5/16/2026 6:08:23 PM 0.00 29.439 65.588 75 0.022784 1.25001 5/16/2026 6:09:23 PM 0.00 29.451 65.696 75 0.022784 1.25001 5/16/2026 6:10:23 PM 0.00 29.443 65.732 75 0.022784 1.250009 5/16/2026 6:11:23 PM 0.00 29.445 65.696 75 0.022784 1.250009 5/16/2026 6:12:23 PM 0.00 29.441 65.660 75 0.022784 1.250009 5/16/2026 6:13:23 PM 0.00 29.459 65.696 75 0.022778 1.250009 5/16/2026 6:14:23 PM 0.00 29.451 65.732 75 0.022778 1.250009 5/16/2026 6:15:23 PM 0.00 29.444 65.642 75 0.022778 1.250009 5/16/2026 6:16:23 PM 0.00 29.440 65.642 75 0.022772 1.250009 5/16/2026 6:17:23 PM 0.00 29.440 65.750 75 0.022778 1.25001 5/16/2026 6:18:23 PM 0.00 29.451 65.696 75 0.022778 1.25001 5/16/2026 6:19:23 PM 0.00 29.440 65.696 75 0.022778 1.250009 5/16/2026 6:20:23 PM 0.00 29.439 65.606 75 0.022778 1.25001 5/16/2026 6:21:23 PM 0.00 29.443 65.696 75 0.022778 1.250009 5/16/2026 6:22:23 PM 0.00 29.431 65.606 75 0.022778 1.250009 5/16/2026 6:23:23 PM 0.00 29.439 65.678 75 0.022778 1.25001 5/16/2026 6:24:23 PM 0.00 29.448 65.678 75 0.022778 1.25001 5/16/2026 6:25:23 PM 0.00 29.454 65.696 75 0.022778 1.25001 5/16/2026 6:26:23 PM 0.00 29.450 65.660 75 0.022772 1.250009 5/16/2026 6:27:23 PM 0.00 29.443 65.732 75 0.022778 1.250009 5/16/2026 6:28:23 PM 0.00 29.446 65.714 75 0.022772 1.250009 5/16/2026 6:29:23 PM 0.00 29.435 65.714 75 0.022772 1.25001 5/16/2026 6:30:23 PM 0.00 29.448 65.696 75 0.022772 1.25001 5/16/2026 6:31:23 PM 0.00 29.446 65.714 75 0.022766 1.250011 5/16/2026 6:32:23 PM 0.00 29.453 65.786 75 0.022766 1.250011 5/16/2026 6:33:23 PM 0.00 29.423 65.678 75 0.022766 1.250011 5/16/2026 6:34:23 PM 0.00 29.446 65.714 75 0.022766 1.25001 5/16/2026 6:35:23 PM 0.00 29.438 65.750 75 0.022766 1.250011 5/16/2026 6:36:23 PM 0.00 29.437 65.678 75 0.022766 1.250011 5/16/2026 6:37:23 PM 0.00 29.443 65.714 75 0.022766 1.250012 5/16/2026 6:38:23 PM 0.00 29.433 65.768 75 0.022766 1.250012 5/16/2026 6:39:23 PM 0.00 29.438 65.714 75 0.022761 1.250012 5/16/2026 6:40:23 PM 0.00 29.446 65.822 75 0.022761 1.250011 5/16/2026 6:41:23 PM 0.00 29.432 65.714 75 0.022766 1.250012 5/16/2026 6:42:23 PM 0.00 29.446 65.714 75 0.022761 1.250012 5/16/2026 6:43:23 PM 0.00 29.439 65.786 75 0.022761 1.250011 5/16/2026 6:44:23 PM 0.00 29.438 65.768 75 0.022766 1.250012 5/16/2026 6:45:23 PM 0.00 29.444 65.750 75 0.022755 1.250012 5/16/2026 6:46:23 PM 0.00 29.425 65.678 75 0.022755 1.250012 5/16/2026 6:47:23 PM 0.00 29.441 65.660 75 0.022755 1.250012 5/16/2026 6:48:23 PM 0.00 29.438 65.786 75 0.022755 1.250012 5/16/2026 6:49:23 PM 0.00 29.444 65.768 75 0.022749 1.250011 5/16/2026 6:50:23 PM 0.00 29.444 65.750 75 0.022755 1.250012 5/16/2026 6:51:23 PM 0.00 29.432 65.732 75 0.022755 1.250011 5/16/2026 6:52:23 PM 0.00 29.429 65.696 75 0.022755 1.250012 5/16/2026 6:53:23 PM 0.00 29.432 65.714 75 0.022761 1.250012 5/16/2026 6:54:23 PM 0.00 29.433 65.750 75 0.022755 1.250012 5/16/2026 6:55:23 PM 0.00 29.451 65.696 75 0.022761 1.250011 5/16/2026 6:56:23 PM 0.00 29.449 65.732 75 0.022761 1.250011 5/16/2026 6:57:23 PM 0.00 29.435 65.696 75 0.022761 1.250011 5/16/2026 6:58:23 PM 0.00 29.441 65.750 75 0.022766 1.250011 5/16/2026 6:59:23 PM 0.00 29.444 65.750 75 0.022766 1.250014 5/16/2026 7:00:23 PM 0.00 29.441 65.750 75 0.022772 1.250012 5/16/2026 7:01:23 PM 0.00 29.451 65.786 75 0.022766 1.250011 5/16/2026 7:02:23 PM 0.00 29.440 65.750 75 0.022772 1.25001 5/16/2026 7:03:23 PM 0.00 29.432 65.822 75 0.022766 1.25001 5/16/2026 7:04:23 PM 0.00 29.438 65.750 75 0.022772 1.25001 5/16/2026 7:05:23 PM 0.00 29.449 65.732 75 0.022778 1.250011 5/16/2026 7:06:23 PM 0.00 29.444 65.750 75 0.022778 1.250011 5/16/2026 7:07:23 PM 0.00 29.430 65.750 75 0.022778 1.25001 5/16/2026 7:08:23 PM 0.00 29.448 65.786 75 0.022778 1.250011 5/16/2026 7:09:23 PM 0.00 29.437 65.786 75 0.022778 1.25001 5/16/2026 7:10:23 PM 0.00 29.446 65.696 75 0.022778 1.250009 5/16/2026 7:11:23 PM 0.00 29.449 65.714 75 0.022772 1.250009 5/16/2026 7:12:23 PM 0.00 29.438 65.768 75 0.022772 1.250009 5/16/2026 7:13:23 PM 0.00 29.447 65.858 75 0.022772 1.250009 5/16/2026 7:14:23 PM 0.00 29.436 65.768 75 0.022778 1.250009 5/16/2026 7:15:23 PM 0.00 29.453 65.876 75 0.022772 1.250009 5/16/2026 7:16:23 PM 0.00 29.441 65.840 75 0.022772 1.25001 5/16/2026 7:17:23 PM 0.00 29.440 65.822 75 0.022766 1.25001 5/16/2026 7:18:23 PM 0.00 29.445 65.786 75 0.022766 1.25001 5/16/2026 7:19:23 PM 0.00 29.450 65.768 75 0.022766 1.250011 5/16/2026 7:20:23 PM 0.00 29.444 65.768 75 0.022766 1.25001 5/16/2026 7:21:23 PM 0.00 29.436 65.750 75 0.022766 1.25001 5/16/2026 7:22:23 PM 0.00 29.453 65.786 75 0.022766 1.25001 5/16/2026 7:23:23 PM 0.00 29.458 65.858 75 0.022766 1.25001 5/16/2026 7:24:23 PM 0.00 29.450 65.768 75 0.022772 1.250011 5/16/2026 7:25:23 PM 0.00 29.451 65.822 75 0.022766 1.25001 5/16/2026 7:26:23 PM 0.00 29.449 65.894 75 0.022772 1.25001 5/16/2026 7:27:23 PM 0.00 29.452 65.840 75 0.022772 1.25001 5/16/2026 7:28:23 PM 0.00 29.449 65.822 75 0.022766 1.250011 5/16/2026 7:29:23 PM 0.00 29.438 65.894 75 0.022766 1.25001 5/16/2026 7:30:23 PM 0.00 29.435 65.804 75 0.022766 1.25001 5/16/2026 7:31:23 PM 0.00 29.457 65.840 75 0.022766 1.250012 5/16/2026 7:32:23 PM 0.00 29.438 65.840 75 0.022761 1.250011 5/16/2026 7:33:23 PM 0.00 29.451 65.786 75 0.022761 1.250011 5/16/2026 7:34:23 PM 0.00 29.454 65.894 75 0.022761 1.250012 5/16/2026 7:35:23 PM 0.00 29.459 65.786 75 0.022761 1.250012 5/16/2026 7:36:23 PM 0.00 29.441 65.840 75 0.022761 1.250012 5/16/2026 7:37:23 PM 0.00 29.452 65.858 75 0.022761 1.250012 5/16/2026 7:38:23 PM 0.00 29.462 65.822 75 0.022761 1.250012 5/16/2026 7:39:23 PM 0.00 29.450 65.858 75 0.022761 1.250012 5/16/2026 7:40:23 PM 0.00 29.449 65.804 75 0.022761 1.250012 5/16/2026 7:41:23 PM 0.00 29.452 65.840 75 0.022761 1.250012 5/16/2026 7:42:23 PM 0.00 29.455 65.930 75 0.022761 1.250012 5/16/2026 7:43:23 PM 0.00 29.436 65.930 75 0.022761 1.250011 5/16/2026 7:44:23 PM 0.00 29.436 65.912 75 0.022761 1.250011 5/16/2026 7:45:23 PM 0.00 29.443 65.804 75 0.022755 1.250012 5/16/2026 7:46:23 PM 0.00 29.440 65.804 75 0.022761 1.250013 5/16/2026 7:47:23 PM 0.00 29.451 65.786 75 0.022755 1.250013 5/16/2026 7:48:23 PM 0.00 29.440 65.912 75 0.022755 1.250012 5/16/2026 7:49:23 PM 0.00 29.451 65.804 75 0.022755 1.250011 5/16/2026 7:50:23 PM 0.00 29.448 65.786 75 0.022755 1.250011 5/16/2026 7:51:23 PM 0.00 29.443 65.894 75 0.022761 1.250012 5/16/2026 7:52:23 PM 0.00 29.461 65.930 75 0.022761 1.250011 5/16/2026 7:53:23 PM 0.00 29.456 65.948 75 0.022766 1.250011 5/16/2026 7:54:23 PM 0.00 29.449 65.894 75 0.022761 1.250011 5/16/2026 7:55:23 PM 0.00 29.451 65.912 75 0.022766 1.25001 5/16/2026 7:56:23 PM 0.00 29.455 65.858 75 0.022766 1.25001 5/16/2026 7:57:23 PM 0.00 29.438 65.804 75 0.022772 1.250011 5/16/2026 7:58:23 PM 0.00 29.445 65.786 75 0.022766 1.250011 5/16/2026 7:59:23 PM 0.00 29.458 65.840 75 0.022772 1.250014 5/16/2026 8:00:23 PM 0.00 29.443 65.912 75 0.022755 1.25001 5/16/2026 8:01:23 PM 0.00 29.452 65.840 75 0.022772 1.250009 5/16/2026 8:02:23 PM 0.00 29.459 65.894 75 0.022778 1.25001 5/16/2026 8:03:23 PM 0.00 29.449 65.822 75 0.022778 1.250011 5/16/2026 8:04:23 PM 0.00 29.451 65.876 75 0.022778 1.25001 5/16/2026 8:05:23 PM 0.00 29.456 65.948 75 0.022784 1.25001 5/16/2026 8:06:23 PM 0.00 29.434 65.858 75 0.022784 1.25001 5/16/2026 8:07:23 PM 0.00 29.443 65.894 75 0.022784 1.250009 5/16/2026 8:08:23 PM 0.00 29.464 65.894 75 0.022790 1.250009 5/16/2026 8:09:23 PM 0.00 29.446 65.912 75 0.022790 1.250008 5/16/2026 8:10:23 PM 0.00 29.454 65.912 75 0.022790 1.250008 5/16/2026 8:11:23 PM 0.00 29.459 65.876 75 0.022790 1.250008 5/16/2026 8:12:23 PM 0.00 29.455 65.930 75 0.022790 1.250008 5/16/2026 8:13:23 PM 0.00 29.461 65.948 75 0.022790 1.250008 5/16/2026 8:14:23 PM 0.00 29.446 65.912 75 0.022790 1.250009 5/16/2026 8:15:23 PM 0.00 29.451 65.876 75 0.022790 1.250008 5/16/2026 8:16:23 PM 0.00 29.451 65.984 75 0.022784 1.25001 5/16/2026 8:17:23 PM 0.00 29.461 65.930 75 0.022784 1.25001 5/16/2026 8:18:23 PM 0.00 29.446 65.984 75 0.022784 1.250009 5/16/2026 8:19:23 PM 0.00 29.456 65.948 75 0.022784 1.250009 5/16/2026 8:20:23 PM 0.00 29.459 65.966 75 0.022784 1.250009 5/16/2026 8:21:23 PM 0.00 29.461 65.948 75 0.022784 1.25001 5/16/2026 8:22:23 PM 0.00 29.459 65.966 75 0.022778 1.250009 5/16/2026 8:23:23 PM 0.00 29.449 65.894 75 0.022778 1.25001 5/16/2026 8:24:23 PM 0.00 29.458 65.930 75 0.022784 1.250009 5/16/2026 8:25:23 PM 0.00 29.459 65.966 75 0.022778 1.25001 5/16/2026 8:26:23 PM 0.00 29.451 65.876 75 0.022778 1.250009 5/16/2026 8:27:23 PM 0.00 29.470 65.948 75 0.022784 1.250008 5/16/2026 8:28:23 PM 0.00 29.460 65.984 75 0.022784 1.250008 5/16/2026 8:29:23 PM 0.00 29.455 65.984 75 0.022784 1.25001 5/16/2026 8:30:23 PM 0.00 29.464 65.966 75 0.022784 1.250009 5/16/2026 8:31:23 PM 0.00 29.456 65.966 75 0.022778 1.25001 5/16/2026 8:32:23 PM 0.00 29.453 65.948 75 0.022778 1.25001 5/16/2026 8:33:23 PM 0.00 29.457 65.984 75 0.022778 1.25001 5/16/2026 8:34:23 PM 0.00 29.455 66.020 75 0.022778 1.25001 5/16/2026 8:35:23 PM 0.00 29.460 65.984 75 0.022778 1.25001 5/16/2026 8:36:23 PM 0.00 29.465 66.056 75 0.022778 1.250011 5/16/2026 8:37:23 PM 0.00 29.457 66.074 75 0.022778 1.250011 5/16/2026 8:38:23 PM 0.00 29.456 65.948 75 0.022772 1.250011 5/16/2026 8:39:23 PM 0.00 29.471 65.984 75 0.022772 1.250011 5/16/2026 8:40:23 PM 0.00 29.454 66.038 75 0.022772 1.250011 5/16/2026 8:41:23 PM 0.00 29.466 65.948 75 0.022772 1.250012 5/16/2026 8:42:23 PM 0.00 29.464 66.002 75 0.022766 1.25001 5/16/2026 8:43:23 PM 0.00 29.480 66.038 75 0.022772 1.25001 5/16/2026 8:44:23 PM 0.00 29.465 66.074 75 0.022772 1.250012 5/16/2026 8:45:23 PM 0.00 29.465 65.984 75 0.022766 1.250011 5/16/2026 8:46:23 PM 0.00 29.467 65.948 75 0.022766 1.250011 5/16/2026 8:47:23 PM 0.00 29.474 66.002 75 0.022766 1.250012 5/16/2026 8:48:23 PM 0.00 29.474 66.110 75 0.022766 1.250011 5/16/2026 8:49:23 PM 0.00 29.467 66.038 75 0.022766 1.250011 5/16/2026 8:50:23 PM 0.00 29.457 66.074 75 0.022766 1.250011 5/16/2026 8:51:23 PM 0.00 29.474 65.984 75 0.022766 1.250011 5/16/2026 8:52:23 PM 0.00 29.466 66.002 75 0.022766 1.250011 5/16/2026 8:53:23 PM 0.00 29.485 66.092 75 0.022772 1.250011 5/16/2026 8:54:23 PM 0.00 29.464 66.038 75 0.022772 1.250011 5/16/2026 8:55:23 PM 0.00 29.458 66.020 75 0.022766 1.25001 5/16/2026 8:56:23 PM 0.00 29.476 66.056 75 0.022772 1.250011 5/16/2026 8:57:23 PM 0.00 29.470 66.038 75 0.022772 1.25001 5/16/2026 8:58:23 PM 0.00 29.474 66.092 75 0.022772 1.25001 5/16/2026 8:59:23 PM 0.00 29.464 66.092 75 0.022778 1.250012 5/16/2026 9:00:23 PM 0.00 29.462 66.074 75 0.022766 1.250011 5/16/2026 9:01:23 PM 0.00 29.476 66.056 75 0.022778 1.25001 5/16/2026 9:02:23 PM 0.00 29.474 66.110 75 0.022772 1.250011 5/16/2026 9:03:23 PM 0.00 29.482 65.984 75 0.022772 1.250011 5/16/2026 9:04:23 PM 0.00 29.465 66.056 75 0.022772 1.25001 5/16/2026 9:05:23 PM 0.00 29.486 66.128 75 0.022772 1.25001 5/16/2026 9:06:23 PM 0.00 29.468 66.056 75 0.022778 1.250011 5/16/2026 9:07:23 PM 0.00 29.476 66.092 75 0.022778 1.25001 5/16/2026 9:08:23 PM 0.00 29.468 66.074 75 0.022778 1.250011 5/16/2026 9:09:23 PM 0.00 29.477 66.038 75 0.022778 1.250009 5/16/2026 9:10:23 PM 0.00 29.479 66.092 75 0.022784 1.250009 5/16/2026 9:11:23 PM 0.00 29.474 66.110 75 0.022784 1.25001 5/16/2026 9:12:23 PM 0.00 29.480 66.092 75 0.022778 1.250009 5/16/2026 9:13:23 PM 0.00 29.472 66.020 75 0.022784 1.250009 5/16/2026 9:14:23 PM 0.00 29.486 66.038 75 0.022784 1.250009 5/16/2026 9:15:23 PM 0.00 29.462 66.110 75 0.022784 1.25001 5/16/2026 9:16:23 PM 0.00 29.486 66.092 75 0.022784 1.250009 5/16/2026 9:17:23 PM 0.00 29.477 66.002 75 0.022778 1.25001 5/16/2026 9:18:23 PM 0.00 29.469 66.092 75 0.022778 1.250009 5/16/2026 9:19:23 PM 0.00 29.491 66.128 75 0.022784 1.250009 5/16/2026 9:20:23 PM 0.00 29.477 66.002 75 0.022784 1.25001 5/16/2026 9:21:23 PM 0.00 29.479 66.110 75 0.022778 1.250009 5/16/2026 9:22:23 PM 0.00 29.487 66.182 75 0.022778 1.250011 5/16/2026 9:23:23 PM 0.00 29.470 66.128 75 0.022772 1.250009 5/16/2026 9:24:23 PM 0.00 29.470 66.146 75 0.022778 1.25001 5/16/2026 9:25:23 PM 0.00 29.479 66.056 75 0.022778 1.25001 5/16/2026 9:26:23 PM 0.00 29.487 66.182 75 0.022778 1.250009 5/16/2026 9:27:23 PM 0.00 29.476 66.092 75 0.022778 1.250009 5/16/2026 9:28:23 PM 0.00 29.487 66.146 75 0.022778 1.250009 5/16/2026 9:29:23 PM 0.00 29.483 66.128 75 0.022772 1.25001 5/16/2026 9:30:23 PM 0.00 29.477 66.092 75 0.022772 1.25001 5/16/2026 9:31:23 PM 0.00 29.479 66.110 75 0.022772 1.25001 5/16/2026 9:32:23 PM 0.00 29.479 66.110 75 0.022772 1.25001 5/16/2026 9:33:23 PM 0.00 29.480 66.128 75 0.022766 1.25001 5/16/2026 9:34:23 PM 0.00 29.484 66.146 75 0.022772 1.25001 5/16/2026 9:35:23 PM 0.00 29.486 66.128 75 0.022772 1.250011 5/16/2026 9:36:23 PM 0.00 29.472 66.128 75 0.022772 1.250011 5/16/2026 9:37:23 PM 0.00 29.487 66.164 75 0.022766 1.250011 5/16/2026 9:38:23 PM 0.00 29.488 66.128 75 0.022772 1.25001 5/16/2026 9:39:23 PM 0.00 29.481 66.236 75 0.022772 1.250012 5/16/2026 9:40:23 PM 0.00 29.471 66.182 75 0.022772 1.250011 5/16/2026 9:41:23 PM 0.00 29.479 66.110 75 0.022766 1.250011 5/16/2026 9:42:23 PM 0.00 29.459 66.236 75 0.022766 1.25001 5/16/2026 9:43:23 PM 0.00 29.480 66.128 75 0.022766 1.250011 5/16/2026 9:44:23 PM 0.00 29.485 66.182 75 0.022766 1.250011 5/16/2026 9:45:23 PM 0.00 29.460 66.254 75 0.022766 1.250011 5/16/2026 9:46:23 PM 0.00 29.476 66.110 75 0.022766 1.250011 5/16/2026 9:47:23 PM 0.00 29.477 66.218 75 0.022766 1.250011 5/16/2026 9:48:23 PM 0.00 29.478 66.164 75 0.022766 1.250012 5/16/2026 9:49:23 PM 0.00 29.487 66.182 75 0.022766 1.25001 5/16/2026 9:50:23 PM 0.00 29.480 66.128 75 0.022766 1.250012 5/16/2026 9:51:23 PM 0.00 29.464 66.146 75 0.022766 1.250011 5/16/2026 9:52:23 PM 0.00 29.486 66.092 75 0.022766 1.25001 5/16/2026 9:53:23 PM 0.00 29.479 66.182 75 0.022772 1.250011 5/16/2026 9:54:23 PM 0.00 29.489 66.164 75 0.022772 1.250011 5/16/2026 9:55:23 PM 0.00 29.487 66.272 75 0.022772 1.250011 5/16/2026 9:56:23 PM 0.00 29.473 66.164 75 0.022772 1.25001 5/16/2026 9:57:23 PM 0.00 29.490 66.182 75 0.022772 1.250011 5/16/2026 9:58:23 PM 0.00 29.470 66.164 75 0.022766 1.250012 5/16/2026 9:59:23 PM 0.00 29.485 66.254 75 0.022772 1.25001 5/16/2026 10:00:23 PM 0.00 29.479 66.182 75 0.022772 1.250011 5/16/2026 10:01:23 PM 0.00 29.485 66.182 75 0.022766 1.250011 5/16/2026 10:02:23 PM 0.00 29.486 66.128 75 0.022772 1.250011 5/16/2026 10:03:23 PM 0.00 29.488 66.092 75 0.022766 1.250011 5/16/2026 10:04:23 PM 0.00 29.476 66.182 75 0.022766 1.250011 5/16/2026 10:05:23 PM 0.00 29.466 66.182 75 0.022772 1.250011 5/16/2026 10:06:23 PM 0.00 29.487 66.236 75 0.022772 1.250011 5/16/2026 10:07:23 PM 0.00 29.481 66.146 75 0.022766 1.250011 5/16/2026 10:08:23 PM 0.00 29.482 66.182 75 0.022772 1.250011 5/16/2026 10:09:23 PM 0.00 29.493 66.182 75 0.022772 1.250011 5/16/2026 10:10:23 PM 0.00 29.487 66.236 75 0.022772 1.250009 5/16/2026 10:11:23 PM 0.00 29.487 66.164 75 0.022772 1.25001 5/16/2026 10:12:23 PM 0.00 29.487 66.254 75 0.022772 1.250009 5/16/2026 10:13:23 PM 0.00 29.484 66.146 75 0.022772 1.25001 5/16/2026 10:14:23 PM 0.00 29.498 66.146 75 0.022772 1.25001 5/16/2026 10:15:23 PM 0.00 29.492 66.146 75 0.022772 1.25001 5/16/2026 10:16:23 PM 0.00 29.480 66.218 75 0.022766 1.250011 5/16/2026 10:17:23 PM 0.00 29.498 66.326 75 0.022766 1.250011 5/16/2026 10:18:23 PM 0.00 29.487 66.236 75 0.022766 1.25001 5/16/2026 10:19:23 PM 0.00 29.491 66.236 75 0.022766 1.250011 5/16/2026 10:20:23 PM 0.00 29.484 66.236 75 0.022766 1.25001 5/16/2026 10:21:23 PM 0.00 29.494 66.218 75 0.022766 1.250011 5/16/2026 10:22:23 PM 0.00 29.494 66.290 75 0.022766 1.250011 5/16/2026 10:23:23 PM 0.00 29.498 66.290 75 0.022766 1.250011 5/16/2026 10:24:23 PM 0.00 29.486 66.200 75 0.022766 1.250012 5/16/2026 10:25:23 PM 0.00 29.492 66.146 75 0.022766 1.250011 5/16/2026 10:26:23 PM 0.00 29.511 66.164 75 0.022766 1.250011 5/16/2026 10:27:23 PM 0.00 29.501 66.272 75 0.022766 1.250011 5/16/2026 10:28:23 PM 0.00 29.500 66.326 75 0.022766 1.25001 5/16/2026 10:29:23 PM 0.00 29.502 66.290 75 0.022766 1.250012 5/16/2026 10:30:23 PM 0.00 29.497 66.290 75 0.022772 1.250011 5/16/2026 10:31:23 PM 0.00 29.487 66.254 75 0.022766 1.250011 5/16/2026 10:32:23 PM 0.00 29.492 66.164 75 0.022766 1.250011 5/16/2026 10:33:23 PM 0.00 29.494 66.236 75 0.022766 1.250011 5/16/2026 10:34:23 PM 0.00 29.491 66.218 75 0.022761 1.250011 5/16/2026 10:35:23 PM 0.00 29.510 66.272 75 0.022761 1.250012 5/16/2026 10:36:23 PM 0.00 29.484 66.236 75 0.022761 1.250012 5/16/2026 10:37:23 PM 0.00 29.470 66.164 75 0.022755 1.250012 5/16/2026 10:38:23 PM 0.00 29.498 66.254 75 0.022755 1.250012 5/16/2026 10:39:23 PM 0.00 29.488 66.200 75 0.022761 1.250013 5/16/2026 10:40:23 PM 0.00 29.488 66.218 75 0.022755 1.250013 5/16/2026 10:41:23 PM 0.00 29.487 66.254 75 0.022755 1.250012 5/16/2026 10:42:23 PM 0.00 29.494 66.236 75 0.022761 1.250012 5/16/2026 10:43:23 PM 0.00 29.487 66.254 75 0.022755 1.250012 5/16/2026 10:44:23 PM 0.00 29.486 66.218 75 0.022755 1.250012 5/16/2026 10:45:23 PM 0.00 29.483 66.290 75 0.022761 1.250012 5/16/2026 10:46:23 PM 0.00 29.478 66.236 75 0.022755 1.250013 5/16/2026 10:47:23 PM 0.00 29.492 66.182 75 0.022755 1.250012 5/16/2026 10:48:23 PM 0.00 29.466 66.182 75 0.022755 1.250012 5/16/2026 10:49:23 PM 0.00 29.482 66.182 75 0.022749 1.250012 5/16/2026 10:50:23 PM 0.00 29.477 66.200 75 0.022755 1.250012 5/16/2026 10:51:23 PM 0.00 29.480 66.200 75 0.022755 1.250012 5/16/2026 10:52:23 PM 0.00 29.466 66.182 75 0.022755 1.250013 5/16/2026 10:53:23 PM 0.00 29.478 66.308 75 0.022755 1.250012 5/16/2026 10:54:23 PM 0.00 29.477 66.218 75 0.022755 1.250012 5/16/2026 10:55:23 PM 0.00 29.482 66.254 75 0.022755 1.250013 5/16/2026 10:56:23 PM 0.00 29.478 66.236 75 0.022761 1.250012 5/16/2026 10:57:23 PM 0.00 29.487 66.326 75 0.022766 1.250012 5/16/2026 10:58:23 PM 0.00 29.487 66.326 75 0.022766 1.250012 5/16/2026 10:59:23 PM 0.00 29.493 66.182 75 0.022766 1.250011 5/16/2026 11:00:23 PM 0.00 29.486 66.290 75 0.022761 1.250011 5/16/2026 11:01:23 PM 0.00 29.487 66.236 75 0.022761 1.250012 5/16/2026 11:02:23 PM 0.00 29.478 66.236 75 0.022761 1.250011 5/16/2026 11:03:23 PM 0.00 29.483 66.290 75 0.022766 1.250012 5/16/2026 11:04:23 PM 0.00 29.484 66.236 75 0.022766 1.250011 5/16/2026 11:05:23 PM 0.00 29.482 66.182 75 0.022766 1.250011 5/16/2026 11:06:23 PM 0.00 29.474 66.272 75 0.022766 1.250011 5/16/2026 11:07:23 PM 0.00 29.485 66.182 75 0.022766 1.250011 5/16/2026 11:08:23 PM 0.00 29.474 66.272 75 0.022772 1.250011 5/16/2026 11:09:23 PM 0.00 29.474 66.344 75 0.022772 1.250011 5/16/2026 11:10:23 PM 0.00 29.473 66.308 75 0.022766 1.25001 5/16/2026 11:11:23 PM 0.00 29.476 66.272 75 0.022766 1.25001 5/16/2026 11:12:23 PM 0.00 29.495 66.326 75 0.022766 1.25001 5/16/2026 11:13:23 PM 0.00 29.474 66.272 75 0.022766 1.25001 5/16/2026 11:14:23 PM 0.00 29.456 66.326 75 0.022766 1.250011 5/16/2026 11:15:23 PM 0.00 29.471 66.236 75 0.022761 1.250011 5/16/2026 11:16:23 PM 0.00 29.483 66.290 75 0.022761 1.25001 5/16/2026 11:17:23 PM 0.00 29.481 66.326 75 0.022766 1.25001 5/16/2026 11:18:23 PM 0.00 29.471 66.254 75 0.022766 1.250011 5/16/2026 11:19:23 PM 0.00 29.479 66.272 75 0.022766 1.25001 5/16/2026 11:20:23 PM 0.00 29.467 66.236 75 0.022766 1.250011 5/16/2026 11:21:23 PM 0.00 29.477 66.200 75 0.022766 1.250009 5/16/2026 11:22:23 PM 0.00 29.481 66.236 75 0.022772 1.25001 5/16/2026 11:23:23 PM 0.00 29.468 66.236 75 0.022772 1.25001 5/16/2026 11:24:23 PM 0.00 29.476 66.326 75 0.022772 1.25001 5/16/2026 11:25:23 PM 0.00 29.477 66.218 75 0.022766 1.25001 5/16/2026 11:26:23 PM 0.00 29.475 66.236 75 0.022772 1.25001 5/16/2026 11:27:23 PM 0.00 29.484 66.308 75 0.022772 1.250009 5/16/2026 11:28:23 PM 0.00 29.471 66.272 75 0.022772 1.25001 5/16/2026 11:29:23 PM 0.00 29.485 66.254 75 0.022772 1.25001 5/16/2026 11:30:23 PM 0.00 29.473 66.326 75 0.022778 1.25001 5/16/2026 11:31:23 PM 0.00 29.470 66.326 75 0.022772 1.25001 5/16/2026 11:32:23 PM 0.00 29.468 66.236 75 0.022772 1.25001 5/16/2026 11:33:23 PM 0.00 29.484 66.236 75 0.022772 1.25001 5/16/2026 11:34:23 PM 0.00 29.480 66.290 75 0.022772 1.25001 5/16/2026 11:35:23 PM 0.00 29.457 66.254 75 0.022772 1.250011 5/16/2026 11:36:23 PM 0.00 29.462 66.272 75 0.022772 1.25001 5/16/2026 11:37:23 PM 0.00 29.473 66.326 75 0.022772 1.25001 5/16/2026 11:38:23 PM 0.00 29.481 66.308 75 0.022772 1.250011 5/16/2026 11:39:23 PM 0.00 29.460 66.272 75 0.022772 1.250011 5/16/2026 11:40:23 PM 0.00 29.462 66.254 75 0.022772 1.25001 5/16/2026 11:41:23 PM 0.00 29.460 66.236 75 0.022772 1.250011 5/16/2026 11:42:23 PM 0.00 29.475 66.326 75 0.022772 1.25001 5/16/2026 11:43:23 PM 0.00 29.464 66.290 75 0.022772 1.25001 5/16/2026 11:44:23 PM 0.00 29.453 66.218 75 0.022772 1.25001 5/16/2026 11:45:23 PM 0.00 29.467 66.290 75 0.022778 1.25001 5/16/2026 11:46:23 PM 0.00 29.471 66.326 75 0.022778 1.25001 5/16/2026 11:47:23 PM 0.00 29.468 66.272 75 0.022778 1.25001 5/16/2026 11:48:23 PM 0.00 29.468 66.272 75 0.022778 1.250009 5/16/2026 11:49:23 PM 0.00 29.461 66.326 75 0.022778 1.25001 5/16/2026 11:50:23 PM 0.00 29.464 66.290 75 0.022778 1.25001 5/16/2026 11:51:23 PM 0.00 29.465 66.272 75 0.022778 1.25001 5/16/2026 11:52:23 PM 0.00 29.472 66.290 75 0.022778 1.25001 5/16/2026 11:53:23 PM 0.00 29.479 66.272 75 0.022778 1.25001 5/16/2026 11:54:23 PM 0.00 29.462 66.254 75 0.022784 1.250009 5/16/2026 11:55:23 PM 0.00 29.462 66.272 75 0.022790 1.250009 5/16/2026 11:56:23 PM 0.00 29.476 66.326 75 0.022796 1.250008 5/16/2026 11:57:23 PM 0.00 29.459 66.290 75 0.022802 1.250008 5/16/2026 11:58:23 PM 0.00 29.465 66.272 75 0.022802 1.250007 5/16/2026 11:59:23 PM 0.00 29.475 66.308 75 0.022807 1.250007 5/17/2026 12:00:23 AM 0.00 29.454 66.254 75 0.022813 1.250006 5/17/2026 12:01:23 AM 0.00 29.483 66.290 75 0.022813 1.250006 5/17/2026 12:02:23 AM 0.00 29.467 66.236 75 0.022819 1.250007 5/17/2026 12:03:23 AM 0.00 29.468 66.272 75 0.022819 1.250006 5/17/2026 12:04:23 AM 0.00 29.472 66.290 75 0.022825 1.250005 5/17/2026 12:05:23 AM 0.00 29.472 66.290 75 0.022830 1.250005 5/17/2026 12:06:23 AM 0.00 29.488 66.218 75 0.022830 1.250005 5/17/2026 12:07:23 AM 0.00 29.468 66.326 75 0.022836 1.250005 5/17/2026 12:08:23 AM 0.00 29.472 66.182 75 0.022836 1.250005 5/17/2026 12:09:23 AM 0.00 29.474 66.362 75 0.022842 1.250004 5/17/2026 12:10:23 AM 0.00 29.473 66.290 75 0.022842 1.250003 5/17/2026 12:11:23 AM 0.00 29.490 66.326 75 0.022842 1.250003 5/17/2026 12:12:23 AM 0.00 29.458 66.182 75 0.022842 1.250003 5/17/2026 12:13:23 AM 0.00 29.477 66.290 75 0.022842 1.250003 5/17/2026 12:14:23 AM 0.00 29.464 66.308 75 0.022848 1.250003 5/17/2026 12:15:23 AM 0.00 29.470 66.236 75 0.022848 1.250002 5/17/2026 12:16:23 AM 0.00 29.464 66.218 75 0.022848 1.250003 5/17/2026 12:17:23 AM 0.00 29.450 66.362 75 0.022848 1.250003 5/17/2026 12:18:23 AM 0.00 29.474 66.290 75 0.022842 1.250003 5/17/2026 12:19:23 AM 0.00 29.467 66.308 75 0.022842 1.250003 5/17/2026 12:20:23 AM 0.00 29.482 66.326 75 0.022842 1.250003 5/17/2026 12:21:23 AM 0.00 29.477 66.290 75 0.022842 1.250003 5/17/2026 12:22:23 AM 0.00 29.475 66.308 75 0.022842 1.250003 5/17/2026 12:23:23 AM 0.00 29.468 66.236 75 0.022842 1.250004 5/17/2026 12:24:23 AM 0.00 29.476 66.344 75 0.022842 1.250004 5/17/2026 12:25:23 AM 0.00 29.474 66.326 75 0.022842 1.250003 5/17/2026 12:26:23 AM 0.00 29.458 66.290 75 0.022842 1.250003 5/17/2026 12:27:23 AM 0.00 29.471 66.272 75 0.022842 1.250003 5/17/2026 12:28:23 AM 0.00 29.471 66.326 75 0.022836 1.250004 5/17/2026 12:29:23 AM 0.00 29.476 66.272 75 0.022836 1.250004 5/17/2026 12:30:23 AM 0.00 29.469 66.362 75 0.022836 1.250005 5/17/2026 12:31:23 AM 0.00 29.461 66.290 75 0.022830 1.250005 5/17/2026 12:32:23 AM 0.00 29.473 66.290 75 0.022830 1.250005 5/17/2026 12:33:23 AM 0.00 29.481 66.308 75 0.022830 1.250004 5/17/2026 12:34:23 AM 0.00 29.477 66.290 75 0.022825 1.250005 5/17/2026 12:35:23 AM 0.00 29.474 66.380 75 0.022825 1.250005 5/17/2026 12:36:23 AM 0.00 29.464 66.290 75 0.022819 1.250006 5/17/2026 12:37:23 AM 0.00 29.474 66.362 75 0.022819 1.250007 5/17/2026 12:38:23 AM 0.00 29.470 66.290 75 0.022813 1.250006 5/17/2026 12:39:23 AM 0.00 29.469 66.380 75 0.022813 1.250007 5/17/2026 12:40:23 AM 0.00 29.475 66.308 75 0.022807 1.250008 5/17/2026 12:41:23 AM 0.00 29.471 66.254 75 0.022807 1.250008 5/17/2026 12:42:23 AM 0.00 29.472 66.290 75 0.022802 1.250008 5/17/2026 12:43:23 AM 0.00 29.470 66.326 75 0.022802 1.250008 5/17/2026 12:44:23 AM 0.00 29.481 66.380 75 0.022802 1.250007 5/17/2026 12:45:23 AM 0.00 29.468 66.272 75 0.022802 1.250008 5/17/2026 12:46:23 AM 0.00 29.466 66.344 75 0.022802 1.250009 5/17/2026 12:47:23 AM 0.00 29.457 66.326 75 0.022802 1.250008 5/17/2026 12:48:23 AM 0.00 29.461 66.290 75 0.022802 1.250008 5/17/2026 12:49:23 AM 0.00 29.461 66.362 75 0.022802 1.250007 5/17/2026 12:50:23 AM 0.00 29.452 66.290 75 0.022796 1.250009 5/17/2026 12:51:23 AM 0.00 29.480 66.290 75 0.022796 1.250008 5/17/2026 12:52:23 AM 0.00 29.455 66.290 75 0.022796 1.250008 5/17/2026 12:53:23 AM 0.00 29.462 66.272 75 0.022796 1.250008 5/17/2026 12:54:23 AM 0.00 29.474 66.290 75 0.022796 1.250008 5/17/2026 12:55:23 AM 0.00 29.465 66.326 75 0.022796 1.250008 5/17/2026 12:56:23 AM 0.00 29.459 66.326 75 0.022796 1.250008 5/17/2026 12:57:23 AM 0.00 29.459 66.326 75 0.022802 1.250008 5/17/2026 12:58:23 AM 0.00 29.466 66.344 75 0.022802 1.250008 5/17/2026 12:59:23 AM 0.00 29.473 66.380 75 0.022802 1.250008 5/17/2026 1:00:27 AM 0.00 29.464 66.236 75 0.022802 1.250008 5/17/2026 1:01:27 AM 0.00 29.467 66.326 75 0.022796 1.250008 5/17/2026 1:02:27 AM 0.00 29.461 66.344 75 0.022802 1.250009 5/17/2026 1:03:27 AM 0.00 29.453 66.326 75 0.022802 1.250008 5/17/2026 1:04:27 AM 0.00 29.469 66.380 75 0.022802 1.250008 5/17/2026 1:05:27 AM 0.00 29.464 66.326 75 0.022802 1.250008 5/17/2026 1:06:27 AM 0.00 29.459 66.326 75 0.022802 1.250007 5/17/2026 1:07:27 AM 0.00 29.461 66.380 75 0.022802 1.250008 5/17/2026 1:08:27 AM 0.00 29.456 66.380 75 0.022802 1.250008 5/17/2026 1:09:27 AM 0.00 29.467 66.326 75 0.022802 1.250008 5/17/2026 1:10:27 AM 0.00 29.459 66.326 75 0.022796 1.250007 5/17/2026 1:11:27 AM 0.00 29.458 66.362 75 0.022796 1.250008 5/17/2026 1:12:27 AM 0.00 29.457 66.326 75 0.022796 1.250008 5/17/2026 1:13:27 AM 0.00 29.460 66.254 75 0.022796 1.250008 5/17/2026 1:14:27 AM 0.00 29.458 66.290 75 0.022790 1.250008 5/17/2026 1:15:27 AM 0.00 29.459 66.326 75 0.022790 1.250008 5/17/2026 1:16:27 AM 0.00 29.466 66.380 75 0.022790 1.250008 5/17/2026 1:17:27 AM 0.00 29.476 66.362 75 0.022790 1.250009 5/17/2026 1:18:27 AM 0.00 29.465 66.326 75 0.022790 1.250008 5/17/2026 1:19:27 AM 0.00 29.454 66.254 75 0.022790 1.250009 5/17/2026 1:20:27 AM 0.00 29.447 66.290 75 0.022784 1.250008 5/17/2026 1:21:27 AM 0.00 29.461 66.362 75 0.022784 1.250008 5/17/2026 1:22:27 AM 0.00 29.462 66.326 75 0.022784 1.25001 5/17/2026 1:23:27 AM 0.00 29.457 66.272 75 0.022778 1.25001 5/17/2026 1:24:27 AM 0.00 29.466 66.380 75 0.022784 1.25001 5/17/2026 1:25:27 AM 0.00 29.464 66.380 75 0.022778 1.25001 5/17/2026 1:26:27 AM 0.00 29.467 66.380 75 0.022778 1.250009 5/17/2026 1:27:27 AM 0.00 29.460 66.272 75 0.022778 1.25001 5/17/2026 1:28:27 AM 0.00 29.464 66.380 75 0.022778 1.25001 5/17/2026 1:29:27 AM 0.00 29.466 66.344 75 0.022778 1.25001 5/17/2026 1:30:27 AM 0.00 29.456 66.380 75 0.022778 1.25001 5/17/2026 1:31:27 AM 0.00 29.460 66.326 75 0.022772 1.25001 5/17/2026 1:32:27 AM 0.00 29.460 66.272 75 0.022772 1.25001 5/17/2026 1:33:27 AM 0.00 29.464 66.380 75 0.022772 1.250011 5/17/2026 1:34:27 AM 0.00 29.453 66.308 75 0.022772 1.25001 5/17/2026 1:35:27 AM 0.00 29.459 66.326 75 0.022772 1.250011 5/17/2026 1:36:27 AM 0.00 29.461 66.380 75 0.022772 1.250011 5/17/2026 1:37:27 AM 0.00 29.453 66.290 75 0.022766 1.250011 5/17/2026 1:38:27 AM 0.00 29.453 66.326 75 0.022766 1.250011 5/17/2026 1:39:27 AM 0.00 29.443 66.326 75 0.022766 1.250011 5/17/2026 1:40:27 AM 0.00 29.453 66.308 75 0.022766 1.250012 5/17/2026 1:41:27 AM 0.00 29.464 66.290 75 0.022761 1.250011 5/17/2026 1:42:27 AM 0.00 29.453 66.380 75 0.022761 1.250011 5/17/2026 1:43:27 AM 0.00 29.457 66.254 75 0.022761 1.250011 5/17/2026 1:44:27 AM 0.00 29.453 66.326 75 0.022761 1.250011 5/17/2026 1:45:27 AM 0.00 29.446 66.326 75 0.022766 1.250012 5/17/2026 1:46:27 AM 0.00 29.464 66.290 75 0.022761 1.250011 5/17/2026 1:47:27 AM 0.00 29.453 66.380 75 0.022761 1.250011 5/17/2026 1:48:27 AM 0.00 29.449 66.326 75 0.022761 1.250011 5/17/2026 1:49:27 AM 0.00 29.451 66.380 75 0.022761 1.250011 5/17/2026 1:50:27 AM 0.00 29.464 66.362 75 0.022761 1.250011 5/17/2026 1:51:27 AM 0.00 29.456 66.290 75 0.022761 1.250011 5/17/2026 1:52:27 AM 0.00 29.458 66.362 75 0.022761 1.250011 5/17/2026 1:53:27 AM 0.00 29.452 66.272 75 0.022761 1.250011 5/17/2026 1:54:27 AM 0.00 29.469 66.380 75 0.022766 1.250011 5/17/2026 1:55:27 AM 0.00 29.472 66.344 75 0.022766 1.25001 5/17/2026 1:56:27 AM 0.00 29.443 66.326 75 0.022766 1.250011 5/17/2026 1:57:27 AM 0.00 29.456 66.308 75 0.022761 1.250011 5/17/2026 1:58:27 AM 0.00 29.454 66.326 75 0.022766 1.250011 5/17/2026 1:59:27 AM 0.00 29.464 66.344 75 0.022766 1.250011 5/17/2026 2:00:27 AM 0.00 29.455 66.344 75 0.022766 1.250011 5/17/2026 2:01:27 AM 0.00 29.459 66.308 75 0.022766 1.250011 5/17/2026 2:02:27 AM 0.00 29.449 66.326 75 0.022766 1.250011 5/17/2026 2:03:27 AM 0.00 29.455 66.344 75 0.022766 1.250011 5/17/2026 2:04:27 AM 0.00 29.464 66.344 75 0.022766 1.250011 5/17/2026 2:05:27 AM 0.00 29.455 66.380 75 0.022766 1.250011 5/17/2026 2:06:27 AM 0.00 29.458 66.344 75 0.022766 1.250011 5/17/2026 2:07:27 AM 0.00 29.466 66.344 75 0.022772 1.25001 5/17/2026 2:08:27 AM 0.00 29.455 66.362 75 0.022772 1.25001 5/17/2026 2:09:27 AM 0.00 29.451 66.326 75 0.022766 1.25001 5/17/2026 2:10:27 AM 0.00 29.451 66.380 75 0.022766 1.25001 5/17/2026 2:11:27 AM 0.00 29.462 66.326 75 0.022772 1.25001 5/17/2026 2:12:27 AM 0.00 29.458 66.344 75 0.022772 1.25001 5/17/2026 2:13:27 AM 0.00 29.460 66.416 75 0.022766 1.25001 5/17/2026 2:14:27 AM 0.00 29.456 66.326 75 0.022766 1.25001 5/17/2026 2:15:27 AM 0.00 29.446 66.326 75 0.022766 1.25001 5/17/2026 2:16:27 AM 0.00 29.461 66.362 75 0.022766 1.25001 5/17/2026 2:17:27 AM 0.00 29.446 66.308 75 0.022761 1.25001 5/17/2026 2:18:27 AM 0.00 29.458 66.290 75 0.022761 1.250011 5/17/2026 2:19:27 AM 0.00 29.451 66.236 75 0.022761 1.250011 5/17/2026 2:20:27 AM 0.00 29.461 66.326 75 0.022761 1.250011 5/17/2026 2:21:27 AM 0.00 29.458 66.344 75 0.022761 1.25001 5/17/2026 2:22:27 AM 0.00 29.453 66.380 75 0.022761 1.250011 5/17/2026 2:23:27 AM 0.00 29.454 66.272 75 0.022761 1.250011 5/17/2026 2:24:27 AM 0.00 29.466 66.380 75 0.022766 1.250011 5/17/2026 2:25:27 AM 0.00 29.455 66.434 75 0.022766 1.250011 5/17/2026 2:26:27 AM 0.00 29.464 66.326 75 0.022766 1.250011 5/17/2026 2:27:27 AM 0.00 29.464 66.380 75 0.022761 1.25001 5/17/2026 2:28:27 AM 0.00 29.461 66.326 75 0.022761 1.250011 5/17/2026 2:29:27 AM 0.00 29.453 66.380 75 0.022761 1.250011 5/17/2026 2:30:27 AM 0.00 29.444 66.344 75 0.022761 1.250011 5/17/2026 2:31:27 AM 0.00 29.449 66.326 75 0.022761 1.250011 5/17/2026 2:32:27 AM 0.00 29.451 66.326 75 0.022761 1.250011 5/17/2026 2:33:27 AM 0.00 29.462 66.326 75 0.022761 1.250011 5/17/2026 2:34:27 AM 0.00 29.445 66.290 75 0.022761 1.250011 5/17/2026 2:35:27 AM 0.00 29.440 66.326 75 0.022761 1.250012 5/17/2026 2:36:27 AM 0.00 29.466 66.380 75 0.022755 1.250012 5/17/2026 2:37:27 AM 0.00 29.451 66.326 75 0.022761 1.250011 5/17/2026 2:38:27 AM 0.00 29.450 66.290 75 0.022761 1.250012 5/17/2026 2:39:27 AM 0.00 29.461 66.344 75 0.022755 1.250012 5/17/2026 2:40:27 AM 0.00 29.460 66.398 75 0.022761 1.250012 5/17/2026 2:41:27 AM 0.00 29.450 66.344 75 0.022761 1.250012 5/17/2026 2:42:27 AM 0.00 29.451 66.380 75 0.022761 1.250011 5/17/2026 2:43:27 AM 0.00 29.454 66.398 75 0.022755 1.250011 5/17/2026 2:44:27 AM 0.00 29.452 66.434 75 0.022755 1.250011 5/17/2026 2:45:27 AM 0.00 29.471 66.326 75 0.022755 1.250012 5/17/2026 2:46:27 AM 0.00 29.455 66.344 75 0.022755 1.250012 5/17/2026 2:47:27 AM 0.00 29.465 66.326 75 0.022761 1.250012 5/17/2026 2:48:27 AM 0.00 29.453 66.326 75 0.022761 1.250011 5/17/2026 2:49:27 AM 0.00 29.459 66.380 75 0.022755 1.250012 5/17/2026 2:50:27 AM 0.00 29.466 66.380 75 0.022755 1.250012 5/17/2026 2:51:27 AM 0.00 29.461 66.380 75 0.022755 1.250011 5/17/2026 2:52:27 AM 0.00 29.453 66.308 75 0.022761 1.250011 5/17/2026 2:53:27 AM 0.00 29.454 66.272 75 0.022761 1.250011 5/17/2026 2:54:27 AM 0.00 29.474 66.380 75 0.022761 1.250011 5/17/2026 2:55:27 AM 0.00 29.466 66.362 75 0.022761 1.250011 5/17/2026 2:56:27 AM 0.00 29.456 66.326 75 0.022766 1.25001 5/17/2026 2:57:27 AM 0.00 29.455 66.362 75 0.022766 1.25001 5/17/2026 2:58:27 AM 0.00 29.460 66.272 75 0.022766 1.25001 5/17/2026 2:59:27 AM 0.00 29.472 66.380 75 0.022766 1.250011 5/17/2026 3:00:27 AM 0.00 29.457 66.416 75 0.022766 1.25001 5/17/2026 3:01:27 AM 0.00 29.467 66.308 75 0.022766 1.25001 5/17/2026 3:02:27 AM 0.00 29.472 66.290 75 0.022772 1.250011 5/17/2026 3:03:27 AM 0.00 29.456 66.308 75 0.022772 1.250011 5/17/2026 3:04:27 AM 0.00 29.461 66.308 75 0.022772 1.250011 5/17/2026 3:05:27 AM 0.00 29.467 66.290 75 0.022772 1.25001 5/17/2026 3:06:27 AM 0.00 29.458 66.344 75 0.022778 1.250011 5/17/2026 3:07:27 AM 0.00 29.457 66.326 75 0.022772 1.25001 5/17/2026 3:08:27 AM 0.00 29.464 66.308 75 0.022778 1.25001 5/17/2026 3:09:27 AM 0.00 29.447 66.290 75 0.022778 1.25001 5/17/2026 3:10:27 AM 0.00 29.451 66.326 75 0.022772 1.250009 5/17/2026 3:11:27 AM 0.00 29.461 66.362 75 0.022772 1.25001 5/17/2026 3:12:27 AM 0.00 29.456 66.326 75 0.022778 1.25001 5/17/2026 3:13:27 AM 0.00 29.461 66.380 75 0.022778 1.25001 5/17/2026 3:14:27 AM 0.00 29.446 66.326 75 0.022778 1.25001 5/17/2026 3:15:27 AM 0.00 29.461 66.290 75 0.022772 1.25001 5/17/2026 3:16:27 AM 0.00 29.452 66.272 75 0.022772 1.25001 5/17/2026 3:17:27 AM 0.00 29.450 66.344 75 0.022772 1.25001 5/17/2026 3:18:27 AM 0.00 29.456 66.326 75 0.022772 1.25001 5/17/2026 3:19:27 AM 0.00 29.451 66.290 75 0.022772 1.25001 5/17/2026 3:20:27 AM 0.00 29.451 66.308 75 0.022772 1.25001 5/17/2026 3:21:27 AM 0.00 29.447 66.290 75 0.022772 1.25001 5/17/2026 3:22:27 AM 0.00 29.456 66.326 75 0.022772 1.25001 5/17/2026 3:23:27 AM 0.00 29.465 66.326 75 0.022772 1.25001 5/17/2026 3:24:27 AM 0.00 29.453 66.290 75 0.022772 1.25001 5/17/2026 3:25:27 AM 0.00 29.469 66.344 75 0.022772 1.25001 5/17/2026 3:26:27 AM 0.00 29.466 66.362 75 0.022778 1.25001 5/17/2026 3:27:27 AM 0.00 29.466 66.290 75 0.022772 1.25001 5/17/2026 3:28:27 AM 0.00 29.459 66.308 75 0.022772 1.25001 5/17/2026 3:29:27 AM 0.00 29.449 66.326 75 0.022772 1.25001 5/17/2026 3:30:27 AM 0.00 29.452 66.362 75 0.022772 1.25001 5/17/2026 3:31:27 AM 0.00 29.446 66.308 75 0.022772 1.25001 5/17/2026 3:32:27 AM 0.00 29.444 66.290 75 0.022772 1.25001 5/17/2026 3:33:27 AM 0.00 29.464 66.308 75 0.022772 1.25001 5/17/2026 3:34:27 AM 0.00 29.450 66.290 75 0.022772 1.25001 5/17/2026 3:35:27 AM 0.00 29.449 66.326 75 0.022772 1.25001 5/17/2026 3:36:27 AM 0.00 29.438 66.236 75 0.022772 1.250011 5/17/2026 3:37:27 AM 0.00 29.453 66.326 75 0.022772 1.25001 5/17/2026 3:38:27 AM 0.00 29.440 66.326 75 0.022772 1.250011 5/17/2026 3:39:27 AM 0.00 29.453 66.290 75 0.022772 1.250011 5/17/2026 3:40:27 AM 0.00 29.450 66.290 75 0.022772 1.250011 5/17/2026 3:41:27 AM 0.00 29.453 66.308 75 0.022766 1.250011 5/17/2026 3:42:27 AM 0.00 29.447 66.290 75 0.022772 1.250011 5/17/2026 3:43:27 AM 0.00 29.455 66.290 75 0.022772 1.25001 5/17/2026 3:44:27 AM 0.00 29.456 66.308 75 0.022772 1.250011 5/17/2026 3:45:27 AM 0.00 29.445 66.218 75 0.022772 1.250011 5/17/2026 3:46:27 AM 0.00 29.440 66.326 75 0.022772 1.250011 5/17/2026 3:47:27 AM 0.00 29.440 66.326 75 0.022772 1.25001 5/17/2026 3:48:27 AM 0.00 29.444 66.290 75 0.022766 1.25001 5/17/2026 3:49:27 AM 0.00 29.451 66.308 75 0.022772 1.25001 5/17/2026 3:50:27 AM 0.00 29.438 66.272 75 0.022772 1.25001 5/17/2026 3:51:27 AM 0.00 29.451 66.380 75 0.022772 1.25001 5/17/2026 3:52:27 AM 0.00 29.437 66.290 74 0.022772 1.25001 5/17/2026 3:53:27 AM 0.00 29.438 66.326 75 0.022772 1.25001 5/17/2026 3:54:27 AM 0.00 29.446 66.398 75 0.022778 1.25001 5/17/2026 3:55:27 AM 0.00 29.450 66.344 75 0.022778 1.250009 5/17/2026 3:56:27 AM 0.00 29.439 66.380 75 0.022778 1.250009 5/17/2026 3:57:27 AM 0.00 29.446 66.308 75 0.022778 1.250009 5/17/2026 3:58:27 AM 0.00 29.444 66.254 74 0.022778 1.250009 5/17/2026 3:59:27 AM 0.00 29.447 66.254 75 0.022784 1.250009 5/17/2026 4:00:27 AM 0.00 29.441 66.290 74 0.022784 1.250009 5/17/2026 4:01:27 AM 0.00 29.444 66.290 75 0.022784 1.250009 5/17/2026 4:02:27 AM 0.00 29.438 66.236 74 0.022784 1.25001 5/17/2026 4:03:27 AM 0.00 29.449 66.326 74 0.022784 1.250009 5/17/2026 4:04:27 AM 0.00 29.427 66.326 74 0.022790 1.250009 5/17/2026 4:05:27 AM 0.00 29.448 66.290 75 0.022790 1.250009 5/17/2026 4:06:27 AM 0.00 29.445 66.290 75 0.022790 1.250009 5/17/2026 4:07:27 AM 0.00 29.438 66.254 74 0.022790 1.250009 5/17/2026 4:08:27 AM 0.00 29.438 66.254 74 0.022796 1.250009 5/17/2026 4:09:27 AM 0.00 29.443 66.236 75 0.022796 1.250009 5/17/2026 4:10:27 AM 0.00 29.438 66.362 74 0.022790 1.250008 5/17/2026 4:11:27 AM 0.00 29.448 66.200 74 0.022790 1.250008 5/17/2026 4:12:27 AM 0.00 29.436 66.290 74 0.022790 1.250008 5/17/2026 4:13:27 AM 0.00 29.443 66.236 75 0.022790 1.250008 5/17/2026 4:14:27 AM 0.00 29.434 66.290 74 0.022790 1.250008 5/17/2026 4:15:27 AM 0.00 29.438 66.290 74 0.022790 1.250009 5/17/2026 4:16:27 AM 0.00 29.432 66.236 74 0.022790 1.250008 5/17/2026 4:17:27 AM 0.00 29.441 66.290 74 0.022790 1.250009 5/17/2026 4:18:27 AM 0.00 29.437 66.236 74 0.022784 1.250009 5/17/2026 4:19:27 AM 0.00 29.437 66.236 74 0.022790 1.250009 5/17/2026 4:20:27 AM 0.00 29.421 66.236 74 0.022790 1.250008 5/17/2026 4:21:27 AM 0.00 29.447 66.272 74 0.022790 1.250009 5/17/2026 4:22:27 AM 0.00 29.438 66.308 74 0.022790 1.250008 5/17/2026 4:23:27 AM 0.00 29.441 66.290 74 0.022790 1.250009 5/17/2026 4:24:27 AM 0.00 29.428 66.290 74 0.022790 1.250008 5/17/2026 4:25:27 AM 0.00 29.435 66.326 74 0.022790 1.250008 5/17/2026 4:26:27 AM 0.00 29.438 66.272 74 0.022790 1.250008 5/17/2026 4:27:27 AM 0.00 29.430 66.254 74 0.022790 1.250009 5/17/2026 4:28:27 AM 0.00 29.434 66.290 74 0.022784 1.250008 5/17/2026 4:29:27 AM 0.00 29.422 66.272 74 0.022784 1.250008 5/17/2026 4:30:27 AM 0.00 29.437 66.236 74 0.022784 1.250009 5/17/2026 4:31:27 AM 0.00 29.438 66.254 74 0.022784 1.250009 5/17/2026 4:32:27 AM 0.00 29.431 66.290 74 0.022784 1.250009 5/17/2026 4:33:27 AM 0.00 29.425 66.272 74 0.022784 1.250009 5/17/2026 4:34:27 AM 0.00 29.427 66.326 74 0.022778 1.250009 5/17/2026 4:35:27 AM 0.00 29.429 66.236 74 0.022784 1.250009 5/17/2026 4:36:27 AM 0.00 29.425 66.272 74 0.022784 1.25001 5/17/2026 4:37:27 AM 0.00 29.438 66.236 74 0.022778 1.25001 5/17/2026 4:38:27 AM 0.00 29.434 66.290 74 0.022784 1.25001 5/17/2026 4:39:27 AM 0.00 29.448 66.380 74 0.022778 1.250011 5/17/2026 4:40:27 AM 0.00 29.425 66.254 74 0.022778 1.25001 5/17/2026 4:41:27 AM 0.00 29.428 66.290 74 0.022772 1.250011 5/17/2026 4:42:27 AM 0.00 29.447 66.290 74 0.022772 1.25001 5/17/2026 4:43:27 AM 0.00 29.438 66.254 74 0.022772 1.250009 5/17/2026 4:44:27 AM 0.00 29.428 66.272 74 0.022772 1.25001 5/17/2026 4:45:27 AM 0.00 29.438 66.308 74 0.022778 1.25001 5/17/2026 4:46:27 AM 0.00 29.428 66.182 74 0.022772 1.25001 5/17/2026 4:47:27 AM 0.00 29.435 66.308 74 0.022772 1.25001 5/17/2026 4:48:27 AM 0.00 29.425 66.254 74 0.022772 1.25001 5/17/2026 4:49:27 AM 0.00 29.428 66.272 74 0.022772 1.25001 5/17/2026 4:50:27 AM 0.00 29.433 66.272 74 0.022772 1.25001 5/17/2026 4:51:27 AM 0.00 29.431 66.290 74 0.022772 1.25001 5/17/2026 4:52:27 AM 0.00 29.435 66.326 74 0.022772 1.25001 5/17/2026 4:53:27 AM 0.00 29.427 66.236 74 0.022772 1.25001 5/17/2026 4:54:27 AM 0.00 29.436 66.272 74 0.022766 1.25001 5/17/2026 4:55:27 AM 0.00 29.435 66.326 74 0.022766 1.250009 5/17/2026 4:56:27 AM 0.00 29.439 66.290 74 0.022772 1.25001 5/17/2026 4:57:27 AM 0.00 29.444 66.290 74 0.022772 1.25001 5/17/2026 4:58:27 AM 0.00 29.428 66.254 74 0.022772 1.25001 5/17/2026 4:59:27 AM 0.00 29.434 66.290 74 0.022772 1.25001 5/17/2026 5:00:27 AM 0.00 29.427 66.236 74 0.022772 1.25001 5/17/2026 5:01:27 AM 0.00 29.438 66.236 74 0.022772 1.25001 5/17/2026 5:02:27 AM 0.00 29.435 66.236 74 0.022778 1.25001 5/17/2026 5:03:27 AM 0.00 29.431 66.290 74 0.022778 1.25001 5/17/2026 5:04:27 AM 0.00 29.422 66.182 74 0.022778 1.25001 5/17/2026 5:05:27 AM 0.00 29.429 66.236 74 0.022778 1.25001 5/17/2026 5:06:27 AM 0.00 29.444 66.254 74 0.022778 1.25001 5/17/2026 5:07:27 AM 0.00 29.425 66.290 74 0.022778 1.25001 5/17/2026 5:08:27 AM 0.00 29.425 66.182 74 0.022778 1.25001 5/17/2026 5:09:27 AM 0.00 29.420 66.218 74 0.022778 1.25001 5/17/2026 5:10:27 AM 0.00 29.436 66.290 74 0.022772 1.250009 5/17/2026 5:11:27 AM 0.00 29.420 66.218 74 0.022772 1.25001 5/17/2026 5:12:27 AM 0.00 29.431 66.290 74 0.022766 1.25001 5/17/2026 5:13:27 AM 0.00 29.427 66.164 74 0.022772 1.25001 5/17/2026 5:14:27 AM 0.00 29.424 66.326 74 0.022766 1.25001 5/17/2026 5:15:27 AM 0.00 29.431 66.218 74 0.022772 1.25001 5/17/2026 5:16:27 AM 0.00 29.429 66.236 74 0.022772 1.25001 5/17/2026 5:17:27 AM 0.00 29.431 66.200 74 0.022766 1.25001 5/17/2026 5:18:27 AM 0.00 29.428 66.290 74 0.022766 1.25001 5/17/2026 5:19:27 AM 0.00 29.433 66.254 74 0.022766 1.25001 5/17/2026 5:20:27 AM 0.00 29.425 66.200 74 0.022766 1.25001 5/17/2026 5:21:27 AM 0.00 29.427 66.164 74 0.022761 1.25001 5/17/2026 5:22:27 AM 0.00 29.429 66.236 74 0.022766 1.250011 5/17/2026 5:23:27 AM 0.00 29.411 66.272 74 0.022766 1.25001 5/17/2026 5:24:27 AM 0.00 29.422 66.254 74 0.022766 1.250011 5/17/2026 5:25:27 AM 0.00 29.412 66.200 74 0.022761 1.250011 5/17/2026 5:26:27 AM 0.00 29.439 66.218 73 0.022761 1.25001 5/17/2026 5:27:27 AM 0.00 29.427 66.236 73 0.022766 1.25001 5/17/2026 5:28:27 AM 0.00 29.428 66.182 73 0.022761 1.250011 5/17/2026 5:29:27 AM 0.00 29.443 66.326 74 0.022761 1.250011 5/17/2026 5:30:27 AM 0.00 29.424 66.236 73 0.022761 1.250011 5/17/2026 5:31:27 AM 0.00 29.428 66.254 74 0.022761 1.250011 5/17/2026 5:32:27 AM 0.00 29.436 66.182 74 0.022755 1.250011 5/17/2026 5:33:27 AM 0.00 29.436 66.254 74 0.022755 1.250011 5/17/2026 5:34:27 AM 0.00 29.431 66.218 73 0.022755 1.250011 5/17/2026 5:35:27 AM 0.00 29.420 66.200 74 0.022755 1.250011 5/17/2026 5:36:27 AM 0.00 29.437 66.200 73 0.022755 1.250012 5/17/2026 5:37:27 AM 0.00 29.436 66.182 74 0.022755 1.250012 5/17/2026 5:38:27 AM 0.00 29.424 66.146 74 0.022749 1.250013 5/17/2026 5:39:27 AM 0.00 29.429 66.164 73 0.022749 1.250012 5/17/2026 5:40:27 AM 0.00 29.437 66.290 74 0.022749 1.250012 5/17/2026 5:41:27 AM 0.00 29.425 66.218 73 0.022755 1.250012 5/17/2026 5:42:27 AM 0.00 29.431 66.290 73 0.022749 1.250012 5/17/2026 5:43:27 AM 0.00 29.430 66.092 73 0.022755 1.250012 5/17/2026 5:44:27 AM 0.00 29.431 66.290 74 0.022749 1.250013 5/17/2026 5:45:27 AM 0.00 29.430 66.254 73 0.022755 1.250012 5/17/2026 5:46:27 AM 0.00 29.430 66.182 74 0.022749 1.250013 5/17/2026 5:47:27 AM 0.00 29.430 66.182 73 0.022749 1.250012 5/17/2026 5:48:27 AM 0.00 29.433 66.182 74 0.022749 1.250012 5/17/2026 5:49:27 AM 0.00 29.441 66.290 73 0.022749 1.250012 5/17/2026 5:50:27 AM 0.00 29.432 66.164 73 0.022749 1.250012 5/17/2026 5:51:27 AM 0.00 29.427 66.164 73 0.022749 1.250011 5/17/2026 5:52:27 AM 0.00 29.425 66.254 73 0.022755 1.250012 5/17/2026 5:53:27 AM 0.00 29.419 66.182 73 0.022749 1.250012 5/17/2026 5:54:27 AM 0.00 29.428 66.254 73 0.022749 1.250012 5/17/2026 5:55:27 AM 0.00 29.424 66.236 73 0.022749 1.250011 5/17/2026 5:56:27 AM 0.00 29.432 66.236 73 0.022749 1.250012 5/17/2026 5:57:27 AM 0.00 29.417 66.128 73 0.022749 1.250011 5/17/2026 5:58:27 AM 0.00 29.422 66.254 73 0.022749 1.250011 5/17/2026 5:59:27 AM 0.00 29.423 66.128 73 0.022755 1.250012 5/17/2026 6:00:27 AM 0.00 29.430 66.272 73 0.022755 1.250012 5/17/2026 6:01:27 AM 0.00 29.427 66.236 73 0.022755 1.250012 5/17/2026 6:02:27 AM 0.00 29.429 66.236 73 0.022755 1.250012 5/17/2026 6:03:27 AM 0.00 29.425 66.200 73 0.022755 1.250011 5/17/2026 6:04:27 AM 0.00 29.425 66.200 73 0.022761 1.250011 5/17/2026 6:05:27 AM 0.00 29.425 66.200 73 0.022761 1.250012 5/17/2026 6:06:27 AM 0.00 29.435 66.146 73 0.022761 1.250011 5/17/2026 6:07:27 AM 0.00 29.425 66.182 73 0.022761 1.250011 5/17/2026 6:08:27 AM 0.00 29.427 66.236 73 0.022761 1.250011 5/17/2026 6:09:27 AM 0.00 29.418 66.146 73 0.022761 1.25001 5/17/2026 6:10:27 AM 0.00 29.429 66.146 73 0.022761 1.25001 5/17/2026 6:11:27 AM 0.00 29.431 66.218 73 0.022761 1.25001 5/17/2026 6:12:27 AM 0.00 29.428 66.254 73 0.022761 1.25001 5/17/2026 6:13:27 AM 0.00 29.428 66.182 73 0.022761 1.25001 5/17/2026 6:14:27 AM 0.00 29.433 66.182 73 0.022761 1.25001 5/17/2026 6:15:27 AM 0.00 29.437 66.200 73 0.022761 1.25001 5/17/2026 6:16:27 AM 0.00 29.432 66.146 73 0.022761 1.250011 5/17/2026 6:17:27 AM 0.00 29.429 66.146 73 0.022761 1.250011 5/17/2026 6:18:27 AM 0.00 29.427 66.164 73 0.022761 1.250011 5/17/2026 6:19:27 AM 0.00 29.430 66.182 73 0.022755 1.25001 5/17/2026 6:20:27 AM 0.00 29.428 66.110 73 0.022761 1.250011 5/17/2026 6:21:27 AM 0.00 29.425 66.182 73 0.022761 1.250011 5/17/2026 6:22:27 AM 0.00 29.427 66.164 73 0.022761 1.250011 5/17/2026 6:23:27 AM 0.00 29.422 66.182 73 0.022761 1.250011 5/17/2026 6:24:27 AM 0.00 29.438 66.164 73 0.022761 1.250011 5/17/2026 6:25:27 AM 0.00 29.433 66.182 73 0.022755 1.250011 5/17/2026 6:26:27 AM 0.00 29.433 66.074 73 0.022755 1.250011 5/17/2026 6:27:27 AM 0.00 29.428 66.092 73 0.022755 1.250011 5/17/2026 6:28:27 AM 0.00 29.431 66.200 73 0.022755 1.250011 5/17/2026 6:29:27 AM 0.00 29.427 66.146 73 0.022755 1.250011 5/17/2026 6:30:27 AM 0.00 29.419 66.110 73 0.022755 1.250011 5/17/2026 6:31:27 AM 0.00 29.435 66.236 73 0.022755 1.250011 5/17/2026 6:32:27 AM 0.00 29.437 66.218 73 0.022755 1.25001 5/17/2026 6:33:27 AM 0.00 29.439 66.236 73 0.022755 1.250011 5/17/2026 6:34:27 AM 0.00 29.428 66.092 73 0.022755 1.250012 5/17/2026 6:35:27 AM 0.00 29.430 66.110 73 0.022755 1.250012 5/17/2026 6:36:27 AM 0.00 29.446 66.146 73 0.022755 1.250011 5/17/2026 6:37:27 AM 0.00 29.437 66.092 73 0.022755 1.250011 5/17/2026 6:38:27 AM 0.00 29.434 66.128 73 0.022755 1.250012 5/17/2026 6:39:27 AM 0.00 29.434 66.092 73 0.022755 1.250012 5/17/2026 6:40:27 AM 0.00 29.433 66.092 73 0.022749 1.250012 5/17/2026 6:41:27 AM 0.00 29.446 66.146 73 0.022755 1.250012 5/17/2026 6:42:27 AM 0.00 29.428 66.056 73 0.022755 1.250011 5/17/2026 6:43:27 AM 0.00 29.428 66.218 73 0.022755 1.250011 5/17/2026 6:44:27 AM 0.00 29.425 66.128 73 0.022755 1.250011 5/17/2026 6:45:27 AM 0.00 29.433 66.074 73 0.022755 1.250012 5/17/2026 6:46:27 AM 0.00 29.429 66.146 73 0.022755 1.250012 5/17/2026 6:47:27 AM 0.00 29.428 66.092 73 0.022755 1.250012 5/17/2026 6:48:27 AM 0.00 29.444 66.110 73 0.022749 1.250012 5/17/2026 6:49:27 AM 0.00 29.425 66.128 73 0.022755 1.250011 5/17/2026 6:50:27 AM 0.00 29.437 66.092 73 0.022755 1.250011 5/17/2026 6:51:27 AM 0.00 29.438 66.128 73 0.022755 1.250011 5/17/2026 6:52:27 AM 0.00 29.434 66.092 73 0.022761 1.250011 5/17/2026 6:53:27 AM 0.00 29.441 66.110 73 0.022755 1.250011 5/17/2026 6:54:27 AM 0.00 29.440 66.182 73 0.022755 1.250011 5/17/2026 6:55:27 AM 0.00 29.442 66.092 73 0.022761 1.25001 5/17/2026 6:56:27 AM 0.00 29.445 66.092 73 0.022761 1.25001 5/17/2026 6:57:27 AM 0.00 29.445 66.128 73 0.022761 1.25001 5/17/2026 6:58:27 AM 0.00 29.447 66.128 73 0.022766 1.250011 5/17/2026 6:59:27 AM 0.00 29.434 66.092 73 0.022766 1.250011 5/17/2026 7:00:27 AM 0.00 29.448 66.128 73 0.022766 1.250011 5/17/2026 7:01:27 AM 0.00 29.443 66.146 73 0.022772 1.250011 5/17/2026 7:02:27 AM 0.00 29.450 66.128 73 0.022766 1.25001 5/17/2026 7:03:27 AM 0.00 29.440 66.056 73 0.022772 1.25001 5/17/2026 7:04:27 AM 0.00 29.442 66.200 73 0.022772 1.250011 5/17/2026 7:05:27 AM 0.00 29.447 66.092 73 0.022772 1.25001 5/17/2026 7:06:27 AM 0.00 29.442 66.128 73 0.022778 1.25001 5/17/2026 7:07:27 AM 0.00 29.455 66.128 73 0.022778 1.25001 5/17/2026 7:08:27 AM 0.00 29.461 66.128 73 0.022778 1.250009 5/17/2026 7:09:27 AM 0.00 29.453 66.092 73 0.022778 1.250009 5/17/2026 7:10:27 AM 0.00 29.458 66.092 73 0.022778 1.250009 5/17/2026 7:11:27 AM 0.00 29.446 66.056 73 0.022778 1.250009 5/17/2026 7:12:27 AM 0.00 29.461 66.146 73 0.022778 1.250009 5/17/2026 7:13:27 AM 0.00 29.451 66.092 73 0.022778 1.250009 5/17/2026 7:14:27 AM 0.00 29.455 66.092 73 0.022778 1.250008 5/17/2026 7:15:27 AM 0.00 29.454 66.146 73 0.022778 1.250009 5/17/2026 7:16:27 AM 0.00 29.446 66.056 73 0.022778 1.250009 5/17/2026 7:17:27 AM 0.00 29.457 66.110 73 0.022778 1.25001 5/17/2026 7:18:27 AM 0.00 29.456 66.146 73 0.022772 1.25001 5/17/2026 7:19:27 AM 0.00 29.454 66.074 73 0.022772 1.25001 5/17/2026 7:20:27 AM 0.00 29.451 66.074 73 0.022772 1.25001 5/17/2026 7:21:27 AM 0.00 29.446 66.074 73 0.022778 1.250009 5/17/2026 7:22:27 AM 0.00 29.449 66.038 73 0.022772 1.25001 5/17/2026 7:23:27 AM 0.00 29.460 66.056 73 0.022778 1.25001 5/17/2026 7:24:27 AM 0.00 29.450 66.110 73 0.022772 1.25001 5/17/2026 7:25:27 AM 0.00 29.447 66.092 73 0.022778 1.25001 5/17/2026 7:26:27 AM 0.00 29.451 66.092 73 0.022772 1.250009 5/17/2026 7:27:27 AM 0.00 29.438 66.038 73 0.022772 1.250009 5/17/2026 7:28:27 AM 0.00 29.441 66.110 73 0.022772 1.25001 5/17/2026 7:29:27 AM 0.00 29.448 66.092 73 0.022772 1.25001 5/17/2026 7:30:27 AM 0.00 29.438 66.002 73 0.022772 1.250009 5/17/2026 7:31:27 AM 0.00 29.451 66.146 73 0.022772 1.25001 5/17/2026 7:32:27 AM 0.00 29.456 66.038 73 0.022778 1.25001 5/17/2026 7:33:27 AM 0.00 29.438 66.038 73 0.022778 1.25001 5/17/2026 7:34:27 AM 0.00 29.456 66.038 73 0.022778 1.25001 5/17/2026 7:35:27 AM 0.00 29.446 66.056 73 0.022778 1.25001 5/17/2026 7:36:27 AM 0.00 29.442 66.092 73 0.022778 1.25001 5/17/2026 7:37:27 AM 0.00 29.443 66.038 73 0.022778 1.25001 5/17/2026 7:38:27 AM 0.00 29.472 66.002 73 0.022778 1.25001 5/17/2026 7:39:27 AM 0.00 29.458 66.092 73 0.022778 1.250011 5/17/2026 7:40:27 AM 0.00 29.455 65.984 73 0.022778 1.25001 5/17/2026 7:41:27 AM 0.00 29.443 66.038 73 0.022778 1.250011 5/17/2026 7:42:27 AM 0.00 29.448 66.038 73 0.022778 1.25001 5/17/2026 7:43:27 AM 0.00 29.438 66.110 73 0.022778 1.25001 5/17/2026 7:44:27 AM 0.00 29.451 66.092 73 0.022778 1.25001 5/17/2026 7:45:27 AM 0.00 29.431 66.020 73 0.022778 1.250009 5/17/2026 7:46:27 AM 0.00 29.446 66.038 73 0.022778 1.25001 5/17/2026 7:47:27 AM 0.00 29.438 66.002 73 0.022778 1.25001 5/17/2026 7:48:27 AM 0.00 29.444 66.020 73 0.022772 1.25001 5/17/2026 7:49:27 AM 0.00 29.435 66.038 73 0.022778 1.250009 5/17/2026 7:50:27 AM 0.00 29.441 66.020 73 0.022778 1.250009 5/17/2026 7:51:27 AM 0.00 29.448 66.038 73 0.022778 1.250009 5/17/2026 7:52:27 AM 0.00 29.450 66.092 73 0.022784 1.250009 5/17/2026 7:53:27 AM 0.00 29.440 66.056 73 0.022778 1.250009 5/17/2026 7:54:27 AM 0.00 29.443 66.056 73 0.022784 1.250009 5/17/2026 7:55:27 AM 0.00 29.445 66.092 73 0.022778 1.250009 5/17/2026 7:56:27 AM 0.00 29.451 66.038 73 0.022784 1.250009 5/17/2026 7:57:27 AM 0.00 29.457 66.056 73 0.022790 1.250009 5/17/2026 7:58:27 AM 0.00 29.438 66.092 73 0.022790 1.250009 5/17/2026 7:59:27 AM 0.00 29.440 66.056 73 0.022790 1.250011 5/17/2026 8:00:27 AM 0.00 29.441 66.110 73 0.022796 1.250007 5/17/2026 8:01:27 AM 0.00 29.438 66.110 73 0.022784 1.250009 5/17/2026 8:02:27 AM 0.00 29.458 66.128 73 0.022784 1.250009 5/17/2026 8:03:27 AM 0.00 29.441 66.020 73 0.022784 1.250009 5/17/2026 8:04:27 AM 0.00 29.447 66.002 73 0.022784 1.250009 5/17/2026 8:05:27 AM 0.00 29.449 66.056 73 0.022790 1.250009 5/17/2026 8:06:27 AM 0.00 29.461 66.092 73 0.022790 1.250009 5/17/2026 8:07:27 AM 0.00 29.460 65.984 73 0.022784 1.250009 5/17/2026 8:08:27 AM 0.00 29.448 66.038 73 0.022790 1.250009 5/17/2026 8:09:27 AM 0.00 29.456 66.038 73 0.022790 1.250008 5/17/2026 8:10:27 AM 0.00 29.449 66.056 73 0.022790 1.250008 5/17/2026 8:11:27 AM 0.00 29.448 66.092 73 0.022790 1.250008 5/17/2026 8:12:27 AM 0.00 29.441 66.020 73 0.022790 1.250008 5/17/2026 8:13:27 AM 0.00 29.434 66.002 73 0.022790 1.250007 5/17/2026 8:14:27 AM 0.00 29.446 66.074 73 0.022784 1.250007 5/17/2026 8:15:27 AM 0.00 29.445 66.038 73 0.022790 1.250008 5/17/2026 8:16:27 AM 0.00 29.452 66.092 73 0.022790 1.250008 5/17/2026 8:17:27 AM 0.00 29.454 66.074 73 0.022790 1.250008 5/17/2026 8:18:27 AM 0.00 29.454 66.038 73 0.022784 1.250009 5/17/2026 8:19:27 AM 0.00 29.440 66.056 73 0.022790 1.250008 5/17/2026 8:20:27 AM 0.00 29.444 66.092 73 0.022790 1.250008 5/17/2026 8:21:27 AM 0.00 29.449 66.056 73 0.022790 1.250008 5/17/2026 8:22:27 AM 0.00 29.452 66.092 73 0.022790 1.250008 5/17/2026 8:23:27 AM 0.00 29.451 66.074 73 0.022790 1.250008 5/17/2026 8:24:27 AM 0.00 29.455 66.002 73 0.022790 1.250009 5/17/2026 8:25:27 AM 0.00 29.454 66.056 73 0.022790 1.250008 5/17/2026 8:26:27 AM 0.00 29.449 66.056 73 0.022790 1.250008 5/17/2026 8:27:27 AM 0.00 29.438 66.092 73 0.022790 1.250008 5/17/2026 8:28:27 AM 0.00 29.462 66.074 73 0.022790 1.250008 5/17/2026 8:29:27 AM 0.00 29.451 66.038 73 0.022784 1.250008 5/17/2026 8:30:27 AM 0.00 29.444 66.002 73 0.022784 1.250008 5/17/2026 8:31:27 AM 0.00 29.443 66.038 73 0.022784 1.250009 5/17/2026 8:32:27 AM 0.00 29.440 66.038 73 0.022784 1.250009 5/17/2026 8:33:27 AM 0.00 29.441 66.020 73 0.022778 1.250009 5/17/2026 8:34:27 AM 0.00 29.442 65.948 73 0.022778 1.250009 5/17/2026 8:35:27 AM 0.00 29.446 66.056 73 0.022778 1.25001 5/17/2026 8:36:27 AM 0.00 29.442 66.038 73 0.022778 1.250009 5/17/2026 8:37:27 AM 0.00 29.464 66.038 73 0.022784 1.250009 5/17/2026 8:38:27 AM 0.00 29.439 66.038 73 0.022778 1.25001 5/17/2026 8:39:27 AM 0.00 29.445 66.038 73 0.022778 1.25001 5/17/2026 8:40:27 AM 0.00 29.449 66.038 73 0.022778 1.25001 5/17/2026 8:41:27 AM 0.00 29.444 66.020 73 0.022778 1.250011 5/17/2026 8:42:27 AM 0.00 29.450 66.002 73 0.022778 1.25001 5/17/2026 8:43:27 AM 0.00 29.465 66.056 73 0.022778 1.25001 5/17/2026 8:44:27 AM 0.00 29.446 66.056 73 0.022778 1.250009 5/17/2026 8:45:27 AM 0.00 29.446 66.038 73 0.022772 1.250009 5/17/2026 8:46:27 AM 0.00 29.438 66.002 73 0.022772 1.25001 5/17/2026 8:47:27 AM 0.00 29.449 66.074 73 0.022766 1.250011 5/17/2026 8:48:27 AM 0.00 29.438 65.984 73 0.022766 1.25001 5/17/2026 8:49:27 AM 0.00 29.460 66.074 73 0.022766 1.250011 5/17/2026 8:50:27 AM 0.00 29.455 66.002 73 0.022766 1.25001 5/17/2026 8:51:27 AM 0.00 29.433 66.056 73 0.022766 1.25001 5/17/2026 8:52:27 AM 0.00 29.446 66.056 73 0.022766 1.25001 5/17/2026 8:53:27 AM 0.00 29.441 66.002 73 0.022772 1.25001 5/17/2026 8:54:27 AM 0.00 29.447 66.002 73 0.022772 1.250009 5/17/2026 8:55:27 AM 0.00 29.434 66.038 73 0.022772 1.25001 5/17/2026 8:56:27 AM 0.00 29.457 66.110 73 0.022778 1.25001 5/17/2026 8:57:27 AM 0.00 29.441 66.020 73 0.022778 1.250009 5/17/2026 8:58:27 AM 0.00 29.441 65.984 73 0.022778 1.250009 5/17/2026 8:59:27 AM 0.00 29.452 66.020 73 0.022778 1.25001 5/17/2026 9:00:27 AM 0.00 29.451 65.966 73 0.022778 1.250009 5/17/2026 9:01:27 AM 0.00 29.439 65.948 73 0.022784 1.250008 5/17/2026 9:02:27 AM 0.00 29.444 66.002 73 0.022784 1.250009 5/17/2026 9:03:27 AM 0.00 29.444 66.020 73 0.022784 1.25001 5/17/2026 9:04:27 AM 0.00 29.451 65.984 73 0.022784 1.250009 5/17/2026 9:05:27 AM 0.00 29.452 66.128 73 0.022790 1.250009 5/17/2026 9:06:27 AM 0.00 29.453 65.948 73 0.022790 1.250009 5/17/2026 9:07:27 AM 0.00 29.437 66.020 73 0.022790 1.250009 5/17/2026 9:08:27 AM 0.00 29.455 66.020 73 0.022790 1.250009 5/17/2026 9:09:27 AM 0.00 29.442 66.038 73 0.022790 1.250009 5/17/2026 9:10:27 AM 0.00 29.446 66.074 73 0.022790 1.250009 5/17/2026 9:11:27 AM 0.00 29.443 65.984 73 0.022790 1.250009 5/17/2026 9:12:27 AM 0.00 29.449 66.074 73 0.022784 1.250009 5/17/2026 9:13:27 AM 0.00 29.446 66.038 73 0.022784 1.250009 5/17/2026 9:14:27 AM 0.00 29.457 65.984 73 0.022784 1.250008 5/17/2026 9:15:27 AM 0.00 29.444 66.020 73 0.022784 1.250009 5/17/2026 9:16:27 AM 0.00 29.444 66.002 73 0.022784 1.250009 5/17/2026 9:17:27 AM 0.00 29.447 66.092 73 0.022778 1.250009 5/17/2026 9:18:27 AM 0.00 29.444 66.020 73 0.022778 1.250009 5/17/2026 9:19:27 AM 0.00 29.447 66.020 73 0.022784 1.250009 5/17/2026 9:20:27 AM 0.00 29.452 65.984 73 0.022778 1.250009 5/17/2026 9:21:27 AM 0.00 29.441 66.002 73 0.022778 1.250009 5/17/2026 9:22:27 AM 0.00 29.446 66.038 73 0.022778 1.250009 5/17/2026 9:23:27 AM 0.00 29.447 66.002 73 0.022784 1.250009 5/17/2026 9:24:27 AM 0.00 29.450 66.092 73 0.022784 1.250009 5/17/2026 9:25:27 AM 0.00 29.450 66.002 73 0.022784 1.250009 5/17/2026 9:26:27 AM 0.00 29.451 66.074 73 0.022784 1.250009 5/17/2026 9:27:27 AM 0.00 29.445 65.948 73 0.022784 1.250009 5/17/2026 9:28:27 AM 0.00 29.453 65.966 73 0.022784 1.250009 5/17/2026 9:29:27 AM 0.00 29.460 65.984 73 0.022784 1.250008 5/17/2026 9:30:27 AM 0.00 29.457 65.984 73 0.022778 1.250008 5/17/2026 9:31:27 AM 0.00 29.450 66.002 73 0.022778 1.25001 5/17/2026 9:32:27 AM 0.00 29.449 66.074 73 0.022778 1.25001 5/17/2026 9:33:27 AM 0.00 29.451 65.948 73 0.022778 1.25001 5/17/2026 9:34:27 AM 0.00 29.438 66.020 73 0.022772 1.25001 5/17/2026 9:35:27 AM 0.00 29.456 65.948 73 0.022778 1.25001 5/17/2026 9:36:27 AM 0.00 29.450 66.002 73 0.022778 1.25001 5/17/2026 9:37:27 AM 0.00 29.443 66.074 73 0.022778 1.250009 5/17/2026 9:38:27 AM 0.00 29.451 66.038 73 0.022778 1.25001 5/17/2026 9:39:27 AM 0.00 29.447 66.110 73 0.022778 1.25001 5/17/2026 9:40:27 AM 0.00 29.447 65.984 73 0.022778 1.25001 5/17/2026 9:41:27 AM 0.00 29.448 65.948 73 0.022772 1.25001 5/17/2026 9:42:27 AM 0.00 29.456 66.038 73 0.022778 1.25001 5/17/2026 9:43:27 AM 0.00 29.448 65.966 73 0.022772 1.25001 5/17/2026 9:44:27 AM 0.00 29.451 65.966 73 0.022772 1.25001 5/17/2026 9:45:27 AM 0.00 29.448 65.948 73 0.022772 1.250009 5/17/2026 9:46:27 AM 0.00 29.450 66.110 73 0.022766 1.250011 5/17/2026 9:47:27 AM 0.00 29.446 66.038 73 0.022766 1.250011 5/17/2026 9:48:27 AM 0.00 29.450 66.020 73 0.022766 1.250011 5/17/2026 9:49:27 AM 0.00 29.448 65.948 73 0.022766 1.25001 5/17/2026 9:50:27 AM 0.00 29.445 65.948 73 0.022766 1.25001 5/17/2026 9:51:27 AM 0.00 29.447 66.002 73 0.022766 1.25001 5/17/2026 9:52:27 AM 0.00 29.443 65.984 73 0.022772 1.25001 5/17/2026 9:53:27 AM 0.00 29.446 66.038 73 0.022766 1.250011 5/17/2026 9:54:27 AM 0.00 29.447 66.002 73 0.022772 1.25001 5/17/2026 9:55:27 AM 0.00 29.432 65.966 73 0.022772 1.25001 5/17/2026 9:56:27 AM 0.00 29.451 65.984 73 0.022778 1.25001 5/17/2026 9:57:27 AM 0.00 29.459 66.038 73 0.022778 1.25001 5/17/2026 9:58:27 AM 0.00 29.443 66.056 73 0.022778 1.25001 5/17/2026 9:59:27 AM 0.00 29.444 66.002 73 0.022778 1.250011 5/17/2026 10:00:27 AM 0.00 29.447 65.984 73 0.022766 1.250008 5/17/2026 10:01:27 AM 0.00 29.440 65.912 72 0.022778 1.250009 5/17/2026 10:02:27 AM 0.00 29.445 65.948 72 0.022778 1.250009 5/17/2026 10:03:27 AM 0.00 29.449 65.894 72 0.022778 1.250009 5/17/2026 10:04:27 AM 0.00 29.450 66.020 73 0.022784 1.250009 5/17/2026 10:05:27 AM 0.00 29.451 65.948 73 0.022784 1.250009 5/17/2026 10:06:27 AM 0.00 29.447 66.002 73 0.022790 1.250009 5/17/2026 10:07:27 AM 0.00 29.440 65.984 72 0.022790 1.250009 5/17/2026 10:08:27 AM 0.00 29.453 66.038 72 0.022790 1.250009 5/17/2026 10:09:27 AM 0.00 29.450 66.020 72 0.022796 1.250008 5/17/2026 10:10:27 AM 0.00 29.451 65.948 72 0.022796 1.250008 5/17/2026 10:11:27 AM 0.00 29.451 66.038 72 0.022790 1.250008 5/17/2026 10:12:27 AM 0.00 29.444 65.930 73 0.022790 1.250008 5/17/2026 10:13:27 AM 0.00 29.444 65.984 72 0.022790 1.250008 5/17/2026 10:14:27 AM 0.00 29.451 65.948 72 0.022790 1.250008 5/17/2026 10:15:27 AM 0.00 29.447 65.930 72 0.022790 1.250008 5/17/2026 10:16:27 AM 0.00 29.451 66.056 72 0.022790 1.250008 5/17/2026 10:17:27 AM 0.00 29.446 65.984 72 0.022784 1.250009 5/17/2026 10:18:27 AM 0.00 29.442 66.038 72 0.022784 1.250008 5/17/2026 10:19:27 AM 0.00 29.438 66.002 72 0.022784 1.250008 5/17/2026 10:20:27 AM 0.00 29.447 65.984 72 0.022784 1.250009 5/17/2026 10:21:27 AM 0.00 29.438 65.984 72 0.022784 1.250008 5/17/2026 10:22:27 AM 0.00 29.445 65.948 72 0.022790 1.250008 5/17/2026 10:23:27 AM 0.00 29.440 65.894 72 0.022790 1.250009 5/17/2026 10:24:27 AM 0.00 29.438 66.020 72 0.022784 1.250009 5/17/2026 10:25:27 AM 0.00 29.435 65.966 73 0.022784 1.250009 5/17/2026 10:26:27 AM 0.00 29.438 65.894 73 0.022784 1.250009 5/17/2026 10:27:27 AM 0.00 29.449 66.038 73 0.022784 1.250009 5/17/2026 10:28:27 AM 0.00 29.441 65.858 73 0.022784 1.250009 5/17/2026 10:29:27 AM 0.00 29.448 65.948 73 0.022790 1.250009 5/17/2026 10:30:27 AM 0.00 29.448 65.948 72 0.022784 1.250008 5/17/2026 10:31:27 AM 0.00 29.444 65.858 72 0.022778 1.25001 5/17/2026 10:32:27 AM 0.00 29.452 65.984 73 0.022784 1.250009 5/17/2026 10:33:27 AM 0.00 29.453 65.948 72 0.022778 1.25001 5/17/2026 10:34:27 AM 0.00 29.438 65.966 73 0.022778 1.25001 5/17/2026 10:35:27 AM 0.00 29.446 65.912 73 0.022778 1.25001 5/17/2026 10:36:27 AM 0.00 29.449 65.912 73 0.022772 1.25001 5/17/2026 10:37:27 AM 0.00 29.436 65.930 72 0.022778 1.25001 5/17/2026 10:38:27 AM 0.00 29.458 66.020 73 0.022772 1.25001 5/17/2026 10:39:27 AM 0.00 29.443 65.894 72 0.022778 1.250011 5/17/2026 10:40:27 AM 0.00 29.448 65.966 72 0.022772 1.25001 5/17/2026 10:41:27 AM 0.00 29.440 65.894 73 0.022778 1.250011 5/17/2026 10:42:27 AM 0.00 29.443 65.984 73 0.022772 1.250011 5/17/2026 10:43:27 AM 0.00 29.439 65.966 72 0.022772 1.25001 5/17/2026 10:44:27 AM 0.00 29.438 65.894 72 0.022766 1.25001 5/17/2026 10:45:27 AM 0.00 29.445 65.948 73 0.022766 1.250011 5/17/2026 10:46:27 AM 0.00 29.438 66.020 73 0.022761 1.25001 5/17/2026 10:47:27 AM 0.00 29.442 65.948 72 0.022761 1.25001 5/17/2026 10:48:27 AM 0.00 29.449 66.074 73 0.022761 1.25001 5/17/2026 10:49:27 AM 0.00 29.448 66.038 73 0.022761 1.25001 5/17/2026 10:50:27 AM 0.00 29.448 66.038 73 0.022755 1.25001 5/17/2026 10:51:27 AM 0.00 29.454 66.110 73 0.022761 1.25001 5/17/2026 10:52:27 AM 0.00 29.438 66.092 73 0.022755 1.25001 5/17/2026 10:53:27 AM 0.00 29.449 66.146 73 0.022761 1.250011 5/17/2026 10:54:27 AM 0.00 29.442 66.092 73 0.022766 1.25001 5/17/2026 10:55:27 AM 0.00 29.441 66.128 73 0.022761 1.250011 5/17/2026 10:56:27 AM 0.00 29.449 66.146 73 0.022755 1.250011 5/17/2026 10:57:27 AM 0.00 29.446 66.146 74 0.022761 1.250011 5/17/2026 10:58:27 AM 0.00 29.438 66.182 73 0.022761 1.250012 5/17/2026 10:59:27 AM 0.00 29.446 66.236 73 0.022761 1.250013 5/17/2026 11:00:27 AM 0.00 29.439 66.236 73 0.022772 1.25001 5/17/2026 11:01:27 AM 0.00 29.445 66.236 73 0.022761 1.250011 5/17/2026 11:02:27 AM 0.00 29.442 66.128 73 0.022755 1.250011 5/17/2026 11:03:27 AM 0.00 29.444 66.344 74 0.022755 1.250012 5/17/2026 11:04:27 AM 0.00 29.447 66.362 73 0.022755 1.250012 5/17/2026 11:05:27 AM 0.00 29.438 66.236 74 0.022761 1.250011 5/17/2026 11:06:27 AM 0.00 29.439 66.380 74 0.022766 1.250011 5/17/2026 11:07:27 AM 0.00 29.446 66.326 73 0.022766 1.250011 5/17/2026 11:08:27 AM 0.00 29.436 66.290 73 0.022778 1.250011 5/17/2026 11:09:27 AM 0.00 29.431 66.290 73 0.022772 1.25001 5/17/2026 11:10:27 AM 0.00 29.437 66.236 73 0.022772 1.25001 5/17/2026 11:11:27 AM 0.00 29.452 66.290 72 0.022772 1.250009 5/17/2026 11:12:27 AM 0.00 29.452 66.182 72 0.022766 1.25001 5/17/2026 11:13:27 AM 0.00 29.449 66.326 72 0.022766 1.25001 5/17/2026 11:14:27 AM 0.00 29.450 66.254 72 0.022766 1.250009 5/17/2026 11:15:27 AM 0.00 29.458 66.200 72 0.022766 1.25001 5/17/2026 11:16:27 AM 0.00 29.437 66.092 72 0.022766 1.250011 5/17/2026 11:17:27 AM 0.00 29.451 66.200 72 0.022766 1.25001 5/17/2026 11:18:27 AM 0.00 29.442 66.200 72 0.022761 1.25001 5/17/2026 11:19:27 AM 0.00 29.444 66.182 73 0.022766 1.25001 5/17/2026 11:20:27 AM 0.00 29.444 66.290 73 0.022772 1.25001 5/17/2026 11:21:27 AM 0.00 29.440 66.146 73 0.022772 1.25001 5/17/2026 11:22:27 AM 0.00 29.450 66.254 73 0.022772 1.250009 5/17/2026 11:23:27 AM 0.00 29.441 66.254 73 0.022766 1.250009 5/17/2026 11:24:27 AM 0.00 29.447 66.254 73 0.022766 1.250009 5/17/2026 11:25:27 AM 0.00 29.451 66.236 73 0.022766 1.25001 5/17/2026 11:26:27 AM 0.00 29.461 66.362 73 0.022766 1.250009 5/17/2026 11:27:27 AM 0.00 29.444 66.344 73 0.022761 1.250009 5/17/2026 11:28:27 AM 0.00 29.450 66.344 73 0.022761 1.25001 5/17/2026 11:29:27 AM 0.00 29.461 66.434 73 0.022761 1.25001 5/17/2026 11:30:27 AM 0.00 29.454 66.434 73 0.022761 1.25001 5/17/2026 11:31:27 AM 0.00 29.459 66.452 73 0.022766 1.25001 5/17/2026 11:32:27 AM 0.00 29.443 66.506 73 0.022761 1.250011 5/17/2026 11:33:27 AM 0.00 29.453 66.470 73 0.022761 1.250011 5/17/2026 11:34:27 AM 0.00 29.451 66.470 73 0.022761 1.250011 5/17/2026 11:35:27 AM 0.00 29.449 66.488 73 0.022761 1.250011 5/17/2026 11:36:27 AM 0.00 29.456 66.560 73 0.022755 1.250012 5/17/2026 11:37:27 AM 0.00 29.443 66.506 73 0.022755 1.250011 5/17/2026 11:38:27 AM 0.00 29.446 66.524 73 0.022755 1.250011 5/17/2026 11:39:27 AM 0.00 29.435 66.524 73 0.022755 1.250012 5/17/2026 11:40:27 AM 0.00 29.439 66.488 73 0.022749 1.250012 5/17/2026 11:41:27 AM 0.00 29.449 66.488 73 0.022755 1.250013 5/17/2026 11:42:27 AM 0.00 29.443 66.524 73 0.022749 1.250012 5/17/2026 11:43:27 AM 0.00 29.446 66.524 73 0.022749 1.250011 5/17/2026 11:44:27 AM 0.00 29.452 66.542 74 0.022749 1.250011 5/17/2026 11:45:27 AM 0.00 29.447 66.524 74 0.022743 1.250012 5/17/2026 11:46:27 AM 0.00 29.440 66.596 73 0.022749 1.250013 5/17/2026 11:47:27 AM 0.00 29.444 66.542 74 0.022743 1.250012 5/17/2026 11:48:27 AM 0.00 29.452 66.632 73 0.022755 1.250012 5/17/2026 11:49:27 AM 0.00 29.453 66.650 73 0.022749 1.250012 5/17/2026 11:50:27 AM 0.00 29.446 66.614 73 0.022743 1.250012 5/17/2026 11:51:27 AM 0.00 29.439 66.722 74 0.022743 1.250011 5/17/2026 11:52:27 AM 0.00 29.442 66.650 74 0.022743 1.250012 5/17/2026 11:53:27 AM 0.00 29.444 66.686 74 0.022743 1.250012 5/17/2026 11:54:27 AM 0.00 29.441 66.722 73 0.022743 1.250012 5/17/2026 11:55:27 AM 0.00 29.445 66.794 74 0.022743 1.250012 5/17/2026 11:56:27 AM 0.00 29.445 66.794 74 0.022743 1.250011 5/17/2026 11:57:27 AM 0.00 29.437 66.722 74 0.022743 1.250011 5/17/2026 11:58:27 AM 0.00 29.438 66.740 74 0.022749 1.250012 5/17/2026 11:59:27 AM 0.00 29.450 66.848 75 0.022743 1.250016 5/17/2026 12:00:27 PM 0.00 29.448 66.920 75 0.022749 1.250011 5/17/2026 12:01:27 PM 0.00 29.451 66.920 75 0.022743 1.25001 5/17/2026 12:02:27 PM 0.00 29.457 66.956 75 0.022743 1.250013 5/17/2026 12:03:27 PM 0.00 29.438 67.028 75 0.022743 1.250011 5/17/2026 12:04:27 PM 0.00 29.435 67.028 75 0.022743 1.250012 5/17/2026 12:05:27 PM 0.00 29.444 66.974 75 0.022743 1.250013 5/17/2026 12:06:27 PM 0.00 29.452 67.046 75 0.022743 1.250013 5/17/2026 12:07:27 PM 0.00 29.435 67.028 75 0.022743 1.250012 5/17/2026 12:08:27 PM 0.00 29.441 67.064 75 0.022743 1.250012 5/17/2026 12:09:27 PM 0.00 29.434 67.082 75 0.022749 1.250011 5/17/2026 12:10:27 PM 0.00 29.444 67.046 75 0.022743 1.250011 5/17/2026 12:11:27 PM 0.00 29.445 66.992 75 0.022749 1.25001 5/17/2026 12:12:27 PM 0.00 29.432 67.028 75 0.022749 1.250011 5/17/2026 12:13:27 PM 0.00 29.445 66.992 75 0.022743 1.250012 5/17/2026 12:14:27 PM 0.00 29.447 66.974 75 0.022743 1.250012 5/17/2026 12:15:27 PM 0.00 29.446 67.028 75 0.022743 1.250013 5/17/2026 12:16:27 PM 0.00 29.435 67.010 74 0.022743 1.250013 5/17/2026 12:17:27 PM 0.00 29.451 67.010 74 0.022743 1.250013 5/17/2026 12:18:27 PM 0.00 29.434 66.992 74 0.022743 1.250013 5/17/2026 12:19:27 PM 0.00 29.444 66.956 74 0.022738 1.250013 5/17/2026 12:20:27 PM 0.00 29.446 67.028 74 0.022738 1.250013 5/17/2026 12:21:27 PM 0.00 29.433 66.974 74 0.022738 1.250013 5/17/2026 12:22:27 PM 0.00 29.438 67.028 74 0.022738 1.250013 5/17/2026 12:23:27 PM 0.00 29.434 66.920 74 0.022738 1.250013 5/17/2026 12:24:27 PM 0.00 29.438 66.866 74 0.022738 1.250014 5/17/2026 12:25:27 PM 0.00 29.441 66.956 74 0.022738 1.250013 5/17/2026 12:26:27 PM 0.00 29.442 66.920 74 0.022738 1.250013 5/17/2026 12:27:27 PM 0.00 29.446 66.830 74 0.022738 1.250013 5/17/2026 12:28:27 PM 0.00 29.437 66.812 74 0.022738 1.250013 5/17/2026 12:29:27 PM 0.00 29.441 66.866 74 0.022738 1.250012 5/17/2026 12:30:27 PM 0.00 29.439 66.830 74 0.022738 1.250011 5/17/2026 12:31:27 PM 0.00 29.439 66.794 74 0.022732 1.250012 5/17/2026 12:32:27 PM 0.00 29.433 66.884 74 0.022738 1.250012 5/17/2026 12:33:27 PM 0.00 29.436 66.866 74 0.022738 1.250013 5/17/2026 12:34:27 PM 0.00 29.440 66.740 74 0.022738 1.250012 5/17/2026 12:35:27 PM 0.00 29.440 66.830 74 0.022738 1.250012 5/17/2026 12:36:27 PM 0.00 29.438 66.758 74 0.022738 1.250012 5/17/2026 12:37:27 PM 0.00 29.440 66.758 74 0.022738 1.250012 5/17/2026 12:38:27 PM 0.00 29.448 66.722 74 0.022738 1.250012 5/17/2026 12:39:27 PM 0.00 29.441 66.776 74 0.022743 1.250013 5/17/2026 12:40:27 PM 0.00 29.447 66.722 74 0.022743 1.250013 5/17/2026 12:41:27 PM 0.00 29.438 66.776 74 0.022743 1.250013 5/17/2026 12:42:27 PM 0.00 29.435 66.758 74 0.022749 1.250012 5/17/2026 12:43:27 PM 0.00 29.435 66.740 74 0.022743 1.250013 5/17/2026 12:44:27 PM 0.00 29.441 66.776 74 0.022743 1.250013 5/17/2026 12:45:27 PM 0.00 29.439 66.722 74 0.022743 1.250011 5/17/2026 12:46:27 PM 0.00 29.443 66.686 74 0.022743 1.250012 5/17/2026 12:47:27 PM 0.00 29.435 66.686 74 0.022743 1.250013 5/17/2026 12:48:27 PM 0.00 29.441 66.722 74 0.022743 1.250011 5/17/2026 12:49:27 PM 0.00 29.438 66.776 74 0.022743 1.250012 5/17/2026 12:50:27 PM 0.00 29.438 66.722 74 0.022749 1.250012 5/17/2026 12:51:27 PM 0.00 29.434 66.722 74 0.022749 1.250012 5/17/2026 12:52:27 PM 0.00 29.439 66.722 74 0.022743 1.250012 5/17/2026 12:53:27 PM 0.00 29.437 66.722 74 0.022743 1.250012 5/17/2026 12:54:27 PM 0.00 29.443 66.686 74 0.022749 1.250012 5/17/2026 12:55:27 PM 0.00 29.450 66.686 74 0.022749 1.250012 5/17/2026 12:56:27 PM 0.00 29.435 66.740 74 0.022749 1.250011 5/17/2026 12:57:27 PM 0.00 29.444 66.704 74 0.022755 1.250011 5/17/2026 12:58:27 PM 0.00 29.421 66.668 74 0.022755 1.250011 5/17/2026 12:59:27 PM 0.00 29.444 66.686 74 0.022755 1.250013 5/17/2026 1:00:27 PM 0.00 29.436 66.722 74 0.022755 1.250009 5/17/2026 1:01:27 PM 0.00 29.433 66.704 74 0.022749 1.250011 5/17/2026 1:02:27 PM 0.00 29.430 66.614 74 0.022749 1.250012 5/17/2026 1:03:27 PM 0.00 29.435 66.686 74 0.022755 1.250011 5/17/2026 1:04:27 PM 0.00 29.435 66.614 74 0.022755 1.250011 5/17/2026 1:05:27 PM 0.00 29.438 66.722 74 0.022761 1.250011 5/17/2026 1:06:27 PM 0.00 29.434 66.650 74 0.022761 1.250011 5/17/2026 1:07:27 PM 0.00 29.431 66.632 74 0.022755 1.250011 5/17/2026 1:08:27 PM 0.00 29.427 66.668 74 0.022761 1.250011 5/17/2026 1:09:27 PM 0.00 29.416 66.614 74 0.022761 1.250011 5/17/2026 1:10:27 PM 0.00 29.434 66.668 74 0.022755 1.25001 5/17/2026 1:11:27 PM 0.00 29.436 66.686 74 0.022761 1.25001 5/17/2026 1:12:27 PM 0.00 29.434 66.668 74 0.022761 1.250009 5/17/2026 1:13:27 PM 0.00 29.434 66.632 74 0.022761 1.25001 5/17/2026 1:14:27 PM 0.00 29.439 66.668 74 0.022761 1.25001 5/17/2026 1:15:27 PM 0.00 29.436 66.686 74 0.022761 1.25001 5/17/2026 1:16:27 PM 0.00 29.437 66.722 74 0.022755 1.250012 5/17/2026 1:17:27 PM 0.00 29.432 66.614 74 0.022755 1.250012 5/17/2026 1:18:27 PM 0.00 29.416 66.686 74 0.022755 1.250011 5/17/2026 1:19:27 PM 0.00 29.422 66.632 74 0.022749 1.250011 5/17/2026 1:20:27 PM 0.00 29.434 66.560 74 0.022755 1.250011 5/17/2026 1:21:27 PM 0.00 29.424 66.686 74 0.022755 1.250011 5/17/2026 1:22:27 PM 0.00 29.425 66.632 74 0.022749 1.250011 5/17/2026 1:23:27 PM 0.00 29.422 66.614 74 0.022755 1.250011 5/17/2026 1:24:27 PM 0.00 29.431 66.668 74 0.022755 1.250011 5/17/2026 1:25:27 PM 0.00 29.434 66.632 74 0.022755 1.250011 5/17/2026 1:26:27 PM 0.00 29.411 66.596 74 0.022755 1.250011 5/17/2026 1:27:27 PM 0.00 29.431 66.542 74 0.022755 1.250011 5/17/2026 1:28:27 PM 0.00 29.425 66.560 74 0.022755 1.250011 5/17/2026 1:29:27 PM 0.00 29.423 66.632 73 0.022755 1.250011 5/17/2026 1:30:27 PM 0.00 29.415 66.578 73 0.022749 1.25001 5/17/2026 1:31:27 PM 0.00 29.429 66.686 73 0.022749 1.250011 5/17/2026 1:32:27 PM 0.00 29.417 66.560 74 0.022749 1.250011 5/17/2026 1:33:27 PM 0.00 29.440 66.596 74 0.022749 1.250011 5/17/2026 1:34:27 PM 0.00 29.431 66.560 74 0.022749 1.250011 5/17/2026 1:35:27 PM 0.00 29.418 66.578 74 0.022749 1.250011 5/17/2026 1:36:27 PM 0.00 29.427 66.578 74 0.022755 1.250012 5/17/2026 1:37:27 PM 0.00 29.432 66.614 73 0.022755 1.250011 5/17/2026 1:38:27 PM 0.00 29.417 66.560 74 0.022749 1.250012 5/17/2026 1:39:27 PM 0.00 29.440 66.614 73 0.022749 1.250012 5/17/2026 1:40:27 PM 0.00 29.429 66.578 74 0.022749 1.250012 5/17/2026 1:41:27 PM 0.00 29.414 66.596 73 0.022743 1.250012 5/17/2026 1:42:27 PM 0.00 29.421 66.506 73 0.022743 1.250012 5/17/2026 1:43:27 PM 0.00 29.425 66.596 73 0.022743 1.250012 5/17/2026 1:44:27 PM 0.00 29.432 66.506 73 0.022743 1.250013 5/17/2026 1:45:27 PM 0.00 29.431 66.560 74 0.022743 1.250011 5/17/2026 1:46:27 PM 0.00 29.422 66.596 74 0.022738 1.250013 5/17/2026 1:47:27 PM 0.00 29.430 66.524 73 0.022738 1.250013 5/17/2026 1:48:27 PM 0.00 29.432 66.578 73 0.022738 1.250012 5/17/2026 1:49:27 PM 0.00 29.431 66.632 74 0.022743 1.250012 5/17/2026 1:50:27 PM 0.00 29.432 66.578 73 0.022743 1.250013 5/17/2026 1:51:27 PM 0.00 29.418 66.578 73 0.022738 1.250011 5/17/2026 1:52:27 PM 0.00 29.431 66.560 73 0.022743 1.250012 5/17/2026 1:53:27 PM 0.00 29.427 66.524 73 0.022743 1.250012 5/17/2026 1:54:27 PM 0.00 29.423 66.542 74 0.022749 1.250012 5/17/2026 1:55:27 PM 0.00 29.413 66.488 73 0.022755 1.250011 5/17/2026 1:56:27 PM 0.00 29.428 66.578 73 0.022755 1.250011 5/17/2026 1:57:27 PM 0.00 29.423 66.578 73 0.022755 1.250011 5/17/2026 1:58:27 PM 0.00 29.427 66.506 73 0.022755 1.250011 5/17/2026 1:59:27 PM 0.00 29.424 66.524 73 0.022761 1.250014 5/17/2026 2:00:27 PM 0.00 29.420 66.542 73 0.022766 1.250009 5/17/2026 2:01:27 PM 0.00 29.425 66.560 73 0.022766 1.25001 5/17/2026 2:02:27 PM 0.00 29.417 66.560 73 0.022761 1.250011 5/17/2026 2:03:27 PM 0.00 29.430 66.596 73 0.022766 1.250011 5/17/2026 2:04:27 PM 0.00 29.410 66.488 73 0.022766 1.250011 5/17/2026 2:05:27 PM 0.00 29.427 66.524 73 0.022766 1.250011 5/17/2026 2:06:27 PM 0.00 29.413 66.470 73 0.022766 1.25001 5/17/2026 2:07:27 PM 0.00 29.420 66.452 73 0.022772 1.25001 5/17/2026 2:08:27 PM 0.00 29.418 66.506 73 0.022766 1.25001 5/17/2026 2:09:27 PM 0.00 29.418 66.506 73 0.022766 1.25001 5/17/2026 2:10:27 PM 0.00 29.404 66.488 73 0.022766 1.250009 5/17/2026 2:11:27 PM 0.00 29.414 66.506 73 0.022766 1.25001 5/17/2026 2:12:27 PM 0.00 29.418 66.506 73 0.022766 1.25001 5/17/2026 2:13:27 PM 0.00 29.423 66.542 73 0.022766 1.250009 5/17/2026 2:14:27 PM 0.00 29.420 66.434 73 0.022772 1.250009 5/17/2026 2:15:27 PM 0.00 29.423 66.470 73 0.022772 1.25001 5/17/2026 2:16:27 PM 0.00 29.410 66.470 73 0.022761 1.25001 5/17/2026 2:17:27 PM 0.00 29.429 66.488 73 0.022766 1.25001 5/17/2026 2:18:27 PM 0.00 29.412 66.434 73 0.022766 1.250009 5/17/2026 2:19:27 PM 0.00 29.421 66.506 73 0.022766 1.25001 5/17/2026 2:20:27 PM 0.00 29.415 66.524 73 0.022772 1.25001 5/17/2026 2:21:27 PM 0.00 29.420 66.434 73 0.022772 1.25001 5/17/2026 2:22:27 PM 0.00 29.415 66.416 73 0.022772 1.25001 5/17/2026 2:23:27 PM 0.00 29.411 66.416 73 0.022772 1.25001 5/17/2026 2:24:27 PM 0.00 29.417 66.434 73 0.022766 1.25001 5/17/2026 2:25:27 PM 0.00 29.418 66.488 73 0.022772 1.250009 5/17/2026 2:26:27 PM 0.00 29.414 66.506 73 0.022772 1.25001 5/17/2026 2:27:27 PM 0.00 29.414 66.524 73 0.022772 1.25001 5/17/2026 2:28:27 PM 0.00 29.418 66.398 73 0.022778 1.250009 5/17/2026 2:29:27 PM 0.00 29.419 66.524 73 0.022772 1.250009 5/17/2026 2:30:27 PM 0.00 29.415 66.488 73 0.022778 1.250009 5/17/2026 2:31:27 PM 0.00 29.416 66.434 73 0.022778 1.25001 5/17/2026 2:32:27 PM 0.00 29.415 66.470 73 0.022772 1.25001 5/17/2026 2:33:27 PM 0.00 29.414 66.434 73 0.022772 1.25001 5/17/2026 2:34:27 PM 0.00 29.420 66.470 73 0.022772 1.25001 5/17/2026 2:35:27 PM 0.00 29.411 66.416 73 0.022772 1.25001 5/17/2026 2:36:27 PM 0.00 29.402 66.398 73 0.022772 1.25001 5/17/2026 2:37:27 PM 0.00 29.417 66.452 73 0.022772 1.25001 5/17/2026 2:38:27 PM 0.00 29.407 66.470 73 0.022772 1.25001 5/17/2026 2:39:27 PM 0.00 29.418 66.416 73 0.022772 1.250011 5/17/2026 2:40:27 PM 0.00 29.412 66.434 73 0.022772 1.250011 5/17/2026 2:41:27 PM 0.00 29.399 66.380 73 0.022772 1.250011 5/17/2026 2:42:27 PM 0.00 29.415 66.434 73 0.022772 1.25001 5/17/2026 2:43:27 PM 0.00 29.416 66.434 73 0.022772 1.25001 5/17/2026 2:44:27 PM 0.00 29.407 66.488 73 0.022772 1.250011 5/17/2026 2:45:27 PM 0.00 29.404 66.452 73 0.022772 1.250009 5/17/2026 2:46:27 PM 0.00 29.399 66.380 73 0.022772 1.25001 5/17/2026 2:47:27 PM 0.00 29.413 66.380 73 0.022772 1.25001 5/17/2026 2:48:27 PM 0.00 29.407 66.380 73 0.022772 1.25001 5/17/2026 2:49:27 PM 0.00 29.412 66.344 73 0.022772 1.25001 5/17/2026 2:50:27 PM 0.00 29.405 66.416 73 0.022778 1.25001 5/17/2026 2:51:27 PM 0.00 29.402 66.326 73 0.022772 1.25001 5/17/2026 2:52:27 PM 0.00 29.399 66.326 73 0.022772 1.250009 5/17/2026 2:53:27 PM 0.00 29.411 66.416 73 0.022778 1.250009 5/17/2026 2:54:27 PM 0.00 29.403 66.344 73 0.022778 1.250009 5/17/2026 2:55:27 PM 0.00 29.405 66.398 73 0.022778 1.250009 5/17/2026 2:56:27 PM 0.00 29.395 66.362 73 0.022778 1.250009 5/17/2026 2:57:27 PM 0.00 29.409 66.362 73 0.022784 1.250009 5/17/2026 2:58:27 PM 0.00 29.401 66.362 73 0.022784 1.250009 5/17/2026 2:59:27 PM 0.00 29.392 66.344 73 0.022784 1.250012 5/17/2026 3:00:27 PM 0.00 29.414 66.398 73 0.022778 1.250008 5/17/2026 3:01:27 PM 0.00 29.392 66.434 73 0.022784 1.250008 5/17/2026 3:02:27 PM 0.00 29.402 66.326 73 0.022784 1.250009 5/17/2026 3:03:27 PM 0.00 29.405 66.326 73 0.022784 1.250008 5/17/2026 3:04:27 PM 0.00 29.397 66.326 73 0.022790 1.250009 5/17/2026 3:05:27 PM 0.00 29.390 66.344 73 0.022796 1.250009 5/17/2026 3:06:27 PM 0.00 29.391 66.380 73 0.022796 1.250008 5/17/2026 3:07:27 PM 0.00 29.389 66.308 73 0.022796 1.250008 5/17/2026 3:08:27 PM 0.00 29.390 66.272 73 0.022796 1.250007 5/17/2026 3:09:27 PM 0.00 29.382 66.380 73 0.022796 1.250008 5/17/2026 3:10:27 PM 0.00 29.379 66.290 73 0.022796 1.250007 5/17/2026 3:11:27 PM 0.00 29.392 66.416 73 0.022802 1.250007 5/17/2026 3:12:27 PM 0.00 29.401 66.362 73 0.022796 1.250007 5/17/2026 3:13:27 PM 0.00 29.384 66.362 73 0.022796 1.250007 5/17/2026 3:14:27 PM 0.00 29.402 66.326 73 0.022802 1.250006 5/17/2026 3:15:27 PM 0.00 29.386 66.416 73 0.022802 1.250007 5/17/2026 3:16:27 PM 0.00 29.386 66.326 73 0.022802 1.250007 5/17/2026 3:17:27 PM 0.00 29.391 66.380 73 0.022802 1.250007 5/17/2026 3:18:27 PM 0.00 29.398 66.362 73 0.022807 1.250007 5/17/2026 3:19:27 PM 0.00 29.392 66.362 73 0.022802 1.250007 5/17/2026 3:20:27 PM 0.00 29.384 66.272 73 0.022807 1.250007 5/17/2026 3:21:27 PM 0.00 29.391 66.380 73 0.022802 1.250006 5/17/2026 3:22:27 PM 0.00 29.389 66.398 73 0.022807 1.250007 5/17/2026 3:23:27 PM 0.00 29.392 66.362 73 0.022802 1.250007 5/17/2026 3:24:27 PM 0.00 29.392 66.326 73 0.022807 1.250007 5/17/2026 3:25:27 PM 0.00 29.383 66.416 73 0.022802 1.250007 5/17/2026 3:26:27 PM 0.00 29.376 66.362 73 0.022796 1.250007 5/17/2026 3:27:27 PM 0.00 29.381 66.290 73 0.022802 1.250007 5/17/2026 3:28:27 PM 0.00 29.378 66.308 73 0.022802 1.250007 5/17/2026 3:29:27 PM 0.00 29.383 66.308 73 0.022802 1.250007 5/17/2026 3:30:27 PM 0.00 29.382 66.290 73 0.022796 1.250006 5/17/2026 3:31:27 PM 0.00 29.398 66.362 73 0.022796 1.250008 5/17/2026 3:32:27 PM 0.00 29.379 66.290 73 0.022796 1.250008 5/17/2026 3:33:27 PM 0.00 29.379 66.344 73 0.022790 1.250007 5/17/2026 3:34:27 PM 0.00 29.384 66.344 73 0.022790 1.250007 5/17/2026 3:35:27 PM 0.00 29.375 66.326 73 0.022796 1.250008 5/17/2026 3:36:27 PM 0.00 29.386 66.398 73 0.022790 1.250008 5/17/2026 3:37:27 PM 0.00 29.370 66.344 73 0.022790 1.250008 5/17/2026 3:38:27 PM 0.00 29.383 66.326 73 0.022784 1.250008 5/17/2026 3:39:27 PM 0.00 29.384 66.362 73 0.022790 1.250009 5/17/2026 3:40:27 PM 0.00 29.376 66.344 73 0.022790 1.250009 5/17/2026 3:41:27 PM 0.00 29.368 66.344 73 0.022784 1.250009 5/17/2026 3:42:27 PM 0.00 29.383 66.326 73 0.022778 1.250009 5/17/2026 3:43:27 PM 0.00 29.390 66.272 73 0.022784 1.250009 5/17/2026 3:44:27 PM 0.00 29.383 66.326 73 0.022784 1.250009 5/17/2026 3:45:27 PM 0.00 29.377 66.290 73 0.022778 1.250008 5/17/2026 3:46:27 PM 0.00 29.379 66.272 73 0.022778 1.250009 5/17/2026 3:47:27 PM 0.00 29.379 66.362 73 0.022778 1.250009 5/17/2026 3:48:27 PM 0.00 29.364 66.236 73 0.022778 1.250009 5/17/2026 3:49:27 PM 0.00 29.383 66.326 73 0.022778 1.250009 5/17/2026 3:50:27 PM 0.00 29.364 66.326 73 0.022784 1.250009 5/17/2026 3:51:27 PM 0.00 29.373 66.344 73 0.022778 1.250009 5/17/2026 3:52:27 PM 0.00 29.368 66.344 73 0.022784 1.250009 5/17/2026 3:53:27 PM 0.00 29.378 66.380 73 0.022778 1.250009 5/17/2026 3:54:27 PM 0.00 29.385 66.290 73 0.022778 1.250009 5/17/2026 3:55:27 PM 0.00 29.379 66.326 73 0.022778 1.250008 5/17/2026 3:56:27 PM 0.00 29.379 66.254 73 0.022784 1.250008 5/17/2026 3:57:27 PM 0.00 29.377 66.290 73 0.022784 1.250008 5/17/2026 3:58:27 PM 0.00 29.361 66.308 73 0.022778 1.250008 5/17/2026 3:59:27 PM 0.00 29.386 66.308 73 0.022784 1.250009 5/17/2026 4:00:27 PM 0.00 29.380 66.308 73 0.022772 1.250006 5/17/2026 4:01:27 PM 0.00 29.388 66.290 73 0.022784 1.250008 5/17/2026 4:02:27 PM 0.00 29.383 66.326 73 0.022784 1.250009 5/17/2026 4:03:27 PM 0.00 29.390 66.344 73 0.022778 1.250009 5/17/2026 4:04:27 PM 0.00 29.381 66.272 73 0.022778 1.250009 5/17/2026 4:05:27 PM 0.00 29.366 66.326 73 0.022784 1.250008 5/17/2026 4:06:27 PM 0.00 29.381 66.362 73 0.022784 1.250009 5/17/2026 4:07:27 PM 0.00 29.366 66.308 73 0.022784 1.250009 5/17/2026 4:08:27 PM 0.00 29.371 66.290 73 0.022784 1.250008 5/17/2026 4:09:27 PM 0.00 29.376 66.272 73 0.022778 1.250008 5/17/2026 4:10:27 PM 0.00 29.380 66.326 73 0.022778 1.250008 5/17/2026 4:11:27 PM 0.00 29.366 66.308 73 0.022778 1.250009 5/17/2026 4:12:27 PM 0.00 29.373 66.272 73 0.022772 1.250009 5/17/2026 4:13:27 PM 0.00 29.389 66.326 73 0.022772 1.250009 5/17/2026 4:14:27 PM 0.00 29.363 66.218 73 0.022772 1.250008 5/17/2026 4:15:27 PM 0.00 29.376 66.344 73 0.022766 1.250009 5/17/2026 4:16:27 PM 0.00 29.368 66.362 73 0.022766 1.25001 5/17/2026 4:17:27 PM 0.00 29.368 66.272 73 0.022766 1.250011 5/17/2026 4:18:27 PM 0.00 29.375 66.326 73 0.022761 1.25001 5/17/2026 4:19:27 PM 0.00 29.355 66.326 73 0.022761 1.250011 5/17/2026 4:20:27 PM 0.00 29.368 66.362 73 0.022761 1.25001 5/17/2026 4:21:27 PM 0.00 29.376 66.272 73 0.022761 1.25001 5/17/2026 4:22:27 PM 0.00 29.355 66.344 73 0.022766 1.25001 5/17/2026 4:23:27 PM 0.00 29.360 66.380 73 0.022761 1.25001 5/17/2026 4:24:27 PM 0.00 29.379 66.326 73 0.022761 1.250011 5/17/2026 4:25:27 PM 0.00 29.368 66.254 73 0.022761 1.250011 5/17/2026 4:26:27 PM 0.00 29.368 66.290 73 0.022755 1.25001 5/17/2026 4:27:27 PM 0.00 29.353 66.290 73 0.022755 1.250011 5/17/2026 4:28:27 PM 0.00 29.368 66.362 73 0.022755 1.250011 5/17/2026 4:29:27 PM 0.00 29.359 66.236 73 0.022755 1.250011 5/17/2026 4:30:27 PM 0.00 29.366 66.326 73 0.022755 1.250011 5/17/2026 4:31:27 PM 0.00 29.357 66.362 73 0.022749 1.250012 5/17/2026 4:32:27 PM 0.00 29.364 66.236 73 0.022749 1.250012 5/17/2026 4:33:27 PM 0.00 29.364 66.308 72 0.022749 1.250011 5/17/2026 4:34:27 PM 0.00 29.363 66.290 73 0.022749 1.250012 5/17/2026 4:35:27 PM 0.00 29.355 66.380 73 0.022749 1.250012 5/17/2026 4:36:27 PM 0.00 29.366 66.326 73 0.022749 1.250012 5/17/2026 4:37:27 PM 0.00 29.364 66.326 73 0.022743 1.250012 5/17/2026 4:38:27 PM 0.00 29.361 66.308 73 0.022749 1.250013 5/17/2026 4:39:27 PM 0.00 29.368 66.254 73 0.022743 1.250013 5/17/2026 4:40:27 PM 0.00 29.353 66.290 73 0.022743 1.250013 5/17/2026 4:41:27 PM 0.00 29.356 66.326 73 0.022749 1.250013 5/17/2026 4:42:27 PM 0.00 29.368 66.326 73 0.022749 1.250012 5/17/2026 4:43:27 PM 0.00 29.369 66.236 73 0.022749 1.250012 5/17/2026 4:44:27 PM 0.00 29.369 66.380 73 0.022755 1.250012 5/17/2026 4:45:27 PM 0.00 29.363 66.290 72 0.022749 1.250011 5/17/2026 4:46:27 PM 0.00 29.379 66.326 72 0.022743 1.250012 5/17/2026 4:47:27 PM 0.00 29.356 66.272 73 0.022743 1.250012 5/17/2026 4:48:27 PM 0.00 29.368 66.344 73 0.022743 1.250012 5/17/2026 4:49:27 PM 0.00 29.371 66.380 73 0.022743 1.250012 5/17/2026 4:50:27 PM 0.00 29.368 66.290 73 0.022743 1.250012 5/17/2026 4:51:27 PM 0.00 29.371 66.290 73 0.022743 1.250012 5/17/2026 4:52:27 PM 0.00 29.356 66.326 73 0.022749 1.250012 5/17/2026 4:53:27 PM 0.00 29.352 66.290 73 0.022743 1.250012 5/17/2026 4:54:27 PM 0.00 29.362 66.272 73 0.022743 1.250012 5/17/2026 4:55:27 PM 0.00 29.363 66.380 73 0.022749 1.250012 5/17/2026 4:56:27 PM 0.00 29.373 66.326 73 0.022749 1.250012 5/17/2026 4:57:27 PM 0.00 29.369 66.236 73 0.022749 1.250012 5/17/2026 4:58:27 PM 0.00 29.365 66.272 73 0.022755 1.250012 5/17/2026 4:59:27 PM 0.00 29.362 66.344 73 0.022755 1.250015 5/17/2026 5:00:27 PM 0.00 29.375 66.308 73 0.022743 1.250011 5/17/2026 5:01:27 PM 0.00 29.375 66.308 73 0.022755 1.250011 5/17/2026 5:02:27 PM 0.00 29.365 66.272 73 0.022755 1.250011 5/17/2026 5:03:27 PM 0.00 29.353 66.326 73 0.022755 1.250011 5/17/2026 5:04:27 PM 0.00 29.357 66.290 73 0.022755 1.250011 5/17/2026 5:05:27 PM 0.00 29.348 66.236 73 0.022761 1.250011 5/17/2026 5:06:27 PM 0.00 29.364 66.308 73 0.022761 1.250011 5/17/2026 5:07:27 PM 0.00 29.360 66.290 73 0.022761 1.25001 5/17/2026 5:08:27 PM 0.00 29.363 66.218 73 0.022761 1.250011 5/17/2026 5:09:27 PM 0.00 29.364 66.308 73 0.022761 1.250011 5/17/2026 5:10:27 PM 0.00 29.346 66.182 73 0.022761 1.25001 5/17/2026 5:11:27 PM 0.00 29.345 66.326 73 0.022761 1.25001 5/17/2026 5:12:27 PM 0.00 29.365 66.272 73 0.022761 1.25001 5/17/2026 5:13:27 PM 0.00 29.376 66.362 73 0.022755 1.25001 5/17/2026 5:14:27 PM 0.00 29.357 66.218 73 0.022755 1.25001 5/17/2026 5:15:27 PM 0.00 29.364 66.398 73 0.022755 1.25001 5/17/2026 5:16:27 PM 0.00 29.355 66.362 73 0.022755 1.25001 5/17/2026 5:17:27 PM 0.00 29.350 66.290 73 0.022755 1.25001 5/17/2026 5:18:27 PM 0.00 29.364 66.398 73 0.022749 1.25001 5/17/2026 5:19:27 PM 0.00 29.349 66.380 73 0.022749 1.250011 5/17/2026 5:20:27 PM 0.00 29.366 66.380 73 0.022749 1.25001 5/17/2026 5:21:27 PM 0.00 29.348 66.272 73 0.022749 1.250011 5/17/2026 5:22:27 PM 0.00 29.361 66.326 73 0.022749 1.25001 5/17/2026 5:23:27 PM 0.00 29.375 66.380 73 0.022749 1.250011 5/17/2026 5:24:27 PM 0.00 29.347 66.290 73 0.022749 1.250011 5/17/2026 5:25:27 PM 0.00 29.352 66.344 73 0.022749 1.250011 5/17/2026 5:26:27 PM 0.00 29.343 66.380 73 0.022749 1.250011 5/17/2026 5:27:27 PM 0.00 29.351 66.254 73 0.022749 1.250011 5/17/2026 5:28:27 PM 0.00 29.351 66.326 73 0.022749 1.250011 5/17/2026 5:29:27 PM 0.00 29.368 66.344 73 0.022755 1.250012 5/17/2026 5:30:27 PM 0.00 29.356 66.416 73 0.022749 1.250011 5/17/2026 5:31:27 PM 0.00 29.370 66.344 73 0.022743 1.250012 5/17/2026 5:32:27 PM 0.00 29.349 66.344 73 0.022743 1.250012 5/17/2026 5:33:27 PM 0.00 29.370 66.344 73 0.022743 1.250012 5/17/2026 5:34:27 PM 0.00 29.357 66.362 73 0.022749 1.250012 5/17/2026 5:35:27 PM 0.00 29.355 66.380 73 0.022749 1.250012 5/17/2026 5:36:27 PM 0.00 29.348 66.272 73 0.022743 1.250013 5/17/2026 5:37:27 PM 0.00 29.357 66.362 73 0.022743 1.250012 5/17/2026 5:38:27 PM 0.00 29.353 66.290 73 0.022749 1.250013 5/17/2026 5:39:27 PM 0.00 29.355 66.380 73 0.022743 1.250012 5/17/2026 5:40:27 PM 0.00 29.354 66.416 73 0.022743 1.250012 5/17/2026 5:41:27 PM 0.00 29.352 66.380 73 0.022743 1.250012 5/17/2026 5:42:27 PM 0.00 29.346 66.362 73 0.022749 1.250012 5/17/2026 5:43:27 PM 0.00 29.347 66.308 73 0.022749 1.250012 5/17/2026 5:44:27 PM 0.00 29.353 66.308 73 0.022749 1.250013 5/17/2026 5:45:27 PM 0.00 29.359 66.326 73 0.022743 1.250011 5/17/2026 5:46:27 PM 0.00 29.365 66.326 73 0.022738 1.250013 5/17/2026 5:47:27 PM 0.00 29.355 66.326 73 0.022743 1.250013 5/17/2026 5:48:27 PM 0.00 29.353 66.380 73 0.022738 1.250012 5/17/2026 5:49:27 PM 0.00 29.351 66.326 73 0.022743 1.250013 5/17/2026 5:50:27 PM 0.00 29.344 66.308 73 0.022743 1.250012 5/17/2026 5:51:27 PM 0.00 29.357 66.362 73 0.022743 1.250012 5/17/2026 5:52:27 PM 0.00 29.346 66.344 73 0.022743 1.250012 5/17/2026 5:53:27 PM 0.00 29.348 66.416 73 0.022743 1.250012 5/17/2026 5:54:27 PM 0.00 29.342 66.326 73 0.022749 1.250012 5/17/2026 5:55:27 PM 0.00 29.354 66.398 73 0.022749 1.250012 5/17/2026 5:56:27 PM 0.00 29.355 66.380 73 0.022749 1.250011 5/17/2026 5:57:27 PM 0.00 29.351 66.416 73 0.022749 1.250011 5/17/2026 5:58:27 PM 0.00 29.346 66.380 73 0.022749 1.250011 5/17/2026 5:59:27 PM 0.00 29.355 66.434 73 0.022755 1.250014 5/17/2026 6:00:27 PM 0.00 29.343 66.362 73 0.022755 1.250012 5/17/2026 6:01:27 PM 0.00 29.346 66.380 73 0.022749 1.250011 5/17/2026 6:02:27 PM 0.00 29.355 66.434 73 0.022749 1.250011 5/17/2026 6:03:27 PM 0.00 29.350 66.326 73 0.022749 1.250011 5/17/2026 6:04:27 PM 0.00 29.354 66.416 73 0.022749 1.250011 5/17/2026 6:05:27 PM 0.00 29.355 66.344 73 0.022755 1.250011 5/17/2026 6:06:27 PM 0.00 29.351 66.434 73 0.022755 1.250011 5/17/2026 6:07:27 PM 0.00 29.351 66.416 73 0.022761 1.250011 5/17/2026 6:08:27 PM 0.00 29.346 66.362 73 0.022761 1.250011 5/17/2026 6:09:27 PM 0.00 29.347 66.326 73 0.022761 1.25001 5/17/2026 6:10:27 PM 0.00 29.355 66.380 73 0.022761 1.25001 5/17/2026 6:11:27 PM 0.00 29.348 66.434 73 0.022761 1.25001 5/17/2026 6:12:27 PM 0.00 29.344 66.452 73 0.022761 1.250009 5/17/2026 6:13:27 PM 0.00 29.353 66.470 73 0.022766 1.25001 5/17/2026 6:14:27 PM 0.00 29.342 66.398 73 0.022761 1.250009 5/17/2026 6:15:27 PM 0.00 29.344 66.380 73 0.022761 1.250009 5/17/2026 6:16:27 PM 0.00 29.351 66.416 73 0.022761 1.25001 5/17/2026 6:17:27 PM 0.00 29.342 66.380 73 0.022761 1.25001 5/17/2026 6:18:27 PM 0.00 29.340 66.398 73 0.022761 1.25001 5/17/2026 6:19:27 PM 0.00 29.349 66.362 73 0.022761 1.250009 5/17/2026 6:20:27 PM 0.00 29.351 66.416 73 0.022761 1.25001 5/17/2026 6:21:27 PM 0.00 29.354 66.398 73 0.022761 1.25001 5/17/2026 6:22:27 PM 0.00 29.351 66.398 73 0.022766 1.25001 5/17/2026 6:23:27 PM 0.00 29.345 66.506 73 0.022761 1.250009 5/17/2026 6:24:27 PM 0.00 29.348 66.434 73 0.022766 1.25001 5/17/2026 6:25:27 PM 0.00 29.344 66.470 73 0.022766 1.250009 5/17/2026 6:26:27 PM 0.00 29.342 66.398 73 0.022766 1.25001 5/17/2026 6:27:27 PM 0.00 29.353 66.452 73 0.022766 1.250009 5/17/2026 6:28:27 PM 0.00 29.350 66.470 73 0.022766 1.250009 5/17/2026 6:29:27 PM 0.00 29.348 66.434 73 0.022766 1.250009 5/17/2026 6:30:27 PM 0.00 29.350 66.488 73 0.022761 1.25001 5/17/2026 6:31:27 PM 0.00 29.350 66.452 73 0.022755 1.25001 5/17/2026 6:32:27 PM 0.00 29.356 66.434 73 0.022761 1.25001 5/17/2026 6:33:27 PM 0.00 29.355 66.488 73 0.022755 1.25001 5/17/2026 6:34:27 PM 0.00 29.345 66.416 73 0.022761 1.25001 5/17/2026 6:35:27 PM 0.00 29.348 66.434 73 0.022761 1.25001 5/17/2026 6:36:27 PM 0.00 29.342 66.524 73 0.022761 1.250011 5/17/2026 6:37:27 PM 0.00 29.354 66.398 73 0.022761 1.25001 5/17/2026 6:38:27 PM 0.00 29.342 66.470 73 0.022761 1.250011 5/17/2026 6:39:27 PM 0.00 29.347 66.488 73 0.022761 1.25001 5/17/2026 6:40:27 PM 0.00 29.355 66.488 73 0.022761 1.250011 5/17/2026 6:41:27 PM 0.00 29.354 66.506 73 0.022761 1.250011 5/17/2026 6:42:27 PM 0.00 29.351 66.524 73 0.022761 1.25001 5/17/2026 6:43:27 PM 0.00 29.336 66.470 73 0.022761 1.250011 5/17/2026 6:44:27 PM 0.00 29.342 66.416 73 0.022761 1.250011 5/17/2026 6:45:27 PM 0.00 29.353 66.488 73 0.022761 1.25001 5/17/2026 6:46:27 PM 0.00 29.342 66.470 73 0.022761 1.250011 5/17/2026 6:47:27 PM 0.00 29.337 66.416 73 0.022755 1.25001 5/17/2026 6:48:27 PM 0.00 29.342 66.434 73 0.022755 1.250011 5/17/2026 6:49:27 PM 0.00 29.347 66.488 73 0.022755 1.25001 5/17/2026 6:50:27 PM 0.00 29.346 66.542 73 0.022755 1.250011 5/17/2026 6:51:27 PM 0.00 29.345 66.398 73 0.022755 1.250011 5/17/2026 6:52:27 PM 0.00 29.342 66.506 73 0.022755 1.250011 5/17/2026 6:53:27 PM 0.00 29.342 66.524 73 0.022755 1.25001 5/17/2026 6:54:27 PM 0.00 29.344 66.452 73 0.022755 1.250011 5/17/2026 6:55:27 PM 0.00 29.345 66.524 73 0.022761 1.25001 5/17/2026 6:56:27 PM 0.00 29.336 66.470 73 0.022755 1.25001 5/17/2026 6:57:27 PM 0.00 29.349 66.434 73 0.022761 1.25001 5/17/2026 6:58:27 PM 0.00 29.349 66.434 73 0.022761 1.25001 5/17/2026 6:59:27 PM 0.00 29.336 66.488 73 0.022766 1.250011 5/17/2026 7:00:27 PM 0.00 29.346 66.434 73 0.022772 1.25001 5/17/2026 7:01:27 PM 0.00 29.353 66.452 73 0.022766 1.25001 5/17/2026 7:02:27 PM 0.00 29.337 66.488 73 0.022766 1.25001 5/17/2026 7:03:27 PM 0.00 29.356 66.524 73 0.022766 1.25001 5/17/2026 7:04:27 PM 0.00 29.355 66.560 73 0.022761 1.25001 5/17/2026 7:05:27 PM 0.00 29.344 66.488 73 0.022766 1.25001 5/17/2026 7:06:27 PM 0.00 29.351 66.506 73 0.022766 1.25001 5/17/2026 7:07:27 PM 0.00 29.345 66.524 73 0.022766 1.25001 5/17/2026 7:08:27 PM 0.00 29.344 66.488 73 0.022772 1.25001 5/17/2026 7:09:27 PM 0.00 29.333 66.452 73 0.022766 1.25001 5/17/2026 7:10:27 PM 0.00 29.355 66.578 73 0.022766 1.250009 5/17/2026 7:11:27 PM 0.00 29.357 66.542 73 0.022766 1.250009 5/17/2026 7:12:27 PM 0.00 29.350 66.488 73 0.022766 1.250009 5/17/2026 7:13:27 PM 0.00 29.353 66.560 73 0.022766 1.250009 5/17/2026 7:14:27 PM 0.00 29.356 66.596 73 0.022766 1.250009 5/17/2026 7:15:27 PM 0.00 29.355 66.542 73 0.022766 1.250009 5/17/2026 7:16:27 PM 0.00 29.350 66.488 73 0.022766 1.25001 5/17/2026 7:17:27 PM 0.00 29.354 66.524 73 0.022761 1.25001 5/17/2026 7:18:27 PM 0.00 29.342 66.524 73 0.022761 1.25001 5/17/2026 7:19:27 PM 0.00 29.358 66.488 73 0.022761 1.25001 5/17/2026 7:20:27 PM 0.00 29.353 66.488 73 0.022761 1.25001 5/17/2026 7:21:27 PM 0.00 29.355 66.560 73 0.022761 1.25001 5/17/2026 7:22:27 PM 0.00 29.350 66.578 73 0.022761 1.25001 5/17/2026 7:23:27 PM 0.00 29.345 66.524 73 0.022761 1.25001 5/17/2026 7:24:27 PM 0.00 29.353 66.488 73 0.022761 1.25001 5/17/2026 7:25:27 PM 0.00 29.356 66.524 73 0.022766 1.25001 5/17/2026 7:26:27 PM 0.00 29.355 66.578 73 0.022761 1.25001 5/17/2026 7:27:27 PM 0.00 29.353 66.578 73 0.022766 1.25001 5/17/2026 7:28:27 PM 0.00 29.354 66.596 73 0.022766 1.250009 5/17/2026 7:29:27 PM 0.00 29.354 66.524 73 0.022766 1.25001 5/17/2026 7:30:27 PM 0.00 29.361 66.578 73 0.022761 1.250009 5/17/2026 7:31:27 PM 0.00 29.357 66.578 73 0.022761 1.25001 5/17/2026 7:32:27 PM 0.00 29.349 66.542 73 0.022761 1.25001 5/17/2026 7:33:27 PM 0.00 29.352 66.542 73 0.022755 1.25001 5/17/2026 7:34:27 PM 0.00 29.348 66.524 73 0.022755 1.250011 5/17/2026 7:35:27 PM 0.00 29.359 66.614 73 0.022761 1.250011 5/17/2026 7:36:27 PM 0.00 29.355 66.578 73 0.022761 1.250011 5/17/2026 7:37:27 PM 0.00 29.359 66.614 73 0.022761 1.250011 5/17/2026 7:38:27 PM 0.00 29.349 66.632 73 0.022755 1.250011 5/17/2026 7:39:27 PM 0.00 29.353 66.560 73 0.022755 1.250011 5/17/2026 7:40:27 PM 0.00 29.344 66.578 73 0.022761 1.250011 5/17/2026 7:41:27 PM 0.00 29.359 66.596 73 0.022755 1.250011 5/17/2026 7:42:27 PM 0.00 29.348 66.524 73 0.022761 1.250011 5/17/2026 7:43:27 PM 0.00 29.355 66.578 73 0.022755 1.250011 5/17/2026 7:44:27 PM 0.00 29.356 66.596 73 0.022761 1.250011 5/17/2026 7:45:27 PM 0.00 29.359 66.524 73 0.022755 1.25001 5/17/2026 7:46:27 PM 0.00 29.355 66.578 73 0.022749 1.250011 5/17/2026 7:47:27 PM 0.00 29.356 66.632 73 0.022749 1.250011 5/17/2026 7:48:27 PM 0.00 29.351 66.614 73 0.022749 1.250011 5/17/2026 7:49:27 PM 0.00 29.360 66.632 73 0.022749 1.250011 5/17/2026 7:50:27 PM 0.00 29.346 66.632 73 0.022749 1.250011 5/17/2026 7:51:27 PM 0.00 29.358 66.668 73 0.022749 1.250011 5/17/2026 7:52:27 PM 0.00 29.368 66.686 73 0.022749 1.250011 5/17/2026 7:53:27 PM 0.00 29.355 66.632 73 0.022749 1.250011 5/17/2026 7:54:27 PM 0.00 29.356 66.596 73 0.022749 1.250012 5/17/2026 7:55:27 PM 0.00 29.355 66.578 73 0.022749 1.250012 5/17/2026 7:56:27 PM 0.00 29.360 66.632 73 0.022749 1.25001 5/17/2026 7:57:27 PM 0.00 29.358 66.650 73 0.022755 1.250011 5/17/2026 7:58:27 PM 0.00 29.351 66.596 73 0.022749 1.250012 5/17/2026 7:59:27 PM 0.00 29.348 66.596 73 0.022749 1.250012 5/17/2026 8:00:27 PM 0.00 29.353 66.560 73 0.022755 1.250012 5/17/2026 8:01:27 PM 0.00 29.358 66.686 73 0.022743 1.250011 5/17/2026 8:02:27 PM 0.00 29.361 66.650 73 0.022743 1.250012 5/17/2026 8:03:27 PM 0.00 29.348 66.614 73 0.022743 1.250012 5/17/2026 8:04:27 PM 0.00 29.358 66.686 73 0.022743 1.250012 5/17/2026 8:05:27 PM 0.00 29.355 66.668 73 0.022743 1.250012 5/17/2026 8:06:27 PM 0.00 29.351 66.686 73 0.022743 1.250012 5/17/2026 8:07:27 PM 0.00 29.362 66.686 73 0.022743 1.250013 5/17/2026 8:08:27 PM 0.00 29.357 66.704 73 0.022743 1.250012 5/17/2026 8:09:27 PM 0.00 29.360 66.632 73 0.022743 1.250012 5/17/2026 8:10:27 PM 0.00 29.349 66.704 73 0.022743 1.250011 5/17/2026 8:11:27 PM 0.00 29.358 66.686 73 0.022743 1.250012 5/17/2026 8:12:27 PM 0.00 29.355 66.650 73 0.022738 1.250012 5/17/2026 8:13:27 PM 0.00 29.355 66.632 73 0.022743 1.250012 5/17/2026 8:14:27 PM 0.00 29.358 66.650 73 0.022743 1.250012 5/17/2026 8:15:27 PM 0.00 29.345 66.686 73 0.022738 1.250012 5/17/2026 8:16:27 PM 0.00 29.355 66.704 73 0.022743 1.250013 5/17/2026 8:17:27 PM 0.00 29.353 66.650 73 0.022738 1.250013 5/17/2026 8:18:27 PM 0.00 29.357 66.632 73 0.022738 1.250012 5/17/2026 8:19:27 PM 0.00 29.362 66.758 73 0.022743 1.250012 5/17/2026 8:20:27 PM 0.00 29.347 66.650 73 0.022738 1.250012 5/17/2026 8:21:27 PM 0.00 29.364 66.686 73 0.022743 1.250012 5/17/2026 8:22:27 PM 0.00 29.363 66.632 73 0.022743 1.250012 5/17/2026 8:23:27 PM 0.00 29.364 66.740 73 0.022743 1.250012 5/17/2026 8:24:27 PM 0.00 29.360 66.794 73 0.022743 1.250012 5/17/2026 8:25:27 PM 0.00 29.360 66.722 73 0.022743 1.250012 5/17/2026 8:26:27 PM 0.00 29.368 66.794 73 0.022743 1.250012 5/17/2026 8:27:27 PM 0.00 29.362 66.758 73 0.022743 1.250012 5/17/2026 8:28:27 PM 0.00 29.356 66.686 73 0.022749 1.250012 5/17/2026 8:29:27 PM 0.00 29.350 66.740 73 0.022743 1.250014 5/17/2026 8:30:27 PM 0.00 29.364 66.740 73 0.022743 1.250012 5/17/2026 8:31:27 PM 0.00 29.368 66.758 73 0.022743 1.250013 5/17/2026 8:32:27 PM 0.00 29.365 66.758 73 0.022743 1.250012 5/17/2026 8:33:27 PM 0.00 29.368 66.758 73 0.022743 1.250013 5/17/2026 8:34:27 PM 0.00 29.362 66.758 73 0.022738 1.250013 5/17/2026 8:35:27 PM 0.00 29.363 66.704 73 0.022738 1.250013 5/17/2026 8:36:27 PM 0.00 29.368 66.722 73 0.022738 1.250013 5/17/2026 8:37:27 PM 0.00 29.359 66.776 73 0.022738 1.250013 5/17/2026 8:38:27 PM 0.00 29.366 66.830 73 0.022738 1.250012 5/17/2026 8:39:27 PM 0.00 29.358 66.830 73 0.022738 1.250014 5/17/2026 8:40:27 PM 0.00 29.368 66.794 73 0.022738 1.250013 5/17/2026 8:41:27 PM 0.00 29.360 66.722 73 0.022738 1.250013 5/17/2026 8:42:27 PM 0.00 29.363 66.794 73 0.022738 1.250012 5/17/2026 8:43:27 PM 0.00 29.364 66.830 73 0.022738 1.250012 5/17/2026 8:44:27 PM 0.00 29.366 66.830 73 0.022738 1.250013 5/17/2026 8:45:27 PM 0.00 29.368 66.704 73 0.022738 1.250012 5/17/2026 8:46:27 PM 0.00 29.355 66.794 73 0.022738 1.250013 5/17/2026 8:47:27 PM 0.00 29.368 66.776 73 0.022738 1.250013 5/17/2026 8:48:27 PM 0.00 29.365 66.758 73 0.022732 1.250013 5/17/2026 8:49:27 PM 0.00 29.359 66.776 73 0.022732 1.250013 5/17/2026 8:50:27 PM 0.00 29.366 66.830 73 0.022732 1.250012 5/17/2026 8:51:27 PM 0.00 29.364 66.740 73 0.022738 1.250012 5/17/2026 8:52:27 PM 0.00 29.368 66.812 73 0.022738 1.250012 5/17/2026 8:53:27 PM 0.00 29.361 66.830 73 0.022738 1.250012 5/17/2026 8:54:27 PM 0.00 29.369 66.830 73 0.022738 1.250013 5/17/2026 8:55:27 PM 0.00 29.368 66.866 73 0.022738 1.250013 5/17/2026 8:56:27 PM 0.00 29.364 66.740 73 0.022738 1.250013 5/17/2026 8:57:27 PM 0.00 29.364 66.830 73 0.022738 1.250013 5/17/2026 8:58:27 PM 0.00 29.370 66.884 73 0.022738 1.250013 5/17/2026 8:59:27 PM 0.00 29.366 66.794 73 0.022743 1.250015 5/17/2026 9:00:27 PM 0.00 29.366 66.812 73 0.022738 1.250012 5/17/2026 9:01:27 PM 0.00 29.372 66.830 73 0.022738 1.250012 5/17/2026 9:02:27 PM 0.00 29.368 66.884 73 0.022732 1.250012 5/17/2026 9:03:27 PM 0.00 29.362 66.848 73 0.022738 1.250012 5/17/2026 9:04:27 PM 0.00 29.359 66.884 73 0.022738 1.250013 5/17/2026 9:05:27 PM 0.00 29.368 66.848 73 0.022738 1.250012 5/17/2026 9:06:27 PM 0.00 29.370 66.848 73 0.022743 1.250013 5/17/2026 9:07:27 PM 0.00 29.368 66.884 73 0.022743 1.250013 5/17/2026 9:08:27 PM 0.00 29.361 66.830 73 0.022743 1.250012 5/17/2026 9:09:27 PM 0.00 29.370 66.884 73 0.022749 1.250012 5/17/2026 9:10:27 PM 0.00 29.364 66.830 73 0.022743 1.250011 5/17/2026 9:11:27 PM 0.00 29.366 66.812 73 0.022749 1.250011 5/17/2026 9:12:27 PM 0.00 29.375 66.830 73 0.022743 1.250012 5/17/2026 9:13:27 PM 0.00 29.361 66.830 73 0.022743 1.250011 5/17/2026 9:14:27 PM 0.00 29.370 66.884 73 0.022743 1.250012 5/17/2026 9:15:27 PM 0.00 29.373 66.884 73 0.022749 1.250012 5/17/2026 9:16:27 PM 0.00 29.370 66.848 73 0.022743 1.250011 5/17/2026 9:17:27 PM 0.00 29.362 66.884 73 0.022749 1.250012 5/17/2026 9:18:27 PM 0.00 29.371 66.920 73 0.022749 1.250012 5/17/2026 9:19:27 PM 0.00 29.364 66.938 73 0.022743 1.250011 5/17/2026 9:20:27 PM 0.00 29.379 66.920 73 0.022749 1.250011 5/17/2026 9:21:27 PM 0.00 29.368 66.884 73 0.022749 1.250011 5/17/2026 9:22:27 PM 0.00 29.373 66.884 73 0.022755 1.250012 5/17/2026 9:23:27 PM 0.00 29.382 66.794 73 0.022749 1.250011 5/17/2026 9:24:27 PM 0.00 29.375 67.010 73 0.022749 1.250012 5/17/2026 9:25:27 PM 0.00 29.374 66.920 73 0.022749 1.250012 5/17/2026 9:26:27 PM 0.00 29.383 66.938 73 0.022749 1.250011 5/17/2026 9:27:27 PM 0.00 29.381 66.866 73 0.022749 1.250011 5/17/2026 9:28:27 PM 0.00 29.382 66.920 73 0.022749 1.250011 5/17/2026 9:29:27 PM 0.00 29.387 66.974 73 0.022749 1.250012 5/17/2026 9:30:27 PM 0.00 29.371 66.902 73 0.022749 1.250012 5/17/2026 9:31:27 PM 0.00 29.385 66.920 73 0.022749 1.250013 5/17/2026 9:32:27 PM 0.00 29.374 66.920 73 0.022743 1.250012 5/17/2026 9:33:27 PM 0.00 29.382 66.920 73 0.022743 1.250012 5/17/2026 9:34:27 PM 0.00 29.382 66.920 73 0.022743 1.250013 5/17/2026 9:35:27 PM 0.00 29.383 66.884 73 0.022749 1.250012 5/17/2026 9:36:27 PM 0.00 29.385 66.920 73 0.022743 1.250013 5/17/2026 9:37:27 PM 0.00 29.380 67.028 73 0.022743 1.250013 5/17/2026 9:38:27 PM 0.00 29.388 67.010 73 0.022749 1.250013 5/17/2026 9:39:27 PM 0.00 29.387 66.974 73 0.022743 1.250013 5/17/2026 9:40:27 PM 0.00 29.386 66.938 73 0.022743 1.250013 5/17/2026 9:41:27 PM 0.00 29.386 66.938 73 0.022743 1.250013 5/17/2026 9:42:27 PM 0.00 29.400 66.956 73 0.022743 1.250013 5/17/2026 9:43:27 PM 0.00 29.377 66.920 73 0.022743 1.250013 5/17/2026 9:44:27 PM 0.00 29.396 66.992 73 0.022743 1.250013 5/17/2026 9:45:27 PM 0.00 29.387 66.956 73 0.022743 1.250013 5/17/2026 9:46:27 PM 0.00 29.387 66.956 73 0.022743 1.250012 5/17/2026 9:47:27 PM 0.00 29.380 67.010 73 0.022743 1.250012 5/17/2026 9:48:27 PM 0.00 29.389 66.956 73 0.022743 1.250013 5/17/2026 9:49:27 PM 0.00 29.381 66.974 73 0.022743 1.250012 5/17/2026 9:50:27 PM 0.00 29.379 66.974 73 0.022743 1.250012 5/17/2026 9:51:27 PM 0.00 29.386 67.010 73 0.022738 1.250012 5/17/2026 9:52:27 PM 0.00 29.402 66.992 73 0.022743 1.250012 5/17/2026 9:53:27 PM 0.00 29.387 66.974 73 0.022743 1.250013 5/17/2026 9:54:27 PM 0.00 29.381 66.974 73 0.022743 1.250012 5/17/2026 9:55:27 PM 0.00 29.390 66.974 73 0.022743 1.250013 5/17/2026 9:56:27 PM 0.00 29.404 67.028 73 0.022743 1.250013 5/17/2026 9:57:27 PM 0.00 29.381 66.956 73 0.022743 1.250012 5/17/2026 9:58:27 PM 0.00 29.391 67.028 73 0.022743 1.250013 5/17/2026 9:59:27 PM 0.00 29.370 66.956 73 0.022743 1.250012 5/17/2026 10:00:27 PM 0.00 29.381 66.974 73 0.022749 1.250012 5/17/2026 10:01:27 PM 0.00 29.399 66.920 73 0.022749 1.250012 5/17/2026 10:02:27 PM 0.00 29.390 67.046 73 0.022749 1.250012 5/17/2026 10:03:27 PM 0.00 29.380 66.938 73 0.022749 1.250011 5/17/2026 10:04:27 PM 0.00 29.386 66.938 73 0.022755 1.250011 5/17/2026 10:05:27 PM 0.00 29.387 66.974 73 0.022755 1.250012 5/17/2026 10:06:27 PM 0.00 29.380 66.938 73 0.022755 1.250011 5/17/2026 10:07:27 PM 0.00 29.398 66.974 73 0.022761 1.250011 5/17/2026 10:08:27 PM 0.00 29.399 67.010 73 0.022755 1.250012 5/17/2026 10:09:27 PM 0.00 29.392 66.974 73 0.022761 1.25001 5/17/2026 10:10:27 PM 0.00 29.397 66.974 73 0.022761 1.250011 5/17/2026 10:11:27 PM 0.00 29.389 66.974 73 0.022755 1.250011 5/17/2026 10:12:27 PM 0.00 29.400 66.956 73 0.022761 1.25001 5/17/2026 10:13:27 PM 0.00 29.387 66.974 73 0.022766 1.250011 5/17/2026 10:14:27 PM 0.00 29.383 67.028 73 0.022761 1.25001 5/17/2026 10:15:27 PM 0.00 29.387 66.974 73 0.022761 1.25001 5/17/2026 10:16:27 PM 0.00 29.386 67.028 73 0.022761 1.25001 5/17/2026 10:17:27 PM 0.00 29.387 66.974 73 0.022766 1.25001 5/17/2026 10:18:27 PM 0.00 29.399 66.992 73 0.022761 1.250011 5/17/2026 10:19:27 PM 0.00 29.404 66.992 73 0.022766 1.25001 5/17/2026 10:20:27 PM 0.00 29.405 66.956 73 0.022761 1.25001 5/17/2026 10:21:27 PM 0.00 29.414 67.028 73 0.022766 1.25001 5/17/2026 10:22:27 PM 0.00 29.404 67.010 73 0.022766 1.25001 5/17/2026 10:23:27 PM 0.00 29.390 67.046 73 0.022761 1.25001 5/17/2026 10:24:27 PM 0.00 29.393 66.992 73 0.022761 1.250011 5/17/2026 10:25:27 PM 0.00 29.396 66.992 73 0.022761 1.250011 5/17/2026 10:26:27 PM 0.00 29.405 67.028 73 0.022761 1.250011 5/17/2026 10:27:27 PM 0.00 29.406 67.046 73 0.022761 1.25001 5/17/2026 10:28:27 PM 0.00 29.409 66.974 73 0.022766 1.25001 5/17/2026 10:29:27 PM 0.00 29.410 67.010 73 0.022766 1.250011 5/17/2026 10:30:27 PM 0.00 29.398 67.064 73 0.022761 1.250011 5/17/2026 10:31:27 PM 0.00 29.404 66.992 73 0.022761 1.25001 5/17/2026 10:32:27 PM 0.00 29.396 66.992 73 0.022766 1.25001 5/17/2026 10:33:27 PM 0.00 29.408 66.974 73 0.022766 1.250011 5/17/2026 10:34:27 PM 0.00 29.397 66.956 73 0.022766 1.250011 5/17/2026 10:35:27 PM 0.00 29.416 67.028 73 0.022772 1.250011 5/17/2026 10:36:27 PM 0.00 29.408 67.046 73 0.022761 1.250011 5/17/2026 10:37:27 PM 0.00 29.404 66.992 73 0.022761 1.250011 5/17/2026 10:38:27 PM 0.00 29.415 66.974 73 0.022761 1.250011 5/17/2026 10:39:27 PM 0.00 29.414 67.028 73 0.022761 1.250012 5/17/2026 10:40:27 PM 0.00 29.407 67.028 73 0.022761 1.250011 5/17/2026 10:41:27 PM 0.00 29.402 66.974 73 0.022761 1.250011 5/17/2026 10:42:27 PM 0.00 29.417 66.992 73 0.022761 1.250011 5/17/2026 10:43:27 PM 0.00 29.419 67.046 73 0.022755 1.250011 5/17/2026 10:44:27 PM 0.00 29.405 66.974 73 0.022761 1.250011 5/17/2026 10:45:27 PM 0.00 29.404 67.028 73 0.022761 1.250012 5/17/2026 10:46:27 PM 0.00 29.404 66.992 73 0.022755 1.250012 5/17/2026 10:47:27 PM 0.00 29.399 67.010 73 0.022755 1.250011 5/17/2026 10:48:27 PM 0.00 29.407 67.028 73 0.022761 1.250012 5/17/2026 10:49:27 PM 0.00 29.402 67.010 73 0.022755 1.250011 5/17/2026 10:50:27 PM 0.00 29.406 67.064 73 0.022761 1.250012 5/17/2026 10:51:27 PM 0.00 29.406 67.064 73 0.022761 1.25001 5/17/2026 10:52:27 PM 0.00 29.419 67.028 73 0.022761 1.250011 5/17/2026 10:53:27 PM 0.00 29.398 67.064 73 0.022761 1.250011 5/17/2026 10:54:27 PM 0.00 29.409 66.992 73 0.022761 1.250011 5/17/2026 10:55:27 PM 0.00 29.413 67.010 73 0.022766 1.25001 5/17/2026 10:56:27 PM 0.00 29.407 67.100 73 0.022761 1.250011 5/17/2026 10:57:27 PM 0.00 29.407 67.028 73 0.022761 1.250011 5/17/2026 10:58:27 PM 0.00 29.399 66.992 73 0.022761 1.250011 5/17/2026 10:59:27 PM 0.00 29.400 67.028 73 0.022766 1.250011 5/17/2026 11:00:27 PM 0.00 29.406 67.064 73 0.022761 1.25001 5/17/2026 11:01:27 PM 0.00 29.397 67.028 73 0.022766 1.250011 5/17/2026 11:02:27 PM 0.00 29.407 67.100 73 0.022761 1.250011 5/17/2026 11:03:27 PM 0.00 29.422 67.028 73 0.022761 1.250011 5/17/2026 11:04:27 PM 0.00 29.405 67.118 73 0.022761 1.25001 5/17/2026 11:05:27 PM 0.00 29.392 67.064 73 0.022766 1.25001 5/17/2026 11:06:27 PM 0.00 29.392 67.028 73 0.022766 1.25001 5/17/2026 11:07:27 PM 0.00 29.416 67.064 73 0.022766 1.250011 5/17/2026 11:08:27 PM 0.00 29.398 67.064 73 0.022772 1.25001 5/17/2026 11:09:27 PM 0.00 29.404 67.082 73 0.022766 1.25001 5/17/2026 11:10:27 PM 0.00 29.406 67.064 73 0.022766 1.25001 5/17/2026 11:11:27 PM 0.00 29.415 67.064 73 0.022766 1.250009 5/17/2026 11:12:27 PM 0.00 29.415 67.028 73 0.022766 1.25001 5/17/2026 11:13:27 PM 0.00 29.388 67.028 73 0.022766 1.250009 5/17/2026 11:14:27 PM 0.00 29.402 67.028 73 0.022772 1.25001 5/17/2026 11:15:27 PM 0.00 29.416 66.974 73 0.022766 1.250009 5/17/2026 11:16:27 PM 0.00 29.401 67.046 73 0.022766 1.250009 5/17/2026 11:17:27 PM 0.00 29.406 67.064 73 0.022766 1.25001 5/17/2026 11:18:27 PM 0.00 29.413 67.100 73 0.022766 1.250009 5/17/2026 11:19:27 PM 0.00 29.403 67.046 73 0.022766 1.25001 5/17/2026 11:20:27 PM 0.00 29.400 67.100 73 0.022761 1.25001 5/17/2026 11:21:27 PM 0.00 29.413 67.100 73 0.022761 1.25001 5/17/2026 11:22:27 PM 0.00 29.401 67.064 73 0.022761 1.25001 5/17/2026 11:23:27 PM 0.00 29.411 67.064 73 0.022761 1.250011 5/17/2026 11:24:27 PM 0.00 29.403 67.064 73 0.022761 1.250011 5/17/2026 11:25:27 PM 0.00 29.413 67.100 73 0.022761 1.250011 5/17/2026 11:26:27 PM 0.00 29.404 67.028 73 0.022761 1.250011 5/17/2026 11:27:27 PM 0.00 29.419 67.046 73 0.022761 1.25001 5/17/2026 11:28:27 PM 0.00 29.406 67.064 73 0.022761 1.250011 5/17/2026 11:29:27 PM 0.00 29.404 67.010 73 0.022755 1.250012 5/17/2026 11:30:27 PM 0.00 29.409 67.154 73 0.022755 1.250011 5/17/2026 11:31:27 PM 0.00 29.419 67.064 73 0.022755 1.250012 5/17/2026 11:32:27 PM 0.00 29.414 67.118 73 0.022755 1.250011 5/17/2026 11:33:27 PM 0.00 29.409 66.992 73 0.022755 1.250011 5/17/2026 11:34:27 PM 0.00 29.406 67.046 73 0.022749 1.250012 5/17/2026 11:35:27 PM 0.00 29.396 66.992 73 0.022755 1.250012 5/17/2026 11:36:27 PM 0.00 29.414 67.064 73 0.022749 1.250013 5/17/2026 11:37:27 PM 0.00 29.415 67.136 73 0.022749 1.250013 5/17/2026 11:38:27 PM 0.00 29.415 67.064 73 0.022743 1.250013 5/17/2026 11:39:27 PM 0.00 29.406 67.064 73 0.022743 1.250013 5/17/2026 11:40:27 PM 0.00 29.399 67.028 73 0.022743 1.250013 5/17/2026 11:41:27 PM 0.00 29.421 67.082 73 0.022738 1.250013 5/17/2026 11:42:27 PM 0.00 29.415 67.154 73 0.022738 1.250013 5/17/2026 11:43:27 PM 0.00 29.402 67.010 73 0.022738 1.250012 5/17/2026 11:44:27 PM 0.00 29.406 67.064 73 0.022738 1.250014 5/17/2026 11:45:27 PM 0.00 29.411 67.028 73 0.022738 1.250013 5/17/2026 11:46:27 PM 0.00 29.403 67.046 73 0.022738 1.250013 5/17/2026 11:47:27 PM 0.00 29.416 67.064 73 0.022738 1.250013 5/17/2026 11:48:27 PM 0.00 29.402 67.100 73 0.022738 1.250013 5/17/2026 11:49:27 PM 0.00 29.406 67.046 73 0.022732 1.250013 5/17/2026 11:50:27 PM 0.00 29.406 67.064 73 0.022738 1.250013 5/17/2026 11:51:27 PM 0.00 29.414 67.118 73 0.022732 1.250013 5/17/2026 11:52:27 PM 0.00 29.417 67.064 73 0.022732 1.250013 5/17/2026 11:53:27 PM 0.00 29.421 67.010 73 0.022732 1.250014 5/17/2026 11:54:27 PM 0.00 29.410 67.082 73 0.022738 1.250013 5/17/2026 11:55:27 PM 0.00 29.409 67.064 73 0.022732 1.250013 5/17/2026 11:56:27 PM 0.00 29.425 67.046 73 0.022732 1.250014 5/17/2026 11:57:27 PM 0.00 29.413 67.010 73 0.022732 1.250013 5/17/2026 11:58:27 PM 0.00 29.428 67.154 73 0.022738 1.250013 5/17/2026 11:59:27 PM 0.00 29.407 67.100 73 0.022738 1.250013 5/18/2026 12:00:27 AM 0.00 29.413 67.082 73 0.022738 1.250013 5/18/2026 12:01:27 AM 0.00 29.413 67.100 73 0.022738 1.250013 5/18/2026 12:02:27 AM 0.00 29.414 67.064 73 0.022738 1.250013 5/18/2026 12:03:27 AM 0.00 29.418 67.118 73 0.022743 1.250013 5/18/2026 12:04:27 AM 0.00 29.416 67.118 73 0.022743 1.250012 5/18/2026 12:05:27 AM 0.00 29.415 67.082 73 0.022749 1.250013 5/18/2026 12:06:27 AM 0.00 29.410 67.118 73 0.022749 1.250012 5/18/2026 12:07:27 AM 0.00 29.412 67.136 73 0.022749 1.250012 5/18/2026 12:08:27 AM 0.00 29.413 67.082 73 0.022749 1.250012 5/18/2026 12:09:27 AM 0.00 29.427 67.118 73 0.022755 1.250012 5/18/2026 12:10:27 AM 0.00 29.412 67.154 73 0.022749 1.250011 5/18/2026 12:11:27 AM 0.00 29.427 67.100 73 0.022749 1.250011 5/18/2026 12:12:27 AM 0.00 29.422 67.046 73 0.022749 1.250012 5/18/2026 12:13:27 AM 0.00 29.420 67.064 73 0.022749 1.250012 5/18/2026 12:14:27 AM 0.00 29.420 67.064 73 0.022743 1.250012 5/18/2026 12:15:27 AM 0.00 29.411 67.028 73 0.022743 1.250012 5/18/2026 12:16:27 AM 0.00 29.425 67.136 73 0.022743 1.250012 5/18/2026 12:17:27 AM 0.00 29.427 67.082 73 0.022749 1.250012 5/18/2026 12:18:27 AM 0.00 29.423 67.064 73 0.022743 1.250011 5/18/2026 12:19:27 AM 0.00 29.414 67.046 73 0.022743 1.250011 5/18/2026 12:20:27 AM 0.00 29.427 67.118 73 0.022749 1.250012 5/18/2026 12:21:27 AM 0.00 29.415 67.136 73 0.022743 1.250012 5/18/2026 12:22:27 AM 0.00 29.425 67.154 73 0.022743 1.250012 5/18/2026 12:23:27 AM 0.00 29.428 67.028 73 0.022743 1.250012 5/18/2026 12:24:27 AM 0.00 29.427 67.100 73 0.022738 1.250013 5/18/2026 12:25:27 AM 0.00 29.425 67.064 73 0.022743 1.250013 5/18/2026 12:26:27 AM 0.00 29.430 67.136 73 0.022743 1.250012 5/18/2026 12:27:27 AM 0.00 29.418 67.118 73 0.022738 1.250012 5/18/2026 12:28:27 AM 0.00 29.436 67.136 73 0.022743 1.250012 5/18/2026 12:29:27 AM 0.00 29.434 67.172 73 0.022738 1.250012 5/18/2026 12:30:27 AM 0.00 29.436 67.118 73 0.022738 1.250013 5/18/2026 12:31:27 AM 0.00 29.425 67.046 73 0.022738 1.250013 5/18/2026 12:32:27 AM 0.00 29.423 67.064 73 0.022738 1.250013 5/18/2026 12:33:27 AM 0.00 29.419 67.064 73 0.022738 1.250013 5/18/2026 12:34:27 AM 0.00 29.437 67.172 73 0.022738 1.250013 5/18/2026 12:35:27 AM 0.00 29.438 67.118 73 0.022732 1.250013 5/18/2026 12:36:27 AM 0.00 29.436 67.136 73 0.022732 1.250014 5/18/2026 12:37:27 AM 0.00 29.442 67.154 73 0.022732 1.250014 5/18/2026 12:38:27 AM 0.00 29.435 67.100 73 0.022732 1.250015 5/18/2026 12:39:27 AM 0.00 29.433 67.064 73 0.022726 1.250015 5/18/2026 12:40:27 AM 0.00 29.427 67.100 73 0.022726 1.250014 5/18/2026 12:41:27 AM 0.00 29.436 67.118 73 0.022726 1.250014 5/18/2026 12:42:27 AM 0.00 29.428 67.064 73 0.022726 1.250014 5/18/2026 12:43:27 AM 0.00 29.435 67.100 73 0.022726 1.250014 5/18/2026 12:44:27 AM 0.00 29.431 67.064 73 0.022732 1.250014 5/18/2026 12:45:27 AM 0.00 29.438 67.100 73 0.022726 1.250014 5/18/2026 12:46:27 AM 0.00 29.424 67.028 73 0.022726 1.250014 5/18/2026 12:47:27 AM 0.00 29.438 67.100 73 0.022732 1.250015 5/18/2026 12:48:27 AM 0.00 29.434 67.082 73 0.022726 1.250013 5/18/2026 12:49:27 AM 0.00 29.434 67.154 73 0.022732 1.250013 5/18/2026 12:50:27 AM 0.00 29.437 67.082 73 0.022732 1.250013 5/18/2026 12:51:27 AM 0.00 29.428 67.118 73 0.022732 1.250013 5/18/2026 12:52:27 AM 0.00 29.442 67.082 73 0.022732 1.250013 5/18/2026 12:53:27 AM 0.00 29.436 67.136 73 0.022738 1.250013 5/18/2026 12:54:27 AM 0.00 29.443 67.118 73 0.022738 1.250013 5/18/2026 12:55:27 AM 0.00 29.436 67.118 73 0.022738 1.250012 5/18/2026 12:56:27 AM 0.00 29.438 67.118 73 0.022738 1.250012 5/18/2026 12:57:27 AM 0.00 29.443 67.118 73 0.022743 1.250012 5/18/2026 12:58:27 AM 0.00 29.451 67.154 73 0.022743 1.250012 5/18/2026 12:59:27 AM 0.00 29.437 67.082 73 0.022743 1.250012 5/18/2026 1:00:27 AM 0.00 29.429 67.118 73 0.022743 1.250012 5/18/2026 1:01:27 AM 0.00 29.433 67.136 73 0.022749 1.250012 5/18/2026 1:02:27 AM 0.00 29.439 67.154 73 0.022749 1.250012 5/18/2026 1:03:27 AM 0.00 29.428 67.064 73 0.022749 1.250012 5/18/2026 1:04:27 AM 0.00 29.434 67.172 73 0.022755 1.250011 5/18/2026 1:05:27 AM 0.00 29.445 67.172 73 0.022755 1.250012 5/18/2026 1:06:27 AM 0.00 29.440 67.172 73 0.022761 1.250012 5/18/2026 1:07:27 AM 0.00 29.437 67.082 73 0.022755 1.250011 5/18/2026 1:08:27 AM 0.00 29.435 67.118 73 0.022755 1.250012 5/18/2026 1:09:27 AM 0.00 29.448 67.154 73 0.022755 1.250011 5/18/2026 1:10:27 AM 0.00 29.440 67.100 73 0.022761 1.250011 5/18/2026 1:11:27 AM 0.00 29.446 67.100 73 0.022761 1.250011 5/18/2026 1:12:27 AM 0.00 29.428 67.082 73 0.022761 1.25001 5/18/2026 1:13:27 AM 0.00 29.438 67.136 73 0.022761 1.250011 5/18/2026 1:14:27 AM 0.00 29.434 67.154 73 0.022761 1.250011 5/18/2026 1:15:27 AM 0.00 29.438 67.046 73 0.022761 1.25001 5/18/2026 1:16:27 AM 0.00 29.430 67.136 73 0.022761 1.250011 5/18/2026 1:17:27 AM 0.00 29.451 67.172 73 0.022761 1.250011 5/18/2026 1:18:27 AM 0.00 29.430 67.046 73 0.022761 1.25001 5/18/2026 1:19:27 AM 0.00 29.453 67.082 73 0.022761 1.250011 5/18/2026 1:20:27 AM 0.00 29.443 67.118 73 0.022761 1.250011 5/18/2026 1:21:27 AM 0.00 29.444 67.136 73 0.022761 1.25001 5/18/2026 1:22:27 AM 0.00 29.436 67.118 73 0.022761 1.25001 5/18/2026 1:23:27 AM 0.00 29.437 67.064 73 0.022761 1.250011 5/18/2026 1:24:27 AM 0.00 29.454 67.100 73 0.022761 1.250011 5/18/2026 1:25:27 AM 0.00 29.437 67.064 73 0.022761 1.250011 5/18/2026 1:26:27 AM 0.00 29.442 67.172 73 0.022755 1.250011 5/18/2026 1:27:27 AM 0.00 29.450 67.136 73 0.022755 1.250011 5/18/2026 1:28:27 AM 0.00 29.448 67.154 73 0.022755 1.250011 5/18/2026 1:29:27 AM 0.00 29.431 67.064 73 0.022755 1.250011 5/18/2026 1:30:27 AM 0.00 29.451 67.118 73 0.022755 1.250011 5/18/2026 1:31:27 AM 0.00 29.434 67.082 73 0.022755 1.250012 5/18/2026 1:32:27 AM 0.00 29.451 67.154 73 0.022755 1.250011 5/18/2026 1:33:27 AM 0.00 29.450 67.064 73 0.022755 1.250011 5/18/2026 1:34:27 AM 0.00 29.444 67.064 73 0.022755 1.250011 5/18/2026 1:35:27 AM 0.00 29.451 67.118 73 0.022755 1.250011 5/18/2026 1:36:27 AM 0.00 29.440 67.172 73 0.022755 1.250012 5/18/2026 1:37:27 AM 0.00 29.449 67.100 73 0.022755 1.250012 5/18/2026 1:38:27 AM 0.00 29.438 67.046 73 0.022755 1.250013 5/18/2026 1:39:27 AM 0.00 29.439 67.064 73 0.022749 1.250013 5/18/2026 1:40:27 AM 0.00 29.442 67.064 73 0.022749 1.250012 5/18/2026 1:41:27 AM 0.00 29.433 67.064 73 0.022749 1.250013 5/18/2026 1:42:27 AM 0.00 29.448 67.172 73 0.022749 1.250012 5/18/2026 1:43:27 AM 0.00 29.435 67.118 73 0.022749 1.250012 5/18/2026 1:44:27 AM 0.00 29.436 67.118 73 0.022749 1.250012 5/18/2026 1:45:27 AM 0.00 29.432 67.028 73 0.022749 1.250012 5/18/2026 1:46:27 AM 0.00 29.441 67.136 73 0.022749 1.250012 5/18/2026 1:47:27 AM 0.00 29.433 67.118 73 0.022755 1.250013 5/18/2026 1:48:27 AM 0.00 29.443 67.118 73 0.022749 1.250012 5/18/2026 1:49:27 AM 0.00 29.448 67.172 73 0.022755 1.250011 5/18/2026 1:50:27 AM 0.00 29.445 67.154 73 0.022755 1.250012 5/18/2026 1:51:27 AM 0.00 29.439 67.082 73 0.022755 1.250011 5/18/2026 1:52:27 AM 0.00 29.449 67.100 73 0.022755 1.250011 5/18/2026 1:53:27 AM 0.00 29.431 67.082 73 0.022755 1.250012 5/18/2026 1:54:27 AM 0.00 29.441 67.118 73 0.022755 1.250012 5/18/2026 1:55:27 AM 0.00 29.446 67.028 73 0.022755 1.250011 5/18/2026 1:56:27 AM 0.00 29.443 67.172 73 0.022761 1.250011 5/18/2026 1:57:27 AM 0.00 29.441 67.118 73 0.022766 1.250011 5/18/2026 1:58:27 AM 0.00 29.448 67.082 73 0.022766 1.25001 5/18/2026 1:59:27 AM 0.00 29.436 67.136 73 0.022766 1.250011 5/18/2026 2:00:27 AM 0.00 29.439 67.172 73 0.022766 1.250011 5/18/2026 2:01:27 AM 0.00 29.428 67.082 73 0.022766 1.250011 5/18/2026 2:02:27 AM 0.00 29.431 67.154 73 0.022766 1.250011 5/18/2026 2:03:27 AM 0.00 29.428 67.064 73 0.022766 1.250011 5/18/2026 2:04:27 AM 0.00 29.438 67.118 73 0.022772 1.25001 5/18/2026 2:05:27 AM 0.00 29.440 67.118 73 0.022772 1.250011 5/18/2026 2:06:27 AM 0.00 29.436 67.136 73 0.022772 1.25001 5/18/2026 2:07:27 AM 0.00 29.441 67.136 73 0.022778 1.25001 5/18/2026 2:08:27 AM 0.00 29.438 67.118 73 0.022778 1.250009 5/18/2026 2:09:27 AM 0.00 29.442 67.064 73 0.022778 1.25001 5/18/2026 2:10:27 AM 0.00 29.441 67.046 73 0.022778 1.250009 5/18/2026 2:11:27 AM 0.00 29.443 67.100 73 0.022778 1.250009 5/18/2026 2:12:27 AM 0.00 29.439 67.082 73 0.022772 1.250009 5/18/2026 2:13:27 AM 0.00 29.444 67.118 73 0.022772 1.250009 5/18/2026 2:14:27 AM 0.00 29.434 67.064 73 0.022772 1.250009 5/18/2026 2:15:27 AM 0.00 29.444 67.064 73 0.022772 1.250009 5/18/2026 2:16:27 AM 0.00 29.441 67.118 73 0.022772 1.250009 5/18/2026 2:17:27 AM 0.00 29.441 67.118 73 0.022772 1.250009 5/18/2026 2:18:27 AM 0.00 29.429 67.100 73 0.022772 1.250009 5/18/2026 2:19:27 AM 0.00 29.437 67.082 73 0.022772 1.25001 5/18/2026 2:20:27 AM 0.00 29.445 67.082 73 0.022772 1.250009 5/18/2026 2:21:27 AM 0.00 29.443 67.118 73 0.022772 1.250009 5/18/2026 2:22:27 AM 0.00 29.449 67.118 73 0.022772 1.250009 5/18/2026 2:23:27 AM 0.00 29.437 67.172 73 0.022778 1.250009 5/18/2026 2:24:27 AM 0.00 29.440 67.118 73 0.022778 1.250009 5/18/2026 2:25:27 AM 0.00 29.446 67.118 73 0.022778 1.250009 5/18/2026 2:26:27 AM 0.00 29.432 67.100 73 0.022778 1.250009 5/18/2026 2:27:27 AM 0.00 29.434 67.082 73 0.022778 1.250009 5/18/2026 2:28:27 AM 0.00 29.443 67.118 73 0.022772 1.250009 5/18/2026 2:29:27 AM 0.00 29.445 67.154 73 0.022772 1.250009 5/18/2026 2:30:27 AM 0.00 29.438 67.100 73 0.022772 1.25001 5/18/2026 2:31:27 AM 0.00 29.438 67.100 73 0.022766 1.25001 5/18/2026 2:32:27 AM 0.00 29.438 67.100 73 0.022766 1.25001 5/18/2026 2:33:27 AM 0.00 29.445 67.082 73 0.022766 1.250009 5/18/2026 2:34:27 AM 0.00 29.435 67.118 73 0.022766 1.250009 5/18/2026 2:35:27 AM 0.00 29.438 67.118 73 0.022766 1.25001 5/18/2026 2:36:27 AM 0.00 29.443 67.100 73 0.022766 1.25001 5/18/2026 2:37:27 AM 0.00 29.435 67.118 73 0.022766 1.250011 5/18/2026 2:38:27 AM 0.00 29.427 67.100 73 0.022761 1.25001 5/18/2026 2:39:27 AM 0.00 29.419 67.046 73 0.022766 1.250011 5/18/2026 2:40:27 AM 0.00 29.443 67.118 73 0.022761 1.250011 5/18/2026 2:41:27 AM 0.00 29.438 67.136 73 0.022761 1.250011 5/18/2026 2:42:27 AM 0.00 29.436 67.118 73 0.022761 1.25001 5/18/2026 2:43:27 AM 0.00 29.442 67.064 73 0.022766 1.250011 5/18/2026 2:44:27 AM 0.00 29.424 67.028 73 0.022761 1.250011 5/18/2026 2:45:27 AM 0.00 29.428 67.082 73 0.022761 1.250011 5/18/2026 2:46:27 AM 0.00 29.432 67.118 73 0.022761 1.250011 5/18/2026 2:47:27 AM 0.00 29.436 67.136 73 0.022761 1.250012 5/18/2026 2:48:27 AM 0.00 29.439 67.172 73 0.022761 1.25001 5/18/2026 2:49:27 AM 0.00 29.425 67.118 73 0.022761 1.250011 5/18/2026 2:50:27 AM 0.00 29.438 67.046 73 0.022755 1.250011 5/18/2026 2:51:27 AM 0.00 29.416 67.046 73 0.022755 1.25001 5/18/2026 2:52:27 AM 0.00 29.425 67.064 73 0.022761 1.25001 5/18/2026 2:53:27 AM 0.00 29.437 67.064 73 0.022761 1.250011 5/18/2026 2:54:27 AM 0.00 29.431 67.064 73 0.022755 1.250011 5/18/2026 2:55:27 AM 0.00 29.425 67.046 73 0.022761 1.25001 5/18/2026 2:56:27 AM 0.00 29.429 67.028 73 0.022761 1.25001 5/18/2026 2:57:27 AM 0.00 29.423 67.064 73 0.022761 1.25001 5/18/2026 2:58:27 AM 0.00 29.435 67.118 73 0.022761 1.25001 5/18/2026 2:59:27 AM 0.00 29.434 67.172 73 0.022761 1.250011 5/18/2026 3:00:27 AM 0.00 29.443 67.100 73 0.022761 1.250011 5/18/2026 3:01:27 AM 0.00 29.418 67.010 73 0.022761 1.250011 5/18/2026 3:02:27 AM 0.00 29.429 67.118 73 0.022761 1.250011 5/18/2026 3:03:27 AM 0.00 29.437 67.082 73 0.022761 1.250011 5/18/2026 3:04:27 AM 0.00 29.423 67.154 73 0.022766 1.250011 5/18/2026 3:05:27 AM 0.00 29.432 67.028 73 0.022766 1.250011 5/18/2026 3:06:27 AM 0.00 29.435 67.100 73 0.022766 1.25001 5/18/2026 3:07:27 AM 0.00 29.436 67.064 73 0.022766 1.25001 5/18/2026 3:08:27 AM 0.00 29.430 67.118 73 0.022766 1.25001 5/18/2026 3:09:27 AM 0.00 29.441 67.064 73 0.022766 1.25001 5/18/2026 3:10:27 AM 0.00 29.444 67.118 73 0.022766 1.25001 5/18/2026 3:11:27 AM 0.00 29.439 67.064 73 0.022766 1.250009 5/18/2026 3:12:27 AM 0.00 29.436 67.046 73 0.022766 1.25001 5/18/2026 3:13:27 AM 0.00 29.432 67.118 73 0.022766 1.25001 5/18/2026 3:14:27 AM 0.00 29.436 67.118 73 0.022766 1.25001 5/18/2026 3:15:27 AM 0.00 29.434 67.064 73 0.022761 1.25001 5/18/2026 3:16:27 AM 0.00 29.432 67.028 73 0.022761 1.25001 5/18/2026 3:17:27 AM 0.00 29.435 67.010 73 0.022761 1.250011 5/18/2026 3:18:27 AM 0.00 29.428 67.082 73 0.022761 1.25001 5/18/2026 3:19:27 AM 0.00 29.429 67.100 73 0.022761 1.25001 5/18/2026 3:20:27 AM 0.00 29.438 67.028 73 0.022761 1.25001 5/18/2026 3:21:27 AM 0.00 29.437 67.064 73 0.022761 1.25001 5/18/2026 3:22:27 AM 0.00 29.444 67.046 73 0.022761 1.25001 5/18/2026 3:23:27 AM 0.00 29.436 67.046 72 0.022761 1.250011 5/18/2026 3:24:27 AM 0.00 29.435 67.118 73 0.022761 1.250011 5/18/2026 3:25:27 AM 0.00 29.431 67.064 73 0.022761 1.25001 5/18/2026 3:26:27 AM 0.00 29.430 66.974 73 0.022755 1.25001 5/18/2026 3:27:27 AM 0.00 29.437 67.154 73 0.022761 1.250011 5/18/2026 3:28:27 AM 0.00 29.431 67.064 73 0.022761 1.25001 5/18/2026 3:29:27 AM 0.00 29.441 67.064 73 0.022761 1.250011 5/18/2026 3:30:27 AM 0.00 29.450 67.136 73 0.022755 1.250011 5/18/2026 3:31:27 AM 0.00 29.443 67.028 73 0.022755 1.250011 5/18/2026 3:32:27 AM 0.00 29.434 66.992 72 0.022755 1.250011 5/18/2026 3:33:27 AM 0.00 29.440 67.100 73 0.022755 1.250011 5/18/2026 3:34:27 AM 0.00 29.446 67.028 73 0.022755 1.250011 5/18/2026 3:35:27 AM 0.00 29.447 67.064 73 0.022755 1.250011 5/18/2026 3:36:27 AM 0.00 29.451 67.028 73 0.022755 1.250012 5/18/2026 3:37:27 AM 0.00 29.447 67.064 72 0.022755 1.250012 5/18/2026 3:38:27 AM 0.00 29.438 67.100 72 0.022755 1.250012 5/18/2026 3:39:27 AM 0.00 29.446 67.028 72 0.022755 1.250012 5/18/2026 3:40:27 AM 0.00 29.435 67.100 73 0.022749 1.250013 5/18/2026 3:41:27 AM 0.00 29.441 67.046 73 0.022749 1.250013 5/18/2026 3:42:27 AM 0.00 29.438 67.046 73 0.022749 1.250012 5/18/2026 3:43:27 AM 0.00 29.433 67.064 72 0.022749 1.250013 5/18/2026 3:44:27 AM 0.00 29.450 67.064 73 0.022749 1.250013 5/18/2026 3:45:27 AM 0.00 29.448 67.028 72 0.022749 1.250013 5/18/2026 3:46:27 AM 0.00 29.441 67.064 72 0.022743 1.250012 5/18/2026 3:47:27 AM 0.00 29.434 67.154 73 0.022743 1.250012 5/18/2026 3:48:27 AM 0.00 29.458 67.064 73 0.022749 1.250012 5/18/2026 3:49:27 AM 0.00 29.439 66.992 72 0.022749 1.250012 5/18/2026 3:50:27 AM 0.00 29.438 67.064 72 0.022749 1.250012 5/18/2026 3:51:27 AM 0.00 29.449 67.028 73 0.022743 1.250012 5/18/2026 3:52:27 AM 0.00 29.447 67.064 72 0.022743 1.250012 5/18/2026 3:53:27 AM 0.00 29.446 67.028 72 0.022749 1.250012 5/18/2026 3:54:27 AM 0.00 29.440 67.028 73 0.022749 1.250012 5/18/2026 3:55:27 AM 0.00 29.445 66.992 72 0.022743 1.250012 5/18/2026 3:56:27 AM 0.00 29.450 66.974 72 0.022749 1.250012 5/18/2026 3:57:27 AM 0.00 29.447 67.064 72 0.022749 1.250011 5/18/2026 3:58:27 AM 0.00 29.443 67.118 72 0.022749 1.250011 5/18/2026 3:59:27 AM 0.00 29.458 67.046 72 0.022749 1.250012 5/18/2026 4:00:27 AM 0.00 29.433 67.064 73 0.022749 1.250012 5/18/2026 4:01:27 AM 0.00 29.448 67.082 72 0.022755 1.250012 5/18/2026 4:02:27 AM 0.00 29.455 67.046 72 0.022749 1.250012 5/18/2026 4:03:27 AM 0.00 29.453 67.010 72 0.022755 1.250012 5/18/2026 4:04:27 AM 0.00 29.448 67.010 72 0.022755 1.250011 5/18/2026 4:05:27 AM 0.00 29.455 67.064 72 0.022755 1.250012 5/18/2026 4:06:27 AM 0.00 29.449 67.118 72 0.022755 1.250011 5/18/2026 4:07:27 AM 0.00 29.451 67.010 72 0.022761 1.250011 5/18/2026 4:08:27 AM 0.00 29.451 67.100 72 0.022761 1.250011 5/18/2026 4:09:27 AM 0.00 29.443 67.028 72 0.022761 1.250011 5/18/2026 4:10:27 AM 0.00 29.448 67.082 72 0.022761 1.250011 5/18/2026 4:11:27 AM 0.00 29.449 67.118 72 0.022761 1.250011 5/18/2026 4:12:27 AM 0.00 29.452 67.046 72 0.022761 1.250011 5/18/2026 4:13:27 AM 0.00 29.456 66.992 72 0.022755 1.25001 5/18/2026 4:14:27 AM 0.00 29.452 66.974 72 0.022761 1.250011 5/18/2026 4:15:27 AM 0.00 29.459 67.082 72 0.022755 1.250011 5/18/2026 4:16:27 AM 0.00 29.452 67.064 72 0.022755 1.250011 5/18/2026 4:17:27 AM 0.00 29.453 66.992 72 0.022755 1.250011 5/18/2026 4:18:27 AM 0.00 29.464 66.992 72 0.022755 1.250011 5/18/2026 4:19:27 AM 0.00 29.462 66.956 72 0.022755 1.250011 5/18/2026 4:20:27 AM 0.00 29.458 67.064 72 0.022761 1.250011 5/18/2026 4:21:27 AM 0.00 29.450 67.046 72 0.022761 1.250011 5/18/2026 4:22:27 AM 0.00 29.449 66.956 72 0.022761 1.25001 5/18/2026 4:23:27 AM 0.00 29.450 67.064 72 0.022766 1.250011 5/18/2026 4:24:27 AM 0.00 29.459 66.992 72 0.022761 1.250011 5/18/2026 4:25:27 AM 0.00 29.448 66.992 72 0.022761 1.25001 5/18/2026 4:26:27 AM 0.00 29.461 67.064 72 0.022761 1.25001 5/18/2026 4:27:27 AM 0.00 29.457 66.974 72 0.022761 1.250011 5/18/2026 4:28:27 AM 0.00 29.453 66.992 72 0.022761 1.250011 5/18/2026 4:29:27 AM 0.00 29.451 66.956 72 0.022755 1.250011 5/18/2026 4:30:27 AM 0.00 29.461 67.028 72 0.022761 1.250011 5/18/2026 4:31:27 AM 0.00 29.454 66.956 72 0.022755 1.250012 5/18/2026 4:32:27 AM 0.00 29.464 67.046 72 0.022755 1.250011 5/18/2026 4:33:27 AM 0.00 29.461 67.010 72 0.022755 1.250011 5/18/2026 4:34:27 AM 0.00 29.470 67.028 72 0.022749 1.250012 5/18/2026 4:35:27 AM 0.00 29.472 66.992 72 0.022755 1.250012 5/18/2026 4:36:27 AM 0.00 29.472 66.974 72 0.022749 1.250012 5/18/2026 4:37:27 AM 0.00 29.467 66.992 72 0.022755 1.250012 5/18/2026 4:38:27 AM 0.00 29.459 66.992 72 0.022749 1.250013 5/18/2026 4:39:27 AM 0.00 29.466 66.974 72 0.022755 1.250012 5/18/2026 4:40:27 AM 0.00 29.468 67.046 72 0.022749 1.250013 5/18/2026 4:41:27 AM 0.00 29.456 67.010 72 0.022749 1.250013 5/18/2026 4:42:27 AM 0.00 29.459 66.992 72 0.022755 1.250012 5/18/2026 4:43:27 AM 0.00 29.457 66.956 72 0.022755 1.250012 5/18/2026 4:44:27 AM 0.00 29.456 66.992 72 0.022755 1.250012 5/18/2026 4:45:27 AM 0.00 29.479 66.956 72 0.022749 1.250012 5/18/2026 4:46:27 AM 0.00 29.467 66.992 72 0.022755 1.250012 5/18/2026 4:47:27 AM 0.00 29.451 66.956 72 0.022755 1.250012 5/18/2026 4:48:27 AM 0.00 29.459 67.010 72 0.022749 1.250012 5/18/2026 4:49:27 AM 0.00 29.468 67.028 72 0.022755 1.250012 5/18/2026 4:50:27 AM 0.00 29.468 67.046 72 0.022749 1.250012 5/18/2026 4:51:27 AM 0.00 29.457 66.974 72 0.022755 1.250011 5/18/2026 4:52:27 AM 0.00 29.475 66.920 72 0.022755 1.250012 5/18/2026 4:53:27 AM 0.00 29.475 67.028 72 0.022755 1.250012 5/18/2026 4:54:27 AM 0.00 29.454 66.956 72 0.022755 1.250012 5/18/2026 4:55:27 AM 0.00 29.464 67.010 72 0.022755 1.250011 5/18/2026 4:56:27 AM 0.00 29.470 67.010 72 0.022755 1.250011 5/18/2026 4:57:27 AM 0.00 29.461 67.010 72 0.022761 1.250011 5/18/2026 4:58:27 AM 0.00 29.478 67.010 72 0.022761 1.250011 5/18/2026 4:59:27 AM 0.00 29.467 67.028 72 0.022761 1.250011 5/18/2026 5:00:27 AM 0.00 29.457 66.974 72 0.022761 1.250011 5/18/2026 5:01:27 AM 0.00 29.475 66.920 72 0.022766 1.250011 5/18/2026 5:02:27 AM 0.00 29.478 67.028 72 0.022761 1.250011 5/18/2026 5:03:27 AM 0.00 29.480 66.992 72 0.022766 1.250011 5/18/2026 5:04:27 AM 0.00 29.470 66.920 72 0.022766 1.250011 5/18/2026 5:05:27 AM 0.00 29.473 67.028 72 0.022766 1.250011 5/18/2026 5:06:27 AM 0.00 29.474 66.956 72 0.022766 1.250011 5/18/2026 5:07:27 AM 0.00 29.482 67.028 72 0.022772 1.250011 5/18/2026 5:08:27 AM 0.00 29.479 67.028 72 0.022772 1.25001 5/18/2026 5:09:27 AM 0.00 29.481 67.028 72 0.022772 1.25001 5/18/2026 5:10:27 AM 0.00 29.487 66.974 72 0.022772 1.25001 5/18/2026 5:11:27 AM 0.00 29.472 66.992 72 0.022772 1.25001 5/18/2026 5:12:27 AM 0.00 29.486 66.974 72 0.022772 1.250009 5/18/2026 5:13:27 AM 0.00 29.474 66.992 72 0.022772 1.25001 5/18/2026 5:14:27 AM 0.00 29.477 66.902 72 0.022772 1.25001 5/18/2026 5:15:27 AM 0.00 29.476 67.028 72 0.022766 1.25001 5/18/2026 5:16:27 AM 0.00 29.475 67.028 72 0.022772 1.25001 5/18/2026 5:17:27 AM 0.00 29.480 66.920 72 0.022772 1.25001 5/18/2026 5:18:27 AM 0.00 29.471 66.956 72 0.022766 1.25001 5/18/2026 5:19:27 AM 0.00 29.481 67.010 72 0.022772 1.25001 5/18/2026 5:20:27 AM 0.00 29.478 67.010 72 0.022772 1.25001 5/18/2026 5:21:27 AM 0.00 29.474 66.974 72 0.022766 1.25001 5/18/2026 5:22:27 AM 0.00 29.478 66.938 72 0.022766 1.25001 5/18/2026 5:23:27 AM 0.00 29.480 66.974 72 0.022772 1.25001 5/18/2026 5:24:27 AM 0.00 29.484 67.010 72 0.022772 1.250011 5/18/2026 5:25:27 AM 0.00 29.479 66.974 72 0.022772 1.25001 5/18/2026 5:26:27 AM 0.00 29.482 66.974 72 0.022772 1.25001 5/18/2026 5:27:27 AM 0.00 29.481 66.920 72 0.022772 1.25001 5/18/2026 5:28:27 AM 0.00 29.487 67.028 72 0.022772 1.25001 5/18/2026 5:29:27 AM 0.00 29.480 66.902 72 0.022772 1.25001 5/18/2026 5:30:27 AM 0.00 29.493 66.974 72 0.022772 1.250011 5/18/2026 5:31:27 AM 0.00 29.487 66.974 72 0.022766 1.250011 5/18/2026 5:32:27 AM 0.00 29.472 66.992 72 0.022766 1.250011 5/18/2026 5:33:27 AM 0.00 29.488 66.920 72 0.022766 1.25001 5/18/2026 5:34:27 AM 0.00 29.479 66.884 72 0.022766 1.250011 5/18/2026 5:35:27 AM 0.00 29.484 66.920 72 0.022772 1.250011 5/18/2026 5:36:27 AM 0.00 29.480 66.992 72 0.022772 1.250011 5/18/2026 5:37:27 AM 0.00 29.479 66.884 72 0.022766 1.250011 5/18/2026 5:38:27 AM 0.00 29.477 66.920 72 0.022766 1.250011 5/18/2026 5:39:27 AM 0.00 29.492 66.938 72 0.022766 1.250011 5/18/2026 5:40:27 AM 0.00 29.482 66.884 72 0.022766 1.250011 5/18/2026 5:41:27 AM 0.00 29.479 66.884 72 0.022766 1.250012 5/18/2026 5:42:27 AM 0.00 29.507 66.974 72 0.022766 1.250011 5/18/2026 5:43:27 AM 0.00 29.481 66.938 72 0.022766 1.250011 5/18/2026 5:44:27 AM 0.00 29.485 66.884 72 0.022766 1.250011 5/18/2026 5:45:27 AM 0.00 29.493 66.956 72 0.022766 1.250011 5/18/2026 5:46:27 AM 0.00 29.487 66.974 72 0.022766 1.250011 5/18/2026 5:47:27 AM 0.00 29.487 66.848 72 0.022772 1.250011 5/18/2026 5:48:27 AM 0.00 29.490 66.974 72 0.022766 1.25001 5/18/2026 5:49:27 AM 0.00 29.498 66.974 72 0.022772 1.250011 5/18/2026 5:50:27 AM 0.00 29.487 66.956 72 0.022772 1.25001 5/18/2026 5:51:27 AM 0.00 29.488 66.992 72 0.022766 1.25001 5/18/2026 5:52:27 AM 0.00 29.485 66.866 72 0.022772 1.25001 5/18/2026 5:53:27 AM 0.00 29.493 66.848 72 0.022772 1.25001 5/18/2026 5:54:27 AM 0.00 29.481 66.920 72 0.022772 1.25001 5/18/2026 5:55:27 AM 0.00 29.484 66.920 72 0.022778 1.25001 5/18/2026 5:56:27 AM 0.00 29.496 66.956 72 0.022778 1.25001 5/18/2026 5:57:27 AM 0.00 29.482 66.974 72 0.022778 1.25001 5/18/2026 5:58:27 AM 0.00 29.509 66.974 72 0.022778 1.25001 5/18/2026 5:59:27 AM 0.00 29.493 66.866 72 0.022784 1.25001 5/18/2026 6:00:27 AM 0.00 29.488 66.902 72 0.022778 1.25001 5/18/2026 6:01:27 AM 0.00 29.490 66.956 72 0.022784 1.25001 5/18/2026 6:02:27 AM 0.00 29.491 66.920 72 0.022784 1.25001 5/18/2026 6:03:27 AM 0.00 29.493 66.974 72 0.022784 1.25001 5/18/2026 6:04:27 AM 0.00 29.482 66.884 72 0.022790 1.250009 5/18/2026 6:05:27 AM 0.00 29.509 66.956 72 0.022790 1.250009 5/18/2026 6:06:27 AM 0.00 29.493 66.884 72 0.022790 1.250009 5/18/2026 6:07:27 AM 0.00 29.485 66.866 72 0.022790 1.250009 5/18/2026 6:08:27 AM 0.00 29.491 66.920 72 0.022790 1.250009 5/18/2026 6:09:27 AM 0.00 29.502 66.902 72 0.022790 1.250009 5/18/2026 6:10:27 AM 0.00 29.496 66.974 72 0.022790 1.250008 5/18/2026 6:11:27 AM 0.00 29.493 66.956 72 0.022790 1.250008 5/18/2026 6:12:27 AM 0.00 29.494 66.902 72 0.022790 1.250008 5/18/2026 6:13:27 AM 0.00 29.514 66.974 72 0.022790 1.250008 5/18/2026 6:14:27 AM 0.00 29.491 66.902 72 0.022790 1.250008 5/18/2026 6:15:27 AM 0.00 29.503 66.938 72 0.022790 1.250009 5/18/2026 6:16:27 AM 0.00 29.501 66.848 72 0.022784 1.250009 5/18/2026 6:17:27 AM 0.00 29.485 66.884 71 0.022784 1.250009 5/18/2026 6:18:27 AM 0.00 29.490 66.866 71 0.022784 1.250009 5/18/2026 6:19:27 AM 0.00 29.509 66.884 72 0.022790 1.250009 5/18/2026 6:20:27 AM 0.00 29.505 66.902 72 0.022790 1.250008 5/18/2026 6:21:27 AM 0.00 29.492 66.938 72 0.022784 1.250008 5/18/2026 6:22:27 AM 0.00 29.507 66.848 72 0.022784 1.250009 5/18/2026 6:23:27 AM 0.00 29.498 66.884 72 0.022790 1.250009 5/18/2026 6:24:27 AM 0.00 29.499 66.812 72 0.022784 1.250009 5/18/2026 6:25:27 AM 0.00 29.501 66.848 72 0.022784 1.250009 5/18/2026 6:26:27 AM 0.00 29.515 66.902 71 0.022778 1.250009 5/18/2026 6:27:27 AM 0.00 29.498 66.938 72 0.022778 1.250009 5/18/2026 6:28:27 AM 0.00 29.492 66.830 72 0.022784 1.250009 5/18/2026 6:29:27 AM 0.00 29.514 66.830 71 0.022778 1.250009 5/18/2026 6:30:27 AM 0.00 29.509 66.830 71 0.022778 1.25001 5/18/2026 6:31:27 AM 0.00 29.502 66.830 72 0.022778 1.25001 5/18/2026 6:32:27 AM 0.00 29.496 66.848 72 0.022778 1.25001 5/18/2026 6:33:27 AM 0.00 29.509 66.866 71 0.022778 1.25001 5/18/2026 6:34:27 AM 0.00 29.510 66.794 72 0.022778 1.25001 5/18/2026 6:35:27 AM 0.00 29.512 66.902 71 0.022772 1.25001 5/18/2026 6:36:27 AM 0.00 29.498 66.884 71 0.022778 1.25001 5/18/2026 6:37:27 AM 0.00 29.510 66.884 71 0.022772 1.25001 5/18/2026 6:38:27 AM 0.00 29.506 66.830 72 0.022778 1.250011 5/18/2026 6:39:27 AM 0.00 29.511 66.848 72 0.022772 1.250011 5/18/2026 6:40:27 AM 0.00 29.502 66.920 71 0.022772 1.250011 5/18/2026 6:41:27 AM 0.00 29.509 66.866 71 0.022772 1.250011 5/18/2026 6:42:27 AM 0.00 29.514 66.848 71 0.022772 1.25001 5/18/2026 6:43:27 AM 0.00 29.500 66.884 71 0.022772 1.25001 5/18/2026 6:44:27 AM 0.00 29.508 66.830 71 0.022772 1.25001 5/18/2026 6:45:27 AM 0.00 29.512 66.902 71 0.022766 1.25001 5/18/2026 6:46:27 AM 0.00 29.506 66.884 71 0.022772 1.25001 5/18/2026 6:47:27 AM 0.00 29.512 66.920 71 0.022772 1.250011 5/18/2026 6:48:27 AM 0.00 29.500 66.776 71 0.022766 1.25001 5/18/2026 6:49:27 AM 0.00 29.525 66.848 71 0.022772 1.25001 5/18/2026 6:50:27 AM 0.00 29.514 66.848 71 0.022772 1.25001 5/18/2026 6:51:27 AM 0.00 29.524 66.902 71 0.022766 1.25001 5/18/2026 6:52:27 AM 0.00 29.523 66.866 71 0.022772 1.250009 5/18/2026 6:53:27 AM 0.00 29.514 66.830 71 0.022772 1.25001 5/18/2026 6:54:27 AM 0.00 29.512 66.794 71 0.022772 1.25001 5/18/2026 6:55:27 AM 0.00 29.506 66.830 72 0.022772 1.25001 5/18/2026 6:56:27 AM 0.00 29.512 66.812 71 0.022772 1.25001 5/18/2026 6:57:27 AM 0.00 29.511 66.866 71 0.022772 1.25001 5/18/2026 6:58:27 AM 0.00 29.513 66.722 71 0.022778 1.25001 5/18/2026 6:59:27 AM 0.00 29.510 66.812 71 0.022772 1.25001 5/18/2026 7:00:27 AM 0.00 29.512 66.794 71 0.022772 1.25001 5/18/2026 7:01:27 AM 0.00 29.511 66.866 71 0.022772 1.25001 5/18/2026 7:02:27 AM 0.00 29.513 66.830 71 0.022772 1.25001 5/18/2026 7:03:27 AM 0.00 29.502 66.794 71 0.022778 1.25001 5/18/2026 7:04:27 AM 0.00 29.508 66.812 71 0.022778 1.25001 5/18/2026 7:05:27 AM 0.00 29.513 66.830 71 0.022778 1.25001 5/18/2026 7:06:27 AM 0.00 29.510 66.776 71 0.022778 1.25001 5/18/2026 7:07:27 AM 0.00 29.505 66.794 71 0.022778 1.25001 5/18/2026 7:08:27 AM 0.00 29.511 66.866 71 0.022784 1.25001 5/18/2026 7:09:27 AM 0.00 29.499 66.722 71 0.022784 1.250009 5/18/2026 7:10:27 AM 0.00 29.510 66.704 71 0.022778 1.250009 5/18/2026 7:11:27 AM 0.00 29.521 66.722 71 0.022778 1.25001 5/18/2026 7:12:27 AM 0.00 29.511 66.740 71 0.022778 1.250009 5/18/2026 7:13:27 AM 0.00 29.511 66.884 71 0.022778 1.250009 5/18/2026 7:14:27 AM 0.00 29.512 66.812 71 0.022778 1.250008 5/18/2026 7:15:27 AM 0.00 29.508 66.812 71 0.022778 1.250009 5/18/2026 7:16:27 AM 0.00 29.517 66.758 71 0.022778 1.250009 5/18/2026 7:17:27 AM 0.00 29.508 66.794 71 0.022772 1.25001 5/18/2026 7:18:27 AM 0.00 29.521 66.812 71 0.022778 1.250009 5/18/2026 7:19:27 AM 0.00 29.513 66.740 71 0.022778 1.250009 5/18/2026 7:20:27 AM 0.00 29.506 66.776 71 0.022778 1.250009 5/18/2026 7:21:27 AM 0.00 29.524 66.830 71 0.022778 1.250009 5/18/2026 7:22:27 AM 0.00 29.508 66.794 72 0.022778 1.250009 5/18/2026 7:23:27 AM 0.00 29.520 66.830 71 0.022778 1.250009 5/18/2026 7:24:27 AM 0.00 29.515 66.794 72 0.022772 1.25001 5/18/2026 7:25:27 AM 0.00 29.513 66.740 72 0.022778 1.25001 5/18/2026 7:26:27 AM 0.00 29.513 66.830 71 0.022778 1.25001 5/18/2026 7:27:27 AM 0.00 29.503 66.776 71 0.022772 1.25001 5/18/2026 7:28:27 AM 0.00 29.521 66.776 71 0.022772 1.25001 5/18/2026 7:29:27 AM 0.00 29.508 66.722 71 0.022772 1.25001 5/18/2026 7:30:27 AM 0.00 29.511 66.758 72 0.022772 1.250009 5/18/2026 7:31:27 AM 0.00 29.514 66.758 71 0.022772 1.25001 5/18/2026 7:32:27 AM 0.00 29.508 66.722 72 0.022766 1.25001 5/18/2026 7:33:27 AM 0.00 29.519 66.722 71 0.022772 1.25001 5/18/2026 7:34:27 AM 0.00 29.511 66.722 71 0.022772 1.25001 5/18/2026 7:35:27 AM 0.00 29.506 66.758 71 0.022766 1.250011 5/18/2026 7:36:27 AM 0.00 29.518 66.776 71 0.022772 1.250011 5/18/2026 7:37:27 AM 0.00 29.516 66.668 71 0.022772 1.250011 5/18/2026 7:38:27 AM 0.00 29.524 66.812 72 0.022766 1.250011 5/18/2026 7:39:27 AM 0.00 29.515 66.722 71 0.022772 1.250011 5/18/2026 7:40:27 AM 0.00 29.511 66.776 72 0.022772 1.250011 5/18/2026 7:41:27 AM 0.00 29.524 66.722 71 0.022766 1.250011 5/18/2026 7:42:27 AM 0.00 29.515 66.722 72 0.022766 1.250012 5/18/2026 7:43:27 AM 0.00 29.521 66.704 72 0.022766 1.250011 5/18/2026 7:44:27 AM 0.00 29.514 66.686 71 0.022766 1.250011 5/18/2026 7:45:27 AM 0.00 29.511 66.650 71 0.022766 1.25001 5/18/2026 7:46:27 AM 0.00 29.525 66.686 72 0.022761 1.250012 5/18/2026 7:47:27 AM 0.00 29.515 66.704 71 0.022761 1.250012 5/18/2026 7:48:27 AM 0.00 29.511 66.686 71 0.022761 1.250011 5/18/2026 7:49:27 AM 0.00 29.526 66.704 72 0.022761 1.250011 5/18/2026 7:50:27 AM 0.00 29.525 66.686 72 0.022761 1.250011 5/18/2026 7:51:27 AM 0.00 29.520 66.686 71 0.022761 1.250011 5/18/2026 7:52:27 AM 0.00 29.521 66.704 72 0.022761 1.250011 5/18/2026 7:53:27 AM 0.00 29.519 66.650 71 0.022761 1.250011 5/18/2026 7:54:27 AM 0.00 29.513 66.650 71 0.022766 1.250011 5/18/2026 7:55:27 AM 0.00 29.521 66.668 72 0.022766 1.250011 5/18/2026 7:56:27 AM 0.00 29.518 66.722 72 0.022761 1.25001 5/18/2026 7:57:27 AM 0.00 29.520 66.776 71 0.022766 1.25001 5/18/2026 7:58:27 AM 0.00 29.513 66.740 71 0.022766 1.250011 5/18/2026 7:59:27 AM 0.00 29.524 66.722 71 0.022766 1.250013 5/18/2026 8:00:27 AM 0.00 29.511 66.668 72 0.022761 1.25001 5/18/2026 8:01:27 AM 0.00 29.519 66.740 71 0.022761 1.250011 5/18/2026 8:02:27 AM 0.00 29.521 66.740 71 0.022761 1.250011 5/18/2026 8:03:27 AM 0.00 29.512 66.704 71 0.022766 1.250011 5/18/2026 8:04:27 AM 0.00 29.520 66.686 71 0.022766 1.250011 5/18/2026 8:05:27 AM 0.00 29.524 66.722 71 0.022766 1.250011 5/18/2026 8:06:27 AM 0.00 29.519 66.650 71 0.022766 1.250011 5/18/2026 8:07:27 AM 0.00 29.528 66.686 72 0.022772 1.25001 5/18/2026 8:08:27 AM 0.00 29.516 66.722 72 0.022766 1.25001 5/18/2026 8:09:27 AM 0.00 29.519 66.668 72 0.022772 1.25001 5/18/2026 8:10:27 AM 0.00 29.530 66.686 71 0.022772 1.25001 5/18/2026 8:11:27 AM 0.00 29.527 66.650 71 0.022772 1.25001 5/18/2026 8:12:27 AM 0.00 29.511 66.668 71 0.022772 1.25001 5/18/2026 8:13:27 AM 0.00 29.529 66.722 71 0.022772 1.25001 5/18/2026 8:14:27 AM 0.00 29.535 66.650 71 0.022778 1.250009 5/18/2026 8:15:27 AM 0.00 29.524 66.668 71 0.022772 1.250009 5/18/2026 8:16:27 AM 0.00 29.532 66.722 71 0.022772 1.25001 5/18/2026 8:17:27 AM 0.00 29.524 66.722 71 0.022772 1.25001 5/18/2026 8:18:27 AM 0.00 29.527 66.740 71 0.022772 1.25001 5/18/2026 8:19:27 AM 0.00 29.540 66.722 71 0.022772 1.250009 5/18/2026 8:20:27 AM 0.00 29.527 66.650 71 0.022772 1.25001 5/18/2026 8:21:27 AM 0.00 29.527 66.668 71 0.022772 1.25001 5/18/2026 8:22:27 AM 0.00 29.524 66.722 71 0.022778 1.250009 5/18/2026 8:23:27 AM 0.00 29.534 66.614 71 0.022778 1.25001 5/18/2026 8:24:27 AM 0.00 29.529 66.704 71 0.022778 1.25001 5/18/2026 8:25:27 AM 0.00 29.535 66.668 71 0.022778 1.25001 5/18/2026 8:26:27 AM 0.00 29.537 66.722 71 0.022778 1.25001 5/18/2026 8:27:27 AM 0.00 29.533 66.668 71 0.022784 1.250009 5/18/2026 8:28:27 AM 0.00 29.526 66.704 71 0.022784 1.250009 5/18/2026 8:29:27 AM 0.00 29.521 66.704 71 0.022778 1.250009 5/18/2026 8:30:27 AM 0.00 29.527 66.650 71 0.022784 1.250009 5/18/2026 8:31:27 AM 0.00 29.525 66.686 71 0.022778 1.25001 5/18/2026 8:32:27 AM 0.00 29.538 66.686 71 0.022778 1.25001 5/18/2026 8:33:27 AM 0.00 29.523 66.686 71 0.022778 1.25001 5/18/2026 8:34:27 AM 0.00 29.525 66.686 71 0.022784 1.25001 5/18/2026 8:35:27 AM 0.00 29.534 66.722 71 0.022784 1.25001 5/18/2026 8:36:27 AM 0.00 29.528 66.632 71 0.022784 1.25001 5/18/2026 8:37:27 AM 0.00 29.533 66.686 71 0.022778 1.25001 5/18/2026 8:38:27 AM 0.00 29.524 66.650 71 0.022784 1.25001 5/18/2026 8:39:27 AM 0.00 29.538 66.650 71 0.022778 1.25001 5/18/2026 8:40:27 AM 0.00 29.523 66.614 71 0.022778 1.25001 5/18/2026 8:41:27 AM 0.00 29.532 66.704 71 0.022778 1.25001 5/18/2026 8:42:27 AM 0.00 29.528 66.686 71 0.022778 1.25001 5/18/2026 8:43:27 AM 0.00 29.530 66.668 71 0.022778 1.25001 5/18/2026 8:44:27 AM 0.00 29.533 66.686 71 0.022778 1.250011 5/18/2026 8:45:27 AM 0.00 29.531 66.686 71 0.022778 1.250009 5/18/2026 8:46:27 AM 0.00 29.536 66.686 71 0.022772 1.25001 5/18/2026 8:47:27 AM 0.00 29.535 66.686 71 0.022772 1.25001 5/18/2026 8:48:27 AM 0.00 29.530 66.686 71 0.022778 1.25001 5/18/2026 8:49:27 AM 0.00 29.531 66.632 71 0.022778 1.250009 5/18/2026 8:50:27 AM 0.00 29.526 66.632 71 0.022778 1.25001 5/18/2026 8:51:27 AM 0.00 29.527 66.650 71 0.022778 1.25001 5/18/2026 8:52:27 AM 0.00 29.524 66.632 71 0.022784 1.250009 5/18/2026 8:53:27 AM 0.00 29.530 66.668 71 0.022784 1.25001 5/18/2026 8:54:27 AM 0.00 29.536 66.686 71 0.022784 1.25001 5/18/2026 8:55:27 AM 0.00 29.525 66.686 71 0.022784 1.250009 5/18/2026 8:56:27 AM 0.00 29.530 66.740 71 0.022790 1.25001 5/18/2026 8:57:27 AM 0.00 29.534 66.722 71 0.022790 1.250009 5/18/2026 8:58:27 AM 0.00 29.527 66.722 71 0.022784 1.250009 5/18/2026 8:59:27 AM 0.00 29.526 66.632 71 0.022790 1.250011 5/18/2026 9:00:27 AM 0.00 29.524 66.632 71 0.022790 1.25001 5/18/2026 9:01:27 AM 0.00 29.529 66.722 71 0.022790 1.250008 5/18/2026 9:02:27 AM 0.00 29.529 66.704 71 0.022790 1.250009 5/18/2026 9:03:27 AM 0.00 29.524 66.578 71 0.022790 1.250009 5/18/2026 9:04:27 AM 0.00 29.523 66.596 71 0.022796 1.250009 5/18/2026 9:05:27 AM 0.00 29.528 66.632 71 0.022796 1.250009 5/18/2026 9:06:27 AM 0.00 29.525 66.614 71 0.022802 1.250008 5/18/2026 9:07:27 AM 0.00 29.530 66.650 71 0.022796 1.250008 5/18/2026 9:08:27 AM 0.00 29.521 66.578 71 0.022802 1.250008 5/18/2026 9:09:27 AM 0.00 29.533 66.650 71 0.022802 1.250008 5/18/2026 9:10:27 AM 0.00 29.520 66.614 71 0.022802 1.250008 5/18/2026 9:11:27 AM 0.00 29.524 66.668 71 0.022802 1.250008 5/18/2026 9:12:27 AM 0.00 29.530 66.650 71 0.022802 1.250008 5/18/2026 9:13:27 AM 0.00 29.524 66.650 71 0.022802 1.250008 5/18/2026 9:14:27 AM 0.00 29.527 66.668 71 0.022796 1.250007 5/18/2026 9:15:27 AM 0.00 29.521 66.668 71 0.022802 1.250008 5/18/2026 9:16:27 AM 0.00 29.535 66.650 71 0.022796 1.250007 5/18/2026 9:17:27 AM 0.00 29.519 66.650 71 0.022796 1.250008 5/18/2026 9:18:27 AM 0.00 29.529 66.632 71 0.022796 1.250008 5/18/2026 9:19:27 AM 0.00 29.520 66.686 71 0.022796 1.250007 5/18/2026 9:20:27 AM 0.00 29.523 66.686 71 0.022802 1.250008 5/18/2026 9:21:27 AM 0.00 29.532 66.632 71 0.022796 1.250007 5/18/2026 9:22:27 AM 0.00 29.532 66.704 71 0.022802 1.250008 5/18/2026 9:23:27 AM 0.00 29.527 66.650 71 0.022802 1.250008 5/18/2026 9:24:27 AM 0.00 29.518 66.632 71 0.022802 1.250008 5/18/2026 9:25:27 AM 0.00 29.516 66.578 71 0.022802 1.250008 5/18/2026 9:26:27 AM 0.00 29.514 66.686 71 0.022802 1.250008 5/18/2026 9:27:27 AM 0.00 29.521 66.650 71 0.022802 1.250007 5/18/2026 9:28:27 AM 0.00 29.539 66.614 71 0.022802 1.250008 5/18/2026 9:29:27 AM 0.00 29.529 66.632 71 0.022802 1.250008 5/18/2026 9:30:27 AM 0.00 29.531 66.614 71 0.022796 1.250007 5/18/2026 9:31:27 AM 0.00 29.530 66.668 71 0.022802 1.250008 5/18/2026 9:32:27 AM 0.00 29.523 66.596 71 0.022796 1.250008 5/18/2026 9:33:27 AM 0.00 29.527 66.650 71 0.022796 1.250008 5/18/2026 9:34:27 AM 0.00 29.521 66.578 71 0.022796 1.250009 5/18/2026 9:35:27 AM 0.00 29.534 66.704 71 0.022802 1.250009 5/18/2026 9:36:27 AM 0.00 29.531 66.596 71 0.022796 1.250009 5/18/2026 9:37:27 AM 0.00 29.531 66.632 71 0.022802 1.250009 5/18/2026 9:38:27 AM 0.00 29.524 66.632 71 0.022796 1.250009 5/18/2026 9:39:27 AM 0.00 29.524 66.578 71 0.022802 1.250009 5/18/2026 9:40:27 AM 0.00 29.520 66.686 71 0.022802 1.250009 5/18/2026 9:41:27 AM 0.00 29.520 66.686 71 0.022796 1.250009 5/18/2026 9:42:27 AM 0.00 29.514 66.596 71 0.022796 1.250009 5/18/2026 9:43:27 AM 0.00 29.523 66.614 71 0.022796 1.250008 5/18/2026 9:44:27 AM 0.00 29.516 66.722 71 0.022796 1.250009 5/18/2026 9:45:27 AM 0.00 29.521 66.560 71 0.022796 1.250007 5/18/2026 9:46:27 AM 0.00 29.519 66.668 71 0.022802 1.250008 5/18/2026 9:47:27 AM 0.00 29.530 66.686 71 0.022802 1.250009 5/18/2026 9:48:27 AM 0.00 29.518 66.632 71 0.022802 1.250008 5/18/2026 9:49:27 AM 0.00 29.525 66.614 71 0.022796 1.250008 5/18/2026 9:50:27 AM 0.00 29.524 66.578 71 0.022796 1.250008 5/18/2026 9:51:27 AM 0.00 29.510 66.632 71 0.022796 1.250008 5/18/2026 9:52:27 AM 0.00 29.532 66.560 71 0.022796 1.250008 5/18/2026 9:53:27 AM 0.00 29.531 66.632 71 0.022802 1.250008 5/18/2026 9:54:27 AM 0.00 29.528 66.596 71 0.022802 1.250008 5/18/2026 9:55:27 AM 0.00 29.525 66.614 71 0.022802 1.250008 5/18/2026 9:56:27 AM 0.00 29.524 66.650 71 0.022802 1.250008 5/18/2026 9:57:27 AM 0.00 29.533 66.578 71 0.022802 1.250008 5/18/2026 9:58:27 AM 0.00 29.533 66.686 71 0.022807 1.250009 5/18/2026 9:59:27 AM 0.00 29.532 66.560 71 0.022807 1.250011 5/18/2026 10:00:27 AM 0.00 29.528 66.686 71 0.022813 1.250007 5/18/2026 10:01:27 AM 0.00 29.544 66.740 71 0.022807 1.250007 5/18/2026 10:02:27 AM 0.00 29.531 66.632 71 0.022807 1.250007 5/18/2026 10:03:27 AM 0.00 29.524 66.578 71 0.022807 1.250007 5/18/2026 10:04:27 AM 0.00 29.528 66.596 71 0.022813 1.250007 5/18/2026 10:05:27 AM 0.00 29.536 66.596 71 0.022813 1.250007 5/18/2026 10:06:27 AM 0.00 29.528 66.632 71 0.022813 1.250007 5/18/2026 10:07:27 AM 0.00 29.527 66.578 71 0.022813 1.250007 5/18/2026 10:08:27 AM 0.00 29.540 66.578 71 0.022813 1.250007 5/18/2026 10:09:27 AM 0.00 29.542 66.524 71 0.022819 1.250007 5/18/2026 10:10:27 AM 0.00 29.534 66.596 71 0.022813 1.250006 5/18/2026 10:11:27 AM 0.00 29.534 66.632 71 0.022819 1.250006 5/18/2026 10:12:27 AM 0.00 29.528 66.596 71 0.022819 1.250006 5/18/2026 10:13:27 AM 0.00 29.539 66.524 71 0.022819 1.250006 5/18/2026 10:14:27 AM 0.00 29.541 66.686 71 0.022819 1.250005 5/18/2026 10:15:27 AM 0.00 29.533 66.578 71 0.022813 1.250006 5/18/2026 10:16:27 AM 0.00 29.534 66.632 71 0.022807 1.250007 5/18/2026 10:17:27 AM 0.00 29.541 66.578 71 0.022813 1.250007 5/18/2026 10:18:27 AM 0.00 29.526 66.632 71 0.022813 1.250006 5/18/2026 10:19:27 AM 0.00 29.534 66.578 71 0.022813 1.250006 5/18/2026 10:20:27 AM 0.00 29.530 66.578 71 0.022813 1.250006 5/18/2026 10:21:27 AM 0.00 29.533 66.650 71 0.022813 1.250007 5/18/2026 10:22:27 AM 0.00 29.530 66.578 71 0.022813 1.250006 5/18/2026 10:23:27 AM 0.00 29.529 66.632 71 0.022813 1.250007 5/18/2026 10:24:27 AM 0.00 29.535 66.578 71 0.022813 1.250008 5/18/2026 10:25:27 AM 0.00 29.544 66.686 71 0.022813 1.250008 5/18/2026 10:26:27 AM 0.00 29.535 66.578 71 0.022807 1.250007 5/18/2026 10:27:27 AM 0.00 29.540 66.632 71 0.022807 1.250007 5/18/2026 10:28:27 AM 0.00 29.529 66.632 71 0.022807 1.250007 5/18/2026 10:29:27 AM 0.00 29.525 66.596 71 0.022807 1.250006 5/18/2026 10:30:27 AM 0.00 29.533 66.578 71 0.022807 1.250007 5/18/2026 10:31:27 AM 0.00 29.538 66.668 71 0.022807 1.250008 5/18/2026 10:32:27 AM 0.00 29.535 66.686 71 0.022807 1.250008 5/18/2026 10:33:27 AM 0.00 29.530 66.668 71 0.022807 1.250008 5/18/2026 10:34:27 AM 0.00 29.534 66.596 71 0.022807 1.250008 5/18/2026 10:35:27 AM 0.00 29.524 66.542 71 0.022802 1.250008 5/18/2026 10:36:27 AM 0.00 29.540 66.578 71 0.022802 1.250009 5/18/2026 10:37:27 AM 0.00 29.539 66.614 71 0.022802 1.250009 5/18/2026 10:38:27 AM 0.00 29.535 66.650 71 0.022802 1.250009 5/18/2026 10:39:27 AM 0.00 29.535 66.578 71 0.022796 1.250009 5/18/2026 10:40:27 AM 0.00 29.531 66.632 71 0.022802 1.250008 5/18/2026 10:41:27 AM 0.00 29.534 66.524 71 0.022802 1.250009 5/18/2026 10:42:27 AM 0.00 29.529 66.632 71 0.022796 1.250009 5/18/2026 10:43:27 AM 0.00 29.530 66.578 71 0.022796 1.250009 5/18/2026 10:44:27 AM 0.00 29.525 66.596 71 0.022796 1.250007 5/18/2026 10:45:27 AM 0.00 29.533 66.578 71 0.022796 1.250007 5/18/2026 10:46:27 AM 0.00 29.530 66.578 71 0.022790 1.250009 5/18/2026 10:47:27 AM 0.00 29.541 66.650 71 0.022790 1.25001 5/18/2026 10:48:27 AM 0.00 29.544 66.578 71 0.022790 1.25001 5/18/2026 10:49:27 AM 0.00 29.541 66.668 71 0.022790 1.250009 5/18/2026 10:50:27 AM 0.00 29.529 66.632 72 0.022790 1.250009 5/18/2026 10:51:27 AM 0.00 29.528 66.632 71 0.022790 1.250009 5/18/2026 10:52:27 AM 0.00 29.530 66.488 71 0.022790 1.250009 5/18/2026 10:53:27 AM 0.00 29.528 66.524 71 0.022790 1.250009 5/18/2026 10:54:27 AM 0.00 29.540 66.632 71 0.022784 1.250009 5/18/2026 10:55:27 AM 0.00 29.539 66.614 71 0.022790 1.25001 5/18/2026 10:56:27 AM 0.00 29.550 66.632 71 0.022790 1.250009 5/18/2026 10:57:27 AM 0.00 29.530 66.578 71 0.022790 1.250009 5/18/2026 10:58:27 AM 0.00 29.536 66.632 71 0.022796 1.250009 5/18/2026 10:59:27 AM 0.00 29.527 66.578 71 0.022790 1.250012 5/18/2026 11:00:27 AM 0.00 29.536 66.632 71 0.022796 1.250009 5/18/2026 11:01:27 AM 0.00 29.540 66.542 71 0.022790 1.250008 5/18/2026 11:02:27 AM 0.00 29.534 66.542 71 0.022790 1.250009 5/18/2026 11:03:27 AM 0.00 29.538 66.578 72 0.022790 1.250009 5/18/2026 11:04:27 AM 0.00 29.545 66.614 71 0.022796 1.250009 5/18/2026 11:05:27 AM 0.00 29.543 66.542 71 0.022796 1.250009 5/18/2026 11:06:27 AM 0.00 29.534 66.524 71 0.022796 1.250009 5/18/2026 11:07:27 AM 0.00 29.547 66.524 72 0.022790 1.250009 5/18/2026 11:08:27 AM 0.00 29.544 66.488 71 0.022796 1.250009 5/18/2026 11:09:27 AM 0.00 29.551 66.560 71 0.022796 1.250008 5/18/2026 11:10:27 AM 0.00 29.556 66.632 71 0.022796 1.250008 5/18/2026 11:11:27 AM 0.00 29.551 66.578 72 0.022796 1.250008 5/18/2026 11:12:27 AM 0.00 29.551 66.578 71 0.022796 1.250008 5/18/2026 11:13:27 AM 0.00 29.540 66.560 72 0.022796 1.250008 5/18/2026 11:14:27 AM 0.00 29.550 66.632 71 0.022796 1.250008 5/18/2026 11:15:27 AM 0.00 29.551 66.560 71 0.022790 1.250008 5/18/2026 11:16:27 AM 0.00 29.547 66.650 71 0.022790 1.250009 5/18/2026 11:17:27 AM 0.00 29.544 66.578 71 0.022790 1.250009 5/18/2026 11:18:27 AM 0.00 29.555 66.596 71 0.022796 1.250008 5/18/2026 11:19:27 AM 0.00 29.540 66.632 71 0.022790 1.250009 5/18/2026 11:20:27 AM 0.00 29.545 66.596 71 0.022790 1.250008 5/18/2026 11:21:27 AM 0.00 29.540 66.542 71 0.022790 1.250009 5/18/2026 11:22:27 AM 0.00 29.547 66.488 71 0.022790 1.250009 5/18/2026 11:23:27 AM 0.00 29.539 66.614 71 0.022790 1.250009 5/18/2026 11:24:27 AM 0.00 29.533 66.650 71 0.022790 1.250009 5/18/2026 11:25:27 AM 0.00 29.546 66.560 71 0.022790 1.250009 5/18/2026 11:26:27 AM 0.00 29.552 66.596 71 0.022790 1.250009 5/18/2026 11:27:27 AM 0.00 29.540 66.542 71 0.022790 1.250009 5/18/2026 11:28:27 AM 0.00 29.541 66.524 71 0.022790 1.250009 5/18/2026 11:29:27 AM 0.00 29.553 66.632 71 0.022784 1.250009 5/18/2026 11:30:27 AM 0.00 29.546 66.542 71 0.022784 1.250009 5/18/2026 11:31:27 AM 0.00 29.532 66.542 71 0.022784 1.25001 5/18/2026 11:32:27 AM 0.00 29.549 66.524 71 0.022778 1.25001 5/18/2026 11:33:27 AM 0.00 29.532 66.542 71 0.022778 1.25001 5/18/2026 11:34:27 AM 0.00 29.544 66.578 71 0.022778 1.250011 5/18/2026 11:35:27 AM 0.00 29.540 66.542 71 0.022784 1.250011 5/18/2026 11:36:27 AM 0.00 29.543 66.578 71 0.022778 1.25001 5/18/2026 11:37:27 AM 0.00 29.545 66.632 71 0.022778 1.25001 5/18/2026 11:38:27 AM 0.00 29.551 66.578 71 0.022778 1.250011 5/18/2026 11:39:27 AM 0.00 29.544 66.524 71 0.022778 1.250011 5/18/2026 11:40:27 AM 0.00 29.557 66.614 71 0.022778 1.250011 5/18/2026 11:41:27 AM 0.00 29.538 66.578 71 0.022778 1.250012 5/18/2026 11:42:27 AM 0.00 29.549 66.578 71 0.022772 1.250011 5/18/2026 11:43:27 AM 0.00 29.551 66.668 71 0.022778 1.250011 5/18/2026 11:44:27 AM 0.00 29.554 66.650 71 0.022772 1.250013 5/18/2026 11:45:27 AM 0.00 29.552 66.596 71 0.022766 1.250011 5/18/2026 11:46:27 AM 0.00 29.540 66.578 71 0.022766 1.250012 5/18/2026 11:47:27 AM 0.00 29.546 66.542 71 0.022766 1.250012 5/18/2026 11:48:27 AM 0.00 29.554 66.560 71 0.022761 1.250011 5/18/2026 11:49:27 AM 0.00 29.551 66.632 71 0.022766 1.250011 5/18/2026 11:50:27 AM 0.00 29.547 66.686 71 0.022772 1.250011 5/18/2026 11:51:27 AM 0.00 29.549 66.506 71 0.022766 1.250011 5/18/2026 11:52:27 AM 0.00 29.549 66.578 71 0.022766 1.250011 5/18/2026 11:53:27 AM 0.00 29.554 66.560 71 0.022772 1.250011 5/18/2026 11:54:27 AM 0.00 29.548 66.668 71 0.022772 1.250011 5/18/2026 11:55:27 AM 0.00 29.560 66.650 71 0.022772 1.250011 5/18/2026 11:56:27 AM 0.00 29.544 66.578 71 0.022778 1.250011 5/18/2026 11:57:27 AM 0.00 29.553 66.632 71 0.022778 1.250011 5/18/2026 11:58:27 AM 0.00 29.537 66.542 71 0.022778 1.250011 5/18/2026 11:59:27 AM 0.00 29.547 66.632 71 0.022778 1.250011 5/18/2026 12:00:27 PM 0.00 29.549 66.524 71 0.022778 1.250013 5/18/2026 12:01:27 PM 0.00 29.544 66.578 71 0.022778 1.25001 5/18/2026 12:02:27 PM 0.00 29.552 66.686 71 0.022772 1.250011 5/18/2026 12:03:27 PM 0.00 29.547 66.614 71 0.022778 1.250011 5/18/2026 12:04:27 PM 0.00 29.547 66.578 71 0.022778 1.250011 5/18/2026 12:05:27 PM 0.00 29.550 66.632 71 0.022784 1.25001 5/18/2026 12:06:27 PM 0.00 29.547 66.542 71 0.022784 1.25001 5/18/2026 12:07:27 PM 0.00 29.557 66.632 71 0.022784 1.25001 5/18/2026 12:08:27 PM 0.00 29.551 66.650 71 0.022784 1.25001 5/18/2026 12:09:27 PM 0.00 29.555 66.524 71 0.022790 1.25001 5/18/2026 12:10:27 PM 0.00 29.542 66.614 71 0.022784 1.25001 5/18/2026 12:11:27 PM 0.00 29.541 66.578 71 0.022784 1.250009 5/18/2026 12:12:27 PM 0.00 29.551 66.632 71 0.022790 1.250009 5/18/2026 12:13:27 PM 0.00 29.546 66.632 71 0.022790 1.250009 5/18/2026 12:14:27 PM 0.00 29.544 66.650 71 0.022790 1.250007 5/18/2026 12:15:27 PM 0.00 29.540 66.578 71 0.022796 1.250008 5/18/2026 12:16:27 PM 0.00 29.546 66.560 71 0.022796 1.250008 5/18/2026 12:17:27 PM 0.00 29.539 66.614 71 0.022802 1.250008 5/18/2026 12:18:27 PM 0.00 29.540 66.578 71 0.022802 1.250008 5/18/2026 12:19:27 PM 0.00 29.555 66.614 71 0.022802 1.250008 5/18/2026 12:20:27 PM 0.00 29.551 66.650 71 0.022807 1.250007 5/18/2026 12:21:27 PM 0.00 29.547 66.614 71 0.022813 1.250007 5/18/2026 12:22:27 PM 0.00 29.548 66.650 71 0.022813 1.250006 5/18/2026 12:23:27 PM 0.00 29.537 66.560 71 0.022813 1.250007 5/18/2026 12:24:27 PM 0.00 29.548 66.632 71 0.022819 1.250007 5/18/2026 12:25:27 PM 0.00 29.543 66.632 71 0.022819 1.250006 5/18/2026 12:26:27 PM 0.00 29.546 66.632 71 0.022819 1.250006 5/18/2026 12:27:27 PM 0.00 29.557 66.686 71 0.022819 1.250006 5/18/2026 12:28:27 PM 0.00 29.545 66.632 71 0.022819 1.250006 5/18/2026 12:29:27 PM 0.00 29.541 66.488 71 0.022819 1.250006 5/18/2026 12:30:27 PM 0.00 29.543 66.560 70 0.022819 1.250006 5/18/2026 12:31:27 PM 0.00 29.549 66.596 70 0.022819 1.250007 5/18/2026 12:32:27 PM 0.00 29.542 66.596 70 0.022813 1.250007 5/18/2026 12:33:27 PM 0.00 29.539 66.524 70 0.022819 1.250007 5/18/2026 12:34:27 PM 0.00 29.545 66.596 70 0.022819 1.250007 5/18/2026 12:35:27 PM 0.00 29.547 66.596 70 0.022819 1.250007 5/18/2026 12:36:27 PM 0.00 29.543 66.542 70 0.022819 1.250007 5/18/2026 12:37:27 PM 0.00 29.552 66.614 70 0.022825 1.250007 5/18/2026 12:38:27 PM 0.00 29.548 66.650 70 0.022819 1.250007 5/18/2026 12:39:27 PM 0.00 29.548 66.578 70 0.022825 1.250007 5/18/2026 12:40:27 PM 0.00 29.547 66.596 70 0.022825 1.250007 5/18/2026 12:41:27 PM 0.00 29.552 66.596 70 0.022819 1.250007 5/18/2026 12:42:27 PM 0.00 29.543 66.560 70 0.022825 1.250007 5/18/2026 12:43:27 PM 0.00 29.550 66.632 70 0.022825 1.250006 5/18/2026 12:44:27 PM 0.00 29.547 66.596 70 0.022825 1.250007 5/18/2026 12:45:27 PM 0.00 29.542 66.596 70 0.022819 1.250005 5/18/2026 12:46:27 PM 0.00 29.555 66.614 69 0.022819 1.250007 5/18/2026 12:47:27 PM 0.00 29.541 66.686 70 0.022819 1.250008 5/18/2026 12:48:27 PM 0.00 29.541 66.668 70 0.022819 1.250007 5/18/2026 12:49:27 PM 0.00 29.548 66.650 70 0.022819 1.250006 5/18/2026 12:50:27 PM 0.00 29.552 66.614 70 0.022819 1.250006 5/18/2026 12:51:27 PM 0.00 29.547 66.668 70 0.022825 1.250006 5/18/2026 12:52:27 PM 0.00 29.549 66.614 70 0.022825 1.250006 5/18/2026 12:53:27 PM 0.00 29.547 66.668 69 0.022830 1.250007 5/18/2026 12:54:27 PM 0.00 29.546 66.632 69 0.022830 1.250007 5/18/2026 12:55:27 PM 0.00 29.546 66.632 69 0.022830 1.250006 5/18/2026 12:56:27 PM 0.00 29.528 66.632 69 0.022825 1.250007 5/18/2026 12:57:27 PM 0.00 29.541 66.578 69 0.022830 1.250007 5/18/2026 12:58:27 PM 0.00 29.553 66.632 69 0.022830 1.250007 5/18/2026 12:59:27 PM 0.00 29.560 66.632 69 0.022830 1.250008 5/18/2026 1:00:27 PM 0.00 29.552 66.578 69 0.022830 1.250005 5/18/2026 1:01:27 PM 0.00 29.542 66.596 68 0.022830 1.250006 5/18/2026 1:02:27 PM 0.00 29.543 66.578 68 0.022830 1.250006 5/18/2026 1:03:27 PM 0.00 29.539 66.614 68 0.022830 1.250006 5/18/2026 1:04:27 PM 0.00 29.547 66.632 69 0.022830 1.250006 5/18/2026 1:05:27 PM 0.00 29.547 66.596 69 0.022830 1.250006 5/18/2026 1:06:27 PM 0.00 29.540 66.578 69 0.022836 1.250006 5/18/2026 1:07:27 PM 0.00 29.545 66.596 68 0.022836 1.250006 5/18/2026 1:08:27 PM 0.00 29.549 66.614 69 0.022836 1.250006 5/18/2026 1:09:27 PM 0.00 29.542 66.614 68 0.022836 1.250006 5/18/2026 1:10:27 PM 0.00 29.551 66.650 68 0.022836 1.250005 5/18/2026 1:11:27 PM 0.00 29.543 66.632 68 0.022836 1.250005 5/18/2026 1:12:27 PM 0.00 29.554 66.650 68 0.022836 1.250005 5/18/2026 1:13:27 PM 0.00 29.543 66.578 68 0.022842 1.250005 5/18/2026 1:14:27 PM 0.00 29.552 66.596 68 0.022836 1.250004 5/18/2026 1:15:27 PM 0.00 29.545 66.632 68 0.022836 1.250005 5/18/2026 1:16:27 PM 0.00 29.541 66.578 67 0.022836 1.250006 5/18/2026 1:17:27 PM 0.00 29.553 66.632 68 0.022836 1.250006 5/18/2026 1:18:27 PM 0.00 29.552 66.614 67 0.022830 1.250006 5/18/2026 1:19:27 PM 0.00 29.557 66.668 67 0.022830 1.250006 5/18/2026 1:20:27 PM 0.00 29.536 66.596 67 0.022836 1.250006 5/18/2026 1:21:27 PM 0.00 29.540 66.632 68 0.022836 1.250006 5/18/2026 1:22:27 PM 0.00 29.548 66.632 67 0.022842 1.250006 5/18/2026 1:23:27 PM 0.00 29.554 66.578 67 0.022842 1.250006 5/18/2026 1:24:27 PM 0.00 29.545 66.596 67 0.022842 1.250007 5/18/2026 1:25:27 PM 0.00 29.537 66.560 67 0.022842 1.250007 5/18/2026 1:26:27 PM 0.00 29.545 66.596 67 0.022836 1.250006 5/18/2026 1:27:27 PM 0.00 29.534 66.578 67 0.022842 1.250006 5/18/2026 1:28:27 PM 0.00 29.540 66.632 67 0.022836 1.250006 5/18/2026 1:29:27 PM 0.00 29.527 66.668 67 0.022836 1.250007 5/18/2026 1:30:27 PM 0.00 29.530 66.650 66 0.022836 1.250006 5/18/2026 1:31:27 PM 0.00 29.541 66.524 66 0.022830 1.250006 5/18/2026 1:32:27 PM 0.00 29.537 66.542 66 0.022830 1.250006 5/18/2026 1:33:27 PM 0.00 29.534 66.578 66 0.022836 1.250006 5/18/2026 1:34:27 PM 0.00 29.534 66.578 66 0.022830 1.250006 5/18/2026 1:35:27 PM 0.00 29.543 66.542 66 0.022836 1.250007 5/18/2026 1:36:27 PM 0.00 29.534 66.578 66 0.022830 1.250007 5/18/2026 1:37:27 PM 0.00 29.541 66.650 66 0.022830 1.250007 5/18/2026 1:38:27 PM 0.00 29.536 66.596 66 0.022830 1.250007 5/18/2026 1:39:27 PM 0.00 29.523 66.596 66 0.022825 1.250008 5/18/2026 1:40:27 PM 0.00 29.542 66.596 66 0.022825 1.250008 5/18/2026 1:41:27 PM 0.00 29.534 66.542 66 0.022825 1.250008 5/18/2026 1:42:27 PM 0.00 29.535 66.650 65 0.022825 1.250008 5/18/2026 1:43:27 PM 0.00 29.534 66.632 65 0.022830 1.250008 5/18/2026 1:44:27 PM 0.00 29.540 66.722 65 0.022830 1.250009 5/18/2026 1:45:27 PM 0.00 29.541 66.686 65 0.022825 1.250008 5/18/2026 1:46:27 PM 0.00 29.528 66.596 64 0.022825 1.250008 5/18/2026 1:47:27 PM 0.00 29.531 66.614 65 0.022825 1.250008 5/18/2026 1:48:27 PM 0.00 29.535 66.650 65 0.022825 1.250008 5/18/2026 1:49:27 PM 0.00 29.535 66.578 64 0.022825 1.250008 5/18/2026 1:50:27 PM 0.00 29.541 66.686 64 0.022825 1.250008 5/18/2026 1:51:27 PM 0.00 29.533 66.686 64 0.022830 1.250008 5/18/2026 1:52:27 PM 0.00 29.528 66.686 64 0.022830 1.250007 5/18/2026 1:53:27 PM 0.00 29.538 66.668 64 0.022830 1.250007 5/18/2026 1:54:27 PM 0.00 29.541 66.668 64 0.022836 1.250007 5/18/2026 1:55:27 PM 0.00 29.540 66.632 64 0.022830 1.250007 5/18/2026 1:56:27 PM 0.00 29.544 66.668 64 0.022830 1.250007 5/18/2026 1:57:27 PM 0.00 29.529 66.704 64 0.022830 1.250007 5/18/2026 1:58:27 PM 0.00 29.536 66.686 64 0.022836 1.250007 5/18/2026 1:59:27 PM 0.00 29.524 66.704 64 0.022836 1.25001 5/18/2026 2:00:27 PM 0.00 29.530 66.668 64 0.022836 1.250005 5/18/2026 2:01:27 PM 0.00 29.538 66.686 64 0.022836 1.250007 5/18/2026 2:02:27 PM 0.00 29.539 66.596 64 0.022836 1.250007 5/18/2026 2:03:27 PM 0.00 29.521 66.578 64 0.022836 1.250007 5/18/2026 2:04:27 PM 0.00 29.533 66.686 64 0.022836 1.250007 5/18/2026 2:05:27 PM 0.00 29.547 66.650 64 0.022836 1.250007 5/18/2026 2:06:27 PM 0.00 29.533 66.578 64 0.022842 1.250007 5/18/2026 2:07:27 PM 0.00 29.524 66.650 64 0.022842 1.250006 5/18/2026 2:08:27 PM 0.00 29.540 66.578 63 0.022848 1.250006 5/18/2026 2:09:27 PM 0.00 29.527 66.578 64 0.022848 1.250006 5/18/2026 2:10:27 PM 0.00 29.539 66.686 63 0.022836 1.250006 5/18/2026 2:11:27 PM 0.00 29.536 66.758 63 0.022842 1.250006 5/18/2026 2:12:27 PM 0.00 29.533 66.668 64 0.022842 1.250006 5/18/2026 2:13:27 PM 0.00 29.535 66.668 63 0.022836 1.250005 5/18/2026 2:14:27 PM 0.00 29.535 66.650 63 0.022842 1.250006 5/18/2026 2:15:27 PM 0.00 29.535 66.650 63 0.022836 1.250006 5/18/2026 2:16:27 PM 0.00 29.523 66.614 63 0.022842 1.250007 5/18/2026 2:17:27 PM 0.00 29.534 66.632 63 0.022836 1.250007 5/18/2026 2:18:27 PM 0.00 29.539 66.686 63 0.022836 1.250007 5/18/2026 2:19:27 PM 0.00 29.532 66.812 63 0.022836 1.250006 5/18/2026 2:20:27 PM 0.00 29.533 66.668 63 0.022842 1.250007 5/18/2026 2:21:27 PM 0.00 29.534 66.758 63 0.022836 1.250006 5/18/2026 2:22:27 PM 0.00 29.528 66.686 63 0.022842 1.250006 5/18/2026 2:23:27 PM 0.00 29.521 66.578 63 0.022836 1.250006 5/18/2026 2:24:27 PM 0.00 29.527 66.722 63 0.022842 1.250007 5/18/2026 2:25:27 PM 0.00 29.529 66.632 63 0.022842 1.250007 5/18/2026 2:26:27 PM 0.00 29.537 66.794 63 0.022842 1.250007 5/18/2026 2:27:27 PM 0.00 29.547 66.704 63 0.022836 1.250007 5/18/2026 2:28:27 PM 0.00 29.527 66.668 63 0.022836 1.250007 5/18/2026 2:29:27 PM 0.00 29.532 66.722 62 0.022836 1.250006 5/18/2026 2:30:27 PM 0.00 29.527 66.668 62 0.022830 1.250007 5/18/2026 2:31:27 PM 0.00 29.528 66.776 62 0.022830 1.250008 5/18/2026 2:32:27 PM 0.00 29.534 66.704 62 0.022830 1.250008 5/18/2026 2:33:27 PM 0.00 29.541 66.830 62 0.022830 1.250008 5/18/2026 2:34:27 PM 0.00 29.547 66.776 62 0.022825 1.250008 5/18/2026 2:35:27 PM 0.00 29.541 66.740 62 0.022825 1.250008 5/18/2026 2:36:27 PM 0.00 29.539 66.866 62 0.022819 1.250008 5/18/2026 2:37:27 PM 0.00 29.531 66.686 62 0.022819 1.250008 5/18/2026 2:38:27 PM 0.00 29.525 66.776 62 0.022819 1.250009 5/18/2026 2:39:27 PM 0.00 29.526 66.722 61 0.022819 1.250009 5/18/2026 2:40:27 PM 0.00 29.531 66.776 61 0.022813 1.250009 5/18/2026 2:41:27 PM 0.00 29.534 66.848 61 0.022807 1.250008 5/18/2026 2:42:27 PM 0.00 29.531 66.848 60 0.022807 1.25001 5/18/2026 2:43:27 PM 0.00 29.537 66.812 60 0.022807 1.25001 5/18/2026 2:44:27 PM 0.00 29.538 66.830 60 0.022807 1.250011 5/18/2026 2:45:27 PM 0.00 29.542 66.884 60 0.022807 1.25001 5/18/2026 2:46:27 PM 0.00 29.521 66.794 60 0.022807 1.250011 5/18/2026 2:47:27 PM 0.00 29.529 66.920 59 0.022802 1.250012 5/18/2026 2:48:27 PM 0.00 29.534 66.884 59 0.022807 1.250011 5/18/2026 2:49:27 PM 0.00 29.538 66.920 60 0.022802 1.250011 5/18/2026 2:50:27 PM 0.00 29.530 67.010 60 0.022802 1.250011 5/18/2026 2:51:27 PM 0.00 29.532 66.992 60 0.022802 1.250011 5/18/2026 2:52:27 PM 0.00 29.540 66.974 60 0.022802 1.250011 5/18/2026 2:53:27 PM 0.00 29.540 66.992 60 0.022807 1.250012 5/18/2026 2:54:27 PM 0.00 29.534 66.956 60 0.022807 1.250011 5/18/2026 2:55:27 PM 0.00 29.535 67.010 60 0.022807 1.250011 5/18/2026 2:56:27 PM 0.00 29.536 67.028 60 0.022807 1.250011 5/18/2026 2:57:27 PM 0.00 29.536 66.974 60 0.022802 1.250011 5/18/2026 2:58:27 PM 0.00 29.529 66.902 60 0.022807 1.250011 5/18/2026 2:59:27 PM 0.00 29.544 67.028 60 0.022813 1.250014 5/18/2026 3:00:27 PM 0.00 29.529 66.920 60 0.022807 1.250009 5/18/2026 3:01:27 PM 0.00 29.528 66.884 59 0.022802 1.250011 5/18/2026 3:02:27 PM 0.00 29.524 66.992 59 0.022802 1.250011 5/18/2026 3:03:27 PM 0.00 29.526 66.974 59 0.022802 1.250011 5/18/2026 3:04:27 PM 0.00 29.525 66.974 60 0.022807 1.250011 5/18/2026 3:05:27 PM 0.00 29.518 66.884 60 0.022807 1.25001 5/18/2026 3:06:27 PM 0.00 29.532 66.920 59 0.022813 1.25001 5/18/2026 3:07:27 PM 0.00 29.533 66.920 60 0.022819 1.25001 5/18/2026 3:08:27 PM 0.00 29.524 66.920 60 0.022813 1.25001 5/18/2026 3:09:27 PM 0.00 29.527 66.938 60 0.022813 1.25001 5/18/2026 3:10:27 PM 0.00 29.526 66.902 60 0.022813 1.250009 5/18/2026 3:11:27 PM 0.00 29.514 66.956 59 0.022813 1.250009 5/18/2026 3:12:27 PM 0.00 29.511 67.028 59 0.022813 1.250009 5/18/2026 3:13:27 PM 0.00 29.521 66.992 60 0.022813 1.250009 5/18/2026 3:14:27 PM 0.00 29.533 66.920 60 0.022813 1.250009 5/18/2026 3:15:27 PM 0.00 29.506 67.010 59 0.022813 1.250009 5/18/2026 3:16:27 PM 0.00 29.529 66.992 60 0.022819 1.25001 5/18/2026 3:17:27 PM 0.00 29.523 66.938 60 0.022813 1.25001 5/18/2026 3:18:27 PM 0.00 29.525 66.938 59 0.022813 1.250009 5/18/2026 3:19:27 PM 0.00 29.524 66.902 60 0.022813 1.250009 5/18/2026 3:20:27 PM 0.00 29.529 66.920 60 0.022813 1.25001 5/18/2026 3:21:27 PM 0.00 29.511 66.956 60 0.022819 1.250009 5/18/2026 3:22:27 PM 0.00 29.529 66.992 60 0.022819 1.25001 5/18/2026 3:23:27 PM 0.00 29.499 66.920 60 0.022813 1.250009 5/18/2026 3:24:27 PM 0.00 29.526 66.974 60 0.022813 1.250009 5/18/2026 3:25:27 PM 0.00 29.527 67.010 59 0.022819 1.250009 5/18/2026 3:26:27 PM 0.00 29.531 67.028 59 0.022819 1.250009 5/18/2026 3:27:27 PM 0.00 29.521 66.992 59 0.022819 1.250009 5/18/2026 3:28:27 PM 0.00 29.524 67.010 59 0.022819 1.250009 5/18/2026 3:29:27 PM 0.00 29.525 66.974 59 0.022825 1.250008 5/18/2026 3:30:27 PM 0.00 29.523 66.938 59 0.022813 1.250009 5/18/2026 3:31:27 PM 0.00 29.500 66.884 59 0.022813 1.25001 5/18/2026 3:32:27 PM 0.00 29.525 66.956 59 0.022813 1.250009 5/18/2026 3:33:27 PM 0.00 29.523 66.974 59 0.022813 1.250009 5/18/2026 3:34:27 PM 0.00 29.521 66.920 59 0.022807 1.25001 5/18/2026 3:35:27 PM 0.00 29.507 66.974 59 0.022813 1.25001 5/18/2026 3:36:27 PM 0.00 29.525 66.956 59 0.022813 1.25001 5/18/2026 3:37:27 PM 0.00 29.524 66.992 59 0.022813 1.25001 5/18/2026 3:38:27 PM 0.00 29.507 66.974 59 0.022813 1.25001 5/18/2026 3:39:27 PM 0.00 29.523 67.028 59 0.022813 1.25001 5/18/2026 3:40:27 PM 0.00 29.504 66.974 59 0.022813 1.250011 5/18/2026 3:41:27 PM 0.00 29.521 66.974 59 0.022813 1.25001 5/18/2026 3:42:27 PM 0.00 29.527 67.010 59 0.022813 1.25001 5/18/2026 3:43:27 PM 0.00 29.521 67.028 59 0.022813 1.25001 5/18/2026 3:44:27 PM 0.00 29.519 67.010 59 0.022813 1.250009 5/18/2026 3:45:27 PM 0.00 29.503 67.028 59 0.022807 1.25001 5/18/2026 3:46:27 PM 0.00 29.508 67.028 59 0.022807 1.25001 5/18/2026 3:47:27 PM 0.00 29.519 67.028 59 0.022807 1.25001 5/18/2026 3:48:27 PM 0.00 29.511 66.974 59 0.022807 1.25001 5/18/2026 3:49:27 PM 0.00 29.511 66.992 59 0.022813 1.25001 5/18/2026 3:50:27 PM 0.00 29.513 66.992 59 0.022813 1.25001 5/18/2026 3:51:27 PM 0.00 29.511 66.956 59 0.022813 1.25001 5/18/2026 3:52:27 PM 0.00 29.503 67.028 59 0.022813 1.250009 5/18/2026 3:53:27 PM 0.00 29.498 67.046 59 0.022819 1.25001 5/18/2026 3:54:27 PM 0.00 29.494 66.992 59 0.022819 1.25001 5/18/2026 3:55:27 PM 0.00 29.517 67.028 59 0.022813 1.250009 5/18/2026 3:56:27 PM 0.00 29.511 67.028 59 0.022819 1.250009 5/18/2026 3:57:27 PM 0.00 29.499 67.064 59 0.022825 1.250009 5/18/2026 3:58:27 PM 0.00 29.508 67.028 59 0.022825 1.250009 5/18/2026 3:59:27 PM 0.00 29.513 66.992 59 0.022825 1.25001 5/18/2026 4:00:27 PM 0.00 29.511 66.938 59 0.022825 1.250008 5/18/2026 4:01:27 PM 0.00 29.513 67.010 59 0.022825 1.250009 5/18/2026 4:02:27 PM 0.00 29.490 67.046 59 0.022825 1.250009 5/18/2026 4:03:27 PM 0.00 29.507 67.064 59 0.022819 1.250009 5/18/2026 4:04:27 PM 0.00 29.506 67.028 59 0.022825 1.250008 5/18/2026 4:05:27 PM 0.00 29.509 67.100 59 0.022830 1.250008 5/18/2026 4:06:27 PM 0.00 29.519 67.028 59 0.022836 1.250008 5/18/2026 4:07:27 PM 0.00 29.508 67.028 59 0.022830 1.250008 5/18/2026 4:08:27 PM 0.00 29.521 67.064 59 0.022836 1.250009 5/18/2026 4:09:27 PM 0.00 29.500 67.028 59 0.022830 1.250008 5/18/2026 4:10:27 PM 0.00 29.508 67.028 59 0.022830 1.250008 5/18/2026 4:11:27 PM 0.00 29.504 67.046 59 0.022830 1.250007 5/18/2026 4:12:27 PM 0.00 29.513 67.028 58 0.022830 1.250008 5/18/2026 4:13:27 PM 0.00 29.511 67.028 59 0.022830 1.250008 5/18/2026 4:14:27 PM 0.00 29.513 67.082 59 0.022830 1.250007 5/18/2026 4:15:27 PM 0.00 29.500 67.118 59 0.022830 1.250008 5/18/2026 4:16:27 PM 0.00 29.498 67.100 59 0.022830 1.250008 5/18/2026 4:17:27 PM 0.00 29.518 67.064 59 0.022830 1.250008 5/18/2026 4:18:27 PM 0.00 29.501 67.064 58 0.022830 1.250008 5/18/2026 4:19:27 PM 0.00 29.504 67.136 59 0.022830 1.250008 5/18/2026 4:20:27 PM 0.00 29.523 67.100 59 0.022830 1.250008 5/18/2026 4:21:27 PM 0.00 29.510 67.064 59 0.022836 1.250008 5/18/2026 4:22:27 PM 0.00 29.505 67.064 59 0.022836 1.250008 5/18/2026 4:23:27 PM 0.00 29.501 67.046 59 0.022830 1.250008 5/18/2026 4:24:27 PM 0.00 29.518 67.064 59 0.022836 1.250008 5/18/2026 4:25:27 PM 0.00 29.492 67.028 58 0.022836 1.250008 5/18/2026 4:26:27 PM 0.00 29.505 67.082 59 0.022836 1.250007 5/18/2026 4:27:27 PM 0.00 29.512 67.136 59 0.022836 1.250008 5/18/2026 4:28:27 PM 0.00 29.511 67.118 59 0.022836 1.250008 5/18/2026 4:29:27 PM 0.00 29.523 67.118 58 0.022836 1.250009 5/18/2026 4:30:27 PM 0.00 29.506 67.100 59 0.022830 1.250008 5/18/2026 4:31:27 PM 0.00 29.499 67.082 59 0.022830 1.250008 5/18/2026 4:32:27 PM 0.00 29.515 67.136 59 0.022830 1.250008 5/18/2026 4:33:27 PM 0.00 29.498 67.136 58 0.022825 1.250008 5/18/2026 4:34:27 PM 0.00 29.516 67.172 59 0.022830 1.250008 5/18/2026 4:35:27 PM 0.00 29.499 67.064 59 0.022830 1.250008 5/18/2026 4:36:27 PM 0.00 29.494 67.064 59 0.022830 1.250007 5/18/2026 4:37:27 PM 0.00 29.490 67.046 59 0.022842 1.250008 5/18/2026 4:38:27 PM 0.00 29.510 67.136 59 0.022836 1.250008 5/18/2026 4:39:27 PM 0.00 29.506 67.118 59 0.022842 1.250007 5/18/2026 4:40:27 PM 0.00 29.518 67.208 59 0.022848 1.250007 5/18/2026 4:41:27 PM 0.00 29.510 67.136 59 0.022848 1.250007 5/18/2026 4:42:27 PM 0.00 29.503 67.118 58 0.022854 1.250007 5/18/2026 4:43:27 PM 0.00 29.512 67.208 59 0.022854 1.250006 5/18/2026 4:44:27 PM 0.00 29.511 67.118 58 0.022854 1.250007 5/18/2026 4:45:27 PM 0.00 29.491 67.172 58 0.022854 1.250005 5/18/2026 4:46:27 PM 0.00 29.488 67.172 58 0.022854 1.250007 5/18/2026 4:47:27 PM 0.00 29.511 67.172 58 0.022854 1.250007 5/18/2026 4:48:27 PM 0.00 29.509 67.190 59 0.022860 1.250006 5/18/2026 4:49:27 PM 0.00 29.500 67.190 59 0.022860 1.250006 5/18/2026 4:50:27 PM 0.00 29.516 67.244 59 0.022860 1.250005 5/18/2026 4:51:27 PM 0.00 29.518 67.226 58 0.022866 1.250006 5/18/2026 4:52:27 PM 0.00 29.504 67.118 58 0.022866 1.250005 5/18/2026 4:53:27 PM 0.00 29.494 67.172 58 0.022866 1.250005 5/18/2026 4:54:27 PM 0.00 29.496 67.118 58 0.022871 1.250005 5/18/2026 4:55:27 PM 0.00 29.507 67.208 58 0.022871 1.250004 5/18/2026 4:56:27 PM 0.00 29.493 67.118 59 0.022871 1.250005 5/18/2026 4:57:27 PM 0.00 29.513 67.172 58 0.022877 1.250005 5/18/2026 4:58:27 PM 0.00 29.515 67.226 59 0.022871 1.250005 5/18/2026 4:59:27 PM 0.00 29.498 67.190 59 0.022871 1.250008 5/18/2026 5:00:27 PM 0.00 29.507 67.226 58 0.022866 1.250004 5/18/2026 5:01:27 PM 0.00 29.512 67.226 58 0.022871 1.250005 5/18/2026 5:02:27 PM 0.00 29.504 67.208 58 0.022871 1.250005 5/18/2026 5:03:27 PM 0.00 29.513 67.172 58 0.022871 1.250005 5/18/2026 5:04:27 PM 0.00 29.513 67.244 58 0.022871 1.250005 5/18/2026 5:05:27 PM 0.00 29.491 67.244 58 0.022871 1.250005 5/18/2026 5:06:27 PM 0.00 29.509 67.190 59 0.022877 1.250005 5/18/2026 5:07:27 PM 0.00 29.487 67.226 59 0.022877 1.250004 5/18/2026 5:08:27 PM 0.00 29.511 67.190 59 0.022877 1.250004 5/18/2026 5:09:27 PM 0.00 29.492 67.280 59 0.022871 1.250004 5/18/2026 5:10:27 PM 0.00 29.494 67.154 59 0.022877 1.250003 5/18/2026 5:11:27 PM 0.00 29.507 67.226 59 0.022877 1.250003 5/18/2026 5:12:27 PM 0.00 29.503 67.190 59 0.022871 1.250003 5/18/2026 5:13:27 PM 0.00 29.488 67.262 58 0.022877 1.250003 5/18/2026 5:14:27 PM 0.00 29.511 67.244 58 0.022871 1.250003 5/18/2026 5:15:27 PM 0.00 29.502 67.244 59 0.022871 1.250004 5/18/2026 5:16:27 PM 0.00 29.489 67.280 58 0.022871 1.250004 5/18/2026 5:17:27 PM 0.00 29.513 67.262 58 0.022871 1.250004 5/18/2026 5:18:27 PM 0.00 29.499 67.226 58 0.022871 1.250004 5/18/2026 5:19:27 PM 0.00 29.508 67.244 58 0.022866 1.250004 5/18/2026 5:20:27 PM 0.00 29.499 67.262 59 0.022866 1.250004 5/18/2026 5:21:27 PM 0.00 29.491 67.226 58 0.022871 1.250005 5/18/2026 5:22:27 PM 0.00 29.505 67.244 59 0.022871 1.250004 5/18/2026 5:23:27 PM 0.00 29.497 67.262 58 0.022866 1.250005 5/18/2026 5:24:27 PM 0.00 29.490 67.226 59 0.022866 1.250005 5/18/2026 5:25:27 PM 0.00 29.503 67.298 58 0.022866 1.250005 5/18/2026 5:26:27 PM 0.00 29.505 67.280 58 0.022866 1.250005 5/18/2026 5:27:27 PM 0.00 29.485 67.208 58 0.022860 1.250005 5/18/2026 5:28:27 PM 0.00 29.484 67.280 58 0.022866 1.250005 5/18/2026 5:29:27 PM 0.00 29.486 67.262 58 0.022866 1.250005 5/18/2026 5:30:27 PM 0.00 29.512 67.316 58 0.022860 1.250005 5/18/2026 5:31:27 PM 0.00 29.496 67.316 58 0.022860 1.250006 5/18/2026 5:32:27 PM 0.00 29.503 67.280 58 0.022854 1.250006 5/18/2026 5:33:27 PM 0.00 29.481 67.244 59 0.022854 1.250006 5/18/2026 5:34:27 PM 0.00 29.492 67.280 59 0.022854 1.250006 5/18/2026 5:35:27 PM 0.00 29.499 67.262 59 0.022854 1.250006 5/18/2026 5:36:27 PM 0.00 29.497 67.244 58 0.022848 1.250006 5/18/2026 5:37:27 PM 0.00 29.486 67.262 59 0.022854 1.250007 5/18/2026 5:38:27 PM 0.00 29.500 67.298 59 0.022854 1.250007 5/18/2026 5:39:27 PM 0.00 29.491 67.352 59 0.022848 1.250007 5/18/2026 5:40:27 PM 0.00 29.498 67.316 59 0.022848 1.250007 5/18/2026 5:41:27 PM 0.00 29.498 67.280 59 0.022848 1.250007 5/18/2026 5:42:27 PM 0.00 29.505 67.262 59 0.022848 1.250007 5/18/2026 5:43:27 PM 0.00 29.511 67.316 58 0.022842 1.250007 5/18/2026 5:44:27 PM 0.00 29.503 67.298 59 0.022848 1.250007 5/18/2026 5:45:27 PM 0.00 29.498 67.298 58 0.022842 1.250007 5/18/2026 5:46:27 PM 0.00 29.503 67.316 59 0.022836 1.250007 5/18/2026 5:47:27 PM 0.00 29.498 67.280 58 0.022836 1.250007 5/18/2026 5:48:27 PM 0.00 29.480 67.262 59 0.022836 1.250008 5/18/2026 5:49:27 PM 0.00 29.488 67.262 59 0.022836 1.250007 5/18/2026 5:50:27 PM 0.00 29.479 67.316 59 0.022836 1.250008 5/18/2026 5:51:27 PM 0.00 29.486 67.370 59 0.022836 1.250007 5/18/2026 5:52:27 PM 0.00 29.492 67.298 59 0.022836 1.250007 5/18/2026 5:53:27 PM 0.00 29.501 67.388 59 0.022836 1.250007 5/18/2026 5:54:27 PM 0.00 29.518 67.316 59 0.022836 1.250007 5/18/2026 5:55:27 PM 0.00 29.503 67.388 59 0.022836 1.250007 5/18/2026 5:56:27 PM 0.00 29.487 67.298 59 0.022836 1.250007 5/18/2026 5:57:27 PM 0.00 29.494 67.334 59 0.022836 1.250007 5/18/2026 5:58:27 PM 0.00 29.488 67.370 59 0.022842 1.250007 5/18/2026 5:59:27 PM 0.00 29.494 67.262 59 0.022842 1.250008 5/18/2026 6:00:27 PM 0.00 29.486 67.262 59 0.022836 1.250006 5/18/2026 6:01:27 PM 0.00 29.486 67.370 59 0.022830 1.250007 5/18/2026 6:02:27 PM 0.00 29.494 67.352 59 0.022830 1.250007 5/18/2026 6:03:27 PM 0.00 29.504 67.406 59 0.022836 1.250007 5/18/2026 6:04:27 PM 0.00 29.501 67.388 59 0.022836 1.250007 5/18/2026 6:05:27 PM 0.00 29.487 67.280 59 0.022842 1.250007 5/18/2026 6:06:27 PM 0.00 29.484 67.316 59 0.022842 1.250007 5/18/2026 6:07:27 PM 0.00 29.492 67.370 59 0.022842 1.250006 5/18/2026 6:08:27 PM 0.00 29.504 67.424 59 0.022842 1.250006 5/18/2026 6:09:27 PM 0.00 29.491 67.334 59 0.022842 1.250006 5/18/2026 6:10:27 PM 0.00 29.491 67.352 59 0.022842 1.250006 5/18/2026 6:11:27 PM 0.00 29.501 67.406 59 0.022842 1.250006 5/18/2026 6:12:27 PM 0.00 29.500 67.460 59 0.022842 1.250006 5/18/2026 6:13:27 PM 0.00 29.507 67.424 59 0.022842 1.250006 5/18/2026 6:14:27 PM 0.00 29.494 67.352 59 0.022842 1.250005 5/18/2026 6:15:27 PM 0.00 29.486 67.370 59 0.022842 1.250006 5/18/2026 6:16:27 PM 0.00 29.485 67.316 59 0.022836 1.250006 5/18/2026 6:17:27 PM 0.00 29.493 67.424 59 0.022836 1.250006 5/18/2026 6:18:27 PM 0.00 29.494 67.352 59 0.022836 1.250006 5/18/2026 6:19:27 PM 0.00 29.488 67.496 59 0.022836 1.250006 5/18/2026 6:20:27 PM 0.00 29.490 67.406 59 0.022836 1.250006 5/18/2026 6:21:27 PM 0.00 29.490 67.424 59 0.022836 1.250006 5/18/2026 6:22:27 PM 0.00 29.475 67.370 59 0.022836 1.250007 5/18/2026 6:23:27 PM 0.00 29.492 67.460 59 0.022836 1.250007 5/18/2026 6:24:27 PM 0.00 29.500 67.460 59 0.022836 1.250007 5/18/2026 6:25:27 PM 0.00 29.498 67.442 59 0.022836 1.250007 5/18/2026 6:26:27 PM 0.00 29.490 67.424 59 0.022836 1.250007 5/18/2026 6:27:27 PM 0.00 29.488 67.424 59 0.022836 1.250006 5/18/2026 6:28:27 PM 0.00 29.498 67.442 60 0.022830 1.250007 5/18/2026 6:29:27 PM 0.00 29.494 67.424 59 0.022830 1.250007 5/18/2026 6:30:27 PM 0.00 29.500 67.460 60 0.022825 1.250007 5/18/2026 6:31:27 PM 0.00 29.498 67.370 59 0.022819 1.250008 5/18/2026 6:32:27 PM 0.00 29.491 67.424 60 0.022819 1.250008 5/18/2026 6:33:27 PM 0.00 29.484 67.460 59 0.022819 1.250008 5/18/2026 6:34:27 PM 0.00 29.490 67.478 59 0.022819 1.250008 5/18/2026 6:35:27 PM 0.00 29.492 67.442 59 0.022819 1.250009 5/18/2026 6:36:27 PM 0.00 29.491 67.370 60 0.022813 1.250009 5/18/2026 6:37:27 PM 0.00 29.494 67.424 60 0.022819 1.25001 5/18/2026 6:38:27 PM 0.00 29.484 67.460 60 0.022813 1.25001 5/18/2026 6:39:27 PM 0.00 29.483 67.424 60 0.022813 1.25001 5/18/2026 6:40:27 PM 0.00 29.502 67.496 60 0.022813 1.250009 5/18/2026 6:41:27 PM 0.00 29.495 67.442 60 0.022813 1.25001 5/18/2026 6:42:27 PM 0.00 29.491 67.424 60 0.022813 1.250009 5/18/2026 6:43:27 PM 0.00 29.502 67.514 60 0.022807 1.250009 5/18/2026 6:44:27 PM 0.00 29.487 67.442 60 0.022807 1.250012 5/18/2026 6:45:27 PM 0.00 29.479 67.460 60 0.022802 1.250009 5/18/2026 6:46:27 PM 0.00 29.494 67.514 59 0.022802 1.25001 5/18/2026 6:47:27 PM 0.00 29.494 67.514 60 0.022802 1.25001 5/18/2026 6:48:27 PM 0.00 29.483 67.514 60 0.022802 1.25001 5/18/2026 6:49:27 PM 0.00 29.489 67.442 60 0.022796 1.25001 5/18/2026 6:50:27 PM 0.00 29.485 67.406 60 0.022802 1.25001 5/18/2026 6:51:27 PM 0.00 29.501 67.550 60 0.022796 1.25001 5/18/2026 6:52:27 PM 0.00 29.496 67.478 60 0.022802 1.25001 5/18/2026 6:53:27 PM 0.00 29.492 67.532 60 0.022802 1.25001 5/18/2026 6:54:27 PM 0.00 29.501 67.568 60 0.022802 1.250011 5/18/2026 6:55:27 PM 0.00 29.500 67.532 60 0.022796 1.25001 5/18/2026 6:56:27 PM 0.00 29.503 67.532 60 0.022802 1.25001 5/18/2026 6:57:27 PM 0.00 29.496 67.550 60 0.022802 1.25001 5/18/2026 6:58:27 PM 0.00 29.509 67.532 60 0.022802 1.25001 5/18/2026 6:59:27 PM 0.00 29.503 67.532 60 0.022802 1.250013 5/18/2026 7:00:27 PM 0.00 29.501 67.550 60 0.022802 1.25001 5/18/2026 7:01:27 PM 0.00 29.499 67.514 59 0.022802 1.25001 5/18/2026 7:02:27 PM 0.00 29.486 67.586 60 0.022796 1.25001 5/18/2026 7:03:27 PM 0.00 29.487 67.568 60 0.022802 1.25001 5/18/2026 7:04:27 PM 0.00 29.501 67.568 60 0.022802 1.25001 5/18/2026 7:05:27 PM 0.00 29.493 67.478 60 0.022807 1.25001 5/18/2026 7:06:27 PM 0.00 29.488 67.586 60 0.022807 1.25001 5/18/2026 7:07:27 PM 0.00 29.503 67.568 59 0.022807 1.25001 5/18/2026 7:08:27 PM 0.00 29.494 67.514 60 0.022807 1.250009 5/18/2026 7:09:27 PM 0.00 29.498 67.550 60 0.022807 1.250009 5/18/2026 7:10:27 PM 0.00 29.494 67.496 60 0.022807 1.250009 5/18/2026 7:11:27 PM 0.00 29.501 67.568 60 0.022807 1.250009 5/18/2026 7:12:27 PM 0.00 29.505 67.622 60 0.022807 1.250009 5/18/2026 7:13:27 PM 0.00 29.499 67.586 60 0.022807 1.250009 5/18/2026 7:14:27 PM 0.00 29.502 67.586 60 0.022807 1.250008 5/18/2026 7:15:27 PM 0.00 29.498 67.550 59 0.022807 1.250009 5/18/2026 7:16:27 PM 0.00 29.489 67.532 59 0.022807 1.250009 5/18/2026 7:17:27 PM 0.00 29.500 67.604 60 0.022802 1.250009 5/18/2026 7:18:27 PM 0.00 29.490 67.568 59 0.022802 1.250009 5/18/2026 7:19:27 PM 0.00 29.513 67.586 59 0.022807 1.250009 5/18/2026 7:20:27 PM 0.00 29.500 67.658 59 0.022802 1.250009 5/18/2026 7:21:27 PM 0.00 29.495 67.622 59 0.022807 1.250009 5/18/2026 7:22:27 PM 0.00 29.511 67.640 60 0.022807 1.250009 5/18/2026 7:23:27 PM 0.00 29.506 67.640 60 0.022807 1.250009 5/18/2026 7:24:27 PM 0.00 29.506 67.622 60 0.022807 1.250009 5/18/2026 7:25:27 PM 0.00 29.500 67.604 59 0.022807 1.250009 5/18/2026 7:26:27 PM 0.00 29.502 67.586 60 0.022807 1.250009 5/18/2026 7:27:27 PM 0.00 29.500 67.658 59 0.022807 1.250009 5/18/2026 7:28:27 PM 0.00 29.493 67.658 59 0.022807 1.250009 5/18/2026 7:29:27 PM 0.00 29.498 67.604 59 0.022807 1.250008 5/18/2026 7:30:27 PM 0.00 29.498 67.604 59 0.022802 1.250009 5/18/2026 7:31:27 PM 0.00 29.506 67.622 59 0.022796 1.25001 5/18/2026 7:32:27 PM 0.00 29.500 67.658 59 0.022796 1.25001 5/18/2026 7:33:27 PM 0.00 29.500 67.640 59 0.022796 1.25001 5/18/2026 7:34:27 PM 0.00 29.501 67.676 59 0.022790 1.250011 5/18/2026 7:35:27 PM 0.00 29.500 67.640 59 0.022790 1.250011 5/18/2026 7:36:27 PM 0.00 29.505 67.712 59 0.022796 1.250011 5/18/2026 7:37:27 PM 0.00 29.503 67.658 59 0.022790 1.250012 5/18/2026 7:38:27 PM 0.00 29.505 67.622 59 0.022790 1.250011 5/18/2026 7:39:27 PM 0.00 29.506 67.658 59 0.022790 1.250012 5/18/2026 7:40:27 PM 0.00 29.509 67.658 59 0.022790 1.250012 5/18/2026 7:41:27 PM 0.00 29.502 67.604 59 0.022790 1.250012 5/18/2026 7:42:27 PM 0.00 29.503 67.658 59 0.022790 1.250012 5/18/2026 7:43:27 PM 0.00 29.505 67.694 59 0.022790 1.250012 5/18/2026 7:44:27 PM 0.00 29.500 67.730 59 0.022784 1.250012 5/18/2026 7:45:27 PM 0.00 29.498 67.640 59 0.022784 1.250012 5/18/2026 7:46:27 PM 0.00 29.511 67.712 59 0.022784 1.250012 5/18/2026 7:47:27 PM 0.00 29.503 67.622 59 0.022784 1.250012 5/18/2026 7:48:27 PM 0.00 29.497 67.694 59 0.022784 1.250012 5/18/2026 7:49:27 PM 0.00 29.510 67.766 59 0.022778 1.250012 5/18/2026 7:50:27 PM 0.00 29.493 67.748 59 0.022784 1.250011 5/18/2026 7:51:27 PM 0.00 29.510 67.766 59 0.022784 1.250011 5/18/2026 7:52:27 PM 0.00 29.501 67.676 59 0.022784 1.250011 5/18/2026 7:53:27 PM 0.00 29.500 67.712 59 0.022790 1.250011 5/18/2026 7:54:27 PM 0.00 29.505 67.694 59 0.022784 1.250011 5/18/2026 7:55:27 PM 0.00 29.518 67.766 59 0.022790 1.250012 5/18/2026 7:56:27 PM 0.00 29.502 67.694 59 0.022790 1.250011 5/18/2026 7:57:27 PM 0.00 29.504 67.766 59 0.022790 1.250011 5/18/2026 7:58:27 PM 0.00 29.505 67.712 59 0.022790 1.250012 5/18/2026 7:59:27 PM 0.00 29.513 67.694 59 0.022790 1.250014 5/18/2026 8:00:27 PM 0.00 29.497 67.766 59 0.022784 1.250011 5/18/2026 8:01:27 PM 0.00 29.511 67.784 59 0.022790 1.25001 5/18/2026 8:02:27 PM 0.00 29.503 67.730 59 0.022784 1.250011 5/18/2026 8:03:27 PM 0.00 29.493 67.676 59 0.022790 1.250011 5/18/2026 8:04:27 PM 0.00 29.503 67.730 59 0.022790 1.25001 5/18/2026 8:05:27 PM 0.00 29.500 67.730 59 0.022790 1.250011 5/18/2026 8:06:27 PM 0.00 29.511 67.712 59 0.022796 1.250011 5/18/2026 8:07:27 PM 0.00 29.494 67.766 59 0.022796 1.25001 5/18/2026 8:08:27 PM 0.00 29.521 67.820 59 0.022796 1.250011 5/18/2026 8:09:27 PM 0.00 29.513 67.712 59 0.022796 1.25001 5/18/2026 8:10:27 PM 0.00 29.506 67.820 59 0.022796 1.25001 5/18/2026 8:11:27 PM 0.00 29.506 67.730 59 0.022796 1.25001 5/18/2026 8:12:27 PM 0.00 29.511 67.784 59 0.022796 1.25001 5/18/2026 8:13:27 PM 0.00 29.519 67.784 59 0.022796 1.25001 5/18/2026 8:14:27 PM 0.00 29.510 67.748 59 0.022796 1.250009 5/18/2026 8:15:27 PM 0.00 29.514 67.820 59 0.022796 1.250009 5/18/2026 8:16:27 PM 0.00 29.518 67.766 59 0.022796 1.250009 5/18/2026 8:17:27 PM 0.00 29.512 67.766 59 0.022796 1.25001 5/18/2026 8:18:27 PM 0.00 29.506 67.820 59 0.022796 1.25001 5/18/2026 8:19:27 PM 0.00 29.509 67.802 59 0.022796 1.25001 5/18/2026 8:20:27 PM 0.00 29.506 67.820 59 0.022796 1.250009 5/18/2026 8:21:27 PM 0.00 29.515 67.748 59 0.022802 1.250009 5/18/2026 8:22:27 PM 0.00 29.508 67.874 59 0.022802 1.250009 5/18/2026 8:23:27 PM 0.00 29.514 67.892 59 0.022802 1.25001 5/18/2026 8:24:27 PM 0.00 29.509 67.820 59 0.022802 1.25001 5/18/2026 8:25:27 PM 0.00 29.513 67.856 59 0.022802 1.25001 5/18/2026 8:26:27 PM 0.00 29.511 67.856 59 0.022802 1.25001 5/18/2026 8:27:27 PM 0.00 29.520 67.820 59 0.022802 1.25001 5/18/2026 8:28:27 PM 0.00 29.503 67.820 59 0.022802 1.25001 5/18/2026 8:29:27 PM 0.00 29.516 67.856 59 0.022802 1.25001 5/18/2026 8:30:27 PM 0.00 29.524 67.856 59 0.022796 1.25001 5/18/2026 8:31:27 PM 0.00 29.531 67.820 59 0.022796 1.25001 5/18/2026 8:32:27 PM 0.00 29.527 67.874 59 0.022790 1.25001 5/18/2026 8:33:27 PM 0.00 29.505 67.856 59 0.022796 1.250011 5/18/2026 8:34:27 PM 0.00 29.511 67.856 59 0.022796 1.250011 5/18/2026 8:35:27 PM 0.00 29.518 67.910 59 0.022796 1.250011 5/18/2026 8:36:27 PM 0.00 29.515 67.928 59 0.022790 1.250011 5/18/2026 8:37:27 PM 0.00 29.512 67.910 59 0.022790 1.250011 5/18/2026 8:38:27 PM 0.00 29.520 67.910 59 0.022790 1.250011 5/18/2026 8:39:27 PM 0.00 29.516 67.946 59 0.022790 1.250011 5/18/2026 8:40:27 PM 0.00 29.520 67.892 59 0.022790 1.250011 5/18/2026 8:41:27 PM 0.00 29.508 67.856 59 0.022790 1.250012 5/18/2026 8:42:27 PM 0.00 29.514 67.964 59 0.022790 1.250011 5/18/2026 8:43:27 PM 0.00 29.499 67.856 59 0.022790 1.250011 5/18/2026 8:44:27 PM 0.00 29.521 68.000 59 0.022790 1.250014 5/18/2026 8:45:27 PM 0.00 29.523 67.910 59 0.022790 1.250011 5/18/2026 8:46:27 PM 0.00 29.523 67.910 59 0.022784 1.250011 5/18/2026 8:47:27 PM 0.00 29.511 67.946 59 0.022790 1.250011 5/18/2026 8:48:27 PM 0.00 29.519 67.874 59 0.022790 1.250011 5/18/2026 8:49:27 PM 0.00 29.508 67.874 59 0.022784 1.250011 5/18/2026 8:50:27 PM 0.00 29.521 67.946 59 0.022790 1.250011 5/18/2026 8:51:27 PM 0.00 29.505 67.946 59 0.022796 1.25001 5/18/2026 8:52:27 PM 0.00 29.526 67.928 59 0.022790 1.25001 5/18/2026 8:53:27 PM 0.00 29.519 67.946 59 0.022796 1.25001 5/18/2026 8:54:27 PM 0.00 29.517 67.892 59 0.022796 1.250011 5/18/2026 8:55:27 PM 0.00 29.521 67.928 59 0.022796 1.25001 5/18/2026 8:56:27 PM 0.00 29.516 68.018 59 0.022802 1.250011 5/18/2026 8:57:27 PM 0.00 29.529 68.000 59 0.022802 1.25001 5/18/2026 8:58:27 PM 0.00 29.515 67.928 59 0.022802 1.25001 5/18/2026 8:59:27 PM 0.00 29.509 67.982 59 0.022807 1.250012 5/18/2026 9:00:27 PM 0.00 29.501 67.910 59 0.022802 1.250009 5/18/2026 9:01:27 PM 0.00 29.521 68.018 59 0.022802 1.250009 5/18/2026 9:02:27 PM 0.00 29.526 68.018 59 0.022802 1.25001 5/18/2026 9:03:27 PM 0.00 29.518 68.000 59 0.022802 1.250009 5/18/2026 9:04:27 PM 0.00 29.526 67.928 59 0.022802 1.250009 5/18/2026 9:05:27 PM 0.00 29.519 68.036 59 0.022802 1.250009 5/18/2026 9:06:27 PM 0.00 29.518 68.000 59 0.022807 1.250009 5/18/2026 9:07:27 PM 0.00 29.525 67.982 59 0.022807 1.250009 5/18/2026 9:08:27 PM 0.00 29.519 68.036 59 0.022807 1.250009 5/18/2026 9:09:27 PM 0.00 29.530 68.036 59 0.022813 1.250009 5/18/2026 9:10:27 PM 0.00 29.521 68.000 59 0.022807 1.250008 5/18/2026 9:11:27 PM 0.00 29.521 68.036 59 0.022807 1.250008 5/18/2026 9:12:27 PM 0.00 29.526 68.000 59 0.022807 1.250008 5/18/2026 9:13:27 PM 0.00 29.524 68.000 59 0.022813 1.250008 5/18/2026 9:14:27 PM 0.00 29.531 68.054 59 0.022807 1.250008 5/18/2026 9:15:27 PM 0.00 29.521 67.964 59 0.022807 1.250008 5/18/2026 9:16:27 PM 0.00 29.529 68.000 59 0.022807 1.250008 5/18/2026 9:17:27 PM 0.00 29.525 67.982 59 0.022807 1.250009 5/18/2026 9:18:27 PM 0.00 29.531 68.054 59 0.022807 1.250008 5/18/2026 9:19:27 PM 0.00 29.513 68.036 59 0.022807 1.250008 5/18/2026 9:20:27 PM 0.00 29.538 68.036 59 0.022807 1.250008 5/18/2026 9:21:27 PM 0.00 29.534 68.000 59 0.022813 1.250008 5/18/2026 9:22:27 PM 0.00 29.540 68.000 59 0.022813 1.250008 5/18/2026 9:23:27 PM 0.00 29.523 68.072 59 0.022813 1.250008 5/18/2026 9:24:27 PM 0.00 29.529 68.090 59 0.022813 1.250009 5/18/2026 9:25:27 PM 0.00 29.539 68.054 59 0.022813 1.250008 5/18/2026 9:26:27 PM 0.00 29.541 68.054 59 0.022813 1.250008 5/18/2026 9:27:27 PM 0.00 29.529 68.000 59 0.022813 1.250008 5/18/2026 9:28:27 PM 0.00 29.542 68.000 59 0.022813 1.250008 5/18/2026 9:29:27 PM 0.00 29.542 68.000 59 0.022813 1.250008 5/18/2026 9:30:27 PM 0.00 29.542 68.000 59 0.022813 1.250009 5/18/2026 9:31:27 PM 0.00 29.544 68.036 59 0.022813 1.250009 5/18/2026 9:32:27 PM 0.00 29.528 68.072 59 0.022807 1.250008 5/18/2026 9:33:27 PM 0.00 29.544 68.036 59 0.022813 1.250009 5/18/2026 9:34:27 PM 0.00 29.530 68.108 59 0.022813 1.250009 5/18/2026 9:35:27 PM 0.00 29.555 68.054 59 0.022807 1.250009 5/18/2026 9:36:27 PM 0.00 29.547 68.162 59 0.022813 1.250009 5/18/2026 9:37:27 PM 0.00 29.523 68.054 59 0.022807 1.25001 5/18/2026 9:38:27 PM 0.00 29.531 68.072 60 0.022807 1.25001 5/18/2026 9:39:27 PM 0.00 29.552 68.126 59 0.022802 1.25001 5/18/2026 9:40:27 PM 0.00 29.534 68.180 59 0.022807 1.25001 5/18/2026 9:41:27 PM 0.00 29.539 68.162 60 0.022802 1.25001 5/18/2026 9:42:28 PM 0.00 29.546 68.090 60 0.022802 1.250009 5/18/2026 9:43:28 PM 0.00 29.526 68.090 60 0.022802 1.25001 5/18/2026 9:44:28 PM 0.00 29.546 68.108 59 0.022802 1.25001 5/18/2026 9:45:28 PM 0.00 29.555 68.054 60 0.022802 1.25001 5/18/2026 9:46:28 PM 0.00 29.546 68.090 59 0.022802 1.25001 5/18/2026 9:47:28 PM 0.00 29.544 68.126 59 0.022802 1.25001 5/18/2026 9:48:28 PM 0.00 29.550 68.144 59 0.022796 1.25001 5/18/2026 9:49:28 PM 0.00 29.547 68.198 59 0.022796 1.25001 5/18/2026 9:50:28 PM 0.00 29.546 68.252 59 0.022796 1.25001 5/18/2026 9:51:28 PM 0.00 29.548 68.090 60 0.022796 1.25001 5/18/2026 9:52:27 PM 0.00 29.549 68.054 59 0.022796 1.25001 5/18/2026 9:53:27 PM 0.00 29.557 68.036 60 0.022796 1.25001 5/18/2026 9:54:27 PM 0.00 29.558 68.144 59 0.022796 1.25001 5/18/2026 9:55:27 PM 0.00 29.544 68.126 59 0.022802 1.25001 5/18/2026 9:56:27 PM 0.00 29.562 68.180 60 0.022796 1.25001 5/18/2026 9:57:28 PM 0.00 29.565 68.180 60 0.022802 1.25001 5/18/2026 9:58:28 PM 0.00 29.561 68.162 60 0.022796 1.25001 5/18/2026 9:59:28 PM 0.00 29.548 68.180 60 0.022802 1.250011 5/18/2026 10:00:28 PM 0.00 29.557 68.216 60 0.022802 1.25001 5/18/2026 10:01:28 PM 0.00 29.547 68.234 60 0.022802 1.25001 5/18/2026 10:02:28 PM 0.00 29.557 68.288 60 0.022796 1.25001 5/18/2026 10:03:28 PM 0.00 29.561 68.252 59 0.022796 1.25001 5/18/2026 10:04:28 PM 0.00 29.570 68.180 60 0.022802 1.25001 5/18/2026 10:05:28 PM 0.00 29.551 68.180 59 0.022802 1.25001 5/18/2026 10:06:28 PM 0.00 29.560 68.270 60 0.022802 1.25001 5/18/2026 10:07:28 PM 0.00 29.547 68.198 60 0.022796 1.25001 5/18/2026 10:08:28 PM 0.00 29.557 68.216 60 0.022796 1.25001 5/18/2026 10:09:28 PM 0.00 29.556 68.234 60 0.022802 1.25001 5/18/2026 10:10:28 PM 0.00 29.570 68.270 60 0.022796 1.250009 5/18/2026 10:11:28 PM 0.00 29.544 68.216 60 0.022802 1.25001 5/18/2026 10:12:28 PM 0.00 29.567 68.234 60 0.022796 1.250009 5/18/2026 10:13:28 PM 0.00 29.543 68.252 60 0.022802 1.250009 5/18/2026 10:14:28 PM 0.00 29.568 68.198 60 0.022796 1.25001 5/18/2026 10:15:28 PM 0.00 29.569 68.306 60 0.022796 1.25001 5/18/2026 10:16:28 PM 0.00 29.563 68.216 60 0.022796 1.25001 5/18/2026 10:17:28 PM 0.00 29.568 68.180 60 0.022796 1.25001 5/18/2026 10:18:28 PM 0.00 29.567 68.234 60 0.022796 1.25001 5/18/2026 10:19:28 PM 0.00 29.567 68.234 60 0.022790 1.250009 5/18/2026 10:20:28 PM 0.00 29.578 68.234 60 0.022796 1.250009 5/18/2026 10:21:28 PM 0.00 29.572 68.252 60 0.022796 1.25001 5/18/2026 10:22:28 PM 0.00 29.575 68.324 60 0.022796 1.25001 5/18/2026 10:23:28 PM 0.00 29.572 68.162 60 0.022790 1.25001 5/18/2026 10:24:28 PM 0.00 29.580 68.234 60 0.022790 1.250011 5/18/2026 10:25:28 PM 0.00 29.577 68.144 60 0.022790 1.25001 5/18/2026 10:26:28 PM 0.00 29.583 68.324 60 0.022790 1.25001 5/18/2026 10:27:28 PM 0.00 29.554 68.252 60 0.022790 1.25001 5/18/2026 10:28:28 PM 0.00 29.577 68.306 60 0.022790 1.25001 5/18/2026 10:29:28 PM 0.00 29.569 68.306 60 0.022790 1.25001 5/18/2026 10:30:28 PM 0.00 29.567 68.252 60 0.022784 1.250011 5/18/2026 10:31:28 PM 0.00 29.574 68.288 60 0.022784 1.250011 5/18/2026 10:32:28 PM 0.00 29.547 68.324 60 0.022784 1.250012 5/18/2026 10:33:28 PM 0.00 29.578 68.252 60 0.022784 1.250012 5/18/2026 10:34:28 PM 0.00 29.568 68.270 60 0.022784 1.250012 5/18/2026 10:35:28 PM 0.00 29.558 68.234 60 0.022778 1.250012 5/18/2026 10:36:28 PM 0.00 29.564 68.234 60 0.022778 1.250011 5/18/2026 10:37:28 PM 0.00 29.557 68.270 60 0.022778 1.250012 5/18/2026 10:38:28 PM 0.00 29.570 68.270 60 0.022778 1.250012 5/18/2026 10:39:28 PM 0.00 29.577 68.288 60 0.022778 1.250013 5/18/2026 10:40:28 PM 0.00 29.580 68.342 60 0.022778 1.250012 5/18/2026 10:41:28 PM 0.00 29.567 68.234 60 0.022778 1.250013 5/18/2026 10:42:28 PM 0.00 29.575 68.324 60 0.022772 1.250012 5/18/2026 10:43:28 PM 0.00 29.583 68.234 60 0.022772 1.250012 5/18/2026 10:44:28 PM 0.00 29.570 68.234 60 0.022772 1.250013 5/18/2026 10:45:28 PM 0.00 29.563 68.288 60 0.022772 1.250013 5/18/2026 10:46:28 PM 0.00 29.569 68.306 60 0.022772 1.250013 5/18/2026 10:47:28 PM 0.00 29.580 68.324 60 0.022766 1.250013 5/18/2026 10:48:28 PM 0.00 29.574 68.288 60 0.022766 1.250013 5/18/2026 10:49:28 PM 0.00 29.577 68.378 60 0.022766 1.250013 5/18/2026 10:50:28 PM 0.00 29.550 68.324 60 0.022766 1.250013 5/18/2026 10:51:28 PM 0.00 29.569 68.288 60 0.022766 1.250013 5/18/2026 10:52:28 PM 0.00 29.564 68.324 60 0.022766 1.250013 5/18/2026 10:53:28 PM 0.00 29.546 68.252 60 0.022766 1.250013 5/18/2026 10:54:28 PM 0.00 29.563 68.378 60 0.022766 1.250013 5/18/2026 10:55:28 PM 0.00 29.570 68.342 60 0.022766 1.250013 5/18/2026 10:56:28 PM 0.00 29.560 68.270 60 0.022766 1.250013 5/18/2026 10:57:28 PM 0.00 29.570 68.270 60 0.022766 1.250013 5/18/2026 10:58:28 PM 0.00 29.576 68.270 61 0.022766 1.250014 5/18/2026 10:59:28 PM 0.00 29.560 68.270 60 0.022766 1.250014 5/18/2026 11:00:28 PM 0.00 29.563 68.306 61 0.022766 1.250014 5/18/2026 11:01:28 PM 0.00 29.568 68.360 60 0.022766 1.250013 5/18/2026 11:02:28 PM 0.00 29.568 68.342 61 0.022766 1.250013 5/18/2026 11:03:28 PM 0.00 29.573 68.378 61 0.022766 1.250013 5/18/2026 11:04:28 PM 0.00 29.578 68.324 61 0.022766 1.250013 5/18/2026 11:05:28 PM 0.00 29.578 68.324 60 0.022772 1.250013 5/18/2026 11:06:28 PM 0.00 29.566 68.288 61 0.022772 1.250013 5/18/2026 11:07:28 PM 0.00 29.562 68.342 61 0.022772 1.250013 5/18/2026 11:08:28 PM 0.00 29.564 68.324 60 0.022772 1.250012 5/18/2026 11:09:28 PM 0.00 29.550 68.324 61 0.022778 1.250012 5/18/2026 11:10:28 PM 0.00 29.563 68.306 60 0.022778 1.250012 5/18/2026 11:11:28 PM 0.00 29.591 68.414 61 0.022772 1.250011 5/18/2026 11:12:28 PM 0.00 29.580 68.396 61 0.022772 1.250011 5/18/2026 11:13:28 PM 0.00 29.573 68.360 61 0.022778 1.250011 5/18/2026 11:14:28 PM 0.00 29.570 68.378 61 0.022772 1.250012 5/18/2026 11:15:28 PM 0.00 29.563 68.288 61 0.022772 1.250012 5/18/2026 11:16:28 PM 0.00 29.562 68.450 61 0.022772 1.250012 5/18/2026 11:17:28 PM 0.00 29.580 68.342 61 0.022772 1.250011 5/18/2026 11:18:28 PM 0.00 29.565 68.342 61 0.022778 1.250011 5/18/2026 11:19:28 PM 0.00 29.568 68.342 61 0.022778 1.250011 5/18/2026 11:20:28 PM 0.00 29.573 68.342 61 0.022772 1.250011 5/18/2026 11:21:28 PM 0.00 29.570 68.378 61 0.022778 1.250011 5/18/2026 11:22:28 PM 0.00 29.560 68.306 61 0.022778 1.250011 5/18/2026 11:23:28 PM 0.00 29.561 68.432 61 0.022778 1.250011 5/18/2026 11:24:28 PM 0.00 29.560 68.396 61 0.022778 1.250012 5/18/2026 11:25:28 PM 0.00 29.575 68.324 61 0.022778 1.250012 5/18/2026 11:26:28 PM 0.00 29.566 68.414 61 0.022778 1.250012 5/18/2026 11:27:28 PM 0.00 29.571 68.486 61 0.022778 1.250011 5/18/2026 11:28:28 PM 0.00 29.574 68.396 61 0.022778 1.250011 5/18/2026 11:29:28 PM 0.00 29.568 68.378 61 0.022778 1.250011 5/18/2026 11:30:28 PM 0.00 29.568 68.342 61 0.022778 1.250012 5/18/2026 11:31:28 PM 0.00 29.570 68.468 61 0.022778 1.250012 5/18/2026 11:32:28 PM 0.00 29.580 68.396 61 0.022778 1.250012 5/18/2026 11:33:28 PM 0.00 29.570 68.432 61 0.022778 1.250012 5/18/2026 11:34:28 PM 0.00 29.579 68.342 61 0.022778 1.250012 5/18/2026 11:35:28 PM 0.00 29.579 68.468 61 0.022778 1.250012 5/18/2026 11:36:28 PM 0.00 29.573 68.432 61 0.022772 1.250012 5/18/2026 11:37:28 PM 0.00 29.570 68.432 61 0.022772 1.250012 5/18/2026 11:38:28 PM 0.00 29.570 68.504 61 0.022772 1.250013 5/18/2026 11:39:28 PM 0.00 29.551 68.342 61 0.022772 1.250013 5/18/2026 11:40:28 PM 0.00 29.583 68.486 61 0.022772 1.250013 5/18/2026 11:41:28 PM 0.00 29.573 68.432 61 0.022772 1.250013 5/18/2026 11:42:28 PM 0.00 29.583 68.486 61 0.022772 1.250013 5/18/2026 11:43:28 PM 0.00 29.563 68.378 61 0.022772 1.250012 5/18/2026 11:44:28 PM 0.00 29.570 68.450 61 0.022772 1.250012 5/18/2026 11:45:28 PM 0.00 29.577 68.486 61 0.022778 1.250012 5/18/2026 11:46:28 PM 0.00 29.570 68.342 61 0.022772 1.250013 5/18/2026 11:47:28 PM 0.00 29.557 68.540 61 0.022772 1.250013 5/18/2026 11:48:28 PM 0.00 29.567 68.432 61 0.022772 1.250012 5/18/2026 11:49:28 PM 0.00 29.571 68.414 61 0.022772 1.250012 5/18/2026 11:50:28 PM 0.00 29.566 68.486 61 0.022778 1.250012 5/18/2026 11:51:28 PM 0.00 29.564 68.432 61 0.022772 1.250012 5/18/2026 11:52:28 PM 0.00 29.570 68.450 61 0.022772 1.250012 5/18/2026 11:53:28 PM 0.00 29.576 68.468 61 0.022772 1.250012 5/18/2026 11:54:28 PM 0.00 29.591 68.504 61 0.022778 1.250012 5/18/2026 11:55:28 PM 0.00 29.565 68.468 61 0.022778 1.250012 5/18/2026 11:56:28 PM 0.00 29.573 68.468 61 0.022778 1.250012 5/18/2026 11:57:28 PM 0.00 29.587 68.468 61 0.022778 1.250012 5/18/2026 11:58:28 PM 0.00 29.579 68.450 61 0.022778 1.250012 5/18/2026 11:59:28 PM 0.00 29.580 68.450 61 0.022784 1.250012 5/19/2026 12:00:28 AM 0.00 29.568 68.432 61 0.022784 1.250012 5/19/2026 12:01:28 AM 0.00 29.578 68.522 61 0.022784 1.250012 5/19/2026 12:02:28 AM 0.00 29.565 68.540 61 0.022784 1.250012 5/19/2026 12:03:28 AM 0.00 29.588 68.486 61 0.022784 1.250011 5/19/2026 12:04:28 AM 0.00 29.586 68.432 61 0.022790 1.250011 5/19/2026 12:05:28 AM 0.00 29.572 68.504 61 0.022790 1.250011 5/19/2026 12:06:28 AM 0.00 29.579 68.468 61 0.022796 1.250011 5/19/2026 12:07:28 AM 0.00 29.575 68.504 61 0.022796 1.25001 5/19/2026 12:08:28 AM 0.00 29.580 68.414 61 0.022796 1.250011 5/19/2026 12:09:28 AM 0.00 29.580 68.504 61 0.022796 1.25001 5/19/2026 12:10:28 AM 0.00 29.583 68.432 61 0.022796 1.25001 5/19/2026 12:11:28 AM 0.00 29.577 68.486 61 0.022796 1.25001 5/19/2026 12:12:28 AM 0.00 29.577 68.486 61 0.022796 1.25001 5/19/2026 12:13:28 AM 0.00 29.580 68.522 61 0.022796 1.25001 5/19/2026 12:14:28 AM 0.00 29.580 68.522 61 0.022796 1.250009 5/19/2026 12:15:28 AM 0.00 29.580 68.486 61 0.022796 1.25001 5/19/2026 12:16:28 AM 0.00 29.580 68.594 61 0.022796 1.25001 5/19/2026 12:17:28 AM 0.00 29.568 68.540 61 0.022796 1.25001 5/19/2026 12:18:28 AM 0.00 29.566 68.486 61 0.022796 1.25001 5/19/2026 12:19:28 AM 0.00 29.573 68.540 61 0.022796 1.25001 5/19/2026 12:20:28 AM 0.00 29.585 68.486 61 0.022796 1.25001 5/19/2026 12:21:28 AM 0.00 29.557 68.486 61 0.022796 1.25001 5/19/2026 12:22:28 AM 0.00 29.571 68.558 61 0.022802 1.25001 5/19/2026 12:23:28 AM 0.00 29.555 68.486 61 0.022802 1.25001 5/19/2026 12:24:28 AM 0.00 29.580 68.576 61 0.022802 1.25001 5/19/2026 12:25:28 AM 0.00 29.572 68.522 61 0.022802 1.25001 5/19/2026 12:26:28 AM 0.00 29.579 68.630 61 0.022802 1.25001 5/19/2026 12:27:28 AM 0.00 29.548 68.540 61 0.022796 1.250009 5/19/2026 12:28:28 AM 0.00 29.574 68.576 61 0.022802 1.25001 5/19/2026 12:29:28 AM 0.00 29.565 68.540 61 0.022802 1.250009 5/19/2026 12:30:28 AM 0.00 29.593 68.540 61 0.022802 1.25001 5/19/2026 12:31:28 AM 0.00 29.576 68.540 61 0.022796 1.25001 5/19/2026 12:32:28 AM 0.00 29.569 68.486 61 0.022796 1.25001 5/19/2026 12:33:28 AM 0.00 29.566 68.486 61 0.022796 1.25001 5/19/2026 12:34:28 AM 0.00 29.558 68.522 61 0.022802 1.25001 5/19/2026 12:35:28 AM 0.00 29.567 68.522 62 0.022796 1.25001 5/19/2026 12:36:28 AM 0.00 29.573 68.540 61 0.022802 1.25001 5/19/2026 12:37:28 AM 0.00 29.570 68.594 61 0.022802 1.25001 5/19/2026 12:38:28 AM 0.00 29.578 68.612 61 0.022796 1.25001 5/19/2026 12:39:28 AM 0.00 29.580 68.522 62 0.022796 1.25001 5/19/2026 12:40:28 AM 0.00 29.576 68.612 62 0.022796 1.25001 5/19/2026 12:41:28 AM 0.00 29.577 68.558 62 0.022796 1.25001 5/19/2026 12:42:28 AM 0.00 29.572 68.522 62 0.022796 1.25001 5/19/2026 12:43:28 AM 0.00 29.571 68.558 62 0.022796 1.25001 5/19/2026 12:44:28 AM 0.00 29.575 68.504 62 0.022796 1.250011 5/19/2026 12:45:28 AM 0.00 29.567 68.504 62 0.022796 1.25001 5/19/2026 12:46:28 AM 0.00 29.580 68.504 62 0.022796 1.25001 5/19/2026 12:47:28 AM 0.00 29.567 68.504 62 0.022796 1.250011 5/19/2026 12:48:28 AM 0.00 29.579 68.540 62 0.022796 1.25001 5/19/2026 12:49:28 AM 0.00 29.572 68.576 62 0.022796 1.25001 5/19/2026 12:50:28 AM 0.00 29.573 68.540 62 0.022796 1.25001 5/19/2026 12:51:28 AM 0.00 29.583 68.486 62 0.022796 1.25001 5/19/2026 12:52:28 AM 0.00 29.567 68.594 62 0.022796 1.25001 5/19/2026 12:53:28 AM 0.00 29.576 68.612 62 0.022796 1.25001 5/19/2026 12:54:28 AM 0.00 29.573 68.468 62 0.022796 1.25001 5/19/2026 12:55:28 AM 0.00 29.567 68.576 62 0.022796 1.25001 5/19/2026 12:56:28 AM 0.00 29.569 68.486 62 0.022796 1.25001 5/19/2026 12:57:28 AM 0.00 29.572 68.594 62 0.022796 1.25001 5/19/2026 12:58:28 AM 0.00 29.570 68.522 62 0.022796 1.25001 5/19/2026 12:59:28 AM 0.00 29.570 68.666 62 0.022802 1.25001 5/19/2026 1:00:28 AM 0.00 29.583 68.576 62 0.022802 1.25001 5/19/2026 1:01:28 AM 0.00 29.580 68.666 62 0.022802 1.25001 5/19/2026 1:02:28 AM 0.00 29.572 68.522 62 0.022802 1.25001 5/19/2026 1:03:28 AM 0.00 29.575 68.594 62 0.022802 1.25001 5/19/2026 1:04:28 AM 0.00 29.570 68.522 62 0.022802 1.25001 5/19/2026 1:05:28 AM 0.00 29.580 68.666 62 0.022802 1.25001 5/19/2026 1:06:28 AM 0.00 29.555 68.558 62 0.022802 1.25001 5/19/2026 1:07:28 AM 0.00 29.564 68.432 62 0.022807 1.250009 5/19/2026 1:08:28 AM 0.00 29.557 68.612 62 0.022807 1.250009 5/19/2026 1:09:28 AM 0.00 29.574 68.486 62 0.022807 1.250009 5/19/2026 1:10:28 AM 0.00 29.572 68.522 62 0.022802 1.250009 5/19/2026 1:11:28 AM 0.00 29.564 68.684 63 0.022802 1.250009 5/19/2026 1:12:28 AM 0.00 29.580 68.666 62 0.022802 1.250009 5/19/2026 1:13:28 AM 0.00 29.568 68.540 63 0.022802 1.250009 5/19/2026 1:14:28 AM 0.00 29.569 68.648 63 0.022802 1.250009 5/19/2026 1:15:28 AM 0.00 29.557 68.630 62 0.022802 1.250009 5/19/2026 1:16:28 AM 0.00 29.582 68.702 63 0.022802 1.250009 5/19/2026 1:17:28 AM 0.00 29.573 68.702 63 0.022802 1.250009 5/19/2026 1:18:28 AM 0.00 29.576 68.630 63 0.022802 1.250009 5/19/2026 1:19:28 AM 0.00 29.591 68.648 63 0.022802 1.250009 5/19/2026 1:20:28 AM 0.00 29.570 68.630 63 0.022802 1.250009 5/19/2026 1:21:28 AM 0.00 29.583 68.738 63 0.022802 1.25001 5/19/2026 1:22:28 AM 0.00 29.571 68.630 63 0.022802 1.250009 5/19/2026 1:23:28 AM 0.00 29.584 68.630 63 0.022802 1.25001 5/19/2026 1:24:28 AM 0.00 29.561 68.684 63 0.022796 1.25001 5/19/2026 1:25:28 AM 0.00 29.584 68.630 63 0.022796 1.25001 5/19/2026 1:26:28 AM 0.00 29.587 68.702 63 0.022796 1.250009 5/19/2026 1:27:28 AM 0.00 29.578 68.684 63 0.022796 1.250009 5/19/2026 1:28:28 AM 0.00 29.593 68.702 63 0.022802 1.25001 5/19/2026 1:29:28 AM 0.00 29.579 68.630 63 0.022802 1.25001 5/19/2026 1:30:28 AM 0.00 29.575 68.594 63 0.022796 1.25001 5/19/2026 1:31:28 AM 0.00 29.593 68.684 63 0.022790 1.25001 5/19/2026 1:32:28 AM 0.00 29.585 68.576 63 0.022796 1.25001 5/19/2026 1:33:28 AM 0.00 29.585 68.666 63 0.022790 1.25001 5/19/2026 1:34:28 AM 0.00 29.573 68.540 63 0.022790 1.25001 5/19/2026 1:35:28 AM 0.00 29.588 68.666 63 0.022790 1.25001 5/19/2026 1:36:28 AM 0.00 29.580 68.594 63 0.022790 1.250011 5/19/2026 1:37:28 AM 0.00 29.591 68.630 63 0.022790 1.250011 5/19/2026 1:38:28 AM 0.00 29.577 68.558 63 0.022784 1.250011 5/19/2026 1:39:28 AM 0.00 29.578 68.576 63 0.022784 1.250011 5/19/2026 1:40:28 AM 0.00 29.586 68.684 63 0.022790 1.250011 5/19/2026 1:41:28 AM 0.00 29.579 68.684 63 0.022784 1.250012 5/19/2026 1:42:28 AM 0.00 29.577 68.576 63 0.022784 1.250011 5/19/2026 1:43:28 AM 0.00 29.570 68.630 63 0.022784 1.250011 5/19/2026 1:44:28 AM 0.00 29.579 68.702 63 0.022784 1.250011 5/19/2026 1:45:28 AM 0.00 29.560 68.684 63 0.022778 1.250012 5/19/2026 1:46:28 AM 0.00 29.578 68.684 63 0.022778 1.250012 5/19/2026 1:47:28 AM 0.00 29.576 68.684 63 0.022778 1.250012 5/19/2026 1:48:28 AM 0.00 29.588 68.666 63 0.022778 1.250012 5/19/2026 1:49:28 AM 0.00 29.575 68.594 63 0.022778 1.250012 5/19/2026 1:50:28 AM 0.00 29.568 68.684 63 0.022772 1.250012 5/19/2026 1:51:28 AM 0.00 29.578 68.612 63 0.022772 1.250012 5/19/2026 1:52:28 AM 0.00 29.572 68.684 63 0.022772 1.250012 5/19/2026 1:53:28 AM 0.00 29.576 68.630 63 0.022772 1.250012 5/19/2026 1:54:28 AM 0.00 29.579 68.630 63 0.022772 1.250012 5/19/2026 1:55:28 AM 0.00 29.583 68.684 63 0.022772 1.250012 5/19/2026 1:56:28 AM 0.00 29.571 68.738 63 0.022772 1.250012 5/19/2026 1:57:28 AM 0.00 29.554 68.684 63 0.022778 1.250012 5/19/2026 1:58:28 AM 0.00 29.574 68.738 63 0.022778 1.250012 5/19/2026 1:59:28 AM 0.00 29.570 68.666 63 0.022778 1.250012 5/19/2026 2:00:28 AM 0.00 29.580 68.648 63 0.022778 1.250012 5/19/2026 2:01:28 AM 0.00 29.578 68.666 63 0.022778 1.250012 5/19/2026 2:02:28 AM 0.00 29.566 68.720 63 0.022778 1.250012 5/19/2026 2:03:28 AM 0.00 29.590 68.702 63 0.022778 1.250012 5/19/2026 2:04:28 AM 0.00 29.584 68.684 63 0.022778 1.250011 5/19/2026 2:05:28 AM 0.00 29.587 68.684 63 0.022784 1.250011 5/19/2026 2:06:28 AM 0.00 29.567 68.684 63 0.022784 1.250011 5/19/2026 2:07:28 AM 0.00 29.575 68.684 63 0.022784 1.250011 5/19/2026 2:08:28 AM 0.00 29.557 68.684 63 0.022784 1.250012 5/19/2026 2:09:28 AM 0.00 29.579 68.702 63 0.022784 1.250011 5/19/2026 2:10:28 AM 0.00 29.570 68.702 63 0.022784 1.250011 5/19/2026 2:11:28 AM 0.00 29.579 68.684 63 0.022784 1.250011 5/19/2026 2:12:28 AM 0.00 29.560 68.684 63 0.022784 1.25001 5/19/2026 2:13:28 AM 0.00 29.579 68.630 63 0.022778 1.250011 5/19/2026 2:14:28 AM 0.00 29.571 68.738 63 0.022784 1.250011 5/19/2026 2:15:28 AM 0.00 29.570 68.630 63 0.022778 1.250011 5/19/2026 2:16:28 AM 0.00 29.580 68.738 63 0.022778 1.250011 5/19/2026 2:17:28 AM 0.00 29.580 68.684 63 0.022784 1.250011 5/19/2026 2:18:28 AM 0.00 29.567 68.774 63 0.022778 1.250011 5/19/2026 2:19:28 AM 0.00 29.549 68.648 63 0.022778 1.250011 5/19/2026 2:20:28 AM 0.00 29.576 68.828 64 0.022778 1.250011 5/19/2026 2:21:28 AM 0.00 29.570 68.684 63 0.022784 1.250011 5/19/2026 2:22:28 AM 0.00 29.558 68.792 64 0.022778 1.250011 5/19/2026 2:23:28 AM 0.00 29.557 68.738 64 0.022778 1.250011 5/19/2026 2:24:28 AM 0.00 29.574 68.738 64 0.022778 1.250011 5/19/2026 2:25:28 AM 0.00 29.571 68.738 64 0.022778 1.250011 5/19/2026 2:26:28 AM 0.00 29.574 68.738 64 0.022778 1.250012 5/19/2026 2:27:28 AM 0.00 29.577 68.774 64 0.022778 1.250012 5/19/2026 2:28:28 AM 0.00 29.570 68.702 63 0.022772 1.250012 5/19/2026 2:29:28 AM 0.00 29.555 68.738 63 0.022772 1.250012 5/19/2026 2:30:28 AM 0.00 29.555 68.738 63 0.022772 1.250012 5/19/2026 2:31:28 AM 0.00 29.575 68.684 64 0.022772 1.250012 5/19/2026 2:32:28 AM 0.00 29.574 68.738 63 0.022772 1.250012 5/19/2026 2:33:28 AM 0.00 29.574 68.648 64 0.022772 1.250012 5/19/2026 2:34:28 AM 0.00 29.567 68.774 64 0.022772 1.250012 5/19/2026 2:35:28 AM 0.00 29.577 68.738 64 0.022772 1.250013 5/19/2026 2:36:28 AM 0.00 29.560 68.738 64 0.022766 1.250013 5/19/2026 2:37:28 AM 0.00 29.569 68.648 64 0.022766 1.250013 5/19/2026 2:38:28 AM 0.00 29.577 68.756 64 0.022761 1.250013 5/19/2026 2:39:28 AM 0.00 29.572 68.774 64 0.022766 1.250014 5/19/2026 2:40:28 AM 0.00 29.574 68.738 64 0.022761 1.250014 5/19/2026 2:41:28 AM 0.00 29.548 68.702 64 0.022761 1.250014 5/19/2026 2:42:28 AM 0.00 29.571 68.720 64 0.022766 1.250013 5/19/2026 2:43:28 AM 0.00 29.569 68.738 64 0.022761 1.250013 5/19/2026 2:44:28 AM 0.00 29.582 68.810 64 0.022761 1.250013 5/19/2026 2:45:28 AM 0.00 29.561 68.774 64 0.022761 1.250013 5/19/2026 2:46:28 AM 0.00 29.569 68.756 64 0.022761 1.250013 5/19/2026 2:47:28 AM 0.00 29.575 68.792 64 0.022761 1.250013 5/19/2026 2:48:28 AM 0.00 29.571 68.720 64 0.022761 1.250013 5/19/2026 2:49:28 AM 0.00 29.548 68.684 64 0.022761 1.250013 5/19/2026 2:50:28 AM 0.00 29.552 68.756 64 0.022761 1.250013 5/19/2026 2:51:28 AM 0.00 29.563 68.738 64 0.022761 1.250013 5/19/2026 2:52:28 AM 0.00 29.560 68.720 64 0.022761 1.250012 5/19/2026 2:53:28 AM 0.00 29.554 68.684 64 0.022766 1.250013 5/19/2026 2:54:28 AM 0.00 29.554 68.684 64 0.022761 1.250013 5/19/2026 2:55:28 AM 0.00 29.574 68.738 64 0.022766 1.250013 5/19/2026 2:56:28 AM 0.00 29.563 68.738 64 0.022766 1.250013 5/19/2026 2:57:28 AM 0.00 29.553 68.774 64 0.022766 1.250012 5/19/2026 2:58:28 AM 0.00 29.571 68.738 64 0.022766 1.250012 5/19/2026 2:59:28 AM 0.00 29.579 68.810 64 0.022772 1.250012 5/19/2026 3:00:28 AM 0.00 29.564 68.792 64 0.022772 1.250012 5/19/2026 3:01:28 AM 0.00 29.577 68.738 64 0.022766 1.250012 5/19/2026 3:02:28 AM 0.00 29.578 68.792 64 0.022772 1.250013 5/19/2026 3:03:28 AM 0.00 29.571 68.756 64 0.022772 1.250012 5/19/2026 3:04:28 AM 0.00 29.585 68.738 64 0.022772 1.250012 5/19/2026 3:05:28 AM 0.00 29.569 68.756 64 0.022778 1.250012 5/19/2026 3:06:28 AM 0.00 29.582 68.810 64 0.022784 1.250012 5/19/2026 3:07:28 AM 0.00 29.561 68.774 64 0.022784 1.250011 5/19/2026 3:08:28 AM 0.00 29.572 68.792 64 0.022778 1.25001 5/19/2026 3:09:28 AM 0.00 29.566 68.738 64 0.022784 1.250011 5/19/2026 3:10:28 AM 0.00 29.575 68.792 64 0.022784 1.250011 5/19/2026 3:11:28 AM 0.00 29.571 68.738 64 0.022784 1.250011 5/19/2026 3:12:28 AM 0.00 29.574 68.738 64 0.022784 1.250011 5/19/2026 3:13:28 AM 0.00 29.554 68.684 64 0.022784 1.25001 5/19/2026 3:14:28 AM 0.00 29.553 68.738 64 0.022784 1.25001 5/19/2026 3:15:28 AM 0.00 29.570 68.774 64 0.022784 1.25001 5/19/2026 3:16:28 AM 0.00 29.567 68.774 64 0.022784 1.250011 5/19/2026 3:17:28 AM 0.00 29.571 68.738 64 0.022784 1.250011 5/19/2026 3:18:28 AM 0.00 29.570 68.774 64 0.022784 1.25001 5/19/2026 3:19:28 AM 0.00 29.567 68.774 64 0.022784 1.25001 5/19/2026 3:20:28 AM 0.00 29.571 68.756 64 0.022784 1.25001 5/19/2026 3:21:28 AM 0.00 29.575 68.792 64 0.022784 1.250011 5/19/2026 3:22:28 AM 0.00 29.550 68.738 64 0.022784 1.250011 5/19/2026 3:23:28 AM 0.00 29.576 68.810 64 0.022784 1.250011 5/19/2026 3:24:28 AM 0.00 29.571 68.828 64 0.022784 1.250011 5/19/2026 3:25:28 AM 0.00 29.574 68.738 64 0.022784 1.250011 5/19/2026 3:26:28 AM 0.00 29.566 68.738 64 0.022778 1.250011 5/19/2026 3:27:28 AM 0.00 29.567 68.792 64 0.022778 1.250011 5/19/2026 3:28:28 AM 0.00 29.549 68.756 64 0.022778 1.250011 5/19/2026 3:29:28 AM 0.00 29.568 68.810 64 0.022778 1.250011 5/19/2026 3:30:28 AM 0.00 29.563 68.738 64 0.022778 1.250011 5/19/2026 3:31:28 AM 0.00 29.574 68.738 64 0.022778 1.250011 5/19/2026 3:32:28 AM 0.00 29.578 68.792 64 0.022772 1.250011 5/19/2026 3:33:28 AM 0.00 29.579 68.828 64 0.022772 1.250012 5/19/2026 3:34:28 AM 0.00 29.569 68.720 64 0.022772 1.250012 5/19/2026 3:35:28 AM 0.00 29.554 68.810 64 0.022772 1.250012 5/19/2026 3:36:28 AM 0.00 29.563 68.828 64 0.022766 1.250012 5/19/2026 3:37:28 AM 0.00 29.568 68.900 64 0.022772 1.250013 5/19/2026 3:38:28 AM 0.00 29.567 68.792 64 0.022766 1.250013 5/19/2026 3:39:28 AM 0.00 29.571 68.738 64 0.022766 1.250013 5/19/2026 3:40:28 AM 0.00 29.555 68.756 64 0.022766 1.250013 5/19/2026 3:41:28 AM 0.00 29.561 68.792 64 0.022761 1.250013 5/19/2026 3:42:28 AM 0.00 29.570 68.702 64 0.022766 1.250013 5/19/2026 3:43:28 AM 0.00 29.575 68.792 64 0.022761 1.250013 5/19/2026 3:44:28 AM 0.00 29.571 68.738 64 0.022766 1.250013 5/19/2026 3:45:28 AM 0.00 29.562 68.810 64 0.022761 1.250013 5/19/2026 3:46:28 AM 0.00 29.574 68.828 64 0.022761 1.250013 5/19/2026 3:47:28 AM 0.00 29.545 68.774 64 0.022761 1.250013 5/19/2026 3:48:28 AM 0.00 29.563 68.738 64 0.022761 1.250013 5/19/2026 3:49:28 AM 0.00 29.567 68.774 64 0.022761 1.250013 5/19/2026 3:50:28 AM 0.00 29.577 68.774 64 0.022761 1.250013 5/19/2026 3:51:28 AM 0.00 29.563 68.738 64 0.022761 1.250012 5/19/2026 3:52:28 AM 0.00 29.571 68.738 64 0.022761 1.250013 5/19/2026 3:53:28 AM 0.00 29.554 68.810 64 0.022761 1.250013 5/19/2026 3:54:28 AM 0.00 29.566 68.828 64 0.022766 1.250013 5/19/2026 3:55:28 AM 0.00 29.574 68.828 64 0.022766 1.250012 5/19/2026 3:56:28 AM 0.00 29.572 68.774 64 0.022766 1.250012 5/19/2026 3:57:28 AM 0.00 29.579 68.810 64 0.022766 1.250012 5/19/2026 3:58:28 AM 0.00 29.551 68.810 64 0.022772 1.250012 5/19/2026 3:59:28 AM 0.00 29.571 68.828 64 0.022772 1.250012 5/19/2026 4:00:28 AM 0.00 29.567 68.792 64 0.022772 1.250012 5/19/2026 4:01:28 AM 0.00 29.572 68.774 64 0.022772 1.250012 5/19/2026 4:02:28 AM 0.00 29.577 68.846 64 0.022772 1.250012 5/19/2026 4:03:28 AM 0.00 29.571 68.738 64 0.022778 1.250012 5/19/2026 4:04:28 AM 0.00 29.579 68.828 64 0.022778 1.250011 5/19/2026 4:05:28 AM 0.00 29.571 68.738 64 0.022778 1.250011 5/19/2026 4:06:28 AM 0.00 29.576 68.810 64 0.022778 1.250011 5/19/2026 4:07:28 AM 0.00 29.569 68.828 65 0.022784 1.250011 5/19/2026 4:08:28 AM 0.00 29.576 68.882 64 0.022784 1.250011 5/19/2026 4:09:28 AM 0.00 29.578 68.792 64 0.022784 1.250011 5/19/2026 4:10:28 AM 0.00 29.566 68.756 65 0.022784 1.25001 5/19/2026 4:11:28 AM 0.00 29.574 68.828 65 0.022784 1.25001 5/19/2026 4:12:28 AM 0.00 29.571 68.738 65 0.022784 1.25001 5/19/2026 4:13:28 AM 0.00 29.569 68.738 64 0.022784 1.25001 5/19/2026 4:14:28 AM 0.00 29.570 68.774 65 0.022790 1.25001 5/19/2026 4:15:28 AM 0.00 29.560 68.756 64 0.022784 1.25001 5/19/2026 4:16:28 AM 0.00 29.580 68.828 65 0.022784 1.25001 5/19/2026 4:17:28 AM 0.00 29.583 68.846 65 0.022790 1.25001 5/19/2026 4:18:28 AM 0.00 29.580 68.774 65 0.022790 1.25001 5/19/2026 4:19:28 AM 0.00 29.575 68.792 65 0.022790 1.25001 5/19/2026 4:20:28 AM 0.00 29.583 68.774 65 0.022790 1.25001 5/19/2026 4:21:28 AM 0.00 29.588 68.774 65 0.022790 1.25001 5/19/2026 4:22:28 AM 0.00 29.577 68.738 65 0.022790 1.25001 5/19/2026 4:23:28 AM 0.00 29.574 68.738 65 0.022790 1.25001 5/19/2026 4:24:28 AM 0.00 29.587 68.810 65 0.022790 1.25001 5/19/2026 4:25:28 AM 0.00 29.576 68.828 65 0.022790 1.25001 5/19/2026 4:26:28 AM 0.00 29.571 68.756 65 0.022790 1.25001 5/19/2026 4:27:28 AM 0.00 29.552 68.882 65 0.022790 1.25001 5/19/2026 4:28:28 AM 0.00 29.580 68.828 65 0.022796 1.250009 5/19/2026 4:29:28 AM 0.00 29.574 68.828 65 0.022796 1.250009 5/19/2026 4:30:28 AM 0.00 29.553 68.828 65 0.022796 1.250009 5/19/2026 4:31:28 AM 0.00 29.586 68.864 65 0.022790 1.250009 5/19/2026 4:32:28 AM 0.00 29.582 68.828 65 0.022790 1.250009 5/19/2026 4:33:28 AM 0.00 29.573 68.684 65 0.022790 1.250009 5/19/2026 4:34:28 AM 0.00 29.580 68.756 65 0.022790 1.250009 5/19/2026 4:35:28 AM 0.00 29.580 68.828 65 0.022790 1.25001 5/19/2026 4:36:28 AM 0.00 29.574 68.828 65 0.022790 1.25001 5/19/2026 4:37:28 AM 0.00 29.580 68.792 65 0.022790 1.25001 5/19/2026 4:38:28 AM 0.00 29.562 68.810 65 0.022784 1.250011 5/19/2026 4:39:28 AM 0.00 29.576 68.828 65 0.022784 1.250011 5/19/2026 4:40:28 AM 0.00 29.555 68.846 65 0.022784 1.250011 5/19/2026 4:41:28 AM 0.00 29.575 68.774 65 0.022784 1.250011 5/19/2026 4:42:28 AM 0.00 29.578 68.774 65 0.022784 1.25001 5/19/2026 4:43:28 AM 0.00 29.573 68.882 65 0.022784 1.250011 5/19/2026 4:44:28 AM 0.00 29.571 68.756 65 0.022784 1.250011 5/19/2026 4:45:28 AM 0.00 29.591 68.828 65 0.022784 1.250011 5/19/2026 4:46:28 AM 0.00 29.571 68.828 65 0.022784 1.250011 5/19/2026 4:47:28 AM 0.00 29.551 68.810 65 0.022784 1.250011 5/19/2026 4:48:28 AM 0.00 29.582 68.882 65 0.022784 1.25001 5/19/2026 4:49:28 AM 0.00 29.578 68.864 65 0.022784 1.25001 5/19/2026 4:50:28 AM 0.00 29.580 68.882 65 0.022784 1.25001 5/19/2026 4:51:28 AM 0.00 29.571 68.738 65 0.022784 1.25001 5/19/2026 4:52:28 AM 0.00 29.589 68.792 65 0.022784 1.25001 5/19/2026 4:53:28 AM 0.00 29.549 68.828 65 0.022784 1.25001 5/19/2026 4:54:28 AM 0.00 29.575 68.774 65 0.022784 1.250011 5/19/2026 4:55:28 AM 0.00 29.578 68.882 65 0.022784 1.25001 5/19/2026 4:56:28 AM 0.00 29.585 68.738 65 0.022784 1.25001 5/19/2026 4:57:28 AM 0.00 29.566 68.738 65 0.022784 1.25001 5/19/2026 4:58:28 AM 0.00 29.566 68.738 66 0.022790 1.25001 5/19/2026 4:59:28 AM 0.00 29.570 68.810 65 0.022790 1.250011 5/19/2026 5:00:28 AM 0.00 29.579 68.810 66 0.022790 1.25001 5/19/2026 5:01:28 AM 0.00 29.571 68.846 65 0.022784 1.25001 5/19/2026 5:02:28 AM 0.00 29.582 68.828 66 0.022790 1.250011 5/19/2026 5:03:28 AM 0.00 29.567 68.774 65 0.022790 1.25001 5/19/2026 5:04:28 AM 0.00 29.579 68.828 66 0.022790 1.25001 5/19/2026 5:05:28 AM 0.00 29.580 68.774 65 0.022796 1.25001 5/19/2026 5:06:28 AM 0.00 29.575 68.882 65 0.022790 1.25001 5/19/2026 5:07:28 AM 0.00 29.572 68.792 66 0.022796 1.25001 5/19/2026 5:08:28 AM 0.00 29.580 68.738 65 0.022796 1.25001 5/19/2026 5:09:28 AM 0.00 29.577 68.756 66 0.022796 1.250009 5/19/2026 5:10:28 AM 0.00 29.583 68.846 66 0.022796 1.250009 5/19/2026 5:11:28 AM 0.00 29.578 68.774 66 0.022790 1.250009 5/19/2026 5:12:28 AM 0.00 29.576 68.810 66 0.022796 1.250009 5/19/2026 5:13:28 AM 0.00 29.579 68.882 66 0.022790 1.250009 5/19/2026 5:14:28 AM 0.00 29.577 68.846 66 0.022796 1.250009 5/19/2026 5:15:28 AM 0.00 29.575 68.774 66 0.022790 1.250009 5/19/2026 5:16:28 AM 0.00 29.574 68.738 66 0.022790 1.250009 5/19/2026 5:17:28 AM 0.00 29.567 68.774 66 0.022790 1.250009 5/19/2026 5:18:28 AM 0.00 29.572 68.774 66 0.022790 1.250009 5/19/2026 5:19:28 AM 0.00 29.552 68.828 66 0.022790 1.250009 5/19/2026 5:20:28 AM 0.00 29.553 68.774 66 0.022790 1.250009 5/19/2026 5:21:28 AM 0.00 29.579 68.810 66 0.022790 1.250009 5/19/2026 5:22:28 AM 0.00 29.574 68.828 66 0.022796 1.250009 5/19/2026 5:23:28 AM 0.00 29.580 68.774 66 0.022790 1.250009 5/19/2026 5:24:28 AM 0.00 29.567 68.774 66 0.022790 1.25001 5/19/2026 5:25:28 AM 0.00 29.570 68.774 66 0.022790 1.250009 5/19/2026 5:26:28 AM 0.00 29.583 68.882 66 0.022790 1.250009 5/19/2026 5:27:28 AM 0.00 29.565 68.810 66 0.022790 1.250009 5/19/2026 5:28:28 AM 0.00 29.585 68.774 66 0.022790 1.250009 5/19/2026 5:29:28 AM 0.00 29.578 68.864 66 0.022790 1.25001 5/19/2026 5:30:28 AM 0.00 29.572 68.774 66 0.022790 1.25001 5/19/2026 5:31:28 AM 0.00 29.571 68.918 66 0.022790 1.25001 5/19/2026 5:32:28 AM 0.00 29.579 68.828 66 0.022784 1.25001 5/19/2026 5:33:28 AM 0.00 29.577 68.738 66 0.022784 1.25001 5/19/2026 5:34:28 AM 0.00 29.561 68.774 66 0.022784 1.25001 5/19/2026 5:35:28 AM 0.00 29.572 68.792 66 0.022790 1.25001 5/19/2026 5:36:28 AM 0.00 29.585 68.756 66 0.022784 1.250011 5/19/2026 5:37:28 AM 0.00 29.580 68.792 66 0.022790 1.250011 5/19/2026 5:38:28 AM 0.00 29.564 68.792 66 0.022784 1.250011 5/19/2026 5:39:28 AM 0.00 29.575 68.774 66 0.022784 1.250011 5/19/2026 5:40:28 AM 0.00 29.558 68.774 66 0.022784 1.250011 5/19/2026 5:41:28 AM 0.00 29.578 68.792 66 0.022784 1.250011 5/19/2026 5:42:28 AM 0.00 29.572 68.774 66 0.022784 1.250011 5/19/2026 5:43:28 AM 0.00 29.588 68.828 66 0.022784 1.250011 5/19/2026 5:44:28 AM 0.00 29.578 68.792 66 0.022784 1.250011 5/19/2026 5:45:28 AM 0.00 29.577 68.738 66 0.022778 1.250011 5/19/2026 5:46:28 AM 0.00 29.574 68.738 66 0.022778 1.250011 5/19/2026 5:47:28 AM 0.00 29.571 68.720 66 0.022778 1.250011 5/19/2026 5:48:28 AM 0.00 29.579 68.828 66 0.022778 1.250011 5/19/2026 5:49:28 AM 0.00 29.595 68.810 66 0.022778 1.250011 5/19/2026 5:50:28 AM 0.00 29.579 68.900 66 0.022778 1.250011 5/19/2026 5:51:28 AM 0.00 29.577 68.774 66 0.022778 1.250011 5/19/2026 5:52:28 AM 0.00 29.580 68.738 66 0.022778 1.250011 5/19/2026 5:53:28 AM 0.00 29.574 68.738 66 0.022772 1.250012 5/19/2026 5:54:28 AM 0.00 29.571 68.738 66 0.022772 1.250012 5/19/2026 5:55:28 AM 0.00 29.576 68.828 66 0.022778 1.250012 5/19/2026 5:56:28 AM 0.00 29.583 68.774 66 0.022778 1.250012 5/19/2026 5:57:28 AM 0.00 29.580 68.738 66 0.022778 1.250012 5/19/2026 5:58:28 AM 0.00 29.577 68.846 66 0.022778 1.250012 5/19/2026 5:59:28 AM 0.00 29.571 68.756 66 0.022778 1.250012 5/19/2026 6:00:28 AM 0.00 29.587 68.828 66 0.022772 1.250012 5/19/2026 6:01:28 AM 0.00 29.575 68.774 66 0.022772 1.250012 5/19/2026 6:02:28 AM 0.00 29.585 68.774 66 0.022778 1.250012 5/19/2026 6:03:28 AM 0.00 29.585 68.738 66 0.022778 1.250012 5/19/2026 6:04:28 AM 0.00 29.572 68.774 66 0.022778 1.250011 5/19/2026 6:05:28 AM 0.00 29.593 68.810 66 0.022778 1.250012 5/19/2026 6:06:28 AM 0.00 29.575 68.792 66 0.022778 1.250011 5/19/2026 6:07:28 AM 0.00 29.576 68.810 66 0.022784 1.250012 5/19/2026 6:08:28 AM 0.00 29.580 68.846 66 0.022778 1.250012 5/19/2026 6:09:28 AM 0.00 29.588 68.756 66 0.022778 1.250011 5/19/2026 6:10:28 AM 0.00 29.594 68.864 67 0.022784 1.250011 5/19/2026 6:11:28 AM 0.00 29.587 68.720 66 0.022784 1.250011 5/19/2026 6:12:28 AM 0.00 29.594 68.792 67 0.022778 1.25001 5/19/2026 6:13:28 AM 0.00 29.589 68.774 67 0.022784 1.25001 5/19/2026 6:14:28 AM 0.00 29.595 68.810 66 0.022778 1.250011 5/19/2026 6:15:28 AM 0.00 29.593 68.828 66 0.022778 1.250011 5/19/2026 6:16:28 AM 0.00 29.595 68.810 66 0.022778 1.250011 5/19/2026 6:17:28 AM 0.00 29.587 68.810 66 0.022778 1.250011 5/19/2026 6:18:28 AM 0.00 29.593 68.774 67 0.022778 1.250011 5/19/2026 6:19:28 AM 0.00 29.593 68.756 66 0.022778 1.250011 5/19/2026 6:20:28 AM 0.00 29.601 68.828 66 0.022778 1.250011 5/19/2026 6:21:28 AM 0.00 29.583 68.774 67 0.022778 1.250011 5/19/2026 6:22:28 AM 0.00 29.592 68.774 66 0.022778 1.250011 5/19/2026 6:23:28 AM 0.00 29.593 68.774 67 0.022778 1.250012 5/19/2026 6:24:28 AM 0.00 29.605 68.738 67 0.022778 1.250012 5/19/2026 6:25:28 AM 0.00 29.595 68.828 67 0.022778 1.250011 5/19/2026 6:26:28 AM 0.00 29.598 68.720 67 0.022772 1.250011 5/19/2026 6:27:28 AM 0.00 29.593 68.756 67 0.022778 1.250011 5/19/2026 6:28:28 AM 0.00 29.606 68.828 67 0.022772 1.250012 5/19/2026 6:29:28 AM 0.00 29.590 68.720 67 0.022772 1.250012 5/19/2026 6:30:28 AM 0.00 29.588 68.738 67 0.022772 1.250012 5/19/2026 6:31:28 AM 0.00 29.596 68.828 67 0.022766 1.250012 5/19/2026 6:32:28 AM 0.00 29.594 68.792 67 0.022766 1.250012 5/19/2026 6:33:28 AM 0.00 29.591 68.738 67 0.022766 1.250012 5/19/2026 6:34:28 AM 0.00 29.596 68.756 67 0.022766 1.250013 5/19/2026 6:35:28 AM 0.00 29.599 68.738 67 0.022766 1.250013 5/19/2026 6:36:28 AM 0.00 29.591 68.756 67 0.022766 1.250013 5/19/2026 6:37:28 AM 0.00 29.594 68.792 67 0.022766 1.250013 5/19/2026 6:38:28 AM 0.00 29.593 68.720 67 0.022761 1.250013 5/19/2026 6:39:28 AM 0.00 29.591 68.774 67 0.022761 1.250013 5/19/2026 6:40:28 AM 0.00 29.599 68.738 67 0.022761 1.250013 5/19/2026 6:41:28 AM 0.00 29.593 68.846 67 0.022766 1.250013 5/19/2026 6:42:28 AM 0.00 29.593 68.756 67 0.022761 1.250013 5/19/2026 6:43:28 AM 0.00 29.602 68.738 67 0.022761 1.250013 5/19/2026 6:44:28 AM 0.00 29.596 68.738 67 0.022766 1.250013 5/19/2026 6:45:28 AM 0.00 29.605 68.774 67 0.022766 1.250013 5/19/2026 6:46:28 AM 0.00 29.600 68.684 67 0.022761 1.250013 5/19/2026 6:47:28 AM 0.00 29.603 68.792 67 0.022761 1.250013 5/19/2026 6:48:28 AM 0.00 29.599 68.738 67 0.022761 1.250013 5/19/2026 6:49:28 AM 0.00 29.596 68.738 67 0.022761 1.250013 5/19/2026 6:50:28 AM 0.00 29.611 68.774 67 0.022761 1.250013 5/19/2026 6:51:28 AM 0.00 29.599 68.756 67 0.022761 1.250013 5/19/2026 6:52:28 AM 0.00 29.599 68.846 67 0.022761 1.250013 5/19/2026 6:53:28 AM 0.00 29.599 68.774 67 0.022761 1.250013 5/19/2026 6:54:28 AM 0.00 29.593 68.702 67 0.022766 1.250013 5/19/2026 6:55:28 AM 0.00 29.606 68.810 67 0.022766 1.250013 5/19/2026 6:56:28 AM 0.00 29.598 68.810 67 0.022766 1.250013 5/19/2026 6:57:28 AM 0.00 29.598 68.720 67 0.022766 1.250013 5/19/2026 6:58:28 AM 0.00 29.605 68.774 67 0.022766 1.250013 5/19/2026 6:59:28 AM 0.00 29.610 68.738 67 0.022772 1.250013 5/19/2026 7:00:28 AM 0.00 29.615 68.756 67 0.022766 1.250013 5/19/2026 7:01:28 AM 0.00 29.619 68.774 67 0.022766 1.250013 5/19/2026 7:02:28 AM 0.00 29.600 68.702 67 0.022766 1.250013 5/19/2026 7:03:28 AM 0.00 29.602 68.774 67 0.022772 1.250012 5/19/2026 7:04:28 AM 0.00 29.619 68.684 67 0.022772 1.250012 5/19/2026 7:05:28 AM 0.00 29.611 68.702 67 0.022778 1.250012 5/19/2026 7:06:28 AM 0.00 29.598 68.720 67 0.022778 1.250012 5/19/2026 7:07:28 AM 0.00 29.612 68.720 67 0.022778 1.250012 5/19/2026 7:08:28 AM 0.00 29.606 68.684 67 0.022778 1.250012 5/19/2026 7:09:28 AM 0.00 29.609 68.720 67 0.022772 1.250011 5/19/2026 7:10:28 AM 0.00 29.608 68.792 67 0.022778 1.250011 5/19/2026 7:11:28 AM 0.00 29.613 68.738 67 0.022772 1.250011 5/19/2026 7:12:28 AM 0.00 29.611 68.702 67 0.022778 1.250011 5/19/2026 7:13:28 AM 0.00 29.614 68.702 67 0.022772 1.250011 5/19/2026 7:14:28 AM 0.00 29.621 68.774 67 0.022778 1.25001 5/19/2026 7:15:28 AM 0.00 29.612 68.648 67 0.022778 1.250011 5/19/2026 7:16:28 AM 0.00 29.625 68.684 67 0.022772 1.250011 5/19/2026 7:17:28 AM 0.00 29.606 68.720 67 0.022772 1.250012 5/19/2026 7:18:28 AM 0.00 29.619 68.684 67 0.022772 1.250011 5/19/2026 7:19:28 AM 0.00 29.598 68.702 67 0.022772 1.250011 5/19/2026 7:20:28 AM 0.00 29.615 68.756 67 0.022778 1.250011 5/19/2026 7:21:28 AM 0.00 29.602 68.774 67 0.022778 1.250011 5/19/2026 7:22:28 AM 0.00 29.614 68.684 67 0.022778 1.250011 5/19/2026 7:23:28 AM 0.00 29.620 68.756 67 0.022778 1.250011 5/19/2026 7:24:28 AM 0.00 29.613 68.738 67 0.022778 1.250012 5/19/2026 7:25:28 AM 0.00 29.622 68.810 67 0.022778 1.250011 5/19/2026 7:26:28 AM 0.00 29.610 68.738 67 0.022778 1.250011 5/19/2026 7:27:28 AM 0.00 29.608 68.684 67 0.022784 1.250011 5/19/2026 7:28:28 AM 0.00 29.614 68.684 66 0.022784 1.250011 5/19/2026 7:29:28 AM 0.00 29.608 68.774 67 0.022784 1.25001 5/19/2026 7:30:28 AM 0.00 29.601 68.720 67 0.022778 1.25001 5/19/2026 7:31:28 AM 0.00 29.603 68.684 67 0.022778 1.250011 5/19/2026 7:32:28 AM 0.00 29.615 68.756 67 0.022778 1.250011 5/19/2026 7:33:28 AM 0.00 29.621 68.792 67 0.022778 1.250012 5/19/2026 7:34:28 AM 0.00 29.611 68.684 67 0.022778 1.250011 5/19/2026 7:35:28 AM 0.00 29.602 68.738 67 0.022778 1.250012 5/19/2026 7:36:28 AM 0.00 29.620 68.756 67 0.022778 1.250011 5/19/2026 7:37:28 AM 0.00 29.613 68.738 67 0.022778 1.250011 5/19/2026 7:38:28 AM 0.00 29.617 68.648 67 0.022784 1.250011 5/19/2026 7:39:28 AM 0.00 29.614 68.684 67 0.022784 1.250012 5/19/2026 7:40:28 AM 0.00 29.610 68.666 67 0.022784 1.250011 5/19/2026 7:41:28 AM 0.00 29.619 68.702 66 0.022784 1.250011 5/19/2026 7:42:28 AM 0.00 29.604 68.720 67 0.022784 1.250012 5/19/2026 7:43:28 AM 0.00 29.602 68.666 66 0.022784 1.250011 5/19/2026 7:44:28 AM 0.00 29.609 68.630 67 0.022784 1.250011 5/19/2026 7:45:28 AM 0.00 29.617 68.630 67 0.022778 1.25001 5/19/2026 7:46:28 AM 0.00 29.604 68.720 66 0.022778 1.250011 5/19/2026 7:47:28 AM 0.00 29.619 68.594 67 0.022778 1.250011 5/19/2026 7:48:28 AM 0.00 29.615 68.756 67 0.022778 1.250011 5/19/2026 7:49:28 AM 0.00 29.604 68.720 67 0.022784 1.250011 5/19/2026 7:50:28 AM 0.00 29.612 68.630 67 0.022784 1.250011 5/19/2026 7:51:28 AM 0.00 29.621 68.594 67 0.022778 1.250011 5/19/2026 7:52:28 AM 0.00 29.620 68.720 67 0.022784 1.250011 5/19/2026 7:53:28 AM 0.00 29.606 68.684 66 0.022784 1.250011 5/19/2026 7:54:28 AM 0.00 29.614 68.774 67 0.022784 1.250011 5/19/2026 7:55:28 AM 0.00 29.622 68.684 67 0.022790 1.250011 5/19/2026 7:56:28 AM 0.00 29.624 68.684 66 0.022790 1.250011 5/19/2026 7:57:28 AM 0.00 29.603 68.684 66 0.022790 1.250011 5/19/2026 7:58:28 AM 0.00 29.621 68.774 66 0.022790 1.250011 5/19/2026 7:59:28 AM 0.00 29.624 68.774 67 0.022796 1.250013 5/19/2026 8:00:28 AM 0.00 29.628 68.612 67 0.022790 1.250009 5/19/2026 8:01:28 AM 0.00 29.612 68.648 66 0.022790 1.250009 5/19/2026 8:02:28 AM 0.00 29.629 68.738 66 0.022790 1.250009 5/19/2026 8:03:28 AM 0.00 29.626 68.720 66 0.022790 1.25001 5/19/2026 8:04:28 AM 0.00 29.630 68.684 67 0.022796 1.25001 5/19/2026 8:05:28 AM 0.00 29.617 68.702 67 0.022796 1.25001 5/19/2026 8:06:28 AM 0.00 29.626 68.756 67 0.022796 1.25001 5/19/2026 8:07:28 AM 0.00 29.616 68.738 67 0.022802 1.250009 5/19/2026 8:08:28 AM 0.00 29.623 68.648 66 0.022807 1.250009 5/19/2026 8:09:28 AM 0.00 29.628 68.702 66 0.022802 1.250009 5/19/2026 8:10:28 AM 0.00 29.626 68.756 66 0.022802 1.250009 5/19/2026 8:11:28 AM 0.00 29.623 68.738 67 0.022802 1.250009 5/19/2026 8:12:28 AM 0.00 29.620 68.756 66 0.022802 1.250008 5/19/2026 8:13:28 AM 0.00 29.623 68.738 66 0.022807 1.250008 5/19/2026 8:14:28 AM 0.00 29.614 68.684 66 0.022802 1.250008 5/19/2026 8:15:28 AM 0.00 29.628 68.630 67 0.022802 1.250009 5/19/2026 8:16:28 AM 0.00 29.623 68.756 66 0.022802 1.250009 5/19/2026 8:17:28 AM 0.00 29.628 68.684 66 0.022807 1.250009 5/19/2026 8:18:28 AM 0.00 29.620 68.630 66 0.022802 1.250009 5/19/2026 8:19:28 AM 0.00 29.628 68.612 66 0.022802 1.250009 5/19/2026 8:20:28 AM 0.00 29.621 68.666 66 0.022802 1.250009 5/19/2026 8:21:28 AM 0.00 29.622 68.684 66 0.022807 1.250009 5/19/2026 8:22:28 AM 0.00 29.626 68.738 67 0.022802 1.250009 5/19/2026 8:23:28 AM 0.00 29.614 68.684 66 0.022802 1.250009 5/19/2026 8:24:28 AM 0.00 29.624 68.666 66 0.022802 1.25001 5/19/2026 8:25:28 AM 0.00 29.628 68.684 66 0.022802 1.25001 5/19/2026 8:26:28 AM 0.00 29.629 68.630 66 0.022802 1.25001 5/19/2026 8:27:28 AM 0.00 29.625 68.684 66 0.022802 1.250009 5/19/2026 8:28:28 AM 0.00 29.614 68.702 66 0.022802 1.250009 5/19/2026 8:29:28 AM 0.00 29.633 68.702 66 0.022796 1.250009 5/19/2026 8:30:28 AM 0.00 29.619 68.702 66 0.022802 1.250008 5/19/2026 8:31:28 AM 0.00 29.623 68.756 66 0.022796 1.25001 5/19/2026 8:32:28 AM 0.00 29.632 68.684 66 0.022796 1.25001 5/19/2026 8:33:28 AM 0.00 29.619 68.666 66 0.022796 1.25001 5/19/2026 8:34:28 AM 0.00 29.627 68.576 67 0.022796 1.25001 5/19/2026 8:35:28 AM 0.00 29.619 68.666 66 0.022802 1.25001 5/19/2026 8:36:28 AM 0.00 29.629 68.720 66 0.022796 1.25001 5/19/2026 8:37:28 AM 0.00 29.612 68.630 66 0.022796 1.25001 5/19/2026 8:38:28 AM 0.00 29.621 68.738 66 0.022796 1.25001 5/19/2026 8:39:28 AM 0.00 29.622 68.684 67 0.022796 1.250011 5/19/2026 8:40:28 AM 0.00 29.624 68.666 66 0.022796 1.250011 5/19/2026 8:41:28 AM 0.00 29.628 68.702 66 0.022796 1.250011 5/19/2026 8:42:28 AM 0.00 29.636 68.702 66 0.022796 1.25001 5/19/2026 8:43:28 AM 0.00 29.619 68.738 66 0.022796 1.25001 5/19/2026 8:44:28 AM 0.00 29.626 68.648 66 0.022790 1.25001 5/19/2026 8:45:28 AM 0.00 29.623 68.648 66 0.022790 1.250009 5/19/2026 8:46:28 AM 0.00 29.617 68.648 66 0.022790 1.250011 5/19/2026 8:47:28 AM 0.00 29.625 68.702 66 0.022790 1.250011 5/19/2026 8:48:28 AM 0.00 29.619 68.666 66 0.022784 1.25001 5/19/2026 8:49:28 AM 0.00 29.629 68.630 67 0.022790 1.25001 5/19/2026 8:50:28 AM 0.00 29.625 68.684 66 0.022790 1.25001 5/19/2026 8:51:28 AM 0.00 29.632 68.684 67 0.022790 1.25001 5/19/2026 8:52:28 AM 0.00 29.633 68.702 66 0.022790 1.25001 5/19/2026 8:53:28 AM 0.00 29.628 68.684 66 0.022790 1.250011 5/19/2026 8:54:28 AM 0.00 29.634 68.630 66 0.022790 1.250011 5/19/2026 8:55:28 AM 0.00 29.617 68.684 67 0.022790 1.250011 5/19/2026 8:56:28 AM 0.00 29.630 68.684 66 0.022790 1.250011 5/19/2026 8:57:28 AM 0.00 29.623 68.720 67 0.022790 1.25001 5/19/2026 8:58:28 AM 0.00 29.630 68.684 66 0.022796 1.250011 5/19/2026 8:59:28 AM 0.00 29.623 68.756 66 0.022796 1.250012 5/19/2026 9:00:28 AM 0.00 29.629 68.648 67 0.022796 1.250009 5/19/2026 9:01:28 AM 0.00 29.625 68.684 66 0.022790 1.25001 5/19/2026 9:02:28 AM 0.00 29.621 68.666 66 0.022790 1.25001 5/19/2026 9:03:28 AM 0.00 29.619 68.612 66 0.022790 1.25001 5/19/2026 9:04:28 AM 0.00 29.634 68.648 67 0.022796 1.25001 5/19/2026 9:05:28 AM 0.00 29.631 68.756 67 0.022796 1.25001 5/19/2026 9:06:28 AM 0.00 29.624 68.774 66 0.022796 1.25001 5/19/2026 9:07:28 AM 0.00 29.625 68.612 66 0.022796 1.250009 5/19/2026 9:08:28 AM 0.00 29.621 68.666 66 0.022802 1.25001 5/19/2026 9:09:28 AM 0.00 29.622 68.612 66 0.022796 1.250009 5/19/2026 9:10:28 AM 0.00 29.630 68.684 67 0.022802 1.250008 5/19/2026 9:11:28 AM 0.00 29.634 68.738 66 0.022796 1.250009 5/19/2026 9:12:28 AM 0.00 29.625 68.702 66 0.022802 1.250009 5/19/2026 9:13:28 AM 0.00 29.630 68.702 66 0.022796 1.250009 5/19/2026 9:14:28 AM 0.00 29.624 68.774 66 0.022796 1.250008 5/19/2026 9:15:28 AM 0.00 29.625 68.630 67 0.022796 1.250009 5/19/2026 9:16:28 AM 0.00 29.626 68.648 66 0.022796 1.25001 5/19/2026 9:17:28 AM 0.00 29.632 68.666 66 0.022796 1.250009 5/19/2026 9:18:28 AM 0.00 29.633 68.630 66 0.022796 1.25001 5/19/2026 9:19:28 AM 0.00 29.625 68.702 66 0.022796 1.25001 5/19/2026 9:20:28 AM 0.00 29.629 68.720 67 0.022796 1.250009 5/19/2026 9:21:28 AM 0.00 29.627 68.594 66 0.022796 1.250009 5/19/2026 9:22:28 AM 0.00 29.630 68.666 67 0.022796 1.250009 5/19/2026 9:23:28 AM 0.00 29.626 68.648 67 0.022796 1.25001 5/19/2026 9:24:28 AM 0.00 29.631 68.648 66 0.022796 1.25001 5/19/2026 9:25:28 AM 0.00 29.637 68.738 67 0.022796 1.25001 5/19/2026 9:26:28 AM 0.00 29.630 68.684 67 0.022796 1.25001 5/19/2026 9:27:28 AM 0.00 29.633 68.684 66 0.022796 1.250009 5/19/2026 9:28:28 AM 0.00 29.623 68.630 66 0.022796 1.25001 5/19/2026 9:29:28 AM 0.00 29.625 68.612 67 0.022796 1.25001 5/19/2026 9:30:28 AM 0.00 29.629 68.720 66 0.022790 1.25001 5/19/2026 9:31:28 AM 0.00 29.630 68.612 67 0.022790 1.250011 5/19/2026 9:32:28 AM 0.00 29.627 68.666 66 0.022790 1.250011 5/19/2026 9:33:28 AM 0.00 29.631 68.738 66 0.022790 1.250011 5/19/2026 9:34:28 AM 0.00 29.629 68.738 66 0.022790 1.250011 5/19/2026 9:35:28 AM 0.00 29.632 68.666 67 0.022790 1.250011 5/19/2026 9:36:28 AM 0.00 29.628 68.612 66 0.022790 1.250011 5/19/2026 9:37:28 AM 0.00 29.621 68.666 67 0.022784 1.250012 5/19/2026 9:38:28 AM 0.00 29.625 68.612 66 0.022784 1.250012 5/19/2026 9:39:28 AM 0.00 29.627 68.684 66 0.022784 1.250012 5/19/2026 9:40:28 AM 0.00 29.633 68.702 66 0.022778 1.250012 5/19/2026 9:41:28 AM 0.00 29.619 68.684 66 0.022778 1.250012 5/19/2026 9:42:28 AM 0.00 29.630 68.666 66 0.022784 1.250012 5/19/2026 9:43:28 AM 0.00 29.620 68.630 66 0.022784 1.250012 5/19/2026 9:44:28 AM 0.00 29.631 68.720 66 0.022778 1.250012 5/19/2026 9:45:28 AM 0.00 29.623 68.630 66 0.022772 1.25001 5/19/2026 9:46:28 AM 0.00 29.632 68.576 66 0.022772 1.250013 5/19/2026 9:47:28 AM 0.00 29.626 68.630 66 0.022772 1.250013 5/19/2026 9:48:28 AM 0.00 29.619 68.666 66 0.022772 1.250012 5/19/2026 9:49:28 AM 0.00 29.630 68.666 66 0.022772 1.250012 5/19/2026 9:50:28 AM 0.00 29.627 68.594 66 0.022766 1.250012 5/19/2026 9:51:28 AM 0.00 29.632 68.684 67 0.022766 1.250012 5/19/2026 9:52:28 AM 0.00 29.623 68.738 66 0.022766 1.250012 5/19/2026 9:53:28 AM 0.00 29.625 68.702 66 0.022772 1.250012 5/19/2026 9:54:28 AM 0.00 29.620 68.720 66 0.022772 1.250012 5/19/2026 9:55:28 AM 0.00 29.629 68.630 66 0.022772 1.250013 5/19/2026 9:56:28 AM 0.00 29.630 68.612 66 0.022772 1.250012 5/19/2026 9:57:28 AM 0.00 29.617 68.648 66 0.022772 1.250013 5/19/2026 9:58:28 AM 0.00 29.628 68.684 66 0.022772 1.250013 5/19/2026 9:59:28 AM 0.00 29.634 68.630 66 0.022772 1.250015 5/19/2026 10:00:28 AM 0.00 29.619 68.684 66 0.022772 1.250011 5/19/2026 10:01:28 AM 0.00 29.636 68.630 66 0.022766 1.250011 5/19/2026 10:02:28 AM 0.00 29.631 68.720 66 0.022766 1.250012 5/19/2026 10:03:28 AM 0.00 29.621 68.594 66 0.022772 1.250012 5/19/2026 10:04:28 AM 0.00 29.626 68.738 66 0.022772 1.250012 5/19/2026 10:05:28 AM 0.00 29.623 68.630 66 0.022772 1.250012 5/19/2026 10:06:28 AM 0.00 29.627 68.666 66 0.022778 1.250012 5/19/2026 10:07:28 AM 0.00 29.623 68.648 66 0.022772 1.250012 5/19/2026 10:08:28 AM 0.00 29.632 68.684 66 0.022778 1.250012 5/19/2026 10:09:28 AM 0.00 29.614 68.684 66 0.022778 1.250011 5/19/2026 10:10:28 AM 0.00 29.615 68.648 66 0.022778 1.250011 5/19/2026 10:11:28 AM 0.00 29.609 68.648 66 0.022778 1.250011 5/19/2026 10:12:28 AM 0.00 29.631 68.648 66 0.022778 1.250011 5/19/2026 10:13:28 AM 0.00 29.609 68.630 66 0.022778 1.250011 5/19/2026 10:14:28 AM 0.00 29.622 68.684 66 0.022778 1.25001 5/19/2026 10:15:28 AM 0.00 29.627 68.684 66 0.022772 1.250011 5/19/2026 10:16:28 AM 0.00 29.617 68.648 66 0.022772 1.250011 5/19/2026 10:17:28 AM 0.00 29.626 68.648 66 0.022772 1.250011 5/19/2026 10:18:28 AM 0.00 29.622 68.702 66 0.022778 1.250011 5/19/2026 10:19:28 AM 0.00 29.614 68.612 66 0.022772 1.250011 5/19/2026 10:20:28 AM 0.00 29.615 68.630 66 0.022778 1.250011 5/19/2026 10:21:28 AM 0.00 29.606 68.630 66 0.022778 1.250011 5/19/2026 10:22:28 AM 0.00 29.622 68.684 66 0.022778 1.250011 5/19/2026 10:23:28 AM 0.00 29.610 68.594 66 0.022778 1.250011 5/19/2026 10:24:28 AM 0.00 29.617 68.702 66 0.022784 1.250011 5/19/2026 10:25:28 AM 0.00 29.619 68.666 66 0.022778 1.250011 5/19/2026 10:26:28 AM 0.00 29.619 68.522 66 0.022778 1.250011 5/19/2026 10:27:28 AM 0.00 29.615 68.648 66 0.022784 1.250011 5/19/2026 10:28:28 AM 0.00 29.621 68.666 66 0.022778 1.250011 5/19/2026 10:29:28 AM 0.00 29.620 68.648 66 0.022778 1.25001 5/19/2026 10:30:28 AM 0.00 29.629 68.630 66 0.022778 1.25001 5/19/2026 10:31:28 AM 0.00 29.621 68.594 66 0.022772 1.250012 5/19/2026 10:32:28 AM 0.00 29.622 68.612 66 0.022772 1.250012 5/19/2026 10:33:28 AM 0.00 29.614 68.540 66 0.022778 1.250012 5/19/2026 10:34:28 AM 0.00 29.617 68.648 66 0.022778 1.250012 5/19/2026 10:35:28 AM 0.00 29.629 68.630 66 0.022778 1.250012 5/19/2026 10:36:28 AM 0.00 29.609 68.630 66 0.022778 1.250012 5/19/2026 10:37:28 AM 0.00 29.626 68.630 66 0.022778 1.250012 5/19/2026 10:38:28 AM 0.00 29.620 68.630 66 0.022772 1.250012 5/19/2026 10:39:28 AM 0.00 29.619 68.576 66 0.022772 1.250012 5/19/2026 10:40:28 AM 0.00 29.619 68.684 66 0.022772 1.250013 5/19/2026 10:41:28 AM 0.00 29.621 68.666 66 0.022772 1.250012 5/19/2026 10:42:28 AM 0.00 29.623 68.558 66 0.022772 1.250012 5/19/2026 10:43:28 AM 0.00 29.627 68.594 66 0.022766 1.250012 5/19/2026 10:44:28 AM 0.00 29.624 68.666 66 0.022772 1.250014 5/19/2026 10:45:28 AM 0.00 29.607 68.504 66 0.022766 1.250013 5/19/2026 10:46:28 AM 0.00 29.629 68.630 66 0.022766 1.250013 5/19/2026 10:47:28 AM 0.00 29.619 68.540 66 0.022766 1.250013 5/19/2026 10:48:28 AM 0.00 29.611 68.684 66 0.022766 1.250013 5/19/2026 10:49:28 AM 0.00 29.626 68.738 66 0.022766 1.250013 5/19/2026 10:50:28 AM 0.00 29.626 68.648 66 0.022766 1.250012 5/19/2026 10:51:28 AM 0.00 29.624 68.684 66 0.022772 1.250012 5/19/2026 10:52:28 AM 0.00 29.626 68.738 66 0.022772 1.250012 5/19/2026 10:53:28 AM 0.00 29.612 68.630 66 0.022772 1.250013 5/19/2026 10:54:28 AM 0.00 29.617 68.630 66 0.022772 1.250012 5/19/2026 10:55:28 AM 0.00 29.614 68.540 66 0.022772 1.250013 5/19/2026 10:56:28 AM 0.00 29.623 68.720 66 0.022772 1.250013 5/19/2026 10:57:28 AM 0.00 29.625 68.702 66 0.022772 1.250013 5/19/2026 10:58:28 AM 0.00 29.619 68.666 66 0.022778 1.250012 5/19/2026 10:59:28 AM 0.00 29.612 68.648 66 0.022778 1.250015 5/19/2026 11:00:28 AM 0.00 29.622 68.684 66 0.022778 1.250014 5/19/2026 11:01:28 AM 0.00 29.624 68.684 66 0.022778 1.250011 5/19/2026 11:02:28 AM 0.00 29.619 68.684 66 0.022772 1.250012 5/19/2026 11:03:28 AM 0.00 29.623 68.630 66 0.022778 1.250012 5/19/2026 11:04:28 AM 0.00 29.610 68.666 66 0.022784 1.250011 5/19/2026 11:05:28 AM 0.00 29.617 68.630 66 0.022790 1.250012 5/19/2026 11:06:28 AM 0.00 29.626 68.576 66 0.022790 1.250011 5/19/2026 11:07:28 AM 0.00 29.625 68.684 66 0.022790 1.25001 5/19/2026 11:08:28 AM 0.00 29.626 68.648 66 0.022796 1.25001 5/19/2026 11:09:28 AM 0.00 29.625 68.702 66 0.022790 1.25001 5/19/2026 11:10:28 AM 0.00 29.606 68.684 66 0.022796 1.25001 5/19/2026 11:11:28 AM 0.00 29.625 68.684 66 0.022796 1.25001 5/19/2026 11:12:28 AM 0.00 29.619 68.576 66 0.022796 1.250009 5/19/2026 11:13:28 AM 0.00 29.624 68.666 66 0.022796 1.25001 5/19/2026 11:14:28 AM 0.00 29.619 68.576 66 0.022796 1.250009 5/19/2026 11:15:28 AM 0.00 29.614 68.684 66 0.022796 1.25001 5/19/2026 11:16:28 AM 0.00 29.623 68.648 66 0.022796 1.25001 5/19/2026 11:17:28 AM 0.00 29.622 68.702 66 0.022790 1.25001 5/19/2026 11:18:28 AM 0.00 29.622 68.702 66 0.022796 1.25001 5/19/2026 11:19:28 AM 0.00 29.616 68.738 66 0.022796 1.25001 5/19/2026 11:20:28 AM 0.00 29.629 68.648 66 0.022796 1.25001 5/19/2026 11:21:28 AM 0.00 29.625 68.684 66 0.022796 1.25001 5/19/2026 11:22:28 AM 0.00 29.621 68.594 66 0.022796 1.25001 5/19/2026 11:23:28 AM 0.00 29.621 68.666 66 0.022796 1.250009 5/19/2026 11:24:28 AM 0.00 29.617 68.684 66 0.022790 1.250009 5/19/2026 11:25:28 AM 0.00 29.620 68.630 66 0.022790 1.25001 5/19/2026 11:26:28 AM 0.00 29.629 68.756 66 0.022784 1.250008 5/19/2026 11:27:28 AM 0.00 29.626 68.738 66 0.022784 1.250009 5/19/2026 11:28:28 AM 0.00 29.622 68.684 66 0.022784 1.250009 5/19/2026 11:29:28 AM 0.00 29.630 68.774 66 0.022778 1.25001 5/19/2026 11:30:28 AM 0.00 29.616 68.738 66 0.022778 1.25001 5/19/2026 11:31:28 AM 0.00 29.603 68.810 66 0.022772 1.250011 5/19/2026 11:32:28 AM 0.00 29.619 68.936 66 0.022766 1.25001 5/19/2026 11:33:28 AM 0.00 29.627 68.936 66 0.022761 1.250011 5/19/2026 11:34:28 AM 0.00 29.606 68.990 66 0.022761 1.250012 5/19/2026 11:35:28 AM 0.00 29.623 69.080 66 0.022761 1.250012 5/19/2026 11:36:28 AM 0.00 29.606 69.116 66 0.022755 1.250013 5/19/2026 11:37:28 AM 0.00 29.611 69.152 66 0.022755 1.250013 5/19/2026 11:38:28 AM 0.00 29.614 69.224 66 0.022755 1.250014 5/19/2026 11:39:28 AM 0.00 29.617 69.224 66 0.022738 1.250015 5/19/2026 11:40:28 AM 0.00 29.615 69.170 66 0.022738 1.250014 5/19/2026 11:41:28 AM 0.00 29.609 69.260 66 0.022738 1.250014 5/19/2026 11:42:28 AM 0.00 29.622 69.314 66 0.022738 1.250015 5/19/2026 11:43:28 AM 0.00 29.615 69.314 66 0.022738 1.250015 5/19/2026 11:44:28 AM 0.00 29.607 69.278 66 0.022732 1.250018 5/19/2026 11:45:28 AM 0.00 29.612 69.350 67 0.022726 1.250015 5/19/2026 11:46:28 AM 0.00 29.617 69.332 67 0.022726 1.250016 5/19/2026 11:47:28 AM 0.00 29.616 69.422 67 0.022726 1.250016 5/19/2026 11:48:28 AM 0.00 29.617 69.314 67 0.022726 1.250015 5/19/2026 11:49:28 AM 0.00 29.609 69.314 67 0.022726 1.250015 5/19/2026 11:50:28 AM 0.00 29.616 69.422 67 0.022720 1.250016 5/19/2026 11:51:28 AM 0.00 29.609 69.422 67 0.022720 1.250015 5/19/2026 11:52:28 AM 0.00 29.617 69.422 67 0.022720 1.250015 5/19/2026 11:53:28 AM 0.00 29.623 69.422 67 0.022714 1.250015 5/19/2026 11:54:28 AM 0.00 29.620 69.512 67 0.022708 1.250016 5/19/2026 11:55:28 AM 0.00 29.619 69.476 67 0.022714 1.250016 5/19/2026 11:56:28 AM 0.00 29.617 69.530 67 0.022708 1.250016 5/19/2026 11:57:28 AM 0.00 29.610 69.530 67 0.022714 1.250017 5/19/2026 11:58:28 AM 0.00 29.623 69.530 67 0.022714 1.250017 5/19/2026 11:59:28 AM 0.00 29.612 69.584 66 0.022714 1.250021 5/19/2026 12:00:28 PM 0.00 29.627 69.620 65 0.022714 1.250017 5/19/2026 12:01:28 PM 0.00 29.619 69.638 65 0.022714 1.250016 5/19/2026 12:02:28 PM 0.00 29.606 69.602 64 0.022714 1.250017 5/19/2026 12:03:28 PM 0.00 29.608 69.656 64 0.022714 1.250017 5/19/2026 12:04:28 PM 0.00 29.621 69.656 64 0.022720 1.250017 5/19/2026 12:05:28 PM 0.00 29.615 69.710 64 0.022720 1.250017 5/19/2026 12:06:28 PM 0.00 29.615 69.674 64 0.022726 1.250017 5/19/2026 12:07:28 PM 0.00 29.614 69.746 64 0.022726 1.250017 5/19/2026 12:08:28 PM 0.00 29.624 69.620 63 0.022732 1.250017 5/19/2026 12:09:28 PM 0.00 29.629 69.710 63 0.022726 1.250016 5/19/2026 12:10:28 PM 0.00 29.614 69.674 63 0.022732 1.250016 5/19/2026 12:11:28 PM 0.00 29.620 69.620 63 0.022732 1.250016 5/19/2026 12:12:28 PM 0.00 29.613 69.656 63 0.022732 1.250015 5/19/2026 12:13:28 PM 0.00 29.617 69.674 63 0.022732 1.250015 5/19/2026 12:14:28 PM 0.00 29.601 69.584 63 0.022732 1.250015 5/19/2026 12:15:28 PM 0.00 29.619 69.620 63 0.022738 1.250015 5/19/2026 12:16:28 PM 0.00 29.617 69.602 63 0.022738 1.250015 5/19/2026 12:17:28 PM 0.00 29.619 69.566 63 0.022738 1.250015 5/19/2026 12:18:28 PM 0.00 29.620 69.548 62 0.022738 1.250015 5/19/2026 12:19:28 PM 0.00 29.623 69.620 62 0.022738 1.250015 5/19/2026 12:20:28 PM 0.00 29.609 69.584 62 0.022743 1.250014 5/19/2026 12:21:28 PM 0.00 29.620 69.530 62 0.022743 1.250015 5/19/2026 12:22:28 PM 0.00 29.610 69.458 62 0.022749 1.250015 5/19/2026 12:23:28 PM 0.00 29.615 69.476 61 0.022749 1.250015 5/19/2026 12:24:28 PM 0.00 29.604 69.512 61 0.022749 1.250015 5/19/2026 12:25:28 PM 0.00 29.617 69.602 61 0.022749 1.250015 5/19/2026 12:26:28 PM 0.00 29.623 69.512 61 0.022749 1.250015 5/19/2026 12:27:28 PM 0.00 29.629 69.530 61 0.022749 1.250014 5/19/2026 12:28:28 PM 0.00 29.604 69.512 61 0.022755 1.250014 5/19/2026 12:29:28 PM 0.00 29.606 69.476 61 0.022749 1.250013 5/19/2026 12:30:28 PM 0.00 29.607 69.458 61 0.022749 1.250014 5/19/2026 12:31:28 PM 0.00 29.616 69.440 60 0.022743 1.250015 5/19/2026 12:32:28 PM 0.00 29.610 69.458 60 0.022743 1.250015 5/19/2026 12:33:28 PM 0.00 29.609 69.422 60 0.022749 1.250015 5/19/2026 12:34:28 PM 0.00 29.610 69.548 60 0.022749 1.250015 5/19/2026 12:35:28 PM 0.00 29.619 69.476 60 0.022749 1.250015 5/19/2026 12:36:28 PM 0.00 29.616 69.440 60 0.022743 1.250015 5/19/2026 12:37:28 PM 0.00 29.620 69.512 60 0.022743 1.250015 5/19/2026 12:38:28 PM 0.00 29.622 69.494 60 0.022743 1.250016 5/19/2026 12:39:28 PM 0.00 29.606 69.476 60 0.022743 1.250016 5/19/2026 12:40:28 PM 0.00 29.617 69.476 60 0.022743 1.250015 5/19/2026 12:41:28 PM 0.00 29.615 69.512 60 0.022743 1.250016 5/19/2026 12:42:28 PM 0.00 29.593 69.422 59 0.022749 1.250015 5/19/2026 12:43:28 PM 0.00 29.612 69.422 60 0.022749 1.250015 5/19/2026 12:44:28 PM 0.00 29.612 69.494 59 0.022749 1.250014 5/19/2026 12:45:28 PM 0.00 29.602 69.458 59 0.022743 1.250014 5/19/2026 12:46:28 PM 0.00 29.610 69.440 59 0.022743 1.250015 5/19/2026 12:47:28 PM 0.00 29.607 69.422 58 0.022743 1.250015 5/19/2026 12:48:28 PM 0.00 29.603 69.404 58 0.022743 1.250015 5/19/2026 12:49:28 PM 0.00 29.606 69.368 58 0.022743 1.250015 5/19/2026 12:50:28 PM 0.00 29.608 69.476 58 0.022743 1.250015 5/19/2026 12:51:28 PM 0.00 29.613 69.458 58 0.022743 1.250015 5/19/2026 12:52:28 PM 0.00 29.600 69.404 58 0.022749 1.250015 5/19/2026 12:53:28 PM 0.00 29.602 69.422 58 0.022749 1.250015 5/19/2026 12:54:28 PM 0.00 29.603 69.476 58 0.022749 1.250015 5/19/2026 12:55:28 PM 0.00 29.600 69.476 58 0.022755 1.250015 5/19/2026 12:56:28 PM 0.00 29.594 69.476 58 0.022755 1.250015 5/19/2026 12:57:28 PM 0.00 29.610 69.566 57 0.022755 1.250015 5/19/2026 12:58:28 PM 0.00 29.611 69.404 57 0.022755 1.250015 5/19/2026 12:59:28 PM 0.00 29.607 69.458 57 0.022755 1.250015 5/19/2026 1:00:28 PM 0.00 29.594 69.386 57 0.022755 1.250014 5/19/2026 1:01:28 PM 0.00 29.603 69.476 56 0.022755 1.250015 5/19/2026 1:02:28 PM 0.00 29.602 69.458 56 0.022749 1.250015 5/19/2026 1:03:28 PM 0.00 29.602 69.422 56 0.022755 1.250014 5/19/2026 1:04:28 PM 0.00 29.611 69.386 56 0.022761 1.250014 5/19/2026 1:05:28 PM 0.00 29.603 69.476 56 0.022755 1.250015 5/19/2026 1:06:28 PM 0.00 29.596 69.440 56 0.022761 1.250015 5/19/2026 1:07:28 PM 0.00 29.605 69.458 56 0.022761 1.250014 5/19/2026 1:08:28 PM 0.00 29.594 69.386 56 0.022761 1.250014 5/19/2026 1:09:28 PM 0.00 29.590 69.476 56 0.022761 1.250014 5/19/2026 1:10:28 PM 0.00 29.597 69.404 56 0.022761 1.250013 5/19/2026 1:11:28 PM 0.00 29.605 69.458 56 0.022761 1.250013 5/19/2026 1:12:28 PM 0.00 29.596 69.458 56 0.022761 1.250013 5/19/2026 1:13:28 PM 0.00 29.593 69.422 56 0.022761 1.250013 5/19/2026 1:14:28 PM 0.00 29.593 69.458 56 0.022761 1.250012 5/19/2026 1:15:28 PM 0.00 29.599 69.440 56 0.022761 1.250013 5/19/2026 1:16:28 PM 0.00 29.613 69.440 55 0.022755 1.250014 5/19/2026 1:17:28 PM 0.00 29.605 69.458 55 0.022761 1.250014 5/19/2026 1:18:28 PM 0.00 29.595 69.422 55 0.022755 1.250013 5/19/2026 1:19:28 PM 0.00 29.596 69.458 55 0.022761 1.250013 5/19/2026 1:20:28 PM 0.00 29.587 69.404 55 0.022755 1.250013 5/19/2026 1:21:28 PM 0.00 29.586 69.368 55 0.022761 1.250013 5/19/2026 1:22:28 PM 0.00 29.580 69.422 55 0.022761 1.250013 5/19/2026 1:23:28 PM 0.00 29.602 69.440 55 0.022761 1.250014 5/19/2026 1:24:28 PM 0.00 29.602 69.458 55 0.022761 1.250014 5/19/2026 1:25:28 PM 0.00 29.592 69.386 55 0.022761 1.250014 5/19/2026 1:26:28 PM 0.00 29.597 69.476 55 0.022761 1.250014 5/19/2026 1:27:28 PM 0.00 29.606 69.476 55 0.022761 1.250014 5/19/2026 1:28:28 PM 0.00 29.586 69.458 55 0.022761 1.250014 5/19/2026 1:29:28 PM 0.00 29.593 69.332 55 0.022761 1.250013 5/19/2026 1:30:28 PM 0.00 29.598 69.476 55 0.022761 1.250013 5/19/2026 1:31:28 PM 0.00 29.590 69.404 55 0.022755 1.250014 5/19/2026 1:32:28 PM 0.00 29.593 69.440 54 0.022755 1.250014 5/19/2026 1:33:28 PM 0.00 29.596 69.422 54 0.022755 1.250014 5/19/2026 1:34:28 PM 0.00 29.582 69.404 54 0.022761 1.250014 5/19/2026 1:35:28 PM 0.00 29.605 69.440 54 0.022761 1.250015 5/19/2026 1:36:28 PM 0.00 29.587 69.476 54 0.022761 1.250015 5/19/2026 1:37:28 PM 0.00 29.589 69.368 54 0.022755 1.250015 5/19/2026 1:38:28 PM 0.00 29.591 69.440 54 0.022761 1.250015 5/19/2026 1:39:28 PM 0.00 29.597 69.476 54 0.022755 1.250015 5/19/2026 1:40:28 PM 0.00 29.585 69.440 54 0.022755 1.250015 5/19/2026 1:41:28 PM 0.00 29.603 69.476 54 0.022755 1.250016 5/19/2026 1:42:28 PM 0.00 29.590 69.476 54 0.022755 1.250015 5/19/2026 1:43:28 PM 0.00 29.592 69.404 54 0.022755 1.250015 5/19/2026 1:44:28 PM 0.00 29.597 69.404 54 0.022761 1.250015 5/19/2026 1:45:28 PM 0.00 29.593 69.422 53 0.022749 1.250015 5/19/2026 1:46:28 PM 0.00 29.605 69.458 53 0.022749 1.250015 5/19/2026 1:47:28 PM 0.00 29.594 69.386 53 0.022749 1.250016 5/19/2026 1:48:28 PM 0.00 29.585 69.440 53 0.022755 1.250016 5/19/2026 1:49:28 PM 0.00 29.596 69.458 53 0.022755 1.250015 5/19/2026 1:50:28 PM 0.00 29.601 69.422 53 0.022761 1.250015 5/19/2026 1:51:28 PM 0.00 29.597 69.476 53 0.022755 1.250015 5/19/2026 1:52:28 PM 0.00 29.595 69.512 53 0.022755 1.250015 5/19/2026 1:53:28 PM 0.00 29.600 69.404 53 0.022761 1.250015 5/19/2026 1:54:28 PM 0.00 29.587 69.422 53 0.022761 1.250015 5/19/2026 1:55:28 PM 0.00 29.597 69.476 53 0.022761 1.250014 5/19/2026 1:56:28 PM 0.00 29.583 69.476 53 0.022766 1.250015 5/19/2026 1:57:28 PM 0.00 29.596 69.458 53 0.022761 1.250015 5/19/2026 1:58:28 PM 0.00 29.592 69.386 53 0.022766 1.250014 5/19/2026 1:59:28 PM 0.00 29.606 69.494 53 0.022772 1.250015 5/19/2026 2:00:28 PM 0.00 29.598 69.494 53 0.022766 1.250013 5/19/2026 2:01:28 PM 0.00 29.601 69.494 53 0.022766 1.250014 5/19/2026 2:02:28 PM 0.00 29.593 69.494 53 0.022766 1.250015 5/19/2026 2:03:28 PM 0.00 29.604 69.476 53 0.022772 1.250014 5/19/2026 2:04:28 PM 0.00 29.594 69.404 53 0.022772 1.250014 5/19/2026 2:05:28 PM 0.00 29.598 69.422 53 0.022778 1.250014 5/19/2026 2:06:28 PM 0.00 29.591 69.566 53 0.022778 1.250014 5/19/2026 2:07:28 PM 0.00 29.596 69.458 53 0.022784 1.250013 5/19/2026 2:08:28 PM 0.00 29.599 69.422 53 0.022778 1.250013 5/19/2026 2:09:28 PM 0.00 29.602 69.422 53 0.022784 1.250013 5/19/2026 2:10:28 PM 0.00 29.589 69.458 53 0.022784 1.250013 5/19/2026 2:11:28 PM 0.00 29.590 69.476 53 0.022784 1.250013 5/19/2026 2:12:28 PM 0.00 29.599 69.422 53 0.022784 1.250013 5/19/2026 2:13:28 PM 0.00 29.591 69.422 53 0.022784 1.250012 5/19/2026 2:14:28 PM 0.00 29.593 69.494 53 0.022784 1.250011 5/19/2026 2:15:28 PM 0.00 29.584 69.494 53 0.022784 1.250013 5/19/2026 2:16:28 PM 0.00 29.590 69.476 53 0.022778 1.250013 5/19/2026 2:17:28 PM 0.00 29.592 69.476 53 0.022784 1.250013 5/19/2026 2:18:28 PM 0.00 29.593 69.476 53 0.022784 1.250012 5/19/2026 2:19:28 PM 0.00 29.582 69.476 53 0.022790 1.250012 5/19/2026 2:20:28 PM 0.00 29.580 69.458 53 0.022784 1.250013 5/19/2026 2:21:28 PM 0.00 29.573 69.422 53 0.022790 1.250012 5/19/2026 2:22:28 PM 0.00 29.591 69.566 53 0.022796 1.250012 5/19/2026 2:23:28 PM 0.00 29.580 69.458 54 0.022796 1.250012 5/19/2026 2:24:28 PM 0.00 29.572 69.476 53 0.022796 1.250012 5/19/2026 2:25:28 PM 0.00 29.590 69.476 53 0.022790 1.250012 5/19/2026 2:26:28 PM 0.00 29.588 69.512 54 0.022796 1.250012 5/19/2026 2:27:28 PM 0.00 29.580 69.440 54 0.022796 1.250012 5/19/2026 2:28:28 PM 0.00 29.585 69.530 54 0.022796 1.250012 5/19/2026 2:29:28 PM 0.00 29.583 69.458 54 0.022796 1.250013 5/19/2026 2:30:28 PM 0.00 29.588 69.440 54 0.022802 1.250012 5/19/2026 2:31:28 PM 0.00 29.590 69.512 54 0.022796 1.250012 5/19/2026 2:32:28 PM 0.00 29.585 69.548 54 0.022796 1.250012 5/19/2026 2:33:28 PM 0.00 29.577 69.512 54 0.022796 1.250012 5/19/2026 2:34:28 PM 0.00 29.592 69.476 54 0.022796 1.250012 5/19/2026 2:35:28 PM 0.00 29.596 69.566 54 0.022796 1.250012 5/19/2026 2:36:28 PM 0.00 29.577 69.440 54 0.022796 1.250012 5/19/2026 2:37:28 PM 0.00 29.596 69.548 54 0.022796 1.250012 5/19/2026 2:38:28 PM 0.00 29.583 69.548 54 0.022796 1.250012 5/19/2026 2:39:28 PM 0.00 29.585 69.548 54 0.022796 1.250013 5/19/2026 2:40:28 PM 0.00 29.595 69.584 54 0.022796 1.250013 5/19/2026 2:41:28 PM 0.00 29.586 69.476 54 0.022796 1.250013 5/19/2026 2:42:28 PM 0.00 29.585 69.548 54 0.022796 1.250012 5/19/2026 2:43:28 PM 0.00 29.594 69.566 54 0.022796 1.250012 5/19/2026 2:44:28 PM 0.00 29.584 69.512 54 0.022796 1.250013 5/19/2026 2:45:28 PM 0.00 29.575 69.566 54 0.022790 1.250012 5/19/2026 2:46:28 PM 0.00 29.583 69.548 54 0.022796 1.250013 5/19/2026 2:47:28 PM 0.00 29.575 69.566 55 0.022796 1.250013 5/19/2026 2:48:28 PM 0.00 29.584 69.512 55 0.022796 1.250011 5/19/2026 2:49:28 PM 0.00 29.574 69.620 55 0.022790 1.250011 5/19/2026 2:50:28 PM 0.00 29.588 69.548 55 0.022790 1.250011 5/19/2026 2:51:28 PM 0.00 29.583 69.530 55 0.022790 1.250011 5/19/2026 2:52:28 PM 0.00 29.583 69.566 55 0.022790 1.250012 5/19/2026 2:53:28 PM 0.00 29.590 69.602 55 0.022790 1.250012 5/19/2026 2:54:28 PM 0.00 29.578 69.638 55 0.022790 1.250012 5/19/2026 2:55:28 PM 0.00 29.577 69.620 56 0.022784 1.250012 5/19/2026 2:56:28 PM 0.00 29.578 69.746 56 0.022790 1.250012 5/19/2026 2:57:28 PM 0.00 29.578 69.656 56 0.022790 1.250011 5/19/2026 2:58:28 PM 0.00 29.580 69.728 56 0.022790 1.250011 5/19/2026 2:59:28 PM 0.00 29.577 69.710 56 0.022790 1.250015 5/19/2026 3:00:28 PM 0.00 29.583 69.872 56 0.022790 1.250011 5/19/2026 3:01:28 PM 0.00 29.587 69.764 57 0.022796 1.250011 5/19/2026 3:02:28 PM 0.00 29.575 69.818 57 0.022796 1.250011 5/19/2026 3:03:28 PM 0.00 29.569 69.872 57 0.022802 1.25001 5/19/2026 3:04:28 PM 0.00 29.583 69.998 57 0.022802 1.250011 5/19/2026 3:05:28 PM 0.00 29.568 69.944 57 0.022802 1.250011 5/19/2026 3:06:28 PM 0.00 29.573 69.944 57 0.022807 1.250011 5/19/2026 3:07:28 PM 0.00 29.573 69.944 57 0.022807 1.25001 5/19/2026 3:08:28 PM 0.00 29.578 69.998 57 0.022813 1.250009 5/19/2026 3:09:28 PM 0.00 29.580 69.962 57 0.022819 1.250009 5/19/2026 3:10:28 PM 0.00 29.592 70.016 57 0.022825 1.250009 5/19/2026 3:11:28 PM 0.00 29.578 69.908 57 0.022825 1.250008 5/19/2026 3:12:28 PM 0.00 29.593 69.980 57 0.022830 1.250008 5/19/2026 3:13:28 PM 0.00 29.580 69.908 57 0.022830 1.250008 5/19/2026 3:14:28 PM 0.00 29.578 69.872 57 0.022830 1.250008 5/19/2026 3:15:28 PM 0.00 29.578 69.890 57 0.022836 1.250008 5/19/2026 3:16:28 PM 0.00 29.572 69.998 57 0.022836 1.250008 5/19/2026 3:17:28 PM 0.00 29.570 69.998 57 0.022842 1.250008 5/19/2026 3:18:28 PM 0.00 29.579 70.016 57 0.022842 1.250007 5/19/2026 3:19:28 PM 0.00 29.583 69.908 57 0.022842 1.250007 5/19/2026 3:20:28 PM 0.00 29.576 69.854 57 0.022848 1.250007 5/19/2026 3:21:28 PM 0.00 29.594 69.944 57 0.022848 1.250007 5/19/2026 3:22:28 PM 0.00 29.575 69.890 57 0.022854 1.250007 5/19/2026 3:23:28 PM 0.00 29.591 69.980 57 0.022848 1.250007 5/19/2026 3:24:28 PM 0.00 29.589 69.944 57 0.022854 1.250007 5/19/2026 3:25:28 PM 0.00 29.586 69.908 57 0.022854 1.250006 5/19/2026 3:26:28 PM 0.00 29.580 69.890 57 0.022848 1.250006 5/19/2026 3:27:28 PM 0.00 29.571 69.962 57 0.022854 1.250006 5/19/2026 3:28:28 PM 0.00 29.571 69.872 57 0.022860 1.250006 5/19/2026 3:29:28 PM 0.00 29.576 69.854 57 0.022860 1.250005 5/19/2026 3:30:28 PM 0.00 29.583 69.872 57 0.022854 1.250006 5/19/2026 3:31:28 PM 0.00 29.568 69.854 57 0.022854 1.250006 5/19/2026 3:32:28 PM 0.00 29.570 69.836 57 0.022854 1.250006 5/19/2026 3:33:28 PM 0.00 29.587 69.962 57 0.022848 1.250007 5/19/2026 3:34:28 PM 0.00 29.565 69.818 57 0.022848 1.250007 5/19/2026 3:35:28 PM 0.00 29.570 69.818 57 0.022854 1.250007 5/19/2026 3:36:28 PM 0.00 29.563 69.764 57 0.022848 1.250007 5/19/2026 3:37:28 PM 0.00 29.571 69.872 57 0.022848 1.250007 5/19/2026 3:38:28 PM 0.00 29.568 69.944 57 0.022848 1.250008 5/19/2026 3:39:28 PM 0.00 29.567 69.890 57 0.022842 1.250008 5/19/2026 3:40:28 PM 0.00 29.574 69.908 57 0.022842 1.250008 5/19/2026 3:41:28 PM 0.00 29.570 69.836 57 0.022842 1.250008 5/19/2026 3:42:28 PM 0.00 29.560 69.890 57 0.022842 1.250008 5/19/2026 3:43:28 PM 0.00 29.572 69.890 57 0.022842 1.250008 5/19/2026 3:44:28 PM 0.00 29.564 69.890 57 0.022836 1.250008 5/19/2026 3:45:28 PM 0.00 29.574 69.872 57 0.022836 1.250008 5/19/2026 3:46:28 PM 0.00 29.576 69.926 57 0.022830 1.250008 5/19/2026 3:47:28 PM 0.00 29.564 69.890 57 0.022830 1.250009 5/19/2026 3:48:28 PM 0.00 29.566 69.908 57 0.022825 1.250008 5/19/2026 3:49:28 PM 0.00 29.574 69.908 57 0.022825 1.250009 5/19/2026 3:50:28 PM 0.00 29.567 69.818 57 0.022825 1.250009 5/19/2026 3:51:28 PM 0.00 29.575 69.872 57 0.022825 1.250008 5/19/2026 3:52:28 PM 0.00 29.562 69.836 57 0.022825 1.250009 5/19/2026 3:53:28 PM 0.00 29.573 69.962 57 0.022830 1.250009 5/19/2026 3:54:28 PM 0.00 29.566 69.782 57 0.022830 1.250009 5/19/2026 3:55:28 PM 0.00 29.565 69.836 57 0.022825 1.250009 5/19/2026 3:56:28 PM 0.00 29.567 69.890 57 0.022825 1.250009 5/19/2026 3:57:28 PM 0.00 29.570 69.872 57 0.022825 1.250009 5/19/2026 3:58:28 PM 0.00 29.565 69.818 57 0.022825 1.250009 5/19/2026 3:59:28 PM 0.00 29.558 69.800 57 0.022825 1.25001 5/19/2026 4:00:28 PM 0.00 29.560 69.854 57 0.022825 1.250006 5/19/2026 4:01:28 PM 0.00 29.552 69.764 56 0.022825 1.250008 5/19/2026 4:02:28 PM 0.00 29.568 69.818 56 0.022825 1.250009 5/19/2026 4:03:28 PM 0.00 29.560 69.908 56 0.022825 1.250009 5/19/2026 4:04:28 PM 0.00 29.558 69.782 57 0.022825 1.250008 5/19/2026 4:05:28 PM 0.00 29.566 69.872 57 0.022825 1.250009 5/19/2026 4:06:28 PM 0.00 29.575 69.890 56 0.022830 1.250009 5/19/2026 4:07:28 PM 0.00 29.572 69.890 56 0.022830 1.250008 5/19/2026 4:08:28 PM 0.00 29.564 69.890 56 0.022825 1.250008 5/19/2026 4:09:28 PM 0.00 29.564 69.908 57 0.022830 1.250008 5/19/2026 4:10:28 PM 0.00 29.556 69.818 56 0.022830 1.250008 5/19/2026 4:11:28 PM 0.00 29.567 69.908 56 0.022825 1.250008 5/19/2026 4:12:28 PM 0.00 29.565 69.944 56 0.022830 1.250008 5/19/2026 4:13:28 PM 0.00 29.556 69.980 56 0.022825 1.250008 5/19/2026 4:14:28 PM 0.00 29.561 69.872 56 0.022825 1.250007 5/19/2026 4:15:28 PM 0.00 29.558 69.800 56 0.022825 1.250008 5/19/2026 4:16:28 PM 0.00 29.560 69.836 56 0.022825 1.250008 5/19/2026 4:17:28 PM 0.00 29.566 69.908 56 0.022825 1.250008 5/19/2026 4:18:28 PM 0.00 29.572 69.872 56 0.022819 1.250008 5/19/2026 4:19:28 PM 0.00 29.569 69.800 56 0.022819 1.250008 5/19/2026 4:20:28 PM 0.00 29.560 69.926 56 0.022819 1.250008 5/19/2026 4:21:28 PM 0.00 29.560 69.854 56 0.022819 1.250008 5/19/2026 4:22:28 PM 0.00 29.558 69.908 56 0.022813 1.250008 5/19/2026 4:23:28 PM 0.00 29.567 69.908 56 0.022819 1.250009 5/19/2026 4:24:28 PM 0.00 29.554 69.944 56 0.022819 1.250009 5/19/2026 4:25:28 PM 0.00 29.560 69.944 56 0.022819 1.250009 5/19/2026 4:26:28 PM 0.00 29.557 69.926 56 0.022819 1.250009 5/19/2026 4:27:28 PM 0.00 29.553 69.872 56 0.022813 1.250009 5/19/2026 4:28:28 PM 0.00 29.570 69.890 55 0.022819 1.250009 5/19/2026 4:29:28 PM 0.00 29.556 69.908 55 0.022807 1.250009 5/19/2026 4:30:28 PM 0.00 29.549 69.854 55 0.022813 1.250009 5/19/2026 4:31:28 PM 0.00 29.557 69.836 55 0.022807 1.250009 5/19/2026 4:32:28 PM 0.00 29.568 69.944 54 0.022807 1.25001 5/19/2026 4:33:28 PM 0.00 29.564 69.908 54 0.022807 1.250009 5/19/2026 4:34:28 PM 0.00 29.568 69.944 54 0.022807 1.25001 5/19/2026 4:35:28 PM 0.00 29.554 69.944 54 0.022807 1.250011 5/19/2026 4:36:28 PM 0.00 29.548 69.944 54 0.022802 1.250011 5/19/2026 4:37:28 PM 0.00 29.579 69.926 54 0.022796 1.25001 5/19/2026 4:38:28 PM 0.00 29.552 69.872 54 0.022802 1.250011 5/19/2026 4:39:28 PM 0.00 29.558 69.908 54 0.022802 1.250011 5/19/2026 4:40:28 PM 0.00 29.553 69.908 54 0.022802 1.250011 5/19/2026 4:41:28 PM 0.00 29.557 69.872 54 0.022796 1.250012 5/19/2026 4:42:28 PM 0.00 29.553 69.998 54 0.022796 1.250012 5/19/2026 4:43:28 PM 0.00 29.558 69.908 54 0.022796 1.250011 5/19/2026 4:44:28 PM 0.00 29.534 69.908 54 0.022796 1.250013 5/19/2026 4:45:28 PM 0.00 29.539 69.872 54 0.022790 1.250011 5/19/2026 4:46:28 PM 0.00 29.542 69.908 54 0.022790 1.250012 5/19/2026 4:47:28 PM 0.00 29.538 69.872 54 0.022784 1.250012 5/19/2026 4:48:28 PM 0.00 29.556 70.016 54 0.022784 1.250012 5/19/2026 4:49:28 PM 0.00 29.567 69.890 54 0.022784 1.250012 5/19/2026 4:50:28 PM 0.00 29.548 69.926 54 0.022778 1.250013 5/19/2026 4:51:28 PM 0.00 29.548 69.944 54 0.022778 1.250013 5/19/2026 4:52:28 PM 0.00 29.557 70.016 54 0.022778 1.250012 5/19/2026 4:53:28 PM 0.00 29.562 69.962 54 0.022784 1.250013 5/19/2026 4:54:28 PM 0.00 29.554 69.926 54 0.022784 1.250012 5/19/2026 4:55:28 PM 0.00 29.540 69.926 54 0.022784 1.250012 5/19/2026 4:56:28 PM 0.00 29.545 69.872 54 0.022784 1.250013 5/19/2026 4:57:28 PM 0.00 29.557 69.872 54 0.022784 1.250012 5/19/2026 4:58:28 PM 0.00 29.543 69.926 54 0.022784 1.250013 5/19/2026 4:59:28 PM 0.00 29.556 69.908 54 0.022784 1.250016 5/19/2026 5:00:28 PM 0.00 29.554 69.890 54 0.022796 1.250012 5/19/2026 5:01:28 PM 0.00 29.556 70.016 53 0.022784 1.250012 5/19/2026 5:02:28 PM 0.00 29.560 69.962 53 0.022784 1.250013 5/19/2026 5:03:28 PM 0.00 29.557 69.944 53 0.022784 1.250013 5/19/2026 5:04:28 PM 0.00 29.554 69.944 53 0.022784 1.250012 5/19/2026 5:05:28 PM 0.00 29.548 70.016 53 0.022790 1.250013 5/19/2026 5:06:28 PM 0.00 29.562 69.962 53 0.022784 1.250013 5/19/2026 5:07:28 PM 0.00 29.562 69.944 53 0.022790 1.250012 5/19/2026 5:08:28 PM 0.00 29.558 70.016 53 0.022790 1.250012 5/19/2026 5:09:28 PM 0.00 29.548 69.926 53 0.022790 1.250012 5/19/2026 5:10:28 PM 0.00 29.563 69.962 53 0.022790 1.250012 5/19/2026 5:11:28 PM 0.00 29.554 70.016 53 0.022790 1.250012 5/19/2026 5:12:28 PM 0.00 29.544 70.034 53 0.022790 1.250011 5/19/2026 5:13:28 PM 0.00 29.547 69.908 52 0.022790 1.250012 5/19/2026 5:14:28 PM 0.00 29.560 69.962 52 0.022784 1.250011 5/19/2026 5:15:28 PM 0.00 29.546 69.926 52 0.022784 1.250012 5/19/2026 5:16:28 PM 0.00 29.534 69.980 52 0.022784 1.250012 5/19/2026 5:17:28 PM 0.00 29.551 70.016 52 0.022784 1.250012 5/19/2026 5:18:28 PM 0.00 29.548 70.016 52 0.022784 1.250012 5/19/2026 5:19:28 PM 0.00 29.547 69.980 52 0.022784 1.250012 5/19/2026 5:20:28 PM 0.00 29.529 69.944 52 0.022784 1.250012 5/19/2026 5:21:28 PM 0.00 29.534 70.016 52 0.022778 1.250012 5/19/2026 5:22:28 PM 0.00 29.534 70.016 52 0.022784 1.250012 5/19/2026 5:23:28 PM 0.00 29.551 70.016 52 0.022784 1.250012 5/19/2026 5:24:28 PM 0.00 29.547 69.962 52 0.022784 1.250013 5/19/2026 5:25:28 PM 0.00 29.546 70.016 52 0.022784 1.250012 5/19/2026 5:26:28 PM 0.00 29.537 70.016 51 0.022784 1.250012 5/19/2026 5:27:28 PM 0.00 29.532 70.016 52 0.022784 1.250012 5/19/2026 5:28:28 PM 0.00 29.542 69.998 51 0.022784 1.250012 5/19/2026 5:29:28 PM 0.00 29.562 70.088 51 0.022784 1.250013 5/19/2026 5:30:28 PM 0.00 29.538 69.962 51 0.022778 1.250012 5/19/2026 5:31:28 PM 0.00 29.541 69.962 51 0.022772 1.250013 5/19/2026 5:32:28 PM 0.00 29.548 70.016 51 0.022772 1.250013 5/19/2026 5:33:28 PM 0.00 29.558 70.070 51 0.022772 1.250013 5/19/2026 5:34:28 PM 0.00 29.540 70.016 51 0.022772 1.250014 5/19/2026 5:35:28 PM 0.00 29.552 69.962 51 0.022778 1.250014 5/19/2026 5:36:28 PM 0.00 29.557 70.106 52 0.022766 1.250014 5/19/2026 5:37:28 PM 0.00 29.534 70.016 51 0.022766 1.250014 5/19/2026 5:38:28 PM 0.00 29.548 70.016 51 0.022772 1.250014 5/19/2026 5:39:28 PM 0.00 29.520 69.962 51 0.022772 1.250014 5/19/2026 5:40:28 PM 0.00 29.548 70.016 51 0.022766 1.250015 5/19/2026 5:41:28 PM 0.00 29.544 69.962 51 0.022766 1.250015 5/19/2026 5:42:28 PM 0.00 29.547 70.052 51 0.022766 1.250015 5/19/2026 5:43:28 PM 0.00 29.556 69.980 51 0.022766 1.250014 5/19/2026 5:44:28 PM 0.00 29.554 70.016 51 0.022766 1.250015 5/19/2026 5:45:28 PM 0.00 29.548 70.016 51 0.022761 1.250015 5/19/2026 5:46:28 PM 0.00 29.527 70.052 51 0.022761 1.250015 5/19/2026 5:47:28 PM 0.00 29.544 70.034 51 0.022761 1.250015 5/19/2026 5:48:28 PM 0.00 29.546 70.016 51 0.022761 1.250015 5/19/2026 5:49:28 PM 0.00 29.547 70.052 51 0.022761 1.250015 5/19/2026 5:50:28 PM 0.00 29.546 70.016 51 0.022761 1.250015 5/19/2026 5:51:28 PM 0.00 29.547 70.070 51 0.022755 1.250015 5/19/2026 5:52:28 PM 0.00 29.534 70.106 51 0.022761 1.250015 5/19/2026 5:53:28 PM 0.00 29.549 70.034 51 0.022766 1.250015 5/19/2026 5:54:28 PM 0.00 29.538 70.034 51 0.022766 1.250015 5/19/2026 5:55:28 PM 0.00 29.542 70.070 51 0.022766 1.250015 5/19/2026 5:56:28 PM 0.00 29.543 70.088 51 0.022761 1.250015 5/19/2026 5:57:28 PM 0.00 29.547 69.980 51 0.022766 1.250015 5/19/2026 5:58:28 PM 0.00 29.547 70.052 51 0.022766 1.250015 5/19/2026 5:59:28 PM 0.00 29.549 70.034 51 0.022766 1.250019 5/19/2026 6:00:28 PM 0.00 29.548 70.016 51 0.022772 1.250013 5/19/2026 6:01:28 PM 0.00 29.544 70.106 51 0.022772 1.250013 5/19/2026 6:02:28 PM 0.00 29.544 70.052 51 0.022772 1.250013 5/19/2026 6:03:28 PM 0.00 29.548 70.088 51 0.022772 1.250013 5/19/2026 6:04:28 PM 0.00 29.549 70.052 51 0.022772 1.250013 5/19/2026 6:05:28 PM 0.00 29.543 70.088 51 0.022778 1.250014 5/19/2026 6:06:28 PM 0.00 29.546 70.088 51 0.022778 1.250014 5/19/2026 6:07:28 PM 0.00 29.547 70.052 51 0.022778 1.250013 5/19/2026 6:08:28 PM 0.00 29.550 70.070 51 0.022778 1.250013 5/19/2026 6:09:28 PM 0.00 29.538 70.052 51 0.022784 1.250012 5/19/2026 6:10:28 PM 0.00 29.541 70.106 51 0.022778 1.250012 5/19/2026 6:11:28 PM 0.00 29.540 70.088 51 0.022778 1.250012 5/19/2026 6:12:28 PM 0.00 29.558 70.070 51 0.022778 1.250012 5/19/2026 6:13:28 PM 0.00 29.557 70.106 51 0.022778 1.250012 5/19/2026 6:14:28 PM 0.00 29.555 70.124 51 0.022778 1.250011 5/19/2026 6:15:28 PM 0.00 29.539 70.160 51 0.022778 1.250012 5/19/2026 6:16:28 PM 0.00 29.534 70.142 51 0.022778 1.250012 5/19/2026 6:17:28 PM 0.00 29.532 70.106 51 0.022778 1.250013 5/19/2026 6:18:28 PM 0.00 29.553 70.142 51 0.022778 1.250013 5/19/2026 6:19:28 PM 0.00 29.548 70.106 51 0.022778 1.250013 5/19/2026 6:20:28 PM 0.00 29.540 70.160 51 0.022778 1.250013 5/19/2026 6:21:28 PM 0.00 29.538 70.124 51 0.022778 1.250013 5/19/2026 6:22:28 PM 0.00 29.539 70.142 51 0.022778 1.250013 5/19/2026 6:23:28 PM 0.00 29.549 70.106 51 0.022784 1.250013 5/19/2026 6:24:28 PM 0.00 29.570 70.106 51 0.022778 1.250013 5/19/2026 6:25:28 PM 0.00 29.551 70.178 51 0.022784 1.250013 5/19/2026 6:26:28 PM 0.00 29.560 70.214 51 0.022778 1.250013 5/19/2026 6:27:28 PM 0.00 29.547 70.142 51 0.022778 1.250013 5/19/2026 6:28:28 PM 0.00 29.555 70.124 51 0.022778 1.250013 5/19/2026 6:29:28 PM 0.00 29.546 70.178 51 0.022778 1.250013 5/19/2026 6:30:28 PM 0.00 29.546 70.160 51 0.022778 1.250013 5/19/2026 6:31:28 PM 0.00 29.547 70.142 51 0.022772 1.250014 5/19/2026 6:32:28 PM 0.00 29.547 70.106 51 0.022772 1.250014 5/19/2026 6:33:28 PM 0.00 29.547 70.160 51 0.022772 1.250014 5/19/2026 6:34:28 PM 0.00 29.557 70.178 51 0.022766 1.250014 5/19/2026 6:35:28 PM 0.00 29.545 70.160 51 0.022772 1.250014 5/19/2026 6:36:28 PM 0.00 29.547 70.214 51 0.022772 1.250014 5/19/2026 6:37:28 PM 0.00 29.550 70.214 51 0.022766 1.250014 5/19/2026 6:38:28 PM 0.00 29.548 70.160 51 0.022766 1.250014 5/19/2026 6:39:28 PM 0.00 29.544 70.106 51 0.022766 1.250014 5/19/2026 6:40:28 PM 0.00 29.542 70.160 51 0.022766 1.250015 5/19/2026 6:41:28 PM 0.00 29.534 70.214 51 0.022766 1.250015 5/19/2026 6:42:28 PM 0.00 29.548 70.178 51 0.022766 1.250015 5/19/2026 6:43:28 PM 0.00 29.547 70.214 51 0.022766 1.250015 5/19/2026 6:44:28 PM 0.00 29.539 70.214 51 0.022766 1.250014 5/19/2026 6:45:28 PM 0.00 29.555 70.124 51 0.022761 1.250014 5/19/2026 6:46:28 PM 0.00 29.540 70.160 51 0.022761 1.250015 5/19/2026 6:47:28 PM 0.00 29.554 70.196 51 0.022761 1.250015 5/19/2026 6:48:28 PM 0.00 29.549 70.106 51 0.022755 1.250015 5/19/2026 6:49:28 PM 0.00 29.536 70.160 51 0.022761 1.250015 5/19/2026 6:50:28 PM 0.00 29.552 70.214 51 0.022761 1.250015 5/19/2026 6:51:28 PM 0.00 29.546 70.196 51 0.022755 1.250014 5/19/2026 6:52:28 PM 0.00 29.542 70.160 51 0.022761 1.250015 5/19/2026 6:53:28 PM 0.00 29.550 70.250 51 0.022755 1.250015 5/19/2026 6:54:28 PM 0.00 29.555 70.214 51 0.022761 1.250015 5/19/2026 6:55:28 PM 0.00 29.557 70.268 51 0.022761 1.250015 5/19/2026 6:56:28 PM 0.00 29.539 70.142 51 0.022761 1.250015 5/19/2026 6:57:28 PM 0.00 29.540 70.196 51 0.022761 1.250015 5/19/2026 6:58:28 PM 0.00 29.546 70.160 51 0.022761 1.250015 5/19/2026 6:59:28 PM 0.00 29.542 70.232 51 0.022766 1.250018 5/19/2026 7:00:28 PM 0.00 29.557 70.250 51 0.022761 1.250016 5/19/2026 7:01:28 PM 0.00 29.545 70.214 51 0.022766 1.250014 5/19/2026 7:02:28 PM 0.00 29.548 70.196 51 0.022766 1.250014 5/19/2026 7:03:28 PM 0.00 29.551 70.196 51 0.022766 1.250014 5/19/2026 7:04:28 PM 0.00 29.548 70.196 51 0.022772 1.250014 5/19/2026 7:05:28 PM 0.00 29.544 70.214 51 0.022778 1.250014 5/19/2026 7:06:28 PM 0.00 29.547 70.304 51 0.022772 1.250014 5/19/2026 7:07:28 PM 0.00 29.540 70.286 51 0.022778 1.250014 5/19/2026 7:08:28 PM 0.00 29.547 70.304 51 0.022778 1.250013 5/19/2026 7:09:28 PM 0.00 29.543 70.304 51 0.022778 1.250013 5/19/2026 7:10:28 PM 0.00 29.545 70.214 51 0.022778 1.250013 5/19/2026 7:11:28 PM 0.00 29.541 70.214 51 0.022778 1.250012 5/19/2026 7:12:28 PM 0.00 29.537 70.304 51 0.022778 1.250012 5/19/2026 7:13:28 PM 0.00 29.541 70.214 51 0.022778 1.250013 5/19/2026 7:14:28 PM 0.00 29.540 70.286 51 0.022778 1.250013 5/19/2026 7:15:28 PM 0.00 29.551 70.286 51 0.022778 1.250012 5/19/2026 7:16:28 PM 0.00 29.538 70.304 51 0.022778 1.250012 5/19/2026 7:17:28 PM 0.00 29.537 70.250 51 0.022778 1.250013 5/19/2026 7:18:28 PM 0.00 29.542 70.358 51 0.022778 1.250012 5/19/2026 7:19:28 PM 0.00 29.541 70.304 51 0.022778 1.250012 5/19/2026 7:20:28 PM 0.00 29.542 70.358 51 0.022778 1.250013 5/19/2026 7:21:28 PM 0.00 29.536 70.250 51 0.022784 1.250012 5/19/2026 7:22:28 PM 0.00 29.543 70.286 51 0.022778 1.250012 5/19/2026 7:23:28 PM 0.00 29.545 70.358 51 0.022778 1.250013 5/19/2026 7:24:28 PM 0.00 29.543 70.304 51 0.022778 1.250013 5/19/2026 7:25:28 PM 0.00 29.534 70.304 51 0.022784 1.250012 5/19/2026 7:26:28 PM 0.00 29.549 70.322 51 0.022784 1.250013 5/19/2026 7:27:28 PM 0.00 29.551 70.304 51 0.022784 1.250012 5/19/2026 7:28:28 PM 0.00 29.546 70.286 51 0.022784 1.250012 5/19/2026 7:29:28 PM 0.00 29.542 70.358 51 0.022778 1.250012 5/19/2026 7:30:28 PM 0.00 29.549 70.268 51 0.022778 1.250013 5/19/2026 7:31:28 PM 0.00 29.534 70.250 51 0.022778 1.250013 5/19/2026 7:32:28 PM 0.00 29.547 70.304 51 0.022778 1.250013 5/19/2026 7:33:28 PM 0.00 29.556 70.358 51 0.022772 1.250014 5/19/2026 7:34:28 PM 0.00 29.542 70.358 51 0.022772 1.250014 5/19/2026 7:35:28 PM 0.00 29.545 70.340 51 0.022778 1.250014 5/19/2026 7:36:28 PM 0.00 29.545 70.358 51 0.022772 1.250013 5/19/2026 7:37:28 PM 0.00 29.543 70.304 51 0.022778 1.250014 5/19/2026 7:38:28 PM 0.00 29.544 70.304 51 0.022772 1.250014 5/19/2026 7:39:28 PM 0.00 29.545 70.358 51 0.022772 1.250014 5/19/2026 7:40:28 PM 0.00 29.550 70.340 51 0.022772 1.250014 5/19/2026 7:41:28 PM 0.00 29.544 70.412 51 0.022772 1.250014 5/19/2026 7:42:28 PM 0.00 29.537 70.304 51 0.022772 1.250014 5/19/2026 7:43:28 PM 0.00 29.557 70.322 51 0.022772 1.250014 5/19/2026 7:44:28 PM 0.00 29.546 70.358 51 0.022772 1.250016 5/19/2026 7:45:28 PM 0.00 29.567 70.448 51 0.022766 1.250014 5/19/2026 7:46:28 PM 0.00 29.556 70.412 51 0.022766 1.250014 5/19/2026 7:47:28 PM 0.00 29.556 70.412 51 0.022766 1.250015 5/19/2026 7:48:28 PM 0.00 29.557 70.412 51 0.022761 1.250014 5/19/2026 7:49:28 PM 0.00 29.534 70.286 51 0.022761 1.250014 5/19/2026 7:50:28 PM 0.00 29.553 70.448 51 0.022766 1.250014 5/19/2026 7:51:28 PM 0.00 29.541 70.412 51 0.022766 1.250014 5/19/2026 7:52:28 PM 0.00 29.545 70.322 51 0.022761 1.250014 5/19/2026 7:53:28 PM 0.00 29.554 70.358 51 0.022766 1.250015 5/19/2026 7:54:28 PM 0.00 29.554 70.448 51 0.022761 1.250015 5/19/2026 7:55:28 PM 0.00 29.549 70.394 51 0.022766 1.250015 5/19/2026 7:56:28 PM 0.00 29.560 70.466 51 0.022766 1.250015 5/19/2026 7:57:28 PM 0.00 29.560 70.448 51 0.022766 1.250015 5/19/2026 7:58:28 PM 0.00 29.554 70.358 51 0.022772 1.250015 5/19/2026 7:59:28 PM 0.00 29.544 70.412 51 0.022772 1.250017 5/19/2026 8:00:28 PM 0.00 29.547 70.340 51 0.022766 1.250014 5/19/2026 8:01:28 PM 0.00 29.541 70.538 51 0.022772 1.250013 5/19/2026 8:02:28 PM 0.00 29.552 70.412 51 0.022772 1.250013 5/19/2026 8:03:28 PM 0.00 29.537 70.358 51 0.022778 1.250013 5/19/2026 8:04:28 PM 0.00 29.549 70.484 51 0.022778 1.250013 5/19/2026 8:05:28 PM 0.00 29.552 70.412 51 0.022778 1.250013 5/19/2026 8:06:28 PM 0.00 29.542 70.358 51 0.022784 1.250013 5/19/2026 8:07:28 PM 0.00 29.562 70.376 51 0.022784 1.250013 5/19/2026 8:08:28 PM 0.00 29.556 70.430 51 0.022784 1.250013 5/19/2026 8:09:28 PM 0.00 29.554 70.376 51 0.022784 1.250013 5/19/2026 8:10:28 PM 0.00 29.566 70.466 51 0.022778 1.250012 5/19/2026 8:11:28 PM 0.00 29.556 70.502 51 0.022784 1.250013 5/19/2026 8:12:28 PM 0.00 29.542 70.412 51 0.022778 1.250012 5/19/2026 8:13:28 PM 0.00 29.562 70.538 51 0.022784 1.250012 5/19/2026 8:14:28 PM 0.00 29.550 70.448 52 0.022778 1.250011 5/19/2026 8:15:28 PM 0.00 29.573 70.556 52 0.022778 1.250013 5/19/2026 8:16:28 PM 0.00 29.549 70.556 51 0.022778 1.250012 5/19/2026 8:17:28 PM 0.00 29.560 70.520 52 0.022778 1.250013 5/19/2026 8:18:28 PM 0.00 29.547 70.502 52 0.022778 1.250012 5/19/2026 8:19:28 PM 0.00 29.557 70.502 51 0.022778 1.250012 5/19/2026 8:20:28 PM 0.00 29.558 70.592 51 0.022784 1.250013 5/19/2026 8:21:28 PM 0.00 29.562 70.448 51 0.022784 1.250012 5/19/2026 8:22:28 PM 0.00 29.554 70.538 51 0.022784 1.250013 5/19/2026 8:23:28 PM 0.00 29.557 70.520 51 0.022784 1.250012 5/19/2026 8:24:28 PM 0.00 29.564 70.574 51 0.022784 1.250013 5/19/2026 8:25:28 PM 0.00 29.543 70.556 51 0.022784 1.250013 5/19/2026 8:26:28 PM 0.00 29.574 70.556 51 0.022784 1.250012 5/19/2026 8:27:28 PM 0.00 29.550 70.502 51 0.022784 1.250013 5/19/2026 8:28:28 PM 0.00 29.564 70.502 51 0.022784 1.250013 5/19/2026 8:29:28 PM 0.00 29.570 70.556 51 0.022784 1.250012 5/19/2026 8:30:28 PM 0.00 29.576 70.610 51 0.022778 1.250012 5/19/2026 8:31:28 PM 0.00 29.557 70.556 51 0.022778 1.250013 5/19/2026 8:32:28 PM 0.00 29.567 70.574 51 0.022778 1.250014 5/19/2026 8:33:28 PM 0.00 29.564 70.610 51 0.022778 1.250014 5/19/2026 8:34:28 PM 0.00 29.552 70.556 51 0.022778 1.250014 5/19/2026 8:35:28 PM 0.00 29.560 70.538 52 0.022778 1.250014 5/19/2026 8:36:28 PM 0.00 29.560 70.538 51 0.022772 1.250014 5/19/2026 8:37:28 PM 0.00 29.558 70.574 51 0.022772 1.250014 5/19/2026 8:38:28 PM 0.00 29.565 70.610 52 0.022772 1.250015 5/19/2026 8:39:28 PM 0.00 29.565 70.520 52 0.022766 1.250015 5/19/2026 8:40:28 PM 0.00 29.570 70.610 51 0.022766 1.250015 5/19/2026 8:41:28 PM 0.00 29.563 70.556 52 0.022772 1.250015 5/19/2026 8:42:28 PM 0.00 29.567 70.592 52 0.022766 1.250015 5/19/2026 8:43:28 PM 0.00 29.561 70.574 52 0.022766 1.250015 5/19/2026 8:44:28 PM 0.00 29.551 70.646 52 0.022766 1.250015 5/19/2026 8:45:28 PM 0.00 29.555 70.628 51 0.022766 1.250015 5/19/2026 8:46:28 PM 0.00 29.554 70.610 52 0.022761 1.250016 5/19/2026 8:47:28 PM 0.00 29.556 70.574 51 0.022761 1.250016 5/19/2026 8:48:28 PM 0.00 29.553 70.610 51 0.022755 1.250016 5/19/2026 8:49:28 PM 0.00 29.558 70.592 52 0.022755 1.250016 5/19/2026 8:50:28 PM 0.00 29.570 70.574 52 0.022755 1.250016 5/19/2026 8:51:28 PM 0.00 29.569 70.700 52 0.022755 1.250016 5/19/2026 8:52:28 PM 0.00 29.570 70.610 52 0.022755 1.250015 5/19/2026 8:53:28 PM 0.00 29.552 70.646 52 0.022755 1.250016 5/19/2026 8:54:28 PM 0.00 29.567 70.592 52 0.022755 1.250016 5/19/2026 8:55:28 PM 0.00 29.560 70.646 52 0.022755 1.250016 5/19/2026 8:56:28 PM 0.00 29.561 70.610 52 0.022755 1.250016 5/19/2026 8:57:28 PM 0.00 29.560 70.736 52 0.022755 1.250016 5/19/2026 8:58:28 PM 0.00 29.548 70.610 52 0.022755 1.250016 5/19/2026 8:59:28 PM 0.00 29.570 70.610 51 0.022755 1.250017 5/19/2026 9:00:28 PM 0.00 29.556 70.682 52 0.022761 1.250016 5/19/2026 9:01:28 PM 0.00 29.561 70.700 52 0.022755 1.250015 5/19/2026 9:02:28 PM 0.00 29.555 70.736 52 0.022749 1.250016 5/19/2026 9:03:28 PM 0.00 29.562 70.718 52 0.022749 1.250016 5/19/2026 9:04:28 PM 0.00 29.552 70.664 52 0.022755 1.250015 5/19/2026 9:05:28 PM 0.00 29.561 70.700 52 0.022755 1.250015 5/19/2026 9:06:28 PM 0.00 29.565 70.736 52 0.022755 1.250015 5/19/2026 9:07:28 PM 0.00 29.554 70.646 52 0.022761 1.250016 5/19/2026 9:08:28 PM 0.00 29.557 70.646 52 0.022761 1.250016 5/19/2026 9:09:28 PM 0.00 29.547 70.700 52 0.022761 1.250015 5/19/2026 9:10:28 PM 0.00 29.560 70.736 52 0.022761 1.250015 5/19/2026 9:11:28 PM 0.00 29.553 70.772 52 0.022761 1.250014 5/19/2026 9:12:28 PM 0.00 29.566 70.628 52 0.022761 1.250014 5/19/2026 9:13:28 PM 0.00 29.561 70.700 52 0.022761 1.250015 5/19/2026 9:14:28 PM 0.00 29.552 70.628 52 0.022761 1.250015 5/19/2026 9:15:28 PM 0.00 29.554 70.718 52 0.022761 1.250015 5/19/2026 9:16:28 PM 0.00 29.570 70.610 52 0.022755 1.250014 5/19/2026 9:17:28 PM 0.00 29.555 70.664 52 0.022755 1.250015 5/19/2026 9:18:28 PM 0.00 29.551 70.646 52 0.022755 1.250015 5/19/2026 9:19:28 PM 0.00 29.564 70.772 52 0.022755 1.250014 5/19/2026 9:20:28 PM 0.00 29.555 70.754 52 0.022761 1.250015 5/19/2026 9:21:28 PM 0.00 29.554 70.646 52 0.022761 1.250015 5/19/2026 9:22:28 PM 0.00 29.568 70.754 52 0.022755 1.250015 5/19/2026 9:23:28 PM 0.00 29.555 70.664 52 0.022761 1.250015 5/19/2026 9:24:28 PM 0.00 29.567 70.772 52 0.022755 1.250015 5/19/2026 9:25:28 PM 0.00 29.561 70.700 52 0.022755 1.250015 5/19/2026 9:26:28 PM 0.00 29.557 70.754 52 0.022755 1.250015 5/19/2026 9:27:28 PM 0.00 29.560 70.754 52 0.022755 1.250015 5/19/2026 9:28:28 PM 0.00 29.554 70.808 52 0.022755 1.250015 5/19/2026 9:29:28 PM 0.00 29.564 70.772 52 0.022755 1.250015 5/19/2026 9:30:28 PM 0.00 29.556 70.772 52 0.022755 1.250016 5/19/2026 9:31:28 PM 0.00 29.557 70.736 52 0.022749 1.250015 5/19/2026 9:32:28 PM 0.00 29.557 70.826 52 0.022749 1.250015 5/19/2026 9:33:28 PM 0.00 29.557 70.736 52 0.022749 1.250016 5/19/2026 9:34:28 PM 0.00 29.567 70.790 52 0.022749 1.250016 5/19/2026 9:35:28 PM 0.00 29.566 70.826 52 0.022749 1.250016 5/19/2026 9:36:28 PM 0.00 29.555 70.754 52 0.022743 1.250016 5/19/2026 9:37:28 PM 0.00 29.557 70.826 52 0.022743 1.250016 5/19/2026 9:38:28 PM 0.00 29.541 70.736 52 0.022743 1.250017 5/19/2026 9:39:28 PM 0.00 29.567 70.790 52 0.022743 1.250017 5/19/2026 9:40:28 PM 0.00 29.563 70.844 52 0.022738 1.250017 5/19/2026 9:41:28 PM 0.00 29.566 70.754 52 0.022738 1.250017 5/19/2026 9:42:28 PM 0.00 29.558 70.844 52 0.022738 1.250017 5/19/2026 9:43:28 PM 0.00 29.569 70.844 52 0.022738 1.250017 5/19/2026 9:44:28 PM 0.00 29.566 70.844 52 0.022738 1.250017 5/19/2026 9:45:28 PM 0.00 29.560 70.826 52 0.022738 1.250017 5/19/2026 9:46:28 PM 0.00 29.564 70.772 52 0.022732 1.250017 5/19/2026 9:47:28 PM 0.00 29.562 70.898 52 0.022732 1.250018 5/19/2026 9:48:28 PM 0.00 29.560 70.826 52 0.022732 1.250017 5/19/2026 9:49:28 PM 0.00 29.570 70.808 52 0.022732 1.250017 5/19/2026 9:50:28 PM 0.00 29.570 70.880 52 0.022726 1.250017 5/19/2026 9:51:28 PM 0.00 29.570 70.790 52 0.022732 1.250017 5/19/2026 9:52:28 PM 0.00 29.571 70.844 53 0.022726 1.250017 5/19/2026 9:53:28 PM 0.00 29.566 70.844 52 0.022726 1.250018 5/19/2026 9:54:28 PM 0.00 29.570 70.808 53 0.022726 1.250018 5/19/2026 9:55:28 PM 0.00 29.560 70.898 53 0.022726 1.250017 5/19/2026 9:56:28 PM 0.00 29.563 70.916 53 0.022726 1.250018 5/19/2026 9:57:28 PM 0.00 29.570 70.898 53 0.022732 1.250018 5/19/2026 9:58:28 PM 0.00 29.562 70.880 53 0.022732 1.250018 5/19/2026 9:59:28 PM 0.00 29.556 70.844 52 0.022732 1.250017 5/19/2026 10:00:28 PM 0.00 29.558 70.952 52 0.022732 1.250017 5/19/2026 10:01:28 PM 0.00 29.565 70.880 53 0.022732 1.250018 5/19/2026 10:02:28 PM 0.00 29.565 70.898 53 0.022732 1.250017 5/19/2026 10:03:28 PM 0.00 29.558 70.844 53 0.022732 1.250017 5/19/2026 10:04:28 PM 0.00 29.560 70.916 52 0.022732 1.250017 5/19/2026 10:05:28 PM 0.00 29.562 70.898 53 0.022738 1.250017 5/19/2026 10:06:28 PM 0.00 29.564 70.862 53 0.022738 1.250016 5/19/2026 10:07:28 PM 0.00 29.564 70.952 53 0.022743 1.250017 5/19/2026 10:08:28 PM 0.00 29.563 70.916 53 0.022743 1.250016 5/19/2026 10:09:28 PM 0.00 29.568 70.898 53 0.022743 1.250016 5/19/2026 10:10:28 PM 0.00 29.558 70.934 53 0.022743 1.250015 5/19/2026 10:11:28 PM 0.00 29.558 70.862 53 0.022743 1.250015 5/19/2026 10:12:28 PM 0.00 29.578 70.934 53 0.022743 1.250015 5/19/2026 10:13:28 PM 0.00 29.567 70.862 53 0.022743 1.250015 5/19/2026 10:14:28 PM 0.00 29.570 70.898 53 0.022749 1.250015 5/19/2026 10:15:28 PM 0.00 29.566 70.988 53 0.022743 1.250015 5/19/2026 10:16:28 PM 0.00 29.561 70.862 53 0.022743 1.250015 5/19/2026 10:17:28 PM 0.00 29.566 71.006 53 0.022743 1.250015 5/19/2026 10:18:28 PM 0.00 29.557 70.880 53 0.022743 1.250015 5/19/2026 10:19:28 PM 0.00 29.570 70.898 53 0.022743 1.250015 5/19/2026 10:20:28 PM 0.00 29.567 70.934 53 0.022749 1.250015 5/19/2026 10:21:28 PM 0.00 29.572 70.862 53 0.022749 1.250015 5/19/2026 10:22:28 PM 0.00 29.564 70.952 53 0.022749 1.250015 5/19/2026 10:23:28 PM 0.00 29.568 70.970 53 0.022749 1.250015 5/19/2026 10:24:28 PM 0.00 29.583 71.024 53 0.022749 1.250016 5/19/2026 10:25:28 PM 0.00 29.557 70.970 53 0.022749 1.250015 5/19/2026 10:26:28 PM 0.00 29.569 70.916 53 0.022743 1.250015 5/19/2026 10:27:28 PM 0.00 29.564 70.934 53 0.022743 1.250015 5/19/2026 10:28:28 PM 0.00 29.564 70.952 53 0.022743 1.250015 5/19/2026 10:29:28 PM 0.00 29.571 70.988 53 0.022749 1.250015 5/19/2026 10:30:28 PM 0.00 29.574 71.006 53 0.022749 1.250016 5/19/2026 10:31:28 PM 0.00 29.564 70.934 53 0.022743 1.250016 5/19/2026 10:32:28 PM 0.00 29.557 70.952 53 0.022743 1.250016 5/19/2026 10:33:28 PM 0.00 29.570 70.898 53 0.022743 1.250016 5/19/2026 10:34:28 PM 0.00 29.566 70.988 53 0.022743 1.250016 5/19/2026 10:35:28 PM 0.00 29.573 70.970 53 0.022743 1.250016 5/19/2026 10:36:28 PM 0.00 29.572 70.952 53 0.022743 1.250016 5/19/2026 10:37:28 PM 0.00 29.562 70.880 53 0.022743 1.250016 5/19/2026 10:38:28 PM 0.00 29.573 70.898 53 0.022738 1.250017 5/19/2026 10:39:28 PM 0.00 29.568 70.970 53 0.022738 1.250016 5/19/2026 10:40:28 PM 0.00 29.564 70.934 53 0.022738 1.250017 5/19/2026 10:41:28 PM 0.00 29.572 70.952 53 0.022738 1.250016 5/19/2026 10:42:28 PM 0.00 29.568 70.898 53 0.022738 1.250016 5/19/2026 10:43:28 PM 0.00 29.564 71.060 53 0.022732 1.250016 5/19/2026 10:44:28 PM 0.00 29.570 70.952 53 0.022738 1.250016 5/19/2026 10:45:28 PM 0.00 29.580 70.988 53 0.022738 1.250017 5/19/2026 10:46:28 PM 0.00 29.578 70.952 53 0.022738 1.250016 5/19/2026 10:47:28 PM 0.00 29.562 70.970 53 0.022738 1.250016 5/19/2026 10:48:28 PM 0.00 29.569 71.006 53 0.022738 1.250016 5/19/2026 10:49:28 PM 0.00 29.568 70.970 53 0.022738 1.250016 5/19/2026 10:50:28 PM 0.00 29.567 71.060 53 0.022738 1.250016 5/19/2026 10:51:28 PM 0.00 29.570 70.970 53 0.022738 1.250016 5/19/2026 10:52:28 PM 0.00 29.569 70.988 53 0.022738 1.250016 5/19/2026 10:53:28 PM 0.00 29.565 70.970 53 0.022738 1.250016 5/19/2026 10:54:28 PM 0.00 29.575 71.060 53 0.022738 1.250016 5/19/2026 10:55:28 PM 0.00 29.571 70.988 53 0.022738 1.250016 5/19/2026 10:56:28 PM 0.00 29.570 71.042 53 0.022743 1.250016 5/19/2026 10:57:28 PM 0.00 29.567 70.952 53 0.022743 1.250016 5/19/2026 10:58:28 PM 0.00 29.567 71.024 53 0.022743 1.250016 5/19/2026 10:59:28 PM 0.00 29.567 71.060 54 0.022749 1.250016 5/19/2026 11:00:28 PM 0.00 29.564 70.952 54 0.022749 1.250015 5/19/2026 11:01:28 PM 0.00 29.566 70.988 54 0.022749 1.250015 5/19/2026 11:02:28 PM 0.00 29.570 71.078 54 0.022749 1.250015 5/19/2026 11:03:28 PM 0.00 29.580 71.096 54 0.022749 1.250014 5/19/2026 11:04:28 PM 0.00 29.572 71.024 54 0.022755 1.250014 5/19/2026 11:05:28 PM 0.00 29.574 71.114 54 0.022761 1.250014 5/19/2026 11:06:28 PM 0.00 29.577 70.988 53 0.022766 1.250014 5/19/2026 11:07:28 PM 0.00 29.563 71.006 53 0.022766 1.250014 5/19/2026 11:08:28 PM 0.00 29.566 70.988 54 0.022766 1.250013 5/19/2026 11:09:28 PM 0.00 29.580 71.060 54 0.022772 1.250013 5/19/2026 11:10:28 PM 0.00 29.569 71.006 53 0.022766 1.250012 5/19/2026 11:11:28 PM 0.00 29.563 71.006 54 0.022772 1.250012 5/19/2026 11:12:28 PM 0.00 29.572 71.042 54 0.022772 1.250012 5/19/2026 11:13:28 PM 0.00 29.571 71.096 54 0.022778 1.250011 5/19/2026 11:14:28 PM 0.00 29.566 71.096 54 0.022778 1.250011 5/19/2026 11:15:28 PM 0.00 29.575 71.132 54 0.022784 1.250011 5/19/2026 11:16:28 PM 0.00 29.583 71.060 54 0.022784 1.25001 5/19/2026 11:17:28 PM 0.00 29.566 70.988 54 0.022790 1.25001 5/19/2026 11:18:28 PM 0.00 29.574 71.114 54 0.022796 1.250009 5/19/2026 11:19:28 PM 0.00 29.566 71.006 54 0.022802 1.250008 5/19/2026 11:20:28 PM 0.00 29.575 71.042 54 0.022807 1.250008 5/19/2026 11:21:28 PM 0.00 29.568 71.078 54 0.022813 1.250008 5/19/2026 11:22:28 PM 0.00 29.574 71.096 54 0.022819 1.250007 5/19/2026 11:23:28 PM 0.00 29.570 71.078 54 0.022830 1.250007 5/19/2026 11:24:28 PM 0.00 29.571 71.114 54 0.022830 1.250007 5/19/2026 11:25:28 PM 0.00 29.567 71.042 54 0.022836 1.250006 5/19/2026 11:26:28 PM 0.00 29.573 71.168 54 0.022842 1.250005 5/19/2026 11:27:28 PM 0.00 29.570 71.060 54 0.022848 1.250005 5/19/2026 11:28:28 PM 0.00 29.567 71.150 54 0.022854 1.250005 5/19/2026 11:29:28 PM 0.00 29.567 71.042 54 0.022854 1.250005 5/19/2026 11:30:28 PM 0.00 29.561 71.060 54 0.022854 1.250005 5/19/2026 11:31:28 PM 0.00 29.567 71.042 54 0.022854 1.250005 5/19/2026 11:32:28 PM 0.00 29.585 71.114 54 0.022854 1.250004 5/19/2026 11:33:28 PM 0.00 29.578 71.042 54 0.022854 1.250004 5/19/2026 11:34:28 PM 0.00 29.573 71.150 54 0.022866 1.250004 5/19/2026 11:35:28 PM 0.00 29.561 71.150 54 0.022866 1.250004 5/19/2026 11:36:28 PM 0.00 29.562 71.078 54 0.022871 1.250004 5/19/2026 11:37:28 PM 0.00 29.577 71.096 54 0.022871 1.250004 5/19/2026 11:38:28 PM 0.00 29.551 71.150 54 0.022866 1.250004 5/19/2026 11:39:28 PM 0.00 29.571 71.096 54 0.022871 1.250004 5/19/2026 11:40:28 PM 0.00 29.576 71.168 54 0.022866 1.250004 5/19/2026 11:41:28 PM 0.00 29.567 71.042 54 0.022871 1.250004 5/19/2026 11:42:28 PM 0.00 29.568 71.168 54 0.022871 1.250004 5/19/2026 11:43:28 PM 0.00 29.568 71.078 54 0.022866 1.250004 5/19/2026 11:44:28 PM 0.00 29.569 71.096 54 0.022871 1.250004 5/19/2026 11:45:28 PM 0.00 29.568 71.168 54 0.022871 1.250004 5/19/2026 11:46:28 PM 0.00 29.566 71.114 54 0.022877 1.250004 5/19/2026 11:47:28 PM 0.00 29.570 71.132 54 0.022871 1.250004 5/19/2026 11:48:28 PM 0.00 29.575 71.204 54 0.022871 1.250003 5/19/2026 11:49:28 PM 0.00 29.571 71.186 54 0.022871 1.250003 5/19/2026 11:50:28 PM 0.00 29.569 71.096 54 0.022871 1.250003 5/19/2026 11:51:28 PM 0.00 29.564 71.204 54 0.022871 1.250002 5/19/2026 11:52:28 PM 0.00 29.578 71.204 54 0.022877 1.250002 5/19/2026 11:53:28 PM 0.00 29.569 71.186 54 0.022877 1.250003 5/19/2026 11:54:28 PM 0.00 29.563 71.186 54 0.022877 1.250003 5/19/2026 11:55:28 PM 0.00 29.573 71.150 54 0.022877 1.250003 5/19/2026 11:56:28 PM 0.00 29.572 71.204 54 0.022883 1.250003 5/19/2026 11:57:28 PM 0.00 29.570 71.168 54 0.022883 1.250002 5/19/2026 11:58:28 PM 0.00 29.569 71.096 54 0.022889 1.250003 5/19/2026 11:59:28 PM 0.00 29.565 71.078 54 0.022889 1.250002 5/20/2026 12:00:28 AM 0.00 29.579 71.168 54 0.022889 1.250002 5/20/2026 12:01:28 AM 0.00 29.566 71.096 54 0.022889 1.250002 5/20/2026 12:02:28 AM 0.00 29.556 71.204 54 0.022889 1.250002 5/20/2026 12:03:28 AM 0.00 29.575 71.150 54 0.022889 1.250001 5/20/2026 12:04:28 AM 0.00 29.564 71.150 54 0.022894 1.250001 5/20/2026 12:05:28 AM 0.00 29.565 71.168 54 0.022894 1.250001 5/20/2026 12:06:28 AM 0.00 29.572 71.132 54 0.022894 1.250001 5/20/2026 12:07:28 AM 0.00 29.578 71.222 54 0.022900 1.250001 5/20/2026 12:08:28 AM 0.00 29.566 71.114 54 0.022900 1.25 5/20/2026 12:09:28 AM 0.00 29.572 71.132 54 0.022900 1.25 5/20/2026 12:10:28 AM 0.00 29.556 71.204 54 0.022900 1.25 5/20/2026 12:11:28 AM 0.00 29.573 71.240 54 0.022900 1.25 5/20/2026 12:12:28 AM 0.00 29.570 71.204 54 0.022900 1.249999 5/20/2026 12:13:28 AM 0.00 29.577 71.258 54 0.022906 1.249999 5/20/2026 12:14:28 AM 0.00 29.569 71.186 54 0.022906 1.249999 5/20/2026 12:15:28 AM 0.00 29.573 71.240 54 0.022912 1.249999 5/20/2026 12:16:28 AM 0.00 29.573 71.240 54 0.022906 1.249998 5/20/2026 12:17:28 AM 0.00 29.571 71.186 54 0.022912 1.249999 5/20/2026 12:18:28 AM 0.00 29.576 71.240 54 0.022912 1.249999 5/20/2026 12:19:28 AM 0.00 29.577 71.258 54 0.022912 1.249999 5/20/2026 12:20:28 AM 0.00 29.573 71.240 54 0.022918 1.249998 5/20/2026 12:21:28 AM 0.00 29.573 71.168 54 0.022912 1.249999 5/20/2026 12:22:28 AM 0.00 29.566 71.114 55 0.022918 1.249998 5/20/2026 12:23:28 AM 0.00 29.573 71.168 55 0.022918 1.249998 5/20/2026 12:24:28 AM 0.00 29.562 71.168 55 0.022918 1.249999 5/20/2026 12:25:28 AM 0.00 29.571 71.186 54 0.022918 1.249999 5/20/2026 12:26:28 AM 0.00 29.569 71.186 54 0.022924 1.249999 5/20/2026 12:27:28 AM 0.00 29.568 71.240 55 0.022924 1.249999 5/20/2026 12:28:28 AM 0.00 29.570 71.204 55 0.022924 1.249999 5/20/2026 12:29:28 AM 0.00 29.569 71.258 54 0.022924 1.249999 5/20/2026 12:30:28 AM 0.00 29.576 71.240 54 0.022924 1.25 5/20/2026 12:31:28 AM 0.00 29.572 71.204 55 0.022918 1.25 5/20/2026 12:32:28 AM 0.00 29.576 71.240 54 0.022918 1.25 5/20/2026 12:33:28 AM 0.00 29.574 71.186 54 0.022912 1.25 5/20/2026 12:34:28 AM 0.00 29.584 71.240 54 0.022918 1.25 5/20/2026 12:35:28 AM 0.00 29.572 71.204 54 0.022918 1.25 5/20/2026 12:36:28 AM 0.00 29.577 71.276 54 0.022918 1.25 5/20/2026 12:37:28 AM 0.00 29.564 71.222 55 0.022912 1.25 5/20/2026 12:38:28 AM 0.00 29.576 71.240 55 0.022912 1.250001 5/20/2026 12:39:28 AM 0.00 29.568 71.240 54 0.022912 1.250001 5/20/2026 12:40:28 AM 0.00 29.576 71.240 54 0.022912 1.250001 5/20/2026 12:41:28 AM 0.00 29.574 71.258 54 0.022912 1.250001 5/20/2026 12:42:28 AM 0.00 29.569 71.258 55 0.022912 1.250001 5/20/2026 12:43:28 AM 0.00 29.572 71.222 55 0.022906 1.250001 5/20/2026 12:44:28 AM 0.00 29.570 71.222 55 0.022906 1.250001 5/20/2026 12:45:28 AM 0.00 29.572 71.222 55 0.022906 1.250001 5/20/2026 12:46:28 AM 0.00 29.558 71.204 55 0.022906 1.250001 5/20/2026 12:47:28 AM 0.00 29.568 71.240 55 0.022906 1.250001 5/20/2026 12:48:28 AM 0.00 29.570 71.240 55 0.022906 1.250001 5/20/2026 12:49:28 AM 0.00 29.570 71.240 55 0.022906 1.25 5/20/2026 12:50:28 AM 0.00 29.565 71.240 55 0.022906 1.250001 5/20/2026 12:51:28 AM 0.00 29.563 71.276 55 0.022906 1.25 5/20/2026 12:52:28 AM 0.00 29.557 71.276 55 0.022906 1.250001 5/20/2026 12:53:28 AM 0.00 29.560 71.186 55 0.022906 1.25 5/20/2026 12:54:28 AM 0.00 29.557 71.240 55 0.022906 1.250001 5/20/2026 12:55:28 AM 0.00 29.568 71.240 55 0.022912 1.250001 5/20/2026 12:56:28 AM 0.00 29.555 71.276 54 0.022906 1.250001 5/20/2026 12:57:28 AM 0.00 29.569 71.186 55 0.022912 1.250001 5/20/2026 12:58:28 AM 0.00 29.562 71.240 55 0.022912 1.250001 5/20/2026 12:59:28 AM 0.00 29.564 71.294 55 0.022912 1.250001 5/20/2026 1:00:28 AM 0.00 29.569 71.276 55 0.022912 1.250001 5/20/2026 1:01:28 AM 0.00 29.573 71.240 55 0.022912 1.250001 5/20/2026 1:02:28 AM 0.00 29.578 71.294 55 0.022912 1.25 5/20/2026 1:03:28 AM 0.00 29.570 71.240 55 0.022912 1.25 5/20/2026 1:04:28 AM 0.00 29.573 71.240 55 0.022918 1.25 5/20/2026 1:05:28 AM 0.00 29.561 71.294 55 0.022918 1.25 5/20/2026 1:06:28 AM 0.00 29.560 71.348 55 0.022918 1.25 5/20/2026 1:07:28 AM 0.00 29.551 71.312 55 0.022918 1.25 5/20/2026 1:08:28 AM 0.00 29.578 71.312 55 0.022918 1.249999 5/20/2026 1:09:28 AM 0.00 29.574 71.258 55 0.022918 1.249999 5/20/2026 1:10:28 AM 0.00 29.557 71.330 55 0.022918 1.249999 5/20/2026 1:11:28 AM 0.00 29.570 71.222 55 0.022918 1.249999 5/20/2026 1:12:28 AM 0.00 29.566 71.186 55 0.022918 1.249998 5/20/2026 1:13:28 AM 0.00 29.576 71.240 55 0.022924 1.249999 5/20/2026 1:14:28 AM 0.00 29.569 71.258 55 0.022918 1.249999 5/20/2026 1:15:28 AM 0.00 29.568 71.330 55 0.022918 1.249999 5/20/2026 1:16:28 AM 0.00 29.558 71.294 55 0.022918 1.249999 5/20/2026 1:17:28 AM 0.00 29.570 71.294 55 0.022918 1.249999 5/20/2026 1:18:28 AM 0.00 29.571 71.276 55 0.022924 1.249999 5/20/2026 1:19:28 AM 0.00 29.560 71.240 54 0.022918 1.249999 5/20/2026 1:20:28 AM 0.00 29.557 71.240 55 0.022918 1.249999 5/20/2026 1:21:28 AM 0.00 29.560 71.186 55 0.022918 1.249999 5/20/2026 1:22:28 AM 0.00 29.547 71.294 55 0.022918 1.249999 5/20/2026 1:23:28 AM 0.00 29.553 71.294 55 0.022918 1.249999 5/20/2026 1:24:28 AM 0.00 29.557 71.276 54 0.022918 1.249999 5/20/2026 1:25:28 AM 0.00 29.564 71.222 55 0.022918 1.249999 5/20/2026 1:26:28 AM 0.00 29.558 71.294 55 0.022912 1.249999 5/20/2026 1:27:28 AM 0.00 29.560 71.186 55 0.022912 1.249999 5/20/2026 1:28:28 AM 0.00 29.562 71.240 55 0.022918 1.249999 5/20/2026 1:29:28 AM 0.00 29.562 71.330 55 0.022918 1.25 5/20/2026 1:30:28 AM 0.00 29.558 71.294 55 0.022918 1.25 5/20/2026 1:31:28 AM 0.00 29.560 71.348 55 0.022912 1.25 5/20/2026 1:32:28 AM 0.00 29.557 71.312 55 0.022918 1.249999 5/20/2026 1:33:28 AM 0.00 29.557 71.312 55 0.022918 1.249999 5/20/2026 1:34:28 AM 0.00 29.560 71.312 54 0.022918 1.249999 5/20/2026 1:35:28 AM 0.00 29.558 71.384 55 0.022918 1.249999 5/20/2026 1:36:28 AM 0.00 29.549 71.348 55 0.022918 1.249999 5/20/2026 1:37:28 AM 0.00 29.555 71.276 55 0.022924 1.249999 5/20/2026 1:38:28 AM 0.00 29.557 71.312 55 0.022924 1.249999 5/20/2026 1:39:28 AM 0.00 29.563 71.348 55 0.022924 1.249999 5/20/2026 1:40:28 AM 0.00 29.556 71.294 55 0.022930 1.249999 5/20/2026 1:41:28 AM 0.00 29.562 71.330 55 0.022930 1.249999 5/20/2026 1:42:28 AM 0.00 29.558 71.294 55 0.022930 1.249998 5/20/2026 1:43:28 AM 0.00 29.547 71.258 55 0.022930 1.249998 5/20/2026 1:44:28 AM 0.00 29.566 71.348 55 0.022935 1.249998 5/20/2026 1:45:28 AM 0.00 29.558 71.294 55 0.022935 1.249998 5/20/2026 1:46:28 AM 0.00 29.560 71.330 55 0.022935 1.249998 5/20/2026 1:47:28 AM 0.00 29.556 71.294 55 0.022935 1.249998 5/20/2026 1:48:28 AM 0.00 29.560 71.240 55 0.022941 1.249997 5/20/2026 1:49:28 AM 0.00 29.565 71.330 55 0.022935 1.249997 5/20/2026 1:50:28 AM 0.00 29.552 71.276 55 0.022941 1.249997 5/20/2026 1:51:28 AM 0.00 29.558 71.294 55 0.022941 1.249997 5/20/2026 1:52:28 AM 0.00 29.543 71.402 55 0.022947 1.249997 5/20/2026 1:53:28 AM 0.00 29.547 71.330 55 0.022953 1.249997 5/20/2026 1:54:28 AM 0.00 29.558 71.366 55 0.022947 1.249997 5/20/2026 1:55:28 AM 0.00 29.548 71.420 55 0.022953 1.249996 5/20/2026 1:56:28 AM 0.00 29.557 71.348 55 0.022953 1.249997 5/20/2026 1:57:28 AM 0.00 29.547 71.330 55 0.022953 1.249996 5/20/2026 1:58:28 AM 0.00 29.555 71.348 55 0.022958 1.249996 5/20/2026 1:59:28 AM 0.00 29.539 71.366 55 0.022958 1.249996 5/20/2026 2:00:28 AM 0.00 29.554 71.438 55 0.022958 1.249996 5/20/2026 2:01:28 AM 0.00 29.550 71.384 55 0.022958 1.249996 5/20/2026 2:02:28 AM 0.00 29.545 71.384 55 0.022964 1.249996 5/20/2026 2:03:28 AM 0.00 29.540 71.312 55 0.022964 1.249996 5/20/2026 2:04:28 AM 0.00 29.543 71.402 55 0.022964 1.249996 5/20/2026 2:05:28 AM 0.00 29.540 71.312 55 0.022964 1.249996 5/20/2026 2:06:28 AM 0.00 29.557 71.402 55 0.022964 1.249996 5/20/2026 2:07:28 AM 0.00 29.541 71.348 55 0.022970 1.249995 5/20/2026 2:08:28 AM 0.00 29.542 71.294 55 0.022970 1.249995 5/20/2026 2:09:28 AM 0.00 29.563 71.348 55 0.022970 1.249995 5/20/2026 2:10:28 AM 0.00 29.536 71.366 55 0.022970 1.249994 5/20/2026 2:11:28 AM 0.00 29.545 71.384 55 0.022970 1.249994 5/20/2026 2:12:28 AM 0.00 29.553 71.384 55 0.022970 1.249994 5/20/2026 2:13:28 AM 0.00 29.550 71.366 55 0.022970 1.249994 5/20/2026 2:14:28 AM 0.00 29.545 71.366 55 0.022970 1.249994 5/20/2026 2:15:28 AM 0.00 29.546 71.402 55 0.022970 1.249994 5/20/2026 2:16:28 AM 0.00 29.554 71.330 55 0.022964 1.249994 5/20/2026 2:17:28 AM 0.00 29.547 71.384 55 0.022964 1.249995 5/20/2026 2:18:28 AM 0.00 29.544 71.348 55 0.022964 1.249994 5/20/2026 2:19:28 AM 0.00 29.538 71.330 55 0.022964 1.249994 5/20/2026 2:20:28 AM 0.00 29.543 71.384 55 0.022970 1.249995 5/20/2026 2:21:28 AM 0.00 29.544 71.348 55 0.022964 1.249994 5/20/2026 2:22:28 AM 0.00 29.541 71.348 55 0.022964 1.249995 5/20/2026 2:23:28 AM 0.00 29.556 71.474 55 0.022964 1.249995 5/20/2026 2:24:28 AM 0.00 29.551 71.402 55 0.022964 1.249995 5/20/2026 2:25:28 AM 0.00 29.544 71.348 55 0.022958 1.249995 5/20/2026 2:26:28 AM 0.00 29.541 71.348 55 0.022958 1.249995 5/20/2026 2:27:28 AM 0.00 29.545 71.366 55 0.022964 1.249995 5/20/2026 2:28:28 AM 0.00 29.535 71.348 55 0.022964 1.249995 5/20/2026 2:29:28 AM 0.00 29.560 71.348 55 0.022958 1.249995 5/20/2026 2:30:28 AM 0.00 29.538 71.438 55 0.022958 1.249996 5/20/2026 2:31:28 AM 0.00 29.532 71.312 55 0.022958 1.249996 5/20/2026 2:32:28 AM 0.00 29.548 71.438 55 0.022953 1.249996 5/20/2026 2:33:28 AM 0.00 29.557 71.456 55 0.022953 1.249996 5/20/2026 2:34:28 AM 0.00 29.555 71.348 55 0.022953 1.249996 5/20/2026 2:35:28 AM 0.00 29.543 71.384 55 0.022953 1.249996 5/20/2026 2:36:28 AM 0.00 29.540 71.384 55 0.022947 1.249997 5/20/2026 2:37:28 AM 0.00 29.545 71.384 55 0.022953 1.249997 5/20/2026 2:38:28 AM 0.00 29.546 71.420 55 0.022947 1.249997 5/20/2026 2:39:28 AM 0.00 29.541 71.348 55 0.022947 1.249997 5/20/2026 2:40:28 AM 0.00 29.540 71.384 55 0.022947 1.249997 5/20/2026 2:41:28 AM 0.00 29.535 71.330 55 0.022947 1.249998 5/20/2026 2:42:28 AM 0.00 29.548 71.330 55 0.022941 1.249997 5/20/2026 2:43:28 AM 0.00 29.547 71.384 55 0.022941 1.249997 5/20/2026 2:44:28 AM 0.00 29.546 71.420 55 0.022941 1.249998 5/20/2026 2:45:28 AM 0.00 29.550 71.474 55 0.022935 1.249998 5/20/2026 2:46:28 AM 0.00 29.535 71.438 55 0.022935 1.249998 5/20/2026 2:47:28 AM 0.00 29.540 71.384 55 0.022935 1.249998 5/20/2026 2:48:28 AM 0.00 29.562 71.438 55 0.022935 1.249998 5/20/2026 2:49:28 AM 0.00 29.543 71.420 55 0.022935 1.249998 5/20/2026 2:50:28 AM 0.00 29.546 71.438 55 0.022935 1.249998 5/20/2026 2:51:28 AM 0.00 29.543 71.384 55 0.022930 1.249998 5/20/2026 2:52:28 AM 0.00 29.545 71.366 55 0.022930 1.249998 5/20/2026 2:53:28 AM 0.00 29.550 71.384 55 0.022935 1.249998 5/20/2026 2:54:28 AM 0.00 29.551 71.510 55 0.022930 1.249998 5/20/2026 2:55:28 AM 0.00 29.558 71.384 55 0.022930 1.249998 5/20/2026 2:56:28 AM 0.00 29.551 71.438 55 0.022930 1.249998 5/20/2026 2:57:28 AM 0.00 29.543 71.420 55 0.022935 1.249998 5/20/2026 2:58:28 AM 0.00 29.557 71.456 55 0.022930 1.249998 5/20/2026 2:59:28 AM 0.00 29.545 71.384 55 0.022935 1.249998 5/20/2026 3:00:28 AM 0.00 29.545 71.492 56 0.022935 1.249998 5/20/2026 3:01:28 AM 0.00 29.545 71.384 55 0.022930 1.249998 5/20/2026 3:02:28 AM 0.00 29.542 71.366 55 0.022930 1.249999 5/20/2026 3:03:28 AM 0.00 29.543 71.438 55 0.022930 1.249999 5/20/2026 3:04:28 AM 0.00 29.547 71.456 56 0.022935 1.249998 5/20/2026 3:05:28 AM 0.00 29.542 71.366 56 0.022935 1.249999 5/20/2026 3:06:28 AM 0.00 29.545 71.474 56 0.022935 1.249999 5/20/2026 3:07:28 AM 0.00 29.541 71.438 56 0.022935 1.249998 5/20/2026 3:08:28 AM 0.00 29.543 71.402 55 0.022935 1.249997 5/20/2026 3:09:28 AM 0.00 29.541 71.438 56 0.022935 1.249997 5/20/2026 3:10:28 AM 0.00 29.539 71.474 56 0.022930 1.249997 5/20/2026 3:11:28 AM 0.00 29.556 71.492 56 0.022935 1.249997 5/20/2026 3:12:28 AM 0.00 29.543 71.420 56 0.022930 1.249997 5/20/2026 3:13:28 AM 0.00 29.543 71.420 56 0.022930 1.249997 5/20/2026 3:14:28 AM 0.00 29.547 71.474 55 0.022930 1.249998 5/20/2026 3:15:28 AM 0.00 29.550 71.492 56 0.022930 1.249998 5/20/2026 3:16:28 AM 0.00 29.547 71.492 56 0.022930 1.249998 5/20/2026 3:17:28 AM 0.00 29.541 71.438 55 0.022930 1.249998 5/20/2026 3:18:28 AM 0.00 29.541 71.438 56 0.022930 1.249998 5/20/2026 3:19:28 AM 0.00 29.543 71.438 56 0.022924 1.249998 5/20/2026 3:20:28 AM 0.00 29.540 71.384 56 0.022930 1.249998 5/20/2026 3:21:28 AM 0.00 29.542 71.474 56 0.022924 1.249998 5/20/2026 3:22:28 AM 0.00 29.551 71.510 56 0.022930 1.249998 5/20/2026 3:23:28 AM 0.00 29.541 71.438 56 0.022924 1.249998 5/20/2026 3:24:28 AM 0.00 29.543 71.438 56 0.022930 1.249998 5/20/2026 3:25:28 AM 0.00 29.543 71.384 56 0.022924 1.249998 5/20/2026 3:26:28 AM 0.00 29.543 71.438 56 0.022924 1.249998 5/20/2026 3:27:28 AM 0.00 29.542 71.492 56 0.022924 1.249998 5/20/2026 3:28:28 AM 0.00 29.546 71.438 56 0.022924 1.249999 5/20/2026 3:29:28 AM 0.00 29.540 71.384 56 0.022924 1.249999 5/20/2026 3:30:28 AM 0.00 29.543 71.438 56 0.022924 1.249999 5/20/2026 3:31:28 AM 0.00 29.534 71.492 56 0.022918 1.249999 5/20/2026 3:32:28 AM 0.00 29.537 71.420 56 0.022918 1.249999 5/20/2026 3:33:28 AM 0.00 29.542 71.492 56 0.022912 1.249999 5/20/2026 3:34:28 AM 0.00 29.541 71.438 56 0.022912 1.249999 5/20/2026 3:35:28 AM 0.00 29.554 71.438 56 0.022912 1.249999 5/20/2026 3:36:28 AM 0.00 29.539 71.474 56 0.022912 1.25 5/20/2026 3:37:28 AM 0.00 29.548 71.582 56 0.022906 1.25 5/20/2026 3:38:28 AM 0.00 29.541 71.528 56 0.022906 1.250001 5/20/2026 3:39:28 AM 0.00 29.541 71.528 56 0.022906 1.250001 5/20/2026 3:40:28 AM 0.00 29.537 71.510 56 0.022900 1.250001 5/20/2026 3:41:28 AM 0.00 29.540 71.402 56 0.022900 1.250001 5/20/2026 3:42:28 AM 0.00 29.532 71.384 56 0.022900 1.250001 5/20/2026 3:43:28 AM 0.00 29.550 71.492 56 0.022900 1.250001 5/20/2026 3:44:28 AM 0.00 29.546 71.420 56 0.022900 1.250001 5/20/2026 3:45:28 AM 0.00 29.548 71.510 56 0.022900 1.250001 5/20/2026 3:46:28 AM 0.00 29.554 71.402 56 0.022900 1.250001 5/20/2026 3:47:28 AM 0.00 29.538 71.438 56 0.022900 1.250001 5/20/2026 3:48:28 AM 0.00 29.537 71.420 56 0.022900 1.250001 5/20/2026 3:49:28 AM 0.00 29.550 71.564 56 0.022894 1.250001 5/20/2026 3:50:28 AM 0.00 29.538 71.438 56 0.022894 1.250001 5/20/2026 3:51:28 AM 0.00 29.538 71.438 56 0.022894 1.250001 5/20/2026 3:52:28 AM 0.00 29.545 71.492 56 0.022894 1.250001 5/20/2026 3:53:28 AM 0.00 29.537 71.402 56 0.022894 1.250001 5/20/2026 3:54:28 AM 0.00 29.546 71.510 56 0.022894 1.250001 5/20/2026 3:55:28 AM 0.00 29.542 71.492 56 0.022889 1.250001 5/20/2026 3:56:28 AM 0.00 29.540 71.492 56 0.022894 1.25 5/20/2026 3:57:28 AM 0.00 29.534 71.402 56 0.022900 1.25 5/20/2026 3:58:28 AM 0.00 29.530 71.456 56 0.022900 1.25 5/20/2026 3:59:28 AM 0.00 29.533 71.438 56 0.022900 1.25 5/20/2026 4:00:28 AM 0.00 29.543 71.510 56 0.022900 1.25 5/20/2026 4:01:28 AM 0.00 29.533 71.438 56 0.022900 1.250001 5/20/2026 4:02:28 AM 0.00 29.549 71.546 56 0.022900 1.250001 5/20/2026 4:03:28 AM 0.00 29.543 71.438 56 0.022900 1.250001 5/20/2026 4:04:28 AM 0.00 29.533 71.438 56 0.022900 1.25 5/20/2026 4:05:28 AM 0.00 29.527 71.438 56 0.022900 1.250001 5/20/2026 4:06:28 AM 0.00 29.540 71.492 56 0.022900 1.250001 5/20/2026 4:07:28 AM 0.00 29.530 71.456 56 0.022900 1.25 5/20/2026 4:08:28 AM 0.00 29.524 71.510 56 0.022900 1.25 5/20/2026 4:09:28 AM 0.00 29.528 71.474 56 0.022900 1.25 5/20/2026 4:10:28 AM 0.00 29.534 71.492 56 0.022900 1.25 5/20/2026 4:11:28 AM 0.00 29.533 71.456 56 0.022900 1.25 5/20/2026 4:12:28 AM 0.00 29.519 71.456 56 0.022900 1.25 5/20/2026 4:13:28 AM 0.00 29.538 71.438 56 0.022894 1.25 5/20/2026 4:14:28 AM 0.00 29.530 71.456 56 0.022894 1.25 5/20/2026 4:15:28 AM 0.00 29.538 71.456 56 0.022894 1.25 5/20/2026 4:16:28 AM 0.00 29.525 71.474 56 0.022894 1.25 5/20/2026 4:17:28 AM 0.00 29.531 71.546 56 0.022894 1.250001 5/20/2026 4:18:28 AM 0.00 29.537 71.510 56 0.022894 1.25 5/20/2026 4:19:28 AM 0.00 29.524 71.492 56 0.022889 1.250001 5/20/2026 4:20:28 AM 0.00 29.543 71.510 56 0.022894 1.25 5/20/2026 4:21:28 AM 0.00 29.546 71.510 56 0.022889 1.25 5/20/2026 4:22:28 AM 0.00 29.538 71.456 56 0.022889 1.25 5/20/2026 4:23:28 AM 0.00 29.538 71.456 56 0.022889 1.25 5/20/2026 4:24:28 AM 0.00 29.545 71.492 56 0.022889 1.250001 5/20/2026 4:25:28 AM 0.00 29.519 71.438 56 0.022889 1.250001 5/20/2026 4:26:28 AM 0.00 29.547 71.456 57 0.022889 1.250001 5/20/2026 4:27:28 AM 0.00 29.539 71.474 57 0.022889 1.250001 5/20/2026 4:28:28 AM 0.00 29.540 71.492 56 0.022889 1.250001 5/20/2026 4:29:28 AM 0.00 29.540 71.510 56 0.022889 1.250001 5/20/2026 4:30:28 AM 0.00 29.546 71.402 56 0.022889 1.250002 5/20/2026 4:31:28 AM 0.00 29.546 71.438 57 0.022883 1.250002 5/20/2026 4:32:28 AM 0.00 29.547 71.492 57 0.022883 1.250002 5/20/2026 4:33:28 AM 0.00 29.545 71.492 56 0.022877 1.250002 5/20/2026 4:34:28 AM 0.00 29.529 71.492 57 0.022877 1.250002 5/20/2026 4:35:28 AM 0.00 29.537 71.492 57 0.022877 1.250002 5/20/2026 4:36:28 AM 0.00 29.543 71.510 57 0.022871 1.250003 5/20/2026 4:37:28 AM 0.00 29.535 71.528 57 0.022871 1.250003 5/20/2026 4:38:28 AM 0.00 29.537 71.510 57 0.022871 1.250004 5/20/2026 4:39:28 AM 0.00 29.526 71.492 57 0.022866 1.250004 5/20/2026 4:40:28 AM 0.00 29.530 71.528 57 0.022866 1.250004 5/20/2026 4:41:28 AM 0.00 29.531 71.546 57 0.022866 1.250004 5/20/2026 4:42:28 AM 0.00 29.530 71.528 57 0.022866 1.250004 5/20/2026 4:43:28 AM 0.00 29.537 71.510 57 0.022860 1.250004 5/20/2026 4:44:28 AM 0.00 29.540 71.492 57 0.022860 1.250004 5/20/2026 4:45:28 AM 0.00 29.540 71.510 57 0.022860 1.250005 5/20/2026 4:46:28 AM 0.00 29.520 71.474 57 0.022854 1.250005 5/20/2026 4:47:28 AM 0.00 29.526 71.510 57 0.022854 1.250005 5/20/2026 4:48:28 AM 0.00 29.514 71.474 57 0.022854 1.250004 5/20/2026 4:49:28 AM 0.00 29.540 71.582 57 0.022854 1.250004 5/20/2026 4:50:28 AM 0.00 29.534 71.582 57 0.022848 1.250005 5/20/2026 4:51:28 AM 0.00 29.524 71.456 57 0.022848 1.250005 5/20/2026 4:52:28 AM 0.00 29.524 71.456 57 0.022854 1.250005 5/20/2026 4:53:28 AM 0.00 29.534 71.492 57 0.022854 1.250005 5/20/2026 4:54:28 AM 0.00 29.527 71.438 57 0.022854 1.250005 5/20/2026 4:55:28 AM 0.00 29.524 71.492 57 0.022848 1.250005 5/20/2026 4:56:28 AM 0.00 29.540 71.510 57 0.022848 1.250005 5/20/2026 4:57:28 AM 0.00 29.533 71.456 57 0.022854 1.250005 5/20/2026 4:58:28 AM 0.00 29.515 71.492 57 0.022854 1.250005 5/20/2026 4:59:28 AM 0.00 29.521 71.456 57 0.022854 1.250005 5/20/2026 5:00:28 AM 0.00 29.524 71.492 57 0.022854 1.250004 5/20/2026 5:01:28 AM 0.00 29.524 71.492 57 0.022854 1.250005 5/20/2026 5:02:28 AM 0.00 29.521 71.510 57 0.022854 1.250005 5/20/2026 5:03:28 AM 0.00 29.520 71.474 57 0.022854 1.250005 5/20/2026 5:04:28 AM 0.00 29.529 71.582 57 0.022860 1.250004 5/20/2026 5:05:28 AM 0.00 29.532 71.510 57 0.022860 1.250005 5/20/2026 5:06:28 AM 0.00 29.520 71.474 57 0.022860 1.250005 5/20/2026 5:07:28 AM 0.00 29.534 71.546 57 0.022860 1.250005 5/20/2026 5:08:28 AM 0.00 29.524 71.438 57 0.022860 1.250004 5/20/2026 5:09:28 AM 0.00 29.524 71.438 57 0.022860 1.250004 5/20/2026 5:10:28 AM 0.00 29.515 71.492 57 0.022860 1.250004 5/20/2026 5:11:28 AM 0.00 29.535 71.528 57 0.022860 1.250004 5/20/2026 5:12:28 AM 0.00 29.514 71.546 57 0.022854 1.250004 5/20/2026 5:13:28 AM 0.00 29.518 71.402 57 0.022854 1.250004 5/20/2026 5:14:28 AM 0.00 29.537 71.492 57 0.022854 1.250004 5/20/2026 5:15:28 AM 0.00 29.520 71.474 57 0.022854 1.250004 5/20/2026 5:16:28 AM 0.00 29.534 71.546 57 0.022854 1.250004 5/20/2026 5:17:28 AM 0.00 29.518 71.492 57 0.022854 1.250004 5/20/2026 5:18:28 AM 0.00 29.532 71.492 57 0.022854 1.250004 5/20/2026 5:19:28 AM 0.00 29.529 71.492 58 0.022854 1.250004 5/20/2026 5:20:28 AM 0.00 29.513 71.438 57 0.022854 1.250004 5/20/2026 5:21:28 AM 0.00 29.509 71.456 58 0.022854 1.250004 5/20/2026 5:22:28 AM 0.00 29.523 71.474 57 0.022854 1.250004 5/20/2026 5:23:28 AM 0.00 29.521 71.510 57 0.022854 1.250004 5/20/2026 5:24:28 AM 0.00 29.521 71.456 57 0.022854 1.250004 5/20/2026 5:25:28 AM 0.00 29.534 71.546 57 0.022854 1.250005 5/20/2026 5:26:28 AM 0.00 29.532 71.492 58 0.022854 1.250004 5/20/2026 5:27:28 AM 0.00 29.515 71.492 58 0.022848 1.250005 5/20/2026 5:28:28 AM 0.00 29.532 71.510 58 0.022854 1.250005 5/20/2026 5:29:28 AM 0.00 29.531 71.474 58 0.022848 1.250005 5/20/2026 5:30:28 AM 0.00 29.545 71.492 58 0.022848 1.250005 5/20/2026 5:31:28 AM 0.00 29.534 71.564 58 0.022842 1.250006 5/20/2026 5:32:28 AM 0.00 29.524 71.492 58 0.022842 1.250005 5/20/2026 5:33:28 AM 0.00 29.532 71.510 58 0.022842 1.250006 5/20/2026 5:34:28 AM 0.00 29.516 71.456 58 0.022842 1.250006 5/20/2026 5:35:28 AM 0.00 29.537 71.420 58 0.022842 1.250006 5/20/2026 5:36:28 AM 0.00 29.520 71.546 58 0.022842 1.250006 5/20/2026 5:37:28 AM 0.00 29.537 71.510 58 0.022836 1.250006 5/20/2026 5:38:28 AM 0.00 29.532 71.492 58 0.022836 1.250007 5/20/2026 5:39:28 AM 0.00 29.542 71.474 58 0.022836 1.250007 5/20/2026 5:40:28 AM 0.00 29.537 71.582 58 0.022830 1.250007 5/20/2026 5:41:28 AM 0.00 29.549 71.546 58 0.022830 1.250007 5/20/2026 5:42:28 AM 0.00 29.538 71.546 58 0.022830 1.250007 5/20/2026 5:43:28 AM 0.00 29.531 71.474 58 0.022830 1.250007 5/20/2026 5:44:28 AM 0.00 29.547 71.546 58 0.022830 1.250007 5/20/2026 5:45:28 AM 0.00 29.552 71.546 58 0.022825 1.250007 5/20/2026 5:46:28 AM 0.00 29.538 71.528 58 0.022825 1.250007 5/20/2026 5:47:28 AM 0.00 29.536 71.546 58 0.022825 1.250007 5/20/2026 5:48:28 AM 0.00 29.534 71.492 58 0.022825 1.250007 5/20/2026 5:49:28 AM 0.00 29.535 71.528 58 0.022825 1.250007 5/20/2026 5:50:28 AM 0.00 29.541 71.546 58 0.022830 1.250007 5/20/2026 5:51:28 AM 0.00 29.541 71.438 58 0.022830 1.250007 5/20/2026 5:52:28 AM 0.00 29.544 71.528 58 0.022830 1.250007 5/20/2026 5:53:28 AM 0.00 29.540 71.492 58 0.022830 1.250007 5/20/2026 5:54:28 AM 0.00 29.535 71.438 58 0.022836 1.250006 5/20/2026 5:55:28 AM 0.00 29.545 71.492 58 0.022836 1.250006 5/20/2026 5:56:28 AM 0.00 29.528 71.474 58 0.022836 1.250006 5/20/2026 5:57:28 AM 0.00 29.552 71.528 59 0.022842 1.250006 5/20/2026 5:58:28 AM 0.00 29.538 71.456 58 0.022842 1.250006 5/20/2026 5:59:28 AM 0.00 29.546 71.438 58 0.022848 1.250006 5/20/2026 6:00:28 AM 0.00 29.537 71.510 58 0.022848 1.250005 5/20/2026 6:01:28 AM 0.00 29.547 71.492 58 0.022848 1.250005 5/20/2026 6:02:28 AM 0.00 29.538 71.438 59 0.022848 1.250005 5/20/2026 6:03:28 AM 0.00 29.547 71.474 58 0.022854 1.250005 5/20/2026 6:04:28 AM 0.00 29.547 71.546 59 0.022854 1.250005 5/20/2026 6:05:28 AM 0.00 29.538 71.546 59 0.022860 1.250005 5/20/2026 6:06:28 AM 0.00 29.531 71.474 58 0.022860 1.250005 5/20/2026 6:07:28 AM 0.00 29.546 71.510 59 0.022860 1.250004 5/20/2026 6:08:28 AM 0.00 29.545 71.492 59 0.022866 1.250004 5/20/2026 6:09:28 AM 0.00 29.542 71.492 59 0.022866 1.250003 5/20/2026 6:10:28 AM 0.00 29.542 71.492 58 0.022860 1.250003 5/20/2026 6:11:28 AM 0.00 29.537 71.492 59 0.022866 1.250003 5/20/2026 6:12:28 AM 0.00 29.540 71.402 58 0.022866 1.250003 5/20/2026 6:13:28 AM 0.00 29.547 71.456 59 0.022866 1.250003 5/20/2026 6:14:28 AM 0.00 29.542 71.474 59 0.022871 1.250003 5/20/2026 6:15:28 AM 0.00 29.548 71.510 59 0.022866 1.250003 5/20/2026 6:16:28 AM 0.00 29.538 71.438 59 0.022871 1.250002 5/20/2026 6:17:28 AM 0.00 29.547 71.492 59 0.022871 1.250003 5/20/2026 6:18:28 AM 0.00 29.551 71.582 59 0.022871 1.250002 5/20/2026 6:19:28 AM 0.00 29.546 71.510 59 0.022877 1.250002 5/20/2026 6:20:28 AM 0.00 29.545 71.492 59 0.022877 1.250002 5/20/2026 6:21:28 AM 0.00 29.545 71.474 59 0.022871 1.250002 5/20/2026 6:22:28 AM 0.00 29.544 71.546 59 0.022877 1.250002 5/20/2026 6:23:28 AM 0.00 29.547 71.456 59 0.022877 1.250002 5/20/2026 6:24:28 AM 0.00 29.545 71.492 59 0.022877 1.250003 5/20/2026 6:25:28 AM 0.00 29.544 71.456 59 0.022877 1.250002 5/20/2026 6:26:28 AM 0.00 29.546 71.438 59 0.022877 1.250002 5/20/2026 6:27:28 AM 0.00 29.545 71.492 59 0.022877 1.250002 5/20/2026 6:28:28 AM 0.00 29.547 71.474 59 0.022877 1.250002 5/20/2026 6:29:28 AM 0.00 29.555 71.546 59 0.022871 1.250002 5/20/2026 6:30:28 AM 0.00 29.544 71.546 59 0.022871 1.250003 5/20/2026 6:31:28 AM 0.00 29.552 71.546 59 0.022871 1.250003 5/20/2026 6:32:28 AM 0.00 29.545 71.474 59 0.022871 1.250003 5/20/2026 6:33:28 AM 0.00 29.557 71.582 59 0.022871 1.250003 5/20/2026 6:34:28 AM 0.00 29.547 71.492 59 0.022871 1.250003 5/20/2026 6:35:28 AM 0.00 29.545 71.492 59 0.022871 1.250003 5/20/2026 6:36:28 AM 0.00 29.540 71.402 59 0.022866 1.250003 5/20/2026 6:37:28 AM 0.00 29.541 71.438 59 0.022866 1.250004 5/20/2026 6:38:28 AM 0.00 29.552 71.546 59 0.022866 1.250004 5/20/2026 6:39:28 AM 0.00 29.550 71.474 59 0.022866 1.250004 5/20/2026 6:40:28 AM 0.00 29.552 71.546 59 0.022860 1.250004 5/20/2026 6:41:28 AM 0.00 29.542 71.492 59 0.022860 1.250005 5/20/2026 6:42:28 AM 0.00 29.540 71.492 59 0.022860 1.250004 5/20/2026 6:43:28 AM 0.00 29.545 71.492 59 0.022860 1.250005 5/20/2026 6:44:28 AM 0.00 29.547 71.474 59 0.022860 1.250005 5/20/2026 6:45:28 AM 0.00 29.540 71.492 59 0.022854 1.250005 5/20/2026 6:46:28 AM 0.00 29.546 71.420 59 0.022854 1.250005 5/20/2026 6:47:28 AM 0.00 29.545 71.492 59 0.022854 1.250005 5/20/2026 6:48:28 AM 0.00 29.545 71.384 59 0.022854 1.250005 5/20/2026 6:49:28 AM 0.00 29.540 71.492 59 0.022848 1.250005 5/20/2026 6:50:28 AM 0.00 29.550 71.492 59 0.022854 1.250005 5/20/2026 6:51:28 AM 0.00 29.545 71.384 59 0.022854 1.250005 5/20/2026 6:52:28 AM 0.00 29.547 71.546 59 0.022854 1.250005 5/20/2026 6:53:28 AM 0.00 29.544 71.456 59 0.022854 1.250005 5/20/2026 6:54:28 AM 0.00 29.550 71.474 59 0.022854 1.250005 5/20/2026 6:55:28 AM 0.00 29.545 71.474 59 0.022854 1.250005 5/20/2026 6:56:28 AM 0.00 29.553 71.492 59 0.022854 1.250005 5/20/2026 6:57:28 AM 0.00 29.541 71.438 59 0.022854 1.250005 5/20/2026 6:58:28 AM 0.00 29.554 71.438 59 0.022854 1.250005 5/20/2026 6:59:28 AM 0.00 29.546 71.438 59 0.022860 1.250005 5/20/2026 7:00:28 AM 0.00 29.548 71.402 59 0.022854 1.250004 5/20/2026 7:01:28 AM 0.00 29.552 71.348 59 0.022854 1.250005 5/20/2026 7:02:28 AM 0.00 29.546 71.438 59 0.022854 1.250005 5/20/2026 7:03:28 AM 0.00 29.551 71.510 59 0.022860 1.250005 5/20/2026 7:04:28 AM 0.00 29.545 71.384 59 0.022854 1.250005 5/20/2026 7:05:28 AM 0.00 29.534 71.384 59 0.022854 1.250005 5/20/2026 7:06:28 AM 0.00 29.550 71.474 59 0.022854 1.250005 5/20/2026 7:07:28 AM 0.00 29.547 71.492 59 0.022854 1.250005 5/20/2026 7:08:28 AM 0.00 29.540 71.492 59 0.022860 1.250005 5/20/2026 7:09:28 AM 0.00 29.560 71.402 59 0.022854 1.250005 5/20/2026 7:10:28 AM 0.00 29.556 71.492 59 0.022854 1.250004 5/20/2026 7:11:28 AM 0.00 29.546 71.402 59 0.022854 1.250004 5/20/2026 7:12:28 AM 0.00 29.546 71.420 59 0.022854 1.250004 5/20/2026 7:13:28 AM 0.00 29.542 71.492 59 0.022854 1.250004 5/20/2026 7:14:28 AM 0.00 29.548 71.438 59 0.022854 1.250003 5/20/2026 7:15:28 AM 0.00 29.549 71.546 59 0.022854 1.250004 5/20/2026 7:16:28 AM 0.00 29.549 71.456 59 0.022854 1.250004 5/20/2026 7:17:28 AM 0.00 29.543 71.384 59 0.022854 1.250004 5/20/2026 7:18:28 AM 0.00 29.551 71.438 59 0.022848 1.250004 5/20/2026 7:19:28 AM 0.00 29.549 71.456 59 0.022854 1.250004 5/20/2026 7:20:28 AM 0.00 29.548 71.420 59 0.022854 1.250004 5/20/2026 7:21:28 AM 0.00 29.557 71.456 59 0.022854 1.250004 5/20/2026 7:22:28 AM 0.00 29.543 71.438 59 0.022854 1.250004 5/20/2026 7:23:28 AM 0.00 29.557 71.438 59 0.022854 1.250005 5/20/2026 7:24:28 AM 0.00 29.548 71.438 59 0.022854 1.250005 5/20/2026 7:25:28 AM 0.00 29.560 71.456 59 0.022848 1.250005 5/20/2026 7:26:28 AM 0.00 29.543 71.438 59 0.022848 1.250004 5/20/2026 7:27:28 AM 0.00 29.557 71.438 59 0.022848 1.250004 5/20/2026 7:28:28 AM 0.00 29.551 71.438 59 0.022842 1.250004 5/20/2026 7:29:28 AM 0.00 29.551 71.438 59 0.022848 1.250004 5/20/2026 7:30:28 AM 0.00 29.546 71.438 59 0.022842 1.250003 5/20/2026 7:31:28 AM 0.00 29.556 71.384 59 0.022842 1.250004 5/20/2026 7:32:28 AM 0.00 29.543 71.438 59 0.022842 1.250004 5/20/2026 7:33:28 AM 0.00 29.548 71.402 59 0.022836 1.250005 5/20/2026 7:34:28 AM 0.00 29.554 71.402 59 0.022836 1.250005 5/20/2026 7:35:28 AM 0.00 29.544 71.330 59 0.022842 1.250005 5/20/2026 7:36:28 AM 0.00 29.550 71.366 59 0.022836 1.250005 5/20/2026 7:37:28 AM 0.00 29.535 71.438 59 0.022836 1.250005 5/20/2026 7:38:28 AM 0.00 29.560 71.546 59 0.022836 1.250007 5/20/2026 7:39:28 AM 0.00 29.543 71.402 59 0.022830 1.250006 5/20/2026 7:40:28 AM 0.00 29.551 71.420 59 0.022830 1.250006 5/20/2026 7:41:28 AM 0.00 29.552 71.456 59 0.022830 1.250006 5/20/2026 7:42:28 AM 0.00 29.544 71.348 59 0.022836 1.250006 5/20/2026 7:43:28 AM 0.00 29.550 71.384 59 0.022836 1.250006 5/20/2026 7:44:28 AM 0.00 29.560 71.420 59 0.022836 1.250005 5/20/2026 7:45:28 AM 0.00 29.546 71.438 59 0.022830 1.250005 5/20/2026 7:46:28 AM 0.00 29.554 71.402 59 0.022830 1.250006 5/20/2026 7:47:28 AM 0.00 29.545 71.384 59 0.022836 1.250006 5/20/2026 7:48:28 AM 0.00 29.555 71.546 59 0.022836 1.250006 5/20/2026 7:49:28 AM 0.00 29.547 71.366 59 0.022836 1.250006 5/20/2026 7:50:28 AM 0.00 29.560 71.402 59 0.022836 1.250006 5/20/2026 7:51:28 AM 0.00 29.538 71.348 59 0.022842 1.250005 5/20/2026 7:52:28 AM 0.00 29.555 71.348 59 0.022836 1.250005 5/20/2026 7:53:28 AM 0.00 29.552 71.456 59 0.022842 1.250005 5/20/2026 7:54:28 AM 0.00 29.556 71.384 59 0.022836 1.250006 5/20/2026 7:55:28 AM 0.00 29.550 71.384 59 0.022842 1.250005 5/20/2026 7:56:28 AM 0.00 29.553 71.384 59 0.022848 1.250005 5/20/2026 7:57:28 AM 0.00 29.546 71.438 59 0.022842 1.250005 5/20/2026 7:58:28 AM 0.00 29.546 71.420 59 0.022848 1.250005 5/20/2026 7:59:28 AM 0.00 29.546 71.438 59 0.022848 1.250007 5/20/2026 8:00:28 AM 0.00 29.555 71.456 59 0.022848 1.250005 5/20/2026 8:01:28 AM 0.00 29.547 71.384 59 0.022848 1.250003 5/20/2026 8:02:28 AM 0.00 29.551 71.402 59 0.022848 1.250004 5/20/2026 8:03:28 AM 0.00 29.550 71.384 59 0.022854 1.250004 5/20/2026 8:04:28 AM 0.00 29.547 71.456 59 0.022854 1.250004 5/20/2026 8:05:28 AM 0.00 29.554 71.420 59 0.022854 1.250004 5/20/2026 8:06:28 AM 0.00 29.554 71.420 59 0.022860 1.250003 5/20/2026 8:07:28 AM 0.00 29.556 71.384 59 0.022866 1.250004 5/20/2026 8:08:28 AM 0.00 29.557 71.456 59 0.022860 1.250004 5/20/2026 8:09:28 AM 0.00 29.555 71.456 59 0.022860 1.250003 5/20/2026 8:10:28 AM 0.00 29.548 71.312 59 0.022860 1.250003 5/20/2026 8:11:28 AM 0.00 29.546 71.438 59 0.022860 1.250003 5/20/2026 8:12:28 AM 0.00 29.550 71.384 59 0.022860 1.250003 5/20/2026 8:13:28 AM 0.00 29.544 71.348 59 0.022860 1.250003 5/20/2026 8:14:28 AM 0.00 29.547 71.348 59 0.022866 1.250002 5/20/2026 8:15:28 AM 0.00 29.558 71.384 59 0.022860 1.250003 5/20/2026 8:16:28 AM 0.00 29.562 71.438 59 0.022854 1.250003 5/20/2026 8:17:28 AM 0.00 29.557 71.402 59 0.022854 1.250004 5/20/2026 8:18:28 AM 0.00 29.550 71.366 59 0.022854 1.250003 5/20/2026 8:19:28 AM 0.00 29.551 71.438 59 0.022854 1.250003 5/20/2026 8:20:28 AM 0.00 29.552 71.348 59 0.022860 1.250004 5/20/2026 8:21:28 AM 0.00 29.548 71.420 59 0.022860 1.250004 5/20/2026 8:22:28 AM 0.00 29.541 71.438 59 0.022854 1.250004 5/20/2026 8:23:28 AM 0.00 29.554 71.420 59 0.022860 1.250004 5/20/2026 8:24:28 AM 0.00 29.548 71.438 59 0.022854 1.250004 5/20/2026 8:25:28 AM 0.00 29.549 71.456 59 0.022860 1.250004 5/20/2026 8:26:28 AM 0.00 29.543 71.384 59 0.022854 1.250004 5/20/2026 8:27:28 AM 0.00 29.551 71.402 59 0.022854 1.250004 5/20/2026 8:28:28 AM 0.00 29.557 71.348 59 0.022854 1.250004 5/20/2026 8:29:28 AM 0.00 29.557 71.330 59 0.022854 1.250005 5/20/2026 8:30:28 AM 0.00 29.546 71.420 59 0.022848 1.250003 5/20/2026 8:31:28 AM 0.00 29.552 71.456 59 0.022848 1.250005 5/20/2026 8:32:28 AM 0.00 29.547 71.366 59 0.022848 1.250005 5/20/2026 8:33:28 AM 0.00 29.551 71.438 59 0.022842 1.250005 5/20/2026 8:34:28 AM 0.00 29.544 71.348 59 0.022848 1.250005 5/20/2026 8:35:28 AM 0.00 29.548 71.312 59 0.022842 1.250006 5/20/2026 8:36:28 AM 0.00 29.551 71.402 59 0.022842 1.250005 5/20/2026 8:37:28 AM 0.00 29.550 71.384 59 0.022842 1.250006 5/20/2026 8:38:28 AM 0.00 29.547 71.330 59 0.022842 1.250006 5/20/2026 8:39:28 AM 0.00 29.555 71.456 59 0.022836 1.250006 5/20/2026 8:40:28 AM 0.00 29.547 71.348 59 0.022836 1.250007 5/20/2026 8:41:28 AM 0.00 29.565 71.510 59 0.022836 1.250007 5/20/2026 8:42:28 AM 0.00 29.553 71.366 59 0.022836 1.250007 5/20/2026 8:43:28 AM 0.00 29.553 71.492 59 0.022836 1.250006 5/20/2026 8:44:28 AM 0.00 29.561 71.384 59 0.022836 1.250007 5/20/2026 8:45:28 AM 0.00 29.554 71.420 59 0.022830 1.250005 5/20/2026 8:46:28 AM 0.00 29.556 71.384 59 0.022830 1.250007 5/20/2026 8:47:28 AM 0.00 29.548 71.420 59 0.022830 1.250007 5/20/2026 8:48:28 AM 0.00 29.548 71.438 59 0.022825 1.250007 5/20/2026 8:49:28 AM 0.00 29.557 71.402 59 0.022825 1.250007 5/20/2026 8:50:28 AM 0.00 29.561 71.384 59 0.022825 1.250007 5/20/2026 8:51:28 AM 0.00 29.553 71.384 59 0.022825 1.250007 5/20/2026 8:52:28 AM 0.00 29.546 71.312 59 0.022825 1.250007 5/20/2026 8:53:28 AM 0.00 29.553 71.384 59 0.022825 1.250007 5/20/2026 8:54:28 AM 0.00 29.554 71.420 59 0.022825 1.250007 5/20/2026 8:55:28 AM 0.00 29.564 71.384 59 0.022825 1.250007 5/20/2026 8:56:28 AM 0.00 29.560 71.438 59 0.022825 1.250008 5/20/2026 8:57:28 AM 0.00 29.545 71.384 59 0.022825 1.250007 5/20/2026 8:58:28 AM 0.00 29.549 71.348 59 0.022825 1.250008 5/20/2026 8:59:28 AM 0.00 29.558 71.384 59 0.022825 1.250009 5/20/2026 9:00:28 AM 0.00 29.543 71.384 59 0.022825 1.250008 5/20/2026 9:01:28 AM 0.00 29.545 71.384 59 0.022825 1.250006 5/20/2026 9:02:28 AM 0.00 29.562 71.438 59 0.022819 1.250007 5/20/2026 9:03:28 AM 0.00 29.550 71.384 59 0.022825 1.250007 5/20/2026 9:04:28 AM 0.00 29.558 71.366 59 0.022825 1.250007 5/20/2026 9:05:28 AM 0.00 29.557 71.438 59 0.022830 1.250007 5/20/2026 9:06:28 AM 0.00 29.555 71.456 59 0.022830 1.250007 5/20/2026 9:07:28 AM 0.00 29.554 71.402 59 0.022825 1.250007 5/20/2026 9:08:28 AM 0.00 29.553 71.384 59 0.022830 1.250007 5/20/2026 9:09:28 AM 0.00 29.541 71.348 59 0.022825 1.250007 5/20/2026 9:10:28 AM 0.00 29.550 71.384 59 0.022825 1.250007 5/20/2026 9:11:28 AM 0.00 29.551 71.330 59 0.022825 1.250007 5/20/2026 9:12:28 AM 0.00 29.549 71.348 59 0.022825 1.250006 5/20/2026 9:13:28 AM 0.00 29.546 71.402 59 0.022825 1.250007 5/20/2026 9:14:28 AM 0.00 29.539 71.294 59 0.022825 1.250006 5/20/2026 9:15:28 AM 0.00 29.545 71.384 59 0.022819 1.250007 5/20/2026 9:16:28 AM 0.00 29.550 71.294 59 0.022819 1.250007 5/20/2026 9:17:28 AM 0.00 29.550 71.384 59 0.022819 1.250008 5/20/2026 9:18:28 AM 0.00 29.556 71.474 59 0.022819 1.250007 5/20/2026 9:19:28 AM 0.00 29.551 71.402 59 0.022819 1.250007 5/20/2026 9:20:28 AM 0.00 29.544 71.330 59 0.022819 1.250007 5/20/2026 9:21:28 AM 0.00 29.547 71.366 59 0.022819 1.250007 5/20/2026 9:22:28 AM 0.00 29.553 71.384 59 0.022819 1.250007 5/20/2026 9:23:28 AM 0.00 29.554 71.420 59 0.022819 1.250008 5/20/2026 9:24:28 AM 0.00 29.557 71.402 59 0.022819 1.250008 5/20/2026 9:25:28 AM 0.00 29.550 71.384 59 0.022819 1.250008 5/20/2026 9:26:28 AM 0.00 29.554 71.330 59 0.022819 1.250008 5/20/2026 9:27:28 AM 0.00 29.550 71.384 59 0.022819 1.250008 5/20/2026 9:28:28 AM 0.00 29.564 71.366 59 0.022819 1.250008 5/20/2026 9:29:28 AM 0.00 29.553 71.384 59 0.022813 1.250007 5/20/2026 9:30:28 AM 0.00 29.543 71.438 59 0.022813 1.250007 5/20/2026 9:31:28 AM 0.00 29.547 71.348 59 0.022807 1.250009 5/20/2026 9:32:28 AM 0.00 29.563 71.348 59 0.022807 1.250008 5/20/2026 9:33:28 AM 0.00 29.560 71.402 59 0.022807 1.250009 5/20/2026 9:34:28 AM 0.00 29.547 71.294 59 0.022807 1.250009 5/20/2026 9:35:28 AM 0.00 29.554 71.438 59 0.022807 1.250009 5/20/2026 9:36:28 AM 0.00 29.538 71.348 59 0.022802 1.250009 5/20/2026 9:37:28 AM 0.00 29.544 71.348 59 0.022802 1.250009 5/20/2026 9:38:28 AM 0.00 29.562 71.330 59 0.022802 1.25001 5/20/2026 9:39:28 AM 0.00 29.557 71.330 59 0.022802 1.25001 5/20/2026 9:40:28 AM 0.00 29.547 71.294 59 0.022796 1.25001 5/20/2026 9:41:28 AM 0.00 29.551 71.312 59 0.022796 1.25001 5/20/2026 9:42:28 AM 0.00 29.548 71.420 59 0.022796 1.25001 5/20/2026 9:43:28 AM 0.00 29.545 71.366 59 0.022796 1.25001 5/20/2026 9:44:28 AM 0.00 29.548 71.402 59 0.022790 1.25001 5/20/2026 9:45:28 AM 0.00 29.542 71.294 59 0.022790 1.250009 5/20/2026 9:46:28 AM 0.00 29.545 71.366 59 0.022790 1.250011 5/20/2026 9:47:28 AM 0.00 29.545 71.384 59 0.022790 1.250012 5/20/2026 9:48:28 AM 0.00 29.545 71.294 59 0.022784 1.250011 5/20/2026 9:49:28 AM 0.00 29.547 71.294 59 0.022784 1.250011 5/20/2026 9:50:28 AM 0.00 29.544 71.456 59 0.022784 1.250011 5/20/2026 9:51:28 AM 0.00 29.547 71.348 59 0.022784 1.250011 5/20/2026 9:52:28 AM 0.00 29.550 71.366 59 0.022790 1.250011 5/20/2026 9:53:28 AM 0.00 29.549 71.348 59 0.022784 1.250011 5/20/2026 9:54:28 AM 0.00 29.556 71.384 59 0.022784 1.250012 5/20/2026 9:55:28 AM 0.00 29.543 71.420 59 0.022790 1.250012 5/20/2026 9:56:28 AM 0.00 29.547 71.366 59 0.022784 1.250012 5/20/2026 9:57:28 AM 0.00 29.553 71.384 59 0.022790 1.250011 5/20/2026 9:58:28 AM 0.00 29.549 71.348 59 0.022784 1.250012 5/20/2026 9:59:28 AM 0.00 29.540 71.420 59 0.022790 1.250013 5/20/2026 10:00:28 AM 0.00 29.547 71.348 59 0.022790 1.250009 5/20/2026 10:01:28 AM 0.00 29.547 71.384 59 0.022784 1.25001 5/20/2026 10:02:28 AM 0.00 29.554 71.312 59 0.022784 1.250011 5/20/2026 10:03:28 AM 0.00 29.555 71.348 59 0.022784 1.250011 5/20/2026 10:04:28 AM 0.00 29.541 71.348 59 0.022790 1.250011 5/20/2026 10:05:28 AM 0.00 29.542 71.294 59 0.022790 1.250011 5/20/2026 10:06:28 AM 0.00 29.547 71.348 59 0.022790 1.250011 5/20/2026 10:07:28 AM 0.00 29.546 71.312 59 0.022790 1.250011 5/20/2026 10:08:28 AM 0.00 29.554 71.312 59 0.022790 1.25001 5/20/2026 10:09:28 AM 0.00 29.557 71.330 59 0.022796 1.25001 5/20/2026 10:10:28 AM 0.00 29.558 71.294 59 0.022790 1.25001 5/20/2026 10:11:28 AM 0.00 29.546 71.402 59 0.022790 1.25001 5/20/2026 10:12:28 AM 0.00 29.554 71.312 59 0.022796 1.25001 5/20/2026 10:13:28 AM 0.00 29.562 71.420 59 0.022790 1.25001 5/20/2026 10:14:28 AM 0.00 29.550 71.384 59 0.022790 1.250009 5/20/2026 10:15:28 AM 0.00 29.551 71.312 59 0.022790 1.250009 5/20/2026 10:16:28 AM 0.00 29.539 71.366 59 0.022790 1.25001 5/20/2026 10:17:28 AM 0.00 29.549 71.348 59 0.022790 1.25001 5/20/2026 10:18:28 AM 0.00 29.561 71.366 59 0.022790 1.25001 5/20/2026 10:19:28 AM 0.00 29.547 71.330 59 0.022790 1.25001 5/20/2026 10:20:28 AM 0.00 29.545 71.294 59 0.022790 1.25001 5/20/2026 10:21:28 AM 0.00 29.550 71.384 59 0.022790 1.25001 5/20/2026 10:22:28 AM 0.00 29.555 71.348 59 0.022790 1.250011 5/20/2026 10:23:28 AM 0.00 29.553 71.366 59 0.022790 1.250011 5/20/2026 10:24:28 AM 0.00 29.562 71.420 59 0.022790 1.250011 5/20/2026 10:25:28 AM 0.00 29.553 71.366 59 0.022790 1.250011 5/20/2026 10:26:28 AM 0.00 29.545 71.384 59 0.022790 1.250011 5/20/2026 10:27:28 AM 0.00 29.547 71.384 59 0.022790 1.25001 5/20/2026 10:28:28 AM 0.00 29.542 71.276 59 0.022790 1.250011 5/20/2026 10:29:28 AM 0.00 29.552 71.348 59 0.022790 1.250011 5/20/2026 10:30:28 AM 0.00 29.549 71.348 59 0.022778 1.25001 5/20/2026 10:31:28 AM 0.00 29.545 71.294 59 0.022784 1.250012 5/20/2026 10:32:28 AM 0.00 29.560 71.330 59 0.022778 1.250012 5/20/2026 10:33:28 AM 0.00 29.545 71.366 59 0.022778 1.250012 5/20/2026 10:34:28 AM 0.00 29.552 71.348 59 0.022778 1.250012 5/20/2026 10:35:28 AM 0.00 29.556 71.366 59 0.022778 1.250012 5/20/2026 10:36:28 AM 0.00 29.560 71.348 59 0.022778 1.250012 5/20/2026 10:37:28 AM 0.00 29.558 71.384 59 0.022778 1.250012 5/20/2026 10:38:28 AM 0.00 29.544 71.258 59 0.022778 1.250013 5/20/2026 10:39:28 AM 0.00 29.543 71.384 59 0.022772 1.250013 5/20/2026 10:40:28 AM 0.00 29.547 71.384 59 0.022778 1.250013 5/20/2026 10:41:28 AM 0.00 29.560 71.312 59 0.022772 1.250013 5/20/2026 10:42:28 AM 0.00 29.557 71.312 59 0.022772 1.250013 5/20/2026 10:43:28 AM 0.00 29.547 71.366 59 0.022766 1.250013 5/20/2026 10:44:28 AM 0.00 29.553 71.366 59 0.022766 1.250014 5/20/2026 10:45:28 AM 0.00 29.552 71.348 59 0.022761 1.250014 5/20/2026 10:46:28 AM 0.00 29.547 71.294 58 0.022761 1.250013 5/20/2026 10:47:28 AM 0.00 29.557 71.312 58 0.022761 1.250014 5/20/2026 10:48:28 AM 0.00 29.548 71.438 58 0.022761 1.250014 5/20/2026 10:49:28 AM 0.00 29.543 71.312 57 0.022755 1.250014 5/20/2026 10:50:28 AM 0.00 29.558 71.366 57 0.022755 1.250014 5/20/2026 10:51:28 AM 0.00 29.560 71.438 57 0.022755 1.250014 5/20/2026 10:52:28 AM 0.00 29.557 71.420 57 0.022755 1.250014 5/20/2026 10:53:28 AM 0.00 29.558 71.384 57 0.022755 1.250015 5/20/2026 10:54:28 AM 0.00 29.555 71.348 56 0.022749 1.250014 5/20/2026 10:55:28 AM 0.00 29.563 71.348 57 0.022749 1.250015 5/20/2026 10:56:28 AM 0.00 29.546 71.402 57 0.022749 1.250015 5/20/2026 10:57:28 AM 0.00 29.560 71.330 57 0.022749 1.250014 5/20/2026 10:58:28 AM 0.00 29.556 71.384 57 0.022755 1.250015 5/20/2026 10:59:28 AM 0.00 29.554 71.402 56 0.022749 1.250017 5/20/2026 11:00:28 AM 0.00 29.556 71.384 56 0.022761 1.250013 5/20/2026 11:01:28 AM 0.00 29.553 71.366 57 0.022743 1.250015 5/20/2026 11:02:28 AM 0.00 29.565 71.420 57 0.022743 1.250015 5/20/2026 11:03:28 AM 0.00 29.553 71.492 57 0.022743 1.250015 5/20/2026 11:04:28 AM 0.00 29.546 71.438 57 0.022743 1.250014 5/20/2026 11:05:28 AM 0.00 29.557 71.438 57 0.022743 1.250015 5/20/2026 11:06:28 AM 0.00 29.558 71.474 57 0.022749 1.250016 5/20/2026 11:07:28 AM 0.00 29.553 71.474 57 0.022743 1.250015 5/20/2026 11:08:28 AM 0.00 29.560 71.546 57 0.022749 1.250014 5/20/2026 11:09:28 AM 0.00 29.549 71.546 57 0.022749 1.250015 5/20/2026 11:10:28 AM 0.00 29.551 71.582 57 0.022743 1.250014 5/20/2026 11:11:28 AM 0.00 29.573 71.600 57 0.022743 1.250015 5/20/2026 11:12:28 AM 0.00 29.557 71.582 57 0.022743 1.250014 5/20/2026 11:13:28 AM 0.00 29.563 71.546 57 0.022743 1.250014 5/20/2026 11:14:28 AM 0.00 29.566 71.546 57 0.022749 1.250014 5/20/2026 11:15:28 AM 0.00 29.553 71.492 57 0.022749 1.250014 5/20/2026 11:16:28 AM 0.00 29.566 71.546 57 0.022749 1.250015 5/20/2026 11:17:28 AM 0.00 29.557 71.582 57 0.022743 1.250015 5/20/2026 11:18:28 AM 0.00 29.557 71.600 57 0.022743 1.250014 5/20/2026 11:19:28 AM 0.00 29.562 71.582 57 0.022743 1.250014 5/20/2026 11:20:28 AM 0.00 29.566 71.618 57 0.022749 1.250015 5/20/2026 11:21:28 AM 0.00 29.558 71.474 57 0.022749 1.250014 5/20/2026 11:22:28 AM 0.00 29.572 71.564 57 0.022743 1.250015 5/20/2026 11:23:28 AM 0.00 29.561 71.564 57 0.022749 1.250015 5/20/2026 11:24:28 AM 0.00 29.551 71.510 57 0.022749 1.250015 5/20/2026 11:25:28 AM 0.00 29.547 71.564 57 0.022743 1.250015 5/20/2026 11:26:28 AM 0.00 29.561 71.564 57 0.022749 1.250015 5/20/2026 11:27:28 AM 0.00 29.560 71.546 57 0.022743 1.250015 5/20/2026 11:28:28 AM 0.00 29.558 71.654 57 0.022743 1.250015 5/20/2026 11:29:28 AM 0.00 29.563 71.618 57 0.022738 1.250014 5/20/2026 11:30:28 AM 0.00 29.558 71.654 57 0.022738 1.250015 5/20/2026 11:31:28 AM 0.00 29.557 71.672 57 0.022738 1.250015 5/20/2026 11:32:28 AM 0.00 29.570 71.654 57 0.022732 1.250016 5/20/2026 11:33:28 AM 0.00 29.569 71.636 57 0.022738 1.250016 5/20/2026 11:34:28 AM 0.00 29.567 71.726 57 0.022732 1.250016 5/20/2026 11:35:28 AM 0.00 29.562 71.600 57 0.022738 1.250017 5/20/2026 11:36:28 AM 0.00 29.558 71.726 57 0.022732 1.250017 5/20/2026 11:37:28 AM 0.00 29.565 71.672 57 0.022738 1.250016 5/20/2026 11:38:28 AM 0.00 29.568 71.690 57 0.022732 1.250017 5/20/2026 11:39:28 AM 0.00 29.563 71.690 57 0.022726 1.250017 5/20/2026 11:40:28 AM 0.00 29.555 71.690 57 0.022726 1.250016 5/20/2026 11:41:28 AM 0.00 29.558 71.636 57 0.022726 1.250017 5/20/2026 11:42:28 AM 0.00 29.564 71.744 57 0.022726 1.250017 5/20/2026 11:43:28 AM 0.00 29.561 71.726 57 0.022726 1.250017 5/20/2026 11:44:28 AM 0.00 29.557 71.744 57 0.022720 1.250019 5/20/2026 11:45:28 AM 0.00 29.564 71.834 57 0.022714 1.250017 5/20/2026 11:46:28 AM 0.00 29.565 71.870 57 0.022714 1.250018 5/20/2026 11:47:28 AM 0.00 29.567 71.834 57 0.022714 1.250018 5/20/2026 11:48:28 AM 0.00 29.557 71.816 57 0.022708 1.250018 5/20/2026 11:49:28 AM 0.00 29.560 71.870 57 0.022708 1.250018 5/20/2026 11:50:28 AM 0.00 29.557 71.888 57 0.022714 1.250017 5/20/2026 11:51:28 AM 0.00 29.560 71.888 57 0.022708 1.250018 5/20/2026 11:52:28 AM 0.00 29.549 71.888 57 0.022708 1.250018 5/20/2026 11:53:28 AM 0.00 29.560 71.906 57 0.022708 1.250019 5/20/2026 11:54:28 AM 0.00 29.560 71.888 57 0.022708 1.250019 5/20/2026 11:55:28 AM 0.00 29.557 71.888 57 0.022708 1.250018 5/20/2026 11:56:28 AM 0.00 29.551 71.924 57 0.022708 1.250018 5/20/2026 11:57:28 AM 0.00 29.560 71.906 57 0.022708 1.250018 5/20/2026 11:58:28 AM 0.00 29.557 71.888 57 0.022708 1.250019 5/20/2026 11:59:28 AM 0.00 29.568 71.870 57 0.022708 1.250022 5/20/2026 12:00:28 PM 0.00 29.560 71.924 57 0.022714 1.250017 5/20/2026 12:01:28 PM 0.00 29.562 71.942 57 0.022702 1.250018 5/20/2026 12:02:28 PM 0.00 29.566 72.032 57 0.022708 1.250019 5/20/2026 12:03:28 PM 0.00 29.560 71.924 57 0.022702 1.250018 5/20/2026 12:04:28 PM 0.00 29.557 71.888 57 0.022708 1.250018 5/20/2026 12:05:28 PM 0.00 29.569 72.050 57 0.022708 1.250019 5/20/2026 12:06:28 PM 0.00 29.570 72.086 57 0.022708 1.250018 5/20/2026 12:07:28 PM 0.00 29.564 72.014 57 0.022708 1.250018 5/20/2026 12:08:28 PM 0.00 29.544 71.960 57 0.022714 1.250017 5/20/2026 12:09:28 PM 0.00 29.554 72.032 57 0.022720 1.250017 5/20/2026 12:10:28 PM 0.00 29.558 72.086 57 0.022720 1.250017 5/20/2026 12:11:28 PM 0.00 29.564 72.086 57 0.022720 1.250017 5/20/2026 12:12:28 PM 0.00 29.557 72.068 57 0.022720 1.250017 5/20/2026 12:13:28 PM 0.00 29.553 71.996 57 0.022726 1.250016 5/20/2026 12:14:28 PM 0.00 29.574 72.068 57 0.022726 1.250016 5/20/2026 12:15:28 PM 0.00 29.554 72.032 57 0.022726 1.250016 5/20/2026 12:16:28 PM 0.00 29.570 71.996 57 0.022726 1.250017 5/20/2026 12:17:28 PM 0.00 29.565 72.032 57 0.022726 1.250017 5/20/2026 12:18:28 PM 0.00 29.570 72.014 57 0.022720 1.250016 5/20/2026 12:19:28 PM 0.00 29.554 71.960 57 0.022726 1.250016 5/20/2026 12:20:28 PM 0.00 29.569 71.978 57 0.022726 1.250016 5/20/2026 12:21:28 PM 0.00 29.561 71.978 57 0.022732 1.250016 5/20/2026 12:22:28 PM 0.00 29.558 71.834 57 0.022726 1.250016 5/20/2026 12:23:28 PM 0.00 29.550 71.978 57 0.022726 1.250016 5/20/2026 12:24:28 PM 0.00 29.555 71.888 57 0.022726 1.250017 5/20/2026 12:25:28 PM 0.00 29.570 71.942 57 0.022732 1.250016 5/20/2026 12:26:28 PM 0.00 29.553 71.978 57 0.022726 1.250016 5/20/2026 12:27:28 PM 0.00 29.550 71.906 57 0.022726 1.250016 5/20/2026 12:28:28 PM 0.00 29.551 71.870 57 0.022726 1.250016 5/20/2026 12:29:28 PM 0.00 29.554 71.942 57 0.022726 1.250016 5/20/2026 12:30:28 PM 0.00 29.561 71.978 57 0.022732 1.250016 5/20/2026 12:31:28 PM 0.00 29.557 71.870 57 0.022726 1.250017 5/20/2026 12:32:28 PM 0.00 29.541 71.978 57 0.022720 1.250016 5/20/2026 12:33:28 PM 0.00 29.555 71.906 57 0.022726 1.250017 5/20/2026 12:34:28 PM 0.00 29.551 71.870 57 0.022726 1.250017 5/20/2026 12:35:28 PM 0.00 29.562 71.924 57 0.022726 1.250017 5/20/2026 12:36:28 PM 0.00 29.544 71.798 57 0.022726 1.250017 5/20/2026 12:37:28 PM 0.00 29.556 71.834 57 0.022726 1.250017 5/20/2026 12:38:28 PM 0.00 29.554 71.834 57 0.022720 1.250017 5/20/2026 12:39:28 PM 0.00 29.552 71.888 57 0.022726 1.250017 5/20/2026 12:40:28 PM 0.00 29.552 71.888 57 0.022726 1.250017 5/20/2026 12:41:28 PM 0.00 29.546 71.762 57 0.022726 1.250018 5/20/2026 12:42:28 PM 0.00 29.547 71.888 57 0.022726 1.250017 5/20/2026 12:43:28 PM 0.00 29.547 71.888 57 0.022726 1.250017 5/20/2026 12:44:28 PM 0.00 29.561 71.834 57 0.022726 1.250017 5/20/2026 12:45:28 PM 0.00 29.544 71.888 57 0.022726 1.250016 5/20/2026 12:46:28 PM 0.00 29.540 71.762 57 0.022720 1.250017 5/20/2026 12:47:28 PM 0.00 29.544 71.888 57 0.022720 1.250017 5/20/2026 12:48:28 PM 0.00 29.552 71.888 56 0.022720 1.250017 5/20/2026 12:49:28 PM 0.00 29.547 71.780 56 0.022720 1.250017 5/20/2026 12:50:28 PM 0.00 29.547 71.798 57 0.022720 1.250017 5/20/2026 12:51:28 PM 0.00 29.540 71.762 56 0.022726 1.250017 5/20/2026 12:52:28 PM 0.00 29.543 71.870 57 0.022726 1.250017 5/20/2026 12:53:28 PM 0.00 29.548 71.834 56 0.022726 1.250017 5/20/2026 12:54:28 PM 0.00 29.541 71.798 56 0.022726 1.250017 5/20/2026 12:55:28 PM 0.00 29.537 71.762 56 0.022732 1.250017 5/20/2026 12:56:28 PM 0.00 29.543 71.870 57 0.022732 1.250016 5/20/2026 12:57:28 PM 0.00 29.535 71.888 57 0.022732 1.250016 5/20/2026 12:58:28 PM 0.00 29.541 71.798 56 0.022738 1.250016 5/20/2026 12:59:28 PM 0.00 29.535 71.798 56 0.022738 1.250015 5/20/2026 1:00:28 PM 0.00 29.534 71.780 56 0.022738 1.250013 5/20/2026 1:01:28 PM 0.00 29.534 71.870 56 0.022738 1.250015 5/20/2026 1:02:28 PM 0.00 29.530 71.798 56 0.022743 1.250015 5/20/2026 1:03:28 PM 0.00 29.526 71.744 56 0.022743 1.250015 5/20/2026 1:04:28 PM 0.00 29.530 71.762 56 0.022749 1.250015 5/20/2026 1:05:28 PM 0.00 29.533 71.816 56 0.022749 1.250014 5/20/2026 1:06:28 PM 0.00 29.533 71.816 56 0.022749 1.250014 5/20/2026 1:07:28 PM 0.00 29.526 71.870 56 0.022749 1.250014 5/20/2026 1:08:28 PM 0.00 29.530 71.798 56 0.022755 1.250014 5/20/2026 1:09:28 PM 0.00 29.535 71.780 56 0.022755 1.250014 5/20/2026 1:10:28 PM 0.00 29.527 71.762 56 0.022755 1.250013 5/20/2026 1:11:28 PM 0.00 29.530 71.816 56 0.022755 1.250014 5/20/2026 1:12:28 PM 0.00 29.535 71.816 56 0.022755 1.250013 5/20/2026 1:13:28 PM 0.00 29.530 71.798 56 0.022755 1.250014 5/20/2026 1:14:28 PM 0.00 29.530 71.780 56 0.022755 1.250013 5/20/2026 1:15:28 PM 0.00 29.529 71.744 56 0.022755 1.250013 5/20/2026 1:16:28 PM 0.00 29.534 71.780 56 0.022755 1.250014 5/20/2026 1:17:28 PM 0.00 29.524 71.888 56 0.022755 1.250014 5/20/2026 1:18:28 PM 0.00 29.521 71.762 56 0.022755 1.250013 5/20/2026 1:19:28 PM 0.00 29.525 71.816 56 0.022755 1.250013 5/20/2026 1:20:28 PM 0.00 29.527 71.798 56 0.022755 1.250013 5/20/2026 1:21:28 PM 0.00 29.534 71.762 56 0.022755 1.250013 5/20/2026 1:22:28 PM 0.00 29.521 71.798 56 0.022761 1.250014 5/20/2026 1:23:28 PM 0.00 29.534 71.744 55 0.022755 1.250013 5/20/2026 1:24:28 PM 0.00 29.526 71.744 56 0.022761 1.250014 5/20/2026 1:25:28 PM 0.00 29.530 71.762 55 0.022761 1.250013 5/20/2026 1:26:28 PM 0.00 29.524 71.870 56 0.022761 1.250013 5/20/2026 1:27:28 PM 0.00 29.526 71.834 56 0.022761 1.250013 5/20/2026 1:28:28 PM 0.00 29.517 71.816 55 0.022755 1.250013 5/20/2026 1:29:28 PM 0.00 29.530 71.798 55 0.022761 1.250014 5/20/2026 1:30:28 PM 0.00 29.529 71.744 55 0.022761 1.250013 5/20/2026 1:31:28 PM 0.00 29.530 71.798 55 0.022761 1.250014 5/20/2026 1:32:28 PM 0.00 29.539 71.780 55 0.022755 1.250012 5/20/2026 1:33:28 PM 0.00 29.525 71.816 55 0.022749 1.250014 5/20/2026 1:34:28 PM 0.00 29.514 71.780 55 0.022755 1.250014 5/20/2026 1:35:28 PM 0.00 29.530 71.816 55 0.022755 1.250014 5/20/2026 1:36:28 PM 0.00 29.520 71.780 55 0.022755 1.250014 5/20/2026 1:37:28 PM 0.00 29.517 71.816 55 0.022761 1.250013 5/20/2026 1:38:28 PM 0.00 29.521 71.798 55 0.022761 1.250013 5/20/2026 1:39:28 PM 0.00 29.526 71.744 55 0.022761 1.250014 5/20/2026 1:40:28 PM 0.00 29.532 71.744 55 0.022761 1.250014 5/20/2026 1:41:28 PM 0.00 29.526 71.870 55 0.022761 1.250014 5/20/2026 1:42:28 PM 0.00 29.530 71.816 54 0.022766 1.250013 5/20/2026 1:43:28 PM 0.00 29.525 71.816 54 0.022772 1.250012 5/20/2026 1:44:28 PM 0.00 29.530 71.816 55 0.022772 1.250012 5/20/2026 1:45:28 PM 0.00 29.517 71.816 54 0.022772 1.250011 5/20/2026 1:46:28 PM 0.00 29.527 71.798 55 0.022772 1.250022 5/20/2026 1:47:28 PM 0.00 29.516 71.780 55 0.022778 1.25001 5/20/2026 1:48:28 PM 0.00 29.523 71.816 55 0.022784 1.25001 5/20/2026 1:49:28 PM 0.00 29.516 71.798 55 0.022784 1.25001 5/20/2026 1:50:28 PM 0.00 29.529 71.744 55 0.022790 1.25001 5/20/2026 1:51:28 PM 0.00 29.521 71.780 55 0.022790 1.250009 5/20/2026 1:52:28 PM 0.00 29.531 71.780 55 0.022796 1.250009 5/20/2026 1:53:28 PM 0.00 29.527 71.798 55 0.022802 1.250009 5/20/2026 1:54:28 PM 0.00 29.527 71.780 55 0.022802 1.25001 5/20/2026 1:55:28 PM 0.00 29.521 71.780 55 0.022802 1.25001 5/20/2026 1:56:28 PM 0.00 29.518 71.744 55 0.022807 1.249967 5/20/2026 1:57:28 PM 0.00 29.527 71.888 55 0.022842 1.249905 5/20/2026 1:58:28 PM 0.00 29.526 71.870 55 0.022930 1.249984 5/20/2026 1:59:28 PM 0.00 29.524 71.942 55 0.022924 1.249986 5/20/2026 2:00:28 PM 0.00 29.512 72.014 55 0.022924 1.249985 5/20/2026 2:01:28 PM 0.00 29.521 72.032 55 0.022924 1.249987 5/20/2026 2:02:28 PM 0.00 29.528 72.068 55 0.022924 1.249986 5/20/2026 2:03:28 PM 0.00 29.534 72.086 55 0.023104 1.249971 5/20/2026 2:04:28 PM 0.00 29.520 72.086 55 0.023110 1.249972 5/20/2026 2:05:28 PM 0.00 29.527 72.140 55 0.023110 1.249972 5/20/2026 2:06:28 PM 0.00 29.533 72.122 55 0.023110 1.249972 5/20/2026 2:07:28 PM 0.00 29.529 72.104 55 0.023110 1.249971 5/20/2026 2:08:28 PM 0.00 29.527 72.230 55 0.023116 1.249971 5/20/2026 2:09:28 PM 0.00 29.533 72.140 55 0.023110 1.249972 5/20/2026 2:10:28 PM 0.00 29.527 72.122 55 0.023110 1.249972 5/20/2026 2:11:28 PM 0.00 29.534 72.158 55 0.023110 1.249972 5/20/2026 2:12:28 PM 0.00 29.521 72.122 56 0.023110 1.249971 5/20/2026 2:13:28 PM 0.00 29.529 72.104 56 0.023110 1.249973 5/20/2026 2:14:28 PM 0.00 29.524 72.140 55 0.023110 1.249972 5/20/2026 2:15:28 PM 0.00 29.520 72.086 56 0.023110 1.249971 5/20/2026 2:16:28 PM 0.00 29.533 72.122 56 0.023110 1.249973 5/20/2026 2:17:28 PM 0.00 29.525 72.158 56 0.023110 1.249973 5/20/2026 2:18:28 PM 0.00 29.521 72.122 56 0.023104 1.249972 5/20/2026 2:19:28 PM 0.00 29.516 72.032 56 0.023104 1.249972 5/20/2026 2:20:28 PM 0.00 29.510 72.014 56 0.023104 1.249973 5/20/2026 2:21:28 PM 0.00 29.533 72.050 56 0.023110 1.249974 5/20/2026 2:22:28 PM 0.00 29.511 72.122 56 0.023104 1.249972 5/20/2026 2:23:28 PM 0.00 29.519 72.122 56 0.023110 1.249973 5/20/2026 2:24:28 PM 0.00 29.519 72.050 56 0.023110 1.249973 5/20/2026 2:25:28 PM 0.00 29.504 72.086 56 0.023104 1.250089 5/20/2026 2:26:28 PM 0.00 29.511 72.068 56 0.022464 1.250039 5/20/2026 2:27:28 PM 0.00 29.509 71.978 56 0.022394 1.250037 5/20/2026 2:28:28 PM 0.00 29.529 72.032 56 0.022406 1.250036 5/20/2026 2:29:28 PM 0.00 29.513 72.122 56 0.022418 1.250035 5/20/2026 2:30:28 PM 0.00 29.521 72.122 56 0.022441 1.250077 5/20/2026 2:31:28 PM 0.00 29.519 72.032 56 0.022470 1.25003 5/20/2026 2:32:28 PM 0.00 29.520 72.086 56 0.022482 1.250029 5/20/2026 2:33:28 PM 0.00 29.518 72.104 56 0.022499 1.250028 5/20/2026 2:34:28 PM 0.00 29.516 72.050 56 0.022510 1.250027 5/20/2026 2:35:28 PM 0.00 29.519 72.122 56 0.022522 1.250026 5/20/2026 2:36:28 PM 0.00 29.520 71.978 56 0.022546 1.250024 5/20/2026 2:37:28 PM 0.00 29.534 72.158 56 0.022557 1.250023 5/20/2026 2:38:28 PM 0.00 29.530 72.122 56 0.022569 1.250022 5/20/2026 2:39:28 PM 0.00 29.525 72.086 56 0.022580 1.250021 5/20/2026 2:40:28 PM 0.00 29.523 72.086 56 0.022592 1.25002 5/20/2026 2:41:28 PM 0.00 29.517 72.068 56 0.022610 1.250018 5/20/2026 2:42:28 PM 0.00 29.513 71.960 56 0.022621 1.250017 5/20/2026 2:43:28 PM 0.00 29.523 72.086 56 0.022633 1.250016 5/20/2026 2:44:28 PM 0.00 29.524 72.104 56 0.022644 1.250014 5/20/2026 2:45:28 PM 0.00 29.521 72.122 56 0.022656 1.250013 5/20/2026 2:46:28 PM 0.00 29.513 72.032 56 0.022668 1.250013 5/20/2026 2:47:28 PM 0.00 29.517 72.086 56 0.022674 1.250012 5/20/2026 2:48:28 PM 0.00 29.513 72.050 56 0.022679 1.250011 5/20/2026 2:49:28 PM 0.00 29.518 72.104 56 0.022697 1.25001 5/20/2026 2:50:28 PM 0.00 29.525 72.068 56 0.022702 1.250009 5/20/2026 2:51:28 PM 0.00 29.520 71.978 56 0.022714 1.250008 5/20/2026 2:52:28 PM 0.00 29.529 72.014 56 0.022726 1.250007 5/20/2026 2:53:28 PM 0.00 29.518 72.032 56 0.022732 1.250006 5/20/2026 2:54:28 PM 0.00 29.511 72.068 56 0.022743 1.250006 5/20/2026 2:55:28 PM 0.00 29.511 72.050 56 0.022749 1.250005 5/20/2026 2:56:28 PM 0.00 29.519 72.050 56 0.022755 1.250004 5/20/2026 2:57:28 PM 0.00 29.528 72.068 55 0.022766 1.250003 5/20/2026 2:58:28 PM 0.00 29.519 72.032 55 0.022772 1.250003 5/20/2026 2:59:28 PM 0.00 29.518 71.924 55 0.022784 1.250002 5/20/2026 3:00:28 PM 0.00 29.516 72.032 56 0.022790 1.25 5/20/2026 3:01:28 PM 0.00 29.504 72.014 55 0.022796 1.25 5/20/2026 3:02:28 PM 0.00 29.518 72.032 55 0.022802 1.25 5/20/2026 3:03:28 PM 0.00 29.519 72.032 55 0.022807 1.25 5/20/2026 3:04:28 PM 0.00 29.506 71.978 55 0.022813 1.249999 5/20/2026 3:05:28 PM 0.00 29.516 72.050 55 0.022825 1.249999 5/20/2026 3:06:28 PM 0.00 29.516 72.032 55 0.022830 1.249997 5/20/2026 3:07:28 PM 0.00 29.521 72.014 55 0.022836 1.249997 5/20/2026 3:08:28 PM 0.00 29.518 72.014 55 0.022836 1.249996 5/20/2026 3:09:28 PM 0.00 29.514 71.978 55 0.022848 1.249996 5/20/2026 3:10:28 PM 0.00 29.515 72.014 55 0.022854 1.249995 5/20/2026 3:11:28 PM 0.00 29.509 71.978 55 0.022860 1.249994 5/20/2026 3:12:28 PM 0.00 29.506 71.978 55 0.022860 1.249994 5/20/2026 3:13:28 PM 0.00 29.517 72.068 55 0.022866 1.249993 5/20/2026 3:14:28 PM 0.00 29.506 71.978 55 0.022871 1.249993 5/20/2026 3:15:28 PM 0.00 29.508 72.032 55 0.022871 1.249993 5/20/2026 3:16:28 PM 0.00 29.503 71.978 55 0.022871 1.249993 5/20/2026 3:17:28 PM 0.00 29.517 72.068 55 0.022877 1.249992 5/20/2026 3:18:28 PM 0.00 29.511 72.032 54 0.022883 1.249992 5/20/2026 3:19:28 PM 0.00 29.506 71.978 55 0.022889 1.249992 5/20/2026 3:20:28 PM 0.00 29.502 72.032 55 0.022889 1.249992 5/20/2026 3:21:28 PM 0.00 29.515 72.086 54 0.022894 1.249992 5/20/2026 3:22:28 PM 0.00 29.505 72.032 54 0.022894 1.249991 5/20/2026 3:23:28 PM 0.00 29.510 72.086 54 0.022900 1.249991 5/20/2026 3:24:28 PM 0.00 29.509 72.068 54 0.022906 1.249991 5/20/2026 3:25:28 PM 0.00 29.509 71.978 54 0.022906 1.249991 5/20/2026 3:26:28 PM 0.00 29.506 71.996 54 0.022906 1.249991 5/20/2026 3:27:28 PM 0.00 29.519 72.050 54 0.022906 1.24999 5/20/2026 3:28:28 PM 0.00 29.511 72.032 54 0.022912 1.24999 5/20/2026 3:29:28 PM 0.00 29.502 72.032 54 0.022912 1.249989 5/20/2026 3:30:28 PM 0.00 29.509 72.068 54 0.022912 1.24999 5/20/2026 3:31:28 PM 0.00 29.498 71.978 54 0.022912 1.24999 5/20/2026 3:32:28 PM 0.00 29.504 72.014 54 0.022918 1.249989 5/20/2026 3:33:28 PM 0.00 29.509 71.978 54 0.022924 1.249989 5/20/2026 3:34:28 PM 0.00 29.514 71.996 54 0.022930 1.249989 5/20/2026 3:35:28 PM 0.00 29.502 72.122 54 0.022930 1.249989 5/20/2026 3:36:28 PM 0.00 29.499 72.050 54 0.022935 1.249989 5/20/2026 3:37:28 PM 0.00 29.507 72.086 54 0.022935 1.249989 5/20/2026 3:38:28 PM 0.00 29.503 71.978 54 0.022935 1.249989 5/20/2026 3:39:28 PM 0.00 29.506 71.978 54 0.022941 1.249989 5/20/2026 3:40:28 PM 0.00 29.505 72.050 54 0.022941 1.249988 5/20/2026 3:41:28 PM 0.00 29.517 72.086 53 0.022947 1.249988 5/20/2026 3:42:28 PM 0.00 29.504 72.086 53 0.022947 1.249988 5/20/2026 3:43:28 PM 0.00 29.498 71.942 53 0.022947 1.249988 5/20/2026 3:44:28 PM 0.00 29.502 72.050 53 0.022941 1.249986 5/20/2026 3:45:28 PM 0.00 29.499 72.032 53 0.022947 1.249988 5/20/2026 3:46:28 PM 0.00 29.509 71.996 53 0.022947 1.249988 5/20/2026 3:47:28 PM 0.00 29.508 72.032 53 0.022947 1.249988 5/20/2026 3:48:28 PM 0.00 29.502 71.960 53 0.022947 1.249988 5/20/2026 3:49:28 PM 0.00 29.505 72.032 53 0.022953 1.249987 5/20/2026 3:50:28 PM 0.00 29.513 72.050 53 0.022953 1.249987 5/20/2026 3:51:28 PM 0.00 29.510 72.014 53 0.022953 1.249987 5/20/2026 3:52:28 PM 0.00 29.501 71.924 53 0.022953 1.249987 5/20/2026 3:53:28 PM 0.00 29.500 71.978 52 0.022953 1.249987 5/20/2026 3:54:28 PM 0.00 29.503 71.978 53 0.022953 1.249987 5/20/2026 3:55:28 PM 0.00 29.508 72.032 53 0.022958 1.249987 5/20/2026 3:56:28 PM 0.00 29.505 72.032 52 0.022958 1.249986 5/20/2026 3:57:28 PM 0.00 29.483 71.960 52 0.022964 1.249986 5/20/2026 3:58:28 PM 0.00 29.484 71.906 52 0.022958 1.249987 5/20/2026 3:59:28 PM 0.00 29.509 71.978 52 0.022964 1.249985 5/20/2026 4:00:28 PM 0.00 29.503 71.996 52 0.022958 1.249986 5/20/2026 4:01:28 PM 0.00 29.500 72.068 52 0.022958 1.249987 5/20/2026 4:02:28 PM 0.00 29.498 71.978 52 0.022958 1.249987 5/20/2026 4:03:28 PM 0.00 29.495 71.996 52 0.022958 1.249986 5/20/2026 4:04:28 PM 0.00 29.499 72.032 52 0.022958 1.249986 5/20/2026 4:05:28 PM 0.00 29.491 72.032 52 0.022958 1.249986 5/20/2026 4:06:28 PM 0.00 29.505 72.032 52 0.022964 1.249986 5/20/2026 4:07:28 PM 0.00 29.484 71.978 52 0.022964 1.249985 5/20/2026 4:08:28 PM 0.00 29.504 72.086 52 0.022964 1.249985 5/20/2026 4:09:28 PM 0.00 29.498 71.978 52 0.022964 1.249985 5/20/2026 4:10:28 PM 0.00 29.503 72.122 52 0.022970 1.249984 5/20/2026 4:11:28 PM 0.00 29.501 72.104 52 0.022970 1.249984 5/20/2026 4:12:28 PM 0.00 29.511 72.068 52 0.022970 1.249984 5/20/2026 4:13:28 PM 0.00 29.494 71.960 52 0.022964 1.249984 5/20/2026 4:14:28 PM 0.00 29.504 72.014 52 0.022964 1.249984 5/20/2026 4:15:28 PM 0.00 29.503 71.978 52 0.022964 1.249985 5/20/2026 4:16:28 PM 0.00 29.479 72.014 52 0.022964 1.249985 5/20/2026 4:17:28 PM 0.00 29.489 71.978 52 0.022964 1.249985 5/20/2026 4:18:28 PM 0.00 29.500 72.068 52 0.022964 1.249985 5/20/2026 4:19:28 PM 0.00 29.498 72.014 52 0.022964 1.249985 5/20/2026 4:20:28 PM 0.00 29.509 71.978 51 0.022964 1.249985 5/20/2026 4:21:28 PM 0.00 29.497 72.032 52 0.022964 1.249985 5/20/2026 4:22:28 PM 0.00 29.480 72.032 52 0.022964 1.249985 5/20/2026 4:23:28 PM 0.00 29.494 72.050 52 0.022964 1.249985 5/20/2026 4:24:28 PM 0.00 29.500 72.122 52 0.022964 1.249986 5/20/2026 4:25:28 PM 0.00 29.496 72.104 52 0.022964 1.249986 5/20/2026 4:26:28 PM 0.00 29.499 72.032 51 0.022958 1.249986 5/20/2026 4:27:28 PM 0.00 29.495 71.978 51 0.022958 1.249986 5/20/2026 4:28:28 PM 0.00 29.495 71.996 51 0.022958 1.249987 5/20/2026 4:29:28 PM 0.00 29.501 72.086 51 0.022958 1.249985 5/20/2026 4:30:28 PM 0.00 29.503 71.978 51 0.022953 1.249986 5/20/2026 4:31:28 PM 0.00 29.487 72.086 51 0.022953 1.249987 5/20/2026 4:32:28 PM 0.00 29.477 72.032 51 0.022953 1.249987 5/20/2026 4:33:28 PM 0.00 29.490 72.086 51 0.022953 1.249987 5/20/2026 4:34:28 PM 0.00 29.487 71.978 51 0.022953 1.249987 5/20/2026 4:35:28 PM 0.00 29.499 72.050 51 0.022947 1.249987 5/20/2026 4:36:28 PM 0.00 29.490 72.014 51 0.022947 1.249988 5/20/2026 4:37:28 PM 0.00 29.498 71.996 51 0.022947 1.249988 5/20/2026 4:38:28 PM 0.00 29.482 72.014 51 0.022941 1.249988 5/20/2026 4:39:28 PM 0.00 29.485 71.996 51 0.022941 1.249988 5/20/2026 4:40:28 PM 0.00 29.478 72.050 51 0.022941 1.249988 5/20/2026 4:41:28 PM 0.00 29.497 72.050 51 0.022941 1.249989 5/20/2026 4:42:28 PM 0.00 29.493 72.086 51 0.022935 1.249989 5/20/2026 4:43:28 PM 0.00 29.490 72.086 51 0.022935 1.249989 5/20/2026 4:44:28 PM 0.00 29.494 72.122 51 0.022924 1.24999 5/20/2026 4:45:28 PM 0.00 29.476 72.014 50 0.022924 1.249989 5/20/2026 4:46:28 PM 0.00 29.495 72.068 51 0.022924 1.249989 5/20/2026 4:47:28 PM 0.00 29.487 71.996 50 0.022924 1.24999 5/20/2026 4:48:28 PM 0.00 29.478 72.068 50 0.022924 1.24999 5/20/2026 4:49:28 PM 0.00 29.491 72.032 50 0.022918 1.249989 5/20/2026 4:50:28 PM 0.00 29.491 72.050 50 0.022924 1.24999 5/20/2026 4:51:28 PM 0.00 29.479 72.086 50 0.022918 1.24999 5/20/2026 4:52:28 PM 0.00 29.481 72.050 50 0.022918 1.24999 5/20/2026 4:53:28 PM 0.00 29.486 72.122 50 0.022918 1.24999 5/20/2026 4:54:28 PM 0.00 29.481 72.050 50 0.022918 1.24999 5/20/2026 4:55:28 PM 0.00 29.494 72.122 50 0.022918 1.24999 5/20/2026 4:56:28 PM 0.00 29.486 72.032 50 0.022918 1.24999 5/20/2026 4:57:28 PM 0.00 29.491 72.050 50 0.022918 1.249991 5/20/2026 4:58:28 PM 0.00 29.485 72.086 50 0.022918 1.249991 5/20/2026 4:59:28 PM 0.00 29.487 72.068 50 0.022918 1.249992 5/20/2026 5:00:28 PM 0.00 29.496 72.086 50 0.022918 1.249989 5/20/2026 5:01:28 PM 0.00 29.493 72.104 50 0.022912 1.24999 5/20/2026 5:02:28 PM 0.00 29.478 72.068 50 0.022918 1.249991 5/20/2026 5:03:28 PM 0.00 29.504 72.104 50 0.022912 1.24999 5/20/2026 5:04:28 PM 0.00 29.485 72.086 50 0.022918 1.24999 5/20/2026 5:05:28 PM 0.00 29.485 72.086 50 0.022918 1.24999 5/20/2026 5:06:28 PM 0.00 29.476 72.086 50 0.022918 1.249989 5/20/2026 5:07:28 PM 0.00 29.487 72.104 50 0.022924 1.249989 5/20/2026 5:08:28 PM 0.00 29.487 72.122 50 0.022918 1.249989 5/20/2026 5:09:28 PM 0.00 29.483 72.122 50 0.022918 1.249989 5/20/2026 5:10:28 PM 0.00 29.494 72.122 50 0.022918 1.249989 5/20/2026 5:11:28 PM 0.00 29.498 72.086 50 0.022918 1.249989 5/20/2026 5:12:28 PM 0.00 29.483 72.122 50 0.022918 1.249989 5/20/2026 5:13:28 PM 0.00 29.478 72.068 50 0.022918 1.249989 5/20/2026 5:14:28 PM 0.00 29.474 72.086 50 0.022918 1.249988 5/20/2026 5:15:28 PM 0.00 29.477 72.104 50 0.022918 1.249989 5/20/2026 5:16:28 PM 0.00 29.487 72.158 50 0.022918 1.249989 5/20/2026 5:17:28 PM 0.00 29.474 72.086 50 0.022912 1.249989 5/20/2026 5:18:28 PM 0.00 29.490 72.212 50 0.022912 1.249989 5/20/2026 5:19:28 PM 0.00 29.487 72.140 51 0.022912 1.24999 5/20/2026 5:20:28 PM 0.00 29.496 72.104 50 0.022912 1.24999 5/20/2026 5:21:28 PM 0.00 29.490 72.194 50 0.022912 1.24999 5/20/2026 5:22:28 PM 0.00 29.487 72.086 50 0.022906 1.24999 5/20/2026 5:23:28 PM 0.00 29.461 72.122 50 0.022912 1.24999 5/20/2026 5:24:28 PM 0.00 29.481 72.158 51 0.022906 1.24999 5/20/2026 5:25:28 PM 0.00 29.487 72.176 51 0.022906 1.24999 5/20/2026 5:26:28 PM 0.00 29.486 72.122 50 0.022906 1.24999 5/20/2026 5:27:28 PM 0.00 29.482 72.086 50 0.022906 1.249991 5/20/2026 5:28:28 PM 0.00 29.479 72.086 51 0.022906 1.249992 5/20/2026 5:29:28 PM 0.00 29.477 72.122 51 0.022906 1.249989 5/20/2026 5:30:28 PM 0.00 29.474 72.104 51 0.022900 1.249991 5/20/2026 5:31:28 PM 0.00 29.491 72.230 51 0.022894 1.249992 5/20/2026 5:32:28 PM 0.00 29.483 72.122 51 0.022894 1.249992 5/20/2026 5:33:28 PM 0.00 29.476 72.086 51 0.022894 1.249992 5/20/2026 5:34:28 PM 0.00 29.479 72.158 51 0.022889 1.249992 5/20/2026 5:35:28 PM 0.00 29.473 72.140 51 0.022889 1.249992 5/20/2026 5:36:28 PM 0.00 29.480 72.122 51 0.022889 1.249992 5/20/2026 5:37:28 PM 0.00 29.479 72.086 51 0.022889 1.249993 5/20/2026 5:38:28 PM 0.00 29.474 72.086 51 0.022889 1.249993 5/20/2026 5:39:28 PM 0.00 29.475 72.140 51 0.022883 1.249993 5/20/2026 5:40:28 PM 0.00 29.469 72.122 51 0.022889 1.249993 5/20/2026 5:41:28 PM 0.00 29.487 72.122 51 0.022889 1.249994 5/20/2026 5:42:28 PM 0.00 29.477 72.122 51 0.022883 1.249993 5/20/2026 5:43:28 PM 0.00 29.469 72.122 51 0.022877 1.249994 5/20/2026 5:44:28 PM 0.00 29.482 72.176 51 0.022883 1.249993 5/20/2026 5:45:28 PM 0.00 29.478 72.140 51 0.022877 1.249994 5/20/2026 5:46:28 PM 0.00 29.480 72.122 51 0.022877 1.249994 5/20/2026 5:47:28 PM 0.00 29.476 72.158 51 0.022877 1.249994 5/20/2026 5:48:28 PM 0.00 29.472 72.212 51 0.022877 1.249993 5/20/2026 5:49:28 PM 0.00 29.482 72.176 51 0.022877 1.249994 5/20/2026 5:50:28 PM 0.00 29.465 72.158 52 0.022877 1.249993 5/20/2026 5:51:28 PM 0.00 29.477 72.230 52 0.022877 1.249994 5/20/2026 5:52:28 PM 0.00 29.473 72.140 52 0.022877 1.249993 5/20/2026 5:53:28 PM 0.00 29.457 72.176 51 0.022877 1.249993 5/20/2026 5:54:28 PM 0.00 29.468 72.176 51 0.022877 1.249994 5/20/2026 5:55:28 PM 0.00 29.468 72.194 51 0.022877 1.249994 5/20/2026 5:56:28 PM 0.00 29.469 72.212 52 0.022877 1.249994 5/20/2026 5:57:28 PM 0.00 29.461 72.230 52 0.022871 1.249994 5/20/2026 5:58:28 PM 0.00 29.480 72.230 51 0.022877 1.249995 5/20/2026 5:59:28 PM 0.00 29.475 72.230 52 0.022871 1.249997 5/20/2026 6:00:28 PM 0.00 29.493 72.212 52 0.022871 1.249992 5/20/2026 6:01:28 PM 0.00 29.480 72.230 52 0.022871 1.249993 5/20/2026 6:02:28 PM 0.00 29.485 72.176 52 0.022871 1.249994 5/20/2026 6:03:28 PM 0.00 29.471 72.158 52 0.022871 1.249993 5/20/2026 6:04:28 PM 0.00 29.474 72.230 52 0.022871 1.249994 5/20/2026 6:05:28 PM 0.00 29.474 72.230 52 0.022871 1.249994 5/20/2026 6:06:28 PM 0.00 29.467 72.140 52 0.022871 1.249993 5/20/2026 6:07:28 PM 0.00 29.475 72.122 52 0.022877 1.249992 5/20/2026 6:08:28 PM 0.00 29.487 72.194 52 0.022877 1.249992 5/20/2026 6:09:28 PM 0.00 29.479 72.194 52 0.022871 1.249992 5/20/2026 6:10:28 PM 0.00 29.476 72.194 52 0.022871 1.249992 5/20/2026 6:11:28 PM 0.00 29.464 72.230 52 0.022871 1.249992 5/20/2026 6:12:28 PM 0.00 29.465 72.158 52 0.022877 1.249992 5/20/2026 6:13:28 PM 0.00 29.475 72.248 52 0.022877 1.249993 5/20/2026 6:14:28 PM 0.00 29.476 72.194 52 0.022871 1.249992 5/20/2026 6:15:28 PM 0.00 29.480 72.230 52 0.022866 1.249992 5/20/2026 6:16:28 PM 0.00 29.452 72.230 52 0.022871 1.249993 5/20/2026 6:17:28 PM 0.00 29.474 72.158 52 0.022871 1.249993 5/20/2026 6:18:28 PM 0.00 29.475 72.248 52 0.022871 1.249992 5/20/2026 6:19:28 PM 0.00 29.474 72.230 52 0.022871 1.249993 5/20/2026 6:20:28 PM 0.00 29.471 72.176 52 0.022871 1.249993 5/20/2026 6:21:28 PM 0.00 29.487 72.284 52 0.022871 1.249993 5/20/2026 6:22:28 PM 0.00 29.476 72.212 52 0.022871 1.249993 5/20/2026 6:23:28 PM 0.00 29.470 72.230 52 0.022871 1.249993 5/20/2026 6:24:28 PM 0.00 29.474 72.212 52 0.022866 1.249993 5/20/2026 6:25:28 PM 0.00 29.479 72.284 52 0.022871 1.249993 5/20/2026 6:26:28 PM 0.00 29.482 72.194 52 0.022871 1.249992 5/20/2026 6:27:28 PM 0.00 29.472 72.230 52 0.022871 1.249993 5/20/2026 6:28:28 PM 0.00 29.481 72.248 52 0.022871 1.249994 5/20/2026 6:29:28 PM 0.00 29.474 72.230 53 0.022871 1.249993 5/20/2026 6:30:28 PM 0.00 29.478 72.248 52 0.022866 1.249994 5/20/2026 6:31:28 PM 0.00 29.478 72.248 53 0.022866 1.249994 5/20/2026 6:32:28 PM 0.00 29.479 72.284 53 0.022866 1.249994 5/20/2026 6:33:28 PM 0.00 29.474 72.266 52 0.022871 1.249994 5/20/2026 6:34:28 PM 0.00 29.477 72.284 53 0.022871 1.249993 5/20/2026 6:35:28 PM 0.00 29.484 72.266 53 0.022871 1.249993 5/20/2026 6:36:28 PM 0.00 29.469 72.284 53 0.022877 1.249993 5/20/2026 6:37:28 PM 0.00 29.479 72.284 53 0.022877 1.249993 5/20/2026 6:38:28 PM 0.00 29.473 72.248 53 0.022877 1.249993 5/20/2026 6:39:28 PM 0.00 29.473 72.230 53 0.022877 1.249993 5/20/2026 6:40:28 PM 0.00 29.472 72.302 53 0.022877 1.249993 5/20/2026 6:41:28 PM 0.00 29.474 72.266 53 0.022883 1.249993 5/20/2026 6:42:28 PM 0.00 29.472 72.320 53 0.022883 1.249992 5/20/2026 6:43:28 PM 0.00 29.470 72.320 53 0.022883 1.249992 5/20/2026 6:44:28 PM 0.00 29.477 72.284 53 0.022883 1.249991 5/20/2026 6:45:28 PM 0.00 29.480 72.302 53 0.022883 1.249992 5/20/2026 6:46:28 PM 0.00 29.473 72.248 53 0.022883 1.249992 5/20/2026 6:47:28 PM 0.00 29.484 72.230 53 0.022883 1.249992 5/20/2026 6:48:28 PM 0.00 29.483 72.284 53 0.022883 1.249991 5/20/2026 6:49:28 PM 0.00 29.481 72.320 53 0.022889 1.249992 5/20/2026 6:50:28 PM 0.00 29.473 72.248 53 0.022889 1.249991 5/20/2026 6:51:28 PM 0.00 29.472 72.284 53 0.022889 1.249992 5/20/2026 6:52:28 PM 0.00 29.474 72.320 53 0.022889 1.249991 5/20/2026 6:53:28 PM 0.00 29.474 72.320 53 0.022889 1.249992 5/20/2026 6:54:28 PM 0.00 29.476 72.356 54 0.022889 1.249992 5/20/2026 6:55:28 PM 0.00 29.474 72.284 54 0.022889 1.249992 5/20/2026 6:56:28 PM 0.00 29.464 72.320 53 0.022889 1.249992 5/20/2026 6:57:28 PM 0.00 29.471 72.356 53 0.022894 1.249992 5/20/2026 6:58:28 PM 0.00 29.469 72.302 53 0.022894 1.249992 5/20/2026 6:59:28 PM 0.00 29.482 72.284 53 0.022889 1.249993 5/20/2026 7:00:28 PM 0.00 29.458 72.302 54 0.022889 1.24999 5/20/2026 7:01:28 PM 0.00 29.477 72.302 54 0.022889 1.249992 5/20/2026 7:02:28 PM 0.00 29.453 72.320 54 0.022889 1.249992 5/20/2026 7:03:28 PM 0.00 29.473 72.428 54 0.022894 1.249992 5/20/2026 7:04:28 PM 0.00 29.475 72.320 54 0.022894 1.249992 5/20/2026 7:05:28 PM 0.00 29.461 72.284 54 0.022894 1.249992 5/20/2026 7:06:28 PM 0.00 29.468 72.356 54 0.022900 1.249991 5/20/2026 7:07:28 PM 0.00 29.473 72.338 54 0.022906 1.249991 5/20/2026 7:08:28 PM 0.00 29.474 72.356 54 0.022900 1.24999 5/20/2026 7:09:28 PM 0.00 29.468 72.266 54 0.022900 1.24999 5/20/2026 7:10:28 PM 0.00 29.478 72.338 54 0.022900 1.24999 5/20/2026 7:11:28 PM 0.00 29.479 72.374 54 0.022900 1.24999 5/20/2026 7:12:28 PM 0.00 29.478 72.410 54 0.022900 1.24999 5/20/2026 7:13:28 PM 0.00 29.484 72.320 54 0.022900 1.24999 5/20/2026 7:14:28 PM 0.00 29.468 72.374 54 0.022900 1.249989 5/20/2026 7:15:28 PM 0.00 29.476 72.356 54 0.022900 1.24999 5/20/2026 7:16:28 PM 0.00 29.466 72.374 54 0.022894 1.24999 5/20/2026 7:17:28 PM 0.00 29.478 72.410 54 0.022894 1.24999 5/20/2026 7:18:28 PM 0.00 29.473 72.338 54 0.022894 1.24999 5/20/2026 7:19:28 PM 0.00 29.469 72.374 54 0.022894 1.249991 5/20/2026 7:20:28 PM 0.00 29.474 72.392 54 0.022894 1.249991 5/20/2026 7:21:28 PM 0.00 29.469 72.374 54 0.022889 1.249991 5/20/2026 7:22:28 PM 0.00 29.464 72.338 54 0.022889 1.249991 5/20/2026 7:23:28 PM 0.00 29.474 72.392 54 0.022889 1.249992 5/20/2026 7:24:28 PM 0.00 29.482 72.446 54 0.022889 1.249992 5/20/2026 7:25:28 PM 0.00 29.470 72.428 54 0.022889 1.249992 5/20/2026 7:26:28 PM 0.00 29.480 72.464 54 0.022883 1.249991 5/20/2026 7:27:28 PM 0.00 29.476 72.374 54 0.022883 1.249992 5/20/2026 7:28:28 PM 0.00 29.471 72.446 54 0.022883 1.249993 5/20/2026 7:29:28 PM 0.00 29.483 72.464 54 0.022883 1.249991 5/20/2026 7:30:28 PM 0.00 29.472 72.392 54 0.022877 1.249993 5/20/2026 7:31:28 PM 0.00 29.477 72.392 54 0.022871 1.249993 5/20/2026 7:32:28 PM 0.00 29.476 72.446 54 0.022871 1.249993 5/20/2026 7:33:28 PM 0.00 29.487 72.482 54 0.022871 1.249994 5/20/2026 7:34:28 PM 0.00 29.486 72.392 54 0.022866 1.249994 5/20/2026 7:35:28 PM 0.00 29.469 72.482 54 0.022866 1.249994 5/20/2026 7:36:28 PM 0.00 29.479 72.446 54 0.022866 1.249994 5/20/2026 7:37:28 PM 0.00 29.481 72.500 54 0.022860 1.249994 5/20/2026 7:38:28 PM 0.00 29.467 72.482 54 0.022860 1.249995 5/20/2026 7:39:28 PM 0.00 29.479 72.428 54 0.022860 1.249995 5/20/2026 7:40:28 PM 0.00 29.474 72.482 54 0.022854 1.249995 5/20/2026 7:41:28 PM 0.00 29.478 72.482 54 0.022854 1.249995 5/20/2026 7:42:28 PM 0.00 29.479 72.428 54 0.022854 1.249995 5/20/2026 7:43:28 PM 0.00 29.471 72.428 54 0.022854 1.249995 5/20/2026 7:44:28 PM 0.00 29.475 72.410 54 0.022848 1.249996 5/20/2026 7:45:28 PM 0.00 29.467 72.428 54 0.022842 1.249996 5/20/2026 7:46:28 PM 0.00 29.475 72.500 55 0.022842 1.249996 5/20/2026 7:47:28 PM 0.00 29.464 72.572 54 0.022842 1.249996 5/20/2026 7:48:28 PM 0.00 29.487 72.518 55 0.022836 1.249996 5/20/2026 7:49:28 PM 0.00 29.474 72.482 55 0.022842 1.249996 5/20/2026 7:50:28 PM 0.00 29.474 72.572 55 0.022836 1.249997 5/20/2026 7:51:28 PM 0.00 29.480 72.464 54 0.022836 1.249996 5/20/2026 7:52:28 PM 0.00 29.474 72.464 55 0.022836 1.249997 5/20/2026 7:53:28 PM 0.00 29.475 72.482 55 0.022836 1.249996 5/20/2026 7:54:28 PM 0.00 29.474 72.464 55 0.022836 1.249997 5/20/2026 7:55:28 PM 0.00 29.470 72.500 55 0.022836 1.249997 5/20/2026 7:56:28 PM 0.00 29.477 72.572 55 0.022836 1.249997 5/20/2026 7:57:28 PM 0.00 29.469 72.536 55 0.022836 1.249997 5/20/2026 7:58:28 PM 0.00 29.482 72.518 55 0.022836 1.249998 5/20/2026 7:59:28 PM 0.00 29.474 72.554 55 0.022836 1.249999 5/20/2026 8:00:28 PM 0.00 29.480 72.554 55 0.022830 1.249995 5/20/2026 8:01:28 PM 0.00 29.483 72.536 55 0.022830 1.249996 5/20/2026 8:02:28 PM 0.00 29.487 72.518 55 0.022830 1.249997 5/20/2026 8:03:28 PM 0.00 29.477 72.554 55 0.022830 1.249997 5/20/2026 8:04:28 PM 0.00 29.472 72.572 55 0.022830 1.249997 5/20/2026 8:05:28 PM 0.00 29.477 72.536 55 0.022830 1.249997 5/20/2026 8:06:28 PM 0.00 29.472 72.554 55 0.022836 1.249996 5/20/2026 8:07:28 PM 0.00 29.482 72.626 55 0.022842 1.249996 5/20/2026 8:08:28 PM 0.00 29.479 72.518 55 0.022842 1.249996 5/20/2026 8:09:28 PM 0.00 29.469 72.590 55 0.022842 1.249996 5/20/2026 8:10:28 PM 0.00 29.484 72.500 55 0.022842 1.249996 5/20/2026 8:11:28 PM 0.00 29.483 72.572 55 0.022842 1.249995 5/20/2026 8:12:28 PM 0.00 29.481 72.608 55 0.022842 1.249995 5/20/2026 8:13:28 PM 0.00 29.477 72.572 55 0.022836 1.249995 5/20/2026 8:14:28 PM 0.00 29.480 72.536 55 0.022842 1.249995 5/20/2026 8:15:28 PM 0.00 29.472 72.536 55 0.022836 1.249995 5/20/2026 8:16:28 PM 0.00 29.474 72.554 55 0.022836 1.249996 5/20/2026 8:17:28 PM 0.00 29.475 72.608 55 0.022836 1.249996 5/20/2026 8:18:28 PM 0.00 29.474 72.572 55 0.022836 1.249996 5/20/2026 8:19:28 PM 0.00 29.479 72.626 55 0.022836 1.249996 5/20/2026 8:20:28 PM 0.00 29.472 72.572 55 0.022836 1.249995 5/20/2026 8:21:28 PM 0.00 29.486 72.590 55 0.022836 1.249996 5/20/2026 8:22:28 PM 0.00 29.486 72.572 56 0.022836 1.249996 5/20/2026 8:23:28 PM 0.00 29.490 72.626 56 0.022836 1.249996 5/20/2026 8:24:28 PM 0.00 29.482 72.626 56 0.022836 1.249996 5/20/2026 8:25:28 PM 0.00 29.474 72.626 55 0.022836 1.249996 5/20/2026 8:26:28 PM 0.00 29.480 72.572 56 0.022842 1.249996 5/20/2026 8:27:28 PM 0.00 29.479 72.626 56 0.022842 1.249996 5/20/2026 8:28:28 PM 0.00 29.468 72.626 56 0.022842 1.249997 5/20/2026 8:29:28 PM 0.00 29.472 72.572 56 0.022842 1.249995 5/20/2026 8:30:28 PM 0.00 29.482 72.644 55 0.022836 1.249996 5/20/2026 8:31:28 PM 0.00 29.483 72.572 56 0.022836 1.249996 5/20/2026 8:32:28 PM 0.00 29.479 72.644 56 0.022836 1.249996 5/20/2026 8:33:28 PM 0.00 29.486 72.662 56 0.022836 1.249997 5/20/2026 8:34:28 PM 0.00 29.490 72.626 56 0.022830 1.249996 5/20/2026 8:35:28 PM 0.00 29.486 72.662 56 0.022836 1.249997 5/20/2026 8:36:28 PM 0.00 29.488 72.662 56 0.022830 1.249997 5/20/2026 8:37:28 PM 0.00 29.484 72.680 56 0.022830 1.249997 5/20/2026 8:38:28 PM 0.00 29.485 72.716 56 0.022830 1.249997 5/20/2026 8:39:28 PM 0.00 29.489 72.626 56 0.022825 1.249997 5/20/2026 8:40:28 PM 0.00 29.487 72.626 56 0.022830 1.249998 5/20/2026 8:41:28 PM 0.00 29.474 72.626 56 0.022825 1.249998 5/20/2026 8:42:28 PM 0.00 29.474 72.626 56 0.022825 1.249998 5/20/2026 8:43:28 PM 0.00 29.473 72.608 56 0.022825 1.249998 5/20/2026 8:44:28 PM 0.00 29.484 72.680 56 0.022825 1.249998 5/20/2026 8:45:28 PM 0.00 29.490 72.716 56 0.022819 1.249997 5/20/2026 8:46:28 PM 0.00 29.491 72.734 56 0.022819 1.249998 5/20/2026 8:47:28 PM 0.00 29.489 72.698 56 0.022819 1.249998 5/20/2026 8:48:28 PM 0.00 29.486 72.662 56 0.022819 1.249998 5/20/2026 8:49:28 PM 0.00 29.487 72.716 56 0.022819 1.249998 5/20/2026 8:50:28 PM 0.00 29.488 72.734 56 0.022813 1.249998 5/20/2026 8:51:28 PM 0.00 29.476 72.644 56 0.022813 1.249998 5/20/2026 8:52:28 PM 0.00 29.491 72.680 56 0.022813 1.249998 5/20/2026 8:53:28 PM 0.00 29.480 72.734 56 0.022813 1.249998 5/20/2026 8:54:28 PM 0.00 29.486 72.680 56 0.022813 1.249998 5/20/2026 8:55:28 PM 0.00 29.474 72.662 56 0.022813 1.249998 5/20/2026 8:56:28 PM 0.00 29.485 72.716 56 0.022813 1.249999 5/20/2026 8:57:28 PM 0.00 29.487 72.698 56 0.022813 1.249999 5/20/2026 8:58:28 PM 0.00 29.492 72.680 56 0.022813 1.25 5/20/2026 8:59:28 PM 0.00 29.472 72.716 56 0.022813 1.250002 5/20/2026 9:00:28 PM 0.00 29.476 72.716 56 0.022807 1.249997 5/20/2026 9:01:28 PM 0.00 29.484 72.770 56 0.022807 1.249998 5/20/2026 9:02:28 PM 0.00 29.490 72.788 56 0.022807 1.249999 5/20/2026 9:03:28 PM 0.00 29.487 72.806 56 0.022813 1.249998 5/20/2026 9:04:28 PM 0.00 29.493 72.788 56 0.022813 1.249999 5/20/2026 9:05:28 PM 0.00 29.487 72.788 56 0.022813 1.249999 5/20/2026 9:06:28 PM 0.00 29.498 72.806 56 0.022819 1.249999 5/20/2026 9:07:28 PM 0.00 29.486 72.752 56 0.022819 1.249998 5/20/2026 9:08:28 PM 0.00 29.485 72.716 56 0.022819 1.249998 5/20/2026 9:09:28 PM 0.00 29.483 72.752 56 0.022819 1.249998 5/20/2026 9:10:28 PM 0.00 29.487 72.698 56 0.022813 1.249997 5/20/2026 9:11:28 PM 0.00 29.486 72.824 56 0.022819 1.249998 5/20/2026 9:12:28 PM 0.00 29.496 72.788 56 0.022819 1.249997 5/20/2026 9:13:28 PM 0.00 29.487 72.770 56 0.022819 1.249998 5/20/2026 9:14:28 PM 0.00 29.478 72.770 56 0.022813 1.249997 5/20/2026 9:15:28 PM 0.00 29.489 72.770 56 0.022819 1.249998 5/20/2026 9:16:28 PM 0.00 29.486 72.842 56 0.022813 1.249998 5/20/2026 9:17:28 PM 0.00 29.486 72.842 56 0.022819 1.249998 5/20/2026 9:18:28 PM 0.00 29.483 72.842 57 0.022813 1.249998 5/20/2026 9:19:28 PM 0.00 29.483 72.824 57 0.022813 1.249998 5/20/2026 9:20:28 PM 0.00 29.497 72.824 56 0.022813 1.249998 5/20/2026 9:21:28 PM 0.00 29.476 72.770 56 0.022813 1.249998 5/20/2026 9:22:28 PM 0.00 29.488 72.824 57 0.022813 1.249998 5/20/2026 9:23:28 PM 0.00 29.489 72.860 57 0.022807 1.249998 5/20/2026 9:24:28 PM 0.00 29.486 72.752 56 0.022807 1.249999 5/20/2026 9:25:28 PM 0.00 29.487 72.788 57 0.022807 1.249999 5/20/2026 9:26:28 PM 0.00 29.488 72.842 57 0.022807 1.249998 5/20/2026 9:27:28 PM 0.00 29.490 72.896 57 0.022807 1.249999 5/20/2026 9:28:28 PM 0.00 29.490 72.860 57 0.022802 1.249999 5/20/2026 9:29:28 PM 0.00 29.491 72.824 57 0.022802 1.249999 5/20/2026 9:30:28 PM 0.00 29.493 72.788 57 0.022802 1.25 5/20/2026 9:31:28 PM 0.00 29.491 72.824 57 0.022796 1.25 5/20/2026 9:32:28 PM 0.00 29.486 72.824 57 0.022802 1.249999 5/20/2026 9:33:28 PM 0.00 29.496 72.896 57 0.022802 1.25 5/20/2026 9:34:28 PM 0.00 29.483 72.842 57 0.022796 1.25 5/20/2026 9:35:28 PM 0.00 29.493 72.896 57 0.022796 1.25 5/20/2026 9:36:28 PM 0.00 29.486 72.824 57 0.022796 1.25 5/20/2026 9:37:28 PM 0.00 29.509 72.860 57 0.022790 1.250001 5/20/2026 9:38:28 PM 0.00 29.485 72.896 57 0.022790 1.250001 5/20/2026 9:39:28 PM 0.00 29.498 72.878 57 0.022784 1.250001 5/20/2026 9:40:28 PM 0.00 29.483 72.824 57 0.022784 1.250002 5/20/2026 9:41:28 PM 0.00 29.491 72.932 57 0.022784 1.250001 5/20/2026 9:42:28 PM 0.00 29.480 72.842 57 0.022784 1.250002 5/20/2026 9:43:28 PM 0.00 29.506 72.968 57 0.022784 1.250002 5/20/2026 9:44:28 PM 0.00 29.497 72.842 57 0.022784 1.250002 5/20/2026 9:45:28 PM 0.00 29.489 72.914 57 0.022778 1.250002 5/20/2026 9:46:28 PM 0.00 29.488 72.914 57 0.022778 1.250002 5/20/2026 9:47:28 PM 0.00 29.479 72.896 57 0.022778 1.250002 5/20/2026 9:48:28 PM 0.00 29.497 72.914 57 0.022778 1.250002 5/20/2026 9:49:28 PM 0.00 29.490 72.878 57 0.022778 1.250002 5/20/2026 9:50:28 PM 0.00 29.492 72.914 57 0.022772 1.250002 5/20/2026 9:51:28 PM 0.00 29.494 72.932 57 0.022772 1.250002 5/20/2026 9:52:28 PM 0.00 29.481 72.860 57 0.022772 1.250002 5/20/2026 9:53:28 PM 0.00 29.476 72.896 57 0.022772 1.250002 5/20/2026 9:54:28 PM 0.00 29.483 72.950 57 0.022772 1.250002 5/20/2026 9:55:28 PM 0.00 29.494 72.932 57 0.022766 1.250003 5/20/2026 9:56:28 PM 0.00 29.501 72.860 57 0.022772 1.250002 5/20/2026 9:57:28 PM 0.00 29.493 73.004 57 0.022772 1.250003 5/20/2026 9:58:28 PM 0.00 29.482 72.968 57 0.022772 1.250003 5/20/2026 9:59:28 PM 0.00 29.480 72.932 57 0.022772 1.250002 5/20/2026 10:00:28 PM 0.00 29.490 72.878 57 0.022778 1.250002 5/20/2026 10:01:28 PM 0.00 29.495 72.914 57 0.022772 1.250002 5/20/2026 10:02:28 PM 0.00 29.487 72.986 58 0.022778 1.250002 5/20/2026 10:03:28 PM 0.00 29.493 72.860 57 0.022778 1.250002 5/20/2026 10:04:28 PM 0.00 29.500 72.914 57 0.022778 1.250001 5/20/2026 10:05:28 PM 0.00 29.495 72.968 57 0.022778 1.250002 5/20/2026 10:06:28 PM 0.00 29.494 72.932 57 0.022778 1.250002 5/20/2026 10:07:28 PM 0.00 29.486 72.932 57 0.022784 1.250001 5/20/2026 10:08:28 PM 0.00 29.494 72.914 57 0.022784 1.250001 5/20/2026 10:09:28 PM 0.00 29.502 72.932 57 0.022784 1.25 5/20/2026 10:10:28 PM 0.00 29.498 72.914 58 0.022784 1.250001 5/20/2026 10:11:28 PM 0.00 29.495 72.968 58 0.022784 1.25 5/20/2026 10:12:28 PM 0.00 29.487 72.968 58 0.022778 1.25 5/20/2026 10:13:28 PM 0.00 29.494 72.914 58 0.022784 1.250001 5/20/2026 10:14:28 PM 0.00 29.499 72.914 58 0.022784 1.250001 5/20/2026 10:15:28 PM 0.00 29.491 72.914 58 0.022778 1.250001 5/20/2026 10:16:28 PM 0.00 29.482 72.896 58 0.022778 1.250001 5/20/2026 10:17:28 PM 0.00 29.493 72.968 58 0.022778 1.250001 5/20/2026 10:18:28 PM 0.00 29.498 72.914 58 0.022778 1.250001 5/20/2026 10:19:28 PM 0.00 29.485 73.004 58 0.022778 1.250001 5/20/2026 10:20:28 PM 0.00 29.506 72.968 58 0.022778 1.250001 5/20/2026 10:21:28 PM 0.00 29.491 73.022 58 0.022778 1.250001 5/20/2026 10:22:28 PM 0.00 29.488 72.914 58 0.022778 1.250002 5/20/2026 10:23:28 PM 0.00 29.477 72.932 58 0.022772 1.250002 5/20/2026 10:24:28 PM 0.00 29.494 72.932 58 0.022772 1.250002 5/20/2026 10:25:28 PM 0.00 29.501 72.986 58 0.022772 1.250002 5/20/2026 10:26:28 PM 0.00 29.503 72.968 58 0.022772 1.250002 5/20/2026 10:27:28 PM 0.00 29.506 73.040 58 0.022772 1.250002 5/20/2026 10:28:28 PM 0.00 29.489 72.968 58 0.022766 1.250002 5/20/2026 10:29:28 PM 0.00 29.480 72.914 58 0.022772 1.250002 5/20/2026 10:30:28 PM 0.00 29.481 72.968 58 0.022766 1.250002 5/20/2026 10:31:28 PM 0.00 29.505 72.914 58 0.022766 1.250002 5/20/2026 10:32:28 PM 0.00 29.498 72.968 58 0.022761 1.250002 5/20/2026 10:33:28 PM 0.00 29.488 73.022 58 0.022761 1.250004 5/20/2026 10:34:28 PM 0.00 29.488 72.950 58 0.022761 1.250003 5/20/2026 10:35:28 PM 0.00 29.489 73.022 58 0.022761 1.250003 5/20/2026 10:36:28 PM 0.00 29.485 73.004 58 0.022755 1.250003 5/20/2026 10:37:28 PM 0.00 29.496 72.968 58 0.022755 1.250003 5/20/2026 10:38:28 PM 0.00 29.499 73.022 59 0.022755 1.250004 5/20/2026 10:39:28 PM 0.00 29.501 72.986 58 0.022755 1.250004 5/20/2026 10:40:28 PM 0.00 29.484 72.968 58 0.022749 1.250003 5/20/2026 10:41:28 PM 0.00 29.479 73.004 59 0.022755 1.250004 5/20/2026 10:42:28 PM 0.00 29.492 73.058 59 0.022755 1.250004 5/20/2026 10:43:28 PM 0.00 29.496 73.058 58 0.022755 1.250004 5/20/2026 10:44:28 PM 0.00 29.501 72.986 59 0.022755 1.250004 5/20/2026 10:45:28 PM 0.00 29.488 73.022 58 0.022749 1.250004 5/20/2026 10:46:28 PM 0.00 29.487 73.040 58 0.022755 1.250003 5/20/2026 10:47:28 PM 0.00 29.496 73.004 59 0.022755 1.250004 5/20/2026 10:48:28 PM 0.00 29.495 73.022 59 0.022755 1.250003 5/20/2026 10:49:28 PM 0.00 29.495 73.022 59 0.022755 1.250003 5/20/2026 10:50:28 PM 0.00 29.505 73.022 59 0.022761 1.250003 5/20/2026 10:51:28 PM 0.00 29.488 73.022 59 0.022766 1.250003 5/20/2026 10:52:28 PM 0.00 29.499 72.932 59 0.022761 1.250003 5/20/2026 10:53:28 PM 0.00 29.482 73.004 59 0.022761 1.250002 5/20/2026 10:54:28 PM 0.00 29.501 73.058 59 0.022766 1.250002 5/20/2026 10:55:28 PM 0.00 29.487 72.968 59 0.022772 1.250002 5/20/2026 10:56:28 PM 0.00 29.492 73.040 59 0.022772 1.250002 5/20/2026 10:57:28 PM 0.00 29.498 73.004 59 0.022772 1.250002 5/20/2026 10:58:28 PM 0.00 29.503 73.058 59 0.022778 1.250002 5/20/2026 10:59:28 PM 0.00 29.492 73.040 59 0.022778 1.250001 5/20/2026 11:00:28 PM 0.00 29.498 73.058 59 0.022778 1.250001 5/20/2026 11:01:28 PM 0.00 29.482 73.058 59 0.022784 1.25 5/20/2026 11:02:28 PM 0.00 29.499 73.022 59 0.022790 1.250001 5/20/2026 11:03:28 PM 0.00 29.496 72.986 59 0.022790 1.25 5/20/2026 11:04:28 PM 0.00 29.484 73.022 59 0.022796 1.25 5/20/2026 11:05:28 PM 0.00 29.492 73.058 59 0.022796 1.25 5/20/2026 11:06:28 PM 0.00 29.502 73.112 59 0.022796 1.25 5/20/2026 11:07:28 PM 0.00 29.503 73.040 59 0.022802 1.249999 5/20/2026 11:08:28 PM 0.00 29.488 73.112 59 0.022802 1.249999 5/20/2026 11:09:28 PM 0.00 29.503 73.112 59 0.022802 1.249999 5/20/2026 11:10:28 PM 0.00 29.485 72.986 59 0.022802 1.249998 5/20/2026 11:11:28 PM 0.00 29.479 72.968 59 0.022802 1.249998 5/20/2026 11:12:28 PM 0.00 29.484 73.022 59 0.022802 1.249998 5/20/2026 11:13:28 PM 0.00 29.497 73.112 59 0.022802 1.249999 5/20/2026 11:14:28 PM 0.00 29.498 73.076 59 0.022802 1.249998 5/20/2026 11:15:28 PM 0.00 29.487 73.112 59 0.022802 1.249999 5/20/2026 11:16:28 PM 0.00 29.486 73.022 59 0.022802 1.249999 5/20/2026 11:17:28 PM 0.00 29.484 73.022 59 0.022802 1.249999 5/20/2026 11:18:28 PM 0.00 29.503 73.148 59 0.022802 1.249998 5/20/2026 11:19:28 PM 0.00 29.493 72.986 59 0.022802 1.249998 5/20/2026 11:20:28 PM 0.00 29.490 73.004 59 0.022807 1.249999 5/20/2026 11:21:28 PM 0.00 29.477 73.076 59 0.022807 1.249998 5/20/2026 11:22:28 PM 0.00 29.487 73.130 59 0.022802 1.249998 5/20/2026 11:23:28 PM 0.00 29.483 73.094 59 0.022807 1.249998 5/20/2026 11:24:28 PM 0.00 29.482 72.986 59 0.022813 1.249999 5/20/2026 11:25:28 PM 0.00 29.480 73.022 59 0.022807 1.249998 5/20/2026 11:26:28 PM 0.00 29.489 73.022 59 0.022807 1.249998 5/20/2026 11:27:28 PM 0.00 29.476 73.058 59 0.022807 1.249998 5/20/2026 11:28:28 PM 0.00 29.483 73.022 59 0.022807 1.249998 5/20/2026 11:29:28 PM 0.00 29.489 73.040 60 0.022807 1.249998 5/20/2026 11:30:28 PM 0.00 29.501 73.094 59 0.022807 1.249999 5/20/2026 11:31:28 PM 0.00 29.485 72.986 60 0.022802 1.249999 5/20/2026 11:32:28 PM 0.00 29.480 73.022 59 0.022802 1.249999 5/20/2026 11:33:28 PM 0.00 29.484 73.058 59 0.022802 1.249999 5/20/2026 11:34:28 PM 0.00 29.486 73.076 60 0.022796 1.249999 5/20/2026 11:35:28 PM 0.00 29.486 73.094 60 0.022796 1.25 5/20/2026 11:36:28 PM 0.00 29.471 72.986 60 0.022790 1.25 5/20/2026 11:37:28 PM 0.00 29.495 73.040 60 0.022790 1.25 5/20/2026 11:38:28 PM 0.00 29.482 72.986 60 0.022790 1.250001 5/20/2026 11:39:28 PM 0.00 29.481 73.058 60 0.022784 1.250001 5/20/2026 11:40:28 PM 0.00 29.494 73.184 60 0.022784 1.25 5/20/2026 11:41:28 PM 0.00 29.484 73.058 60 0.022784 1.250001 5/20/2026 11:42:28 PM 0.00 29.473 73.112 60 0.022778 1.250001 5/20/2026 11:43:28 PM 0.00 29.484 73.040 60 0.022778 1.250001 5/20/2026 11:44:28 PM 0.00 29.475 73.022 60 0.022778 1.250001 5/20/2026 11:45:28 PM 0.00 29.490 73.166 60 0.022778 1.250002 5/20/2026 11:46:28 PM 0.00 29.477 73.076 60 0.022772 1.250001 5/20/2026 11:47:28 PM 0.00 29.486 73.094 60 0.022772 1.250002 5/20/2026 11:48:28 PM 0.00 29.487 73.058 60 0.022772 1.250002 5/20/2026 11:49:28 PM 0.00 29.478 73.022 60 0.022772 1.250002 5/20/2026 11:50:28 PM 0.00 29.480 73.112 60 0.022772 1.250001 5/20/2026 11:51:28 PM 0.00 29.485 73.058 60 0.022772 1.250001 5/20/2026 11:52:28 PM 0.00 29.490 73.058 60 0.022766 1.250002 5/20/2026 11:53:28 PM 0.00 29.474 73.004 60 0.022772 1.250002 5/20/2026 11:54:28 PM 0.00 29.491 73.076 60 0.022766 1.250002 5/20/2026 11:55:28 PM 0.00 29.480 73.112 60 0.022766 1.250002 5/20/2026 11:56:28 PM 0.00 29.481 73.112 60 0.022766 1.250002 5/20/2026 11:57:28 PM 0.00 29.482 73.166 60 0.022766 1.250002 5/20/2026 11:58:28 PM 0.00 29.489 73.112 60 0.022766 1.250002 5/20/2026 11:59:28 PM 0.00 29.489 73.130 60 0.022766 1.250002 5/21/2026 12:00:28 AM 0.00 29.487 73.112 60 0.022772 1.250002 5/21/2026 12:01:28 AM 0.00 29.477 73.022 60 0.022766 1.250002 5/21/2026 12:02:28 AM 0.00 29.484 73.112 60 0.022772 1.250002 5/21/2026 12:03:28 AM 0.00 29.491 73.022 60 0.022772 1.250002 5/21/2026 12:04:28 AM 0.00 29.489 73.148 60 0.022772 1.250002 5/21/2026 12:05:28 AM 0.00 29.490 73.166 60 0.022778 1.250002 5/21/2026 12:06:28 AM 0.00 29.483 73.112 60 0.022772 1.250002 5/21/2026 12:07:28 AM 0.00 29.493 73.076 60 0.022772 1.250001 5/21/2026 12:08:28 AM 0.00 29.493 73.076 60 0.022772 1.250001 5/21/2026 12:09:28 AM 0.00 29.487 73.166 60 0.022772 1.250001 5/21/2026 12:10:28 AM 0.00 29.490 73.220 60 0.022772 1.25 5/21/2026 12:11:28 AM 0.00 29.487 73.058 60 0.022772 1.250001 5/21/2026 12:12:28 AM 0.00 29.498 72.986 60 0.022772 1.250001 5/21/2026 12:13:28 AM 0.00 29.490 72.986 60 0.022772 1.250001 5/21/2026 12:14:28 AM 0.00 29.489 73.112 60 0.022772 1.250001 5/21/2026 12:15:28 AM 0.00 29.483 73.112 60 0.022772 1.250001 5/21/2026 12:16:28 AM 0.00 29.490 73.166 60 0.022772 1.250001 5/21/2026 12:17:28 AM 0.00 29.495 73.112 60 0.022772 1.250001 5/21/2026 12:18:28 AM 0.00 29.476 73.058 60 0.022772 1.25 5/21/2026 12:19:28 AM 0.00 29.499 73.166 60 0.022772 1.250001 5/21/2026 12:20:28 AM 0.00 29.479 73.004 60 0.022772 1.250001 5/21/2026 12:21:28 AM 0.00 29.486 73.166 60 0.022772 1.250001 5/21/2026 12:22:28 AM 0.00 29.481 73.220 60 0.022772 1.250001 5/21/2026 12:23:28 AM 0.00 29.493 73.220 60 0.022772 1.250001 5/21/2026 12:24:28 AM 0.00 29.485 73.058 60 0.022778 1.250002 5/21/2026 12:25:28 AM 0.00 29.479 72.986 60 0.022772 1.250001 5/21/2026 12:26:28 AM 0.00 29.485 73.130 60 0.022772 1.250001 5/21/2026 12:27:28 AM 0.00 29.485 73.058 60 0.022772 1.250001 5/21/2026 12:28:28 AM 0.00 29.483 73.076 60 0.022772 1.250001 5/21/2026 12:29:28 AM 0.00 29.495 73.112 60 0.022772 1.250001 5/21/2026 12:30:28 AM 0.00 29.478 73.058 60 0.022772 1.250001 5/21/2026 12:31:28 AM 0.00 29.499 73.202 60 0.022772 1.250002 5/21/2026 12:32:28 AM 0.00 29.489 73.022 60 0.022772 1.250002 5/21/2026 12:33:28 AM 0.00 29.490 73.166 60 0.022772 1.250001 5/21/2026 12:34:28 AM 0.00 29.487 73.148 60 0.022772 1.250001 5/21/2026 12:35:28 AM 0.00 29.481 73.022 60 0.022772 1.250001 5/21/2026 12:36:28 AM 0.00 29.487 73.130 60 0.022772 1.250002 5/21/2026 12:37:28 AM 0.00 29.491 73.256 60 0.022766 1.250002 5/21/2026 12:38:28 AM 0.00 29.483 73.076 60 0.022766 1.250003 5/21/2026 12:39:28 AM 0.00 29.477 73.094 60 0.022761 1.250003 5/21/2026 12:40:28 AM 0.00 29.486 73.076 60 0.022761 1.250003 5/21/2026 12:41:28 AM 0.00 29.486 73.112 60 0.022755 1.250003 5/21/2026 12:42:28 AM 0.00 29.491 73.076 60 0.022761 1.250003 5/21/2026 12:43:28 AM 0.00 29.489 73.130 60 0.022755 1.250003 5/21/2026 12:44:28 AM 0.00 29.487 73.112 60 0.022755 1.250003 5/21/2026 12:45:28 AM 0.00 29.479 73.058 60 0.022755 1.250003 5/21/2026 12:46:28 AM 0.00 29.482 73.058 60 0.022749 1.250004 5/21/2026 12:47:28 AM 0.00 29.487 73.166 61 0.022755 1.250004 5/21/2026 12:48:28 AM 0.00 29.500 73.130 60 0.022749 1.250003 5/21/2026 12:49:28 AM 0.00 29.492 73.148 60 0.022749 1.250003 5/21/2026 12:50:28 AM 0.00 29.478 73.040 60 0.022749 1.250003 5/21/2026 12:51:28 AM 0.00 29.492 73.220 60 0.022749 1.250003 5/21/2026 12:52:28 AM 0.00 29.500 73.112 60 0.022749 1.250003 5/21/2026 12:53:28 AM 0.00 29.493 73.076 60 0.022749 1.250004 5/21/2026 12:54:28 AM 0.00 29.483 73.076 61 0.022749 1.250003 5/21/2026 12:55:28 AM 0.00 29.486 73.094 60 0.022749 1.250003 5/21/2026 12:56:28 AM 0.00 29.486 73.076 60 0.022749 1.250003 5/21/2026 12:57:28 AM 0.00 29.485 73.238 60 0.022755 1.250003 5/21/2026 12:58:28 AM 0.00 29.481 73.112 61 0.022755 1.250003 5/21/2026 12:59:28 AM 0.00 29.482 73.166 60 0.022755 1.250003 5/21/2026 1:00:28 AM 0.00 29.487 73.220 60 0.022755 1.250003 5/21/2026 1:01:28 AM 0.00 29.486 73.166 61 0.022755 1.250004 5/21/2026 1:02:28 AM 0.00 29.475 73.040 60 0.022755 1.250004 5/21/2026 1:03:28 AM 0.00 29.480 73.076 60 0.022755 1.250003 5/21/2026 1:04:28 AM 0.00 29.493 73.256 61 0.022755 1.250004 5/21/2026 1:05:28 AM 0.00 29.489 73.040 61 0.022755 1.250004 5/21/2026 1:06:28 AM 0.00 29.479 73.166 60 0.022755 1.250003 5/21/2026 1:07:28 AM 0.00 29.485 73.130 60 0.022755 1.250002 5/21/2026 1:08:28 AM 0.00 29.484 73.184 60 0.022755 1.250003 5/21/2026 1:09:28 AM 0.00 29.481 73.184 61 0.022755 1.250003 5/21/2026 1:10:28 AM 0.00 29.484 73.184 60 0.022755 1.250003 5/21/2026 1:11:28 AM 0.00 29.480 73.094 60 0.022755 1.250002 5/21/2026 1:12:28 AM 0.00 29.477 73.112 61 0.022755 1.250002 5/21/2026 1:13:28 AM 0.00 29.490 73.256 60 0.022755 1.250002 5/21/2026 1:14:28 AM 0.00 29.477 73.112 61 0.022755 1.250002 5/21/2026 1:15:28 AM 0.00 29.485 73.256 61 0.022755 1.250003 5/21/2026 1:16:28 AM 0.00 29.483 73.022 61 0.022755 1.250003 5/21/2026 1:17:28 AM 0.00 29.483 73.166 61 0.022755 1.250003 5/21/2026 1:18:28 AM 0.00 29.487 73.148 60 0.022755 1.250001 5/21/2026 1:19:28 AM 0.00 29.488 73.166 61 0.022755 1.250002 5/21/2026 1:20:28 AM 0.00 29.481 73.058 60 0.022749 1.250003 5/21/2026 1:21:28 AM 0.00 29.487 73.166 61 0.022755 1.250002 5/21/2026 1:22:28 AM 0.00 29.487 73.166 61 0.022755 1.250003 5/21/2026 1:23:28 AM 0.00 29.485 73.256 60 0.022755 1.250002 5/21/2026 1:24:28 AM 0.00 29.474 73.148 60 0.022755 1.250002 5/21/2026 1:25:28 AM 0.00 29.486 73.094 61 0.022755 1.250002 5/21/2026 1:26:28 AM 0.00 29.497 73.184 60 0.022749 1.250002 5/21/2026 1:27:28 AM 0.00 29.483 73.112 60 0.022755 1.250002 5/21/2026 1:28:28 AM 0.00 29.485 73.220 60 0.022755 1.250002 5/21/2026 1:29:28 AM 0.00 29.478 73.040 60 0.022755 1.250003 5/21/2026 1:30:28 AM 0.00 29.482 73.166 61 0.022749 1.250003 5/21/2026 1:31:28 AM 0.00 29.485 73.220 60 0.022749 1.250003 5/21/2026 1:32:28 AM 0.00 29.480 73.076 60 0.022749 1.250002 5/21/2026 1:33:28 AM 0.00 29.483 73.166 61 0.022755 1.250003 5/21/2026 1:34:28 AM 0.00 29.483 73.112 61 0.022749 1.250002 5/21/2026 1:35:28 AM 0.00 29.481 73.112 61 0.022749 1.250003 5/21/2026 1:36:28 AM 0.00 29.467 73.022 61 0.022749 1.250003 5/21/2026 1:37:28 AM 0.00 29.483 73.256 60 0.022749 1.250004 5/21/2026 1:38:28 AM 0.00 29.484 73.202 60 0.022743 1.250004 5/21/2026 1:39:28 AM 0.00 29.484 73.022 61 0.022743 1.250004 5/21/2026 1:40:28 AM 0.00 29.483 73.112 61 0.022738 1.250005 5/21/2026 1:41:28 AM 0.00 29.477 73.112 60 0.022738 1.250005 5/21/2026 1:42:28 AM 0.00 29.480 73.238 60 0.022738 1.250005 5/21/2026 1:43:28 AM 0.00 29.466 73.166 60 0.022738 1.250004 5/21/2026 1:44:28 AM 0.00 29.482 73.220 60 0.022738 1.250005 5/21/2026 1:45:28 AM 0.00 29.491 73.094 61 0.022732 1.250004 5/21/2026 1:46:28 AM 0.00 29.478 73.058 61 0.022732 1.250005 5/21/2026 1:47:28 AM 0.00 29.475 73.202 61 0.022732 1.250005 5/21/2026 1:48:28 AM 0.00 29.474 73.022 61 0.022726 1.250004 5/21/2026 1:49:28 AM 0.00 29.469 73.094 60 0.022732 1.250005 5/21/2026 1:50:28 AM 0.00 29.479 73.166 60 0.022732 1.250005 5/21/2026 1:51:28 AM 0.00 29.469 73.112 60 0.022726 1.250005 5/21/2026 1:52:28 AM 0.00 29.474 73.166 60 0.022732 1.250005 5/21/2026 1:53:28 AM 0.00 29.466 73.094 61 0.022726 1.250005 5/21/2026 1:54:28 AM 0.00 29.469 73.076 60 0.022726 1.250005 5/21/2026 1:55:28 AM 0.00 29.469 73.112 61 0.022726 1.250005 5/21/2026 1:56:28 AM 0.00 29.475 73.220 61 0.022732 1.250005 5/21/2026 1:57:28 AM 0.00 29.484 73.184 61 0.022732 1.250005 5/21/2026 1:58:28 AM 0.00 29.464 73.202 61 0.022732 1.250005 5/21/2026 1:59:28 AM 0.00 29.478 73.184 61 0.022732 1.250004 5/21/2026 2:00:28 AM 0.00 29.461 73.112 61 0.022732 1.250005 5/21/2026 2:01:28 AM 0.00 29.485 73.148 61 0.022732 1.250005 5/21/2026 2:02:28 AM 0.00 29.474 73.076 61 0.022732 1.250005 5/21/2026 2:03:28 AM 0.00 29.480 73.094 60 0.022732 1.250005 5/21/2026 2:04:28 AM 0.00 29.482 73.166 61 0.022732 1.250005 5/21/2026 2:05:28 AM 0.00 29.464 73.184 61 0.022732 1.250005 5/21/2026 2:06:28 AM 0.00 29.482 73.148 61 0.022732 1.250004 5/21/2026 2:07:28 AM 0.00 29.473 73.058 61 0.022732 1.250004 5/21/2026 2:08:28 AM 0.00 29.482 73.220 60 0.022732 1.250004 5/21/2026 2:09:28 AM 0.00 29.461 73.094 61 0.022738 1.250004 5/21/2026 2:10:28 AM 0.00 29.474 73.130 61 0.022738 1.250003 5/21/2026 2:11:28 AM 0.00 29.480 73.238 61 0.022732 1.250004 5/21/2026 2:12:28 AM 0.00 29.471 73.058 61 0.022738 1.250003 5/21/2026 2:13:28 AM 0.00 29.481 73.220 61 0.022738 1.250003 5/21/2026 2:14:28 AM 0.00 29.482 73.256 61 0.022738 1.250003 5/21/2026 2:15:28 AM 0.00 29.459 73.040 61 0.022738 1.250003 5/21/2026 2:16:28 AM 0.00 29.474 73.022 61 0.022732 1.250003 5/21/2026 2:17:28 AM 0.00 29.466 73.094 61 0.022738 1.250003 5/21/2026 2:18:28 AM 0.00 29.478 73.040 61 0.022738 1.250002 5/21/2026 2:19:28 AM 0.00 29.473 73.040 61 0.022738 1.250003 5/21/2026 2:20:28 AM 0.00 29.481 73.220 61 0.022738 1.250003 5/21/2026 2:21:28 AM 0.00 29.483 73.112 61 0.022738 1.250003 5/21/2026 2:22:28 AM 0.00 29.484 73.220 61 0.022732 1.250003 5/21/2026 2:23:28 AM 0.00 29.479 73.220 61 0.022738 1.250003 5/21/2026 2:24:28 AM 0.00 29.464 73.058 61 0.022738 1.250003 5/21/2026 2:25:28 AM 0.00 29.466 73.076 61 0.022738 1.250003 5/21/2026 2:26:28 AM 0.00 29.485 73.130 61 0.022738 1.250003 5/21/2026 2:27:28 AM 0.00 29.474 73.166 61 0.022738 1.250003 5/21/2026 2:28:28 AM 0.00 29.471 73.058 61 0.022738 1.250003 5/21/2026 2:29:28 AM 0.00 29.479 73.058 61 0.022738 1.250003 5/21/2026 2:30:28 AM 0.00 29.464 73.058 61 0.022738 1.250004 5/21/2026 2:31:28 AM 0.00 29.468 73.058 61 0.022732 1.250004 5/21/2026 2:32:28 AM 0.00 29.471 73.148 61 0.022732 1.250004 5/21/2026 2:33:28 AM 0.00 29.473 73.040 61 0.022732 1.250004 5/21/2026 2:34:28 AM 0.00 29.458 73.112 61 0.022732 1.250004 5/21/2026 2:35:28 AM 0.00 29.465 73.130 61 0.022726 1.250004 5/21/2026 2:36:28 AM 0.00 29.474 73.166 61 0.022726 1.250005 5/21/2026 2:37:28 AM 0.00 29.474 73.148 61 0.022726 1.250005 5/21/2026 2:38:28 AM 0.00 29.475 73.184 61 0.022726 1.250006 5/21/2026 2:39:28 AM 0.00 29.479 73.148 61 0.022720 1.250006 5/21/2026 2:40:28 AM 0.00 29.459 73.022 61 0.022720 1.250006 5/21/2026 2:41:28 AM 0.00 29.460 73.130 61 0.022720 1.250006 5/21/2026 2:42:28 AM 0.00 29.478 73.202 61 0.022714 1.250006 5/21/2026 2:43:28 AM 0.00 29.472 73.166 61 0.022714 1.250006 5/21/2026 2:44:28 AM 0.00 29.464 73.076 61 0.022714 1.250006 5/21/2026 2:45:28 AM 0.00 29.468 73.130 61 0.022714 1.250007 5/21/2026 2:46:28 AM 0.00 29.469 73.076 61 0.022714 1.250007 5/21/2026 2:47:28 AM 0.00 29.461 73.094 61 0.022714 1.250006 5/21/2026 2:48:28 AM 0.00 29.459 73.058 61 0.022708 1.250006 5/21/2026 2:49:28 AM 0.00 29.466 73.112 61 0.022708 1.250006 5/21/2026 2:50:28 AM 0.00 29.474 73.238 61 0.022708 1.250006 5/21/2026 2:51:28 AM 0.00 29.464 73.112 61 0.022714 1.250006 5/21/2026 2:52:28 AM 0.00 29.457 73.058 61 0.022714 1.250006 5/21/2026 2:53:28 AM 0.00 29.459 73.058 61 0.022714 1.250006 5/21/2026 2:54:28 AM 0.00 29.464 73.184 61 0.022714 1.250006 5/21/2026 2:55:28 AM 0.00 29.461 73.166 61 0.022714 1.250006 5/21/2026 2:56:28 AM 0.00 29.475 73.058 61 0.022714 1.250006 5/21/2026 2:57:28 AM 0.00 29.464 73.112 61 0.022714 1.250005 5/21/2026 2:58:28 AM 0.00 29.470 73.112 61 0.022714 1.250006 5/21/2026 2:59:28 AM 0.00 29.473 73.022 61 0.022714 1.250005 5/21/2026 3:00:28 AM 0.00 29.462 73.130 61 0.022714 1.250006 5/21/2026 3:01:28 AM 0.00 29.461 73.112 61 0.022714 1.250007 5/21/2026 3:02:28 AM 0.00 29.469 73.076 61 0.022708 1.250007 5/21/2026 3:03:28 AM 0.00 29.466 73.076 61 0.022708 1.250006 5/21/2026 3:04:28 AM 0.00 29.470 73.112 61 0.022714 1.250007 5/21/2026 3:05:28 AM 0.00 29.473 73.022 61 0.022714 1.250007 5/21/2026 3:06:28 AM 0.00 29.464 73.112 61 0.022714 1.250006 5/21/2026 3:07:28 AM 0.00 29.476 73.004 61 0.022720 1.250005 5/21/2026 3:08:28 AM 0.00 29.468 73.166 61 0.022720 1.250006 5/21/2026 3:09:28 AM 0.00 29.474 73.238 61 0.022714 1.250005 5/21/2026 3:10:28 AM 0.00 29.461 73.112 61 0.022720 1.250005 5/21/2026 3:11:28 AM 0.00 29.479 73.148 61 0.022720 1.250005 5/21/2026 3:12:28 AM 0.00 29.469 73.094 61 0.022720 1.250004 5/21/2026 3:13:28 AM 0.00 29.467 73.058 61 0.022720 1.250004 5/21/2026 3:14:28 AM 0.00 29.472 73.094 61 0.022726 1.250003 5/21/2026 3:15:28 AM 0.00 29.469 73.094 61 0.022726 1.250005 5/21/2026 3:16:28 AM 0.00 29.464 73.022 61 0.022726 1.250004 5/21/2026 3:17:28 AM 0.00 29.474 73.058 61 0.022726 1.250003 5/21/2026 3:18:28 AM 0.00 29.481 73.112 61 0.022726 1.250004 5/21/2026 3:19:28 AM 0.00 29.464 73.112 61 0.022732 1.250005 5/21/2026 3:20:28 AM 0.00 29.464 73.112 61 0.022726 1.250004 5/21/2026 3:21:28 AM 0.00 29.450 73.022 61 0.022732 1.250004 5/21/2026 3:22:28 AM 0.00 29.464 73.022 61 0.022732 1.250004 5/21/2026 3:23:28 AM 0.00 29.467 73.058 61 0.022726 1.250004 5/21/2026 3:24:28 AM 0.00 29.474 73.076 61 0.022732 1.250005 5/21/2026 3:25:28 AM 0.00 29.465 73.058 61 0.022732 1.250004 5/21/2026 3:26:28 AM 0.00 29.472 73.112 61 0.022732 1.250005 5/21/2026 3:27:28 AM 0.00 29.470 73.184 61 0.022726 1.250005 5/21/2026 3:28:28 AM 0.00 29.482 73.148 61 0.022726 1.250004 5/21/2026 3:29:28 AM 0.00 29.458 72.986 61 0.022726 1.250005 5/21/2026 3:30:28 AM 0.00 29.475 73.058 61 0.022726 1.250005 5/21/2026 3:31:28 AM 0.00 29.462 73.148 61 0.022726 1.250005 5/21/2026 3:32:28 AM 0.00 29.461 73.040 61 0.022726 1.250005 5/21/2026 3:33:28 AM 0.00 29.475 73.040 61 0.022726 1.250005 5/21/2026 3:34:28 AM 0.00 29.459 73.022 61 0.022720 1.250005 5/21/2026 3:35:28 AM 0.00 29.453 73.022 61 0.022720 1.250006 5/21/2026 3:36:28 AM 0.00 29.474 73.112 61 0.022720 1.250007 5/21/2026 3:37:28 AM 0.00 29.474 73.094 61 0.022714 1.250007 5/21/2026 3:38:28 AM 0.00 29.461 73.040 61 0.022714 1.250007 5/21/2026 3:39:28 AM 0.00 29.474 73.094 61 0.022714 1.250007 5/21/2026 3:40:28 AM 0.00 29.477 73.094 61 0.022714 1.250007 5/21/2026 3:41:28 AM 0.00 29.449 73.040 61 0.022714 1.250007 5/21/2026 3:42:28 AM 0.00 29.462 73.058 61 0.022708 1.250007 5/21/2026 3:43:28 AM 0.00 29.469 72.896 61 0.022708 1.250007 5/21/2026 3:44:28 AM 0.00 29.457 73.058 61 0.022708 1.250007 5/21/2026 3:45:28 AM 0.00 29.474 73.112 61 0.022708 1.250007 5/21/2026 3:46:28 AM 0.00 29.467 73.058 61 0.022708 1.250007 5/21/2026 3:47:28 AM 0.00 29.458 73.022 61 0.022708 1.250007 5/21/2026 3:48:28 AM 0.00 29.472 73.094 61 0.022708 1.250007 5/21/2026 3:49:28 AM 0.00 29.466 73.022 61 0.022708 1.250006 5/21/2026 3:50:28 AM 0.00 29.471 73.058 61 0.022708 1.250007 5/21/2026 3:51:28 AM 0.00 29.471 73.148 61 0.022708 1.250007 5/21/2026 3:52:28 AM 0.00 29.462 72.968 61 0.022708 1.250007 5/21/2026 3:53:28 AM 0.00 29.477 73.112 61 0.022708 1.250007 5/21/2026 3:54:28 AM 0.00 29.483 73.076 61 0.022708 1.250007 5/21/2026 3:55:28 AM 0.00 29.458 73.112 61 0.022708 1.250007 5/21/2026 3:56:28 AM 0.00 29.475 73.058 61 0.022714 1.250006 5/21/2026 3:57:28 AM 0.00 29.465 73.058 61 0.022714 1.250006 5/21/2026 3:58:28 AM 0.00 29.476 72.986 61 0.022714 1.250006 5/21/2026 3:59:28 AM 0.00 29.461 72.932 61 0.022714 1.250006 5/21/2026 4:00:28 AM 0.00 29.464 73.022 61 0.022720 1.250006 5/21/2026 4:01:28 AM 0.00 29.475 73.040 61 0.022720 1.250007 5/21/2026 4:02:28 AM 0.00 29.474 73.004 61 0.022720 1.250007 5/21/2026 4:03:28 AM 0.00 29.478 73.058 61 0.022720 1.250006 5/21/2026 4:04:28 AM 0.00 29.475 73.022 61 0.022720 1.250006 5/21/2026 4:05:28 AM 0.00 29.465 72.986 61 0.022720 1.250006 5/21/2026 4:06:28 AM 0.00 29.459 73.040 61 0.022726 1.250006 5/21/2026 4:07:28 AM 0.00 29.468 72.986 61 0.022726 1.250005 5/21/2026 4:08:28 AM 0.00 29.474 73.112 61 0.022726 1.250005 5/21/2026 4:09:28 AM 0.00 29.476 73.004 61 0.022726 1.250005 5/21/2026 4:10:28 AM 0.00 29.469 73.076 61 0.022726 1.250005 5/21/2026 4:11:28 AM 0.00 29.474 73.094 61 0.022726 1.250004 5/21/2026 4:12:28 AM 0.00 29.469 72.914 61 0.022726 1.250004 5/21/2026 4:13:28 AM 0.00 29.456 72.968 61 0.022732 1.250004 5/21/2026 4:14:28 AM 0.00 29.465 72.986 61 0.022732 1.250004 5/21/2026 4:15:28 AM 0.00 29.474 72.914 61 0.022732 1.250004 5/21/2026 4:16:28 AM 0.00 29.470 73.022 61 0.022738 1.250004 5/21/2026 4:17:28 AM 0.00 29.476 73.004 61 0.022738 1.250003 5/21/2026 4:18:28 AM 0.00 29.471 73.004 61 0.022743 1.250003 5/21/2026 4:19:28 AM 0.00 29.474 73.094 61 0.022743 1.250003 5/21/2026 4:20:28 AM 0.00 29.478 73.040 61 0.022743 1.250003 5/21/2026 4:21:28 AM 0.00 29.472 73.022 61 0.022749 1.250003 5/21/2026 4:22:28 AM 0.00 29.474 73.004 61 0.022755 1.250003 5/21/2026 4:23:28 AM 0.00 29.477 73.112 61 0.022755 1.250002 5/21/2026 4:24:28 AM 0.00 29.485 72.968 61 0.022761 1.250002 5/21/2026 4:25:28 AM 0.00 29.471 73.004 61 0.022766 1.250001 5/21/2026 4:26:28 AM 0.00 29.471 73.004 61 0.022766 1.250001 5/21/2026 4:27:28 AM 0.00 29.471 72.968 61 0.022772 1.250001 5/21/2026 4:28:28 AM 0.00 29.482 73.004 61 0.022778 1.250001 5/21/2026 4:29:28 AM 0.00 29.482 72.968 61 0.022778 1.25 5/21/2026 4:30:28 AM 0.00 29.475 72.968 61 0.022778 1.25 5/21/2026 4:31:28 AM 0.00 29.480 72.950 61 0.022784 1.25 5/21/2026 4:32:28 AM 0.00 29.483 73.022 61 0.022784 1.25 5/21/2026 4:33:28 AM 0.00 29.486 73.022 61 0.022784 1.249999 5/21/2026 4:34:28 AM 0.00 29.489 73.022 61 0.022790 1.25 5/21/2026 4:35:28 AM 0.00 29.482 73.058 61 0.022790 1.25 5/21/2026 4:36:28 AM 0.00 29.485 72.968 61 0.022790 1.249999 5/21/2026 4:37:28 AM 0.00 29.481 73.058 61 0.022790 1.25 5/21/2026 4:38:28 AM 0.00 29.482 72.986 61 0.022790 1.25 5/21/2026 4:39:28 AM 0.00 29.482 73.004 61 0.022796 1.25 5/21/2026 4:40:28 AM 0.00 29.481 73.040 61 0.022790 1.25 5/21/2026 4:41:28 AM 0.00 29.478 72.968 61 0.022796 1.25 5/21/2026 4:42:28 AM 0.00 29.484 72.968 61 0.022796 1.249999 5/21/2026 4:43:28 AM 0.00 29.472 72.914 61 0.022796 1.249999 5/21/2026 4:44:28 AM 0.00 29.475 72.968 61 0.022796 1.249999 5/21/2026 4:45:28 AM 0.00 29.491 73.022 61 0.022796 1.249999 5/21/2026 4:46:28 AM 0.00 29.476 72.878 61 0.022796 1.249999 5/21/2026 4:47:28 AM 0.00 29.480 72.950 61 0.022796 1.249999 5/21/2026 4:48:28 AM 0.00 29.479 72.986 61 0.022796 1.249998 5/21/2026 4:49:28 AM 0.00 29.483 72.932 61 0.022796 1.249999 5/21/2026 4:50:28 AM 0.00 29.482 72.878 61 0.022796 1.249998 5/21/2026 4:51:28 AM 0.00 29.492 72.968 61 0.022796 1.249999 5/21/2026 4:52:28 AM 0.00 29.476 72.986 61 0.022802 1.249999 5/21/2026 4:53:28 AM 0.00 29.484 72.968 61 0.022802 1.249998 5/21/2026 4:54:28 AM 0.00 29.487 72.914 61 0.022802 1.249998 5/21/2026 4:55:28 AM 0.00 29.496 72.986 61 0.022802 1.249999 5/21/2026 4:56:28 AM 0.00 29.479 72.968 61 0.022796 1.249998 5/21/2026 4:57:28 AM 0.00 29.486 72.932 61 0.022802 1.249999 5/21/2026 4:58:28 AM 0.00 29.486 72.914 61 0.022802 1.249998 5/21/2026 4:59:28 AM 0.00 29.477 72.932 61 0.022802 1.249998 5/21/2026 5:00:28 AM 0.00 29.478 72.860 61 0.022802 1.249998 5/21/2026 5:01:28 AM 0.00 29.482 72.878 61 0.022802 1.249999 5/21/2026 5:02:28 AM 0.00 29.485 72.860 61 0.022802 1.249999 5/21/2026 5:03:28 AM 0.00 29.485 72.986 61 0.022802 1.249998 5/21/2026 5:04:28 AM 0.00 29.493 72.896 61 0.022807 1.249998 5/21/2026 5:05:28 AM 0.00 29.485 72.968 61 0.022807 1.249998 5/21/2026 5:06:28 AM 0.00 29.487 72.914 61 0.022807 1.249998 5/21/2026 5:07:28 AM 0.00 29.484 72.968 61 0.022813 1.249997 5/21/2026 5:08:28 AM 0.00 29.473 72.842 61 0.022813 1.249997 5/21/2026 5:09:28 AM 0.00 29.481 72.968 61 0.022813 1.249997 5/21/2026 5:10:28 AM 0.00 29.490 72.878 61 0.022813 1.249997 5/21/2026 5:11:28 AM 0.00 29.476 72.860 61 0.022813 1.249997 5/21/2026 5:12:28 AM 0.00 29.487 72.968 61 0.022813 1.249996 5/21/2026 5:13:28 AM 0.00 29.487 72.914 61 0.022813 1.249996 5/21/2026 5:14:28 AM 0.00 29.468 72.986 61 0.022813 1.249997 5/21/2026 5:15:28 AM 0.00 29.487 72.860 61 0.022813 1.249996 5/21/2026 5:16:28 AM 0.00 29.471 72.878 61 0.022813 1.249996 5/21/2026 5:17:28 AM 0.00 29.473 72.824 61 0.022813 1.249997 5/21/2026 5:18:28 AM 0.00 29.473 72.860 61 0.022813 1.249996 5/21/2026 5:19:28 AM 0.00 29.479 72.896 61 0.022813 1.249996 5/21/2026 5:20:28 AM 0.00 29.476 72.860 61 0.022813 1.249996 5/21/2026 5:21:28 AM 0.00 29.478 72.968 61 0.022813 1.249996 5/21/2026 5:22:28 AM 0.00 29.482 72.896 61 0.022819 1.249996 5/21/2026 5:23:28 AM 0.00 29.483 72.950 61 0.022813 1.249997 5/21/2026 5:24:28 AM 0.00 29.493 72.878 61 0.022813 1.249997 5/21/2026 5:25:28 AM 0.00 29.481 72.914 61 0.022813 1.249996 5/21/2026 5:26:28 AM 0.00 29.487 72.968 61 0.022813 1.249996 5/21/2026 5:27:28 AM 0.00 29.487 72.860 61 0.022813 1.249996 5/21/2026 5:28:28 AM 0.00 29.475 72.860 61 0.022813 1.249996 5/21/2026 5:29:28 AM 0.00 29.471 72.806 61 0.022813 1.249997 5/21/2026 5:30:28 AM 0.00 29.487 72.860 61 0.022813 1.249997 5/21/2026 5:31:28 AM 0.00 29.478 72.770 61 0.022813 1.249997 5/21/2026 5:32:28 AM 0.00 29.485 72.860 61 0.022813 1.249997 5/21/2026 5:33:28 AM 0.00 29.490 72.878 61 0.022813 1.249998 5/21/2026 5:34:28 AM 0.00 29.486 72.824 61 0.022807 1.249998 5/21/2026 5:35:28 AM 0.00 29.485 72.860 61 0.022807 1.249998 5/21/2026 5:36:28 AM 0.00 29.494 72.914 61 0.022807 1.249998 5/21/2026 5:37:28 AM 0.00 29.491 72.824 61 0.022802 1.249998 5/21/2026 5:38:28 AM 0.00 29.496 72.860 61 0.022802 1.249999 5/21/2026 5:39:28 AM 0.00 29.490 72.860 61 0.022802 1.249999 5/21/2026 5:40:28 AM 0.00 29.491 72.932 61 0.022802 1.249999 5/21/2026 5:41:28 AM 0.00 29.486 72.824 61 0.022802 1.249999 5/21/2026 5:42:28 AM 0.00 29.491 72.914 61 0.022802 1.249999 5/21/2026 5:43:28 AM 0.00 29.482 72.806 61 0.022796 1.249999 5/21/2026 5:44:28 AM 0.00 29.494 72.824 61 0.022796 1.249999 5/21/2026 5:45:28 AM 0.00 29.490 72.860 61 0.022790 1.249999 5/21/2026 5:46:28 AM 0.00 29.498 72.860 61 0.022790 1.249999 5/21/2026 5:47:28 AM 0.00 29.494 72.752 61 0.022790 1.249999 5/21/2026 5:48:28 AM 0.00 29.498 72.860 61 0.022790 1.249999 5/21/2026 5:49:28 AM 0.00 29.494 72.824 61 0.022790 1.249999 5/21/2026 5:50:28 AM 0.00 29.485 72.896 61 0.022790 1.249999 5/21/2026 5:51:28 AM 0.00 29.494 72.842 61 0.022790 1.249999 5/21/2026 5:52:28 AM 0.00 29.502 72.824 61 0.022790 1.25 5/21/2026 5:53:28 AM 0.00 29.494 72.734 61 0.022790 1.249999 5/21/2026 5:54:28 AM 0.00 29.496 72.860 61 0.022790 1.25 5/21/2026 5:55:28 AM 0.00 29.498 72.860 61 0.022790 1.25 5/21/2026 5:56:28 AM 0.00 29.487 72.806 61 0.022790 1.25 5/21/2026 5:57:28 AM 0.00 29.484 72.860 61 0.022790 1.25 5/21/2026 5:58:28 AM 0.00 29.491 72.824 61 0.022784 1.25 5/21/2026 5:59:28 AM 0.00 29.494 72.824 61 0.022784 1.25 5/21/2026 6:00:28 AM 0.00 29.492 72.860 61 0.022790 1.25 5/21/2026 6:01:28 AM 0.00 29.506 72.770 61 0.022790 1.25 5/21/2026 6:02:28 AM 0.00 29.502 72.824 61 0.022784 1.25 5/21/2026 6:03:28 AM 0.00 29.496 72.788 61 0.022784 1.25 5/21/2026 6:04:28 AM 0.00 29.498 72.860 61 0.022790 1.249999 5/21/2026 6:05:28 AM 0.00 29.482 72.806 61 0.022790 1.25 5/21/2026 6:06:28 AM 0.00 29.499 72.842 61 0.022790 1.249999 5/21/2026 6:07:28 AM 0.00 29.501 72.860 61 0.022790 1.249999 5/21/2026 6:08:28 AM 0.00 29.498 72.806 61 0.022790 1.249999 5/21/2026 6:09:28 AM 0.00 29.492 72.680 61 0.022790 1.249999 5/21/2026 6:10:28 AM 0.00 29.504 72.788 61 0.022790 1.249999 5/21/2026 6:11:28 AM 0.00 29.502 72.734 61 0.022790 1.249999 5/21/2026 6:12:28 AM 0.00 29.506 72.770 61 0.022790 1.249999 5/21/2026 6:13:28 AM 0.00 29.499 72.752 61 0.022790 1.249999 5/21/2026 6:14:28 AM 0.00 29.502 72.824 61 0.022790 1.249999 5/21/2026 6:15:28 AM 0.00 29.503 72.860 61 0.022790 1.249999 5/21/2026 6:16:28 AM 0.00 29.504 72.716 61 0.022790 1.249999 5/21/2026 6:17:28 AM 0.00 29.509 72.860 61 0.022790 1.249999 5/21/2026 6:18:28 AM 0.00 29.499 72.824 61 0.022790 1.249999 5/21/2026 6:19:28 AM 0.00 29.508 72.824 61 0.022790 1.249999 5/21/2026 6:20:28 AM 0.00 29.513 72.770 61 0.022790 1.249999 5/21/2026 6:21:28 AM 0.00 29.512 72.824 61 0.022790 1.249999 5/21/2026 6:22:28 AM 0.00 29.507 72.716 61 0.022790 1.249999 5/21/2026 6:23:28 AM 0.00 29.508 72.752 61 0.022784 1.249999 5/21/2026 6:24:28 AM 0.00 29.501 72.716 61 0.022790 1.249999 5/21/2026 6:25:28 AM 0.00 29.508 72.734 61 0.022784 1.249999 5/21/2026 6:26:28 AM 0.00 29.494 72.734 61 0.022784 1.249999 5/21/2026 6:27:28 AM 0.00 29.509 72.770 61 0.022784 1.25 5/21/2026 6:28:28 AM 0.00 29.504 72.626 61 0.022784 1.25 5/21/2026 6:29:28 AM 0.00 29.512 72.824 61 0.022778 1.25 5/21/2026 6:30:28 AM 0.00 29.524 72.824 61 0.022778 1.25 5/21/2026 6:31:28 AM 0.00 29.506 72.698 61 0.022778 1.250001 5/21/2026 6:32:28 AM 0.00 29.524 72.806 61 0.022778 1.25 5/21/2026 6:33:28 AM 0.00 29.521 72.806 61 0.022778 1.250001 5/21/2026 6:34:28 AM 0.00 29.521 72.788 61 0.022772 1.250001 5/21/2026 6:35:28 AM 0.00 29.521 72.716 61 0.022772 1.250001 5/21/2026 6:36:28 AM 0.00 29.505 72.662 61 0.022772 1.250001 5/21/2026 6:37:28 AM 0.00 29.511 72.680 61 0.022766 1.250002 5/21/2026 6:38:28 AM 0.00 29.518 72.662 61 0.022766 1.250002 5/21/2026 6:39:28 AM 0.00 29.532 72.806 61 0.022766 1.250002 5/21/2026 6:40:28 AM 0.00 29.523 72.680 61 0.022761 1.250002 5/21/2026 6:41:28 AM 0.00 29.524 72.770 61 0.022761 1.250002 5/21/2026 6:42:28 AM 0.00 29.519 72.824 61 0.022761 1.250002 5/21/2026 6:43:28 AM 0.00 29.513 72.752 61 0.022761 1.250002 5/21/2026 6:44:28 AM 0.00 29.516 72.680 61 0.022761 1.250003 5/21/2026 6:45:28 AM 0.00 29.524 72.662 61 0.022755 1.250003 5/21/2026 6:46:28 AM 0.00 29.527 72.770 61 0.022755 1.250003 5/21/2026 6:47:28 AM 0.00 29.530 72.734 61 0.022749 1.250003 5/21/2026 6:48:28 AM 0.00 29.530 72.608 61 0.022755 1.250003 5/21/2026 6:49:28 AM 0.00 29.516 72.842 61 0.022749 1.250003 5/21/2026 6:50:28 AM 0.00 29.514 72.698 61 0.022755 1.250003 5/21/2026 6:51:28 AM 0.00 29.517 72.626 61 0.022755 1.250003 5/21/2026 6:52:28 AM 0.00 29.529 72.644 61 0.022755 1.250003 5/21/2026 6:53:28 AM 0.00 29.521 72.626 61 0.022749 1.250003 5/21/2026 6:54:28 AM 0.00 29.534 72.680 61 0.022749 1.250003 5/21/2026 6:55:28 AM 0.00 29.521 72.788 61 0.022749 1.250004 5/21/2026 6:56:28 AM 0.00 29.530 72.752 61 0.022749 1.250004 5/21/2026 6:57:28 AM 0.00 29.534 72.644 60 0.022749 1.250004 5/21/2026 6:58:28 AM 0.00 29.526 72.554 60 0.022749 1.250004 5/21/2026 6:59:28 AM 0.00 29.535 72.752 60 0.022749 1.250004 5/21/2026 7:00:28 AM 0.00 29.524 72.608 61 0.022749 1.250004 5/21/2026 7:01:28 AM 0.00 29.534 72.680 61 0.022749 1.250004 5/21/2026 7:02:28 AM 0.00 29.531 72.698 60 0.022749 1.250004 5/21/2026 7:03:28 AM 0.00 29.521 72.572 61 0.022749 1.250004 5/21/2026 7:04:28 AM 0.00 29.534 72.698 60 0.022749 1.250004 5/21/2026 7:05:28 AM 0.00 29.527 72.608 60 0.022749 1.250004 5/21/2026 7:06:28 AM 0.00 29.536 72.626 61 0.022749 1.250004 5/21/2026 7:07:28 AM 0.00 29.517 72.626 60 0.022755 1.250003 5/21/2026 7:08:28 AM 0.00 29.535 72.680 60 0.022755 1.250003 5/21/2026 7:09:28 AM 0.00 29.524 72.734 61 0.022755 1.250003 5/21/2026 7:10:28 AM 0.00 29.524 72.680 60 0.022755 1.250002 5/21/2026 7:11:28 AM 0.00 29.530 72.572 60 0.022755 1.250002 5/21/2026 7:12:28 AM 0.00 29.524 72.608 61 0.022755 1.250003 5/21/2026 7:13:28 AM 0.00 29.537 72.716 60 0.022755 1.250002 5/21/2026 7:14:28 AM 0.00 29.524 72.590 60 0.022755 1.250002 5/21/2026 7:15:28 AM 0.00 29.535 72.608 60 0.022755 1.250002 5/21/2026 7:16:28 AM 0.00 29.533 72.590 61 0.022755 1.250002 5/21/2026 7:17:28 AM 0.00 29.519 72.554 61 0.022755 1.250002 5/21/2026 7:18:28 AM 0.00 29.524 72.662 61 0.022755 1.250002 5/21/2026 7:19:28 AM 0.00 29.544 72.590 61 0.022755 1.250002 5/21/2026 7:20:28 AM 0.00 29.524 72.608 61 0.022755 1.250002 5/21/2026 7:21:28 AM 0.00 29.524 72.572 61 0.022755 1.250002 5/21/2026 7:22:28 AM 0.00 29.541 72.680 61 0.022749 1.250003 5/21/2026 7:23:28 AM 0.00 29.538 72.608 60 0.022749 1.250003 5/21/2026 7:24:28 AM 0.00 29.544 72.608 61 0.022749 1.250003 5/21/2026 7:25:28 AM 0.00 29.534 72.626 60 0.022749 1.250003 5/21/2026 7:26:28 AM 0.00 29.548 72.572 60 0.022749 1.250003 5/21/2026 7:27:28 AM 0.00 29.532 72.572 60 0.022743 1.250004 5/21/2026 7:28:28 AM 0.00 29.530 72.482 60 0.022743 1.250004 5/21/2026 7:29:28 AM 0.00 29.537 72.518 60 0.022738 1.250002 5/21/2026 7:30:28 AM 0.00 29.524 72.554 61 0.022738 1.250003 5/21/2026 7:31:28 AM 0.00 29.530 72.608 61 0.022738 1.250004 5/21/2026 7:32:28 AM 0.00 29.532 72.536 61 0.022738 1.250003 5/21/2026 7:33:28 AM 0.00 29.532 72.554 60 0.022732 1.250004 5/21/2026 7:34:28 AM 0.00 29.526 72.644 61 0.022732 1.250004 5/21/2026 7:35:28 AM 0.00 29.528 72.518 60 0.022732 1.250004 5/21/2026 7:36:28 AM 0.00 29.549 72.572 61 0.022732 1.250004 5/21/2026 7:37:28 AM 0.00 29.532 72.554 60 0.022732 1.250004 5/21/2026 7:38:28 AM 0.00 29.538 72.572 60 0.022726 1.250005 5/21/2026 7:39:28 AM 0.00 29.543 72.536 61 0.022726 1.250005 5/21/2026 7:40:28 AM 0.00 29.533 72.500 60 0.022726 1.250005 5/21/2026 7:41:28 AM 0.00 29.546 72.536 61 0.022726 1.250006 5/21/2026 7:42:28 AM 0.00 29.538 72.500 61 0.022726 1.250006 5/21/2026 7:43:28 AM 0.00 29.529 72.572 60 0.022726 1.250007 5/21/2026 7:44:28 AM 0.00 29.530 72.500 61 0.022720 1.250005 5/21/2026 7:45:28 AM 0.00 29.536 72.680 61 0.022720 1.250005 5/21/2026 7:46:28 AM 0.00 29.546 72.554 60 0.022720 1.250006 5/21/2026 7:47:28 AM 0.00 29.540 72.536 61 0.022720 1.250006 5/21/2026 7:48:28 AM 0.00 29.527 72.500 61 0.022720 1.250005 5/21/2026 7:49:28 AM 0.00 29.532 72.554 61 0.022720 1.250006 5/21/2026 7:50:28 AM 0.00 29.534 72.554 61 0.022720 1.250005 5/21/2026 7:51:28 AM 0.00 29.537 72.572 61 0.022720 1.250005 5/21/2026 7:52:28 AM 0.00 29.530 72.482 61 0.022726 1.250006 5/21/2026 7:53:28 AM 0.00 29.527 72.500 61 0.022726 1.250006 5/21/2026 7:54:28 AM 0.00 29.535 72.572 61 0.022726 1.250006 5/21/2026 7:55:28 AM 0.00 29.544 72.572 60 0.022726 1.250006 5/21/2026 7:56:28 AM 0.00 29.544 72.590 61 0.022726 1.250005 5/21/2026 7:57:28 AM 0.00 29.540 72.572 61 0.022732 1.250006 5/21/2026 7:58:28 AM 0.00 29.541 72.572 60 0.022732 1.250006 5/21/2026 7:59:28 AM 0.00 29.542 72.626 60 0.022732 1.250007 5/21/2026 8:00:28 AM 0.00 29.546 72.518 61 0.022726 1.250003 5/21/2026 8:01:28 AM 0.00 29.540 72.536 61 0.022726 1.250004 5/21/2026 8:02:28 AM 0.00 29.536 72.428 61 0.022726 1.250004 5/21/2026 8:03:28 AM 0.00 29.542 72.428 61 0.022732 1.250003 5/21/2026 8:04:28 AM 0.00 29.541 72.590 61 0.022738 1.250004 5/21/2026 8:05:28 AM 0.00 29.530 72.482 60 0.022732 1.250004 5/21/2026 8:06:28 AM 0.00 29.541 72.500 61 0.022732 1.250004 5/21/2026 8:07:28 AM 0.00 29.532 72.518 60 0.022738 1.250004 5/21/2026 8:08:28 AM 0.00 29.543 72.572 61 0.022738 1.250004 5/21/2026 8:09:28 AM 0.00 29.535 72.482 61 0.022738 1.250003 5/21/2026 8:10:28 AM 0.00 29.543 72.536 61 0.022738 1.250003 5/21/2026 8:11:28 AM 0.00 29.540 72.518 60 0.022743 1.250003 5/21/2026 8:12:28 AM 0.00 29.541 72.572 61 0.022743 1.250003 5/21/2026 8:13:28 AM 0.00 29.539 72.518 61 0.022738 1.250003 5/21/2026 8:14:28 AM 0.00 29.545 72.428 61 0.022743 1.250002 5/21/2026 8:15:28 AM 0.00 29.534 72.428 61 0.022743 1.250003 5/21/2026 8:16:28 AM 0.00 29.543 72.572 61 0.022738 1.250004 5/21/2026 8:17:28 AM 0.00 29.533 72.482 61 0.022738 1.250003 5/21/2026 8:18:28 AM 0.00 29.539 72.518 61 0.022743 1.250003 5/21/2026 8:19:28 AM 0.00 29.546 72.518 61 0.022743 1.250003 5/21/2026 8:20:28 AM 0.00 29.535 72.500 60 0.022743 1.250003 5/21/2026 8:21:28 AM 0.00 29.544 72.572 61 0.022749 1.250003 5/21/2026 8:22:28 AM 0.00 29.546 72.554 60 0.022743 1.250003 5/21/2026 8:23:28 AM 0.00 29.548 72.536 61 0.022743 1.250004 5/21/2026 8:24:28 AM 0.00 29.533 72.500 61 0.022743 1.250004 5/21/2026 8:25:28 AM 0.00 29.536 72.518 61 0.022743 1.250003 5/21/2026 8:26:28 AM 0.00 29.533 72.482 61 0.022743 1.250003 5/21/2026 8:27:28 AM 0.00 29.549 72.482 61 0.022743 1.250003 5/21/2026 8:28:28 AM 0.00 29.551 72.536 61 0.022738 1.250004 5/21/2026 8:29:28 AM 0.00 29.544 72.482 61 0.022738 1.250002 5/21/2026 8:30:28 AM 0.00 29.536 72.428 61 0.022738 1.250004 5/21/2026 8:31:28 AM 0.00 29.527 72.410 61 0.022738 1.250005 5/21/2026 8:32:28 AM 0.00 29.540 72.464 61 0.022732 1.250004 5/21/2026 8:33:28 AM 0.00 29.549 72.482 61 0.022738 1.250004 5/21/2026 8:34:28 AM 0.00 29.539 72.428 61 0.022738 1.250005 5/21/2026 8:35:28 AM 0.00 29.540 72.392 61 0.022732 1.250005 5/21/2026 8:36:28 AM 0.00 29.538 72.482 61 0.022732 1.250005 5/21/2026 8:37:28 AM 0.00 29.547 72.428 61 0.022726 1.250005 5/21/2026 8:38:28 AM 0.00 29.538 72.482 61 0.022726 1.250005 5/21/2026 8:39:28 AM 0.00 29.540 72.374 61 0.022726 1.250005 5/21/2026 8:40:28 AM 0.00 29.533 72.392 61 0.022726 1.250006 5/21/2026 8:41:28 AM 0.00 29.547 72.428 61 0.022720 1.250006 5/21/2026 8:42:28 AM 0.00 29.536 72.446 61 0.022726 1.250006 5/21/2026 8:43:28 AM 0.00 29.534 72.356 61 0.022720 1.250006 5/21/2026 8:44:28 AM 0.00 29.542 72.518 61 0.022720 1.250005 5/21/2026 8:45:28 AM 0.00 29.531 72.320 61 0.022720 1.250006 5/21/2026 8:46:28 AM 0.00 29.535 72.320 61 0.022720 1.250007 5/21/2026 8:47:28 AM 0.00 29.544 72.410 61 0.022714 1.250006 5/21/2026 8:48:28 AM 0.00 29.534 72.302 61 0.022714 1.250006 5/21/2026 8:49:28 AM 0.00 29.527 72.248 61 0.022714 1.250006 5/21/2026 8:50:28 AM 0.00 29.538 72.320 61 0.022714 1.250006 5/21/2026 8:51:28 AM 0.00 29.537 72.284 61 0.022714 1.250006 5/21/2026 8:52:28 AM 0.00 29.537 72.284 61 0.022714 1.250006 5/21/2026 8:53:28 AM 0.00 29.548 72.374 61 0.022714 1.250006 5/21/2026 8:54:28 AM 0.00 29.534 72.392 61 0.022714 1.250006 5/21/2026 8:55:28 AM 0.00 29.530 72.320 61 0.022714 1.250007 5/21/2026 8:56:28 AM 0.00 29.548 72.464 61 0.022714 1.250007 5/21/2026 8:57:28 AM 0.00 29.538 72.320 61 0.022714 1.250007 5/21/2026 8:58:28 AM 0.00 29.536 72.428 61 0.022714 1.250007 5/21/2026 8:59:28 AM 0.00 29.533 72.374 61 0.022714 1.250008 5/21/2026 9:00:28 AM 0.00 29.530 72.230 61 0.022720 1.250004 5/21/2026 9:01:28 AM 0.00 29.547 72.338 61 0.022720 1.250006 5/21/2026 9:02:28 AM 0.00 29.533 72.410 61 0.022714 1.250006 5/21/2026 9:03:28 AM 0.00 29.534 72.392 61 0.022714 1.250006 5/21/2026 9:04:28 AM 0.00 29.536 72.266 61 0.022720 1.250005 5/21/2026 9:05:28 AM 0.00 29.544 72.338 61 0.022720 1.250005 5/21/2026 9:06:28 AM 0.00 29.529 72.302 61 0.022720 1.250006 5/21/2026 9:07:28 AM 0.00 29.533 72.230 61 0.022720 1.250006 5/21/2026 9:08:28 AM 0.00 29.529 72.284 61 0.022720 1.250005 5/21/2026 9:09:28 AM 0.00 29.537 72.284 61 0.022726 1.250005 5/21/2026 9:10:28 AM 0.00 29.547 72.428 61 0.022726 1.250005 5/21/2026 9:11:28 AM 0.00 29.543 72.374 61 0.022720 1.250005 5/21/2026 9:12:28 AM 0.00 29.538 72.338 61 0.022720 1.250005 5/21/2026 9:13:28 AM 0.00 29.540 72.392 61 0.022720 1.250004 5/21/2026 9:14:28 AM 0.00 29.551 72.374 61 0.022720 1.250004 5/21/2026 9:15:28 AM 0.00 29.536 72.356 61 0.022720 1.250005 5/21/2026 9:16:28 AM 0.00 29.545 72.356 61 0.022726 1.250005 5/21/2026 9:17:28 AM 0.00 29.538 72.320 61 0.022720 1.250005 5/21/2026 9:18:28 AM 0.00 29.536 72.266 61 0.022720 1.250005 5/21/2026 9:19:28 AM 0.00 29.544 72.320 61 0.022726 1.250005 5/21/2026 9:20:28 AM 0.00 29.537 72.284 61 0.022720 1.250005 5/21/2026 9:21:28 AM 0.00 29.529 72.302 61 0.022720 1.250004 5/21/2026 9:22:28 AM 0.00 29.530 72.230 61 0.022726 1.250005 5/21/2026 9:23:28 AM 0.00 29.540 72.284 61 0.022726 1.250005 5/21/2026 9:24:28 AM 0.00 29.521 72.320 61 0.022720 1.250005 5/21/2026 9:25:28 AM 0.00 29.538 72.248 61 0.022726 1.250005 5/21/2026 9:26:28 AM 0.00 29.530 72.248 61 0.022726 1.250005 5/21/2026 9:27:28 AM 0.00 29.537 72.302 61 0.022726 1.250005 5/21/2026 9:28:28 AM 0.00 29.531 72.266 61 0.022720 1.250005 5/21/2026 9:29:28 AM 0.00 29.538 72.320 61 0.022720 1.250003 5/21/2026 9:30:28 AM 0.00 29.546 72.374 61 0.022720 1.250005 5/21/2026 9:31:28 AM 0.00 29.532 72.284 61 0.022720 1.250005 5/21/2026 9:32:28 AM 0.00 29.534 72.266 61 0.022714 1.250005 5/21/2026 9:33:28 AM 0.00 29.543 72.302 61 0.022714 1.250005 5/21/2026 9:34:28 AM 0.00 29.537 72.284 61 0.022714 1.250005 5/21/2026 9:35:28 AM 0.00 29.528 72.158 61 0.022714 1.250006 5/21/2026 9:36:28 AM 0.00 29.545 72.284 61 0.022714 1.250006 5/21/2026 9:37:28 AM 0.00 29.537 72.284 61 0.022708 1.250006 5/21/2026 9:38:28 AM 0.00 29.544 72.338 61 0.022708 1.250006 5/21/2026 9:39:28 AM 0.00 29.535 72.248 61 0.022708 1.250007 5/21/2026 9:40:28 AM 0.00 29.533 72.248 61 0.022702 1.250007 5/21/2026 9:41:28 AM 0.00 29.530 72.230 61 0.022702 1.250007 5/21/2026 9:42:28 AM 0.00 29.539 72.266 61 0.022708 1.250006 5/21/2026 9:43:28 AM 0.00 29.529 72.284 61 0.022702 1.250006 5/21/2026 9:44:28 AM 0.00 29.532 72.284 61 0.022697 1.250006 5/21/2026 9:45:28 AM 0.00 29.539 72.266 61 0.022702 1.250007 5/21/2026 9:46:28 AM 0.00 29.528 72.338 61 0.022702 1.250008 5/21/2026 9:47:28 AM 0.00 29.537 72.302 61 0.022702 1.250008 5/21/2026 9:48:28 AM 0.00 29.534 72.212 61 0.022697 1.250007 5/21/2026 9:49:28 AM 0.00 29.534 72.284 61 0.022702 1.250007 5/21/2026 9:50:28 AM 0.00 29.534 72.284 61 0.022702 1.250007 5/21/2026 9:51:28 AM 0.00 29.534 72.266 61 0.022702 1.250007 5/21/2026 9:52:28 AM 0.00 29.534 72.284 61 0.022702 1.250007 5/21/2026 9:53:28 AM 0.00 29.535 72.230 61 0.022702 1.250007 5/21/2026 9:54:28 AM 0.00 29.533 72.122 61 0.022702 1.250007 5/21/2026 9:55:28 AM 0.00 29.539 72.284 61 0.022697 1.250008 5/21/2026 9:56:28 AM 0.00 29.544 72.248 61 0.022702 1.250008 5/21/2026 9:57:28 AM 0.00 29.539 72.194 61 0.022708 1.250008 5/21/2026 9:58:28 AM 0.00 29.541 72.230 61 0.022708 1.250008 5/21/2026 9:59:28 AM 0.00 29.537 72.284 61 0.022708 1.250007 5/21/2026 10:00:28 AM 0.00 29.534 72.284 61 0.022708 1.250005 5/21/2026 10:01:28 AM 0.00 29.523 72.158 61 0.022702 1.250007 5/21/2026 10:02:28 AM 0.00 29.532 72.302 61 0.022708 1.250007 5/21/2026 10:03:28 AM 0.00 29.534 72.176 61 0.022708 1.250007 5/21/2026 10:04:28 AM 0.00 29.527 72.248 61 0.022708 1.250006 5/21/2026 10:05:28 AM 0.00 29.531 72.158 61 0.022708 1.250006 5/21/2026 10:06:28 AM 0.00 29.530 72.230 61 0.022708 1.250007 5/21/2026 10:07:28 AM 0.00 29.524 72.122 61 0.022708 1.250007 5/21/2026 10:08:28 AM 0.00 29.536 72.194 61 0.022714 1.250006 5/21/2026 10:09:28 AM 0.00 29.537 72.212 61 0.022714 1.250006 5/21/2026 10:10:28 AM 0.00 29.530 72.230 61 0.022714 1.250006 5/21/2026 10:11:28 AM 0.00 29.544 72.248 61 0.022714 1.250005 5/21/2026 10:12:28 AM 0.00 29.534 72.212 61 0.022714 1.250005 5/21/2026 10:13:28 AM 0.00 29.537 72.284 61 0.022714 1.250006 5/21/2026 10:14:28 AM 0.00 29.534 72.176 61 0.022714 1.250005 5/21/2026 10:15:28 AM 0.00 29.536 72.194 61 0.022708 1.250005 5/21/2026 10:16:28 AM 0.00 29.534 72.212 61 0.022708 1.250006 5/21/2026 10:17:28 AM 0.00 29.536 72.266 61 0.022714 1.250005 5/21/2026 10:18:28 AM 0.00 29.530 72.248 61 0.022714 1.250005 5/21/2026 10:19:28 AM 0.00 29.529 72.176 61 0.022714 1.250006 5/21/2026 10:20:28 AM 0.00 29.537 72.212 61 0.022714 1.250005 5/21/2026 10:21:28 AM 0.00 29.539 72.284 61 0.022720 1.250005 5/21/2026 10:22:28 AM 0.00 29.525 72.194 61 0.022720 1.250005 5/21/2026 10:23:28 AM 0.00 29.540 72.230 61 0.022720 1.250005 5/21/2026 10:24:28 AM 0.00 29.533 72.122 61 0.022720 1.250005 5/21/2026 10:25:28 AM 0.00 29.535 72.248 61 0.022720 1.250005 5/21/2026 10:26:28 AM 0.00 29.534 72.176 61 0.022720 1.250005 5/21/2026 10:27:28 AM 0.00 29.534 72.194 61 0.022720 1.250005 5/21/2026 10:28:28 AM 0.00 29.536 72.194 61 0.022720 1.250006 5/21/2026 10:29:28 AM 0.00 29.542 72.194 61 0.022720 1.250004 5/21/2026 10:30:28 AM 0.00 29.528 72.158 61 0.022720 1.250005 5/21/2026 10:31:28 AM 0.00 29.543 72.176 61 0.022714 1.250006 5/21/2026 10:32:28 AM 0.00 29.531 72.158 61 0.022714 1.250006 5/21/2026 10:33:28 AM 0.00 29.533 72.122 61 0.022714 1.250006 5/21/2026 10:34:28 AM 0.00 29.535 72.230 61 0.022714 1.250006 5/21/2026 10:35:28 AM 0.00 29.526 72.176 61 0.022720 1.250006 5/21/2026 10:36:28 AM 0.00 29.528 72.086 61 0.022714 1.250006 5/21/2026 10:37:28 AM 0.00 29.550 72.176 61 0.022714 1.250006 5/21/2026 10:38:28 AM 0.00 29.540 72.176 61 0.022714 1.250007 5/21/2026 10:39:28 AM 0.00 29.538 72.122 61 0.022714 1.250007 5/21/2026 10:40:28 AM 0.00 29.538 72.122 61 0.022708 1.250006 5/21/2026 10:41:28 AM 0.00 29.535 72.230 61 0.022714 1.250007 5/21/2026 10:42:28 AM 0.00 29.542 72.194 61 0.022714 1.250007 5/21/2026 10:43:28 AM 0.00 29.545 72.086 61 0.022714 1.250008 5/21/2026 10:44:28 AM 0.00 29.534 72.104 61 0.022708 1.250005 5/21/2026 10:45:28 AM 0.00 29.543 72.212 61 0.022702 1.250007 5/21/2026 10:46:28 AM 0.00 29.539 72.194 61 0.022708 1.250007 5/21/2026 10:47:28 AM 0.00 29.530 72.122 61 0.022708 1.250007 5/21/2026 10:48:28 AM 0.00 29.536 72.068 61 0.022708 1.250007 5/21/2026 10:49:28 AM 0.00 29.548 72.122 62 0.022702 1.250006 5/21/2026 10:50:28 AM 0.00 29.544 72.140 62 0.022702 1.250007 5/21/2026 10:51:28 AM 0.00 29.542 72.158 62 0.022697 1.250006 5/21/2026 10:52:28 AM 0.00 29.539 72.194 62 0.022702 1.250006 5/21/2026 10:53:28 AM 0.00 29.541 72.140 62 0.022697 1.250007 5/21/2026 10:54:28 AM 0.00 29.536 72.194 62 0.022697 1.250008 5/21/2026 10:55:28 AM 0.00 29.537 72.176 63 0.022697 1.250007 5/21/2026 10:56:28 AM 0.00 29.550 72.176 63 0.022697 1.250007 5/21/2026 10:57:28 AM 0.00 29.556 72.158 63 0.022697 1.250007 5/21/2026 10:58:28 AM 0.00 29.545 72.356 64 0.022691 1.250009 5/21/2026 10:59:28 AM 0.00 29.538 72.320 64 0.022691 1.25001 5/21/2026 11:00:28 AM 0.00 29.544 72.320 64 0.022685 1.250006 5/21/2026 11:01:28 AM 0.00 29.537 72.374 64 0.022691 1.250008 5/21/2026 11:02:28 AM 0.00 29.540 72.464 64 0.022685 1.250008 5/21/2026 11:03:28 AM 0.00 29.547 72.482 65 0.022691 1.250008 5/21/2026 11:04:28 AM 0.00 29.547 72.482 65 0.022697 1.250008 5/21/2026 11:05:28 AM 0.00 29.548 72.518 65 0.022702 1.250008 5/21/2026 11:06:28 AM 0.00 29.541 72.572 65 0.022702 1.250008 5/21/2026 11:07:28 AM 0.00 29.547 72.590 65 0.022702 1.250008 5/21/2026 11:08:28 AM 0.00 29.548 72.536 65 0.022708 1.250007 5/21/2026 11:09:28 AM 0.00 29.547 72.572 65 0.022708 1.250007 5/21/2026 11:10:28 AM 0.00 29.549 72.572 64 0.022702 1.250006 5/21/2026 11:11:28 AM 0.00 29.544 72.608 64 0.022708 1.250006 5/21/2026 11:12:28 AM 0.00 29.540 72.536 64 0.022708 1.250006 5/21/2026 11:13:28 AM 0.00 29.548 72.464 64 0.022708 1.250007 5/21/2026 11:14:28 AM 0.00 29.538 72.482 64 0.022714 1.250005 5/21/2026 11:15:28 AM 0.00 29.545 72.446 64 0.022708 1.250006 5/21/2026 11:16:28 AM 0.00 29.548 72.518 64 0.022714 1.250006 5/21/2026 11:17:28 AM 0.00 29.538 72.500 64 0.022714 1.250006 5/21/2026 11:18:28 AM 0.00 29.552 72.482 64 0.022714 1.250006 5/21/2026 11:19:28 AM 0.00 29.544 72.320 64 0.022714 1.250006 5/21/2026 11:20:28 AM 0.00 29.547 72.428 64 0.022714 1.250005 5/21/2026 11:21:28 AM 0.00 29.549 72.410 64 0.022720 1.250005 5/21/2026 11:22:28 AM 0.00 29.536 72.356 64 0.022720 1.250006 5/21/2026 11:23:28 AM 0.00 29.553 72.356 64 0.022720 1.250005 5/21/2026 11:24:28 AM 0.00 29.548 72.374 64 0.022720 1.250006 5/21/2026 11:25:28 AM 0.00 29.549 72.410 64 0.022726 1.250005 5/21/2026 11:26:28 AM 0.00 29.541 72.320 64 0.022726 1.250005 5/21/2026 11:27:28 AM 0.00 29.541 72.410 64 0.022726 1.250004 5/21/2026 11:28:28 AM 0.00 29.546 72.284 64 0.022726 1.250005 5/21/2026 11:29:28 AM 0.00 29.551 72.392 64 0.022726 1.250003 5/21/2026 11:30:28 AM 0.00 29.554 72.392 64 0.022726 1.250005 5/21/2026 11:31:28 AM 0.00 29.550 72.356 64 0.022732 1.250005 5/21/2026 11:32:28 AM 0.00 29.560 72.320 64 0.022726 1.250005 5/21/2026 11:33:28 AM 0.00 29.543 72.284 64 0.022732 1.250004 5/21/2026 11:34:28 AM 0.00 29.548 72.302 64 0.022732 1.250005 5/21/2026 11:35:28 AM 0.00 29.560 72.284 64 0.022732 1.250004 5/21/2026 11:36:28 AM 0.00 29.555 72.320 64 0.022732 1.250004 5/21/2026 11:37:28 AM 0.00 29.540 72.230 64 0.022738 1.250005 5/21/2026 11:38:28 AM 0.00 29.541 72.320 64 0.022732 1.250005 5/21/2026 11:39:28 AM 0.00 29.548 72.212 64 0.022732 1.250005 5/21/2026 11:40:28 AM 0.00 29.544 72.320 64 0.022732 1.250005 5/21/2026 11:41:28 AM 0.00 29.542 72.356 64 0.022732 1.250005 5/21/2026 11:42:28 AM 0.00 29.547 72.194 64 0.022738 1.250005 5/21/2026 11:43:28 AM 0.00 29.551 72.212 64 0.022732 1.250006 5/21/2026 11:44:28 AM 0.00 29.547 72.320 64 0.022732 1.250003 5/21/2026 11:45:28 AM 0.00 29.546 72.302 64 0.022738 1.250004 5/21/2026 11:46:28 AM 0.00 29.543 72.230 64 0.022732 1.250005 5/21/2026 11:47:28 AM 0.00 29.544 72.230 64 0.022732 1.250004 5/21/2026 11:48:28 AM 0.00 29.539 72.284 64 0.022732 1.250004 5/21/2026 11:49:28 AM 0.00 29.557 72.248 64 0.022738 1.250004 5/21/2026 11:50:28 AM 0.00 29.544 72.230 64 0.022738 1.250004 5/21/2026 11:51:28 AM 0.00 29.565 72.302 64 0.022738 1.250004 5/21/2026 11:52:28 AM 0.00 29.548 72.212 64 0.022743 1.250004 5/21/2026 11:53:28 AM 0.00 29.540 72.302 64 0.022743 1.250004 5/21/2026 11:54:28 AM 0.00 29.543 72.230 64 0.022749 1.250004 5/21/2026 11:55:28 AM 0.00 29.539 72.284 64 0.022749 1.250003 5/21/2026 11:56:28 AM 0.00 29.546 72.302 64 0.022743 1.250003 5/21/2026 11:57:28 AM 0.00 29.534 72.176 63 0.022749 1.250003 5/21/2026 11:58:28 AM 0.00 29.544 72.230 64 0.022755 1.250004 5/21/2026 11:59:28 AM 0.00 29.545 72.266 64 0.022755 1.250002 5/21/2026 12:00:28 PM 0.00 29.549 72.230 64 0.022761 1.25 5/21/2026 12:01:28 PM 0.00 29.544 72.230 64 0.022761 1.250001 5/21/2026 12:02:28 PM 0.00 29.535 72.230 64 0.022761 1.250002 5/21/2026 12:03:28 PM 0.00 29.543 72.284 64 0.022761 1.250001 5/21/2026 12:04:28 PM 0.00 29.547 72.284 64 0.022766 1.250001 5/21/2026 12:05:28 PM 0.00 29.545 72.194 63 0.022766 1.250002 5/21/2026 12:06:28 PM 0.00 29.541 72.140 64 0.022761 1.250001 5/21/2026 12:07:28 PM 0.00 29.555 72.140 63 0.022766 1.250001 5/21/2026 12:08:28 PM 0.00 29.558 72.176 64 0.022772 1.25 5/21/2026 12:09:28 PM 0.00 29.542 72.176 63 0.022766 1.25 5/21/2026 12:10:28 PM 0.00 29.551 72.284 63 0.022772 1.25 5/21/2026 12:11:28 PM 0.00 29.537 72.284 63 0.022772 1.25 5/21/2026 12:12:28 PM 0.00 29.545 72.284 63 0.022772 1.25 5/21/2026 12:13:28 PM 0.00 29.537 72.212 63 0.022772 1.249999 5/21/2026 12:14:28 PM 0.00 29.548 72.212 63 0.022772 1.249999 5/21/2026 12:15:28 PM 0.00 29.561 72.194 63 0.022772 1.25 5/21/2026 12:16:28 PM 0.00 29.560 72.230 63 0.022772 1.25 5/21/2026 12:17:28 PM 0.00 29.542 72.158 63 0.022772 1.25 5/21/2026 12:18:28 PM 0.00 29.547 72.230 63 0.022772 1.25 5/21/2026 12:19:28 PM 0.00 29.548 72.230 63 0.022778 1.25 5/21/2026 12:20:28 PM 0.00 29.545 72.158 63 0.022772 1.25 5/21/2026 12:21:28 PM 0.00 29.551 72.230 63 0.022772 1.25 5/21/2026 12:22:28 PM 0.00 29.542 72.158 63 0.022778 1.25 5/21/2026 12:23:28 PM 0.00 29.560 72.230 63 0.022778 1.25 5/21/2026 12:24:28 PM 0.00 29.553 72.176 63 0.022778 1.25 5/21/2026 12:25:28 PM 0.00 29.558 72.176 63 0.022778 1.25 5/21/2026 12:26:28 PM 0.00 29.538 72.230 63 0.022778 1.25 5/21/2026 12:27:28 PM 0.00 29.550 72.194 63 0.022778 1.25 5/21/2026 12:28:28 PM 0.00 29.543 72.176 63 0.022778 1.250001 5/21/2026 12:29:28 PM 0.00 29.545 72.176 63 0.022772 1.249998 5/21/2026 12:30:28 PM 0.00 29.539 72.194 63 0.022772 1.25 5/21/2026 12:31:28 PM 0.00 29.571 72.140 63 0.022766 1.250001 5/21/2026 12:32:28 PM 0.00 29.539 72.086 63 0.022766 1.25 5/21/2026 12:33:28 PM 0.00 29.543 72.176 63 0.022772 1.250001 5/21/2026 12:34:28 PM 0.00 29.538 72.122 63 0.022766 1.250001 5/21/2026 12:35:28 PM 0.00 29.557 72.140 63 0.022766 1.250001 5/21/2026 12:36:28 PM 0.00 29.548 72.122 63 0.022766 1.250001 5/21/2026 12:37:28 PM 0.00 29.545 72.176 63 0.022766 1.250002 5/21/2026 12:38:28 PM 0.00 29.537 72.212 63 0.022766 1.250002 5/21/2026 12:39:28 PM 0.00 29.537 72.176 63 0.022766 1.250002 5/21/2026 12:40:28 PM 0.00 29.539 72.086 63 0.022761 1.250003 5/21/2026 12:41:28 PM 0.00 29.547 72.140 63 0.022755 1.250003 5/21/2026 12:42:28 PM 0.00 29.531 72.086 63 0.022755 1.250003 5/21/2026 12:43:28 PM 0.00 29.557 72.140 63 0.022755 1.250003 5/21/2026 12:44:28 PM 0.00 29.545 72.086 63 0.022749 1.250002 5/21/2026 12:45:28 PM 0.00 29.555 72.122 63 0.022743 1.250003 5/21/2026 12:46:28 PM 0.00 29.541 72.122 63 0.022749 1.250004 5/21/2026 12:47:28 PM 0.00 29.539 72.068 63 0.022743 1.250003 5/21/2026 12:48:28 PM 0.00 29.541 72.122 63 0.022743 1.250003 5/21/2026 12:49:28 PM 0.00 29.532 72.032 63 0.022743 1.250003 5/21/2026 12:50:28 PM 0.00 29.547 72.122 63 0.022743 1.250003 5/21/2026 12:51:28 PM 0.00 29.544 72.122 63 0.022743 1.250004 5/21/2026 12:52:28 PM 0.00 29.531 72.086 63 0.022743 1.250003 5/21/2026 12:53:28 PM 0.00 29.538 72.050 63 0.022743 1.250003 5/21/2026 12:54:28 PM 0.00 29.542 72.086 63 0.022743 1.250003 5/21/2026 12:55:28 PM 0.00 29.534 72.176 63 0.022743 1.250004 5/21/2026 12:56:28 PM 0.00 29.549 72.140 63 0.022743 1.250003 5/21/2026 12:57:28 PM 0.00 29.543 72.032 63 0.022743 1.250003 5/21/2026 12:58:28 PM 0.00 29.530 72.122 63 0.022743 1.250003 5/21/2026 12:59:28 PM 0.00 29.539 72.176 63 0.022738 1.250001 5/21/2026 1:00:28 PM 0.00 29.531 72.176 63 0.022749 1.250003 5/21/2026 1:01:28 PM 0.00 29.537 72.176 63 0.022743 1.250003 5/21/2026 1:02:28 PM 0.00 29.534 72.086 63 0.022749 1.250003 5/21/2026 1:03:28 PM 0.00 29.528 72.086 63 0.022749 1.250003 5/21/2026 1:04:28 PM 0.00 29.537 72.014 63 0.022749 1.250003 5/21/2026 1:05:28 PM 0.00 29.528 72.086 63 0.022755 1.250003 5/21/2026 1:06:28 PM 0.00 29.534 72.086 63 0.022755 1.250002 5/21/2026 1:07:28 PM 0.00 29.533 72.032 63 0.022755 1.250002 5/21/2026 1:08:28 PM 0.00 29.538 72.032 63 0.022755 1.250002 5/21/2026 1:09:28 PM 0.00 29.529 72.032 63 0.022755 1.250002 5/21/2026 1:10:28 PM 0.00 29.550 72.176 63 0.022755 1.250002 5/21/2026 1:11:28 PM 0.00 29.536 72.086 63 0.022749 1.250002 5/21/2026 1:12:28 PM 0.00 29.539 72.068 63 0.022755 1.250002 5/21/2026 1:13:28 PM 0.00 29.535 72.032 63 0.022755 1.250002 5/21/2026 1:14:28 PM 0.00 29.532 72.104 63 0.022755 1.250001 5/21/2026 1:15:28 PM 0.00 29.531 72.068 63 0.022749 1.250002 5/21/2026 1:16:28 PM 0.00 29.534 72.032 63 0.022749 1.250003 5/21/2026 1:17:28 PM 0.00 29.531 72.068 63 0.022743 1.250002 5/21/2026 1:18:28 PM 0.00 29.536 71.978 63 0.022743 1.250002 5/21/2026 1:19:28 PM 0.00 29.535 71.978 63 0.022743 1.250002 5/21/2026 1:20:28 PM 0.00 29.538 72.050 63 0.022743 1.250003 5/21/2026 1:21:28 PM 0.00 29.523 72.086 63 0.022743 1.250003 5/21/2026 1:22:28 PM 0.00 29.530 72.032 63 0.022738 1.250003 5/21/2026 1:23:28 PM 0.00 29.525 71.978 63 0.022743 1.250003 5/21/2026 1:24:28 PM 0.00 29.521 72.032 63 0.022738 1.250003 5/21/2026 1:25:28 PM 0.00 29.521 72.014 63 0.022743 1.250003 5/21/2026 1:26:28 PM 0.00 29.531 71.996 63 0.022732 1.250003 5/21/2026 1:27:28 PM 0.00 29.535 72.122 63 0.022738 1.250004 5/21/2026 1:28:28 PM 0.00 29.525 72.086 63 0.022738 1.250005 5/21/2026 1:29:28 PM 0.00 29.532 72.032 63 0.022726 1.250002 5/21/2026 1:30:28 PM 0.00 29.521 72.032 63 0.022726 1.250004 5/21/2026 1:31:28 PM 0.00 29.524 72.050 63 0.022726 1.250005 5/21/2026 1:32:28 PM 0.00 29.528 72.086 63 0.022726 1.250005 5/21/2026 1:33:28 PM 0.00 29.525 71.978 63 0.022720 1.250005 5/21/2026 1:34:28 PM 0.00 29.518 71.942 63 0.022726 1.250005 5/21/2026 1:35:28 PM 0.00 29.521 72.032 63 0.022726 1.250006 5/21/2026 1:36:28 PM 0.00 29.528 71.996 63 0.022720 1.250006 5/21/2026 1:37:28 PM 0.00 29.515 72.014 63 0.022720 1.250006 5/21/2026 1:38:28 PM 0.00 29.532 71.942 63 0.022714 1.250006 5/21/2026 1:39:28 PM 0.00 29.521 72.032 63 0.022720 1.250006 5/21/2026 1:40:28 PM 0.00 29.524 71.978 63 0.022714 1.250006 5/21/2026 1:41:28 PM 0.00 29.534 71.996 63 0.022714 1.250007 5/21/2026 1:42:28 PM 0.00 29.520 71.978 63 0.022714 1.250006 5/21/2026 1:43:28 PM 0.00 29.523 72.068 63 0.022714 1.250006 5/21/2026 1:44:28 PM 0.00 29.532 72.014 63 0.022708 1.250005 5/21/2026 1:45:28 PM 0.00 29.521 71.924 63 0.022708 1.250006 5/21/2026 1:46:28 PM 0.00 29.524 72.032 63 0.022708 1.250007 5/21/2026 1:47:28 PM 0.00 29.521 71.960 63 0.022702 1.250007 5/21/2026 1:48:28 PM 0.00 29.524 71.924 63 0.022702 1.250006 5/21/2026 1:49:28 PM 0.00 29.516 71.888 63 0.022702 1.250006 5/21/2026 1:50:28 PM 0.00 29.527 71.978 63 0.022708 1.250007 5/21/2026 1:51:28 PM 0.00 29.526 72.014 63 0.022702 1.250007 5/21/2026 1:52:28 PM 0.00 29.528 71.906 63 0.022702 1.250007 5/21/2026 1:53:28 PM 0.00 29.521 71.960 63 0.022708 1.250007 5/21/2026 1:54:28 PM 0.00 29.524 71.888 63 0.022708 1.250007 5/21/2026 1:55:28 PM 0.00 29.534 71.996 63 0.022714 1.250007 5/21/2026 1:56:28 PM 0.00 29.530 71.978 63 0.022708 1.250007 5/21/2026 1:57:28 PM 0.00 29.532 72.014 63 0.022714 1.250006 5/21/2026 1:58:28 PM 0.00 29.530 71.960 63 0.022720 1.250006 5/21/2026 1:59:28 PM 0.00 29.525 71.924 63 0.022714 1.250004 5/21/2026 2:00:28 PM 0.00 29.524 71.924 63 0.022714 1.250005 5/21/2026 2:01:28 PM 0.00 29.525 71.924 63 0.022714 1.250006 5/21/2026 2:02:28 PM 0.00 29.531 71.996 63 0.022720 1.250006 5/21/2026 2:03:28 PM 0.00 29.527 71.978 63 0.022720 1.250006 5/21/2026 2:04:28 PM 0.00 29.531 71.996 63 0.022720 1.250006 5/21/2026 2:05:28 PM 0.00 29.532 72.014 63 0.022726 1.250006 5/21/2026 2:06:28 PM 0.00 29.525 71.924 63 0.022726 1.250005 5/21/2026 2:07:28 PM 0.00 29.521 71.960 63 0.022726 1.250005 5/21/2026 2:08:28 PM 0.00 29.531 71.906 63 0.022720 1.250005 5/21/2026 2:09:28 PM 0.00 29.521 71.870 63 0.022726 1.250005 5/21/2026 2:10:28 PM 0.00 29.518 71.924 63 0.022726 1.250004 5/21/2026 2:11:28 PM 0.00 29.517 71.906 63 0.022726 1.250004 5/21/2026 2:12:28 PM 0.00 29.525 71.906 63 0.022726 1.250004 5/21/2026 2:13:28 PM 0.00 29.529 71.924 63 0.022726 1.250004 5/21/2026 2:14:28 PM 0.00 29.521 71.888 63 0.022726 1.250003 5/21/2026 2:15:28 PM 0.00 29.519 71.888 63 0.022726 1.250004 5/21/2026 2:16:28 PM 0.00 29.525 71.978 63 0.022726 1.250004 5/21/2026 2:17:28 PM 0.00 29.511 71.906 63 0.022726 1.250004 5/21/2026 2:18:28 PM 0.00 29.518 71.924 63 0.022726 1.250004 5/21/2026 2:19:28 PM 0.00 29.521 71.924 63 0.022726 1.250004 5/21/2026 2:20:28 PM 0.00 29.523 71.906 63 0.022726 1.250005 5/21/2026 2:21:28 PM 0.00 29.526 71.924 63 0.022726 1.250004 5/21/2026 2:22:28 PM 0.00 29.511 71.870 63 0.022726 1.250005 5/21/2026 2:23:28 PM 0.00 29.518 71.924 63 0.022726 1.250004 5/21/2026 2:24:28 PM 0.00 29.513 71.888 63 0.022726 1.250005 5/21/2026 2:25:28 PM 0.00 29.524 71.924 63 0.022726 1.250005 5/21/2026 2:26:28 PM 0.00 29.528 71.906 63 0.022726 1.250005 5/21/2026 2:27:28 PM 0.00 29.511 71.888 63 0.022726 1.250005 5/21/2026 2:28:28 PM 0.00 29.510 71.834 63 0.022732 1.250006 5/21/2026 2:29:28 PM 0.00 29.521 71.924 63 0.022726 1.250003 5/21/2026 2:30:28 PM 0.00 29.518 71.852 64 0.022726 1.250004 5/21/2026 2:31:28 PM 0.00 29.516 71.888 64 0.022720 1.250005 5/21/2026 2:32:28 PM 0.00 29.510 71.852 63 0.022720 1.250005 5/21/2026 2:33:28 PM 0.00 29.511 71.888 64 0.022720 1.250005 5/21/2026 2:34:28 PM 0.00 29.510 71.852 63 0.022720 1.250006 5/21/2026 2:35:28 PM 0.00 29.516 71.888 64 0.022720 1.250006 5/21/2026 2:36:28 PM 0.00 29.511 71.888 63 0.022714 1.250006 5/21/2026 2:37:28 PM 0.00 29.521 71.888 64 0.022714 1.250006 5/21/2026 2:38:28 PM 0.00 29.508 71.888 63 0.022714 1.250006 5/21/2026 2:39:28 PM 0.00 29.513 71.870 63 0.022714 1.250006 5/21/2026 2:40:28 PM 0.00 29.512 71.924 63 0.022714 1.250007 5/21/2026 2:41:28 PM 0.00 29.521 71.888 64 0.022714 1.250007 5/21/2026 2:42:28 PM 0.00 29.515 71.924 64 0.022714 1.250007 5/21/2026 2:43:28 PM 0.00 29.512 71.924 64 0.022714 1.250007 5/21/2026 2:44:28 PM 0.00 29.517 71.978 64 0.022702 1.250006 5/21/2026 2:45:28 PM 0.00 29.516 71.888 64 0.022702 1.250006 5/21/2026 2:46:28 PM 0.00 29.517 71.816 64 0.022702 1.250007 5/21/2026 2:47:28 PM 0.00 29.521 71.924 64 0.022702 1.250007 5/21/2026 2:48:28 PM 0.00 29.510 71.924 64 0.022708 1.250007 5/21/2026 2:49:28 PM 0.00 29.509 71.816 64 0.022708 1.250007 5/21/2026 2:50:28 PM 0.00 29.520 71.906 64 0.022708 1.250006 5/21/2026 2:51:28 PM 0.00 29.511 71.906 64 0.022714 1.250006 5/21/2026 2:52:28 PM 0.00 29.519 71.870 64 0.022714 1.250006 5/21/2026 2:53:28 PM 0.00 29.511 71.906 63 0.022714 1.250006 5/21/2026 2:54:28 PM 0.00 29.506 71.816 63 0.022720 1.250006 5/21/2026 2:55:28 PM 0.00 29.511 71.888 64 0.022720 1.250006 5/21/2026 2:56:28 PM 0.00 29.502 71.888 64 0.022720 1.250006 5/21/2026 2:57:28 PM 0.00 29.506 71.834 64 0.022726 1.250005 5/21/2026 2:58:28 PM 0.00 29.511 71.870 64 0.022726 1.250005 5/21/2026 2:59:28 PM 0.00 29.511 71.870 64 0.022732 1.250004 5/21/2026 3:00:28 PM 0.00 29.504 71.834 63 0.022732 1.250003 5/21/2026 3:01:28 PM 0.00 29.508 71.888 64 0.022732 1.250004 5/21/2026 3:02:28 PM 0.00 29.503 71.780 64 0.022732 1.250004 5/21/2026 3:03:28 PM 0.00 29.501 71.852 64 0.022738 1.250004 5/21/2026 3:04:28 PM 0.00 29.518 71.834 64 0.022738 1.250004 5/21/2026 3:05:28 PM 0.00 29.517 71.906 64 0.022743 1.250004 5/21/2026 3:06:28 PM 0.00 29.506 71.834 64 0.022743 1.250003 5/21/2026 3:07:28 PM 0.00 29.499 71.780 64 0.022743 1.250003 5/21/2026 3:08:28 PM 0.00 29.507 71.852 64 0.022743 1.250002 5/21/2026 3:09:28 PM 0.00 29.509 71.780 64 0.022743 1.250002 5/21/2026 3:10:28 PM 0.00 29.501 71.834 64 0.022749 1.250002 5/21/2026 3:11:28 PM 0.00 29.502 71.870 64 0.022749 1.250002 5/21/2026 3:12:28 PM 0.00 29.510 71.852 64 0.022749 1.250002 5/21/2026 3:13:28 PM 0.00 29.502 71.870 64 0.022755 1.250001 5/21/2026 3:14:28 PM 0.00 29.500 71.906 64 0.022755 1.250001 5/21/2026 3:15:28 PM 0.00 29.502 71.870 64 0.022749 1.250002 5/21/2026 3:16:28 PM 0.00 29.501 71.924 64 0.022749 1.250002 5/21/2026 3:17:28 PM 0.00 29.498 71.852 64 0.022755 1.250002 5/21/2026 3:18:28 PM 0.00 29.509 71.780 64 0.022755 1.250002 5/21/2026 3:19:28 PM 0.00 29.507 71.852 64 0.022761 1.250002 5/21/2026 3:20:28 PM 0.00 29.496 71.852 64 0.022755 1.250002 5/21/2026 3:21:28 PM 0.00 29.503 71.834 64 0.022755 1.250002 5/21/2026 3:22:28 PM 0.00 29.496 71.744 64 0.022755 1.250002 5/21/2026 3:23:28 PM 0.00 29.498 71.780 64 0.022761 1.250002 5/21/2026 3:24:28 PM 0.00 29.493 71.924 64 0.022761 1.250002 5/21/2026 3:25:28 PM 0.00 29.515 71.852 64 0.022755 1.250002 5/21/2026 3:26:28 PM 0.00 29.500 71.816 64 0.022755 1.250002 5/21/2026 3:27:28 PM 0.00 29.491 71.870 64 0.022761 1.250002 5/21/2026 3:28:28 PM 0.00 29.502 71.870 64 0.022755 1.250003 5/21/2026 3:29:28 PM 0.00 29.501 71.924 64 0.022761 1.250001 5/21/2026 3:30:28 PM 0.00 29.499 71.870 64 0.022755 1.250002 5/21/2026 3:31:28 PM 0.00 29.501 71.852 64 0.022755 1.250002 5/21/2026 3:32:28 PM 0.00 29.507 71.834 64 0.022755 1.250002 5/21/2026 3:33:28 PM 0.00 29.504 71.834 64 0.022755 1.250002 5/21/2026 3:34:28 PM 0.00 29.500 71.834 64 0.022749 1.250002 5/21/2026 3:35:28 PM 0.00 29.492 71.780 64 0.022749 1.250003 5/21/2026 3:36:28 PM 0.00 29.492 71.780 64 0.022755 1.250003 5/21/2026 3:37:28 PM 0.00 29.494 71.798 64 0.022749 1.250003 5/21/2026 3:38:28 PM 0.00 29.503 71.780 64 0.022743 1.250003 5/21/2026 3:39:28 PM 0.00 29.513 71.888 64 0.022749 1.250003 5/21/2026 3:40:28 PM 0.00 29.495 71.834 64 0.022749 1.250003 5/21/2026 3:41:28 PM 0.00 29.500 71.780 64 0.022749 1.250004 5/21/2026 3:42:28 PM 0.00 29.505 71.870 64 0.022749 1.250003 5/21/2026 3:43:28 PM 0.00 29.521 71.888 64 0.022749 1.250004 5/21/2026 3:44:28 PM 0.00 29.511 71.780 64 0.022743 1.250004 5/21/2026 3:45:28 PM 0.00 29.507 71.834 64 0.022743 1.250003 5/21/2026 3:46:28 PM 0.00 29.499 71.888 64 0.022743 1.250004 5/21/2026 3:47:28 PM 0.00 29.497 71.798 64 0.022738 1.250004 5/21/2026 3:48:28 PM 0.00 29.505 71.780 64 0.022743 1.250003 5/21/2026 3:49:28 PM 0.00 29.503 71.726 64 0.022743 1.250004 5/21/2026 3:50:28 PM 0.00 29.498 71.726 64 0.022738 1.250004 5/21/2026 3:51:28 PM 0.00 29.499 71.762 64 0.022743 1.250004 5/21/2026 3:52:28 PM 0.00 29.499 71.870 64 0.022743 1.250004 5/21/2026 3:53:28 PM 0.00 29.508 71.888 64 0.022743 1.250004 5/21/2026 3:54:28 PM 0.00 29.510 71.852 64 0.022743 1.250004 5/21/2026 3:55:28 PM 0.00 29.503 71.780 64 0.022743 1.250004 5/21/2026 3:56:28 PM 0.00 29.501 71.852 64 0.022743 1.250004 5/21/2026 3:57:28 PM 0.00 29.506 71.726 64 0.022743 1.250003 5/21/2026 3:58:28 PM 0.00 29.499 71.798 64 0.022749 1.250004 5/21/2026 3:59:28 PM 0.00 29.497 71.762 64 0.022749 1.250003 5/21/2026 4:00:28 PM 0.00 29.485 71.834 64 0.022743 1.250003 5/21/2026 4:01:28 PM 0.00 29.489 71.816 64 0.022749 1.250003 5/21/2026 4:02:28 PM 0.00 29.505 71.798 64 0.022749 1.250003 5/21/2026 4:03:28 PM 0.00 29.502 71.780 64 0.022749 1.250002 5/21/2026 4:04:28 PM 0.00 29.485 71.744 64 0.022755 1.250003 5/21/2026 4:05:28 PM 0.00 29.498 71.780 64 0.022761 1.250003 5/21/2026 4:06:28 PM 0.00 29.496 71.834 64 0.022761 1.250002 5/21/2026 4:07:28 PM 0.00 29.500 71.816 64 0.022761 1.250001 5/21/2026 4:08:28 PM 0.00 29.510 71.852 64 0.022761 1.250002 5/21/2026 4:09:28 PM 0.00 29.499 71.762 64 0.022761 1.250002 5/21/2026 4:10:28 PM 0.00 29.498 71.834 64 0.022761 1.250001 5/21/2026 4:11:28 PM 0.00 29.493 71.852 64 0.022761 1.250001 5/21/2026 4:12:28 PM 0.00 29.483 71.762 64 0.022761 1.250001 5/21/2026 4:13:28 PM 0.00 29.487 71.834 64 0.022761 1.250001 5/21/2026 4:14:28 PM 0.00 29.495 71.816 64 0.022761 1.25 5/21/2026 4:15:28 PM 0.00 29.489 71.816 64 0.022761 1.250002 5/21/2026 4:16:28 PM 0.00 29.482 71.852 64 0.022761 1.250002 5/21/2026 4:17:28 PM 0.00 29.490 71.744 64 0.022761 1.250002 5/21/2026 4:18:28 PM 0.00 29.497 71.798 64 0.022755 1.250002 5/21/2026 4:19:28 PM 0.00 29.490 71.744 64 0.022761 1.250002 5/21/2026 4:20:28 PM 0.00 29.485 71.744 64 0.022755 1.250002 5/21/2026 4:21:28 PM 0.00 29.497 71.798 64 0.022755 1.250002 5/21/2026 4:22:28 PM 0.00 29.483 71.762 64 0.022755 1.250002 5/21/2026 4:23:28 PM 0.00 29.483 71.798 64 0.022755 1.250002 5/21/2026 4:24:28 PM 0.00 29.477 71.690 64 0.022749 1.250002 5/21/2026 4:25:28 PM 0.00 29.494 71.798 64 0.022749 1.250002 5/21/2026 4:26:28 PM 0.00 29.482 71.744 64 0.022755 1.250002 5/21/2026 4:27:28 PM 0.00 29.487 71.834 64 0.022749 1.250003 5/21/2026 4:28:28 PM 0.00 29.477 71.798 64 0.022749 1.250003 5/21/2026 4:29:28 PM 0.00 29.490 71.744 64 0.022749 1.250002 5/21/2026 4:30:28 PM 0.00 29.478 71.780 64 0.022743 1.250003 5/21/2026 4:31:28 PM 0.00 29.492 71.816 64 0.022743 1.250003 5/21/2026 4:32:28 PM 0.00 29.484 71.816 64 0.022743 1.250004 5/21/2026 4:33:28 PM 0.00 29.485 71.834 64 0.022738 1.250004 5/21/2026 4:34:28 PM 0.00 29.475 71.708 64 0.022738 1.250004 5/21/2026 4:35:28 PM 0.00 29.485 71.834 64 0.022738 1.250004 5/21/2026 4:36:28 PM 0.00 29.484 71.780 64 0.022732 1.250004 5/21/2026 4:37:28 PM 0.00 29.486 71.798 64 0.022732 1.250005 5/21/2026 4:38:28 PM 0.00 29.467 71.708 64 0.022732 1.250005 5/21/2026 4:39:28 PM 0.00 29.490 71.852 64 0.022732 1.250005 5/21/2026 4:40:28 PM 0.00 29.492 71.780 64 0.022726 1.250005 5/21/2026 4:41:28 PM 0.00 29.474 71.762 64 0.022726 1.250006 5/21/2026 4:42:28 PM 0.00 29.485 71.744 64 0.022732 1.250005 5/21/2026 4:43:28 PM 0.00 29.484 71.708 64 0.022726 1.250006 5/21/2026 4:44:28 PM 0.00 29.486 71.798 64 0.022720 1.250004 5/21/2026 4:45:28 PM 0.00 29.464 71.762 64 0.022720 1.250006 5/21/2026 4:46:28 PM 0.00 29.481 71.780 64 0.022714 1.250007 5/21/2026 4:47:28 PM 0.00 29.481 71.816 64 0.022708 1.250006 5/21/2026 4:48:28 PM 0.00 29.473 71.780 64 0.022714 1.250006 5/21/2026 4:49:28 PM 0.00 29.479 71.744 64 0.022714 1.250006 5/21/2026 4:50:28 PM 0.00 29.484 71.816 64 0.022714 1.250006 5/21/2026 4:51:28 PM 0.00 29.469 71.798 64 0.022714 1.250006 5/21/2026 4:52:28 PM 0.00 29.474 71.636 64 0.022714 1.250006 5/21/2026 4:53:28 PM 0.00 29.482 71.744 64 0.022714 1.250006 5/21/2026 4:54:28 PM 0.00 29.487 71.780 64 0.022714 1.250006 5/21/2026 4:55:28 PM 0.00 29.477 71.798 64 0.022714 1.250006 5/21/2026 4:56:28 PM 0.00 29.473 71.708 64 0.022714 1.250006 5/21/2026 4:57:28 PM 0.00 29.475 71.816 64 0.022714 1.250006 5/21/2026 4:58:28 PM 0.00 29.467 71.780 64 0.022714 1.250006 5/21/2026 4:59:28 PM 0.00 29.474 71.834 64 0.022708 1.250007 5/21/2026 5:00:28 PM 0.00 29.478 71.780 64 0.022714 1.250005 5/21/2026 5:01:28 PM 0.00 29.456 71.708 64 0.022708 1.250006 5/21/2026 5:02:28 PM 0.00 29.475 71.780 64 0.022708 1.250006 5/21/2026 5:03:28 PM 0.00 29.475 71.708 64 0.022714 1.250006 5/21/2026 5:04:28 PM 0.00 29.467 71.780 64 0.022714 1.250006 5/21/2026 5:05:28 PM 0.00 29.475 71.780 64 0.022720 1.250006 5/21/2026 5:06:28 PM 0.00 29.467 71.780 64 0.022720 1.250005 5/21/2026 5:07:28 PM 0.00 29.478 71.780 64 0.022720 1.250005 5/21/2026 5:08:28 PM 0.00 29.465 71.780 64 0.022720 1.250005 5/21/2026 5:09:28 PM 0.00 29.461 71.798 64 0.022720 1.250004 5/21/2026 5:10:28 PM 0.00 29.471 71.726 64 0.022726 1.250004 5/21/2026 5:11:28 PM 0.00 29.476 71.744 64 0.022726 1.250004 5/21/2026 5:12:28 PM 0.00 29.484 71.780 64 0.022726 1.250005 5/21/2026 5:13:28 PM 0.00 29.477 71.762 64 0.022720 1.250003 5/21/2026 5:14:28 PM 0.00 29.477 71.762 64 0.022726 1.250004 5/21/2026 5:15:28 PM 0.00 29.478 71.780 64 0.022726 1.250004 5/21/2026 5:16:28 PM 0.00 29.470 71.780 64 0.022726 1.250005 5/21/2026 5:17:28 PM 0.00 29.469 71.744 64 0.022726 1.250004 5/21/2026 5:18:28 PM 0.00 29.471 71.834 64 0.022726 1.250004 5/21/2026 5:19:28 PM 0.00 29.473 71.780 64 0.022726 1.250004 5/21/2026 5:20:28 PM 0.00 29.464 71.744 64 0.022720 1.250005 5/21/2026 5:21:28 PM 0.00 29.474 71.798 64 0.022726 1.250004 5/21/2026 5:22:28 PM 0.00 29.470 71.780 64 0.022726 1.250005 5/21/2026 5:23:28 PM 0.00 29.465 71.834 64 0.022720 1.250004 5/21/2026 5:24:28 PM 0.00 29.474 71.798 64 0.022726 1.250005 5/21/2026 5:25:28 PM 0.00 29.481 71.708 64 0.022726 1.250005 5/21/2026 5:26:28 PM 0.00 29.471 71.744 64 0.022720 1.250005 5/21/2026 5:27:28 PM 0.00 29.467 71.708 64 0.022726 1.250005 5/21/2026 5:28:28 PM 0.00 29.484 71.780 64 0.022720 1.250006 5/21/2026 5:29:28 PM 0.00 29.462 71.726 64 0.022720 1.250004 5/21/2026 5:30:28 PM 0.00 29.476 71.744 64 0.022714 1.250005 5/21/2026 5:31:28 PM 0.00 29.476 71.726 64 0.022714 1.250006 5/21/2026 5:32:28 PM 0.00 29.453 71.690 64 0.022714 1.250006 5/21/2026 5:33:28 PM 0.00 29.473 71.780 64 0.022714 1.250006 5/21/2026 5:34:28 PM 0.00 29.457 71.726 64 0.022708 1.250006 5/21/2026 5:35:28 PM 0.00 29.476 71.744 64 0.022708 1.250007 5/21/2026 5:36:28 PM 0.00 29.478 71.780 64 0.022708 1.250007 5/21/2026 5:37:28 PM 0.00 29.475 71.816 64 0.022702 1.250007 5/21/2026 5:38:28 PM 0.00 29.468 71.834 64 0.022702 1.250007 5/21/2026 5:39:28 PM 0.00 29.472 71.798 64 0.022702 1.250008 5/21/2026 5:40:28 PM 0.00 29.473 71.780 64 0.022702 1.250008 5/21/2026 5:41:28 PM 0.00 29.469 71.798 64 0.022702 1.250008 5/21/2026 5:42:28 PM 0.00 29.464 71.744 64 0.022702 1.250008 5/21/2026 5:43:28 PM 0.00 29.475 71.816 64 0.022697 1.250008 5/21/2026 5:44:28 PM 0.00 29.467 71.780 64 0.022697 1.250007 5/21/2026 5:45:28 PM 0.00 29.458 71.762 64 0.022691 1.250007 5/21/2026 5:46:28 PM 0.00 29.470 71.816 64 0.022691 1.250008 5/21/2026 5:47:28 PM 0.00 29.478 71.780 64 0.022691 1.250008 5/21/2026 5:48:28 PM 0.00 29.478 71.780 64 0.022691 1.250008 5/21/2026 5:49:28 PM 0.00 29.470 71.780 64 0.022691 1.250008 5/21/2026 5:50:28 PM 0.00 29.461 71.708 64 0.022691 1.250008 5/21/2026 5:51:28 PM 0.00 29.474 71.798 64 0.022691 1.250008 5/21/2026 5:52:28 PM 0.00 29.464 71.744 64 0.022691 1.250008 5/21/2026 5:53:28 PM 0.00 29.470 71.780 64 0.022691 1.250008 5/21/2026 5:54:28 PM 0.00 29.460 71.780 64 0.022697 1.250008 5/21/2026 5:55:28 PM 0.00 29.465 71.834 64 0.022697 1.250008 5/21/2026 5:56:28 PM 0.00 29.471 71.744 64 0.022697 1.250008 5/21/2026 5:57:28 PM 0.00 29.477 71.798 64 0.022697 1.250008 5/21/2026 5:58:28 PM 0.00 29.469 71.672 64 0.022702 1.250008 5/21/2026 5:59:28 PM 0.00 29.478 71.780 64 0.022702 1.25001 5/21/2026 6:00:28 PM 0.00 29.461 71.798 64 0.022697 1.250006 5/21/2026 6:01:28 PM 0.00 29.469 71.762 64 0.022697 1.250007 5/21/2026 6:02:28 PM 0.00 29.467 71.816 64 0.022702 1.250008 5/21/2026 6:03:28 PM 0.00 29.471 71.726 64 0.022702 1.250007 5/21/2026 6:04:28 PM 0.00 29.464 71.744 64 0.022702 1.250007 5/21/2026 6:05:28 PM 0.00 29.476 71.834 64 0.022702 1.250007 5/21/2026 6:06:28 PM 0.00 29.458 71.762 64 0.022702 1.250007 5/21/2026 6:07:28 PM 0.00 29.478 71.816 64 0.022702 1.250006 5/21/2026 6:08:28 PM 0.00 29.471 71.834 64 0.022708 1.250006 5/21/2026 6:09:28 PM 0.00 29.464 71.708 64 0.022708 1.250006 5/21/2026 6:10:28 PM 0.00 29.464 71.834 64 0.022708 1.250006 5/21/2026 6:11:28 PM 0.00 29.454 71.834 64 0.022708 1.250005 5/21/2026 6:12:28 PM 0.00 29.475 71.780 64 0.022708 1.250005 5/21/2026 6:13:28 PM 0.00 29.466 71.744 64 0.022714 1.250005 5/21/2026 6:14:28 PM 0.00 29.470 71.780 64 0.022708 1.250005 5/21/2026 6:15:28 PM 0.00 29.461 71.798 64 0.022708 1.250005 5/21/2026 6:16:28 PM 0.00 29.457 71.780 64 0.022708 1.250006 5/21/2026 6:17:28 PM 0.00 29.460 71.834 64 0.022708 1.250005 5/21/2026 6:18:28 PM 0.00 29.456 71.798 64 0.022708 1.250005 5/21/2026 6:19:28 PM 0.00 29.456 71.780 64 0.022708 1.250005 5/21/2026 6:20:28 PM 0.00 29.460 71.780 64 0.022708 1.250006 5/21/2026 6:21:28 PM 0.00 29.442 71.798 64 0.022708 1.250005 5/21/2026 6:22:28 PM 0.00 29.474 71.744 64 0.022708 1.250006 5/21/2026 6:23:28 PM 0.00 29.462 71.834 64 0.022708 1.250006 5/21/2026 6:24:28 PM 0.00 29.456 71.780 64 0.022714 1.250006 5/21/2026 6:25:28 PM 0.00 29.460 71.780 64 0.022714 1.250006 5/21/2026 6:26:28 PM 0.00 29.485 71.834 64 0.022714 1.250005 5/21/2026 6:27:28 PM 0.00 29.461 71.798 64 0.022708 1.250006 5/21/2026 6:28:28 PM 0.00 29.460 71.726 64 0.022708 1.250007 5/21/2026 6:29:28 PM 0.00 29.461 71.852 64 0.022708 1.250005 5/21/2026 6:30:28 PM 0.00 29.472 71.762 64 0.022702 1.250007 5/21/2026 6:31:28 PM 0.00 29.455 71.834 64 0.022702 1.250007 5/21/2026 6:32:28 PM 0.00 29.465 71.834 64 0.022702 1.250007 5/21/2026 6:33:28 PM 0.00 29.456 71.798 64 0.022702 1.250007 5/21/2026 6:34:28 PM 0.00 29.465 71.780 64 0.022702 1.250007 5/21/2026 6:35:28 PM 0.00 29.459 71.798 64 0.022702 1.250007 5/21/2026 6:36:28 PM 0.00 29.454 71.726 64 0.022697 1.250007 5/21/2026 6:37:28 PM 0.00 29.455 71.762 64 0.022702 1.250007 5/21/2026 6:38:28 PM 0.00 29.455 71.834 64 0.022702 1.250008 5/21/2026 6:39:28 PM 0.00 29.458 71.834 64 0.022702 1.250008 5/21/2026 6:40:28 PM 0.00 29.461 71.816 64 0.022697 1.250008 5/21/2026 6:41:28 PM 0.00 29.453 71.816 64 0.022697 1.250008 5/21/2026 6:42:28 PM 0.00 29.456 71.816 64 0.022702 1.250008 5/21/2026 6:43:28 PM 0.00 29.461 71.834 64 0.022697 1.250008 5/21/2026 6:44:28 PM 0.00 29.474 71.798 64 0.022691 1.250006 5/21/2026 6:45:28 PM 0.00 29.451 71.798 64 0.022691 1.250008 5/21/2026 6:46:28 PM 0.00 29.458 71.744 64 0.022691 1.250008 5/21/2026 6:47:28 PM 0.00 29.458 71.762 64 0.022691 1.250008 5/21/2026 6:48:28 PM 0.00 29.455 71.834 64 0.022691 1.250008 5/21/2026 6:49:28 PM 0.00 29.458 71.852 64 0.022691 1.250008 5/21/2026 6:50:28 PM 0.00 29.445 71.798 64 0.022691 1.250007 5/21/2026 6:51:28 PM 0.00 29.448 71.780 64 0.022697 1.250007 5/21/2026 6:52:28 PM 0.00 29.448 71.816 64 0.022697 1.250008 5/21/2026 6:53:28 PM 0.00 29.458 71.834 64 0.022697 1.250007 5/21/2026 6:54:28 PM 0.00 29.461 71.798 64 0.022697 1.250008 5/21/2026 6:55:28 PM 0.00 29.469 71.762 64 0.022697 1.250008 5/21/2026 6:56:28 PM 0.00 29.433 71.834 64 0.022697 1.250007 5/21/2026 6:57:28 PM 0.00 29.447 71.834 64 0.022702 1.250008 5/21/2026 6:58:28 PM 0.00 29.455 71.942 64 0.022702 1.250009 5/21/2026 6:59:28 PM 0.00 29.442 71.888 64 0.022708 1.250009 5/21/2026 7:00:28 PM 0.00 29.453 71.816 64 0.022708 1.250006 5/21/2026 7:01:28 PM 0.00 29.458 71.834 64 0.022708 1.250007 5/21/2026 7:02:28 PM 0.00 29.455 71.870 64 0.022708 1.250007 5/21/2026 7:03:28 PM 0.00 29.459 71.888 64 0.022708 1.250007 5/21/2026 7:04:28 PM 0.00 29.445 71.888 64 0.022714 1.250006 5/21/2026 7:05:28 PM 0.00 29.449 71.780 64 0.022714 1.250007 5/21/2026 7:06:28 PM 0.00 29.460 71.780 64 0.022720 1.250006 5/21/2026 7:07:28 PM 0.00 29.456 71.816 64 0.022720 1.250006 5/21/2026 7:08:28 PM 0.00 29.474 71.834 64 0.022720 1.250005 5/21/2026 7:09:28 PM 0.00 29.452 71.744 64 0.022726 1.250005 5/21/2026 7:10:28 PM 0.00 29.452 71.870 64 0.022726 1.250005 5/21/2026 7:11:28 PM 0.00 29.447 71.870 64 0.022726 1.250004 5/21/2026 7:12:28 PM 0.00 29.455 71.870 64 0.022720 1.250004 5/21/2026 7:13:28 PM 0.00 29.461 71.852 64 0.022726 1.250004 5/21/2026 7:14:28 PM 0.00 29.448 71.816 64 0.022726 1.250004 5/21/2026 7:15:28 PM 0.00 29.450 71.852 64 0.022726 1.250005 5/21/2026 7:16:28 PM 0.00 29.458 71.834 64 0.022726 1.250005 5/21/2026 7:17:28 PM 0.00 29.461 71.852 64 0.022726 1.250004 5/21/2026 7:18:28 PM 0.00 29.441 71.834 64 0.022726 1.250004 5/21/2026 7:19:28 PM 0.00 29.450 71.834 64 0.022726 1.250004 5/21/2026 7:20:28 PM 0.00 29.448 71.888 64 0.022726 1.250004 5/21/2026 7:21:28 PM 0.00 29.459 71.798 64 0.022732 1.250004 5/21/2026 7:22:28 PM 0.00 29.442 71.798 64 0.022726 1.250004 5/21/2026 7:23:28 PM 0.00 29.456 71.816 64 0.022732 1.250004 5/21/2026 7:24:28 PM 0.00 29.464 71.924 64 0.022732 1.250005 5/21/2026 7:25:28 PM 0.00 29.464 71.888 64 0.022732 1.250004 5/21/2026 7:26:28 PM 0.00 29.453 71.816 64 0.022732 1.250004 5/21/2026 7:27:28 PM 0.00 29.453 71.888 64 0.022732 1.250004 5/21/2026 7:28:28 PM 0.00 29.456 71.888 64 0.022732 1.250006 5/21/2026 7:29:28 PM 0.00 29.455 71.852 64 0.022732 1.250003 5/21/2026 7:30:28 PM 0.00 29.457 71.834 64 0.022726 1.250004 5/21/2026 7:31:28 PM 0.00 29.453 71.888 64 0.022726 1.250005 5/21/2026 7:32:28 PM 0.00 29.461 71.852 64 0.022726 1.250005 5/21/2026 7:33:28 PM 0.00 29.458 71.852 64 0.022726 1.250005 5/21/2026 7:34:28 PM 0.00 29.456 71.888 64 0.022726 1.250005 5/21/2026 7:35:28 PM 0.00 29.455 71.924 64 0.022726 1.250005 5/21/2026 7:36:28 PM 0.00 29.445 71.798 64 0.022726 1.250005 5/21/2026 7:37:28 PM 0.00 29.450 71.762 64 0.022726 1.250006 5/21/2026 7:38:28 PM 0.00 29.464 71.906 64 0.022720 1.250006 5/21/2026 7:39:28 PM 0.00 29.449 71.906 64 0.022720 1.250006 5/21/2026 7:40:28 PM 0.00 29.461 71.888 64 0.022720 1.250006 5/21/2026 7:41:28 PM 0.00 29.453 71.888 64 0.022720 1.250006 5/21/2026 7:42:28 PM 0.00 29.458 71.960 64 0.022720 1.250006 5/21/2026 7:43:28 PM 0.00 29.451 71.888 64 0.022726 1.250006 5/21/2026 7:44:28 PM 0.00 29.473 71.906 64 0.022714 1.250005 5/21/2026 7:45:28 PM 0.00 29.461 71.906 64 0.022720 1.250006 5/21/2026 7:46:28 PM 0.00 29.464 71.888 64 0.022714 1.250006 5/21/2026 7:47:28 PM 0.00 29.466 71.942 64 0.022720 1.250007 5/21/2026 7:48:28 PM 0.00 29.451 71.924 64 0.022714 1.250006 5/21/2026 7:49:28 PM 0.00 29.454 71.906 64 0.022714 1.250006 5/21/2026 7:50:28 PM 0.00 29.459 71.888 64 0.022714 1.250006 5/21/2026 7:51:28 PM 0.00 29.457 71.924 64 0.022720 1.250006 5/21/2026 7:52:28 PM 0.00 29.470 71.906 64 0.022720 1.250006 5/21/2026 7:53:28 PM 0.00 29.460 71.834 64 0.022720 1.250006 5/21/2026 7:54:28 PM 0.00 29.464 71.870 64 0.022726 1.250006 5/21/2026 7:55:28 PM 0.00 29.461 71.924 64 0.022726 1.250006 5/21/2026 7:56:28 PM 0.00 29.461 71.888 64 0.022726 1.250006 5/21/2026 7:57:28 PM 0.00 29.467 71.906 64 0.022726 1.250006 5/21/2026 7:58:28 PM 0.00 29.466 71.942 64 0.022726 1.250007 5/21/2026 7:59:28 PM 0.00 29.465 71.924 64 0.022726 1.250006 5/21/2026 8:00:28 PM 0.00 29.474 71.942 64 0.022726 1.250003 5/21/2026 8:01:28 PM 0.00 29.464 71.942 64 0.022726 1.250005 5/21/2026 8:02:28 PM 0.00 29.473 71.906 64 0.022726 1.250005 5/21/2026 8:03:28 PM 0.00 29.461 71.942 64 0.022726 1.250004 5/21/2026 8:04:28 PM 0.00 29.451 71.924 64 0.022732 1.250004 5/21/2026 8:05:28 PM 0.00 29.462 72.014 64 0.022738 1.250005 5/21/2026 8:06:28 PM 0.00 29.462 71.924 64 0.022738 1.250005 5/21/2026 8:07:28 PM 0.00 29.468 71.924 64 0.022738 1.250004 5/21/2026 8:08:28 PM 0.00 29.471 71.978 64 0.022743 1.250003 5/21/2026 8:09:28 PM 0.00 29.458 71.870 64 0.022743 1.250003 5/21/2026 8:10:28 PM 0.00 29.482 71.978 64 0.022738 1.250003 5/21/2026 8:11:28 PM 0.00 29.456 71.888 64 0.022738 1.250003 5/21/2026 8:12:28 PM 0.00 29.458 71.960 64 0.022743 1.250003 5/21/2026 8:13:28 PM 0.00 29.459 71.888 64 0.022738 1.250003 5/21/2026 8:14:28 PM 0.00 29.468 71.996 64 0.022738 1.250002 5/21/2026 8:15:28 PM 0.00 29.459 71.978 64 0.022743 1.250003 5/21/2026 8:16:28 PM 0.00 29.461 72.032 64 0.022743 1.250003 5/21/2026 8:17:28 PM 0.00 29.464 71.888 64 0.022749 1.250003 5/21/2026 8:18:28 PM 0.00 29.458 71.960 64 0.022743 1.250003 5/21/2026 8:19:28 PM 0.00 29.461 71.978 64 0.022743 1.250003 5/21/2026 8:20:28 PM 0.00 29.481 71.978 64 0.022749 1.250003 5/21/2026 8:21:28 PM 0.00 29.461 71.978 64 0.022743 1.250003 5/21/2026 8:22:28 PM 0.00 29.462 71.978 65 0.022749 1.250003 5/21/2026 8:23:28 PM 0.00 29.460 71.924 64 0.022749 1.250003 5/21/2026 8:24:28 PM 0.00 29.467 71.978 64 0.022749 1.250003 5/21/2026 8:25:28 PM 0.00 29.461 71.978 64 0.022749 1.250003 5/21/2026 8:26:28 PM 0.00 29.471 71.996 64 0.022743 1.250003 5/21/2026 8:27:28 PM 0.00 29.475 71.978 65 0.022743 1.250003 5/21/2026 8:28:28 PM 0.00 29.474 71.924 64 0.022749 1.250004 5/21/2026 8:29:28 PM 0.00 29.460 71.996 64 0.022743 1.250002 5/21/2026 8:30:28 PM 0.00 29.464 71.942 64 0.022743 1.250003 5/21/2026 8:31:28 PM 0.00 29.462 71.978 65 0.022738 1.250004 5/21/2026 8:32:28 PM 0.00 29.468 71.924 64 0.022738 1.250004 5/21/2026 8:33:28 PM 0.00 29.466 71.960 64 0.022732 1.250004 5/21/2026 8:34:28 PM 0.00 29.467 71.978 65 0.022738 1.250004 5/21/2026 8:35:28 PM 0.00 29.482 72.014 64 0.022738 1.250004 5/21/2026 8:36:28 PM 0.00 29.466 71.924 64 0.022738 1.250004 5/21/2026 8:37:28 PM 0.00 29.472 71.942 64 0.022738 1.250004 5/21/2026 8:38:28 PM 0.00 29.471 71.996 64 0.022738 1.250005 5/21/2026 8:39:28 PM 0.00 29.470 72.050 64 0.022732 1.250004 5/21/2026 8:40:28 PM 0.00 29.471 72.014 64 0.022738 1.250005 5/21/2026 8:41:28 PM 0.00 29.471 71.978 64 0.022732 1.250005 5/21/2026 8:42:28 PM 0.00 29.462 71.924 65 0.022732 1.250005 5/21/2026 8:43:28 PM 0.00 29.448 72.050 64 0.022732 1.250005 5/21/2026 8:44:28 PM 0.00 29.468 71.978 65 0.022726 1.250004 5/21/2026 8:45:28 PM 0.00 29.461 71.942 64 0.022726 1.250005 5/21/2026 8:46:28 PM 0.00 29.471 71.978 64 0.022720 1.250006 5/21/2026 8:47:28 PM 0.00 29.474 71.960 64 0.022720 1.250006 5/21/2026 8:48:28 PM 0.00 29.464 72.032 65 0.022720 1.250005 5/21/2026 8:49:28 PM 0.00 29.468 71.978 65 0.022714 1.250006 5/21/2026 8:50:28 PM 0.00 29.464 71.942 64 0.022720 1.250006 5/21/2026 8:51:28 PM 0.00 29.471 72.014 64 0.022714 1.250006 5/21/2026 8:52:28 PM 0.00 29.458 71.924 64 0.022720 1.250006 5/21/2026 8:53:28 PM 0.00 29.461 71.924 64 0.022720 1.250006 5/21/2026 8:54:28 PM 0.00 29.466 71.924 64 0.022720 1.250006 5/21/2026 8:55:28 PM 0.00 29.448 71.960 64 0.022714 1.250006 5/21/2026 8:56:28 PM 0.00 29.464 72.032 64 0.022720 1.250007 5/21/2026 8:57:28 PM 0.00 29.460 71.996 64 0.022720 1.250006 5/21/2026 8:58:28 PM 0.00 29.468 71.996 64 0.022720 1.250006 5/21/2026 8:59:28 PM 0.00 29.473 72.050 65 0.022714 1.250008 5/21/2026 9:00:28 PM 0.00 29.470 72.068 64 0.022708 1.250005 5/21/2026 9:01:28 PM 0.00 29.465 71.996 64 0.022714 1.250006 5/21/2026 9:02:28 PM 0.00 29.473 72.032 64 0.022708 1.250007 5/21/2026 9:03:28 PM 0.00 29.464 72.032 64 0.022708 1.250006 5/21/2026 9:04:28 PM 0.00 29.467 71.978 65 0.022714 1.250006 5/21/2026 9:05:28 PM 0.00 29.464 72.068 65 0.022714 1.250006 5/21/2026 9:06:28 PM 0.00 29.473 71.906 64 0.022714 1.250007 5/21/2026 9:07:28 PM 0.00 29.453 71.978 64 0.022720 1.250006 5/21/2026 9:08:28 PM 0.00 29.468 71.996 64 0.022720 1.250006 5/21/2026 9:09:28 PM 0.00 29.475 72.068 65 0.022714 1.250005 5/21/2026 9:10:28 PM 0.00 29.471 71.996 64 0.022720 1.250005 5/21/2026 9:11:28 PM 0.00 29.464 72.068 64 0.022720 1.250005 5/21/2026 9:12:28 PM 0.00 29.482 71.996 64 0.022720 1.250005 5/21/2026 9:13:28 PM 0.00 29.476 72.086 64 0.022726 1.250005 5/21/2026 9:14:28 PM 0.00 29.475 72.032 64 0.022720 1.250005 5/21/2026 9:15:28 PM 0.00 29.473 72.032 64 0.022720 1.250005 5/21/2026 9:16:28 PM 0.00 29.464 72.032 65 0.022720 1.250005 5/21/2026 9:17:28 PM 0.00 29.495 72.158 65 0.022726 1.250005 5/21/2026 9:18:28 PM 0.00 29.467 72.122 65 0.022726 1.250004 5/21/2026 9:19:28 PM 0.00 29.465 72.086 64 0.022726 1.250005 5/21/2026 9:20:28 PM 0.00 29.464 72.068 64 0.022726 1.250005 5/21/2026 9:21:28 PM 0.00 29.467 72.050 64 0.022726 1.250004 5/21/2026 9:22:28 PM 0.00 29.481 72.050 65 0.022726 1.250005 5/21/2026 9:23:28 PM 0.00 29.470 72.068 64 0.022726 1.250005 5/21/2026 9:24:28 PM 0.00 29.478 72.032 64 0.022726 1.250005 5/21/2026 9:25:28 PM 0.00 29.468 72.014 64 0.022726 1.250005 5/21/2026 9:26:28 PM 0.00 29.487 72.104 64 0.022726 1.250005 5/21/2026 9:27:28 PM 0.00 29.470 72.122 64 0.022726 1.250004 5/21/2026 9:28:28 PM 0.00 29.466 72.104 64 0.022720 1.250005 5/21/2026 9:29:28 PM 0.00 29.474 72.158 64 0.022726 1.250005 5/21/2026 9:30:28 PM 0.00 29.476 72.158 64 0.022726 1.250006 5/21/2026 9:31:28 PM 0.00 29.470 72.050 64 0.022720 1.250006 5/21/2026 9:32:28 PM 0.00 29.490 72.104 64 0.022720 1.250006 5/21/2026 9:33:28 PM 0.00 29.464 72.122 65 0.022720 1.250006 5/21/2026 9:34:28 PM 0.00 29.477 72.122 65 0.022720 1.250006 5/21/2026 9:35:28 PM 0.00 29.465 71.996 65 0.022714 1.250007 5/21/2026 9:36:28 PM 0.00 29.479 72.086 64 0.022708 1.250006 5/21/2026 9:37:28 PM 0.00 29.470 72.068 65 0.022708 1.250007 5/21/2026 9:38:28 PM 0.00 29.480 72.122 64 0.022708 1.250007 5/21/2026 9:39:28 PM 0.00 29.484 72.050 64 0.022708 1.250007 5/21/2026 9:40:28 PM 0.00 29.470 72.122 64 0.022702 1.250008 5/21/2026 9:41:28 PM 0.00 29.478 72.140 64 0.022702 1.250008 5/21/2026 9:42:28 PM 0.00 29.475 72.050 64 0.022702 1.250008 5/21/2026 9:43:28 PM 0.00 29.471 72.176 64 0.022702 1.250007 5/21/2026 9:44:28 PM 0.00 29.466 72.032 64 0.022697 1.250008 5/21/2026 9:45:28 PM 0.00 29.464 72.122 64 0.022697 1.250008 5/21/2026 9:46:28 PM 0.00 29.496 72.176 64 0.022697 1.250008 5/21/2026 9:47:28 PM 0.00 29.469 72.032 64 0.022697 1.250008 5/21/2026 9:48:28 PM 0.00 29.471 72.158 65 0.022697 1.250008 5/21/2026 9:49:28 PM 0.00 29.466 72.104 64 0.022697 1.250008 5/21/2026 9:50:28 PM 0.00 29.483 72.122 64 0.022697 1.250008 5/21/2026 9:51:28 PM 0.00 29.486 72.122 64 0.022697 1.250008 5/21/2026 9:52:28 PM 0.00 29.486 72.122 64 0.022697 1.250008 5/21/2026 9:53:28 PM 0.00 29.470 72.068 64 0.022691 1.250008 5/21/2026 9:54:28 PM 0.00 29.480 72.032 64 0.022697 1.250008 5/21/2026 9:55:28 PM 0.00 29.477 72.104 64 0.022697 1.250008 5/21/2026 9:56:28 PM 0.00 29.459 72.140 65 0.022697 1.250008 5/21/2026 9:57:28 PM 0.00 29.485 72.104 65 0.022697 1.250008 5/21/2026 9:58:28 PM 0.00 29.487 72.140 64 0.022697 1.250008 5/21/2026 9:59:28 PM 0.00 29.478 72.068 64 0.022697 1.250008 5/21/2026 10:00:28 PM 0.00 29.477 72.104 64 0.022702 1.250008 5/21/2026 10:01:28 PM 0.00 29.482 72.176 64 0.022702 1.250008 5/21/2026 10:02:28 PM 0.00 29.471 72.194 64 0.022697 1.250008 5/21/2026 10:03:28 PM 0.00 29.467 72.050 64 0.022702 1.250008 5/21/2026 10:04:28 PM 0.00 29.479 72.158 64 0.022702 1.250007 5/21/2026 10:05:28 PM 0.00 29.470 72.140 64 0.022708 1.250007 5/21/2026 10:06:28 PM 0.00 29.481 72.068 64 0.022708 1.250007 5/21/2026 10:07:28 PM 0.00 29.479 72.086 65 0.022702 1.250007 5/21/2026 10:08:28 PM 0.00 29.487 72.122 64 0.022702 1.250007 5/21/2026 10:09:28 PM 0.00 29.471 72.176 64 0.022708 1.250007 5/21/2026 10:10:28 PM 0.00 29.492 72.068 64 0.022702 1.250007 5/21/2026 10:11:28 PM 0.00 29.469 72.104 64 0.022702 1.250007 5/21/2026 10:12:28 PM 0.00 29.467 72.140 64 0.022708 1.250006 5/21/2026 10:13:28 PM 0.00 29.487 72.140 64 0.022702 1.250006 5/21/2026 10:14:28 PM 0.00 29.472 72.122 64 0.022708 1.250007 5/21/2026 10:15:28 PM 0.00 29.478 72.122 64 0.022708 1.250006 5/21/2026 10:16:28 PM 0.00 29.496 72.176 64 0.022708 1.250007 5/21/2026 10:17:28 PM 0.00 29.470 72.032 65 0.022708 1.250007 5/21/2026 10:18:28 PM 0.00 29.473 72.122 65 0.022708 1.250006 5/21/2026 10:19:28 PM 0.00 29.481 72.158 64 0.022708 1.250006 5/21/2026 10:20:28 PM 0.00 29.479 72.158 64 0.022708 1.250006 5/21/2026 10:21:28 PM 0.00 29.485 72.086 65 0.022708 1.250007 5/21/2026 10:22:28 PM 0.00 29.474 72.086 65 0.022708 1.250006 5/21/2026 10:23:28 PM 0.00 29.476 72.212 64 0.022708 1.250007 5/21/2026 10:24:28 PM 0.00 29.473 72.140 64 0.022708 1.250007 5/21/2026 10:25:28 PM 0.00 29.491 72.122 64 0.022708 1.250007 5/21/2026 10:26:28 PM 0.00 29.475 72.068 64 0.022708 1.250007 5/21/2026 10:27:28 PM 0.00 29.485 72.104 64 0.022708 1.250007 5/21/2026 10:28:28 PM 0.00 29.481 72.122 65 0.022708 1.250007 5/21/2026 10:29:28 PM 0.00 29.474 72.158 64 0.022708 1.250007 5/21/2026 10:30:28 PM 0.00 29.474 72.176 65 0.022708 1.250008 5/21/2026 10:31:28 PM 0.00 29.472 72.104 64 0.022702 1.250008 5/21/2026 10:32:28 PM 0.00 29.471 72.194 65 0.022702 1.250007 5/21/2026 10:33:28 PM 0.00 29.475 72.050 64 0.022702 1.250008 5/21/2026 10:34:28 PM 0.00 29.476 72.176 65 0.022702 1.250008 5/21/2026 10:35:28 PM 0.00 29.488 72.122 65 0.022702 1.250008 5/21/2026 10:36:28 PM 0.00 29.485 72.104 64 0.022702 1.250008 5/21/2026 10:37:28 PM 0.00 29.474 72.176 64 0.022702 1.250008 5/21/2026 10:38:28 PM 0.00 29.488 72.122 64 0.022697 1.250008 5/21/2026 10:39:28 PM 0.00 29.478 72.122 64 0.022697 1.250008 5/21/2026 10:40:28 PM 0.00 29.474 72.176 64 0.022697 1.250008 5/21/2026 10:41:28 PM 0.00 29.478 72.122 65 0.022697 1.250008 5/21/2026 10:42:28 PM 0.00 29.475 72.122 64 0.022702 1.250008 5/21/2026 10:43:28 PM 0.00 29.473 72.140 65 0.022697 1.250008 5/21/2026 10:44:28 PM 0.00 29.489 72.068 64 0.022697 1.250009 5/21/2026 10:45:28 PM 0.00 29.471 72.086 64 0.022697 1.250009 5/21/2026 10:46:28 PM 0.00 29.481 72.122 64 0.022691 1.250009 5/21/2026 10:47:28 PM 0.00 29.482 72.194 65 0.022697 1.250009 5/21/2026 10:48:28 PM 0.00 29.480 72.104 65 0.022697 1.250009 5/21/2026 10:49:28 PM 0.00 29.475 72.140 65 0.022691 1.250009 5/21/2026 10:50:28 PM 0.00 29.478 72.122 65 0.022697 1.250008 5/21/2026 10:51:28 PM 0.00 29.473 72.140 64 0.022697 1.250008 5/21/2026 10:52:28 PM 0.00 29.474 72.122 64 0.022697 1.250008 5/21/2026 10:53:28 PM 0.00 29.464 72.068 64 0.022691 1.250008 5/21/2026 10:54:28 PM 0.00 29.474 72.086 65 0.022697 1.250008 5/21/2026 10:55:28 PM 0.00 29.464 72.122 64 0.022697 1.250008 5/21/2026 10:56:28 PM 0.00 29.469 72.104 64 0.022697 1.250008 5/21/2026 10:57:28 PM 0.00 29.474 72.158 65 0.022702 1.250008 5/21/2026 10:58:28 PM 0.00 29.464 72.122 64 0.022702 1.250008 5/21/2026 10:59:28 PM 0.00 29.465 72.086 65 0.022702 1.250007 5/21/2026 11:00:28 PM 0.00 29.487 72.158 65 0.022702 1.250007 5/21/2026 11:01:28 PM 0.00 29.467 72.050 64 0.022708 1.250008 5/21/2026 11:02:28 PM 0.00 29.473 72.122 64 0.022708 1.250007 5/21/2026 11:03:28 PM 0.00 29.469 72.122 65 0.022708 1.250007 5/21/2026 11:04:28 PM 0.00 29.468 72.086 64 0.022714 1.250007 5/21/2026 11:05:28 PM 0.00 29.468 72.086 64 0.022714 1.250007 5/21/2026 11:06:28 PM 0.00 29.461 72.122 65 0.022714 1.250007 5/21/2026 11:07:28 PM 0.00 29.457 72.086 64 0.022720 1.250006 5/21/2026 11:08:28 PM 0.00 29.473 72.140 65 0.022720 1.250006 5/21/2026 11:09:28 PM 0.00 29.477 72.104 64 0.022720 1.250006 5/21/2026 11:10:28 PM 0.00 29.462 72.176 65 0.022720 1.250005 5/21/2026 11:11:28 PM 0.00 29.470 72.140 64 0.022720 1.250005 5/21/2026 11:12:28 PM 0.00 29.458 72.122 64 0.022720 1.250005 5/21/2026 11:13:28 PM 0.00 29.476 72.086 65 0.022714 1.250006 5/21/2026 11:14:28 PM 0.00 29.458 72.104 65 0.022720 1.250005 5/21/2026 11:15:28 PM 0.00 29.483 72.104 64 0.022720 1.250005 5/21/2026 11:16:28 PM 0.00 29.459 72.122 64 0.022720 1.250005 5/21/2026 11:17:28 PM 0.00 29.470 72.140 64 0.022720 1.250006 5/21/2026 11:18:28 PM 0.00 29.467 72.068 64 0.022720 1.250005 5/21/2026 11:19:28 PM 0.00 29.473 72.068 65 0.022720 1.250005 5/21/2026 11:20:28 PM 0.00 29.461 72.032 65 0.022720 1.250005 5/21/2026 11:21:28 PM 0.00 29.474 72.176 65 0.022720 1.250005 5/21/2026 11:22:28 PM 0.00 29.464 72.122 64 0.022720 1.250005 5/21/2026 11:23:28 PM 0.00 29.452 72.122 64 0.022726 1.250005 5/21/2026 11:24:28 PM 0.00 29.461 72.032 64 0.022720 1.250005 5/21/2026 11:25:28 PM 0.00 29.471 72.176 64 0.022726 1.250005 5/21/2026 11:26:28 PM 0.00 29.460 72.086 64 0.022720 1.250005 5/21/2026 11:27:28 PM 0.00 29.472 72.032 64 0.022726 1.250005 5/21/2026 11:28:28 PM 0.00 29.471 72.158 65 0.022726 1.250005 5/21/2026 11:29:28 PM 0.00 29.467 72.140 65 0.022726 1.250006 5/21/2026 11:30:28 PM 0.00 29.473 72.050 64 0.022720 1.250005 5/21/2026 11:31:28 PM 0.00 29.464 72.122 65 0.022720 1.250006 5/21/2026 11:32:28 PM 0.00 29.468 72.014 64 0.022720 1.250005 5/21/2026 11:33:28 PM 0.00 29.459 72.068 64 0.022720 1.250006 5/21/2026 11:34:28 PM 0.00 29.452 72.122 65 0.022720 1.250006 5/21/2026 11:35:28 PM 0.00 29.470 72.068 64 0.022726 1.250006 5/21/2026 11:36:28 PM 0.00 29.468 72.086 64 0.022720 1.250006 5/21/2026 11:37:28 PM 0.00 29.454 72.086 65 0.022720 1.250006 5/21/2026 11:38:28 PM 0.00 29.459 72.050 64 0.022720 1.250006 5/21/2026 11:39:28 PM 0.00 29.465 72.086 65 0.022714 1.250006 5/21/2026 11:40:28 PM 0.00 29.461 72.068 64 0.022714 1.250007 5/21/2026 11:41:28 PM 0.00 29.461 72.068 65 0.022720 1.250007 5/21/2026 11:42:28 PM 0.00 29.462 72.086 64 0.022720 1.250006 5/21/2026 11:43:28 PM 0.00 29.462 72.086 65 0.022720 1.250006 5/21/2026 11:44:28 PM 0.00 29.454 72.086 65 0.022720 1.250006 5/21/2026 11:45:28 PM 0.00 29.469 72.122 65 0.022720 1.250006 5/21/2026 11:46:28 PM 0.00 29.464 72.032 64 0.022720 1.250005 5/21/2026 11:47:28 PM 0.00 29.474 72.086 65 0.022726 1.250005 5/21/2026 11:48:28 PM 0.00 29.461 71.978 64 0.022726 1.250005 5/21/2026 11:49:28 PM 0.00 29.460 72.158 64 0.022726 1.250005 5/21/2026 11:50:28 PM 0.00 29.461 72.050 64 0.022732 1.250005 5/21/2026 11:51:28 PM 0.00 29.459 72.140 64 0.022732 1.250004 5/21/2026 11:52:28 PM 0.00 29.465 72.014 64 0.022738 1.250004 5/21/2026 11:53:28 PM 0.00 29.464 72.032 65 0.022738 1.250004 5/21/2026 11:54:28 PM 0.00 29.458 72.122 64 0.022738 1.250004 5/21/2026 11:55:28 PM 0.00 29.451 72.050 65 0.022738 1.250004 5/21/2026 11:56:28 PM 0.00 29.466 72.122 64 0.022743 1.250004 5/21/2026 11:57:28 PM 0.00 29.467 72.050 65 0.022749 1.250004 5/21/2026 11:58:28 PM 0.00 29.468 72.086 64 0.022749 1.250003 5/21/2026 11:59:28 PM 0.00 29.467 72.068 65 0.022749 1.250003 5/22/2026 12:00:28 AM 0.00 29.456 72.050 64 0.022755 1.250003 5/22/2026 12:01:28 AM 0.00 29.461 72.032 65 0.022755 1.250003 5/22/2026 12:02:28 AM 0.00 29.471 72.086 65 0.022761 1.250003 5/22/2026 12:03:28 AM 0.00 29.456 71.978 65 0.022761 1.250002 5/22/2026 12:04:28 AM 0.00 29.470 72.068 65 0.022761 1.250002 5/22/2026 12:05:28 AM 0.00 29.454 71.978 64 0.022766 1.250002 5/22/2026 12:06:28 AM 0.00 29.467 72.050 64 0.022766 1.250002 5/22/2026 12:07:28 AM 0.00 29.464 72.068 65 0.022772 1.250001 5/22/2026 12:08:28 AM 0.00 29.459 72.032 64 0.022772 1.250001 5/22/2026 12:09:28 AM 0.00 29.457 71.996 65 0.022772 1.25 5/22/2026 12:10:28 AM 0.00 29.453 72.032 64 0.022772 1.25 5/22/2026 12:11:28 AM 0.00 29.462 71.996 65 0.022778 1.249999 5/22/2026 12:12:28 AM 0.00 29.465 72.158 65 0.022778 1.249999 5/22/2026 12:13:28 AM 0.00 29.462 72.086 65 0.022778 1.25 5/22/2026 12:14:28 AM 0.00 29.465 72.086 65 0.022778 1.25 5/22/2026 12:15:28 AM 0.00 29.474 72.086 65 0.022778 1.249999 5/22/2026 12:16:28 AM 0.00 29.470 72.032 64 0.022778 1.249999 5/22/2026 12:17:28 AM 0.00 29.475 72.050 64 0.022784 1.249999 5/22/2026 12:18:28 AM 0.00 29.449 72.086 65 0.022784 1.249999 5/22/2026 12:19:28 AM 0.00 29.460 71.978 64 0.022784 1.249999 5/22/2026 12:20:28 AM 0.00 29.465 71.996 65 0.022784 1.249999 5/22/2026 12:21:28 AM 0.00 29.457 72.086 65 0.022784 1.249999 5/22/2026 12:22:28 AM 0.00 29.465 72.086 65 0.022784 1.249999 5/22/2026 12:23:28 AM 0.00 29.474 72.086 65 0.022784 1.249999 5/22/2026 12:24:28 AM 0.00 29.464 72.050 64 0.022784 1.249999 5/22/2026 12:25:28 AM 0.00 29.462 72.086 65 0.022790 1.249999 5/22/2026 12:26:28 AM 0.00 29.459 71.978 64 0.022790 1.249999 5/22/2026 12:27:28 AM 0.00 29.470 72.068 64 0.022790 1.249999 5/22/2026 12:28:28 AM 0.00 29.461 72.032 65 0.022790 1.249999 5/22/2026 12:29:28 AM 0.00 29.474 72.086 64 0.022790 1.249999 5/22/2026 12:30:28 AM 0.00 29.464 72.068 64 0.022784 1.25 5/22/2026 12:31:28 AM 0.00 29.474 72.014 65 0.022778 1.25 5/22/2026 12:32:28 AM 0.00 29.467 72.032 65 0.022778 1.25 5/22/2026 12:33:28 AM 0.00 29.457 72.014 64 0.022784 1.25 5/22/2026 12:34:28 AM 0.00 29.464 72.032 64 0.022778 1.25 5/22/2026 12:35:28 AM 0.00 29.465 72.086 65 0.022778 1.25 5/22/2026 12:36:28 AM 0.00 29.465 72.086 65 0.022772 1.25 5/22/2026 12:37:28 AM 0.00 29.470 72.032 65 0.022772 1.250001 5/22/2026 12:38:28 AM 0.00 29.465 72.014 64 0.022772 1.250002 5/22/2026 12:39:28 AM 0.00 29.467 71.978 65 0.022772 1.250002 5/22/2026 12:40:28 AM 0.00 29.467 72.068 64 0.022766 1.250001 5/22/2026 12:41:28 AM 0.00 29.475 72.032 64 0.022766 1.250002 5/22/2026 12:42:28 AM 0.00 29.459 71.978 64 0.022766 1.250002 5/22/2026 12:43:28 AM 0.00 29.451 72.086 65 0.022761 1.250001 5/22/2026 12:44:28 AM 0.00 29.462 71.978 64 0.022761 1.250001 5/22/2026 12:45:28 AM 0.00 29.458 71.960 65 0.022766 1.250002 5/22/2026 12:46:28 AM 0.00 29.468 71.996 65 0.022766 1.250002 5/22/2026 12:47:28 AM 0.00 29.468 72.086 64 0.022766 1.250001 5/22/2026 12:48:28 AM 0.00 29.470 72.050 65 0.022766 1.250001 5/22/2026 12:49:28 AM 0.00 29.448 72.050 64 0.022766 1.250002 5/22/2026 12:50:28 AM 0.00 29.468 72.014 64 0.022766 1.250001 5/22/2026 12:51:28 AM 0.00 29.464 71.942 64 0.022766 1.250001 5/22/2026 12:52:28 AM 0.00 29.467 71.978 65 0.022766 1.250001 5/22/2026 12:53:28 AM 0.00 29.466 72.104 64 0.022766 1.250001 5/22/2026 12:54:28 AM 0.00 29.462 72.014 64 0.022772 1.250001 5/22/2026 12:55:28 AM 0.00 29.457 72.014 64 0.022766 1.250001 5/22/2026 12:56:28 AM 0.00 29.453 71.960 65 0.022766 1.250001 5/22/2026 12:57:28 AM 0.00 29.465 71.924 64 0.022772 1.250001 5/22/2026 12:58:28 AM 0.00 29.460 72.086 64 0.022772 1.250001 5/22/2026 12:59:28 AM 0.00 29.473 72.050 64 0.022766 1.250001 5/22/2026 1:00:28 AM 0.00 29.462 71.996 65 0.022766 1.250001 5/22/2026 1:01:28 AM 0.00 29.458 72.032 64 0.022766 1.250002 5/22/2026 1:02:28 AM 0.00 29.470 72.050 64 0.022772 1.250002 5/22/2026 1:03:28 AM 0.00 29.462 72.086 64 0.022772 1.250001 5/22/2026 1:04:28 AM 0.00 29.456 72.032 64 0.022772 1.250002 5/22/2026 1:05:28 AM 0.00 29.462 72.014 64 0.022766 1.250002 5/22/2026 1:06:28 AM 0.00 29.460 71.996 64 0.022766 1.250001 5/22/2026 1:07:28 AM 0.00 29.464 72.032 65 0.022766 1.250001 5/22/2026 1:08:28 AM 0.00 29.461 71.960 65 0.022766 1.250001 5/22/2026 1:09:28 AM 0.00 29.457 71.978 64 0.022766 1.250001 5/22/2026 1:10:28 AM 0.00 29.461 71.978 64 0.022766 1.250001 5/22/2026 1:11:28 AM 0.00 29.460 72.086 64 0.022766 1.250001 5/22/2026 1:12:28 AM 0.00 29.466 71.960 65 0.022766 1.250001 5/22/2026 1:13:28 AM 0.00 29.452 71.942 65 0.022766 1.250001 5/22/2026 1:14:28 AM 0.00 29.467 72.032 65 0.022766 1.250001 5/22/2026 1:15:28 AM 0.00 29.461 71.942 65 0.022766 1.250001 5/22/2026 1:16:28 AM 0.00 29.459 72.050 64 0.022761 1.250001 5/22/2026 1:17:28 AM 0.00 29.479 72.014 64 0.022766 1.250001 5/22/2026 1:18:28 AM 0.00 29.471 72.014 64 0.022761 1.250001 5/22/2026 1:19:28 AM 0.00 29.464 72.032 64 0.022766 1.250001 5/22/2026 1:20:28 AM 0.00 29.461 72.068 64 0.022766 1.250001 5/22/2026 1:21:28 AM 0.00 29.458 71.960 64 0.022766 1.250001 5/22/2026 1:22:28 AM 0.00 29.466 71.942 65 0.022766 1.250001 5/22/2026 1:23:28 AM 0.00 29.471 72.086 64 0.022761 1.250001 5/22/2026 1:24:28 AM 0.00 29.466 71.960 65 0.022761 1.250001 5/22/2026 1:25:28 AM 0.00 29.468 71.924 64 0.022766 1.250001 5/22/2026 1:26:28 AM 0.00 29.474 71.978 64 0.022761 1.250001 5/22/2026 1:27:28 AM 0.00 29.465 71.978 64 0.022766 1.250001 5/22/2026 1:28:28 AM 0.00 29.464 72.032 64 0.022761 1.250001 5/22/2026 1:29:28 AM 0.00 29.465 71.978 64 0.022761 1.250002 5/22/2026 1:30:28 AM 0.00 29.450 71.942 64 0.022761 1.250002 5/22/2026 1:31:28 AM 0.00 29.460 71.978 64 0.022761 1.250002 5/22/2026 1:32:28 AM 0.00 29.472 72.032 65 0.022755 1.250002 5/22/2026 1:33:28 AM 0.00 29.464 72.050 64 0.022755 1.250002 5/22/2026 1:34:28 AM 0.00 29.474 71.996 64 0.022755 1.250002 5/22/2026 1:35:28 AM 0.00 29.457 71.978 64 0.022755 1.250002 5/22/2026 1:36:28 AM 0.00 29.464 71.924 64 0.022755 1.250003 5/22/2026 1:37:28 AM 0.00 29.472 71.924 64 0.022755 1.250003 5/22/2026 1:38:28 AM 0.00 29.460 71.978 64 0.022749 1.250003 5/22/2026 1:39:28 AM 0.00 29.465 71.978 65 0.022743 1.250003 5/22/2026 1:40:28 AM 0.00 29.461 71.942 64 0.022749 1.250003 5/22/2026 1:41:28 AM 0.00 29.462 71.978 64 0.022743 1.250004 5/22/2026 1:42:28 AM 0.00 29.469 71.942 64 0.022743 1.250003 5/22/2026 1:43:28 AM 0.00 29.470 72.050 64 0.022743 1.250004 5/22/2026 1:44:28 AM 0.00 29.465 71.996 64 0.022743 1.250004 5/22/2026 1:45:28 AM 0.00 29.454 71.996 64 0.022738 1.250004 5/22/2026 1:46:28 AM 0.00 29.468 71.978 64 0.022738 1.250004 5/22/2026 1:47:28 AM 0.00 29.472 71.942 64 0.022738 1.250004 5/22/2026 1:48:28 AM 0.00 29.479 71.978 64 0.022732 1.250004 5/22/2026 1:49:28 AM 0.00 29.480 71.924 64 0.022732 1.250004 5/22/2026 1:50:28 AM 0.00 29.469 71.942 64 0.022732 1.250004 5/22/2026 1:51:28 AM 0.00 29.479 71.978 64 0.022732 1.250004 5/22/2026 1:52:28 AM 0.00 29.459 71.888 64 0.022732 1.250005 5/22/2026 1:53:28 AM 0.00 29.464 72.068 64 0.022732 1.250005 5/22/2026 1:54:28 AM 0.00 29.464 71.942 64 0.022732 1.250005 5/22/2026 1:55:28 AM 0.00 29.474 71.996 64 0.022726 1.250005 5/22/2026 1:56:28 AM 0.00 29.465 71.996 64 0.022732 1.250005 5/22/2026 1:57:28 AM 0.00 29.466 71.942 64 0.022732 1.250004 5/22/2026 1:58:28 AM 0.00 29.466 71.960 64 0.022732 1.250004 5/22/2026 1:59:28 AM 0.00 29.458 71.942 64 0.022732 1.250004 5/22/2026 2:00:28 AM 0.00 29.461 71.942 64 0.022738 1.250004 5/22/2026 2:01:28 AM 0.00 29.468 71.996 64 0.022738 1.250004 5/22/2026 2:02:28 AM 0.00 29.472 71.960 64 0.022738 1.250004 5/22/2026 2:03:28 AM 0.00 29.469 71.960 64 0.022732 1.250004 5/22/2026 2:04:28 AM 0.00 29.478 71.888 64 0.022738 1.250004 5/22/2026 2:05:28 AM 0.00 29.461 71.960 64 0.022738 1.250005 5/22/2026 2:06:28 AM 0.00 29.464 71.924 64 0.022738 1.250004 5/22/2026 2:07:28 AM 0.00 29.474 71.924 64 0.022738 1.250005 5/22/2026 2:08:28 AM 0.00 29.465 71.924 64 0.022738 1.250004 5/22/2026 2:09:28 AM 0.00 29.455 71.942 64 0.022738 1.250004 5/22/2026 2:10:28 AM 0.00 29.460 71.906 64 0.022738 1.250004 5/22/2026 2:11:28 AM 0.00 29.457 71.906 64 0.022738 1.250003 5/22/2026 2:12:28 AM 0.00 29.456 71.888 64 0.022738 1.250003 5/22/2026 2:13:28 AM 0.00 29.461 71.942 64 0.022738 1.250004 5/22/2026 2:14:28 AM 0.00 29.474 71.978 64 0.022738 1.250004 5/22/2026 2:15:28 AM 0.00 29.464 71.870 64 0.022738 1.250004 5/22/2026 2:16:28 AM 0.00 29.468 71.978 64 0.022738 1.250004 5/22/2026 2:17:28 AM 0.00 29.464 71.888 64 0.022738 1.250003 5/22/2026 2:18:28 AM 0.00 29.462 71.924 64 0.022738 1.250003 5/22/2026 2:19:28 AM 0.00 29.466 71.942 64 0.022738 1.250004 5/22/2026 2:20:28 AM 0.00 29.465 71.978 64 0.022738 1.250004 5/22/2026 2:21:28 AM 0.00 29.450 71.834 64 0.022738 1.250004 5/22/2026 2:22:28 AM 0.00 29.474 71.978 64 0.022738 1.250004 5/22/2026 2:23:28 AM 0.00 29.458 71.852 64 0.022732 1.250004 5/22/2026 2:24:28 AM 0.00 29.462 71.924 64 0.022732 1.250004 5/22/2026 2:25:28 AM 0.00 29.460 71.978 64 0.022732 1.250004 5/22/2026 2:26:28 AM 0.00 29.468 71.924 64 0.022726 1.250004 5/22/2026 2:27:28 AM 0.00 29.467 71.888 64 0.022732 1.250004 5/22/2026 2:28:28 AM 0.00 29.469 71.924 64 0.022732 1.250004 5/22/2026 2:29:28 AM 0.00 29.480 71.924 64 0.022732 1.250005 5/22/2026 2:30:28 AM 0.00 29.460 71.834 64 0.022732 1.250005 5/22/2026 2:31:28 AM 0.00 29.464 71.852 64 0.022726 1.250005 5/22/2026 2:32:28 AM 0.00 29.448 71.888 64 0.022726 1.250005 5/22/2026 2:33:28 AM 0.00 29.465 71.834 64 0.022726 1.250004 5/22/2026 2:34:28 AM 0.00 29.464 71.924 64 0.022726 1.250004 5/22/2026 2:35:28 AM 0.00 29.458 71.942 64 0.022726 1.250005 5/22/2026 2:36:28 AM 0.00 29.464 71.942 64 0.022726 1.250005 5/22/2026 2:37:28 AM 0.00 29.474 71.870 64 0.022726 1.250005 5/22/2026 2:38:28 AM 0.00 29.458 71.960 64 0.022726 1.250006 5/22/2026 2:39:28 AM 0.00 29.464 71.888 64 0.022726 1.250006 5/22/2026 2:40:28 AM 0.00 29.474 71.960 64 0.022726 1.250006 5/22/2026 2:41:28 AM 0.00 29.467 71.888 64 0.022726 1.250006 5/22/2026 2:42:28 AM 0.00 29.468 71.996 64 0.022726 1.250005 5/22/2026 2:43:28 AM 0.00 29.465 71.924 64 0.022726 1.250005 5/22/2026 2:44:28 AM 0.00 29.477 71.960 64 0.022726 1.250005 5/22/2026 2:45:28 AM 0.00 29.477 71.870 64 0.022726 1.250006 5/22/2026 2:46:28 AM 0.00 29.474 71.960 64 0.022726 1.250005 5/22/2026 2:47:28 AM 0.00 29.464 71.834 64 0.022726 1.250005 5/22/2026 2:48:28 AM 0.00 29.468 71.834 64 0.022726 1.250005 5/22/2026 2:49:28 AM 0.00 29.472 71.870 64 0.022726 1.250004 5/22/2026 2:50:28 AM 0.00 29.477 71.960 64 0.022732 1.250004 5/22/2026 2:51:28 AM 0.00 29.465 71.852 64 0.022732 1.250004 5/22/2026 2:52:28 AM 0.00 29.473 71.888 64 0.022738 1.250004 5/22/2026 2:53:28 AM 0.00 29.461 71.834 64 0.022732 1.250004 5/22/2026 2:54:28 AM 0.00 29.474 71.870 64 0.022732 1.250004 5/22/2026 2:55:28 AM 0.00 29.480 71.942 64 0.022732 1.250005 5/22/2026 2:56:28 AM 0.00 29.470 71.888 64 0.022738 1.250004 5/22/2026 2:57:28 AM 0.00 29.478 71.888 64 0.022738 1.250004 5/22/2026 2:58:28 AM 0.00 29.464 71.888 64 0.022738 1.250004 5/22/2026 2:59:28 AM 0.00 29.461 71.906 64 0.022743 1.250004 5/22/2026 3:00:28 AM 0.00 29.457 71.834 64 0.022738 1.250004 5/22/2026 3:01:28 AM 0.00 29.480 71.798 64 0.022743 1.250004 5/22/2026 3:02:28 AM 0.00 29.472 71.798 64 0.022743 1.250004 5/22/2026 3:03:28 AM 0.00 29.451 71.906 64 0.022743 1.250004 5/22/2026 3:04:28 AM 0.00 29.481 71.906 64 0.022743 1.250004 5/22/2026 3:05:28 AM 0.00 29.455 71.834 64 0.022749 1.250004 5/22/2026 3:06:28 AM 0.00 29.482 71.924 64 0.022749 1.250003 5/22/2026 3:07:28 AM 0.00 29.487 71.888 64 0.022749 1.250002 5/22/2026 3:08:28 AM 0.00 29.476 71.852 64 0.022749 1.250003 5/22/2026 3:09:28 AM 0.00 29.474 71.834 64 0.022749 1.250003 5/22/2026 3:10:28 AM 0.00 29.474 71.924 64 0.022749 1.250003 5/22/2026 3:11:28 AM 0.00 29.488 71.798 64 0.022749 1.250003 5/22/2026 3:12:28 AM 0.00 29.479 71.834 64 0.022749 1.250003 5/22/2026 3:13:28 AM 0.00 29.482 71.834 64 0.022749 1.250002 5/22/2026 3:14:28 AM 0.00 29.471 71.834 64 0.022749 1.250002 5/22/2026 3:15:28 AM 0.00 29.464 71.906 64 0.022749 1.250003 5/22/2026 3:16:28 AM 0.00 29.482 71.852 64 0.022749 1.250003 5/22/2026 3:17:28 AM 0.00 29.478 71.888 64 0.022749 1.250003 5/22/2026 3:18:28 AM 0.00 29.477 71.870 64 0.022749 1.250002 5/22/2026 3:19:28 AM 0.00 29.473 71.888 64 0.022749 1.250003 5/22/2026 3:20:28 AM 0.00 29.478 71.816 64 0.022749 1.250003 5/22/2026 3:21:28 AM 0.00 29.468 71.834 64 0.022749 1.250003 5/22/2026 3:22:28 AM 0.00 29.478 71.780 64 0.022749 1.250003 5/22/2026 3:23:28 AM 0.00 29.464 71.834 64 0.022749 1.250003 5/22/2026 3:24:28 AM 0.00 29.483 71.924 64 0.022749 1.250003 5/22/2026 3:25:28 AM 0.00 29.467 71.780 64 0.022749 1.250003 5/22/2026 3:26:28 AM 0.00 29.482 71.834 64 0.022749 1.250003 5/22/2026 3:27:28 AM 0.00 29.481 71.888 64 0.022743 1.250003 5/22/2026 3:28:28 AM 0.00 29.489 71.780 64 0.022743 1.250003 5/22/2026 3:29:28 AM 0.00 29.482 71.852 64 0.022743 1.250003 5/22/2026 3:30:28 AM 0.00 29.478 71.780 64 0.022743 1.250004 5/22/2026 3:31:28 AM 0.00 29.474 71.798 64 0.022738 1.250004 5/22/2026 3:32:28 AM 0.00 29.467 71.780 64 0.022738 1.250004 5/22/2026 3:33:28 AM 0.00 29.482 71.852 64 0.022738 1.250004 5/22/2026 3:34:28 AM 0.00 29.479 71.834 64 0.022738 1.250004 5/22/2026 3:35:28 AM 0.00 29.461 71.798 64 0.022732 1.250004 5/22/2026 3:36:28 AM 0.00 29.464 71.798 64 0.022732 1.250005 5/22/2026 3:37:28 AM 0.00 29.478 71.780 64 0.022732 1.250005 5/22/2026 3:38:28 AM 0.00 29.487 71.816 64 0.022732 1.250006 5/22/2026 3:39:28 AM 0.00 29.485 71.834 64 0.022726 1.250005 5/22/2026 3:40:28 AM 0.00 29.475 71.780 64 0.022726 1.250006 5/22/2026 3:41:28 AM 0.00 29.481 71.816 64 0.022726 1.250006 5/22/2026 3:42:28 AM 0.00 29.470 71.780 64 0.022726 1.250005 5/22/2026 3:43:28 AM 0.00 29.481 71.906 64 0.022726 1.250006 5/22/2026 3:44:28 AM 0.00 29.480 71.762 64 0.022720 1.250005 5/22/2026 3:45:28 AM 0.00 29.478 71.816 64 0.022720 1.250005 5/22/2026 3:46:28 AM 0.00 29.479 71.834 64 0.022720 1.250005 5/22/2026 3:47:28 AM 0.00 29.474 71.726 64 0.022720 1.250005 5/22/2026 3:48:28 AM 0.00 29.483 71.798 64 0.022720 1.250005 5/22/2026 3:49:28 AM 0.00 29.476 71.744 64 0.022726 1.250006 5/22/2026 3:50:28 AM 0.00 29.479 71.744 64 0.022720 1.250005 5/22/2026 3:51:28 AM 0.00 29.475 71.780 64 0.022726 1.250005 5/22/2026 3:52:28 AM 0.00 29.480 71.798 64 0.022726 1.250005 5/22/2026 3:53:28 AM 0.00 29.479 71.744 64 0.022720 1.250005 5/22/2026 3:54:28 AM 0.00 29.474 71.744 64 0.022726 1.250005 5/22/2026 3:55:28 AM 0.00 29.484 71.780 64 0.022726 1.250005 5/22/2026 3:56:28 AM 0.00 29.480 71.762 64 0.022726 1.250005 5/22/2026 3:57:28 AM 0.00 29.477 71.762 64 0.022726 1.250005 5/22/2026 3:58:28 AM 0.00 29.483 71.798 64 0.022726 1.250005 5/22/2026 3:59:28 AM 0.00 29.478 71.780 64 0.022732 1.250005 5/22/2026 4:00:28 AM 0.00 29.475 71.708 64 0.022726 1.250005 5/22/2026 4:01:28 AM 0.00 29.483 71.798 64 0.022732 1.250005 5/22/2026 4:02:28 AM 0.00 29.485 71.744 64 0.022726 1.250005 5/22/2026 4:03:28 AM 0.00 29.479 71.744 64 0.022732 1.250005 5/22/2026 4:04:28 AM 0.00 29.474 71.834 64 0.022732 1.250006 5/22/2026 4:05:28 AM 0.00 29.487 71.780 64 0.022732 1.250005 5/22/2026 4:06:28 AM 0.00 29.485 71.726 64 0.022732 1.250005 5/22/2026 4:07:28 AM 0.00 29.479 71.744 64 0.022732 1.250004 5/22/2026 4:08:28 AM 0.00 29.489 71.888 64 0.022732 1.250004 5/22/2026 4:09:28 AM 0.00 29.482 71.744 64 0.022738 1.250004 5/22/2026 4:10:28 AM 0.00 29.482 71.744 64 0.022738 1.250004 5/22/2026 4:11:28 AM 0.00 29.485 71.834 64 0.022732 1.250004 5/22/2026 4:12:28 AM 0.00 29.477 71.762 64 0.022732 1.250004 5/22/2026 4:13:28 AM 0.00 29.486 71.798 64 0.022732 1.250004 5/22/2026 4:14:28 AM 0.00 29.487 71.726 64 0.022732 1.250004 5/22/2026 4:15:28 AM 0.00 29.483 71.762 64 0.022732 1.250004 5/22/2026 4:16:28 AM 0.00 29.485 71.744 64 0.022732 1.250004 5/22/2026 4:17:28 AM 0.00 29.477 71.798 64 0.022732 1.250004 5/22/2026 4:18:28 AM 0.00 29.487 71.744 64 0.022732 1.250003 5/22/2026 4:19:28 AM 0.00 29.467 71.780 64 0.022732 1.250004 5/22/2026 4:20:28 AM 0.00 29.483 71.798 64 0.022732 1.250004 5/22/2026 4:21:28 AM 0.00 29.471 71.744 64 0.022732 1.250004 5/22/2026 4:22:28 AM 0.00 29.481 71.780 64 0.022732 1.250004 5/22/2026 4:23:28 AM 0.00 29.474 71.744 64 0.022732 1.250005 5/22/2026 4:24:28 AM 0.00 29.481 71.780 64 0.022732 1.250004 5/22/2026 4:25:28 AM 0.00 29.473 71.708 64 0.022732 1.250004 5/22/2026 4:26:28 AM 0.00 29.483 71.798 64 0.022732 1.250004 5/22/2026 4:27:28 AM 0.00 29.480 71.762 64 0.022732 1.250004 5/22/2026 4:28:28 AM 0.00 29.471 71.744 64 0.022732 1.250004 5/22/2026 4:29:28 AM 0.00 29.487 71.744 64 0.022732 1.250004 5/22/2026 4:30:28 AM 0.00 29.495 71.816 64 0.022732 1.250005 5/22/2026 4:31:28 AM 0.00 29.483 71.690 64 0.022726 1.250005 5/22/2026 4:32:28 AM 0.00 29.489 71.708 64 0.022726 1.250005 5/22/2026 4:33:28 AM 0.00 29.484 71.708 64 0.022726 1.250005 5/22/2026 4:34:28 AM 0.00 29.487 71.780 64 0.022726 1.250005 5/22/2026 4:35:28 AM 0.00 29.482 71.744 64 0.022720 1.250005 5/22/2026 4:36:28 AM 0.00 29.484 71.708 64 0.022720 1.250006 5/22/2026 4:37:28 AM 0.00 29.487 71.708 64 0.022720 1.250006 5/22/2026 4:38:28 AM 0.00 29.485 71.744 64 0.022714 1.250006 5/22/2026 4:39:28 AM 0.00 29.479 71.726 64 0.022720 1.250007 5/22/2026 4:40:28 AM 0.00 29.473 71.708 64 0.022714 1.250007 5/22/2026 4:41:28 AM 0.00 29.490 71.744 64 0.022714 1.250007 5/22/2026 4:42:28 AM 0.00 29.481 71.636 64 0.022714 1.250007 5/22/2026 4:43:28 AM 0.00 29.480 71.690 64 0.022714 1.250007 5/22/2026 4:44:28 AM 0.00 29.476 71.654 64 0.022708 1.250007 5/22/2026 4:45:28 AM 0.00 29.482 71.744 64 0.022714 1.250007 5/22/2026 4:46:28 AM 0.00 29.472 71.672 64 0.022714 1.250007 5/22/2026 4:47:28 AM 0.00 29.485 71.654 64 0.022714 1.250007 5/22/2026 4:48:28 AM 0.00 29.479 71.726 64 0.022714 1.250007 5/22/2026 4:49:28 AM 0.00 29.480 71.672 64 0.022708 1.250007 5/22/2026 4:50:28 AM 0.00 29.468 71.636 64 0.022708 1.250007 5/22/2026 4:51:28 AM 0.00 29.476 71.726 64 0.022708 1.250007 5/22/2026 4:52:28 AM 0.00 29.477 71.690 64 0.022708 1.250007 5/22/2026 4:53:28 AM 0.00 29.480 71.690 64 0.022708 1.250007 5/22/2026 4:54:28 AM 0.00 29.474 71.636 64 0.022708 1.250007 5/22/2026 4:55:28 AM 0.00 29.487 71.708 64 0.022708 1.250007 5/22/2026 4:56:28 AM 0.00 29.482 71.744 64 0.022708 1.250007 5/22/2026 4:57:28 AM 0.00 29.481 71.636 64 0.022708 1.250007 5/22/2026 4:58:28 AM 0.00 29.475 71.636 64 0.022714 1.250007 5/22/2026 4:59:28 AM 0.00 29.483 71.672 64 0.022708 1.250007 5/22/2026 5:00:28 AM 0.00 29.484 71.636 64 0.022714 1.250007 5/22/2026 5:01:28 AM 0.00 29.480 71.690 64 0.022708 1.250008 5/22/2026 5:02:28 AM 0.00 29.480 71.672 64 0.022708 1.250007 5/22/2026 5:03:28 AM 0.00 29.474 71.636 64 0.022714 1.250007 5/22/2026 5:04:28 AM 0.00 29.480 71.690 64 0.022714 1.250007 5/22/2026 5:05:28 AM 0.00 29.474 71.654 64 0.022714 1.250007 5/22/2026 5:06:28 AM 0.00 29.486 71.690 64 0.022714 1.250007 5/22/2026 5:07:28 AM 0.00 29.480 71.690 64 0.022714 1.250007 5/22/2026 5:08:28 AM 0.00 29.480 71.690 64 0.022714 1.250007 5/22/2026 5:09:28 AM 0.00 29.474 71.690 64 0.022714 1.250006 5/22/2026 5:10:28 AM 0.00 29.486 71.672 64 0.022714 1.250006 5/22/2026 5:11:28 AM 0.00 29.479 71.654 64 0.022714 1.250006 5/22/2026 5:12:28 AM 0.00 29.474 71.690 64 0.022714 1.250006 5/22/2026 5:13:28 AM 0.00 29.477 71.600 64 0.022714 1.250006 5/22/2026 5:14:28 AM 0.00 29.488 71.690 64 0.022714 1.250006 5/22/2026 5:15:28 AM 0.00 29.474 71.672 64 0.022714 1.250006 5/22/2026 5:16:28 AM 0.00 29.481 71.636 64 0.022714 1.250006 5/22/2026 5:17:28 AM 0.00 29.469 71.582 64 0.022714 1.250005 5/22/2026 5:18:28 AM 0.00 29.474 71.690 64 0.022720 1.250006 5/22/2026 5:19:28 AM 0.00 29.480 71.582 64 0.022714 1.250006 5/22/2026 5:20:28 AM 0.00 29.480 71.600 64 0.022714 1.250006 5/22/2026 5:21:28 AM 0.00 29.472 71.690 64 0.022720 1.250006 5/22/2026 5:22:28 AM 0.00 29.475 71.618 64 0.022720 1.250006 5/22/2026 5:23:28 AM 0.00 29.486 71.582 64 0.022714 1.250006 5/22/2026 5:24:28 AM 0.00 29.472 71.582 64 0.022714 1.250006 5/22/2026 5:25:28 AM 0.00 29.479 71.582 64 0.022720 1.250006 5/22/2026 5:26:28 AM 0.00 29.474 71.654 64 0.022720 1.250005 5/22/2026 5:27:28 AM 0.00 29.482 71.654 64 0.022720 1.250005 5/22/2026 5:28:28 AM 0.00 29.473 71.528 64 0.022720 1.250006 5/22/2026 5:29:28 AM 0.00 29.471 71.636 64 0.022714 1.250006 5/22/2026 5:30:28 AM 0.00 29.480 71.672 64 0.022714 1.250006 5/22/2026 5:31:28 AM 0.00 29.481 71.636 64 0.022714 1.250007 5/22/2026 5:32:28 AM 0.00 29.485 71.564 64 0.022714 1.250006 5/22/2026 5:33:28 AM 0.00 29.462 71.636 64 0.022714 1.250007 5/22/2026 5:34:28 AM 0.00 29.474 71.636 64 0.022714 1.250007 5/22/2026 5:35:28 AM 0.00 29.474 71.672 64 0.022708 1.250007 5/22/2026 5:36:28 AM 0.00 29.478 71.636 64 0.022702 1.250007 5/22/2026 5:37:28 AM 0.00 29.482 71.582 64 0.022708 1.250007 5/22/2026 5:38:28 AM 0.00 29.471 71.636 64 0.022708 1.250008 5/22/2026 5:39:28 AM 0.00 29.483 71.582 64 0.022708 1.250008 5/22/2026 5:40:28 AM 0.00 29.474 71.564 64 0.022702 1.250008 5/22/2026 5:41:28 AM 0.00 29.480 71.600 64 0.022702 1.250008 5/22/2026 5:42:28 AM 0.00 29.484 71.618 64 0.022702 1.250007 5/22/2026 5:43:28 AM 0.00 29.477 71.582 64 0.022702 1.250007 5/22/2026 5:44:28 AM 0.00 29.474 71.492 64 0.022702 1.250008 5/22/2026 5:45:28 AM 0.00 29.474 71.654 64 0.022702 1.250008 5/22/2026 5:46:28 AM 0.00 29.486 71.582 64 0.022702 1.250008 5/22/2026 5:47:28 AM 0.00 29.482 71.564 64 0.022702 1.250008 5/22/2026 5:48:28 AM 0.00 29.472 71.582 64 0.022697 1.250008 5/22/2026 5:49:28 AM 0.00 29.472 71.510 64 0.022702 1.250007 5/22/2026 5:50:28 AM 0.00 29.484 71.546 64 0.022702 1.250008 5/22/2026 5:51:28 AM 0.00 29.477 71.510 64 0.022697 1.250008 5/22/2026 5:52:28 AM 0.00 29.476 71.564 64 0.022697 1.250008 5/22/2026 5:53:28 AM 0.00 29.473 71.546 64 0.022702 1.250008 5/22/2026 5:54:28 AM 0.00 29.481 71.618 64 0.022697 1.250008 5/22/2026 5:55:28 AM 0.00 29.474 71.510 64 0.022702 1.250008 5/22/2026 5:56:28 AM 0.00 29.473 71.546 64 0.022702 1.250007 5/22/2026 5:57:28 AM 0.00 29.482 71.564 64 0.022702 1.250008 5/22/2026 5:58:28 AM 0.00 29.467 71.456 64 0.022702 1.250007 5/22/2026 5:59:28 AM 0.00 29.484 71.546 64 0.022708 1.250008 5/22/2026 6:00:28 AM 0.00 29.486 71.600 64 0.022708 1.250008 5/22/2026 6:01:28 AM 0.00 29.479 71.564 64 0.022708 1.250007 5/22/2026 6:02:28 AM 0.00 29.478 71.546 64 0.022708 1.250008 5/22/2026 6:03:28 AM 0.00 29.477 71.600 64 0.022708 1.250007 5/22/2026 6:04:28 AM 0.00 29.475 71.546 64 0.022714 1.250007 5/22/2026 6:05:28 AM 0.00 29.479 71.492 64 0.022714 1.250007 5/22/2026 6:06:28 AM 0.00 29.488 71.600 64 0.022714 1.250006 5/22/2026 6:07:28 AM 0.00 29.486 71.528 64 0.022714 1.250006 5/22/2026 6:08:28 AM 0.00 29.488 71.582 64 0.022714 1.250006 5/22/2026 6:09:28 AM 0.00 29.472 71.510 64 0.022714 1.250006 5/22/2026 6:10:28 AM 0.00 29.473 71.546 64 0.022714 1.250006 5/22/2026 6:11:28 AM 0.00 29.471 71.474 64 0.022714 1.250006 5/22/2026 6:12:28 AM 0.00 29.493 71.564 64 0.022714 1.250006 5/22/2026 6:13:28 AM 0.00 29.487 71.546 64 0.022714 1.250006 5/22/2026 6:14:28 AM 0.00 29.505 71.510 64 0.022714 1.250006 5/22/2026 6:15:28 AM 0.00 29.474 71.492 64 0.022708 1.250006 5/22/2026 6:16:28 AM 0.00 29.490 71.582 64 0.022714 1.250006 5/22/2026 6:17:28 AM 0.00 29.492 71.546 64 0.022714 1.250006 5/22/2026 6:18:28 AM 0.00 29.498 71.546 64 0.022714 1.250006 5/22/2026 6:19:28 AM 0.00 29.492 71.546 64 0.022708 1.250006 5/22/2026 6:20:28 AM 0.00 29.482 71.492 64 0.022714 1.250006 5/22/2026 6:21:28 AM 0.00 29.490 71.492 64 0.022714 1.250006 5/22/2026 6:22:28 AM 0.00 29.475 71.348 64 0.022714 1.250006 5/22/2026 6:23:28 AM 0.00 29.490 71.582 64 0.022714 1.250006 5/22/2026 6:24:28 AM 0.00 29.487 71.492 64 0.022714 1.250006 5/22/2026 6:25:28 AM 0.00 29.480 71.510 64 0.022714 1.250006 5/22/2026 6:26:28 AM 0.00 29.490 71.492 64 0.022714 1.250006 5/22/2026 6:27:28 AM 0.00 29.475 71.528 64 0.022714 1.250006 5/22/2026 6:28:28 AM 0.00 29.490 71.582 64 0.022708 1.250006 5/22/2026 6:29:28 AM 0.00 29.492 71.546 64 0.022714 1.250006 5/22/2026 6:30:28 AM 0.00 29.486 71.510 64 0.022708 1.250006 5/22/2026 6:31:28 AM 0.00 29.485 71.492 64 0.022708 1.250007 5/22/2026 6:32:28 AM 0.00 29.497 71.528 64 0.022708 1.250007 5/22/2026 6:33:28 AM 0.00 29.474 71.492 64 0.022708 1.250007 5/22/2026 6:34:28 AM 0.00 29.487 71.492 64 0.022708 1.250007 5/22/2026 6:35:28 AM 0.00 29.497 71.528 64 0.022702 1.250007 5/22/2026 6:36:28 AM 0.00 29.491 71.510 64 0.022702 1.250007 5/22/2026 6:37:28 AM 0.00 29.495 71.456 64 0.022702 1.250008 5/22/2026 6:38:28 AM 0.00 29.488 71.438 64 0.022702 1.250008 5/22/2026 6:39:28 AM 0.00 29.483 71.438 64 0.022702 1.250008 5/22/2026 6:40:28 AM 0.00 29.486 71.438 64 0.022702 1.250008 5/22/2026 6:41:28 AM 0.00 29.491 71.402 64 0.022702 1.250008 5/22/2026 6:42:28 AM 0.00 29.486 71.438 64 0.022697 1.250008 5/22/2026 6:43:28 AM 0.00 29.493 71.492 64 0.022702 1.250008 5/22/2026 6:44:28 AM 0.00 29.487 71.492 64 0.022702 1.250008 5/22/2026 6:45:28 AM 0.00 29.488 71.438 64 0.022702 1.250008 5/22/2026 6:46:28 AM 0.00 29.487 71.456 64 0.022702 1.250008 5/22/2026 6:47:28 AM 0.00 29.498 71.456 64 0.022702 1.250008 5/22/2026 6:48:28 AM 0.00 29.494 71.438 64 0.022702 1.250008 5/22/2026 6:49:28 AM 0.00 29.490 71.420 64 0.022697 1.250008 5/22/2026 6:50:28 AM 0.00 29.487 71.456 64 0.022702 1.250007 5/22/2026 6:51:28 AM 0.00 29.485 71.420 64 0.022702 1.250007 5/22/2026 6:52:28 AM 0.00 29.490 71.492 64 0.022702 1.250007 5/22/2026 6:53:28 AM 0.00 29.488 71.438 64 0.022702 1.250007 5/22/2026 6:54:28 AM 0.00 29.487 71.456 64 0.022702 1.250007 5/22/2026 6:55:28 AM 0.00 29.499 71.438 64 0.022702 1.250007 5/22/2026 6:56:28 AM 0.00 29.488 71.438 64 0.022702 1.250007 5/22/2026 6:57:28 AM 0.00 29.487 71.456 64 0.022708 1.250007 5/22/2026 6:58:28 AM 0.00 29.479 71.384 64 0.022708 1.250007 5/22/2026 6:59:28 AM 0.00 29.499 71.438 64 0.022708 1.250007 5/22/2026 7:00:28 AM 0.00 29.502 71.402 64 0.022708 1.250007 5/22/2026 7:01:28 AM 0.00 29.487 71.366 64 0.022714 1.250007 5/22/2026 7:02:28 AM 0.00 29.489 71.456 64 0.022714 1.250007 5/22/2026 7:03:28 AM 0.00 29.486 71.402 64 0.022714 1.250006 5/22/2026 7:04:28 AM 0.00 29.496 71.420 64 0.022720 1.250006 5/22/2026 7:05:28 AM 0.00 29.491 71.438 64 0.022720 1.250006 5/22/2026 7:06:28 AM 0.00 29.505 71.438 64 0.022720 1.250005 5/22/2026 7:07:28 AM 0.00 29.497 71.438 64 0.022726 1.250005 5/22/2026 7:08:28 AM 0.00 29.497 71.438 64 0.022726 1.250005 5/22/2026 7:09:28 AM 0.00 29.488 71.438 64 0.022732 1.250005 5/22/2026 7:10:28 AM 0.00 29.495 71.366 64 0.022732 1.250004 5/22/2026 7:11:28 AM 0.00 29.493 71.420 64 0.022732 1.250004 5/22/2026 7:12:28 AM 0.00 29.511 71.474 64 0.022726 1.250004 5/22/2026 7:13:28 AM 0.00 29.501 71.420 64 0.022732 1.250004 5/22/2026 7:14:28 AM 0.00 29.497 71.402 64 0.022732 1.250004 5/22/2026 7:15:28 AM 0.00 29.501 71.420 64 0.022732 1.250004 5/22/2026 7:16:28 AM 0.00 29.499 71.438 64 0.022732 1.250004 5/22/2026 7:17:28 AM 0.00 29.492 71.348 64 0.022732 1.250004 5/22/2026 7:18:28 AM 0.00 29.487 71.384 64 0.022732 1.250004 5/22/2026 7:19:28 AM 0.00 29.496 71.384 64 0.022726 1.250004 5/22/2026 7:20:28 AM 0.00 29.505 71.330 64 0.022732 1.250004 5/22/2026 7:21:28 AM 0.00 29.495 71.348 64 0.022732 1.250004 5/22/2026 7:22:28 AM 0.00 29.493 71.384 64 0.022726 1.250004 5/22/2026 7:23:28 AM 0.00 29.490 71.384 64 0.022732 1.250005 5/22/2026 7:24:28 AM 0.00 29.493 71.312 64 0.022732 1.250004 5/22/2026 7:25:28 AM 0.00 29.493 71.384 64 0.022732 1.250005 5/22/2026 7:26:28 AM 0.00 29.503 71.348 64 0.022732 1.250004 5/22/2026 7:27:28 AM 0.00 29.500 71.348 64 0.022732 1.250004 5/22/2026 7:28:28 AM 0.00 29.506 71.348 64 0.022732 1.250006 5/22/2026 7:29:28 AM 0.00 29.498 71.348 64 0.022732 1.250004 5/22/2026 7:30:28 AM 0.00 29.507 71.384 64 0.022726 1.250004 5/22/2026 7:31:28 AM 0.00 29.501 71.312 64 0.022726 1.250005 5/22/2026 7:32:28 AM 0.00 29.501 71.420 64 0.022720 1.250005 5/22/2026 7:33:28 AM 0.00 29.509 71.348 64 0.022726 1.250005 5/22/2026 7:34:28 AM 0.00 29.496 71.384 64 0.022726 1.250005 5/22/2026 7:35:28 AM 0.00 29.493 71.312 64 0.022726 1.250005 5/22/2026 7:36:28 AM 0.00 29.505 71.402 64 0.022720 1.250005 5/22/2026 7:37:28 AM 0.00 29.498 71.294 64 0.022720 1.250006 5/22/2026 7:38:28 AM 0.00 29.499 71.330 64 0.022720 1.250006 5/22/2026 7:39:28 AM 0.00 29.496 71.294 64 0.022714 1.250006 5/22/2026 7:40:28 AM 0.00 29.505 71.402 64 0.022714 1.250006 5/22/2026 7:41:28 AM 0.00 29.495 71.348 64 0.022714 1.250006 5/22/2026 7:42:28 AM 0.00 29.498 71.294 64 0.022720 1.250006 5/22/2026 7:43:28 AM 0.00 29.506 71.348 64 0.022714 1.250006 5/22/2026 7:44:28 AM 0.00 29.499 71.330 64 0.022708 1.250006 5/22/2026 7:45:28 AM 0.00 29.497 71.240 64 0.022708 1.250006 5/22/2026 7:46:28 AM 0.00 29.490 71.312 64 0.022708 1.250007 5/22/2026 7:47:28 AM 0.00 29.493 71.294 64 0.022708 1.250007 5/22/2026 7:48:28 AM 0.00 29.508 71.330 64 0.022708 1.250006 5/22/2026 7:49:28 AM 0.00 29.507 71.294 64 0.022708 1.250007 5/22/2026 7:50:28 AM 0.00 29.507 71.294 64 0.022708 1.250007 5/22/2026 7:51:28 AM 0.00 29.491 71.258 64 0.022708 1.250006 5/22/2026 7:52:28 AM 0.00 29.489 71.276 64 0.022708 1.250006 5/22/2026 7:53:28 AM 0.00 29.488 71.240 64 0.022708 1.250006 5/22/2026 7:54:28 AM 0.00 29.501 71.294 64 0.022714 1.250007 5/22/2026 7:55:28 AM 0.00 29.507 71.384 64 0.022708 1.250006 5/22/2026 7:56:28 AM 0.00 29.497 71.330 64 0.022714 1.250006 5/22/2026 7:57:28 AM 0.00 29.503 71.276 64 0.022714 1.250006 5/22/2026 7:58:28 AM 0.00 29.488 71.240 64 0.022714 1.250006 5/22/2026 7:59:28 AM 0.00 29.494 71.330 64 0.022720 1.250005 5/22/2026 8:00:28 AM 0.00 29.503 71.276 64 0.022714 1.250004 5/22/2026 8:01:28 AM 0.00 29.499 71.240 64 0.022714 1.250005 5/22/2026 8:02:28 AM 0.00 29.493 71.294 64 0.022714 1.250006 5/22/2026 8:03:28 AM 0.00 29.501 71.294 64 0.022714 1.250006 5/22/2026 8:04:28 AM 0.00 29.495 71.276 64 0.022720 1.250005 5/22/2026 8:05:28 AM 0.00 29.502 71.258 64 0.022720 1.250005 5/22/2026 8:06:28 AM 0.00 29.503 71.276 64 0.022720 1.250004 5/22/2026 8:07:28 AM 0.00 29.502 71.258 64 0.022726 1.250005 5/22/2026 8:08:28 AM 0.00 29.506 71.276 64 0.022720 1.250004 5/22/2026 8:09:28 AM 0.00 29.498 71.186 64 0.022726 1.250005 5/22/2026 8:10:28 AM 0.00 29.502 71.240 64 0.022726 1.250004 5/22/2026 8:11:28 AM 0.00 29.501 71.294 64 0.022726 1.250004 5/22/2026 8:12:28 AM 0.00 29.492 71.276 64 0.022732 1.250004 5/22/2026 8:13:28 AM 0.00 29.500 71.276 64 0.022732 1.250003 5/22/2026 8:14:28 AM 0.00 29.502 71.240 64 0.022732 1.250003 5/22/2026 8:15:28 AM 0.00 29.502 71.240 64 0.022732 1.250004 5/22/2026 8:16:28 AM 0.00 29.507 71.294 64 0.022738 1.250004 5/22/2026 8:17:28 AM 0.00 29.506 71.276 64 0.022738 1.250004 5/22/2026 8:18:28 AM 0.00 29.505 71.258 64 0.022738 1.250004 5/22/2026 8:19:28 AM 0.00 29.503 71.276 64 0.022738 1.250003 5/22/2026 8:20:28 AM 0.00 29.505 71.258 64 0.022738 1.250004 5/22/2026 8:21:28 AM 0.00 29.511 71.348 64 0.022738 1.250003 5/22/2026 8:22:28 AM 0.00 29.506 71.186 64 0.022738 1.250004 5/22/2026 8:23:28 AM 0.00 29.502 71.330 64 0.022738 1.250003 5/22/2026 8:24:28 AM 0.00 29.509 71.276 64 0.022738 1.250004 5/22/2026 8:25:28 AM 0.00 29.499 71.240 64 0.022738 1.250004 5/22/2026 8:26:28 AM 0.00 29.497 71.258 64 0.022738 1.250004 5/22/2026 8:27:28 AM 0.00 29.497 71.240 64 0.022738 1.250004 5/22/2026 8:28:28 AM 0.00 29.499 71.330 64 0.022738 1.250004 5/22/2026 8:29:28 AM 0.00 29.508 71.240 64 0.022738 1.250002 5/22/2026 8:30:28 AM 0.00 29.499 71.240 64 0.022738 1.250004 5/22/2026 8:31:28 AM 0.00 29.494 71.240 64 0.022732 1.250004 5/22/2026 8:32:28 AM 0.00 29.502 71.258 64 0.022738 1.250005 5/22/2026 8:33:28 AM 0.00 29.504 71.294 64 0.022732 1.250004 5/22/2026 8:34:28 AM 0.00 29.493 71.204 64 0.022738 1.250005 5/22/2026 8:35:28 AM 0.00 29.511 71.240 64 0.022738 1.250005 5/22/2026 8:36:28 AM 0.00 29.495 71.186 64 0.022738 1.250004 5/22/2026 8:37:28 AM 0.00 29.501 71.222 64 0.022738 1.250005 5/22/2026 8:38:28 AM 0.00 29.500 71.204 64 0.022738 1.250005 5/22/2026 8:39:28 AM 0.00 29.502 71.240 64 0.022738 1.250005 5/22/2026 8:40:28 AM 0.00 29.510 71.222 64 0.022738 1.250005 5/22/2026 8:41:28 AM 0.00 29.508 71.258 64 0.022738 1.250005 5/22/2026 8:42:28 AM 0.00 29.498 71.222 64 0.022732 1.250005 5/22/2026 8:43:28 AM 0.00 29.505 71.240 64 0.022732 1.250006 5/22/2026 8:44:28 AM 0.00 29.508 71.240 64 0.022726 1.250005 5/22/2026 8:45:28 AM 0.00 29.502 71.258 64 0.022732 1.250004 5/22/2026 8:46:28 AM 0.00 29.508 71.240 64 0.022732 1.250005 5/22/2026 8:47:28 AM 0.00 29.501 71.222 64 0.022732 1.250005 5/22/2026 8:48:28 AM 0.00 29.502 71.096 64 0.022732 1.250005 5/22/2026 8:49:28 AM 0.00 29.495 71.204 64 0.022732 1.250005 5/22/2026 8:50:28 AM 0.00 29.507 71.222 64 0.022738 1.250004 5/22/2026 8:51:28 AM 0.00 29.500 71.114 64 0.022732 1.250004 5/22/2026 8:52:28 AM 0.00 29.499 71.168 64 0.022738 1.250004 5/22/2026 8:53:28 AM 0.00 29.499 71.096 64 0.022732 1.250004 5/22/2026 8:54:28 AM 0.00 29.506 71.204 64 0.022738 1.250004 5/22/2026 8:55:28 AM 0.00 29.508 71.258 64 0.022738 1.250004 5/22/2026 8:56:28 AM 0.00 29.496 71.222 64 0.022738 1.250004 5/22/2026 8:57:28 AM 0.00 29.507 71.132 64 0.022738 1.250004 5/22/2026 8:58:28 AM 0.00 29.495 71.186 64 0.022738 1.250006 5/22/2026 8:59:28 AM 0.00 29.510 71.132 64 0.022732 1.250008 5/22/2026 9:00:28 AM 0.00 29.506 71.204 64 0.022738 1.250003 5/22/2026 9:01:28 AM 0.00 29.513 71.240 64 0.022732 1.250004 5/22/2026 9:02:28 AM 0.00 29.506 71.186 64 0.022732 1.250004 5/22/2026 9:03:28 AM 0.00 29.501 71.150 64 0.022738 1.250004 5/22/2026 9:04:28 AM 0.00 29.489 71.186 64 0.022738 1.250004 5/22/2026 9:05:28 AM 0.00 29.513 71.240 64 0.022743 1.250004 5/22/2026 9:06:28 AM 0.00 29.508 71.168 64 0.022738 1.250004 5/22/2026 9:07:28 AM 0.00 29.509 71.186 64 0.022743 1.250004 5/22/2026 9:08:28 AM 0.00 29.509 71.186 64 0.022743 1.250004 5/22/2026 9:09:28 AM 0.00 29.501 71.132 64 0.022738 1.250004 5/22/2026 9:10:28 AM 0.00 29.506 71.186 64 0.022732 1.250004 5/22/2026 9:11:28 AM 0.00 29.511 71.240 64 0.022738 1.250003 5/22/2026 9:12:28 AM 0.00 29.511 71.240 64 0.022738 1.250004 5/22/2026 9:13:28 AM 0.00 29.509 71.186 64 0.022738 1.250004 5/22/2026 9:14:28 AM 0.00 29.502 71.078 64 0.022732 1.250003 5/22/2026 9:15:28 AM 0.00 29.513 71.168 64 0.022732 1.250004 5/22/2026 9:16:28 AM 0.00 29.507 71.150 64 0.022732 1.250004 5/22/2026 9:17:28 AM 0.00 29.498 71.186 64 0.022726 1.250004 5/22/2026 9:18:28 AM 0.00 29.502 71.168 64 0.022726 1.250004 5/22/2026 9:19:28 AM 0.00 29.507 71.132 64 0.022732 1.250004 5/22/2026 9:20:28 AM 0.00 29.512 71.150 64 0.022726 1.250004 5/22/2026 9:21:28 AM 0.00 29.508 71.240 64 0.022726 1.250005 5/22/2026 9:22:28 AM 0.00 29.497 71.168 64 0.022726 1.250005 5/22/2026 9:23:28 AM 0.00 29.505 71.096 64 0.022726 1.250005 5/22/2026 9:24:28 AM 0.00 29.507 71.222 64 0.022726 1.250005 5/22/2026 9:25:28 AM 0.00 29.515 71.150 64 0.022726 1.250005 5/22/2026 9:26:28 AM 0.00 29.511 71.186 64 0.022720 1.250005 5/22/2026 9:27:28 AM 0.00 29.500 71.186 64 0.022714 1.250005 5/22/2026 9:28:28 AM 0.00 29.512 71.150 64 0.022714 1.250006 5/22/2026 9:29:28 AM 0.00 29.527 71.186 64 0.022720 1.250004 5/22/2026 9:30:28 AM 0.00 29.502 71.168 64 0.022714 1.250006 5/22/2026 9:31:28 AM 0.00 29.506 71.186 64 0.022708 1.250007 5/22/2026 9:32:28 AM 0.00 29.499 71.168 64 0.022708 1.250006 5/22/2026 9:33:28 AM 0.00 29.511 71.186 64 0.022708 1.250007 5/22/2026 9:34:28 AM 0.00 29.501 71.150 64 0.022714 1.250006 5/22/2026 9:35:28 AM 0.00 29.513 71.168 64 0.022708 1.250007 5/22/2026 9:36:28 AM 0.00 29.514 71.114 64 0.022708 1.250007 5/22/2026 9:37:28 AM 0.00 29.509 71.186 64 0.022702 1.250007 5/22/2026 9:38:28 AM 0.00 29.503 71.186 64 0.022702 1.250007 5/22/2026 9:39:28 AM 0.00 29.502 71.096 64 0.022702 1.250007 5/22/2026 9:40:28 AM 0.00 29.492 71.096 64 0.022697 1.250007 5/22/2026 9:41:28 AM 0.00 29.504 71.150 64 0.022697 1.250008 5/22/2026 9:42:28 AM 0.00 29.510 71.222 64 0.022697 1.250007 5/22/2026 9:43:28 AM 0.00 29.496 71.150 64 0.022691 1.250008 5/22/2026 9:44:28 AM 0.00 29.509 71.204 64 0.022685 1.250006 5/22/2026 9:45:28 AM 0.00 29.511 71.096 64 0.022691 1.250007 5/22/2026 9:46:28 AM 0.00 29.507 71.150 64 0.022691 1.250008 5/22/2026 9:47:28 AM 0.00 29.507 71.150 64 0.022691 1.250008 5/22/2026 9:48:28 AM 0.00 29.502 71.096 64 0.022691 1.250008 5/22/2026 9:49:28 AM 0.00 29.506 71.186 64 0.022691 1.250008 5/22/2026 9:50:28 AM 0.00 29.498 71.114 64 0.022691 1.250008 5/22/2026 9:51:28 AM 0.00 29.508 71.096 64 0.022691 1.250008 5/22/2026 9:52:28 AM 0.00 29.505 71.096 64 0.022697 1.250007 5/22/2026 9:53:28 AM 0.00 29.509 71.114 64 0.022697 1.250008 5/22/2026 9:54:28 AM 0.00 29.506 71.006 64 0.022697 1.250008 5/22/2026 9:55:28 AM 0.00 29.498 71.042 64 0.022691 1.250008 5/22/2026 9:56:28 AM 0.00 29.499 71.078 64 0.022697 1.250008 5/22/2026 9:57:28 AM 0.00 29.502 71.096 64 0.022697 1.250008 5/22/2026 9:58:28 AM 0.00 29.507 71.150 64 0.022697 1.250008 5/22/2026 9:59:28 AM 0.00 29.505 71.078 64 0.022697 1.250011 5/22/2026 10:00:28 AM 0.00 29.510 71.132 64 0.022702 1.250007 5/22/2026 10:01:28 AM 0.00 29.504 71.060 64 0.022691 1.250008 5/22/2026 10:02:28 AM 0.00 29.499 71.078 64 0.022697 1.250008 5/22/2026 10:03:28 AM 0.00 29.511 71.096 64 0.022697 1.250008 5/22/2026 10:04:28 AM 0.00 29.506 71.114 64 0.022697 1.250008 5/22/2026 10:05:28 AM 0.00 29.514 71.042 64 0.022697 1.250007 5/22/2026 10:06:28 AM 0.00 29.512 71.060 64 0.022702 1.250008 5/22/2026 10:07:28 AM 0.00 29.510 71.060 64 0.022697 1.250007 5/22/2026 10:08:28 AM 0.00 29.509 71.042 64 0.022697 1.250007 5/22/2026 10:09:28 AM 0.00 29.508 71.096 64 0.022697 1.250007 5/22/2026 10:10:28 AM 0.00 29.506 71.042 64 0.022691 1.250007 5/22/2026 10:11:28 AM 0.00 29.509 71.042 64 0.022697 1.250007 5/22/2026 10:12:28 AM 0.00 29.495 71.096 64 0.022697 1.250007 5/22/2026 10:13:28 AM 0.00 29.508 71.096 64 0.022702 1.250007 5/22/2026 10:14:28 AM 0.00 29.511 71.078 64 0.022702 1.250007 5/22/2026 10:15:28 AM 0.00 29.502 71.078 64 0.022697 1.250007 5/22/2026 10:16:28 AM 0.00 29.502 71.078 64 0.022702 1.250008 5/22/2026 10:17:28 AM 0.00 29.523 71.042 64 0.022697 1.250008 5/22/2026 10:18:28 AM 0.00 29.502 71.078 64 0.022702 1.250007 5/22/2026 10:19:28 AM 0.00 29.525 71.132 64 0.022708 1.250007 5/22/2026 10:20:28 AM 0.00 29.518 71.132 64 0.022708 1.250006 5/22/2026 10:21:28 AM 0.00 29.526 71.078 64 0.022708 1.250007 5/22/2026 10:22:28 AM 0.00 29.509 71.042 64 0.022708 1.250007 5/22/2026 10:23:28 AM 0.00 29.520 71.114 64 0.022708 1.250006 5/22/2026 10:24:28 AM 0.00 29.528 71.024 64 0.022720 1.250007 5/22/2026 10:25:28 AM 0.00 29.508 71.096 64 0.022714 1.250006 5/22/2026 10:26:28 AM 0.00 29.527 70.988 64 0.022714 1.250006 5/22/2026 10:27:28 AM 0.00 29.514 71.006 64 0.022714 1.250006 5/22/2026 10:28:28 AM 0.00 29.501 71.024 64 0.022714 1.250007 5/22/2026 10:29:28 AM 0.00 29.520 71.006 64 0.022714 1.250006 5/22/2026 10:30:28 AM 0.00 29.508 70.988 64 0.022708 1.250007 5/22/2026 10:31:28 AM 0.00 29.500 71.042 64 0.022714 1.250006 5/22/2026 10:32:28 AM 0.00 29.512 71.024 64 0.022714 1.250006 5/22/2026 10:33:28 AM 0.00 29.526 71.060 64 0.022714 1.250006 5/22/2026 10:34:28 AM 0.00 29.502 71.096 65 0.022714 1.250006 5/22/2026 10:35:28 AM 0.00 29.521 71.060 65 0.022714 1.250006 5/22/2026 10:36:28 AM 0.00 29.524 71.060 65 0.022714 1.250007 5/22/2026 10:37:28 AM 0.00 29.534 71.114 65 0.022714 1.250007 5/22/2026 10:38:28 AM 0.00 29.506 71.114 65 0.022714 1.250007 5/22/2026 10:39:28 AM 0.00 29.511 71.114 65 0.022708 1.250007 5/22/2026 10:40:28 AM 0.00 29.514 71.186 65 0.022708 1.250007 5/22/2026 10:41:28 AM 0.00 29.518 71.132 65 0.022702 1.250008 5/22/2026 10:42:28 AM 0.00 29.523 71.204 66 0.022702 1.250007 5/22/2026 10:43:28 AM 0.00 29.523 71.186 66 0.022702 1.250008 5/22/2026 10:44:28 AM 0.00 29.529 71.150 66 0.022702 1.250007 5/22/2026 10:45:28 AM 0.00 29.521 71.222 66 0.022697 1.250007 5/22/2026 10:46:28 AM 0.00 29.505 71.168 66 0.022697 1.250008 5/22/2026 10:47:28 AM 0.00 29.508 71.096 66 0.022697 1.250008 5/22/2026 10:48:28 AM 0.00 29.511 71.186 66 0.022697 1.250007 5/22/2026 10:49:28 AM 0.00 29.517 71.204 66 0.022697 1.250008 5/22/2026 10:50:28 AM 0.00 29.509 71.186 66 0.022691 1.250008 5/22/2026 10:51:28 AM 0.00 29.516 71.240 66 0.022697 1.250008 5/22/2026 10:52:28 AM 0.00 29.518 71.222 66 0.022691 1.250008 5/22/2026 10:53:28 AM 0.00 29.524 71.186 66 0.022691 1.250008 5/22/2026 10:54:28 AM 0.00 29.508 71.240 66 0.022691 1.250008 5/22/2026 10:55:28 AM 0.00 29.521 71.240 66 0.022697 1.250009 5/22/2026 10:56:28 AM 0.00 29.510 71.294 66 0.022697 1.250009 5/22/2026 10:57:28 AM 0.00 29.512 71.222 66 0.022697 1.250008 5/22/2026 10:58:28 AM 0.00 29.505 71.168 66 0.022691 1.250009 5/22/2026 10:59:28 AM 0.00 29.523 71.276 66 0.022697 1.250009 5/22/2026 11:00:28 AM 0.00 29.505 71.240 67 0.022685 1.250008 5/22/2026 11:01:28 AM 0.00 29.513 71.258 67 0.022685 1.250008 5/22/2026 11:02:28 AM 0.00 29.511 71.330 67 0.022691 1.250008 5/22/2026 11:03:28 AM 0.00 29.515 71.294 67 0.022691 1.250008 5/22/2026 11:04:28 AM 0.00 29.512 71.294 67 0.022691 1.250007 5/22/2026 11:05:28 AM 0.00 29.511 71.348 67 0.022691 1.250007 5/22/2026 11:06:28 AM 0.00 29.514 71.348 67 0.022691 1.250007 5/22/2026 11:07:28 AM 0.00 29.518 71.312 67 0.022685 1.250007 5/22/2026 11:08:28 AM 0.00 29.518 71.402 67 0.022685 1.250008 5/22/2026 11:09:28 AM 0.00 29.510 71.384 67 0.022691 1.250007 5/22/2026 11:10:28 AM 0.00 29.517 71.348 67 0.022685 1.250008 5/22/2026 11:11:28 AM 0.00 29.520 71.366 67 0.022685 1.250008 5/22/2026 11:12:28 AM 0.00 29.512 71.420 67 0.022691 1.250008 5/22/2026 11:13:28 AM 0.00 29.508 71.438 67 0.022685 1.250008 5/22/2026 11:14:28 AM 0.00 29.513 71.438 67 0.022685 1.250008 5/22/2026 11:15:28 AM 0.00 29.519 71.456 67 0.022685 1.250008 5/22/2026 11:16:28 AM 0.00 29.515 71.402 67 0.022685 1.250008 5/22/2026 11:17:28 AM 0.00 29.521 71.420 67 0.022679 1.250008 5/22/2026 11:18:28 AM 0.00 29.521 71.438 67 0.022685 1.250008 5/22/2026 11:19:28 AM 0.00 29.519 71.456 67 0.022685 1.250008 5/22/2026 11:20:28 AM 0.00 29.509 71.348 67 0.022679 1.250008 5/22/2026 11:21:28 AM 0.00 29.512 71.384 67 0.022679 1.250008 5/22/2026 11:22:28 AM 0.00 29.511 71.474 67 0.022679 1.250009 5/22/2026 11:23:28 AM 0.00 29.514 71.474 67 0.022679 1.250008 5/22/2026 11:24:28 AM 0.00 29.511 71.438 67 0.022679 1.250009 5/22/2026 11:25:28 AM 0.00 29.525 71.474 67 0.022685 1.250009 5/22/2026 11:26:28 AM 0.00 29.520 71.474 67 0.022679 1.250009 5/22/2026 11:27:28 AM 0.00 29.509 71.456 67 0.022679 1.250009 5/22/2026 11:28:28 AM 0.00 29.518 71.384 67 0.022674 1.25001 5/22/2026 11:29:28 AM 0.00 29.512 71.510 67 0.022674 1.250008 5/22/2026 11:30:28 AM 0.00 29.540 71.402 67 0.022674 1.250009 5/22/2026 11:31:28 AM 0.00 29.516 71.456 67 0.022679 1.250009 5/22/2026 11:32:28 AM 0.00 29.512 71.492 67 0.022679 1.250009 5/22/2026 11:33:28 AM 0.00 29.512 71.510 67 0.022679 1.25001 5/22/2026 11:34:28 AM 0.00 29.518 71.402 67 0.022679 1.250009 5/22/2026 11:35:28 AM 0.00 29.519 71.456 67 0.022679 1.250009 5/22/2026 11:36:28 AM 0.00 29.510 71.384 67 0.022679 1.250009 5/22/2026 11:37:28 AM 0.00 29.521 71.492 67 0.022679 1.250009 5/22/2026 11:38:28 AM 0.00 29.514 71.474 67 0.022685 1.250008 5/22/2026 11:39:28 AM 0.00 29.529 71.510 66 0.022679 1.250009 5/22/2026 11:40:28 AM 0.00 29.504 71.420 66 0.022685 1.250009 5/22/2026 11:41:28 AM 0.00 29.537 71.402 66 0.022685 1.250009 5/22/2026 11:42:28 AM 0.00 29.511 71.456 66 0.022685 1.250008 5/22/2026 11:43:28 AM 0.00 29.521 71.510 66 0.022685 1.250008 5/22/2026 11:44:28 AM 0.00 29.518 71.384 66 0.022685 1.250008 5/22/2026 11:45:28 AM 0.00 29.534 71.492 66 0.022685 1.250008 5/22/2026 11:46:28 AM 0.00 29.519 71.438 66 0.022685 1.250009 5/22/2026 11:47:28 AM 0.00 29.528 71.546 66 0.022691 1.250009 5/22/2026 11:48:28 AM 0.00 29.520 71.474 66 0.022685 1.250008 5/22/2026 11:49:28 AM 0.00 29.516 71.438 66 0.022691 1.250008 5/22/2026 11:50:28 AM 0.00 29.520 71.546 66 0.022685 1.250008 5/22/2026 11:51:28 AM 0.00 29.514 71.366 66 0.022685 1.250009 5/22/2026 11:52:28 AM 0.00 29.521 71.456 66 0.022685 1.250008 5/22/2026 11:53:28 AM 0.00 29.533 71.348 66 0.022685 1.250009 5/22/2026 11:54:28 AM 0.00 29.524 71.348 66 0.022685 1.250008 5/22/2026 11:55:28 AM 0.00 29.525 71.366 66 0.022691 1.250008 5/22/2026 11:56:28 AM 0.00 29.518 71.420 66 0.022685 1.250009 5/22/2026 11:57:28 AM 0.00 29.516 71.456 66 0.022685 1.250009 5/22/2026 11:58:28 AM 0.00 29.511 71.402 66 0.022685 1.250008 5/22/2026 11:59:28 AM 0.00 29.518 71.420 66 0.022691 1.250009 5/22/2026 12:00:28 PM 0.00 29.518 71.492 66 0.022679 1.250008 5/22/2026 12:01:28 PM 0.00 29.515 71.492 67 0.022679 1.250009 5/22/2026 12:02:28 PM 0.00 29.512 71.420 67 0.022679 1.25001 5/22/2026 12:03:28 PM 0.00 29.524 71.456 67 0.022674 1.25001 5/22/2026 12:04:28 PM 0.00 29.510 71.492 67 0.022685 1.250009 5/22/2026 12:05:28 PM 0.00 29.514 71.564 67 0.022685 1.250009 5/22/2026 12:06:28 PM 0.00 29.519 71.456 66 0.022685 1.250009 5/22/2026 12:07:28 PM 0.00 29.508 71.402 66 0.022685 1.250009 5/22/2026 12:08:28 PM 0.00 29.515 71.510 66 0.022685 1.250009 5/22/2026 12:09:28 PM 0.00 29.521 71.510 66 0.022685 1.250008 5/22/2026 12:10:28 PM 0.00 29.515 71.510 66 0.022685 1.250008 5/22/2026 12:11:28 PM 0.00 29.521 71.492 66 0.022685 1.250008 5/22/2026 12:12:28 PM 0.00 29.516 71.438 66 0.022685 1.250008 5/22/2026 12:13:28 PM 0.00 29.519 71.528 66 0.022685 1.250009 5/22/2026 12:14:28 PM 0.00 29.521 71.492 66 0.022685 1.250008 5/22/2026 12:15:28 PM 0.00 29.515 71.492 66 0.022685 1.250008 5/22/2026 12:16:28 PM 0.00 29.518 71.510 66 0.022685 1.250008 5/22/2026 12:17:28 PM 0.00 29.518 71.420 66 0.022685 1.250008 5/22/2026 12:18:28 PM 0.00 29.510 71.492 66 0.022685 1.250008 5/22/2026 12:19:28 PM 0.00 29.515 71.384 66 0.022685 1.250008 5/22/2026 12:20:28 PM 0.00 29.529 71.420 66 0.022685 1.250008 5/22/2026 12:21:28 PM 0.00 29.516 71.456 66 0.022685 1.250008 5/22/2026 12:22:28 PM 0.00 29.515 71.384 66 0.022685 1.250008 5/22/2026 12:23:28 PM 0.00 29.512 71.384 66 0.022679 1.250008 5/22/2026 12:24:28 PM 0.00 29.505 71.402 66 0.022685 1.250008 5/22/2026 12:25:28 PM 0.00 29.529 71.384 66 0.022685 1.250008 5/22/2026 12:26:28 PM 0.00 29.515 71.420 66 0.022685 1.250008 5/22/2026 12:27:28 PM 0.00 29.507 71.420 66 0.022685 1.250008 5/22/2026 12:28:28 PM 0.00 29.527 71.348 66 0.022685 1.250009 5/22/2026 12:29:28 PM 0.00 29.503 71.348 66 0.022685 1.250007 5/22/2026 12:30:28 PM 0.00 29.511 71.348 66 0.022685 1.250008 5/22/2026 12:31:28 PM 0.00 29.510 71.384 66 0.022685 1.250008 5/22/2026 12:32:28 PM 0.00 29.514 71.348 66 0.022685 1.250008 5/22/2026 12:33:28 PM 0.00 29.510 71.384 66 0.022685 1.250008 5/22/2026 12:34:28 PM 0.00 29.507 71.312 66 0.022685 1.250008 5/22/2026 12:35:28 PM 0.00 29.517 71.366 66 0.022691 1.250008 5/22/2026 12:36:28 PM 0.00 29.514 71.366 66 0.022691 1.250008 5/22/2026 12:37:28 PM 0.00 29.514 71.366 66 0.022691 1.250008 5/22/2026 12:38:28 PM 0.00 29.518 71.384 66 0.022691 1.250008 5/22/2026 12:39:28 PM 0.00 29.515 71.294 66 0.022691 1.250008 5/22/2026 12:40:28 PM 0.00 29.507 71.312 66 0.022691 1.250008 5/22/2026 12:41:28 PM 0.00 29.526 71.384 66 0.022691 1.250008 5/22/2026 12:42:28 PM 0.00 29.506 71.366 66 0.022697 1.250008 5/22/2026 12:43:28 PM 0.00 29.506 71.348 66 0.022697 1.250009 5/22/2026 12:44:28 PM 0.00 29.508 71.330 66 0.022691 1.250007 5/22/2026 12:45:28 PM 0.00 29.507 71.294 66 0.022691 1.250007 5/22/2026 12:46:28 PM 0.00 29.514 71.276 66 0.022691 1.250008 5/22/2026 12:47:28 PM 0.00 29.504 71.222 66 0.022691 1.250008 5/22/2026 12:48:28 PM 0.00 29.512 71.222 66 0.022697 1.250008 5/22/2026 12:49:28 PM 0.00 29.502 71.240 66 0.022697 1.250007 5/22/2026 12:50:28 PM 0.00 29.498 71.186 66 0.022697 1.250007 5/22/2026 12:51:28 PM 0.00 29.506 71.186 66 0.022697 1.250007 5/22/2026 12:52:28 PM 0.00 29.508 71.240 66 0.022697 1.250007 5/22/2026 12:53:28 PM 0.00 29.509 71.276 66 0.022697 1.250007 5/22/2026 12:54:28 PM 0.00 29.508 71.240 66 0.022702 1.250007 5/22/2026 12:55:28 PM 0.00 29.512 71.312 66 0.022702 1.250007 5/22/2026 12:56:28 PM 0.00 29.510 71.222 66 0.022702 1.250007 5/22/2026 12:57:28 PM 0.00 29.511 71.240 66 0.022702 1.250007 5/22/2026 12:58:28 PM 0.00 29.513 71.240 66 0.022702 1.250008 5/22/2026 12:59:28 PM 0.00 29.505 71.240 66 0.022702 1.250006 5/22/2026 1:00:28 PM 0.00 29.507 71.312 66 0.022697 1.250006 5/22/2026 1:01:28 PM 0.00 29.502 71.258 66 0.022697 1.250007 5/22/2026 1:02:28 PM 0.00 29.516 71.258 66 0.022702 1.250008 5/22/2026 1:03:28 PM 0.00 29.511 71.258 66 0.022697 1.250008 5/22/2026 1:04:28 PM 0.00 29.506 71.186 66 0.022702 1.250007 5/22/2026 1:05:28 PM 0.00 29.503 71.186 66 0.022702 1.250007 5/22/2026 1:06:28 PM 0.00 29.511 71.168 66 0.022702 1.250007 5/22/2026 1:07:28 PM 0.00 29.501 71.150 66 0.022702 1.250006 5/22/2026 1:08:28 PM 0.00 29.518 71.222 66 0.022702 1.250007 5/22/2026 1:09:28 PM 0.00 29.500 71.186 66 0.022702 1.250006 5/22/2026 1:10:28 PM 0.00 29.511 71.186 66 0.022702 1.250007 5/22/2026 1:11:28 PM 0.00 29.517 71.186 66 0.022702 1.250007 5/22/2026 1:12:28 PM 0.00 29.511 71.258 66 0.022702 1.250007 5/22/2026 1:13:28 PM 0.00 29.511 71.204 66 0.022702 1.250007 5/22/2026 1:14:28 PM 0.00 29.513 71.240 66 0.022702 1.250006 5/22/2026 1:15:28 PM 0.00 29.508 71.168 66 0.022702 1.250007 5/22/2026 1:16:28 PM 0.00 29.504 71.132 66 0.022702 1.250007 5/22/2026 1:17:28 PM 0.00 29.498 71.222 66 0.022702 1.250007 5/22/2026 1:18:28 PM 0.00 29.501 71.132 66 0.022702 1.250007 5/22/2026 1:19:28 PM 0.00 29.511 71.204 66 0.022697 1.250007 5/22/2026 1:20:28 PM 0.00 29.511 71.240 66 0.022702 1.250007 5/22/2026 1:21:28 PM 0.00 29.504 71.150 66 0.022702 1.250007 5/22/2026 1:22:28 PM 0.00 29.508 71.168 66 0.022702 1.250007 5/22/2026 1:23:28 PM 0.00 29.502 71.078 66 0.022702 1.250007 5/22/2026 1:24:28 PM 0.00 29.496 71.150 66 0.022702 1.250007 5/22/2026 1:25:28 PM 0.00 29.512 71.222 66 0.022697 1.250007 5/22/2026 1:26:28 PM 0.00 29.517 71.186 66 0.022702 1.250007 5/22/2026 1:27:28 PM 0.00 29.503 71.186 66 0.022702 1.250007 5/22/2026 1:28:28 PM 0.00 29.505 71.168 66 0.022702 1.250009 5/22/2026 1:29:28 PM 0.00 29.505 71.078 66 0.022697 1.250007 5/22/2026 1:30:28 PM 0.00 29.517 71.204 66 0.022702 1.250008 5/22/2026 1:31:28 PM 0.00 29.507 71.222 66 0.022697 1.250008 5/22/2026 1:32:28 PM 0.00 29.499 71.096 66 0.022691 1.250008 5/22/2026 1:33:28 PM 0.00 29.501 71.132 66 0.022697 1.250008 5/22/2026 1:34:28 PM 0.00 29.516 71.168 66 0.022697 1.250007 5/22/2026 1:35:28 PM 0.00 29.513 71.096 66 0.022697 1.250008 5/22/2026 1:36:28 PM 0.00 29.503 71.042 66 0.022691 1.250008 5/22/2026 1:37:28 PM 0.00 29.508 71.096 66 0.022697 1.250008 5/22/2026 1:38:28 PM 0.00 29.505 71.078 66 0.022697 1.250008 5/22/2026 1:39:28 PM 0.00 29.515 71.150 66 0.022697 1.250008 5/22/2026 1:40:28 PM 0.00 29.511 71.114 66 0.022702 1.250008 5/22/2026 1:41:28 PM 0.00 29.513 71.078 66 0.022697 1.250008 5/22/2026 1:42:28 PM 0.00 29.511 71.096 66 0.022697 1.250007 5/22/2026 1:43:28 PM 0.00 29.516 71.096 66 0.022702 1.250009 5/22/2026 1:44:28 PM 0.00 29.500 71.114 66 0.022697 1.250006 5/22/2026 1:45:28 PM 0.00 29.506 71.006 66 0.022702 1.250006 5/22/2026 1:46:28 PM 0.00 29.508 71.078 66 0.022702 1.250007 5/22/2026 1:47:28 PM 0.00 29.510 71.132 66 0.022702 1.250007 5/22/2026 1:48:28 PM 0.00 29.509 71.042 66 0.022702 1.250007 5/22/2026 1:49:28 PM 0.00 29.508 71.096 66 0.022702 1.250006 5/22/2026 1:50:28 PM 0.00 29.500 71.042 66 0.022702 1.250007 5/22/2026 1:51:28 PM 0.00 29.496 71.042 66 0.022702 1.250006 5/22/2026 1:52:28 PM 0.00 29.496 71.042 66 0.022708 1.250006 5/22/2026 1:53:28 PM 0.00 29.496 71.024 66 0.022708 1.250006 5/22/2026 1:54:28 PM 0.00 29.498 71.042 66 0.022708 1.250006 5/22/2026 1:55:28 PM 0.00 29.505 70.988 66 0.022714 1.250006 5/22/2026 1:56:28 PM 0.00 29.505 70.988 66 0.022714 1.250005 5/22/2026 1:57:28 PM 0.00 29.507 71.060 66 0.022720 1.250005 5/22/2026 1:58:28 PM 0.00 29.503 71.042 66 0.022720 1.250006 5/22/2026 1:59:28 PM 0.00 29.489 71.096 66 0.022726 1.250006 5/22/2026 2:00:28 PM 0.00 29.507 71.060 66 0.022720 1.250004 5/22/2026 2:01:28 PM 0.00 29.509 71.042 66 0.022720 1.250005 5/22/2026 2:02:28 PM 0.00 29.498 70.988 66 0.022726 1.250005 5/22/2026 2:03:28 PM 0.00 29.500 70.988 66 0.022726 1.250006 5/22/2026 2:04:28 PM 0.00 29.505 70.970 66 0.022726 1.250006 5/22/2026 2:05:28 PM 0.00 29.506 71.042 66 0.022726 1.250005 5/22/2026 2:06:28 PM 0.00 29.501 71.024 66 0.022726 1.250005 5/22/2026 2:07:28 PM 0.00 29.498 71.042 66 0.022726 1.250005 5/22/2026 2:08:28 PM 0.00 29.504 71.060 66 0.022732 1.250005 5/22/2026 2:09:28 PM 0.00 29.503 71.006 66 0.022726 1.250005 5/22/2026 2:10:28 PM 0.00 29.502 70.988 66 0.022726 1.250004 5/22/2026 2:11:28 PM 0.00 29.498 71.042 66 0.022726 1.250004 5/22/2026 2:12:28 PM 0.00 29.511 71.042 66 0.022726 1.250004 5/22/2026 2:13:28 PM 0.00 29.498 71.042 66 0.022732 1.250004 5/22/2026 2:14:28 PM 0.00 29.499 70.898 66 0.022726 1.250004 5/22/2026 2:15:28 PM 0.00 29.507 71.024 66 0.022726 1.250005 5/22/2026 2:16:28 PM 0.00 29.503 71.042 66 0.022726 1.250005 5/22/2026 2:17:28 PM 0.00 29.503 70.916 66 0.022726 1.250005 5/22/2026 2:18:28 PM 0.00 29.498 71.024 66 0.022726 1.250005 5/22/2026 2:19:28 PM 0.00 29.496 71.060 66 0.022726 1.250004 5/22/2026 2:20:28 PM 0.00 29.498 71.024 66 0.022726 1.250004 5/22/2026 2:21:28 PM 0.00 29.503 71.006 66 0.022726 1.250004 5/22/2026 2:22:28 PM 0.00 29.501 70.952 66 0.022726 1.250004 5/22/2026 2:23:28 PM 0.00 29.500 70.916 66 0.022726 1.250004 5/22/2026 2:24:28 PM 0.00 29.498 71.006 66 0.022720 1.250005 5/22/2026 2:25:28 PM 0.00 29.500 70.988 66 0.022726 1.250005 5/22/2026 2:26:28 PM 0.00 29.500 71.006 66 0.022726 1.250004 5/22/2026 2:27:28 PM 0.00 29.515 70.952 66 0.022726 1.250005 5/22/2026 2:28:28 PM 0.00 29.505 70.970 66 0.022720 1.250005 5/22/2026 2:29:28 PM 0.00 29.507 70.952 66 0.022720 1.250003 5/22/2026 2:30:28 PM 0.00 29.499 70.898 66 0.022720 1.250005 5/22/2026 2:31:28 PM 0.00 29.496 70.952 66 0.022720 1.250006 5/22/2026 2:32:28 PM 0.00 29.498 70.934 66 0.022720 1.250005 5/22/2026 2:33:28 PM 0.00 29.498 70.826 66 0.022720 1.250006 5/22/2026 2:34:28 PM 0.00 29.501 70.934 66 0.022720 1.250006 5/22/2026 2:35:28 PM 0.00 29.506 70.934 66 0.022720 1.250007 5/22/2026 2:36:28 PM 0.00 29.503 70.934 66 0.022708 1.250006 5/22/2026 2:37:28 PM 0.00 29.509 70.934 66 0.022708 1.250007 5/22/2026 2:38:28 PM 0.00 29.495 70.916 66 0.022708 1.250007 5/22/2026 2:39:28 PM 0.00 29.501 71.060 66 0.022708 1.250008 5/22/2026 2:40:28 PM 0.00 29.501 70.952 66 0.022708 1.250008 5/22/2026 2:41:28 PM 0.00 29.496 70.934 66 0.022708 1.250008 5/22/2026 2:42:28 PM 0.00 29.498 70.952 66 0.022708 1.250008 5/22/2026 2:43:28 PM 0.00 29.498 70.988 66 0.022708 1.250007 5/22/2026 2:44:28 PM 0.00 29.496 70.952 66 0.022702 1.250007 5/22/2026 2:45:28 PM 0.00 29.504 71.024 66 0.022702 1.250007 5/22/2026 2:46:28 PM 0.00 29.498 70.988 66 0.022697 1.250008 5/22/2026 2:47:28 PM 0.00 29.505 70.898 66 0.022697 1.250008 5/22/2026 2:48:28 PM 0.00 29.499 70.970 66 0.022697 1.250008 5/22/2026 2:49:28 PM 0.00 29.517 70.934 66 0.022697 1.250008 5/22/2026 2:50:28 PM 0.00 29.500 70.826 66 0.022697 1.250007 5/22/2026 2:51:28 PM 0.00 29.490 70.862 66 0.022702 1.250006 5/22/2026 2:52:28 PM 0.00 29.517 70.952 66 0.022697 1.250007 5/22/2026 2:53:28 PM 0.00 29.497 70.970 66 0.022691 1.250008 5/22/2026 2:54:28 PM 0.00 29.502 70.880 66 0.022691 1.250008 5/22/2026 2:55:28 PM 0.00 29.499 70.808 66 0.022691 1.250007 5/22/2026 2:56:28 PM 0.00 29.503 71.006 66 0.022691 1.250007 5/22/2026 2:57:28 PM 0.00 29.506 70.934 66 0.022697 1.250007 5/22/2026 2:58:28 PM 0.00 29.493 71.024 67 0.022691 1.250008 5/22/2026 2:59:28 PM 0.00 29.512 71.024 67 0.022685 1.250008 5/22/2026 3:00:28 PM 0.00 29.498 71.042 67 0.022691 1.250008 5/22/2026 3:01:28 PM 0.00 29.499 71.096 67 0.022691 1.250008 5/22/2026 3:02:28 PM 0.00 29.511 71.078 67 0.022685 1.250009 5/22/2026 3:03:28 PM 0.00 29.497 71.168 67 0.022685 1.250009 5/22/2026 3:04:28 PM 0.00 29.495 71.096 67 0.022691 1.250009 5/22/2026 3:05:28 PM 0.00 29.498 71.186 68 0.022691 1.250009 5/22/2026 3:06:28 PM 0.00 29.498 71.222 68 0.022691 1.250008 5/22/2026 3:07:28 PM 0.00 29.501 71.150 68 0.022697 1.250008 5/22/2026 3:08:28 PM 0.00 29.496 71.150 68 0.022697 1.250008 5/22/2026 3:09:28 PM 0.00 29.496 71.222 68 0.022697 1.250008 5/22/2026 3:10:28 PM 0.00 29.498 71.150 68 0.022697 1.250007 5/22/2026 3:11:28 PM 0.00 29.498 71.186 67 0.022697 1.250007 5/22/2026 3:12:28 PM 0.00 29.507 71.222 67 0.022697 1.250008 5/22/2026 3:13:28 PM 0.00 29.496 71.150 67 0.022697 1.250007 5/22/2026 3:14:28 PM 0.00 29.496 71.132 67 0.022697 1.250007 5/22/2026 3:15:28 PM 0.00 29.495 71.186 67 0.022697 1.250008 5/22/2026 3:16:28 PM 0.00 29.493 71.060 67 0.022697 1.250007 5/22/2026 3:17:28 PM 0.00 29.496 71.060 67 0.022697 1.250007 5/22/2026 3:18:28 PM 0.00 29.501 71.060 67 0.022697 1.250007 5/22/2026 3:19:28 PM 0.00 29.502 71.078 67 0.022691 1.250007 5/22/2026 3:20:28 PM 0.00 29.502 71.096 67 0.022697 1.250008 5/22/2026 3:21:28 PM 0.00 29.499 71.078 67 0.022697 1.250008 5/22/2026 3:22:28 PM 0.00 29.487 71.096 67 0.022697 1.250008 5/22/2026 3:23:28 PM 0.00 29.504 71.150 67 0.022691 1.250008 5/22/2026 3:24:28 PM 0.00 29.497 71.096 67 0.022697 1.250008 5/22/2026 3:25:28 PM 0.00 29.501 71.060 67 0.022691 1.250008 5/22/2026 3:26:28 PM 0.00 29.492 70.988 67 0.022697 1.250007 5/22/2026 3:27:28 PM 0.00 29.498 71.042 67 0.022697 1.250008 5/22/2026 3:28:28 PM 0.00 29.498 71.042 67 0.022691 1.250008 5/22/2026 3:29:28 PM 0.00 29.503 71.006 67 0.022697 1.250007 5/22/2026 3:30:28 PM 0.00 29.496 71.042 67 0.022685 1.250008 5/22/2026 3:31:28 PM 0.00 29.495 70.988 67 0.022685 1.250009 5/22/2026 3:32:28 PM 0.00 29.487 71.042 67 0.022685 1.250008 5/22/2026 3:33:28 PM 0.00 29.490 71.060 67 0.022685 1.250009 5/22/2026 3:34:28 PM 0.00 29.493 71.024 67 0.022685 1.250009 5/22/2026 3:35:28 PM 0.00 29.502 70.988 67 0.022685 1.250009 5/22/2026 3:36:28 PM 0.00 29.496 71.060 67 0.022679 1.250009 5/22/2026 3:37:28 PM 0.00 29.495 70.988 67 0.022679 1.25001 5/22/2026 3:38:28 PM 0.00 29.493 70.934 67 0.022679 1.25001 5/22/2026 3:39:28 PM 0.00 29.501 70.934 67 0.022679 1.25001 5/22/2026 3:40:28 PM 0.00 29.498 70.952 67 0.022674 1.25001 5/22/2026 3:41:28 PM 0.00 29.489 70.988 67 0.022679 1.250011 5/22/2026 3:42:28 PM 0.00 29.490 70.952 67 0.022679 1.25001 5/22/2026 3:43:28 PM 0.00 29.502 70.970 67 0.022679 1.25001 5/22/2026 3:44:28 PM 0.00 29.492 70.988 67 0.022668 1.25001 5/22/2026 3:45:28 PM 0.00 29.493 70.952 67 0.022668 1.25001 5/22/2026 3:46:28 PM 0.00 29.495 70.988 67 0.022662 1.25001 5/22/2026 3:47:28 PM 0.00 29.487 71.024 67 0.022662 1.250011 5/22/2026 3:48:28 PM 0.00 29.496 71.042 67 0.022668 1.250011 5/22/2026 3:49:28 PM 0.00 29.493 70.952 67 0.022668 1.25001 5/22/2026 3:50:28 PM 0.00 29.490 70.952 67 0.022668 1.25001 5/22/2026 3:51:28 PM 0.00 29.498 70.952 67 0.022662 1.25001 5/22/2026 3:52:28 PM 0.00 29.497 70.880 67 0.022662 1.25001 5/22/2026 3:53:28 PM 0.00 29.498 70.916 67 0.022668 1.25001 5/22/2026 3:54:28 PM 0.00 29.491 70.898 67 0.022668 1.25001 5/22/2026 3:55:28 PM 0.00 29.497 70.970 67 0.022668 1.25001 5/22/2026 3:56:28 PM 0.00 29.494 70.898 67 0.022674 1.25001 5/22/2026 3:57:28 PM 0.00 29.498 70.952 67 0.022668 1.25001 5/22/2026 3:58:28 PM 0.00 29.487 70.952 67 0.022674 1.25001 5/22/2026 3:59:28 PM 0.00 29.491 70.898 67 0.022674 1.250009 5/22/2026 4:00:28 PM 0.00 29.492 70.916 67 0.022674 1.250009 5/22/2026 4:01:28 PM 0.00 29.498 71.060 67 0.022674 1.25001 5/22/2026 4:02:28 PM 0.00 29.504 70.862 67 0.022679 1.25001 5/22/2026 4:03:28 PM 0.00 29.491 70.898 67 0.022679 1.25001 5/22/2026 4:04:28 PM 0.00 29.494 70.898 67 0.022679 1.250009 5/22/2026 4:05:28 PM 0.00 29.501 70.862 67 0.022685 1.25001 5/22/2026 4:06:28 PM 0.00 29.490 70.934 67 0.022685 1.250008 5/22/2026 4:07:28 PM 0.00 29.491 70.880 67 0.022685 1.250009 5/22/2026 4:08:28 PM 0.00 29.489 70.916 67 0.022685 1.250009 5/22/2026 4:09:28 PM 0.00 29.491 70.970 67 0.022685 1.250008 5/22/2026 4:10:28 PM 0.00 29.486 70.970 67 0.022685 1.250008 5/22/2026 4:11:28 PM 0.00 29.488 70.970 67 0.022691 1.250008 5/22/2026 4:12:28 PM 0.00 29.492 70.916 67 0.022691 1.250007 5/22/2026 4:13:28 PM 0.00 29.492 70.988 67 0.022691 1.250007 5/22/2026 4:14:28 PM 0.00 29.484 70.916 67 0.022691 1.250008 5/22/2026 4:15:28 PM 0.00 29.487 70.952 67 0.022685 1.250008 5/22/2026 4:16:28 PM 0.00 29.483 70.898 67 0.022691 1.250008 5/22/2026 4:17:28 PM 0.00 29.501 70.952 67 0.022685 1.250008 5/22/2026 4:18:28 PM 0.00 29.489 70.844 67 0.022685 1.250008 5/22/2026 4:19:28 PM 0.00 29.498 70.916 67 0.022685 1.250008 5/22/2026 4:20:28 PM 0.00 29.488 70.898 67 0.022685 1.250008 5/22/2026 4:21:28 PM 0.00 29.490 70.952 67 0.022685 1.250008 5/22/2026 4:22:28 PM 0.00 29.484 70.844 67 0.022685 1.250008 5/22/2026 4:23:28 PM 0.00 29.497 70.880 67 0.022685 1.250008 5/22/2026 4:24:28 PM 0.00 29.498 70.844 67 0.022685 1.250008 5/22/2026 4:25:28 PM 0.00 29.493 70.862 67 0.022691 1.250008 5/22/2026 4:26:28 PM 0.00 29.484 70.916 67 0.022685 1.250008 5/22/2026 4:27:28 PM 0.00 29.481 70.844 67 0.022685 1.250008 5/22/2026 4:28:28 PM 0.00 29.488 70.808 67 0.022685 1.250009 5/22/2026 4:29:28 PM 0.00 29.493 70.952 67 0.022679 1.250008 5/22/2026 4:30:28 PM 0.00 29.478 70.844 67 0.022679 1.250009 5/22/2026 4:31:28 PM 0.00 29.484 70.754 67 0.022679 1.250009 5/22/2026 4:32:28 PM 0.00 29.486 70.880 67 0.022685 1.250008 5/22/2026 4:33:28 PM 0.00 29.488 70.808 67 0.022685 1.250009 5/22/2026 4:34:28 PM 0.00 29.492 70.844 67 0.022685 1.250009 5/22/2026 4:35:28 PM 0.00 29.489 70.844 67 0.022679 1.250009 5/22/2026 4:36:28 PM 0.00 29.492 70.754 67 0.022685 1.250009 5/22/2026 4:37:28 PM 0.00 29.486 70.898 67 0.022685 1.250009 5/22/2026 4:38:28 PM 0.00 29.484 70.844 67 0.022685 1.25001 5/22/2026 4:39:28 PM 0.00 29.487 70.844 67 0.022679 1.25001 5/22/2026 4:40:28 PM 0.00 29.485 70.808 67 0.022679 1.25001 5/22/2026 4:41:28 PM 0.00 29.487 70.754 67 0.022685 1.25001 5/22/2026 4:42:28 PM 0.00 29.484 70.844 67 0.022685 1.250009 5/22/2026 4:43:28 PM 0.00 29.487 70.790 67 0.022685 1.25001 5/22/2026 4:44:28 PM 0.00 29.492 70.844 67 0.022679 1.250009 5/22/2026 4:45:28 PM 0.00 29.490 70.862 67 0.022679 1.250009 5/22/2026 4:46:28 PM 0.00 29.491 70.808 67 0.022679 1.25001 5/22/2026 4:47:28 PM 0.00 29.484 70.844 67 0.022679 1.250009 5/22/2026 4:48:28 PM 0.00 29.498 70.826 67 0.022679 1.250009 5/22/2026 4:49:28 PM 0.00 29.481 70.736 67 0.022685 1.250008 5/22/2026 4:50:28 PM 0.00 29.494 70.808 67 0.022685 1.250008 5/22/2026 4:51:28 PM 0.00 29.496 70.790 67 0.022685 1.250008 5/22/2026 4:52:28 PM 0.00 29.484 70.844 67 0.022685 1.250009 5/22/2026 4:53:28 PM 0.00 29.474 70.700 67 0.022685 1.250008 5/22/2026 4:54:28 PM 0.00 29.493 70.790 67 0.022691 1.250008 5/22/2026 4:55:28 PM 0.00 29.486 70.754 67 0.022691 1.250008 5/22/2026 4:56:28 PM 0.00 29.491 70.754 67 0.022691 1.250008 5/22/2026 4:57:28 PM 0.00 29.480 70.718 67 0.022691 1.250008 5/22/2026 4:58:28 PM 0.00 29.492 70.754 67 0.022697 1.250008 5/22/2026 4:59:28 PM 0.00 29.481 70.754 67 0.022691 1.25001 5/22/2026 5:00:28 PM 0.00 29.487 70.826 67 0.022697 1.250006 5/22/2026 5:01:28 PM 0.00 29.482 70.772 67 0.022697 1.250007 5/22/2026 5:02:28 PM 0.00 29.488 70.718 67 0.022702 1.250007 5/22/2026 5:03:28 PM 0.00 29.478 70.736 67 0.022697 1.250007 5/22/2026 5:04:28 PM 0.00 29.493 70.790 67 0.022702 1.250007 5/22/2026 5:05:28 PM 0.00 29.484 70.754 67 0.022702 1.250007 5/22/2026 5:06:28 PM 0.00 29.482 70.790 67 0.022697 1.250007 5/22/2026 5:07:28 PM 0.00 29.491 70.718 67 0.022702 1.250006 5/22/2026 5:08:28 PM 0.00 29.474 70.772 67 0.022702 1.250007 5/22/2026 5:09:28 PM 0.00 29.486 70.736 67 0.022697 1.250007 5/22/2026 5:10:28 PM 0.00 29.477 70.790 67 0.022702 1.250006 5/22/2026 5:11:28 PM 0.00 29.493 70.700 67 0.022697 1.250007 5/22/2026 5:12:28 PM 0.00 29.486 70.718 67 0.022702 1.250007 5/22/2026 5:13:28 PM 0.00 29.479 70.682 67 0.022697 1.250007 5/22/2026 5:14:28 PM 0.00 29.486 70.718 67 0.022697 1.250006 5/22/2026 5:15:28 PM 0.00 29.484 70.682 67 0.022697 1.250007 5/22/2026 5:16:28 PM 0.00 29.485 70.790 67 0.022697 1.250007 5/22/2026 5:17:28 PM 0.00 29.476 70.772 67 0.022691 1.250007 5/22/2026 5:18:28 PM 0.00 29.474 70.646 67 0.022697 1.250007 5/22/2026 5:19:28 PM 0.00 29.483 70.718 67 0.022697 1.250007 5/22/2026 5:20:28 PM 0.00 29.481 70.664 67 0.022697 1.250007 5/22/2026 5:21:28 PM 0.00 29.486 70.736 67 0.022697 1.250007 5/22/2026 5:22:28 PM 0.00 29.478 70.754 67 0.022697 1.250007 5/22/2026 5:23:28 PM 0.00 29.483 70.736 67 0.022702 1.250007 5/22/2026 5:24:28 PM 0.00 29.477 70.808 67 0.022697 1.250007 5/22/2026 5:25:28 PM 0.00 29.478 70.736 67 0.022702 1.250007 5/22/2026 5:26:28 PM 0.00 29.487 70.754 67 0.022702 1.250007 5/22/2026 5:27:28 PM 0.00 29.480 70.790 67 0.022702 1.250007 5/22/2026 5:28:28 PM 0.00 29.483 70.718 67 0.022702 1.250009 5/22/2026 5:29:28 PM 0.00 29.482 70.682 67 0.022702 1.250007 5/22/2026 5:30:28 PM 0.00 29.486 70.718 67 0.022697 1.250007 5/22/2026 5:31:28 PM 0.00 29.480 70.646 67 0.022702 1.250008 5/22/2026 5:32:28 PM 0.00 29.481 70.754 67 0.022697 1.250008 5/22/2026 5:33:28 PM 0.00 29.483 70.646 67 0.022697 1.250008 5/22/2026 5:34:28 PM 0.00 29.483 70.736 67 0.022697 1.250008 5/22/2026 5:35:28 PM 0.00 29.474 70.700 67 0.022697 1.250008 5/22/2026 5:36:28 PM 0.00 29.475 70.736 67 0.022697 1.250008 5/22/2026 5:37:28 PM 0.00 29.474 70.700 67 0.022697 1.250008 5/22/2026 5:38:28 PM 0.00 29.483 70.718 67 0.022697 1.250009 5/22/2026 5:39:28 PM 0.00 29.478 70.628 67 0.022697 1.250008 5/22/2026 5:40:28 PM 0.00 29.484 70.700 67 0.022697 1.250009 5/22/2026 5:41:28 PM 0.00 29.479 70.682 67 0.022697 1.250009 5/22/2026 5:42:28 PM 0.00 29.493 70.772 67 0.022697 1.250008 5/22/2026 5:43:28 PM 0.00 29.481 70.628 67 0.022697 1.25001 5/22/2026 5:44:28 PM 0.00 29.474 70.700 67 0.022685 1.250007 5/22/2026 5:45:28 PM 0.00 29.473 70.628 67 0.022697 1.250007 5/22/2026 5:46:28 PM 0.00 29.480 70.718 67 0.022702 1.250008 5/22/2026 5:47:28 PM 0.00 29.471 70.610 67 0.022697 1.250008 5/22/2026 5:48:28 PM 0.00 29.482 70.700 67 0.022697 1.250008 5/22/2026 5:49:28 PM 0.00 29.484 70.664 67 0.022697 1.250008 5/22/2026 5:50:28 PM 0.00 29.483 70.610 67 0.022697 1.250008 5/22/2026 5:51:28 PM 0.00 29.476 70.592 67 0.022702 1.250008 5/22/2026 5:52:28 PM 0.00 29.474 70.610 67 0.022702 1.250008 5/22/2026 5:53:28 PM 0.00 29.480 70.646 67 0.022702 1.250008 5/22/2026 5:54:28 PM 0.00 29.479 70.700 67 0.022702 1.250008 5/22/2026 5:55:28 PM 0.00 29.489 70.700 67 0.022702 1.250008 5/22/2026 5:56:28 PM 0.00 29.474 70.646 67 0.022702 1.250008 5/22/2026 5:57:28 PM 0.00 29.483 70.736 67 0.022702 1.250008 5/22/2026 5:58:28 PM 0.00 29.479 70.682 67 0.022702 1.25001 5/22/2026 5:59:28 PM 0.00 29.492 70.682 67 0.022708 1.25001 5/22/2026 6:00:28 PM 0.00 29.488 70.646 67 0.022708 1.250006 5/22/2026 6:01:28 PM 0.00 29.479 70.700 67 0.022708 1.250007 5/22/2026 6:02:28 PM 0.00 29.479 70.592 67 0.022708 1.250007 5/22/2026 6:03:28 PM 0.00 29.481 70.628 67 0.022708 1.250007 5/22/2026 6:04:28 PM 0.00 29.486 70.646 67 0.022708 1.250007 5/22/2026 6:05:28 PM 0.00 29.484 70.646 67 0.022714 1.250007 5/22/2026 6:06:28 PM 0.00 29.482 70.592 67 0.022714 1.250007 5/22/2026 6:07:28 PM 0.00 29.480 70.610 67 0.022714 1.250006 5/22/2026 6:08:28 PM 0.00 29.482 70.610 67 0.022720 1.250006 5/22/2026 6:09:28 PM 0.00 29.484 70.700 67 0.022720 1.250006 5/22/2026 6:10:28 PM 0.00 29.479 70.592 67 0.022720 1.250005 5/22/2026 6:11:28 PM 0.00 29.483 70.646 67 0.022720 1.250005 5/22/2026 6:12:28 PM 0.00 29.491 70.736 67 0.022720 1.250005 5/22/2026 6:13:28 PM 0.00 29.479 70.700 67 0.022720 1.250005 5/22/2026 6:14:28 PM 0.00 29.483 70.610 67 0.022720 1.250004 5/22/2026 6:15:28 PM 0.00 29.479 70.592 67 0.022720 1.250005 5/22/2026 6:16:28 PM 0.00 29.482 70.592 67 0.022720 1.250006 5/22/2026 6:17:28 PM 0.00 29.479 70.610 67 0.022714 1.250006 5/22/2026 6:18:28 PM 0.00 29.491 70.610 67 0.022714 1.250005 5/22/2026 6:19:28 PM 0.00 29.487 70.592 67 0.022714 1.250006 5/22/2026 6:20:28 PM 0.00 29.485 70.574 67 0.022714 1.250006 5/22/2026 6:21:28 PM 0.00 29.482 70.682 67 0.022720 1.250006 5/22/2026 6:22:28 PM 0.00 29.491 70.610 67 0.022720 1.250006 5/22/2026 6:23:28 PM 0.00 29.482 70.592 67 0.022720 1.250006 5/22/2026 6:24:28 PM 0.00 29.482 70.592 67 0.022720 1.250005 5/22/2026 6:25:28 PM 0.00 29.483 70.646 67 0.022720 1.250006 5/22/2026 6:26:28 PM 0.00 29.488 70.628 67 0.022720 1.250006 5/22/2026 6:27:28 PM 0.00 29.492 70.646 67 0.022720 1.250006 5/22/2026 6:28:28 PM 0.00 29.487 70.610 67 0.022720 1.250007 5/22/2026 6:29:28 PM 0.00 29.484 70.628 67 0.022708 1.250004 5/22/2026 6:30:28 PM 0.00 29.487 70.700 67 0.022714 1.250006 5/22/2026 6:31:28 PM 0.00 29.482 70.610 67 0.022714 1.250007 5/22/2026 6:32:28 PM 0.00 29.484 70.700 67 0.022714 1.250006 5/22/2026 6:33:28 PM 0.00 29.478 70.628 67 0.022714 1.250007 5/22/2026 6:34:28 PM 0.00 29.480 70.646 67 0.022714 1.250007 5/22/2026 6:35:28 PM 0.00 29.492 70.664 67 0.022714 1.250007 5/22/2026 6:36:28 PM 0.00 29.483 70.610 67 0.022714 1.250007 5/22/2026 6:37:28 PM 0.00 29.495 70.646 67 0.022708 1.250008 5/22/2026 6:38:28 PM 0.00 29.482 70.610 67 0.022708 1.250008 5/22/2026 6:39:28 PM 0.00 29.497 70.646 67 0.022702 1.250008 5/22/2026 6:40:28 PM 0.00 29.487 70.628 67 0.022702 1.250008 5/22/2026 6:41:28 PM 0.00 29.484 70.664 67 0.022702 1.250008 5/22/2026 6:42:28 PM 0.00 29.485 70.610 67 0.022702 1.250008 5/22/2026 6:43:28 PM 0.00 29.494 70.610 67 0.022702 1.250009 5/22/2026 6:44:28 PM 0.00 29.496 70.610 67 0.022697 1.250007 5/22/2026 6:45:28 PM 0.00 29.492 70.664 67 0.022697 1.250008 5/22/2026 6:46:28 PM 0.00 29.495 70.664 67 0.022697 1.250008 5/22/2026 6:47:28 PM 0.00 29.487 70.592 67 0.022697 1.250008 5/22/2026 6:48:28 PM 0.00 29.489 70.574 67 0.022697 1.250008 5/22/2026 6:49:28 PM 0.00 29.488 70.628 67 0.022697 1.250008 5/22/2026 6:50:28 PM 0.00 29.503 70.646 67 0.022697 1.250008 5/22/2026 6:51:28 PM 0.00 29.494 70.610 67 0.022697 1.250008 5/22/2026 6:52:28 PM 0.00 29.481 70.646 67 0.022697 1.250008 5/22/2026 6:53:28 PM 0.00 29.496 70.592 67 0.022697 1.250008 5/22/2026 6:54:28 PM 0.00 29.488 70.610 67 0.022697 1.250008 5/22/2026 6:55:28 PM 0.00 29.487 70.556 67 0.022697 1.250008 5/22/2026 6:56:28 PM 0.00 29.491 70.610 67 0.022702 1.250008 5/22/2026 6:57:28 PM 0.00 29.486 70.610 67 0.022697 1.250008 5/22/2026 6:58:28 PM 0.00 29.498 70.574 67 0.022697 1.250008 5/22/2026 6:59:28 PM 0.00 29.487 70.664 67 0.022697 1.250009 5/22/2026 7:00:28 PM 0.00 29.476 70.592 67 0.022702 1.250006 5/22/2026 7:01:28 PM 0.00 29.485 70.592 67 0.022697 1.250008 5/22/2026 7:02:28 PM 0.00 29.490 70.592 67 0.022697 1.250008 5/22/2026 7:03:28 PM 0.00 29.482 70.574 67 0.022702 1.250007 5/22/2026 7:04:28 PM 0.00 29.498 70.664 67 0.022702 1.250008 5/22/2026 7:05:28 PM 0.00 29.489 70.556 67 0.022702 1.250007 5/22/2026 7:06:28 PM 0.00 29.498 70.610 67 0.022702 1.250008 5/22/2026 7:07:28 PM 0.00 29.487 70.664 67 0.022702 1.250007 5/22/2026 7:08:28 PM 0.00 29.490 70.610 67 0.022702 1.250007 5/22/2026 7:09:28 PM 0.00 29.502 70.646 67 0.022708 1.250007 5/22/2026 7:10:28 PM 0.00 29.495 70.664 67 0.022702 1.250007 5/22/2026 7:11:28 PM 0.00 29.494 70.646 67 0.022702 1.250007 5/22/2026 7:12:28 PM 0.00 29.500 70.682 67 0.022702 1.250007 5/22/2026 7:13:28 PM 0.00 29.489 70.664 67 0.022702 1.250007 5/22/2026 7:14:28 PM 0.00 29.493 70.610 67 0.022702 1.250006 5/22/2026 7:15:28 PM 0.00 29.494 70.610 67 0.022702 1.250007 5/22/2026 7:16:28 PM 0.00 29.496 70.610 67 0.022697 1.250007 5/22/2026 7:17:28 PM 0.00 29.487 70.700 67 0.022697 1.250007 5/22/2026 7:18:28 PM 0.00 29.491 70.646 67 0.022702 1.250008 5/22/2026 7:19:28 PM 0.00 29.484 70.646 67 0.022702 1.250007 5/22/2026 7:20:28 PM 0.00 29.493 70.610 67 0.022708 1.250006 5/22/2026 7:21:28 PM 0.00 29.487 70.700 67 0.022708 1.250006 5/22/2026 7:22:28 PM 0.00 29.493 70.592 67 0.022714 1.250006 5/22/2026 7:23:28 PM 0.00 29.485 70.592 67 0.022714 1.250006 5/22/2026 7:24:28 PM 0.00 29.495 70.646 67 0.022720 1.250006 5/22/2026 7:25:28 PM 0.00 29.494 70.646 67 0.022720 1.250006 5/22/2026 7:26:28 PM 0.00 29.486 70.736 67 0.022720 1.250005 5/22/2026 7:27:28 PM 0.00 29.484 70.664 67 0.022720 1.250005 5/22/2026 7:28:28 PM 0.00 29.488 70.610 67 0.022726 1.250006 5/22/2026 7:29:28 PM 0.00 29.489 70.646 67 0.022720 1.250004 5/22/2026 7:30:28 PM 0.00 29.489 70.646 67 0.022726 1.250005 5/22/2026 7:31:28 PM 0.00 29.492 70.646 67 0.022726 1.250005 5/22/2026 7:32:28 PM 0.00 29.482 70.610 67 0.022720 1.250005 5/22/2026 7:33:28 PM 0.00 29.487 70.664 67 0.022726 1.250005 5/22/2026 7:34:28 PM 0.00 29.494 70.610 67 0.022726 1.250005 5/22/2026 7:35:28 PM 0.00 29.482 70.592 67 0.022726 1.250005 5/22/2026 7:36:28 PM 0.00 29.491 70.646 67 0.022726 1.250005 5/22/2026 7:37:28 PM 0.00 29.483 70.646 67 0.022726 1.250006 5/22/2026 7:38:28 PM 0.00 29.492 70.682 67 0.022720 1.250006 5/22/2026 7:39:28 PM 0.00 29.508 70.610 67 0.022726 1.250006 5/22/2026 7:40:28 PM 0.00 29.492 70.574 67 0.022726 1.250006 5/22/2026 7:41:28 PM 0.00 29.496 70.700 67 0.022726 1.250006 5/22/2026 7:42:28 PM 0.00 29.487 70.682 67 0.022726 1.250006 5/22/2026 7:43:28 PM 0.00 29.489 70.664 67 0.022726 1.250006 5/22/2026 7:44:28 PM 0.00 29.487 70.700 67 0.022720 1.250004 5/22/2026 7:45:28 PM 0.00 29.484 70.664 67 0.022720 1.250005 5/22/2026 7:46:28 PM 0.00 29.490 70.610 67 0.022720 1.250006 5/22/2026 7:47:28 PM 0.00 29.487 70.700 67 0.022726 1.250006 5/22/2026 7:48:28 PM 0.00 29.492 70.700 67 0.022720 1.250006 5/22/2026 7:49:28 PM 0.00 29.489 70.664 67 0.022726 1.250005 5/22/2026 7:50:28 PM 0.00 29.488 70.610 67 0.022726 1.250005 5/22/2026 7:51:28 PM 0.00 29.488 70.628 67 0.022726 1.250005 5/22/2026 7:52:28 PM 0.00 29.491 70.646 67 0.022732 1.250005 5/22/2026 7:53:28 PM 0.00 29.498 70.664 67 0.022726 1.250005 5/22/2026 7:54:28 PM 0.00 29.485 70.610 67 0.022732 1.250005 5/22/2026 7:55:28 PM 0.00 29.487 70.682 67 0.022732 1.250004 5/22/2026 7:56:28 PM 0.00 29.484 70.682 67 0.022738 1.250004 5/22/2026 7:57:28 PM 0.00 29.487 70.700 67 0.022738 1.250005 5/22/2026 7:58:28 PM 0.00 29.491 70.718 67 0.022738 1.250005 5/22/2026 7:59:28 PM 0.00 29.495 70.646 67 0.022738 1.250006 5/22/2026 8:00:28 PM 0.00 29.502 70.610 67 0.022738 1.250003 5/22/2026 8:01:28 PM 0.00 29.503 70.664 67 0.022738 1.250004 5/22/2026 8:02:28 PM 0.00 29.495 70.664 67 0.022743 1.250003 5/22/2026 8:03:28 PM 0.00 29.487 70.700 67 0.022743 1.250003 5/22/2026 8:04:28 PM 0.00 29.492 70.700 67 0.022743 1.250003 5/22/2026 8:05:28 PM 0.00 29.492 70.646 67 0.022749 1.250003 5/22/2026 8:06:28 PM 0.00 29.495 70.646 67 0.022749 1.250003 5/22/2026 8:07:28 PM 0.00 29.491 70.628 67 0.022755 1.250003 5/22/2026 8:08:28 PM 0.00 29.508 70.718 67 0.022755 1.250002 5/22/2026 8:09:28 PM 0.00 29.486 70.646 67 0.022755 1.250002 5/22/2026 8:10:28 PM 0.00 29.487 70.700 67 0.022761 1.250002 5/22/2026 8:11:28 PM 0.00 29.484 70.700 67 0.022761 1.250002 5/22/2026 8:12:28 PM 0.00 29.495 70.700 67 0.022761 1.250002 5/22/2026 8:13:28 PM 0.00 29.497 70.610 67 0.022761 1.250002 5/22/2026 8:14:28 PM 0.00 29.491 70.610 67 0.022761 1.250001 5/22/2026 8:15:28 PM 0.00 29.511 70.736 67 0.022766 1.250001 5/22/2026 8:16:28 PM 0.00 29.501 70.700 67 0.022761 1.250002 5/22/2026 8:17:28 PM 0.00 29.490 70.700 67 0.022761 1.250002 5/22/2026 8:18:28 PM 0.00 29.494 70.754 67 0.022761 1.250002 5/22/2026 8:19:28 PM 0.00 29.490 70.700 67 0.022761 1.250002 5/22/2026 8:20:28 PM 0.00 29.493 70.700 67 0.022761 1.250002 5/22/2026 8:21:28 PM 0.00 29.498 70.700 67 0.022761 1.250002 5/22/2026 8:22:28 PM 0.00 29.523 70.700 67 0.022761 1.250002 5/22/2026 8:23:28 PM 0.00 29.498 70.700 67 0.022766 1.250002 5/22/2026 8:24:28 PM 0.00 29.492 70.700 67 0.022761 1.250002 5/22/2026 8:25:28 PM 0.00 29.491 70.646 67 0.022766 1.250002 5/22/2026 8:26:28 PM 0.00 29.511 70.736 67 0.022766 1.250002 5/22/2026 8:27:28 PM 0.00 29.496 70.700 67 0.022766 1.250002 5/22/2026 8:28:28 PM 0.00 29.504 70.772 67 0.022761 1.250003 5/22/2026 8:29:28 PM 0.00 29.503 70.664 67 0.022761 1.250001 5/22/2026 8:30:28 PM 0.00 29.496 70.700 67 0.022755 1.250002 5/22/2026 8:31:28 PM 0.00 29.492 70.754 67 0.022755 1.250003 5/22/2026 8:32:28 PM 0.00 29.515 70.700 67 0.022755 1.250003 5/22/2026 8:33:28 PM 0.00 29.512 70.790 67 0.022755 1.250004 5/22/2026 8:34:28 PM 0.00 29.516 70.754 67 0.022749 1.250004 5/22/2026 8:35:28 PM 0.00 29.503 70.646 67 0.022749 1.250004 5/22/2026 8:36:28 PM 0.00 29.500 70.664 67 0.022749 1.250004 5/22/2026 8:37:28 PM 0.00 29.500 70.646 66 0.022743 1.250004 5/22/2026 8:38:28 PM 0.00 29.517 70.682 67 0.022743 1.250005 5/22/2026 8:39:28 PM 0.00 29.524 70.790 67 0.022738 1.250005 5/22/2026 8:40:28 PM 0.00 29.505 70.754 67 0.022738 1.250006 5/22/2026 8:41:28 PM 0.00 29.514 70.682 67 0.022738 1.250006 5/22/2026 8:42:28 PM 0.00 29.516 70.754 67 0.022732 1.250005 5/22/2026 8:43:28 PM 0.00 29.508 70.736 67 0.022732 1.250006 5/22/2026 8:44:28 PM 0.00 29.509 70.754 67 0.022726 1.250006 5/22/2026 8:45:28 PM 0.00 29.514 70.772 66 0.022732 1.250005 5/22/2026 8:46:28 PM 0.00 29.512 70.700 66 0.022726 1.250006 5/22/2026 8:47:28 PM 0.00 29.505 70.736 67 0.022726 1.250006 5/22/2026 8:48:28 PM 0.00 29.519 70.754 67 0.022726 1.250006 5/22/2026 8:49:28 PM 0.00 29.512 70.700 66 0.022720 1.250006 5/22/2026 8:50:28 PM 0.00 29.488 70.754 67 0.022726 1.250005 5/22/2026 8:51:28 PM 0.00 29.524 70.736 67 0.022720 1.250006 5/22/2026 8:52:28 PM 0.00 29.504 70.772 66 0.022720 1.250006 5/22/2026 8:53:28 PM 0.00 29.504 70.700 67 0.022720 1.250006 5/22/2026 8:54:28 PM 0.00 29.500 70.754 67 0.022720 1.250006 5/22/2026 8:55:28 PM 0.00 29.505 70.754 66 0.022720 1.250006 5/22/2026 8:56:28 PM 0.00 29.521 70.718 67 0.022720 1.250006 5/22/2026 8:57:28 PM 0.00 29.524 70.736 67 0.022726 1.250006 5/22/2026 8:58:28 PM 0.00 29.521 70.790 67 0.022726 1.250007 5/22/2026 8:59:28 PM 0.00 29.524 70.718 66 0.022720 1.250011 5/22/2026 9:00:28 PM 0.00 29.517 70.700 67 0.022720 1.250005 5/22/2026 9:01:28 PM 0.00 29.521 70.718 66 0.022720 1.250006 5/22/2026 9:02:28 PM 0.00 29.520 70.700 66 0.022726 1.250006 5/22/2026 9:03:28 PM 0.00 29.513 70.754 67 0.022726 1.250006 5/22/2026 9:04:28 PM 0.00 29.505 70.718 67 0.022726 1.250006 5/22/2026 9:05:28 PM 0.00 29.515 70.700 67 0.022726 1.250006 5/22/2026 9:06:28 PM 0.00 29.534 70.772 67 0.022726 1.250006 5/22/2026 9:07:28 PM 0.00 29.511 70.700 67 0.022732 1.250006 5/22/2026 9:08:28 PM 0.00 29.520 70.754 67 0.022732 1.250005 5/22/2026 9:09:28 PM 0.00 29.527 70.826 67 0.022732 1.250005 5/22/2026 9:10:28 PM 0.00 29.517 70.772 67 0.022732 1.250005 5/22/2026 9:11:28 PM 0.00 29.521 70.736 66 0.022732 1.250005 5/22/2026 9:12:28 PM 0.00 29.529 70.808 66 0.022732 1.250005 5/22/2026 9:13:28 PM 0.00 29.518 70.718 67 0.022732 1.250005 5/22/2026 9:14:28 PM 0.00 29.518 70.700 66 0.022732 1.250005 5/22/2026 9:15:28 PM 0.00 29.512 70.808 67 0.022732 1.250005 5/22/2026 9:16:28 PM 0.00 29.530 70.754 66 0.022738 1.250005 5/22/2026 9:17:28 PM 0.00 29.515 70.718 66 0.022738 1.250005 5/22/2026 9:18:28 PM 0.00 29.520 70.754 66 0.022732 1.250005 5/22/2026 9:19:28 PM 0.00 29.523 70.772 66 0.022738 1.250005 5/22/2026 9:20:28 PM 0.00 29.521 70.718 66 0.022738 1.250005 5/22/2026 9:21:28 PM 0.00 29.529 70.718 66 0.022738 1.250005 5/22/2026 9:22:28 PM 0.00 29.529 70.718 66 0.022732 1.250005 5/22/2026 9:23:28 PM 0.00 29.521 70.736 66 0.022738 1.250005 5/22/2026 9:24:28 PM 0.00 29.521 70.808 66 0.022738 1.250005 5/22/2026 9:25:28 PM 0.00 29.521 70.754 67 0.022732 1.250005 5/22/2026 9:26:28 PM 0.00 29.525 70.754 66 0.022732 1.250005 5/22/2026 9:27:28 PM 0.00 29.524 70.808 66 0.022732 1.250005 5/22/2026 9:28:28 PM 0.00 29.523 70.754 66 0.022732 1.250005 5/22/2026 9:29:28 PM 0.00 29.521 70.808 66 0.022732 1.250006 5/22/2026 9:30:28 PM 0.00 29.524 70.718 66 0.022732 1.250006 5/22/2026 9:31:28 PM 0.00 29.534 70.790 66 0.022726 1.250006 5/22/2026 9:32:28 PM 0.00 29.525 70.772 66 0.022726 1.250006 5/22/2026 9:33:28 PM 0.00 29.541 70.754 66 0.022726 1.250007 5/22/2026 9:34:28 PM 0.00 29.537 70.808 66 0.022726 1.250006 5/22/2026 9:35:28 PM 0.00 29.540 70.718 66 0.022726 1.250006 5/22/2026 9:36:28 PM 0.00 29.521 70.754 66 0.022726 1.250006 5/22/2026 9:37:28 PM 0.00 29.527 70.736 66 0.022726 1.250007 5/22/2026 9:38:28 PM 0.00 29.525 70.844 66 0.022720 1.250007 5/22/2026 9:39:28 PM 0.00 29.544 70.826 66 0.022720 1.250007 5/22/2026 9:40:28 PM 0.00 29.524 70.754 66 0.022720 1.250007 5/22/2026 9:41:28 PM 0.00 29.525 70.772 66 0.022720 1.250007 5/22/2026 9:42:28 PM 0.00 29.521 70.754 66 0.022714 1.250007 5/22/2026 9:43:28 PM 0.00 29.534 70.718 66 0.022720 1.250007 5/22/2026 9:44:28 PM 0.00 29.529 70.700 66 0.022714 1.250008 5/22/2026 9:45:28 PM 0.00 29.540 70.808 66 0.022714 1.250008 5/22/2026 9:46:28 PM 0.00 29.528 70.844 66 0.022714 1.250008 5/22/2026 9:47:28 PM 0.00 29.536 70.754 66 0.022714 1.250008 5/22/2026 9:48:28 PM 0.00 29.534 70.862 66 0.022708 1.250007 5/22/2026 9:49:28 PM 0.00 29.540 70.808 66 0.022714 1.250007 5/22/2026 9:50:28 PM 0.00 29.527 70.826 66 0.022708 1.250007 5/22/2026 9:51:28 PM 0.00 29.526 70.718 66 0.022708 1.250007 5/22/2026 9:52:28 PM 0.00 29.544 70.754 66 0.022714 1.250007 5/22/2026 9:53:28 PM 0.00 29.521 70.754 66 0.022708 1.250008 5/22/2026 9:54:28 PM 0.00 29.530 70.754 66 0.022708 1.250008 5/22/2026 9:55:28 PM 0.00 29.541 70.736 66 0.022708 1.250007 5/22/2026 9:56:28 PM 0.00 29.536 70.862 66 0.022708 1.250007 5/22/2026 9:57:28 PM 0.00 29.534 70.808 66 0.022714 1.250008 5/22/2026 9:58:28 PM 0.00 29.543 70.790 66 0.022714 1.250008 5/22/2026 9:59:28 PM 0.00 29.524 70.808 66 0.022714 1.250008 5/22/2026 10:00:28 PM 0.00 29.543 70.808 66 0.022714 1.250007 5/22/2026 10:01:28 PM 0.00 29.529 70.808 66 0.022714 1.250008 5/22/2026 10:02:28 PM 0.00 29.537 70.808 66 0.022714 1.250007 5/22/2026 10:03:28 PM 0.00 29.535 70.826 66 0.022720 1.250007 5/22/2026 10:04:28 PM 0.00 29.530 70.754 66 0.022720 1.250007 5/22/2026 10:05:28 PM 0.00 29.525 70.754 66 0.022720 1.250007 5/22/2026 10:06:28 PM 0.00 29.537 70.808 66 0.022720 1.250007 5/22/2026 10:07:28 PM 0.00 29.538 70.754 66 0.022720 1.250007 5/22/2026 10:08:28 PM 0.00 29.524 70.754 66 0.022726 1.250006 5/22/2026 10:09:28 PM 0.00 29.534 70.808 66 0.022720 1.250006 5/22/2026 10:10:28 PM 0.00 29.534 70.772 66 0.022720 1.250006 5/22/2026 10:11:28 PM 0.00 29.530 70.736 66 0.022726 1.250006 5/22/2026 10:12:28 PM 0.00 29.538 70.754 66 0.022720 1.250006 5/22/2026 10:13:28 PM 0.00 29.543 70.808 66 0.022726 1.250006 5/22/2026 10:14:28 PM 0.00 29.533 70.754 66 0.022726 1.250006 5/22/2026 10:15:28 PM 0.00 29.549 70.736 66 0.022720 1.250006 5/22/2026 10:16:28 PM 0.00 29.521 70.808 66 0.022720 1.250006 5/22/2026 10:17:28 PM 0.00 29.537 70.808 66 0.022720 1.250006 5/22/2026 10:18:28 PM 0.00 29.525 70.844 66 0.022720 1.250006 5/22/2026 10:19:28 PM 0.00 29.528 70.754 66 0.022726 1.250006 5/22/2026 10:20:28 PM 0.00 29.530 70.826 66 0.022720 1.250006 5/22/2026 10:21:28 PM 0.00 29.538 70.736 66 0.022720 1.250006 5/22/2026 10:22:28 PM 0.00 29.543 70.880 66 0.022720 1.250006 5/22/2026 10:23:28 PM 0.00 29.538 70.754 66 0.022726 1.250006 5/22/2026 10:24:28 PM 0.00 29.538 70.754 66 0.022726 1.250007 5/22/2026 10:25:28 PM 0.00 29.546 70.790 66 0.022720 1.250006 5/22/2026 10:26:28 PM 0.00 29.524 70.790 66 0.022720 1.250006 5/22/2026 10:27:28 PM 0.00 29.526 70.790 66 0.022720 1.250006 5/22/2026 10:28:28 PM 0.00 29.529 70.790 66 0.022720 1.250006 5/22/2026 10:29:28 PM 0.00 29.534 70.754 66 0.022720 1.250007 5/22/2026 10:30:28 PM 0.00 29.527 70.808 66 0.022714 1.250007 5/22/2026 10:31:28 PM 0.00 29.536 70.844 66 0.022714 1.250007 5/22/2026 10:32:28 PM 0.00 29.532 70.790 66 0.022714 1.250007 5/22/2026 10:33:28 PM 0.00 29.531 70.754 66 0.022708 1.250007 5/22/2026 10:34:28 PM 0.00 29.533 70.736 66 0.022714 1.250008 5/22/2026 10:35:28 PM 0.00 29.534 70.808 66 0.022708 1.250007 5/22/2026 10:36:28 PM 0.00 29.540 70.808 66 0.022708 1.250008 5/22/2026 10:37:28 PM 0.00 29.535 70.736 66 0.022708 1.250008 5/22/2026 10:38:28 PM 0.00 29.528 70.772 66 0.022708 1.250008 5/22/2026 10:39:28 PM 0.00 29.521 70.700 66 0.022702 1.250008 5/22/2026 10:40:28 PM 0.00 29.543 70.790 66 0.022702 1.250008 5/22/2026 10:41:28 PM 0.00 29.528 70.772 66 0.022702 1.250009 5/22/2026 10:42:28 PM 0.00 29.545 70.700 66 0.022702 1.250008 5/22/2026 10:43:28 PM 0.00 29.530 70.736 66 0.022702 1.250009 5/22/2026 10:44:28 PM 0.00 29.543 70.790 66 0.022702 1.250009 5/22/2026 10:45:28 PM 0.00 29.541 70.754 66 0.022702 1.250009 5/22/2026 10:46:28 PM 0.00 29.549 70.754 66 0.022702 1.250009 5/22/2026 10:47:28 PM 0.00 29.546 70.718 66 0.022702 1.250009 5/22/2026 10:48:28 PM 0.00 29.533 70.736 66 0.022697 1.250008 5/22/2026 10:49:28 PM 0.00 29.552 70.754 66 0.022702 1.250008 5/22/2026 10:50:28 PM 0.00 29.552 70.754 66 0.022702 1.250008 5/22/2026 10:51:28 PM 0.00 29.534 70.700 66 0.022702 1.250008 5/22/2026 10:52:28 PM 0.00 29.550 70.772 66 0.022702 1.250008 5/22/2026 10:53:28 PM 0.00 29.540 70.718 66 0.022702 1.250008 5/22/2026 10:54:28 PM 0.00 29.545 70.700 66 0.022702 1.250008 5/22/2026 10:55:28 PM 0.00 29.545 70.700 66 0.022697 1.250008 5/22/2026 10:56:28 PM 0.00 29.538 70.754 66 0.022702 1.250008 5/22/2026 10:57:28 PM 0.00 29.539 70.772 66 0.022702 1.250008 5/22/2026 10:58:28 PM 0.00 29.546 70.718 66 0.022708 1.250008 5/22/2026 10:59:28 PM 0.00 29.548 70.718 66 0.022708 1.250008 5/22/2026 11:00:28 PM 0.00 29.539 70.700 66 0.022708 1.250008 5/22/2026 11:01:28 PM 0.00 29.550 70.700 66 0.022708 1.250008 5/22/2026 11:02:28 PM 0.00 29.529 70.808 66 0.022714 1.250008 5/22/2026 11:03:28 PM 0.00 29.537 70.700 66 0.022714 1.250007 5/22/2026 11:04:28 PM 0.00 29.547 70.700 66 0.022714 1.250007 5/22/2026 11:05:28 PM 0.00 29.555 70.754 66 0.022714 1.250007 5/22/2026 11:06:28 PM 0.00 29.534 70.700 66 0.022714 1.250007 5/22/2026 11:07:28 PM 0.00 29.542 70.700 66 0.022720 1.250007 5/22/2026 11:08:28 PM 0.00 29.545 70.700 66 0.022720 1.250006 5/22/2026 11:09:28 PM 0.00 29.538 70.736 66 0.022720 1.250006 5/22/2026 11:10:28 PM 0.00 29.535 70.754 66 0.022720 1.250006 5/22/2026 11:11:28 PM 0.00 29.530 70.664 66 0.022720 1.250006 5/22/2026 11:12:28 PM 0.00 29.539 70.700 66 0.022720 1.250006 5/22/2026 11:13:28 PM 0.00 29.554 70.808 66 0.022720 1.250006 5/22/2026 11:14:28 PM 0.00 29.550 70.700 66 0.022720 1.250006 5/22/2026 11:15:28 PM 0.00 29.549 70.646 66 0.022720 1.250006 5/22/2026 11:16:28 PM 0.00 29.539 70.682 66 0.022720 1.250006 5/22/2026 11:17:28 PM 0.00 29.545 70.772 66 0.022720 1.250006 5/22/2026 11:18:28 PM 0.00 29.549 70.664 66 0.022720 1.250006 5/22/2026 11:19:28 PM 0.00 29.540 70.646 66 0.022720 1.250006 5/22/2026 11:20:28 PM 0.00 29.547 70.700 66 0.022720 1.250006 5/22/2026 11:21:28 PM 0.00 29.543 70.646 66 0.022720 1.250006 5/22/2026 11:22:28 PM 0.00 29.538 70.736 66 0.022720 1.250006 5/22/2026 11:23:28 PM 0.00 29.539 70.700 66 0.022720 1.250006 5/22/2026 11:24:28 PM 0.00 29.534 70.682 66 0.022720 1.250006 5/22/2026 11:25:28 PM 0.00 29.547 70.736 66 0.022720 1.250007 5/22/2026 11:26:28 PM 0.00 29.549 70.754 66 0.022720 1.250006 5/22/2026 11:27:28 PM 0.00 29.534 70.646 66 0.022720 1.250006 5/22/2026 11:28:28 PM 0.00 29.539 70.682 66 0.022720 1.250007 5/22/2026 11:29:28 PM 0.00 29.545 70.700 66 0.022714 1.250007 5/22/2026 11:30:28 PM 0.00 29.547 70.682 66 0.022714 1.250007 5/22/2026 11:31:28 PM 0.00 29.550 70.700 66 0.022714 1.250007 5/22/2026 11:32:28 PM 0.00 29.536 70.646 66 0.022714 1.250007 5/22/2026 11:33:28 PM 0.00 29.524 70.646 66 0.022714 1.250007 5/22/2026 11:34:28 PM 0.00 29.547 70.754 66 0.022708 1.250007 5/22/2026 11:35:28 PM 0.00 29.538 70.646 66 0.022714 1.250008 5/22/2026 11:36:28 PM 0.00 29.542 70.682 66 0.022708 1.250008 5/22/2026 11:37:28 PM 0.00 29.548 70.718 66 0.022708 1.250008 5/22/2026 11:38:28 PM 0.00 29.547 70.628 66 0.022708 1.250008 5/22/2026 11:39:28 PM 0.00 29.542 70.700 66 0.022702 1.250009 5/22/2026 11:40:28 PM 0.00 29.547 70.646 66 0.022702 1.250009 5/22/2026 11:41:28 PM 0.00 29.530 70.646 66 0.022702 1.250008 5/22/2026 11:42:28 PM 0.00 29.535 70.664 66 0.022708 1.250008 5/22/2026 11:43:28 PM 0.00 29.551 70.646 66 0.022708 1.250008 5/22/2026 11:44:28 PM 0.00 29.550 70.700 66 0.022702 1.250008 5/22/2026 11:45:28 PM 0.00 29.547 70.700 66 0.022702 1.250009 5/22/2026 11:46:28 PM 0.00 29.545 70.574 66 0.022702 1.250009 5/22/2026 11:47:28 PM 0.00 29.539 70.682 66 0.022697 1.250008 5/22/2026 11:48:28 PM 0.00 29.547 70.682 66 0.022702 1.250008 5/22/2026 11:49:28 PM 0.00 29.547 70.700 66 0.022702 1.250009 5/22/2026 11:50:28 PM 0.00 29.535 70.628 66 0.022702 1.250008 5/22/2026 11:51:28 PM 0.00 29.539 70.646 66 0.022702 1.250009 5/22/2026 11:52:28 PM 0.00 29.545 70.610 66 0.022702 1.250008 5/22/2026 11:53:28 PM 0.00 29.542 70.700 66 0.022702 1.250008 5/22/2026 11:54:28 PM 0.00 29.547 70.700 66 0.022702 1.250008 5/22/2026 11:55:28 PM 0.00 29.547 70.700 66 0.022708 1.250009 5/22/2026 11:56:28 PM 0.00 29.553 70.700 66 0.022702 1.250008 5/22/2026 11:57:28 PM 0.00 29.537 70.610 66 0.022708 1.250008 5/22/2026 11:58:28 PM 0.00 29.557 70.646 66 0.022708 1.250008 5/22/2026 11:59:28 PM 0.00 29.557 70.646 66 0.022708 1.250008 5/23/2026 12:00:28 AM 0.00 29.554 70.610 66 0.022714 1.250008 5/23/2026 12:01:28 AM 0.00 29.556 70.610 66 0.022714 1.250008 5/23/2026 12:02:28 AM 0.00 29.555 70.664 66 0.022714 1.250008 5/23/2026 12:03:28 AM 0.00 29.548 70.610 66 0.022714 1.250007 5/23/2026 12:04:28 AM 0.00 29.557 70.610 66 0.022720 1.250007 5/23/2026 12:05:28 AM 0.00 29.547 70.592 66 0.022720 1.250007 5/23/2026 12:06:28 AM 0.00 29.551 70.610 66 0.022720 1.250007 5/23/2026 12:07:28 AM 0.00 29.553 70.610 66 0.022720 1.250007 5/23/2026 12:08:28 AM 0.00 29.554 70.646 66 0.022720 1.250007 5/23/2026 12:09:28 AM 0.00 29.552 70.646 66 0.022726 1.250006 5/23/2026 12:10:28 AM 0.00 29.545 70.592 66 0.022720 1.250006 5/23/2026 12:11:28 AM 0.00 29.547 70.574 66 0.022720 1.250006 5/23/2026 12:12:28 AM 0.00 29.551 70.646 66 0.022720 1.250006 5/23/2026 12:13:28 AM 0.00 29.557 70.646 66 0.022720 1.250006 5/23/2026 12:14:28 AM 0.00 29.556 70.592 66 0.022726 1.250006 5/23/2026 12:15:28 AM 0.00 29.546 70.556 66 0.022720 1.250006 5/23/2026 12:16:28 AM 0.00 29.551 70.610 66 0.022720 1.250006 5/23/2026 12:17:28 AM 0.00 29.562 70.610 66 0.022720 1.250007 5/23/2026 12:18:28 AM 0.00 29.545 70.610 66 0.022720 1.250006 5/23/2026 12:19:28 AM 0.00 29.557 70.628 66 0.022720 1.250006 5/23/2026 12:20:28 AM 0.00 29.550 70.682 66 0.022720 1.250007 5/23/2026 12:21:28 AM 0.00 29.553 70.610 66 0.022720 1.250007 5/23/2026 12:22:28 AM 0.00 29.556 70.610 66 0.022720 1.250007 5/23/2026 12:23:28 AM 0.00 29.556 70.682 66 0.022720 1.250007 5/23/2026 12:24:28 AM 0.00 29.547 70.664 66 0.022720 1.250007 5/23/2026 12:25:28 AM 0.00 29.556 70.574 66 0.022720 1.250007 5/23/2026 12:26:28 AM 0.00 29.546 70.646 66 0.022720 1.250006 5/23/2026 12:27:28 AM 0.00 29.562 70.610 66 0.022720 1.250006 5/23/2026 12:28:28 AM 0.00 29.560 70.628 66 0.022720 1.250007 5/23/2026 12:29:28 AM 0.00 29.560 70.646 66 0.022720 1.250007 5/23/2026 12:30:28 AM 0.00 29.554 70.646 66 0.022714 1.250007 5/23/2026 12:31:28 AM 0.00 29.560 70.628 66 0.022720 1.250007 5/23/2026 12:32:28 AM 0.00 29.557 70.628 66 0.022714 1.250007 5/23/2026 12:33:28 AM 0.00 29.556 70.610 66 0.022714 1.250008 5/23/2026 12:34:28 AM 0.00 29.549 70.646 66 0.022714 1.250008 5/23/2026 12:35:28 AM 0.00 29.543 70.520 66 0.022714 1.250008 5/23/2026 12:36:28 AM 0.00 29.554 70.610 66 0.022714 1.250008 5/23/2026 12:37:28 AM 0.00 29.547 70.592 66 0.022714 1.250008 5/23/2026 12:38:28 AM 0.00 29.550 70.610 66 0.022708 1.250008 5/23/2026 12:39:28 AM 0.00 29.562 70.646 66 0.022708 1.250009 5/23/2026 12:40:28 AM 0.00 29.549 70.628 66 0.022708 1.250009 5/23/2026 12:41:28 AM 0.00 29.562 70.610 66 0.022708 1.250009 5/23/2026 12:42:28 AM 0.00 29.547 70.610 66 0.022708 1.250008 5/23/2026 12:43:28 AM 0.00 29.565 70.610 66 0.022708 1.250008 5/23/2026 12:44:28 AM 0.00 29.555 70.556 66 0.022708 1.250009 5/23/2026 12:45:28 AM 0.00 29.557 70.556 66 0.022702 1.250009 5/23/2026 12:46:28 AM 0.00 29.560 70.556 66 0.022708 1.250009 5/23/2026 12:47:28 AM 0.00 29.554 70.556 66 0.022702 1.250009 5/23/2026 12:48:28 AM 0.00 29.557 70.646 66 0.022708 1.250008 5/23/2026 12:49:28 AM 0.00 29.550 70.592 66 0.022708 1.250008 5/23/2026 12:50:28 AM 0.00 29.549 70.556 66 0.022708 1.250008 5/23/2026 12:51:28 AM 0.00 29.547 70.574 66 0.022708 1.250008 5/23/2026 12:52:28 AM 0.00 29.567 70.610 66 0.022708 1.250008 5/23/2026 12:53:28 AM 0.00 29.550 70.610 66 0.022708 1.250008 5/23/2026 12:54:28 AM 0.00 29.549 70.664 66 0.022708 1.250008 5/23/2026 12:55:28 AM 0.00 29.543 70.520 66 0.022708 1.250008 5/23/2026 12:56:28 AM 0.00 29.548 70.610 66 0.022714 1.250008 5/23/2026 12:57:28 AM 0.00 29.547 70.556 66 0.022714 1.250008 5/23/2026 12:58:28 AM 0.00 29.551 70.556 66 0.022714 1.250007 5/23/2026 12:59:28 AM 0.00 29.551 70.610 66 0.022720 1.250007 5/23/2026 1:00:28 AM 0.00 29.547 70.592 66 0.022720 1.250007 5/23/2026 1:01:28 AM 0.00 29.552 70.484 66 0.022720 1.250007 5/23/2026 1:02:28 AM 0.00 29.554 70.538 66 0.022720 1.250007 5/23/2026 1:03:28 AM 0.00 29.551 70.556 66 0.022726 1.250006 5/23/2026 1:04:28 AM 0.00 29.544 70.556 66 0.022732 1.250006 5/23/2026 1:05:28 AM 0.00 29.560 70.556 66 0.022732 1.250006 5/23/2026 1:06:28 AM 0.00 29.553 70.592 66 0.022732 1.250006 5/23/2026 1:07:28 AM 0.00 29.542 70.574 66 0.022738 1.250006 5/23/2026 1:08:28 AM 0.00 29.550 70.574 66 0.022738 1.250005 5/23/2026 1:09:28 AM 0.00 29.549 70.556 66 0.022743 1.250005 5/23/2026 1:10:28 AM 0.00 29.542 70.502 66 0.022743 1.250004 5/23/2026 1:11:28 AM 0.00 29.543 70.538 66 0.022743 1.250004 5/23/2026 1:12:28 AM 0.00 29.556 70.592 66 0.022743 1.250004 5/23/2026 1:13:28 AM 0.00 29.554 70.520 66 0.022743 1.250004 5/23/2026 1:14:28 AM 0.00 29.558 70.574 66 0.022749 1.250004 5/23/2026 1:15:28 AM 0.00 29.546 70.538 66 0.022749 1.250004 5/23/2026 1:16:28 AM 0.00 29.551 70.520 66 0.022749 1.250004 5/23/2026 1:17:28 AM 0.00 29.553 70.592 66 0.022749 1.250003 5/23/2026 1:18:28 AM 0.00 29.557 70.502 66 0.022755 1.250003 5/23/2026 1:19:28 AM 0.00 29.556 70.592 66 0.022755 1.250003 5/23/2026 1:20:28 AM 0.00 29.554 70.556 66 0.022755 1.250003 5/23/2026 1:21:28 AM 0.00 29.545 70.574 66 0.022755 1.250003 5/23/2026 1:22:28 AM 0.00 29.547 70.592 66 0.022761 1.250003 5/23/2026 1:23:28 AM 0.00 29.538 70.466 66 0.022755 1.250003 5/23/2026 1:24:28 AM 0.00 29.552 70.556 66 0.022761 1.250003 5/23/2026 1:25:28 AM 0.00 29.556 70.430 66 0.022761 1.250003 5/23/2026 1:26:28 AM 0.00 29.547 70.502 66 0.022761 1.250003 5/23/2026 1:27:28 AM 0.00 29.553 70.502 66 0.022761 1.250003 5/23/2026 1:28:28 AM 0.00 29.550 70.502 66 0.022761 1.250003 5/23/2026 1:29:28 AM 0.00 29.552 70.502 66 0.022761 1.250003 5/23/2026 1:30:28 AM 0.00 29.557 70.556 66 0.022761 1.250003 5/23/2026 1:31:28 AM 0.00 29.550 70.574 66 0.022761 1.250003 5/23/2026 1:32:28 AM 0.00 29.557 70.556 66 0.022761 1.250003 5/23/2026 1:33:28 AM 0.00 29.547 70.574 66 0.022755 1.250003 5/23/2026 1:34:28 AM 0.00 29.557 70.556 66 0.022761 1.250003 5/23/2026 1:35:28 AM 0.00 29.545 70.502 66 0.022755 1.250004 5/23/2026 1:36:28 AM 0.00 29.536 70.502 66 0.022749 1.250004 5/23/2026 1:37:28 AM 0.00 29.548 70.556 66 0.022749 1.250004 5/23/2026 1:38:28 AM 0.00 29.557 70.484 66 0.022749 1.250005 5/23/2026 1:39:28 AM 0.00 29.556 70.502 66 0.022749 1.250005 5/23/2026 1:40:28 AM 0.00 29.545 70.502 66 0.022743 1.250005 5/23/2026 1:41:28 AM 0.00 29.546 70.538 66 0.022743 1.250005 5/23/2026 1:42:28 AM 0.00 29.557 70.502 66 0.022743 1.250005 5/23/2026 1:43:28 AM 0.00 29.547 70.592 66 0.022743 1.250005 5/23/2026 1:44:28 AM 0.00 29.543 70.448 66 0.022738 1.250005 5/23/2026 1:45:28 AM 0.00 29.546 70.448 66 0.022743 1.250006 5/23/2026 1:46:28 AM 0.00 29.551 70.610 66 0.022738 1.250005 5/23/2026 1:47:28 AM 0.00 29.547 70.430 66 0.022732 1.250005 5/23/2026 1:48:28 AM 0.00 29.550 70.448 66 0.022738 1.250006 5/23/2026 1:49:28 AM 0.00 29.550 70.502 66 0.022732 1.250005 5/23/2026 1:50:28 AM 0.00 29.546 70.448 66 0.022732 1.250005 5/23/2026 1:51:28 AM 0.00 29.540 70.448 66 0.022738 1.250005 5/23/2026 1:52:28 AM 0.00 29.548 70.520 66 0.022738 1.250006 5/23/2026 1:53:28 AM 0.00 29.552 70.556 66 0.022732 1.250006 5/23/2026 1:54:28 AM 0.00 29.546 70.448 66 0.022732 1.250006 5/23/2026 1:55:28 AM 0.00 29.554 70.520 66 0.022732 1.250006 5/23/2026 1:56:28 AM 0.00 29.542 70.502 66 0.022732 1.250006 5/23/2026 1:57:28 AM 0.00 29.552 70.394 66 0.022732 1.250006 5/23/2026 1:58:28 AM 0.00 29.554 70.538 66 0.022732 1.250006 5/23/2026 1:59:28 AM 0.00 29.542 70.484 66 0.022732 1.250006 5/23/2026 2:00:28 AM 0.00 29.556 70.412 66 0.022732 1.250006 5/23/2026 2:01:28 AM 0.00 29.554 70.520 66 0.022732 1.250006 5/23/2026 2:02:28 AM 0.00 29.547 70.502 66 0.022732 1.250006 5/23/2026 2:03:28 AM 0.00 29.552 70.466 66 0.022732 1.250006 5/23/2026 2:04:28 AM 0.00 29.547 70.484 66 0.022738 1.250006 5/23/2026 2:05:28 AM 0.00 29.540 70.430 66 0.022738 1.250006 5/23/2026 2:06:28 AM 0.00 29.541 70.376 66 0.022738 1.250005 5/23/2026 2:07:28 AM 0.00 29.540 70.448 66 0.022738 1.250005 5/23/2026 2:08:28 AM 0.00 29.556 70.430 66 0.022738 1.250005 5/23/2026 2:09:28 AM 0.00 29.538 70.412 66 0.022738 1.250005 5/23/2026 2:10:28 AM 0.00 29.546 70.448 66 0.022738 1.250005 5/23/2026 2:11:28 AM 0.00 29.544 70.412 66 0.022738 1.250005 5/23/2026 2:12:28 AM 0.00 29.547 70.394 66 0.022732 1.250005 5/23/2026 2:13:28 AM 0.00 29.544 70.466 66 0.022732 1.250005 5/23/2026 2:14:28 AM 0.00 29.536 70.484 66 0.022732 1.250005 5/23/2026 2:15:28 AM 0.00 29.558 70.430 66 0.022732 1.250005 5/23/2026 2:16:28 AM 0.00 29.543 70.448 66 0.022732 1.250005 5/23/2026 2:17:28 AM 0.00 29.533 70.394 66 0.022732 1.250005 5/23/2026 2:18:28 AM 0.00 29.546 70.448 66 0.022726 1.250005 5/23/2026 2:19:28 AM 0.00 29.545 70.358 66 0.022732 1.250005 5/23/2026 2:20:28 AM 0.00 29.564 70.412 66 0.022732 1.250005 5/23/2026 2:21:28 AM 0.00 29.560 70.448 66 0.022732 1.250005 5/23/2026 2:22:28 AM 0.00 29.550 70.340 66 0.022732 1.250005 5/23/2026 2:23:28 AM 0.00 29.543 70.430 66 0.022732 1.250005 5/23/2026 2:24:28 AM 0.00 29.549 70.394 66 0.022726 1.250005 5/23/2026 2:25:28 AM 0.00 29.553 70.448 66 0.022726 1.250005 5/23/2026 2:26:28 AM 0.00 29.553 70.430 66 0.022726 1.250006 5/23/2026 2:27:28 AM 0.00 29.556 70.430 66 0.022726 1.250006 5/23/2026 2:28:28 AM 0.00 29.547 70.376 66 0.022726 1.250005 5/23/2026 2:29:28 AM 0.00 29.547 70.358 66 0.022726 1.250005 5/23/2026 2:30:28 AM 0.00 29.546 70.358 66 0.022726 1.250006 5/23/2026 2:31:28 AM 0.00 29.556 70.430 66 0.022726 1.250006 5/23/2026 2:32:28 AM 0.00 29.557 70.376 66 0.022726 1.250006 5/23/2026 2:33:28 AM 0.00 29.542 70.358 66 0.022726 1.250005 5/23/2026 2:34:28 AM 0.00 29.558 70.430 66 0.022726 1.250006 5/23/2026 2:35:28 AM 0.00 29.547 70.376 66 0.022720 1.250006 5/23/2026 2:36:28 AM 0.00 29.554 70.376 66 0.022726 1.250006 5/23/2026 2:37:28 AM 0.00 29.544 70.376 66 0.022720 1.250007 5/23/2026 2:38:28 AM 0.00 29.545 70.358 66 0.022714 1.250007 5/23/2026 2:39:28 AM 0.00 29.549 70.412 66 0.022714 1.250007 5/23/2026 2:40:28 AM 0.00 29.547 70.394 66 0.022714 1.250008 5/23/2026 2:41:28 AM 0.00 29.533 70.412 66 0.022714 1.250008 5/23/2026 2:42:28 AM 0.00 29.554 70.376 66 0.022714 1.250007 5/23/2026 2:43:28 AM 0.00 29.549 70.394 66 0.022714 1.250007 5/23/2026 2:44:28 AM 0.00 29.545 70.502 66 0.022708 1.250007 5/23/2026 2:45:28 AM 0.00 29.557 70.466 66 0.022708 1.250008 5/23/2026 2:46:28 AM 0.00 29.556 70.448 66 0.022708 1.250008 5/23/2026 2:47:28 AM 0.00 29.544 70.412 66 0.022708 1.250008 5/23/2026 2:48:28 AM 0.00 29.560 70.394 66 0.022708 1.250008 5/23/2026 2:49:28 AM 0.00 29.570 70.412 66 0.022708 1.250008 5/23/2026 2:50:28 AM 0.00 29.547 70.394 66 0.022708 1.250008 5/23/2026 2:51:28 AM 0.00 29.555 70.412 66 0.022714 1.250007 5/23/2026 2:52:28 AM 0.00 29.560 70.304 66 0.022714 1.250008 5/23/2026 2:53:28 AM 0.00 29.554 70.448 66 0.022714 1.250007 5/23/2026 2:54:28 AM 0.00 29.557 70.322 66 0.022714 1.250007 5/23/2026 2:55:28 AM 0.00 29.553 70.358 66 0.022714 1.250008 5/23/2026 2:56:28 AM 0.00 29.548 70.358 66 0.022714 1.250007 5/23/2026 2:57:28 AM 0.00 29.548 70.376 66 0.022714 1.250007 5/23/2026 2:58:28 AM 0.00 29.548 70.358 66 0.022720 1.250007 5/23/2026 2:59:28 AM 0.00 29.550 70.448 66 0.022720 1.250007 5/23/2026 3:00:28 AM 0.00 29.552 70.394 66 0.022720 1.250008 5/23/2026 3:01:28 AM 0.00 29.552 70.394 66 0.022720 1.250007 5/23/2026 3:02:28 AM 0.00 29.556 70.448 66 0.022720 1.250007 5/23/2026 3:03:28 AM 0.00 29.554 70.448 66 0.022720 1.250006 5/23/2026 3:04:28 AM 0.00 29.561 70.358 66 0.022726 1.250007 5/23/2026 3:05:28 AM 0.00 29.552 70.322 66 0.022726 1.250007 5/23/2026 3:06:28 AM 0.00 29.557 70.358 66 0.022726 1.250007 5/23/2026 3:07:28 AM 0.00 29.557 70.304 66 0.022726 1.250006 5/23/2026 3:08:28 AM 0.00 29.547 70.376 66 0.022726 1.250006 5/23/2026 3:09:28 AM 0.00 29.561 70.340 66 0.022732 1.250006 5/23/2026 3:10:28 AM 0.00 29.552 70.412 66 0.022726 1.250005 5/23/2026 3:11:28 AM 0.00 29.557 70.322 66 0.022726 1.250006 5/23/2026 3:12:28 AM 0.00 29.556 70.340 66 0.022726 1.250006 5/23/2026 3:13:28 AM 0.00 29.552 70.394 66 0.022726 1.250006 5/23/2026 3:14:28 AM 0.00 29.556 70.358 66 0.022726 1.250006 5/23/2026 3:15:28 AM 0.00 29.548 70.286 66 0.022726 1.250006 5/23/2026 3:16:28 AM 0.00 29.551 70.376 66 0.022732 1.250006 5/23/2026 3:17:28 AM 0.00 29.555 70.412 66 0.022726 1.250006 5/23/2026 3:18:28 AM 0.00 29.558 70.358 66 0.022732 1.250005 5/23/2026 3:19:28 AM 0.00 29.551 70.358 66 0.022726 1.250005 5/23/2026 3:20:28 AM 0.00 29.560 70.358 66 0.022732 1.250006 5/23/2026 3:21:28 AM 0.00 29.553 70.358 66 0.022732 1.250006 5/23/2026 3:22:28 AM 0.00 29.551 70.250 66 0.022726 1.250006 5/23/2026 3:23:28 AM 0.00 29.558 70.340 66 0.022726 1.250006 5/23/2026 3:24:28 AM 0.00 29.568 70.376 66 0.022726 1.250006 5/23/2026 3:25:28 AM 0.00 29.554 70.286 66 0.022726 1.250006 5/23/2026 3:26:28 AM 0.00 29.553 70.412 66 0.022726 1.250006 5/23/2026 3:27:28 AM 0.00 29.564 70.430 66 0.022726 1.250006 5/23/2026 3:28:28 AM 0.00 29.548 70.304 66 0.022726 1.250006 5/23/2026 3:29:28 AM 0.00 29.560 70.304 66 0.022726 1.250006 5/23/2026 3:30:28 AM 0.00 29.554 70.286 66 0.022726 1.250006 5/23/2026 3:31:28 AM 0.00 29.557 70.376 66 0.022726 1.250007 5/23/2026 3:32:28 AM 0.00 29.551 70.268 66 0.022720 1.250006 5/23/2026 3:33:28 AM 0.00 29.554 70.286 66 0.022726 1.250006 5/23/2026 3:34:28 AM 0.00 29.549 70.322 66 0.022720 1.250006 5/23/2026 3:35:28 AM 0.00 29.547 70.268 66 0.022720 1.250007 5/23/2026 3:36:28 AM 0.00 29.551 70.286 66 0.022720 1.250007 5/23/2026 3:37:28 AM 0.00 29.549 70.322 66 0.022714 1.250007 5/23/2026 3:38:28 AM 0.00 29.572 70.340 66 0.022714 1.250008 5/23/2026 3:39:28 AM 0.00 29.553 70.358 66 0.022708 1.250008 5/23/2026 3:40:28 AM 0.00 29.560 70.250 66 0.022708 1.250008 5/23/2026 3:41:28 AM 0.00 29.554 70.304 66 0.022708 1.250008 5/23/2026 3:42:28 AM 0.00 29.568 70.286 66 0.022714 1.250008 5/23/2026 3:43:28 AM 0.00 29.563 70.304 66 0.022708 1.250008 5/23/2026 3:44:28 AM 0.00 29.560 70.304 66 0.022708 1.250008 5/23/2026 3:45:28 AM 0.00 29.560 70.250 66 0.022708 1.250008 5/23/2026 3:46:28 AM 0.00 29.561 70.340 66 0.022708 1.250008 5/23/2026 3:47:28 AM 0.00 29.566 70.304 66 0.022708 1.250008 5/23/2026 3:48:28 AM 0.00 29.545 70.358 66 0.022708 1.250008 5/23/2026 3:49:28 AM 0.00 29.560 70.286 66 0.022708 1.250008 5/23/2026 3:50:28 AM 0.00 29.560 70.268 66 0.022708 1.250008 5/23/2026 3:51:28 AM 0.00 29.548 70.250 66 0.022708 1.250007 5/23/2026 3:52:28 AM 0.00 29.557 70.322 66 0.022714 1.250008 5/23/2026 3:53:28 AM 0.00 29.560 70.214 66 0.022714 1.250007 5/23/2026 3:54:28 AM 0.00 29.548 70.250 66 0.022714 1.250007 5/23/2026 3:55:28 AM 0.00 29.551 70.286 66 0.022708 1.250008 5/23/2026 3:56:28 AM 0.00 29.548 70.286 66 0.022714 1.250007 5/23/2026 3:57:28 AM 0.00 29.562 70.304 66 0.022714 1.250007 5/23/2026 3:58:28 AM 0.00 29.550 70.250 66 0.022714 1.250007 5/23/2026 3:59:28 AM 0.00 29.556 70.250 66 0.022714 1.250007 5/23/2026 4:00:28 AM 0.00 29.556 70.250 66 0.022714 1.250007 5/23/2026 4:01:28 AM 0.00 29.560 70.250 66 0.022714 1.250007 5/23/2026 4:02:28 AM 0.00 29.565 70.304 66 0.022720 1.250008 5/23/2026 4:03:28 AM 0.00 29.554 70.250 66 0.022720 1.250007 5/23/2026 4:04:28 AM 0.00 29.557 70.322 66 0.022720 1.250007 5/23/2026 4:05:28 AM 0.00 29.550 70.232 66 0.022720 1.250007 5/23/2026 4:06:28 AM 0.00 29.560 70.304 66 0.022726 1.250007 5/23/2026 4:07:28 AM 0.00 29.547 70.214 66 0.022726 1.250006 5/23/2026 4:08:28 AM 0.00 29.560 70.268 66 0.022726 1.250006 5/23/2026 4:09:28 AM 0.00 29.550 70.250 66 0.022726 1.250006 5/23/2026 4:10:28 AM 0.00 29.547 70.214 66 0.022726 1.250006 5/23/2026 4:11:28 AM 0.00 29.550 70.232 66 0.022726 1.250005 5/23/2026 4:12:28 AM 0.00 29.560 70.304 66 0.022726 1.250005 5/23/2026 4:13:28 AM 0.00 29.564 70.250 66 0.022726 1.250006 5/23/2026 4:14:28 AM 0.00 29.549 70.214 66 0.022726 1.250006 5/23/2026 4:15:28 AM 0.00 29.560 70.304 66 0.022732 1.250006 5/23/2026 4:16:28 AM 0.00 29.556 70.232 66 0.022726 1.250005 5/23/2026 4:17:28 AM 0.00 29.560 70.304 66 0.022726 1.250005 5/23/2026 4:18:28 AM 0.00 29.560 70.214 66 0.022732 1.250005 5/23/2026 4:19:28 AM 0.00 29.551 70.250 66 0.022732 1.250005 5/23/2026 4:20:28 AM 0.00 29.562 70.304 66 0.022732 1.250005 5/23/2026 4:21:28 AM 0.00 29.560 70.196 66 0.022726 1.250005 5/23/2026 4:22:28 AM 0.00 29.564 70.232 66 0.022732 1.250005 5/23/2026 4:23:28 AM 0.00 29.560 70.214 66 0.022726 1.250005 5/23/2026 4:24:28 AM 0.00 29.561 70.250 66 0.022732 1.250005 5/23/2026 4:25:28 AM 0.00 29.556 70.232 66 0.022732 1.250005 5/23/2026 4:26:28 AM 0.00 29.565 70.286 66 0.022732 1.250005 5/23/2026 4:27:28 AM 0.00 29.548 70.196 66 0.022732 1.250005 5/23/2026 4:28:28 AM 0.00 29.553 70.142 66 0.022732 1.250006 5/23/2026 4:29:28 AM 0.00 29.557 70.214 66 0.022732 1.250006 5/23/2026 4:30:28 AM 0.00 29.550 70.214 66 0.022732 1.250006 5/23/2026 4:31:28 AM 0.00 29.556 70.160 66 0.022726 1.250006 5/23/2026 4:32:28 AM 0.00 29.566 70.214 66 0.022726 1.250006 5/23/2026 4:33:28 AM 0.00 29.556 70.160 66 0.022726 1.250007 5/23/2026 4:34:28 AM 0.00 29.567 70.250 66 0.022726 1.250006 5/23/2026 4:35:28 AM 0.00 29.557 70.178 66 0.022720 1.250007 5/23/2026 4:36:28 AM 0.00 29.566 70.214 66 0.022720 1.250007 5/23/2026 4:37:28 AM 0.00 29.565 70.178 66 0.022720 1.250007 5/23/2026 4:38:28 AM 0.00 29.551 70.178 66 0.022714 1.250008 5/23/2026 4:39:28 AM 0.00 29.562 70.304 66 0.022714 1.250008 5/23/2026 4:40:28 AM 0.00 29.561 70.142 66 0.022714 1.250008 5/23/2026 4:41:28 AM 0.00 29.553 70.160 66 0.022714 1.250008 5/23/2026 4:42:28 AM 0.00 29.565 70.178 66 0.022714 1.250008 5/23/2026 4:43:28 AM 0.00 29.569 70.214 66 0.022714 1.250008 5/23/2026 4:44:28 AM 0.00 29.557 70.268 66 0.022714 1.250008 5/23/2026 4:45:28 AM 0.00 29.552 70.214 66 0.022714 1.250008 5/23/2026 4:46:28 AM 0.00 29.557 70.268 66 0.022714 1.250008 5/23/2026 4:47:28 AM 0.00 29.552 70.124 66 0.022714 1.250007 5/23/2026 4:48:28 AM 0.00 29.561 70.232 66 0.022714 1.250007 5/23/2026 4:49:28 AM 0.00 29.562 70.178 66 0.022714 1.250007 5/23/2026 4:50:28 AM 0.00 29.557 70.178 66 0.022720 1.250007 5/23/2026 4:51:28 AM 0.00 29.557 70.196 66 0.022720 1.250006 5/23/2026 4:52:28 AM 0.00 29.547 70.142 66 0.022720 1.250006 5/23/2026 4:53:28 AM 0.00 29.566 70.214 66 0.022726 1.250006 5/23/2026 4:54:28 AM 0.00 29.570 70.196 66 0.022732 1.250006 5/23/2026 4:55:28 AM 0.00 29.556 70.160 66 0.022732 1.250006 5/23/2026 4:56:28 AM 0.00 29.563 70.214 66 0.022732 1.250005 5/23/2026 4:57:28 AM 0.00 29.558 70.232 66 0.022738 1.250005 5/23/2026 4:58:28 AM 0.00 29.564 70.160 66 0.022738 1.250005 5/23/2026 4:59:28 AM 0.00 29.556 70.142 66 0.022743 1.250005 5/23/2026 5:00:28 AM 0.00 29.568 70.088 66 0.022738 1.250005 5/23/2026 5:01:28 AM 0.00 29.557 70.214 66 0.022743 1.250005 5/23/2026 5:02:28 AM 0.00 29.554 70.106 66 0.022749 1.250005 5/23/2026 5:03:28 AM 0.00 29.561 70.160 66 0.022749 1.250004 5/23/2026 5:04:28 AM 0.00 29.562 70.088 66 0.022755 1.250004 5/23/2026 5:05:28 AM 0.00 29.558 70.160 66 0.022755 1.250003 5/23/2026 5:06:28 AM 0.00 29.553 70.052 66 0.022761 1.250004 5/23/2026 5:07:28 AM 0.00 29.560 70.106 66 0.022761 1.250003 5/23/2026 5:08:28 AM 0.00 29.564 70.070 66 0.022761 1.250003 5/23/2026 5:09:28 AM 0.00 29.553 70.160 66 0.022761 1.250003 5/23/2026 5:10:28 AM 0.00 29.575 70.142 66 0.022761 1.250003 5/23/2026 5:11:28 AM 0.00 29.566 70.124 66 0.022761 1.250003 5/23/2026 5:12:28 AM 0.00 29.567 70.160 66 0.022755 1.250003 5/23/2026 5:13:28 AM 0.00 29.565 70.106 66 0.022755 1.250003 5/23/2026 5:14:28 AM 0.00 29.569 70.034 66 0.022755 1.250003 5/23/2026 5:15:28 AM 0.00 29.566 70.052 66 0.022755 1.250003 5/23/2026 5:16:28 AM 0.00 29.560 70.034 66 0.022755 1.250003 5/23/2026 5:17:28 AM 0.00 29.562 70.106 66 0.022755 1.250003 5/23/2026 5:18:28 AM 0.00 29.560 70.106 66 0.022755 1.250003 5/23/2026 5:19:28 AM 0.00 29.561 70.160 66 0.022755 1.250003 5/23/2026 5:20:28 AM 0.00 29.557 70.178 66 0.022755 1.250003 5/23/2026 5:21:28 AM 0.00 29.564 70.160 66 0.022755 1.250003 5/23/2026 5:22:28 AM 0.00 29.555 70.052 66 0.022755 1.250003 5/23/2026 5:23:28 AM 0.00 29.564 70.070 66 0.022755 1.250003 5/23/2026 5:24:28 AM 0.00 29.564 70.160 66 0.022761 1.250003 5/23/2026 5:25:28 AM 0.00 29.557 70.124 66 0.022755 1.250003 5/23/2026 5:26:28 AM 0.00 29.557 70.106 66 0.022755 1.250003 5/23/2026 5:27:28 AM 0.00 29.564 70.070 66 0.022755 1.250003 5/23/2026 5:28:28 AM 0.00 29.560 70.124 66 0.022749 1.250003 5/23/2026 5:29:28 AM 0.00 29.560 70.106 66 0.022749 1.250004 5/23/2026 5:30:28 AM 0.00 29.561 69.998 66 0.022749 1.250004 5/23/2026 5:31:28 AM 0.00 29.554 70.106 66 0.022749 1.250004 5/23/2026 5:32:28 AM 0.00 29.564 70.070 66 0.022749 1.250004 5/23/2026 5:33:28 AM 0.00 29.565 70.106 66 0.022743 1.250004 5/23/2026 5:34:28 AM 0.00 29.562 70.088 66 0.022743 1.250004 5/23/2026 5:35:28 AM 0.00 29.557 70.088 66 0.022743 1.250005 5/23/2026 5:36:28 AM 0.00 29.557 70.016 66 0.022743 1.250005 5/23/2026 5:37:28 AM 0.00 29.565 70.106 66 0.022738 1.250005 5/23/2026 5:38:28 AM 0.00 29.567 69.998 67 0.022738 1.250006 5/23/2026 5:39:28 AM 0.00 29.563 70.052 66 0.022738 1.250006 5/23/2026 5:40:28 AM 0.00 29.570 70.088 66 0.022738 1.250006 5/23/2026 5:41:28 AM 0.00 29.556 70.070 66 0.022738 1.250006 5/23/2026 5:42:28 AM 0.00 29.554 70.106 66 0.022732 1.250006 5/23/2026 5:43:28 AM 0.00 29.565 70.106 67 0.022732 1.250006 5/23/2026 5:44:28 AM 0.00 29.560 70.016 66 0.022732 1.250006 5/23/2026 5:45:28 AM 0.00 29.565 70.106 66 0.022732 1.250006 5/23/2026 5:46:28 AM 0.00 29.567 70.070 66 0.022732 1.250006 5/23/2026 5:47:28 AM 0.00 29.557 70.052 67 0.022732 1.250006 5/23/2026 5:48:28 AM 0.00 29.570 70.088 66 0.022726 1.250006 5/23/2026 5:49:28 AM 0.00 29.561 69.980 67 0.022726 1.250006 5/23/2026 5:50:28 AM 0.00 29.560 70.052 66 0.022726 1.250006 5/23/2026 5:51:28 AM 0.00 29.563 70.052 66 0.022726 1.250006 5/23/2026 5:52:28 AM 0.00 29.571 70.052 66 0.022726 1.250006 5/23/2026 5:53:28 AM 0.00 29.574 70.052 66 0.022732 1.250006 5/23/2026 5:54:28 AM 0.00 29.569 70.052 66 0.022732 1.250006 5/23/2026 5:55:28 AM 0.00 29.554 70.088 66 0.022726 1.250006 5/23/2026 5:56:28 AM 0.00 29.562 70.016 66 0.022732 1.250006 5/23/2026 5:57:28 AM 0.00 29.553 70.052 66 0.022732 1.250006 5/23/2026 5:58:28 AM 0.00 29.563 70.052 67 0.022732 1.250006 5/23/2026 5:59:28 AM 0.00 29.568 69.944 66 0.022732 1.250005 5/23/2026 6:00:28 AM 0.00 29.560 70.034 66 0.022732 1.250006 5/23/2026 6:01:28 AM 0.00 29.561 70.016 66 0.022732 1.250006 5/23/2026 6:02:28 AM 0.00 29.557 69.962 66 0.022738 1.250006 5/23/2026 6:03:28 AM 0.00 29.574 70.034 66 0.022738 1.250005 5/23/2026 6:04:28 AM 0.00 29.567 69.980 66 0.022738 1.250005 5/23/2026 6:05:28 AM 0.00 29.557 69.962 66 0.022738 1.250005 5/23/2026 6:06:28 AM 0.00 29.567 69.998 66 0.022743 1.250005 5/23/2026 6:07:28 AM 0.00 29.571 70.052 66 0.022743 1.250004 5/23/2026 6:08:28 AM 0.00 29.566 70.034 66 0.022743 1.250004 5/23/2026 6:09:28 AM 0.00 29.565 70.016 66 0.022749 1.250004 5/23/2026 6:10:28 AM 0.00 29.568 70.016 66 0.022749 1.250003 5/23/2026 6:11:28 AM 0.00 29.571 70.034 66 0.022749 1.250003 5/23/2026 6:12:28 AM 0.00 29.572 70.016 67 0.022749 1.250003 5/23/2026 6:13:28 AM 0.00 29.565 69.926 67 0.022755 1.250003 5/23/2026 6:14:28 AM 0.00 29.580 70.052 67 0.022755 1.250003 5/23/2026 6:15:28 AM 0.00 29.554 70.016 66 0.022755 1.250003 5/23/2026 6:16:28 AM 0.00 29.574 70.052 67 0.022755 1.250003 5/23/2026 6:17:28 AM 0.00 29.576 69.962 66 0.022755 1.250003 5/23/2026 6:18:28 AM 0.00 29.560 69.962 66 0.022755 1.250002 5/23/2026 6:19:28 AM 0.00 29.565 69.962 66 0.022755 1.250003 5/23/2026 6:20:28 AM 0.00 29.568 69.962 67 0.022755 1.250002 5/23/2026 6:21:28 AM 0.00 29.578 69.998 67 0.022761 1.250003 5/23/2026 6:22:28 AM 0.00 29.572 69.980 66 0.022761 1.250003 5/23/2026 6:23:28 AM 0.00 29.570 69.962 66 0.022761 1.250003 5/23/2026 6:24:28 AM 0.00 29.560 69.962 66 0.022761 1.250003 5/23/2026 6:25:28 AM 0.00 29.576 69.926 67 0.022755 1.250002 5/23/2026 6:26:28 AM 0.00 29.573 69.962 66 0.022761 1.250002 5/23/2026 6:27:28 AM 0.00 29.560 69.962 67 0.022761 1.250003 5/23/2026 6:28:28 AM 0.00 29.583 69.962 67 0.022761 1.250003 5/23/2026 6:29:28 AM 0.00 29.572 69.980 66 0.022761 1.250004 5/23/2026 6:30:28 AM 0.00 29.584 69.854 67 0.022761 1.250003 5/23/2026 6:31:28 AM 0.00 29.582 69.962 67 0.022755 1.250003 5/23/2026 6:32:28 AM 0.00 29.580 69.908 66 0.022755 1.250003 5/23/2026 6:33:28 AM 0.00 29.575 69.998 67 0.022761 1.250003 5/23/2026 6:34:28 AM 0.00 29.586 70.016 66 0.022755 1.250003 5/23/2026 6:35:28 AM 0.00 29.578 69.980 67 0.022755 1.250003 5/23/2026 6:36:28 AM 0.00 29.587 69.962 67 0.022755 1.250003 5/23/2026 6:37:28 AM 0.00 29.572 69.908 67 0.022755 1.250004 5/23/2026 6:38:28 AM 0.00 29.572 69.980 67 0.022755 1.250004 5/23/2026 6:39:28 AM 0.00 29.583 69.908 67 0.022755 1.250004 5/23/2026 6:40:28 AM 0.00 29.573 69.944 67 0.022755 1.250004 5/23/2026 6:41:28 AM 0.00 29.574 69.962 66 0.022755 1.250004 5/23/2026 6:42:28 AM 0.00 29.585 69.998 66 0.022761 1.250004 5/23/2026 6:43:28 AM 0.00 29.582 69.962 66 0.022755 1.250004 5/23/2026 6:44:28 AM 0.00 29.582 69.836 66 0.022755 1.250004 5/23/2026 6:45:28 AM 0.00 29.585 69.998 67 0.022755 1.250004 5/23/2026 6:46:28 AM 0.00 29.587 69.962 66 0.022755 1.250004 5/23/2026 6:47:28 AM 0.00 29.587 69.854 67 0.022755 1.250004 5/23/2026 6:48:28 AM 0.00 29.584 69.962 66 0.022761 1.250003 5/23/2026 6:49:28 AM 0.00 29.583 69.890 67 0.022755 1.250003 5/23/2026 6:50:28 AM 0.00 29.584 69.962 66 0.022761 1.250003 5/23/2026 6:51:28 AM 0.00 29.584 69.854 67 0.022761 1.250003 5/23/2026 6:52:28 AM 0.00 29.585 69.872 67 0.022761 1.250003 5/23/2026 6:53:28 AM 0.00 29.596 69.908 67 0.022761 1.250003 5/23/2026 6:54:28 AM 0.00 29.586 69.926 67 0.022766 1.250003 5/23/2026 6:55:28 AM 0.00 29.596 69.908 67 0.022761 1.250003 5/23/2026 6:56:28 AM 0.00 29.589 69.908 67 0.022766 1.250003 5/23/2026 6:57:28 AM 0.00 29.601 69.962 67 0.022766 1.250003 5/23/2026 6:58:28 AM 0.00 29.580 69.890 67 0.022766 1.250003 5/23/2026 6:59:28 AM 0.00 29.588 69.980 67 0.022772 1.250003 5/23/2026 7:00:28 AM 0.00 29.584 69.854 66 0.022766 1.250002 5/23/2026 7:01:28 AM 0.00 29.583 69.872 67 0.022772 1.250003 5/23/2026 7:02:28 AM 0.00 29.576 69.854 67 0.022766 1.250003 5/23/2026 7:03:28 AM 0.00 29.593 69.872 67 0.022772 1.250002 5/23/2026 7:04:28 AM 0.00 29.599 69.962 67 0.022778 1.250002 5/23/2026 7:05:28 AM 0.00 29.600 69.890 67 0.022778 1.250002 5/23/2026 7:06:28 AM 0.00 29.585 69.908 67 0.022778 1.250002 5/23/2026 7:07:28 AM 0.00 29.584 69.854 67 0.022778 1.250002 5/23/2026 7:08:28 AM 0.00 29.608 69.944 67 0.022778 1.250002 5/23/2026 7:09:28 AM 0.00 29.606 69.962 67 0.022778 1.250001 5/23/2026 7:10:28 AM 0.00 29.604 69.836 67 0.022778 1.250001 5/23/2026 7:11:28 AM 0.00 29.605 69.908 67 0.022778 1.250001 5/23/2026 7:12:28 AM 0.00 29.601 69.836 67 0.022772 1.250001 5/23/2026 7:13:28 AM 0.00 29.583 69.908 66 0.022772 1.250002 5/23/2026 7:14:28 AM 0.00 29.612 69.836 67 0.022772 1.250001 5/23/2026 7:15:28 AM 0.00 29.608 69.926 67 0.022772 1.250001 5/23/2026 7:16:28 AM 0.00 29.593 69.800 67 0.022772 1.250002 5/23/2026 7:17:28 AM 0.00 29.595 69.764 67 0.022772 1.250002 5/23/2026 7:18:28 AM 0.00 29.603 69.818 67 0.022772 1.250001 5/23/2026 7:19:28 AM 0.00 29.605 69.872 67 0.022772 1.250002 5/23/2026 7:20:28 AM 0.00 29.610 69.800 67 0.022772 1.250002 5/23/2026 7:21:28 AM 0.00 29.598 69.764 67 0.022772 1.250002 5/23/2026 7:22:28 AM 0.00 29.606 69.818 67 0.022766 1.250002 5/23/2026 7:23:28 AM 0.00 29.606 69.818 67 0.022766 1.250002 5/23/2026 7:24:28 AM 0.00 29.602 69.872 67 0.022766 1.250003 5/23/2026 7:25:28 AM 0.00 29.624 69.908 67 0.022766 1.250003 5/23/2026 7:26:28 AM 0.00 29.582 69.854 67 0.022766 1.250002 5/23/2026 7:27:28 AM 0.00 29.591 69.800 67 0.022761 1.250002 5/23/2026 7:28:28 AM 0.00 29.606 69.746 67 0.022766 1.250003 5/23/2026 7:29:28 AM 0.00 29.621 69.782 67 0.022755 1.250001 5/23/2026 7:30:28 AM 0.00 29.609 69.854 67 0.022761 1.250003 5/23/2026 7:31:28 AM 0.00 29.605 69.800 67 0.022761 1.250004 5/23/2026 7:32:28 AM 0.00 29.608 69.818 67 0.022755 1.250004 5/23/2026 7:33:28 AM 0.00 29.624 69.782 67 0.022755 1.250004 5/23/2026 7:34:28 AM 0.00 29.591 69.800 67 0.022755 1.250004 5/23/2026 7:35:28 AM 0.00 29.619 69.818 67 0.022755 1.250004 5/23/2026 7:36:28 AM 0.00 29.612 69.854 67 0.022749 1.250004 5/23/2026 7:37:28 AM 0.00 29.623 69.836 67 0.022755 1.250004 5/23/2026 7:38:28 AM 0.00 29.609 69.836 67 0.022755 1.250004 5/23/2026 7:39:28 AM 0.00 29.609 69.764 67 0.022749 1.250004 5/23/2026 7:40:28 AM 0.00 29.623 69.854 67 0.022755 1.250004 5/23/2026 7:41:28 AM 0.00 29.621 69.800 67 0.022755 1.250004 5/23/2026 7:42:28 AM 0.00 29.624 69.782 67 0.022755 1.250004 5/23/2026 7:43:28 AM 0.00 29.609 69.854 67 0.022755 1.250004 5/23/2026 7:44:28 AM 0.00 29.613 69.800 67 0.022743 1.250003 5/23/2026 7:45:28 AM 0.00 29.619 69.818 67 0.022749 1.250003 5/23/2026 7:46:28 AM 0.00 29.606 69.818 67 0.022749 1.250004 5/23/2026 7:47:28 AM 0.00 29.627 69.800 67 0.022749 1.250004 5/23/2026 7:48:28 AM 0.00 29.609 69.764 67 0.022749 1.250004 5/23/2026 7:49:28 AM 0.00 29.612 69.764 67 0.022749 1.250004 5/23/2026 7:50:28 AM 0.00 29.600 69.728 67 0.022755 1.250004 5/23/2026 7:51:28 AM 0.00 29.606 69.764 67 0.022755 1.250004 5/23/2026 7:52:28 AM 0.00 29.625 69.818 67 0.022755 1.250004 5/23/2026 7:53:28 AM 0.00 29.611 69.818 67 0.022755 1.250004 5/23/2026 7:54:28 AM 0.00 29.614 69.728 67 0.022755 1.250004 5/23/2026 7:55:28 AM 0.00 29.628 69.746 67 0.022749 1.250004 5/23/2026 7:56:28 AM 0.00 29.606 69.692 67 0.022755 1.250004 5/23/2026 7:57:28 AM 0.00 29.607 69.710 67 0.022755 1.250004 5/23/2026 7:58:28 AM 0.00 29.611 69.746 67 0.022755 1.250005 5/23/2026 7:59:28 AM 0.00 29.606 69.728 67 0.022749 1.250005 5/23/2026 8:00:28 AM 0.00 29.619 69.764 67 0.022755 1.250003 5/23/2026 8:01:28 AM 0.00 29.616 69.782 67 0.022755 1.250004 5/23/2026 8:02:28 AM 0.00 29.628 69.818 67 0.022749 1.250005 5/23/2026 8:03:28 AM 0.00 29.607 69.710 67 0.022755 1.250005 5/23/2026 8:04:28 AM 0.00 29.617 69.746 67 0.022755 1.250004 5/23/2026 8:05:28 AM 0.00 29.626 69.710 67 0.022755 1.250004 5/23/2026 8:06:28 AM 0.00 29.608 69.746 67 0.022755 1.250004 5/23/2026 8:07:28 AM 0.00 29.608 69.746 67 0.022761 1.250005 5/23/2026 8:08:28 AM 0.00 29.605 69.710 67 0.022761 1.250004 5/23/2026 8:09:28 AM 0.00 29.616 69.710 67 0.022761 1.250004 5/23/2026 8:10:28 AM 0.00 29.615 69.764 67 0.022755 1.250004 5/23/2026 8:11:28 AM 0.00 29.635 69.782 67 0.022761 1.250004 5/23/2026 8:12:28 AM 0.00 29.617 69.746 67 0.022761 1.250004 5/23/2026 8:13:28 AM 0.00 29.625 69.728 67 0.022755 1.250003 5/23/2026 8:14:28 AM 0.00 29.630 69.818 67 0.022755 1.250003 5/23/2026 8:15:28 AM 0.00 29.625 69.746 67 0.022749 1.250004 5/23/2026 8:16:28 AM 0.00 29.604 69.674 67 0.022749 1.250004 5/23/2026 8:17:28 AM 0.00 29.638 69.872 67 0.022749 1.250004 5/23/2026 8:18:28 AM 0.00 29.622 69.728 67 0.022749 1.250004 5/23/2026 8:19:28 AM 0.00 29.606 69.746 67 0.022755 1.250004 5/23/2026 8:20:28 AM 0.00 29.608 69.674 67 0.022749 1.250004 5/23/2026 8:21:28 AM 0.00 29.616 69.656 67 0.022749 1.250004 5/23/2026 8:22:28 AM 0.00 29.610 69.710 67 0.022749 1.250005 5/23/2026 8:23:28 AM 0.00 29.606 69.674 67 0.022755 1.250005 5/23/2026 8:24:28 AM 0.00 29.611 69.656 67 0.022749 1.250005 5/23/2026 8:25:28 AM 0.00 29.612 69.764 67 0.022749 1.250004 5/23/2026 8:26:28 AM 0.00 29.616 69.710 67 0.022749 1.250004 5/23/2026 8:27:28 AM 0.00 29.626 69.692 67 0.022749 1.250004 5/23/2026 8:28:28 AM 0.00 29.622 69.674 67 0.022749 1.250004 5/23/2026 8:29:28 AM 0.00 29.626 69.692 67 0.022749 1.250003 5/23/2026 8:30:28 AM 0.00 29.627 69.710 67 0.022749 1.250005 5/23/2026 8:31:28 AM 0.00 29.626 69.764 67 0.022743 1.250005 5/23/2026 8:32:28 AM 0.00 29.628 69.674 67 0.022743 1.250005 5/23/2026 8:33:28 AM 0.00 29.629 69.710 67 0.022743 1.250006 5/23/2026 8:34:28 AM 0.00 29.621 69.710 67 0.022743 1.250006 5/23/2026 8:35:28 AM 0.00 29.627 69.638 67 0.022743 1.250005 5/23/2026 8:36:28 AM 0.00 29.609 69.674 67 0.022743 1.250006 5/23/2026 8:37:28 AM 0.00 29.607 69.710 67 0.022743 1.250006 5/23/2026 8:38:28 AM 0.00 29.606 69.692 67 0.022738 1.250006 5/23/2026 8:39:28 AM 0.00 29.606 69.692 67 0.022738 1.250007 5/23/2026 8:40:28 AM 0.00 29.634 69.764 67 0.022738 1.250007 5/23/2026 8:41:28 AM 0.00 29.617 69.692 67 0.022738 1.250007 5/23/2026 8:42:28 AM 0.00 29.620 69.620 67 0.022738 1.250006 5/23/2026 8:43:28 AM 0.00 29.631 69.692 67 0.022738 1.250007 5/23/2026 8:44:28 AM 0.00 29.619 69.674 67 0.022732 1.250005 5/23/2026 8:45:28 AM 0.00 29.608 69.674 67 0.022738 1.250006 5/23/2026 8:46:28 AM 0.00 29.620 69.692 67 0.022732 1.250007 5/23/2026 8:47:28 AM 0.00 29.623 69.692 67 0.022732 1.250007 5/23/2026 8:48:28 AM 0.00 29.606 69.656 67 0.022732 1.250006 5/23/2026 8:49:28 AM 0.00 29.625 69.728 67 0.022732 1.250006 5/23/2026 8:50:28 AM 0.00 29.626 69.692 67 0.022732 1.250006 5/23/2026 8:51:28 AM 0.00 29.631 69.710 67 0.022732 1.250006 5/23/2026 8:52:28 AM 0.00 29.611 69.728 67 0.022738 1.250006 5/23/2026 8:53:28 AM 0.00 29.613 69.710 67 0.022738 1.250006 5/23/2026 8:54:28 AM 0.00 29.621 69.656 67 0.022738 1.250006 5/23/2026 8:55:28 AM 0.00 29.630 69.728 67 0.022732 1.250006 5/23/2026 8:56:28 AM 0.00 29.625 69.674 67 0.022738 1.250006 5/23/2026 8:57:28 AM 0.00 29.625 69.728 67 0.022738 1.250006 5/23/2026 8:58:28 AM 0.00 29.620 69.692 67 0.022738 1.250007 5/23/2026 8:59:28 AM 0.00 29.613 69.656 67 0.022738 1.25001 5/23/2026 9:00:28 AM 0.00 29.626 69.692 67 0.022738 1.250005 5/23/2026 9:01:28 AM 0.00 29.623 69.710 67 0.022738 1.250006 5/23/2026 9:02:28 AM 0.00 29.625 69.746 67 0.022738 1.250006 5/23/2026 9:03:28 AM 0.00 29.625 69.674 67 0.022738 1.250006 5/23/2026 9:04:28 AM 0.00 29.623 69.620 67 0.022743 1.250005 5/23/2026 9:05:28 AM 0.00 29.620 69.692 67 0.022749 1.250005 5/23/2026 9:06:28 AM 0.00 29.619 69.566 67 0.022749 1.250005 5/23/2026 9:07:28 AM 0.00 29.625 69.584 67 0.022749 1.250006 5/23/2026 9:08:28 AM 0.00 29.625 69.674 67 0.022749 1.250005 5/23/2026 9:09:28 AM 0.00 29.621 69.638 67 0.022743 1.250005 5/23/2026 9:10:28 AM 0.00 29.629 69.674 67 0.022749 1.250004 5/23/2026 9:11:28 AM 0.00 29.625 69.728 67 0.022749 1.250005 5/23/2026 9:12:28 AM 0.00 29.620 69.692 67 0.022743 1.250005 5/23/2026 9:13:28 AM 0.00 29.629 69.674 67 0.022749 1.250005 5/23/2026 9:14:28 AM 0.00 29.630 69.710 67 0.022743 1.250004 5/23/2026 9:15:28 AM 0.00 29.622 69.602 67 0.022743 1.250005 5/23/2026 9:16:28 AM 0.00 29.625 69.746 67 0.022743 1.250005 5/23/2026 9:17:28 AM 0.00 29.612 69.602 67 0.022743 1.250005 5/23/2026 9:18:28 AM 0.00 29.629 69.674 67 0.022743 1.250005 5/23/2026 9:19:28 AM 0.00 29.623 69.710 67 0.022743 1.250005 5/23/2026 9:20:28 AM 0.00 29.630 69.710 67 0.022743 1.250005 5/23/2026 9:21:28 AM 0.00 29.626 69.674 67 0.022743 1.250005 5/23/2026 9:22:28 AM 0.00 29.624 69.656 67 0.022743 1.250005 5/23/2026 9:23:28 AM 0.00 29.633 69.746 67 0.022743 1.250006 5/23/2026 9:24:28 AM 0.00 29.627 69.620 67 0.022743 1.250005 5/23/2026 9:25:28 AM 0.00 29.616 69.656 67 0.022743 1.250005 5/23/2026 9:26:28 AM 0.00 29.619 69.674 67 0.022743 1.250005 5/23/2026 9:27:28 AM 0.00 29.620 69.620 67 0.022743 1.250005 5/23/2026 9:28:28 AM 0.00 29.620 69.620 67 0.022738 1.250006 5/23/2026 9:29:28 AM 0.00 29.619 69.656 67 0.022743 1.250004 5/23/2026 9:30:28 AM 0.00 29.625 69.746 67 0.022738 1.250005 5/23/2026 9:31:28 AM 0.00 29.624 69.620 67 0.022738 1.250006 5/23/2026 9:32:28 AM 0.00 29.634 69.692 67 0.022738 1.250006 5/23/2026 9:33:28 AM 0.00 29.623 69.620 67 0.022738 1.250006 5/23/2026 9:34:28 AM 0.00 29.634 69.620 67 0.022738 1.250006 5/23/2026 9:35:28 AM 0.00 29.628 69.602 67 0.022738 1.250006 5/23/2026 9:36:28 AM 0.00 29.624 69.656 67 0.022738 1.250006 5/23/2026 9:37:28 AM 0.00 29.621 69.656 67 0.022732 1.250006 5/23/2026 9:38:28 AM 0.00 29.622 69.674 67 0.022732 1.250007 5/23/2026 9:39:28 AM 0.00 29.612 69.620 67 0.022732 1.250007 5/23/2026 9:40:28 AM 0.00 29.617 69.530 67 0.022726 1.250007 5/23/2026 9:41:28 AM 0.00 29.619 69.638 67 0.022726 1.250008 5/23/2026 9:42:28 AM 0.00 29.625 69.602 67 0.022726 1.250007 5/23/2026 9:43:28 AM 0.00 29.616 69.638 67 0.022720 1.250008 5/23/2026 9:44:28 AM 0.00 29.635 69.620 67 0.022720 1.250007 5/23/2026 9:45:28 AM 0.00 29.619 69.674 67 0.022720 1.250007 5/23/2026 9:46:28 AM 0.00 29.628 69.602 67 0.022720 1.250008 5/23/2026 9:47:28 AM 0.00 29.620 69.620 67 0.022714 1.250008 5/23/2026 9:48:28 AM 0.00 29.609 69.476 67 0.022714 1.250008 5/23/2026 9:49:28 AM 0.00 29.617 69.584 67 0.022714 1.250008 5/23/2026 9:50:28 AM 0.00 29.625 69.566 67 0.022714 1.250008 5/23/2026 9:51:28 AM 0.00 29.628 69.602 67 0.022708 1.250008 5/23/2026 9:52:28 AM 0.00 29.617 69.710 67 0.022708 1.250008 5/23/2026 9:53:28 AM 0.00 29.620 69.620 67 0.022708 1.250008 5/23/2026 9:54:28 AM 0.00 29.619 69.566 67 0.022708 1.250008 5/23/2026 9:55:28 AM 0.00 29.626 69.674 67 0.022708 1.250009 5/23/2026 9:56:28 AM 0.00 29.621 69.620 67 0.022708 1.250008 5/23/2026 9:57:28 AM 0.00 29.619 69.638 67 0.022708 1.250008 5/23/2026 9:58:28 AM 0.00 29.619 69.566 67 0.022714 1.25001 5/23/2026 9:59:28 AM 0.00 29.624 69.566 67 0.022708 1.250011 5/23/2026 10:00:28 AM 0.00 29.623 69.530 67 0.022708 1.250007 5/23/2026 10:01:28 AM 0.00 29.619 69.566 67 0.022702 1.250008 5/23/2026 10:02:28 AM 0.00 29.620 69.620 67 0.022708 1.250008 5/23/2026 10:03:28 AM 0.00 29.626 69.512 67 0.022708 1.250008 5/23/2026 10:04:28 AM 0.00 29.617 69.602 67 0.022708 1.250008 5/23/2026 10:05:28 AM 0.00 29.623 69.620 67 0.022714 1.250008 5/23/2026 10:06:28 AM 0.00 29.616 69.566 67 0.022714 1.250008 5/23/2026 10:07:28 AM 0.00 29.620 69.548 67 0.022714 1.250008 5/23/2026 10:08:28 AM 0.00 29.622 69.584 67 0.022714 1.250008 5/23/2026 10:09:28 AM 0.00 29.626 69.620 67 0.022708 1.250007 5/23/2026 10:10:28 AM 0.00 29.616 69.566 67 0.022714 1.250007 5/23/2026 10:11:28 AM 0.00 29.615 69.530 67 0.022714 1.250007 5/23/2026 10:12:28 AM 0.00 29.624 69.566 67 0.022714 1.250007 5/23/2026 10:13:28 AM 0.00 29.617 69.476 67 0.022708 1.250008 5/23/2026 10:14:28 AM 0.00 29.620 69.512 67 0.022708 1.250007 5/23/2026 10:15:28 AM 0.00 29.621 69.566 67 0.022708 1.250008 5/23/2026 10:16:28 AM 0.00 29.619 69.566 67 0.022714 1.250008 5/23/2026 10:17:28 AM 0.00 29.619 69.566 67 0.022708 1.250008 5/23/2026 10:18:28 AM 0.00 29.625 69.566 67 0.022702 1.250008 5/23/2026 10:19:28 AM 0.00 29.627 69.566 67 0.022708 1.250008 5/23/2026 10:20:28 AM 0.00 29.620 69.548 67 0.022708 1.250008 5/23/2026 10:21:28 AM 0.00 29.628 69.674 67 0.022708 1.250008 5/23/2026 10:22:28 AM 0.00 29.626 69.512 67 0.022708 1.250008 5/23/2026 10:23:28 AM 0.00 29.629 69.530 67 0.022708 1.250008 5/23/2026 10:24:28 AM 0.00 29.622 69.566 67 0.022708 1.250008 5/23/2026 10:25:28 AM 0.00 29.622 69.674 67 0.022714 1.250008 5/23/2026 10:26:28 AM 0.00 29.617 69.530 67 0.022714 1.250008 5/23/2026 10:27:28 AM 0.00 29.628 69.566 67 0.022714 1.250008 5/23/2026 10:28:28 AM 0.00 29.624 69.638 67 0.022720 1.250008 5/23/2026 10:29:28 AM 0.00 29.627 69.566 67 0.022708 1.250006 5/23/2026 10:30:28 AM 0.00 29.623 69.548 67 0.022714 1.250007 5/23/2026 10:31:28 AM 0.00 29.613 69.566 67 0.022708 1.250008 5/23/2026 10:32:28 AM 0.00 29.617 69.548 67 0.022714 1.250008 5/23/2026 10:33:28 AM 0.00 29.613 69.548 67 0.022714 1.250008 5/23/2026 10:34:28 AM 0.00 29.619 69.566 67 0.022714 1.250008 5/23/2026 10:35:28 AM 0.00 29.622 69.602 67 0.022714 1.250008 5/23/2026 10:36:28 AM 0.00 29.628 69.584 67 0.022714 1.250008 5/23/2026 10:37:28 AM 0.00 29.617 69.530 67 0.022714 1.250008 5/23/2026 10:38:28 AM 0.00 29.622 69.494 67 0.022714 1.250009 5/23/2026 10:39:28 AM 0.00 29.617 69.476 67 0.022708 1.250009 5/23/2026 10:40:28 AM 0.00 29.622 69.566 67 0.022702 1.250009 5/23/2026 10:41:28 AM 0.00 29.630 69.584 67 0.022708 1.250009 5/23/2026 10:42:28 AM 0.00 29.625 69.476 67 0.022708 1.250009 5/23/2026 10:43:28 AM 0.00 29.620 69.512 67 0.022708 1.250009 5/23/2026 10:44:28 AM 0.00 29.623 69.548 67 0.022702 1.250006 5/23/2026 10:45:28 AM 0.00 29.614 69.602 67 0.022702 1.250008 5/23/2026 10:46:28 AM 0.00 29.621 69.566 67 0.022708 1.250009 5/23/2026 10:47:28 AM 0.00 29.631 69.530 67 0.022708 1.250009 5/23/2026 10:48:28 AM 0.00 29.617 69.512 67 0.022714 1.250009 5/23/2026 10:49:28 AM 0.00 29.624 69.458 67 0.022714 1.250008 5/23/2026 10:50:28 AM 0.00 29.628 69.476 67 0.022714 1.250007 5/23/2026 10:51:28 AM 0.00 29.622 69.476 67 0.022714 1.250008 5/23/2026 10:52:28 AM 0.00 29.625 69.476 67 0.022714 1.250008 5/23/2026 10:53:28 AM 0.00 29.619 69.494 67 0.022714 1.250008 5/23/2026 10:54:28 AM 0.00 29.617 69.494 67 0.022714 1.250007 5/23/2026 10:55:28 AM 0.00 29.637 69.530 67 0.022708 1.250008 5/23/2026 10:56:28 AM 0.00 29.628 69.476 67 0.022714 1.250006 5/23/2026 10:57:28 AM 0.00 29.615 69.512 67 0.022720 1.250008 5/23/2026 10:58:28 AM 0.00 29.615 69.476 67 0.022720 1.250009 5/23/2026 10:59:28 AM 0.00 29.628 69.494 68 0.022714 1.250011 5/23/2026 11:00:28 AM 0.00 29.629 69.620 68 0.022714 1.250006 5/23/2026 11:01:28 AM 0.00 29.621 69.566 69 0.022720 1.250006 5/23/2026 11:02:28 AM 0.00 29.628 69.602 69 0.022726 1.250007 5/23/2026 11:03:28 AM 0.00 29.632 69.638 69 0.022726 1.250008 5/23/2026 11:04:28 AM 0.00 29.619 69.584 69 0.022726 1.250008 5/23/2026 11:05:28 AM 0.00 29.623 69.674 69 0.022726 1.250007 5/23/2026 11:06:28 AM 0.00 29.625 69.764 69 0.022726 1.250007 5/23/2026 11:07:28 AM 0.00 29.624 69.710 69 0.022726 1.250007 5/23/2026 11:08:28 AM 0.00 29.623 69.710 69 0.022726 1.250006 5/23/2026 11:09:28 AM 0.00 29.628 69.728 69 0.022726 1.250007 5/23/2026 11:10:28 AM 0.00 29.634 69.764 69 0.022726 1.250006 5/23/2026 11:11:28 AM 0.00 29.633 69.764 69 0.022726 1.250006 5/23/2026 11:12:28 AM 0.00 29.630 69.782 69 0.022726 1.250007 5/23/2026 11:13:28 AM 0.00 29.638 69.818 69 0.022726 1.250007 5/23/2026 11:14:28 AM 0.00 29.627 69.818 70 0.022726 1.250007 5/23/2026 11:15:28 AM 0.00 29.635 69.782 69 0.022726 1.250007 5/23/2026 11:16:28 AM 0.00 29.634 69.872 69 0.022732 1.250007 5/23/2026 11:17:28 AM 0.00 29.632 69.818 69 0.022726 1.250007 5/23/2026 11:18:28 AM 0.00 29.637 69.908 69 0.022726 1.250007 5/23/2026 11:19:28 AM 0.00 29.635 69.782 69 0.022732 1.250007 5/23/2026 11:20:28 AM 0.00 29.627 69.800 69 0.022726 1.250008 5/23/2026 11:21:28 AM 0.00 29.634 69.764 69 0.022726 1.250007 5/23/2026 11:22:28 AM 0.00 29.623 69.764 69 0.022726 1.250007 5/23/2026 11:23:28 AM 0.00 29.630 69.818 69 0.022726 1.250007 5/23/2026 11:24:28 AM 0.00 29.638 69.746 69 0.022726 1.250008 5/23/2026 11:25:28 AM 0.00 29.629 69.710 69 0.022726 1.250007 5/23/2026 11:26:28 AM 0.00 29.644 69.818 69 0.022720 1.250008 5/23/2026 11:27:28 AM 0.00 29.633 69.764 69 0.022726 1.250008 5/23/2026 11:28:28 AM 0.00 29.634 69.854 69 0.022720 1.250008 5/23/2026 11:29:28 AM 0.00 29.625 69.764 69 0.022714 1.250008 5/23/2026 11:30:28 AM 0.00 29.635 69.800 69 0.022720 1.250008 5/23/2026 11:31:28 AM 0.00 29.644 69.764 69 0.022720 1.250008 5/23/2026 11:32:28 AM 0.00 29.636 69.818 69 0.022708 1.250008 5/23/2026 11:33:28 AM 0.00 29.643 69.746 69 0.022702 1.250009 5/23/2026 11:34:28 AM 0.00 29.643 69.890 70 0.022708 1.25001 5/23/2026 11:35:28 AM 0.00 29.640 69.872 70 0.022702 1.25001 5/23/2026 11:36:28 AM 0.00 29.635 69.800 70 0.022702 1.25001 5/23/2026 11:37:28 AM 0.00 29.633 69.764 70 0.022697 1.250011 5/23/2026 11:38:28 AM 0.00 29.636 69.836 70 0.022697 1.250011 5/23/2026 11:39:28 AM 0.00 29.632 69.782 70 0.022697 1.250011 5/23/2026 11:40:28 AM 0.00 29.641 69.890 70 0.022702 1.250011 5/23/2026 11:41:28 AM 0.00 29.638 69.872 70 0.022702 1.250011 5/23/2026 11:42:28 AM 0.00 29.631 69.854 70 0.022697 1.25001 5/23/2026 11:43:28 AM 0.00 29.632 69.800 70 0.022702 1.250012 5/23/2026 11:44:28 AM 0.00 29.643 69.872 70 0.022697 1.250011 5/23/2026 11:45:28 AM 0.00 29.637 69.872 70 0.022697 1.25001 5/23/2026 11:46:28 AM 0.00 29.635 69.872 70 0.022708 1.250011 5/23/2026 11:47:28 AM 0.00 29.642 69.854 70 0.022702 1.250011 5/23/2026 11:48:28 AM 0.00 29.634 69.854 70 0.022702 1.25001 5/23/2026 11:49:28 AM 0.00 29.638 69.890 70 0.022702 1.25001 5/23/2026 11:50:28 AM 0.00 29.649 69.908 70 0.022702 1.25001 5/23/2026 11:51:28 AM 0.00 29.632 70.016 70 0.022708 1.25001 5/23/2026 11:52:28 AM 0.00 29.630 69.944 70 0.022702 1.250011 5/23/2026 11:53:28 AM 0.00 29.640 69.962 70 0.022702 1.25001 5/23/2026 11:54:28 AM 0.00 29.641 69.998 70 0.022702 1.25001 5/23/2026 11:55:28 AM 0.00 29.630 69.926 70 0.022708 1.25001 5/23/2026 11:56:28 AM 0.00 29.636 69.944 70 0.022702 1.25001 5/23/2026 11:57:28 AM 0.00 29.632 69.998 70 0.022708 1.25001 5/23/2026 11:58:28 AM 0.00 29.639 69.962 70 0.022708 1.25001 5/23/2026 11:59:28 AM 0.00 29.643 69.980 70 0.022708 1.250014 5/23/2026 12:00:28 PM 0.00 29.632 69.980 70 0.022708 1.250009 5/23/2026 12:01:28 PM 0.00 29.638 69.998 70 0.022708 1.250009 5/23/2026 12:02:28 PM 0.00 29.638 70.070 70 0.022714 1.250009 5/23/2026 12:03:28 PM 0.00 29.640 70.052 70 0.022714 1.25001 5/23/2026 12:04:28 PM 0.00 29.642 70.106 71 0.022714 1.250009 5/23/2026 12:05:28 PM 0.00 29.635 70.160 71 0.022720 1.250009 5/23/2026 12:06:28 PM 0.00 29.644 70.106 70 0.022726 1.250009 5/23/2026 12:07:28 PM 0.00 29.643 70.160 71 0.022726 1.250009 5/23/2026 12:08:28 PM 0.00 29.644 70.106 70 0.022726 1.250009 5/23/2026 12:09:28 PM 0.00 29.630 70.106 70 0.022726 1.250009 5/23/2026 12:10:28 PM 0.00 29.633 70.196 70 0.022726 1.250008 5/23/2026 12:11:28 PM 0.00 29.638 70.070 70 0.022732 1.250008 5/23/2026 12:12:28 PM 0.00 29.638 70.142 70 0.022726 1.250008 5/23/2026 12:13:28 PM 0.00 29.643 70.052 70 0.022738 1.250008 5/23/2026 12:14:28 PM 0.00 29.644 70.106 70 0.022738 1.250008 5/23/2026 12:15:28 PM 0.00 29.636 70.106 70 0.022732 1.250008 5/23/2026 12:16:28 PM 0.00 29.640 70.052 70 0.022732 1.250008 5/23/2026 12:17:28 PM 0.00 29.647 70.106 70 0.022738 1.250008 5/23/2026 12:18:28 PM 0.00 29.642 70.106 70 0.022738 1.250008 5/23/2026 12:19:28 PM 0.00 29.643 70.052 70 0.022732 1.250007 5/23/2026 12:20:28 PM 0.00 29.640 70.052 70 0.022738 1.250008 5/23/2026 12:21:28 PM 0.00 29.648 70.052 70 0.022738 1.250008 5/23/2026 12:22:28 PM 0.00 29.641 70.070 70 0.022738 1.250008 5/23/2026 12:23:28 PM 0.00 29.641 70.070 70 0.022738 1.250008 5/23/2026 12:24:28 PM 0.00 29.643 70.034 70 0.022743 1.250008 5/23/2026 12:25:28 PM 0.00 29.630 69.926 70 0.022738 1.250007 5/23/2026 12:26:28 PM 0.00 29.638 69.908 70 0.022738 1.250008 5/23/2026 12:27:28 PM 0.00 29.647 69.944 70 0.022738 1.250007 5/23/2026 12:28:28 PM 0.00 29.637 70.034 70 0.022738 1.250008 5/23/2026 12:29:28 PM 0.00 29.641 69.890 70 0.022738 1.250006 5/23/2026 12:30:28 PM 0.00 29.633 69.962 70 0.022738 1.250007 5/23/2026 12:31:28 PM 0.00 29.631 69.854 70 0.022732 1.250008 5/23/2026 12:32:28 PM 0.00 29.636 69.854 70 0.022732 1.250008 5/23/2026 12:33:28 PM 0.00 29.638 69.872 70 0.022738 1.250008 5/23/2026 12:34:28 PM 0.00 29.639 69.854 70 0.022732 1.250008 5/23/2026 12:35:28 PM 0.00 29.638 69.890 70 0.022732 1.250009 5/23/2026 12:36:28 PM 0.00 29.638 69.872 70 0.022732 1.250008 5/23/2026 12:37:28 PM 0.00 29.633 69.890 70 0.022732 1.250009 5/23/2026 12:38:28 PM 0.00 29.632 69.908 70 0.022726 1.250009 5/23/2026 12:39:28 PM 0.00 29.637 69.872 70 0.022732 1.250009 5/23/2026 12:40:28 PM 0.00 29.635 69.890 70 0.022726 1.250009 5/23/2026 12:41:28 PM 0.00 29.650 69.944 70 0.022732 1.250009 5/23/2026 12:42:28 PM 0.00 29.635 69.818 70 0.022732 1.250009 5/23/2026 12:43:28 PM 0.00 29.632 69.872 70 0.022732 1.250009 5/23/2026 12:44:28 PM 0.00 29.632 69.782 70 0.022726 1.250008 5/23/2026 12:45:28 PM 0.00 29.639 69.854 70 0.022726 1.250008 5/23/2026 12:46:28 PM 0.00 29.634 69.836 70 0.022726 1.250009 5/23/2026 12:47:28 PM 0.00 29.630 69.872 70 0.022726 1.250009 5/23/2026 12:48:28 PM 0.00 29.630 69.764 70 0.022726 1.250009 5/23/2026 12:49:28 PM 0.00 29.632 69.800 70 0.022720 1.250008 5/23/2026 12:50:28 PM 0.00 29.632 69.818 70 0.022726 1.250009 5/23/2026 12:51:28 PM 0.00 29.633 69.818 70 0.022726 1.250009 5/23/2026 12:52:28 PM 0.00 29.633 69.746 70 0.022726 1.250008 5/23/2026 12:53:28 PM 0.00 29.630 69.728 70 0.022726 1.250009 5/23/2026 12:54:28 PM 0.00 29.621 69.800 70 0.022726 1.250008 5/23/2026 12:55:28 PM 0.00 29.637 69.800 69 0.022726 1.250009 5/23/2026 12:56:28 PM 0.00 29.638 69.818 69 0.022732 1.250009 5/23/2026 12:57:28 PM 0.00 29.631 69.854 69 0.022738 1.250008 5/23/2026 12:58:28 PM 0.00 29.628 69.764 70 0.022738 1.250009 5/23/2026 12:59:28 PM 0.00 29.630 69.782 70 0.022732 1.250006 5/23/2026 1:00:28 PM 0.00 29.627 69.818 70 0.022738 1.250007 5/23/2026 1:01:28 PM 0.00 29.639 69.836 69 0.022738 1.250008 5/23/2026 1:02:28 PM 0.00 29.638 69.818 69 0.022738 1.250007 5/23/2026 1:03:28 PM 0.00 29.637 69.800 70 0.022743 1.250007 5/23/2026 1:04:28 PM 0.00 29.633 69.764 69 0.022743 1.250007 5/23/2026 1:05:28 PM 0.00 29.631 69.764 69 0.022743 1.250007 5/23/2026 1:06:28 PM 0.00 29.633 69.728 69 0.022743 1.250007 5/23/2026 1:07:28 PM 0.00 29.630 69.782 69 0.022749 1.250007 5/23/2026 1:08:28 PM 0.00 29.627 69.800 69 0.022749 1.250006 5/23/2026 1:09:28 PM 0.00 29.636 69.746 69 0.022749 1.250006 5/23/2026 1:10:28 PM 0.00 29.628 69.764 69 0.022749 1.250006 5/23/2026 1:11:28 PM 0.00 29.635 69.782 69 0.022749 1.250006 5/23/2026 1:12:28 PM 0.00 29.629 69.764 69 0.022743 1.250006 5/23/2026 1:13:28 PM 0.00 29.636 69.728 69 0.022743 1.250006 5/23/2026 1:14:28 PM 0.00 29.636 69.746 69 0.022743 1.250005 5/23/2026 1:15:28 PM 0.00 29.630 69.710 69 0.022743 1.250006 5/23/2026 1:16:28 PM 0.00 29.630 69.782 69 0.022743 1.250007 5/23/2026 1:17:28 PM 0.00 29.628 69.746 69 0.022743 1.250006 5/23/2026 1:18:28 PM 0.00 29.629 69.710 69 0.022743 1.250006 5/23/2026 1:19:28 PM 0.00 29.638 69.746 69 0.022749 1.250006 5/23/2026 1:20:28 PM 0.00 29.637 69.674 69 0.022749 1.250006 5/23/2026 1:21:28 PM 0.00 29.629 69.764 69 0.022749 1.250006 5/23/2026 1:22:28 PM 0.00 29.631 69.692 69 0.022749 1.250006 5/23/2026 1:23:28 PM 0.00 29.633 69.728 69 0.022749 1.250006 5/23/2026 1:24:28 PM 0.00 29.630 69.782 69 0.022749 1.250006 5/23/2026 1:25:28 PM 0.00 29.626 69.710 69 0.022743 1.250006 5/23/2026 1:26:28 PM 0.00 29.629 69.764 69 0.022749 1.250006 5/23/2026 1:27:28 PM 0.00 29.630 69.638 69 0.022755 1.250006 5/23/2026 1:28:28 PM 0.00 29.639 69.674 69 0.022749 1.250007 5/23/2026 1:29:28 PM 0.00 29.625 69.728 69 0.022743 1.250006 5/23/2026 1:30:28 PM 0.00 29.627 69.710 69 0.022743 1.250007 5/23/2026 1:31:28 PM 0.00 29.628 69.674 69 0.022743 1.250007 5/23/2026 1:32:28 PM 0.00 29.625 69.674 69 0.022743 1.250007 5/23/2026 1:33:28 PM 0.00 29.636 69.584 69 0.022743 1.250007 5/23/2026 1:34:28 PM 0.00 29.619 69.602 69 0.022738 1.250007 5/23/2026 1:35:28 PM 0.00 29.627 69.710 69 0.022738 1.250007 5/23/2026 1:36:28 PM 0.00 29.629 69.620 69 0.022738 1.250007 5/23/2026 1:37:28 PM 0.00 29.627 69.620 69 0.022738 1.250008 5/23/2026 1:38:28 PM 0.00 29.634 69.674 69 0.022732 1.250008 5/23/2026 1:39:28 PM 0.00 29.639 69.674 69 0.022732 1.250008 5/23/2026 1:40:28 PM 0.00 29.636 69.674 69 0.022732 1.250009 5/23/2026 1:41:28 PM 0.00 29.638 69.566 69 0.022738 1.250008 5/23/2026 1:42:28 PM 0.00 29.632 69.656 69 0.022738 1.250008 5/23/2026 1:43:28 PM 0.00 29.631 69.692 69 0.022738 1.250009 5/23/2026 1:44:28 PM 0.00 29.628 69.584 69 0.022726 1.250006 5/23/2026 1:45:28 PM 0.00 29.619 69.638 69 0.022726 1.250008 5/23/2026 1:46:28 PM 0.00 29.630 69.620 69 0.022726 1.250009 5/23/2026 1:47:28 PM 0.00 29.632 69.620 69 0.022726 1.250009 5/23/2026 1:48:28 PM 0.00 29.633 69.674 69 0.022726 1.250008 5/23/2026 1:49:28 PM 0.00 29.630 69.656 69 0.022726 1.250009 5/23/2026 1:50:28 PM 0.00 29.623 69.620 69 0.022720 1.250008 5/23/2026 1:51:28 PM 0.00 29.638 69.566 69 0.022726 1.250008 5/23/2026 1:52:28 PM 0.00 29.630 69.602 69 0.022726 1.250009 5/23/2026 1:53:28 PM 0.00 29.626 69.620 69 0.022726 1.250009 5/23/2026 1:54:28 PM 0.00 29.629 69.620 69 0.022726 1.250008 5/23/2026 1:55:28 PM 0.00 29.619 69.638 69 0.022720 1.250009 5/23/2026 1:56:28 PM 0.00 29.633 69.566 69 0.022726 1.250009 5/23/2026 1:57:28 PM 0.00 29.622 69.602 69 0.022726 1.250009 5/23/2026 1:58:28 PM 0.00 29.630 69.602 69 0.022726 1.250008 5/23/2026 1:59:28 PM 0.00 29.624 69.656 69 0.022726 1.250008 5/23/2026 2:00:28 PM 0.00 29.629 69.620 69 0.022732 1.250008 5/23/2026 2:01:28 PM 0.00 29.624 69.566 69 0.022732 1.250008 5/23/2026 2:02:28 PM 0.00 29.625 69.584 69 0.022732 1.250009 5/23/2026 2:03:28 PM 0.00 29.626 69.512 69 0.022732 1.250009 5/23/2026 2:04:28 PM 0.00 29.628 69.584 69 0.022732 1.250008 5/23/2026 2:05:28 PM 0.00 29.617 69.512 69 0.022738 1.250008 5/23/2026 2:06:28 PM 0.00 29.628 69.602 69 0.022732 1.250008 5/23/2026 2:07:28 PM 0.00 29.629 69.548 69 0.022738 1.250008 5/23/2026 2:08:28 PM 0.00 29.625 69.566 69 0.022738 1.250008 5/23/2026 2:09:28 PM 0.00 29.622 69.602 69 0.022738 1.250007 5/23/2026 2:10:28 PM 0.00 29.630 69.602 69 0.022738 1.250007 5/23/2026 2:11:28 PM 0.00 29.633 69.602 69 0.022738 1.250007 5/23/2026 2:12:28 PM 0.00 29.621 69.566 69 0.022738 1.250007 5/23/2026 2:13:28 PM 0.00 29.619 69.566 69 0.022732 1.250007 5/23/2026 2:14:28 PM 0.00 29.626 69.548 69 0.022732 1.250007 5/23/2026 2:15:28 PM 0.00 29.627 69.656 69 0.022738 1.250008 5/23/2026 2:16:28 PM 0.00 29.622 69.674 69 0.022732 1.250008 5/23/2026 2:17:28 PM 0.00 29.623 69.530 69 0.022738 1.250007 5/23/2026 2:18:28 PM 0.00 29.617 69.548 69 0.022738 1.250008 5/23/2026 2:19:28 PM 0.00 29.625 69.602 69 0.022732 1.250007 5/23/2026 2:20:28 PM 0.00 29.619 69.584 69 0.022738 1.250008 5/23/2026 2:21:28 PM 0.00 29.621 69.566 69 0.022732 1.250008 5/23/2026 2:22:28 PM 0.00 29.615 69.494 69 0.022732 1.250007 5/23/2026 2:23:28 PM 0.00 29.622 69.566 69 0.022732 1.250008 5/23/2026 2:24:28 PM 0.00 29.623 69.512 69 0.022738 1.250008 5/23/2026 2:25:28 PM 0.00 29.622 69.584 69 0.022732 1.250008 5/23/2026 2:26:28 PM 0.00 29.613 69.422 69 0.022738 1.250007 5/23/2026 2:27:28 PM 0.00 29.622 69.476 69 0.022732 1.250008 5/23/2026 2:28:28 PM 0.00 29.624 69.566 69 0.022732 1.250009 5/23/2026 2:29:28 PM 0.00 29.629 69.512 69 0.022732 1.250007 5/23/2026 2:30:28 PM 0.00 29.612 69.476 69 0.022738 1.250008 5/23/2026 2:31:28 PM 0.00 29.623 69.512 69 0.022726 1.250008 5/23/2026 2:32:28 PM 0.00 29.622 69.494 69 0.022732 1.250008 5/23/2026 2:33:28 PM 0.00 29.624 69.566 69 0.022732 1.250008 5/23/2026 2:34:28 PM 0.00 29.622 69.476 69 0.022732 1.250008 5/23/2026 2:35:28 PM 0.00 29.612 69.476 69 0.022726 1.250008 5/23/2026 2:36:28 PM 0.00 29.619 69.494 69 0.022732 1.250008 5/23/2026 2:37:28 PM 0.00 29.617 69.512 69 0.022726 1.250009 5/23/2026 2:38:28 PM 0.00 29.623 69.512 69 0.022732 1.250009 5/23/2026 2:39:28 PM 0.00 29.617 69.494 69 0.022732 1.250009 5/23/2026 2:40:28 PM 0.00 29.623 69.512 69 0.022726 1.250009 5/23/2026 2:41:28 PM 0.00 29.617 69.494 69 0.022732 1.250009 5/23/2026 2:42:28 PM 0.00 29.609 69.512 69 0.022726 1.250009 5/23/2026 2:43:28 PM 0.00 29.617 69.494 69 0.022726 1.250009 5/23/2026 2:44:28 PM 0.00 29.613 69.440 69 0.022714 1.250008 5/23/2026 2:45:28 PM 0.00 29.617 69.530 69 0.022726 1.250008 5/23/2026 2:46:28 PM 0.00 29.610 69.440 69 0.022720 1.250009 5/23/2026 2:47:28 PM 0.00 29.619 69.494 69 0.022720 1.250009 5/23/2026 2:48:28 PM 0.00 29.622 69.476 69 0.022726 1.250009 5/23/2026 2:49:28 PM 0.00 29.612 69.512 69 0.022732 1.250008 5/23/2026 2:50:28 PM 0.00 29.617 69.512 69 0.022732 1.250008 5/23/2026 2:51:28 PM 0.00 29.612 69.422 69 0.022726 1.250008 5/23/2026 2:52:28 PM 0.00 29.606 69.476 69 0.022726 1.250008 5/23/2026 2:53:28 PM 0.00 29.622 69.476 69 0.022732 1.250008 5/23/2026 2:54:28 PM 0.00 29.615 69.422 69 0.022738 1.250008 5/23/2026 2:55:28 PM 0.00 29.617 69.476 69 0.022732 1.250008 5/23/2026 2:56:28 PM 0.00 29.620 69.422 69 0.022732 1.250007 5/23/2026 2:57:28 PM 0.00 29.604 69.422 69 0.022743 1.250007 5/23/2026 2:58:28 PM 0.00 29.604 69.476 69 0.022743 1.250008 5/23/2026 2:59:28 PM 0.00 29.617 69.422 69 0.022738 1.250009 5/23/2026 3:00:28 PM 0.00 29.609 69.494 69 0.022743 1.250007 5/23/2026 3:01:28 PM 0.00 29.609 69.512 69 0.022743 1.250007 5/23/2026 3:02:28 PM 0.00 29.597 69.404 69 0.022743 1.250007 5/23/2026 3:03:28 PM 0.00 29.611 69.368 69 0.022749 1.250007 5/23/2026 3:04:28 PM 0.00 29.602 69.368 69 0.022749 1.250007 5/23/2026 3:05:28 PM 0.00 29.611 69.404 69 0.022755 1.250006 5/23/2026 3:06:28 PM 0.00 29.606 69.368 69 0.022755 1.250006 5/23/2026 3:07:28 PM 0.00 29.614 69.386 69 0.022761 1.250005 5/23/2026 3:08:28 PM 0.00 29.613 69.440 69 0.022766 1.250005 5/23/2026 3:09:28 PM 0.00 29.616 69.458 69 0.022761 1.250005 5/23/2026 3:10:28 PM 0.00 29.599 69.368 69 0.022761 1.250005 5/23/2026 3:11:28 PM 0.00 29.596 69.440 69 0.022761 1.250005 5/23/2026 3:12:28 PM 0.00 29.613 69.422 69 0.022761 1.250005 5/23/2026 3:13:28 PM 0.00 29.601 69.332 69 0.022761 1.250005 5/23/2026 3:14:28 PM 0.00 29.611 69.368 69 0.022755 1.250004 5/23/2026 3:15:28 PM 0.00 29.598 69.422 69 0.022761 1.250005 5/23/2026 3:16:28 PM 0.00 29.603 69.476 69 0.022761 1.250006 5/23/2026 3:17:28 PM 0.00 29.616 69.422 69 0.022761 1.250005 5/23/2026 3:18:28 PM 0.00 29.602 69.368 69 0.022761 1.250005 5/23/2026 3:19:28 PM 0.00 29.604 69.422 69 0.022761 1.250005 5/23/2026 3:20:28 PM 0.00 29.598 69.422 69 0.022766 1.250005 5/23/2026 3:21:28 PM 0.00 29.617 69.422 69 0.022761 1.250005 5/23/2026 3:22:28 PM 0.00 29.614 69.368 69 0.022761 1.250005 5/23/2026 3:23:28 PM 0.00 29.608 69.368 69 0.022761 1.250005 5/23/2026 3:24:28 PM 0.00 29.597 69.386 69 0.022761 1.250005 5/23/2026 3:25:28 PM 0.00 29.617 69.386 69 0.022761 1.250005 5/23/2026 3:26:28 PM 0.00 29.614 69.386 69 0.022755 1.250005 5/23/2026 3:27:28 PM 0.00 29.594 69.404 69 0.022761 1.250005 5/23/2026 3:28:28 PM 0.00 29.604 69.332 69 0.022761 1.250006 5/23/2026 3:29:28 PM 0.00 29.605 69.422 69 0.022761 1.250004 5/23/2026 3:30:28 PM 0.00 29.598 69.314 69 0.022755 1.250006 5/23/2026 3:31:28 PM 0.00 29.615 69.350 69 0.022755 1.250006 5/23/2026 3:32:28 PM 0.00 29.592 69.296 69 0.022755 1.250006 5/23/2026 3:33:28 PM 0.00 29.608 69.368 69 0.022761 1.250006 5/23/2026 3:34:28 PM 0.00 29.586 69.296 69 0.022761 1.250006 5/23/2026 3:35:28 PM 0.00 29.595 69.350 69 0.022761 1.250006 5/23/2026 3:36:28 PM 0.00 29.595 69.350 69 0.022755 1.250006 5/23/2026 3:37:28 PM 0.00 29.594 69.314 69 0.022755 1.250006 5/23/2026 3:38:28 PM 0.00 29.599 69.368 69 0.022761 1.250006 5/23/2026 3:39:28 PM 0.00 29.593 69.368 69 0.022761 1.250007 5/23/2026 3:40:28 PM 0.00 29.600 69.404 69 0.022761 1.250006 5/23/2026 3:41:28 PM 0.00 29.589 69.314 69 0.022761 1.250006 5/23/2026 3:42:28 PM 0.00 29.598 69.332 69 0.022761 1.250006 5/23/2026 3:43:28 PM 0.00 29.602 69.368 69 0.022761 1.250006 5/23/2026 3:44:28 PM 0.00 29.598 69.332 68 0.022761 1.250005 5/23/2026 3:45:28 PM 0.00 29.593 69.332 68 0.022761 1.250005 5/23/2026 3:46:28 PM 0.00 29.608 69.314 69 0.022761 1.250006 5/23/2026 3:47:28 PM 0.00 29.583 69.332 68 0.022761 1.250005 5/23/2026 3:48:28 PM 0.00 29.606 69.314 68 0.022761 1.250005 5/23/2026 3:49:28 PM 0.00 29.591 69.278 69 0.022761 1.250005 5/23/2026 3:50:28 PM 0.00 29.606 69.260 68 0.022761 1.250005 5/23/2026 3:51:28 PM 0.00 29.606 69.314 68 0.022761 1.250005 5/23/2026 3:52:28 PM 0.00 29.609 69.350 69 0.022766 1.250005 5/23/2026 3:53:28 PM 0.00 29.593 69.260 68 0.022766 1.250004 5/23/2026 3:54:28 PM 0.00 29.597 69.368 68 0.022766 1.250004 5/23/2026 3:55:28 PM 0.00 29.593 69.278 69 0.022766 1.250005 5/23/2026 3:56:28 PM 0.00 29.602 69.278 68 0.022772 1.250005 5/23/2026 3:57:28 PM 0.00 29.606 69.350 68 0.022772 1.250004 5/23/2026 3:58:28 PM 0.00 29.599 69.278 68 0.022772 1.250004 5/23/2026 3:59:28 PM 0.00 29.610 69.278 68 0.022778 1.250005 5/23/2026 4:00:28 PM 0.00 29.610 69.296 68 0.022772 1.250003 5/23/2026 4:01:28 PM 0.00 29.593 69.278 68 0.022778 1.250003 5/23/2026 4:02:28 PM 0.00 29.610 69.296 68 0.022784 1.250004 5/23/2026 4:03:28 PM 0.00 29.608 69.242 68 0.022778 1.250004 5/23/2026 4:04:28 PM 0.00 29.599 69.278 69 0.022784 1.250003 5/23/2026 4:05:28 PM 0.00 29.597 69.224 68 0.022790 1.250003 5/23/2026 4:06:28 PM 0.00 29.605 69.296 68 0.022784 1.250003 5/23/2026 4:07:28 PM 0.00 29.599 69.278 68 0.022790 1.250003 5/23/2026 4:08:28 PM 0.00 29.590 69.260 68 0.022790 1.250003 5/23/2026 4:09:28 PM 0.00 29.601 69.260 68 0.022790 1.250003 5/23/2026 4:10:28 PM 0.00 29.613 69.278 68 0.022784 1.250002 5/23/2026 4:11:28 PM 0.00 29.600 69.242 68 0.022790 1.250002 5/23/2026 4:12:28 PM 0.00 29.606 69.224 68 0.022790 1.250002 5/23/2026 4:13:28 PM 0.00 29.597 69.224 68 0.022790 1.250002 5/23/2026 4:14:28 PM 0.00 29.614 69.224 68 0.022790 1.250001 5/23/2026 4:15:28 PM 0.00 29.613 69.206 68 0.022796 1.250002 5/23/2026 4:16:28 PM 0.00 29.610 69.296 68 0.022790 1.250002 5/23/2026 4:17:28 PM 0.00 29.602 69.206 68 0.022796 1.250002 5/23/2026 4:18:28 PM 0.00 29.617 69.314 68 0.022796 1.250002 5/23/2026 4:19:28 PM 0.00 29.602 69.278 68 0.022796 1.250001 5/23/2026 4:20:28 PM 0.00 29.601 69.260 68 0.022796 1.250002 5/23/2026 4:21:28 PM 0.00 29.606 69.314 68 0.022796 1.250002 5/23/2026 4:22:28 PM 0.00 29.611 69.314 68 0.022796 1.250002 5/23/2026 4:23:28 PM 0.00 29.602 69.278 68 0.022802 1.250002 5/23/2026 4:24:28 PM 0.00 29.611 69.242 68 0.022802 1.250001 5/23/2026 4:25:28 PM 0.00 29.614 69.224 68 0.022802 1.250002 5/23/2026 4:26:28 PM 0.00 29.593 69.206 68 0.022796 1.250001 5/23/2026 4:27:28 PM 0.00 29.605 69.278 68 0.022802 1.250002 5/23/2026 4:28:28 PM 0.00 29.614 69.242 68 0.022802 1.250003 5/23/2026 4:29:28 PM 0.00 29.593 69.188 68 0.022796 1.250001 5/23/2026 4:30:28 PM 0.00 29.608 69.152 68 0.022802 1.250001 5/23/2026 4:31:28 PM 0.00 29.606 69.314 68 0.022796 1.250002 5/23/2026 4:32:28 PM 0.00 29.607 69.278 68 0.022802 1.250002 5/23/2026 4:33:28 PM 0.00 29.611 69.242 68 0.022796 1.250002 5/23/2026 4:34:28 PM 0.00 29.613 69.188 68 0.022796 1.250002 5/23/2026 4:35:28 PM 0.00 29.608 69.224 68 0.022796 1.250002 5/23/2026 4:36:28 PM 0.00 29.613 69.188 68 0.022796 1.250003 5/23/2026 4:37:28 PM 0.00 29.608 69.152 68 0.022790 1.250003 5/23/2026 4:38:28 PM 0.00 29.603 69.224 68 0.022790 1.250003 5/23/2026 4:39:28 PM 0.00 29.614 69.242 68 0.022790 1.250003 5/23/2026 4:40:28 PM 0.00 29.605 69.206 68 0.022796 1.250003 5/23/2026 4:41:28 PM 0.00 29.610 69.206 68 0.022790 1.250003 5/23/2026 4:42:28 PM 0.00 29.617 69.314 68 0.022790 1.250003 5/23/2026 4:43:28 PM 0.00 29.606 69.260 68 0.022790 1.250004 5/23/2026 4:44:28 PM 0.00 29.608 69.224 68 0.022784 1.250003 5/23/2026 4:45:28 PM 0.00 29.617 69.224 68 0.022784 1.250003 5/23/2026 4:46:28 PM 0.00 29.606 69.134 68 0.022784 1.250004 5/23/2026 4:47:28 PM 0.00 29.611 69.116 68 0.022784 1.250003 5/23/2026 4:48:28 PM 0.00 29.613 69.188 68 0.022784 1.250003 5/23/2026 4:49:28 PM 0.00 29.601 69.170 68 0.022784 1.250003 5/23/2026 4:50:28 PM 0.00 29.603 69.224 68 0.022784 1.250003 5/23/2026 4:51:28 PM 0.00 29.593 69.242 68 0.022784 1.250003 5/23/2026 4:52:28 PM 0.00 29.602 69.188 68 0.022784 1.250003 5/23/2026 4:53:28 PM 0.00 29.617 69.170 68 0.022784 1.250003 5/23/2026 4:54:28 PM 0.00 29.611 69.242 68 0.022784 1.250003 5/23/2026 4:55:28 PM 0.00 29.612 69.170 68 0.022784 1.250003 5/23/2026 4:56:28 PM 0.00 29.610 69.206 68 0.022784 1.250004 5/23/2026 4:57:28 PM 0.00 29.607 69.206 68 0.022784 1.250004 5/23/2026 4:58:28 PM 0.00 29.608 69.242 68 0.022784 1.250005 5/23/2026 4:59:28 PM 0.00 29.608 69.152 68 0.022778 1.250005 5/23/2026 5:00:28 PM 0.00 29.614 69.224 68 0.022778 1.250002 5/23/2026 5:01:28 PM 0.00 29.605 69.206 68 0.022784 1.250003 5/23/2026 5:02:28 PM 0.00 29.614 69.242 68 0.022784 1.250004 5/23/2026 5:03:28 PM 0.00 29.606 69.152 68 0.022784 1.250004 5/23/2026 5:04:28 PM 0.00 29.612 69.170 68 0.022784 1.250003 5/23/2026 5:05:28 PM 0.00 29.617 69.224 68 0.022784 1.250003 5/23/2026 5:06:28 PM 0.00 29.613 69.188 68 0.022784 1.250003 5/23/2026 5:07:28 PM 0.00 29.608 69.116 68 0.022784 1.250003 5/23/2026 5:08:28 PM 0.00 29.603 69.134 68 0.022778 1.250003 5/23/2026 5:09:28 PM 0.00 29.605 69.098 68 0.022778 1.250003 5/23/2026 5:10:28 PM 0.00 29.614 69.224 68 0.022778 1.250003 5/23/2026 5:11:28 PM 0.00 29.612 69.170 68 0.022772 1.250003 5/23/2026 5:12:28 PM 0.00 29.612 69.170 68 0.022772 1.250003 5/23/2026 5:13:28 PM 0.00 29.603 69.224 68 0.022772 1.250004 5/23/2026 5:14:28 PM 0.00 29.613 69.206 68 0.022766 1.250003 5/23/2026 5:15:28 PM 0.00 29.616 69.188 68 0.022766 1.250004 5/23/2026 5:16:28 PM 0.00 29.612 69.170 68 0.022766 1.250005 5/23/2026 5:17:28 PM 0.00 29.614 69.224 68 0.022766 1.250005 5/23/2026 5:18:28 PM 0.00 29.605 69.188 68 0.022761 1.250005 5/23/2026 5:19:28 PM 0.00 29.608 69.134 68 0.022761 1.250005 5/23/2026 5:20:28 PM 0.00 29.617 69.170 68 0.022761 1.250005 5/23/2026 5:21:28 PM 0.00 29.604 69.170 68 0.022761 1.250006 5/23/2026 5:22:28 PM 0.00 29.616 69.188 68 0.022755 1.250006 5/23/2026 5:23:28 PM 0.00 29.606 69.116 68 0.022755 1.250006 5/23/2026 5:24:28 PM 0.00 29.597 69.116 68 0.022755 1.250006 5/23/2026 5:25:28 PM 0.00 29.608 69.116 68 0.022755 1.250006 5/23/2026 5:26:28 PM 0.00 29.600 69.242 68 0.022749 1.250006 5/23/2026 5:27:28 PM 0.00 29.611 69.116 68 0.022749 1.250006 5/23/2026 5:28:28 PM 0.00 29.605 69.206 68 0.022743 1.250007 5/23/2026 5:29:28 PM 0.00 29.603 69.224 68 0.022743 1.250005 5/23/2026 5:30:28 PM 0.00 29.591 69.170 68 0.022738 1.250007 5/23/2026 5:31:28 PM 0.00 29.608 69.134 68 0.022738 1.250007 5/23/2026 5:32:28 PM 0.00 29.606 69.116 68 0.022732 1.250008 5/23/2026 5:33:28 PM 0.00 29.606 69.170 68 0.022732 1.250008 5/23/2026 5:34:28 PM 0.00 29.606 69.116 68 0.022732 1.250008 5/23/2026 5:35:28 PM 0.00 29.606 69.134 68 0.022726 1.250008 5/23/2026 5:36:28 PM 0.00 29.608 69.116 68 0.022726 1.250009 5/23/2026 5:37:28 PM 0.00 29.617 69.224 68 0.022726 1.250009 5/23/2026 5:38:28 PM 0.00 29.591 69.188 68 0.022726 1.25001 5/23/2026 5:39:28 PM 0.00 29.600 69.116 68 0.022720 1.25001 5/23/2026 5:40:28 PM 0.00 29.600 69.116 68 0.022720 1.25001 5/23/2026 5:41:28 PM 0.00 29.591 69.170 68 0.022720 1.25001 5/23/2026 5:42:28 PM 0.00 29.602 69.188 68 0.022720 1.25001 5/23/2026 5:43:28 PM 0.00 29.586 69.116 68 0.022714 1.250011 5/23/2026 5:44:28 PM 0.00 29.601 69.062 68 0.022708 1.250008 5/23/2026 5:45:28 PM 0.00 29.600 69.134 68 0.022714 1.25001 5/23/2026 5:46:28 PM 0.00 29.597 69.116 68 0.022708 1.25001 5/23/2026 5:47:28 PM 0.00 29.591 69.206 68 0.022708 1.25001 5/23/2026 5:48:28 PM 0.00 29.605 69.188 68 0.022714 1.25001 5/23/2026 5:49:28 PM 0.00 29.604 69.080 68 0.022714 1.25001 5/23/2026 5:50:28 PM 0.00 29.595 69.170 68 0.022714 1.250009 5/23/2026 5:51:28 PM 0.00 29.599 69.080 68 0.022720 1.250009 5/23/2026 5:52:28 PM 0.00 29.594 69.116 68 0.022720 1.250009 5/23/2026 5:53:28 PM 0.00 29.588 69.098 68 0.022720 1.250009 5/23/2026 5:54:28 PM 0.00 29.605 69.206 68 0.022726 1.250009 5/23/2026 5:55:28 PM 0.00 29.596 69.188 68 0.022726 1.250009 5/23/2026 5:56:28 PM 0.00 29.590 69.170 68 0.022726 1.250009 5/23/2026 5:57:28 PM 0.00 29.597 69.134 68 0.022732 1.250009 5/23/2026 5:58:28 PM 0.00 29.606 69.116 68 0.022732 1.250009 5/23/2026 5:59:28 PM 0.00 29.613 69.188 68 0.022732 1.25001 5/23/2026 6:00:28 PM 0.00 29.606 69.170 68 0.022732 1.250007 5/23/2026 6:01:28 PM 0.00 29.596 69.206 68 0.022732 1.250008 5/23/2026 6:02:28 PM 0.00 29.590 69.170 68 0.022732 1.250008 5/23/2026 6:03:28 PM 0.00 29.595 69.170 68 0.022732 1.250008 5/23/2026 6:04:28 PM 0.00 29.614 69.224 68 0.022732 1.250008 5/23/2026 6:05:28 PM 0.00 29.606 69.116 68 0.022732 1.250008 5/23/2026 6:06:28 PM 0.00 29.608 69.116 68 0.022738 1.250008 5/23/2026 6:07:28 PM 0.00 29.600 69.116 68 0.022738 1.250008 5/23/2026 6:08:28 PM 0.00 29.587 69.116 68 0.022738 1.250007 5/23/2026 6:09:28 PM 0.00 29.606 69.170 68 0.022738 1.250007 5/23/2026 6:10:28 PM 0.00 29.594 69.134 68 0.022738 1.250007 5/23/2026 6:11:28 PM 0.00 29.594 69.044 68 0.022738 1.250007 5/23/2026 6:12:28 PM 0.00 29.609 69.170 68 0.022738 1.250007 5/23/2026 6:13:28 PM 0.00 29.606 69.224 68 0.022738 1.250007 5/23/2026 6:14:28 PM 0.00 29.597 69.134 68 0.022738 1.250007 5/23/2026 6:15:28 PM 0.00 29.600 69.152 68 0.022732 1.250007 5/23/2026 6:16:28 PM 0.00 29.595 69.170 68 0.022738 1.250007 5/23/2026 6:17:28 PM 0.00 29.610 69.188 68 0.022738 1.250007 5/23/2026 6:18:28 PM 0.00 29.587 69.116 68 0.022738 1.250007 5/23/2026 6:19:28 PM 0.00 29.588 69.170 68 0.022738 1.250007 5/23/2026 6:20:28 PM 0.00 29.595 69.170 68 0.022738 1.250008 5/23/2026 6:21:28 PM 0.00 29.606 69.134 68 0.022738 1.250007 5/23/2026 6:22:28 PM 0.00 29.603 69.116 68 0.022738 1.250007 5/23/2026 6:23:28 PM 0.00 29.593 69.188 68 0.022738 1.250007 5/23/2026 6:24:28 PM 0.00 29.603 69.116 68 0.022738 1.250007 5/23/2026 6:25:28 PM 0.00 29.597 69.134 68 0.022743 1.250007 5/23/2026 6:26:28 PM 0.00 29.605 69.098 68 0.022738 1.250007 5/23/2026 6:27:28 PM 0.00 29.588 69.170 68 0.022738 1.250008 5/23/2026 6:28:28 PM 0.00 29.610 69.188 68 0.022732 1.250009 5/23/2026 6:29:28 PM 0.00 29.593 69.116 68 0.022732 1.250005 5/23/2026 6:30:28 PM 0.00 29.604 69.170 68 0.022732 1.250008 5/23/2026 6:31:28 PM 0.00 29.592 69.152 68 0.022732 1.250008 5/23/2026 6:32:28 PM 0.00 29.592 69.116 68 0.022732 1.250008 5/23/2026 6:33:28 PM 0.00 29.587 69.062 68 0.022732 1.250008 5/23/2026 6:34:28 PM 0.00 29.589 69.116 68 0.022732 1.250008 5/23/2026 6:35:28 PM 0.00 29.589 69.116 68 0.022732 1.250009 5/23/2026 6:36:28 PM 0.00 29.603 69.116 68 0.022726 1.250008 5/23/2026 6:37:28 PM 0.00 29.607 69.188 68 0.022732 1.250009 5/23/2026 6:38:28 PM 0.00 29.588 69.080 68 0.022732 1.250009 5/23/2026 6:39:28 PM 0.00 29.593 69.188 68 0.022732 1.250009 5/23/2026 6:40:28 PM 0.00 29.606 69.116 68 0.022726 1.250009 5/23/2026 6:41:28 PM 0.00 29.584 69.116 68 0.022732 1.250009 5/23/2026 6:42:28 PM 0.00 29.593 69.188 68 0.022732 1.250009 5/23/2026 6:43:28 PM 0.00 29.606 69.152 68 0.022726 1.250009 5/23/2026 6:44:28 PM 0.00 29.598 69.170 68 0.022726 1.250009 5/23/2026 6:45:28 PM 0.00 29.608 69.116 68 0.022726 1.250009 5/23/2026 6:46:28 PM 0.00 29.591 69.098 68 0.022726 1.250009 5/23/2026 6:47:28 PM 0.00 29.592 69.152 68 0.022720 1.25001 5/23/2026 6:48:28 PM 0.00 29.593 69.170 68 0.022720 1.250009 5/23/2026 6:49:28 PM 0.00 29.594 69.116 68 0.022726 1.250009 5/23/2026 6:50:28 PM 0.00 29.608 69.116 68 0.022726 1.250008 5/23/2026 6:51:28 PM 0.00 29.595 69.116 68 0.022726 1.250008 5/23/2026 6:52:28 PM 0.00 29.603 69.116 68 0.022732 1.250008 5/23/2026 6:53:28 PM 0.00 29.590 69.170 68 0.022732 1.250008 5/23/2026 6:54:28 PM 0.00 29.589 69.116 68 0.022732 1.250008 5/23/2026 6:55:28 PM 0.00 29.597 69.116 68 0.022732 1.250009 5/23/2026 6:56:28 PM 0.00 29.608 69.152 68 0.022738 1.250009 5/23/2026 6:57:28 PM 0.00 29.588 69.188 68 0.022738 1.250008 5/23/2026 6:58:28 PM 0.00 29.600 69.116 68 0.022738 1.25001 5/23/2026 6:59:28 PM 0.00 29.606 69.170 68 0.022738 1.250013 5/23/2026 7:00:28 PM 0.00 29.597 69.152 68 0.022738 1.250007 5/23/2026 7:01:28 PM 0.00 29.596 69.206 68 0.022738 1.250008 5/23/2026 7:02:28 PM 0.00 29.613 69.206 68 0.022738 1.250008 5/23/2026 7:03:28 PM 0.00 29.593 69.188 68 0.022738 1.250008 5/23/2026 7:04:28 PM 0.00 29.609 69.170 68 0.022743 1.250007 5/23/2026 7:05:28 PM 0.00 29.593 69.116 68 0.022743 1.250007 5/23/2026 7:06:28 PM 0.00 29.598 69.170 68 0.022743 1.250008 5/23/2026 7:07:28 PM 0.00 29.602 69.206 68 0.022743 1.250007 5/23/2026 7:08:28 PM 0.00 29.603 69.134 68 0.022749 1.250007 5/23/2026 7:09:28 PM 0.00 29.593 69.170 68 0.022749 1.250007 5/23/2026 7:10:28 PM 0.00 29.587 69.116 68 0.022743 1.250006 5/23/2026 7:11:28 PM 0.00 29.600 69.116 68 0.022749 1.250006 5/23/2026 7:12:28 PM 0.00 29.598 69.170 68 0.022743 1.250006 5/23/2026 7:13:28 PM 0.00 29.608 69.224 68 0.022749 1.250006 5/23/2026 7:14:28 PM 0.00 29.594 69.116 68 0.022749 1.250006 5/23/2026 7:15:28 PM 0.00 29.597 69.116 68 0.022749 1.250006 5/23/2026 7:16:28 PM 0.00 29.610 69.188 68 0.022743 1.250007 5/23/2026 7:17:28 PM 0.00 29.586 69.134 68 0.022749 1.250007 5/23/2026 7:18:28 PM 0.00 29.595 69.116 68 0.022749 1.250006 5/23/2026 7:19:28 PM 0.00 29.600 69.116 68 0.022749 1.250006 5/23/2026 7:20:28 PM 0.00 29.592 69.224 68 0.022749 1.250007 5/23/2026 7:21:28 PM 0.00 29.594 69.152 68 0.022749 1.250007 5/23/2026 7:22:28 PM 0.00 29.604 69.170 68 0.022749 1.250007 5/23/2026 7:23:28 PM 0.00 29.589 69.116 68 0.022749 1.250007 5/23/2026 7:24:28 PM 0.00 29.600 69.116 68 0.022749 1.250006 5/23/2026 7:25:28 PM 0.00 29.600 69.116 68 0.022749 1.250006 5/23/2026 7:26:28 PM 0.00 29.607 69.188 68 0.022749 1.250006 5/23/2026 7:27:28 PM 0.00 29.601 69.170 68 0.022755 1.250006 5/23/2026 7:28:28 PM 0.00 29.592 69.134 68 0.022749 1.250007 5/23/2026 7:29:28 PM 0.00 29.586 69.152 68 0.022749 1.250004 5/23/2026 7:30:28 PM 0.00 29.601 69.170 68 0.022749 1.250006 5/23/2026 7:31:28 PM 0.00 29.603 69.134 68 0.022749 1.250006 5/23/2026 7:32:28 PM 0.00 29.590 69.170 68 0.022749 1.250006 5/23/2026 7:33:28 PM 0.00 29.607 69.098 68 0.022749 1.250007 5/23/2026 7:34:28 PM 0.00 29.606 69.170 68 0.022749 1.250006 5/23/2026 7:35:28 PM 0.00 29.600 69.152 68 0.022749 1.250007 5/23/2026 7:36:28 PM 0.00 29.608 69.224 68 0.022749 1.250007 5/23/2026 7:37:28 PM 0.00 29.597 69.116 68 0.022749 1.250007 5/23/2026 7:38:28 PM 0.00 29.604 69.170 68 0.022749 1.250007 5/23/2026 7:39:28 PM 0.00 29.606 69.134 68 0.022755 1.250007 5/23/2026 7:40:28 PM 0.00 29.589 69.134 68 0.022749 1.250007 5/23/2026 7:41:28 PM 0.00 29.588 69.170 68 0.022749 1.250007 5/23/2026 7:42:28 PM 0.00 29.606 69.170 68 0.022755 1.250006 5/23/2026 7:43:28 PM 0.00 29.594 69.224 68 0.022749 1.250007 5/23/2026 7:44:28 PM 0.00 29.612 69.170 68 0.022743 1.250006 5/23/2026 7:45:28 PM 0.00 29.602 69.206 68 0.022743 1.250006 5/23/2026 7:46:28 PM 0.00 29.610 69.188 68 0.022743 1.250007 5/23/2026 7:47:28 PM 0.00 29.597 69.116 68 0.022749 1.250007 5/23/2026 7:48:28 PM 0.00 29.597 69.116 68 0.022749 1.250007 5/23/2026 7:49:28 PM 0.00 29.610 69.188 68 0.022749 1.250007 5/23/2026 7:50:28 PM 0.00 29.604 69.170 68 0.022749 1.250006 5/23/2026 7:51:28 PM 0.00 29.600 69.152 68 0.022749 1.250006 5/23/2026 7:52:28 PM 0.00 29.593 69.170 68 0.022755 1.250007 5/23/2026 7:53:28 PM 0.00 29.597 69.152 68 0.022755 1.250006 5/23/2026 7:54:28 PM 0.00 29.598 69.170 68 0.022749 1.250006 5/23/2026 7:55:28 PM 0.00 29.607 69.206 68 0.022755 1.250007 5/23/2026 7:56:28 PM 0.00 29.598 69.170 68 0.022755 1.250007 5/23/2026 7:57:28 PM 0.00 29.613 69.188 68 0.022755 1.250007 5/23/2026 7:58:28 PM 0.00 29.606 69.170 68 0.022755 1.250007 5/23/2026 7:59:28 PM 0.00 29.607 69.206 68 0.022755 1.250011 5/23/2026 8:00:28 PM 0.00 29.611 69.152 68 0.022761 1.250005 5/23/2026 8:01:28 PM 0.00 29.619 69.206 68 0.022761 1.250006 5/23/2026 8:02:28 PM 0.00 29.610 69.188 68 0.022761 1.250006 5/23/2026 8:03:28 PM 0.00 29.615 69.170 68 0.022761 1.250006 5/23/2026 8:04:28 PM 0.00 29.615 69.170 68 0.022761 1.250005 5/23/2026 8:05:28 PM 0.00 29.603 69.116 68 0.022766 1.250005 5/23/2026 8:06:28 PM 0.00 29.611 69.224 68 0.022766 1.250005 5/23/2026 8:07:28 PM 0.00 29.605 69.098 68 0.022766 1.250005 5/23/2026 8:08:28 PM 0.00 29.610 69.188 68 0.022766 1.250005 5/23/2026 8:09:28 PM 0.00 29.614 69.116 68 0.022772 1.250004 5/23/2026 8:10:28 PM 0.00 29.607 69.188 68 0.022766 1.250004 5/23/2026 8:11:28 PM 0.00 29.608 69.152 68 0.022772 1.250004 5/23/2026 8:12:28 PM 0.00 29.619 69.242 68 0.022766 1.250004 5/23/2026 8:13:28 PM 0.00 29.614 69.116 68 0.022766 1.250004 5/23/2026 8:14:28 PM 0.00 29.617 69.224 68 0.022766 1.250004 5/23/2026 8:15:28 PM 0.00 29.619 69.224 68 0.022766 1.250004 5/23/2026 8:16:28 PM 0.00 29.606 69.170 68 0.022766 1.250005 5/23/2026 8:17:28 PM 0.00 29.611 69.224 68 0.022766 1.250005 5/23/2026 8:18:28 PM 0.00 29.610 69.206 68 0.022766 1.250005 5/23/2026 8:19:28 PM 0.00 29.611 69.224 68 0.022766 1.250005 5/23/2026 8:20:28 PM 0.00 29.615 69.170 68 0.022766 1.250005 5/23/2026 8:21:28 PM 0.00 29.606 69.134 68 0.022766 1.250005 5/23/2026 8:22:28 PM 0.00 29.617 69.170 67 0.022766 1.250005 5/23/2026 8:23:28 PM 0.00 29.617 69.152 68 0.022766 1.250005 5/23/2026 8:24:28 PM 0.00 29.619 69.188 68 0.022766 1.250005 5/23/2026 8:25:28 PM 0.00 29.614 69.152 68 0.022766 1.250005 5/23/2026 8:26:28 PM 0.00 29.611 69.224 68 0.022766 1.250005 5/23/2026 8:27:28 PM 0.00 29.624 69.188 68 0.022766 1.250005 5/23/2026 8:28:28 PM 0.00 29.628 69.152 67 0.022766 1.250006 5/23/2026 8:29:28 PM 0.00 29.617 69.260 68 0.022766 1.250004 5/23/2026 8:30:28 PM 0.00 29.617 69.260 67 0.022761 1.250005 5/23/2026 8:31:28 PM 0.00 29.619 69.224 67 0.022761 1.250005 5/23/2026 8:32:28 PM 0.00 29.617 69.224 68 0.022761 1.250006 5/23/2026 8:33:28 PM 0.00 29.617 69.260 68 0.022761 1.250006 5/23/2026 8:34:28 PM 0.00 29.614 69.224 68 0.022761 1.250006 5/23/2026 8:35:28 PM 0.00 29.615 69.170 68 0.022761 1.250006 5/23/2026 8:36:28 PM 0.00 29.613 69.188 68 0.022755 1.250005 5/23/2026 8:37:28 PM 0.00 29.624 69.206 68 0.022761 1.250006 5/23/2026 8:38:28 PM 0.00 29.615 69.170 67 0.022755 1.250006 5/23/2026 8:39:28 PM 0.00 29.621 69.224 68 0.022755 1.250006 5/23/2026 8:40:28 PM 0.00 29.617 69.170 68 0.022761 1.250006 5/23/2026 8:41:28 PM 0.00 29.627 69.206 68 0.022761 1.250006 5/23/2026 8:42:28 PM 0.00 29.617 69.224 68 0.022761 1.250006 5/23/2026 8:43:28 PM 0.00 29.609 69.260 68 0.022761 1.250006 5/23/2026 8:44:28 PM 0.00 29.613 69.278 68 0.022755 1.250006 5/23/2026 8:45:28 PM 0.00 29.624 69.188 67 0.022755 1.250007 5/23/2026 8:46:28 PM 0.00 29.621 69.224 68 0.022755 1.250007 5/23/2026 8:47:28 PM 0.00 29.617 69.170 68 0.022755 1.250007 5/23/2026 8:48:28 PM 0.00 29.619 69.242 67 0.022755 1.250006 5/23/2026 8:49:28 PM 0.00 29.622 69.170 68 0.022755 1.250006 5/23/2026 8:50:28 PM 0.00 29.630 69.170 68 0.022755 1.250006 5/23/2026 8:51:28 PM 0.00 29.630 69.188 68 0.022755 1.250006 5/23/2026 8:52:28 PM 0.00 29.632 69.206 67 0.022755 1.250006 5/23/2026 8:53:28 PM 0.00 29.632 69.224 67 0.022755 1.250006 5/23/2026 8:54:28 PM 0.00 29.638 69.206 67 0.022761 1.250006 5/23/2026 8:55:28 PM 0.00 29.613 69.278 68 0.022761 1.250006 5/23/2026 8:56:28 PM 0.00 29.622 69.224 67 0.022761 1.250006 5/23/2026 8:57:28 PM 0.00 29.631 69.260 67 0.022761 1.250006 5/23/2026 8:58:28 PM 0.00 29.640 69.260 68 0.022766 1.250006 5/23/2026 8:59:28 PM 0.00 29.631 69.260 67 0.022766 1.250007 5/23/2026 9:00:28 PM 0.00 29.628 69.224 67 0.022766 1.250004 5/23/2026 9:01:28 PM 0.00 29.640 69.260 68 0.022766 1.250005 5/23/2026 9:02:28 PM 0.00 29.636 69.224 67 0.022766 1.250005 5/23/2026 9:03:28 PM 0.00 29.640 69.278 68 0.022766 1.250005 5/23/2026 9:04:28 PM 0.00 29.623 69.170 68 0.022772 1.250005 5/23/2026 9:05:28 PM 0.00 29.630 69.242 67 0.022772 1.250005 5/23/2026 9:06:28 PM 0.00 29.640 69.170 67 0.022772 1.250005 5/23/2026 9:07:28 PM 0.00 29.641 69.224 67 0.022772 1.250005 5/23/2026 9:08:28 PM 0.00 29.617 69.170 67 0.022772 1.250005 5/23/2026 9:09:28 PM 0.00 29.629 69.170 67 0.022778 1.250004 5/23/2026 9:10:28 PM 0.00 29.636 69.224 67 0.022772 1.250004 5/23/2026 9:11:28 PM 0.00 29.627 69.188 67 0.022772 1.250004 5/23/2026 9:12:28 PM 0.00 29.639 69.242 67 0.022772 1.250004 5/23/2026 9:13:28 PM 0.00 29.635 69.188 67 0.022772 1.250004 5/23/2026 9:14:28 PM 0.00 29.635 69.188 67 0.022772 1.250005 5/23/2026 9:15:28 PM 0.00 29.641 69.224 67 0.022772 1.250004 5/23/2026 9:16:28 PM 0.00 29.619 69.206 67 0.022772 1.250005 5/23/2026 9:17:28 PM 0.00 29.637 69.260 67 0.022772 1.250005 5/23/2026 9:18:28 PM 0.00 29.637 69.260 67 0.022772 1.250004 5/23/2026 9:19:28 PM 0.00 29.643 69.278 67 0.022772 1.250004 5/23/2026 9:20:28 PM 0.00 29.630 69.224 67 0.022772 1.250005 5/23/2026 9:21:28 PM 0.00 29.621 69.296 67 0.022772 1.250005 5/23/2026 9:22:28 PM 0.00 29.643 69.206 67 0.022766 1.250005 5/23/2026 9:23:28 PM 0.00 29.646 69.296 67 0.022766 1.250005 5/23/2026 9:24:28 PM 0.00 29.629 69.260 67 0.022766 1.250006 5/23/2026 9:25:28 PM 0.00 29.636 69.224 67 0.022766 1.250005 5/23/2026 9:26:28 PM 0.00 29.627 69.224 67 0.022766 1.250005 5/23/2026 9:27:28 PM 0.00 29.630 69.224 67 0.022772 1.250005 5/23/2026 9:28:28 PM 0.00 29.627 69.206 67 0.022766 1.250005 5/23/2026 9:29:28 PM 0.00 29.632 69.296 67 0.022766 1.250006 5/23/2026 9:30:28 PM 0.00 29.626 69.260 67 0.022766 1.250006 5/23/2026 9:31:28 PM 0.00 29.630 69.278 67 0.022761 1.250006 5/23/2026 9:32:28 PM 0.00 29.626 69.278 67 0.022761 1.250006 5/23/2026 9:33:28 PM 0.00 29.639 69.224 67 0.022761 1.250006 5/23/2026 9:34:28 PM 0.00 29.641 69.278 67 0.022761 1.250006 5/23/2026 9:35:28 PM 0.00 29.641 69.296 67 0.022761 1.250007 5/23/2026 9:36:28 PM 0.00 29.630 69.242 67 0.022761 1.250006 5/23/2026 9:37:28 PM 0.00 29.630 69.188 67 0.022755 1.250006 5/23/2026 9:38:28 PM 0.00 29.636 69.242 67 0.022755 1.250007 5/23/2026 9:39:28 PM 0.00 29.624 69.206 67 0.022749 1.250007 5/23/2026 9:40:28 PM 0.00 29.643 69.278 67 0.022749 1.250007 5/23/2026 9:41:28 PM 0.00 29.643 69.278 67 0.022755 1.250007 5/23/2026 9:42:28 PM 0.00 29.631 69.260 67 0.022755 1.250007 5/23/2026 9:43:28 PM 0.00 29.652 69.278 67 0.022749 1.250007 5/23/2026 9:44:28 PM 0.00 29.635 69.296 67 0.022749 1.250007 5/23/2026 9:45:28 PM 0.00 29.635 69.224 67 0.022749 1.250007 5/23/2026 9:46:28 PM 0.00 29.635 69.224 67 0.022749 1.250007 5/23/2026 9:47:28 PM 0.00 29.640 69.260 67 0.022749 1.250007 5/23/2026 9:48:28 PM 0.00 29.639 69.314 67 0.022749 1.250007 5/23/2026 9:49:28 PM 0.00 29.632 69.206 67 0.022749 1.250007 5/23/2026 9:50:28 PM 0.00 29.647 69.314 67 0.022749 1.250007 5/23/2026 9:51:28 PM 0.00 29.646 69.224 67 0.022749 1.250007 5/23/2026 9:52:28 PM 0.00 29.636 69.224 67 0.022749 1.250007 5/23/2026 9:53:28 PM 0.00 29.643 69.314 67 0.022743 1.250007 5/23/2026 9:54:28 PM 0.00 29.652 69.296 67 0.022749 1.250007 5/23/2026 9:55:28 PM 0.00 29.641 69.224 67 0.022749 1.250007 5/23/2026 9:56:28 PM 0.00 29.635 69.188 67 0.022749 1.250007 5/23/2026 9:57:28 PM 0.00 29.653 69.224 67 0.022749 1.250007 5/23/2026 9:58:28 PM 0.00 29.642 69.242 67 0.022749 1.250007 5/23/2026 9:59:28 PM 0.00 29.643 69.224 67 0.022755 1.250007 5/23/2026 10:00:28 PM 0.00 29.644 69.260 67 0.022755 1.250007 5/23/2026 10:01:28 PM 0.00 29.649 69.278 67 0.022755 1.250006 5/23/2026 10:02:28 PM 0.00 29.642 69.242 67 0.022755 1.250006 5/23/2026 10:03:28 PM 0.00 29.647 69.260 67 0.022761 1.250006 5/23/2026 10:04:28 PM 0.00 29.644 69.314 67 0.022766 1.250006 5/23/2026 10:05:28 PM 0.00 29.653 69.170 67 0.022761 1.250006 5/23/2026 10:06:28 PM 0.00 29.643 69.296 67 0.022761 1.250006 5/23/2026 10:07:28 PM 0.00 29.648 69.278 67 0.022761 1.250006 5/23/2026 10:08:28 PM 0.00 29.646 69.224 67 0.022766 1.250006 5/23/2026 10:09:28 PM 0.00 29.652 69.278 67 0.022766 1.250006 5/23/2026 10:10:28 PM 0.00 29.646 69.314 67 0.022766 1.250005 5/23/2026 10:11:28 PM 0.00 29.650 69.260 67 0.022761 1.250005 5/23/2026 10:12:28 PM 0.00 29.640 69.332 67 0.022766 1.250005 5/23/2026 10:13:28 PM 0.00 29.656 69.278 67 0.022766 1.250005 5/23/2026 10:14:28 PM 0.00 29.639 69.224 67 0.022761 1.250005 5/23/2026 10:15:28 PM 0.00 29.635 69.296 67 0.022766 1.250005 5/23/2026 10:16:28 PM 0.00 29.645 69.188 67 0.022766 1.250006 5/23/2026 10:17:28 PM 0.00 29.643 69.278 67 0.022761 1.250005 5/23/2026 10:18:28 PM 0.00 29.644 69.170 67 0.022761 1.250005 5/23/2026 10:19:28 PM 0.00 29.648 69.206 67 0.022766 1.250005 5/23/2026 10:20:28 PM 0.00 29.649 69.278 67 0.022766 1.250005 5/23/2026 10:21:28 PM 0.00 29.639 69.314 67 0.022761 1.250005 5/23/2026 10:22:28 PM 0.00 29.649 69.368 67 0.022761 1.250005 5/23/2026 10:23:28 PM 0.00 29.644 69.224 67 0.022766 1.250006 5/23/2026 10:24:28 PM 0.00 29.652 69.296 67 0.022766 1.250006 5/23/2026 10:25:28 PM 0.00 29.631 69.170 67 0.022766 1.250006 5/23/2026 10:26:28 PM 0.00 29.653 69.314 67 0.022766 1.250005 5/23/2026 10:27:28 PM 0.00 29.649 69.224 67 0.022766 1.250005 5/23/2026 10:28:28 PM 0.00 29.635 69.188 67 0.022766 1.250006 5/23/2026 10:29:28 PM 0.00 29.643 69.206 67 0.022761 1.250006 5/23/2026 10:30:28 PM 0.00 29.647 69.224 67 0.022761 1.250006 5/23/2026 10:31:28 PM 0.00 29.652 69.296 67 0.022761 1.250006 5/23/2026 10:32:28 PM 0.00 29.643 69.296 67 0.022761 1.250006 5/23/2026 10:33:28 PM 0.00 29.642 69.224 67 0.022761 1.250006 5/23/2026 10:34:28 PM 0.00 29.647 69.260 67 0.022761 1.250006 5/23/2026 10:35:28 PM 0.00 29.652 69.278 67 0.022755 1.250007 5/23/2026 10:36:28 PM 0.00 29.658 69.242 67 0.022755 1.250007 5/23/2026 10:37:28 PM 0.00 29.641 69.188 67 0.022755 1.250007 5/23/2026 10:38:28 PM 0.00 29.641 69.188 67 0.022755 1.250007 5/23/2026 10:39:28 PM 0.00 29.638 69.188 67 0.022755 1.250007 5/23/2026 10:40:28 PM 0.00 29.650 69.170 67 0.022749 1.250007 5/23/2026 10:41:28 PM 0.00 29.645 69.188 67 0.022755 1.250007 5/23/2026 10:42:28 PM 0.00 29.648 69.206 67 0.022755 1.250007 5/23/2026 10:43:28 PM 0.00 29.661 69.314 67 0.022749 1.250007 5/23/2026 10:44:28 PM 0.00 29.643 69.188 67 0.022749 1.250007 5/23/2026 10:45:28 PM 0.00 29.641 69.188 67 0.022749 1.250007 5/23/2026 10:46:28 PM 0.00 29.646 69.224 67 0.022755 1.250007 5/23/2026 10:47:28 PM 0.00 29.643 69.170 67 0.022749 1.250007 5/23/2026 10:48:28 PM 0.00 29.650 69.260 67 0.022749 1.250007 5/23/2026 10:49:28 PM 0.00 29.643 69.224 67 0.022749 1.250007 5/23/2026 10:50:28 PM 0.00 29.641 69.206 67 0.022749 1.250007 5/23/2026 10:51:28 PM 0.00 29.653 69.260 67 0.022755 1.250007 5/23/2026 10:52:28 PM 0.00 29.650 69.242 67 0.022749 1.250007 5/23/2026 10:53:28 PM 0.00 29.641 69.188 67 0.022749 1.250007 5/23/2026 10:54:28 PM 0.00 29.649 69.134 67 0.022755 1.250007 5/23/2026 10:55:28 PM 0.00 29.644 69.170 67 0.022749 1.250007 5/23/2026 10:56:28 PM 0.00 29.647 69.170 67 0.022755 1.250007 5/23/2026 10:57:28 PM 0.00 29.643 69.170 67 0.022755 1.250007 5/23/2026 10:58:28 PM 0.00 29.650 69.224 67 0.022761 1.250007 5/23/2026 10:59:28 PM 0.00 29.648 69.278 67 0.022761 1.250006 5/23/2026 11:00:28 PM 0.00 29.648 69.188 67 0.022761 1.250006 5/23/2026 11:01:28 PM 0.00 29.650 69.242 67 0.022766 1.250006 5/23/2026 11:02:28 PM 0.00 29.645 69.188 67 0.022766 1.250006 5/23/2026 11:03:28 PM 0.00 29.645 69.188 67 0.022766 1.250006 5/23/2026 11:04:28 PM 0.00 29.643 69.188 67 0.022772 1.250006 5/23/2026 11:05:28 PM 0.00 29.643 69.170 67 0.022772 1.250006 5/23/2026 11:06:28 PM 0.00 29.661 69.242 67 0.022772 1.250005 5/23/2026 11:07:28 PM 0.00 29.643 69.224 67 0.022772 1.250005 5/23/2026 11:08:28 PM 0.00 29.639 69.134 67 0.022778 1.250005 5/23/2026 11:09:28 PM 0.00 29.645 69.188 67 0.022778 1.250005 5/23/2026 11:10:28 PM 0.00 29.641 69.224 67 0.022778 1.250004 5/23/2026 11:11:28 PM 0.00 29.643 69.134 67 0.022778 1.250004 5/23/2026 11:12:28 PM 0.00 29.643 69.134 67 0.022778 1.250004 5/23/2026 11:13:28 PM 0.00 29.652 69.134 67 0.022778 1.250004 5/23/2026 11:14:28 PM 0.00 29.656 69.242 67 0.022778 1.250004 5/23/2026 11:15:28 PM 0.00 29.653 69.188 67 0.022778 1.250004 5/23/2026 11:16:28 PM 0.00 29.642 69.134 67 0.022772 1.250004 5/23/2026 11:17:28 PM 0.00 29.643 69.134 67 0.022778 1.250004 5/23/2026 11:18:28 PM 0.00 29.656 69.170 67 0.022778 1.250004 5/23/2026 11:19:28 PM 0.00 29.653 69.260 67 0.022778 1.250004 5/23/2026 11:20:28 PM 0.00 29.653 69.260 67 0.022778 1.250004 5/23/2026 11:21:28 PM 0.00 29.649 69.224 67 0.022778 1.250004 5/23/2026 11:22:28 PM 0.00 29.642 69.152 67 0.022778 1.250004 5/23/2026 11:23:28 PM 0.00 29.656 69.242 67 0.022784 1.250004 5/23/2026 11:24:28 PM 0.00 29.654 69.152 67 0.022784 1.250004 5/23/2026 11:25:28 PM 0.00 29.635 69.206 67 0.022784 1.250004 5/23/2026 11:26:28 PM 0.00 29.656 69.224 67 0.022784 1.250004 5/23/2026 11:27:28 PM 0.00 29.647 69.224 67 0.022784 1.250004 5/23/2026 11:28:28 PM 0.00 29.653 69.188 67 0.022784 1.250004 5/23/2026 11:29:28 PM 0.00 29.645 69.206 67 0.022784 1.250004 5/23/2026 11:30:28 PM 0.00 29.647 69.242 67 0.022784 1.250004 5/23/2026 11:31:28 PM 0.00 29.647 69.170 67 0.022778 1.250004 5/23/2026 11:32:28 PM 0.00 29.647 69.170 67 0.022778 1.250004 5/23/2026 11:33:28 PM 0.00 29.656 69.170 67 0.022784 1.250004 5/23/2026 11:34:28 PM 0.00 29.648 69.188 67 0.022778 1.250004 5/23/2026 11:35:28 PM 0.00 29.652 69.134 67 0.022778 1.250004 5/23/2026 11:36:28 PM 0.00 29.647 69.170 67 0.022778 1.250004 5/23/2026 11:37:28 PM 0.00 29.648 69.098 67 0.022778 1.250004 5/23/2026 11:38:28 PM 0.00 29.653 69.224 67 0.022778 1.250005 5/23/2026 11:39:28 PM 0.00 29.642 69.170 67 0.022778 1.250005 5/23/2026 11:40:28 PM 0.00 29.649 69.134 67 0.022772 1.250005 5/23/2026 11:41:28 PM 0.00 29.645 69.170 67 0.022772 1.250005 5/23/2026 11:42:28 PM 0.00 29.650 69.260 67 0.022772 1.250005 5/23/2026 11:43:28 PM 0.00 29.645 69.206 67 0.022772 1.250005 5/23/2026 11:44:28 PM 0.00 29.653 69.242 67 0.022772 1.250005 5/23/2026 11:45:28 PM 0.00 29.646 69.134 67 0.022772 1.250005 5/23/2026 11:46:28 PM 0.00 29.652 69.116 67 0.022772 1.250005 5/23/2026 11:47:28 PM 0.00 29.653 69.170 67 0.022772 1.250005 5/23/2026 11:48:28 PM 0.00 29.647 69.116 67 0.022772 1.250005 5/23/2026 11:49:28 PM 0.00 29.653 69.206 67 0.022772 1.250005 5/23/2026 11:50:28 PM 0.00 29.645 69.188 67 0.022772 1.250005 5/23/2026 11:51:28 PM 0.00 29.639 69.116 67 0.022772 1.250005 5/23/2026 11:52:28 PM 0.00 29.653 69.170 67 0.022772 1.250005 5/23/2026 11:53:28 PM 0.00 29.654 69.224 67 0.022772 1.250005 5/23/2026 11:54:28 PM 0.00 29.653 69.080 67 0.022772 1.250005 5/23/2026 11:55:28 PM 0.00 29.656 69.224 67 0.022772 1.250005 5/23/2026 11:56:28 PM 0.00 29.643 69.170 67 0.022778 1.250005 5/23/2026 11:57:28 PM 0.00 29.644 69.260 67 0.022778 1.250004 5/23/2026 11:58:28 PM 0.00 29.653 69.170 67 0.022784 1.250004 5/23/2026 11:59:28 PM 0.00 29.645 69.170 67 0.022784 1.250004 5/24/2026 12:00:28 AM 0.00 29.645 69.170 67 0.022784 1.250004 5/24/2026 12:01:28 AM 0.00 29.658 69.224 67 0.022784 1.250004 5/24/2026 12:02:28 AM 0.00 29.649 69.152 67 0.022790 1.250004 5/24/2026 12:03:28 AM 0.00 29.645 69.170 67 0.022790 1.250004 5/24/2026 12:04:28 AM 0.00 29.644 69.116 67 0.022790 1.250003 5/24/2026 12:05:28 AM 0.00 29.645 69.188 67 0.022796 1.250003 5/24/2026 12:06:28 AM 0.00 29.643 69.116 67 0.022796 1.250003 5/24/2026 12:07:28 AM 0.00 29.652 69.116 67 0.022802 1.250003 5/24/2026 12:08:28 AM 0.00 29.644 69.116 67 0.022796 1.250002 5/24/2026 12:09:28 AM 0.00 29.644 69.170 67 0.022802 1.250002 5/24/2026 12:10:28 AM 0.00 29.643 69.134 67 0.022802 1.250002 5/24/2026 12:11:28 AM 0.00 29.642 69.134 67 0.022802 1.250002 5/24/2026 12:12:28 AM 0.00 29.642 69.134 67 0.022802 1.250001 5/24/2026 12:13:28 AM 0.00 29.650 69.116 67 0.022802 1.250002 5/24/2026 12:14:28 AM 0.00 29.647 69.116 67 0.022802 1.250002 5/24/2026 12:15:28 AM 0.00 29.650 69.170 67 0.022802 1.250002 5/24/2026 12:16:28 AM 0.00 29.643 69.116 67 0.022802 1.250002 5/24/2026 12:17:28 AM 0.00 29.653 69.062 67 0.022807 1.250001 5/24/2026 12:18:28 AM 0.00 29.630 69.062 67 0.022802 1.250001 5/24/2026 12:19:28 AM 0.00 29.645 69.098 67 0.022807 1.250001 5/24/2026 12:20:28 AM 0.00 29.654 69.152 67 0.022807 1.250001 5/24/2026 12:21:28 AM 0.00 29.649 69.116 67 0.022807 1.250001 5/24/2026 12:22:28 AM 0.00 29.642 69.062 67 0.022802 1.250001 5/24/2026 12:23:28 AM 0.00 29.644 69.062 67 0.022807 1.250001 5/24/2026 12:24:28 AM 0.00 29.650 69.116 67 0.022802 1.250001 5/24/2026 12:25:28 AM 0.00 29.647 69.170 67 0.022807 1.250001 5/24/2026 12:26:28 AM 0.00 29.651 69.080 67 0.022802 1.250001 5/24/2026 12:27:28 AM 0.00 29.642 69.026 67 0.022807 1.250001 5/24/2026 12:28:28 AM 0.00 29.643 69.026 67 0.022802 1.250002 5/24/2026 12:29:28 AM 0.00 29.650 69.170 67 0.022802 1.250002 5/24/2026 12:30:28 AM 0.00 29.647 69.062 67 0.022802 1.250002 5/24/2026 12:31:28 AM 0.00 29.647 69.116 67 0.022802 1.250002 5/24/2026 12:32:28 AM 0.00 29.648 69.098 67 0.022802 1.250002 5/24/2026 12:33:28 AM 0.00 29.651 69.098 67 0.022796 1.250002 5/24/2026 12:34:28 AM 0.00 29.653 69.080 67 0.022796 1.250002 5/24/2026 12:35:28 AM 0.00 29.642 69.062 67 0.022796 1.250002 5/24/2026 12:36:28 AM 0.00 29.651 69.080 67 0.022796 1.250002 5/24/2026 12:37:28 AM 0.00 29.654 69.116 67 0.022790 1.250003 5/24/2026 12:38:28 AM 0.00 29.646 69.134 67 0.022790 1.250004 5/24/2026 12:39:28 AM 0.00 29.644 69.062 67 0.022790 1.250004 5/24/2026 12:40:28 AM 0.00 29.645 69.080 67 0.022790 1.250004 5/24/2026 12:41:28 AM 0.00 29.646 69.026 67 0.022784 1.250004 5/24/2026 12:42:28 AM 0.00 29.656 69.116 67 0.022784 1.250004 5/24/2026 12:43:28 AM 0.00 29.648 69.188 67 0.022784 1.250004 5/24/2026 12:44:28 AM 0.00 29.653 69.080 67 0.022784 1.250004 5/24/2026 12:45:28 AM 0.00 29.649 69.116 67 0.022778 1.250004 5/24/2026 12:46:28 AM 0.00 29.646 69.026 67 0.022778 1.250004 5/24/2026 12:47:28 AM 0.00 29.643 69.098 67 0.022778 1.250004 5/24/2026 12:48:28 AM 0.00 29.643 69.080 67 0.022778 1.250004 5/24/2026 12:49:28 AM 0.00 29.645 69.080 67 0.022772 1.250004 5/24/2026 12:50:28 AM 0.00 29.653 69.080 67 0.022772 1.250004 5/24/2026 12:51:28 AM 0.00 29.647 69.062 67 0.022778 1.250004 5/24/2026 12:52:28 AM 0.00 29.648 69.008 67 0.022778 1.250004 5/24/2026 12:53:28 AM 0.00 29.652 69.044 67 0.022772 1.250004 5/24/2026 12:54:28 AM 0.00 29.646 69.044 67 0.022772 1.250004 5/24/2026 12:55:28 AM 0.00 29.647 69.116 67 0.022772 1.250004 5/24/2026 12:56:28 AM 0.00 29.649 69.116 67 0.022772 1.250004 5/24/2026 12:57:28 AM 0.00 29.650 69.062 67 0.022778 1.250004 5/24/2026 12:58:28 AM 0.00 29.642 69.044 67 0.022778 1.250004 5/24/2026 12:59:28 AM 0.00 29.651 69.080 67 0.022778 1.250004 5/24/2026 1:00:32 AM 0.00 29.650 68.972 67 0.022778 1.250004 5/24/2026 1:01:32 AM 0.00 29.646 68.954 67 0.022778 1.250004 5/24/2026 1:02:32 AM 0.00 29.648 69.098 67 0.022778 1.250004 5/24/2026 1:03:32 AM 0.00 29.644 69.062 67 0.022778 1.250004 5/24/2026 1:04:32 AM 0.00 29.643 69.008 67 0.022778 1.250004 5/24/2026 1:05:32 AM 0.00 29.638 68.954 67 0.022784 1.250004 5/24/2026 1:06:32 AM 0.00 29.649 69.044 67 0.022784 1.250004 5/24/2026 1:07:32 AM 0.00 29.656 69.116 67 0.022784 1.250004 5/24/2026 1:08:32 AM 0.00 29.646 69.152 67 0.022784 1.250004 5/24/2026 1:09:32 AM 0.00 29.642 69.062 67 0.022784 1.250003 5/24/2026 1:10:32 AM 0.00 29.634 68.990 67 0.022778 1.250003 5/24/2026 1:11:32 AM 0.00 29.651 69.008 67 0.022784 1.250003 5/24/2026 1:12:32 AM 0.00 29.631 69.008 67 0.022778 1.250003 5/24/2026 1:13:32 AM 0.00 29.640 69.008 67 0.022784 1.250003 5/24/2026 1:14:32 AM 0.00 29.640 69.008 67 0.022784 1.250003 5/24/2026 1:15:32 AM 0.00 29.637 68.990 67 0.022778 1.250003 5/24/2026 1:16:32 AM 0.00 29.639 69.062 67 0.022784 1.250003 5/24/2026 1:17:32 AM 0.00 29.634 68.990 67 0.022784 1.250003 5/24/2026 1:18:32 AM 0.00 29.643 69.080 67 0.022778 1.250003 5/24/2026 1:19:32 AM 0.00 29.634 68.972 67 0.022784 1.250003 5/24/2026 1:20:32 AM 0.00 29.646 68.954 67 0.022784 1.250003 5/24/2026 1:21:32 AM 0.00 29.652 69.044 67 0.022784 1.250003 5/24/2026 1:22:32 AM 0.00 29.643 69.044 67 0.022784 1.250003 5/24/2026 1:23:32 AM 0.00 29.643 69.098 67 0.022784 1.250003 5/24/2026 1:24:32 AM 0.00 29.649 69.026 67 0.022784 1.250003 5/24/2026 1:25:32 AM 0.00 29.643 69.044 67 0.022784 1.250003 5/24/2026 1:26:32 AM 0.00 29.643 69.026 67 0.022778 1.250003 5/24/2026 1:27:32 AM 0.00 29.639 69.062 67 0.022778 1.250003 5/24/2026 1:28:32 AM 0.00 29.643 68.990 67 0.022778 1.250004 5/24/2026 1:29:32 AM 0.00 29.637 69.008 67 0.022778 1.250004 5/24/2026 1:30:32 AM 0.00 29.638 68.936 67 0.022778 1.250004 5/24/2026 1:31:32 AM 0.00 29.646 69.026 67 0.022778 1.250005 5/24/2026 1:32:32 AM 0.00 29.638 69.026 67 0.022772 1.250004 5/24/2026 1:33:32 AM 0.00 29.642 69.062 67 0.022772 1.250005 5/24/2026 1:34:32 AM 0.00 29.630 68.954 67 0.022766 1.250005 5/24/2026 1:35:32 AM 0.00 29.635 68.954 67 0.022766 1.250005 5/24/2026 1:36:32 AM 0.00 29.634 68.990 67 0.022766 1.250005 5/24/2026 1:37:32 AM 0.00 29.636 69.026 67 0.022766 1.250006 5/24/2026 1:38:32 AM 0.00 29.629 68.972 67 0.022761 1.250006 5/24/2026 1:39:32 AM 0.00 29.630 68.972 67 0.022761 1.250006 5/24/2026 1:40:32 AM 0.00 29.636 69.026 67 0.022755 1.250006 5/24/2026 1:41:32 AM 0.00 29.617 68.936 67 0.022761 1.250006 5/24/2026 1:42:32 AM 0.00 29.630 69.026 67 0.022755 1.250006 5/24/2026 1:43:32 AM 0.00 29.631 69.008 67 0.022755 1.250006 5/24/2026 1:44:32 AM 0.00 29.619 68.936 67 0.022755 1.250006 5/24/2026 1:45:32 AM 0.00 29.630 69.026 67 0.022755 1.250007 5/24/2026 1:46:32 AM 0.00 29.636 69.044 67 0.022749 1.250007 5/24/2026 1:47:32 AM 0.00 29.636 69.026 67 0.022749 1.250007 5/24/2026 1:48:32 AM 0.00 29.630 68.936 67 0.022749 1.250006 5/24/2026 1:49:32 AM 0.00 29.637 68.918 67 0.022749 1.250006 5/24/2026 1:50:32 AM 0.00 29.632 68.954 67 0.022755 1.250006 5/24/2026 1:51:32 AM 0.00 29.643 68.954 67 0.022755 1.250006 5/24/2026 1:52:32 AM 0.00 29.638 68.936 67 0.022755 1.250006 5/24/2026 1:53:32 AM 0.00 29.641 68.954 67 0.022755 1.250006 5/24/2026 1:54:32 AM 0.00 29.624 68.936 67 0.022755 1.250006 5/24/2026 1:55:32 AM 0.00 29.632 68.954 67 0.022755 1.250006 5/24/2026 1:56:32 AM 0.00 29.630 68.936 67 0.022755 1.250006 5/24/2026 1:57:32 AM 0.00 29.627 68.936 67 0.022755 1.250006 5/24/2026 1:58:32 AM 0.00 29.630 68.900 67 0.022761 1.250006 5/24/2026 1:59:32 AM 0.00 29.617 68.972 67 0.022761 1.250006 5/24/2026 2:00:32 AM 0.00 29.635 69.026 67 0.022761 1.250006 5/24/2026 2:01:32 AM 0.00 29.636 69.062 67 0.022761 1.250006 5/24/2026 2:02:32 AM 0.00 29.639 68.882 67 0.022761 1.250006 5/24/2026 2:03:32 AM 0.00 29.621 68.954 67 0.022761 1.250006 5/24/2026 2:04:32 AM 0.00 29.630 68.900 67 0.022766 1.250005 5/24/2026 2:05:32 AM 0.00 29.649 68.936 67 0.022766 1.250005 5/24/2026 2:06:32 AM 0.00 29.637 68.990 67 0.022772 1.250005 5/24/2026 2:07:32 AM 0.00 29.633 68.972 67 0.022772 1.250005 5/24/2026 2:08:32 AM 0.00 29.630 68.972 67 0.022772 1.250004 5/24/2026 2:09:32 AM 0.00 29.630 68.954 67 0.022772 1.250004 5/24/2026 2:10:32 AM 0.00 29.621 68.954 67 0.022772 1.250004 5/24/2026 2:11:32 AM 0.00 29.635 68.954 67 0.022772 1.250004 5/24/2026 2:12:32 AM 0.00 29.617 68.918 67 0.022772 1.250004 5/24/2026 2:13:32 AM 0.00 29.633 68.972 67 0.022772 1.250004 5/24/2026 2:14:32 AM 0.00 29.635 69.026 67 0.022772 1.250004 5/24/2026 2:15:32 AM 0.00 29.636 68.972 67 0.022772 1.250004 5/24/2026 2:16:32 AM 0.00 29.620 68.990 67 0.022772 1.250004 5/24/2026 2:17:32 AM 0.00 29.623 68.990 67 0.022772 1.250004 5/24/2026 2:18:32 AM 0.00 29.629 68.972 67 0.022772 1.250004 5/24/2026 2:19:32 AM 0.00 29.640 68.918 67 0.022772 1.250004 5/24/2026 2:20:32 AM 0.00 29.630 68.954 67 0.022778 1.250004 5/24/2026 2:21:32 AM 0.00 29.620 68.900 67 0.022778 1.250004 5/24/2026 2:22:32 AM 0.00 29.625 68.882 67 0.022778 1.250004 5/24/2026 2:23:32 AM 0.00 29.630 68.900 67 0.022778 1.250003 5/24/2026 2:24:32 AM 0.00 29.626 68.918 67 0.022784 1.250003 5/24/2026 2:25:32 AM 0.00 29.627 68.936 67 0.022784 1.250003 5/24/2026 2:26:32 AM 0.00 29.617 68.972 67 0.022784 1.250003 5/24/2026 2:27:32 AM 0.00 29.620 68.918 67 0.022784 1.250003 5/24/2026 2:28:32 AM 0.00 29.635 68.936 67 0.022784 1.250003 5/24/2026 2:29:32 AM 0.00 29.627 68.954 67 0.022784 1.250003 5/24/2026 2:30:32 AM 0.00 29.620 68.900 67 0.022784 1.250003 5/24/2026 2:31:32 AM 0.00 29.617 68.900 67 0.022784 1.250003 5/24/2026 2:32:32 AM 0.00 29.629 68.918 67 0.022784 1.250002 5/24/2026 2:33:32 AM 0.00 29.630 68.954 67 0.022784 1.250003 5/24/2026 2:34:32 AM 0.00 29.638 68.864 67 0.022790 1.250003 5/24/2026 2:35:32 AM 0.00 29.631 69.008 67 0.022790 1.250003 5/24/2026 2:36:32 AM 0.00 29.623 68.828 67 0.022784 1.250003 5/24/2026 2:37:32 AM 0.00 29.620 68.882 67 0.022784 1.250003 5/24/2026 2:38:32 AM 0.00 29.630 68.900 67 0.022784 1.250004 5/24/2026 2:39:32 AM 0.00 29.639 68.900 67 0.022784 1.250004 5/24/2026 2:40:32 AM 0.00 29.615 68.882 67 0.022784 1.250004 5/24/2026 2:41:32 AM 0.00 29.617 68.936 67 0.022784 1.250004 5/24/2026 2:42:32 AM 0.00 29.625 68.972 67 0.022784 1.250003 5/24/2026 2:43:32 AM 0.00 29.633 68.900 67 0.022784 1.250003 5/24/2026 2:44:32 AM 0.00 29.619 68.936 67 0.022784 1.250004 5/24/2026 2:45:32 AM 0.00 29.621 68.846 67 0.022784 1.250004 5/24/2026 2:46:32 AM 0.00 29.621 68.864 67 0.022784 1.250004 5/24/2026 2:47:32 AM 0.00 29.624 68.954 67 0.022784 1.250004 5/24/2026 2:48:32 AM 0.00 29.622 68.882 67 0.022784 1.250004 5/24/2026 2:49:32 AM 0.00 29.627 68.936 67 0.022784 1.250003 5/24/2026 2:50:32 AM 0.00 29.625 68.882 67 0.022778 1.250003 5/24/2026 2:51:32 AM 0.00 29.633 68.882 67 0.022778 1.250003 5/24/2026 2:52:32 AM 0.00 29.626 68.828 67 0.022778 1.250004 5/24/2026 2:53:32 AM 0.00 29.640 68.918 67 0.022784 1.250003 5/24/2026 2:54:32 AM 0.00 29.627 68.954 67 0.022784 1.250003 5/24/2026 2:55:32 AM 0.00 29.621 68.846 67 0.022784 1.250003 5/24/2026 2:56:32 AM 0.00 29.623 68.828 67 0.022784 1.250003 5/24/2026 2:57:32 AM 0.00 29.617 68.900 67 0.022790 1.250002 5/24/2026 2:58:32 AM 0.00 29.628 68.882 67 0.022790 1.250002 5/24/2026 2:59:32 AM 0.00 29.633 68.900 67 0.022790 1.250003 5/24/2026 3:00:32 AM 0.00 29.632 68.864 67 0.022796 1.250002 5/24/2026 3:01:32 AM 0.00 29.635 68.936 67 0.022796 1.250002 5/24/2026 3:02:32 AM 0.00 29.622 68.882 67 0.022796 1.250002 5/24/2026 3:03:32 AM 0.00 29.633 68.900 67 0.022802 1.250001 5/24/2026 3:04:32 AM 0.00 29.617 68.792 67 0.022802 1.250001 5/24/2026 3:05:32 AM 0.00 29.631 68.828 67 0.022807 1.250001 5/24/2026 3:06:32 AM 0.00 29.619 68.846 67 0.022813 1.250001 5/24/2026 3:07:32 AM 0.00 29.619 68.774 67 0.022813 1.250001 5/24/2026 3:08:32 AM 0.00 29.612 68.900 67 0.022813 1.25 5/24/2026 3:09:32 AM 0.00 29.619 68.846 67 0.022813 1.25 5/24/2026 3:10:32 AM 0.00 29.614 68.810 67 0.022813 1.25 5/24/2026 3:11:32 AM 0.00 29.641 68.936 67 0.022813 1.25 5/24/2026 3:12:32 AM 0.00 29.623 68.828 67 0.022813 1.25 5/24/2026 3:13:32 AM 0.00 29.621 68.846 67 0.022813 1.25 5/24/2026 3:14:32 AM 0.00 29.623 68.828 67 0.022813 1.25 5/24/2026 3:15:32 AM 0.00 29.626 68.828 67 0.022813 1.25 5/24/2026 3:16:32 AM 0.00 29.627 68.774 67 0.022813 1.25 5/24/2026 3:17:32 AM 0.00 29.623 68.846 67 0.022819 1.25 5/24/2026 3:18:32 AM 0.00 29.629 68.846 67 0.022813 1.25 5/24/2026 3:19:32 AM 0.00 29.608 68.774 67 0.022819 1.25 5/24/2026 3:20:32 AM 0.00 29.637 68.846 67 0.022819 1.25 5/24/2026 3:21:32 AM 0.00 29.626 68.828 67 0.022813 1.25 5/24/2026 3:22:32 AM 0.00 29.630 68.774 67 0.022813 1.25 5/24/2026 3:23:32 AM 0.00 29.619 68.846 67 0.022813 1.25 5/24/2026 3:24:32 AM 0.00 29.619 68.810 67 0.022813 1.250001 5/24/2026 3:25:32 AM 0.00 29.627 68.864 67 0.022807 1.25 5/24/2026 3:26:32 AM 0.00 29.608 68.810 67 0.022813 1.25 5/24/2026 3:27:32 AM 0.00 29.626 68.828 67 0.022807 1.250001 5/24/2026 3:28:32 AM 0.00 29.630 68.810 67 0.022807 1.250001 5/24/2026 3:29:32 AM 0.00 29.624 68.792 67 0.022802 1.250001 5/24/2026 3:30:32 AM 0.00 29.632 68.792 67 0.022802 1.250001 5/24/2026 3:31:32 AM 0.00 29.614 68.774 67 0.022802 1.250001 5/24/2026 3:32:32 AM 0.00 29.626 68.828 67 0.022802 1.250001 5/24/2026 3:33:32 AM 0.00 29.624 68.792 67 0.022802 1.250002 5/24/2026 3:34:32 AM 0.00 29.617 68.756 67 0.022796 1.250002 5/24/2026 3:35:32 AM 0.00 29.628 68.810 67 0.022796 1.250002 5/24/2026 3:36:32 AM 0.00 29.621 68.846 67 0.022790 1.250002 5/24/2026 3:37:32 AM 0.00 29.621 68.774 67 0.022790 1.250003 5/24/2026 3:38:32 AM 0.00 29.612 68.828 67 0.022790 1.250003 5/24/2026 3:39:32 AM 0.00 29.632 68.774 67 0.022790 1.250004 5/24/2026 3:40:32 AM 0.00 29.624 68.774 67 0.022790 1.250004 5/24/2026 3:41:32 AM 0.00 29.616 68.864 67 0.022784 1.250004 5/24/2026 3:42:32 AM 0.00 29.614 68.810 67 0.022790 1.250003 5/24/2026 3:43:32 AM 0.00 29.623 68.828 67 0.022784 1.250003 5/24/2026 3:44:32 AM 0.00 29.630 68.810 67 0.022784 1.250003 5/24/2026 3:45:32 AM 0.00 29.617 68.774 67 0.022784 1.250004 5/24/2026 3:46:32 AM 0.00 29.626 68.828 67 0.022784 1.250004 5/24/2026 3:47:32 AM 0.00 29.632 68.774 67 0.022778 1.250004 5/24/2026 3:48:32 AM 0.00 29.624 68.792 67 0.022778 1.250004 5/24/2026 3:49:32 AM 0.00 29.612 68.720 67 0.022778 1.250004 5/24/2026 3:50:32 AM 0.00 29.620 68.720 67 0.022778 1.250003 5/24/2026 3:51:32 AM 0.00 29.621 68.774 67 0.022778 1.250003 5/24/2026 3:52:32 AM 0.00 29.625 68.810 67 0.022778 1.250004 5/24/2026 3:53:32 AM 0.00 29.619 68.792 67 0.022778 1.250004 5/24/2026 3:54:32 AM 0.00 29.629 68.738 67 0.022778 1.250004 5/24/2026 3:55:32 AM 0.00 29.617 68.756 67 0.022778 1.250004 5/24/2026 3:56:32 AM 0.00 29.624 68.792 67 0.022778 1.250003 5/24/2026 3:57:32 AM 0.00 29.635 68.774 67 0.022778 1.250003 5/24/2026 3:58:32 AM 0.00 29.627 68.774 67 0.022784 1.250004 5/24/2026 3:59:32 AM 0.00 29.631 68.756 67 0.022778 1.250004 5/24/2026 4:00:32 AM 0.00 29.631 68.828 67 0.022778 1.250004 5/24/2026 4:01:32 AM 0.00 29.621 68.792 67 0.022778 1.250004 5/24/2026 4:02:32 AM 0.00 29.629 68.738 67 0.022784 1.250004 5/24/2026 4:03:32 AM 0.00 29.634 68.738 67 0.022784 1.250004 5/24/2026 4:04:32 AM 0.00 29.626 68.738 67 0.022784 1.250003 5/24/2026 4:05:32 AM 0.00 29.638 68.774 67 0.022784 1.250003 5/24/2026 4:06:32 AM 0.00 29.619 68.684 67 0.022784 1.250003 5/24/2026 4:07:32 AM 0.00 29.616 68.738 67 0.022784 1.250003 5/24/2026 4:08:32 AM 0.00 29.626 68.738 67 0.022784 1.250003 5/24/2026 4:09:32 AM 0.00 29.623 68.738 67 0.022784 1.250003 5/24/2026 4:10:32 AM 0.00 29.621 68.774 67 0.022784 1.250002 5/24/2026 4:11:32 AM 0.00 29.631 68.756 67 0.022784 1.250002 5/24/2026 4:12:32 AM 0.00 29.621 68.738 67 0.022778 1.250003 5/24/2026 4:13:32 AM 0.00 29.629 68.648 67 0.022784 1.250003 5/24/2026 4:14:32 AM 0.00 29.626 68.756 67 0.022784 1.250003 5/24/2026 4:15:32 AM 0.00 29.630 68.792 67 0.022784 1.250003 5/24/2026 4:16:32 AM 0.00 29.632 68.774 67 0.022784 1.250003 5/24/2026 4:17:32 AM 0.00 29.625 68.702 67 0.022784 1.250002 5/24/2026 4:18:32 AM 0.00 29.625 68.702 67 0.022784 1.250003 5/24/2026 4:19:32 AM 0.00 29.624 68.774 67 0.022784 1.250003 5/24/2026 4:20:32 AM 0.00 29.623 68.738 67 0.022778 1.250003 5/24/2026 4:21:32 AM 0.00 29.625 68.684 67 0.022784 1.250003 5/24/2026 4:22:32 AM 0.00 29.617 68.684 67 0.022784 1.250003 5/24/2026 4:23:32 AM 0.00 29.619 68.702 67 0.022784 1.250003 5/24/2026 4:24:32 AM 0.00 29.631 68.738 67 0.022784 1.250003 5/24/2026 4:25:32 AM 0.00 29.612 68.720 67 0.022784 1.250002 5/24/2026 4:26:32 AM 0.00 29.635 68.666 67 0.022784 1.250002 5/24/2026 4:27:32 AM 0.00 29.621 68.666 67 0.022784 1.250002 5/24/2026 4:28:32 AM 0.00 29.627 68.666 67 0.022784 1.250002 5/24/2026 4:29:32 AM 0.00 29.623 68.648 67 0.022784 1.250003 5/24/2026 4:30:32 AM 0.00 29.631 68.738 67 0.022784 1.250003 5/24/2026 4:31:32 AM 0.00 29.636 68.684 67 0.022778 1.250003 5/24/2026 4:32:32 AM 0.00 29.619 68.702 67 0.022778 1.250003 5/24/2026 4:33:32 AM 0.00 29.629 68.738 67 0.022778 1.250003 5/24/2026 4:34:32 AM 0.00 29.643 68.648 67 0.022778 1.250003 5/24/2026 4:35:32 AM 0.00 29.634 68.738 67 0.022778 1.250004 5/24/2026 4:36:32 AM 0.00 29.626 68.756 67 0.022772 1.250004 5/24/2026 4:37:32 AM 0.00 29.640 68.738 67 0.022778 1.250004 5/24/2026 4:38:32 AM 0.00 29.622 68.684 67 0.022772 1.250005 5/24/2026 4:39:32 AM 0.00 29.624 68.594 67 0.022772 1.250005 5/24/2026 4:40:32 AM 0.00 29.631 68.738 67 0.022766 1.250005 5/24/2026 4:41:32 AM 0.00 29.626 68.630 67 0.022772 1.250005 5/24/2026 4:42:32 AM 0.00 29.632 68.684 67 0.022772 1.250004 5/24/2026 4:43:32 AM 0.00 29.609 68.648 67 0.022766 1.250004 5/24/2026 4:44:32 AM 0.00 29.645 68.720 67 0.022766 1.250005 5/24/2026 4:45:32 AM 0.00 29.630 68.684 67 0.022766 1.250005 5/24/2026 4:46:32 AM 0.00 29.638 68.666 67 0.022766 1.250005 5/24/2026 4:47:32 AM 0.00 29.624 68.576 67 0.022761 1.250005 5/24/2026 4:48:32 AM 0.00 29.630 68.594 67 0.022761 1.250004 5/24/2026 4:49:32 AM 0.00 29.630 68.684 67 0.022761 1.250004 5/24/2026 4:50:32 AM 0.00 29.626 68.576 67 0.022766 1.250004 5/24/2026 4:51:32 AM 0.00 29.620 68.648 67 0.022761 1.250005 5/24/2026 4:52:32 AM 0.00 29.630 68.684 67 0.022766 1.250005 5/24/2026 4:53:32 AM 0.00 29.639 68.702 67 0.022761 1.250005 5/24/2026 4:54:32 AM 0.00 29.630 68.684 67 0.022766 1.250004 5/24/2026 4:55:32 AM 0.00 29.640 68.738 67 0.022766 1.250004 5/24/2026 4:56:32 AM 0.00 29.634 68.648 67 0.022766 1.250004 5/24/2026 4:57:32 AM 0.00 29.635 68.666 67 0.022766 1.250004 5/24/2026 4:58:32 AM 0.00 29.619 68.594 67 0.022766 1.250005 5/24/2026 4:59:32 AM 0.00 29.640 68.648 67 0.022766 1.250005 5/24/2026 5:00:32 AM 0.00 29.637 68.648 67 0.022766 1.250004 5/24/2026 5:01:32 AM 0.00 29.632 68.684 67 0.022766 1.250005 5/24/2026 5:02:32 AM 0.00 29.633 68.630 67 0.022766 1.250005 5/24/2026 5:03:32 AM 0.00 29.630 68.702 67 0.022766 1.250005 5/24/2026 5:04:32 AM 0.00 29.627 68.684 67 0.022766 1.250004 5/24/2026 5:05:32 AM 0.00 29.633 68.630 67 0.022772 1.250005 5/24/2026 5:06:32 AM 0.00 29.629 68.648 67 0.022766 1.250004 5/24/2026 5:07:32 AM 0.00 29.635 68.684 67 0.022772 1.250004 5/24/2026 5:08:32 AM 0.00 29.638 68.666 67 0.022772 1.250004 5/24/2026 5:09:32 AM 0.00 29.624 68.594 67 0.022772 1.250004 5/24/2026 5:10:32 AM 0.00 29.631 68.576 67 0.022772 1.250004 5/24/2026 5:11:32 AM 0.00 29.640 68.648 67 0.022772 1.250004 5/24/2026 5:12:32 AM 0.00 29.629 68.630 67 0.022772 1.250003 5/24/2026 5:13:32 AM 0.00 29.626 68.558 67 0.022766 1.250004 5/24/2026 5:14:32 AM 0.00 29.634 68.648 67 0.022766 1.250004 5/24/2026 5:15:32 AM 0.00 29.633 68.630 67 0.022766 1.250004 5/24/2026 5:16:32 AM 0.00 29.640 68.648 67 0.022766 1.250004 5/24/2026 5:17:32 AM 0.00 29.639 68.612 67 0.022766 1.250004 5/24/2026 5:18:32 AM 0.00 29.631 68.486 67 0.022766 1.250004 5/24/2026 5:19:32 AM 0.00 29.643 68.648 67 0.022772 1.250004 5/24/2026 5:20:32 AM 0.00 29.640 68.630 67 0.022766 1.250004 5/24/2026 5:21:32 AM 0.00 29.637 68.558 67 0.022766 1.250004 5/24/2026 5:22:32 AM 0.00 29.631 68.558 67 0.022772 1.250004 5/24/2026 5:23:32 AM 0.00 29.630 68.630 67 0.022766 1.250004 5/24/2026 5:24:32 AM 0.00 29.631 68.576 67 0.022772 1.250004 5/24/2026 5:25:32 AM 0.00 29.626 68.648 67 0.022766 1.250004 5/24/2026 5:26:32 AM 0.00 29.636 68.612 67 0.022766 1.250004 5/24/2026 5:27:32 AM 0.00 29.637 68.576 67 0.022772 1.250004 5/24/2026 5:28:32 AM 0.00 29.631 68.576 67 0.022766 1.250004 5/24/2026 5:29:32 AM 0.00 29.637 68.648 67 0.022766 1.250004 5/24/2026 5:30:32 AM 0.00 29.633 68.540 67 0.022772 1.250004 5/24/2026 5:31:32 AM 0.00 29.628 68.540 67 0.022766 1.250004 5/24/2026 5:32:32 AM 0.00 29.639 68.612 67 0.022766 1.250004 5/24/2026 5:33:32 AM 0.00 29.631 68.576 67 0.022766 1.250004 5/24/2026 5:34:32 AM 0.00 29.631 68.558 67 0.022766 1.250004 5/24/2026 5:35:32 AM 0.00 29.627 68.522 67 0.022766 1.250004 5/24/2026 5:36:32 AM 0.00 29.636 68.540 67 0.022761 1.250004 5/24/2026 5:37:32 AM 0.00 29.629 68.558 67 0.022761 1.250005 5/24/2026 5:38:32 AM 0.00 29.635 68.522 67 0.022761 1.250005 5/24/2026 5:39:32 AM 0.00 29.638 68.594 67 0.022761 1.250005 5/24/2026 5:40:32 AM 0.00 29.629 68.576 67 0.022761 1.250005 5/24/2026 5:41:32 AM 0.00 29.630 68.576 67 0.022761 1.250005 5/24/2026 5:42:32 AM 0.00 29.628 68.540 67 0.022766 1.250004 5/24/2026 5:43:32 AM 0.00 29.620 68.486 67 0.022766 1.250004 5/24/2026 5:44:32 AM 0.00 29.630 68.576 67 0.022766 1.250005 5/24/2026 5:45:32 AM 0.00 29.635 68.522 67 0.022766 1.250005 5/24/2026 5:46:32 AM 0.00 29.636 68.540 67 0.022766 1.250005 5/24/2026 5:47:32 AM 0.00 29.627 68.504 67 0.022766 1.250004 5/24/2026 5:48:32 AM 0.00 29.628 68.468 67 0.022766 1.250004 5/24/2026 5:49:32 AM 0.00 29.634 68.558 67 0.022766 1.250004 5/24/2026 5:50:32 AM 0.00 29.632 68.504 67 0.022766 1.250004 5/24/2026 5:51:32 AM 0.00 29.620 68.486 67 0.022772 1.250004 5/24/2026 5:52:32 AM 0.00 29.634 68.486 67 0.022772 1.250004 5/24/2026 5:53:32 AM 0.00 29.630 68.468 67 0.022772 1.250004 5/24/2026 5:54:32 AM 0.00 29.629 68.558 67 0.022766 1.250004 5/24/2026 5:55:32 AM 0.00 29.636 68.432 67 0.022772 1.250004 5/24/2026 5:56:32 AM 0.00 29.634 68.486 67 0.022766 1.250004 5/24/2026 5:57:32 AM 0.00 29.639 68.540 67 0.022766 1.250004 5/24/2026 5:58:32 AM 0.00 29.636 68.540 67 0.022772 1.250004 5/24/2026 5:59:32 AM 0.00 29.623 68.486 67 0.022772 1.250004 5/24/2026 6:00:32 AM 0.00 29.636 68.540 67 0.022766 1.250005 5/24/2026 6:01:32 AM 0.00 29.627 68.432 67 0.022766 1.250005 5/24/2026 6:02:32 AM 0.00 29.637 68.486 67 0.022766 1.250005 5/24/2026 6:03:32 AM 0.00 29.633 68.468 67 0.022772 1.250004 5/24/2026 6:04:32 AM 0.00 29.630 68.504 67 0.022772 1.250004 5/24/2026 6:05:32 AM 0.00 29.633 68.468 67 0.022778 1.250004 5/24/2026 6:06:32 AM 0.00 29.644 68.540 67 0.022778 1.250004 5/24/2026 6:07:32 AM 0.00 29.629 68.486 67 0.022778 1.250004 5/24/2026 6:08:32 AM 0.00 29.628 68.432 67 0.022772 1.250004 5/24/2026 6:09:32 AM 0.00 29.629 68.486 67 0.022778 1.250004 5/24/2026 6:10:32 AM 0.00 29.636 68.450 67 0.022772 1.250003 5/24/2026 6:11:32 AM 0.00 29.629 68.486 67 0.022772 1.250003 5/24/2026 6:12:32 AM 0.00 29.651 68.486 67 0.022778 1.250003 5/24/2026 6:13:32 AM 0.00 29.629 68.396 67 0.022778 1.250003 5/24/2026 6:14:32 AM 0.00 29.636 68.432 67 0.022778 1.250003 5/24/2026 6:15:32 AM 0.00 29.635 68.504 67 0.022772 1.250003 5/24/2026 6:16:32 AM 0.00 29.640 68.414 67 0.022778 1.250003 5/24/2026 6:17:32 AM 0.00 29.630 68.468 67 0.022778 1.250003 5/24/2026 6:18:32 AM 0.00 29.646 68.432 67 0.022778 1.250003 5/24/2026 6:19:32 AM 0.00 29.649 68.450 67 0.022778 1.250003 5/24/2026 6:20:32 AM 0.00 29.642 68.432 67 0.022772 1.250004 5/24/2026 6:21:32 AM 0.00 29.648 68.486 67 0.022778 1.250003 5/24/2026 6:22:32 AM 0.00 29.639 68.432 67 0.022778 1.250003 5/24/2026 6:23:32 AM 0.00 29.634 68.486 67 0.022778 1.250004 5/24/2026 6:24:32 AM 0.00 29.643 68.396 67 0.022778 1.250004 5/24/2026 6:25:32 AM 0.00 29.643 68.432 67 0.022778 1.250004 5/24/2026 6:26:32 AM 0.00 29.643 68.414 67 0.022778 1.250003 5/24/2026 6:27:32 AM 0.00 29.654 68.432 67 0.022778 1.250003 5/24/2026 6:28:32 AM 0.00 29.656 68.378 67 0.022778 1.250003 5/24/2026 6:29:32 AM 0.00 29.642 68.432 67 0.022778 1.250003 5/24/2026 6:30:32 AM 0.00 29.644 68.468 67 0.022778 1.250004 5/24/2026 6:31:32 AM 0.00 29.645 68.486 67 0.022778 1.250004 5/24/2026 6:32:32 AM 0.00 29.653 68.396 67 0.022778 1.250003 5/24/2026 6:33:32 AM 0.00 29.650 68.360 67 0.022778 1.250003 5/24/2026 6:34:32 AM 0.00 29.642 68.468 67 0.022784 1.250003 5/24/2026 6:35:32 AM 0.00 29.645 68.378 67 0.022778 1.250003 5/24/2026 6:36:32 AM 0.00 29.653 68.468 67 0.022778 1.250003 5/24/2026 6:37:32 AM 0.00 29.658 68.396 67 0.022778 1.250004 5/24/2026 6:38:32 AM 0.00 29.637 68.396 67 0.022778 1.250004 5/24/2026 6:39:32 AM 0.00 29.648 68.414 67 0.022778 1.250004 5/24/2026 6:40:32 AM 0.00 29.649 68.450 67 0.022772 1.250004 5/24/2026 6:41:32 AM 0.00 29.652 68.342 67 0.022778 1.250004 5/24/2026 6:42:32 AM 0.00 29.656 68.396 67 0.022778 1.250004 5/24/2026 6:43:32 AM 0.00 29.636 68.378 67 0.022778 1.250004 5/24/2026 6:44:32 AM 0.00 29.650 68.360 67 0.022778 1.250004 5/24/2026 6:45:32 AM 0.00 29.633 68.450 67 0.022778 1.250004 5/24/2026 6:46:32 AM 0.00 29.647 68.378 67 0.022778 1.250004 5/24/2026 6:47:32 AM 0.00 29.662 68.414 67 0.022778 1.250003 5/24/2026 6:48:32 AM 0.00 29.645 68.396 67 0.022784 1.250003 5/24/2026 6:49:32 AM 0.00 29.649 68.324 67 0.022784 1.250003 5/24/2026 6:50:32 AM 0.00 29.656 68.360 67 0.022784 1.250003 5/24/2026 6:51:32 AM 0.00 29.646 68.432 67 0.022784 1.250003 5/24/2026 6:52:32 AM 0.00 29.657 68.342 67 0.022784 1.250003 5/24/2026 6:53:32 AM 0.00 29.643 68.378 67 0.022784 1.250003 5/24/2026 6:54:32 AM 0.00 29.661 68.378 67 0.022784 1.250003 5/24/2026 6:55:32 AM 0.00 29.650 68.360 67 0.022790 1.250003 5/24/2026 6:56:32 AM 0.00 29.645 68.396 67 0.022790 1.250003 5/24/2026 6:57:32 AM 0.00 29.650 68.288 67 0.022790 1.250003 5/24/2026 6:58:32 AM 0.00 29.647 68.378 67 0.022790 1.250003 5/24/2026 6:59:32 AM 0.00 29.653 68.378 67 0.022790 1.250003 5/24/2026 7:00:32 AM 0.00 29.646 68.432 67 0.022790 1.250003 5/24/2026 7:01:32 AM 0.00 29.647 68.342 67 0.022796 1.250003 5/24/2026 7:02:32 AM 0.00 29.645 68.288 67 0.022796 1.250002 5/24/2026 7:03:32 AM 0.00 29.647 68.378 67 0.022796 1.250002 5/24/2026 7:04:32 AM 0.00 29.658 68.378 67 0.022802 1.250002 5/24/2026 7:05:32 AM 0.00 29.644 68.342 67 0.022802 1.250002 5/24/2026 7:06:32 AM 0.00 29.658 68.396 67 0.022802 1.250002 5/24/2026 7:07:32 AM 0.00 29.643 68.306 67 0.022807 1.250002 5/24/2026 7:08:32 AM 0.00 29.656 68.378 67 0.022807 1.250001 5/24/2026 7:09:32 AM 0.00 29.651 68.234 67 0.022807 1.250001 5/24/2026 7:10:32 AM 0.00 29.654 68.324 67 0.022807 1.250001 5/24/2026 7:11:32 AM 0.00 29.653 68.234 67 0.022802 1.250001 5/24/2026 7:12:32 AM 0.00 29.659 68.306 67 0.022807 1.25 5/24/2026 7:13:32 AM 0.00 29.653 68.306 67 0.022807 1.25 5/24/2026 7:14:32 AM 0.00 29.656 68.288 67 0.022807 1.25 5/24/2026 7:15:32 AM 0.00 29.650 68.288 67 0.022807 1.25 5/24/2026 7:16:32 AM 0.00 29.660 68.342 67 0.022802 1.250001 5/24/2026 7:17:32 AM 0.00 29.657 68.252 67 0.022807 1.250001 5/24/2026 7:18:32 AM 0.00 29.654 68.342 67 0.022807 1.25 5/24/2026 7:19:32 AM 0.00 29.638 68.234 67 0.022807 1.250001 5/24/2026 7:20:32 AM 0.00 29.654 68.342 67 0.022807 1.250001 5/24/2026 7:21:32 AM 0.00 29.656 68.378 67 0.022807 1.250001 5/24/2026 7:22:32 AM 0.00 29.653 68.234 67 0.022807 1.250001 5/24/2026 7:23:32 AM 0.00 29.659 68.306 67 0.022807 1.250001 5/24/2026 7:24:32 AM 0.00 29.648 68.306 67 0.022813 1.250001 5/24/2026 7:25:32 AM 0.00 29.660 68.342 67 0.022813 1.250001 5/24/2026 7:26:32 AM 0.00 29.650 68.288 67 0.022813 1.25 5/24/2026 7:27:32 AM 0.00 29.666 68.288 67 0.022813 1.25 5/24/2026 7:28:32 AM 0.00 29.653 68.306 67 0.022807 1.250002 5/24/2026 7:29:32 AM 0.00 29.663 68.252 67 0.022807 1.249999 5/24/2026 7:30:32 AM 0.00 29.659 68.234 67 0.022802 1.25 5/24/2026 7:31:32 AM 0.00 29.656 68.216 67 0.022802 1.250002 5/24/2026 7:32:32 AM 0.00 29.664 68.288 67 0.022802 1.250001 5/24/2026 7:33:32 AM 0.00 29.659 68.306 67 0.022802 1.250001 5/24/2026 7:34:32 AM 0.00 29.664 68.270 67 0.022802 1.250002 5/24/2026 7:35:32 AM 0.00 29.656 68.180 67 0.022796 1.250002 5/24/2026 7:36:32 AM 0.00 29.653 68.144 67 0.022796 1.250002 5/24/2026 7:37:32 AM 0.00 29.658 68.288 67 0.022796 1.250002 5/24/2026 7:38:32 AM 0.00 29.661 68.198 67 0.022790 1.250003 5/24/2026 7:39:32 AM 0.00 29.663 68.252 67 0.022790 1.250003 5/24/2026 7:40:32 AM 0.00 29.661 68.288 67 0.022790 1.250003 5/24/2026 7:41:32 AM 0.00 29.656 68.270 67 0.022790 1.250003 5/24/2026 7:42:32 AM 0.00 29.665 68.306 67 0.022790 1.250003 5/24/2026 7:43:32 AM 0.00 29.656 68.198 67 0.022790 1.250003 5/24/2026 7:44:32 AM 0.00 29.663 68.324 67 0.022778 1.250003 5/24/2026 7:45:32 AM 0.00 29.656 68.144 67 0.022784 1.250002 5/24/2026 7:46:32 AM 0.00 29.666 68.180 67 0.022784 1.250003 5/24/2026 7:47:32 AM 0.00 29.673 68.162 67 0.022784 1.250003 5/24/2026 7:48:32 AM 0.00 29.664 68.180 67 0.022784 1.250003 5/24/2026 7:49:32 AM 0.00 29.664 68.108 67 0.022784 1.250003 5/24/2026 7:50:32 AM 0.00 29.656 68.216 67 0.022784 1.250002 5/24/2026 7:51:32 AM 0.00 29.667 68.144 67 0.022790 1.250002 5/24/2026 7:52:32 AM 0.00 29.665 68.216 67 0.022790 1.250002 5/24/2026 7:53:32 AM 0.00 29.669 68.216 67 0.022790 1.250002 5/24/2026 7:54:32 AM 0.00 29.662 68.144 67 0.022790 1.250002 5/24/2026 7:55:32 AM 0.00 29.658 68.198 67 0.022790 1.250002 5/24/2026 7:56:32 AM 0.00 29.666 68.180 67 0.022796 1.250002 5/24/2026 7:57:32 AM 0.00 29.670 68.144 67 0.022796 1.250002 5/24/2026 7:58:32 AM 0.00 29.671 68.180 67 0.022796 1.250002 5/24/2026 7:59:32 AM 0.00 29.670 68.234 67 0.022796 1.250004 5/24/2026 8:00:32 AM 0.00 29.670 68.234 67 0.022796 1.250001 5/24/2026 8:01:32 AM 0.00 29.665 68.144 67 0.022796 1.250002 5/24/2026 8:02:32 AM 0.00 29.672 68.198 67 0.022796 1.250002 5/24/2026 8:03:32 AM 0.00 29.658 68.198 67 0.022796 1.250002 5/24/2026 8:04:32 AM 0.00 29.681 68.162 67 0.022796 1.250002 5/24/2026 8:05:32 AM 0.00 29.662 68.144 67 0.022802 1.250002 5/24/2026 8:06:32 AM 0.00 29.670 68.144 67 0.022802 1.250002 5/24/2026 8:07:32 AM 0.00 29.662 68.234 67 0.022802 1.250002 5/24/2026 8:08:32 AM 0.00 29.667 68.216 67 0.022802 1.250002 5/24/2026 8:09:32 AM 0.00 29.656 68.144 67 0.022807 1.250001 5/24/2026 8:10:32 AM 0.00 29.666 68.108 67 0.022802 1.250001 5/24/2026 8:11:32 AM 0.00 29.676 68.108 67 0.022807 1.250001 5/24/2026 8:12:32 AM 0.00 29.658 68.126 67 0.022807 1.250001 5/24/2026 8:13:32 AM 0.00 29.669 68.180 67 0.022807 1.25 5/24/2026 8:14:32 AM 0.00 29.673 68.144 67 0.022807 1.249999 5/24/2026 8:15:32 AM 0.00 29.673 68.144 67 0.022807 1.250001 5/24/2026 8:16:32 AM 0.00 29.674 68.090 67 0.022807 1.250001 5/24/2026 8:17:32 AM 0.00 29.679 68.072 67 0.022802 1.250001 5/24/2026 8:18:32 AM 0.00 29.675 68.198 67 0.022802 1.250001 5/24/2026 8:19:32 AM 0.00 29.672 68.198 67 0.022802 1.250001 5/24/2026 8:20:32 AM 0.00 29.676 68.162 67 0.022796 1.250001 5/24/2026 8:21:32 AM 0.00 29.683 68.126 67 0.022802 1.250001 5/24/2026 8:22:32 AM 0.00 29.684 68.162 67 0.022802 1.250001 5/24/2026 8:23:32 AM 0.00 29.676 68.090 67 0.022796 1.250002 5/24/2026 8:24:32 AM 0.00 29.670 68.144 67 0.022802 1.250002 5/24/2026 8:25:32 AM 0.00 29.666 68.198 67 0.022802 1.250002 5/24/2026 8:26:32 AM 0.00 29.668 68.162 67 0.022796 1.250002 5/24/2026 8:27:32 AM 0.00 29.676 68.108 67 0.022796 1.250002 5/24/2026 8:28:32 AM 0.00 29.670 68.144 67 0.022796 1.250002 5/24/2026 8:29:32 AM 0.00 29.669 68.126 67 0.022790 1.250001 5/24/2026 8:30:32 AM 0.00 29.681 68.144 67 0.022790 1.250002 5/24/2026 8:31:32 AM 0.00 29.679 68.162 67 0.022790 1.250003 5/24/2026 8:32:32 AM 0.00 29.668 68.090 67 0.022790 1.250003 5/24/2026 8:33:32 AM 0.00 29.672 68.054 67 0.022784 1.250003 5/24/2026 8:34:32 AM 0.00 29.672 68.054 67 0.022784 1.250003 5/24/2026 8:35:32 AM 0.00 29.680 68.126 67 0.022784 1.250004 5/24/2026 8:36:32 AM 0.00 29.668 68.180 67 0.022778 1.250003 5/24/2026 8:37:32 AM 0.00 29.673 68.144 67 0.022778 1.250004 5/24/2026 8:38:32 AM 0.00 29.683 68.126 67 0.022778 1.250004 5/24/2026 8:39:32 AM 0.00 29.667 68.144 67 0.022778 1.250005 5/24/2026 8:40:32 AM 0.00 29.685 68.180 67 0.022778 1.250005 5/24/2026 8:41:32 AM 0.00 29.680 68.126 67 0.022778 1.250005 5/24/2026 8:42:32 AM 0.00 29.670 68.144 67 0.022778 1.250004 5/24/2026 8:43:32 AM 0.00 29.679 68.072 67 0.022778 1.250005 5/24/2026 8:44:32 AM 0.00 29.682 68.090 67 0.022766 1.250003 5/24/2026 8:45:32 AM 0.00 29.689 68.036 67 0.022766 1.250004 5/24/2026 8:46:32 AM 0.00 29.679 68.144 67 0.022766 1.250005 5/24/2026 8:47:32 AM 0.00 29.676 68.108 67 0.022766 1.250005 5/24/2026 8:48:32 AM 0.00 29.679 68.090 67 0.022766 1.250005 5/24/2026 8:49:32 AM 0.00 29.673 68.162 67 0.022766 1.250005 5/24/2026 8:50:32 AM 0.00 29.689 68.036 67 0.022766 1.250004 5/24/2026 8:51:32 AM 0.00 29.682 68.108 67 0.022766 1.250005 5/24/2026 8:52:32 AM 0.00 29.674 68.090 67 0.022766 1.250005 5/24/2026 8:53:32 AM 0.00 29.684 68.072 68 0.022766 1.250005 5/24/2026 8:54:32 AM 0.00 29.689 68.180 67 0.022772 1.250005 5/24/2026 8:55:32 AM 0.00 29.671 68.090 67 0.022772 1.250005 5/24/2026 8:56:32 AM 0.00 29.672 68.126 68 0.022766 1.250005 5/24/2026 8:57:32 AM 0.00 29.679 68.144 67 0.022772 1.250005 5/24/2026 8:58:32 AM 0.00 29.676 68.090 67 0.022772 1.250004 5/24/2026 8:59:32 AM 0.00 29.683 68.126 68 0.022772 1.250007 5/24/2026 9:00:32 AM 0.00 29.687 68.234 68 0.022772 1.250003 5/24/2026 9:01:32 AM 0.00 29.681 68.000 67 0.022772 1.250005 5/24/2026 9:02:32 AM 0.00 29.681 68.162 67 0.022772 1.250004 5/24/2026 9:03:32 AM 0.00 29.689 68.036 68 0.022778 1.250004 5/24/2026 9:04:32 AM 0.00 29.679 68.090 67 0.022778 1.250004 5/24/2026 9:05:32 AM 0.00 29.679 68.144 68 0.022778 1.250004 5/24/2026 9:06:32 AM 0.00 29.687 68.000 68 0.022784 1.250004 5/24/2026 9:07:32 AM 0.00 29.679 68.090 67 0.022778 1.250004 5/24/2026 9:08:32 AM 0.00 29.684 68.072 67 0.022784 1.250004 5/24/2026 9:09:32 AM 0.00 29.683 68.036 68 0.022784 1.250003 5/24/2026 9:10:32 AM 0.00 29.681 68.144 68 0.022784 1.250003 5/24/2026 9:11:32 AM 0.00 29.667 68.144 68 0.022784 1.250003 5/24/2026 9:12:32 AM 0.00 29.665 68.054 68 0.022784 1.250003 5/24/2026 9:13:32 AM 0.00 29.675 68.126 68 0.022784 1.250003 5/24/2026 9:14:32 AM 0.00 29.670 68.144 68 0.022778 1.250002 5/24/2026 9:15:32 AM 0.00 29.678 68.054 67 0.022778 1.250004 5/24/2026 9:16:32 AM 0.00 29.679 68.018 67 0.022778 1.250004 5/24/2026 9:17:32 AM 0.00 29.678 68.126 68 0.022778 1.250004 5/24/2026 9:18:32 AM 0.00 29.675 68.036 68 0.022772 1.250004 5/24/2026 9:19:32 AM 0.00 29.682 68.108 67 0.022778 1.250004 5/24/2026 9:20:32 AM 0.00 29.670 68.000 68 0.022778 1.250004 5/24/2026 9:21:32 AM 0.00 29.679 68.000 68 0.022778 1.250004 5/24/2026 9:22:32 AM 0.00 29.673 68.072 67 0.022772 1.250004 5/24/2026 9:23:32 AM 0.00 29.676 68.144 68 0.022772 1.250005 5/24/2026 9:24:32 AM 0.00 29.679 68.018 68 0.022772 1.250005 5/24/2026 9:25:32 AM 0.00 29.675 68.054 68 0.022772 1.250005 5/24/2026 9:26:32 AM 0.00 29.669 68.126 68 0.022772 1.250005 5/24/2026 9:27:32 AM 0.00 29.673 68.144 67 0.022772 1.250004 5/24/2026 9:28:32 AM 0.00 29.679 68.090 68 0.022766 1.250005 5/24/2026 9:29:32 AM 0.00 29.676 68.090 67 0.022772 1.250004 5/24/2026 9:30:32 AM 0.00 29.669 68.054 67 0.022766 1.250005 5/24/2026 9:31:32 AM 0.00 29.690 68.036 67 0.022766 1.250006 5/24/2026 9:32:32 AM 0.00 29.672 68.126 68 0.022766 1.250005 5/24/2026 9:33:32 AM 0.00 29.681 68.072 68 0.022761 1.250006 5/24/2026 9:34:32 AM 0.00 29.669 68.054 68 0.022761 1.250005 5/24/2026 9:35:32 AM 0.00 29.674 68.018 68 0.022761 1.250006 5/24/2026 9:36:32 AM 0.00 29.667 68.072 68 0.022761 1.250006 5/24/2026 9:37:32 AM 0.00 29.682 68.108 68 0.022761 1.250006 5/24/2026 9:38:32 AM 0.00 29.685 68.090 68 0.022761 1.250006 5/24/2026 9:39:32 AM 0.00 29.683 68.054 68 0.022755 1.250006 5/24/2026 9:40:32 AM 0.00 29.676 68.072 68 0.022755 1.250006 5/24/2026 9:41:32 AM 0.00 29.685 68.090 68 0.022761 1.250007 5/24/2026 9:42:32 AM 0.00 29.683 68.036 68 0.022755 1.250006 5/24/2026 9:43:32 AM 0.00 29.680 68.036 68 0.022755 1.250007 5/24/2026 9:44:32 AM 0.00 29.676 68.072 68 0.022749 1.250006 5/24/2026 9:45:32 AM 0.00 29.679 68.090 68 0.022749 1.250006 5/24/2026 9:46:32 AM 0.00 29.678 68.036 68 0.022749 1.250007 5/24/2026 9:47:32 AM 0.00 29.680 68.054 68 0.022749 1.250006 5/24/2026 9:48:32 AM 0.00 29.681 68.000 68 0.022749 1.250006 5/24/2026 9:49:32 AM 0.00 29.686 68.036 68 0.022749 1.250006 5/24/2026 9:50:32 AM 0.00 29.676 68.000 68 0.022755 1.250006 5/24/2026 9:51:32 AM 0.00 29.683 68.126 68 0.022755 1.250006 5/24/2026 9:52:32 AM 0.00 29.667 68.072 68 0.022755 1.250006 5/24/2026 9:53:32 AM 0.00 29.665 68.144 68 0.022755 1.250006 5/24/2026 9:54:32 AM 0.00 29.666 68.036 68 0.022761 1.250006 5/24/2026 9:55:32 AM 0.00 29.675 68.036 68 0.022761 1.250006 5/24/2026 9:56:32 AM 0.00 29.678 68.036 68 0.022761 1.250005 5/24/2026 9:57:32 AM 0.00 29.671 68.108 68 0.022761 1.250005 5/24/2026 9:58:32 AM 0.00 29.679 68.018 68 0.022761 1.250006 5/24/2026 9:59:32 AM 0.00 29.672 68.036 68 0.022761 1.25001 5/24/2026 10:00:32 AM 0.00 29.678 68.054 68 0.022761 1.250003 5/24/2026 10:01:32 AM 0.00 29.679 67.982 68 0.022761 1.250005 5/24/2026 10:02:32 AM 0.00 29.676 68.000 68 0.022761 1.250005 5/24/2026 10:03:32 AM 0.00 29.672 68.126 68 0.022761 1.250005 5/24/2026 10:04:32 AM 0.00 29.663 68.000 68 0.022766 1.250005 5/24/2026 10:05:32 AM 0.00 29.682 68.090 68 0.022766 1.250005 5/24/2026 10:06:32 AM 0.00 29.679 68.000 68 0.022766 1.250005 5/24/2026 10:07:32 AM 0.00 29.679 68.000 68 0.022772 1.250005 5/24/2026 10:08:32 AM 0.00 29.674 68.018 68 0.022772 1.250004 5/24/2026 10:09:32 AM 0.00 29.673 68.072 68 0.022772 1.250004 5/24/2026 10:10:32 AM 0.00 29.678 68.036 68 0.022772 1.250003 5/24/2026 10:11:32 AM 0.00 29.669 68.054 68 0.022778 1.250003 5/24/2026 10:12:32 AM 0.00 29.679 68.000 68 0.022772 1.250003 5/24/2026 10:13:32 AM 0.00 29.678 68.036 68 0.022778 1.250004 5/24/2026 10:14:32 AM 0.00 29.663 68.000 68 0.022772 1.250003 5/24/2026 10:15:32 AM 0.00 29.674 67.946 68 0.022772 1.250003 5/24/2026 10:16:32 AM 0.00 29.671 67.928 68 0.022778 1.250004 5/24/2026 10:17:32 AM 0.00 29.663 68.000 68 0.022778 1.250004 5/24/2026 10:18:32 AM 0.00 29.669 67.964 68 0.022772 1.250004 5/24/2026 10:19:32 AM 0.00 29.667 67.982 68 0.022778 1.250004 5/24/2026 10:20:32 AM 0.00 29.678 68.036 68 0.022778 1.250004 5/24/2026 10:21:32 AM 0.00 29.670 68.000 68 0.022778 1.250004 5/24/2026 10:22:32 AM 0.00 29.664 67.946 68 0.022784 1.250004 5/24/2026 10:23:32 AM 0.00 29.663 67.928 68 0.022778 1.250004 5/24/2026 10:24:32 AM 0.00 29.666 68.090 68 0.022784 1.250004 5/24/2026 10:25:32 AM 0.00 29.661 67.964 68 0.022778 1.250003 5/24/2026 10:26:32 AM 0.00 29.669 67.964 68 0.022784 1.250003 5/24/2026 10:27:32 AM 0.00 29.671 67.928 68 0.022784 1.250003 5/24/2026 10:28:32 AM 0.00 29.676 68.018 68 0.022790 1.250005 5/24/2026 10:29:32 AM 0.00 29.679 68.000 68 0.022784 1.250002 5/24/2026 10:30:32 AM 0.00 29.670 67.982 68 0.022784 1.250003 5/24/2026 10:31:32 AM 0.00 29.682 68.090 68 0.022778 1.250004 5/24/2026 10:32:32 AM 0.00 29.678 67.964 68 0.022778 1.250004 5/24/2026 10:33:32 AM 0.00 29.679 67.910 68 0.022784 1.250003 5/24/2026 10:34:32 AM 0.00 29.665 67.910 68 0.022784 1.250004 5/24/2026 10:35:32 AM 0.00 29.676 67.928 68 0.022772 1.250003 5/24/2026 10:36:32 AM 0.00 29.680 67.964 68 0.022772 1.250004 5/24/2026 10:37:32 AM 0.00 29.679 68.000 68 0.022772 1.250004 5/24/2026 10:38:32 AM 0.00 29.679 68.000 69 0.022772 1.250005 5/24/2026 10:39:32 AM 0.00 29.676 68.000 69 0.022772 1.250004 5/24/2026 10:40:32 AM 0.00 29.669 68.036 69 0.022772 1.250004 5/24/2026 10:41:32 AM 0.00 29.666 68.000 69 0.022772 1.250005 5/24/2026 10:42:32 AM 0.00 29.676 68.090 69 0.022772 1.250004 5/24/2026 10:43:32 AM 0.00 29.671 68.108 69 0.022766 1.250005 5/24/2026 10:44:32 AM 0.00 29.678 68.036 69 0.022766 1.250004 5/24/2026 10:45:32 AM 0.00 29.682 68.090 69 0.022766 1.250005 5/24/2026 10:46:32 AM 0.00 29.676 68.018 70 0.022766 1.250005 5/24/2026 10:47:32 AM 0.00 29.666 68.090 70 0.022761 1.250005 5/24/2026 10:48:32 AM 0.00 29.676 68.090 70 0.022766 1.250004 5/24/2026 10:49:32 AM 0.00 29.672 68.180 70 0.022772 1.250005 5/24/2026 10:50:32 AM 0.00 29.672 68.126 70 0.022772 1.250004 5/24/2026 10:51:32 AM 0.00 29.681 68.144 70 0.022761 1.250003 5/24/2026 10:52:32 AM 0.00 29.681 68.144 70 0.022772 1.250004 5/24/2026 10:53:32 AM 0.00 29.673 68.162 70 0.022761 1.250004 5/24/2026 10:54:32 AM 0.00 29.672 68.126 70 0.022766 1.250004 5/24/2026 10:55:32 AM 0.00 29.675 68.288 70 0.022766 1.250005 5/24/2026 10:56:32 AM 0.00 29.665 68.234 70 0.022766 1.250004 5/24/2026 10:57:32 AM 0.00 29.676 68.270 70 0.022772 1.250004 5/24/2026 10:58:32 AM 0.00 29.662 68.144 70 0.022766 1.250007 5/24/2026 10:59:32 AM 0.00 29.670 68.306 70 0.022761 1.25001 5/24/2026 11:00:32 AM 0.00 29.670 68.306 71 0.022778 1.250003 5/24/2026 11:01:32 AM 0.00 29.676 68.342 71 0.022778 1.250004 5/24/2026 11:02:32 AM 0.00 29.673 68.324 71 0.022784 1.250005 5/24/2026 11:03:32 AM 0.00 29.670 68.306 71 0.022778 1.250004 5/24/2026 11:04:32 AM 0.00 29.668 68.342 71 0.022784 1.250005 5/24/2026 11:05:32 AM 0.00 29.675 68.378 71 0.022790 1.250004 5/24/2026 11:06:32 AM 0.00 29.674 68.432 71 0.022790 1.250003 5/24/2026 11:07:32 AM 0.00 29.679 68.432 71 0.022796 1.250003 5/24/2026 11:08:32 AM 0.00 29.679 68.414 71 0.022796 1.250003 5/24/2026 11:09:32 AM 0.00 29.675 68.486 71 0.022790 1.250002 5/24/2026 11:10:32 AM 0.00 29.674 68.342 71 0.022784 1.250002 5/24/2026 11:11:32 AM 0.00 29.670 68.432 71 0.022784 1.250002 5/24/2026 11:12:32 AM 0.00 29.660 68.432 72 0.022784 1.250003 5/24/2026 11:13:32 AM 0.00 29.674 68.522 71 0.022778 1.250004 5/24/2026 11:14:32 AM 0.00 29.667 68.504 72 0.022778 1.250003 5/24/2026 11:15:32 AM 0.00 29.679 68.432 72 0.022772 1.250005 5/24/2026 11:16:32 AM 0.00 29.670 68.432 72 0.022778 1.250004 5/24/2026 11:17:32 AM 0.00 29.669 68.486 72 0.022772 1.250004 5/24/2026 11:18:32 AM 0.00 29.681 68.594 72 0.022766 1.250004 5/24/2026 11:19:32 AM 0.00 29.678 68.648 72 0.022772 1.250004 5/24/2026 11:20:32 AM 0.00 29.672 68.630 72 0.022766 1.250005 5/24/2026 11:21:32 AM 0.00 29.676 68.594 72 0.022766 1.250005 5/24/2026 11:22:32 AM 0.00 29.675 68.630 72 0.022766 1.250005 5/24/2026 11:23:32 AM 0.00 29.666 68.612 72 0.022761 1.250006 5/24/2026 11:24:32 AM 0.00 29.665 68.630 72 0.022766 1.250005 5/24/2026 11:25:32 AM 0.00 29.676 68.612 72 0.022761 1.250006 5/24/2026 11:26:32 AM 0.00 29.679 68.666 72 0.022755 1.250006 5/24/2026 11:27:32 AM 0.00 29.674 68.702 72 0.022755 1.250005 5/24/2026 11:28:32 AM 0.00 29.678 68.756 72 0.022755 1.250007 5/24/2026 11:29:32 AM 0.00 29.685 68.774 72 0.022743 1.250004 5/24/2026 11:30:32 AM 0.00 29.678 68.756 72 0.022749 1.250006 5/24/2026 11:31:32 AM 0.00 29.676 68.774 72 0.022743 1.250006 5/24/2026 11:32:32 AM 0.00 29.676 68.774 72 0.022738 1.250007 5/24/2026 11:33:32 AM 0.00 29.674 68.774 73 0.022738 1.250007 5/24/2026 11:34:32 AM 0.00 29.679 68.846 72 0.022732 1.250007 5/24/2026 11:35:32 AM 0.00 29.681 68.846 73 0.022726 1.250007 5/24/2026 11:36:32 AM 0.00 29.671 68.810 72 0.022726 1.250007 5/24/2026 11:37:32 AM 0.00 29.672 68.882 72 0.022726 1.250009 5/24/2026 11:38:32 AM 0.00 29.679 68.846 72 0.022720 1.250009 5/24/2026 11:39:32 AM 0.00 29.676 68.810 72 0.022720 1.250008 5/24/2026 11:40:32 AM 0.00 29.678 68.882 72 0.022720 1.250009 5/24/2026 11:41:32 AM 0.00 29.675 68.900 72 0.022720 1.250009 5/24/2026 11:42:32 AM 0.00 29.678 68.918 72 0.022720 1.250009 5/24/2026 11:43:32 AM 0.00 29.670 68.936 72 0.022720 1.250009 5/24/2026 11:44:32 AM 0.00 29.682 68.774 72 0.022714 1.250008 5/24/2026 11:45:32 AM 0.00 29.680 68.972 72 0.022714 1.250008 5/24/2026 11:46:32 AM 0.00 29.678 68.900 72 0.022714 1.250009 5/24/2026 11:47:32 AM 0.00 29.676 68.936 72 0.022714 1.250009 5/24/2026 11:48:32 AM 0.00 29.682 68.972 72 0.022714 1.250008 5/24/2026 11:49:32 AM 0.00 29.683 68.972 72 0.022714 1.250009 5/24/2026 11:50:32 AM 0.00 29.676 68.954 72 0.022708 1.250008 5/24/2026 11:51:32 AM 0.00 29.680 68.900 72 0.022714 1.250008 5/24/2026 11:52:32 AM 0.00 29.680 68.882 72 0.022714 1.250008 5/24/2026 11:53:32 AM 0.00 29.681 69.008 73 0.022708 1.250009 5/24/2026 11:54:32 AM 0.00 29.689 69.008 72 0.022708 1.250008 5/24/2026 11:55:32 AM 0.00 29.682 68.954 73 0.022714 1.250009 5/24/2026 11:56:32 AM 0.00 29.666 68.954 73 0.022720 1.250009 5/24/2026 11:57:32 AM 0.00 29.676 69.008 73 0.022714 1.250008 5/24/2026 11:58:32 AM 0.00 29.670 68.936 72 0.022708 1.250009 5/24/2026 11:59:32 AM 0.00 29.686 69.062 72 0.022720 1.25001 5/24/2026 12:00:32 PM 0.00 29.679 69.044 73 0.022702 1.250006 5/24/2026 12:01:32 PM 0.00 29.672 69.062 72 0.022708 1.250007 5/24/2026 12:02:32 PM 0.00 29.672 69.080 73 0.022697 1.250008 5/24/2026 12:03:32 PM 0.00 29.682 69.116 73 0.022702 1.250008 5/24/2026 12:04:32 PM 0.00 29.676 69.080 73 0.022702 1.250008 5/24/2026 12:05:32 PM 0.00 29.688 69.152 73 0.022708 1.250009 5/24/2026 12:06:32 PM 0.00 29.676 69.098 73 0.022697 1.250009 5/24/2026 12:07:32 PM 0.00 29.688 69.116 73 0.022708 1.250008 5/24/2026 12:08:32 PM 0.00 29.682 69.224 73 0.022708 1.250009 5/24/2026 12:09:32 PM 0.00 29.676 69.134 73 0.022714 1.250009 5/24/2026 12:10:32 PM 0.00 29.679 69.116 72 0.022702 1.250008 5/24/2026 12:11:32 PM 0.00 29.684 69.188 72 0.022708 1.250009 5/24/2026 12:12:32 PM 0.00 29.675 69.080 72 0.022708 1.250009 5/24/2026 12:13:32 PM 0.00 29.666 69.170 72 0.022702 1.250008 5/24/2026 12:14:32 PM 0.00 29.682 69.134 72 0.022702 1.250008 5/24/2026 12:15:32 PM 0.00 29.676 69.116 72 0.022708 1.250009 5/24/2026 12:16:32 PM 0.00 29.676 69.026 72 0.022702 1.250009 5/24/2026 12:17:32 PM 0.00 29.679 69.044 72 0.022708 1.250009 5/24/2026 12:18:32 PM 0.00 29.682 69.116 72 0.022697 1.250009 5/24/2026 12:19:32 PM 0.00 29.671 68.936 72 0.022702 1.250009 5/24/2026 12:20:32 PM 0.00 29.673 69.026 72 0.022702 1.250009 5/24/2026 12:21:32 PM 0.00 29.669 68.990 72 0.022702 1.250009 5/24/2026 12:22:32 PM 0.00 29.673 69.008 72 0.022702 1.250009 5/24/2026 12:23:32 PM 0.00 29.672 68.900 72 0.022708 1.250009 5/24/2026 12:24:32 PM 0.00 29.676 68.936 72 0.022708 1.250009 5/24/2026 12:25:32 PM 0.00 29.681 68.936 72 0.022708 1.250008 5/24/2026 12:26:32 PM 0.00 29.676 68.864 72 0.022708 1.250008 5/24/2026 12:27:32 PM 0.00 29.680 68.972 72 0.022708 1.250009 5/24/2026 12:28:32 PM 0.00 29.675 68.882 72 0.022702 1.250009 5/24/2026 12:29:32 PM 0.00 29.682 68.936 72 0.022702 1.250008 5/24/2026 12:30:32 PM 0.00 29.676 68.936 72 0.022702 1.250009 5/24/2026 12:31:32 PM 0.00 29.663 68.864 72 0.022702 1.250009 5/24/2026 12:32:32 PM 0.00 29.678 68.900 72 0.022697 1.250009 5/24/2026 12:33:32 PM 0.00 29.666 68.810 72 0.022697 1.250009 5/24/2026 12:34:32 PM 0.00 29.674 68.882 72 0.022702 1.250009 5/24/2026 12:35:32 PM 0.00 29.669 68.828 72 0.022702 1.250009 5/24/2026 12:36:32 PM 0.00 29.666 68.810 72 0.022697 1.250009 5/24/2026 12:37:32 PM 0.00 29.666 68.900 72 0.022697 1.250009 5/24/2026 12:38:32 PM 0.00 29.663 68.774 72 0.022691 1.25001 5/24/2026 12:39:32 PM 0.00 29.680 68.882 72 0.022697 1.25001 5/24/2026 12:40:32 PM 0.00 29.676 68.846 72 0.022697 1.25001 5/24/2026 12:41:32 PM 0.00 29.676 68.882 72 0.022697 1.25001 5/24/2026 12:42:32 PM 0.00 29.678 68.828 72 0.022697 1.250009 5/24/2026 12:43:32 PM 0.00 29.659 68.846 72 0.022697 1.25001 5/24/2026 12:44:32 PM 0.00 29.667 68.828 72 0.022691 1.25001 5/24/2026 12:45:32 PM 0.00 29.673 68.846 72 0.022697 1.250009 5/24/2026 12:46:32 PM 0.00 29.676 68.792 72 0.022691 1.25001 5/24/2026 12:47:32 PM 0.00 29.671 68.774 72 0.022691 1.25001 5/24/2026 12:48:32 PM 0.00 29.664 68.810 72 0.022685 1.25001 5/24/2026 12:49:32 PM 0.00 29.678 68.828 72 0.022685 1.25001 5/24/2026 12:50:32 PM 0.00 29.679 68.738 72 0.022691 1.25001 5/24/2026 12:51:32 PM 0.00 29.685 68.810 72 0.022685 1.25001 5/24/2026 12:52:32 PM 0.00 29.676 68.810 72 0.022691 1.25001 5/24/2026 12:53:32 PM 0.00 29.676 68.774 72 0.022697 1.25001 5/24/2026 12:54:32 PM 0.00 29.683 68.828 72 0.022697 1.250009 5/24/2026 12:55:32 PM 0.00 29.680 68.756 72 0.022697 1.25001 5/24/2026 12:56:32 PM 0.00 29.675 68.828 72 0.022697 1.250009 5/24/2026 12:57:32 PM 0.00 29.674 68.774 71 0.022702 1.25001 5/24/2026 12:58:32 PM 0.00 29.688 68.684 72 0.022702 1.25001 5/24/2026 12:59:32 PM 0.00 29.679 68.738 72 0.022697 1.25001 5/24/2026 1:00:32 PM 0.00 29.668 68.774 71 0.022697 1.250008 5/24/2026 1:01:32 PM 0.00 29.676 68.738 71 0.022697 1.250009 5/24/2026 1:02:32 PM 0.00 29.681 68.738 71 0.022697 1.25001 5/24/2026 1:03:32 PM 0.00 29.691 68.720 71 0.022697 1.250009 5/24/2026 1:04:32 PM 0.00 29.664 68.702 71 0.022702 1.250009 5/24/2026 1:05:32 PM 0.00 29.666 68.702 71 0.022702 1.250008 5/24/2026 1:06:32 PM 0.00 29.676 68.738 71 0.022708 1.250009 5/24/2026 1:07:32 PM 0.00 29.676 68.684 71 0.022708 1.250008 5/24/2026 1:08:32 PM 0.00 29.681 68.738 71 0.022702 1.250008 5/24/2026 1:09:32 PM 0.00 29.679 68.792 71 0.022702 1.250008 5/24/2026 1:10:32 PM 0.00 29.663 68.594 71 0.022702 1.250008 5/24/2026 1:11:32 PM 0.00 29.676 68.666 71 0.022708 1.250008 5/24/2026 1:12:32 PM 0.00 29.673 68.576 71 0.022702 1.250008 5/24/2026 1:13:32 PM 0.00 29.673 68.594 71 0.022702 1.250007 5/24/2026 1:14:32 PM 0.00 29.669 68.648 71 0.022702 1.250007 5/24/2026 1:15:32 PM 0.00 29.688 68.702 71 0.022708 1.250008 5/24/2026 1:16:32 PM 0.00 29.675 68.630 71 0.022702 1.250008 5/24/2026 1:17:32 PM 0.00 29.660 68.612 71 0.022697 1.250008 5/24/2026 1:18:32 PM 0.00 29.673 68.576 71 0.022702 1.250008 5/24/2026 1:19:32 PM 0.00 29.675 68.630 71 0.022702 1.250008 5/24/2026 1:20:32 PM 0.00 29.676 68.612 71 0.022702 1.250008 5/24/2026 1:21:32 PM 0.00 29.658 68.540 71 0.022702 1.250008 5/24/2026 1:22:32 PM 0.00 29.672 68.648 71 0.022708 1.250008 5/24/2026 1:23:32 PM 0.00 29.671 68.612 71 0.022708 1.250008 5/24/2026 1:24:32 PM 0.00 29.661 68.540 71 0.022702 1.250008 5/24/2026 1:25:32 PM 0.00 29.673 68.576 71 0.022708 1.250008 5/24/2026 1:26:32 PM 0.00 29.672 68.648 71 0.022702 1.250008 5/24/2026 1:27:32 PM 0.00 29.673 68.576 71 0.022708 1.250008 5/24/2026 1:28:32 PM 0.00 29.674 68.540 71 0.022702 1.250009 5/24/2026 1:29:32 PM 0.00 29.668 68.576 71 0.022697 1.250007 5/24/2026 1:30:32 PM 0.00 29.656 68.540 71 0.022708 1.250008 5/24/2026 1:31:32 PM 0.00 29.668 68.612 71 0.022702 1.250009 5/24/2026 1:32:32 PM 0.00 29.662 68.504 71 0.022702 1.250009 5/24/2026 1:33:32 PM 0.00 29.660 68.450 71 0.022702 1.250008 5/24/2026 1:34:32 PM 0.00 29.662 68.504 71 0.022702 1.250009 5/24/2026 1:35:32 PM 0.00 29.666 68.540 71 0.022697 1.250009 5/24/2026 1:36:32 PM 0.00 29.663 68.612 71 0.022702 1.250009 5/24/2026 1:37:32 PM 0.00 29.665 68.576 71 0.022697 1.250009 5/24/2026 1:38:32 PM 0.00 29.665 68.486 71 0.022702 1.250009 5/24/2026 1:39:32 PM 0.00 29.666 68.612 71 0.022702 1.250009 5/24/2026 1:40:32 PM 0.00 29.660 68.522 71 0.022702 1.250009 5/24/2026 1:41:32 PM 0.00 29.645 68.558 71 0.022697 1.250009 5/24/2026 1:42:32 PM 0.00 29.654 68.432 71 0.022702 1.250009 5/24/2026 1:43:32 PM 0.00 29.661 68.540 71 0.022702 1.250009 5/24/2026 1:44:32 PM 0.00 29.656 68.558 71 0.022697 1.250008 5/24/2026 1:45:32 PM 0.00 29.667 68.504 71 0.022697 1.250009 5/24/2026 1:46:32 PM 0.00 29.666 68.468 71 0.022697 1.25001 5/24/2026 1:47:32 PM 0.00 29.658 68.540 70 0.022691 1.250009 5/24/2026 1:48:32 PM 0.00 29.658 68.378 71 0.022691 1.250009 5/24/2026 1:49:32 PM 0.00 29.656 68.504 70 0.022697 1.250009 5/24/2026 1:50:32 PM 0.00 29.661 68.378 70 0.022697 1.250009 5/24/2026 1:51:32 PM 0.00 29.656 68.486 71 0.022697 1.250008 5/24/2026 1:52:32 PM 0.00 29.654 68.432 70 0.022702 1.250008 5/24/2026 1:53:32 PM 0.00 29.660 68.522 70 0.022702 1.250008 5/24/2026 1:54:32 PM 0.00 29.658 68.468 70 0.022708 1.250008 5/24/2026 1:55:32 PM 0.00 29.641 68.432 71 0.022708 1.250008 5/24/2026 1:56:32 PM 0.00 29.659 68.414 70 0.022714 1.250008 5/24/2026 1:57:32 PM 0.00 29.666 68.450 70 0.022714 1.250008 5/24/2026 1:58:32 PM 0.00 29.647 68.378 70 0.022708 1.250008 5/24/2026 1:59:32 PM 0.00 29.651 68.486 70 0.022708 1.250007 5/24/2026 2:00:32 PM 0.00 29.653 68.486 70 0.022714 1.250006 5/24/2026 2:01:32 PM 0.00 29.645 68.414 70 0.022720 1.250007 5/24/2026 2:02:32 PM 0.00 29.659 68.414 70 0.022720 1.250007 5/24/2026 2:03:32 PM 0.00 29.659 68.414 70 0.022720 1.250007 5/24/2026 2:04:32 PM 0.00 29.648 68.414 70 0.022726 1.250007 5/24/2026 2:05:32 PM 0.00 29.653 68.378 70 0.022726 1.250006 5/24/2026 2:06:32 PM 0.00 29.651 68.414 70 0.022732 1.250006 5/24/2026 2:07:32 PM 0.00 29.653 68.414 70 0.022738 1.250007 5/24/2026 2:08:32 PM 0.00 29.649 68.450 70 0.022732 1.250006 5/24/2026 2:09:32 PM 0.00 29.650 68.378 70 0.022738 1.250006 5/24/2026 2:10:32 PM 0.00 29.658 68.396 70 0.022732 1.250005 5/24/2026 2:11:32 PM 0.00 29.639 68.342 70 0.022732 1.250005 5/24/2026 2:12:32 PM 0.00 29.653 68.378 70 0.022732 1.250005 5/24/2026 2:13:32 PM 0.00 29.644 68.342 70 0.022732 1.250005 5/24/2026 2:14:32 PM 0.00 29.649 68.324 70 0.022732 1.250004 5/24/2026 2:15:32 PM 0.00 29.657 68.342 70 0.022732 1.250006 5/24/2026 2:16:32 PM 0.00 29.654 68.324 70 0.022732 1.250006 5/24/2026 2:17:32 PM 0.00 29.647 68.342 70 0.022732 1.250006 5/24/2026 2:18:32 PM 0.00 29.647 68.378 70 0.022732 1.250006 5/24/2026 2:19:32 PM 0.00 29.650 68.288 70 0.022726 1.250006 5/24/2026 2:20:32 PM 0.00 29.636 68.342 70 0.022732 1.250006 5/24/2026 2:21:32 PM 0.00 29.646 68.324 70 0.022732 1.250006 5/24/2026 2:22:32 PM 0.00 29.643 68.324 70 0.022732 1.250006 5/24/2026 2:23:32 PM 0.00 29.632 68.234 70 0.022732 1.250005 5/24/2026 2:24:32 PM 0.00 29.654 68.324 70 0.022732 1.250005 5/24/2026 2:25:32 PM 0.00 29.656 68.270 70 0.022732 1.250006 5/24/2026 2:26:32 PM 0.00 29.641 68.234 70 0.022732 1.250006 5/24/2026 2:27:32 PM 0.00 29.631 68.306 70 0.022726 1.250006 5/24/2026 2:28:32 PM 0.00 29.639 68.342 70 0.022726 1.250006 5/24/2026 2:29:32 PM 0.00 29.647 68.342 70 0.022726 1.250005 5/24/2026 2:30:32 PM 0.00 29.636 68.270 70 0.022726 1.250006 5/24/2026 2:31:32 PM 0.00 29.632 68.324 70 0.022720 1.250007 5/24/2026 2:32:32 PM 0.00 29.641 68.324 70 0.022720 1.250006 5/24/2026 2:33:32 PM 0.00 29.640 68.288 70 0.022726 1.250006 5/24/2026 2:34:32 PM 0.00 29.645 68.288 70 0.022726 1.250007 5/24/2026 2:35:32 PM 0.00 29.632 68.252 70 0.022720 1.250007 5/24/2026 2:36:32 PM 0.00 29.650 68.360 70 0.022726 1.250007 5/24/2026 2:37:32 PM 0.00 29.635 68.252 70 0.022714 1.250007 5/24/2026 2:38:32 PM 0.00 29.642 68.342 70 0.022726 1.250007 5/24/2026 2:39:32 PM 0.00 29.632 68.234 70 0.022726 1.250008 5/24/2026 2:40:32 PM 0.00 29.653 68.234 70 0.022720 1.250007 5/24/2026 2:41:32 PM 0.00 29.640 68.288 70 0.022720 1.250008 5/24/2026 2:42:32 PM 0.00 29.639 68.342 70 0.022714 1.250007 5/24/2026 2:43:32 PM 0.00 29.631 68.306 70 0.022720 1.250007 5/24/2026 2:44:32 PM 0.00 29.633 68.342 70 0.022714 1.250006 5/24/2026 2:45:32 PM 0.00 29.637 68.288 70 0.022714 1.250008 5/24/2026 2:46:32 PM 0.00 29.626 68.216 70 0.022714 1.250008 5/24/2026 2:47:32 PM 0.00 29.638 68.234 70 0.022714 1.250008 5/24/2026 2:48:32 PM 0.00 29.627 68.252 70 0.022714 1.250007 5/24/2026 2:49:32 PM 0.00 29.650 68.270 70 0.022714 1.250007 5/24/2026 2:50:32 PM 0.00 29.644 68.180 70 0.022720 1.250007 5/24/2026 2:51:32 PM 0.00 29.644 68.180 70 0.022714 1.250007 5/24/2026 2:52:32 PM 0.00 29.628 68.180 70 0.022714 1.250007 5/24/2026 2:53:32 PM 0.00 29.627 68.252 70 0.022720 1.250007 5/24/2026 2:54:32 PM 0.00 29.641 68.252 70 0.022720 1.250007 5/24/2026 2:55:32 PM 0.00 29.634 68.288 70 0.022720 1.250007 5/24/2026 2:56:32 PM 0.00 29.635 68.252 70 0.022726 1.250006 5/24/2026 2:57:32 PM 0.00 29.635 68.234 69 0.022726 1.250006 5/24/2026 2:58:32 PM 0.00 29.638 68.162 69 0.022726 1.250007 5/24/2026 2:59:32 PM 0.00 29.632 68.234 70 0.022720 1.250007 5/24/2026 3:00:32 PM 0.00 29.625 68.198 70 0.022738 1.250006 5/24/2026 3:01:32 PM 0.00 29.633 68.198 70 0.022732 1.250006 5/24/2026 3:02:32 PM 0.00 29.636 68.180 69 0.022732 1.250006 5/24/2026 3:03:32 PM 0.00 29.644 68.198 69 0.022738 1.250006 5/24/2026 3:04:32 PM 0.00 29.628 68.198 69 0.022738 1.250006 5/24/2026 3:05:32 PM 0.00 29.630 68.234 69 0.022743 1.250005 5/24/2026 3:06:32 PM 0.00 29.641 68.234 69 0.022743 1.250005 5/24/2026 3:07:32 PM 0.00 29.640 68.216 69 0.022743 1.250005 5/24/2026 3:08:32 PM 0.00 29.632 68.090 69 0.022743 1.250005 5/24/2026 3:09:32 PM 0.00 29.647 68.180 69 0.022743 1.250005 5/24/2026 3:10:32 PM 0.00 29.625 68.180 69 0.022743 1.250004 5/24/2026 3:11:32 PM 0.00 29.644 68.108 69 0.022743 1.250005 5/24/2026 3:12:32 PM 0.00 29.640 68.144 69 0.022743 1.250005 5/24/2026 3:13:32 PM 0.00 29.625 68.180 69 0.022743 1.250004 5/24/2026 3:14:32 PM 0.00 29.633 68.180 69 0.022738 1.250004 5/24/2026 3:15:32 PM 0.00 29.626 68.144 69 0.022738 1.250005 5/24/2026 3:16:32 PM 0.00 29.628 68.198 69 0.022738 1.250005 5/24/2026 3:17:32 PM 0.00 29.621 68.144 69 0.022743 1.250005 5/24/2026 3:18:32 PM 0.00 29.643 68.054 69 0.022743 1.250004 5/24/2026 3:19:32 PM 0.00 29.615 68.126 69 0.022738 1.250004 5/24/2026 3:20:32 PM 0.00 29.628 68.180 69 0.022743 1.250005 5/24/2026 3:21:32 PM 0.00 29.639 68.108 69 0.022743 1.250004 5/24/2026 3:22:32 PM 0.00 29.626 68.054 69 0.022743 1.250005 5/24/2026 3:23:32 PM 0.00 29.617 68.036 69 0.022743 1.250005 5/24/2026 3:24:32 PM 0.00 29.636 68.036 69 0.022743 1.250005 5/24/2026 3:25:32 PM 0.00 29.619 68.072 69 0.022738 1.250005 5/24/2026 3:26:32 PM 0.00 29.637 68.054 69 0.022732 1.250005 5/24/2026 3:27:32 PM 0.00 29.637 68.054 69 0.022738 1.250005 5/24/2026 3:28:32 PM 0.00 29.625 68.090 69 0.022732 1.250006 5/24/2026 3:29:32 PM 0.00 29.622 68.090 69 0.022726 1.250004 5/24/2026 3:30:32 PM 0.00 29.634 68.144 69 0.022726 1.250006 5/24/2026 3:31:32 PM 0.00 29.636 68.018 69 0.022732 1.250006 5/24/2026 3:32:32 PM 0.00 29.643 68.144 69 0.022726 1.250006 5/24/2026 3:33:32 PM 0.00 29.616 67.982 69 0.022726 1.250005 5/24/2026 3:34:32 PM 0.00 29.627 68.090 69 0.022720 1.250006 5/24/2026 3:35:32 PM 0.00 29.619 68.072 69 0.022726 1.250006 5/24/2026 3:36:32 PM 0.00 29.631 68.054 69 0.022726 1.250007 5/24/2026 3:37:32 PM 0.00 29.632 68.000 69 0.022720 1.250007 5/24/2026 3:38:32 PM 0.00 29.620 68.054 69 0.022720 1.250007 5/24/2026 3:39:32 PM 0.00 29.613 68.000 69 0.022714 1.250008 5/24/2026 3:40:32 PM 0.00 29.623 68.054 69 0.022714 1.250008 5/24/2026 3:41:32 PM 0.00 29.628 68.018 69 0.022714 1.250008 5/24/2026 3:42:32 PM 0.00 29.620 68.036 69 0.022714 1.250007 5/24/2026 3:43:32 PM 0.00 29.625 68.036 69 0.022714 1.250008 5/24/2026 3:44:32 PM 0.00 29.620 68.054 69 0.022708 1.250007 5/24/2026 3:45:32 PM 0.00 29.631 67.964 69 0.022708 1.250007 5/24/2026 3:46:32 PM 0.00 29.629 68.054 69 0.022708 1.250008 5/24/2026 3:47:32 PM 0.00 29.617 67.964 69 0.022702 1.250008 5/24/2026 3:48:32 PM 0.00 29.615 67.964 69 0.022708 1.250008 5/24/2026 3:49:32 PM 0.00 29.619 68.000 69 0.022702 1.250008 5/24/2026 3:50:32 PM 0.00 29.628 68.018 69 0.022708 1.250008 5/24/2026 3:51:32 PM 0.00 29.625 68.036 69 0.022702 1.250008 5/24/2026 3:52:32 PM 0.00 29.617 68.018 69 0.022708 1.250008 5/24/2026 3:53:32 PM 0.00 29.627 68.000 69 0.022702 1.250008 5/24/2026 3:54:32 PM 0.00 29.629 68.054 69 0.022708 1.250007 5/24/2026 3:55:32 PM 0.00 29.625 68.018 69 0.022702 1.250008 5/24/2026 3:56:32 PM 0.00 29.623 68.036 69 0.022702 1.250008 5/24/2026 3:57:32 PM 0.00 29.621 67.982 69 0.022708 1.250008 5/24/2026 3:58:32 PM 0.00 29.635 68.072 69 0.022702 1.250008 5/24/2026 3:59:32 PM 0.00 29.630 68.072 69 0.022702 1.250007 5/24/2026 4:00:32 PM 0.00 29.619 68.090 69 0.022708 1.250007 5/24/2026 4:01:32 PM 0.00 29.624 68.000 69 0.022702 1.250007 5/24/2026 4:02:32 PM 0.00 29.616 68.000 69 0.022708 1.250009 5/24/2026 4:03:32 PM 0.00 29.628 67.946 69 0.022708 1.250009 5/24/2026 4:04:32 PM 0.00 29.613 68.000 69 0.022708 1.250008 5/24/2026 4:05:32 PM 0.00 29.623 68.036 69 0.022714 1.250008 5/24/2026 4:06:32 PM 0.00 29.619 67.910 69 0.022714 1.250008 5/24/2026 4:07:32 PM 0.00 29.617 67.964 69 0.022714 1.250008 5/24/2026 4:08:32 PM 0.00 29.623 67.964 69 0.022714 1.250007 5/24/2026 4:09:32 PM 0.00 29.621 67.910 69 0.022714 1.250008 5/24/2026 4:10:32 PM 0.00 29.615 67.964 69 0.022714 1.250008 5/24/2026 4:11:32 PM 0.00 29.619 67.946 69 0.022714 1.250007 5/24/2026 4:12:32 PM 0.00 29.620 67.964 69 0.022720 1.250007 5/24/2026 4:13:32 PM 0.00 29.624 68.000 68 0.022714 1.250007 5/24/2026 4:14:32 PM 0.00 29.616 68.000 68 0.022714 1.250006 5/24/2026 4:15:32 PM 0.00 29.617 67.928 69 0.022708 1.250007 5/24/2026 4:16:32 PM 0.00 29.620 67.964 69 0.022708 1.250007 5/24/2026 4:17:32 PM 0.00 29.624 68.000 69 0.022702 1.250007 5/24/2026 4:18:32 PM 0.00 29.619 67.982 68 0.022708 1.250007 5/24/2026 4:19:32 PM 0.00 29.630 68.000 69 0.022708 1.250007 5/24/2026 4:20:32 PM 0.00 29.617 68.036 68 0.022708 1.250008 5/24/2026 4:21:32 PM 0.00 29.637 68.054 68 0.022702 1.250008 5/24/2026 4:22:32 PM 0.00 29.606 67.928 68 0.022708 1.250008 5/24/2026 4:23:32 PM 0.00 29.617 68.054 68 0.022708 1.250008 5/24/2026 4:24:32 PM 0.00 29.617 67.928 68 0.022714 1.250008 5/24/2026 4:25:32 PM 0.00 29.617 68.018 68 0.022708 1.250008 5/24/2026 4:26:32 PM 0.00 29.617 68.036 68 0.022708 1.250007 5/24/2026 4:27:32 PM 0.00 29.611 67.946 68 0.022714 1.250008 5/24/2026 4:28:32 PM 0.00 29.617 67.964 68 0.022708 1.250009 5/24/2026 4:29:32 PM 0.00 29.612 67.964 68 0.022708 1.250007 5/24/2026 4:30:32 PM 0.00 29.612 67.964 68 0.022708 1.250008 5/24/2026 4:31:32 PM 0.00 29.621 67.982 68 0.022708 1.250009 5/24/2026 4:32:32 PM 0.00 29.615 68.036 68 0.022702 1.250008 5/24/2026 4:33:32 PM 0.00 29.631 67.964 68 0.022708 1.250008 5/24/2026 4:34:32 PM 0.00 29.613 68.000 68 0.022708 1.250009 5/24/2026 4:35:32 PM 0.00 29.629 67.964 68 0.022708 1.250009 5/24/2026 4:36:32 PM 0.00 29.610 67.910 68 0.022702 1.250009 5/24/2026 4:37:32 PM 0.00 29.622 67.946 68 0.022702 1.250009 5/24/2026 4:38:32 PM 0.00 29.620 67.964 68 0.022697 1.250009 5/24/2026 4:39:32 PM 0.00 29.617 67.964 68 0.022697 1.25001 5/24/2026 4:40:32 PM 0.00 29.610 68.000 68 0.022702 1.25001 5/24/2026 4:41:32 PM 0.00 29.612 67.964 68 0.022702 1.25001 5/24/2026 4:42:32 PM 0.00 29.613 67.982 68 0.022702 1.250009 5/24/2026 4:43:32 PM 0.00 29.615 67.964 68 0.022697 1.25001 5/24/2026 4:44:32 PM 0.00 29.613 68.000 68 0.022697 1.250009 5/24/2026 4:45:32 PM 0.00 29.609 67.964 68 0.022697 1.250009 5/24/2026 4:46:32 PM 0.00 29.605 67.910 68 0.022697 1.250009 5/24/2026 4:47:32 PM 0.00 29.611 67.928 68 0.022697 1.250009 5/24/2026 4:48:32 PM 0.00 29.607 67.910 68 0.022697 1.250009 5/24/2026 4:49:32 PM 0.00 29.619 68.000 67 0.022697 1.250009 5/24/2026 4:50:32 PM 0.00 29.611 67.946 68 0.022697 1.250009 5/24/2026 4:51:32 PM 0.00 29.610 67.838 68 0.022697 1.250009 5/24/2026 4:52:32 PM 0.00 29.613 67.820 67 0.022697 1.250009 5/24/2026 4:53:32 PM 0.00 29.617 67.928 67 0.022697 1.250009 5/24/2026 4:54:32 PM 0.00 29.626 67.892 67 0.022702 1.250008 5/24/2026 4:55:32 PM 0.00 29.608 67.856 67 0.022702 1.250009 5/24/2026 4:56:32 PM 0.00 29.608 67.856 67 0.022702 1.250009 5/24/2026 4:57:32 PM 0.00 29.617 67.964 67 0.022708 1.250008 5/24/2026 4:58:32 PM 0.00 29.606 67.874 67 0.022708 1.250008 5/24/2026 4:59:32 PM 0.00 29.614 67.946 67 0.022702 1.25001 5/24/2026 5:00:32 PM 0.00 29.605 67.910 67 0.022714 1.250007 5/24/2026 5:01:32 PM 0.00 29.609 67.874 67 0.022714 1.250008 5/24/2026 5:02:32 PM 0.00 29.616 68.000 67 0.022714 1.250008 5/24/2026 5:03:32 PM 0.00 29.613 67.910 68 0.022720 1.250007 5/24/2026 5:04:32 PM 0.00 29.607 67.910 68 0.022720 1.250007 5/24/2026 5:05:32 PM 0.00 29.614 67.856 67 0.022726 1.250006 5/24/2026 5:06:32 PM 0.00 29.615 67.964 67 0.022726 1.250006 5/24/2026 5:07:32 PM 0.00 29.602 67.910 67 0.022732 1.250006 5/24/2026 5:08:32 PM 0.00 29.602 67.910 67 0.022738 1.250005 5/24/2026 5:09:32 PM 0.00 29.612 67.874 67 0.022738 1.250005 5/24/2026 5:10:32 PM 0.00 29.615 67.874 67 0.022738 1.250005 5/24/2026 5:11:32 PM 0.00 29.617 67.928 67 0.022738 1.250004 5/24/2026 5:12:32 PM 0.00 29.605 68.000 67 0.022743 1.250004 5/24/2026 5:13:32 PM 0.00 29.616 67.910 67 0.022743 1.250003 5/24/2026 5:14:32 PM 0.00 29.622 67.928 67 0.022743 1.250003 5/24/2026 5:15:32 PM 0.00 29.606 67.964 67 0.022743 1.250003 5/24/2026 5:16:32 PM 0.00 29.604 67.892 67 0.022743 1.250004 5/24/2026 5:17:32 PM 0.00 29.611 67.856 67 0.022749 1.250004 5/24/2026 5:18:32 PM 0.00 29.604 67.892 67 0.022743 1.250003 5/24/2026 5:19:32 PM 0.00 29.607 67.820 67 0.022749 1.250004 5/24/2026 5:20:32 PM 0.00 29.611 67.946 67 0.022749 1.250003 5/24/2026 5:21:32 PM 0.00 29.590 67.802 67 0.022755 1.250003 5/24/2026 5:22:32 PM 0.00 29.607 67.910 67 0.022755 1.250003 5/24/2026 5:23:32 PM 0.00 29.604 67.946 67 0.022761 1.250003 5/24/2026 5:24:32 PM 0.00 29.605 67.820 67 0.022761 1.250003 5/24/2026 5:25:32 PM 0.00 29.593 67.964 67 0.022761 1.250002 5/24/2026 5:26:32 PM 0.00 29.596 67.910 67 0.022761 1.250002 5/24/2026 5:27:32 PM 0.00 29.599 67.892 67 0.022761 1.250003 5/24/2026 5:28:32 PM 0.00 29.607 67.910 67 0.022766 1.250004 5/24/2026 5:29:32 PM 0.00 29.609 67.964 67 0.022761 1.250003 5/24/2026 5:30:32 PM 0.00 29.601 67.874 67 0.022761 1.250002 5/24/2026 5:31:32 PM 0.00 29.606 67.928 67 0.022761 1.250003 5/24/2026 5:32:32 PM 0.00 29.592 67.856 67 0.022761 1.250003 5/24/2026 5:33:32 PM 0.00 29.594 67.838 67 0.022761 1.250003 5/24/2026 5:34:32 PM 0.00 29.615 67.892 67 0.022766 1.250003 5/24/2026 5:35:32 PM 0.00 29.612 67.874 67 0.022761 1.250003 5/24/2026 5:36:32 PM 0.00 29.603 67.856 67 0.022761 1.250003 5/24/2026 5:37:32 PM 0.00 29.593 67.910 67 0.022761 1.250003 5/24/2026 5:38:32 PM 0.00 29.586 67.856 67 0.022761 1.250004 5/24/2026 5:39:32 PM 0.00 29.597 67.856 67 0.022761 1.250003 5/24/2026 5:40:32 PM 0.00 29.605 67.838 67 0.022755 1.250004 5/24/2026 5:41:32 PM 0.00 29.586 67.856 67 0.022755 1.250004 5/24/2026 5:42:32 PM 0.00 29.591 67.910 67 0.022761 1.250003 5/24/2026 5:43:32 PM 0.00 29.589 67.856 67 0.022761 1.250005 5/24/2026 5:44:32 PM 0.00 29.605 67.910 67 0.022755 1.250004 5/24/2026 5:45:32 PM 0.00 29.595 67.874 67 0.022761 1.250003 5/24/2026 5:46:32 PM 0.00 29.602 67.910 67 0.022761 1.250004 5/24/2026 5:47:32 PM 0.00 29.599 67.910 67 0.022755 1.250003 5/24/2026 5:48:32 PM 0.00 29.599 67.910 67 0.022761 1.250003 5/24/2026 5:49:32 PM 0.00 29.600 67.928 67 0.022761 1.250003 5/24/2026 5:50:32 PM 0.00 29.598 67.820 67 0.022761 1.250003 5/24/2026 5:51:32 PM 0.00 29.595 67.820 67 0.022766 1.250003 5/24/2026 5:52:32 PM 0.00 29.593 67.820 67 0.022766 1.250003 5/24/2026 5:53:32 PM 0.00 29.599 67.820 67 0.022766 1.250002 5/24/2026 5:54:32 PM 0.00 29.598 67.946 67 0.022772 1.250002 5/24/2026 5:55:32 PM 0.00 29.597 67.838 67 0.022772 1.250002 5/24/2026 5:56:32 PM 0.00 29.603 67.856 67 0.022772 1.250002 5/24/2026 5:57:32 PM 0.00 29.602 67.982 67 0.022778 1.250002 5/24/2026 5:58:32 PM 0.00 29.593 67.910 67 0.022778 1.250003 5/24/2026 5:59:32 PM 0.00 29.582 67.784 67 0.022778 1.250005 5/24/2026 6:00:32 PM 0.00 29.603 67.928 67 0.022772 1.250002 5/24/2026 6:01:32 PM 0.00 29.595 67.874 67 0.022772 1.250002 5/24/2026 6:02:32 PM 0.00 29.596 67.910 67 0.022772 1.250002 5/24/2026 6:03:32 PM 0.00 29.598 67.874 67 0.022778 1.250002 5/24/2026 6:04:32 PM 0.00 29.591 67.910 67 0.022784 1.250002 5/24/2026 6:05:32 PM 0.00 29.596 67.910 67 0.022784 1.250001 5/24/2026 6:06:32 PM 0.00 29.600 67.856 67 0.022784 1.250001 5/24/2026 6:07:32 PM 0.00 29.593 67.910 67 0.022790 1.250001 5/24/2026 6:08:32 PM 0.00 29.592 67.838 67 0.022790 1.250001 5/24/2026 6:09:32 PM 0.00 29.583 67.856 67 0.022790 1.25 5/24/2026 6:10:32 PM 0.00 29.588 67.910 67 0.022790 1.25 5/24/2026 6:11:32 PM 0.00 29.595 67.874 67 0.022790 1.25 5/24/2026 6:12:32 PM 0.00 29.593 67.910 67 0.022790 1.25 5/24/2026 6:13:32 PM 0.00 29.574 67.820 67 0.022790 1.25 5/24/2026 6:14:32 PM 0.00 29.596 67.892 67 0.022790 1.249999 5/24/2026 6:15:32 PM 0.00 29.590 67.820 67 0.022790 1.25 5/24/2026 6:16:32 PM 0.00 29.589 67.838 67 0.022790 1.25 5/24/2026 6:17:32 PM 0.00 29.583 67.838 67 0.022790 1.25 5/24/2026 6:18:32 PM 0.00 29.602 67.910 67 0.022790 1.25 5/24/2026 6:19:32 PM 0.00 29.588 67.910 67 0.022790 1.25 5/24/2026 6:20:32 PM 0.00 29.580 67.820 67 0.022796 1.25 5/24/2026 6:21:32 PM 0.00 29.589 67.856 67 0.022796 1.25 5/24/2026 6:22:32 PM 0.00 29.583 67.802 67 0.022796 1.25 5/24/2026 6:23:32 PM 0.00 29.594 67.856 67 0.022796 1.25 5/24/2026 6:24:32 PM 0.00 29.597 67.928 67 0.022796 1.25 5/24/2026 6:25:32 PM 0.00 29.576 67.874 67 0.022796 1.249999 5/24/2026 6:26:32 PM 0.00 29.571 67.820 67 0.022796 1.249999 5/24/2026 6:27:32 PM 0.00 29.597 67.856 67 0.022796 1.25 5/24/2026 6:28:32 PM 0.00 29.582 67.784 67 0.022796 1.25 5/24/2026 6:29:32 PM 0.00 29.586 67.856 67 0.022796 1.249999 5/24/2026 6:30:32 PM 0.00 29.583 67.856 67 0.022796 1.25 5/24/2026 6:31:32 PM 0.00 29.587 67.874 67 0.022790 1.25 5/24/2026 6:32:32 PM 0.00 29.584 67.874 67 0.022790 1.25 5/24/2026 6:33:32 PM 0.00 29.582 67.856 67 0.022790 1.250001 5/24/2026 6:34:32 PM 0.00 29.594 67.838 67 0.022790 1.250001 5/24/2026 6:35:32 PM 0.00 29.570 67.766 67 0.022790 1.250001 5/24/2026 6:36:32 PM 0.00 29.579 67.856 67 0.022790 1.250001 5/24/2026 6:37:32 PM 0.00 29.579 67.856 67 0.022790 1.250001 5/24/2026 6:38:32 PM 0.00 29.592 67.856 67 0.022790 1.250002 5/24/2026 6:39:32 PM 0.00 29.590 67.820 67 0.022784 1.250001 5/24/2026 6:40:32 PM 0.00 29.595 67.820 67 0.022784 1.250001 5/24/2026 6:41:32 PM 0.00 29.599 67.892 67 0.022784 1.250002 5/24/2026 6:42:32 PM 0.00 29.577 67.802 67 0.022784 1.250001 5/24/2026 6:43:32 PM 0.00 29.595 67.946 67 0.022784 1.250002 5/24/2026 6:44:32 PM 0.00 29.574 67.820 67 0.022784 1.250001 5/24/2026 6:45:32 PM 0.00 29.583 67.910 67 0.022778 1.250001 5/24/2026 6:46:32 PM 0.00 29.587 67.946 67 0.022778 1.250002 5/24/2026 6:47:32 PM 0.00 29.589 67.856 67 0.022778 1.250002 5/24/2026 6:48:32 PM 0.00 29.569 67.820 67 0.022778 1.250002 5/24/2026 6:49:32 PM 0.00 29.585 67.910 67 0.022778 1.250002 5/24/2026 6:50:32 PM 0.00 29.576 67.856 67 0.022778 1.250002 5/24/2026 6:51:32 PM 0.00 29.583 67.838 67 0.022778 1.250002 5/24/2026 6:52:32 PM 0.00 29.584 67.820 67 0.022778 1.250002 5/24/2026 6:53:32 PM 0.00 29.574 67.820 67 0.022778 1.250002 5/24/2026 6:54:32 PM 0.00 29.579 67.856 67 0.022778 1.250002 5/24/2026 6:55:32 PM 0.00 29.594 67.838 67 0.022778 1.250002 5/24/2026 6:56:32 PM 0.00 29.583 67.820 67 0.022778 1.250001 5/24/2026 6:57:32 PM 0.00 29.592 67.928 67 0.022784 1.250001 5/24/2026 6:58:32 PM 0.00 29.582 67.874 67 0.022784 1.250002 5/24/2026 6:59:32 PM 0.00 29.573 67.856 67 0.022784 1.250001 5/24/2026 7:00:32 PM 0.00 29.580 67.892 67 0.022784 1.25 5/24/2026 7:01:32 PM 0.00 29.583 67.820 67 0.022784 1.250001 5/24/2026 7:02:32 PM 0.00 29.592 67.856 67 0.022784 1.250001 5/24/2026 7:03:32 PM 0.00 29.595 67.946 67 0.022784 1.250001 5/24/2026 7:04:32 PM 0.00 29.583 67.856 67 0.022790 1.250001 5/24/2026 7:05:32 PM 0.00 29.578 67.910 67 0.022790 1.25 5/24/2026 7:06:32 PM 0.00 29.588 67.892 67 0.022790 1.25 5/24/2026 7:07:32 PM 0.00 29.590 67.802 67 0.022796 1.250001 5/24/2026 7:08:32 PM 0.00 29.586 67.856 67 0.022796 1.25 5/24/2026 7:09:32 PM 0.00 29.592 67.856 67 0.022796 1.25 5/24/2026 7:10:32 PM 0.00 29.597 67.838 67 0.022796 1.249999 5/24/2026 7:11:32 PM 0.00 29.576 67.856 67 0.022796 1.249999 5/24/2026 7:12:32 PM 0.00 29.590 67.874 67 0.022796 1.249999 5/24/2026 7:13:32 PM 0.00 29.593 67.910 67 0.022802 1.249998 5/24/2026 7:14:32 PM 0.00 29.583 67.820 67 0.022802 1.249999 5/24/2026 7:15:32 PM 0.00 29.593 67.892 67 0.022802 1.25 5/24/2026 7:16:32 PM 0.00 29.596 67.892 67 0.022796 1.25 5/24/2026 7:17:32 PM 0.00 29.574 67.892 67 0.022796 1.25 5/24/2026 7:18:32 PM 0.00 29.607 67.910 67 0.022796 1.25 5/24/2026 7:19:32 PM 0.00 29.599 67.892 67 0.022796 1.25 5/24/2026 7:20:32 PM 0.00 29.588 67.820 67 0.022796 1.25 5/24/2026 7:21:32 PM 0.00 29.594 67.856 67 0.022796 1.25 5/24/2026 7:22:32 PM 0.00 29.590 67.964 67 0.022796 1.25 5/24/2026 7:23:32 PM 0.00 29.593 67.910 67 0.022796 1.25 5/24/2026 7:24:32 PM 0.00 29.577 67.892 67 0.022796 1.25 5/24/2026 7:25:32 PM 0.00 29.593 67.874 67 0.022796 1.249999 5/24/2026 7:26:32 PM 0.00 29.588 67.892 67 0.022796 1.25 5/24/2026 7:27:32 PM 0.00 29.598 67.946 67 0.022796 1.25 5/24/2026 7:28:32 PM 0.00 29.591 67.892 67 0.022790 1.250001 5/24/2026 7:29:32 PM 0.00 29.585 67.910 67 0.022784 1.25 5/24/2026 7:30:32 PM 0.00 29.578 67.928 67 0.022790 1.25 5/24/2026 7:31:32 PM 0.00 29.596 67.910 67 0.022784 1.250001 5/24/2026 7:32:32 PM 0.00 29.606 67.964 67 0.022784 1.250001 5/24/2026 7:33:32 PM 0.00 29.583 67.820 67 0.022784 1.250002 5/24/2026 7:34:32 PM 0.00 29.593 67.946 67 0.022784 1.250001 5/24/2026 7:35:32 PM 0.00 29.584 67.820 67 0.022778 1.250001 5/24/2026 7:36:32 PM 0.00 29.586 67.766 67 0.022778 1.250001 5/24/2026 7:37:32 PM 0.00 29.585 67.892 67 0.022772 1.250002 5/24/2026 7:38:32 PM 0.00 29.578 67.838 67 0.022772 1.250003 5/24/2026 7:39:32 PM 0.00 29.588 67.910 67 0.022772 1.250003 5/24/2026 7:40:32 PM 0.00 29.587 67.964 67 0.022772 1.250003 5/24/2026 7:41:32 PM 0.00 29.575 67.928 67 0.022772 1.250003 5/24/2026 7:42:32 PM 0.00 29.595 67.964 67 0.022766 1.250003 5/24/2026 7:43:32 PM 0.00 29.579 67.946 67 0.022766 1.250003 5/24/2026 7:44:32 PM 0.00 29.590 67.874 67 0.022761 1.250002 5/24/2026 7:45:32 PM 0.00 29.604 67.946 67 0.022761 1.250003 5/24/2026 7:46:32 PM 0.00 29.595 67.964 67 0.022761 1.250005 5/24/2026 7:47:32 PM 0.00 29.579 67.856 67 0.022755 1.250003 5/24/2026 7:48:32 PM 0.00 29.588 67.820 67 0.022755 1.250004 5/24/2026 7:49:32 PM 0.00 29.590 67.964 67 0.022755 1.250003 5/24/2026 7:50:32 PM 0.00 29.594 68.018 67 0.022761 1.250003 5/24/2026 7:51:32 PM 0.00 29.591 67.910 67 0.022755 1.250003 5/24/2026 7:52:32 PM 0.00 29.578 67.910 67 0.022761 1.250003 5/24/2026 7:53:32 PM 0.00 29.586 67.856 67 0.022761 1.250003 5/24/2026 7:54:32 PM 0.00 29.582 67.946 67 0.022761 1.250003 5/24/2026 7:55:32 PM 0.00 29.587 67.964 67 0.022761 1.250003 5/24/2026 7:56:32 PM 0.00 29.593 67.910 67 0.022766 1.250003 5/24/2026 7:57:32 PM 0.00 29.590 67.946 67 0.022766 1.250003 5/24/2026 7:58:32 PM 0.00 29.591 67.892 67 0.022766 1.250004 5/24/2026 7:59:32 PM 0.00 29.591 67.910 67 0.022761 1.250007 5/24/2026 8:00:32 PM 0.00 29.604 67.946 67 0.022755 1.250002 5/24/2026 8:01:32 PM 0.00 29.602 67.982 67 0.022755 1.250004 5/24/2026 8:02:32 PM 0.00 29.593 67.910 67 0.022761 1.250003 5/24/2026 8:03:32 PM 0.00 29.584 67.964 67 0.022761 1.250003 5/24/2026 8:04:32 PM 0.00 29.595 67.874 67 0.022766 1.250003 5/24/2026 8:05:32 PM 0.00 29.598 67.946 67 0.022766 1.250003 5/24/2026 8:06:32 PM 0.00 29.579 67.856 67 0.022766 1.250003 5/24/2026 8:07:32 PM 0.00 29.577 67.892 67 0.022766 1.250003 5/24/2026 8:08:32 PM 0.00 29.597 68.000 67 0.022766 1.250002 5/24/2026 8:09:32 PM 0.00 29.590 67.964 67 0.022772 1.250002 5/24/2026 8:10:32 PM 0.00 29.589 68.000 67 0.022772 1.250002 5/24/2026 8:11:32 PM 0.00 29.593 67.982 67 0.022766 1.250002 5/24/2026 8:12:32 PM 0.00 29.584 67.964 67 0.022766 1.250002 5/24/2026 8:13:32 PM 0.00 29.595 67.964 67 0.022766 1.250002 5/24/2026 8:14:32 PM 0.00 29.600 67.928 67 0.022766 1.250001 5/24/2026 8:15:32 PM 0.00 29.595 67.964 67 0.022761 1.250003 5/24/2026 8:16:32 PM 0.00 29.593 67.964 67 0.022766 1.250003 5/24/2026 8:17:32 PM 0.00 29.593 67.892 67 0.022766 1.250002 5/24/2026 8:18:32 PM 0.00 29.597 67.928 67 0.022766 1.250003 5/24/2026 8:19:32 PM 0.00 29.600 68.018 67 0.022766 1.250003 5/24/2026 8:20:32 PM 0.00 29.594 68.018 67 0.022766 1.250003 5/24/2026 8:21:32 PM 0.00 29.598 67.964 67 0.022761 1.250003 5/24/2026 8:22:32 PM 0.00 29.592 68.000 67 0.022761 1.250003 5/24/2026 8:23:32 PM 0.00 29.585 67.892 67 0.022766 1.250003 5/24/2026 8:24:32 PM 0.00 29.580 67.928 67 0.022766 1.250003 5/24/2026 8:25:32 PM 0.00 29.593 67.964 67 0.022766 1.250003 5/24/2026 8:26:32 PM 0.00 29.597 68.000 67 0.022766 1.250003 5/24/2026 8:27:32 PM 0.00 29.594 68.000 67 0.022766 1.250003 5/24/2026 8:28:32 PM 0.00 29.586 68.000 67 0.022766 1.250004 5/24/2026 8:29:32 PM 0.00 29.585 67.910 67 0.022761 1.250002 5/24/2026 8:30:32 PM 0.00 29.603 68.000 67 0.022761 1.250003 5/24/2026 8:31:32 PM 0.00 29.592 68.000 67 0.022755 1.250004 5/24/2026 8:32:32 PM 0.00 29.584 67.964 67 0.022755 1.250004 5/24/2026 8:33:32 PM 0.00 29.598 68.036 67 0.022755 1.250004 5/24/2026 8:34:32 PM 0.00 29.593 67.964 67 0.022755 1.250004 5/24/2026 8:35:32 PM 0.00 29.587 67.964 67 0.022755 1.250004 5/24/2026 8:36:32 PM 0.00 29.597 68.000 67 0.022749 1.250004 5/24/2026 8:37:32 PM 0.00 29.585 67.982 67 0.022755 1.250004 5/24/2026 8:38:32 PM 0.00 29.597 68.018 67 0.022749 1.250005 5/24/2026 8:39:32 PM 0.00 29.597 68.000 67 0.022749 1.250005 5/24/2026 8:40:32 PM 0.00 29.593 67.964 67 0.022755 1.250004 5/24/2026 8:41:32 PM 0.00 29.601 68.036 67 0.022755 1.250005 5/24/2026 8:42:32 PM 0.00 29.587 67.964 67 0.022749 1.250004 5/24/2026 8:43:32 PM 0.00 29.575 67.910 67 0.022749 1.250004 5/24/2026 8:44:32 PM 0.00 29.595 68.036 67 0.022743 1.250003 5/24/2026 8:45:32 PM 0.00 29.574 67.964 67 0.022749 1.250005 5/24/2026 8:46:32 PM 0.00 29.594 68.000 67 0.022749 1.250005 5/24/2026 8:47:32 PM 0.00 29.583 68.000 67 0.022743 1.250005 5/24/2026 8:48:32 PM 0.00 29.589 68.000 67 0.022749 1.250005 5/24/2026 8:49:32 PM 0.00 29.591 67.910 67 0.022743 1.250005 5/24/2026 8:50:32 PM 0.00 29.575 68.000 67 0.022743 1.250004 5/24/2026 8:51:32 PM 0.00 29.570 67.928 67 0.022749 1.250005 5/24/2026 8:52:32 PM 0.00 29.592 68.000 67 0.022743 1.250005 5/24/2026 8:53:32 PM 0.00 29.586 68.000 67 0.022743 1.250005 5/24/2026 8:54:32 PM 0.00 29.590 67.946 67 0.022743 1.250005 5/24/2026 8:55:32 PM 0.00 29.580 67.964 67 0.022743 1.250005 5/24/2026 8:56:32 PM 0.00 29.594 67.928 67 0.022743 1.250005 5/24/2026 8:57:32 PM 0.00 29.578 68.000 67 0.022749 1.250005 5/24/2026 8:58:32 PM 0.00 29.586 68.018 67 0.022749 1.250006 5/24/2026 8:59:32 PM 0.00 29.586 68.000 67 0.022743 1.250006 5/24/2026 9:00:32 PM 0.00 29.593 67.982 67 0.022743 1.250004 5/24/2026 9:01:32 PM 0.00 29.587 68.036 67 0.022743 1.250005 5/24/2026 9:02:32 PM 0.00 29.597 68.000 67 0.022743 1.250005 5/24/2026 9:03:32 PM 0.00 29.577 67.964 67 0.022749 1.250005 5/24/2026 9:04:32 PM 0.00 29.591 68.054 67 0.022749 1.250005 5/24/2026 9:05:32 PM 0.00 29.597 68.000 67 0.022749 1.250005 5/24/2026 9:06:32 PM 0.00 29.589 68.000 67 0.022755 1.250004 5/24/2026 9:07:32 PM 0.00 29.598 68.036 67 0.022749 1.250004 5/24/2026 9:08:32 PM 0.00 29.583 68.090 67 0.022755 1.250004 5/24/2026 9:09:32 PM 0.00 29.598 68.036 67 0.022755 1.250004 5/24/2026 9:10:32 PM 0.00 29.605 68.000 67 0.022755 1.250003 5/24/2026 9:11:32 PM 0.00 29.592 68.090 67 0.022755 1.250003 5/24/2026 9:12:32 PM 0.00 29.593 68.036 67 0.022755 1.250003 5/24/2026 9:13:32 PM 0.00 29.584 67.964 67 0.022755 1.250003 5/24/2026 9:14:32 PM 0.00 29.598 68.036 67 0.022755 1.250004 5/24/2026 9:15:32 PM 0.00 29.598 68.036 67 0.022749 1.250004 5/24/2026 9:16:32 PM 0.00 29.605 68.000 67 0.022755 1.250004 5/24/2026 9:17:32 PM 0.00 29.597 68.090 67 0.022749 1.250004 5/24/2026 9:18:32 PM 0.00 29.583 68.000 67 0.022755 1.250004 5/24/2026 9:19:32 PM 0.00 29.575 68.000 67 0.022755 1.250004 5/24/2026 9:20:32 PM 0.00 29.584 68.036 67 0.022755 1.250004 5/24/2026 9:21:32 PM 0.00 29.582 68.036 67 0.022749 1.250004 5/24/2026 9:22:32 PM 0.00 29.592 68.018 67 0.022749 1.250004 5/24/2026 9:23:32 PM 0.00 29.595 68.036 67 0.022749 1.250004 5/24/2026 9:24:32 PM 0.00 29.584 68.036 67 0.022755 1.250004 5/24/2026 9:25:32 PM 0.00 29.586 68.018 67 0.022755 1.250004 5/24/2026 9:26:32 PM 0.00 29.597 68.090 67 0.022755 1.250004 5/24/2026 9:27:32 PM 0.00 29.602 68.144 67 0.022755 1.250004 5/24/2026 9:28:32 PM 0.00 29.593 68.036 67 0.022749 1.250004 5/24/2026 9:29:32 PM 0.00 29.583 68.000 67 0.022755 1.250004 5/24/2026 9:30:32 PM 0.00 29.599 68.072 67 0.022749 1.250005 5/24/2026 9:31:32 PM 0.00 29.598 68.036 67 0.022749 1.250005 5/24/2026 9:32:32 PM 0.00 29.597 68.090 67 0.022749 1.250004 5/24/2026 9:33:32 PM 0.00 29.597 68.018 67 0.022749 1.250005 5/24/2026 9:34:32 PM 0.00 29.591 68.072 67 0.022749 1.250005 5/24/2026 9:35:32 PM 0.00 29.583 68.054 67 0.022749 1.250005 5/24/2026 9:36:32 PM 0.00 29.592 68.000 67 0.022749 1.250005 5/24/2026 9:37:32 PM 0.00 29.593 67.964 67 0.022749 1.250005 5/24/2026 9:38:32 PM 0.00 29.583 67.982 67 0.022749 1.250005 5/24/2026 9:39:32 PM 0.00 29.584 68.036 67 0.022749 1.250005 5/24/2026 9:40:32 PM 0.00 29.595 68.036 67 0.022743 1.250005 5/24/2026 9:41:32 PM 0.00 29.586 68.000 67 0.022749 1.250005 5/24/2026 9:42:32 PM 0.00 29.583 68.072 67 0.022749 1.250005 5/24/2026 9:43:32 PM 0.00 29.604 68.126 67 0.022749 1.250005 5/24/2026 9:44:32 PM 0.00 29.586 68.090 67 0.022749 1.250005 5/24/2026 9:45:32 PM 0.00 29.590 67.964 67 0.022749 1.250005 5/24/2026 9:46:32 PM 0.00 29.592 68.000 67 0.022749 1.250005 5/24/2026 9:47:32 PM 0.00 29.603 68.162 67 0.022749 1.250005 5/24/2026 9:48:32 PM 0.00 29.590 68.036 67 0.022749 1.250005 5/24/2026 9:49:32 PM 0.00 29.596 68.072 67 0.022755 1.250005 5/24/2026 9:50:32 PM 0.00 29.593 68.036 67 0.022749 1.250004 5/24/2026 9:51:32 PM 0.00 29.595 68.036 67 0.022749 1.250005 5/24/2026 9:52:32 PM 0.00 29.600 68.090 67 0.022755 1.250005 5/24/2026 9:53:32 PM 0.00 29.590 67.964 67 0.022749 1.250005 5/24/2026 9:54:32 PM 0.00 29.603 68.090 67 0.022749 1.250004 5/24/2026 9:55:32 PM 0.00 29.583 68.054 67 0.022749 1.250005 5/24/2026 9:56:32 PM 0.00 29.600 68.000 67 0.022755 1.250005 5/24/2026 9:57:32 PM 0.00 29.588 68.054 67 0.022755 1.250004 5/24/2026 9:58:32 PM 0.00 29.582 67.946 67 0.022755 1.250004 5/24/2026 9:59:32 PM 0.00 29.592 68.000 67 0.022761 1.250004 5/24/2026 10:00:32 PM 0.00 29.599 68.054 67 0.022755 1.250004 5/24/2026 10:01:32 PM 0.00 29.594 68.000 67 0.022761 1.250004 5/24/2026 10:02:32 PM 0.00 29.597 68.000 67 0.022761 1.250004 5/24/2026 10:03:32 PM 0.00 29.608 68.090 67 0.022761 1.250003 5/24/2026 10:04:32 PM 0.00 29.595 68.036 67 0.022766 1.250003 5/24/2026 10:05:32 PM 0.00 29.602 67.982 67 0.022766 1.250003 5/24/2026 10:06:32 PM 0.00 29.603 68.018 67 0.022766 1.250003 5/24/2026 10:07:32 PM 0.00 29.598 68.036 67 0.022772 1.250003 5/24/2026 10:08:32 PM 0.00 29.595 68.126 67 0.022772 1.250003 5/24/2026 10:09:32 PM 0.00 29.603 68.090 67 0.022772 1.250002 5/24/2026 10:10:32 PM 0.00 29.601 68.108 67 0.022772 1.250002 5/24/2026 10:11:32 PM 0.00 29.602 68.054 67 0.022772 1.250002 5/24/2026 10:12:32 PM 0.00 29.602 68.072 67 0.022772 1.250002 5/24/2026 10:13:32 PM 0.00 29.612 68.126 67 0.022772 1.250002 5/24/2026 10:14:32 PM 0.00 29.591 68.054 67 0.022772 1.250002 5/24/2026 10:15:32 PM 0.00 29.583 68.000 67 0.022772 1.250002 5/24/2026 10:16:32 PM 0.00 29.594 68.000 67 0.022772 1.250003 5/24/2026 10:17:32 PM 0.00 29.604 67.964 67 0.022772 1.250003 5/24/2026 10:18:32 PM 0.00 29.589 68.000 67 0.022772 1.250002 5/24/2026 10:19:32 PM 0.00 29.594 68.018 67 0.022778 1.250002 5/24/2026 10:20:32 PM 0.00 29.606 68.090 67 0.022772 1.250002 5/24/2026 10:21:32 PM 0.00 29.598 68.036 67 0.022778 1.250002 5/24/2026 10:22:32 PM 0.00 29.601 68.036 67 0.022778 1.250003 5/24/2026 10:23:32 PM 0.00 29.604 68.036 67 0.022772 1.250003 5/24/2026 10:24:32 PM 0.00 29.601 68.108 67 0.022772 1.250002 5/24/2026 10:25:32 PM 0.00 29.601 67.964 67 0.022772 1.250002 5/24/2026 10:26:32 PM 0.00 29.613 68.072 67 0.022772 1.250002 5/24/2026 10:27:32 PM 0.00 29.589 68.018 67 0.022778 1.250002 5/24/2026 10:28:32 PM 0.00 29.606 68.090 67 0.022778 1.250002 5/24/2026 10:29:32 PM 0.00 29.597 68.000 67 0.022772 1.250003 5/24/2026 10:30:32 PM 0.00 29.609 67.964 67 0.022772 1.250003 5/24/2026 10:31:32 PM 0.00 29.606 68.126 67 0.022772 1.250003 5/24/2026 10:32:32 PM 0.00 29.601 68.036 67 0.022772 1.250003 5/24/2026 10:33:32 PM 0.00 29.604 68.126 67 0.022772 1.250003 5/24/2026 10:34:32 PM 0.00 29.603 68.090 67 0.022772 1.250003 5/24/2026 10:35:32 PM 0.00 29.601 68.036 67 0.022766 1.250003 5/24/2026 10:36:32 PM 0.00 29.599 68.072 67 0.022766 1.250003 5/24/2026 10:37:32 PM 0.00 29.604 68.054 67 0.022766 1.250004 5/24/2026 10:38:32 PM 0.00 29.599 67.982 67 0.022761 1.250004 5/24/2026 10:39:32 PM 0.00 29.600 68.090 67 0.022761 1.250004 5/24/2026 10:40:32 PM 0.00 29.617 68.054 67 0.022761 1.250004 5/24/2026 10:41:32 PM 0.00 29.594 68.000 67 0.022761 1.250004 5/24/2026 10:42:32 PM 0.00 29.597 68.000 67 0.022761 1.250004 5/24/2026 10:43:32 PM 0.00 29.599 68.054 67 0.022755 1.250004 5/24/2026 10:44:32 PM 0.00 29.614 68.018 67 0.022761 1.250004 5/24/2026 10:45:32 PM 0.00 29.592 68.018 67 0.022761 1.250004 5/24/2026 10:46:32 PM 0.00 29.612 68.126 67 0.022755 1.250005 5/24/2026 10:47:32 PM 0.00 29.604 68.054 67 0.022755 1.250004 5/24/2026 10:48:32 PM 0.00 29.593 68.036 67 0.022755 1.250004 5/24/2026 10:49:32 PM 0.00 29.589 68.000 67 0.022755 1.250004 5/24/2026 10:50:32 PM 0.00 29.600 68.000 67 0.022755 1.250004 5/24/2026 10:51:32 PM 0.00 29.605 68.000 67 0.022755 1.250004 5/24/2026 10:52:32 PM 0.00 29.606 68.036 67 0.022755 1.250004 5/24/2026 10:53:32 PM 0.00 29.594 68.000 67 0.022755 1.250004 5/24/2026 10:54:32 PM 0.00 29.600 68.000 67 0.022761 1.250004 5/24/2026 10:55:32 PM 0.00 29.614 68.090 67 0.022761 1.250004 5/24/2026 10:56:32 PM 0.00 29.596 67.982 67 0.022755 1.250004 5/24/2026 10:57:32 PM 0.00 29.604 68.054 67 0.022755 1.250004 5/24/2026 10:58:32 PM 0.00 29.599 68.072 67 0.022761 1.250004 5/24/2026 10:59:32 PM 0.00 29.604 68.036 67 0.022761 1.250004 5/24/2026 11:00:32 PM 0.00 29.603 68.000 67 0.022761 1.250004 5/24/2026 11:01:32 PM 0.00 29.598 68.036 67 0.022761 1.250004 5/24/2026 11:02:32 PM 0.00 29.604 68.036 67 0.022761 1.250004 5/24/2026 11:03:32 PM 0.00 29.601 68.036 67 0.022761 1.250004 5/24/2026 11:04:32 PM 0.00 29.617 68.054 67 0.022766 1.250004 5/24/2026 11:05:32 PM 0.00 29.613 67.982 67 0.022766 1.250004 5/24/2026 11:06:32 PM 0.00 29.611 68.018 67 0.022766 1.250004 5/24/2026 11:07:32 PM 0.00 29.612 68.054 67 0.022766 1.250003 5/24/2026 11:08:32 PM 0.00 29.607 67.982 67 0.022766 1.250003 5/24/2026 11:09:32 PM 0.00 29.603 68.000 67 0.022766 1.250003 5/24/2026 11:10:32 PM 0.00 29.613 68.000 67 0.022766 1.250003 5/24/2026 11:11:32 PM 0.00 29.606 68.036 67 0.022766 1.250002 5/24/2026 11:12:32 PM 0.00 29.606 67.964 67 0.022766 1.250002 5/24/2026 11:13:32 PM 0.00 29.608 68.090 67 0.022766 1.250002 5/24/2026 11:14:32 PM 0.00 29.607 67.982 67 0.022766 1.250003 5/24/2026 11:15:32 PM 0.00 29.608 68.018 67 0.022766 1.250003 5/24/2026 11:16:32 PM 0.00 29.612 68.036 67 0.022766 1.250003 5/24/2026 11:17:32 PM 0.00 29.615 68.054 67 0.022766 1.250003 5/24/2026 11:18:32 PM 0.00 29.619 67.982 67 0.022766 1.250003 5/24/2026 11:19:32 PM 0.00 29.610 68.000 67 0.022766 1.250003 5/24/2026 11:20:32 PM 0.00 29.610 68.000 67 0.022766 1.250003 5/24/2026 11:21:32 PM 0.00 29.610 68.000 67 0.022761 1.250003 5/24/2026 11:22:32 PM 0.00 29.605 68.000 67 0.022761 1.250003 5/24/2026 11:23:32 PM 0.00 29.615 68.036 67 0.022761 1.250003 5/24/2026 11:24:32 PM 0.00 29.607 67.982 67 0.022766 1.250003 5/24/2026 11:25:32 PM 0.00 29.610 68.000 67 0.022761 1.250003 5/24/2026 11:26:32 PM 0.00 29.619 68.000 67 0.022761 1.250003 5/24/2026 11:27:32 PM 0.00 29.606 67.964 67 0.022761 1.250003 5/24/2026 11:28:32 PM 0.00 29.610 67.982 67 0.022761 1.250003 5/24/2026 11:29:32 PM 0.00 29.611 68.090 67 0.022761 1.250003 5/24/2026 11:30:32 PM 0.00 29.604 68.054 67 0.022755 1.250005 5/24/2026 11:31:32 PM 0.00 29.607 68.000 67 0.022755 1.250004 5/24/2026 11:32:32 PM 0.00 29.615 68.054 67 0.022749 1.250004 5/24/2026 11:33:32 PM 0.00 29.604 68.036 67 0.022749 1.250004 5/24/2026 11:34:32 PM 0.00 29.612 68.036 67 0.022749 1.250004 5/24/2026 11:35:32 PM 0.00 29.608 68.018 67 0.022749 1.250005 5/24/2026 11:36:32 PM 0.00 29.606 68.036 67 0.022749 1.250005 5/24/2026 11:37:32 PM 0.00 29.605 67.982 67 0.022749 1.250005 5/24/2026 11:38:32 PM 0.00 29.611 68.018 67 0.022743 1.250005 5/24/2026 11:39:32 PM 0.00 29.605 68.000 67 0.022743 1.250005 5/24/2026 11:40:32 PM 0.00 29.596 67.910 67 0.022743 1.250006 5/24/2026 11:41:32 PM 0.00 29.601 68.036 67 0.022743 1.250006 5/24/2026 11:42:32 PM 0.00 29.601 67.964 67 0.022743 1.250006 5/24/2026 11:43:32 PM 0.00 29.607 68.000 67 0.022738 1.250005 5/24/2026 11:44:32 PM 0.00 29.596 67.982 67 0.022738 1.250006 5/24/2026 11:45:32 PM 0.00 29.607 67.982 67 0.022738 1.250006 5/24/2026 11:46:32 PM 0.00 29.610 68.000 67 0.022738 1.250006 5/24/2026 11:47:32 PM 0.00 29.592 67.928 67 0.022738 1.250006 5/24/2026 11:48:32 PM 0.00 29.600 68.000 67 0.022738 1.250006 5/24/2026 11:49:32 PM 0.00 29.600 68.000 67 0.022738 1.250005 5/24/2026 11:50:32 PM 0.00 29.615 68.036 67 0.022738 1.250005 5/24/2026 11:51:32 PM 0.00 29.612 67.964 67 0.022738 1.250005 5/24/2026 11:52:32 PM 0.00 29.612 68.036 67 0.022738 1.250005 5/24/2026 11:53:32 PM 0.00 29.605 68.000 67 0.022743 1.250006 5/24/2026 11:54:32 PM 0.00 29.603 68.000 67 0.022743 1.250005 5/24/2026 11:55:32 PM 0.00 29.614 68.018 67 0.022743 1.250005 5/24/2026 11:56:32 PM 0.00 29.611 68.090 67 0.022743 1.250005 5/24/2026 11:57:32 PM 0.00 29.612 68.036 67 0.022743 1.250005 5/24/2026 11:58:32 PM 0.00 29.610 68.000 67 0.022749 1.250005 5/24/2026 11:59:32 PM 0.00 29.603 68.000 67 0.022749 1.250005 5/25/2026 12:00:32 AM 0.00 29.603 68.000 67 0.022749 1.250005 5/25/2026 12:01:32 AM 0.00 29.597 68.018 67 0.022749 1.250005 5/25/2026 12:02:32 AM 0.00 29.607 68.000 67 0.022755 1.250005 5/25/2026 12:03:32 AM 0.00 29.613 68.072 67 0.022755 1.250004 5/25/2026 12:04:32 AM 0.00 29.606 67.964 67 0.022755 1.250004 5/25/2026 12:05:32 AM 0.00 29.603 68.000 67 0.022755 1.250004 5/25/2026 12:06:32 AM 0.00 29.619 68.018 67 0.022761 1.250004 5/25/2026 12:07:32 AM 0.00 29.601 68.036 67 0.022761 1.250004 5/25/2026 12:08:32 AM 0.00 29.606 67.964 67 0.022766 1.250003 5/25/2026 12:09:32 AM 0.00 29.609 67.964 67 0.022761 1.250003 5/25/2026 12:10:32 AM 0.00 29.603 67.928 67 0.022761 1.250003 5/25/2026 12:11:32 AM 0.00 29.607 68.000 67 0.022761 1.250003 5/25/2026 12:12:32 AM 0.00 29.607 68.000 67 0.022761 1.250003 5/25/2026 12:13:32 AM 0.00 29.604 67.964 67 0.022761 1.250003 5/25/2026 12:14:32 AM 0.00 29.619 67.982 67 0.022761 1.250003 5/25/2026 12:15:32 AM 0.00 29.606 68.018 67 0.022761 1.250003 5/25/2026 12:16:32 AM 0.00 29.619 68.000 67 0.022761 1.250003 5/25/2026 12:17:32 AM 0.00 29.617 67.964 67 0.022761 1.250003 5/25/2026 12:18:32 AM 0.00 29.612 67.964 67 0.022761 1.250003 5/25/2026 12:19:32 AM 0.00 29.598 67.964 67 0.022761 1.250003 5/25/2026 12:20:32 AM 0.00 29.609 68.054 67 0.022761 1.250003 5/25/2026 12:21:32 AM 0.00 29.596 67.910 67 0.022761 1.250003 5/25/2026 12:22:32 AM 0.00 29.590 67.964 67 0.022755 1.250003 5/25/2026 12:23:32 AM 0.00 29.599 67.910 67 0.022761 1.250004 5/25/2026 12:24:32 AM 0.00 29.600 67.928 67 0.022755 1.250004 5/25/2026 12:25:32 AM 0.00 29.603 68.000 67 0.022761 1.250004 5/25/2026 12:26:32 AM 0.00 29.604 68.036 67 0.022755 1.250004 5/25/2026 12:27:32 AM 0.00 29.595 67.964 67 0.022755 1.250004 5/25/2026 12:28:32 AM 0.00 29.606 67.928 67 0.022755 1.250004 5/25/2026 12:29:32 AM 0.00 29.608 68.018 67 0.022755 1.250004 5/25/2026 12:30:32 AM 0.00 29.606 67.964 67 0.022749 1.250004 5/25/2026 12:31:32 AM 0.00 29.608 67.928 67 0.022749 1.250005 5/25/2026 12:32:32 AM 0.00 29.600 68.000 67 0.022749 1.250004 5/25/2026 12:33:32 AM 0.00 29.604 67.964 67 0.022749 1.250004 5/25/2026 12:34:32 AM 0.00 29.601 67.964 67 0.022749 1.250005 5/25/2026 12:35:32 AM 0.00 29.597 68.000 67 0.022749 1.250005 5/25/2026 12:36:32 AM 0.00 29.604 67.964 67 0.022749 1.250005 5/25/2026 12:37:32 AM 0.00 29.609 67.964 67 0.022749 1.250006 5/25/2026 12:38:32 AM 0.00 29.606 67.964 67 0.022749 1.250006 5/25/2026 12:39:32 AM 0.00 29.605 67.982 67 0.022743 1.250006 5/25/2026 12:40:32 AM 0.00 29.604 67.946 67 0.022749 1.250006 5/25/2026 12:41:32 AM 0.00 29.606 67.964 67 0.022743 1.250006 5/25/2026 12:42:32 AM 0.00 29.590 67.874 67 0.022743 1.250006 5/25/2026 12:43:32 AM 0.00 29.599 67.910 67 0.022743 1.250006 5/25/2026 12:44:32 AM 0.00 29.606 67.964 67 0.022743 1.250006 5/25/2026 12:45:32 AM 0.00 29.603 67.928 67 0.022738 1.250005 5/25/2026 12:46:32 AM 0.00 29.603 67.928 67 0.022743 1.250005 5/25/2026 12:47:32 AM 0.00 29.610 68.000 67 0.022738 1.250005 5/25/2026 12:48:32 AM 0.00 29.594 68.018 67 0.022743 1.250005 5/25/2026 12:49:32 AM 0.00 29.606 67.964 67 0.022743 1.250005 5/25/2026 12:50:32 AM 0.00 29.593 67.982 67 0.022738 1.250005 5/25/2026 12:51:32 AM 0.00 29.590 67.964 67 0.022743 1.250005 5/25/2026 12:52:32 AM 0.00 29.587 67.946 67 0.022743 1.250005 5/25/2026 12:53:32 AM 0.00 29.591 67.892 67 0.022743 1.250006 5/25/2026 12:54:32 AM 0.00 29.593 67.910 67 0.022743 1.250005 5/25/2026 12:55:32 AM 0.00 29.596 67.910 67 0.022743 1.250005 5/25/2026 12:56:32 AM 0.00 29.606 67.928 67 0.022749 1.250005 5/25/2026 12:57:32 AM 0.00 29.608 67.946 67 0.022749 1.250004 5/25/2026 12:58:32 AM 0.00 29.595 67.874 67 0.022749 1.250004 5/25/2026 12:59:32 AM 0.00 29.606 67.928 67 0.022749 1.250004 5/25/2026 1:00:32 AM 0.00 29.600 67.928 67 0.022755 1.250004 5/25/2026 1:01:32 AM 0.00 29.602 67.910 67 0.022749 1.250004 5/25/2026 1:02:32 AM 0.00 29.600 68.000 67 0.022749 1.250004 5/25/2026 1:03:32 AM 0.00 29.598 67.946 67 0.022749 1.250004 5/25/2026 1:04:32 AM 0.00 29.604 67.892 67 0.022755 1.250004 5/25/2026 1:05:32 AM 0.00 29.594 67.856 67 0.022755 1.250004 5/25/2026 1:06:32 AM 0.00 29.591 67.892 67 0.022755 1.250004 5/25/2026 1:07:32 AM 0.00 29.606 67.928 67 0.022755 1.250004 5/25/2026 1:08:32 AM 0.00 29.607 67.982 67 0.022755 1.250004 5/25/2026 1:09:32 AM 0.00 29.598 67.964 67 0.022755 1.250004 5/25/2026 1:10:32 AM 0.00 29.599 67.910 67 0.022761 1.250004 5/25/2026 1:11:32 AM 0.00 29.598 67.874 67 0.022755 1.250003 5/25/2026 1:12:32 AM 0.00 29.602 67.910 67 0.022755 1.250004 5/25/2026 1:13:32 AM 0.00 29.608 67.856 67 0.022761 1.250004 5/25/2026 1:14:32 AM 0.00 29.606 67.892 67 0.022755 1.250004 5/25/2026 1:15:32 AM 0.00 29.602 67.820 67 0.022761 1.250004 5/25/2026 1:16:32 AM 0.00 29.604 67.964 67 0.022761 1.250003 5/25/2026 1:17:32 AM 0.00 29.606 67.964 67 0.022755 1.250003 5/25/2026 1:18:32 AM 0.00 29.606 67.892 67 0.022761 1.250003 5/25/2026 1:19:32 AM 0.00 29.602 67.892 67 0.022761 1.250003 5/25/2026 1:20:32 AM 0.00 29.609 67.892 67 0.022761 1.250003 5/25/2026 1:21:32 AM 0.00 29.602 67.892 67 0.022761 1.250003 5/25/2026 1:22:32 AM 0.00 29.594 67.856 67 0.022761 1.250003 5/25/2026 1:23:32 AM 0.00 29.587 67.874 67 0.022761 1.250003 5/25/2026 1:24:32 AM 0.00 29.598 67.964 67 0.022761 1.250003 5/25/2026 1:25:32 AM 0.00 29.615 67.874 67 0.022761 1.250003 5/25/2026 1:26:32 AM 0.00 29.600 67.928 67 0.022761 1.250003 5/25/2026 1:27:32 AM 0.00 29.594 67.928 67 0.022761 1.250003 5/25/2026 1:28:32 AM 0.00 29.593 67.946 67 0.022761 1.250003 5/25/2026 1:29:32 AM 0.00 29.596 67.820 67 0.022761 1.250003 5/25/2026 1:30:32 AM 0.00 29.602 67.910 67 0.022761 1.250003 5/25/2026 1:31:32 AM 0.00 29.594 67.928 67 0.022761 1.250003 5/25/2026 1:32:32 AM 0.00 29.597 68.000 67 0.022761 1.250003 5/25/2026 1:33:32 AM 0.00 29.599 67.982 67 0.022761 1.250003 5/25/2026 1:34:32 AM 0.00 29.609 67.964 67 0.022761 1.250003 5/25/2026 1:35:32 AM 0.00 29.603 67.928 67 0.022761 1.250003 5/25/2026 1:36:32 AM 0.00 29.597 67.928 67 0.022761 1.250004 5/25/2026 1:37:32 AM 0.00 29.599 67.910 67 0.022761 1.250004 5/25/2026 1:38:32 AM 0.00 29.602 67.820 67 0.022755 1.250004 5/25/2026 1:39:32 AM 0.00 29.607 67.910 67 0.022761 1.250004 5/25/2026 1:40:32 AM 0.00 29.604 67.874 67 0.022761 1.250004 5/25/2026 1:41:32 AM 0.00 29.613 67.910 67 0.022761 1.250004 5/25/2026 1:42:32 AM 0.00 29.604 67.820 67 0.022761 1.250004 5/25/2026 1:43:32 AM 0.00 29.596 67.820 67 0.022761 1.250003 5/25/2026 1:44:32 AM 0.00 29.599 67.910 67 0.022761 1.250004 5/25/2026 1:45:32 AM 0.00 29.604 67.964 67 0.022761 1.250004 5/25/2026 1:46:32 AM 0.00 29.603 67.928 67 0.022761 1.250003 5/25/2026 1:47:32 AM 0.00 29.600 67.856 67 0.022761 1.250003 5/25/2026 1:48:32 AM 0.00 29.598 67.802 67 0.022761 1.250003 5/25/2026 1:49:32 AM 0.00 29.617 67.928 67 0.022761 1.250003 5/25/2026 1:50:32 AM 0.00 29.601 67.946 67 0.022766 1.250003 5/25/2026 1:51:32 AM 0.00 29.595 67.820 67 0.022766 1.250003 5/25/2026 1:52:32 AM 0.00 29.597 67.838 67 0.022766 1.250003 5/25/2026 1:53:32 AM 0.00 29.597 67.856 67 0.022766 1.250003 5/25/2026 1:54:32 AM 0.00 29.606 67.946 67 0.022766 1.250002 5/25/2026 1:55:32 AM 0.00 29.602 67.820 67 0.022772 1.250002 5/25/2026 1:56:32 AM 0.00 29.590 67.874 67 0.022772 1.250002 5/25/2026 1:57:32 AM 0.00 29.615 67.892 67 0.022772 1.250002 5/25/2026 1:58:32 AM 0.00 29.593 67.892 67 0.022778 1.250002 5/25/2026 1:59:32 AM 0.00 29.602 67.820 67 0.022778 1.250001 5/25/2026 2:00:32 AM 0.00 29.598 67.874 67 0.022778 1.250002 5/25/2026 2:01:32 AM 0.00 29.598 67.874 67 0.022778 1.250002 5/25/2026 2:02:32 AM 0.00 29.608 67.928 67 0.022778 1.250002 5/25/2026 2:03:32 AM 0.00 29.606 67.874 67 0.022778 1.250002 5/25/2026 2:04:32 AM 0.00 29.610 67.910 67 0.022778 1.250001 5/25/2026 2:05:32 AM 0.00 29.606 67.928 67 0.022784 1.250002 5/25/2026 2:06:32 AM 0.00 29.593 67.874 67 0.022784 1.250002 5/25/2026 2:07:32 AM 0.00 29.609 67.892 67 0.022784 1.250001 5/25/2026 2:08:32 AM 0.00 29.608 67.856 67 0.022784 1.250001 5/25/2026 2:09:32 AM 0.00 29.606 67.874 67 0.022784 1.250001 5/25/2026 2:10:32 AM 0.00 29.589 67.856 67 0.022784 1.250001 5/25/2026 2:11:32 AM 0.00 29.597 67.856 67 0.022778 1.250001 5/25/2026 2:12:32 AM 0.00 29.609 67.820 67 0.022784 1.250001 5/25/2026 2:13:32 AM 0.00 29.606 67.892 67 0.022790 1.250001 5/25/2026 2:14:32 AM 0.00 29.592 67.766 67 0.022784 1.250001 5/25/2026 2:15:32 AM 0.00 29.604 67.892 67 0.022790 1.250001 5/25/2026 2:16:32 AM 0.00 29.592 67.766 67 0.022790 1.25 5/25/2026 2:17:32 AM 0.00 29.599 67.820 67 0.022790 1.25 5/25/2026 2:18:32 AM 0.00 29.602 67.820 67 0.022790 1.25 5/25/2026 2:19:32 AM 0.00 29.595 67.820 67 0.022790 1.25 5/25/2026 2:20:32 AM 0.00 29.606 67.874 67 0.022796 1.25 5/25/2026 2:21:32 AM 0.00 29.591 67.820 67 0.022796 1.25 5/25/2026 2:22:32 AM 0.00 29.592 67.838 67 0.022796 1.25 5/25/2026 2:23:32 AM 0.00 29.601 67.784 67 0.022796 1.25 5/25/2026 2:24:32 AM 0.00 29.606 67.856 67 0.022796 1.25 5/25/2026 2:25:32 AM 0.00 29.605 67.820 67 0.022796 1.25 5/25/2026 2:26:32 AM 0.00 29.600 67.838 67 0.022796 1.25 5/25/2026 2:27:32 AM 0.00 29.599 67.820 67 0.022796 1.25 5/25/2026 2:28:32 AM 0.00 29.605 67.820 67 0.022796 1.25 5/25/2026 2:29:32 AM 0.00 29.601 67.820 67 0.022796 1.25 5/25/2026 2:30:32 AM 0.00 29.590 67.784 67 0.022796 1.25 5/25/2026 2:31:32 AM 0.00 29.598 67.784 67 0.022796 1.25 5/25/2026 2:32:32 AM 0.00 29.597 67.766 67 0.022796 1.25 5/25/2026 2:33:32 AM 0.00 29.601 67.820 67 0.022796 1.25 5/25/2026 2:34:32 AM 0.00 29.600 67.766 67 0.022790 1.25 5/25/2026 2:35:32 AM 0.00 29.604 67.802 67 0.022796 1.25 5/25/2026 2:36:32 AM 0.00 29.593 67.820 67 0.022796 1.250001 5/25/2026 2:37:32 AM 0.00 29.603 67.838 67 0.022796 1.250001 5/25/2026 2:38:32 AM 0.00 29.608 67.766 67 0.022790 1.250002 5/25/2026 2:39:32 AM 0.00 29.590 67.802 67 0.022790 1.250002 5/25/2026 2:40:32 AM 0.00 29.583 67.838 67 0.022790 1.250002 5/25/2026 2:41:32 AM 0.00 29.586 67.766 67 0.022784 1.250002 5/25/2026 2:42:32 AM 0.00 29.589 67.856 67 0.022784 1.250001 5/25/2026 2:43:32 AM 0.00 29.606 67.766 67 0.022784 1.250001 5/25/2026 2:44:32 AM 0.00 29.594 67.766 67 0.022784 1.250001 5/25/2026 2:45:32 AM 0.00 29.590 67.802 67 0.022784 1.250001 5/25/2026 2:46:32 AM 0.00 29.593 67.910 67 0.022784 1.250001 5/25/2026 2:47:32 AM 0.00 29.598 67.802 67 0.022784 1.250001 5/25/2026 2:48:32 AM 0.00 29.604 67.874 67 0.022784 1.250001 5/25/2026 2:49:32 AM 0.00 29.584 67.802 67 0.022784 1.250001 5/25/2026 2:50:32 AM 0.00 29.598 67.874 67 0.022784 1.250001 5/25/2026 2:51:32 AM 0.00 29.590 67.874 67 0.022784 1.250001 5/25/2026 2:52:32 AM 0.00 29.598 67.820 67 0.022784 1.250001 5/25/2026 2:53:32 AM 0.00 29.584 67.820 67 0.022784 1.250001 5/25/2026 2:54:32 AM 0.00 29.589 67.766 67 0.022784 1.250001 5/25/2026 2:55:32 AM 0.00 29.598 67.820 67 0.022790 1.250001 5/25/2026 2:56:32 AM 0.00 29.594 67.766 67 0.022790 1.25 5/25/2026 2:57:32 AM 0.00 29.600 67.766 67 0.022790 1.25 5/25/2026 2:58:32 AM 0.00 29.591 67.820 67 0.022790 1.25 5/25/2026 2:59:32 AM 0.00 29.594 67.766 67 0.022790 1.249999 5/25/2026 3:00:32 AM 0.00 29.594 67.838 67 0.022796 1.249999 5/25/2026 3:01:32 AM 0.00 29.592 67.766 67 0.022790 1.249999 5/25/2026 3:02:32 AM 0.00 29.595 67.784 67 0.022790 1.25 5/25/2026 3:03:32 AM 0.00 29.593 67.730 67 0.022796 1.25 5/25/2026 3:04:32 AM 0.00 29.593 67.658 67 0.022796 1.25 5/25/2026 3:05:32 AM 0.00 29.593 67.910 67 0.022796 1.249999 5/25/2026 3:06:32 AM 0.00 29.586 67.694 67 0.022796 1.249999 5/25/2026 3:07:32 AM 0.00 29.594 67.766 67 0.022796 1.249999 5/25/2026 3:08:32 AM 0.00 29.605 67.730 67 0.022796 1.249999 5/25/2026 3:09:32 AM 0.00 29.600 67.766 67 0.022796 1.249999 5/25/2026 3:10:32 AM 0.00 29.591 67.820 67 0.022790 1.249999 5/25/2026 3:11:32 AM 0.00 29.594 67.766 67 0.022796 1.249999 5/25/2026 3:12:32 AM 0.00 29.595 67.820 67 0.022796 1.249999 5/25/2026 3:13:32 AM 0.00 29.588 67.658 67 0.022796 1.249999 5/25/2026 3:14:32 AM 0.00 29.588 67.658 67 0.022796 1.249999 5/25/2026 3:15:32 AM 0.00 29.601 67.784 67 0.022796 1.25 5/25/2026 3:16:32 AM 0.00 29.591 67.748 67 0.022796 1.249999 5/25/2026 3:17:32 AM 0.00 29.601 67.784 67 0.022796 1.249999 5/25/2026 3:18:32 AM 0.00 29.601 67.784 67 0.022796 1.249999 5/25/2026 3:19:32 AM 0.00 29.595 67.712 67 0.022796 1.249999 5/25/2026 3:20:32 AM 0.00 29.584 67.712 67 0.022796 1.249999 5/25/2026 3:21:32 AM 0.00 29.590 67.802 68 0.022796 1.249999 5/25/2026 3:22:32 AM 0.00 29.578 67.766 67 0.022796 1.249999 5/25/2026 3:23:32 AM 0.00 29.585 67.658 68 0.022802 1.249999 5/25/2026 3:24:32 AM 0.00 29.593 67.712 67 0.022796 1.249999 5/25/2026 3:25:32 AM 0.00 29.589 67.766 67 0.022796 1.249999 5/25/2026 3:26:32 AM 0.00 29.587 67.784 67 0.022796 1.25 5/25/2026 3:27:32 AM 0.00 29.605 67.748 68 0.022796 1.25 5/25/2026 3:28:32 AM 0.00 29.588 67.820 67 0.022796 1.25 5/25/2026 3:29:32 AM 0.00 29.587 67.802 68 0.022790 1.25 5/25/2026 3:30:32 AM 0.00 29.592 67.766 67 0.022790 1.250001 5/25/2026 3:31:32 AM 0.00 29.601 67.802 68 0.022784 1.250001 5/25/2026 3:32:32 AM 0.00 29.593 67.712 67 0.022784 1.250001 5/25/2026 3:33:32 AM 0.00 29.580 67.730 68 0.022784 1.250001 5/25/2026 3:34:32 AM 0.00 29.578 67.748 68 0.022784 1.250001 5/25/2026 3:35:32 AM 0.00 29.586 67.766 67 0.022778 1.250002 5/25/2026 3:36:32 AM 0.00 29.604 67.784 67 0.022778 1.250002 5/25/2026 3:37:32 AM 0.00 29.576 67.712 67 0.022778 1.250002 5/25/2026 3:38:32 AM 0.00 29.596 67.730 67 0.022772 1.250003 5/25/2026 3:39:32 AM 0.00 29.592 67.676 67 0.022772 1.250003 5/25/2026 3:40:32 AM 0.00 29.591 67.748 67 0.022772 1.250003 5/25/2026 3:41:32 AM 0.00 29.594 67.766 67 0.022766 1.250003 5/25/2026 3:42:32 AM 0.00 29.580 67.658 67 0.022766 1.250003 5/25/2026 3:43:32 AM 0.00 29.578 67.766 68 0.022761 1.250003 5/25/2026 3:44:32 AM 0.00 29.591 67.748 67 0.022761 1.250003 5/25/2026 3:45:32 AM 0.00 29.590 67.784 67 0.022766 1.250003 5/25/2026 3:46:32 AM 0.00 29.587 67.712 68 0.022761 1.250003 5/25/2026 3:47:32 AM 0.00 29.590 67.712 67 0.022761 1.250003 5/25/2026 3:48:32 AM 0.00 29.577 67.658 67 0.022761 1.250004 5/25/2026 3:49:32 AM 0.00 29.586 67.694 68 0.022755 1.250003 5/25/2026 3:50:32 AM 0.00 29.594 67.766 67 0.022761 1.250003 5/25/2026 3:51:32 AM 0.00 29.595 67.712 68 0.022755 1.250004 5/25/2026 3:52:32 AM 0.00 29.582 67.712 67 0.022755 1.250004 5/25/2026 3:53:32 AM 0.00 29.591 67.622 67 0.022761 1.250004 5/25/2026 3:54:32 AM 0.00 29.585 67.658 68 0.022755 1.250004 5/25/2026 3:55:32 AM 0.00 29.574 67.730 68 0.022755 1.250004 5/25/2026 3:56:32 AM 0.00 29.589 67.676 68 0.022755 1.250004 5/25/2026 3:57:32 AM 0.00 29.582 67.712 68 0.022755 1.250004 5/25/2026 3:58:32 AM 0.00 29.609 67.730 67 0.022755 1.250003 5/25/2026 3:59:32 AM 0.00 29.588 67.658 68 0.022755 1.250003 5/25/2026 4:00:32 AM 0.00 29.592 67.694 68 0.022761 1.250003 5/25/2026 4:01:32 AM 0.00 29.593 67.748 68 0.022761 1.250003 5/25/2026 4:02:32 AM 0.00 29.593 67.712 68 0.022761 1.250003 5/25/2026 4:03:32 AM 0.00 29.600 67.766 68 0.022761 1.250003 5/25/2026 4:04:32 AM 0.00 29.598 67.712 68 0.022761 1.250003 5/25/2026 4:05:32 AM 0.00 29.598 67.712 68 0.022761 1.250003 5/25/2026 4:06:32 AM 0.00 29.591 67.658 68 0.022761 1.250003 5/25/2026 4:07:32 AM 0.00 29.587 67.712 67 0.022761 1.250003 5/25/2026 4:08:32 AM 0.00 29.596 67.658 68 0.022761 1.250003 5/25/2026 4:09:32 AM 0.00 29.595 67.712 67 0.022761 1.250003 5/25/2026 4:10:32 AM 0.00 29.593 67.712 68 0.022755 1.250003 5/25/2026 4:11:32 AM 0.00 29.593 67.658 68 0.022755 1.250003 5/25/2026 4:12:32 AM 0.00 29.591 67.730 67 0.022761 1.250003 5/25/2026 4:13:32 AM 0.00 29.599 67.568 68 0.022761 1.250003 5/25/2026 4:14:32 AM 0.00 29.592 67.676 68 0.022761 1.250003 5/25/2026 4:15:32 AM 0.00 29.605 67.658 68 0.022755 1.250003 5/25/2026 4:16:32 AM 0.00 29.588 67.658 68 0.022755 1.250003 5/25/2026 4:17:32 AM 0.00 29.596 67.658 68 0.022755 1.250003 5/25/2026 4:18:32 AM 0.00 29.607 67.676 67 0.022761 1.250003 5/25/2026 4:19:32 AM 0.00 29.599 67.658 68 0.022755 1.250003 5/25/2026 4:20:32 AM 0.00 29.590 67.622 68 0.022755 1.250003 5/25/2026 4:21:32 AM 0.00 29.604 67.712 67 0.022755 1.250003 5/25/2026 4:22:32 AM 0.00 29.579 67.622 68 0.022755 1.250003 5/25/2026 4:23:32 AM 0.00 29.593 67.712 68 0.022755 1.250003 5/25/2026 4:24:32 AM 0.00 29.596 67.622 68 0.022755 1.250003 5/25/2026 4:25:32 AM 0.00 29.585 67.622 68 0.022755 1.250003 5/25/2026 4:26:32 AM 0.00 29.591 67.622 68 0.022761 1.250003 5/25/2026 4:27:32 AM 0.00 29.592 67.586 68 0.022755 1.250003 5/25/2026 4:28:32 AM 0.00 29.593 67.730 68 0.022755 1.250003 5/25/2026 4:29:32 AM 0.00 29.587 67.622 67 0.022755 1.250003 5/25/2026 4:30:32 AM 0.00 29.588 67.658 68 0.022755 1.250004 5/25/2026 4:31:32 AM 0.00 29.600 67.568 68 0.022755 1.250004 5/25/2026 4:32:32 AM 0.00 29.584 67.640 68 0.022749 1.250004 5/25/2026 4:33:32 AM 0.00 29.593 67.622 68 0.022755 1.250004 5/25/2026 4:34:32 AM 0.00 29.588 67.658 68 0.022749 1.250004 5/25/2026 4:35:32 AM 0.00 29.593 67.622 68 0.022749 1.250005 5/25/2026 4:36:32 AM 0.00 29.598 67.640 68 0.022749 1.250005 5/25/2026 4:37:32 AM 0.00 29.593 67.622 68 0.022749 1.250005 5/25/2026 4:38:32 AM 0.00 29.594 67.568 67 0.022743 1.250006 5/25/2026 4:39:32 AM 0.00 29.598 67.640 68 0.022743 1.250006 5/25/2026 4:40:32 AM 0.00 29.606 67.622 68 0.022738 1.250006 5/25/2026 4:41:32 AM 0.00 29.591 67.622 68 0.022743 1.250006 5/25/2026 4:42:32 AM 0.00 29.599 67.568 68 0.022738 1.250005 5/25/2026 4:43:32 AM 0.00 29.606 67.604 68 0.022738 1.250006 5/25/2026 4:44:32 AM 0.00 29.586 67.568 68 0.022738 1.250006 5/25/2026 4:45:32 AM 0.00 29.591 67.568 68 0.022738 1.250006 5/25/2026 4:46:32 AM 0.00 29.594 67.676 68 0.022738 1.250005 5/25/2026 4:47:32 AM 0.00 29.599 67.622 68 0.022738 1.250005 5/25/2026 4:48:32 AM 0.00 29.602 67.568 68 0.022732 1.250005 5/25/2026 4:49:32 AM 0.00 29.601 67.622 68 0.022738 1.250005 5/25/2026 4:50:32 AM 0.00 29.585 67.622 68 0.022738 1.250006 5/25/2026 4:51:32 AM 0.00 29.594 67.568 68 0.022738 1.250005 5/25/2026 4:52:32 AM 0.00 29.586 67.586 68 0.022738 1.250005 5/25/2026 4:53:32 AM 0.00 29.601 67.622 68 0.022738 1.250006 5/25/2026 4:54:32 AM 0.00 29.596 67.568 68 0.022738 1.250006 5/25/2026 4:55:32 AM 0.00 29.593 67.622 68 0.022738 1.250005 5/25/2026 4:56:32 AM 0.00 29.582 67.622 68 0.022738 1.250005 5/25/2026 4:57:32 AM 0.00 29.587 67.622 68 0.022738 1.250005 5/25/2026 4:58:32 AM 0.00 29.590 67.604 68 0.022743 1.250004 5/25/2026 4:59:32 AM 0.00 29.593 67.604 68 0.022743 1.250004 5/25/2026 5:00:32 AM 0.00 29.588 67.568 68 0.022743 1.250004 5/25/2026 5:01:32 AM 0.00 29.593 67.622 68 0.022743 1.250004 5/25/2026 5:02:32 AM 0.00 29.583 67.568 68 0.022743 1.250004 5/25/2026 5:03:32 AM 0.00 29.598 67.640 68 0.022743 1.250004 5/25/2026 5:04:32 AM 0.00 29.593 67.622 68 0.022743 1.250004 5/25/2026 5:05:32 AM 0.00 29.591 67.550 68 0.022749 1.250004 5/25/2026 5:06:32 AM 0.00 29.593 67.532 67 0.022749 1.250004 5/25/2026 5:07:32 AM 0.00 29.601 67.604 68 0.022755 1.250003 5/25/2026 5:08:32 AM 0.00 29.593 67.514 68 0.022755 1.250003 5/25/2026 5:09:32 AM 0.00 29.598 67.532 67 0.022755 1.250003 5/25/2026 5:10:32 AM 0.00 29.595 67.622 68 0.022755 1.250003 5/25/2026 5:11:32 AM 0.00 29.600 67.586 68 0.022755 1.250003 5/25/2026 5:12:32 AM 0.00 29.589 67.568 68 0.022761 1.250003 5/25/2026 5:13:32 AM 0.00 29.599 67.550 68 0.022761 1.250003 5/25/2026 5:14:32 AM 0.00 29.588 67.568 67 0.022761 1.250002 5/25/2026 5:15:32 AM 0.00 29.596 67.622 68 0.022766 1.250002 5/25/2026 5:16:32 AM 0.00 29.599 67.550 68 0.022766 1.250003 5/25/2026 5:17:32 AM 0.00 29.596 67.550 68 0.022766 1.250002 5/25/2026 5:18:32 AM 0.00 29.593 67.568 67 0.022766 1.250002 5/25/2026 5:19:32 AM 0.00 29.594 67.586 67 0.022766 1.250002 5/25/2026 5:20:32 AM 0.00 29.598 67.622 68 0.022772 1.250002 5/25/2026 5:21:32 AM 0.00 29.586 67.586 68 0.022772 1.250002 5/25/2026 5:22:32 AM 0.00 29.590 67.604 68 0.022772 1.250002 5/25/2026 5:23:32 AM 0.00 29.598 67.514 68 0.022772 1.250002 5/25/2026 5:24:32 AM 0.00 29.595 67.532 68 0.022772 1.250002 5/25/2026 5:25:32 AM 0.00 29.584 67.622 68 0.022772 1.250002 5/25/2026 5:26:32 AM 0.00 29.604 67.604 68 0.022772 1.250002 5/25/2026 5:27:32 AM 0.00 29.595 67.532 67 0.022772 1.250002 5/25/2026 5:28:32 AM 0.00 29.593 67.622 67 0.022772 1.250002 5/25/2026 5:29:32 AM 0.00 29.596 67.622 67 0.022772 1.250002 5/25/2026 5:30:32 AM 0.00 29.587 67.442 68 0.022772 1.250002 5/25/2026 5:31:32 AM 0.00 29.588 67.478 67 0.022772 1.250002 5/25/2026 5:32:32 AM 0.00 29.594 67.586 68 0.022772 1.250002 5/25/2026 5:33:32 AM 0.00 29.594 67.568 68 0.022772 1.250002 5/25/2026 5:34:32 AM 0.00 29.593 67.514 68 0.022772 1.250003 5/25/2026 5:35:32 AM 0.00 29.591 67.478 67 0.022766 1.250003 5/25/2026 5:36:32 AM 0.00 29.593 67.568 68 0.022766 1.250003 5/25/2026 5:37:32 AM 0.00 29.599 67.550 67 0.022766 1.250004 5/25/2026 5:38:32 AM 0.00 29.593 67.568 68 0.022761 1.250005 5/25/2026 5:39:32 AM 0.00 29.590 67.514 68 0.022761 1.250004 5/25/2026 5:40:32 AM 0.00 29.595 67.442 67 0.022761 1.250004 5/25/2026 5:41:32 AM 0.00 29.588 67.478 68 0.022761 1.250005 5/25/2026 5:42:32 AM 0.00 29.599 67.478 67 0.022755 1.250005 5/25/2026 5:43:32 AM 0.00 29.590 67.514 68 0.022755 1.250004 5/25/2026 5:44:32 AM 0.00 29.592 67.496 67 0.022755 1.250004 5/25/2026 5:45:32 AM 0.00 29.603 67.424 67 0.022755 1.250004 5/25/2026 5:46:32 AM 0.00 29.591 67.460 67 0.022755 1.250004 5/25/2026 5:47:32 AM 0.00 29.601 67.514 68 0.022755 1.250004 5/25/2026 5:48:32 AM 0.00 29.606 67.622 67 0.022755 1.250004 5/25/2026 5:49:32 AM 0.00 29.590 67.514 68 0.022755 1.250004 5/25/2026 5:50:32 AM 0.00 29.596 67.550 67 0.022749 1.250004 5/25/2026 5:51:32 AM 0.00 29.593 67.514 67 0.022755 1.250004 5/25/2026 5:52:32 AM 0.00 29.596 67.460 67 0.022755 1.250004 5/25/2026 5:53:32 AM 0.00 29.596 67.550 67 0.022755 1.250005 5/25/2026 5:54:32 AM 0.00 29.599 67.460 67 0.022755 1.250004 5/25/2026 5:55:32 AM 0.00 29.589 67.406 67 0.022755 1.250004 5/25/2026 5:56:32 AM 0.00 29.592 67.496 67 0.022755 1.250003 5/25/2026 5:57:32 AM 0.00 29.599 67.478 67 0.022755 1.250003 5/25/2026 5:58:32 AM 0.00 29.593 67.478 67 0.022755 1.250003 5/25/2026 5:59:32 AM 0.00 29.602 67.568 67 0.022755 1.250003 5/25/2026 6:00:32 AM 0.00 29.607 67.550 68 0.022755 1.250003 5/25/2026 6:01:32 AM 0.00 29.598 67.442 67 0.022755 1.250003 5/25/2026 6:02:32 AM 0.00 29.587 67.370 67 0.022755 1.250003 5/25/2026 6:03:32 AM 0.00 29.597 67.496 67 0.022755 1.250003 5/25/2026 6:04:32 AM 0.00 29.596 67.388 67 0.022761 1.250003 5/25/2026 6:05:32 AM 0.00 29.592 67.424 67 0.022761 1.250003 5/25/2026 6:06:32 AM 0.00 29.588 67.460 67 0.022761 1.250003 5/25/2026 6:07:32 AM 0.00 29.588 67.550 68 0.022761 1.250003 5/25/2026 6:08:32 AM 0.00 29.598 67.370 68 0.022761 1.250003 5/25/2026 6:09:32 AM 0.00 29.586 67.496 67 0.022761 1.250003 5/25/2026 6:10:32 AM 0.00 29.606 67.442 67 0.022761 1.250003 5/25/2026 6:11:32 AM 0.00 29.590 67.370 67 0.022755 1.250003 5/25/2026 6:12:32 AM 0.00 29.591 67.460 67 0.022755 1.250003 5/25/2026 6:13:32 AM 0.00 29.600 67.424 68 0.022761 1.250003 5/25/2026 6:14:32 AM 0.00 29.589 67.406 67 0.022761 1.250003 5/25/2026 6:15:32 AM 0.00 29.597 67.496 67 0.022761 1.250003 5/25/2026 6:16:32 AM 0.00 29.587 67.352 67 0.022761 1.250003 5/25/2026 6:17:32 AM 0.00 29.599 67.460 67 0.022761 1.250003 5/25/2026 6:18:32 AM 0.00 29.600 67.496 67 0.022755 1.250003 5/25/2026 6:19:32 AM 0.00 29.594 67.424 67 0.022755 1.250003 5/25/2026 6:20:32 AM 0.00 29.602 67.460 67 0.022755 1.250003 5/25/2026 6:21:32 AM 0.00 29.600 67.406 67 0.022755 1.250003 5/25/2026 6:22:32 AM 0.00 29.603 67.496 67 0.022761 1.250003 5/25/2026 6:23:32 AM 0.00 29.598 67.352 67 0.022755 1.250003 5/25/2026 6:24:32 AM 0.00 29.591 67.478 67 0.022755 1.250004 5/25/2026 6:25:32 AM 0.00 29.601 67.442 67 0.022761 1.250003 5/25/2026 6:26:32 AM 0.00 29.593 67.370 67 0.022761 1.250003 5/25/2026 6:27:32 AM 0.00 29.600 67.424 67 0.022755 1.250003 5/25/2026 6:28:32 AM 0.00 29.606 67.442 67 0.022755 1.250004 5/25/2026 6:29:32 AM 0.00 29.606 67.352 67 0.022755 1.250004 5/25/2026 6:30:32 AM 0.00 29.607 67.388 67 0.022755 1.250004 5/25/2026 6:31:32 AM 0.00 29.601 67.352 67 0.022755 1.250004 5/25/2026 6:32:32 AM 0.00 29.602 67.478 67 0.022755 1.250004 5/25/2026 6:33:32 AM 0.00 29.596 67.388 67 0.022749 1.250004 5/25/2026 6:34:32 AM 0.00 29.607 67.406 67 0.022749 1.250004 5/25/2026 6:35:32 AM 0.00 29.600 67.424 67 0.022749 1.250004 5/25/2026 6:36:32 AM 0.00 29.598 67.442 67 0.022749 1.250005 5/25/2026 6:37:32 AM 0.00 29.603 67.424 67 0.022749 1.250005 5/25/2026 6:38:32 AM 0.00 29.597 67.424 67 0.022749 1.250006 5/25/2026 6:39:32 AM 0.00 29.611 67.334 67 0.022749 1.250005 5/25/2026 6:40:32 AM 0.00 29.591 67.388 67 0.022743 1.250005 5/25/2026 6:41:32 AM 0.00 29.608 67.424 67 0.022743 1.250006 5/25/2026 6:42:32 AM 0.00 29.591 67.388 67 0.022743 1.250005 5/25/2026 6:43:32 AM 0.00 29.595 67.370 67 0.022743 1.250005 5/25/2026 6:44:32 AM 0.00 29.607 67.424 67 0.022743 1.250005 5/25/2026 6:45:32 AM 0.00 29.600 67.334 67 0.022743 1.250005 5/25/2026 6:46:32 AM 0.00 29.594 67.334 67 0.022743 1.250005 5/25/2026 6:47:32 AM 0.00 29.598 67.352 67 0.022743 1.250005 5/25/2026 6:48:32 AM 0.00 29.606 67.370 67 0.022743 1.250005 5/25/2026 6:49:32 AM 0.00 29.607 67.424 67 0.022743 1.250005 5/25/2026 6:50:32 AM 0.00 29.603 67.334 67 0.022743 1.250005 5/25/2026 6:51:32 AM 0.00 29.608 67.334 67 0.022743 1.250004 5/25/2026 6:52:32 AM 0.00 29.596 67.316 67 0.022743 1.250005 5/25/2026 6:53:32 AM 0.00 29.604 67.370 67 0.022743 1.250005 5/25/2026 6:54:32 AM 0.00 29.617 67.370 67 0.022743 1.250005 5/25/2026 6:55:32 AM 0.00 29.596 67.388 67 0.022749 1.250005 5/25/2026 6:56:32 AM 0.00 29.610 67.424 67 0.022743 1.250005 5/25/2026 6:57:32 AM 0.00 29.606 67.352 67 0.022749 1.250005 5/25/2026 6:58:32 AM 0.00 29.608 67.334 67 0.022755 1.250005 5/25/2026 6:59:32 AM 0.00 29.605 67.316 67 0.022755 1.250005 5/25/2026 7:00:32 AM 0.00 29.598 67.370 67 0.022749 1.250004 5/25/2026 7:01:32 AM 0.00 29.602 67.316 67 0.022755 1.250004 5/25/2026 7:02:32 AM 0.00 29.617 67.316 67 0.022755 1.250004 5/25/2026 7:03:32 AM 0.00 29.603 67.262 67 0.022755 1.250004 5/25/2026 7:04:32 AM 0.00 29.603 67.334 67 0.022761 1.250003 5/25/2026 7:05:32 AM 0.00 29.617 67.334 67 0.022761 1.250003 5/25/2026 7:06:32 AM 0.00 29.606 67.316 67 0.022766 1.250003 5/25/2026 7:07:32 AM 0.00 29.615 67.370 67 0.022761 1.250003 5/25/2026 7:08:32 AM 0.00 29.594 67.424 67 0.022761 1.250003 5/25/2026 7:09:32 AM 0.00 29.611 67.370 67 0.022766 1.250003 5/25/2026 7:10:32 AM 0.00 29.616 67.316 67 0.022766 1.250003 5/25/2026 7:11:32 AM 0.00 29.599 67.316 67 0.022761 1.250002 5/25/2026 7:12:32 AM 0.00 29.608 67.334 67 0.022766 1.250002 5/25/2026 7:13:32 AM 0.00 29.606 67.280 67 0.022761 1.250002 5/25/2026 7:14:32 AM 0.00 29.606 67.280 67 0.022766 1.250002 5/25/2026 7:15:32 AM 0.00 29.594 67.262 67 0.022766 1.250002 5/25/2026 7:16:32 AM 0.00 29.602 67.316 67 0.022761 1.250002 5/25/2026 7:17:32 AM 0.00 29.601 67.352 67 0.022766 1.250002 5/25/2026 7:18:32 AM 0.00 29.614 67.334 67 0.022766 1.250002 5/25/2026 7:19:32 AM 0.00 29.606 67.316 67 0.022766 1.250002 5/25/2026 7:20:32 AM 0.00 29.603 67.262 67 0.022766 1.250002 5/25/2026 7:21:32 AM 0.00 29.604 67.370 67 0.022766 1.250002 5/25/2026 7:22:32 AM 0.00 29.588 67.316 67 0.022766 1.250002 5/25/2026 7:23:32 AM 0.00 29.594 67.226 67 0.022766 1.250003 5/25/2026 7:24:32 AM 0.00 29.593 67.298 67 0.022766 1.250003 5/25/2026 7:25:32 AM 0.00 29.607 67.388 67 0.022766 1.250003 5/25/2026 7:26:32 AM 0.00 29.584 67.280 67 0.022766 1.250002 5/25/2026 7:27:32 AM 0.00 29.597 67.226 67 0.022766 1.250003 5/25/2026 7:28:32 AM 0.00 29.604 67.244 67 0.022766 1.250003 5/25/2026 7:29:32 AM 0.00 29.606 67.262 67 0.022761 1.250002 5/25/2026 7:30:32 AM 0.00 29.609 67.280 67 0.022761 1.250002 5/25/2026 7:31:32 AM 0.00 29.604 67.280 67 0.022755 1.250004 5/25/2026 7:32:32 AM 0.00 29.593 67.316 67 0.022755 1.250004 5/25/2026 7:33:32 AM 0.00 29.606 67.334 67 0.022755 1.250004 5/25/2026 7:34:32 AM 0.00 29.602 67.208 67 0.022755 1.250004 5/25/2026 7:35:32 AM 0.00 29.608 67.262 67 0.022755 1.250004 5/25/2026 7:36:32 AM 0.00 29.612 67.316 67 0.022749 1.250004 5/25/2026 7:37:32 AM 0.00 29.597 67.262 67 0.022755 1.250004 5/25/2026 7:38:32 AM 0.00 29.598 67.280 67 0.022749 1.250005 5/25/2026 7:39:32 AM 0.00 29.610 67.208 67 0.022749 1.250005 5/25/2026 7:40:32 AM 0.00 29.602 67.190 67 0.022755 1.250005 5/25/2026 7:41:32 AM 0.00 29.606 67.280 67 0.022749 1.250005 5/25/2026 7:42:32 AM 0.00 29.615 67.298 67 0.022749 1.250005 5/25/2026 7:43:32 AM 0.00 29.595 67.244 67 0.022749 1.250006 5/25/2026 7:44:32 AM 0.00 29.597 67.226 67 0.022743 1.250004 5/25/2026 7:45:32 AM 0.00 29.606 67.262 67 0.022743 1.250005 5/25/2026 7:46:32 AM 0.00 29.605 67.316 67 0.022743 1.250005 5/25/2026 7:47:32 AM 0.00 29.592 67.172 67 0.022743 1.250005 5/25/2026 7:48:32 AM 0.00 29.598 67.244 67 0.022743 1.250005 5/25/2026 7:49:32 AM 0.00 29.622 67.226 67 0.022743 1.250005 5/25/2026 7:50:32 AM 0.00 29.603 67.262 67 0.022743 1.250005 5/25/2026 7:51:32 AM 0.00 29.604 67.352 67 0.022743 1.250005 5/25/2026 7:52:32 AM 0.00 29.605 67.298 67 0.022743 1.250005 5/25/2026 7:53:32 AM 0.00 29.593 67.298 67 0.022743 1.250005 5/25/2026 7:54:32 AM 0.00 29.602 67.316 67 0.022743 1.250005 5/25/2026 7:55:32 AM 0.00 29.599 67.226 67 0.022743 1.250005 5/25/2026 7:56:32 AM 0.00 29.604 67.244 67 0.022743 1.250005 5/25/2026 7:57:32 AM 0.00 29.604 67.280 67 0.022743 1.250005 5/25/2026 7:58:32 AM 0.00 29.601 67.244 67 0.022749 1.250006 5/25/2026 7:59:32 AM 0.00 29.603 67.262 67 0.022743 1.250008 5/25/2026 8:00:32 AM 0.00 29.594 67.172 67 0.022743 1.250003 5/25/2026 8:01:32 AM 0.00 29.610 67.226 67 0.022749 1.250004 5/25/2026 8:02:32 AM 0.00 29.589 67.226 67 0.022749 1.250005 5/25/2026 8:03:32 AM 0.00 29.613 67.208 67 0.022749 1.250004 5/25/2026 8:04:32 AM 0.00 29.606 67.190 67 0.022749 1.250004 5/25/2026 8:05:32 AM 0.00 29.602 67.190 67 0.022749 1.250004 5/25/2026 8:06:32 AM 0.00 29.617 67.280 67 0.022755 1.250004 5/25/2026 8:07:32 AM 0.00 29.606 67.172 67 0.022755 1.250004 5/25/2026 8:08:32 AM 0.00 29.608 67.172 67 0.022755 1.250004 5/25/2026 8:09:32 AM 0.00 29.619 67.226 67 0.022755 1.250004 5/25/2026 8:10:32 AM 0.00 29.619 67.172 67 0.022755 1.250003 5/25/2026 8:11:32 AM 0.00 29.610 67.226 67 0.022755 1.250003 5/25/2026 8:12:32 AM 0.00 29.602 67.226 67 0.022755 1.250003 5/25/2026 8:13:32 AM 0.00 29.614 67.262 67 0.022755 1.250003 5/25/2026 8:14:32 AM 0.00 29.615 67.190 67 0.022755 1.250003 5/25/2026 8:15:32 AM 0.00 29.606 67.172 67 0.022755 1.250003 5/25/2026 8:16:32 AM 0.00 29.617 67.262 67 0.022755 1.250004 5/25/2026 8:17:32 AM 0.00 29.603 67.154 67 0.022755 1.250004 5/25/2026 8:18:32 AM 0.00 29.603 67.154 67 0.022755 1.250003 5/25/2026 8:19:32 AM 0.00 29.608 67.154 67 0.022755 1.250003 5/25/2026 8:20:32 AM 0.00 29.612 67.190 67 0.022749 1.250003 5/25/2026 8:21:32 AM 0.00 29.614 67.262 67 0.022755 1.250003 5/25/2026 8:22:32 AM 0.00 29.610 67.136 67 0.022755 1.250004 5/25/2026 8:23:32 AM 0.00 29.619 67.226 67 0.022761 1.250004 5/25/2026 8:24:32 AM 0.00 29.606 67.172 67 0.022755 1.250004 5/25/2026 8:25:32 AM 0.00 29.592 67.154 67 0.022761 1.250003 5/25/2026 8:26:32 AM 0.00 29.620 67.172 67 0.022761 1.250003 5/25/2026 8:27:32 AM 0.00 29.609 67.172 67 0.022761 1.250003 5/25/2026 8:28:32 AM 0.00 29.603 67.154 67 0.022761 1.250005 5/25/2026 8:29:32 AM 0.00 29.608 67.172 67 0.022749 1.250002 5/25/2026 8:30:32 AM 0.00 29.616 67.208 67 0.022761 1.250004 5/25/2026 8:31:32 AM 0.00 29.612 67.100 67 0.022755 1.250004 5/25/2026 8:32:32 AM 0.00 29.612 67.172 67 0.022755 1.250004 5/25/2026 8:33:32 AM 0.00 29.612 67.172 67 0.022761 1.250004 5/25/2026 8:34:32 AM 0.00 29.620 67.100 67 0.022755 1.250004 5/25/2026 8:35:32 AM 0.00 29.596 67.190 67 0.022755 1.250004 5/25/2026 8:36:32 AM 0.00 29.617 67.172 67 0.022755 1.250004 5/25/2026 8:37:32 AM 0.00 29.598 67.100 68 0.022755 1.250004 5/25/2026 8:38:32 AM 0.00 29.620 67.190 67 0.022755 1.250004 5/25/2026 8:39:32 AM 0.00 29.616 67.136 67 0.022755 1.250004 5/25/2026 8:40:32 AM 0.00 29.619 67.226 68 0.022755 1.250004 5/25/2026 8:41:32 AM 0.00 29.621 67.208 67 0.022755 1.250004 5/25/2026 8:42:32 AM 0.00 29.615 67.190 67 0.022755 1.250004 5/25/2026 8:43:32 AM 0.00 29.617 67.190 67 0.022761 1.250005 5/25/2026 8:44:32 AM 0.00 29.622 67.172 67 0.022749 1.250003 5/25/2026 8:45:32 AM 0.00 29.615 67.172 68 0.022755 1.250004 5/25/2026 8:46:32 AM 0.00 29.619 67.208 67 0.022749 1.250004 5/25/2026 8:47:32 AM 0.00 29.625 67.154 67 0.022749 1.250005 5/25/2026 8:48:32 AM 0.00 29.624 67.136 67 0.022749 1.250004 5/25/2026 8:49:32 AM 0.00 29.622 67.172 67 0.022755 1.250004 5/25/2026 8:50:32 AM 0.00 29.617 67.172 68 0.022749 1.250004 5/25/2026 8:51:32 AM 0.00 29.621 67.208 67 0.022755 1.250004 5/25/2026 8:52:32 AM 0.00 29.622 67.154 67 0.022755 1.250004 5/25/2026 8:53:32 AM 0.00 29.622 67.154 67 0.022755 1.250004 5/25/2026 8:54:32 AM 0.00 29.622 67.154 67 0.022755 1.250004 5/25/2026 8:55:32 AM 0.00 29.619 67.172 68 0.022761 1.250004 5/25/2026 8:56:32 AM 0.00 29.615 67.190 67 0.022761 1.250004 5/25/2026 8:57:32 AM 0.00 29.628 67.244 68 0.022761 1.250004 5/25/2026 8:58:32 AM 0.00 29.612 67.172 67 0.022761 1.250004 5/25/2026 8:59:32 AM 0.00 29.623 67.172 68 0.022755 1.250009 5/25/2026 9:00:32 AM 0.00 29.622 67.172 68 0.022755 1.250003 5/25/2026 9:01:32 AM 0.00 29.619 67.172 67 0.022761 1.250004 5/25/2026 9:02:32 AM 0.00 29.617 67.172 68 0.022761 1.250003 5/25/2026 9:03:32 AM 0.00 29.624 67.208 68 0.022761 1.250004 5/25/2026 9:04:32 AM 0.00 29.623 67.118 67 0.022766 1.250003 5/25/2026 9:05:32 AM 0.00 29.613 67.136 68 0.022772 1.250003 5/25/2026 9:06:32 AM 0.00 29.620 67.100 67 0.022766 1.250003 5/25/2026 9:07:32 AM 0.00 29.613 67.064 68 0.022772 1.250003 5/25/2026 9:08:32 AM 0.00 29.616 67.136 68 0.022772 1.250003 5/25/2026 9:09:32 AM 0.00 29.613 67.136 67 0.022778 1.250002 5/25/2026 9:10:32 AM 0.00 29.624 67.208 67 0.022772 1.250002 5/25/2026 9:11:32 AM 0.00 29.613 67.118 68 0.022778 1.250002 5/25/2026 9:12:32 AM 0.00 29.619 67.154 68 0.022772 1.250002 5/25/2026 9:13:32 AM 0.00 29.637 67.100 68 0.022772 1.250001 5/25/2026 9:14:32 AM 0.00 29.622 67.064 67 0.022772 1.250002 5/25/2026 9:15:32 AM 0.00 29.623 67.010 68 0.022772 1.250002 5/25/2026 9:16:32 AM 0.00 29.628 67.172 68 0.022772 1.250002 5/25/2026 9:17:32 AM 0.00 29.609 67.100 67 0.022772 1.250002 5/25/2026 9:18:32 AM 0.00 29.622 67.064 68 0.022772 1.250002 5/25/2026 9:19:32 AM 0.00 29.622 67.154 68 0.022772 1.250002 5/25/2026 9:20:32 AM 0.00 29.625 67.154 67 0.022772 1.250002 5/25/2026 9:21:32 AM 0.00 29.620 67.028 68 0.022772 1.250002 5/25/2026 9:22:32 AM 0.00 29.628 67.172 68 0.022772 1.250002 5/25/2026 9:23:32 AM 0.00 29.617 67.118 68 0.022772 1.250003 5/25/2026 9:24:32 AM 0.00 29.617 67.118 68 0.022778 1.250002 5/25/2026 9:25:32 AM 0.00 29.635 67.136 68 0.022772 1.250002 5/25/2026 9:26:32 AM 0.00 29.619 67.226 68 0.022772 1.250002 5/25/2026 9:27:32 AM 0.00 29.626 67.118 68 0.022772 1.250002 5/25/2026 9:28:32 AM 0.00 29.626 67.118 68 0.022772 1.250003 5/25/2026 9:29:32 AM 0.00 29.636 67.082 68 0.022766 1.250001 5/25/2026 9:30:32 AM 0.00 29.630 67.208 68 0.022772 1.250002 5/25/2026 9:31:32 AM 0.00 29.639 67.082 68 0.022772 1.250002 5/25/2026 9:32:32 AM 0.00 29.624 67.118 68 0.022772 1.250002 5/25/2026 9:33:32 AM 0.00 29.626 67.118 68 0.022772 1.250002 5/25/2026 9:34:32 AM 0.00 29.626 67.118 68 0.022772 1.250003 5/25/2026 9:35:32 AM 0.00 29.617 67.082 68 0.022772 1.250003 5/25/2026 9:36:32 AM 0.00 29.625 67.154 68 0.022772 1.250003 5/25/2026 9:37:32 AM 0.00 29.617 67.100 68 0.022772 1.250003 5/25/2026 9:38:32 AM 0.00 29.627 67.064 68 0.022772 1.250003 5/25/2026 9:39:32 AM 0.00 29.622 67.082 68 0.022766 1.250003 5/25/2026 9:40:32 AM 0.00 29.619 67.154 68 0.022766 1.250003 5/25/2026 9:41:32 AM 0.00 29.625 67.064 68 0.022766 1.250003 5/25/2026 9:42:32 AM 0.00 29.614 67.082 68 0.022772 1.250003 5/25/2026 9:43:32 AM 0.00 29.622 67.154 68 0.022766 1.250004 5/25/2026 9:44:32 AM 0.00 29.626 67.100 68 0.022761 1.250002 5/25/2026 9:45:32 AM 0.00 29.617 67.118 68 0.022766 1.250003 5/25/2026 9:46:32 AM 0.00 29.619 67.172 68 0.022761 1.250003 5/25/2026 9:47:32 AM 0.00 29.608 67.082 68 0.022766 1.250003 5/25/2026 9:48:32 AM 0.00 29.603 67.064 68 0.022766 1.250003 5/25/2026 9:49:32 AM 0.00 29.619 67.064 68 0.022766 1.250003 5/25/2026 9:50:32 AM 0.00 29.617 67.064 68 0.022766 1.250003 5/25/2026 9:51:32 AM 0.00 29.624 67.046 68 0.022766 1.250003 5/25/2026 9:52:32 AM 0.00 29.619 67.064 68 0.022766 1.250002 5/25/2026 9:53:32 AM 0.00 29.612 67.028 68 0.022766 1.250002 5/25/2026 9:54:32 AM 0.00 29.622 67.172 68 0.022772 1.250003 5/25/2026 9:55:32 AM 0.00 29.638 67.136 68 0.022772 1.250002 5/25/2026 9:56:32 AM 0.00 29.624 67.118 68 0.022772 1.250003 5/25/2026 9:57:32 AM 0.00 29.617 67.028 68 0.022772 1.250003 5/25/2026 9:58:32 AM 0.00 29.623 67.100 68 0.022772 1.250003 5/25/2026 9:59:32 AM 0.00 29.634 67.118 68 0.022772 1.250002 5/25/2026 10:00:32 AM 0.00 29.622 67.154 68 0.022772 1.250002 5/25/2026 10:01:32 AM 0.00 29.623 67.100 68 0.022778 1.250002 5/25/2026 10:02:32 AM 0.00 29.622 67.064 68 0.022778 1.250002 5/25/2026 10:03:32 AM 0.00 29.610 67.046 68 0.022772 1.250002 5/25/2026 10:04:32 AM 0.00 29.615 67.028 68 0.022778 1.250002 5/25/2026 10:05:32 AM 0.00 29.612 67.028 68 0.022784 1.250002 5/25/2026 10:06:32 AM 0.00 29.617 67.100 68 0.022784 1.250002 5/25/2026 10:07:32 AM 0.00 29.619 66.974 68 0.022784 1.250002 5/25/2026 10:08:32 AM 0.00 29.625 67.064 68 0.022784 1.250002 5/25/2026 10:09:32 AM 0.00 29.624 67.046 68 0.022784 1.250001 5/25/2026 10:10:32 AM 0.00 29.619 67.064 68 0.022784 1.250001 5/25/2026 10:11:32 AM 0.00 29.620 67.010 68 0.022784 1.25 5/25/2026 10:12:32 AM 0.00 29.634 67.100 68 0.022784 1.250001 5/25/2026 10:13:32 AM 0.00 29.617 67.028 68 0.022784 1.250001 5/25/2026 10:14:32 AM 0.00 29.630 67.046 68 0.022784 1.25 5/25/2026 10:15:32 AM 0.00 29.631 67.028 68 0.022784 1.250001 5/25/2026 10:16:32 AM 0.00 29.626 67.028 68 0.022784 1.250001 5/25/2026 10:17:32 AM 0.00 29.631 67.118 68 0.022784 1.250001 5/25/2026 10:18:32 AM 0.00 29.623 67.028 68 0.022784 1.250001 5/25/2026 10:19:32 AM 0.00 29.620 67.028 68 0.022784 1.250001 5/25/2026 10:20:32 AM 0.00 29.639 67.082 68 0.022784 1.250001 5/25/2026 10:21:32 AM 0.00 29.637 67.118 68 0.022784 1.250001 5/25/2026 10:22:32 AM 0.00 29.630 67.046 68 0.022784 1.250001 5/25/2026 10:23:32 AM 0.00 29.612 67.028 68 0.022784 1.250002 5/25/2026 10:24:32 AM 0.00 29.635 67.046 68 0.022784 1.250002 5/25/2026 10:25:32 AM 0.00 29.633 67.010 68 0.022778 1.250001 5/25/2026 10:26:32 AM 0.00 29.637 67.028 68 0.022778 1.250001 5/25/2026 10:27:32 AM 0.00 29.623 67.118 68 0.022784 1.250001 5/25/2026 10:28:32 AM 0.00 29.627 67.064 68 0.022778 1.250001 5/25/2026 10:29:32 AM 0.00 29.619 67.046 68 0.022784 1.25 5/25/2026 10:30:32 AM 0.00 29.617 66.992 68 0.022778 1.250001 5/25/2026 10:31:32 AM 0.00 29.613 67.046 68 0.022784 1.250002 5/25/2026 10:32:32 AM 0.00 29.615 67.010 68 0.022784 1.250002 5/25/2026 10:33:32 AM 0.00 29.619 67.064 68 0.022778 1.250002 5/25/2026 10:34:32 AM 0.00 29.623 67.118 68 0.022778 1.250002 5/25/2026 10:35:32 AM 0.00 29.610 67.064 68 0.022778 1.250002 5/25/2026 10:36:32 AM 0.00 29.631 67.028 68 0.022778 1.250002 5/25/2026 10:37:32 AM 0.00 29.611 67.064 68 0.022772 1.250002 5/25/2026 10:38:32 AM 0.00 29.625 66.992 69 0.022772 1.250003 5/25/2026 10:39:32 AM 0.00 29.619 66.974 69 0.022772 1.250002 5/25/2026 10:40:32 AM 0.00 29.610 67.046 68 0.022766 1.250002 5/25/2026 10:41:32 AM 0.00 29.613 67.064 68 0.022772 1.250004 5/25/2026 10:42:32 AM 0.00 29.630 67.028 69 0.022772 1.250003 5/25/2026 10:43:32 AM 0.00 29.610 67.046 69 0.022766 1.250003 5/25/2026 10:44:32 AM 0.00 29.615 67.028 68 0.022766 1.250002 5/25/2026 10:45:32 AM 0.00 29.615 67.028 68 0.022761 1.250002 5/25/2026 10:46:32 AM 0.00 29.605 67.064 69 0.022761 1.250003 5/25/2026 10:47:32 AM 0.00 29.619 67.046 69 0.022761 1.250004 5/25/2026 10:48:32 AM 0.00 29.615 67.010 68 0.022761 1.250004 5/25/2026 10:49:32 AM 0.00 29.617 67.028 68 0.022761 1.250003 5/25/2026 10:50:32 AM 0.00 29.617 67.064 69 0.022766 1.250003 5/25/2026 10:51:32 AM 0.00 29.616 66.974 69 0.022755 1.250003 5/25/2026 10:52:32 AM 0.00 29.612 67.028 69 0.022761 1.250003 5/25/2026 10:53:32 AM 0.00 29.609 67.028 68 0.022761 1.250003 5/25/2026 10:54:32 AM 0.00 29.620 67.010 68 0.022761 1.250004 5/25/2026 10:55:32 AM 0.00 29.619 67.064 69 0.022755 1.250004 5/25/2026 10:56:32 AM 0.00 29.621 67.064 69 0.022761 1.250004 5/25/2026 10:57:32 AM 0.00 29.619 67.082 69 0.022755 1.250004 5/25/2026 10:58:32 AM 0.00 29.609 67.010 68 0.022761 1.250005 5/25/2026 10:59:32 AM 0.00 29.616 67.046 68 0.022761 1.250007 5/25/2026 11:00:32 AM 0.00 29.609 67.028 69 0.022761 1.250001 5/25/2026 11:01:32 AM 0.00 29.616 67.046 69 0.022761 1.250003 5/25/2026 11:02:32 AM 0.00 29.622 66.992 68 0.022766 1.250004 5/25/2026 11:03:32 AM 0.00 29.613 66.974 69 0.022766 1.250003 5/25/2026 11:04:32 AM 0.00 29.619 66.974 69 0.022761 1.250003 5/25/2026 11:05:32 AM 0.00 29.617 67.028 69 0.022766 1.250003 5/25/2026 11:06:32 AM 0.00 29.621 66.974 69 0.022766 1.250003 5/25/2026 11:07:32 AM 0.00 29.607 66.974 69 0.022766 1.250003 5/25/2026 11:08:32 AM 0.00 29.610 66.956 69 0.022772 1.250003 5/25/2026 11:09:32 AM 0.00 29.617 67.028 69 0.022772 1.250003 5/25/2026 11:10:32 AM 0.00 29.617 66.992 69 0.022766 1.250002 5/25/2026 11:11:32 AM 0.00 29.613 66.974 69 0.022772 1.250001 5/25/2026 11:12:32 AM 0.00 29.621 67.064 69 0.022772 1.250001 5/25/2026 11:13:32 AM 0.00 29.617 67.028 68 0.022778 1.25 5/25/2026 11:14:32 AM 0.00 29.615 67.028 69 0.022778 1.25 5/25/2026 11:15:32 AM 0.00 29.619 66.974 69 0.022784 1.250001 5/25/2026 11:16:32 AM 0.00 29.616 66.974 69 0.022790 1.25 5/25/2026 11:17:32 AM 0.00 29.617 66.938 69 0.022790 1.25 5/25/2026 11:18:32 AM 0.00 29.616 66.956 69 0.022796 1.25 5/25/2026 11:19:32 AM 0.00 29.617 67.010 69 0.022790 1.25 5/25/2026 11:20:32 AM 0.00 29.617 67.028 69 0.022796 1.249999 5/25/2026 11:21:32 AM 0.00 29.621 66.974 69 0.022802 1.249999 5/25/2026 11:22:32 AM 0.00 29.616 66.974 69 0.022802 1.249999 5/25/2026 11:23:32 AM 0.00 29.609 67.028 69 0.022807 1.249999 5/25/2026 11:24:32 AM 0.00 29.612 67.028 69 0.022807 1.249999 5/25/2026 11:25:32 AM 0.00 29.608 66.992 69 0.022807 1.249999 5/25/2026 11:26:32 AM 0.00 29.614 66.992 69 0.022807 1.249999 5/25/2026 11:27:32 AM 0.00 29.616 66.974 69 0.022819 1.249998 5/25/2026 11:28:32 AM 0.00 29.617 66.992 69 0.022819 1.249998 5/25/2026 11:29:32 AM 0.00 29.607 66.974 69 0.022813 1.249996 5/25/2026 11:30:32 AM 0.00 29.619 66.974 69 0.022813 1.249997 5/25/2026 11:31:32 AM 0.00 29.613 67.064 69 0.022819 1.249998 5/25/2026 11:32:32 AM 0.00 29.612 67.028 69 0.022819 1.249997 5/25/2026 11:33:32 AM 0.00 29.612 67.010 69 0.022825 1.249998 5/25/2026 11:34:32 AM 0.00 29.622 66.992 69 0.022825 1.249997 5/25/2026 11:35:32 AM 0.00 29.617 66.920 69 0.022825 1.249997 5/25/2026 11:36:32 AM 0.00 29.606 66.920 69 0.022830 1.249997 5/25/2026 11:37:32 AM 0.00 29.606 66.902 69 0.022830 1.249997 5/25/2026 11:38:32 AM 0.00 29.615 67.010 69 0.022825 1.249997 5/25/2026 11:39:32 AM 0.00 29.610 66.956 69 0.022830 1.249998 5/25/2026 11:40:32 AM 0.00 29.604 67.028 69 0.022825 1.249998 5/25/2026 11:41:32 AM 0.00 29.613 66.974 69 0.022830 1.249997 5/25/2026 11:42:32 AM 0.00 29.612 66.938 69 0.022830 1.249997 5/25/2026 11:43:32 AM 0.00 29.611 66.920 69 0.022830 1.249998 5/25/2026 11:44:32 AM 0.00 29.619 66.974 69 0.022819 1.249996 5/25/2026 11:45:32 AM 0.00 29.606 67.010 69 0.022825 1.249997 5/25/2026 11:46:32 AM 0.00 29.616 66.974 69 0.022825 1.249998 5/25/2026 11:47:32 AM 0.00 29.612 67.010 69 0.022825 1.249998 5/25/2026 11:48:32 AM 0.00 29.616 66.974 69 0.022825 1.249997 5/25/2026 11:49:32 AM 0.00 29.607 66.956 69 0.022830 1.249997 5/25/2026 11:50:32 AM 0.00 29.610 66.974 69 0.022830 1.249997 5/25/2026 11:51:32 AM 0.00 29.617 66.920 69 0.022836 1.249997 5/25/2026 11:52:32 AM 0.00 29.610 66.974 69 0.022830 1.249997 5/25/2026 11:53:32 AM 0.00 29.606 66.938 69 0.022842 1.249997 5/25/2026 11:54:32 AM 0.00 29.611 66.920 69 0.022836 1.249996 5/25/2026 11:55:32 AM 0.00 29.610 66.974 69 0.022836 1.249996 5/25/2026 11:56:32 AM 0.00 29.606 66.992 69 0.022842 1.249996 5/25/2026 11:57:32 AM 0.00 29.610 66.956 69 0.022842 1.249996 5/25/2026 11:58:32 AM 0.00 29.608 66.992 69 0.022842 1.249996 5/25/2026 11:59:32 AM 0.00 29.608 66.920 69 0.022842 1.249996 5/25/2026 12:00:32 PM 0.00 29.607 66.974 69 0.022836 1.249994 5/25/2026 12:01:32 PM 0.00 29.605 67.046 69 0.022836 1.249996 5/25/2026 12:02:32 PM 0.00 29.604 66.938 69 0.022842 1.249996 5/25/2026 12:03:32 PM 0.00 29.614 66.920 69 0.022836 1.249995 5/25/2026 12:04:32 PM 0.00 29.606 66.938 69 0.022842 1.249996 5/25/2026 12:05:32 PM 0.00 29.614 66.920 69 0.022842 1.249996 5/25/2026 12:06:32 PM 0.00 29.606 66.884 69 0.022848 1.249995 5/25/2026 12:07:32 PM 0.00 29.606 66.938 69 0.022848 1.249996 5/25/2026 12:08:32 PM 0.00 29.609 66.938 69 0.022842 1.249996 5/25/2026 12:09:32 PM 0.00 29.611 66.992 69 0.022842 1.249995 5/25/2026 12:10:32 PM 0.00 29.617 66.920 69 0.022842 1.249995 5/25/2026 12:11:32 PM 0.00 29.617 66.992 69 0.022842 1.249996 5/25/2026 12:12:32 PM 0.00 29.603 66.920 69 0.022842 1.249995 5/25/2026 12:13:32 PM 0.00 29.610 66.956 69 0.022842 1.249995 5/25/2026 12:14:32 PM 0.00 29.604 67.028 69 0.022842 1.249995 5/25/2026 12:15:32 PM 0.00 29.599 66.956 69 0.022836 1.249996 5/25/2026 12:16:32 PM 0.00 29.606 66.920 69 0.022836 1.249997 5/25/2026 12:17:32 PM 0.00 29.602 66.884 69 0.022830 1.249996 5/25/2026 12:18:32 PM 0.00 29.601 66.920 69 0.022830 1.249996 5/25/2026 12:19:32 PM 0.00 29.617 67.010 69 0.022830 1.249997 5/25/2026 12:20:32 PM 0.00 29.607 66.974 69 0.022830 1.249997 5/25/2026 12:21:32 PM 0.00 29.602 66.974 69 0.022830 1.249997 5/25/2026 12:22:32 PM 0.00 29.607 66.974 69 0.022825 1.249997 5/25/2026 12:23:32 PM 0.00 29.602 66.884 69 0.022825 1.249997 5/25/2026 12:24:32 PM 0.00 29.600 66.974 69 0.022825 1.249998 5/25/2026 12:25:32 PM 0.00 29.600 66.920 69 0.022825 1.249997 5/25/2026 12:26:32 PM 0.00 29.585 66.884 69 0.022819 1.249997 5/25/2026 12:27:32 PM 0.00 29.598 66.920 69 0.022819 1.249998 5/25/2026 12:28:32 PM 0.00 29.607 66.974 69 0.022813 1.249999 5/25/2026 12:29:32 PM 0.00 29.608 66.992 69 0.022813 1.249997 5/25/2026 12:30:32 PM 0.00 29.605 66.848 69 0.022813 1.249998 5/25/2026 12:31:32 PM 0.00 29.602 66.956 69 0.022807 1.249999 5/25/2026 12:32:32 PM 0.00 29.595 66.938 69 0.022807 1.249999 5/25/2026 12:33:32 PM 0.00 29.606 66.920 69 0.022807 1.249999 5/25/2026 12:34:32 PM 0.00 29.599 66.884 69 0.022802 1.249999 5/25/2026 12:35:32 PM 0.00 29.602 66.956 69 0.022802 1.249999 5/25/2026 12:36:32 PM 0.00 29.598 66.938 69 0.022802 1.249999 5/25/2026 12:37:32 PM 0.00 29.599 66.866 69 0.022802 1.25 5/25/2026 12:38:32 PM 0.00 29.601 66.920 69 0.022796 1.25 5/25/2026 12:39:32 PM 0.00 29.594 66.992 69 0.022790 1.25 5/25/2026 12:40:32 PM 0.00 29.600 66.902 69 0.022796 1.250001 5/25/2026 12:41:32 PM 0.00 29.603 66.920 69 0.022790 1.25 5/25/2026 12:42:32 PM 0.00 29.604 66.830 69 0.022796 1.25 5/25/2026 12:43:32 PM 0.00 29.601 66.920 69 0.022790 1.250001 5/25/2026 12:44:32 PM 0.00 29.607 66.956 69 0.022772 1.250001 5/25/2026 12:45:32 PM 0.00 29.600 66.974 69 0.022784 1.25 5/25/2026 12:46:32 PM 0.00 29.602 66.974 69 0.022778 1.250001 5/25/2026 12:47:32 PM 0.00 29.595 66.938 69 0.022784 1.25 5/25/2026 12:48:32 PM 0.00 29.591 66.884 69 0.022790 1.250001 5/25/2026 12:49:32 PM 0.00 29.583 66.884 69 0.022784 1.250001 5/25/2026 12:50:32 PM 0.00 29.583 66.938 69 0.022790 1.250001 5/25/2026 12:51:32 PM 0.00 29.592 66.902 69 0.022790 1.250001 5/25/2026 12:52:32 PM 0.00 29.598 66.938 69 0.022790 1.250001 5/25/2026 12:53:32 PM 0.00 29.591 66.884 69 0.022790 1.250001 5/25/2026 12:54:32 PM 0.00 29.598 66.920 69 0.022784 1.250001 5/25/2026 12:55:32 PM 0.00 29.583 66.884 69 0.022790 1.250001 5/25/2026 12:56:32 PM 0.00 29.605 66.866 69 0.022784 1.250001 5/25/2026 12:57:32 PM 0.00 29.585 66.884 69 0.022784 1.25 5/25/2026 12:58:32 PM 0.00 29.585 66.884 69 0.022790 1.250002 5/25/2026 12:59:32 PM 0.00 29.593 66.938 69 0.022790 1.249999 5/25/2026 1:00:32 PM 0.00 29.588 66.884 69 0.022784 1.249999 5/25/2026 1:01:32 PM 0.00 29.580 66.974 69 0.022796 1.250001 5/25/2026 1:02:32 PM 0.00 29.593 66.920 69 0.022790 1.25 5/25/2026 1:03:32 PM 0.00 29.591 66.866 69 0.022796 1.25 5/25/2026 1:04:32 PM 0.00 29.585 66.848 69 0.022802 1.25 5/25/2026 1:05:32 PM 0.00 29.600 66.920 69 0.022796 1.25 5/25/2026 1:06:32 PM 0.00 29.602 66.848 69 0.022796 1.25 5/25/2026 1:07:32 PM 0.00 29.593 66.866 69 0.022796 1.25 5/25/2026 1:08:32 PM 0.00 29.583 66.866 69 0.022796 1.25 5/25/2026 1:09:32 PM 0.00 29.598 66.830 69 0.022796 1.25 5/25/2026 1:10:32 PM 0.00 29.585 66.974 69 0.022790 1.249999 5/25/2026 1:11:32 PM 0.00 29.580 66.884 69 0.022796 1.249999 5/25/2026 1:12:32 PM 0.00 29.588 66.884 69 0.022796 1.25 5/25/2026 1:13:32 PM 0.00 29.585 66.848 69 0.022796 1.249999 5/25/2026 1:14:32 PM 0.00 29.588 66.974 69 0.022790 1.249999 5/25/2026 1:15:32 PM 0.00 29.583 66.902 69 0.022790 1.25 5/25/2026 1:16:32 PM 0.00 29.580 66.902 69 0.022790 1.25 5/25/2026 1:17:32 PM 0.00 29.577 66.938 69 0.022790 1.249999 5/25/2026 1:18:32 PM 0.00 29.582 66.830 69 0.022790 1.25 5/25/2026 1:19:32 PM 0.00 29.586 66.902 69 0.022784 1.25 5/25/2026 1:20:32 PM 0.00 29.572 66.902 69 0.022790 1.25 5/25/2026 1:21:32 PM 0.00 29.580 66.866 69 0.022784 1.25 5/25/2026 1:22:32 PM 0.00 29.576 66.830 69 0.022790 1.25 5/25/2026 1:23:32 PM 0.00 29.586 66.974 69 0.022784 1.250001 5/25/2026 1:24:32 PM 0.00 29.583 66.884 69 0.022784 1.250001 5/25/2026 1:25:32 PM 0.00 29.592 66.920 69 0.022784 1.250001 5/25/2026 1:26:32 PM 0.00 29.582 66.830 69 0.022784 1.25 5/25/2026 1:27:32 PM 0.00 29.577 66.848 69 0.022784 1.250001 5/25/2026 1:28:32 PM 0.00 29.580 66.884 69 0.022778 1.250002 5/25/2026 1:29:32 PM 0.00 29.588 66.884 69 0.022778 1.250001 5/25/2026 1:30:32 PM 0.00 29.591 66.866 69 0.022778 1.250001 5/25/2026 1:31:32 PM 0.00 29.599 66.866 69 0.022766 1.250002 5/25/2026 1:32:32 PM 0.00 29.589 66.812 69 0.022772 1.250001 5/25/2026 1:33:32 PM 0.00 29.589 66.812 69 0.022766 1.250002 5/25/2026 1:34:32 PM 0.00 29.599 66.848 69 0.022766 1.250003 5/25/2026 1:35:32 PM 0.00 29.595 66.830 69 0.022766 1.250002 5/25/2026 1:36:32 PM 0.00 29.582 66.830 69 0.022766 1.250002 5/25/2026 1:37:32 PM 0.00 29.584 66.920 69 0.022766 1.250003 5/25/2026 1:38:32 PM 0.00 29.593 66.866 69 0.022761 1.250003 5/25/2026 1:39:32 PM 0.00 29.583 66.866 69 0.022761 1.250004 5/25/2026 1:40:32 PM 0.00 29.589 66.794 69 0.022761 1.250003 5/25/2026 1:41:32 PM 0.00 29.575 66.884 69 0.022755 1.250003 5/25/2026 1:42:32 PM 0.00 29.588 66.866 69 0.022755 1.250004 5/25/2026 1:43:32 PM 0.00 29.588 66.848 69 0.022755 1.250004 5/25/2026 1:44:32 PM 0.00 29.586 66.974 69 0.022743 1.250003 5/25/2026 1:45:32 PM 0.00 29.586 66.920 69 0.022749 1.250003 5/25/2026 1:46:32 PM 0.00 29.576 66.830 69 0.022749 1.250004 5/25/2026 1:47:32 PM 0.00 29.590 66.920 69 0.022749 1.250004 5/25/2026 1:48:32 PM 0.00 29.596 66.866 69 0.022743 1.250004 5/25/2026 1:49:32 PM 0.00 29.572 66.812 69 0.022749 1.250004 5/25/2026 1:50:32 PM 0.00 29.568 66.668 69 0.022743 1.250004 5/25/2026 1:51:32 PM 0.00 29.580 66.884 69 0.022749 1.250003 5/25/2026 1:52:32 PM 0.00 29.578 66.794 69 0.022749 1.250003 5/25/2026 1:53:32 PM 0.00 29.583 66.902 69 0.022743 1.250004 5/25/2026 1:54:32 PM 0.00 29.570 66.830 69 0.022743 1.250004 5/25/2026 1:55:32 PM 0.00 29.585 66.884 69 0.022743 1.250005 5/25/2026 1:56:32 PM 0.00 29.570 66.794 69 0.022743 1.250004 5/25/2026 1:57:32 PM 0.00 29.579 66.830 69 0.022749 1.250004 5/25/2026 1:58:32 PM 0.00 29.580 66.866 69 0.022749 1.250004 5/25/2026 1:59:32 PM 0.00 29.583 66.830 69 0.022743 1.250003 5/25/2026 2:00:32 PM 0.00 29.570 66.722 69 0.022749 1.250004 5/25/2026 2:01:32 PM 0.00 29.584 66.740 69 0.022749 1.250004 5/25/2026 2:02:32 PM 0.00 29.575 66.794 69 0.022749 1.250004 5/25/2026 2:03:32 PM 0.00 29.570 66.830 69 0.022749 1.250004 5/25/2026 2:04:32 PM 0.00 29.570 66.812 69 0.022755 1.250004 5/25/2026 2:05:32 PM 0.00 29.577 66.776 69 0.022749 1.250004 5/25/2026 2:06:32 PM 0.00 29.574 66.848 69 0.022755 1.250004 5/25/2026 2:07:32 PM 0.00 29.583 66.848 69 0.022755 1.250004 5/25/2026 2:08:32 PM 0.00 29.588 66.848 69 0.022749 1.250003 5/25/2026 2:09:32 PM 0.00 29.578 66.776 69 0.022755 1.250003 5/25/2026 2:10:32 PM 0.00 29.574 66.776 69 0.022755 1.250004 5/25/2026 2:11:32 PM 0.00 29.583 66.830 69 0.022743 1.250003 5/25/2026 2:12:32 PM 0.00 29.577 66.758 69 0.022749 1.250003 5/25/2026 2:13:32 PM 0.00 29.578 66.776 69 0.022749 1.250003 5/25/2026 2:14:32 PM 0.00 29.580 66.812 69 0.022743 1.250004 5/25/2026 2:15:32 PM 0.00 29.584 66.722 69 0.022743 1.250003 5/25/2026 2:16:32 PM 0.00 29.580 66.776 69 0.022743 1.250004 5/25/2026 2:17:32 PM 0.00 29.566 66.740 69 0.022743 1.250004 5/25/2026 2:18:32 PM 0.00 29.583 66.830 69 0.022743 1.250003 5/25/2026 2:19:32 PM 0.00 29.586 66.794 69 0.022749 1.250003 5/25/2026 2:20:32 PM 0.00 29.578 66.884 69 0.022749 1.250004 5/25/2026 2:21:32 PM 0.00 29.565 66.668 69 0.022743 1.250004 5/25/2026 2:22:32 PM 0.00 29.575 66.812 69 0.022743 1.250004 5/25/2026 2:23:32 PM 0.00 29.587 66.830 69 0.022743 1.250004 5/25/2026 2:24:32 PM 0.00 29.574 66.758 69 0.022738 1.250004 5/25/2026 2:25:32 PM 0.00 29.570 66.812 69 0.022738 1.250004 5/25/2026 2:26:32 PM 0.00 29.565 66.794 69 0.022732 1.250005 5/25/2026 2:27:32 PM 0.00 29.571 66.830 69 0.022732 1.250005 5/25/2026 2:28:32 PM 0.00 29.578 66.776 68 0.022732 1.250006 5/25/2026 2:29:32 PM 0.00 29.571 66.758 69 0.022732 1.250004 5/25/2026 2:30:32 PM 0.00 29.576 66.668 68 0.022726 1.250005 5/25/2026 2:31:32 PM 0.00 29.574 66.848 68 0.022726 1.250006 5/25/2026 2:32:32 PM 0.00 29.582 66.830 69 0.022726 1.250005 5/25/2026 2:33:32 PM 0.00 29.583 66.848 68 0.022720 1.250007 5/25/2026 2:34:32 PM 0.00 29.585 66.866 69 0.022720 1.250006 5/25/2026 2:35:32 PM 0.00 29.570 66.794 69 0.022720 1.250006 5/25/2026 2:36:32 PM 0.00 29.569 66.884 68 0.022720 1.250007 5/25/2026 2:37:32 PM 0.00 29.567 66.812 68 0.022714 1.250007 5/25/2026 2:38:32 PM 0.00 29.576 66.668 69 0.022714 1.250008 5/25/2026 2:39:32 PM 0.00 29.573 66.722 68 0.022714 1.250008 5/25/2026 2:40:32 PM 0.00 29.574 66.758 69 0.022714 1.250007 5/25/2026 2:41:32 PM 0.00 29.569 66.776 69 0.022714 1.250008 5/25/2026 2:42:32 PM 0.00 29.567 66.776 68 0.022708 1.250008 5/25/2026 2:43:32 PM 0.00 29.568 66.740 68 0.022708 1.250009 5/25/2026 2:44:32 PM 0.00 29.574 66.830 68 0.022697 1.250006 5/25/2026 2:45:32 PM 0.00 29.564 66.776 69 0.022708 1.250008 5/25/2026 2:46:32 PM 0.00 29.561 66.722 68 0.022708 1.250008 5/25/2026 2:47:32 PM 0.00 29.578 66.794 68 0.022708 1.250008 5/25/2026 2:48:32 PM 0.00 29.574 66.776 69 0.022702 1.250006 5/25/2026 2:49:32 PM 0.00 29.572 66.776 69 0.022697 1.250008 5/25/2026 2:50:32 PM 0.00 29.571 66.758 68 0.022697 1.250008 5/25/2026 2:51:32 PM 0.00 29.569 66.758 68 0.022702 1.250007 5/25/2026 2:52:32 PM 0.00 29.561 66.722 68 0.022702 1.250007 5/25/2026 2:53:32 PM 0.00 29.571 66.830 69 0.022702 1.250008 5/25/2026 2:54:32 PM 0.00 29.561 66.686 69 0.022702 1.250007 5/25/2026 2:55:32 PM 0.00 29.571 66.884 69 0.022702 1.250008 5/25/2026 2:56:32 PM 0.00 29.558 66.848 69 0.022697 1.250007 5/25/2026 2:57:32 PM 0.00 29.565 66.902 69 0.022702 1.250008 5/25/2026 2:58:32 PM 0.00 29.582 66.920 69 0.022697 1.250008 5/25/2026 2:59:32 PM 0.00 29.582 66.992 69 0.022697 1.250008 5/25/2026 3:00:32 PM 0.00 29.585 66.956 69 0.022702 1.250007 5/25/2026 3:01:32 PM 0.00 29.567 66.974 69 0.022697 1.250007 5/25/2026 3:02:32 PM 0.00 29.570 67.028 69 0.022697 1.250008 5/25/2026 3:03:32 PM 0.00 29.561 66.974 69 0.022697 1.250009 5/25/2026 3:04:32 PM 0.00 29.573 67.082 69 0.022702 1.250008 5/25/2026 3:05:32 PM 0.00 29.565 67.064 69 0.022714 1.250008 5/25/2026 3:06:32 PM 0.00 29.564 67.046 69 0.022714 1.250009 5/25/2026 3:07:32 PM 0.00 29.560 67.028 69 0.022720 1.250007 5/25/2026 3:08:32 PM 0.00 29.557 67.028 69 0.022720 1.250006 5/25/2026 3:09:32 PM 0.00 29.571 67.118 69 0.022726 1.250006 5/25/2026 3:10:32 PM 0.00 29.566 67.028 69 0.022720 1.250006 5/25/2026 3:11:32 PM 0.00 29.558 67.064 69 0.022726 1.250006 5/25/2026 3:12:32 PM 0.00 29.569 67.118 69 0.022726 1.250006 5/25/2026 3:13:32 PM 0.00 29.569 67.100 69 0.022726 1.250006 5/25/2026 3:14:32 PM 0.00 29.548 66.992 69 0.022726 1.250005 5/25/2026 3:15:32 PM 0.00 29.557 67.028 69 0.022726 1.250006 5/25/2026 3:16:32 PM 0.00 29.557 66.992 69 0.022726 1.250006 5/25/2026 3:17:32 PM 0.00 29.553 66.974 69 0.022726 1.250006 5/25/2026 3:18:32 PM 0.00 29.552 67.028 69 0.022732 1.250006 5/25/2026 3:19:32 PM 0.00 29.566 67.028 69 0.022732 1.250006 5/25/2026 3:20:32 PM 0.00 29.566 66.974 69 0.022726 1.250006 5/25/2026 3:21:32 PM 0.00 29.560 67.010 69 0.022726 1.250006 5/25/2026 3:22:32 PM 0.00 29.566 67.028 69 0.022732 1.250006 5/25/2026 3:23:32 PM 0.00 29.555 67.028 69 0.022732 1.250006 5/25/2026 3:24:32 PM 0.00 29.558 66.974 69 0.022732 1.250006 5/25/2026 3:25:32 PM 0.00 29.560 67.028 69 0.022732 1.250006 5/25/2026 3:26:32 PM 0.00 29.556 66.974 69 0.022726 1.250005 5/25/2026 3:27:32 PM 0.00 29.552 67.010 69 0.022732 1.250006 5/25/2026 3:28:32 PM 0.00 29.552 67.028 69 0.022726 1.250007 5/25/2026 3:29:32 PM 0.00 29.555 66.938 69 0.022726 1.250005 5/25/2026 3:30:32 PM 0.00 29.560 66.938 69 0.022720 1.250006 5/25/2026 3:31:32 PM 0.00 29.542 66.974 69 0.022720 1.250006 5/25/2026 3:32:32 PM 0.00 29.561 66.974 69 0.022726 1.250007 5/25/2026 3:33:32 PM 0.00 29.553 66.974 69 0.022720 1.250007 5/25/2026 3:34:32 PM 0.00 29.556 66.974 69 0.022726 1.250007 5/25/2026 3:35:32 PM 0.00 29.567 67.046 69 0.022720 1.250007 5/25/2026 3:36:32 PM 0.00 29.547 66.956 69 0.022720 1.250007 5/25/2026 3:37:32 PM 0.00 29.544 67.028 69 0.022720 1.250008 5/25/2026 3:38:32 PM 0.00 29.558 66.956 69 0.022714 1.250007 5/25/2026 3:39:32 PM 0.00 29.547 67.028 69 0.022714 1.250008 5/25/2026 3:40:32 PM 0.00 29.553 66.956 69 0.022714 1.250008 5/25/2026 3:41:32 PM 0.00 29.547 67.028 69 0.022714 1.250008 5/25/2026 3:42:32 PM 0.00 29.548 66.920 69 0.022708 1.250008 5/25/2026 3:43:32 PM 0.00 29.535 67.028 68 0.022708 1.250008 5/25/2026 3:44:32 PM 0.00 29.554 66.920 68 0.022702 1.250007 5/25/2026 3:45:32 PM 0.00 29.545 67.028 69 0.022702 1.250008 5/25/2026 3:46:32 PM 0.00 29.553 67.046 68 0.022708 1.250008 5/25/2026 3:47:32 PM 0.00 29.555 66.938 69 0.022702 1.250008 5/25/2026 3:48:32 PM 0.00 29.542 66.956 68 0.022702 1.250008 5/25/2026 3:49:32 PM 0.00 29.547 67.028 69 0.022708 1.250008 5/25/2026 3:50:32 PM 0.00 29.552 66.938 69 0.022708 1.250008 5/25/2026 3:51:32 PM 0.00 29.535 67.010 69 0.022714 1.250007 5/25/2026 3:52:32 PM 0.00 29.552 66.938 68 0.022708 1.250008 5/25/2026 3:53:32 PM 0.00 29.542 66.956 68 0.022702 1.250008 5/25/2026 3:54:32 PM 0.00 29.554 66.992 69 0.022708 1.250008 5/25/2026 3:55:32 PM 0.00 29.551 66.992 68 0.022708 1.250008 5/25/2026 3:56:32 PM 0.00 29.547 66.938 68 0.022708 1.250008 5/25/2026 3:57:32 PM 0.00 29.550 66.974 68 0.022708 1.250008 5/25/2026 3:58:32 PM 0.00 29.547 67.046 68 0.022714 1.250008 5/25/2026 3:59:32 PM 0.00 29.542 66.956 68 0.022702 1.250008 5/25/2026 4:00:32 PM 0.00 29.542 67.028 68 0.022714 1.250007 5/25/2026 4:01:32 PM 0.00 29.537 66.974 68 0.022714 1.250008 5/25/2026 4:02:32 PM 0.00 29.547 67.028 68 0.022708 1.250008 5/25/2026 4:03:32 PM 0.00 29.545 66.974 68 0.022714 1.250007 5/25/2026 4:04:32 PM 0.00 29.542 66.956 68 0.022714 1.250007 5/25/2026 4:05:32 PM 0.00 29.534 66.992 68 0.022720 1.250007 5/25/2026 4:06:32 PM 0.00 29.540 66.974 68 0.022726 1.250007 5/25/2026 4:07:32 PM 0.00 29.544 67.028 68 0.022720 1.250007 5/25/2026 4:08:32 PM 0.00 29.539 66.884 68 0.022726 1.250007 5/25/2026 4:09:32 PM 0.00 29.536 66.974 68 0.022726 1.250006 5/25/2026 4:10:32 PM 0.00 29.547 66.956 68 0.022726 1.250006 5/25/2026 4:11:32 PM 0.00 29.547 66.938 68 0.022726 1.250006 5/25/2026 4:12:32 PM 0.00 29.546 66.992 68 0.022726 1.250005 5/25/2026 4:13:32 PM 0.00 29.541 66.920 68 0.022720 1.250006 5/25/2026 4:14:32 PM 0.00 29.547 67.028 68 0.022726 1.250005 5/25/2026 4:15:32 PM 0.00 29.540 66.992 68 0.022726 1.250006 5/25/2026 4:16:32 PM 0.00 29.534 66.956 68 0.022726 1.250006 5/25/2026 4:17:32 PM 0.00 29.535 67.028 68 0.022726 1.250006 5/25/2026 4:18:32 PM 0.00 29.536 66.974 68 0.022732 1.250006 5/25/2026 4:19:32 PM 0.00 29.544 66.938 68 0.022732 1.250005 5/25/2026 4:20:32 PM 0.00 29.534 66.974 68 0.022726 1.250005 5/25/2026 4:21:32 PM 0.00 29.536 67.028 68 0.022732 1.250006 5/25/2026 4:22:32 PM 0.00 29.548 67.064 68 0.022732 1.250005 5/25/2026 4:23:32 PM 0.00 29.546 66.902 68 0.022732 1.250005 5/25/2026 4:24:32 PM 0.00 29.543 66.992 68 0.022726 1.250006 5/25/2026 4:25:32 PM 0.00 29.543 66.974 68 0.022726 1.250006 5/25/2026 4:26:32 PM 0.00 29.547 67.028 68 0.022726 1.250006 5/25/2026 4:27:32 PM 0.00 29.540 66.992 68 0.022726 1.250005 5/25/2026 4:28:32 PM 0.00 29.535 67.010 68 0.022732 1.250008 5/25/2026 4:29:32 PM 0.00 29.540 66.992 68 0.022726 1.250005 5/25/2026 4:30:32 PM 0.00 29.541 67.010 68 0.022726 1.250006 5/25/2026 4:31:32 PM 0.00 29.539 67.028 68 0.022720 1.250007 5/25/2026 4:32:32 PM 0.00 29.539 67.028 68 0.022720 1.250006 5/25/2026 4:33:32 PM 0.00 29.543 66.974 68 0.022726 1.250007 5/25/2026 4:34:32 PM 0.00 29.542 67.064 68 0.022720 1.250007 5/25/2026 4:35:32 PM 0.00 29.541 67.028 68 0.022720 1.250007 5/25/2026 4:36:32 PM 0.00 29.542 66.884 68 0.022720 1.250007 5/25/2026 4:37:32 PM 0.00 29.548 66.992 68 0.022720 1.250007 5/25/2026 4:38:32 PM 0.00 29.548 66.920 68 0.022720 1.250008 5/25/2026 4:39:32 PM 0.00 29.539 67.064 68 0.022720 1.250008 5/25/2026 4:40:32 PM 0.00 29.545 67.028 68 0.022714 1.250007 5/25/2026 4:41:32 PM 0.00 29.546 66.992 68 0.022714 1.250007 5/25/2026 4:42:32 PM 0.00 29.535 67.010 68 0.022714 1.250007 5/25/2026 4:43:32 PM 0.00 29.534 67.046 68 0.022714 1.250008 5/25/2026 4:44:32 PM 0.00 29.534 67.028 68 0.022708 1.250007 5/25/2026 4:45:32 PM 0.00 29.532 66.974 68 0.022720 1.250007 5/25/2026 4:46:32 PM 0.00 29.539 66.956 68 0.022714 1.250007 5/25/2026 4:47:32 PM 0.00 29.536 67.064 68 0.022714 1.250007 5/25/2026 4:48:32 PM 0.00 29.542 67.046 68 0.022714 1.250007 5/25/2026 4:49:32 PM 0.00 29.543 66.974 68 0.022720 1.250006 5/25/2026 4:50:32 PM 0.00 29.536 67.046 68 0.022720 1.250006 5/25/2026 4:51:32 PM 0.00 29.534 66.956 68 0.022720 1.250006 5/25/2026 4:52:32 PM 0.00 29.543 66.992 68 0.022726 1.250007 5/25/2026 4:53:32 PM 0.00 29.538 67.028 68 0.022726 1.250006 5/25/2026 4:54:32 PM 0.00 29.534 66.992 68 0.022726 1.250006 5/25/2026 4:55:32 PM 0.00 29.528 66.974 68 0.022732 1.250006 5/25/2026 4:56:32 PM 0.00 29.529 66.992 68 0.022732 1.250006 5/25/2026 4:57:32 PM 0.00 29.537 66.974 68 0.022732 1.250006 5/25/2026 4:58:32 PM 0.00 29.534 67.028 68 0.022732 1.250008 5/25/2026 4:59:32 PM 0.00 29.528 67.046 68 0.022732 1.250008 5/25/2026 5:00:32 PM 0.00 29.533 66.938 68 0.022738 1.250005 5/25/2026 5:01:32 PM 0.00 29.534 66.974 68 0.022732 1.250005 5/25/2026 5:02:32 PM 0.00 29.527 67.028 68 0.022738 1.250006 5/25/2026 5:03:32 PM 0.00 29.520 66.974 68 0.022738 1.250005 5/25/2026 5:04:32 PM 0.00 29.520 66.974 68 0.022738 1.250005 5/25/2026 5:05:32 PM 0.00 29.532 66.992 68 0.022743 1.250005 5/25/2026 5:06:32 PM 0.00 29.533 66.920 68 0.022749 1.250005 5/25/2026 5:07:32 PM 0.00 29.541 67.028 68 0.022749 1.250005 5/25/2026 5:08:32 PM 0.00 29.530 67.010 68 0.022749 1.250004 5/25/2026 5:09:32 PM 0.00 29.525 67.028 68 0.022749 1.250004 5/25/2026 5:10:32 PM 0.00 29.521 67.064 68 0.022743 1.250003 5/25/2026 5:11:32 PM 0.00 29.527 67.010 68 0.022749 1.250003 5/25/2026 5:12:32 PM 0.00 29.518 67.064 68 0.022743 1.250004 5/25/2026 5:13:32 PM 0.00 29.542 67.046 68 0.022743 1.250004 5/25/2026 5:14:32 PM 0.00 29.525 66.938 68 0.022743 1.250003 5/25/2026 5:15:32 PM 0.00 29.521 66.992 68 0.022743 1.250004 5/25/2026 5:16:32 PM 0.00 29.520 66.938 68 0.022743 1.250004 5/25/2026 5:17:32 PM 0.00 29.517 66.974 68 0.022743 1.250004 5/25/2026 5:18:32 PM 0.00 29.531 67.028 68 0.022743 1.250004 5/25/2026 5:19:32 PM 0.00 29.525 67.028 68 0.022743 1.250004 5/25/2026 5:20:32 PM 0.00 29.538 67.028 68 0.022743 1.250004 5/25/2026 5:21:32 PM 0.00 29.531 66.974 68 0.022749 1.250004 5/25/2026 5:22:32 PM 0.00 29.532 66.992 68 0.022749 1.250004 5/25/2026 5:23:32 PM 0.00 29.528 66.956 68 0.022749 1.250004 5/25/2026 5:24:32 PM 0.00 29.524 67.064 68 0.022749 1.250004 5/25/2026 5:25:32 PM 0.00 29.520 66.974 68 0.022749 1.250004 5/25/2026 5:26:32 PM 0.00 29.520 66.974 68 0.022749 1.250003 5/25/2026 5:27:32 PM 0.00 29.521 67.028 68 0.022749 1.250003 5/25/2026 5:28:32 PM 0.00 29.523 66.974 68 0.022749 1.250004 5/25/2026 5:29:32 PM 0.00 29.534 66.974 68 0.022743 1.250003 5/25/2026 5:30:32 PM 0.00 29.534 67.046 68 0.022743 1.250004 5/25/2026 5:31:32 PM 0.00 29.524 66.992 68 0.022738 1.250005 5/25/2026 5:32:32 PM 0.00 29.519 67.028 68 0.022738 1.250005 5/25/2026 5:33:32 PM 0.00 29.519 67.010 68 0.022738 1.250005 5/25/2026 5:34:32 PM 0.00 29.519 67.010 68 0.022738 1.250005 5/25/2026 5:35:32 PM 0.00 29.526 67.064 68 0.022738 1.250005 5/25/2026 5:36:32 PM 0.00 29.519 67.082 68 0.022738 1.250005 5/25/2026 5:37:32 PM 0.00 29.526 67.046 68 0.022738 1.250005 5/25/2026 5:38:32 PM 0.00 29.521 66.992 68 0.022732 1.250005 5/25/2026 5:39:32 PM 0.00 29.514 66.974 68 0.022732 1.250006 5/25/2026 5:40:32 PM 0.00 29.519 67.010 68 0.022732 1.250006 5/25/2026 5:41:32 PM 0.00 29.520 67.118 68 0.022732 1.250006 5/25/2026 5:42:32 PM 0.00 29.520 67.100 68 0.022732 1.250006 5/25/2026 5:43:32 PM 0.00 29.520 67.028 69 0.022732 1.250007 5/25/2026 5:44:32 PM 0.00 29.525 67.028 68 0.022720 1.250005 5/25/2026 5:45:32 PM 0.00 29.518 67.064 68 0.022726 1.250006 5/25/2026 5:46:32 PM 0.00 29.530 67.028 68 0.022726 1.250006 5/25/2026 5:47:32 PM 0.00 29.516 67.028 69 0.022720 1.250006 5/25/2026 5:48:32 PM 0.00 29.528 67.046 68 0.022720 1.250006 5/25/2026 5:49:32 PM 0.00 29.532 67.064 69 0.022720 1.250006 5/25/2026 5:50:32 PM 0.00 29.524 66.974 68 0.022720 1.250006 5/25/2026 5:51:32 PM 0.00 29.505 67.064 68 0.022720 1.250006 5/25/2026 5:52:32 PM 0.00 29.517 67.028 68 0.022726 1.250006 5/25/2026 5:53:32 PM 0.00 29.517 67.028 69 0.022726 1.250007 5/25/2026 5:54:32 PM 0.00 29.524 67.064 68 0.022726 1.250006 5/25/2026 5:55:32 PM 0.00 29.518 66.974 68 0.022720 1.250006 5/25/2026 5:56:32 PM 0.00 29.525 67.100 68 0.022720 1.250006 5/25/2026 5:57:32 PM 0.00 29.520 67.028 68 0.022726 1.250006 5/25/2026 5:58:32 PM 0.00 29.510 67.064 69 0.022726 1.250007 5/25/2026 5:59:32 PM 0.00 29.521 67.064 68 0.022726 1.250007 5/25/2026 6:00:32 PM 0.00 29.524 67.064 68 0.022726 1.250005 5/25/2026 6:01:32 PM 0.00 29.518 66.974 68 0.022726 1.250006 5/25/2026 6:02:32 PM 0.00 29.515 67.046 69 0.022726 1.250006 5/25/2026 6:03:32 PM 0.00 29.528 67.028 69 0.022726 1.250006 5/25/2026 6:04:32 PM 0.00 29.515 67.046 69 0.022726 1.250006 5/25/2026 6:05:32 PM 0.00 29.511 66.992 69 0.022726 1.250006 5/25/2026 6:06:32 PM 0.00 29.513 67.010 69 0.022726 1.250006 5/25/2026 6:07:32 PM 0.00 29.515 67.064 68 0.022732 1.250006 5/25/2026 6:08:32 PM 0.00 29.513 67.082 68 0.022732 1.250006 5/25/2026 6:09:32 PM 0.00 29.520 67.028 69 0.022732 1.250005 5/25/2026 6:10:32 PM 0.00 29.518 67.064 69 0.022732 1.250005 5/25/2026 6:11:32 PM 0.00 29.510 67.064 69 0.022732 1.250005 5/25/2026 6:12:32 PM 0.00 29.515 67.064 69 0.022732 1.250005 5/25/2026 6:13:32 PM 0.00 29.517 67.028 69 0.022732 1.250005 5/25/2026 6:14:32 PM 0.00 29.511 67.082 69 0.022726 1.250004 5/25/2026 6:15:32 PM 0.00 29.529 67.154 68 0.022726 1.250005 5/25/2026 6:16:32 PM 0.00 29.508 67.028 69 0.022726 1.250006 5/25/2026 6:17:32 PM 0.00 29.506 67.028 69 0.022726 1.250005 5/25/2026 6:18:32 PM 0.00 29.516 67.028 69 0.022726 1.250005 5/25/2026 6:19:32 PM 0.00 29.510 67.064 69 0.022726 1.250006 5/25/2026 6:20:32 PM 0.00 29.519 67.082 69 0.022726 1.250006 5/25/2026 6:21:32 PM 0.00 29.494 67.064 69 0.022726 1.250005 5/25/2026 6:22:32 PM 0.00 29.510 67.064 69 0.022726 1.250006 5/25/2026 6:23:32 PM 0.00 29.520 67.028 69 0.022726 1.250006 5/25/2026 6:24:32 PM 0.00 29.500 67.118 69 0.022726 1.250006 5/25/2026 6:25:32 PM 0.00 29.517 67.118 69 0.022726 1.250006 5/25/2026 6:26:32 PM 0.00 29.497 67.082 69 0.022726 1.250006 5/25/2026 6:27:32 PM 0.00 29.507 67.136 69 0.022726 1.250006 5/25/2026 6:28:32 PM 0.00 29.511 67.118 69 0.022726 1.250007 5/25/2026 6:29:32 PM 0.00 29.519 67.172 69 0.022720 1.250006 5/25/2026 6:30:32 PM 0.00 29.520 67.118 69 0.022720 1.250007 5/25/2026 6:31:32 PM 0.00 29.508 67.082 69 0.022720 1.250007 5/25/2026 6:32:32 PM 0.00 29.511 67.154 69 0.022720 1.250007 5/25/2026 6:33:32 PM 0.00 29.491 67.082 69 0.022720 1.250007 5/25/2026 6:34:32 PM 0.00 29.509 67.118 69 0.022720 1.250007 5/25/2026 6:35:32 PM 0.00 29.508 67.172 69 0.022714 1.250007 5/25/2026 6:36:32 PM 0.00 29.498 67.118 69 0.022714 1.250007 5/25/2026 6:37:32 PM 0.00 29.503 67.118 69 0.022714 1.250007 5/25/2026 6:38:32 PM 0.00 29.512 67.136 69 0.022714 1.250008 5/25/2026 6:39:32 PM 0.00 29.519 67.172 69 0.022714 1.250008 5/25/2026 6:40:32 PM 0.00 29.501 67.136 69 0.022714 1.250008 5/25/2026 6:41:32 PM 0.00 29.490 67.118 69 0.022714 1.250008 5/25/2026 6:42:32 PM 0.00 29.501 67.118 69 0.022714 1.250008 5/25/2026 6:43:32 PM 0.00 29.506 67.100 69 0.022714 1.250009 5/25/2026 6:44:32 PM 0.00 29.502 67.082 69 0.022702 1.250008 5/25/2026 6:45:32 PM 0.00 29.501 67.118 69 0.022708 1.250008 5/25/2026 6:46:32 PM 0.00 29.506 67.118 69 0.022708 1.250008 5/25/2026 6:47:32 PM 0.00 29.503 67.172 69 0.022708 1.250008 5/25/2026 6:48:32 PM 0.00 29.505 67.082 69 0.022708 1.250008 5/25/2026 6:49:32 PM 0.00 29.498 67.136 69 0.022708 1.250008 5/25/2026 6:50:32 PM 0.00 29.494 67.082 69 0.022708 1.250007 5/25/2026 6:51:32 PM 0.00 29.489 67.190 69 0.022714 1.250007 5/25/2026 6:52:32 PM 0.00 29.492 67.118 69 0.022714 1.250007 5/25/2026 6:53:32 PM 0.00 29.511 67.172 69 0.022714 1.250008 5/25/2026 6:54:32 PM 0.00 29.494 67.082 69 0.022714 1.250007 5/25/2026 6:55:32 PM 0.00 29.495 67.100 69 0.022714 1.250007 5/25/2026 6:56:32 PM 0.00 29.499 67.082 69 0.022714 1.250007 5/25/2026 6:57:32 PM 0.00 29.506 67.172 69 0.022714 1.250007 5/25/2026 6:58:32 PM 0.00 29.507 67.136 69 0.022720 1.250008 5/25/2026 6:59:32 PM 0.00 29.492 67.172 69 0.022720 1.250007 5/25/2026 7:00:32 PM 0.00 29.489 67.118 69 0.022720 1.250005 5/25/2026 7:01:32 PM 0.00 29.499 67.154 69 0.022720 1.250007 5/25/2026 7:02:32 PM 0.00 29.501 67.136 69 0.022720 1.250007 5/25/2026 7:03:32 PM 0.00 29.497 67.154 69 0.022720 1.250006 5/25/2026 7:04:32 PM 0.00 29.494 67.082 69 0.022726 1.250006 5/25/2026 7:05:32 PM 0.00 29.493 67.118 69 0.022726 1.250006 5/25/2026 7:06:32 PM 0.00 29.501 67.046 69 0.022726 1.250006 5/25/2026 7:07:32 PM 0.00 29.496 67.118 69 0.022726 1.250007 5/25/2026 7:08:32 PM 0.00 29.490 67.118 69 0.022726 1.250006 5/25/2026 7:09:32 PM 0.00 29.505 67.082 69 0.022726 1.250006 5/25/2026 7:10:32 PM 0.00 29.487 67.190 69 0.022726 1.250005 5/25/2026 7:11:32 PM 0.00 29.487 67.190 69 0.022726 1.250005 5/25/2026 7:12:32 PM 0.00 29.503 67.172 69 0.022726 1.250006 5/25/2026 7:13:32 PM 0.00 29.484 67.118 69 0.022726 1.250005 5/25/2026 7:14:32 PM 0.00 29.501 67.226 69 0.022726 1.250005 5/25/2026 7:15:32 PM 0.00 29.494 67.154 69 0.022726 1.250006 5/25/2026 7:16:32 PM 0.00 29.491 67.154 69 0.022726 1.250005 5/25/2026 7:17:32 PM 0.00 29.487 67.118 69 0.022726 1.250006 5/25/2026 7:18:32 PM 0.00 29.483 67.136 69 0.022726 1.250005 5/25/2026 7:19:32 PM 0.00 29.497 67.244 69 0.022726 1.250006 5/25/2026 7:20:32 PM 0.00 29.499 67.226 69 0.022726 1.250006 5/25/2026 7:21:32 PM 0.00 29.487 67.082 69 0.022726 1.250005 5/25/2026 7:22:32 PM 0.00 29.487 67.208 69 0.022726 1.250006 5/25/2026 7:23:32 PM 0.00 29.485 67.118 69 0.022726 1.250006 5/25/2026 7:24:32 PM 0.00 29.485 67.118 69 0.022726 1.250006 5/25/2026 7:25:32 PM 0.00 29.483 67.154 69 0.022720 1.250006 5/25/2026 7:26:32 PM 0.00 29.496 67.136 69 0.022726 1.250006 5/25/2026 7:27:32 PM 0.00 29.490 67.226 69 0.022726 1.250006 5/25/2026 7:28:32 PM 0.00 29.496 67.226 69 0.022726 1.250006 5/25/2026 7:29:32 PM 0.00 29.493 67.226 69 0.022726 1.250006 5/25/2026 7:30:32 PM 0.00 29.499 67.244 69 0.022720 1.250007 5/25/2026 7:31:32 PM 0.00 29.493 67.226 69 0.022714 1.250007 5/25/2026 7:32:32 PM 0.00 29.500 67.190 69 0.022714 1.250007 5/25/2026 7:33:32 PM 0.00 29.504 67.226 69 0.022714 1.250007 5/25/2026 7:34:32 PM 0.00 29.485 67.190 69 0.022714 1.250007 5/25/2026 7:35:32 PM 0.00 29.487 67.226 69 0.022720 1.250008 5/25/2026 7:36:32 PM 0.00 29.503 67.280 69 0.022714 1.250007 5/25/2026 7:37:32 PM 0.00 29.503 67.190 69 0.022714 1.250008 5/25/2026 7:38:32 PM 0.00 29.497 67.244 69 0.022714 1.250008 5/25/2026 7:39:32 PM 0.00 29.496 67.226 69 0.022714 1.250008 5/25/2026 7:40:32 PM 0.00 29.489 67.190 69 0.022714 1.250008 5/25/2026 7:41:32 PM 0.00 29.491 67.226 69 0.022708 1.250008 5/25/2026 7:42:32 PM 0.00 29.489 67.190 69 0.022708 1.250008 5/25/2026 7:43:32 PM 0.00 29.488 67.262 69 0.022708 1.250008 5/25/2026 7:44:32 PM 0.00 29.493 67.208 69 0.022697 1.250008 5/25/2026 7:45:32 PM 0.00 29.503 67.172 69 0.022702 1.250008 5/25/2026 7:46:32 PM 0.00 29.487 67.208 69 0.022702 1.250008 5/25/2026 7:47:32 PM 0.00 29.498 67.208 69 0.022702 1.250008 5/25/2026 7:48:32 PM 0.00 29.490 67.136 69 0.022708 1.250008 5/25/2026 7:49:32 PM 0.00 29.495 67.316 69 0.022708 1.250008 5/25/2026 7:50:32 PM 0.00 29.496 67.208 69 0.022708 1.250008 5/25/2026 7:51:32 PM 0.00 29.498 67.208 69 0.022708 1.250008 5/25/2026 7:52:32 PM 0.00 29.494 67.262 69 0.022714 1.250008 5/25/2026 7:53:32 PM 0.00 29.492 67.280 69 0.022708 1.250008 5/25/2026 7:54:32 PM 0.00 29.494 67.262 69 0.022708 1.250008 5/25/2026 7:55:32 PM 0.00 29.499 67.244 69 0.022708 1.250008 5/25/2026 7:56:32 PM 0.00 29.495 67.316 69 0.022708 1.250008 5/25/2026 7:57:32 PM 0.00 29.499 67.244 69 0.022714 1.250007 5/25/2026 7:58:32 PM 0.00 29.509 67.316 69 0.022714 1.250008 5/25/2026 7:59:32 PM 0.00 29.488 67.262 69 0.022708 1.250013 5/25/2026 8:00:32 PM 0.00 29.508 67.280 69 0.022714 1.250006 5/25/2026 8:01:32 PM 0.00 29.497 67.244 69 0.022714 1.250007 5/25/2026 8:02:32 PM 0.00 29.499 67.262 69 0.022714 1.250007 5/25/2026 8:03:32 PM 0.00 29.496 67.208 69 0.022720 1.250006 5/25/2026 8:04:32 PM 0.00 29.495 67.298 69 0.022720 1.250006 5/25/2026 8:05:32 PM 0.00 29.500 67.298 69 0.022726 1.250006 5/25/2026 8:06:32 PM 0.00 29.491 67.334 69 0.022726 1.250006 5/25/2026 8:07:32 PM 0.00 29.499 67.244 69 0.022726 1.250006 5/25/2026 8:08:32 PM 0.00 29.506 67.316 69 0.022726 1.250006 5/25/2026 8:09:32 PM 0.00 29.513 67.244 69 0.022732 1.250006 5/25/2026 8:10:32 PM 0.00 29.498 67.298 69 0.022732 1.250005 5/25/2026 8:11:32 PM 0.00 29.516 67.352 69 0.022732 1.250005 5/25/2026 8:12:32 PM 0.00 29.496 67.316 69 0.022726 1.250005 5/25/2026 8:13:32 PM 0.00 29.504 67.334 69 0.022726 1.250006 5/25/2026 8:14:32 PM 0.00 29.500 67.280 69 0.022726 1.250005 5/25/2026 8:15:32 PM 0.00 29.507 67.316 69 0.022732 1.250005 5/25/2026 8:16:32 PM 0.00 29.500 67.280 69 0.022726 1.250005 5/25/2026 8:17:32 PM 0.00 29.499 67.244 69 0.022726 1.250006 5/25/2026 8:18:32 PM 0.00 29.509 67.370 69 0.022726 1.250005 5/25/2026 8:19:32 PM 0.00 29.492 67.316 69 0.022726 1.250006 5/25/2026 8:20:32 PM 0.00 29.494 67.262 69 0.022726 1.250005 5/25/2026 8:21:32 PM 0.00 29.499 67.334 69 0.022732 1.250006 5/25/2026 8:22:32 PM 0.00 29.508 67.262 69 0.022732 1.250006 5/25/2026 8:23:32 PM 0.00 29.498 67.388 69 0.022726 1.250006 5/25/2026 8:24:32 PM 0.00 29.491 67.244 69 0.022732 1.250006 5/25/2026 8:25:32 PM 0.00 29.507 67.334 69 0.022732 1.250006 5/25/2026 8:26:32 PM 0.00 29.500 67.280 69 0.022732 1.250005 5/25/2026 8:27:32 PM 0.00 29.487 67.316 69 0.022732 1.250006 5/25/2026 8:28:32 PM 0.00 29.501 67.316 69 0.022732 1.250006 5/25/2026 8:29:32 PM 0.00 29.491 67.352 69 0.022726 1.250004 5/25/2026 8:30:32 PM 0.00 29.508 67.352 69 0.022726 1.250006 5/25/2026 8:31:32 PM 0.00 29.514 67.370 69 0.022726 1.250007 5/25/2026 8:32:32 PM 0.00 29.497 67.334 69 0.022726 1.250006 5/25/2026 8:33:32 PM 0.00 29.495 67.316 69 0.022726 1.250007 5/25/2026 8:34:32 PM 0.00 29.499 67.352 69 0.022726 1.250007 5/25/2026 8:35:32 PM 0.00 29.502 67.352 69 0.022726 1.250007 5/25/2026 8:36:32 PM 0.00 29.501 67.388 69 0.022720 1.250007 5/25/2026 8:37:32 PM 0.00 29.509 67.370 69 0.022720 1.250008 5/25/2026 8:38:32 PM 0.00 29.512 67.406 69 0.022720 1.250007 5/25/2026 8:39:32 PM 0.00 29.499 67.334 69 0.022720 1.250008 5/25/2026 8:40:32 PM 0.00 29.501 67.424 69 0.022720 1.250008 5/25/2026 8:41:32 PM 0.00 29.503 67.370 69 0.022720 1.250008 5/25/2026 8:42:32 PM 0.00 29.505 67.352 69 0.022720 1.250007 5/25/2026 8:43:32 PM 0.00 29.519 67.370 69 0.022720 1.250008 5/25/2026 8:44:32 PM 0.00 29.491 67.352 69 0.022702 1.250006 5/25/2026 8:45:32 PM 0.00 29.499 67.352 69 0.022714 1.250008 5/25/2026 8:46:32 PM 0.00 29.504 67.424 69 0.022714 1.250008 5/25/2026 8:47:32 PM 0.00 29.508 67.370 69 0.022714 1.250008 5/25/2026 8:48:32 PM 0.00 29.507 67.316 69 0.022708 1.250008 5/25/2026 8:49:32 PM 0.00 29.499 67.352 69 0.022714 1.250008 5/25/2026 8:50:32 PM 0.00 29.518 67.424 69 0.022714 1.250007 5/25/2026 8:51:32 PM 0.00 29.523 67.370 69 0.022714 1.250007 5/25/2026 8:52:32 PM 0.00 29.523 67.370 69 0.022714 1.250008 5/25/2026 8:53:32 PM 0.00 29.520 67.388 69 0.022714 1.250008 5/25/2026 8:54:32 PM 0.00 29.508 67.370 69 0.022714 1.250008 5/25/2026 8:55:32 PM 0.00 29.515 67.334 69 0.022714 1.250008 5/25/2026 8:56:32 PM 0.00 29.518 67.406 69 0.022720 1.250008 5/25/2026 8:57:32 PM 0.00 29.510 67.424 69 0.022720 1.250008 5/25/2026 8:58:32 PM 0.00 29.514 67.388 69 0.022726 1.250008 5/25/2026 8:59:32 PM 0.00 29.507 67.424 69 0.022720 1.250009 5/25/2026 9:00:32 PM 0.00 29.523 67.370 69 0.022726 1.250006 5/25/2026 9:01:32 PM 0.00 29.512 67.478 69 0.022720 1.250007 5/25/2026 9:02:32 PM 0.00 29.513 67.514 69 0.022726 1.250006 5/25/2026 9:03:32 PM 0.00 29.514 67.388 69 0.022726 1.250006 5/25/2026 9:04:32 PM 0.00 29.503 67.460 69 0.022732 1.250006 5/25/2026 9:05:32 PM 0.00 29.523 67.388 69 0.022732 1.250006 5/25/2026 9:06:32 PM 0.00 29.510 67.406 69 0.022732 1.250006 5/25/2026 9:07:32 PM 0.00 29.510 67.478 69 0.022738 1.250006 5/25/2026 9:08:32 PM 0.00 29.511 67.442 69 0.022732 1.250005 5/25/2026 9:09:32 PM 0.00 29.500 67.370 69 0.022738 1.250005 5/25/2026 9:10:32 PM 0.00 29.511 67.424 69 0.022738 1.250005 5/25/2026 9:11:32 PM 0.00 29.513 67.442 69 0.022738 1.250004 5/25/2026 9:12:32 PM 0.00 29.513 67.514 69 0.022738 1.250004 5/25/2026 9:13:32 PM 0.00 29.521 67.424 69 0.022738 1.250004 5/25/2026 9:14:32 PM 0.00 29.512 67.406 69 0.022738 1.250005 5/25/2026 9:15:32 PM 0.00 29.530 67.532 69 0.022738 1.250004 5/25/2026 9:16:32 PM 0.00 29.525 67.478 69 0.022738 1.250005 5/25/2026 9:17:32 PM 0.00 29.532 67.406 69 0.022738 1.250004 5/25/2026 9:18:32 PM 0.00 29.520 67.460 69 0.022738 1.250004 5/25/2026 9:19:32 PM 0.00 29.534 67.460 69 0.022738 1.250004 5/25/2026 9:20:32 PM 0.00 29.520 67.460 69 0.022743 1.250004 5/25/2026 9:21:32 PM 0.00 29.526 67.424 69 0.022738 1.250004 5/25/2026 9:22:32 PM 0.00 29.534 67.478 69 0.022738 1.250005 5/25/2026 9:23:32 PM 0.00 29.518 67.496 69 0.022732 1.250005 5/25/2026 9:24:32 PM 0.00 29.508 67.442 69 0.022732 1.250006 5/25/2026 9:25:32 PM 0.00 29.512 67.478 69 0.022738 1.250005 5/25/2026 9:26:32 PM 0.00 29.506 67.532 69 0.022738 1.250005 5/25/2026 9:27:32 PM 0.00 29.535 67.532 69 0.022732 1.250005 5/25/2026 9:28:32 PM 0.00 29.509 67.550 69 0.022732 1.250005 5/25/2026 9:29:32 PM 0.00 29.524 67.514 69 0.022732 1.250005 5/25/2026 9:30:32 PM 0.00 29.516 67.442 69 0.022732 1.250006 5/25/2026 9:31:32 PM 0.00 29.513 67.514 69 0.022726 1.250005 5/25/2026 9:32:32 PM 0.00 29.519 67.442 69 0.022726 1.250006 5/25/2026 9:33:32 PM 0.00 29.515 67.424 69 0.022732 1.250006 5/25/2026 9:34:32 PM 0.00 29.513 67.514 69 0.022732 1.250006 5/25/2026 9:35:32 PM 0.00 29.511 67.514 69 0.022732 1.250006 5/25/2026 9:36:32 PM 0.00 29.504 67.424 69 0.022726 1.250006 5/25/2026 9:37:32 PM 0.00 29.529 67.496 69 0.022726 1.250006 5/25/2026 9:38:32 PM 0.00 29.513 67.514 69 0.022726 1.250007 5/25/2026 9:39:32 PM 0.00 29.517 67.460 69 0.022726 1.250007 5/25/2026 9:40:32 PM 0.00 29.507 67.496 69 0.022720 1.250007 5/25/2026 9:41:32 PM 0.00 29.532 67.496 69 0.022720 1.250006 5/25/2026 9:42:32 PM 0.00 29.512 67.424 69 0.022726 1.250006 5/25/2026 9:43:32 PM 0.00 29.519 67.442 69 0.022720 1.250006 5/25/2026 9:44:32 PM 0.00 29.525 67.478 69 0.022726 1.250007 5/25/2026 9:45:32 PM 0.00 29.521 67.604 69 0.022720 1.250007 5/25/2026 9:46:32 PM 0.00 29.511 67.568 69 0.022720 1.250007 5/25/2026 9:47:32 PM 0.00 29.520 67.532 69 0.022714 1.250007 5/25/2026 9:48:32 PM 0.00 29.526 67.586 69 0.022720 1.250006 5/25/2026 9:49:32 PM 0.00 29.524 67.586 69 0.022720 1.250006 5/25/2026 9:50:32 PM 0.00 29.524 67.586 69 0.022720 1.250006 5/25/2026 9:51:32 PM 0.00 29.511 67.586 69 0.022720 1.250006 5/25/2026 9:52:32 PM 0.00 29.538 67.622 69 0.022720 1.250007 5/25/2026 9:53:32 PM 0.00 29.515 67.568 69 0.022720 1.250007 5/25/2026 9:54:32 PM 0.00 29.524 67.586 69 0.022720 1.250007 5/25/2026 9:55:32 PM 0.00 29.534 67.586 69 0.022720 1.250007 5/25/2026 9:56:32 PM 0.00 29.514 67.550 69 0.022720 1.250006 5/25/2026 9:57:32 PM 0.00 29.513 67.514 69 0.022720 1.250008 5/25/2026 9:58:32 PM 0.00 29.532 67.586 69 0.022720 1.250008 5/25/2026 9:59:32 PM 0.00 29.524 67.514 69 0.022720 1.250007 5/25/2026 10:00:32 PM 0.00 29.534 67.568 69 0.022720 1.250007 5/25/2026 10:01:32 PM 0.00 29.534 67.568 69 0.022720 1.250007 5/25/2026 10:02:32 PM 0.00 29.524 67.532 69 0.022726 1.250007 5/25/2026 10:03:32 PM 0.00 29.525 67.550 69 0.022726 1.250006 5/25/2026 10:04:32 PM 0.00 29.516 67.514 69 0.022726 1.250006 5/25/2026 10:05:32 PM 0.00 29.527 67.604 69 0.022732 1.250006 5/25/2026 10:06:32 PM 0.00 29.525 67.568 69 0.022726 1.250006 5/25/2026 10:07:32 PM 0.00 29.527 67.514 69 0.022732 1.250006 5/25/2026 10:08:32 PM 0.00 29.538 67.622 69 0.022732 1.250006 5/25/2026 10:09:32 PM 0.00 29.538 67.622 69 0.022732 1.250005 5/25/2026 10:10:32 PM 0.00 29.530 67.622 69 0.022732 1.250005 5/25/2026 10:11:32 PM 0.00 29.537 67.586 69 0.022732 1.250005 5/25/2026 10:12:32 PM 0.00 29.516 67.622 69 0.022732 1.250005 5/25/2026 10:13:32 PM 0.00 29.532 67.586 69 0.022732 1.250005 5/25/2026 10:14:32 PM 0.00 29.517 67.568 69 0.022732 1.250006 5/25/2026 10:15:32 PM 0.00 29.553 67.568 69 0.022726 1.250006 5/25/2026 10:16:32 PM 0.00 29.547 67.622 69 0.022726 1.250006 5/25/2026 10:17:32 PM 0.00 29.528 67.568 69 0.022726 1.250006 5/25/2026 10:18:32 PM 0.00 29.533 67.604 69 0.022726 1.250005 5/25/2026 10:19:32 PM 0.00 29.536 67.550 69 0.022726 1.250005 5/25/2026 10:20:32 PM 0.00 29.545 67.478 69 0.022726 1.250006 5/25/2026 10:21:32 PM 0.00 29.530 67.622 69 0.022726 1.250006 5/25/2026 10:22:32 PM 0.00 29.527 67.622 69 0.022732 1.250006 5/25/2026 10:23:32 PM 0.00 29.534 67.586 69 0.022726 1.250006 5/25/2026 10:24:32 PM 0.00 29.534 67.676 69 0.022732 1.250006 5/25/2026 10:25:32 PM 0.00 29.517 67.532 69 0.022726 1.250007 5/25/2026 10:26:32 PM 0.00 29.530 67.622 69 0.022726 1.250006 5/25/2026 10:27:32 PM 0.00 29.533 67.622 69 0.022726 1.250006 5/25/2026 10:28:32 PM 0.00 29.531 67.658 69 0.022732 1.250006 5/25/2026 10:29:32 PM 0.00 29.537 67.496 69 0.022726 1.250006 5/25/2026 10:30:32 PM 0.00 29.534 67.550 69 0.022726 1.250007 5/25/2026 10:31:32 PM 0.00 29.546 67.514 69 0.022726 1.250007 5/25/2026 10:32:32 PM 0.00 29.538 67.532 69 0.022726 1.250007 5/25/2026 10:33:32 PM 0.00 29.541 67.604 69 0.022726 1.250007 5/25/2026 10:34:32 PM 0.00 29.537 67.568 69 0.022726 1.250007 5/25/2026 10:35:32 PM 0.00 29.538 67.514 69 0.022720 1.250007 5/25/2026 10:36:32 PM 0.00 29.528 67.568 69 0.022720 1.250007 5/25/2026 10:37:32 PM 0.00 29.536 67.568 69 0.022714 1.250008 5/25/2026 10:38:32 PM 0.00 29.521 67.622 69 0.022720 1.250008 5/25/2026 10:39:32 PM 0.00 29.552 67.604 69 0.022714 1.250008 5/25/2026 10:40:32 PM 0.00 29.526 67.496 69 0.022714 1.250008 5/25/2026 10:41:32 PM 0.00 29.531 67.550 69 0.022714 1.250008 5/25/2026 10:42:32 PM 0.00 29.539 67.568 69 0.022714 1.250008 5/25/2026 10:43:32 PM 0.00 29.541 67.622 69 0.022714 1.250008 5/25/2026 10:44:32 PM 0.00 29.535 67.622 69 0.022714 1.250008 5/25/2026 10:45:32 PM 0.00 29.543 67.586 69 0.022708 1.250009 5/25/2026 10:46:32 PM 0.00 29.527 67.622 69 0.022708 1.250008 5/25/2026 10:47:32 PM 0.00 29.538 67.622 69 0.022708 1.250008 5/25/2026 10:48:32 PM 0.00 29.539 67.622 69 0.022708 1.250008 5/25/2026 10:49:32 PM 0.00 29.533 67.532 69 0.022708 1.250008 5/25/2026 10:50:32 PM 0.00 29.533 67.622 69 0.022708 1.250008 5/25/2026 10:51:32 PM 0.00 29.536 67.658 69 0.022708 1.250008 5/25/2026 10:52:32 PM 0.00 29.537 67.568 69 0.022708 1.250008 5/25/2026 10:53:32 PM 0.00 29.539 67.568 69 0.022708 1.250008 5/25/2026 10:54:32 PM 0.00 29.544 67.604 69 0.022708 1.250008 5/25/2026 10:55:32 PM 0.00 29.547 67.568 70 0.022708 1.250008 5/25/2026 10:56:32 PM 0.00 29.547 67.622 69 0.022708 1.250008 5/25/2026 10:57:32 PM 0.00 29.543 67.568 69 0.022702 1.250009 5/25/2026 10:58:32 PM 0.00 29.539 67.568 69 0.022708 1.250009 5/25/2026 10:59:32 PM 0.00 29.542 67.568 69 0.022708 1.250009 5/25/2026 11:00:32 PM 0.00 29.538 67.622 69 0.022708 1.250008 5/25/2026 11:01:32 PM 0.00 29.546 67.586 69 0.022708 1.250009 5/25/2026 11:02:32 PM 0.00 29.552 67.622 69 0.022708 1.250008 5/25/2026 11:03:32 PM 0.00 29.547 67.550 70 0.022708 1.250008 5/25/2026 11:04:32 PM 0.00 29.539 67.568 69 0.022714 1.250008 5/25/2026 11:05:32 PM 0.00 29.536 67.568 69 0.022714 1.250007 5/25/2026 11:06:32 PM 0.00 29.539 67.622 69 0.022714 1.250007 5/25/2026 11:07:32 PM 0.00 29.540 67.568 69 0.022720 1.250007 5/25/2026 11:08:32 PM 0.00 29.532 67.568 70 0.022720 1.250008 5/25/2026 11:09:32 PM 0.00 29.524 67.514 69 0.022720 1.250007 5/25/2026 11:10:32 PM 0.00 29.544 67.640 69 0.022720 1.250007 5/25/2026 11:11:32 PM 0.00 29.541 67.604 69 0.022720 1.250006 5/25/2026 11:12:32 PM 0.00 29.544 67.604 70 0.022720 1.250006 5/25/2026 11:13:32 PM 0.00 29.538 67.604 70 0.022720 1.250007 5/25/2026 11:14:32 PM 0.00 29.538 67.532 69 0.022726 1.250007 5/25/2026 11:15:32 PM 0.00 29.553 67.568 69 0.022720 1.250007 5/25/2026 11:16:32 PM 0.00 29.541 67.604 70 0.022720 1.250007 5/25/2026 11:17:32 PM 0.00 29.536 67.568 69 0.022720 1.250007 5/25/2026 11:18:32 PM 0.00 29.540 67.568 70 0.022720 1.250006 5/25/2026 11:19:32 PM 0.00 29.531 67.568 70 0.022726 1.250006 5/25/2026 11:20:32 PM 0.00 29.541 67.622 69 0.022726 1.250007 5/25/2026 11:21:32 PM 0.00 29.535 67.622 70 0.022726 1.250006 5/25/2026 11:22:32 PM 0.00 29.552 67.622 69 0.022726 1.250006 5/25/2026 11:23:32 PM 0.00 29.533 67.604 70 0.022726 1.250007 5/25/2026 11:24:32 PM 0.00 29.535 67.532 70 0.022726 1.250007 5/25/2026 11:25:32 PM 0.00 29.532 67.586 70 0.022726 1.250006 5/25/2026 11:26:32 PM 0.00 29.530 67.622 70 0.022726 1.250006 5/25/2026 11:27:32 PM 0.00 29.542 67.658 70 0.022726 1.250006 5/25/2026 11:28:32 PM 0.00 29.534 67.568 69 0.022726 1.250007 5/25/2026 11:29:32 PM 0.00 29.527 67.622 69 0.022726 1.250006 5/25/2026 11:30:32 PM 0.00 29.529 67.586 70 0.022726 1.250007 5/25/2026 11:31:32 PM 0.00 29.538 67.622 70 0.022720 1.250007 5/25/2026 11:32:32 PM 0.00 29.540 67.676 70 0.022720 1.250007 5/25/2026 11:33:32 PM 0.00 29.547 67.568 69 0.022720 1.250007 5/25/2026 11:34:32 PM 0.00 29.540 67.586 70 0.022720 1.250007 5/25/2026 11:35:32 PM 0.00 29.541 67.622 69 0.022720 1.250007 5/25/2026 11:36:32 PM 0.00 29.544 67.604 70 0.022720 1.250007 5/25/2026 11:37:32 PM 0.00 29.530 67.622 70 0.022720 1.250008 5/25/2026 11:38:32 PM 0.00 29.534 67.658 69 0.022714 1.250008 5/25/2026 11:39:32 PM 0.00 29.547 67.532 70 0.022714 1.250008 5/25/2026 11:40:32 PM 0.00 29.536 67.622 69 0.022714 1.250009 5/25/2026 11:41:32 PM 0.00 29.534 67.622 70 0.022714 1.250009 5/25/2026 11:42:32 PM 0.00 29.528 67.568 70 0.022714 1.250008 5/25/2026 11:43:32 PM 0.00 29.542 67.622 70 0.022714 1.250008 5/25/2026 11:44:32 PM 0.00 29.532 67.568 70 0.022714 1.250008 5/25/2026 11:45:32 PM 0.00 29.533 67.604 70 0.022714 1.250008 5/25/2026 11:46:32 PM 0.00 29.536 67.568 69 0.022708 1.250008 5/25/2026 11:47:32 PM 0.00 29.539 67.658 69 0.022708 1.250009 5/25/2026 11:48:32 PM 0.00 29.536 67.568 70 0.022708 1.250008 5/25/2026 11:49:32 PM 0.00 29.531 67.658 70 0.022708 1.250008 5/25/2026 11:50:32 PM 0.00 29.534 67.658 70 0.022708 1.250008 5/25/2026 11:51:32 PM 0.00 29.525 67.568 70 0.022708 1.250008 5/25/2026 11:52:32 PM 0.00 29.527 67.622 70 0.022714 1.250008 5/25/2026 11:53:32 PM 0.00 29.524 67.622 70 0.022714 1.250008 5/25/2026 11:54:32 PM 0.00 29.527 67.640 70 0.022714 1.250008 5/25/2026 11:55:32 PM 0.00 29.533 67.622 70 0.022714 1.250008 5/25/2026 11:56:32 PM 0.00 29.516 67.694 70 0.022714 1.250008 5/25/2026 11:57:32 PM 0.00 29.533 67.640 70 0.022720 1.250008 5/25/2026 11:58:32 PM 0.00 29.531 67.658 70 0.022720 1.250008 5/25/2026 11:59:32 PM 0.00 29.536 67.568 70 0.022720 1.250008 5/26/2026 12:00:32 AM 0.00 29.531 67.658 70 0.022720 1.250008 5/26/2026 12:01:32 AM 0.00 29.525 67.568 70 0.022720 1.250008 5/26/2026 12:02:32 AM 0.00 29.525 67.658 70 0.022726 1.250008 5/26/2026 12:03:32 AM 0.00 29.525 67.658 70 0.022720 1.250007 5/26/2026 12:04:32 AM 0.00 29.528 67.658 70 0.022726 1.250007 5/26/2026 12:05:32 AM 0.00 29.524 67.604 70 0.022732 1.250007 5/26/2026 12:06:32 AM 0.00 29.532 67.568 70 0.022732 1.250007 5/26/2026 12:07:32 AM 0.00 29.524 67.568 70 0.022732 1.250007 5/26/2026 12:08:32 AM 0.00 29.528 67.568 70 0.022732 1.250006 5/26/2026 12:09:32 AM 0.00 29.521 67.604 70 0.022732 1.250006 5/26/2026 12:10:32 AM 0.00 29.517 67.568 70 0.022726 1.250006 5/26/2026 12:11:32 AM 0.00 29.527 67.622 70 0.022732 1.250006 5/26/2026 12:12:32 AM 0.00 29.528 67.622 70 0.022732 1.250006 5/26/2026 12:13:32 AM 0.00 29.533 67.604 70 0.022732 1.250006 5/26/2026 12:14:32 AM 0.00 29.521 67.568 70 0.022726 1.250006 5/26/2026 12:15:32 AM 0.00 29.524 67.568 70 0.022726 1.250006 5/26/2026 12:16:32 AM 0.00 29.525 67.568 70 0.022726 1.250006 5/26/2026 12:17:32 AM 0.00 29.534 67.622 70 0.022726 1.250006 5/26/2026 12:18:32 AM 0.00 29.530 67.622 70 0.022726 1.250006 5/26/2026 12:19:32 AM 0.00 29.527 67.622 70 0.022726 1.250006 5/26/2026 12:20:32 AM 0.00 29.533 67.622 70 0.022732 1.250006 5/26/2026 12:21:32 AM 0.00 29.527 67.640 70 0.022726 1.250006 5/26/2026 12:22:32 AM 0.00 29.530 67.622 70 0.022726 1.250006 5/26/2026 12:23:32 AM 0.00 29.532 67.694 70 0.022726 1.250006 5/26/2026 12:24:32 AM 0.00 29.528 67.622 70 0.022726 1.250006 5/26/2026 12:25:32 AM 0.00 29.535 67.604 70 0.022726 1.250006 5/26/2026 12:26:32 AM 0.00 29.533 67.640 70 0.022726 1.250006 5/26/2026 12:27:32 AM 0.00 29.530 67.640 70 0.022732 1.250006 5/26/2026 12:28:32 AM 0.00 29.535 67.712 70 0.022726 1.250006 5/26/2026 12:29:32 AM 0.00 29.526 67.568 70 0.022726 1.250006 5/26/2026 12:30:32 AM 0.00 29.530 67.604 70 0.022726 1.250007 5/26/2026 12:31:32 AM 0.00 29.530 67.622 70 0.022726 1.250006 5/26/2026 12:32:32 AM 0.00 29.536 67.658 70 0.022726 1.250006 5/26/2026 12:33:32 AM 0.00 29.533 67.712 70 0.022726 1.250006 5/26/2026 12:34:32 AM 0.00 29.534 67.568 70 0.022726 1.250006 5/26/2026 12:35:32 AM 0.00 29.521 67.604 70 0.022726 1.250006 5/26/2026 12:36:32 AM 0.00 29.538 67.604 70 0.022726 1.250006 5/26/2026 12:37:32 AM 0.00 29.530 67.622 70 0.022726 1.250007 5/26/2026 12:38:32 AM 0.00 29.536 67.658 70 0.022726 1.250007 5/26/2026 12:39:32 AM 0.00 29.530 67.604 70 0.022726 1.250007 5/26/2026 12:40:32 AM 0.00 29.505 67.604 70 0.022726 1.250008 5/26/2026 12:41:32 AM 0.00 29.537 67.568 70 0.022726 1.250007 5/26/2026 12:42:32 AM 0.00 29.528 67.568 70 0.022720 1.250007 5/26/2026 12:43:32 AM 0.00 29.511 67.658 70 0.022720 1.250007 5/26/2026 12:44:32 AM 0.00 29.516 67.622 70 0.022720 1.250008 5/26/2026 12:45:32 AM 0.00 29.511 67.658 70 0.022720 1.250007 5/26/2026 12:46:32 AM 0.00 29.521 67.604 70 0.022720 1.250008 5/26/2026 12:47:32 AM 0.00 29.520 67.568 70 0.022720 1.250007 5/26/2026 12:48:32 AM 0.00 29.528 67.622 70 0.022720 1.250007 5/26/2026 12:49:32 AM 0.00 29.521 67.586 70 0.022714 1.250007 5/26/2026 12:50:32 AM 0.00 29.509 67.658 70 0.022720 1.250008 5/26/2026 12:51:32 AM 0.00 29.532 67.676 70 0.022720 1.250007 5/26/2026 12:52:32 AM 0.00 29.511 67.640 70 0.022714 1.250008 5/26/2026 12:53:32 AM 0.00 29.503 67.622 70 0.022720 1.250007 5/26/2026 12:54:32 AM 0.00 29.508 67.604 70 0.022720 1.250007 5/26/2026 12:55:32 AM 0.00 29.521 67.604 70 0.022720 1.250007 5/26/2026 12:56:32 AM 0.00 29.516 67.622 70 0.022720 1.250007 5/26/2026 12:57:32 AM 0.00 29.520 67.658 70 0.022726 1.250007 5/26/2026 12:58:32 AM 0.00 29.506 67.568 70 0.022726 1.250007 5/26/2026 12:59:32 AM 0.00 29.511 67.658 70 0.022726 1.250007 5/26/2026 1:00:32 AM 0.00 29.511 67.622 70 0.022726 1.250007 5/26/2026 1:01:32 AM 0.00 29.506 67.658 70 0.022726 1.250007 5/26/2026 1:02:32 AM 0.00 29.503 67.622 70 0.022726 1.250007 5/26/2026 1:03:32 AM 0.00 29.498 67.568 70 0.022726 1.250006 5/26/2026 1:04:32 AM 0.00 29.513 67.712 70 0.022732 1.250006 5/26/2026 1:05:32 AM 0.00 29.506 67.640 70 0.022732 1.250006 5/26/2026 1:06:32 AM 0.00 29.507 67.676 70 0.022732 1.250006 5/26/2026 1:07:32 AM 0.00 29.514 67.622 70 0.022738 1.250006 5/26/2026 1:08:32 AM 0.00 29.498 67.568 70 0.022732 1.250006 5/26/2026 1:09:32 AM 0.00 29.513 67.586 70 0.022732 1.250005 5/26/2026 1:10:32 AM 0.00 29.502 67.694 70 0.022732 1.250005 5/26/2026 1:11:32 AM 0.00 29.515 67.676 70 0.022732 1.250006 5/26/2026 1:12:32 AM 0.00 29.511 67.604 70 0.022732 1.250005 5/26/2026 1:13:32 AM 0.00 29.509 67.622 70 0.022732 1.250005 5/26/2026 1:14:32 AM 0.00 29.521 67.568 70 0.022732 1.250006 5/26/2026 1:15:32 AM 0.00 29.514 67.622 70 0.022726 1.250006 5/26/2026 1:16:32 AM 0.00 29.517 67.622 70 0.022732 1.250005 5/26/2026 1:17:32 AM 0.00 29.523 67.568 70 0.022732 1.250005 5/26/2026 1:18:32 AM 0.00 29.502 67.622 70 0.022732 1.250006 5/26/2026 1:19:32 AM 0.00 29.513 67.712 70 0.022726 1.250005 5/26/2026 1:20:32 AM 0.00 29.508 67.604 70 0.022732 1.250006 5/26/2026 1:21:32 AM 0.00 29.498 67.568 70 0.022726 1.250005 5/26/2026 1:22:32 AM 0.00 29.506 67.622 70 0.022726 1.250006 5/26/2026 1:23:32 AM 0.00 29.507 67.568 70 0.022726 1.250005 5/26/2026 1:24:32 AM 0.00 29.521 67.640 70 0.022726 1.250006 5/26/2026 1:25:32 AM 0.00 29.520 67.640 70 0.022726 1.250006 5/26/2026 1:26:32 AM 0.00 29.527 67.712 70 0.022720 1.250006 5/26/2026 1:27:32 AM 0.00 29.524 67.568 70 0.022726 1.250006 5/26/2026 1:28:32 AM 0.00 29.502 67.604 70 0.022726 1.250006 5/26/2026 1:29:32 AM 0.00 29.511 67.622 70 0.022726 1.250006 5/26/2026 1:30:32 AM 0.00 29.525 67.658 70 0.022720 1.250007 5/26/2026 1:31:32 AM 0.00 29.521 67.622 70 0.022720 1.250007 5/26/2026 1:32:32 AM 0.00 29.513 67.712 70 0.022720 1.250006 5/26/2026 1:33:32 AM 0.00 29.525 67.622 70 0.022720 1.250007 5/26/2026 1:34:32 AM 0.00 29.538 67.640 70 0.022720 1.250007 5/26/2026 1:35:32 AM 0.00 29.509 67.658 70 0.022714 1.250007 5/26/2026 1:36:32 AM 0.00 29.511 67.622 70 0.022714 1.250008 5/26/2026 1:37:32 AM 0.00 29.500 67.622 70 0.022714 1.250008 5/26/2026 1:38:32 AM 0.00 29.503 67.640 70 0.022708 1.250008 5/26/2026 1:39:32 AM 0.00 29.510 67.676 70 0.022708 1.250009 5/26/2026 1:40:32 AM 0.00 29.510 67.568 70 0.022708 1.250008 5/26/2026 1:41:32 AM 0.00 29.513 67.586 70 0.022708 1.250009 5/26/2026 1:42:32 AM 0.00 29.520 67.622 70 0.022708 1.250008 5/26/2026 1:43:32 AM 0.00 29.502 67.622 70 0.022708 1.250008 5/26/2026 1:44:32 AM 0.00 29.506 67.622 70 0.022708 1.250008 5/26/2026 1:45:32 AM 0.00 29.501 67.568 70 0.022708 1.250008 5/26/2026 1:46:32 AM 0.00 29.516 67.694 70 0.022708 1.250008 5/26/2026 1:47:32 AM 0.00 29.507 67.676 70 0.022702 1.250008 5/26/2026 1:48:32 AM 0.00 29.510 67.568 70 0.022708 1.250008 5/26/2026 1:49:32 AM 0.00 29.521 67.604 70 0.022702 1.250008 5/26/2026 1:50:32 AM 0.00 29.508 67.604 70 0.022702 1.250008 5/26/2026 1:51:32 AM 0.00 29.500 67.622 70 0.022708 1.250008 5/26/2026 1:52:32 AM 0.00 29.500 67.658 70 0.022708 1.250008 5/26/2026 1:53:32 AM 0.00 29.505 67.604 70 0.022708 1.250009 5/26/2026 1:54:32 AM 0.00 29.514 67.640 70 0.022708 1.250008 5/26/2026 1:55:32 AM 0.00 29.506 67.658 70 0.022708 1.250008 5/26/2026 1:56:32 AM 0.00 29.514 67.640 70 0.022714 1.250008 5/26/2026 1:57:32 AM 0.00 29.511 67.658 70 0.022708 1.250008 5/26/2026 1:58:32 AM 0.00 29.498 67.568 70 0.022714 1.250008 5/26/2026 1:59:32 AM 0.00 29.508 67.712 70 0.022714 1.250008 5/26/2026 2:00:32 AM 0.00 29.519 67.586 70 0.022714 1.250008 5/26/2026 2:01:32 AM 0.00 29.506 67.640 70 0.022714 1.250008 5/26/2026 2:02:32 AM 0.00 29.519 67.712 70 0.022720 1.250008 5/26/2026 2:03:32 AM 0.00 29.505 67.622 70 0.022720 1.250007 5/26/2026 2:04:32 AM 0.00 29.511 67.694 70 0.022720 1.250007 5/26/2026 2:05:32 AM 0.00 29.505 67.694 70 0.022720 1.250007 5/26/2026 2:06:32 AM 0.00 29.507 67.676 70 0.022726 1.250007 5/26/2026 2:07:32 AM 0.00 29.498 67.568 70 0.022726 1.250007 5/26/2026 2:08:32 AM 0.00 29.513 67.694 70 0.022726 1.250007 5/26/2026 2:09:32 AM 0.00 29.506 67.658 70 0.022726 1.250007 5/26/2026 2:10:32 AM 0.00 29.500 67.604 70 0.022720 1.250006 5/26/2026 2:11:32 AM 0.00 29.500 67.640 70 0.022720 1.250006 5/26/2026 2:12:32 AM 0.00 29.500 67.658 70 0.022720 1.250006 5/26/2026 2:13:32 AM 0.00 29.498 67.568 70 0.022726 1.250006 5/26/2026 2:14:32 AM 0.00 29.490 67.676 70 0.022720 1.250006 5/26/2026 2:15:32 AM 0.00 29.502 67.622 70 0.022726 1.250007 5/26/2026 2:16:32 AM 0.00 29.490 67.658 70 0.022720 1.250007 5/26/2026 2:17:32 AM 0.00 29.500 67.658 70 0.022720 1.250006 5/26/2026 2:18:32 AM 0.00 29.498 67.658 70 0.022720 1.250007 5/26/2026 2:19:32 AM 0.00 29.511 67.622 70 0.022720 1.250006 5/26/2026 2:20:32 AM 0.00 29.505 67.622 70 0.022726 1.250007 5/26/2026 2:21:32 AM 0.00 29.508 67.622 70 0.022726 1.250006 5/26/2026 2:22:32 AM 0.00 29.489 67.622 70 0.022726 1.250006 5/26/2026 2:23:32 AM 0.00 29.500 67.622 70 0.022726 1.250006 5/26/2026 2:24:32 AM 0.00 29.500 67.658 70 0.022726 1.250006 5/26/2026 2:25:32 AM 0.00 29.498 67.604 70 0.022726 1.250006 5/26/2026 2:26:32 AM 0.00 29.500 67.604 70 0.022726 1.250006 5/26/2026 2:27:32 AM 0.00 29.519 67.622 70 0.022726 1.250006 5/26/2026 2:28:32 AM 0.00 29.499 67.694 70 0.022726 1.250006 5/26/2026 2:29:32 AM 0.00 29.508 67.694 70 0.022726 1.250007 5/26/2026 2:30:32 AM 0.00 29.500 67.658 70 0.022720 1.250007 5/26/2026 2:31:32 AM 0.00 29.498 67.568 70 0.022720 1.250007 5/26/2026 2:32:32 AM 0.00 29.506 67.640 70 0.022720 1.250007 5/26/2026 2:33:32 AM 0.00 29.498 67.658 70 0.022720 1.250007 5/26/2026 2:34:32 AM 0.00 29.505 67.622 70 0.022720 1.250008 5/26/2026 2:35:32 AM 0.00 29.500 67.712 70 0.022714 1.250008 5/26/2026 2:36:32 AM 0.00 29.500 67.622 70 0.022714 1.250008 5/26/2026 2:37:32 AM 0.00 29.505 67.622 70 0.022714 1.250008 5/26/2026 2:38:32 AM 0.00 29.498 67.658 70 0.022714 1.250008 5/26/2026 2:39:32 AM 0.00 29.486 67.694 70 0.022714 1.250009 5/26/2026 2:40:32 AM 0.00 29.497 67.694 70 0.022708 1.250008 5/26/2026 2:41:32 AM 0.00 29.500 67.622 70 0.022708 1.250008 5/26/2026 2:42:32 AM 0.00 29.504 67.676 70 0.022708 1.250009 5/26/2026 2:43:32 AM 0.00 29.506 67.622 70 0.022708 1.250008 5/26/2026 2:44:32 AM 0.00 29.493 67.568 70 0.022708 1.250008 5/26/2026 2:45:32 AM 0.00 29.498 67.568 70 0.022708 1.250008 5/26/2026 2:46:32 AM 0.00 29.490 67.658 70 0.022708 1.250009 5/26/2026 2:47:32 AM 0.00 29.493 67.658 70 0.022708 1.250008 5/26/2026 2:48:32 AM 0.00 29.506 67.622 70 0.022708 1.250008 5/26/2026 2:49:32 AM 0.00 29.503 67.658 70 0.022702 1.250008 5/26/2026 2:50:32 AM 0.00 29.509 67.640 70 0.022708 1.250008 5/26/2026 2:51:32 AM 0.00 29.517 67.658 70 0.022708 1.250008 5/26/2026 2:52:32 AM 0.00 29.511 67.658 70 0.022708 1.250008 5/26/2026 2:53:32 AM 0.00 29.496 67.568 70 0.022708 1.250008 5/26/2026 2:54:32 AM 0.00 29.503 67.640 70 0.022714 1.250008 5/26/2026 2:55:32 AM 0.00 29.508 67.712 70 0.022714 1.250008 5/26/2026 2:56:32 AM 0.00 29.492 67.604 70 0.022714 1.250008 5/26/2026 2:57:32 AM 0.00 29.498 67.640 70 0.022714 1.250007 5/26/2026 2:58:32 AM 0.00 29.503 67.622 70 0.022714 1.250007 5/26/2026 2:59:32 AM 0.00 29.498 67.604 70 0.022714 1.250008 5/26/2026 3:00:32 AM 0.00 29.505 67.622 70 0.022714 1.250008 5/26/2026 3:01:32 AM 0.00 29.507 67.676 70 0.022714 1.250008 5/26/2026 3:02:32 AM 0.00 29.496 67.568 70 0.022720 1.250008 5/26/2026 3:03:32 AM 0.00 29.506 67.550 70 0.022720 1.250007 5/26/2026 3:04:32 AM 0.00 29.490 67.568 70 0.022720 1.250007 5/26/2026 3:05:32 AM 0.00 29.496 67.658 70 0.022726 1.250007 5/26/2026 3:06:32 AM 0.00 29.500 67.622 70 0.022726 1.250007 5/26/2026 3:07:32 AM 0.00 29.505 67.694 70 0.022726 1.250007 5/26/2026 3:08:32 AM 0.00 29.500 67.712 70 0.022726 1.250007 5/26/2026 3:09:32 AM 0.00 29.492 67.604 70 0.022726 1.250007 5/26/2026 3:10:32 AM 0.00 29.490 67.568 70 0.022720 1.250006 5/26/2026 3:11:32 AM 0.00 29.496 67.676 70 0.022726 1.250006 5/26/2026 3:12:32 AM 0.00 29.493 67.568 70 0.022726 1.250006 5/26/2026 3:13:32 AM 0.00 29.489 67.640 70 0.022726 1.250006 5/26/2026 3:14:32 AM 0.00 29.495 67.622 70 0.022720 1.250006 5/26/2026 3:15:32 AM 0.00 29.498 67.640 70 0.022726 1.250007 5/26/2026 3:16:32 AM 0.00 29.489 67.622 70 0.022726 1.250006 5/26/2026 3:17:32 AM 0.00 29.497 67.586 70 0.022726 1.250007 5/26/2026 3:18:32 AM 0.00 29.490 67.658 70 0.022720 1.250006 5/26/2026 3:19:32 AM 0.00 29.489 67.604 70 0.022726 1.250006 5/26/2026 3:20:32 AM 0.00 29.498 67.604 70 0.022726 1.250006 5/26/2026 3:21:32 AM 0.00 29.500 67.640 70 0.022726 1.250006 5/26/2026 3:22:32 AM 0.00 29.498 67.622 70 0.022726 1.250006 5/26/2026 3:23:32 AM 0.00 29.498 67.622 70 0.022726 1.250007 5/26/2026 3:24:32 AM 0.00 29.493 67.568 70 0.022726 1.250007 5/26/2026 3:25:32 AM 0.00 29.493 67.568 70 0.022726 1.250006 5/26/2026 3:26:32 AM 0.00 29.496 67.568 70 0.022726 1.250006 5/26/2026 3:27:32 AM 0.00 29.506 67.658 70 0.022726 1.250006 5/26/2026 3:28:32 AM 0.00 29.508 67.694 70 0.022726 1.250007 5/26/2026 3:29:32 AM 0.00 29.506 67.658 70 0.022726 1.250007 5/26/2026 3:30:32 AM 0.00 29.506 67.622 70 0.022720 1.250007 5/26/2026 3:31:32 AM 0.00 29.495 67.604 70 0.022720 1.250007 5/26/2026 3:32:32 AM 0.00 29.493 67.568 70 0.022720 1.250007 5/26/2026 3:33:32 AM 0.00 29.493 67.568 70 0.022720 1.250006 5/26/2026 3:34:32 AM 0.00 29.500 67.658 70 0.022720 1.250006 5/26/2026 3:35:32 AM 0.00 29.499 67.586 70 0.022720 1.250007 5/26/2026 3:36:32 AM 0.00 29.496 67.658 70 0.022720 1.250008 5/26/2026 3:37:32 AM 0.00 29.494 67.694 70 0.022720 1.250007 5/26/2026 3:38:32 AM 0.00 29.489 67.622 70 0.022720 1.250009 5/26/2026 3:39:32 AM 0.00 29.502 67.622 70 0.022714 1.250008 5/26/2026 3:40:32 AM 0.00 29.489 67.622 70 0.022714 1.250008 5/26/2026 3:41:32 AM 0.00 29.490 67.568 70 0.022714 1.250008 5/26/2026 3:42:32 AM 0.00 29.490 67.568 70 0.022714 1.250008 5/26/2026 3:43:32 AM 0.00 29.501 67.550 70 0.022708 1.250008 5/26/2026 3:44:32 AM 0.00 29.507 67.568 70 0.022714 1.250008 5/26/2026 3:45:32 AM 0.00 29.490 67.568 70 0.022714 1.250008 5/26/2026 3:46:32 AM 0.00 29.493 67.550 70 0.022708 1.250008 5/26/2026 3:47:32 AM 0.00 29.493 67.568 70 0.022714 1.250008 5/26/2026 3:48:32 AM 0.00 29.492 67.532 70 0.022714 1.250007 5/26/2026 3:49:32 AM 0.00 29.489 67.622 70 0.022714 1.250008 5/26/2026 3:50:32 AM 0.00 29.487 67.622 70 0.022714 1.250007 5/26/2026 3:51:32 AM 0.00 29.496 67.568 70 0.022714 1.250008 5/26/2026 3:52:32 AM 0.00 29.475 67.622 70 0.022714 1.250008 5/26/2026 3:53:32 AM 0.00 29.492 67.622 70 0.022714 1.250008 5/26/2026 3:54:32 AM 0.00 29.490 67.568 70 0.022714 1.250008 5/26/2026 3:55:32 AM 0.00 29.488 67.586 70 0.022714 1.250008 5/26/2026 3:56:32 AM 0.00 29.489 67.622 70 0.022720 1.250007 5/26/2026 3:57:32 AM 0.00 29.489 67.640 70 0.022720 1.250006 5/26/2026 3:58:32 AM 0.00 29.495 67.622 70 0.022726 1.250007 5/26/2026 3:59:32 AM 0.00 29.503 67.532 70 0.022726 1.250007 5/26/2026 4:00:32 AM 0.00 29.492 67.640 70 0.022726 1.250007 5/26/2026 4:01:32 AM 0.00 29.498 67.658 70 0.022732 1.250007 5/26/2026 4:02:32 AM 0.00 29.484 67.604 70 0.022726 1.250007 5/26/2026 4:03:32 AM 0.00 29.475 67.622 70 0.022732 1.250007 5/26/2026 4:04:32 AM 0.00 29.489 67.622 70 0.022732 1.250006 5/26/2026 4:05:32 AM 0.00 29.492 67.622 70 0.022732 1.250006 5/26/2026 4:06:32 AM 0.00 29.492 67.604 70 0.022738 1.250006 5/26/2026 4:07:32 AM 0.00 29.482 67.550 70 0.022738 1.250006 5/26/2026 4:08:32 AM 0.00 29.487 67.550 70 0.022738 1.250005 5/26/2026 4:09:32 AM 0.00 29.487 67.568 70 0.022738 1.250005 5/26/2026 4:10:32 AM 0.00 29.491 67.514 70 0.022738 1.250005 5/26/2026 4:11:32 AM 0.00 29.499 67.586 70 0.022738 1.250005 5/26/2026 4:12:32 AM 0.00 29.491 67.586 70 0.022738 1.250004 5/26/2026 4:13:32 AM 0.00 29.492 67.622 70 0.022738 1.250005 5/26/2026 4:14:32 AM 0.00 29.493 67.676 70 0.022743 1.250005 5/26/2026 4:15:32 AM 0.00 29.490 67.568 70 0.022743 1.250005 5/26/2026 4:16:32 AM 0.00 29.489 67.622 70 0.022738 1.250005 5/26/2026 4:17:32 AM 0.00 29.482 67.658 70 0.022738 1.250005 5/26/2026 4:18:32 AM 0.00 29.487 67.640 70 0.022738 1.250004 5/26/2026 4:19:32 AM 0.00 29.489 67.622 70 0.022738 1.250005 5/26/2026 4:20:32 AM 0.00 29.508 67.622 70 0.022738 1.250005 5/26/2026 4:21:32 AM 0.00 29.502 67.604 70 0.022738 1.250005 5/26/2026 4:22:32 AM 0.00 29.487 67.550 70 0.022738 1.250005 5/26/2026 4:23:32 AM 0.00 29.498 67.550 70 0.022738 1.250005 5/26/2026 4:24:32 AM 0.00 29.496 67.550 70 0.022738 1.250006 5/26/2026 4:25:32 AM 0.00 29.481 67.532 70 0.022738 1.250006 5/26/2026 4:26:32 AM 0.00 29.492 67.622 70 0.022732 1.250005 5/26/2026 4:27:32 AM 0.00 29.487 67.550 70 0.022732 1.250005 5/26/2026 4:28:32 AM 0.00 29.498 67.622 70 0.022738 1.250006 5/26/2026 4:29:32 AM 0.00 29.492 67.622 69 0.022732 1.250006 5/26/2026 4:30:32 AM 0.00 29.488 67.514 70 0.022732 1.250006 5/26/2026 4:31:32 AM 0.00 29.496 67.550 70 0.022732 1.250006 5/26/2026 4:32:32 AM 0.00 29.478 67.514 69 0.022726 1.250006 5/26/2026 4:33:32 AM 0.00 29.489 67.604 70 0.022726 1.250006 5/26/2026 4:34:32 AM 0.00 29.501 67.550 70 0.022726 1.250006 5/26/2026 4:35:32 AM 0.00 29.492 67.532 70 0.022726 1.250007 5/26/2026 4:36:32 AM 0.00 29.492 67.622 70 0.022726 1.250007 5/26/2026 4:37:32 AM 0.00 29.495 67.604 70 0.022726 1.250007 5/26/2026 4:38:32 AM 0.00 29.506 67.532 70 0.022720 1.250007 5/26/2026 4:39:32 AM 0.00 29.490 67.568 70 0.022720 1.250008 5/26/2026 4:40:32 AM 0.00 29.489 67.532 69 0.022720 1.250007 5/26/2026 4:41:32 AM 0.00 29.503 67.640 69 0.022720 1.250008 5/26/2026 4:42:32 AM 0.00 29.490 67.568 69 0.022720 1.250007 5/26/2026 4:43:32 AM 0.00 29.496 67.568 70 0.022720 1.250007 5/26/2026 4:44:32 AM 0.00 29.502 67.586 70 0.022720 1.250007 5/26/2026 4:45:32 AM 0.00 29.495 67.604 69 0.022720 1.250008 5/26/2026 4:46:32 AM 0.00 29.481 67.514 70 0.022720 1.250008 5/26/2026 4:47:32 AM 0.00 29.498 67.568 70 0.022720 1.250007 5/26/2026 4:48:32 AM 0.00 29.493 67.568 70 0.022720 1.250007 5/26/2026 4:49:32 AM 0.00 29.492 67.532 69 0.022720 1.250007 5/26/2026 4:50:32 AM 0.00 29.486 67.586 69 0.022720 1.250007 5/26/2026 4:51:32 AM 0.00 29.495 67.622 70 0.022720 1.250007 5/26/2026 4:52:32 AM 0.00 29.498 67.532 69 0.022720 1.250007 5/26/2026 4:53:32 AM 0.00 29.499 67.586 69 0.022720 1.250007 5/26/2026 4:54:32 AM 0.00 29.492 67.532 69 0.022720 1.250007 5/26/2026 4:55:32 AM 0.00 29.502 67.622 70 0.022720 1.250008 5/26/2026 4:56:32 AM 0.00 29.492 67.622 69 0.022720 1.250007 5/26/2026 4:57:32 AM 0.00 29.488 67.514 70 0.022720 1.250007 5/26/2026 4:58:32 AM 0.00 29.501 67.568 70 0.022720 1.250007 5/26/2026 4:59:32 AM 0.00 29.489 67.640 69 0.022720 1.250007 5/26/2026 5:00:32 AM 0.00 29.498 67.532 69 0.022726 1.250007 5/26/2026 5:01:32 AM 0.00 29.495 67.622 70 0.022726 1.250007 5/26/2026 5:02:32 AM 0.00 29.503 67.532 69 0.022726 1.250007 5/26/2026 5:03:32 AM 0.00 29.487 67.550 70 0.022726 1.250006 5/26/2026 5:04:32 AM 0.00 29.483 67.514 69 0.022726 1.250006 5/26/2026 5:05:32 AM 0.00 29.476 67.568 70 0.022732 1.250006 5/26/2026 5:06:32 AM 0.00 29.490 67.550 70 0.022732 1.250006 5/26/2026 5:07:32 AM 0.00 29.506 67.532 69 0.022732 1.250006 5/26/2026 5:08:32 AM 0.00 29.493 67.568 69 0.022738 1.250006 5/26/2026 5:09:32 AM 0.00 29.490 67.550 69 0.022738 1.250005 5/26/2026 5:10:32 AM 0.00 29.483 67.514 69 0.022732 1.250005 5/26/2026 5:11:32 AM 0.00 29.486 67.514 70 0.022732 1.250005 5/26/2026 5:12:32 AM 0.00 29.487 67.532 69 0.022738 1.250005 5/26/2026 5:13:32 AM 0.00 29.493 67.568 70 0.022732 1.250005 5/26/2026 5:14:32 AM 0.00 29.497 67.496 69 0.022732 1.250005 5/26/2026 5:15:32 AM 0.00 29.487 67.460 69 0.022732 1.250005 5/26/2026 5:16:32 AM 0.00 29.501 67.550 69 0.022732 1.250005 5/26/2026 5:17:32 AM 0.00 29.487 67.460 69 0.022732 1.250005 5/26/2026 5:18:32 AM 0.00 29.486 67.514 69 0.022732 1.250005 5/26/2026 5:19:32 AM 0.00 29.493 67.568 69 0.022732 1.250005 5/26/2026 5:20:32 AM 0.00 29.486 67.514 69 0.022726 1.250006 5/26/2026 5:21:32 AM 0.00 29.494 67.514 69 0.022726 1.250005 5/26/2026 5:22:32 AM 0.00 29.474 67.478 69 0.022726 1.250006 5/26/2026 5:23:32 AM 0.00 29.498 67.568 69 0.022732 1.250006 5/26/2026 5:24:32 AM 0.00 29.485 67.388 69 0.022726 1.250006 5/26/2026 5:25:32 AM 0.00 29.478 67.514 69 0.022732 1.250006 5/26/2026 5:26:32 AM 0.00 29.491 67.586 69 0.022726 1.250006 5/26/2026 5:27:32 AM 0.00 29.493 67.568 69 0.022726 1.250006 5/26/2026 5:28:32 AM 0.00 29.487 67.460 69 0.022732 1.250006 5/26/2026 5:29:32 AM 0.00 29.479 67.460 69 0.022726 1.250006 5/26/2026 5:30:32 AM 0.00 29.484 67.622 69 0.022726 1.250006 5/26/2026 5:31:32 AM 0.00 29.485 67.478 69 0.022720 1.250007 5/26/2026 5:32:32 AM 0.00 29.470 67.532 69 0.022720 1.250007 5/26/2026 5:33:32 AM 0.00 29.475 67.532 69 0.022720 1.250007 5/26/2026 5:34:32 AM 0.00 29.486 67.514 69 0.022720 1.250007 5/26/2026 5:35:32 AM 0.00 29.500 67.532 69 0.022720 1.250007 5/26/2026 5:36:32 AM 0.00 29.498 67.568 69 0.022720 1.250007 5/26/2026 5:37:32 AM 0.00 29.497 67.514 69 0.022720 1.250007 5/26/2026 5:38:32 AM 0.00 29.492 67.442 69 0.022714 1.250008 5/26/2026 5:39:32 AM 0.00 29.497 67.424 69 0.022714 1.250008 5/26/2026 5:40:32 AM 0.00 29.507 67.478 69 0.022714 1.250008 5/26/2026 5:41:32 AM 0.00 29.503 67.550 69 0.022714 1.250008 5/26/2026 5:42:32 AM 0.00 29.492 67.442 69 0.022708 1.250008 5/26/2026 5:43:32 AM 0.00 29.494 67.514 69 0.022714 1.250008 5/26/2026 5:44:32 AM 0.00 29.509 67.532 69 0.022714 1.250008 5/26/2026 5:45:32 AM 0.00 29.506 67.568 69 0.022714 1.250009 5/26/2026 5:46:32 AM 0.00 29.499 67.514 69 0.022714 1.250008 5/26/2026 5:47:32 AM 0.00 29.502 67.514 69 0.022708 1.250008 5/26/2026 5:48:32 AM 0.00 29.512 67.478 69 0.022708 1.250008 5/26/2026 5:49:32 AM 0.00 29.507 67.478 69 0.022708 1.250008 5/26/2026 5:50:32 AM 0.00 29.501 67.568 69 0.022708 1.250008 5/26/2026 5:51:32 AM 0.00 29.509 67.460 69 0.022714 1.250008 5/26/2026 5:52:32 AM 0.00 29.500 67.460 69 0.022708 1.250008 5/26/2026 5:53:32 AM 0.00 29.498 67.460 69 0.022708 1.250008 5/26/2026 5:54:32 AM 0.00 29.500 67.532 69 0.022708 1.250008 5/26/2026 5:55:32 AM 0.00 29.502 67.514 69 0.022714 1.250008 5/26/2026 5:56:32 AM 0.00 29.503 67.460 69 0.022714 1.250008 5/26/2026 5:57:32 AM 0.00 29.501 67.568 69 0.022714 1.250007 5/26/2026 5:58:32 AM 0.00 29.503 67.532 69 0.022714 1.250008 5/26/2026 5:59:32 AM 0.00 29.495 67.460 69 0.022714 1.250008 5/26/2026 6:00:32 AM 0.00 29.500 67.460 69 0.022714 1.250007 5/26/2026 6:01:32 AM 0.00 29.499 67.496 69 0.022714 1.250007 5/26/2026 6:02:32 AM 0.00 29.499 67.514 69 0.022720 1.250007 5/26/2026 6:03:32 AM 0.00 29.507 67.478 69 0.022720 1.250007 5/26/2026 6:04:32 AM 0.00 29.503 67.550 69 0.022720 1.250007 5/26/2026 6:05:32 AM 0.00 29.490 67.424 69 0.022720 1.250007 5/26/2026 6:06:32 AM 0.00 29.500 67.460 69 0.022720 1.250007 5/26/2026 6:07:32 AM 0.00 29.500 67.532 69 0.022726 1.250006 5/26/2026 6:08:32 AM 0.00 29.503 67.442 69 0.022726 1.250006 5/26/2026 6:09:32 AM 0.00 29.501 67.424 69 0.022726 1.250006 5/26/2026 6:10:32 AM 0.00 29.496 67.478 69 0.022720 1.250006 5/26/2026 6:11:32 AM 0.00 29.498 67.460 69 0.022726 1.250006 5/26/2026 6:12:32 AM 0.00 29.506 67.460 69 0.022720 1.250006 5/26/2026 6:13:32 AM 0.00 29.498 67.424 69 0.022720 1.250006 5/26/2026 6:14:32 AM 0.00 29.502 67.514 69 0.022726 1.250006 5/26/2026 6:15:32 AM 0.00 29.502 67.514 69 0.022720 1.250006 5/26/2026 6:16:32 AM 0.00 29.511 67.424 69 0.022726 1.250006 5/26/2026 6:17:32 AM 0.00 29.503 67.460 69 0.022726 1.250006 5/26/2026 6:18:32 AM 0.00 29.492 67.442 69 0.022726 1.250006 5/26/2026 6:19:32 AM 0.00 29.498 67.370 69 0.022726 1.250006 5/26/2026 6:20:32 AM 0.00 29.501 67.424 69 0.022726 1.250006 5/26/2026 6:21:32 AM 0.00 29.500 67.442 69 0.022726 1.250006 5/26/2026 6:22:32 AM 0.00 29.510 67.478 69 0.022726 1.250006 5/26/2026 6:23:32 AM 0.00 29.518 67.478 69 0.022726 1.250006 5/26/2026 6:24:32 AM 0.00 29.498 67.424 69 0.022726 1.250007 5/26/2026 6:25:32 AM 0.00 29.508 67.424 69 0.022726 1.250006 5/26/2026 6:26:32 AM 0.00 29.513 67.442 69 0.022726 1.250006 5/26/2026 6:27:32 AM 0.00 29.498 67.406 69 0.022726 1.250006 5/26/2026 6:28:32 AM 0.00 29.501 67.478 69 0.022726 1.250007 5/26/2026 6:29:32 AM 0.00 29.503 67.460 69 0.022726 1.250007 5/26/2026 6:30:32 AM 0.00 29.501 67.388 69 0.022720 1.250007 5/26/2026 6:31:32 AM 0.00 29.506 67.370 69 0.022720 1.250007 5/26/2026 6:32:32 AM 0.00 29.500 67.460 69 0.022720 1.250007 5/26/2026 6:33:32 AM 0.00 29.521 67.514 69 0.022726 1.250007 5/26/2026 6:34:32 AM 0.00 29.508 67.424 69 0.022720 1.250008 5/26/2026 6:35:32 AM 0.00 29.504 67.424 69 0.022720 1.250007 5/26/2026 6:36:32 AM 0.00 29.500 67.460 69 0.022714 1.250007 5/26/2026 6:37:32 AM 0.00 29.509 67.388 69 0.022714 1.250007 5/26/2026 6:38:32 AM 0.00 29.506 67.370 69 0.022714 1.250008 5/26/2026 6:39:32 AM 0.00 29.511 67.442 69 0.022714 1.250008 5/26/2026 6:40:32 AM 0.00 29.512 67.406 69 0.022714 1.250008 5/26/2026 6:41:32 AM 0.00 29.503 67.460 69 0.022714 1.250008 5/26/2026 6:42:32 AM 0.00 29.503 67.442 69 0.022714 1.250008 5/26/2026 6:43:32 AM 0.00 29.509 67.370 69 0.022714 1.250008 5/26/2026 6:44:32 AM 0.00 29.510 67.424 69 0.022708 1.250008 5/26/2026 6:45:32 AM 0.00 29.505 67.352 69 0.022708 1.250008 5/26/2026 6:46:32 AM 0.00 29.513 67.442 69 0.022708 1.250008 5/26/2026 6:47:32 AM 0.00 29.505 67.424 69 0.022708 1.250008 5/26/2026 6:48:32 AM 0.00 29.512 67.424 69 0.022708 1.250008 5/26/2026 6:49:32 AM 0.00 29.497 67.424 69 0.022708 1.250008 5/26/2026 6:50:32 AM 0.00 29.530 67.370 69 0.022708 1.250008 5/26/2026 6:51:32 AM 0.00 29.521 67.478 69 0.022708 1.250008 5/26/2026 6:52:32 AM 0.00 29.508 67.424 69 0.022714 1.250008 5/26/2026 6:53:32 AM 0.00 29.523 67.370 69 0.022714 1.250008 5/26/2026 6:54:32 AM 0.00 29.519 67.424 69 0.022714 1.250008 5/26/2026 6:55:32 AM 0.00 29.524 67.406 69 0.022714 1.250007 5/26/2026 6:56:32 AM 0.00 29.514 67.388 69 0.022714 1.250007 5/26/2026 6:57:32 AM 0.00 29.513 67.352 69 0.022714 1.250008 5/26/2026 6:58:32 AM 0.00 29.529 67.406 69 0.022714 1.250007 5/26/2026 6:59:32 AM 0.00 29.510 67.478 69 0.022720 1.250008 5/26/2026 7:00:32 AM 0.00 29.510 67.406 69 0.022720 1.250007 5/26/2026 7:01:32 AM 0.00 29.517 67.388 69 0.022720 1.250008 5/26/2026 7:02:32 AM 0.00 29.523 67.370 69 0.022726 1.250007 5/26/2026 7:03:32 AM 0.00 29.511 67.352 69 0.022720 1.250007 5/26/2026 7:04:32 AM 0.00 29.518 67.406 69 0.022726 1.250007 5/26/2026 7:05:32 AM 0.00 29.512 67.424 69 0.022726 1.250007 5/26/2026 7:06:32 AM 0.00 29.517 67.370 69 0.022726 1.250007 5/26/2026 7:07:32 AM 0.00 29.496 67.424 69 0.022726 1.250006 5/26/2026 7:08:32 AM 0.00 29.509 67.388 69 0.022726 1.250006 5/26/2026 7:09:32 AM 0.00 29.528 67.388 69 0.022726 1.250006 5/26/2026 7:10:32 AM 0.00 29.510 67.334 69 0.022726 1.250006 5/26/2026 7:11:32 AM 0.00 29.511 67.316 69 0.022732 1.250006 5/26/2026 7:12:32 AM 0.00 29.508 67.352 69 0.022726 1.250006 5/26/2026 7:13:32 AM 0.00 29.513 67.370 69 0.022732 1.250006 5/26/2026 7:14:32 AM 0.00 29.530 67.370 69 0.022732 1.250006 5/26/2026 7:15:32 AM 0.00 29.521 67.352 69 0.022732 1.250006 5/26/2026 7:16:32 AM 0.00 29.524 67.370 69 0.022726 1.250006 5/26/2026 7:17:32 AM 0.00 29.520 67.388 69 0.022726 1.250006 5/26/2026 7:18:32 AM 0.00 29.520 67.316 69 0.022726 1.250005 5/26/2026 7:19:32 AM 0.00 29.513 67.370 69 0.022732 1.250006 5/26/2026 7:20:32 AM 0.00 29.520 67.316 69 0.022732 1.250006 5/26/2026 7:21:32 AM 0.00 29.519 67.280 69 0.022732 1.250005 5/26/2026 7:22:32 AM 0.00 29.525 67.316 69 0.022732 1.250005 5/26/2026 7:23:32 AM 0.00 29.520 67.370 69 0.022732 1.250006 5/26/2026 7:24:32 AM 0.00 29.526 67.424 69 0.022732 1.250006 5/26/2026 7:25:32 AM 0.00 29.515 67.334 69 0.022732 1.250005 5/26/2026 7:26:32 AM 0.00 29.510 67.316 69 0.022732 1.250005 5/26/2026 7:27:32 AM 0.00 29.515 67.406 69 0.022732 1.250005 5/26/2026 7:28:32 AM 0.00 29.525 67.388 69 0.022738 1.250006 5/26/2026 7:29:32 AM 0.00 29.517 67.316 69 0.022732 1.250004 5/26/2026 7:30:32 AM 0.00 29.531 67.298 69 0.022732 1.250005 5/26/2026 7:31:32 AM 0.00 29.513 67.352 69 0.022732 1.250006 5/26/2026 7:32:32 AM 0.00 29.517 67.388 69 0.022738 1.250005 5/26/2026 7:33:32 AM 0.00 29.518 67.316 69 0.022732 1.250006 5/26/2026 7:34:32 AM 0.00 29.528 67.388 69 0.022732 1.250005 5/26/2026 7:35:32 AM 0.00 29.516 67.262 69 0.022738 1.250006 5/26/2026 7:36:32 AM 0.00 29.516 67.370 69 0.022732 1.250005 5/26/2026 7:37:32 AM 0.00 29.526 67.262 69 0.022732 1.250005 5/26/2026 7:38:32 AM 0.00 29.501 67.316 69 0.022732 1.250007 5/26/2026 7:39:32 AM 0.00 29.530 67.370 69 0.022732 1.250006 5/26/2026 7:40:32 AM 0.00 29.515 67.316 69 0.022732 1.250006 5/26/2026 7:41:32 AM 0.00 29.510 67.316 69 0.022732 1.250006 5/26/2026 7:42:32 AM 0.00 29.530 67.352 69 0.022738 1.250006 5/26/2026 7:43:32 AM 0.00 29.515 67.334 69 0.022732 1.250006 5/26/2026 7:44:32 AM 0.00 29.526 67.226 69 0.022726 1.250005 5/26/2026 7:45:32 AM 0.00 29.521 67.334 69 0.022732 1.250006 5/26/2026 7:46:32 AM 0.00 29.532 67.262 69 0.022732 1.250007 5/26/2026 7:47:32 AM 0.00 29.521 67.316 69 0.022732 1.250006 5/26/2026 7:48:32 AM 0.00 29.523 67.388 69 0.022726 1.250006 5/26/2026 7:49:32 AM 0.00 29.518 67.226 69 0.022732 1.250006 5/26/2026 7:50:32 AM 0.00 29.528 67.298 69 0.022732 1.250006 5/26/2026 7:51:32 AM 0.00 29.524 67.352 69 0.022738 1.250005 5/26/2026 7:52:32 AM 0.00 29.526 67.334 69 0.022738 1.250006 5/26/2026 7:53:32 AM 0.00 29.531 67.298 69 0.022738 1.250006 5/26/2026 7:54:32 AM 0.00 29.533 67.280 69 0.022738 1.250006 5/26/2026 7:55:32 AM 0.00 29.526 67.262 69 0.022738 1.250006 5/26/2026 7:56:32 AM 0.00 29.532 67.262 69 0.022738 1.250006 5/26/2026 7:57:32 AM 0.00 29.520 67.316 69 0.022738 1.250006 5/26/2026 7:58:32 AM 0.00 29.512 67.226 69 0.022743 1.250006 5/26/2026 7:59:32 AM 0.00 29.530 67.370 69 0.022738 1.250007 5/26/2026 8:00:32 AM 0.00 29.521 67.316 69 0.022743 1.250003 5/26/2026 8:01:32 AM 0.00 29.520 67.298 69 0.022743 1.250003 5/26/2026 8:02:32 AM 0.00 29.531 67.316 69 0.022749 1.250004 5/26/2026 8:03:32 AM 0.00 29.528 67.208 69 0.022749 1.250004 5/26/2026 8:04:32 AM 0.00 29.531 67.298 69 0.022749 1.250003 5/26/2026 8:05:32 AM 0.00 29.533 67.370 69 0.022749 1.250003 5/26/2026 8:06:32 AM 0.00 29.528 67.190 69 0.022755 1.250003 5/26/2026 8:07:32 AM 0.00 29.542 67.298 69 0.022755 1.250003 5/26/2026 8:08:32 AM 0.00 29.528 67.298 69 0.022755 1.250003 5/26/2026 8:09:32 AM 0.00 29.516 67.280 69 0.022755 1.250003 5/26/2026 8:10:32 AM 0.00 29.529 67.262 69 0.022755 1.250003 5/26/2026 8:11:32 AM 0.00 29.525 67.316 69 0.022755 1.250003 5/26/2026 8:12:32 AM 0.00 29.540 67.262 69 0.022755 1.250003 5/26/2026 8:13:32 AM 0.00 29.530 67.244 69 0.022755 1.250003 5/26/2026 8:14:32 AM 0.00 29.520 67.316 69 0.022755 1.250002 5/26/2026 8:15:32 AM 0.00 29.527 67.280 69 0.022755 1.250003 5/26/2026 8:16:32 AM 0.00 29.529 67.226 69 0.022755 1.250003 5/26/2026 8:17:32 AM 0.00 29.529 67.262 69 0.022749 1.250004 5/26/2026 8:18:32 AM 0.00 29.524 67.262 69 0.022749 1.250003 5/26/2026 8:19:32 AM 0.00 29.534 67.316 69 0.022749 1.250003 5/26/2026 8:20:32 AM 0.00 29.534 67.226 69 0.022749 1.250004 5/26/2026 8:21:32 AM 0.00 29.536 67.190 69 0.022749 1.250004 5/26/2026 8:22:32 AM 0.00 29.530 67.352 69 0.022749 1.250004 5/26/2026 8:23:32 AM 0.00 29.530 67.280 69 0.022743 1.250004 5/26/2026 8:24:32 AM 0.00 29.526 67.262 69 0.022749 1.250004 5/26/2026 8:25:32 AM 0.00 29.527 67.352 69 0.022749 1.250004 5/26/2026 8:26:32 AM 0.00 29.540 67.262 69 0.022749 1.250004 5/26/2026 8:27:32 AM 0.00 29.536 67.298 69 0.022749 1.250004 5/26/2026 8:28:32 AM 0.00 29.526 67.334 69 0.022749 1.250004 5/26/2026 8:29:32 AM 0.00 29.528 67.190 69 0.022738 1.250002 5/26/2026 8:30:32 AM 0.00 29.529 67.334 69 0.022743 1.250004 5/26/2026 8:31:32 AM 0.00 29.543 67.226 69 0.022743 1.250005 5/26/2026 8:32:32 AM 0.00 29.532 67.226 69 0.022743 1.250005 5/26/2026 8:33:32 AM 0.00 29.525 67.226 69 0.022743 1.250005 5/26/2026 8:34:32 AM 0.00 29.525 67.298 69 0.022738 1.250005 5/26/2026 8:35:32 AM 0.00 29.536 67.298 69 0.022743 1.250005 5/26/2026 8:36:32 AM 0.00 29.519 67.280 69 0.022738 1.250005 5/26/2026 8:37:32 AM 0.00 29.526 67.262 69 0.022738 1.250005 5/26/2026 8:38:32 AM 0.00 29.529 67.226 69 0.022738 1.250005 5/26/2026 8:39:32 AM 0.00 29.521 67.262 69 0.022738 1.250005 5/26/2026 8:40:32 AM 0.00 29.537 67.226 69 0.022732 1.250006 5/26/2026 8:41:32 AM 0.00 29.526 67.262 69 0.022732 1.250006 5/26/2026 8:42:32 AM 0.00 29.545 67.226 69 0.022732 1.250005 5/26/2026 8:43:32 AM 0.00 29.546 67.244 69 0.022732 1.250006 5/26/2026 8:44:32 AM 0.00 29.531 67.298 69 0.022726 1.250004 5/26/2026 8:45:32 AM 0.00 29.529 67.262 69 0.022732 1.250006 5/26/2026 8:46:32 AM 0.00 29.543 67.226 69 0.022732 1.250006 5/26/2026 8:47:32 AM 0.00 29.539 67.190 69 0.022726 1.250007 5/26/2026 8:48:32 AM 0.00 29.526 67.262 69 0.022726 1.250006 5/26/2026 8:49:32 AM 0.00 29.534 67.190 69 0.022720 1.250006 5/26/2026 8:50:32 AM 0.00 29.533 67.280 69 0.022726 1.250006 5/26/2026 8:51:32 AM 0.00 29.547 67.226 69 0.022726 1.250006 5/26/2026 8:52:32 AM 0.00 29.531 67.298 69 0.022726 1.250006 5/26/2026 8:53:32 AM 0.00 29.535 67.352 69 0.022726 1.250006 5/26/2026 8:54:32 AM 0.00 29.538 67.280 69 0.022732 1.250006 5/26/2026 8:55:32 AM 0.00 29.534 67.262 69 0.022732 1.250006 5/26/2026 8:56:32 AM 0.00 29.531 67.298 69 0.022732 1.250006 5/26/2026 8:57:32 AM 0.00 29.533 67.280 69 0.022732 1.250006 5/26/2026 8:58:32 AM 0.00 29.536 67.316 69 0.022732 1.250006 5/26/2026 8:59:32 AM 0.00 29.526 67.262 69 0.022732 1.250008 5/26/2026 9:00:32 AM 0.00 29.549 67.190 69 0.022732 1.250004 5/26/2026 9:01:32 AM 0.00 29.536 67.226 69 0.022732 1.250006 5/26/2026 9:02:32 AM 0.00 29.527 67.244 69 0.022732 1.250005 5/26/2026 9:03:32 AM 0.00 29.540 67.262 69 0.022732 1.250006 5/26/2026 9:04:32 AM 0.00 29.525 67.208 69 0.022732 1.250006 5/26/2026 9:05:32 AM 0.00 29.542 67.118 69 0.022738 1.250006 5/26/2026 9:06:32 AM 0.00 29.534 67.226 69 0.022738 1.250005 5/26/2026 9:07:32 AM 0.00 29.539 67.190 69 0.022738 1.250006 5/26/2026 9:08:32 AM 0.00 29.526 67.226 69 0.022738 1.250006 5/26/2026 9:09:32 AM 0.00 29.525 67.190 69 0.022738 1.250005 5/26/2026 9:10:32 AM 0.00 29.538 67.280 69 0.022738 1.250005 5/26/2026 9:11:32 AM 0.00 29.521 67.172 69 0.022732 1.250005 5/26/2026 9:12:32 AM 0.00 29.534 67.190 69 0.022738 1.250005 5/26/2026 9:13:32 AM 0.00 29.528 67.190 69 0.022738 1.250005 5/26/2026 9:14:32 AM 0.00 29.525 67.208 69 0.022738 1.250004 5/26/2026 9:15:32 AM 0.00 29.534 67.262 69 0.022738 1.250005 5/26/2026 9:16:32 AM 0.00 29.537 67.172 69 0.022732 1.250005 5/26/2026 9:17:32 AM 0.00 29.533 67.244 69 0.022732 1.250005 5/26/2026 9:18:32 AM 0.00 29.527 67.244 69 0.022732 1.250005 5/26/2026 9:19:32 AM 0.00 29.548 67.244 69 0.022732 1.250005 5/26/2026 9:20:32 AM 0.00 29.524 67.280 69 0.022738 1.250005 5/26/2026 9:21:32 AM 0.00 29.526 67.172 69 0.022738 1.250005 5/26/2026 9:22:32 AM 0.00 29.524 67.262 69 0.022738 1.250005 5/26/2026 9:23:32 AM 0.00 29.534 67.208 69 0.022738 1.250006 5/26/2026 9:24:32 AM 0.00 29.532 67.172 69 0.022732 1.250006 5/26/2026 9:25:32 AM 0.00 29.535 67.280 69 0.022732 1.250005 5/26/2026 9:26:32 AM 0.00 29.529 67.154 69 0.022738 1.250006 5/26/2026 9:27:32 AM 0.00 29.531 67.190 69 0.022732 1.250005 5/26/2026 9:28:32 AM 0.00 29.539 67.298 69 0.022732 1.250006 5/26/2026 9:29:32 AM 0.00 29.527 67.244 69 0.022726 1.250004 5/26/2026 9:30:32 AM 0.00 29.548 67.334 69 0.022732 1.250006 5/26/2026 9:31:32 AM 0.00 29.524 67.136 69 0.022726 1.250006 5/26/2026 9:32:32 AM 0.00 29.540 67.226 69 0.022726 1.250006 5/26/2026 9:33:32 AM 0.00 29.534 67.190 69 0.022726 1.250006 5/26/2026 9:34:32 AM 0.00 29.532 67.262 69 0.022732 1.250007 5/26/2026 9:35:32 AM 0.00 29.537 67.262 69 0.022720 1.250007 5/26/2026 9:36:32 AM 0.00 29.524 67.136 69 0.022720 1.250006 5/26/2026 9:37:32 AM 0.00 29.524 67.226 69 0.022726 1.250007 5/26/2026 9:38:32 AM 0.00 29.536 67.298 69 0.022720 1.250008 5/26/2026 9:39:32 AM 0.00 29.526 67.262 69 0.022720 1.250007 5/26/2026 9:40:32 AM 0.00 29.525 67.118 69 0.022720 1.250008 5/26/2026 9:41:32 AM 0.00 29.539 67.208 69 0.022720 1.250008 5/26/2026 9:42:32 AM 0.00 29.547 67.172 69 0.022720 1.250008 5/26/2026 9:43:32 AM 0.00 29.521 67.172 69 0.022714 1.250008 5/26/2026 9:44:32 AM 0.00 29.521 67.172 69 0.022708 1.250006 5/26/2026 9:45:32 AM 0.00 29.534 67.226 69 0.022708 1.250008 5/26/2026 9:46:32 AM 0.00 29.516 67.154 69 0.022708 1.250008 5/26/2026 9:47:32 AM 0.00 29.523 67.190 69 0.022708 1.250008 5/26/2026 9:48:32 AM 0.00 29.534 67.226 69 0.022708 1.250008 5/26/2026 9:49:32 AM 0.00 29.528 67.226 69 0.022702 1.250007 5/26/2026 9:50:32 AM 0.00 29.536 67.208 69 0.022714 1.250007 5/26/2026 9:51:32 AM 0.00 29.514 67.118 69 0.022714 1.250007 5/26/2026 9:52:32 AM 0.00 29.527 67.172 69 0.022714 1.250008 5/26/2026 9:53:32 AM 0.00 29.526 67.136 69 0.022714 1.250007 5/26/2026 9:54:32 AM 0.00 29.525 67.226 69 0.022720 1.250007 5/26/2026 9:55:32 AM 0.00 29.529 67.226 69 0.022714 1.250007 5/26/2026 9:56:32 AM 0.00 29.534 67.208 69 0.022720 1.250007 5/26/2026 9:57:32 AM 0.00 29.521 67.172 69 0.022720 1.250008 5/26/2026 9:58:32 AM 0.00 29.534 67.172 69 0.022720 1.250007 5/26/2026 9:59:32 AM 0.00 29.547 67.190 69 0.022720 1.25001 5/26/2026 10:00:32 AM 0.00 29.548 67.244 69 0.022720 1.250006 5/26/2026 10:01:32 AM 0.00 29.531 67.208 69 0.022720 1.250007 5/26/2026 10:02:32 AM 0.00 29.524 67.136 69 0.022726 1.250007 5/26/2026 10:03:32 AM 0.00 29.545 67.190 69 0.022720 1.250007 5/26/2026 10:04:32 AM 0.00 29.544 67.244 69 0.022726 1.250007 5/26/2026 10:05:32 AM 0.00 29.532 67.172 69 0.022726 1.250006 5/26/2026 10:06:32 AM 0.00 29.526 67.172 69 0.022726 1.250006 5/26/2026 10:07:32 AM 0.00 29.534 67.190 69 0.022726 1.250006 5/26/2026 10:08:32 AM 0.00 29.536 67.226 69 0.022732 1.250006 5/26/2026 10:09:32 AM 0.00 29.547 67.190 69 0.022732 1.250006 5/26/2026 10:10:32 AM 0.00 29.527 67.172 69 0.022726 1.250005 5/26/2026 10:11:32 AM 0.00 29.527 67.118 69 0.022732 1.250005 5/26/2026 10:12:32 AM 0.00 29.531 67.208 69 0.022732 1.250005 5/26/2026 10:13:32 AM 0.00 29.534 67.172 69 0.022732 1.250005 5/26/2026 10:14:32 AM 0.00 29.539 67.190 69 0.022726 1.250005 5/26/2026 10:15:32 AM 0.00 29.545 67.208 69 0.022732 1.250006 5/26/2026 10:16:32 AM 0.00 29.537 67.154 69 0.022726 1.250006 5/26/2026 10:17:32 AM 0.00 29.532 67.172 69 0.022726 1.250006 5/26/2026 10:18:32 AM 0.00 29.527 67.244 69 0.022726 1.250005 5/26/2026 10:19:32 AM 0.00 29.532 67.172 69 0.022726 1.250005 5/26/2026 10:20:32 AM 0.00 29.537 67.226 69 0.022732 1.250006 5/26/2026 10:21:32 AM 0.00 29.537 67.172 69 0.022726 1.250006 5/26/2026 10:22:32 AM 0.00 29.524 67.172 69 0.022726 1.250006 5/26/2026 10:23:32 AM 0.00 29.528 67.226 69 0.022726 1.250006 5/26/2026 10:24:32 AM 0.00 29.531 67.226 69 0.022732 1.250006 5/26/2026 10:25:32 AM 0.00 29.524 67.172 69 0.022726 1.250006 5/26/2026 10:26:32 AM 0.00 29.526 67.154 69 0.022732 1.250006 5/26/2026 10:27:32 AM 0.00 29.534 67.064 69 0.022732 1.250006 5/26/2026 10:28:32 AM 0.00 29.528 67.190 69 0.022732 1.250006 5/26/2026 10:29:32 AM 0.00 29.527 67.244 69 0.022726 1.250005 5/26/2026 10:30:32 AM 0.00 29.516 67.172 69 0.022720 1.250007 5/26/2026 10:31:32 AM 0.00 29.516 67.172 69 0.022720 1.250007 5/26/2026 10:32:32 AM 0.00 29.526 67.136 69 0.022720 1.250007 5/26/2026 10:33:32 AM 0.00 29.529 67.136 69 0.022720 1.250007 5/26/2026 10:34:32 AM 0.00 29.521 67.154 69 0.022726 1.250007 5/26/2026 10:35:32 AM 0.00 29.514 67.118 69 0.022720 1.250007 5/26/2026 10:36:32 AM 0.00 29.523 67.118 69 0.022720 1.250007 5/26/2026 10:37:32 AM 0.00 29.517 67.118 69 0.022720 1.250007 5/26/2026 10:38:32 AM 0.00 29.524 67.208 69 0.022720 1.250008 5/26/2026 10:39:32 AM 0.00 29.526 67.172 69 0.022720 1.250007 5/26/2026 10:40:32 AM 0.00 29.521 67.172 69 0.022714 1.250008 5/26/2026 10:41:32 AM 0.00 29.524 67.172 69 0.022720 1.250007 5/26/2026 10:42:32 AM 0.00 29.511 67.118 69 0.022720 1.250007 5/26/2026 10:43:32 AM 0.00 29.521 67.172 69 0.022720 1.250008 5/26/2026 10:44:32 AM 0.00 29.516 67.154 69 0.022714 1.250007 5/26/2026 10:45:32 AM 0.00 29.518 67.064 69 0.022720 1.250007 5/26/2026 10:46:32 AM 0.00 29.512 67.136 69 0.022714 1.250007 5/26/2026 10:47:32 AM 0.00 29.516 67.172 69 0.022720 1.250007 5/26/2026 10:48:32 AM 0.00 29.517 67.118 69 0.022720 1.250007 5/26/2026 10:49:32 AM 0.00 29.529 67.154 69 0.022720 1.250007 5/26/2026 10:50:32 AM 0.00 29.524 67.082 69 0.022720 1.250007 5/26/2026 10:51:32 AM 0.00 29.516 67.172 69 0.022720 1.250007 5/26/2026 10:52:32 AM 0.00 29.521 67.082 69 0.022720 1.250006 5/26/2026 10:53:32 AM 0.00 29.525 67.118 69 0.022726 1.250007 5/26/2026 10:54:32 AM 0.00 29.519 67.172 69 0.022726 1.250006 5/26/2026 10:55:32 AM 0.00 29.517 67.118 69 0.022726 1.250007 5/26/2026 10:56:32 AM 0.00 29.521 67.172 69 0.022726 1.250007 5/26/2026 10:57:32 AM 0.00 29.516 67.154 69 0.022726 1.250007 5/26/2026 10:58:32 AM 0.00 29.518 67.136 69 0.022732 1.250007 5/26/2026 10:59:32 AM 0.00 29.511 67.118 69 0.022732 1.250011 5/26/2026 11:00:32 AM 0.00 29.523 67.118 69 0.022726 1.250005 5/26/2026 11:01:32 AM 0.00 29.514 67.118 69 0.022732 1.250006 5/26/2026 11:02:32 AM 0.00 29.519 67.172 69 0.022732 1.250006 5/26/2026 11:03:32 AM 0.00 29.514 67.118 69 0.022732 1.250006 5/26/2026 11:04:32 AM 0.00 29.511 67.118 69 0.022732 1.250005 5/26/2026 11:05:32 AM 0.00 29.510 67.046 69 0.022738 1.250005 5/26/2026 11:06:32 AM 0.00 29.509 67.028 69 0.022743 1.250005 5/26/2026 11:07:32 AM 0.00 29.523 67.118 69 0.022743 1.250005 5/26/2026 11:08:32 AM 0.00 29.515 67.064 69 0.022749 1.250005 5/26/2026 11:09:32 AM 0.00 29.502 67.082 69 0.022743 1.250004 5/26/2026 11:10:32 AM 0.00 29.529 67.154 69 0.022749 1.250004 5/26/2026 11:11:32 AM 0.00 29.506 67.010 69 0.022749 1.250004 5/26/2026 11:12:32 AM 0.00 29.513 67.172 69 0.022743 1.250004 5/26/2026 11:13:32 AM 0.00 29.518 67.136 69 0.022743 1.250004 5/26/2026 11:14:32 AM 0.00 29.504 67.118 69 0.022743 1.250004 5/26/2026 11:15:32 AM 0.00 29.491 67.082 69 0.022743 1.250004 5/26/2026 11:16:32 AM 0.00 29.507 67.136 69 0.022743 1.250005 5/26/2026 11:17:32 AM 0.00 29.499 67.082 69 0.022743 1.250005 5/26/2026 11:18:32 AM 0.00 29.505 67.082 69 0.022738 1.250004 5/26/2026 11:19:32 AM 0.00 29.512 67.064 69 0.022743 1.250005 5/26/2026 11:20:32 AM 0.00 29.523 67.118 69 0.022743 1.250005 5/26/2026 11:21:32 AM 0.00 29.519 67.028 69 0.022738 1.250005 5/26/2026 11:22:32 AM 0.00 29.506 67.118 69 0.022743 1.250005 5/26/2026 11:23:32 AM 0.00 29.521 67.154 68 0.022743 1.250005 5/26/2026 11:24:32 AM 0.00 29.512 67.046 69 0.022743 1.250004 5/26/2026 11:25:32 AM 0.00 29.515 67.064 68 0.022738 1.250005 5/26/2026 11:26:32 AM 0.00 29.511 67.082 68 0.022743 1.250004 5/26/2026 11:27:32 AM 0.00 29.495 67.118 69 0.022738 1.250005 5/26/2026 11:28:32 AM 0.00 29.521 67.082 68 0.022743 1.250006 5/26/2026 11:29:32 AM 0.00 29.517 67.118 69 0.022726 1.250003 5/26/2026 11:30:32 AM 0.00 29.499 67.082 68 0.022738 1.250005 5/26/2026 11:31:32 AM 0.00 29.499 67.082 68 0.022738 1.250006 5/26/2026 11:32:32 AM 0.00 29.524 67.154 68 0.022738 1.250006 5/26/2026 11:33:32 AM 0.00 29.506 67.100 68 0.022732 1.250006 5/26/2026 11:34:32 AM 0.00 29.501 67.064 68 0.022732 1.250006 5/26/2026 11:35:32 AM 0.00 29.509 67.118 68 0.022726 1.250006 5/26/2026 11:36:32 AM 0.00 29.492 67.010 68 0.022732 1.250006 5/26/2026 11:37:32 AM 0.00 29.508 67.082 68 0.022732 1.250006 5/26/2026 11:38:32 AM 0.00 29.509 67.100 68 0.022726 1.250007 5/26/2026 11:39:32 AM 0.00 29.503 67.028 68 0.022720 1.250007 5/26/2026 11:40:32 AM 0.00 29.525 67.118 68 0.022726 1.250007 5/26/2026 11:41:32 AM 0.00 29.507 67.064 68 0.022726 1.250008 5/26/2026 11:42:32 AM 0.00 29.521 67.082 68 0.022720 1.250007 5/26/2026 11:43:32 AM 0.00 29.510 67.046 68 0.022726 1.250007 5/26/2026 11:44:32 AM 0.00 29.518 67.064 68 0.022720 1.250007 5/26/2026 11:45:32 AM 0.00 29.495 67.028 68 0.022720 1.250007 5/26/2026 11:46:32 AM 0.00 29.500 67.010 68 0.022720 1.250008 5/26/2026 11:47:32 AM 0.00 29.515 67.064 68 0.022714 1.250007 5/26/2026 11:48:32 AM 0.00 29.510 67.064 68 0.022720 1.250007 5/26/2026 11:49:32 AM 0.00 29.509 67.028 68 0.022720 1.250007 5/26/2026 11:50:32 AM 0.00 29.518 67.064 68 0.022714 1.250007 5/26/2026 11:51:32 AM 0.00 29.504 66.974 68 0.022720 1.250006 5/26/2026 11:52:32 AM 0.00 29.521 67.046 68 0.022720 1.250007 5/26/2026 11:53:32 AM 0.00 29.519 67.010 68 0.022720 1.250007 5/26/2026 11:54:32 AM 0.00 29.510 67.064 68 0.022720 1.250006 5/26/2026 11:55:32 AM 0.00 29.518 67.064 67 0.022720 1.250007 5/26/2026 11:56:32 AM 0.00 29.513 67.010 68 0.022720 1.250007 5/26/2026 11:57:32 AM 0.00 29.518 67.064 67 0.022720 1.250007 5/26/2026 11:58:32 AM 0.00 29.501 67.046 67 0.022714 1.250008 5/26/2026 11:59:32 AM 0.00 29.514 66.974 68 0.022720 1.250011 5/26/2026 12:00:32 PM 0.00 29.513 66.992 67 0.022720 1.250006 5/26/2026 12:01:32 PM 0.00 29.523 67.028 67 0.022726 1.250007 5/26/2026 12:02:32 PM 0.00 29.507 66.920 68 0.022726 1.250006 5/26/2026 12:03:32 PM 0.00 29.521 66.992 68 0.022726 1.250006 5/26/2026 12:04:32 PM 0.00 29.526 66.974 67 0.022726 1.250007 5/26/2026 12:05:32 PM 0.00 29.513 67.010 67 0.022732 1.250006 5/26/2026 12:06:32 PM 0.00 29.521 67.010 67 0.022732 1.250006 5/26/2026 12:07:32 PM 0.00 29.524 67.028 67 0.022738 1.250006 5/26/2026 12:08:32 PM 0.00 29.521 66.974 67 0.022732 1.250006 5/26/2026 12:09:32 PM 0.00 29.527 67.028 67 0.022726 1.250006 5/26/2026 12:10:32 PM 0.00 29.519 66.920 67 0.022726 1.250005 5/26/2026 12:11:32 PM 0.00 29.524 67.028 68 0.022726 1.250006 5/26/2026 12:12:32 PM 0.00 29.517 66.938 67 0.022720 1.250006 5/26/2026 12:13:32 PM 0.00 29.526 66.974 67 0.022726 1.250006 5/26/2026 12:14:32 PM 0.00 29.524 66.992 67 0.022720 1.250006 5/26/2026 12:15:32 PM 0.00 29.523 66.938 67 0.022720 1.250007 5/26/2026 12:16:32 PM 0.00 29.526 66.974 67 0.022726 1.250007 5/26/2026 12:17:32 PM 0.00 29.524 66.902 67 0.022720 1.250006 5/26/2026 12:18:32 PM 0.00 29.520 66.956 67 0.022720 1.250005 5/26/2026 12:19:32 PM 0.00 29.528 67.028 67 0.022720 1.250006 5/26/2026 12:20:32 PM 0.00 29.524 66.992 67 0.022720 1.250006 5/26/2026 12:21:32 PM 0.00 29.523 66.956 67 0.022720 1.250006 5/26/2026 12:22:32 PM 0.00 29.521 67.028 67 0.022720 1.250007 5/26/2026 12:23:32 PM 0.00 29.521 66.902 67 0.022720 1.250006 5/26/2026 12:24:32 PM 0.00 29.521 66.992 67 0.022720 1.250006 5/26/2026 12:25:32 PM 0.00 29.517 66.938 67 0.022714 1.250006 5/26/2026 12:26:32 PM 0.00 29.507 66.848 67 0.022714 1.250007 5/26/2026 12:27:32 PM 0.00 29.517 66.974 67 0.022714 1.250007 5/26/2026 12:28:32 PM 0.00 29.529 66.920 67 0.022708 1.250007 5/26/2026 12:29:32 PM 0.00 29.513 66.830 67 0.022708 1.250006 5/26/2026 12:30:32 PM 0.00 29.502 66.992 67 0.022708 1.250007 5/26/2026 12:31:32 PM 0.00 29.517 66.866 67 0.022708 1.250007 5/26/2026 12:32:32 PM 0.00 29.501 66.866 67 0.022708 1.250007 5/26/2026 12:33:32 PM 0.00 29.511 66.848 67 0.022708 1.250007 5/26/2026 12:34:32 PM 0.00 29.499 66.902 67 0.022708 1.250007 5/26/2026 12:35:32 PM 0.00 29.515 66.884 67 0.022702 1.250008 5/26/2026 12:36:32 PM 0.00 29.518 66.902 67 0.022702 1.250008 5/26/2026 12:37:32 PM 0.00 29.509 66.938 67 0.022702 1.250008 5/26/2026 12:38:32 PM 0.00 29.511 66.920 67 0.022702 1.250009 5/26/2026 12:39:32 PM 0.00 29.499 66.920 67 0.022702 1.250009 5/26/2026 12:40:32 PM 0.00 29.514 66.866 67 0.022702 1.250009 5/26/2026 12:41:32 PM 0.00 29.510 66.902 67 0.022697 1.250008 5/26/2026 12:42:32 PM 0.00 29.517 66.884 67 0.022697 1.250008 5/26/2026 12:43:32 PM 0.00 29.506 66.938 67 0.022697 1.250008 5/26/2026 12:44:32 PM 0.00 29.509 66.884 67 0.022697 1.250007 5/26/2026 12:45:32 PM 0.00 29.514 66.956 67 0.022691 1.250009 5/26/2026 12:46:32 PM 0.00 29.512 66.902 67 0.022691 1.250009 5/26/2026 12:47:32 PM 0.00 29.509 66.884 67 0.022697 1.250009 5/26/2026 12:48:32 PM 0.00 29.513 66.920 67 0.022691 1.250009 5/26/2026 12:49:32 PM 0.00 29.513 66.920 67 0.022691 1.250009 5/26/2026 12:50:32 PM 0.00 29.521 66.920 67 0.022691 1.250009 5/26/2026 12:51:32 PM 0.00 29.509 66.866 67 0.022691 1.250009 5/26/2026 12:52:32 PM 0.00 29.511 66.830 67 0.022691 1.250009 5/26/2026 12:53:32 PM 0.00 29.515 66.902 67 0.022691 1.250009 5/26/2026 12:54:32 PM 0.00 29.514 66.866 67 0.022691 1.250009 5/26/2026 12:55:32 PM 0.00 29.520 66.830 67 0.022691 1.250009 5/26/2026 12:56:32 PM 0.00 29.508 66.812 67 0.022697 1.25001 5/26/2026 12:57:32 PM 0.00 29.514 66.884 67 0.022691 1.250009 5/26/2026 12:58:32 PM 0.00 29.514 66.884 67 0.022691 1.250009 5/26/2026 12:59:32 PM 0.00 29.515 66.884 67 0.022691 1.250007 5/26/2026 1:00:32 PM 0.00 29.502 66.902 67 0.022691 1.250008 5/26/2026 1:01:32 PM 0.00 29.490 66.884 67 0.022697 1.25001 5/26/2026 1:02:32 PM 0.00 29.499 66.830 67 0.022697 1.250009 5/26/2026 1:03:32 PM 0.00 29.511 66.866 67 0.022697 1.250009 5/26/2026 1:04:32 PM 0.00 29.505 66.830 67 0.022702 1.250009 5/26/2026 1:05:32 PM 0.00 29.493 66.866 67 0.022697 1.250009 5/26/2026 1:06:32 PM 0.00 29.497 66.830 67 0.022697 1.250009 5/26/2026 1:07:32 PM 0.00 29.511 66.830 67 0.022702 1.250008 5/26/2026 1:08:32 PM 0.00 29.489 66.884 67 0.022702 1.250008 5/26/2026 1:09:32 PM 0.00 29.493 66.884 67 0.022697 1.250008 5/26/2026 1:10:32 PM 0.00 29.502 66.830 67 0.022697 1.250008 5/26/2026 1:11:32 PM 0.00 29.510 66.884 67 0.022697 1.250008 5/26/2026 1:12:32 PM 0.00 29.506 66.776 67 0.022697 1.250009 5/26/2026 1:13:32 PM 0.00 29.514 66.866 67 0.022691 1.250008 5/26/2026 1:14:32 PM 0.00 29.504 66.776 67 0.022691 1.250008 5/26/2026 1:15:32 PM 0.00 29.497 66.812 67 0.022691 1.250009 5/26/2026 1:16:32 PM 0.00 29.491 66.812 67 0.022685 1.25001 5/26/2026 1:17:32 PM 0.00 29.508 66.830 67 0.022691 1.250008 5/26/2026 1:18:32 PM 0.00 29.484 66.830 67 0.022685 1.250008 5/26/2026 1:19:32 PM 0.00 29.488 66.812 67 0.022685 1.250009 5/26/2026 1:20:32 PM 0.00 29.496 66.848 67 0.022685 1.250009 5/26/2026 1:21:32 PM 0.00 29.493 66.884 67 0.022685 1.250009 5/26/2026 1:22:32 PM 0.00 29.488 66.830 67 0.022685 1.25001 5/26/2026 1:23:32 PM 0.00 29.511 66.848 67 0.022685 1.25001 5/26/2026 1:24:32 PM 0.00 29.483 66.812 67 0.022679 1.25001 5/26/2026 1:25:32 PM 0.00 29.488 66.794 67 0.022685 1.25001 5/26/2026 1:26:32 PM 0.00 29.494 66.830 67 0.022685 1.250009 5/26/2026 1:27:32 PM 0.00 29.498 66.848 67 0.022685 1.250009 5/26/2026 1:28:32 PM 0.00 29.484 66.830 67 0.022685 1.25001 5/26/2026 1:29:32 PM 0.00 29.494 66.722 67 0.022679 1.250008 5/26/2026 1:30:32 PM 0.00 29.488 66.794 67 0.022685 1.250009 5/26/2026 1:31:32 PM 0.00 29.485 66.866 67 0.022685 1.250009 5/26/2026 1:32:32 PM 0.00 29.499 66.812 67 0.022685 1.250009 5/26/2026 1:33:32 PM 0.00 29.498 66.776 67 0.022685 1.250009 5/26/2026 1:34:32 PM 0.00 29.485 66.776 67 0.022685 1.25001 5/26/2026 1:35:32 PM 0.00 29.487 66.776 67 0.022685 1.25001 5/26/2026 1:36:32 PM 0.00 29.495 66.776 67 0.022679 1.25001 5/26/2026 1:37:32 PM 0.00 29.498 66.866 67 0.022685 1.25001 5/26/2026 1:38:32 PM 0.00 29.484 66.830 67 0.022679 1.250011 5/26/2026 1:39:32 PM 0.00 29.493 66.722 67 0.022679 1.250011 5/26/2026 1:40:32 PM 0.00 29.502 66.812 67 0.022679 1.250011 5/26/2026 1:41:32 PM 0.00 29.481 66.740 67 0.022679 1.250011 5/26/2026 1:42:32 PM 0.00 29.488 66.830 67 0.022674 1.25001 5/26/2026 1:43:32 PM 0.00 29.484 66.830 67 0.022679 1.250012 5/26/2026 1:44:32 PM 0.00 29.477 66.722 67 0.022668 1.250011 5/26/2026 1:45:32 PM 0.00 29.491 66.722 67 0.022668 1.250011 5/26/2026 1:46:32 PM 0.00 29.479 66.776 67 0.022674 1.250011 5/26/2026 1:47:32 PM 0.00 29.480 66.722 67 0.022674 1.250011 5/26/2026 1:48:32 PM 0.00 29.487 66.776 67 0.022674 1.25001 5/26/2026 1:49:32 PM 0.00 29.480 66.722 67 0.022674 1.25001 5/26/2026 1:50:32 PM 0.00 29.469 66.722 67 0.022674 1.250011 5/26/2026 1:51:32 PM 0.00 29.485 66.776 67 0.022674 1.25001 5/26/2026 1:52:32 PM 0.00 29.485 66.758 67 0.022679 1.25001 5/26/2026 1:53:32 PM 0.00 29.480 66.722 67 0.022679 1.25001 5/26/2026 1:54:32 PM 0.00 29.488 66.830 67 0.022685 1.25001 5/26/2026 1:55:32 PM 0.00 29.487 66.830 67 0.022679 1.25001 5/26/2026 1:56:32 PM 0.00 29.479 66.776 67 0.022685 1.25001 5/26/2026 1:57:32 PM 0.00 29.488 66.920 67 0.022685 1.25001 5/26/2026 1:58:32 PM 0.00 29.484 66.650 67 0.022691 1.25001 5/26/2026 1:59:32 PM 0.00 29.470 66.740 67 0.022685 1.250008 5/26/2026 2:00:32 PM 0.00 29.481 66.830 67 0.022691 1.250009 5/26/2026 2:01:32 PM 0.00 29.495 66.740 67 0.022691 1.250009 5/26/2026 2:02:32 PM 0.00 29.475 66.740 67 0.022691 1.25001 5/26/2026 2:03:32 PM 0.00 29.484 66.740 67 0.022697 1.25001 5/26/2026 2:04:32 PM 0.00 29.480 66.722 67 0.022697 1.250008 5/26/2026 2:05:32 PM 0.00 29.471 66.884 67 0.022697 1.250009 5/26/2026 2:06:32 PM 0.00 29.474 66.776 67 0.022697 1.250008 5/26/2026 2:07:32 PM 0.00 29.473 66.740 67 0.022702 1.250008 5/26/2026 2:08:32 PM 0.00 29.479 66.758 67 0.022702 1.250008 5/26/2026 2:09:32 PM 0.00 29.485 66.758 67 0.022702 1.250008 5/26/2026 2:10:32 PM 0.00 29.468 66.686 67 0.022702 1.250008 5/26/2026 2:11:32 PM 0.00 29.472 66.812 67 0.022702 1.250007 5/26/2026 2:12:32 PM 0.00 29.475 66.740 67 0.022702 1.250007 5/26/2026 2:13:32 PM 0.00 29.475 66.740 67 0.022708 1.250007 5/26/2026 2:14:32 PM 0.00 29.474 66.758 67 0.022702 1.250007 5/26/2026 2:15:32 PM 0.00 29.464 66.740 67 0.022702 1.250007 5/26/2026 2:16:32 PM 0.00 29.471 66.776 67 0.022702 1.250007 5/26/2026 2:17:32 PM 0.00 29.469 66.776 67 0.022702 1.250007 5/26/2026 2:18:32 PM 0.00 29.470 66.668 67 0.022708 1.250007 5/26/2026 2:19:32 PM 0.00 29.478 66.830 67 0.022702 1.250007 5/26/2026 2:20:32 PM 0.00 29.457 66.776 67 0.022708 1.250007 5/26/2026 2:21:32 PM 0.00 29.462 66.776 67 0.022714 1.250007 5/26/2026 2:22:32 PM 0.00 29.473 66.740 67 0.022714 1.250007 5/26/2026 2:23:32 PM 0.00 29.455 66.794 67 0.022708 1.250007 5/26/2026 2:24:32 PM 0.00 29.469 66.794 67 0.022714 1.250007 5/26/2026 2:25:32 PM 0.00 29.471 66.776 67 0.022714 1.250007 5/26/2026 2:26:32 PM 0.00 29.465 66.686 67 0.022714 1.250006 5/26/2026 2:27:32 PM 0.00 29.461 66.794 67 0.022720 1.250006 5/26/2026 2:28:32 PM 0.00 29.468 66.830 67 0.022720 1.250008 5/26/2026 2:29:32 PM 0.00 29.476 66.776 67 0.022720 1.250005 5/26/2026 2:30:32 PM 0.00 29.468 66.776 67 0.022720 1.250007 5/26/2026 2:31:32 PM 0.00 29.464 66.776 67 0.022714 1.250007 5/26/2026 2:32:32 PM 0.00 29.465 66.758 67 0.022720 1.250006 5/26/2026 2:33:32 PM 0.00 29.472 66.704 67 0.022720 1.250007 5/26/2026 2:34:32 PM 0.00 29.454 66.686 67 0.022720 1.250006 5/26/2026 2:35:32 PM 0.00 29.459 66.722 67 0.022720 1.250007 5/26/2026 2:36:32 PM 0.00 29.472 66.722 67 0.022714 1.250007 5/26/2026 2:37:32 PM 0.00 29.471 66.776 67 0.022714 1.250007 5/26/2026 2:38:32 PM 0.00 29.462 66.758 67 0.022714 1.250007 5/26/2026 2:39:32 PM 0.00 29.454 66.686 67 0.022714 1.250008 5/26/2026 2:40:32 PM 0.00 29.457 66.686 67 0.022720 1.250007 5/26/2026 2:41:32 PM 0.00 29.460 66.686 67 0.022714 1.250008 5/26/2026 2:42:32 PM 0.00 29.455 66.704 67 0.022708 1.250007 5/26/2026 2:43:32 PM 0.00 29.469 66.704 67 0.022714 1.250007 5/26/2026 2:44:32 PM 0.00 29.468 66.686 67 0.022708 1.250007 5/26/2026 2:45:32 PM 0.00 29.444 66.722 67 0.022708 1.250007 5/26/2026 2:46:32 PM 0.00 29.451 66.758 67 0.022714 1.250007 5/26/2026 2:47:32 PM 0.00 29.458 66.812 67 0.022714 1.250008 5/26/2026 2:48:32 PM 0.00 29.453 66.740 67 0.022714 1.250007 5/26/2026 2:49:32 PM 0.00 29.450 66.776 67 0.022708 1.250007 5/26/2026 2:50:32 PM 0.00 29.445 66.722 67 0.022714 1.250007 5/26/2026 2:51:32 PM 0.00 29.450 66.722 67 0.022720 1.250007 5/26/2026 2:52:33 PM 0.00 29.466 66.776 67 0.022714 1.250005 5/26/2026 2:53:33 PM 0.00 29.458 66.704 67 0.022714 1.250006 5/26/2026 2:54:33 PM 0.00 29.452 66.722 67 0.022714 1.250007 5/26/2026 2:55:33 PM 0.00 29.452 66.776 67 0.022714 1.250007 5/26/2026 2:56:33 PM 0.00 29.450 66.704 67 0.022714 1.250006 5/26/2026 2:57:33 PM 0.00 29.459 66.740 67 0.022714 1.250006 5/26/2026 2:58:33 PM 0.00 29.444 66.776 67 0.022714 1.250007 5/26/2026 2:59:33 PM 0.00 29.451 66.848 67 0.022720 1.250007 5/26/2026 3:00:33 PM 0.00 29.445 66.920 67 0.022720 1.250005 5/26/2026 3:01:33 PM 0.00 29.444 66.848 67 0.022714 1.250005 5/26/2026 3:02:33 PM 0.00 29.442 66.920 67 0.022720 1.250006 5/26/2026 3:03:33 PM 0.00 29.449 66.938 67 0.022720 1.250006 5/26/2026 3:04:33 PM 0.00 29.451 66.884 67 0.022726 1.250006 5/26/2026 3:05:33 PM 0.00 29.448 67.028 68 0.022726 1.250007 5/26/2026 3:06:33 PM 0.00 29.442 66.992 67 0.022726 1.250007 5/26/2026 3:07:33 PM 0.00 29.435 67.028 68 0.022726 1.250007 5/26/2026 3:08:33 PM 0.00 29.438 67.028 68 0.022726 1.250006 5/26/2026 3:09:33 PM 0.00 29.438 67.028 67 0.022732 1.250006 5/26/2026 3:10:33 PM 0.00 29.449 67.028 67 0.022732 1.250005 5/26/2026 3:11:33 PM 0.00 29.452 67.046 67 0.022732 1.250006 5/26/2026 3:12:33 PM 0.00 29.446 67.010 67 0.022732 1.250005 5/26/2026 3:13:33 PM 0.00 29.432 66.938 67 0.022732 1.250005 5/26/2026 3:14:33 PM 0.00 29.439 66.992 67 0.022732 1.250005 5/26/2026 3:15:33 PM 0.00 29.434 66.992 67 0.022732 1.250005 5/26/2026 3:16:33 PM 0.00 29.441 66.956 67 0.022732 1.250005 5/26/2026 3:17:33 PM 0.00 29.440 67.028 67 0.022726 1.250005 5/26/2026 3:18:33 PM 0.00 29.436 66.974 67 0.022738 1.250005 5/26/2026 3:19:33 PM 0.00 29.438 66.956 67 0.022738 1.250005 5/26/2026 3:20:33 PM 0.00 29.447 66.956 67 0.022738 1.250005 5/26/2026 3:21:33 PM 0.00 29.431 66.992 67 0.022743 1.250004 5/26/2026 3:22:33 PM 0.00 29.436 66.974 67 0.022743 1.250005 5/26/2026 3:23:33 PM 0.00 29.425 66.974 67 0.022743 1.250004 5/26/2026 3:24:33 PM 0.00 29.430 66.884 67 0.022738 1.250005 5/26/2026 3:25:33 PM 0.00 29.433 66.884 67 0.022743 1.250004 5/26/2026 3:26:33 PM 0.00 29.429 66.884 67 0.022749 1.250005 5/26/2026 3:27:33 PM 0.00 29.438 66.974 67 0.022743 1.250004 5/26/2026 3:28:33 PM 0.00 29.430 66.956 67 0.022743 1.250005 5/26/2026 3:29:33 PM 0.00 29.427 67.028 67 0.022743 1.250003 5/26/2026 3:30:33 PM 0.00 29.432 66.938 67 0.022743 1.250005 5/26/2026 3:31:33 PM 0.00 29.434 66.920 67 0.022738 1.250005 5/26/2026 3:32:33 PM 0.00 29.433 66.956 67 0.022738 1.250004 5/26/2026 3:33:33 PM 0.00 29.425 66.848 67 0.022738 1.250005 5/26/2026 3:34:33 PM 0.00 29.438 66.956 67 0.022738 1.250005 5/26/2026 3:35:33 PM 0.00 29.423 66.902 67 0.022738 1.250005 5/26/2026 3:36:33 PM 0.00 29.428 66.974 67 0.022732 1.250006 5/26/2026 3:37:33 PM 0.00 29.433 66.974 67 0.022732 1.250005 5/26/2026 3:38:33 PM 0.00 29.424 66.938 67 0.022732 1.250006 5/26/2026 3:39:33 PM 0.00 29.421 66.830 67 0.022732 1.250006 5/26/2026 3:40:33 PM 0.00 29.414 66.884 67 0.022738 1.250005 5/26/2026 3:41:33 PM 0.00 29.428 66.992 67 0.022732 1.250006 5/26/2026 3:42:33 PM 0.00 29.413 66.938 67 0.022732 1.250006 5/26/2026 3:43:33 PM 0.00 29.428 66.920 67 0.022738 1.250006 5/26/2026 3:44:33 PM 0.00 29.418 66.920 67 0.022732 1.250004 5/26/2026 3:45:33 PM 0.00 29.414 67.028 67 0.022732 1.250005 5/26/2026 3:46:33 PM 0.00 29.415 66.938 67 0.022732 1.250005 5/26/2026 3:47:33 PM 0.00 29.425 66.848 67 0.022732 1.250006 5/26/2026 3:48:33 PM 0.00 29.412 66.902 67 0.022732 1.250005 5/26/2026 3:49:33 PM 0.00 29.411 66.956 67 0.022732 1.250005 5/26/2026 3:50:33 PM 0.00 29.419 66.974 67 0.022732 1.250005 5/26/2026 3:51:33 PM 0.00 29.416 66.848 67 0.022732 1.250005 5/26/2026 3:52:33 PM 0.00 29.420 66.902 67 0.022732 1.250005 5/26/2026 3:53:33 PM 0.00 29.408 66.938 67 0.022732 1.250005 5/26/2026 3:54:33 PM 0.00 29.412 66.794 67 0.022738 1.250004 5/26/2026 3:55:33 PM 0.00 29.405 66.938 67 0.022738 1.250005 5/26/2026 3:56:33 PM 0.00 29.400 66.848 67 0.022738 1.250004 5/26/2026 3:57:33 PM 0.00 29.413 66.938 67 0.022743 1.250005 5/26/2026 3:58:33 PM 0.00 29.416 66.884 67 0.022743 1.250005 5/26/2026 3:59:33 PM 0.00 29.409 66.920 67 0.022743 1.250003 5/26/2026 4:00:33 PM 0.00 29.406 66.902 67 0.022743 1.250004 5/26/2026 4:01:33 PM 0.00 29.410 67.010 67 0.022743 1.250004 5/26/2026 4:02:33 PM 0.00 29.403 66.920 67 0.022743 1.250005 5/26/2026 4:03:33 PM 0.00 29.389 66.884 67 0.022743 1.250004 5/26/2026 4:04:33 PM 0.00 29.402 66.956 67 0.022743 1.250004 5/26/2026 4:05:33 PM 0.00 29.395 66.902 67 0.022743 1.250004 5/26/2026 4:06:33 PM 0.00 29.402 66.974 67 0.022743 1.250004 5/26/2026 4:07:33 PM 0.00 29.415 66.920 67 0.022743 1.250003 5/26/2026 4:08:33 PM 0.00 29.401 66.884 67 0.022749 1.250003 5/26/2026 4:09:33 PM 0.00 29.402 66.956 67 0.022749 1.250004 5/26/2026 4:10:33 PM 0.00 29.407 67.010 67 0.022749 1.250003 5/26/2026 4:11:33 PM 0.00 29.402 66.938 67 0.022749 1.250003 5/26/2026 4:12:33 PM 0.00 29.405 66.848 67 0.022749 1.250003 5/26/2026 4:13:33 PM 0.00 29.408 66.938 67 0.022749 1.250003 5/26/2026 4:14:33 PM 0.00 29.403 66.902 67 0.022749 1.250002 5/26/2026 4:15:33 PM 0.00 29.402 67.010 67 0.022749 1.250003 5/26/2026 4:16:33 PM 0.00 29.399 67.028 67 0.022749 1.250004 5/26/2026 4:17:33 PM 0.00 29.408 66.956 67 0.022743 1.250003 5/26/2026 4:18:33 PM 0.00 29.405 66.956 67 0.022738 1.250004 5/26/2026 4:19:33 PM 0.00 29.388 66.992 67 0.022743 1.250003 5/26/2026 4:20:33 PM 0.00 29.397 66.866 67 0.022743 1.250003 5/26/2026 4:21:33 PM 0.00 29.394 66.866 67 0.022749 1.250004 5/26/2026 4:22:33 PM 0.00 29.401 66.902 67 0.022743 1.250003 5/26/2026 4:23:33 PM 0.00 29.386 66.884 66 0.022743 1.250004 5/26/2026 4:24:33 PM 0.00 29.402 67.028 66 0.022743 1.250004 5/26/2026 4:25:33 PM 0.00 29.399 66.920 66 0.022743 1.250004 5/26/2026 4:26:33 PM 0.00 29.404 66.920 66 0.022738 1.250004 5/26/2026 4:27:33 PM 0.00 29.378 66.884 67 0.022738 1.250003 5/26/2026 4:28:33 PM 0.00 29.402 66.956 66 0.022738 1.250005 5/26/2026 4:29:33 PM 0.00 29.396 66.992 67 0.022738 1.250003 5/26/2026 4:30:33 PM 0.00 29.394 66.974 66 0.022732 1.250004 5/26/2026 4:31:33 PM 0.00 29.403 66.920 66 0.022726 1.250005 5/26/2026 4:32:33 PM 0.00 29.395 66.974 66 0.022726 1.250006 5/26/2026 4:33:33 PM 0.00 29.388 66.920 66 0.022726 1.250005 5/26/2026 4:34:33 PM 0.00 29.397 66.884 66 0.022726 1.250006 5/26/2026 4:35:33 PM 0.00 29.391 66.920 66 0.022726 1.250006 5/26/2026 4:36:33 PM 0.00 29.388 66.992 66 0.022726 1.250006 5/26/2026 4:37:33 PM 0.00 29.388 66.920 66 0.022720 1.250006 5/26/2026 4:38:33 PM 0.00 29.381 66.974 66 0.022720 1.250007 5/26/2026 4:39:33 PM 0.00 29.386 66.938 66 0.022720 1.250007 5/26/2026 4:40:33 PM 0.00 29.403 66.902 66 0.022714 1.250007 5/26/2026 4:41:33 PM 0.00 29.383 67.010 66 0.022714 1.250007 5/26/2026 4:42:33 PM 0.00 29.383 66.884 66 0.022714 1.250007 5/26/2026 4:43:33 PM 0.00 29.396 66.920 66 0.022714 1.250008 5/26/2026 4:44:33 PM 0.00 29.384 66.974 66 0.022702 1.250007 5/26/2026 4:45:33 PM 0.00 29.390 66.974 66 0.022708 1.250007 5/26/2026 4:46:33 PM 0.00 29.387 66.974 66 0.022708 1.250008 5/26/2026 4:47:33 PM 0.00 29.393 67.010 66 0.022708 1.250007 5/26/2026 4:48:33 PM 0.00 29.383 67.028 66 0.022708 1.250007 5/26/2026 4:49:33 PM 0.00 29.377 66.920 66 0.022708 1.250007 5/26/2026 4:50:33 PM 0.00 29.379 66.974 66 0.022708 1.250007 5/26/2026 4:51:33 PM 0.00 29.379 66.974 66 0.022708 1.250007 5/26/2026 4:52:33 PM 0.00 29.392 66.866 66 0.022708 1.250006 5/26/2026 4:53:33 PM 0.00 29.390 66.866 66 0.022714 1.250006 5/26/2026 4:54:33 PM 0.00 29.392 66.938 66 0.022714 1.250006 5/26/2026 4:55:33 PM 0.00 29.397 66.974 66 0.022714 1.250006 5/26/2026 4:56:33 PM 0.00 29.378 66.938 66 0.022714 1.250006 5/26/2026 4:57:33 PM 0.00 29.379 66.956 66 0.022720 1.250006 5/26/2026 4:58:33 PM 0.00 29.398 66.974 66 0.022726 1.250007 5/26/2026 4:59:33 PM 0.00 29.392 66.938 66 0.022720 1.250009 5/26/2026 5:00:33 PM 0.00 29.377 66.794 66 0.022720 1.250005 5/26/2026 5:01:33 PM 0.00 29.376 66.956 66 0.022726 1.250005 5/26/2026 5:02:33 PM 0.00 29.388 66.992 66 0.022726 1.250006 5/26/2026 5:03:33 PM 0.00 29.382 66.794 66 0.022726 1.250005 5/26/2026 5:04:33 PM 0.00 29.373 66.974 66 0.022732 1.250005 5/26/2026 5:05:33 PM 0.00 29.373 66.956 66 0.022726 1.250006 5/26/2026 5:06:33 PM 0.00 29.392 66.938 66 0.022732 1.250004 5/26/2026 5:07:33 PM 0.00 29.372 66.830 66 0.022732 1.250005 5/26/2026 5:08:33 PM 0.00 29.379 66.974 66 0.022732 1.250005 5/26/2026 5:09:33 PM 0.00 29.370 66.974 66 0.022732 1.250005 5/26/2026 5:10:33 PM 0.00 29.377 66.902 66 0.022732 1.250005 5/26/2026 5:11:33 PM 0.00 29.388 67.010 66 0.022732 1.250004 5/26/2026 5:12:33 PM 0.00 29.379 66.974 66 0.022732 1.250005 5/26/2026 5:13:33 PM 0.00 29.377 66.920 66 0.022726 1.250004 5/26/2026 5:14:33 PM 0.00 29.390 67.046 66 0.022732 1.250004 5/26/2026 5:15:33 PM 0.00 29.380 66.938 66 0.022726 1.250005 5/26/2026 5:16:33 PM 0.00 29.370 66.884 66 0.022732 1.250005 5/26/2026 5:17:33 PM 0.00 29.378 67.010 66 0.022732 1.250005 5/26/2026 5:18:33 PM 0.00 29.366 66.938 66 0.022732 1.250004 5/26/2026 5:19:33 PM 0.00 29.377 66.920 66 0.022732 1.250004 5/26/2026 5:20:33 PM 0.00 29.378 66.938 66 0.022732 1.250005 5/26/2026 5:21:33 PM 0.00 29.378 66.938 66 0.022738 1.250004 5/26/2026 5:22:33 PM 0.00 29.373 66.956 66 0.022738 1.250005 5/26/2026 5:23:33 PM 0.00 29.377 66.992 66 0.022738 1.250005 5/26/2026 5:24:33 PM 0.00 29.371 66.920 66 0.022738 1.250005 5/26/2026 5:25:33 PM 0.00 29.380 67.010 66 0.022732 1.250005 5/26/2026 5:26:33 PM 0.00 29.372 67.028 66 0.022732 1.250004 5/26/2026 5:27:33 PM 0.00 29.369 67.028 66 0.022732 1.250004 5/26/2026 5:28:33 PM 0.00 29.376 66.866 66 0.022732 1.250005 5/26/2026 5:29:33 PM 0.00 29.377 66.902 66 0.022732 1.250004 5/26/2026 5:30:33 PM 0.00 29.376 67.046 66 0.022726 1.250005 5/26/2026 5:31:33 PM 0.00 29.376 66.974 66 0.022726 1.250005 5/26/2026 5:32:33 PM 0.00 29.369 66.920 66 0.022726 1.250006 5/26/2026 5:33:33 PM 0.00 29.371 66.992 66 0.022720 1.250006 5/26/2026 5:34:33 PM 0.00 29.376 66.974 66 0.022720 1.250006 5/26/2026 5:35:33 PM 0.00 29.364 67.010 66 0.022714 1.250007 5/26/2026 5:36:33 PM 0.00 29.372 67.028 66 0.022720 1.250007 5/26/2026 5:37:33 PM 0.00 29.373 66.974 66 0.022720 1.250006 5/26/2026 5:38:33 PM 0.00 29.368 66.956 66 0.022714 1.250007 5/26/2026 5:39:33 PM 0.00 29.368 67.028 66 0.022714 1.250007 5/26/2026 5:40:33 PM 0.00 29.384 67.064 66 0.022714 1.250007 5/26/2026 5:41:33 PM 0.00 29.378 67.028 66 0.022714 1.250007 5/26/2026 5:42:33 PM 0.00 29.366 66.938 66 0.022714 1.250007 5/26/2026 5:43:33 PM 0.00 29.379 66.974 66 0.022714 1.250007 5/26/2026 5:44:33 PM 0.00 29.381 66.956 66 0.022708 1.250007 5/26/2026 5:45:33 PM 0.00 29.378 67.028 66 0.022708 1.250007 5/26/2026 5:46:33 PM 0.00 29.380 67.028 66 0.022708 1.250008 5/26/2026 5:47:33 PM 0.00 29.381 67.046 66 0.022708 1.250007 5/26/2026 5:48:33 PM 0.00 29.379 66.956 66 0.022708 1.250007 5/26/2026 5:49:33 PM 0.00 29.381 66.974 66 0.022708 1.250007 5/26/2026 5:50:33 PM 0.00 29.387 67.064 66 0.022708 1.250007 5/26/2026 5:51:33 PM 0.00 29.374 66.992 66 0.022708 1.250007 5/26/2026 5:52:33 PM 0.00 29.365 66.956 66 0.022708 1.250007 5/26/2026 5:53:33 PM 0.00 29.381 67.046 66 0.022714 1.250007 5/26/2026 5:54:33 PM 0.00 29.379 66.974 66 0.022714 1.250007 5/26/2026 5:55:33 PM 0.00 29.380 67.028 66 0.022714 1.250006 5/26/2026 5:56:33 PM 0.00 29.373 66.974 66 0.022714 1.250006 5/26/2026 5:57:33 PM 0.00 29.389 67.028 65 0.022720 1.250006 5/26/2026 5:58:33 PM 0.00 29.368 67.064 65 0.022720 1.250006 5/26/2026 5:59:33 PM 0.00 29.370 66.974 66 0.022714 1.250008 5/26/2026 6:00:33 PM 0.00 29.383 67.010 65 0.022720 1.250005 5/26/2026 6:01:33 PM 0.00 29.372 67.010 65 0.022720 1.250007 5/26/2026 6:02:33 PM 0.00 29.374 67.064 65 0.022714 1.250006 5/26/2026 6:03:33 PM 0.00 29.383 67.028 66 0.022720 1.250006 5/26/2026 6:04:33 PM 0.00 29.379 66.956 65 0.022720 1.250005 5/26/2026 6:05:33 PM 0.00 29.372 67.028 66 0.022726 1.250006 5/26/2026 6:06:33 PM 0.00 29.376 66.974 65 0.022726 1.250005 5/26/2026 6:07:33 PM 0.00 29.368 66.974 65 0.022732 1.250005 5/26/2026 6:08:33 PM 0.00 29.368 66.974 65 0.022732 1.250005 5/26/2026 6:09:33 PM 0.00 29.368 67.064 65 0.022732 1.250006 5/26/2026 6:10:33 PM 0.00 29.379 67.064 65 0.022726 1.250004 5/26/2026 6:11:33 PM 0.00 29.385 67.082 65 0.022732 1.250003 5/26/2026 6:12:33 PM 0.00 29.380 67.028 65 0.022732 1.250005 5/26/2026 6:13:33 PM 0.00 29.369 67.010 65 0.022732 1.250004 5/26/2026 6:14:33 PM 0.00 29.379 67.046 65 0.022732 1.250003 5/26/2026 6:15:33 PM 0.00 29.376 66.974 65 0.022732 1.250005 5/26/2026 6:16:33 PM 0.00 29.375 67.028 65 0.022732 1.250004 5/26/2026 6:17:33 PM 0.00 29.371 66.992 65 0.022732 1.250005 5/26/2026 6:18:33 PM 0.00 29.374 66.992 65 0.022732 1.250004 5/26/2026 6:19:33 PM 0.00 29.379 66.974 65 0.022738 1.250004 5/26/2026 6:20:33 PM 0.00 29.373 67.046 65 0.022738 1.250004 5/26/2026 6:21:33 PM 0.00 29.387 66.974 65 0.022738 1.250003 5/26/2026 6:22:33 PM 0.00 29.377 67.064 65 0.022743 1.250003 5/26/2026 6:23:33 PM 0.00 29.373 67.064 65 0.022743 1.250004 5/26/2026 6:24:33 PM 0.00 29.380 67.028 65 0.022743 1.250004 5/26/2026 6:25:33 PM 0.00 29.389 67.028 65 0.022743 1.250004 5/26/2026 6:26:33 PM 0.00 29.376 67.046 65 0.022738 1.250004 5/26/2026 6:27:33 PM 0.00 29.381 67.046 64 0.022738 1.250004 5/26/2026 6:28:33 PM 0.00 29.380 67.028 64 0.022738 1.250004 5/26/2026 6:29:33 PM 0.00 29.374 67.082 64 0.022738 1.250004 5/26/2026 6:30:33 PM 0.00 29.374 67.172 64 0.022732 1.250005 5/26/2026 6:31:33 PM 0.00 29.372 67.028 64 0.022732 1.250005 5/26/2026 6:32:33 PM 0.00 29.378 67.010 64 0.022732 1.250005 5/26/2026 6:33:33 PM 0.00 29.382 67.082 64 0.022732 1.250005 5/26/2026 6:34:33 PM 0.00 29.379 67.046 64 0.022732 1.250005 5/26/2026 6:35:33 PM 0.00 29.379 66.992 64 0.022732 1.250005 5/26/2026 6:36:33 PM 0.00 29.382 67.082 64 0.022732 1.250005 5/26/2026 6:37:33 PM 0.00 29.374 67.082 64 0.022732 1.250005 5/26/2026 6:38:33 PM 0.00 29.376 67.064 64 0.022732 1.250006 5/26/2026 6:39:33 PM 0.00 29.383 67.100 64 0.022726 1.250005 5/26/2026 6:40:33 PM 0.00 29.375 67.028 64 0.022732 1.250006 5/26/2026 6:41:33 PM 0.00 29.372 67.010 64 0.022732 1.250005 5/26/2026 6:42:33 PM 0.00 29.374 67.172 64 0.022726 1.250006 5/26/2026 6:43:33 PM 0.00 29.375 67.028 64 0.022726 1.250006 5/26/2026 6:44:33 PM 0.00 29.381 67.046 64 0.022720 1.250005 5/26/2026 6:45:33 PM 0.00 29.376 67.046 64 0.022720 1.250006 5/26/2026 6:46:33 PM 0.00 29.379 66.956 64 0.022720 1.250007 5/26/2026 6:47:33 PM 0.00 29.380 67.118 64 0.022720 1.250007 5/26/2026 6:48:33 PM 0.00 29.382 67.064 64 0.022720 1.250006 5/26/2026 6:49:33 PM 0.00 29.368 66.974 64 0.022720 1.250006 5/26/2026 6:50:33 PM 0.00 29.371 67.172 64 0.022720 1.250005 5/26/2026 6:51:33 PM 0.00 29.383 67.118 64 0.022726 1.250006 5/26/2026 6:52:33 PM 0.00 29.378 67.118 64 0.022726 1.250005 5/26/2026 6:53:33 PM 0.00 29.387 67.064 64 0.022726 1.250006 5/26/2026 6:54:33 PM 0.00 29.381 67.064 64 0.022726 1.250005 5/26/2026 6:55:33 PM 0.00 29.383 67.100 64 0.022726 1.250005 5/26/2026 6:56:33 PM 0.00 29.375 67.028 64 0.022726 1.250006 5/26/2026 6:57:33 PM 0.00 29.377 67.082 64 0.022732 1.250006 5/26/2026 6:58:33 PM 0.00 29.379 67.136 64 0.022726 1.250006 5/26/2026 6:59:33 PM 0.00 29.384 67.046 64 0.022726 1.250009 5/26/2026 7:00:33 PM 0.00 29.378 67.118 64 0.022726 1.250005 5/26/2026 7:01:33 PM 0.00 29.372 67.118 64 0.022732 1.250005 5/26/2026 7:02:33 PM 0.00 29.379 67.136 64 0.022732 1.250006 5/26/2026 7:03:33 PM 0.00 29.366 67.100 64 0.022732 1.250004 5/26/2026 7:04:33 PM 0.00 29.382 67.082 64 0.022738 1.250005 5/26/2026 7:05:33 PM 0.00 29.376 67.136 64 0.022732 1.250005 5/26/2026 7:06:33 PM 0.00 29.370 67.118 64 0.022738 1.250004 5/26/2026 7:07:33 PM 0.00 29.373 67.046 64 0.022738 1.250004 5/26/2026 7:08:33 PM 0.00 29.374 67.064 64 0.022738 1.250004 5/26/2026 7:09:33 PM 0.00 29.370 67.064 64 0.022738 1.250004 5/26/2026 7:10:33 PM 0.00 29.372 67.118 64 0.022738 1.250004 5/26/2026 7:11:33 PM 0.00 29.379 67.154 64 0.022738 1.250004 5/26/2026 7:12:33 PM 0.00 29.381 67.064 64 0.022738 1.250003 5/26/2026 7:13:33 PM 0.00 29.380 67.100 64 0.022743 1.250004 5/26/2026 7:14:33 PM 0.00 29.368 67.064 64 0.022738 1.250003 5/26/2026 7:15:33 PM 0.00 29.377 67.082 64 0.022738 1.250003 5/26/2026 7:16:33 PM 0.00 29.371 67.172 64 0.022738 1.250004 5/26/2026 7:17:33 PM 0.00 29.368 67.118 64 0.022738 1.250004 5/26/2026 7:18:33 PM 0.00 29.376 67.136 64 0.022738 1.250005 5/26/2026 7:19:33 PM 0.00 29.373 67.118 64 0.022738 1.250004 5/26/2026 7:20:33 PM 0.00 29.372 67.100 64 0.022738 1.250004 5/26/2026 7:21:33 PM 0.00 29.373 67.118 64 0.022738 1.250004 5/26/2026 7:22:33 PM 0.00 29.378 67.100 64 0.022738 1.250004 5/26/2026 7:23:33 PM 0.00 29.374 67.064 64 0.022738 1.250004 5/26/2026 7:24:33 PM 0.00 29.374 67.082 64 0.022738 1.250004 5/26/2026 7:25:33 PM 0.00 29.375 67.118 64 0.022738 1.250004 5/26/2026 7:26:33 PM 0.00 29.382 67.226 64 0.022738 1.250004 5/26/2026 7:27:33 PM 0.00 29.371 67.082 64 0.022743 1.250004 5/26/2026 7:28:33 PM 0.00 29.370 67.136 63 0.022738 1.250005 5/26/2026 7:29:33 PM 0.00 29.376 67.136 64 0.022732 1.250003 5/26/2026 7:30:33 PM 0.00 29.377 67.172 64 0.022732 1.250005 5/26/2026 7:31:33 PM 0.00 29.375 67.190 64 0.022732 1.250005 5/26/2026 7:32:33 PM 0.00 29.385 67.154 64 0.022732 1.250005 5/26/2026 7:33:33 PM 0.00 29.366 67.100 64 0.022732 1.250005 5/26/2026 7:34:33 PM 0.00 29.376 67.136 64 0.022732 1.250005 5/26/2026 7:35:33 PM 0.00 29.375 67.172 64 0.022732 1.250005 5/26/2026 7:36:33 PM 0.00 29.376 67.118 64 0.022732 1.250006 5/26/2026 7:37:33 PM 0.00 29.376 67.136 64 0.022732 1.250005 5/26/2026 7:38:33 PM 0.00 29.374 67.226 64 0.022732 1.250006 5/26/2026 7:39:33 PM 0.00 29.375 67.118 64 0.022732 1.250006 5/26/2026 7:40:33 PM 0.00 29.376 67.136 64 0.022726 1.250005 5/26/2026 7:41:33 PM 0.00 29.372 67.172 64 0.022726 1.250006 5/26/2026 7:42:33 PM 0.00 29.368 67.118 63 0.022726 1.250005 5/26/2026 7:43:33 PM 0.00 29.375 67.118 63 0.022726 1.250005 5/26/2026 7:44:33 PM 0.00 29.383 67.298 63 0.022720 1.250004 5/26/2026 7:45:33 PM 0.00 29.383 67.172 64 0.022726 1.250005 5/26/2026 7:46:33 PM 0.00 29.369 67.172 63 0.022726 1.250006 5/26/2026 7:47:33 PM 0.00 29.370 67.118 64 0.022720 1.250006 5/26/2026 7:48:33 PM 0.00 29.369 67.118 64 0.022726 1.250005 5/26/2026 7:49:33 PM 0.00 29.375 67.190 64 0.022726 1.250006 5/26/2026 7:50:33 PM 0.00 29.375 67.172 64 0.022726 1.250005 5/26/2026 7:51:33 PM 0.00 29.369 67.172 63 0.022726 1.250006 5/26/2026 7:52:33 PM 0.00 29.380 67.100 63 0.022726 1.250006 5/26/2026 7:53:33 PM 0.00 29.377 67.082 64 0.022726 1.250006 5/26/2026 7:54:33 PM 0.00 29.372 67.172 64 0.022726 1.250006 5/26/2026 7:55:33 PM 0.00 29.381 67.136 64 0.022726 1.250005 5/26/2026 7:56:33 PM 0.00 29.378 67.190 63 0.022726 1.250006 5/26/2026 7:57:33 PM 0.00 29.378 67.190 63 0.022732 1.250006 5/26/2026 7:58:33 PM 0.00 29.368 67.172 63 0.022726 1.250006 5/26/2026 7:59:33 PM 0.00 29.373 67.208 63 0.022732 1.250006 5/26/2026 8:00:33 PM 0.00 29.374 67.154 63 0.022732 1.250005 5/26/2026 8:01:33 PM 0.00 29.374 67.172 63 0.022732 1.250005 5/26/2026 8:02:33 PM 0.00 29.387 67.208 63 0.022732 1.250005 5/26/2026 8:03:33 PM 0.00 29.371 67.082 63 0.022732 1.250006 5/26/2026 8:04:33 PM 0.00 29.376 67.226 63 0.022732 1.250004 5/26/2026 8:05:33 PM 0.00 29.384 67.226 63 0.022732 1.250005 5/26/2026 8:06:33 PM 0.00 29.379 67.262 63 0.022738 1.250006 5/26/2026 8:07:33 PM 0.00 29.375 67.190 63 0.022743 1.250006 5/26/2026 8:08:33 PM 0.00 29.388 67.172 63 0.022732 1.250005 5/26/2026 8:09:33 PM 0.00 29.382 67.154 63 0.022738 1.250005 5/26/2026 8:10:33 PM 0.00 29.381 67.118 63 0.022738 1.250004 5/26/2026 8:11:33 PM 0.00 29.380 67.172 63 0.022732 1.250005 5/26/2026 8:12:33 PM 0.00 29.387 67.208 63 0.022732 1.250005 5/26/2026 8:13:33 PM 0.00 29.387 67.226 63 0.022732 1.250006 5/26/2026 8:14:33 PM 0.00 29.382 67.154 63 0.022732 1.250004 5/26/2026 8:15:33 PM 0.00 29.379 67.262 63 0.022726 1.250005 5/26/2026 8:16:33 PM 0.00 29.392 67.190 63 0.022726 1.250005 5/26/2026 8:17:33 PM 0.00 29.380 67.316 63 0.022732 1.250006 5/26/2026 8:18:33 PM 0.00 29.373 67.226 63 0.022732 1.250006 5/26/2026 8:19:33 PM 0.00 29.384 67.208 63 0.022732 1.250006 5/26/2026 8:20:33 PM 0.00 29.373 67.136 63 0.022732 1.250006 5/26/2026 8:21:33 PM 0.00 29.382 67.226 63 0.022738 1.250004 5/26/2026 8:22:33 PM 0.00 29.387 67.226 63 0.022738 1.250004 5/26/2026 8:23:33 PM 0.00 29.387 67.226 63 0.022738 1.250005 5/26/2026 8:24:33 PM 0.00 29.374 67.262 63 0.022732 1.250005 5/26/2026 8:25:33 PM 0.00 29.381 67.226 63 0.022732 1.250006 5/26/2026 8:26:33 PM 0.00 29.380 67.316 63 0.022732 1.250006 5/26/2026 8:27:33 PM 0.00 29.381 67.226 63 0.022738 1.250005 5/26/2026 8:28:33 PM 0.00 29.382 67.244 63 0.022738 1.250006 5/26/2026 8:29:33 PM 0.00 29.376 67.316 63 0.022738 1.250005 5/26/2026 8:30:33 PM 0.00 29.384 67.316 63 0.022732 1.250006 5/26/2026 8:31:33 PM 0.00 29.384 67.226 63 0.022732 1.250006 5/26/2026 8:32:33 PM 0.00 29.384 67.334 63 0.022732 1.250007 5/26/2026 8:33:33 PM 0.00 29.376 67.208 63 0.022726 1.250006 5/26/2026 8:34:33 PM 0.00 29.385 67.262 63 0.022726 1.250005 5/26/2026 8:35:33 PM 0.00 29.388 67.172 63 0.022732 1.250006 5/26/2026 8:36:33 PM 0.00 29.390 67.226 63 0.022726 1.250006 5/26/2026 8:37:33 PM 0.00 29.389 67.298 63 0.022726 1.250007 5/26/2026 8:38:33 PM 0.00 29.388 67.352 63 0.022726 1.250007 5/26/2026 8:39:33 PM 0.00 29.387 67.316 63 0.022726 1.250007 5/26/2026 8:40:33 PM 0.00 29.383 67.316 63 0.022726 1.250007 5/26/2026 8:41:33 PM 0.00 29.383 67.298 63 0.022726 1.250007 5/26/2026 8:42:33 PM 0.00 29.388 67.262 63 0.022726 1.250007 5/26/2026 8:43:33 PM 0.00 29.371 67.154 63 0.022726 1.250007 5/26/2026 8:44:33 PM 0.00 29.378 67.298 63 0.022720 1.250006 5/26/2026 8:45:33 PM 0.00 29.388 67.280 63 0.022714 1.250008 5/26/2026 8:46:33 PM 0.00 29.385 67.280 63 0.022714 1.250008 5/26/2026 8:47:33 PM 0.00 29.380 67.298 63 0.022714 1.250007 5/26/2026 8:48:33 PM 0.00 29.389 67.388 63 0.022714 1.250006 5/26/2026 8:49:33 PM 0.00 29.396 67.262 63 0.022720 1.250007 5/26/2026 8:50:33 PM 0.00 29.395 67.316 63 0.022720 1.250006 5/26/2026 8:51:33 PM 0.00 29.376 67.208 63 0.022720 1.250007 5/26/2026 8:52:33 PM 0.00 29.377 67.154 63 0.022726 1.250007 5/26/2026 8:53:33 PM 0.00 29.385 67.226 63 0.022726 1.250006 5/26/2026 8:54:33 PM 0.00 29.378 67.172 63 0.022726 1.250006 5/26/2026 8:55:33 PM 0.00 29.383 67.316 63 0.022726 1.250007 5/26/2026 8:56:33 PM 0.00 29.393 67.262 63 0.022726 1.250007 5/26/2026 8:57:33 PM 0.00 29.388 67.370 63 0.022732 1.250006 5/26/2026 8:58:33 PM 0.00 29.391 67.262 63 0.022726 1.250007 5/26/2026 8:59:33 PM 0.00 29.385 67.244 63 0.022732 1.25001 5/26/2026 9:00:33 PM 0.00 29.382 67.262 63 0.022726 1.250005 5/26/2026 9:01:33 PM 0.00 29.382 67.352 63 0.022732 1.250006 5/26/2026 9:02:33 PM 0.00 29.382 67.244 63 0.022732 1.250007 5/26/2026 9:03:33 PM 0.00 29.388 67.262 63 0.022726 1.250005 5/26/2026 9:04:33 PM 0.00 29.379 67.262 63 0.022738 1.250005 5/26/2026 9:05:33 PM 0.00 29.391 67.262 63 0.022738 1.250005 5/26/2026 9:06:33 PM 0.00 29.388 67.262 63 0.022738 1.250006 5/26/2026 9:07:33 PM 0.00 29.390 67.316 63 0.022738 1.250005 5/26/2026 9:08:33 PM 0.00 29.399 67.352 63 0.022743 1.250005 5/26/2026 9:09:33 PM 0.00 29.382 67.262 63 0.022738 1.250004 5/26/2026 9:10:33 PM 0.00 29.388 67.280 63 0.022743 1.250004 5/26/2026 9:11:33 PM 0.00 29.393 67.262 63 0.022738 1.250004 5/26/2026 9:12:33 PM 0.00 29.382 67.262 62 0.022738 1.250004 5/26/2026 9:13:33 PM 0.00 29.384 67.208 62 0.022738 1.250005 5/26/2026 9:14:33 PM 0.00 29.399 67.262 62 0.022743 1.250004 5/26/2026 9:15:33 PM 0.00 29.387 67.226 62 0.022743 1.250005 5/26/2026 9:16:33 PM 0.00 29.392 67.388 63 0.022743 1.250004 5/26/2026 9:17:33 PM 0.00 29.388 67.280 62 0.022743 1.250004 5/26/2026 9:18:33 PM 0.00 29.385 67.262 62 0.022743 1.250005 5/26/2026 9:19:33 PM 0.00 29.382 67.226 62 0.022743 1.250004 5/26/2026 9:20:33 PM 0.00 29.393 67.352 63 0.022743 1.250004 5/26/2026 9:21:33 PM 0.00 29.391 67.352 63 0.022743 1.250004 5/26/2026 9:22:33 PM 0.00 29.390 67.334 62 0.022743 1.250004 5/26/2026 9:23:33 PM 0.00 29.384 67.316 63 0.022743 1.250005 5/26/2026 9:24:33 PM 0.00 29.395 67.334 62 0.022743 1.250004 5/26/2026 9:25:33 PM 0.00 29.393 67.262 62 0.022749 1.250004 5/26/2026 9:26:33 PM 0.00 29.388 67.280 62 0.022749 1.250004 5/26/2026 9:27:33 PM 0.00 29.379 67.244 62 0.022743 1.250004 5/26/2026 9:28:33 PM 0.00 29.390 67.424 62 0.022743 1.250005 5/26/2026 9:29:33 PM 0.00 29.391 67.352 62 0.022743 1.250004 5/26/2026 9:30:33 PM 0.00 29.391 67.370 63 0.022743 1.250005 5/26/2026 9:31:33 PM 0.00 29.390 67.334 62 0.022743 1.250005 5/26/2026 9:32:33 PM 0.00 29.404 67.370 62 0.022743 1.250005 5/26/2026 9:33:33 PM 0.00 29.380 67.298 63 0.022743 1.250004 5/26/2026 9:34:33 PM 0.00 29.384 67.316 62 0.022749 1.250005 5/26/2026 9:35:33 PM 0.00 29.383 67.370 62 0.022743 1.250005 5/26/2026 9:36:33 PM 0.00 29.400 67.370 63 0.022738 1.250005 5/26/2026 9:37:33 PM 0.00 29.379 67.370 62 0.022738 1.250005 5/26/2026 9:38:33 PM 0.00 29.379 67.352 62 0.022738 1.250006 5/26/2026 9:39:33 PM 0.00 29.390 67.334 62 0.022732 1.250006 5/26/2026 9:40:33 PM 0.00 29.384 67.334 62 0.022738 1.250005 5/26/2026 9:41:33 PM 0.00 29.384 67.334 63 0.022738 1.250005 5/26/2026 9:42:33 PM 0.00 29.384 67.334 62 0.022738 1.250006 5/26/2026 9:43:33 PM 0.00 29.388 67.262 62 0.022732 1.250005 5/26/2026 9:44:33 PM 0.00 29.383 67.280 62 0.022738 1.250005 5/26/2026 9:45:33 PM 0.00 29.380 67.370 63 0.022738 1.250005 5/26/2026 9:46:33 PM 0.00 29.389 67.298 62 0.022738 1.250006 5/26/2026 9:47:33 PM 0.00 29.401 67.424 62 0.022738 1.250005 5/26/2026 9:48:33 PM 0.00 29.396 67.352 63 0.022738 1.250005 5/26/2026 9:49:33 PM 0.00 29.387 67.424 63 0.022738 1.250005 5/26/2026 9:50:33 PM 0.00 29.393 67.370 62 0.022743 1.250005 5/26/2026 9:51:33 PM 0.00 29.385 67.280 62 0.022743 1.250005 5/26/2026 9:52:33 PM 0.00 29.386 67.316 62 0.022743 1.250005 5/26/2026 9:53:33 PM 0.00 29.382 67.370 62 0.022743 1.250004 5/26/2026 9:54:33 PM 0.00 29.400 67.316 63 0.022749 1.250004 5/26/2026 9:55:33 PM 0.00 29.383 67.280 63 0.022749 1.250005 5/26/2026 9:56:33 PM 0.00 29.408 67.388 62 0.022755 1.250004 5/26/2026 9:57:33 PM 0.00 29.386 67.298 62 0.022749 1.250003 5/26/2026 9:58:33 PM 0.00 29.397 67.370 63 0.022755 1.250004 5/26/2026 9:59:33 PM 0.00 29.399 67.352 62 0.022761 1.250004 5/26/2026 10:00:33 PM 0.00 29.387 67.334 63 0.022761 1.250004 5/26/2026 10:01:33 PM 0.00 29.404 67.352 62 0.022761 1.250004 5/26/2026 10:02:33 PM 0.00 29.405 67.388 62 0.022766 1.250003 5/26/2026 10:03:33 PM 0.00 29.389 67.388 62 0.022761 1.250003 5/26/2026 10:04:33 PM 0.00 29.412 67.424 62 0.022766 1.250003 5/26/2026 10:05:33 PM 0.00 29.379 67.334 62 0.022766 1.250003 5/26/2026 10:06:33 PM 0.00 29.391 67.352 63 0.022772 1.250003 5/26/2026 10:07:33 PM 0.00 29.400 67.388 63 0.022772 1.250002 5/26/2026 10:08:33 PM 0.00 29.406 67.262 63 0.022772 1.250002 5/26/2026 10:09:33 PM 0.00 29.399 67.424 63 0.022772 1.250002 5/26/2026 10:10:33 PM 0.00 29.384 67.334 62 0.022772 1.250001 5/26/2026 10:11:33 PM 0.00 29.385 67.370 63 0.022772 1.250002 5/26/2026 10:12:33 PM 0.00 29.380 67.316 63 0.022772 1.250001 5/26/2026 10:13:33 PM 0.00 29.399 67.442 62 0.022772 1.250001 5/26/2026 10:14:33 PM 0.00 29.392 67.460 63 0.022778 1.250001 5/26/2026 10:15:33 PM 0.00 29.409 67.424 62 0.022772 1.250002 5/26/2026 10:16:33 PM 0.00 29.406 67.424 63 0.022772 1.250002 5/26/2026 10:17:33 PM 0.00 29.402 67.424 62 0.022778 1.250001 5/26/2026 10:18:33 PM 0.00 29.403 67.496 63 0.022778 1.250001 5/26/2026 10:19:33 PM 0.00 29.396 67.370 63 0.022778 1.25 5/26/2026 10:20:33 PM 0.00 29.412 67.406 63 0.022784 1.25 5/26/2026 10:21:33 PM 0.00 29.398 67.424 63 0.022790 1.250001 5/26/2026 10:22:33 PM 0.00 29.395 67.334 63 0.022790 1.25 5/26/2026 10:23:33 PM 0.00 29.397 67.370 63 0.022796 1.250001 5/26/2026 10:24:33 PM 0.00 29.391 67.352 62 0.022796 1.25 5/26/2026 10:25:33 PM 0.00 29.400 67.460 63 0.022802 1.25 5/26/2026 10:26:33 PM 0.00 29.389 67.388 63 0.022802 1.249999 5/26/2026 10:27:33 PM 0.00 29.405 67.316 63 0.022802 1.249999 5/26/2026 10:28:33 PM 0.00 29.406 67.334 63 0.022807 1.249998 5/26/2026 10:29:33 PM 0.00 29.396 67.424 63 0.022807 1.249999 5/26/2026 10:30:33 PM 0.00 29.404 67.370 63 0.022807 1.25 5/26/2026 10:31:33 PM 0.00 29.396 67.370 62 0.022807 1.249999 5/26/2026 10:32:33 PM 0.00 29.404 67.352 63 0.022807 1.249999 5/26/2026 10:33:33 PM 0.00 29.385 67.370 63 0.022807 1.249998 5/26/2026 10:34:33 PM 0.00 29.399 67.442 63 0.022807 1.249999 5/26/2026 10:35:33 PM 0.00 29.394 67.370 63 0.022807 1.25 5/26/2026 10:36:33 PM 0.00 29.394 67.388 62 0.022802 1.249999 5/26/2026 10:37:33 PM 0.00 29.389 67.316 62 0.022807 1.25 5/26/2026 10:38:33 PM 0.00 29.394 67.316 63 0.022807 1.25 5/26/2026 10:39:33 PM 0.00 29.396 67.280 63 0.022807 1.25 5/26/2026 10:40:33 PM 0.00 29.407 67.370 63 0.022802 1.249999 5/26/2026 10:41:33 PM 0.00 29.408 67.316 63 0.022802 1.249999 5/26/2026 10:42:33 PM 0.00 29.398 67.424 63 0.022807 1.249999 5/26/2026 10:43:33 PM 0.00 29.392 67.406 63 0.022807 1.249999 5/26/2026 10:44:33 PM 0.00 29.403 67.496 63 0.022807 1.249999 5/26/2026 10:45:33 PM 0.00 29.408 67.298 63 0.022813 1.249999 5/26/2026 10:46:33 PM 0.00 29.391 67.424 63 0.022807 1.249999 5/26/2026 10:47:33 PM 0.00 29.403 67.424 63 0.022807 1.249998 5/26/2026 10:48:33 PM 0.00 29.387 67.316 63 0.022807 1.249998 5/26/2026 10:49:33 PM 0.00 29.393 67.424 63 0.022813 1.249998 5/26/2026 10:50:33 PM 0.00 29.400 67.460 63 0.022813 1.249998 5/26/2026 10:51:33 PM 0.00 29.395 67.334 63 0.022813 1.249998 5/26/2026 10:52:33 PM 0.00 29.400 67.388 63 0.022813 1.249998 5/26/2026 10:53:33 PM 0.00 29.414 67.388 63 0.022819 1.249998 5/26/2026 10:54:33 PM 0.00 29.408 67.316 63 0.022825 1.249998 5/26/2026 10:55:33 PM 0.00 29.417 67.424 63 0.022825 1.249997 5/26/2026 10:56:33 PM 0.00 29.398 67.406 63 0.022825 1.249998 5/26/2026 10:57:33 PM 0.00 29.396 67.424 63 0.022830 1.249998 5/26/2026 10:58:33 PM 0.00 29.401 67.406 63 0.022830 1.249997 5/26/2026 10:59:33 PM 0.00 29.398 67.424 63 0.022830 1.249997 5/26/2026 11:00:33 PM 0.00 29.393 67.370 63 0.022836 1.249997 5/26/2026 11:01:33 PM 0.00 29.409 67.334 63 0.022842 1.249996 5/26/2026 11:02:33 PM 0.00 29.401 67.334 63 0.022842 1.249996 5/26/2026 11:03:33 PM 0.00 29.408 67.298 63 0.022842 1.249995 5/26/2026 11:04:33 PM 0.00 29.416 67.460 63 0.022842 1.249996 5/26/2026 11:05:33 PM 0.00 29.404 67.352 63 0.022842 1.249997 5/26/2026 11:06:33 PM 0.00 29.410 67.370 63 0.022842 1.249996 5/26/2026 11:07:33 PM 0.00 29.413 67.442 63 0.022848 1.249995 5/26/2026 11:08:33 PM 0.00 29.403 67.262 63 0.022848 1.249995 5/26/2026 11:09:33 PM 0.00 29.406 67.334 63 0.022848 1.249995 5/26/2026 11:10:33 PM 0.00 29.392 67.316 63 0.022848 1.249995 5/26/2026 11:11:33 PM 0.00 29.398 67.424 63 0.022854 1.249995 5/26/2026 11:12:33 PM 0.00 29.404 67.244 63 0.022854 1.249994 5/26/2026 11:13:33 PM 0.00 29.399 67.424 63 0.022854 1.249994 5/26/2026 11:14:33 PM 0.00 29.406 67.424 63 0.022854 1.249994 5/26/2026 11:15:33 PM 0.00 29.404 67.352 63 0.022854 1.249994 5/26/2026 11:16:33 PM 0.00 29.421 67.442 63 0.022854 1.249995 5/26/2026 11:17:33 PM 0.00 29.412 67.424 63 0.022860 1.249994 5/26/2026 11:18:33 PM 0.00 29.406 67.424 63 0.022854 1.249994 5/26/2026 11:19:33 PM 0.00 29.421 67.370 63 0.022860 1.249994 5/26/2026 11:20:33 PM 0.00 29.416 67.316 63 0.022854 1.249995 5/26/2026 11:21:33 PM 0.00 29.417 67.424 63 0.022854 1.249994 5/26/2026 11:22:33 PM 0.00 29.410 67.352 63 0.022854 1.249994 5/26/2026 11:23:33 PM 0.00 29.414 67.316 63 0.022854 1.249995 5/26/2026 11:24:33 PM 0.00 29.415 67.262 63 0.022854 1.249995 5/26/2026 11:25:33 PM 0.00 29.402 67.298 63 0.022854 1.249994 5/26/2026 11:26:33 PM 0.00 29.407 67.370 63 0.022860 1.249994 5/26/2026 11:27:33 PM 0.00 29.416 67.460 63 0.022854 1.249994 5/26/2026 11:28:33 PM 0.00 29.403 67.406 63 0.022854 1.249995 5/26/2026 11:29:33 PM 0.00 29.419 67.460 63 0.022848 1.249995 5/26/2026 11:30:33 PM 0.00 29.411 67.388 63 0.022854 1.249995 5/26/2026 11:31:33 PM 0.00 29.411 67.316 63 0.022848 1.249995 5/26/2026 11:32:33 PM 0.00 29.392 67.370 63 0.022848 1.249995 5/26/2026 11:33:33 PM 0.00 29.394 67.298 63 0.022848 1.249995 5/26/2026 11:34:33 PM 0.00 29.423 67.352 63 0.022848 1.249996 5/26/2026 11:35:33 PM 0.00 29.406 67.334 63 0.022842 1.249996 5/26/2026 11:36:33 PM 0.00 29.405 67.298 63 0.022842 1.249996 5/26/2026 11:37:33 PM 0.00 29.410 67.370 63 0.022842 1.249996 5/26/2026 11:38:33 PM 0.00 29.419 67.460 63 0.022836 1.249997 5/26/2026 11:39:33 PM 0.00 29.410 67.370 63 0.022836 1.249997 5/26/2026 11:40:33 PM 0.00 29.408 67.298 63 0.022830 1.249997 5/26/2026 11:41:33 PM 0.00 29.415 67.406 63 0.022830 1.249997 5/26/2026 11:42:33 PM 0.00 29.409 67.424 63 0.022825 1.249996 5/26/2026 11:43:33 PM 0.00 29.407 67.370 63 0.022830 1.249997 5/26/2026 11:44:33 PM 0.00 29.416 67.388 63 0.022830 1.249997 5/26/2026 11:45:33 PM 0.00 29.406 67.334 63 0.022825 1.249998 5/26/2026 11:46:33 PM 0.00 29.416 67.388 63 0.022825 1.249997 5/26/2026 11:47:33 PM 0.00 29.415 67.370 63 0.022819 1.249998 5/26/2026 11:48:33 PM 0.00 29.408 67.316 63 0.022825 1.249997 5/26/2026 11:49:33 PM 0.00 29.424 67.442 63 0.022819 1.249997 5/26/2026 11:50:33 PM 0.00 29.412 67.262 63 0.022819 1.249997 5/26/2026 11:51:33 PM 0.00 29.417 67.424 63 0.022819 1.249998 5/26/2026 11:52:33 PM 0.00 29.415 67.424 63 0.022819 1.249997 5/26/2026 11:53:33 PM 0.00 29.418 67.370 63 0.022819 1.249998 5/26/2026 11:54:33 PM 0.00 29.410 67.370 63 0.022813 1.249998 5/26/2026 11:55:33 PM 0.00 29.405 67.298 63 0.022813 1.249998 5/26/2026 11:56:33 PM 0.00 29.413 67.370 63 0.022819 1.249998 5/26/2026 11:57:33 PM 0.00 29.416 67.316 63 0.022819 1.249998 5/26/2026 11:58:33 PM 0.00 29.418 67.370 63 0.022819 1.249998 5/26/2026 11:59:33 PM 0.00 29.415 67.370 63 0.022813 1.249998 5/27/2026 12:00:33 AM 0.00 29.415 67.352 63 0.022819 1.249998 5/27/2026 12:01:33 AM 0.00 29.416 67.316 63 0.022813 1.249999 5/27/2026 12:02:33 AM 0.00 29.428 67.406 63 0.022813 1.249999 5/27/2026 12:03:33 AM 0.00 29.416 67.460 63 0.022813 1.249999 5/27/2026 12:04:33 AM 0.00 29.425 67.388 63 0.022813 1.249999 5/27/2026 12:05:33 AM 0.00 29.408 67.316 63 0.022813 1.249999 5/27/2026 12:06:33 AM 0.00 29.421 67.370 63 0.022807 1.249999 5/27/2026 12:07:33 AM 0.00 29.406 67.226 63 0.022807 1.249999 5/27/2026 12:08:33 AM 0.00 29.409 67.262 63 0.022807 1.25 5/27/2026 12:09:33 AM 0.00 29.417 67.406 63 0.022802 1.25 5/27/2026 12:10:33 AM 0.00 29.415 67.334 63 0.022802 1.249999 5/27/2026 12:11:33 AM 0.00 29.405 67.298 63 0.022796 1.249999 5/27/2026 12:12:33 AM 0.00 29.420 67.406 63 0.022802 1.249999 5/27/2026 12:13:33 AM 0.00 29.411 67.388 63 0.022796 1.25 5/27/2026 12:14:33 AM 0.00 29.413 67.280 63 0.022796 1.25 5/27/2026 12:15:33 AM 0.00 29.415 67.280 63 0.022796 1.249999 5/27/2026 12:16:33 AM 0.00 29.414 67.316 63 0.022796 1.249999 5/27/2026 12:17:33 AM 0.00 29.413 67.370 63 0.022790 1.25 5/27/2026 12:18:33 AM 0.00 29.410 67.280 63 0.022796 1.249999 5/27/2026 12:19:33 AM 0.00 29.413 67.370 63 0.022790 1.25 5/27/2026 12:20:33 AM 0.00 29.405 67.388 63 0.022790 1.249999 5/27/2026 12:21:33 AM 0.00 29.415 67.262 63 0.022790 1.249999 5/27/2026 12:22:33 AM 0.00 29.415 67.370 63 0.022796 1.249999 5/27/2026 12:23:33 AM 0.00 29.422 67.316 63 0.022796 1.25 5/27/2026 12:24:33 AM 0.00 29.425 67.406 63 0.022796 1.249999 5/27/2026 12:25:33 AM 0.00 29.420 67.406 63 0.022796 1.249999 5/27/2026 12:26:33 AM 0.00 29.424 67.442 63 0.022796 1.25 5/27/2026 12:27:33 AM 0.00 29.423 67.370 63 0.022796 1.249999 5/27/2026 12:28:33 AM 0.00 29.421 67.370 63 0.022790 1.25 5/27/2026 12:29:33 AM 0.00 29.418 67.370 63 0.022790 1.25 5/27/2026 12:30:33 AM 0.00 29.420 67.226 63 0.022790 1.25 5/27/2026 12:31:33 AM 0.00 29.415 67.352 63 0.022790 1.25 5/27/2026 12:32:33 AM 0.00 29.419 67.460 63 0.022790 1.250001 5/27/2026 12:33:33 AM 0.00 29.415 67.334 63 0.022784 1.250001 5/27/2026 12:34:33 AM 0.00 29.422 67.388 63 0.022784 1.25 5/27/2026 12:35:33 AM 0.00 29.415 67.370 63 0.022784 1.250002 5/27/2026 12:36:33 AM 0.00 29.419 67.298 63 0.022778 1.250002 5/27/2026 12:37:33 AM 0.00 29.413 67.370 63 0.022778 1.250002 5/27/2026 12:38:33 AM 0.00 29.414 67.316 63 0.022778 1.250003 5/27/2026 12:39:33 AM 0.00 29.415 67.262 63 0.022772 1.250003 5/27/2026 12:40:33 AM 0.00 29.428 67.424 63 0.022766 1.250003 5/27/2026 12:41:33 AM 0.00 29.414 67.298 63 0.022766 1.250003 5/27/2026 12:42:33 AM 0.00 29.415 67.370 63 0.022766 1.250003 5/27/2026 12:43:33 AM 0.00 29.415 67.262 63 0.022761 1.250003 5/27/2026 12:44:33 AM 0.00 29.414 67.316 63 0.022761 1.250003 5/27/2026 12:45:33 AM 0.00 29.420 67.334 63 0.022761 1.250003 5/27/2026 12:46:33 AM 0.00 29.416 67.316 63 0.022761 1.250003 5/27/2026 12:47:33 AM 0.00 29.421 67.280 63 0.022761 1.250004 5/27/2026 12:48:33 AM 0.00 29.413 67.370 63 0.022761 1.250004 5/27/2026 12:49:33 AM 0.00 29.415 67.334 63 0.022761 1.250004 5/27/2026 12:50:33 AM 0.00 29.415 67.334 63 0.022755 1.250004 5/27/2026 12:51:33 AM 0.00 29.413 67.280 63 0.022755 1.250003 5/27/2026 12:52:33 AM 0.00 29.422 67.406 63 0.022761 1.250004 5/27/2026 12:53:33 AM 0.00 29.412 67.424 63 0.022755 1.250004 5/27/2026 12:54:33 AM 0.00 29.413 67.370 63 0.022761 1.250003 5/27/2026 12:55:33 AM 0.00 29.418 67.442 63 0.022755 1.250003 5/27/2026 12:56:33 AM 0.00 29.433 67.424 63 0.022755 1.250003 5/27/2026 12:57:33 AM 0.00 29.418 67.370 63 0.022761 1.250003 5/27/2026 12:58:33 AM 0.00 29.418 67.280 63 0.022761 1.250004 5/27/2026 12:59:33 AM 0.00 29.415 67.370 63 0.022761 1.250003 5/27/2026 1:00:33 AM 0.00 29.415 67.406 63 0.022766 1.250002 5/27/2026 1:01:33 AM 0.00 29.413 67.370 63 0.022766 1.250003 5/27/2026 1:02:33 AM 0.00 29.416 67.316 63 0.022766 1.250003 5/27/2026 1:03:33 AM 0.00 29.405 67.190 63 0.022766 1.250003 5/27/2026 1:04:33 AM 0.00 29.423 67.424 63 0.022772 1.250002 5/27/2026 1:05:33 AM 0.00 29.411 67.316 63 0.022772 1.250002 5/27/2026 1:06:33 AM 0.00 29.408 67.316 63 0.022772 1.250002 5/27/2026 1:07:33 AM 0.00 29.414 67.316 63 0.022772 1.250003 5/27/2026 1:08:33 AM 0.00 29.422 67.316 63 0.022778 1.250002 5/27/2026 1:09:33 AM 0.00 29.410 67.280 63 0.022772 1.250002 5/27/2026 1:10:33 AM 0.00 29.425 67.406 63 0.022778 1.250001 5/27/2026 1:11:33 AM 0.00 29.422 67.298 63 0.022772 1.250001 5/27/2026 1:12:33 AM 0.00 29.414 67.298 63 0.022778 1.250001 5/27/2026 1:13:33 AM 0.00 29.410 67.370 63 0.022778 1.250001 5/27/2026 1:14:32 AM 0.00 29.417 67.424 63 0.022778 1.250002 5/27/2026 1:15:33 AM 0.00 29.414 67.316 63 0.022772 1.250002 5/27/2026 1:16:32 AM 0.00 29.411 67.298 63 0.022772 1.250002 5/27/2026 1:17:32 AM 0.00 29.419 67.316 63 0.022772 1.250002 5/27/2026 1:18:32 AM 0.00 29.406 67.334 63 0.022772 1.250001 5/27/2026 1:19:32 AM 0.00 29.415 67.334 63 0.022772 1.250001 5/27/2026 1:20:32 AM 0.00 29.408 67.226 63 0.022772 1.250001 5/27/2026 1:21:32 AM 0.00 29.415 67.370 63 0.022778 1.250001 5/27/2026 1:22:32 AM 0.00 29.415 67.262 63 0.022778 1.250001 5/27/2026 1:23:32 AM 0.00 29.415 67.262 63 0.022778 1.250001 5/27/2026 1:24:32 AM 0.00 29.415 67.334 63 0.022778 1.250001 5/27/2026 1:25:32 AM 0.00 29.421 67.352 63 0.022778 1.250002 5/27/2026 1:26:32 AM 0.00 29.398 67.334 63 0.022778 1.250001 5/27/2026 1:27:32 AM 0.00 29.414 67.226 63 0.022778 1.250001 5/27/2026 1:28:32 AM 0.00 29.422 67.316 63 0.022778 1.250002 5/27/2026 1:29:32 AM 0.00 29.415 67.226 63 0.022778 1.250002 5/27/2026 1:30:32 AM 0.00 29.414 67.226 63 0.022778 1.250002 5/27/2026 1:31:32 AM 0.00 29.405 67.316 63 0.022778 1.250002 5/27/2026 1:32:32 AM 0.00 29.415 67.262 63 0.022778 1.250002 5/27/2026 1:33:32 AM 0.00 29.415 67.334 63 0.022772 1.250002 5/27/2026 1:34:32 AM 0.00 29.416 67.316 63 0.022772 1.250001 5/27/2026 1:35:32 AM 0.00 29.415 67.370 63 0.022772 1.250002 5/27/2026 1:36:32 AM 0.00 29.411 67.226 63 0.022772 1.250002 5/27/2026 1:37:32 AM 0.00 29.421 67.370 63 0.022772 1.250002 5/27/2026 1:38:32 AM 0.00 29.415 67.244 63 0.022772 1.250003 5/27/2026 1:39:32 AM 0.00 29.413 67.370 63 0.022772 1.250003 5/27/2026 1:40:32 AM 0.00 29.406 67.334 63 0.022766 1.250003 5/27/2026 1:41:32 AM 0.00 29.412 67.226 63 0.022766 1.250003 5/27/2026 1:42:32 AM 0.00 29.416 67.226 63 0.022766 1.250003 5/27/2026 1:43:32 AM 0.00 29.411 67.208 63 0.022766 1.250004 5/27/2026 1:44:32 AM 0.00 29.403 67.262 63 0.022766 1.250003 5/27/2026 1:45:32 AM 0.00 29.406 67.262 63 0.022766 1.250004 5/27/2026 1:46:32 AM 0.00 29.420 67.262 63 0.022766 1.250003 5/27/2026 1:47:32 AM 0.00 29.409 67.172 63 0.022766 1.250003 5/27/2026 1:48:32 AM 0.00 29.402 67.262 63 0.022766 1.250003 5/27/2026 1:49:32 AM 0.00 29.414 67.316 63 0.022766 1.250003 5/27/2026 1:50:32 AM 0.00 29.404 67.244 63 0.022766 1.250003 5/27/2026 1:51:32 AM 0.00 29.409 67.334 63 0.022766 1.250002 5/27/2026 1:52:32 AM 0.00 29.405 67.298 63 0.022772 1.250003 5/27/2026 1:53:32 AM 0.00 29.399 67.262 63 0.022772 1.250002 5/27/2026 1:54:32 AM 0.00 29.405 67.298 63 0.022772 1.250002 5/27/2026 1:55:32 AM 0.00 29.411 67.298 63 0.022772 1.250002 5/27/2026 1:56:32 AM 0.00 29.411 67.226 63 0.022772 1.250002 5/27/2026 1:57:32 AM 0.00 29.415 67.370 63 0.022778 1.250002 5/27/2026 1:58:32 AM 0.00 29.414 67.208 63 0.022778 1.250002 5/27/2026 1:59:32 AM 0.00 29.415 67.244 63 0.022784 1.250002 5/27/2026 2:00:32 AM 0.00 29.415 67.226 63 0.022784 1.250002 5/27/2026 2:01:32 AM 0.00 29.405 67.208 63 0.022784 1.250001 5/27/2026 2:02:32 AM 0.00 29.415 67.244 63 0.022790 1.250002 5/27/2026 2:03:32 AM 0.00 29.403 67.262 63 0.022790 1.250001 5/27/2026 2:04:32 AM 0.00 29.409 67.262 63 0.022790 1.250001 5/27/2026 2:05:32 AM 0.00 29.407 67.280 63 0.022796 1.250001 5/27/2026 2:06:32 AM 0.00 29.414 67.190 63 0.022796 1.250001 5/27/2026 2:07:32 AM 0.00 29.406 67.226 63 0.022802 1.25 5/27/2026 2:08:32 AM 0.00 29.416 67.190 63 0.022802 1.25 5/27/2026 2:09:32 AM 0.00 29.406 67.334 63 0.022796 1.25 5/27/2026 2:10:32 AM 0.00 29.413 67.172 63 0.022802 1.25 5/27/2026 2:11:32 AM 0.00 29.414 67.190 63 0.022796 1.249999 5/27/2026 2:12:32 AM 0.00 29.413 67.280 63 0.022802 1.249999 5/27/2026 2:13:32 AM 0.00 29.417 67.136 63 0.022802 1.249999 5/27/2026 2:14:32 AM 0.00 29.423 67.226 63 0.022807 1.249999 5/27/2026 2:15:32 AM 0.00 29.405 67.208 63 0.022802 1.249999 5/27/2026 2:16:32 AM 0.00 29.402 67.172 63 0.022807 1.249999 5/27/2026 2:17:32 AM 0.00 29.411 67.316 63 0.022807 1.249998 5/27/2026 2:18:32 AM 0.00 29.412 67.262 63 0.022807 1.249998 5/27/2026 2:19:32 AM 0.00 29.405 67.208 63 0.022807 1.249999 5/27/2026 2:20:32 AM 0.00 29.415 67.262 63 0.022807 1.249999 5/27/2026 2:21:32 AM 0.00 29.411 67.190 63 0.022813 1.249998 5/27/2026 2:22:32 AM 0.00 29.408 67.316 63 0.022813 1.249998 5/27/2026 2:23:32 AM 0.00 29.410 67.118 63 0.022807 1.249999 5/27/2026 2:24:32 AM 0.00 29.416 67.298 63 0.022813 1.249998 5/27/2026 2:25:32 AM 0.00 29.412 67.334 63 0.022813 1.249998 5/27/2026 2:26:32 AM 0.00 29.411 67.190 63 0.022813 1.249998 5/27/2026 2:27:32 AM 0.00 29.415 67.352 63 0.022813 1.249999 5/27/2026 2:28:32 AM 0.00 29.405 67.208 63 0.022813 1.249999 5/27/2026 2:29:32 AM 0.00 29.415 67.226 63 0.022813 1.249999 5/27/2026 2:30:32 AM 0.00 29.408 67.226 63 0.022807 1.249999 5/27/2026 2:31:32 AM 0.00 29.408 67.298 63 0.022807 1.249999 5/27/2026 2:32:32 AM 0.00 29.411 67.226 63 0.022807 1.249999 5/27/2026 2:33:32 AM 0.00 29.406 67.262 63 0.022807 1.249999 5/27/2026 2:34:32 AM 0.00 29.418 67.244 63 0.022807 1.249999 5/27/2026 2:35:32 AM 0.00 29.393 67.244 63 0.022807 1.249999 5/27/2026 2:36:32 AM 0.00 29.411 67.316 63 0.022807 1.249999 5/27/2026 2:37:32 AM 0.00 29.414 67.316 63 0.022807 1.249999 5/27/2026 2:38:32 AM 0.00 29.398 67.208 63 0.022807 1.25 5/27/2026 2:39:32 AM 0.00 29.403 67.208 63 0.022807 1.25 5/27/2026 2:40:32 AM 0.00 29.407 67.280 63 0.022807 1.25 5/27/2026 2:41:32 AM 0.00 29.407 67.244 63 0.022802 1.25 5/27/2026 2:42:32 AM 0.00 29.418 67.244 63 0.022802 1.25 5/27/2026 2:43:32 AM 0.00 29.412 67.262 63 0.022802 1.25 5/27/2026 2:44:32 AM 0.00 29.416 67.316 63 0.022802 1.25 5/27/2026 2:45:32 AM 0.00 29.413 67.280 63 0.022796 1.25 5/27/2026 2:46:32 AM 0.00 29.403 67.208 63 0.022802 1.25 5/27/2026 2:47:32 AM 0.00 29.415 67.154 63 0.022802 1.25 5/27/2026 2:48:32 AM 0.00 29.401 67.226 63 0.022796 1.25 5/27/2026 2:49:32 AM 0.00 29.407 67.280 63 0.022796 1.25 5/27/2026 2:50:32 AM 0.00 29.400 67.100 63 0.022796 1.25 5/27/2026 2:51:32 AM 0.00 29.404 67.172 63 0.022796 1.249999 5/27/2026 2:52:32 AM 0.00 29.408 67.316 63 0.022802 1.25 5/27/2026 2:53:32 AM 0.00 29.415 67.262 63 0.022796 1.25 5/27/2026 2:54:32 AM 0.00 29.406 67.262 63 0.022802 1.249999 5/27/2026 2:55:32 AM 0.00 29.413 67.280 63 0.022802 1.249999 5/27/2026 2:56:32 AM 0.00 29.420 67.226 63 0.022802 1.249999 5/27/2026 2:57:32 AM 0.00 29.402 67.172 63 0.022807 1.249999 5/27/2026 2:58:32 AM 0.00 29.415 67.154 63 0.022807 1.249999 5/27/2026 2:59:32 AM 0.00 29.419 67.190 63 0.022807 1.25 5/27/2026 3:00:32 AM 0.00 29.413 67.172 63 0.022807 1.25 5/27/2026 3:01:32 AM 0.00 29.409 67.172 63 0.022807 1.249999 5/27/2026 3:02:32 AM 0.00 29.415 67.334 63 0.022807 1.249999 5/27/2026 3:03:32 AM 0.00 29.419 67.226 63 0.022807 1.249999 5/27/2026 3:04:32 AM 0.00 29.412 67.262 63 0.022807 1.249998 5/27/2026 3:05:32 AM 0.00 29.419 67.226 63 0.022813 1.249999 5/27/2026 3:06:32 AM 0.00 29.418 67.352 63 0.022813 1.249999 5/27/2026 3:07:32 AM 0.00 29.407 67.244 63 0.022813 1.249999 5/27/2026 3:08:32 AM 0.00 29.411 67.208 63 0.022813 1.249998 5/27/2026 3:09:32 AM 0.00 29.402 67.172 63 0.022813 1.249998 5/27/2026 3:10:32 AM 0.00 29.419 67.226 63 0.022813 1.249998 5/27/2026 3:11:32 AM 0.00 29.415 67.262 63 0.022813 1.249998 5/27/2026 3:12:32 AM 0.00 29.402 67.280 63 0.022813 1.249998 5/27/2026 3:13:32 AM 0.00 29.406 67.172 63 0.022813 1.249998 5/27/2026 3:14:32 AM 0.00 29.415 67.262 63 0.022813 1.249998 5/27/2026 3:15:32 AM 0.00 29.415 67.244 63 0.022813 1.249998 5/27/2026 3:16:32 AM 0.00 29.404 67.244 63 0.022813 1.249998 5/27/2026 3:17:32 AM 0.00 29.412 67.172 63 0.022813 1.249997 5/27/2026 3:18:32 AM 0.00 29.406 67.226 63 0.022813 1.249998 5/27/2026 3:19:32 AM 0.00 29.412 67.154 63 0.022813 1.249998 5/27/2026 3:20:32 AM 0.00 29.414 67.208 63 0.022813 1.249998 5/27/2026 3:21:32 AM 0.00 29.422 67.190 63 0.022813 1.249998 5/27/2026 3:22:32 AM 0.00 29.419 67.190 63 0.022813 1.249997 5/27/2026 3:23:32 AM 0.00 29.415 67.172 63 0.022813 1.249998 5/27/2026 3:24:32 AM 0.00 29.419 67.208 63 0.022819 1.249998 5/27/2026 3:25:32 AM 0.00 29.416 67.046 63 0.022813 1.249998 5/27/2026 3:26:32 AM 0.00 29.408 67.226 63 0.022813 1.249998 5/27/2026 3:27:32 AM 0.00 29.422 67.190 63 0.022807 1.249999 5/27/2026 3:28:32 AM 0.00 29.408 67.208 63 0.022813 1.249998 5/27/2026 3:29:32 AM 0.00 29.428 67.136 63 0.022807 1.249999 5/27/2026 3:30:32 AM 0.00 29.409 67.172 63 0.022807 1.249999 5/27/2026 3:31:32 AM 0.00 29.422 67.208 63 0.022802 1.249999 5/27/2026 3:32:32 AM 0.00 29.415 67.118 63 0.022802 1.249999 5/27/2026 3:33:32 AM 0.00 29.415 67.226 63 0.022802 1.249999 5/27/2026 3:34:32 AM 0.00 29.413 67.100 63 0.022802 1.249999 5/27/2026 3:35:32 AM 0.00 29.410 67.244 63 0.022796 1.249999 5/27/2026 3:36:32 AM 0.00 29.420 67.262 63 0.022796 1.25 5/27/2026 3:37:32 AM 0.00 29.409 67.136 63 0.022796 1.25 5/27/2026 3:38:32 AM 0.00 29.409 67.136 63 0.022796 1.250001 5/27/2026 3:39:32 AM 0.00 29.416 67.208 63 0.022796 1.250001 5/27/2026 3:40:32 AM 0.00 29.407 67.082 63 0.022790 1.250001 5/27/2026 3:41:32 AM 0.00 29.423 67.172 63 0.022790 1.250001 5/27/2026 3:42:32 AM 0.00 29.422 67.190 63 0.022790 1.250001 5/27/2026 3:43:32 AM 0.00 29.409 67.226 63 0.022784 1.250001 5/27/2026 3:44:32 AM 0.00 29.405 67.118 63 0.022790 1.250001 5/27/2026 3:45:32 AM 0.00 29.418 67.172 63 0.022790 1.250001 5/27/2026 3:46:32 AM 0.00 29.422 67.190 63 0.022790 1.250001 5/27/2026 3:47:32 AM 0.00 29.414 67.208 63 0.022784 1.250001 5/27/2026 3:48:32 AM 0.00 29.409 67.172 63 0.022790 1.250001 5/27/2026 3:49:32 AM 0.00 29.427 67.172 63 0.022790 1.250001 5/27/2026 3:50:32 AM 0.00 29.422 67.190 63 0.022790 1.25 5/27/2026 3:51:32 AM 0.00 29.421 67.172 63 0.022790 1.25 5/27/2026 3:52:32 AM 0.00 29.407 67.118 63 0.022790 1.250001 5/27/2026 3:53:32 AM 0.00 29.412 67.262 63 0.022790 1.250001 5/27/2026 3:54:32 AM 0.00 29.414 67.118 63 0.022790 1.25 5/27/2026 3:55:32 AM 0.00 29.412 67.154 63 0.022790 1.250001 5/27/2026 3:56:32 AM 0.00 29.407 67.082 63 0.022796 1.25 5/27/2026 3:57:32 AM 0.00 29.419 67.226 63 0.022796 1.25 5/27/2026 3:58:32 AM 0.00 29.437 67.244 63 0.022796 1.25 5/27/2026 3:59:32 AM 0.00 29.422 67.226 63 0.022796 1.25 5/27/2026 4:00:32 AM 0.00 29.415 67.172 63 0.022796 1.25 5/27/2026 4:01:32 AM 0.00 29.429 67.190 63 0.022802 1.25 5/27/2026 4:02:32 AM 0.00 29.409 67.172 63 0.022802 1.25 5/27/2026 4:03:32 AM 0.00 29.422 67.226 63 0.022802 1.25 5/27/2026 4:04:32 AM 0.00 29.428 67.154 63 0.022802 1.249999 5/27/2026 4:05:32 AM 0.00 29.408 67.118 63 0.022807 1.249999 5/27/2026 4:06:32 AM 0.00 29.416 67.190 63 0.022807 1.249999 5/27/2026 4:07:32 AM 0.00 29.419 67.118 63 0.022813 1.25 5/27/2026 4:08:32 AM 0.00 29.418 67.118 63 0.022807 1.249999 5/27/2026 4:09:32 AM 0.00 29.411 67.226 63 0.022813 1.249999 5/27/2026 4:10:32 AM 0.00 29.414 67.118 63 0.022807 1.249999 5/27/2026 4:11:32 AM 0.00 29.408 67.046 63 0.022807 1.249999 5/27/2026 4:12:32 AM 0.00 29.407 66.992 63 0.022807 1.249999 5/27/2026 4:13:32 AM 0.00 29.428 67.064 63 0.022807 1.249999 5/27/2026 4:14:32 AM 0.00 29.417 67.136 63 0.022802 1.25 5/27/2026 4:15:32 AM 0.00 29.425 67.190 63 0.022802 1.249999 5/27/2026 4:16:32 AM 0.00 29.415 67.136 63 0.022802 1.25 5/27/2026 4:17:32 AM 0.00 29.421 67.118 63 0.022796 1.249999 5/27/2026 4:18:32 AM 0.00 29.413 67.172 63 0.022796 1.25 5/27/2026 4:19:32 AM 0.00 29.418 67.118 63 0.022796 1.249999 5/27/2026 4:20:32 AM 0.00 29.415 67.082 63 0.022796 1.25 5/27/2026 4:21:32 AM 0.00 29.417 67.172 63 0.022802 1.25 5/27/2026 4:22:32 AM 0.00 29.430 67.208 63 0.022802 1.25 5/27/2026 4:23:32 AM 0.00 29.422 67.046 63 0.022796 1.25 5/27/2026 4:24:32 AM 0.00 29.425 67.028 63 0.022802 1.249999 5/27/2026 4:25:32 AM 0.00 29.420 67.136 63 0.022802 1.25 5/27/2026 4:26:32 AM 0.00 29.425 67.154 63 0.022796 1.249999 5/27/2026 4:27:32 AM 0.00 29.425 67.064 63 0.022796 1.25 5/27/2026 4:28:32 AM 0.00 29.430 67.064 63 0.022796 1.249999 5/27/2026 4:29:32 AM 0.00 29.428 67.082 63 0.022796 1.25 5/27/2026 4:30:32 AM 0.00 29.414 67.046 63 0.022802 1.25 5/27/2026 4:31:32 AM 0.00 29.421 67.100 63 0.022796 1.25 5/27/2026 4:32:32 AM 0.00 29.417 67.064 63 0.022802 1.25 5/27/2026 4:33:32 AM 0.00 29.402 67.010 63 0.022796 1.25 5/27/2026 4:34:32 AM 0.00 29.419 67.046 63 0.022796 1.25 5/27/2026 4:35:32 AM 0.00 29.425 67.028 63 0.022796 1.25 5/27/2026 4:36:32 AM 0.00 29.425 67.064 63 0.022796 1.250001 5/27/2026 4:37:32 AM 0.00 29.425 67.118 63 0.022796 1.250001 5/27/2026 4:38:32 AM 0.00 29.428 67.118 63 0.022802 1.250001 5/27/2026 4:39:32 AM 0.00 29.417 67.064 63 0.022790 1.250002 5/27/2026 4:40:32 AM 0.00 29.412 66.992 63 0.022790 1.250002 5/27/2026 4:41:32 AM 0.00 29.423 67.064 63 0.022790 1.250002 5/27/2026 4:42:32 AM 0.00 29.422 67.064 63 0.022784 1.250002 5/27/2026 4:43:32 AM 0.00 29.408 67.064 63 0.022784 1.250002 5/27/2026 4:44:32 AM 0.00 29.421 67.172 63 0.022784 1.250002 5/27/2026 4:45:32 AM 0.00 29.420 67.064 63 0.022784 1.250002 5/27/2026 4:46:32 AM 0.00 29.416 66.956 63 0.022784 1.250002 5/27/2026 4:47:32 AM 0.00 29.419 67.046 63 0.022778 1.250002 5/27/2026 4:48:32 AM 0.00 29.425 67.028 63 0.022778 1.250002 5/27/2026 4:49:32 AM 0.00 29.425 67.154 63 0.022772 1.250002 5/27/2026 4:50:32 AM 0.00 29.408 66.956 63 0.022778 1.250002 5/27/2026 4:51:32 AM 0.00 29.419 67.118 63 0.022778 1.250002 5/27/2026 4:52:32 AM 0.00 29.425 67.118 63 0.022778 1.250002 5/27/2026 4:53:32 AM 0.00 29.431 67.082 63 0.022778 1.250002 5/27/2026 4:54:32 AM 0.00 29.431 67.154 63 0.022778 1.250001 5/27/2026 4:55:32 AM 0.00 29.428 66.992 63 0.022784 1.250002 5/27/2026 4:56:32 AM 0.00 29.423 66.992 63 0.022784 1.250001 5/27/2026 4:57:32 AM 0.00 29.433 66.974 63 0.022784 1.250001 5/27/2026 4:58:32 AM 0.00 29.434 67.082 63 0.022790 1.250001 5/27/2026 4:59:32 AM 0.00 29.415 67.154 63 0.022790 1.250002 5/27/2026 5:00:32 AM 0.00 29.438 67.028 63 0.022784 1.250001 5/27/2026 5:01:32 AM 0.00 29.417 66.992 63 0.022790 1.250001 5/27/2026 5:02:32 AM 0.00 29.415 67.082 63 0.022790 1.250002 5/27/2026 5:03:32 AM 0.00 29.424 67.028 63 0.022790 1.250001 5/27/2026 5:04:32 AM 0.00 29.425 66.992 63 0.022790 1.250001 5/27/2026 5:05:32 AM 0.00 29.436 67.118 63 0.022790 1.250001 5/27/2026 5:06:32 AM 0.00 29.424 66.938 63 0.022790 1.250001 5/27/2026 5:07:32 AM 0.00 29.428 67.028 63 0.022796 1.250001 5/27/2026 5:08:32 AM 0.00 29.428 67.046 63 0.022796 1.250001 5/27/2026 5:09:32 AM 0.00 29.436 67.046 63 0.022790 1.25 5/27/2026 5:10:32 AM 0.00 29.441 67.046 63 0.022790 1.25 5/27/2026 5:11:32 AM 0.00 29.422 67.064 63 0.022790 1.25 5/27/2026 5:12:32 AM 0.00 29.409 66.974 63 0.022790 1.25 5/27/2026 5:13:32 AM 0.00 29.437 67.064 63 0.022790 1.250001 5/27/2026 5:14:32 AM 0.00 29.432 67.028 63 0.022790 1.25 5/27/2026 5:15:32 AM 0.00 29.433 67.046 63 0.022790 1.250001 5/27/2026 5:16:32 AM 0.00 29.434 66.992 63 0.022790 1.250001 5/27/2026 5:17:32 AM 0.00 29.433 66.956 63 0.022790 1.250001 5/27/2026 5:18:32 AM 0.00 29.440 67.028 63 0.022790 1.25 5/27/2026 5:19:32 AM 0.00 29.424 67.028 63 0.022784 1.250001 5/27/2026 5:20:32 AM 0.00 29.433 66.956 63 0.022784 1.250001 5/27/2026 5:21:32 AM 0.00 29.442 67.064 63 0.022784 1.250001 5/27/2026 5:22:32 AM 0.00 29.427 67.010 63 0.022784 1.250001 5/27/2026 5:23:32 AM 0.00 29.448 67.082 63 0.022790 1.250001 5/27/2026 5:24:32 AM 0.00 29.435 67.010 63 0.022790 1.250001 5/27/2026 5:25:32 AM 0.00 29.450 67.064 63 0.022790 1.250001 5/27/2026 5:26:32 AM 0.00 29.435 67.028 63 0.022790 1.25 5/27/2026 5:27:32 AM 0.00 29.440 67.028 63 0.022790 1.250001 5/27/2026 5:28:32 AM 0.00 29.451 66.992 63 0.022790 1.25 5/27/2026 5:29:32 AM 0.00 29.447 66.956 63 0.022790 1.25 5/27/2026 5:30:32 AM 0.00 29.433 67.046 63 0.022790 1.250001 5/27/2026 5:31:32 AM 0.00 29.434 66.992 63 0.022790 1.250001 5/27/2026 5:32:32 AM 0.00 29.443 66.938 63 0.022784 1.250001 5/27/2026 5:33:32 AM 0.00 29.441 66.956 63 0.022784 1.250001 5/27/2026 5:34:32 AM 0.00 29.432 67.010 63 0.022784 1.250002 5/27/2026 5:35:32 AM 0.00 29.450 67.046 63 0.022784 1.250002 5/27/2026 5:36:32 AM 0.00 29.441 66.974 63 0.022778 1.250002 5/27/2026 5:37:32 AM 0.00 29.448 66.992 63 0.022778 1.250002 5/27/2026 5:38:32 AM 0.00 29.433 66.956 63 0.022778 1.250003 5/27/2026 5:39:32 AM 0.00 29.440 66.938 63 0.022778 1.250003 5/27/2026 5:40:32 AM 0.00 29.451 66.992 63 0.022778 1.250002 5/27/2026 5:41:32 AM 0.00 29.430 66.974 63 0.022772 1.250002 5/27/2026 5:42:32 AM 0.00 29.434 66.992 63 0.022772 1.250002 5/27/2026 5:43:32 AM 0.00 29.446 66.884 63 0.022772 1.250003 5/27/2026 5:44:32 AM 0.00 29.444 66.974 63 0.022772 1.250002 5/27/2026 5:45:32 AM 0.00 29.436 66.848 63 0.022772 1.250003 5/27/2026 5:46:32 AM 0.00 29.450 66.974 63 0.022772 1.250003 5/27/2026 5:47:32 AM 0.00 29.436 66.956 63 0.022778 1.250003 5/27/2026 5:48:32 AM 0.00 29.448 67.028 63 0.022772 1.250002 5/27/2026 5:49:32 AM 0.00 29.457 66.974 63 0.022772 1.250002 5/27/2026 5:50:32 AM 0.00 29.451 66.974 63 0.022772 1.250001 5/27/2026 5:51:32 AM 0.00 29.441 66.974 63 0.022778 1.250002 5/27/2026 5:52:32 AM 0.00 29.449 66.884 63 0.022778 1.250002 5/27/2026 5:53:32 AM 0.00 29.446 66.938 63 0.022784 1.250001 5/27/2026 5:54:32 AM 0.00 29.441 66.974 63 0.022784 1.250001 5/27/2026 5:55:32 AM 0.00 29.449 66.938 63 0.022784 1.250001 5/27/2026 5:56:32 AM 0.00 29.454 66.938 63 0.022784 1.250001 5/27/2026 5:57:32 AM 0.00 29.443 66.884 62 0.022784 1.250001 5/27/2026 5:58:32 AM 0.00 29.448 66.992 63 0.022790 1.250001 5/27/2026 5:59:32 AM 0.00 29.446 66.938 63 0.022790 1.250001 5/27/2026 6:00:32 AM 0.00 29.450 66.776 63 0.022790 1.250001 5/27/2026 6:01:32 AM 0.00 29.436 66.974 63 0.022796 1.25 5/27/2026 6:02:32 AM 0.00 29.438 66.884 62 0.022796 1.25 5/27/2026 6:03:32 AM 0.00 29.448 66.902 63 0.022796 1.25 5/27/2026 6:04:32 AM 0.00 29.442 66.902 62 0.022802 1.25 5/27/2026 6:05:32 AM 0.00 29.452 66.884 62 0.022802 1.25 5/27/2026 6:06:32 AM 0.00 29.447 66.974 62 0.022802 1.25 5/27/2026 6:07:32 AM 0.00 29.447 66.866 62 0.022807 1.249999 5/27/2026 6:08:32 AM 0.00 29.444 66.776 62 0.022807 1.249999 5/27/2026 6:09:32 AM 0.00 29.439 66.830 62 0.022813 1.249998 5/27/2026 6:10:32 AM 0.00 29.443 66.938 63 0.022813 1.249998 5/27/2026 6:11:32 AM 0.00 29.458 66.884 63 0.022813 1.249998 5/27/2026 6:12:32 AM 0.00 29.452 66.920 62 0.022813 1.249998 5/27/2026 6:13:32 AM 0.00 29.434 66.920 62 0.022807 1.249998 5/27/2026 6:14:32 AM 0.00 29.451 66.938 62 0.022813 1.249998 5/27/2026 6:15:32 AM 0.00 29.450 66.776 62 0.022813 1.249998 5/27/2026 6:16:32 AM 0.00 29.450 66.866 63 0.022813 1.249999 5/27/2026 6:17:32 AM 0.00 29.446 66.884 63 0.022813 1.249999 5/27/2026 6:18:32 AM 0.00 29.445 66.902 63 0.022813 1.249999 5/27/2026 6:19:32 AM 0.00 29.448 66.920 63 0.022813 1.249999 5/27/2026 6:20:32 AM 0.00 29.450 66.848 63 0.022807 1.249998 5/27/2026 6:21:32 AM 0.00 29.452 66.884 63 0.022807 1.249999 5/27/2026 6:22:32 AM 0.00 29.440 66.884 62 0.022807 1.249999 5/27/2026 6:23:32 AM 0.00 29.449 66.884 62 0.022807 1.25 5/27/2026 6:24:32 AM 0.00 29.451 66.866 62 0.022807 1.25 5/27/2026 6:25:32 AM 0.00 29.451 66.884 62 0.022807 1.25 5/27/2026 6:26:32 AM 0.00 29.455 66.902 62 0.022802 1.25 5/27/2026 6:27:32 AM 0.00 29.451 66.884 62 0.022802 1.25 5/27/2026 6:28:32 AM 0.00 29.453 66.920 62 0.022802 1.249999 5/27/2026 6:29:32 AM 0.00 29.444 66.956 62 0.022802 1.25 5/27/2026 6:30:32 AM 0.00 29.449 66.884 62 0.022802 1.25 5/27/2026 6:31:32 AM 0.00 29.449 66.830 62 0.022802 1.25 5/27/2026 6:32:32 AM 0.00 29.456 66.830 62 0.022802 1.25 5/27/2026 6:33:32 AM 0.00 29.468 66.884 62 0.022802 1.25 5/27/2026 6:34:32 AM 0.00 29.440 66.830 62 0.022802 1.25 5/27/2026 6:35:32 AM 0.00 29.457 66.830 62 0.022802 1.250001 5/27/2026 6:36:32 AM 0.00 29.450 66.776 62 0.022796 1.25 5/27/2026 6:37:32 AM 0.00 29.440 66.776 62 0.022796 1.250001 5/27/2026 6:38:32 AM 0.00 29.457 66.830 62 0.022796 1.250001 5/27/2026 6:39:32 AM 0.00 29.446 66.776 62 0.022796 1.250001 5/27/2026 6:40:32 AM 0.00 29.451 66.830 62 0.022796 1.250001 5/27/2026 6:41:32 AM 0.00 29.450 66.794 62 0.022796 1.250001 5/27/2026 6:42:32 AM 0.00 29.461 66.902 62 0.022796 1.250001 5/27/2026 6:43:32 AM 0.00 29.452 66.884 62 0.022790 1.250001 5/27/2026 6:44:32 AM 0.00 29.445 66.722 62 0.022790 1.250001 5/27/2026 6:45:32 AM 0.00 29.452 66.776 63 0.022790 1.250002 5/27/2026 6:46:32 AM 0.00 29.461 66.704 62 0.022790 1.250002 5/27/2026 6:47:32 AM 0.00 29.453 66.740 62 0.022784 1.250002 5/27/2026 6:48:32 AM 0.00 29.462 66.830 62 0.022784 1.250001 5/27/2026 6:49:32 AM 0.00 29.451 66.758 63 0.022784 1.250001 5/27/2026 6:50:32 AM 0.00 29.452 66.812 62 0.022784 1.250002 5/27/2026 6:51:32 AM 0.00 29.446 66.740 62 0.022784 1.250001 5/27/2026 6:52:32 AM 0.00 29.448 66.830 62 0.022784 1.250002 5/27/2026 6:53:32 AM 0.00 29.451 66.776 62 0.022784 1.250002 5/27/2026 6:54:32 AM 0.00 29.457 66.776 62 0.022784 1.250001 5/27/2026 6:55:32 AM 0.00 29.448 66.830 62 0.022790 1.250002 5/27/2026 6:56:32 AM 0.00 29.457 66.848 62 0.022790 1.250002 5/27/2026 6:57:32 AM 0.00 29.450 66.776 62 0.022784 1.250001 5/27/2026 6:58:32 AM 0.00 29.461 66.776 62 0.022790 1.250001 5/27/2026 6:59:32 AM 0.00 29.446 66.776 62 0.022784 1.250002 5/27/2026 7:00:32 AM 0.00 29.454 66.866 62 0.022790 1.250001 5/27/2026 7:01:32 AM 0.00 29.454 66.758 63 0.022790 1.250002 5/27/2026 7:02:32 AM 0.00 29.459 66.830 62 0.022790 1.250001 5/27/2026 7:03:32 AM 0.00 29.458 66.794 62 0.022796 1.250001 5/27/2026 7:04:32 AM 0.00 29.454 66.758 63 0.022796 1.25 5/27/2026 7:05:32 AM 0.00 29.467 66.740 63 0.022796 1.250001 5/27/2026 7:06:32 AM 0.00 29.453 66.830 62 0.022796 1.250001 5/27/2026 7:07:32 AM 0.00 29.451 66.722 63 0.022796 1.250001 5/27/2026 7:08:32 AM 0.00 29.457 66.758 63 0.022796 1.25 5/27/2026 7:09:32 AM 0.00 29.461 66.776 62 0.022796 1.25 5/27/2026 7:10:32 AM 0.00 29.452 66.776 63 0.022796 1.249999 5/27/2026 7:11:32 AM 0.00 29.444 66.704 62 0.022796 1.25 5/27/2026 7:12:32 AM 0.00 29.449 66.686 63 0.022790 1.25 5/27/2026 7:13:32 AM 0.00 29.451 66.686 63 0.022796 1.25 5/27/2026 7:14:32 AM 0.00 29.469 66.794 62 0.022796 1.249999 5/27/2026 7:15:32 AM 0.00 29.458 66.776 62 0.022790 1.25 5/27/2026 7:16:32 AM 0.00 29.445 66.668 63 0.022796 1.25 5/27/2026 7:17:32 AM 0.00 29.452 66.812 63 0.022790 1.25 5/27/2026 7:18:32 AM 0.00 29.466 66.794 62 0.022790 1.25 5/27/2026 7:19:32 AM 0.00 29.454 66.776 63 0.022796 1.25 5/27/2026 7:20:32 AM 0.00 29.456 66.740 62 0.022796 1.25 5/27/2026 7:21:32 AM 0.00 29.453 66.830 63 0.022796 1.250001 5/27/2026 7:22:32 AM 0.00 29.454 66.776 63 0.022796 1.250001 5/27/2026 7:23:32 AM 0.00 29.460 66.758 63 0.022796 1.250001 5/27/2026 7:24:32 AM 0.00 29.450 66.704 63 0.022796 1.250001 5/27/2026 7:25:32 AM 0.00 29.456 66.740 62 0.022796 1.250001 5/27/2026 7:26:32 AM 0.00 29.469 66.794 63 0.022790 1.250001 5/27/2026 7:27:32 AM 0.00 29.455 66.704 63 0.022796 1.250001 5/27/2026 7:28:32 AM 0.00 29.461 66.632 63 0.022790 1.250003 5/27/2026 7:29:32 AM 0.00 29.461 66.722 63 0.022790 1.25 5/27/2026 7:30:32 AM 0.00 29.465 66.776 63 0.022784 1.250002 5/27/2026 7:31:32 AM 0.00 29.446 66.686 62 0.022784 1.250002 5/27/2026 7:32:32 AM 0.00 29.466 66.812 63 0.022790 1.250002 5/27/2026 7:33:32 AM 0.00 29.469 66.704 63 0.022790 1.250002 5/27/2026 7:34:32 AM 0.00 29.449 66.614 63 0.022784 1.250002 5/27/2026 7:35:32 AM 0.00 29.466 66.794 63 0.022784 1.250002 5/27/2026 7:36:32 AM 0.00 29.466 66.776 63 0.022784 1.250002 5/27/2026 7:37:32 AM 0.00 29.464 66.722 63 0.022784 1.250002 5/27/2026 7:38:32 AM 0.00 29.451 66.650 63 0.022790 1.250002 5/27/2026 7:39:32 AM 0.00 29.466 66.704 63 0.022784 1.250002 5/27/2026 7:40:32 AM 0.00 29.472 66.704 63 0.022784 1.250003 5/27/2026 7:41:32 AM 0.00 29.466 66.632 63 0.022784 1.250002 5/27/2026 7:42:32 AM 0.00 29.470 66.722 63 0.022784 1.250002 5/27/2026 7:43:32 AM 0.00 29.455 66.722 63 0.022784 1.250004 5/27/2026 7:44:32 AM 0.00 29.464 66.722 63 0.022778 1.250002 5/27/2026 7:45:32 AM 0.00 29.453 66.650 63 0.022778 1.250002 5/27/2026 7:46:32 AM 0.00 29.462 66.686 63 0.022772 1.250003 5/27/2026 7:47:32 AM 0.00 29.452 66.704 63 0.022772 1.250003 5/27/2026 7:48:32 AM 0.00 29.459 66.668 63 0.022772 1.250003 5/27/2026 7:49:32 AM 0.00 29.464 66.632 63 0.022772 1.250003 5/27/2026 7:50:32 AM 0.00 29.445 66.650 63 0.022778 1.250002 5/27/2026 7:51:32 AM 0.00 29.462 66.686 63 0.022778 1.250002 5/27/2026 7:52:32 AM 0.00 29.464 66.650 63 0.022784 1.250002 5/27/2026 7:53:32 AM 0.00 29.461 66.578 63 0.022778 1.250002 5/27/2026 7:54:32 AM 0.00 29.461 66.578 63 0.022784 1.250002 5/27/2026 7:55:32 AM 0.00 29.461 66.632 63 0.022778 1.250002 5/27/2026 7:56:32 AM 0.00 29.459 66.578 63 0.022778 1.250003 5/27/2026 7:57:32 AM 0.00 29.465 66.686 63 0.022784 1.250002 5/27/2026 7:58:32 AM 0.00 29.462 66.758 63 0.022790 1.250003 5/27/2026 7:59:32 AM 0.00 29.466 66.632 63 0.022790 1.250007 5/27/2026 8:00:32 AM 0.00 29.458 66.632 63 0.022790 1.25 5/27/2026 8:01:32 AM 0.00 29.456 66.668 63 0.022790 1.250002 5/27/2026 8:02:32 AM 0.00 29.462 66.686 63 0.022790 1.250002 5/27/2026 8:03:32 AM 0.00 29.464 66.578 63 0.022790 1.250001 5/27/2026 8:04:32 AM 0.00 29.468 66.614 63 0.022796 1.250001 5/27/2026 8:05:32 AM 0.00 29.459 66.668 63 0.022796 1.250001 5/27/2026 8:06:32 AM 0.00 29.464 66.650 63 0.022796 1.250001 5/27/2026 8:07:32 AM 0.00 29.449 66.524 63 0.022796 1.250001 5/27/2026 8:08:32 AM 0.00 29.449 66.614 63 0.022796 1.250001 5/27/2026 8:09:32 AM 0.00 29.465 66.686 63 0.022796 1.250001 5/27/2026 8:10:32 AM 0.00 29.471 66.596 63 0.022790 1.25 5/27/2026 8:11:32 AM 0.00 29.471 66.686 63 0.022790 1.25 5/27/2026 8:12:32 AM 0.00 29.456 66.668 63 0.022796 1.250001 5/27/2026 8:13:32 AM 0.00 29.474 66.614 63 0.022790 1.25 5/27/2026 8:14:32 AM 0.00 29.469 66.632 63 0.022790 1.25 5/27/2026 8:15:32 AM 0.00 29.466 66.542 63 0.022790 1.250001 5/27/2026 8:16:32 AM 0.00 29.474 66.632 63 0.022790 1.250001 5/27/2026 8:17:32 AM 0.00 29.465 66.614 63 0.022790 1.250001 5/27/2026 8:18:32 AM 0.00 29.478 66.686 63 0.022784 1.250001 5/27/2026 8:19:32 AM 0.00 29.468 66.524 63 0.022790 1.250001 5/27/2026 8:20:32 AM 0.00 29.478 66.668 63 0.022790 1.250002 5/27/2026 8:21:32 AM 0.00 29.468 66.614 63 0.022784 1.250001 5/27/2026 8:22:32 AM 0.00 29.465 66.614 63 0.022784 1.250001 5/27/2026 8:23:32 AM 0.00 29.477 66.704 63 0.022784 1.250002 5/27/2026 8:24:32 AM 0.00 29.474 66.632 63 0.022784 1.250002 5/27/2026 8:25:32 AM 0.00 29.471 66.596 63 0.022778 1.250002 5/27/2026 8:26:32 AM 0.00 29.464 66.578 63 0.022778 1.250002 5/27/2026 8:27:32 AM 0.00 29.462 66.614 63 0.022778 1.250002 5/27/2026 8:28:32 AM 0.00 29.475 66.650 63 0.022778 1.250003 5/27/2026 8:29:32 AM 0.00 29.470 66.560 63 0.022772 1.250001 5/27/2026 8:30:32 AM 0.00 29.471 66.686 62 0.022772 1.250003 5/27/2026 8:31:32 AM 0.00 29.478 66.668 63 0.022772 1.250003 5/27/2026 8:32:32 AM 0.00 29.472 66.578 63 0.022766 1.250003 5/27/2026 8:33:32 AM 0.00 29.478 66.578 63 0.022766 1.250003 5/27/2026 8:34:32 AM 0.00 29.471 66.596 63 0.022766 1.250003 5/27/2026 8:35:32 AM 0.00 29.477 66.560 63 0.022772 1.250004 5/27/2026 8:36:32 AM 0.00 29.487 66.614 63 0.022766 1.250003 5/27/2026 8:37:32 AM 0.00 29.468 66.686 63 0.022772 1.250004 5/27/2026 8:38:32 AM 0.00 29.471 66.614 63 0.022766 1.250004 5/27/2026 8:39:32 AM 0.00 29.471 66.632 63 0.022766 1.250004 5/27/2026 8:40:32 AM 0.00 29.469 66.542 63 0.022761 1.250004 5/27/2026 8:41:32 AM 0.00 29.473 66.578 63 0.022761 1.250004 5/27/2026 8:42:32 AM 0.00 29.487 66.596 62 0.022766 1.250004 5/27/2026 8:43:32 AM 0.00 29.474 66.578 63 0.022766 1.250006 5/27/2026 8:44:32 AM 0.00 29.469 66.632 63 0.022761 1.250003 5/27/2026 8:45:32 AM 0.00 29.469 66.632 63 0.022755 1.250004 5/27/2026 8:46:32 AM 0.00 29.467 66.578 63 0.022755 1.250005 5/27/2026 8:47:32 AM 0.00 29.474 66.596 63 0.022755 1.250005 5/27/2026 8:48:32 AM 0.00 29.476 66.524 63 0.022749 1.250004 5/27/2026 8:49:32 AM 0.00 29.474 66.524 63 0.022755 1.250004 5/27/2026 8:50:32 AM 0.00 29.471 66.614 63 0.022755 1.250004 5/27/2026 8:51:32 AM 0.00 29.464 66.650 63 0.022755 1.250004 5/27/2026 8:52:32 AM 0.00 29.469 66.542 62 0.022761 1.250004 5/27/2026 8:53:32 AM 0.00 29.467 66.578 62 0.022761 1.250004 5/27/2026 8:54:32 AM 0.00 29.468 66.524 63 0.022761 1.250004 5/27/2026 8:55:32 AM 0.00 29.468 66.506 63 0.022761 1.250004 5/27/2026 8:56:32 AM 0.00 29.474 66.596 63 0.022761 1.250004 5/27/2026 8:57:32 AM 0.00 29.464 66.488 63 0.022761 1.250005 5/27/2026 8:58:32 AM 0.00 29.474 66.632 63 0.022766 1.250005 5/27/2026 8:59:32 AM 0.00 29.475 66.524 63 0.022766 1.250005 5/27/2026 9:00:32 AM 0.00 29.486 66.452 63 0.022761 1.250002 5/27/2026 9:01:32 AM 0.00 29.474 66.596 63 0.022761 1.250004 5/27/2026 9:02:32 AM 0.00 29.473 66.578 63 0.022761 1.250004 5/27/2026 9:03:32 AM 0.00 29.461 66.578 63 0.022766 1.250003 5/27/2026 9:04:32 AM 0.00 29.476 66.632 63 0.022766 1.250003 5/27/2026 9:05:32 AM 0.00 29.467 66.488 62 0.022766 1.250003 5/27/2026 9:06:32 AM 0.00 29.471 66.524 63 0.022772 1.250004 5/27/2026 9:07:32 AM 0.00 29.472 66.542 63 0.022772 1.250003 5/27/2026 9:08:32 AM 0.00 29.461 66.578 62 0.022772 1.250003 5/27/2026 9:09:32 AM 0.00 29.468 66.524 62 0.022772 1.250003 5/27/2026 9:10:32 AM 0.00 29.477 66.560 62 0.022772 1.250003 5/27/2026 9:11:32 AM 0.00 29.465 66.596 62 0.022772 1.250003 5/27/2026 9:12:32 AM 0.00 29.461 66.542 62 0.022772 1.250002 5/27/2026 9:13:32 AM 0.00 29.475 66.506 62 0.022772 1.250003 5/27/2026 9:14:32 AM 0.00 29.472 66.560 62 0.022772 1.250002 5/27/2026 9:15:32 AM 0.00 29.480 66.560 62 0.022772 1.250003 5/27/2026 9:16:32 AM 0.00 29.483 66.542 62 0.022766 1.250003 5/27/2026 9:17:32 AM 0.00 29.474 66.542 62 0.022772 1.250003 5/27/2026 9:18:32 AM 0.00 29.483 66.542 62 0.022772 1.250002 5/27/2026 9:19:32 AM 0.00 29.476 66.524 62 0.022778 1.250002 5/27/2026 9:20:32 AM 0.00 29.480 66.560 62 0.022772 1.250002 5/27/2026 9:21:32 AM 0.00 29.481 66.524 61 0.022778 1.250003 5/27/2026 9:22:32 AM 0.00 29.467 66.452 61 0.022778 1.250002 5/27/2026 9:23:32 AM 0.00 29.472 66.560 62 0.022778 1.250003 5/27/2026 9:24:32 AM 0.00 29.471 66.524 62 0.022778 1.250003 5/27/2026 9:25:32 AM 0.00 29.477 66.542 62 0.022778 1.250002 5/27/2026 9:26:32 AM 0.00 29.472 66.452 62 0.022778 1.250002 5/27/2026 9:27:32 AM 0.00 29.477 66.542 62 0.022784 1.250002 5/27/2026 9:28:32 AM 0.00 29.489 66.506 62 0.022778 1.250004 5/27/2026 9:29:32 AM 0.00 29.488 66.578 61 0.022778 1.25 5/27/2026 9:30:32 AM 0.00 29.471 66.524 62 0.022778 1.250002 5/27/2026 9:31:32 AM 0.00 29.481 66.524 62 0.022778 1.250002 5/27/2026 9:32:32 AM 0.00 29.470 66.488 62 0.022778 1.250002 5/27/2026 9:33:32 AM 0.00 29.488 66.542 62 0.022784 1.250002 5/27/2026 9:34:32 AM 0.00 29.467 66.452 62 0.022784 1.250002 5/27/2026 9:35:32 AM 0.00 29.475 66.524 62 0.022784 1.250003 5/27/2026 9:36:32 AM 0.00 29.483 66.470 62 0.022778 1.250002 5/27/2026 9:37:32 AM 0.00 29.464 66.488 62 0.022784 1.250002 5/27/2026 9:38:32 AM 0.00 29.480 66.434 62 0.022784 1.250002 5/27/2026 9:39:32 AM 0.00 29.473 66.488 61 0.022784 1.250002 5/27/2026 9:40:32 AM 0.00 29.478 66.506 62 0.022784 1.250003 5/27/2026 9:41:32 AM 0.00 29.485 66.524 61 0.022778 1.250002 5/27/2026 9:42:32 AM 0.00 29.478 66.506 62 0.022784 1.250001 5/27/2026 9:43:32 AM 0.00 29.471 66.506 62 0.022784 1.250002 5/27/2026 9:44:32 AM 0.00 29.478 66.506 62 0.022772 1.250002 5/27/2026 9:45:32 AM 0.00 29.478 66.524 62 0.022784 1.250002 5/27/2026 9:46:32 AM 0.00 29.473 66.524 62 0.022784 1.250002 5/27/2026 9:47:32 AM 0.00 29.468 66.506 62 0.022784 1.250001 5/27/2026 9:48:32 AM 0.00 29.464 66.488 62 0.022784 1.250001 5/27/2026 9:49:32 AM 0.00 29.470 66.452 62 0.022784 1.250002 5/27/2026 9:50:32 AM 0.00 29.477 66.542 62 0.022784 1.250001 5/27/2026 9:51:32 AM 0.00 29.471 66.416 62 0.022790 1.250001 5/27/2026 9:52:32 AM 0.00 29.475 66.380 61 0.022790 1.250002 5/27/2026 9:53:32 AM 0.00 29.475 66.488 61 0.022790 1.250002 5/27/2026 9:54:32 AM 0.00 29.470 66.488 61 0.022790 1.250002 5/27/2026 9:55:32 AM 0.00 29.481 66.398 61 0.022790 1.250002 5/27/2026 9:56:32 AM 0.00 29.470 66.488 61 0.022790 1.250002 5/27/2026 9:57:32 AM 0.00 29.474 66.434 61 0.022790 1.250002 5/27/2026 9:58:32 AM 0.00 29.487 66.524 61 0.022790 1.250002 5/27/2026 9:59:32 AM 0.00 29.488 66.434 61 0.022784 1.250008 5/27/2026 10:00:32 AM 0.00 29.482 66.344 61 0.022796 1.25 5/27/2026 10:01:32 AM 0.00 29.491 66.470 61 0.022796 1.25 5/27/2026 10:02:32 AM 0.00 29.481 66.416 62 0.022802 1.25 5/27/2026 10:03:32 AM 0.00 29.473 66.416 62 0.022796 1.25 5/27/2026 10:04:32 AM 0.00 29.481 66.380 62 0.022802 1.250001 5/27/2026 10:05:32 AM 0.00 29.466 66.344 62 0.022802 1.25 5/27/2026 10:06:32 AM 0.00 29.491 66.434 62 0.022802 1.25 5/27/2026 10:07:32 AM 0.00 29.476 66.344 61 0.022807 1.25 5/27/2026 10:08:32 AM 0.00 29.482 66.434 61 0.022807 1.25 5/27/2026 10:09:32 AM 0.00 29.477 66.452 61 0.022807 1.249999 5/27/2026 10:10:32 AM 0.00 29.486 66.470 62 0.022807 1.25 5/27/2026 10:11:32 AM 0.00 29.492 66.326 61 0.022802 1.249999 5/27/2026 10:12:32 AM 0.00 29.487 66.434 62 0.022807 1.249999 5/27/2026 10:13:32 AM 0.00 29.483 66.380 62 0.022807 1.249999 5/27/2026 10:14:32 AM 0.00 29.492 66.416 61 0.022807 1.249999 5/27/2026 10:15:32 AM 0.00 29.489 66.380 61 0.022802 1.25 5/27/2026 10:16:32 AM 0.00 29.473 66.380 62 0.022802 1.25 5/27/2026 10:17:32 AM 0.00 29.478 66.308 62 0.022796 1.249999 5/27/2026 10:18:32 AM 0.00 29.487 66.326 62 0.022796 1.25 5/27/2026 10:19:32 AM 0.00 29.478 66.308 62 0.022802 1.25 5/27/2026 10:20:32 AM 0.00 29.486 66.380 62 0.022802 1.249999 5/27/2026 10:21:32 AM 0.00 29.475 66.308 61 0.022802 1.25 5/27/2026 10:22:32 AM 0.00 29.472 66.344 62 0.022802 1.25 5/27/2026 10:23:32 AM 0.00 29.489 66.416 62 0.022802 1.25 5/27/2026 10:24:32 AM 0.00 29.491 66.290 62 0.022802 1.25 5/27/2026 10:25:32 AM 0.00 29.475 66.416 62 0.022796 1.25 5/27/2026 10:26:32 AM 0.00 29.487 66.344 62 0.022796 1.25 5/27/2026 10:27:32 AM 0.00 29.484 66.380 61 0.022796 1.25 5/27/2026 10:28:32 AM 0.00 29.479 66.344 62 0.022796 1.250001 5/27/2026 10:29:32 AM 0.00 29.487 66.380 62 0.022790 1.25 5/27/2026 10:30:32 AM 0.00 29.471 66.254 62 0.022790 1.250001 5/27/2026 10:31:32 AM 0.00 29.485 66.362 62 0.022790 1.250001 5/27/2026 10:32:32 AM 0.00 29.486 66.290 62 0.022790 1.250001 5/27/2026 10:33:32 AM 0.00 29.483 66.290 62 0.022784 1.250001 5/27/2026 10:34:32 AM 0.00 29.504 66.362 62 0.022784 1.250002 5/27/2026 10:35:32 AM 0.00 29.476 66.254 62 0.022784 1.250001 5/27/2026 10:36:32 AM 0.00 29.493 66.272 62 0.022778 1.250002 5/27/2026 10:37:32 AM 0.00 29.487 66.344 62 0.022778 1.250003 5/27/2026 10:38:32 AM 0.00 29.474 66.362 63 0.022772 1.250002 5/27/2026 10:39:32 AM 0.00 29.494 66.200 63 0.022766 1.250003 5/27/2026 10:40:32 AM 0.00 29.494 66.200 63 0.022766 1.250003 5/27/2026 10:41:32 AM 0.00 29.475 66.146 63 0.022772 1.250004 5/27/2026 10:42:32 AM 0.00 29.490 66.182 63 0.022772 1.250003 5/27/2026 10:43:32 AM 0.00 29.492 66.236 63 0.022766 1.250004 5/27/2026 10:44:32 AM 0.00 29.497 66.236 64 0.022755 1.250004 5/27/2026 10:45:32 AM 0.00 29.490 66.254 64 0.022766 1.250003 5/27/2026 10:46:32 AM 0.00 29.491 66.236 64 0.022761 1.250004 5/27/2026 10:47:32 AM 0.00 29.493 66.272 64 0.022761 1.250003 5/27/2026 10:48:32 AM 0.00 29.502 66.290 64 0.022766 1.250004 5/27/2026 10:49:32 AM 0.00 29.488 66.290 64 0.022761 1.250003 5/27/2026 10:50:32 AM 0.00 29.494 66.236 65 0.022766 1.250003 5/27/2026 10:51:32 AM 0.00 29.497 66.200 65 0.022761 1.250003 5/27/2026 10:52:32 AM 0.00 29.496 66.254 65 0.022766 1.250003 5/27/2026 10:53:32 AM 0.00 29.508 66.200 65 0.022766 1.250003 5/27/2026 10:54:32 AM 0.00 29.496 66.254 65 0.022761 1.250003 5/27/2026 10:55:32 AM 0.00 29.489 66.164 65 0.022766 1.250003 5/27/2026 10:56:32 AM 0.00 29.487 66.308 66 0.022761 1.250003 5/27/2026 10:57:32 AM 0.00 29.492 66.236 66 0.022761 1.250004 5/27/2026 10:58:32 AM 0.00 29.493 66.254 66 0.022761 1.250004 5/27/2026 10:59:32 AM 0.00 29.491 66.200 66 0.022772 1.250006 5/27/2026 11:00:32 AM 0.00 29.493 66.254 66 0.022766 1.250002 5/27/2026 11:01:32 AM 0.00 29.492 66.236 66 0.022766 1.250003 5/27/2026 11:02:32 AM 0.00 29.498 66.308 66 0.022772 1.250002 5/27/2026 11:03:32 AM 0.00 29.487 66.182 66 0.022772 1.250001 5/27/2026 11:04:32 AM 0.00 29.469 66.182 66 0.022772 1.250002 5/27/2026 11:05:32 AM 0.00 29.466 66.218 66 0.022778 1.250001 5/27/2026 11:06:32 AM 0.00 29.497 66.200 66 0.022778 1.250002 5/27/2026 11:07:32 AM 0.00 29.490 66.182 66 0.022778 1.250002 5/27/2026 11:08:32 AM 0.00 29.493 66.182 66 0.022778 1.250002 5/27/2026 11:09:32 AM 0.00 29.508 66.200 66 0.022778 1.250001 5/27/2026 11:10:32 AM 0.00 29.490 66.092 66 0.022778 1.250001 5/27/2026 11:11:32 AM 0.00 29.490 66.110 66 0.022778 1.250001 5/27/2026 11:12:32 AM 0.00 29.495 66.146 66 0.022778 1.250001 5/27/2026 11:13:32 AM 0.00 29.493 66.110 66 0.022778 1.250001 5/27/2026 11:14:32 AM 0.00 29.495 66.146 66 0.022772 1.250001 5/27/2026 11:15:32 AM 0.00 29.493 66.128 66 0.022778 1.250001 5/27/2026 11:16:32 AM 0.00 29.498 66.038 66 0.022778 1.250001 5/27/2026 11:17:32 AM 0.00 29.496 66.020 66 0.022772 1.250001 5/27/2026 11:18:32 AM 0.00 29.492 66.074 66 0.022772 1.250001 5/27/2026 11:19:32 AM 0.00 29.488 66.038 66 0.022772 1.250001 5/27/2026 11:20:32 AM 0.00 29.492 66.056 66 0.022772 1.250001 5/27/2026 11:21:32 AM 0.00 29.482 66.092 66 0.022772 1.250002 5/27/2026 11:22:32 AM 0.00 29.491 66.020 67 0.022778 1.250002 5/27/2026 11:23:32 AM 0.00 29.511 65.984 67 0.022772 1.250002 5/27/2026 11:24:32 AM 0.00 29.498 66.074 67 0.022772 1.250002 5/27/2026 11:25:32 AM 0.00 29.498 66.092 67 0.022778 1.250002 5/27/2026 11:26:32 AM 0.00 29.498 66.164 67 0.022772 1.250002 5/27/2026 11:27:32 AM 0.00 29.506 66.164 67 0.022772 1.250002 5/27/2026 11:28:32 AM 0.00 29.496 66.182 67 0.022772 1.250002 5/27/2026 11:29:32 AM 0.00 29.509 66.236 67 0.022772 1.250002 5/27/2026 11:30:32 AM 0.00 29.494 66.200 67 0.022772 1.250002 5/27/2026 11:31:32 AM 0.00 29.506 66.146 66 0.022766 1.250003 5/27/2026 11:32:32 AM 0.00 29.496 66.182 67 0.022772 1.250002 5/27/2026 11:33:32 AM 0.00 29.502 66.236 67 0.022772 1.250003 5/27/2026 11:34:32 AM 0.00 29.478 66.236 67 0.022772 1.250002 5/27/2026 11:35:32 AM 0.00 29.496 66.290 67 0.022772 1.250003 5/27/2026 11:36:32 AM 0.00 29.503 66.236 67 0.022772 1.250003 5/27/2026 11:37:32 AM 0.00 29.493 66.254 67 0.022772 1.250002 5/27/2026 11:38:32 AM 0.00 29.507 66.272 67 0.022772 1.250003 5/27/2026 11:39:32 AM 0.00 29.497 66.290 67 0.022772 1.250003 5/27/2026 11:40:32 AM 0.00 29.489 66.380 67 0.022772 1.250003 5/27/2026 11:41:32 AM 0.00 29.503 66.326 67 0.022772 1.250003 5/27/2026 11:42:32 AM 0.00 29.491 66.380 67 0.022766 1.250003 5/27/2026 11:43:32 AM 0.00 29.501 66.272 67 0.022766 1.250003 5/27/2026 11:44:32 AM 0.00 29.504 66.362 66 0.022766 1.250003 5/27/2026 11:45:32 AM 0.00 29.493 66.344 66 0.022761 1.250004 5/27/2026 11:46:32 AM 0.00 29.504 66.434 66 0.022761 1.250004 5/27/2026 11:47:32 AM 0.00 29.511 66.416 66 0.022761 1.250004 5/27/2026 11:48:32 AM 0.00 29.500 66.416 67 0.022766 1.250003 5/27/2026 11:49:32 AM 0.00 29.502 66.380 67 0.022766 1.250003 5/27/2026 11:50:32 AM 0.00 29.498 66.416 67 0.022772 1.250003 5/27/2026 11:51:32 AM 0.00 29.492 66.416 67 0.022772 1.250003 5/27/2026 11:52:32 AM 0.00 29.498 66.416 66 0.022772 1.250002 5/27/2026 11:53:32 AM 0.00 29.498 66.398 66 0.022772 1.250003 5/27/2026 11:54:32 AM 0.00 29.501 66.434 66 0.022772 1.250003 5/27/2026 11:55:32 AM 0.00 29.505 66.470 66 0.022772 1.250003 5/27/2026 11:56:32 AM 0.00 29.486 66.380 65 0.022772 1.250003 5/27/2026 11:57:32 AM 0.00 29.499 66.380 66 0.022772 1.250003 5/27/2026 11:58:32 AM 0.00 29.503 66.326 66 0.022772 1.250002 5/27/2026 11:59:32 AM 0.00 29.476 66.326 65 0.022778 1.250001 5/27/2026 12:00:32 PM 0.00 29.495 66.326 65 0.022772 1.250001 5/27/2026 12:01:32 PM 0.00 29.492 66.308 65 0.022778 1.250002 5/27/2026 12:02:32 PM 0.00 29.513 66.290 65 0.022778 1.250003 5/27/2026 12:03:32 PM 0.00 29.505 66.380 65 0.022778 1.250002 5/27/2026 12:04:32 PM 0.00 29.501 66.254 66 0.022778 1.250002 5/27/2026 12:05:32 PM 0.00 29.479 66.272 65 0.022784 1.250002 5/27/2026 12:06:32 PM 0.00 29.503 66.416 65 0.022784 1.250002 5/27/2026 12:07:32 PM 0.00 29.501 66.290 65 0.022784 1.250002 5/27/2026 12:08:32 PM 0.00 29.511 66.290 65 0.022784 1.250002 5/27/2026 12:09:32 PM 0.00 29.499 66.380 65 0.022784 1.250002 5/27/2026 12:10:32 PM 0.00 29.507 66.344 65 0.022784 1.250001 5/27/2026 12:11:32 PM 0.00 29.515 66.380 65 0.022790 1.250001 5/27/2026 12:12:32 PM 0.00 29.473 66.398 65 0.022784 1.250001 5/27/2026 12:13:32 PM 0.00 29.505 66.380 65 0.022778 1.250001 5/27/2026 12:14:32 PM 0.00 29.496 66.344 65 0.022784 1.250001 5/27/2026 12:15:32 PM 0.00 29.476 66.326 65 0.022784 1.250002 5/27/2026 12:16:32 PM 0.00 29.477 66.290 65 0.022784 1.250002 5/27/2026 12:17:32 PM 0.00 29.488 66.290 65 0.022778 1.250002 5/27/2026 12:18:32 PM 0.00 29.493 66.182 65 0.022778 1.250002 5/27/2026 12:19:32 PM 0.00 29.490 66.326 65 0.022778 1.250002 5/27/2026 12:20:32 PM 0.00 29.498 66.254 65 0.022778 1.250001 5/27/2026 12:21:32 PM 0.00 29.500 66.236 65 0.022778 1.250002 5/27/2026 12:22:32 PM 0.00 29.504 66.290 65 0.022778 1.250002 5/27/2026 12:23:32 PM 0.00 29.501 66.254 65 0.022778 1.250002 5/27/2026 12:24:32 PM 0.00 29.497 66.236 65 0.022778 1.250002 5/27/2026 12:25:32 PM 0.00 29.496 66.254 65 0.022778 1.250002 5/27/2026 12:26:32 PM 0.00 29.493 66.254 65 0.022778 1.250002 5/27/2026 12:27:32 PM 0.00 29.474 66.254 65 0.022784 1.250002 5/27/2026 12:28:32 PM 0.00 29.503 66.236 65 0.022778 1.250003 5/27/2026 12:29:32 PM 0.00 29.501 66.254 65 0.022778 1.250001 5/27/2026 12:30:32 PM 0.00 29.506 66.182 65 0.022778 1.250002 5/27/2026 12:31:32 PM 0.00 29.511 66.164 65 0.022778 1.250002 5/27/2026 12:32:32 PM 0.00 29.484 66.236 65 0.022778 1.250002 5/27/2026 12:33:32 PM 0.00 29.488 66.290 65 0.022778 1.250002 5/27/2026 12:34:32 PM 0.00 29.491 66.290 65 0.022778 1.250003 5/27/2026 12:35:32 PM 0.00 29.491 66.236 65 0.022778 1.250003 5/27/2026 12:36:32 PM 0.00 29.491 66.200 65 0.022772 1.250003 5/27/2026 12:37:32 PM 0.00 29.497 66.218 65 0.022772 1.250003 5/27/2026 12:38:32 PM 0.00 29.483 66.290 65 0.022772 1.250004 5/27/2026 12:39:32 PM 0.00 29.498 66.290 65 0.022772 1.250004 5/27/2026 12:40:32 PM 0.00 29.495 66.164 65 0.022766 1.250004 5/27/2026 12:41:32 PM 0.00 29.494 66.200 65 0.022766 1.250003 5/27/2026 12:42:32 PM 0.00 29.492 66.182 65 0.022772 1.250003 5/27/2026 12:43:32 PM 0.00 29.492 66.164 65 0.022766 1.250004 5/27/2026 12:44:32 PM 0.00 29.491 66.200 64 0.022761 1.250003 5/27/2026 12:45:32 PM 0.00 29.487 66.236 64 0.022766 1.250004 5/27/2026 12:46:32 PM 0.00 29.487 66.182 64 0.022761 1.250004 5/27/2026 12:47:32 PM 0.00 29.492 66.146 65 0.022766 1.250003 5/27/2026 12:48:32 PM 0.00 29.495 66.164 65 0.022766 1.250004 5/27/2026 12:49:32 PM 0.00 29.483 66.218 65 0.022761 1.250003 5/27/2026 12:50:32 PM 0.00 29.476 66.254 65 0.022766 1.250004 5/27/2026 12:51:32 PM 0.00 29.493 66.182 64 0.022766 1.250004 5/27/2026 12:52:32 PM 0.00 29.487 66.236 65 0.022766 1.250003 5/27/2026 12:53:32 PM 0.00 29.493 66.290 65 0.022766 1.250004 5/27/2026 12:54:32 PM 0.00 29.487 66.236 64 0.022766 1.250003 5/27/2026 12:55:32 PM 0.00 29.492 66.164 64 0.022766 1.250004 5/27/2026 12:56:32 PM 0.00 29.494 66.218 64 0.022766 1.250003 5/27/2026 12:57:32 PM 0.00 29.469 66.200 64 0.022766 1.250003 5/27/2026 12:58:32 PM 0.00 29.486 66.218 64 0.022772 1.250004 5/27/2026 12:59:32 PM 0.00 29.486 66.218 65 0.022766 1.250002 5/27/2026 1:00:32 PM 0.00 29.495 66.236 64 0.022772 1.250003 5/27/2026 1:01:32 PM 0.00 29.485 66.182 65 0.022772 1.250003 5/27/2026 1:02:32 PM 0.00 29.469 66.200 65 0.022772 1.250004 5/27/2026 1:03:32 PM 0.00 29.484 66.164 65 0.022766 1.250004 5/27/2026 1:04:32 PM 0.00 29.469 66.182 64 0.022772 1.250003 5/27/2026 1:05:32 PM 0.00 29.473 66.164 64 0.022778 1.250003 5/27/2026 1:06:32 PM 0.00 29.483 66.218 64 0.022778 1.250002 5/27/2026 1:07:32 PM 0.00 29.492 66.164 65 0.022778 1.250003 5/27/2026 1:08:32 PM 0.00 29.485 66.182 65 0.022778 1.250003 5/27/2026 1:09:32 PM 0.00 29.476 66.182 64 0.022778 1.250002 5/27/2026 1:10:32 PM 0.00 29.487 66.236 65 0.022778 1.250002 5/27/2026 1:11:32 PM 0.00 29.472 66.092 64 0.022778 1.250001 5/27/2026 1:12:32 PM 0.00 29.469 66.182 65 0.022784 1.250001 5/27/2026 1:13:32 PM 0.00 29.488 66.200 65 0.022784 1.250001 5/27/2026 1:14:32 PM 0.00 29.486 66.128 65 0.022784 1.250001 5/27/2026 1:15:32 PM 0.00 29.490 66.182 64 0.022778 1.250001 5/27/2026 1:16:32 PM 0.00 29.482 66.092 65 0.022784 1.250001 5/27/2026 1:17:32 PM 0.00 29.480 66.128 65 0.022790 1.250001 5/27/2026 1:18:32 PM 0.00 29.477 66.128 65 0.022784 1.250001 5/27/2026 1:19:32 PM 0.00 29.476 66.110 65 0.022784 1.250002 5/27/2026 1:20:32 PM 0.00 29.488 66.092 65 0.022784 1.250002 5/27/2026 1:21:32 PM 0.00 29.483 66.128 65 0.022784 1.250002 5/27/2026 1:22:32 PM 0.00 29.464 66.200 65 0.022784 1.250002 5/27/2026 1:23:32 PM 0.00 29.487 66.110 65 0.022778 1.250002 5/27/2026 1:24:32 PM 0.00 29.475 66.236 65 0.022778 1.250001 5/27/2026 1:25:32 PM 0.00 29.479 66.182 65 0.022784 1.250002 5/27/2026 1:26:32 PM 0.00 29.470 66.164 65 0.022784 1.250002 5/27/2026 1:27:32 PM 0.00 29.480 66.200 64 0.022784 1.250002 5/27/2026 1:28:32 PM 0.00 29.476 66.092 65 0.022784 1.250003 5/27/2026 1:29:32 PM 0.00 29.489 66.164 64 0.022778 1.25 5/27/2026 1:30:32 PM 0.00 29.467 66.146 65 0.022778 1.250002 5/27/2026 1:31:32 PM 0.00 29.481 66.164 64 0.022778 1.250003 5/27/2026 1:32:32 PM 0.00 29.480 66.128 65 0.022778 1.250002 5/27/2026 1:33:32 PM 0.00 29.482 66.182 64 0.022772 1.250002 5/27/2026 1:34:32 PM 0.00 29.484 66.164 64 0.022778 1.250003 5/27/2026 1:35:32 PM 0.00 29.485 66.182 64 0.022772 1.250003 5/27/2026 1:36:32 PM 0.00 29.487 66.146 64 0.022772 1.250003 5/27/2026 1:37:32 PM 0.00 29.476 66.074 65 0.022766 1.250003 5/27/2026 1:38:32 PM 0.00 29.469 66.092 65 0.022766 1.250004 5/27/2026 1:39:32 PM 0.00 29.483 66.128 64 0.022766 1.250003 5/27/2026 1:40:32 PM 0.00 29.466 66.092 65 0.022766 1.250004 5/27/2026 1:41:32 PM 0.00 29.465 66.110 64 0.022761 1.250004 5/27/2026 1:42:32 PM 0.00 29.488 66.128 65 0.022766 1.250004 5/27/2026 1:43:32 PM 0.00 29.464 66.092 64 0.022761 1.250004 5/27/2026 1:44:32 PM 0.00 29.480 66.128 64 0.022755 1.250004 5/27/2026 1:45:32 PM 0.00 29.474 66.092 64 0.022761 1.250004 5/27/2026 1:46:32 PM 0.00 29.474 66.128 65 0.022761 1.250004 5/27/2026 1:47:32 PM 0.00 29.485 66.074 64 0.022755 1.250005 5/27/2026 1:48:32 PM 0.00 29.489 66.038 65 0.022755 1.250004 5/27/2026 1:49:32 PM 0.00 29.487 66.038 65 0.022761 1.250004 5/27/2026 1:50:32 PM 0.00 29.465 66.056 64 0.022755 1.250004 5/27/2026 1:51:32 PM 0.00 29.485 66.092 65 0.022755 1.250003 5/27/2026 1:52:32 PM 0.00 29.471 66.182 65 0.022761 1.250004 5/27/2026 1:53:32 PM 0.00 29.483 66.128 65 0.022761 1.250004 5/27/2026 1:54:32 PM 0.00 29.462 66.056 65 0.022761 1.250004 5/27/2026 1:55:32 PM 0.00 29.469 66.092 65 0.022761 1.250003 5/27/2026 1:56:32 PM 0.00 29.487 66.146 65 0.022766 1.250004 5/27/2026 1:57:32 PM 0.00 29.466 66.092 65 0.022761 1.250003 5/27/2026 1:58:32 PM 0.00 29.462 66.110 65 0.022761 1.250004 5/27/2026 1:59:32 PM 0.00 29.479 66.092 65 0.022761 1.250003 5/27/2026 2:00:32 PM 0.00 29.461 66.146 65 0.022761 1.250003 5/27/2026 2:01:32 PM 0.00 29.487 66.038 65 0.022761 1.250004 5/27/2026 2:02:32 PM 0.00 29.471 66.074 65 0.022766 1.250004 5/27/2026 2:03:32 PM 0.00 29.474 66.056 65 0.022761 1.250004 5/27/2026 2:04:32 PM 0.00 29.465 66.074 65 0.022766 1.250003 5/27/2026 2:05:32 PM 0.00 29.468 66.074 65 0.022761 1.250003 5/27/2026 2:06:32 PM 0.00 29.467 66.038 65 0.022766 1.250003 5/27/2026 2:07:32 PM 0.00 29.491 66.128 65 0.022766 1.250003 5/27/2026 2:08:32 PM 0.00 29.480 66.038 65 0.022766 1.250003 5/27/2026 2:09:32 PM 0.00 29.462 66.074 65 0.022766 1.250003 5/27/2026 2:10:32 PM 0.00 29.476 65.984 65 0.022766 1.250002 5/27/2026 2:11:32 PM 0.00 29.471 66.074 65 0.022761 1.250003 5/27/2026 2:12:32 PM 0.00 29.460 66.074 65 0.022766 1.250002 5/27/2026 2:13:32 PM 0.00 29.469 66.092 65 0.022761 1.250003 5/27/2026 2:14:32 PM 0.00 29.480 66.002 65 0.022761 1.250003 5/27/2026 2:15:32 PM 0.00 29.483 66.092 65 0.022755 1.250003 5/27/2026 2:16:32 PM 0.00 29.466 66.128 65 0.022755 1.250004 5/27/2026 2:17:32 PM 0.00 29.464 66.092 65 0.022755 1.250004 5/27/2026 2:18:32 PM 0.00 29.479 66.056 65 0.022755 1.250004 5/27/2026 2:19:32 PM 0.00 29.486 66.128 65 0.022749 1.250004 5/27/2026 2:20:32 PM 0.00 29.478 66.038 66 0.022755 1.250004 5/27/2026 2:21:32 PM 0.00 29.457 66.074 65 0.022755 1.250003 5/27/2026 2:22:32 PM 0.00 29.469 66.002 66 0.022755 1.250004 5/27/2026 2:23:32 PM 0.00 29.473 66.038 66 0.022755 1.250004 5/27/2026 2:24:32 PM 0.00 29.480 66.020 66 0.022755 1.250004 5/27/2026 2:25:32 PM 0.00 29.475 65.984 66 0.022749 1.250004 5/27/2026 2:26:32 PM 0.00 29.464 66.164 66 0.022755 1.250004 5/27/2026 2:27:32 PM 0.00 29.464 66.164 66 0.022755 1.250004 5/27/2026 2:28:32 PM 0.00 29.482 66.056 66 0.022749 1.250004 5/27/2026 2:29:32 PM 0.00 29.482 66.056 66 0.022749 1.250003 5/27/2026 2:30:32 PM 0.00 29.472 66.092 66 0.022749 1.250004 5/27/2026 2:31:32 PM 0.00 29.465 66.056 66 0.022749 1.250004 5/27/2026 2:32:32 PM 0.00 29.474 66.074 65 0.022749 1.250004 5/27/2026 2:33:32 PM 0.00 29.474 65.984 66 0.022749 1.250005 5/27/2026 2:34:32 PM 0.00 29.480 66.002 65 0.022749 1.250005 5/27/2026 2:35:32 PM 0.00 29.482 66.056 66 0.022749 1.250005 5/27/2026 2:36:32 PM 0.00 29.487 66.092 66 0.022749 1.250005 5/27/2026 2:37:32 PM 0.00 29.461 66.038 66 0.022743 1.250005 5/27/2026 2:38:32 PM 0.00 29.462 66.056 66 0.022743 1.250006 5/27/2026 2:39:32 PM 0.00 29.466 66.092 66 0.022743 1.250006 5/27/2026 2:40:32 PM 0.00 29.460 66.074 66 0.022743 1.250006 5/27/2026 2:41:32 PM 0.00 29.457 65.984 66 0.022738 1.250005 5/27/2026 2:42:32 PM 0.00 29.471 66.056 66 0.022738 1.250005 5/27/2026 2:43:32 PM 0.00 29.461 66.128 66 0.022738 1.250005 5/27/2026 2:44:32 PM 0.00 29.454 66.074 66 0.022738 1.250004 5/27/2026 2:45:32 PM 0.00 29.480 66.020 66 0.022738 1.250005 5/27/2026 2:46:32 PM 0.00 29.457 65.984 66 0.022738 1.250006 5/27/2026 2:47:32 PM 0.00 29.465 66.110 66 0.022738 1.250006 5/27/2026 2:48:32 PM 0.00 29.482 66.056 66 0.022738 1.250005 5/27/2026 2:49:32 PM 0.00 29.465 66.056 66 0.022738 1.250004 5/27/2026 2:50:32 PM 0.00 29.482 66.056 66 0.022738 1.250005 5/27/2026 2:51:32 PM 0.00 29.487 66.092 66 0.022732 1.250005 5/27/2026 2:52:32 PM 0.00 29.476 66.092 66 0.022738 1.250005 5/27/2026 2:53:32 PM 0.00 29.464 66.038 66 0.022738 1.250006 5/27/2026 2:54:32 PM 0.00 29.471 65.984 66 0.022738 1.250006 5/27/2026 2:55:32 PM 0.00 29.459 66.038 66 0.022738 1.250006 5/27/2026 2:56:32 PM 0.00 29.479 66.074 66 0.022738 1.250006 5/27/2026 2:57:32 PM 0.00 29.477 66.038 66 0.022738 1.250006 5/27/2026 2:58:32 PM 0.00 29.461 66.020 66 0.022738 1.250006 5/27/2026 2:59:32 PM 0.00 29.476 65.984 66 0.022732 1.250005 5/27/2026 3:00:32 PM 0.00 29.457 65.984 66 0.022743 1.250005 5/27/2026 3:01:32 PM 0.00 29.456 66.038 66 0.022749 1.250005 5/27/2026 3:02:32 PM 0.00 29.466 66.092 66 0.022743 1.250005 5/27/2026 3:03:32 PM 0.00 29.462 65.984 66 0.022749 1.250004 5/27/2026 3:04:32 PM 0.00 29.466 66.002 66 0.022749 1.250005 5/27/2026 3:05:32 PM 0.00 29.476 65.984 66 0.022749 1.250005 5/27/2026 3:06:32 PM 0.00 29.453 65.948 66 0.022743 1.250005 5/27/2026 3:07:32 PM 0.00 29.476 66.056 66 0.022743 1.250005 5/27/2026 3:08:32 PM 0.00 29.450 66.020 66 0.022743 1.250004 5/27/2026 3:09:32 PM 0.00 29.474 66.002 66 0.022749 1.250004 5/27/2026 3:10:32 PM 0.00 29.451 65.966 66 0.022749 1.250004 5/27/2026 3:11:32 PM 0.00 29.461 66.002 66 0.022749 1.250004 5/27/2026 3:12:32 PM 0.00 29.464 66.002 66 0.022749 1.250004 5/27/2026 3:13:32 PM 0.00 29.467 66.038 66 0.022743 1.250004 5/27/2026 3:14:32 PM 0.00 29.459 66.038 66 0.022749 1.250004 5/27/2026 3:15:32 PM 0.00 29.474 66.020 66 0.022743 1.250005 5/27/2026 3:16:32 PM 0.00 29.462 65.984 66 0.022738 1.250004 5/27/2026 3:17:32 PM 0.00 29.484 66.038 66 0.022743 1.250004 5/27/2026 3:18:32 PM 0.00 29.477 66.038 66 0.022743 1.250004 5/27/2026 3:19:32 PM 0.00 29.479 66.056 66 0.022738 1.250005 5/27/2026 3:20:32 PM 0.00 29.471 66.074 66 0.022743 1.250005 5/27/2026 3:21:32 PM 0.00 29.460 65.912 66 0.022738 1.250005 5/27/2026 3:22:32 PM 0.00 29.469 66.020 66 0.022732 1.250004 5/27/2026 3:23:32 PM 0.00 29.478 65.984 66 0.022732 1.250005 5/27/2026 3:24:32 PM 0.00 29.477 66.038 66 0.022732 1.250005 5/27/2026 3:25:32 PM 0.00 29.467 66.038 66 0.022738 1.250006 5/27/2026 3:26:32 PM 0.00 29.471 66.056 66 0.022738 1.250005 5/27/2026 3:27:32 PM 0.00 29.454 66.074 66 0.022738 1.250006 5/27/2026 3:28:32 PM 0.00 29.460 66.074 66 0.022738 1.250005 5/27/2026 3:29:32 PM 0.00 29.488 66.092 66 0.022732 1.250006 5/27/2026 3:30:32 PM 0.00 29.479 66.110 66 0.022732 1.250005 5/27/2026 3:31:32 PM 0.00 29.466 66.128 66 0.022732 1.250005 5/27/2026 3:32:32 PM 0.00 29.475 66.164 66 0.022726 1.250005 5/27/2026 3:33:32 PM 0.00 29.464 66.146 66 0.022732 1.250005 5/27/2026 3:34:32 PM 0.00 29.457 66.074 67 0.022732 1.250007 5/27/2026 3:35:32 PM 0.00 29.472 66.182 67 0.022732 1.250007 5/27/2026 3:36:32 PM 0.00 29.469 66.200 67 0.022732 1.250007 5/27/2026 3:37:32 PM 0.00 29.467 66.164 67 0.022732 1.250007 5/27/2026 3:38:32 PM 0.00 29.469 66.200 67 0.022726 1.250007 5/27/2026 3:39:32 PM 0.00 29.459 66.128 67 0.022726 1.250007 5/27/2026 3:40:32 PM 0.00 29.458 66.200 67 0.022726 1.250008 5/27/2026 3:41:32 PM 0.00 29.474 66.092 67 0.022726 1.250007 5/27/2026 3:42:32 PM 0.00 29.456 66.164 67 0.022726 1.250007 5/27/2026 3:43:32 PM 0.00 29.474 66.218 67 0.022726 1.250007 5/27/2026 3:44:32 PM 0.00 29.473 66.236 67 0.022726 1.250008 5/27/2026 3:45:32 PM 0.00 29.471 66.110 66 0.022720 1.250007 5/27/2026 3:46:32 PM 0.00 29.466 66.182 67 0.022720 1.250008 5/27/2026 3:47:32 PM 0.00 29.461 66.164 67 0.022720 1.250007 5/27/2026 3:48:32 PM 0.00 29.464 66.128 67 0.022720 1.250007 5/27/2026 3:49:32 PM 0.00 29.459 66.146 66 0.022720 1.250006 5/27/2026 3:50:32 PM 0.00 29.468 66.182 66 0.022720 1.250007 5/27/2026 3:51:32 PM 0.00 29.482 66.092 66 0.022720 1.250007 5/27/2026 3:52:32 PM 0.00 29.464 66.146 67 0.022726 1.250007 5/27/2026 3:53:32 PM 0.00 29.478 66.146 66 0.022726 1.250007 5/27/2026 3:54:32 PM 0.00 29.457 66.074 66 0.022732 1.250007 5/27/2026 3:55:32 PM 0.00 29.460 66.110 66 0.022726 1.250007 5/27/2026 3:56:32 PM 0.00 29.472 66.128 66 0.022726 1.250007 5/27/2026 3:57:32 PM 0.00 29.459 66.038 66 0.022726 1.250007 5/27/2026 3:58:32 PM 0.00 29.474 66.110 67 0.022732 1.250006 5/27/2026 3:59:32 PM 0.00 29.480 66.092 67 0.022726 1.250008 5/27/2026 4:00:32 PM 0.00 29.466 66.128 66 0.022732 1.250006 5/27/2026 4:01:32 PM 0.00 29.468 66.056 66 0.022732 1.250006 5/27/2026 4:02:32 PM 0.00 29.484 66.146 67 0.022732 1.250006 5/27/2026 4:03:32 PM 0.00 29.456 66.038 66 0.022732 1.250006 5/27/2026 4:04:32 PM 0.00 29.471 66.074 67 0.022732 1.250006 5/27/2026 4:05:32 PM 0.00 29.461 65.948 66 0.022738 1.250006 5/27/2026 4:06:32 PM 0.00 29.462 66.074 66 0.022738 1.250006 5/27/2026 4:07:32 PM 0.00 29.455 66.002 66 0.022738 1.250006 5/27/2026 4:08:32 PM 0.00 29.460 66.074 66 0.022738 1.250006 5/27/2026 4:09:32 PM 0.00 29.473 66.038 67 0.022738 1.250006 5/27/2026 4:10:32 PM 0.00 29.474 66.092 66 0.022743 1.250006 5/27/2026 4:11:32 PM 0.00 29.477 66.128 66 0.022738 1.250005 5/27/2026 4:12:32 PM 0.00 29.464 66.002 67 0.022738 1.250006 5/27/2026 4:13:32 PM 0.00 29.466 66.092 66 0.022738 1.250005 5/27/2026 4:14:32 PM 0.00 29.461 66.092 66 0.022738 1.250005 5/27/2026 4:15:32 PM 0.00 29.479 66.092 66 0.022738 1.250005 5/27/2026 4:16:32 PM 0.00 29.474 66.128 66 0.022732 1.250006 5/27/2026 4:17:32 PM 0.00 29.458 66.092 66 0.022738 1.250005 5/27/2026 4:18:32 PM 0.00 29.460 66.110 66 0.022738 1.250005 5/27/2026 4:19:32 PM 0.00 29.461 66.092 66 0.022738 1.250005 5/27/2026 4:20:32 PM 0.00 29.460 66.074 66 0.022738 1.250005 5/27/2026 4:21:32 PM 0.00 29.474 65.984 66 0.022743 1.250006 5/27/2026 4:22:32 PM 0.00 29.461 66.092 66 0.022738 1.250005 5/27/2026 4:23:32 PM 0.00 29.461 66.092 66 0.022738 1.250005 5/27/2026 4:24:32 PM 0.00 29.459 66.038 66 0.022743 1.250005 5/27/2026 4:25:32 PM 0.00 29.474 66.128 66 0.022743 1.250005 5/27/2026 4:26:32 PM 0.00 29.468 66.074 66 0.022738 1.250005 5/27/2026 4:27:32 PM 0.00 29.464 66.092 66 0.022738 1.250005 5/27/2026 4:28:32 PM 0.00 29.458 66.020 66 0.022743 1.250006 5/27/2026 4:29:32 PM 0.00 29.469 66.092 66 0.022738 1.250004 5/27/2026 4:30:32 PM 0.00 29.474 66.056 66 0.022738 1.250005 5/27/2026 4:31:32 PM 0.00 29.457 66.074 66 0.022738 1.250006 5/27/2026 4:32:32 PM 0.00 29.490 66.056 66 0.022743 1.250005 5/27/2026 4:33:32 PM 0.00 29.478 66.164 66 0.022743 1.250006 5/27/2026 4:34:32 PM 0.00 29.474 66.074 66 0.022743 1.250006 5/27/2026 4:35:32 PM 0.00 29.464 66.038 66 0.022738 1.250006 5/27/2026 4:36:32 PM 0.00 29.470 66.128 66 0.022738 1.250006 5/27/2026 4:37:32 PM 0.00 29.470 66.038 66 0.022732 1.250006 5/27/2026 4:38:32 PM 0.00 29.473 65.966 66 0.022738 1.250007 5/27/2026 4:39:32 PM 0.00 29.458 66.020 66 0.022732 1.250006 5/27/2026 4:40:32 PM 0.00 29.468 66.074 66 0.022732 1.250006 5/27/2026 4:41:32 PM 0.00 29.486 66.002 66 0.022732 1.250006 5/27/2026 4:42:32 PM 0.00 29.476 66.074 66 0.022732 1.250007 5/27/2026 4:43:32 PM 0.00 29.481 66.038 66 0.022732 1.250007 5/27/2026 4:44:32 PM 0.00 29.465 66.074 66 0.022726 1.250006 5/27/2026 4:45:32 PM 0.00 29.487 65.984 66 0.022726 1.250007 5/27/2026 4:46:32 PM 0.00 29.475 66.038 66 0.022726 1.250007 5/27/2026 4:47:32 PM 0.00 29.477 66.038 66 0.022732 1.250006 5/27/2026 4:48:32 PM 0.00 29.485 66.056 66 0.022726 1.250007 5/27/2026 4:49:32 PM 0.00 29.487 66.056 66 0.022732 1.250006 5/27/2026 4:50:32 PM 0.00 29.492 66.056 66 0.022732 1.250006 5/27/2026 4:51:32 PM 0.00 29.483 66.038 66 0.022732 1.250006 5/27/2026 4:52:32 PM 0.00 29.469 66.092 66 0.022732 1.250006 5/27/2026 4:53:32 PM 0.00 29.487 65.984 66 0.022738 1.250006 5/27/2026 4:54:32 PM 0.00 29.479 66.074 67 0.022732 1.250006 5/27/2026 4:55:32 PM 0.00 29.480 66.038 66 0.022738 1.250006 5/27/2026 4:56:32 PM 0.00 29.459 66.038 66 0.022738 1.250006 5/27/2026 4:57:32 PM 0.00 29.471 66.056 66 0.022738 1.250006 5/27/2026 4:58:32 PM 0.00 29.464 66.092 66 0.022738 1.250007 5/27/2026 4:59:32 PM 0.00 29.457 66.074 66 0.022743 1.250008 5/27/2026 5:00:32 PM 0.00 29.464 66.038 66 0.022743 1.250004 5/27/2026 5:01:32 PM 0.00 29.455 65.984 66 0.022743 1.250005 5/27/2026 5:02:32 PM 0.00 29.460 66.056 66 0.022743 1.250005 5/27/2026 5:03:32 PM 0.00 29.487 66.074 66 0.022749 1.250004 5/27/2026 5:04:32 PM 0.00 29.455 66.002 67 0.022755 1.250005 5/27/2026 5:05:32 PM 0.00 29.464 66.038 66 0.022749 1.250004 5/27/2026 5:06:32 PM 0.00 29.464 66.128 67 0.022755 1.250005 5/27/2026 5:07:32 PM 0.00 29.455 66.020 66 0.022755 1.250005 5/27/2026 5:08:32 PM 0.00 29.452 65.984 67 0.022749 1.250004 5/27/2026 5:09:32 PM 0.00 29.476 66.074 67 0.022755 1.250004 5/27/2026 5:10:32 PM 0.00 29.456 65.966 67 0.022755 1.250004 5/27/2026 5:11:32 PM 0.00 29.466 66.020 66 0.022755 1.250003 5/27/2026 5:12:32 PM 0.00 29.474 66.038 67 0.022755 1.250003 5/27/2026 5:13:32 PM 0.00 29.466 66.128 66 0.022755 1.250004 5/27/2026 5:14:32 PM 0.00 29.464 66.020 67 0.022755 1.250003 5/27/2026 5:15:32 PM 0.00 29.467 65.948 67 0.022755 1.250004 5/27/2026 5:16:32 PM 0.00 29.454 66.056 66 0.022755 1.250004 5/27/2026 5:17:32 PM 0.00 29.464 66.038 67 0.022755 1.250004 5/27/2026 5:18:32 PM 0.00 29.464 66.092 67 0.022755 1.250003 5/27/2026 5:19:32 PM 0.00 29.460 66.074 67 0.022755 1.250003 5/27/2026 5:20:32 PM 0.00 29.474 66.020 67 0.022749 1.250004 5/27/2026 5:21:32 PM 0.00 29.455 66.002 67 0.022755 1.250004 5/27/2026 5:22:32 PM 0.00 29.459 66.038 67 0.022755 1.250004 5/27/2026 5:23:32 PM 0.00 29.457 66.056 67 0.022749 1.250004 5/27/2026 5:24:32 PM 0.00 29.461 66.092 67 0.022755 1.250005 5/27/2026 5:25:32 PM 0.00 29.476 66.074 67 0.022749 1.250004 5/27/2026 5:26:32 PM 0.00 29.474 66.038 67 0.022749 1.250004 5/27/2026 5:27:32 PM 0.00 29.457 66.074 67 0.022749 1.250004 5/27/2026 5:28:32 PM 0.00 29.460 65.984 67 0.022749 1.250005 5/27/2026 5:29:32 PM 0.00 29.452 66.020 67 0.022749 1.250003 5/27/2026 5:30:32 PM 0.00 29.465 65.984 67 0.022743 1.250005 5/27/2026 5:31:32 PM 0.00 29.456 65.948 67 0.022743 1.250005 5/27/2026 5:32:32 PM 0.00 29.469 66.020 67 0.022743 1.250005 5/27/2026 5:33:32 PM 0.00 29.461 65.948 67 0.022743 1.250005 5/27/2026 5:34:32 PM 0.00 29.460 66.074 67 0.022743 1.250006 5/27/2026 5:35:32 PM 0.00 29.473 65.948 67 0.022743 1.250006 5/27/2026 5:36:32 PM 0.00 29.469 66.128 67 0.022738 1.250006 5/27/2026 5:37:32 PM 0.00 29.457 65.984 67 0.022738 1.250006 5/27/2026 5:38:32 PM 0.00 29.457 65.984 67 0.022738 1.250007 5/27/2026 5:39:32 PM 0.00 29.464 66.038 67 0.022732 1.250006 5/27/2026 5:40:32 PM 0.00 29.460 66.110 67 0.022738 1.250006 5/27/2026 5:41:32 PM 0.00 29.464 66.092 67 0.022738 1.250006 5/27/2026 5:42:32 PM 0.00 29.469 66.092 67 0.022732 1.250006 5/27/2026 5:43:32 PM 0.00 29.478 66.038 67 0.022738 1.250007 5/27/2026 5:44:32 PM 0.00 29.464 66.038 67 0.022738 1.250005 5/27/2026 5:45:32 PM 0.00 29.480 66.020 67 0.022738 1.250006 5/27/2026 5:46:32 PM 0.00 29.482 65.984 67 0.022738 1.250007 5/27/2026 5:47:32 PM 0.00 29.460 65.984 67 0.022738 1.250007 5/27/2026 5:48:32 PM 0.00 29.452 65.984 67 0.022738 1.250006 5/27/2026 5:49:32 PM 0.00 29.464 66.038 67 0.022738 1.250006 5/27/2026 5:50:32 PM 0.00 29.479 65.984 67 0.022738 1.250006 5/27/2026 5:51:32 PM 0.00 29.464 66.002 67 0.022738 1.250005 5/27/2026 5:52:32 PM 0.00 29.486 66.092 67 0.022738 1.250006 5/27/2026 5:53:32 PM 0.00 29.475 65.984 67 0.022738 1.250006 5/27/2026 5:54:32 PM 0.00 29.482 66.110 67 0.022738 1.250006 5/27/2026 5:55:32 PM 0.00 29.469 66.092 67 0.022738 1.250006 5/27/2026 5:56:32 PM 0.00 29.474 66.092 67 0.022738 1.250006 5/27/2026 5:57:32 PM 0.00 29.481 66.038 67 0.022738 1.250006 5/27/2026 5:58:32 PM 0.00 29.481 66.038 67 0.022738 1.250007 5/27/2026 5:59:32 PM 0.00 29.471 65.984 67 0.022743 1.250005 5/27/2026 6:00:32 PM 0.00 29.457 66.056 67 0.022743 1.250004 5/27/2026 6:01:32 PM 0.00 29.460 66.074 67 0.022749 1.250005 5/27/2026 6:02:32 PM 0.00 29.474 66.020 67 0.022743 1.250005 5/27/2026 6:03:32 PM 0.00 29.483 66.020 67 0.022749 1.250005 5/27/2026 6:04:32 PM 0.00 29.464 66.092 67 0.022749 1.250005 5/27/2026 6:05:32 PM 0.00 29.469 66.128 67 0.022755 1.250005 5/27/2026 6:06:32 PM 0.00 29.460 66.056 67 0.022755 1.250005 5/27/2026 6:07:32 PM 0.00 29.462 66.074 67 0.022755 1.250004 5/27/2026 6:08:32 PM 0.00 29.483 66.002 67 0.022755 1.250005 5/27/2026 6:09:32 PM 0.00 29.468 66.074 67 0.022755 1.250004 5/27/2026 6:10:32 PM 0.00 29.461 66.020 67 0.022755 1.250004 5/27/2026 6:11:32 PM 0.00 29.460 66.074 67 0.022755 1.250004 5/27/2026 6:12:32 PM 0.00 29.470 66.038 67 0.022755 1.250004 5/27/2026 6:13:32 PM 0.00 29.461 66.146 67 0.022755 1.250003 5/27/2026 6:14:32 PM 0.00 29.452 66.020 67 0.022755 1.250003 5/27/2026 6:15:32 PM 0.00 29.464 66.020 67 0.022755 1.250004 5/27/2026 6:16:32 PM 0.00 29.453 66.038 67 0.022755 1.250004 5/27/2026 6:17:32 PM 0.00 29.479 66.074 67 0.022755 1.250004 5/27/2026 6:18:32 PM 0.00 29.466 66.092 67 0.022755 1.250004 5/27/2026 6:19:32 PM 0.00 29.457 66.074 67 0.022755 1.250004 5/27/2026 6:20:32 PM 0.00 29.458 66.002 67 0.022749 1.250004 5/27/2026 6:21:32 PM 0.00 29.461 66.146 67 0.022755 1.250004 5/27/2026 6:22:32 PM 0.00 29.464 66.038 67 0.022755 1.250004 5/27/2026 6:23:32 PM 0.00 29.453 66.038 67 0.022755 1.250004 5/27/2026 6:24:32 PM 0.00 29.480 66.128 67 0.022755 1.250004 5/27/2026 6:25:32 PM 0.00 29.465 66.074 67 0.022755 1.250005 5/27/2026 6:26:32 PM 0.00 29.468 66.110 67 0.022755 1.250004 5/27/2026 6:27:32 PM 0.00 29.464 66.092 67 0.022755 1.250004 5/27/2026 6:28:32 PM 0.00 29.477 66.092 67 0.022755 1.250005 5/27/2026 6:29:32 PM 0.00 29.459 66.038 67 0.022743 1.250003 5/27/2026 6:30:32 PM 0.00 29.472 66.092 67 0.022749 1.250004 5/27/2026 6:31:32 PM 0.00 29.466 66.092 67 0.022749 1.250005 5/27/2026 6:32:32 PM 0.00 29.466 66.092 67 0.022749 1.250005 5/27/2026 6:33:32 PM 0.00 29.486 66.092 67 0.022749 1.250005 5/27/2026 6:34:32 PM 0.00 29.466 66.092 67 0.022749 1.250005 5/27/2026 6:35:32 PM 0.00 29.474 66.110 67 0.022749 1.250006 5/27/2026 6:36:32 PM 0.00 29.461 66.092 67 0.022749 1.250005 5/27/2026 6:37:32 PM 0.00 29.486 66.020 67 0.022743 1.250006 5/27/2026 6:38:32 PM 0.00 29.488 66.092 67 0.022743 1.250005 5/27/2026 6:39:32 PM 0.00 29.487 66.092 67 0.022749 1.250004 5/27/2026 6:40:32 PM 0.00 29.480 66.128 67 0.022749 1.250005 5/27/2026 6:41:32 PM 0.00 29.482 66.092 67 0.022755 1.250005 5/27/2026 6:42:32 PM 0.00 29.482 66.092 67 0.022755 1.250004 5/27/2026 6:43:32 PM 0.00 29.479 66.182 67 0.022755 1.250004 5/27/2026 6:44:32 PM 0.00 29.491 66.128 67 0.022749 1.250002 5/27/2026 6:45:32 PM 0.00 29.474 66.092 67 0.022755 1.250004 5/27/2026 6:46:32 PM 0.00 29.458 66.128 67 0.022755 1.250004 5/27/2026 6:47:32 PM 0.00 29.485 66.056 67 0.022761 1.250003 5/27/2026 6:48:32 PM 0.00 29.483 66.128 67 0.022761 1.250004 5/27/2026 6:49:32 PM 0.00 29.486 66.128 67 0.022766 1.250003 5/27/2026 6:50:32 PM 0.00 29.488 66.092 67 0.022772 1.250003 5/27/2026 6:51:32 PM 0.00 29.472 66.128 67 0.022772 1.250002 5/27/2026 6:52:32 PM 0.00 29.477 66.092 67 0.022778 1.250002 5/27/2026 6:53:32 PM 0.00 29.479 66.074 67 0.022778 1.250002 5/27/2026 6:54:32 PM 0.00 29.485 66.092 67 0.022784 1.250002 5/27/2026 6:55:32 PM 0.00 29.474 66.128 67 0.022784 1.250001 5/27/2026 6:56:32 PM 0.00 29.468 66.110 67 0.022790 1.250001 5/27/2026 6:57:32 PM 0.00 29.470 66.128 67 0.022790 1.250001 5/27/2026 6:58:32 PM 0.00 29.491 66.218 67 0.022796 1.25 5/27/2026 6:59:32 PM 0.00 29.488 66.128 67 0.022796 1.250003 5/27/2026 7:00:32 PM 0.00 29.477 66.092 67 0.022802 1.249999 5/27/2026 7:01:32 PM 0.00 29.487 66.110 67 0.022807 1.25 5/27/2026 7:02:32 PM 0.00 29.484 66.146 67 0.022802 1.25 5/27/2026 7:03:32 PM 0.00 29.470 66.146 67 0.022813 1.249999 5/27/2026 7:04:32 PM 0.00 29.465 66.074 67 0.022819 1.249998 5/27/2026 7:05:32 PM 0.00 29.487 66.038 67 0.022819 1.249998 5/27/2026 7:06:32 PM 0.00 29.490 66.056 67 0.022819 1.249998 5/27/2026 7:07:32 PM 0.00 29.483 66.218 67 0.022825 1.249997 5/27/2026 7:08:32 PM 0.00 29.478 66.146 67 0.022830 1.249997 5/27/2026 7:09:32 PM 0.00 29.469 66.092 67 0.022830 1.249997 5/27/2026 7:10:32 PM 0.00 29.483 66.128 67 0.022830 1.249997 5/27/2026 7:11:32 PM 0.00 29.486 66.128 67 0.022830 1.249997 5/27/2026 7:12:32 PM 0.00 29.470 66.236 67 0.022836 1.249996 5/27/2026 7:13:32 PM 0.00 29.490 66.056 67 0.022836 1.249995 5/27/2026 7:14:32 PM 0.00 29.476 66.182 67 0.022836 1.249996 5/27/2026 7:15:32 PM 0.00 29.477 66.092 67 0.022836 1.249996 5/27/2026 7:16:32 PM 0.00 29.494 66.092 67 0.022836 1.249997 5/27/2026 7:17:32 PM 0.00 29.493 66.128 67 0.022836 1.249996 5/27/2026 7:18:32 PM 0.00 29.492 66.146 67 0.022836 1.249996 5/27/2026 7:19:32 PM 0.00 29.466 66.128 67 0.022842 1.249996 5/27/2026 7:20:32 PM 0.00 29.467 66.128 67 0.022842 1.249995 5/27/2026 7:21:32 PM 0.00 29.470 66.164 67 0.022842 1.249996 5/27/2026 7:22:32 PM 0.00 29.466 66.182 67 0.022842 1.249996 5/27/2026 7:23:32 PM 0.00 29.484 66.164 67 0.022842 1.249996 5/27/2026 7:24:32 PM 0.00 29.474 66.254 67 0.022842 1.249996 5/27/2026 7:25:32 PM 0.00 29.481 66.146 67 0.022848 1.249996 5/27/2026 7:26:32 PM 0.00 29.480 66.092 67 0.022848 1.249996 5/27/2026 7:27:32 PM 0.00 29.470 66.128 67 0.022848 1.249996 5/27/2026 7:28:32 PM 0.00 29.482 66.182 67 0.022848 1.249997 5/27/2026 7:29:32 PM 0.00 29.488 66.128 67 0.022848 1.249996 5/27/2026 7:30:32 PM 0.00 29.486 66.200 67 0.022842 1.249997 5/27/2026 7:31:32 PM 0.00 29.487 66.164 67 0.022842 1.249996 5/27/2026 7:32:32 PM 0.00 29.482 66.182 67 0.022842 1.249997 5/27/2026 7:33:32 PM 0.00 29.471 66.110 67 0.022842 1.249997 5/27/2026 7:34:32 PM 0.00 29.466 66.182 67 0.022836 1.249996 5/27/2026 7:35:32 PM 0.00 29.455 66.200 67 0.022842 1.249996 5/27/2026 7:36:32 PM 0.00 29.481 66.146 67 0.022836 1.249996 5/27/2026 7:37:32 PM 0.00 29.481 66.146 67 0.022842 1.249997 5/27/2026 7:38:32 PM 0.00 29.469 66.200 67 0.022836 1.249998 5/27/2026 7:39:32 PM 0.00 29.479 66.182 67 0.022836 1.249997 5/27/2026 7:40:32 PM 0.00 29.469 66.182 67 0.022836 1.249998 5/27/2026 7:41:32 PM 0.00 29.472 66.200 67 0.022836 1.249998 5/27/2026 7:42:32 PM 0.00 29.461 66.164 67 0.022830 1.249998 5/27/2026 7:43:32 PM 0.00 29.477 66.218 67 0.022830 1.249998 5/27/2026 7:44:32 PM 0.00 29.485 66.182 67 0.022825 1.249998 5/27/2026 7:45:32 PM 0.00 29.461 66.200 67 0.022819 1.249999 5/27/2026 7:46:32 PM 0.00 29.464 66.182 67 0.022819 1.25 5/27/2026 7:47:32 PM 0.00 29.465 66.254 67 0.022813 1.25 5/27/2026 7:48:32 PM 0.00 29.468 66.182 67 0.022807 1.25 5/27/2026 7:49:32 PM 0.00 29.462 66.182 67 0.022807 1.25 5/27/2026 7:50:32 PM 0.00 29.462 66.182 67 0.022807 1.25 5/27/2026 7:51:32 PM 0.00 29.465 66.182 67 0.022807 1.25 5/27/2026 7:52:32 PM 0.00 29.470 66.128 67 0.022802 1.25 5/27/2026 7:53:32 PM 0.00 29.484 66.236 67 0.022802 1.25 5/27/2026 7:54:32 PM 0.00 29.467 66.236 67 0.022802 1.250001 5/27/2026 7:55:32 PM 0.00 29.458 66.200 67 0.022796 1.250001 5/27/2026 7:56:32 PM 0.00 29.478 66.146 67 0.022802 1.250001 5/27/2026 7:57:32 PM 0.00 29.477 66.128 67 0.022796 1.250001 5/27/2026 7:58:32 PM 0.00 29.474 66.254 67 0.022796 1.250002 5/27/2026 7:59:32 PM 0.00 29.476 66.182 67 0.022802 1.250004 5/27/2026 8:00:32 PM 0.00 29.474 66.218 67 0.022796 1.25 5/27/2026 8:01:32 PM 0.00 29.486 66.218 67 0.022790 1.250001 5/27/2026 8:02:32 PM 0.00 29.494 66.236 67 0.022796 1.250001 5/27/2026 8:03:32 PM 0.00 29.480 66.200 67 0.022790 1.25 5/27/2026 8:04:32 PM 0.00 29.491 66.200 67 0.022790 1.25 5/27/2026 8:05:32 PM 0.00 29.493 66.182 67 0.022796 1.250001 5/27/2026 8:06:32 PM 0.00 29.496 66.290 67 0.022796 1.250001 5/27/2026 8:07:32 PM 0.00 29.478 66.236 67 0.022796 1.250001 5/27/2026 8:08:32 PM 0.00 29.499 66.236 67 0.022796 1.250001 5/27/2026 8:09:32 PM 0.00 29.495 66.182 67 0.022796 1.250001 5/27/2026 8:10:32 PM 0.00 29.499 66.218 67 0.022796 1.25 5/27/2026 8:11:32 PM 0.00 29.487 66.236 67 0.022796 1.250001 5/27/2026 8:12:32 PM 0.00 29.488 66.290 67 0.022796 1.25 5/27/2026 8:13:32 PM 0.00 29.498 66.272 67 0.022790 1.25 5/27/2026 8:14:32 PM 0.00 29.510 66.290 67 0.022790 1.25 5/27/2026 8:15:32 PM 0.00 29.507 66.182 67 0.022790 1.250002 5/27/2026 8:16:32 PM 0.00 29.504 66.290 67 0.022790 1.250002 5/27/2026 8:17:32 PM 0.00 29.504 66.182 67 0.022784 1.250001 5/27/2026 8:18:32 PM 0.00 29.508 66.290 67 0.022784 1.250001 5/27/2026 8:19:32 PM 0.00 29.506 66.326 67 0.022784 1.250001 5/27/2026 8:20:32 PM 0.00 29.504 66.290 67 0.022784 1.250002 5/27/2026 8:21:32 PM 0.00 29.516 66.236 67 0.022784 1.250002 5/27/2026 8:22:32 PM 0.00 29.509 66.236 67 0.022784 1.250002 5/27/2026 8:23:32 PM 0.00 29.495 66.236 67 0.022784 1.250002 5/27/2026 8:24:32 PM 0.00 29.506 66.326 67 0.022784 1.250002 5/27/2026 8:25:32 PM 0.00 29.502 66.290 67 0.022784 1.250002 5/27/2026 8:26:32 PM 0.00 29.501 66.344 67 0.022778 1.250002 5/27/2026 8:27:32 PM 0.00 29.519 66.326 67 0.022778 1.250002 5/27/2026 8:28:32 PM 0.00 29.507 66.290 67 0.022778 1.250003 5/27/2026 8:29:32 PM 0.00 29.519 66.308 67 0.022772 1.250002 5/27/2026 8:30:32 PM 0.00 29.498 66.254 67 0.022772 1.250003 5/27/2026 8:31:32 PM 0.00 29.502 66.236 67 0.022772 1.250003 5/27/2026 8:32:32 PM 0.00 29.514 66.272 67 0.022766 1.250003 5/27/2026 8:33:32 PM 0.00 29.505 66.290 67 0.022766 1.250004 5/27/2026 8:34:32 PM 0.00 29.509 66.308 67 0.022772 1.250004 5/27/2026 8:35:32 PM 0.00 29.511 66.272 67 0.022766 1.250004 5/27/2026 8:36:32 PM 0.00 29.517 66.326 67 0.022766 1.250004 5/27/2026 8:37:32 PM 0.00 29.511 66.254 67 0.022766 1.250004 5/27/2026 8:38:32 PM 0.00 29.510 66.254 67 0.022766 1.250005 5/27/2026 8:39:32 PM 0.00 29.516 66.290 67 0.022766 1.250004 5/27/2026 8:40:32 PM 0.00 29.503 66.308 67 0.022766 1.250004 5/27/2026 8:41:32 PM 0.00 29.500 66.326 67 0.022766 1.250005 5/27/2026 8:42:32 PM 0.00 29.512 66.344 67 0.022766 1.250004 5/27/2026 8:43:32 PM 0.00 29.518 66.362 67 0.022761 1.250005 5/27/2026 8:44:32 PM 0.00 29.511 66.272 67 0.022755 1.250004 5/27/2026 8:45:32 PM 0.00 29.500 66.308 67 0.022761 1.250004 5/27/2026 8:46:32 PM 0.00 29.496 66.272 67 0.022755 1.250004 5/27/2026 8:47:32 PM 0.00 29.509 66.326 67 0.022755 1.250005 5/27/2026 8:48:32 PM 0.00 29.506 66.326 67 0.022755 1.250004 5/27/2026 8:49:32 PM 0.00 29.495 66.326 67 0.022755 1.250004 5/27/2026 8:50:32 PM 0.00 29.521 66.362 67 0.022755 1.250004 5/27/2026 8:51:32 PM 0.00 29.511 66.290 67 0.022761 1.250005 5/27/2026 8:52:32 PM 0.00 29.497 66.380 67 0.022761 1.250004 5/27/2026 8:53:32 PM 0.00 29.502 66.380 67 0.022761 1.250004 5/27/2026 8:54:32 PM 0.00 29.510 66.362 67 0.022761 1.250004 5/27/2026 8:55:32 PM 0.00 29.515 66.290 67 0.022761 1.250004 5/27/2026 8:56:32 PM 0.00 29.508 66.290 67 0.022761 1.250004 5/27/2026 8:57:32 PM 0.00 29.518 66.362 67 0.022761 1.250004 5/27/2026 8:58:32 PM 0.00 29.515 66.344 67 0.022761 1.250004 5/27/2026 8:59:32 PM 0.00 29.508 66.380 67 0.022761 1.250006 5/27/2026 9:00:32 PM 0.00 29.521 66.362 67 0.022761 1.250002 5/27/2026 9:01:32 PM 0.00 29.513 66.308 67 0.022761 1.250004 5/27/2026 9:02:32 PM 0.00 29.510 66.362 67 0.022766 1.250003 5/27/2026 9:03:32 PM 0.00 29.519 66.326 67 0.022761 1.250003 5/27/2026 9:04:32 PM 0.00 29.513 66.380 67 0.022766 1.250003 5/27/2026 9:05:32 PM 0.00 29.524 66.344 67 0.022766 1.250003 5/27/2026 9:06:32 PM 0.00 29.514 66.398 67 0.022772 1.250003 5/27/2026 9:07:32 PM 0.00 29.511 66.434 67 0.022772 1.250003 5/27/2026 9:08:32 PM 0.00 29.524 66.380 67 0.022772 1.250003 5/27/2026 9:09:32 PM 0.00 29.514 66.416 67 0.022772 1.250003 5/27/2026 9:10:32 PM 0.00 29.518 66.362 67 0.022772 1.250002 5/27/2026 9:11:32 PM 0.00 29.518 66.344 67 0.022772 1.250002 5/27/2026 9:12:32 PM 0.00 29.517 66.416 67 0.022772 1.250002 5/27/2026 9:13:32 PM 0.00 29.523 66.326 67 0.022772 1.250003 5/27/2026 9:14:32 PM 0.00 29.520 66.326 67 0.022772 1.250003 5/27/2026 9:15:32 PM 0.00 29.521 66.380 67 0.022766 1.250003 5/27/2026 9:16:32 PM 0.00 29.532 66.470 67 0.022772 1.250003 5/27/2026 9:17:32 PM 0.00 29.521 66.344 67 0.022766 1.250003 5/27/2026 9:18:32 PM 0.00 29.525 66.434 67 0.022766 1.250003 5/27/2026 9:19:32 PM 0.00 29.520 66.434 67 0.022766 1.250003 5/27/2026 9:20:32 PM 0.00 29.523 66.416 67 0.022766 1.250003 5/27/2026 9:21:32 PM 0.00 29.521 66.344 67 0.022766 1.250003 5/27/2026 9:22:32 PM 0.00 29.532 66.434 67 0.022766 1.250004 5/27/2026 9:23:32 PM 0.00 29.538 66.380 67 0.022766 1.250004 5/27/2026 9:24:32 PM 0.00 29.525 66.398 67 0.022761 1.250004 5/27/2026 9:25:32 PM 0.00 29.532 66.452 67 0.022761 1.250003 5/27/2026 9:26:32 PM 0.00 29.523 66.434 67 0.022766 1.250004 5/27/2026 9:27:32 PM 0.00 29.534 66.470 67 0.022766 1.250003 5/27/2026 9:28:32 PM 0.00 29.528 66.416 67 0.022761 1.250003 5/27/2026 9:29:32 PM 0.00 29.534 66.362 67 0.022761 1.250004 5/27/2026 9:30:32 PM 0.00 29.543 66.452 67 0.022755 1.250004 5/27/2026 9:31:32 PM 0.00 29.542 66.434 67 0.022755 1.250005 5/27/2026 9:32:32 PM 0.00 29.546 66.470 67 0.022755 1.250005 5/27/2026 9:33:32 PM 0.00 29.529 66.434 67 0.022755 1.250004 5/27/2026 9:34:32 PM 0.00 29.533 66.416 67 0.022755 1.250005 5/27/2026 9:35:32 PM 0.00 29.541 66.398 67 0.022755 1.250005 5/27/2026 9:36:32 PM 0.00 29.546 66.470 67 0.022749 1.250005 5/27/2026 9:37:32 PM 0.00 29.528 66.398 67 0.022749 1.250005 5/27/2026 9:38:32 PM 0.00 29.543 66.434 67 0.022743 1.250006 5/27/2026 9:39:32 PM 0.00 29.541 66.398 67 0.022749 1.250005 5/27/2026 9:40:32 PM 0.00 29.538 66.488 67 0.022743 1.250006 5/27/2026 9:41:32 PM 0.00 29.548 66.488 67 0.022749 1.250006 5/27/2026 9:42:32 PM 0.00 29.538 66.488 67 0.022749 1.250005 5/27/2026 9:43:32 PM 0.00 29.554 66.470 67 0.022743 1.250006 5/27/2026 9:44:32 PM 0.00 29.547 66.434 67 0.022743 1.250006 5/27/2026 9:45:32 PM 0.00 29.540 66.434 67 0.022749 1.250006 5/27/2026 9:46:32 PM 0.00 29.531 66.434 67 0.022743 1.250006 5/27/2026 9:47:32 PM 0.00 29.544 66.488 67 0.022749 1.250005 5/27/2026 9:48:32 PM 0.00 29.530 66.416 67 0.022743 1.250005 5/27/2026 9:49:32 PM 0.00 29.546 66.470 67 0.022743 1.250005 5/27/2026 9:50:32 PM 0.00 29.543 66.434 67 0.022743 1.250005 5/27/2026 9:51:32 PM 0.00 29.533 66.380 67 0.022743 1.250005 5/27/2026 9:52:32 PM 0.00 29.537 66.452 67 0.022749 1.250005 5/27/2026 9:53:32 PM 0.00 29.547 66.488 67 0.022749 1.250005 5/27/2026 9:54:32 PM 0.00 29.538 66.506 67 0.022743 1.250005 5/27/2026 9:55:32 PM 0.00 29.540 66.470 67 0.022749 1.250005 5/27/2026 9:56:32 PM 0.00 29.537 66.452 67 0.022749 1.250005 5/27/2026 9:57:32 PM 0.00 29.535 66.524 67 0.022749 1.250005 5/27/2026 9:58:32 PM 0.00 29.553 66.434 67 0.022755 1.250005 5/27/2026 9:59:32 PM 0.00 29.538 66.524 67 0.022749 1.250005 5/27/2026 10:00:32 PM 0.00 29.533 66.398 67 0.022755 1.250005 5/27/2026 10:01:32 PM 0.00 29.538 66.524 67 0.022755 1.250005 5/27/2026 10:02:32 PM 0.00 29.549 66.398 67 0.022755 1.250004 5/27/2026 10:03:32 PM 0.00 29.551 66.470 67 0.022755 1.250004 5/27/2026 10:04:32 PM 0.00 29.547 66.434 67 0.022761 1.250004 5/27/2026 10:05:32 PM 0.00 29.552 66.488 67 0.022761 1.250004 5/27/2026 10:06:32 PM 0.00 29.541 66.524 67 0.022761 1.250004 5/27/2026 10:07:32 PM 0.00 29.532 66.434 67 0.022761 1.250004 5/27/2026 10:08:32 PM 0.00 29.549 66.416 67 0.022761 1.250004 5/27/2026 10:09:32 PM 0.00 29.542 66.434 67 0.022761 1.250004 5/27/2026 10:10:32 PM 0.00 29.548 66.488 67 0.022761 1.250004 5/27/2026 10:11:32 PM 0.00 29.534 66.452 67 0.022755 1.250004 5/27/2026 10:12:32 PM 0.00 29.557 66.488 67 0.022755 1.250004 5/27/2026 10:13:32 PM 0.00 29.561 66.542 67 0.022761 1.250004 5/27/2026 10:14:32 PM 0.00 29.554 66.452 67 0.022755 1.250004 5/27/2026 10:15:32 PM 0.00 29.560 66.488 67 0.022755 1.250004 5/27/2026 10:16:32 PM 0.00 29.552 66.488 67 0.022755 1.250004 5/27/2026 10:17:32 PM 0.00 29.551 66.488 67 0.022749 1.250004 5/27/2026 10:18:32 PM 0.00 29.547 66.434 67 0.022755 1.250004 5/27/2026 10:19:32 PM 0.00 29.568 66.470 67 0.022749 1.250004 5/27/2026 10:20:32 PM 0.00 29.549 66.398 67 0.022755 1.250005 5/27/2026 10:21:32 PM 0.00 29.557 66.488 67 0.022749 1.250006 5/27/2026 10:22:32 PM 0.00 29.557 66.470 67 0.022749 1.250005 5/27/2026 10:23:32 PM 0.00 29.547 66.434 67 0.022749 1.250006 5/27/2026 10:24:32 PM 0.00 29.557 66.452 67 0.022749 1.250005 5/27/2026 10:25:32 PM 0.00 29.540 66.452 67 0.022749 1.250005 5/27/2026 10:26:32 PM 0.00 29.557 66.488 67 0.022749 1.250005 5/27/2026 10:27:32 PM 0.00 29.547 66.434 67 0.022749 1.250005 5/27/2026 10:28:32 PM 0.00 29.560 66.488 67 0.022749 1.250005 5/27/2026 10:29:32 PM 0.00 29.542 66.434 67 0.022749 1.250006 5/27/2026 10:30:32 PM 0.00 29.541 66.506 67 0.022743 1.250006 5/27/2026 10:31:32 PM 0.00 29.557 66.470 67 0.022743 1.250006 5/27/2026 10:32:32 PM 0.00 29.554 66.452 67 0.022743 1.250006 5/27/2026 10:33:32 PM 0.00 29.566 66.488 67 0.022743 1.250006 5/27/2026 10:34:32 PM 0.00 29.560 66.506 67 0.022738 1.250007 5/27/2026 10:35:32 PM 0.00 29.557 66.524 67 0.022738 1.250007 5/27/2026 10:36:32 PM 0.00 29.548 66.452 67 0.022732 1.250006 5/27/2026 10:37:32 PM 0.00 29.544 66.506 67 0.022732 1.250007 5/27/2026 10:38:32 PM 0.00 29.544 66.488 67 0.022732 1.250008 5/27/2026 10:39:32 PM 0.00 29.549 66.416 67 0.022732 1.250007 5/27/2026 10:40:32 PM 0.00 29.543 66.434 67 0.022732 1.250007 5/27/2026 10:41:32 PM 0.00 29.542 66.434 67 0.022726 1.250008 5/27/2026 10:42:32 PM 0.00 29.548 66.488 67 0.022726 1.250008 5/27/2026 10:43:32 PM 0.00 29.553 66.434 67 0.022726 1.250008 5/27/2026 10:44:32 PM 0.00 29.552 66.524 67 0.022726 1.250008 5/27/2026 10:45:32 PM 0.00 29.551 66.470 67 0.022726 1.250008 5/27/2026 10:46:32 PM 0.00 29.550 66.434 67 0.022726 1.250008 5/27/2026 10:47:32 PM 0.00 29.554 66.488 67 0.022726 1.250008 5/27/2026 10:48:32 PM 0.00 29.557 66.416 67 0.022720 1.250008 5/27/2026 10:49:32 PM 0.00 29.552 66.488 67 0.022720 1.250008 5/27/2026 10:50:32 PM 0.00 29.560 66.488 67 0.022720 1.250008 5/27/2026 10:51:32 PM 0.00 29.552 66.488 67 0.022720 1.250008 5/27/2026 10:52:32 PM 0.00 29.547 66.488 67 0.022720 1.250008 5/27/2026 10:53:32 PM 0.00 29.547 66.488 67 0.022720 1.250008 5/27/2026 10:54:32 PM 0.00 29.548 66.470 67 0.022720 1.250008 5/27/2026 10:55:32 PM 0.00 29.542 66.434 67 0.022720 1.250008 5/27/2026 10:56:32 PM 0.00 29.566 66.506 67 0.022720 1.250008 5/27/2026 10:57:32 PM 0.00 29.555 66.488 67 0.022720 1.250008 5/27/2026 10:58:32 PM 0.00 29.550 66.524 67 0.022720 1.250008 5/27/2026 10:59:32 PM 0.00 29.551 66.452 67 0.022720 1.250008 5/27/2026 11:00:32 PM 0.00 29.554 66.488 67 0.022726 1.250008 5/27/2026 11:01:32 PM 0.00 29.561 66.434 67 0.022726 1.250008 5/27/2026 11:02:32 PM 0.00 29.556 66.542 67 0.022726 1.250008 5/27/2026 11:03:32 PM 0.00 29.553 66.434 67 0.022726 1.250007 5/27/2026 11:04:32 PM 0.00 29.554 66.452 67 0.022732 1.250007 5/27/2026 11:05:32 PM 0.00 29.557 66.488 67 0.022732 1.250007 5/27/2026 11:06:32 PM 0.00 29.548 66.380 67 0.022732 1.250007 5/27/2026 11:07:32 PM 0.00 29.548 66.452 67 0.022738 1.250007 5/27/2026 11:08:32 PM 0.00 29.548 66.488 67 0.022732 1.250006 5/27/2026 11:09:32 PM 0.00 29.560 66.398 67 0.022738 1.250006 5/27/2026 11:10:32 PM 0.00 29.562 66.452 67 0.022738 1.250006 5/27/2026 11:11:32 PM 0.00 29.557 66.506 67 0.022738 1.250006 5/27/2026 11:12:32 PM 0.00 29.561 66.434 67 0.022738 1.250006 5/27/2026 11:13:32 PM 0.00 29.553 66.434 67 0.022732 1.250006 5/27/2026 11:14:32 PM 0.00 29.549 66.488 67 0.022732 1.250006 5/27/2026 11:15:32 PM 0.00 29.560 66.488 67 0.022732 1.250007 5/27/2026 11:16:32 PM 0.00 29.543 66.380 67 0.022732 1.250007 5/27/2026 11:17:32 PM 0.00 29.542 66.434 67 0.022732 1.250007 5/27/2026 11:18:32 PM 0.00 29.535 66.488 67 0.022732 1.250006 5/27/2026 11:19:32 PM 0.00 29.544 66.380 67 0.022732 1.250007 5/27/2026 11:20:32 PM 0.00 29.537 66.452 67 0.022732 1.250007 5/27/2026 11:21:32 PM 0.00 29.547 66.524 67 0.022732 1.250007 5/27/2026 11:22:32 PM 0.00 29.548 66.452 67 0.022726 1.250007 5/27/2026 11:23:32 PM 0.00 29.544 66.488 67 0.022732 1.250007 5/27/2026 11:24:32 PM 0.00 29.551 66.488 67 0.022726 1.250007 5/27/2026 11:25:32 PM 0.00 29.546 66.380 67 0.022732 1.250007 5/27/2026 11:26:32 PM 0.00 29.555 66.524 67 0.022732 1.250007 5/27/2026 11:27:32 PM 0.00 29.552 66.488 67 0.022732 1.250007 5/27/2026 11:28:32 PM 0.00 29.544 66.488 67 0.022732 1.250007 5/27/2026 11:29:32 PM 0.00 29.538 66.416 67 0.022732 1.250007 5/27/2026 11:30:32 PM 0.00 29.557 66.380 67 0.022726 1.250008 5/27/2026 11:31:32 PM 0.00 29.541 66.416 67 0.022726 1.250008 5/27/2026 11:32:32 PM 0.00 29.550 66.434 67 0.022726 1.250007 5/27/2026 11:33:32 PM 0.00 29.547 66.506 67 0.022726 1.250007 5/27/2026 11:34:32 PM 0.00 29.562 66.452 67 0.022732 1.250008 5/27/2026 11:35:32 PM 0.00 29.549 66.416 67 0.022726 1.250008 5/27/2026 11:36:32 PM 0.00 29.553 66.434 67 0.022726 1.250008 5/27/2026 11:37:32 PM 0.00 29.555 66.506 67 0.022726 1.250008 5/27/2026 11:38:32 PM 0.00 29.549 66.506 67 0.022726 1.250008 5/27/2026 11:39:32 PM 0.00 29.551 66.470 67 0.022720 1.250008 5/27/2026 11:40:32 PM 0.00 29.557 66.416 67 0.022720 1.250008 5/27/2026 11:41:32 PM 0.00 29.544 66.398 67 0.022726 1.250008 5/27/2026 11:42:32 PM 0.00 29.565 66.470 67 0.022726 1.250008 5/27/2026 11:43:32 PM 0.00 29.547 66.380 67 0.022726 1.250008 5/27/2026 11:44:32 PM 0.00 29.549 66.398 67 0.022726 1.250008 5/27/2026 11:45:32 PM 0.00 29.548 66.488 67 0.022726 1.250008 5/27/2026 11:46:32 PM 0.00 29.550 66.434 67 0.022726 1.250008 5/27/2026 11:47:32 PM 0.00 29.552 66.416 67 0.022726 1.250008 5/27/2026 11:48:32 PM 0.00 29.548 66.380 67 0.022726 1.250008 5/27/2026 11:49:32 PM 0.00 29.555 66.488 67 0.022726 1.250008 5/27/2026 11:50:32 PM 0.00 29.557 66.488 67 0.022726 1.250007 5/27/2026 11:51:32 PM 0.00 29.555 66.416 67 0.022732 1.250008 5/27/2026 11:52:32 PM 0.00 29.538 66.398 67 0.022726 1.250007 5/27/2026 11:53:32 PM 0.00 29.551 66.488 67 0.022732 1.250008 5/27/2026 11:54:32 PM 0.00 29.546 66.452 67 0.022726 1.250007 5/27/2026 11:55:32 PM 0.00 29.560 66.488 67 0.022726 1.250007 5/27/2026 11:56:32 PM 0.00 29.567 66.380 67 0.022732 1.250007 5/27/2026 11:57:32 PM 0.00 29.564 66.434 67 0.022732 1.250007 5/27/2026 11:58:32 PM 0.00 29.549 66.398 67 0.022738 1.250007 5/27/2026 11:59:32 PM 0.00 29.551 66.470 67 0.022738 1.250007 5/28/2026 12:00:32 AM 0.00 29.545 66.344 67 0.022743 1.250007 5/28/2026 12:01:32 AM 0.00 29.551 66.470 67 0.022738 1.250007 5/28/2026 12:02:32 AM 0.00 29.548 66.380 67 0.022743 1.250007 5/28/2026 12:03:32 AM 0.00 29.545 66.434 67 0.022743 1.250007 5/28/2026 12:04:32 AM 0.00 29.547 66.434 67 0.022743 1.250006 5/28/2026 12:05:32 AM 0.00 29.556 66.344 67 0.022749 1.250006 5/28/2026 12:06:32 AM 0.00 29.554 66.452 67 0.022749 1.250006 5/28/2026 12:07:32 AM 0.00 29.543 66.452 68 0.022749 1.250006 5/28/2026 12:08:32 AM 0.00 29.548 66.470 67 0.022749 1.250006 5/28/2026 12:09:32 AM 0.00 29.557 66.326 67 0.022755 1.250005 5/28/2026 12:10:32 AM 0.00 29.551 66.380 67 0.022749 1.250005 5/28/2026 12:11:32 AM 0.00 29.544 66.398 67 0.022755 1.250005 5/28/2026 12:12:32 AM 0.00 29.546 66.434 67 0.022749 1.250005 5/28/2026 12:13:32 AM 0.00 29.560 66.380 68 0.022749 1.250005 5/28/2026 12:14:32 AM 0.00 29.547 66.416 68 0.022749 1.250005 5/28/2026 12:15:32 AM 0.00 29.560 66.398 67 0.022755 1.250005 5/28/2026 12:16:32 AM 0.00 29.551 66.488 67 0.022755 1.250005 5/28/2026 12:17:32 AM 0.00 29.552 66.416 67 0.022755 1.250005 5/28/2026 12:18:32 AM 0.00 29.555 66.398 67 0.022755 1.250005 5/28/2026 12:19:32 AM 0.00 29.558 66.434 67 0.022755 1.250005 5/28/2026 12:20:32 AM 0.00 29.560 66.488 67 0.022755 1.250005 5/28/2026 12:21:32 AM 0.00 29.557 66.380 67 0.022755 1.250005 5/28/2026 12:22:32 AM 0.00 29.561 66.344 67 0.022755 1.250005 5/28/2026 12:23:32 AM 0.00 29.553 66.434 67 0.022755 1.250005 5/28/2026 12:24:32 AM 0.00 29.556 66.362 68 0.022755 1.250005 5/28/2026 12:25:32 AM 0.00 29.560 66.398 67 0.022755 1.250005 5/28/2026 12:26:32 AM 0.00 29.549 66.398 67 0.022755 1.250005 5/28/2026 12:27:32 AM 0.00 29.564 66.434 68 0.022755 1.250005 5/28/2026 12:28:32 AM 0.00 29.553 66.362 68 0.022755 1.250005 5/28/2026 12:29:32 AM 0.00 29.551 66.380 67 0.022755 1.250005 5/28/2026 12:30:32 AM 0.00 29.561 66.434 68 0.022755 1.250005 5/28/2026 12:31:32 AM 0.00 29.547 66.416 68 0.022755 1.250006 5/28/2026 12:32:32 AM 0.00 29.545 66.362 67 0.022749 1.250006 5/28/2026 12:33:32 AM 0.00 29.557 66.380 67 0.022749 1.250005 5/28/2026 12:34:32 AM 0.00 29.564 66.434 67 0.022749 1.250005 5/28/2026 12:35:32 AM 0.00 29.556 66.344 67 0.022749 1.250006 5/28/2026 12:36:32 AM 0.00 29.557 66.398 68 0.022743 1.250006 5/28/2026 12:37:32 AM 0.00 29.550 66.434 67 0.022749 1.250006 5/28/2026 12:38:32 AM 0.00 29.568 66.470 68 0.022743 1.250007 5/28/2026 12:39:32 AM 0.00 29.553 66.362 67 0.022743 1.250007 5/28/2026 12:40:32 AM 0.00 29.551 66.380 67 0.022743 1.250006 5/28/2026 12:41:32 AM 0.00 29.561 66.434 67 0.022743 1.250007 5/28/2026 12:42:32 AM 0.00 29.557 66.380 68 0.022743 1.250006 5/28/2026 12:43:32 AM 0.00 29.545 66.434 67 0.022743 1.250006 5/28/2026 12:44:32 AM 0.00 29.555 66.398 67 0.022743 1.250006 5/28/2026 12:45:32 AM 0.00 29.557 66.470 68 0.022743 1.250007 5/28/2026 12:46:32 AM 0.00 29.550 66.362 67 0.022738 1.250007 5/28/2026 12:47:32 AM 0.00 29.563 66.326 68 0.022738 1.250006 5/28/2026 12:48:32 AM 0.00 29.558 66.362 67 0.022738 1.250006 5/28/2026 12:49:32 AM 0.00 29.552 66.308 68 0.022738 1.250006 5/28/2026 12:50:32 AM 0.00 29.564 66.362 67 0.022738 1.250006 5/28/2026 12:51:32 AM 0.00 29.545 66.362 67 0.022743 1.250006 5/28/2026 12:52:32 AM 0.00 29.553 66.344 67 0.022738 1.250006 5/28/2026 12:53:32 AM 0.00 29.548 66.380 67 0.022738 1.250006 5/28/2026 12:54:32 AM 0.00 29.557 66.290 67 0.022743 1.250006 5/28/2026 12:55:32 AM 0.00 29.547 66.380 67 0.022743 1.250006 5/28/2026 12:56:32 AM 0.00 29.550 66.344 67 0.022743 1.250006 5/28/2026 12:57:32 AM 0.00 29.552 66.416 68 0.022743 1.250006 5/28/2026 12:58:32 AM 0.00 29.552 66.326 67 0.022743 1.250006 5/28/2026 12:59:32 AM 0.00 29.562 66.470 68 0.022749 1.250006 5/28/2026 1:00:32 AM 0.00 29.557 66.380 67 0.022749 1.250006 5/28/2026 1:01:32 AM 0.00 29.558 66.434 68 0.022749 1.250006 5/28/2026 1:02:32 AM 0.00 29.547 66.362 68 0.022749 1.250005 5/28/2026 1:03:32 AM 0.00 29.549 66.326 68 0.022755 1.250006 5/28/2026 1:04:32 AM 0.00 29.548 66.380 67 0.022755 1.250005 5/28/2026 1:05:32 AM 0.00 29.555 66.308 68 0.022755 1.250005 5/28/2026 1:06:32 AM 0.00 29.549 66.326 68 0.022755 1.250005 5/28/2026 1:07:32 AM 0.00 29.544 66.308 68 0.022761 1.250004 5/28/2026 1:08:32 AM 0.00 29.558 66.344 68 0.022761 1.250004 5/28/2026 1:09:32 AM 0.00 29.556 66.434 68 0.022761 1.250004 5/28/2026 1:10:32 AM 0.00 29.538 66.380 67 0.022755 1.250004 5/28/2026 1:11:32 AM 0.00 29.537 66.380 67 0.022755 1.250003 5/28/2026 1:12:32 AM 0.00 29.549 66.416 67 0.022761 1.250004 5/28/2026 1:13:32 AM 0.00 29.554 66.380 68 0.022761 1.250004 5/28/2026 1:14:32 AM 0.00 29.552 66.416 68 0.022761 1.250004 5/28/2026 1:15:32 AM 0.00 29.550 66.344 68 0.022761 1.250004 5/28/2026 1:16:32 AM 0.00 29.542 66.344 68 0.022761 1.250004 5/28/2026 1:17:32 AM 0.00 29.536 66.434 68 0.022761 1.250004 5/28/2026 1:18:32 AM 0.00 29.540 66.380 68 0.022761 1.250003 5/28/2026 1:19:32 AM 0.00 29.539 66.362 67 0.022761 1.250004 5/28/2026 1:20:32 AM 0.00 29.540 66.290 68 0.022755 1.250004 5/28/2026 1:21:32 AM 0.00 29.550 66.344 68 0.022761 1.250004 5/28/2026 1:22:32 AM 0.00 29.534 66.380 68 0.022761 1.250004 5/28/2026 1:23:32 AM 0.00 29.541 66.416 68 0.022755 1.250004 5/28/2026 1:24:32 AM 0.00 29.532 66.290 67 0.022755 1.250004 5/28/2026 1:25:32 AM 0.00 29.539 66.344 68 0.022755 1.250004 5/28/2026 1:26:32 AM 0.00 29.537 66.380 68 0.022761 1.250004 5/28/2026 1:27:32 AM 0.00 29.534 66.380 67 0.022755 1.250004 5/28/2026 1:28:32 AM 0.00 29.551 66.380 68 0.022755 1.250004 5/28/2026 1:29:32 AM 0.00 29.531 66.362 68 0.022755 1.250004 5/28/2026 1:30:32 AM 0.00 29.534 66.344 67 0.022755 1.250005 5/28/2026 1:31:32 AM 0.00 29.544 66.416 68 0.022755 1.250005 5/28/2026 1:32:32 AM 0.00 29.546 66.290 68 0.022755 1.250005 5/28/2026 1:33:32 AM 0.00 29.550 66.362 68 0.022755 1.250005 5/28/2026 1:34:32 AM 0.00 29.533 66.326 68 0.022749 1.250004 5/28/2026 1:35:32 AM 0.00 29.546 66.380 68 0.022755 1.250005 5/28/2026 1:36:32 AM 0.00 29.537 66.380 68 0.022749 1.250005 5/28/2026 1:37:32 AM 0.00 29.541 66.398 68 0.022749 1.250005 5/28/2026 1:38:32 AM 0.00 29.539 66.344 68 0.022749 1.250006 5/28/2026 1:39:32 AM 0.00 29.541 66.308 68 0.022749 1.250006 5/28/2026 1:40:32 AM 0.00 29.547 66.308 68 0.022743 1.250006 5/28/2026 1:41:32 AM 0.00 29.550 66.344 68 0.022749 1.250006 5/28/2026 1:42:32 AM 0.00 29.539 66.326 68 0.022743 1.250006 5/28/2026 1:43:32 AM 0.00 29.539 66.272 68 0.022743 1.250006 5/28/2026 1:44:32 AM 0.00 29.547 66.362 68 0.022743 1.250006 5/28/2026 1:45:32 AM 0.00 29.536 66.254 68 0.022743 1.250006 5/28/2026 1:46:32 AM 0.00 29.531 66.326 68 0.022743 1.250006 5/28/2026 1:47:32 AM 0.00 29.542 66.254 68 0.022743 1.250006 5/28/2026 1:48:32 AM 0.00 29.547 66.308 68 0.022738 1.250006 5/28/2026 1:49:32 AM 0.00 29.540 66.380 68 0.022738 1.250006 5/28/2026 1:50:32 AM 0.00 29.534 66.380 68 0.022738 1.250006 5/28/2026 1:51:32 AM 0.00 29.539 66.326 68 0.022743 1.250006 5/28/2026 1:52:32 AM 0.00 29.542 66.254 68 0.022743 1.250006 5/28/2026 1:53:32 AM 0.00 29.544 66.326 68 0.022743 1.250006 5/28/2026 1:54:32 AM 0.00 29.552 66.416 68 0.022743 1.250006 5/28/2026 1:55:32 AM 0.00 29.537 66.290 68 0.022743 1.250006 5/28/2026 1:56:32 AM 0.00 29.524 66.290 68 0.022743 1.250005 5/28/2026 1:57:32 AM 0.00 29.530 66.326 68 0.022749 1.250005 5/28/2026 1:58:32 AM 0.00 29.541 66.326 68 0.022749 1.250006 5/28/2026 1:59:32 AM 0.00 29.541 66.380 68 0.022749 1.250006 5/28/2026 2:00:32 AM 0.00 29.547 66.236 68 0.022749 1.250006 5/28/2026 2:01:32 AM 0.00 29.531 66.326 68 0.022749 1.250006 5/28/2026 2:02:32 AM 0.00 29.539 66.272 68 0.022743 1.250006 5/28/2026 2:03:32 AM 0.00 29.543 66.380 68 0.022749 1.250005 5/28/2026 2:04:32 AM 0.00 29.544 66.326 68 0.022749 1.250005 5/28/2026 2:05:32 AM 0.00 29.534 66.362 68 0.022755 1.250005 5/28/2026 2:06:32 AM 0.00 29.520 66.236 68 0.022749 1.250005 5/28/2026 2:07:32 AM 0.00 29.545 66.326 68 0.022755 1.250005 5/28/2026 2:08:32 AM 0.00 29.524 66.326 68 0.022755 1.250004 5/28/2026 2:09:32 AM 0.00 29.547 66.362 68 0.022755 1.250004 5/28/2026 2:10:32 AM 0.00 29.537 66.380 68 0.022755 1.250004 5/28/2026 2:11:32 AM 0.00 29.537 66.290 68 0.022749 1.250004 5/28/2026 2:12:32 AM 0.00 29.530 66.236 68 0.022749 1.250004 5/28/2026 2:13:32 AM 0.00 29.534 66.344 68 0.022749 1.250004 5/28/2026 2:14:32 AM 0.00 29.538 66.308 68 0.022749 1.250005 5/28/2026 2:15:32 AM 0.00 29.540 66.290 68 0.022749 1.250005 5/28/2026 2:16:32 AM 0.00 29.524 66.326 68 0.022749 1.250005 5/28/2026 2:17:32 AM 0.00 29.532 66.290 68 0.022749 1.250004 5/28/2026 2:18:32 AM 0.00 29.527 66.308 68 0.022755 1.250004 5/28/2026 2:19:32 AM 0.00 29.535 66.236 68 0.022749 1.250005 5/28/2026 2:20:32 AM 0.00 29.541 66.236 68 0.022749 1.250005 5/28/2026 2:21:32 AM 0.00 29.537 66.290 67 0.022749 1.250005 5/28/2026 2:22:32 AM 0.00 29.538 66.326 68 0.022749 1.250005 5/28/2026 2:23:32 AM 0.00 29.532 66.290 68 0.022743 1.250005 5/28/2026 2:24:32 AM 0.00 29.529 66.344 68 0.022743 1.250005 5/28/2026 2:25:32 AM 0.00 29.543 66.290 68 0.022743 1.250005 5/28/2026 2:26:32 AM 0.00 29.527 66.308 68 0.022743 1.250005 5/28/2026 2:27:32 AM 0.00 29.533 66.308 68 0.022743 1.250005 5/28/2026 2:28:32 AM 0.00 29.532 66.290 68 0.022743 1.250005 5/28/2026 2:29:32 AM 0.00 29.535 66.326 68 0.022743 1.250005 5/28/2026 2:30:32 AM 0.00 29.528 66.326 68 0.022749 1.250006 5/28/2026 2:31:32 AM 0.00 29.542 66.272 68 0.022743 1.250006 5/28/2026 2:32:32 AM 0.00 29.531 66.326 68 0.022738 1.250005 5/28/2026 2:33:32 AM 0.00 29.531 66.254 68 0.022738 1.250006 5/28/2026 2:34:32 AM 0.00 29.537 66.218 68 0.022738 1.250006 5/28/2026 2:35:32 AM 0.00 29.528 66.326 68 0.022738 1.250006 5/28/2026 2:36:32 AM 0.00 29.524 66.290 68 0.022738 1.250007 5/28/2026 2:37:32 AM 0.00 29.533 66.326 68 0.022732 1.250006 5/28/2026 2:38:32 AM 0.00 29.540 66.290 68 0.022732 1.250007 5/28/2026 2:39:32 AM 0.00 29.540 66.290 68 0.022732 1.250007 5/28/2026 2:40:32 AM 0.00 29.546 66.290 68 0.022732 1.250007 5/28/2026 2:41:32 AM 0.00 29.533 66.326 68 0.022738 1.250007 5/28/2026 2:42:32 AM 0.00 29.542 66.254 68 0.022732 1.250007 5/28/2026 2:43:32 AM 0.00 29.529 66.218 68 0.022732 1.250007 5/28/2026 2:44:32 AM 0.00 29.521 66.326 68 0.022732 1.250007 5/28/2026 2:45:32 AM 0.00 29.538 66.308 68 0.022732 1.250007 5/28/2026 2:46:32 AM 0.00 29.530 66.236 68 0.022732 1.250007 5/28/2026 2:47:32 AM 0.00 29.539 66.254 68 0.022732 1.250007 5/28/2026 2:48:32 AM 0.00 29.538 66.236 68 0.022732 1.250007 5/28/2026 2:49:32 AM 0.00 29.542 66.254 68 0.022732 1.250007 5/28/2026 2:50:32 AM 0.00 29.535 66.308 68 0.022732 1.250006 5/28/2026 2:51:32 AM 0.00 29.534 66.290 68 0.022732 1.250006 5/28/2026 2:52:32 AM 0.00 29.547 66.236 68 0.022732 1.250006 5/28/2026 2:53:32 AM 0.00 29.530 66.326 68 0.022732 1.250007 5/28/2026 2:54:32 AM 0.00 29.536 66.326 68 0.022732 1.250006 5/28/2026 2:55:32 AM 0.00 29.529 66.218 68 0.022732 1.250006 5/28/2026 2:56:32 AM 0.00 29.534 66.290 68 0.022738 1.250006 5/28/2026 2:57:32 AM 0.00 29.534 66.182 68 0.022738 1.250006 5/28/2026 2:58:32 AM 0.00 29.542 66.272 68 0.022738 1.250006 5/28/2026 2:59:32 AM 0.00 29.538 66.308 68 0.022743 1.250007 5/28/2026 3:00:32 AM 0.00 29.530 66.164 68 0.022738 1.250006 5/28/2026 3:01:32 AM 0.00 29.545 66.254 68 0.022743 1.250006 5/28/2026 3:02:32 AM 0.00 29.532 66.200 68 0.022738 1.250006 5/28/2026 3:03:32 AM 0.00 29.540 66.200 68 0.022743 1.250005 5/28/2026 3:04:32 AM 0.00 29.523 66.254 68 0.022743 1.250005 5/28/2026 3:05:32 AM 0.00 29.534 66.200 68 0.022749 1.250005 5/28/2026 3:06:32 AM 0.00 29.534 66.200 68 0.022749 1.250005 5/28/2026 3:07:32 AM 0.00 29.536 66.182 68 0.022749 1.250005 5/28/2026 3:08:32 AM 0.00 29.534 66.218 68 0.022749 1.250005 5/28/2026 3:09:32 AM 0.00 29.524 66.290 68 0.022749 1.250004 5/28/2026 3:10:32 AM 0.00 29.523 66.236 68 0.022749 1.250004 5/28/2026 3:11:32 AM 0.00 29.525 66.272 68 0.022749 1.250005 5/28/2026 3:12:32 AM 0.00 29.533 66.236 68 0.022749 1.250004 5/28/2026 3:13:32 AM 0.00 29.536 66.254 68 0.022749 1.250004 5/28/2026 3:14:32 AM 0.00 29.530 66.146 68 0.022749 1.250004 5/28/2026 3:15:32 AM 0.00 29.515 66.200 68 0.022749 1.250005 5/28/2026 3:16:32 AM 0.00 29.523 66.182 68 0.022749 1.250005 5/28/2026 3:17:32 AM 0.00 29.526 66.218 68 0.022749 1.250004 5/28/2026 3:18:32 AM 0.00 29.530 66.236 68 0.022749 1.250004 5/28/2026 3:19:32 AM 0.00 29.524 66.182 68 0.022749 1.250004 5/28/2026 3:20:32 AM 0.00 29.542 66.254 68 0.022749 1.250005 5/28/2026 3:21:32 AM 0.00 29.524 66.182 68 0.022749 1.250005 5/28/2026 3:22:32 AM 0.00 29.527 66.308 68 0.022749 1.250005 5/28/2026 3:23:32 AM 0.00 29.534 66.182 68 0.022749 1.250005 5/28/2026 3:24:32 AM 0.00 29.528 66.182 68 0.022749 1.250005 5/28/2026 3:25:32 AM 0.00 29.524 66.182 68 0.022749 1.250005 5/28/2026 3:26:32 AM 0.00 29.527 66.236 68 0.022749 1.250005 5/28/2026 3:27:32 AM 0.00 29.524 66.218 68 0.022749 1.250005 5/28/2026 3:28:32 AM 0.00 29.528 66.272 68 0.022749 1.250005 5/28/2026 3:29:32 AM 0.00 29.540 66.218 68 0.022749 1.250005 5/28/2026 3:30:32 AM 0.00 29.538 66.236 68 0.022749 1.250005 5/28/2026 3:31:32 AM 0.00 29.542 66.182 68 0.022743 1.250005 5/28/2026 3:32:32 AM 0.00 29.524 66.290 68 0.022743 1.250005 5/28/2026 3:33:32 AM 0.00 29.526 66.182 68 0.022743 1.250005 5/28/2026 3:34:32 AM 0.00 29.549 66.308 68 0.022743 1.250005 5/28/2026 3:35:32 AM 0.00 29.548 66.200 68 0.022743 1.250005 5/28/2026 3:36:32 AM 0.00 29.534 66.182 68 0.022743 1.250006 5/28/2026 3:37:32 AM 0.00 29.543 66.200 68 0.022738 1.250006 5/28/2026 3:38:32 AM 0.00 29.533 66.164 68 0.022738 1.250007 5/28/2026 3:39:32 AM 0.00 29.545 66.254 68 0.022738 1.250007 5/28/2026 3:40:32 AM 0.00 29.539 66.182 68 0.022738 1.250007 5/28/2026 3:41:32 AM 0.00 29.533 66.236 68 0.022738 1.250007 5/28/2026 3:42:32 AM 0.00 29.538 66.236 68 0.022738 1.250006 5/28/2026 3:43:32 AM 0.00 29.540 66.218 68 0.022738 1.250006 5/28/2026 3:44:32 AM 0.00 29.546 66.218 68 0.022738 1.250007 5/28/2026 3:45:32 AM 0.00 29.558 66.290 68 0.022732 1.250007 5/28/2026 3:46:32 AM 0.00 29.542 66.182 68 0.022732 1.250007 5/28/2026 3:47:32 AM 0.00 29.547 66.254 68 0.022738 1.250007 5/28/2026 3:48:32 AM 0.00 29.546 66.200 68 0.022738 1.250006 5/28/2026 3:49:32 AM 0.00 29.549 66.164 68 0.022738 1.250006 5/28/2026 3:50:32 AM 0.00 29.534 66.218 68 0.022738 1.250006 5/28/2026 3:51:32 AM 0.00 29.541 66.236 68 0.022738 1.250006 5/28/2026 3:52:32 AM 0.00 29.555 66.182 68 0.022738 1.250006 5/28/2026 3:53:32 AM 0.00 29.536 66.182 68 0.022738 1.250006 5/28/2026 3:54:32 AM 0.00 29.546 66.218 68 0.022738 1.250006 5/28/2026 3:55:32 AM 0.00 29.547 66.236 68 0.022738 1.250005 5/28/2026 3:56:32 AM 0.00 29.552 66.236 68 0.022743 1.250005 5/28/2026 3:57:32 AM 0.00 29.547 66.236 68 0.022743 1.250006 5/28/2026 3:58:32 AM 0.00 29.541 66.146 68 0.022743 1.250006 5/28/2026 3:59:32 AM 0.00 29.535 66.146 68 0.022743 1.250006 5/28/2026 4:00:32 AM 0.00 29.547 66.182 68 0.022749 1.250006 5/28/2026 4:01:32 AM 0.00 29.548 66.128 68 0.022749 1.250006 5/28/2026 4:02:32 AM 0.00 29.554 66.236 68 0.022749 1.250006 5/28/2026 4:03:32 AM 0.00 29.544 66.164 68 0.022755 1.250005 5/28/2026 4:04:32 AM 0.00 29.552 66.236 68 0.022755 1.250005 5/28/2026 4:05:32 AM 0.00 29.548 66.218 68 0.022755 1.250005 5/28/2026 4:06:32 AM 0.00 29.551 66.200 68 0.022755 1.250005 5/28/2026 4:07:32 AM 0.00 29.557 66.128 68 0.022755 1.250005 5/28/2026 4:08:32 AM 0.00 29.548 66.218 68 0.022761 1.250004 5/28/2026 4:09:32 AM 0.00 29.554 66.218 68 0.022761 1.250004 5/28/2026 4:10:32 AM 0.00 29.547 66.236 68 0.022761 1.250004 5/28/2026 4:11:32 AM 0.00 29.544 66.164 68 0.022761 1.250004 5/28/2026 4:12:32 AM 0.00 29.557 66.236 68 0.022755 1.250004 5/28/2026 4:13:32 AM 0.00 29.556 66.272 68 0.022755 1.250004 5/28/2026 4:14:32 AM 0.00 29.540 66.200 68 0.022761 1.250004 5/28/2026 4:15:32 AM 0.00 29.547 66.128 68 0.022755 1.250004 5/28/2026 4:16:32 AM 0.00 29.544 66.146 68 0.022755 1.250004 5/28/2026 4:17:32 AM 0.00 29.555 66.146 68 0.022755 1.250004 5/28/2026 4:18:32 AM 0.00 29.552 66.164 68 0.022755 1.250004 5/28/2026 4:19:32 AM 0.00 29.547 66.164 68 0.022755 1.250004 5/28/2026 4:20:32 AM 0.00 29.555 66.236 68 0.022755 1.250004 5/28/2026 4:21:32 AM 0.00 29.549 66.182 68 0.022755 1.250004 5/28/2026 4:22:32 AM 0.00 29.552 66.146 68 0.022761 1.250004 5/28/2026 4:23:32 AM 0.00 29.548 66.128 68 0.022755 1.250004 5/28/2026 4:24:32 AM 0.00 29.556 66.182 68 0.022755 1.250004 5/28/2026 4:25:32 AM 0.00 29.552 66.236 68 0.022755 1.250004 5/28/2026 4:26:32 AM 0.00 29.558 66.182 68 0.022755 1.250004 5/28/2026 4:27:32 AM 0.00 29.546 66.200 68 0.022755 1.250004 5/28/2026 4:28:32 AM 0.00 29.553 66.128 68 0.022755 1.250004 5/28/2026 4:29:32 AM 0.00 29.546 66.128 68 0.022755 1.250005 5/28/2026 4:30:32 AM 0.00 29.558 66.128 68 0.022755 1.250005 5/28/2026 4:31:32 AM 0.00 29.549 66.146 68 0.022749 1.250005 5/28/2026 4:32:32 AM 0.00 29.557 66.092 68 0.022749 1.250005 5/28/2026 4:33:32 AM 0.00 29.556 66.128 68 0.022749 1.250005 5/28/2026 4:34:32 AM 0.00 29.554 66.092 68 0.022749 1.250005 5/28/2026 4:35:32 AM 0.00 29.561 66.110 68 0.022743 1.250005 5/28/2026 4:36:32 AM 0.00 29.560 66.200 68 0.022743 1.250006 5/28/2026 4:37:32 AM 0.00 29.539 66.110 68 0.022743 1.250006 5/28/2026 4:38:32 AM 0.00 29.545 66.182 68 0.022743 1.250007 5/28/2026 4:39:32 AM 0.00 29.537 66.092 68 0.022738 1.250007 5/28/2026 4:40:32 AM 0.00 29.558 66.128 68 0.022738 1.250007 5/28/2026 4:41:32 AM 0.00 29.554 66.092 68 0.022743 1.250006 5/28/2026 4:42:32 AM 0.00 29.546 66.128 68 0.022738 1.250006 5/28/2026 4:43:32 AM 0.00 29.542 66.110 68 0.022738 1.250006 5/28/2026 4:44:32 AM 0.00 29.544 66.164 68 0.022738 1.250006 5/28/2026 4:45:32 AM 0.00 29.536 66.110 68 0.022743 1.250006 5/28/2026 4:46:32 AM 0.00 29.547 66.110 68 0.022738 1.250006 5/28/2026 4:47:32 AM 0.00 29.548 66.128 68 0.022738 1.250006 5/28/2026 4:48:32 AM 0.00 29.547 66.182 68 0.022738 1.250006 5/28/2026 4:49:32 AM 0.00 29.544 66.146 68 0.022738 1.250006 5/28/2026 4:50:32 AM 0.00 29.548 66.092 68 0.022738 1.250006 5/28/2026 4:51:32 AM 0.00 29.544 66.146 68 0.022738 1.250006 5/28/2026 4:52:32 AM 0.00 29.531 66.110 68 0.022738 1.250006 5/28/2026 4:53:32 AM 0.00 29.549 66.164 68 0.022738 1.250006 5/28/2026 4:54:32 AM 0.00 29.542 66.110 68 0.022738 1.250006 5/28/2026 4:55:32 AM 0.00 29.546 66.128 68 0.022738 1.250006 5/28/2026 4:56:32 AM 0.00 29.547 66.110 68 0.022738 1.250006 5/28/2026 4:57:32 AM 0.00 29.550 66.128 68 0.022743 1.250006 5/28/2026 4:58:32 AM 0.00 29.544 66.038 68 0.022743 1.250006 5/28/2026 4:59:32 AM 0.00 29.529 66.092 68 0.022743 1.250006 5/28/2026 5:00:32 AM 0.00 29.557 66.092 68 0.022743 1.250006 5/28/2026 5:01:32 AM 0.00 29.536 66.056 68 0.022743 1.250005 5/28/2026 5:02:32 AM 0.00 29.533 66.146 68 0.022749 1.250005 5/28/2026 5:03:32 AM 0.00 29.542 66.074 68 0.022749 1.250005 5/28/2026 5:04:32 AM 0.00 29.537 66.092 68 0.022749 1.250005 5/28/2026 5:05:32 AM 0.00 29.548 66.128 68 0.022749 1.250005 5/28/2026 5:06:32 AM 0.00 29.543 66.092 68 0.022749 1.250005 5/28/2026 5:07:32 AM 0.00 29.545 66.074 68 0.022755 1.250005 5/28/2026 5:08:32 AM 0.00 29.537 66.128 68 0.022755 1.250005 5/28/2026 5:09:32 AM 0.00 29.549 66.164 68 0.022755 1.250005 5/28/2026 5:10:32 AM 0.00 29.542 66.110 68 0.022749 1.250004 5/28/2026 5:11:32 AM 0.00 29.540 66.128 68 0.022749 1.250004 5/28/2026 5:12:32 AM 0.00 29.539 66.092 68 0.022743 1.250004 5/28/2026 5:13:32 AM 0.00 29.540 66.128 68 0.022749 1.250005 5/28/2026 5:14:32 AM 0.00 29.542 66.074 68 0.022749 1.250004 5/28/2026 5:15:32 AM 0.00 29.545 66.074 68 0.022749 1.250005 5/28/2026 5:16:32 AM 0.00 29.540 66.092 68 0.022749 1.250005 5/28/2026 5:17:32 AM 0.00 29.546 66.092 68 0.022749 1.250004 5/28/2026 5:18:32 AM 0.00 29.524 66.092 68 0.022749 1.250004 5/28/2026 5:19:32 AM 0.00 29.544 66.038 68 0.022749 1.250004 5/28/2026 5:20:32 AM 0.00 29.528 66.110 68 0.022749 1.250005 5/28/2026 5:21:32 AM 0.00 29.550 66.092 68 0.022749 1.250004 5/28/2026 5:22:32 AM 0.00 29.540 66.128 68 0.022743 1.250005 5/28/2026 5:23:32 AM 0.00 29.524 66.146 68 0.022743 1.250005 5/28/2026 5:24:32 AM 0.00 29.521 66.092 68 0.022743 1.250005 5/28/2026 5:25:32 AM 0.00 29.536 66.056 68 0.022743 1.250005 5/28/2026 5:26:32 AM 0.00 29.543 66.128 68 0.022738 1.250005 5/28/2026 5:27:32 AM 0.00 29.525 66.074 68 0.022738 1.250005 5/28/2026 5:28:32 AM 0.00 29.554 66.092 68 0.022738 1.250005 5/28/2026 5:29:32 AM 0.00 29.526 66.092 68 0.022738 1.250006 5/28/2026 5:30:32 AM 0.00 29.545 66.056 68 0.022738 1.250006 5/28/2026 5:31:32 AM 0.00 29.539 66.074 68 0.022738 1.250006 5/28/2026 5:32:32 AM 0.00 29.544 66.038 68 0.022732 1.250006 5/28/2026 5:33:32 AM 0.00 29.532 66.038 68 0.022732 1.250006 5/28/2026 5:34:32 AM 0.00 29.542 66.110 68 0.022732 1.250006 5/28/2026 5:35:32 AM 0.00 29.523 66.110 68 0.022726 1.250007 5/28/2026 5:36:32 AM 0.00 29.528 66.074 68 0.022726 1.250007 5/28/2026 5:37:32 AM 0.00 29.536 66.092 68 0.022726 1.250007 5/28/2026 5:38:32 AM 0.00 29.525 66.074 68 0.022720 1.250008 5/28/2026 5:39:32 AM 0.00 29.524 66.020 68 0.022720 1.250008 5/28/2026 5:40:32 AM 0.00 29.532 66.038 68 0.022720 1.250008 5/28/2026 5:41:32 AM 0.00 29.537 66.128 68 0.022720 1.250008 5/28/2026 5:42:32 AM 0.00 29.533 66.038 68 0.022720 1.250008 5/28/2026 5:43:32 AM 0.00 29.550 66.020 68 0.022714 1.250007 5/28/2026 5:44:32 AM 0.00 29.531 66.092 68 0.022714 1.250008 5/28/2026 5:45:32 AM 0.00 29.547 66.056 68 0.022714 1.250008 5/28/2026 5:46:32 AM 0.00 29.527 66.128 68 0.022714 1.250008 5/28/2026 5:47:32 AM 0.00 29.548 66.092 68 0.022714 1.250008 5/28/2026 5:48:32 AM 0.00 29.532 66.002 68 0.022708 1.250009 5/28/2026 5:49:32 AM 0.00 29.545 66.110 68 0.022708 1.250008 5/28/2026 5:50:32 AM 0.00 29.534 66.092 68 0.022708 1.250008 5/28/2026 5:51:32 AM 0.00 29.538 65.984 68 0.022708 1.250008 5/28/2026 5:52:32 AM 0.00 29.544 66.038 68 0.022708 1.250008 5/28/2026 5:53:32 AM 0.00 29.533 65.948 68 0.022708 1.250009 5/28/2026 5:54:32 AM 0.00 29.540 66.092 68 0.022708 1.250009 5/28/2026 5:55:32 AM 0.00 29.540 66.002 68 0.022708 1.250008 5/28/2026 5:56:32 AM 0.00 29.542 66.110 68 0.022708 1.250008 5/28/2026 5:57:32 AM 0.00 29.543 66.092 68 0.022708 1.250009 5/28/2026 5:58:32 AM 0.00 29.547 66.020 68 0.022708 1.250009 5/28/2026 5:59:32 AM 0.00 29.545 66.056 68 0.022708 1.250009 5/28/2026 6:00:32 AM 0.00 29.560 66.056 68 0.022708 1.250009 5/28/2026 6:01:32 AM 0.00 29.545 66.056 68 0.022708 1.250009 5/28/2026 6:02:32 AM 0.00 29.546 66.020 68 0.022708 1.250009 5/28/2026 6:03:32 AM 0.00 29.546 66.038 68 0.022708 1.250008 5/28/2026 6:04:32 AM 0.00 29.547 66.056 68 0.022708 1.250008 5/28/2026 6:05:32 AM 0.00 29.549 66.074 68 0.022714 1.250009 5/28/2026 6:06:32 AM 0.00 29.540 66.020 68 0.022708 1.250008 5/28/2026 6:07:32 AM 0.00 29.552 66.038 68 0.022714 1.250008 5/28/2026 6:08:32 AM 0.00 29.547 66.056 68 0.022714 1.250009 5/28/2026 6:09:32 AM 0.00 29.547 66.056 68 0.022714 1.250008 5/28/2026 6:10:32 AM 0.00 29.545 66.074 68 0.022708 1.250007 5/28/2026 6:11:32 AM 0.00 29.539 65.984 68 0.022714 1.250008 5/28/2026 6:12:32 AM 0.00 29.540 66.002 68 0.022714 1.250008 5/28/2026 6:13:32 AM 0.00 29.537 66.020 68 0.022714 1.250008 5/28/2026 6:14:32 AM 0.00 29.543 66.002 68 0.022708 1.250008 5/28/2026 6:15:32 AM 0.00 29.545 66.056 68 0.022708 1.250009 5/28/2026 6:16:32 AM 0.00 29.551 66.092 68 0.022708 1.250008 5/28/2026 6:17:32 AM 0.00 29.547 66.002 68 0.022708 1.250008 5/28/2026 6:18:32 AM 0.00 29.554 66.038 68 0.022708 1.250008 5/28/2026 6:19:32 AM 0.00 29.535 66.038 68 0.022708 1.250008 5/28/2026 6:20:32 AM 0.00 29.545 65.984 68 0.022708 1.250009 5/28/2026 6:21:32 AM 0.00 29.550 66.002 68 0.022708 1.250008 5/28/2026 6:22:32 AM 0.00 29.553 66.092 68 0.022702 1.250008 5/28/2026 6:23:32 AM 0.00 29.557 66.038 68 0.022708 1.250009 5/28/2026 6:24:32 AM 0.00 29.537 65.948 68 0.022708 1.250009 5/28/2026 6:25:32 AM 0.00 29.544 65.984 68 0.022708 1.250008 5/28/2026 6:26:32 AM 0.00 29.548 66.038 68 0.022702 1.250008 5/28/2026 6:27:32 AM 0.00 29.547 66.038 68 0.022702 1.250008 5/28/2026 6:28:32 AM 0.00 29.547 65.984 68 0.022702 1.250009 5/28/2026 6:29:32 AM 0.00 29.547 65.984 68 0.022708 1.250009 5/28/2026 6:30:32 AM 0.00 29.551 66.038 68 0.022708 1.25001 5/28/2026 6:31:32 AM 0.00 29.548 66.038 68 0.022702 1.250009 5/28/2026 6:32:32 AM 0.00 29.548 66.038 68 0.022702 1.250009 5/28/2026 6:33:32 AM 0.00 29.546 66.038 68 0.022702 1.250009 5/28/2026 6:34:32 AM 0.00 29.550 66.020 68 0.022702 1.250009 5/28/2026 6:35:32 AM 0.00 29.553 65.930 68 0.022708 1.250009 5/28/2026 6:36:32 AM 0.00 29.546 66.002 68 0.022702 1.250009 5/28/2026 6:37:32 AM 0.00 29.563 66.038 68 0.022702 1.250009 5/28/2026 6:38:32 AM 0.00 29.551 65.948 68 0.022702 1.25001 5/28/2026 6:39:32 AM 0.00 29.560 66.038 68 0.022702 1.25001 5/28/2026 6:40:32 AM 0.00 29.548 65.966 68 0.022702 1.25001 5/28/2026 6:41:32 AM 0.00 29.549 65.912 68 0.022702 1.25001 5/28/2026 6:42:32 AM 0.00 29.554 65.948 68 0.022702 1.250009 5/28/2026 6:43:32 AM 0.00 29.550 66.020 68 0.022702 1.250009 5/28/2026 6:44:32 AM 0.00 29.539 65.894 68 0.022702 1.25001 5/28/2026 6:45:32 AM 0.00 29.550 66.002 68 0.022702 1.25001 5/28/2026 6:46:32 AM 0.00 29.547 66.002 68 0.022702 1.25001 5/28/2026 6:47:32 AM 0.00 29.547 65.984 68 0.022702 1.250009 5/28/2026 6:48:32 AM 0.00 29.552 65.912 68 0.022702 1.250009 5/28/2026 6:49:32 AM 0.00 29.557 65.948 68 0.022702 1.250009 5/28/2026 6:50:32 AM 0.00 29.547 65.966 68 0.022702 1.250009 5/28/2026 6:51:32 AM 0.00 29.556 65.984 68 0.022702 1.250009 5/28/2026 6:52:32 AM 0.00 29.554 65.948 68 0.022702 1.250009 5/28/2026 6:53:32 AM 0.00 29.552 65.912 68 0.022708 1.250009 5/28/2026 6:54:32 AM 0.00 29.562 65.948 68 0.022708 1.250009 5/28/2026 6:55:32 AM 0.00 29.551 65.876 68 0.022708 1.250009 5/28/2026 6:56:32 AM 0.00 29.567 66.002 68 0.022708 1.250008 5/28/2026 6:57:32 AM 0.00 29.557 65.984 68 0.022714 1.250008 5/28/2026 6:58:32 AM 0.00 29.564 65.984 68 0.022714 1.250008 5/28/2026 6:59:32 AM 0.00 29.560 65.948 68 0.022714 1.250008 5/28/2026 7:00:32 AM 0.00 29.551 65.948 68 0.022720 1.250009 5/28/2026 7:01:32 AM 0.00 29.568 65.966 68 0.022720 1.250008 5/28/2026 7:02:32 AM 0.00 29.565 65.876 68 0.022720 1.250008 5/28/2026 7:03:32 AM 0.00 29.557 65.966 68 0.022720 1.250008 5/28/2026 7:04:32 AM 0.00 29.569 65.912 68 0.022720 1.250008 5/28/2026 7:05:32 AM 0.00 29.567 65.930 68 0.022720 1.250008 5/28/2026 7:06:32 AM 0.00 29.570 65.930 68 0.022726 1.250007 5/28/2026 7:07:32 AM 0.00 29.568 65.966 68 0.022726 1.250007 5/28/2026 7:08:32 AM 0.00 29.565 65.948 68 0.022726 1.250008 5/28/2026 7:09:32 AM 0.00 29.553 65.930 68 0.022726 1.250007 5/28/2026 7:10:32 AM 0.00 29.568 65.966 68 0.022726 1.250007 5/28/2026 7:11:32 AM 0.00 29.574 65.912 68 0.022726 1.250006 5/28/2026 7:12:32 AM 0.00 29.557 65.948 68 0.022726 1.250006 5/28/2026 7:13:32 AM 0.00 29.583 65.912 68 0.022726 1.250007 5/28/2026 7:14:32 AM 0.00 29.565 65.894 68 0.022732 1.250005 5/28/2026 7:15:32 AM 0.00 29.570 65.894 68 0.022732 1.250006 5/28/2026 7:16:32 AM 0.00 29.573 65.894 68 0.022732 1.250007 5/28/2026 7:17:32 AM 0.00 29.572 65.930 68 0.022732 1.250007 5/28/2026 7:18:32 AM 0.00 29.572 66.002 68 0.022732 1.250006 5/28/2026 7:19:32 AM 0.00 29.565 65.948 68 0.022732 1.250006 5/28/2026 7:20:32 AM 0.00 29.569 65.894 68 0.022732 1.250006 5/28/2026 7:21:32 AM 0.00 29.568 65.966 68 0.022732 1.250006 5/28/2026 7:22:32 AM 0.00 29.572 65.858 68 0.022732 1.250006 5/28/2026 7:23:32 AM 0.00 29.572 65.840 68 0.022732 1.250006 5/28/2026 7:24:32 AM 0.00 29.572 66.002 68 0.022738 1.250006 5/28/2026 7:25:32 AM 0.00 29.571 65.894 68 0.022738 1.250006 5/28/2026 7:26:32 AM 0.00 29.574 65.984 68 0.022738 1.250006 5/28/2026 7:27:32 AM 0.00 29.558 65.840 68 0.022732 1.250006 5/28/2026 7:28:32 AM 0.00 29.580 65.912 68 0.022738 1.250007 5/28/2026 7:29:32 AM 0.00 29.572 65.858 68 0.022726 1.250005 5/28/2026 7:30:32 AM 0.00 29.570 65.894 68 0.022732 1.250006 5/28/2026 7:31:32 AM 0.00 29.576 65.786 68 0.022732 1.250006 5/28/2026 7:32:32 AM 0.00 29.571 65.894 68 0.022738 1.250006 5/28/2026 7:33:32 AM 0.00 29.583 65.930 68 0.022732 1.250006 5/28/2026 7:34:32 AM 0.00 29.578 65.930 68 0.022738 1.250006 5/28/2026 7:35:32 AM 0.00 29.575 65.948 68 0.022738 1.250006 5/28/2026 7:36:32 AM 0.00 29.578 65.858 68 0.022738 1.250006 5/28/2026 7:37:32 AM 0.00 29.570 65.786 68 0.022738 1.250007 5/28/2026 7:38:32 AM 0.00 29.573 65.894 68 0.022738 1.250007 5/28/2026 7:39:32 AM 0.00 29.575 65.930 68 0.022738 1.250006 5/28/2026 7:40:32 AM 0.00 29.575 65.840 68 0.022738 1.250007 5/28/2026 7:41:32 AM 0.00 29.578 65.948 68 0.022738 1.250007 5/28/2026 7:42:32 AM 0.00 29.570 65.858 68 0.022738 1.250007 5/28/2026 7:43:32 AM 0.00 29.573 65.894 68 0.022738 1.250007 5/28/2026 7:44:32 AM 0.00 29.580 65.858 68 0.022732 1.250005 5/28/2026 7:45:32 AM 0.00 29.582 65.876 68 0.022738 1.250006 5/28/2026 7:46:32 AM 0.00 29.582 65.894 68 0.022738 1.250006 5/28/2026 7:47:32 AM 0.00 29.567 65.858 68 0.022738 1.250006 5/28/2026 7:48:32 AM 0.00 29.573 65.894 68 0.022738 1.250006 5/28/2026 7:49:32 AM 0.00 29.574 65.912 68 0.022738 1.250006 5/28/2026 7:50:32 AM 0.00 29.571 65.822 68 0.022738 1.250006 5/28/2026 7:51:33 AM 0.00 29.569 65.912 68 0.022738 1.250006 5/28/2026 7:52:33 AM 0.00 29.570 65.876 68 0.022738 1.250006 5/28/2026 7:53:33 AM 0.00 29.570 65.894 68 0.022738 1.250007 5/28/2026 7:54:33 AM 0.00 29.565 65.786 68 0.022738 1.250006 5/28/2026 7:55:33 AM 0.00 29.570 65.930 68 0.022738 1.250006 5/28/2026 7:56:33 AM 0.00 29.580 65.912 68 0.022743 1.250006 5/28/2026 7:57:33 AM 0.00 29.580 65.912 68 0.022743 1.250005 5/28/2026 7:58:33 AM 0.00 29.575 65.840 68 0.022749 1.250007 5/28/2026 7:59:33 AM 0.00 29.583 65.930 68 0.022743 1.25001 5/28/2026 8:00:33 AM 0.00 29.573 65.876 68 0.022743 1.250003 5/28/2026 8:01:33 AM 0.00 29.567 65.840 68 0.022743 1.250005 5/28/2026 8:02:33 AM 0.00 29.576 65.876 68 0.022743 1.250005 5/28/2026 8:03:33 AM 0.00 29.574 65.840 68 0.022749 1.250005 5/28/2026 8:04:33 AM 0.00 29.569 65.840 68 0.022749 1.250005 5/28/2026 8:05:33 AM 0.00 29.573 65.786 68 0.022749 1.250005 5/28/2026 8:06:33 AM 0.00 29.572 65.858 68 0.022749 1.250005 5/28/2026 8:07:33 AM 0.00 29.579 65.786 68 0.022749 1.250005 5/28/2026 8:08:33 AM 0.00 29.574 65.894 68 0.022755 1.250005 5/28/2026 8:09:33 AM 0.00 29.580 65.840 68 0.022749 1.250005 5/28/2026 8:10:33 AM 0.00 29.580 65.894 68 0.022749 1.250004 5/28/2026 8:11:33 AM 0.00 29.583 65.840 68 0.022749 1.250005 5/28/2026 8:12:33 AM 0.00 29.580 65.840 68 0.022749 1.250005 5/28/2026 8:13:33 AM 0.00 29.580 65.840 68 0.022743 1.250005 5/28/2026 8:14:33 AM 0.00 29.574 65.822 68 0.022749 1.250004 5/28/2026 8:15:33 AM 0.00 29.580 65.858 68 0.022749 1.250004 5/28/2026 8:16:33 AM 0.00 29.577 65.822 68 0.022749 1.250005 5/28/2026 8:17:33 AM 0.00 29.578 65.858 68 0.022749 1.250005 5/28/2026 8:18:33 AM 0.00 29.580 65.822 68 0.022749 1.250004 5/28/2026 8:19:33 AM 0.00 29.579 65.966 68 0.022749 1.250004 5/28/2026 8:20:33 AM 0.00 29.577 65.804 68 0.022755 1.250004 5/28/2026 8:21:33 AM 0.00 29.583 65.804 68 0.022755 1.250004 5/28/2026 8:22:33 AM 0.00 29.580 65.840 68 0.022755 1.250004 5/28/2026 8:23:33 AM 0.00 29.571 65.840 68 0.022755 1.250004 5/28/2026 8:24:33 AM 0.00 29.577 65.804 68 0.022755 1.250005 5/28/2026 8:25:33 AM 0.00 29.583 65.786 68 0.022755 1.250004 5/28/2026 8:26:33 AM 0.00 29.577 65.804 68 0.022755 1.250004 5/28/2026 8:27:33 AM 0.00 29.583 65.840 68 0.022761 1.250004 5/28/2026 8:28:33 AM 0.00 29.580 65.804 68 0.022755 1.250005 5/28/2026 8:29:33 AM 0.00 29.580 65.786 68 0.022749 1.250003 5/28/2026 8:30:33 AM 0.00 29.593 65.786 68 0.022755 1.250004 5/28/2026 8:31:33 AM 0.00 29.597 65.876 68 0.022755 1.250005 5/28/2026 8:32:33 AM 0.00 29.586 65.858 68 0.022755 1.250004 5/28/2026 8:33:33 AM 0.00 29.580 65.822 68 0.022755 1.250005 5/28/2026 8:34:33 AM 0.00 29.603 65.876 68 0.022755 1.250005 5/28/2026 8:35:33 AM 0.00 29.602 65.840 68 0.022755 1.250005 5/28/2026 8:36:33 AM 0.00 29.593 65.750 68 0.022755 1.250005 5/28/2026 8:37:33 AM 0.00 29.584 65.786 68 0.022755 1.250005 5/28/2026 8:38:33 AM 0.00 29.592 65.876 68 0.022755 1.250005 5/28/2026 8:39:33 AM 0.00 29.596 65.840 68 0.022755 1.250005 5/28/2026 8:40:33 AM 0.00 29.593 65.804 68 0.022755 1.250005 5/28/2026 8:41:33 AM 0.00 29.587 65.804 68 0.022755 1.250005 5/28/2026 8:42:33 AM 0.00 29.583 65.804 68 0.022755 1.250005 5/28/2026 8:43:33 AM 0.00 29.578 65.768 68 0.022755 1.250005 5/28/2026 8:44:33 AM 0.00 29.596 65.840 68 0.022755 1.250003 5/28/2026 8:45:33 AM 0.00 29.590 65.804 68 0.022755 1.250005 5/28/2026 8:46:33 AM 0.00 29.593 65.822 68 0.022749 1.250005 5/28/2026 8:47:33 AM 0.00 29.592 65.786 68 0.022749 1.250005 5/28/2026 8:48:33 AM 0.00 29.596 65.750 68 0.022749 1.250005 5/28/2026 8:49:33 AM 0.00 29.587 65.732 68 0.022749 1.250005 5/28/2026 8:50:33 AM 0.00 29.582 65.786 68 0.022749 1.250005 5/28/2026 8:51:33 AM 0.00 29.577 65.822 68 0.022749 1.250004 5/28/2026 8:52:33 AM 0.00 29.580 65.804 68 0.022755 1.250005 5/28/2026 8:53:33 AM 0.00 29.595 65.822 68 0.022755 1.250005 5/28/2026 8:54:33 AM 0.00 29.600 65.840 68 0.022755 1.250005 5/28/2026 8:55:33 AM 0.00 29.586 65.858 68 0.022755 1.250005 5/28/2026 8:56:33 AM 0.00 29.591 65.768 68 0.022755 1.250004 5/28/2026 8:57:33 AM 0.00 29.592 65.840 68 0.022761 1.250005 5/28/2026 8:58:33 AM 0.00 29.593 65.840 68 0.022761 1.250005 5/28/2026 8:59:33 AM 0.00 29.584 65.786 68 0.022766 1.250005 5/28/2026 9:00:33 AM 0.00 29.600 65.858 68 0.022761 1.250003 5/28/2026 9:01:33 AM 0.00 29.596 65.750 68 0.022766 1.250004 5/28/2026 9:02:33 AM 0.00 29.589 65.858 68 0.022766 1.250004 5/28/2026 9:03:33 AM 0.00 29.585 65.840 68 0.022766 1.250004 5/28/2026 9:04:33 AM 0.00 29.591 65.750 68 0.022772 1.250003 5/28/2026 9:05:33 AM 0.00 29.580 65.786 68 0.022766 1.250003 5/28/2026 9:06:33 AM 0.00 29.595 65.732 68 0.022772 1.250003 5/28/2026 9:07:33 AM 0.00 29.595 65.786 68 0.022772 1.250003 5/28/2026 9:08:33 AM 0.00 29.602 65.750 68 0.022772 1.250003 5/28/2026 9:09:33 AM 0.00 29.599 65.768 68 0.022772 1.250003 5/28/2026 9:10:33 AM 0.00 29.601 65.750 68 0.022772 1.250003 5/28/2026 9:11:33 AM 0.00 29.591 65.840 68 0.022766 1.250003 5/28/2026 9:12:33 AM 0.00 29.591 65.768 68 0.022772 1.250003 5/28/2026 9:13:33 AM 0.00 29.596 65.750 68 0.022766 1.250002 5/28/2026 9:14:33 AM 0.00 29.595 65.732 68 0.022766 1.250002 5/28/2026 9:15:33 AM 0.00 29.589 65.786 68 0.022766 1.250003 5/28/2026 9:16:33 AM 0.00 29.594 65.786 68 0.022766 1.250003 5/28/2026 9:17:33 AM 0.00 29.593 65.750 68 0.022766 1.250003 5/28/2026 9:18:33 AM 0.00 29.587 65.804 68 0.022766 1.250003 5/28/2026 9:19:33 AM 0.00 29.591 65.750 68 0.022766 1.250003 5/28/2026 9:20:33 AM 0.00 29.582 65.732 68 0.022766 1.250003 5/28/2026 9:21:33 AM 0.00 29.593 65.750 68 0.022766 1.250003 5/28/2026 9:22:33 AM 0.00 29.589 65.786 68 0.022766 1.250003 5/28/2026 9:23:33 AM 0.00 29.595 65.732 68 0.022766 1.250003 5/28/2026 9:24:33 AM 0.00 29.602 65.768 68 0.022766 1.250003 5/28/2026 9:25:33 AM 0.00 29.589 65.840 68 0.022766 1.250003 5/28/2026 9:26:33 AM 0.00 29.599 65.768 68 0.022766 1.250003 5/28/2026 9:27:33 AM 0.00 29.582 65.786 68 0.022766 1.250003 5/28/2026 9:28:33 AM 0.00 29.591 65.840 68 0.022766 1.250004 5/28/2026 9:29:33 AM 0.00 29.596 65.750 68 0.022761 1.250002 5/28/2026 9:30:33 AM 0.00 29.591 65.840 68 0.022761 1.250004 5/28/2026 9:31:33 AM 0.00 29.585 65.750 68 0.022761 1.250004 5/28/2026 9:32:33 AM 0.00 29.591 65.768 68 0.022761 1.250005 5/28/2026 9:33:33 AM 0.00 29.595 65.732 68 0.022755 1.250004 5/28/2026 9:34:33 AM 0.00 29.593 65.750 68 0.022761 1.250005 5/28/2026 9:35:33 AM 0.00 29.589 65.678 68 0.022755 1.250005 5/28/2026 9:36:33 AM 0.00 29.588 65.750 68 0.022761 1.250005 5/28/2026 9:37:33 AM 0.00 29.586 65.786 68 0.022755 1.250005 5/28/2026 9:38:33 AM 0.00 29.580 65.750 68 0.022755 1.250005 5/28/2026 9:39:33 AM 0.00 29.598 65.804 68 0.022755 1.250005 5/28/2026 9:40:33 AM 0.00 29.590 65.696 68 0.022755 1.250005 5/28/2026 9:41:33 AM 0.00 29.586 65.840 68 0.022755 1.250005 5/28/2026 9:42:33 AM 0.00 29.588 65.840 68 0.022755 1.250005 5/28/2026 9:43:33 AM 0.00 29.584 65.696 68 0.022755 1.250006 5/28/2026 9:44:33 AM 0.00 29.593 65.822 68 0.022743 1.250004 5/28/2026 9:45:33 AM 0.00 29.580 65.804 68 0.022749 1.250005 5/28/2026 9:46:33 AM 0.00 29.587 65.696 68 0.022749 1.250005 5/28/2026 9:47:33 AM 0.00 29.580 65.804 68 0.022749 1.250005 5/28/2026 9:48:33 AM 0.00 29.593 65.768 68 0.022755 1.250005 5/28/2026 9:49:33 AM 0.00 29.578 65.750 68 0.022749 1.250005 5/28/2026 9:50:33 AM 0.00 29.580 65.750 68 0.022755 1.250005 5/28/2026 9:51:33 AM 0.00 29.580 65.840 68 0.022749 1.250005 5/28/2026 9:52:33 AM 0.00 29.576 65.732 68 0.022755 1.250004 5/28/2026 9:53:33 AM 0.00 29.598 65.696 68 0.022761 1.250004 5/28/2026 9:54:33 AM 0.00 29.593 65.804 68 0.022755 1.250004 5/28/2026 9:55:33 AM 0.00 29.574 65.696 68 0.022755 1.250004 5/28/2026 9:56:33 AM 0.00 29.569 65.696 68 0.022761 1.250004 5/28/2026 9:57:33 AM 0.00 29.573 65.732 68 0.022761 1.250005 5/28/2026 9:58:33 AM 0.00 29.585 65.750 68 0.022761 1.250005 5/28/2026 9:59:33 AM 0.00 29.574 65.750 68 0.022761 1.250007 5/28/2026 10:00:33 AM 0.00 29.577 65.750 68 0.022761 1.250002 5/28/2026 10:01:33 AM 0.00 29.579 65.786 68 0.022761 1.250004 5/28/2026 10:02:33 AM 0.00 29.582 65.732 68 0.022766 1.250003 5/28/2026 10:03:33 AM 0.00 29.582 65.732 68 0.022766 1.250004 5/28/2026 10:04:33 AM 0.00 29.575 65.750 68 0.022766 1.250004 5/28/2026 10:05:33 AM 0.00 29.593 65.732 68 0.022766 1.250004 5/28/2026 10:06:33 AM 0.00 29.580 65.696 68 0.022772 1.250003 5/28/2026 10:07:33 AM 0.00 29.580 65.714 68 0.022772 1.250003 5/28/2026 10:08:33 AM 0.00 29.586 65.786 68 0.022772 1.250003 5/28/2026 10:09:33 AM 0.00 29.584 65.696 68 0.022772 1.250002 5/28/2026 10:10:33 AM 0.00 29.586 65.786 68 0.022772 1.250002 5/28/2026 10:11:33 AM 0.00 29.597 65.678 68 0.022772 1.250003 5/28/2026 10:12:33 AM 0.00 29.588 65.750 68 0.022772 1.250002 5/28/2026 10:13:33 AM 0.00 29.572 65.768 68 0.022772 1.250002 5/28/2026 10:14:33 AM 0.00 29.578 65.768 68 0.022766 1.250002 5/28/2026 10:15:33 AM 0.00 29.580 65.714 68 0.022766 1.250003 5/28/2026 10:16:33 AM 0.00 29.588 65.750 68 0.022766 1.250003 5/28/2026 10:17:33 AM 0.00 29.575 65.660 68 0.022766 1.250003 5/28/2026 10:18:33 AM 0.00 29.601 65.696 68 0.022766 1.250002 5/28/2026 10:19:33 AM 0.00 29.583 65.714 68 0.022766 1.250003 5/28/2026 10:20:33 AM 0.00 29.574 65.714 68 0.022766 1.250003 5/28/2026 10:21:33 AM 0.00 29.578 65.660 68 0.022766 1.250002 5/28/2026 10:22:33 AM 0.00 29.591 65.750 68 0.022761 1.250003 5/28/2026 10:23:33 AM 0.00 29.587 65.696 68 0.022761 1.250003 5/28/2026 10:24:33 AM 0.00 29.575 65.642 68 0.022761 1.250003 5/28/2026 10:25:33 AM 0.00 29.589 65.678 68 0.022761 1.250004 5/28/2026 10:26:33 AM 0.00 29.587 65.732 69 0.022755 1.250004 5/28/2026 10:27:33 AM 0.00 29.577 65.750 69 0.022755 1.250003 5/28/2026 10:28:33 AM 0.00 29.592 65.876 69 0.022761 1.250004 5/28/2026 10:29:33 AM 0.00 29.594 65.876 69 0.022761 1.250004 5/28/2026 10:30:33 AM 0.00 29.584 65.804 69 0.022755 1.250003 5/28/2026 10:31:33 AM 0.00 29.587 65.786 69 0.022766 1.250004 5/28/2026 10:32:33 AM 0.00 29.580 65.840 69 0.022761 1.250004 5/28/2026 10:33:33 AM 0.00 29.585 65.912 70 0.022755 1.250004 5/28/2026 10:34:33 AM 0.00 29.575 65.858 70 0.022749 1.250005 5/28/2026 10:35:33 AM 0.00 29.598 65.822 70 0.022749 1.250005 5/28/2026 10:36:33 AM 0.00 29.582 65.876 69 0.022749 1.250005 5/28/2026 10:37:33 AM 0.00 29.592 65.858 69 0.022749 1.250005 5/28/2026 10:38:33 AM 0.00 29.570 65.732 69 0.022749 1.250005 5/28/2026 10:39:33 AM 0.00 29.591 65.642 69 0.022743 1.250005 5/28/2026 10:40:33 AM 0.00 29.583 65.750 69 0.022749 1.250005 5/28/2026 10:41:33 AM 0.00 29.567 65.660 69 0.022743 1.250006 5/28/2026 10:42:33 AM 0.00 29.584 65.696 69 0.022743 1.250006 5/28/2026 10:43:33 AM 0.00 29.593 65.660 69 0.022743 1.250006 5/28/2026 10:44:33 AM 0.00 29.584 65.714 70 0.022738 1.250006 5/28/2026 10:45:33 AM 0.00 29.593 65.696 70 0.022749 1.250005 5/28/2026 10:46:33 AM 0.00 29.592 65.678 70 0.022743 1.250005 5/28/2026 10:47:33 AM 0.00 29.592 65.588 70 0.022743 1.250005 5/28/2026 10:48:33 AM 0.00 29.590 65.714 70 0.022743 1.250004 5/28/2026 10:49:33 AM 0.00 29.587 65.696 70 0.022743 1.250005 5/28/2026 10:50:33 AM 0.00 29.591 65.642 70 0.022743 1.250004 5/28/2026 10:51:33 AM 0.00 29.591 65.642 70 0.022743 1.250004 5/28/2026 10:52:33 AM 0.00 29.604 65.624 70 0.022743 1.250005 5/28/2026 10:53:33 AM 0.00 29.576 65.624 70 0.022743 1.250004 5/28/2026 10:54:33 AM 0.00 29.600 65.516 70 0.022738 1.250004 5/28/2026 10:55:33 AM 0.00 29.594 65.588 70 0.022743 1.250005 5/28/2026 10:56:33 AM 0.00 29.592 65.588 70 0.022749 1.250005 5/28/2026 10:57:33 AM 0.00 29.593 65.624 70 0.022749 1.250005 5/28/2026 10:58:33 AM 0.00 29.580 65.552 70 0.022755 1.250005 5/28/2026 10:59:33 AM 0.00 29.583 65.606 70 0.022749 1.250011 5/28/2026 11:00:33 AM 0.00 29.590 65.696 70 0.022755 1.250003 5/28/2026 11:01:33 AM 0.00 29.589 65.606 70 0.022755 1.250003 5/28/2026 11:02:33 AM 0.00 29.588 65.642 70 0.022761 1.250004 5/28/2026 11:03:33 AM 0.00 29.582 65.606 70 0.022761 1.250003 5/28/2026 11:04:33 AM 0.00 29.584 65.714 70 0.022761 1.250002 5/28/2026 11:05:33 AM 0.00 29.584 65.714 70 0.022766 1.250002 5/28/2026 11:06:33 AM 0.00 29.585 65.750 71 0.022766 1.250002 5/28/2026 11:07:33 AM 0.00 29.599 65.768 71 0.022755 1.250002 5/28/2026 11:08:33 AM 0.00 29.589 65.858 71 0.022755 1.250003 5/28/2026 11:09:33 AM 0.00 29.583 65.804 71 0.022755 1.250002 5/28/2026 11:10:33 AM 0.00 29.583 65.876 71 0.022755 1.250002 5/28/2026 11:11:33 AM 0.00 29.591 65.912 71 0.022755 1.250002 5/28/2026 11:12:33 AM 0.00 29.585 65.894 72 0.022749 1.250003 5/28/2026 11:13:33 AM 0.00 29.587 65.966 72 0.022749 1.250004 5/28/2026 11:14:33 AM 0.00 29.593 66.038 72 0.022743 1.250004 5/28/2026 11:15:33 AM 0.00 29.589 66.038 72 0.022738 1.250004 5/28/2026 11:16:33 AM 0.00 29.601 66.146 72 0.022743 1.250005 5/28/2026 11:17:33 AM 0.00 29.580 66.056 72 0.022743 1.250005 5/28/2026 11:18:33 AM 0.00 29.590 66.164 72 0.022738 1.250005 5/28/2026 11:19:33 AM 0.00 29.593 66.182 72 0.022743 1.250006 5/28/2026 11:20:33 AM 0.00 29.578 66.092 72 0.022743 1.250005 5/28/2026 11:21:33 AM 0.00 29.585 66.182 72 0.022738 1.250005 5/28/2026 11:22:33 AM 0.00 29.589 66.128 72 0.022749 1.250005 5/28/2026 11:23:33 AM 0.00 29.579 66.128 72 0.022743 1.250006 5/28/2026 11:24:33 AM 0.00 29.588 66.182 72 0.022749 1.250006 5/28/2026 11:25:33 AM 0.00 29.582 66.164 71 0.022749 1.250005 5/28/2026 11:26:33 AM 0.00 29.578 66.182 71 0.022749 1.250005 5/28/2026 11:27:33 AM 0.00 29.594 66.200 71 0.022749 1.250004 5/28/2026 11:28:33 AM 0.00 29.577 66.074 71 0.022749 1.250005 5/28/2026 11:29:33 AM 0.00 29.594 66.092 71 0.022749 1.250004 5/28/2026 11:30:33 AM 0.00 29.599 66.056 71 0.022749 1.250005 5/28/2026 11:31:33 AM 0.00 29.602 66.182 71 0.022749 1.250006 5/28/2026 11:32:33 AM 0.00 29.599 66.092 71 0.022743 1.250005 5/28/2026 11:33:33 AM 0.00 29.596 66.074 71 0.022749 1.250005 5/28/2026 11:34:33 AM 0.00 29.603 66.020 71 0.022749 1.250005 5/28/2026 11:35:33 AM 0.00 29.592 66.020 71 0.022749 1.250005 5/28/2026 11:36:33 AM 0.00 29.591 66.056 71 0.022749 1.250005 5/28/2026 11:37:33 AM 0.00 29.592 66.002 71 0.022749 1.250005 5/28/2026 11:38:33 AM 0.00 29.597 66.020 71 0.022749 1.250006 5/28/2026 11:39:33 AM 0.00 29.592 66.002 71 0.022749 1.250005 5/28/2026 11:40:33 AM 0.00 29.604 66.074 71 0.022749 1.250005 5/28/2026 11:41:33 AM 0.00 29.594 66.002 71 0.022749 1.250005 5/28/2026 11:42:33 AM 0.00 29.602 65.984 71 0.022749 1.250005 5/28/2026 11:43:33 AM 0.00 29.593 65.966 71 0.022749 1.250005 5/28/2026 11:44:33 AM 0.00 29.586 65.948 71 0.022743 1.250005 5/28/2026 11:45:33 AM 0.00 29.593 65.948 71 0.022749 1.250005 5/28/2026 11:46:33 AM 0.00 29.602 66.056 71 0.022743 1.250005 5/28/2026 11:47:33 AM 0.00 29.594 66.020 71 0.022749 1.250005 5/28/2026 11:48:33 AM 0.00 29.602 65.930 71 0.022743 1.250005 5/28/2026 11:49:33 AM 0.00 29.598 65.984 70 0.022743 1.250005 5/28/2026 11:50:33 AM 0.00 29.598 65.948 70 0.022749 1.250005 5/28/2026 11:51:33 AM 0.00 29.602 65.984 70 0.022749 1.250005 5/28/2026 11:52:33 AM 0.00 29.597 65.840 70 0.022749 1.250005 5/28/2026 11:53:33 AM 0.00 29.593 65.984 70 0.022749 1.250004 5/28/2026 11:54:33 AM 0.00 29.602 65.912 70 0.022749 1.250004 5/28/2026 11:55:33 AM 0.00 29.593 65.912 70 0.022755 1.250005 5/28/2026 11:56:33 AM 0.00 29.593 65.912 70 0.022755 1.250004 5/28/2026 11:57:33 AM 0.00 29.596 65.840 70 0.022755 1.250004 5/28/2026 11:58:33 AM 0.00 29.597 65.840 70 0.022761 1.250005 5/28/2026 11:59:33 AM 0.00 29.609 65.912 70 0.022755 1.250008 5/28/2026 12:00:33 PM 0.00 29.602 65.894 70 0.022761 1.250001 5/28/2026 12:01:33 PM 0.00 29.613 65.930 70 0.022766 1.250003 5/28/2026 12:02:33 PM 0.00 29.596 65.912 70 0.022772 1.250003 5/28/2026 12:03:33 PM 0.00 29.600 65.840 70 0.022772 1.250003 5/28/2026 12:04:33 PM 0.00 29.596 65.912 70 0.022772 1.250002 5/28/2026 12:05:33 PM 0.00 29.600 65.840 70 0.022778 1.250003 5/28/2026 12:06:33 PM 0.00 29.601 65.894 70 0.022784 1.250002 5/28/2026 12:07:33 PM 0.00 29.593 65.804 70 0.022778 1.250002 5/28/2026 12:08:33 PM 0.00 29.600 65.840 70 0.022784 1.250002 5/28/2026 12:09:33 PM 0.00 29.592 65.840 70 0.022784 1.250001 5/28/2026 12:10:33 PM 0.00 29.591 65.912 70 0.022784 1.250001 5/28/2026 12:11:33 PM 0.00 29.589 65.876 70 0.022784 1.250001 5/28/2026 12:12:33 PM 0.00 29.604 65.912 70 0.022784 1.250001 5/28/2026 12:13:33 PM 0.00 29.600 65.840 70 0.022784 1.25 5/28/2026 12:14:33 PM 0.00 29.595 65.894 70 0.022778 1.250001 5/28/2026 12:15:33 PM 0.00 29.589 65.876 70 0.022784 1.250001 5/28/2026 12:16:33 PM 0.00 29.593 65.912 70 0.022790 1.250001 5/28/2026 12:17:33 PM 0.00 29.590 65.822 70 0.022784 1.250001 5/28/2026 12:18:33 PM 0.00 29.597 65.858 70 0.022784 1.250001 5/28/2026 12:19:33 PM 0.00 29.590 65.804 70 0.022784 1.250001 5/28/2026 12:20:33 PM 0.00 29.588 65.840 70 0.022790 1.250001 5/28/2026 12:21:33 PM 0.00 29.595 65.786 70 0.022784 1.250001 5/28/2026 12:22:33 PM 0.00 29.594 65.948 70 0.022784 1.250001 5/28/2026 12:23:33 PM 0.00 29.585 65.840 70 0.022784 1.250001 5/28/2026 12:24:33 PM 0.00 29.598 65.894 70 0.022784 1.250001 5/28/2026 12:25:33 PM 0.00 29.583 65.840 70 0.022784 1.250001 5/28/2026 12:26:33 PM 0.00 29.592 65.858 70 0.022784 1.250001 5/28/2026 12:27:33 PM 0.00 29.583 65.804 70 0.022790 1.250001 5/28/2026 12:28:33 PM 0.00 29.592 65.858 70 0.022784 1.250002 5/28/2026 12:29:33 PM 0.00 29.588 65.840 70 0.022784 1.250001 5/28/2026 12:30:33 PM 0.00 29.587 65.804 70 0.022784 1.250001 5/28/2026 12:31:33 PM 0.00 29.610 65.930 70 0.022784 1.250002 5/28/2026 12:32:33 PM 0.00 29.597 65.876 70 0.022784 1.250002 5/28/2026 12:33:33 PM 0.00 29.587 65.822 70 0.022784 1.250002 5/28/2026 12:34:33 PM 0.00 29.592 65.858 70 0.022778 1.250001 5/28/2026 12:35:33 PM 0.00 29.586 65.786 70 0.022778 1.250002 5/28/2026 12:36:33 PM 0.00 29.593 65.786 70 0.022784 1.250002 5/28/2026 12:37:33 PM 0.00 29.592 65.858 70 0.022778 1.250002 5/28/2026 12:38:33 PM 0.00 29.595 65.822 70 0.022778 1.250003 5/28/2026 12:39:33 PM 0.00 29.595 65.894 70 0.022778 1.250003 5/28/2026 12:40:33 PM 0.00 29.585 65.840 70 0.022778 1.250003 5/28/2026 12:41:33 PM 0.00 29.595 65.822 70 0.022772 1.250003 5/28/2026 12:42:33 PM 0.00 29.590 65.822 70 0.022772 1.250003 5/28/2026 12:43:33 PM 0.00 29.583 65.840 70 0.022772 1.250003 5/28/2026 12:44:33 PM 0.00 29.597 65.876 69 0.022772 1.250003 5/28/2026 12:45:33 PM 0.00 29.578 65.840 69 0.022766 1.250003 5/28/2026 12:46:33 PM 0.00 29.591 65.840 69 0.022766 1.250003 5/28/2026 12:47:33 PM 0.00 29.593 65.822 70 0.022761 1.250003 5/28/2026 12:48:33 PM 0.00 29.589 65.840 70 0.022761 1.250003 5/28/2026 12:49:33 PM 0.00 29.583 65.840 70 0.022761 1.250003 5/28/2026 12:50:33 PM 0.00 29.585 65.840 70 0.022761 1.250003 5/28/2026 12:51:33 PM 0.00 29.583 65.786 69 0.022761 1.250003 5/28/2026 12:52:33 PM 0.00 29.580 65.840 69 0.022761 1.250003 5/28/2026 12:53:33 PM 0.00 29.588 65.840 69 0.022761 1.250003 5/28/2026 12:54:33 PM 0.00 29.583 65.750 70 0.022761 1.250003 5/28/2026 12:55:33 PM 0.00 29.597 65.786 69 0.022766 1.250003 5/28/2026 12:56:33 PM 0.00 29.583 65.786 69 0.022766 1.250003 5/28/2026 12:57:33 PM 0.00 29.595 65.804 69 0.022766 1.250003 5/28/2026 12:58:33 PM 0.00 29.583 65.768 69 0.022766 1.250003 5/28/2026 12:59:33 PM 0.00 29.595 65.894 69 0.022761 1.250002 5/28/2026 1:00:33 PM 0.00 29.580 65.786 69 0.022766 1.250001 5/28/2026 1:01:33 PM 0.00 29.583 65.768 69 0.022772 1.250003 5/28/2026 1:02:33 PM 0.00 29.590 65.786 69 0.022766 1.250003 5/28/2026 1:03:33 PM 0.00 29.587 65.822 69 0.022772 1.250003 5/28/2026 1:04:33 PM 0.00 29.587 65.822 69 0.022766 1.250002 5/28/2026 1:05:33 PM 0.00 29.587 65.786 69 0.022772 1.250002 5/28/2026 1:06:33 PM 0.00 29.596 65.750 69 0.022772 1.250002 5/28/2026 1:07:33 PM 0.00 29.585 65.768 69 0.022772 1.250001 5/28/2026 1:08:33 PM 0.00 29.580 65.786 69 0.022778 1.250002 5/28/2026 1:09:33 PM 0.00 29.594 65.786 69 0.022778 1.250002 5/28/2026 1:10:33 PM 0.00 29.595 65.714 69 0.022778 1.250001 5/28/2026 1:11:33 PM 0.00 29.575 65.786 69 0.022772 1.250001 5/28/2026 1:12:33 PM 0.00 29.583 65.696 69 0.022778 1.250001 5/28/2026 1:13:33 PM 0.00 29.593 65.714 69 0.022778 1.250001 5/28/2026 1:14:33 PM 0.00 29.587 65.786 69 0.022772 1.250001 5/28/2026 1:15:33 PM 0.00 29.580 65.786 69 0.022772 1.250001 5/28/2026 1:16:33 PM 0.00 29.583 65.768 69 0.022766 1.250003 5/28/2026 1:17:33 PM 0.00 29.595 65.822 69 0.022766 1.250002 5/28/2026 1:18:33 PM 0.00 29.597 65.840 69 0.022766 1.250003 5/28/2026 1:19:33 PM 0.00 29.591 65.750 69 0.022766 1.250002 5/28/2026 1:20:33 PM 0.00 29.598 65.804 69 0.022772 1.250002 5/28/2026 1:21:33 PM 0.00 29.591 65.750 69 0.022766 1.250002 5/28/2026 1:22:33 PM 0.00 29.590 65.786 69 0.022772 1.250002 5/28/2026 1:23:33 PM 0.00 29.580 65.822 69 0.022772 1.250003 5/28/2026 1:24:33 PM 0.00 29.596 65.750 69 0.022772 1.250002 5/28/2026 1:25:33 PM 0.00 29.583 65.714 69 0.022772 1.250002 5/28/2026 1:26:33 PM 0.00 29.592 65.786 69 0.022772 1.250002 5/28/2026 1:27:33 PM 0.00 29.588 65.750 69 0.022766 1.250002 5/28/2026 1:28:33 PM 0.00 29.584 65.732 69 0.022766 1.250003 5/28/2026 1:29:33 PM 0.00 29.587 65.732 69 0.022766 1.250001 5/28/2026 1:30:33 PM 0.00 29.611 65.786 69 0.022772 1.250002 5/28/2026 1:31:33 PM 0.00 29.606 65.786 69 0.022766 1.250003 5/28/2026 1:32:33 PM 0.00 29.597 65.786 69 0.022766 1.250003 5/28/2026 1:33:33 PM 0.00 29.587 65.696 69 0.022766 1.250003 5/28/2026 1:34:33 PM 0.00 29.595 65.732 69 0.022766 1.250003 5/28/2026 1:35:33 PM 0.00 29.598 65.696 69 0.022766 1.250004 5/28/2026 1:36:33 PM 0.00 29.588 65.750 69 0.022766 1.250004 5/28/2026 1:37:33 PM 0.00 29.598 65.822 69 0.022766 1.250004 5/28/2026 1:38:33 PM 0.00 29.599 65.750 69 0.022761 1.250004 5/28/2026 1:39:33 PM 0.00 29.593 65.750 69 0.022761 1.250004 5/28/2026 1:40:33 PM 0.00 29.593 65.750 69 0.022761 1.250004 5/28/2026 1:41:33 PM 0.00 29.605 65.840 69 0.022761 1.250004 5/28/2026 1:42:33 PM 0.00 29.606 65.696 69 0.022761 1.250003 5/28/2026 1:43:33 PM 0.00 29.593 65.732 69 0.022761 1.250004 5/28/2026 1:44:33 PM 0.00 29.596 65.750 69 0.022755 1.250004 5/28/2026 1:45:33 PM 0.00 29.602 65.768 69 0.022755 1.250003 5/28/2026 1:46:33 PM 0.00 29.595 65.696 69 0.022761 1.250004 5/28/2026 1:47:33 PM 0.00 29.606 65.696 69 0.022755 1.250004 5/28/2026 1:48:33 PM 0.00 29.593 65.750 69 0.022755 1.250004 5/28/2026 1:49:33 PM 0.00 29.589 65.678 69 0.022761 1.250004 5/28/2026 1:50:33 PM 0.00 29.604 65.714 69 0.022755 1.250004 5/28/2026 1:51:33 PM 0.00 29.599 65.768 69 0.022761 1.250003 5/28/2026 1:52:33 PM 0.00 29.600 65.786 69 0.022761 1.250003 5/28/2026 1:53:33 PM 0.00 29.597 65.678 69 0.022761 1.250004 5/28/2026 1:54:33 PM 0.00 29.593 65.696 69 0.022761 1.250003 5/28/2026 1:55:33 PM 0.00 29.604 65.804 69 0.022766 1.250003 5/28/2026 1:56:33 PM 0.00 29.604 65.732 69 0.022766 1.250003 5/28/2026 1:57:33 PM 0.00 29.606 65.750 69 0.022766 1.250003 5/28/2026 1:58:33 PM 0.00 29.595 65.786 69 0.022766 1.250005 5/28/2026 1:59:33 PM 0.00 29.607 65.750 69 0.022766 1.250002 5/28/2026 2:00:33 PM 0.00 29.593 65.750 69 0.022766 1.250002 5/28/2026 2:01:33 PM 0.00 29.607 65.858 69 0.022766 1.250003 5/28/2026 2:02:33 PM 0.00 29.588 65.660 69 0.022772 1.250003 5/28/2026 2:03:33 PM 0.00 29.599 65.750 69 0.022772 1.250002 5/28/2026 2:04:33 PM 0.00 29.598 65.624 69 0.022778 1.250002 5/28/2026 2:05:33 PM 0.00 29.590 65.714 69 0.022778 1.250002 5/28/2026 2:06:33 PM 0.00 29.611 65.786 69 0.022778 1.250002 5/28/2026 2:07:33 PM 0.00 29.612 65.732 69 0.022778 1.250001 5/28/2026 2:08:33 PM 0.00 29.598 65.696 69 0.022778 1.250003 5/28/2026 2:09:33 PM 0.00 29.606 65.714 69 0.022778 1.250002 5/28/2026 2:10:33 PM 0.00 29.609 65.804 69 0.022778 1.250002 5/28/2026 2:11:33 PM 0.00 29.593 65.768 69 0.022772 1.250001 5/28/2026 2:12:33 PM 0.00 29.605 65.750 69 0.022766 1.250002 5/28/2026 2:13:33 PM 0.00 29.606 65.714 69 0.022778 1.250001 5/28/2026 2:14:33 PM 0.00 29.609 65.822 69 0.022772 1.250001 5/28/2026 2:15:33 PM 0.00 29.598 65.786 69 0.022766 1.250002 5/28/2026 2:16:33 PM 0.00 29.604 65.822 69 0.022766 1.250002 5/28/2026 2:17:33 PM 0.00 29.605 65.858 69 0.022766 1.250002 5/28/2026 2:18:33 PM 0.00 29.602 65.750 69 0.022766 1.250003 5/28/2026 2:19:33 PM 0.00 29.606 65.822 69 0.022778 1.250003 5/28/2026 2:20:33 PM 0.00 29.591 65.768 69 0.022772 1.250002 5/28/2026 2:21:33 PM 0.00 29.612 65.822 69 0.022772 1.250002 5/28/2026 2:22:33 PM 0.00 29.606 65.822 69 0.022772 1.250002 5/28/2026 2:23:33 PM 0.00 29.607 65.858 69 0.022778 1.250002 5/28/2026 2:24:33 PM 0.00 29.615 65.804 69 0.022772 1.250003 5/28/2026 2:25:33 PM 0.00 29.602 65.750 69 0.022772 1.250003 5/28/2026 2:26:33 PM 0.00 29.607 65.768 69 0.022772 1.250002 5/28/2026 2:27:33 PM 0.00 29.602 65.840 69 0.022772 1.250002 5/28/2026 2:28:33 PM 0.00 29.619 65.750 69 0.022772 1.250004 5/28/2026 2:29:33 PM 0.00 29.597 65.786 69 0.022766 1.250001 5/28/2026 2:30:33 PM 0.00 29.605 65.750 69 0.022766 1.250003 5/28/2026 2:31:33 PM 0.00 29.598 65.732 69 0.022761 1.250003 5/28/2026 2:32:33 PM 0.00 29.613 65.750 69 0.022766 1.250003 5/28/2026 2:33:33 PM 0.00 29.606 65.786 69 0.022766 1.250003 5/28/2026 2:34:33 PM 0.00 29.603 65.786 69 0.022766 1.250003 5/28/2026 2:35:33 PM 0.00 29.610 65.750 69 0.022766 1.250003 5/28/2026 2:36:33 PM 0.00 29.596 65.750 69 0.022761 1.250004 5/28/2026 2:37:33 PM 0.00 29.601 65.750 69 0.022766 1.250004 5/28/2026 2:38:33 PM 0.00 29.595 65.804 69 0.022761 1.250004 5/28/2026 2:39:33 PM 0.00 29.598 65.732 68 0.022761 1.250005 5/28/2026 2:40:33 PM 0.00 29.608 65.786 69 0.022761 1.250004 5/28/2026 2:41:33 PM 0.00 29.594 65.786 69 0.022761 1.250004 5/28/2026 2:42:33 PM 0.00 29.601 65.750 68 0.022761 1.250004 5/28/2026 2:43:33 PM 0.00 29.598 65.786 69 0.022761 1.250005 5/28/2026 2:44:33 PM 0.00 29.601 65.786 69 0.022755 1.250003 5/28/2026 2:45:33 PM 0.00 29.603 65.786 68 0.022755 1.250005 5/28/2026 2:46:33 PM 0.00 29.590 65.696 68 0.022755 1.250004 5/28/2026 2:47:33 PM 0.00 29.588 65.768 68 0.022755 1.250004 5/28/2026 2:48:33 PM 0.00 29.583 65.786 69 0.022749 1.250004 5/28/2026 2:49:33 PM 0.00 29.590 65.696 69 0.022755 1.250004 5/28/2026 2:50:33 PM 0.00 29.604 65.804 69 0.022755 1.250004 5/28/2026 2:51:33 PM 0.00 29.588 65.660 68 0.022755 1.250004 5/28/2026 2:52:33 PM 0.00 29.608 65.786 68 0.022755 1.250004 5/28/2026 2:53:33 PM 0.00 29.587 65.696 68 0.022761 1.250004 5/28/2026 2:54:33 PM 0.00 29.604 65.732 68 0.022761 1.250004 5/28/2026 2:55:33 PM 0.00 29.593 65.696 68 0.022761 1.250004 5/28/2026 2:56:33 PM 0.00 29.608 65.786 69 0.022761 1.250004 5/28/2026 2:57:33 PM 0.00 29.601 65.696 68 0.022766 1.250003 5/28/2026 2:58:33 PM 0.00 29.599 65.750 69 0.022761 1.250004 5/28/2026 2:59:33 PM 0.00 29.601 65.786 68 0.022761 1.250005 5/28/2026 3:00:33 PM 0.00 29.586 65.786 68 0.022766 1.250002 5/28/2026 3:01:33 PM 0.00 29.585 65.750 68 0.022766 1.250004 5/28/2026 3:02:33 PM 0.00 29.588 65.750 68 0.022766 1.250004 5/28/2026 3:03:33 PM 0.00 29.584 65.696 68 0.022766 1.250003 5/28/2026 3:04:33 PM 0.00 29.601 65.750 69 0.022772 1.250003 5/28/2026 3:05:33 PM 0.00 29.588 65.768 68 0.022772 1.250003 5/28/2026 3:06:33 PM 0.00 29.587 65.732 69 0.022772 1.250002 5/28/2026 3:07:33 PM 0.00 29.584 65.696 68 0.022778 1.250003 5/28/2026 3:08:33 PM 0.00 29.598 65.732 68 0.022778 1.250002 5/28/2026 3:09:33 PM 0.00 29.589 65.678 68 0.022778 1.250002 5/28/2026 3:10:33 PM 0.00 29.590 65.696 68 0.022772 1.250002 5/28/2026 3:11:33 PM 0.00 29.590 65.696 68 0.022778 1.250002 5/28/2026 3:12:33 PM 0.00 29.584 65.696 68 0.022778 1.250002 5/28/2026 3:13:33 PM 0.00 29.593 65.696 68 0.022778 1.250002 5/28/2026 3:14:32 PM 0.00 29.590 65.714 68 0.022778 1.250001 5/28/2026 3:15:33 PM 0.00 29.583 65.696 68 0.022778 1.250002 5/28/2026 3:16:32 PM 0.00 29.588 65.660 68 0.022778 1.250002 5/28/2026 3:17:32 PM 0.00 29.585 65.750 68 0.022778 1.250002 5/28/2026 3:18:32 PM 0.00 29.593 65.768 68 0.022778 1.250002 5/28/2026 3:19:32 PM 0.00 29.596 65.750 68 0.022778 1.250002 5/28/2026 3:20:32 PM 0.00 29.590 65.696 68 0.022778 1.250002 5/28/2026 3:21:32 PM 0.00 29.590 65.786 68 0.022784 1.250002 5/28/2026 3:22:33 PM 0.00 29.595 65.822 68 0.022784 1.250001 5/28/2026 3:23:33 PM 0.00 29.594 65.786 68 0.022784 1.250002 5/28/2026 3:24:33 PM 0.00 29.576 65.732 68 0.022778 1.250002 5/28/2026 3:25:33 PM 0.00 29.580 65.714 68 0.022784 1.250001 5/28/2026 3:26:33 PM 0.00 29.588 65.768 68 0.022778 1.250001 5/28/2026 3:27:33 PM 0.00 29.580 65.768 68 0.022778 1.250001 5/28/2026 3:28:33 PM 0.00 29.585 65.840 68 0.022784 1.250002 5/28/2026 3:29:33 PM 0.00 29.580 65.750 68 0.022778 1.25 5/28/2026 3:30:33 PM 0.00 29.593 65.840 68 0.022778 1.250001 5/28/2026 3:31:33 PM 0.00 29.584 65.696 68 0.022778 1.250002 5/28/2026 3:32:33 PM 0.00 29.593 65.822 68 0.022778 1.250002 5/28/2026 3:33:33 PM 0.00 29.582 65.786 68 0.022778 1.250002 5/28/2026 3:34:33 PM 0.00 29.576 65.732 68 0.022772 1.250002 5/28/2026 3:35:33 PM 0.00 29.587 65.696 68 0.022778 1.250002 5/28/2026 3:36:33 PM 0.00 29.592 65.678 68 0.022778 1.250003 5/28/2026 3:37:33 PM 0.00 29.580 65.714 68 0.022772 1.250003 5/28/2026 3:38:33 PM 0.00 29.589 65.678 68 0.022772 1.250003 5/28/2026 3:39:33 PM 0.00 29.587 65.696 68 0.022772 1.250003 5/28/2026 3:40:33 PM 0.00 29.593 65.696 68 0.022766 1.250003 5/28/2026 3:41:33 PM 0.00 29.594 65.786 68 0.022772 1.250003 5/28/2026 3:42:33 PM 0.00 29.593 65.696 68 0.022772 1.250003 5/28/2026 3:43:33 PM 0.00 29.584 65.696 68 0.022772 1.250003 5/28/2026 3:44:33 PM 0.00 29.587 65.696 68 0.022772 1.250002 5/28/2026 3:45:33 PM 0.00 29.602 65.750 68 0.022766 1.250003 5/28/2026 3:46:33 PM 0.00 29.583 65.714 68 0.022766 1.250003 5/28/2026 3:47:33 PM 0.00 29.583 65.678 68 0.022766 1.250003 5/28/2026 3:48:33 PM 0.00 29.604 65.714 68 0.022761 1.250003 5/28/2026 3:49:33 PM 0.00 29.585 65.750 68 0.022761 1.250003 5/28/2026 3:50:33 PM 0.00 29.578 65.660 68 0.022766 1.250002 5/28/2026 3:51:33 PM 0.00 29.583 65.750 68 0.022766 1.250003 5/28/2026 3:52:32 PM 0.00 29.593 65.768 68 0.022772 1.250003 5/28/2026 3:53:32 PM 0.00 29.583 65.786 68 0.022766 1.250003 5/28/2026 3:54:32 PM 0.00 29.584 65.696 68 0.022772 1.250003 5/28/2026 3:55:32 PM 0.00 29.585 65.768 68 0.022772 1.250002 5/28/2026 3:56:32 PM 0.00 29.598 65.822 68 0.022778 1.250002 5/28/2026 3:57:32 PM 0.00 29.588 65.750 68 0.022772 1.250002 5/28/2026 3:58:32 PM 0.00 29.589 65.786 68 0.022778 1.250002 5/28/2026 3:59:32 PM 0.00 29.582 65.732 68 0.022772 1.250002 5/28/2026 4:00:32 PM 0.00 29.593 65.696 68 0.022784 1.250001 5/28/2026 4:01:32 PM 0.00 29.603 65.696 68 0.022778 1.250002 5/28/2026 4:02:32 PM 0.00 29.588 65.750 68 0.022778 1.250002 5/28/2026 4:03:32 PM 0.00 29.602 65.768 68 0.022784 1.250002 5/28/2026 4:04:32 PM 0.00 29.583 65.642 68 0.022784 1.250002 5/28/2026 4:05:32 PM 0.00 29.601 65.696 68 0.022790 1.250002 5/28/2026 4:06:32 PM 0.00 29.599 65.750 68 0.022790 1.250001 5/28/2026 4:07:32 PM 0.00 29.596 65.750 68 0.022790 1.250001 5/28/2026 4:08:32 PM 0.00 29.585 65.750 68 0.022790 1.25 5/28/2026 4:09:33 PM 0.00 29.593 65.750 68 0.022790 1.250001 5/28/2026 4:10:33 PM 0.00 29.583 65.714 68 0.022790 1.250001 5/28/2026 4:11:33 PM 0.00 29.601 65.750 68 0.022790 1.25 5/28/2026 4:12:33 PM 0.00 29.584 65.714 68 0.022790 1.25 5/28/2026 4:13:33 PM 0.00 29.588 65.750 68 0.022790 1.250001 5/28/2026 4:14:33 PM 0.00 29.584 65.696 68 0.022790 1.25 5/28/2026 4:15:33 PM 0.00 29.596 65.750 68 0.022790 1.25 5/28/2026 4:16:33 PM 0.00 29.591 65.660 68 0.022790 1.250001 5/28/2026 4:17:33 PM 0.00 29.593 65.750 68 0.022790 1.250001 5/28/2026 4:18:33 PM 0.00 29.593 65.696 68 0.022790 1.250001 5/28/2026 4:19:33 PM 0.00 29.580 65.750 68 0.022790 1.250001 5/28/2026 4:20:33 PM 0.00 29.588 65.750 68 0.022784 1.250001 5/28/2026 4:21:33 PM 0.00 29.576 65.732 68 0.022784 1.250001 5/28/2026 4:22:33 PM 0.00 29.593 65.714 68 0.022790 1.250001 5/28/2026 4:23:33 PM 0.00 29.587 65.714 68 0.022790 1.250001 5/28/2026 4:24:33 PM 0.00 29.588 65.750 68 0.022790 1.250001 5/28/2026 4:25:33 PM 0.00 29.574 65.750 68 0.022790 1.250001 5/28/2026 4:26:33 PM 0.00 29.585 65.768 68 0.022790 1.250001 5/28/2026 4:27:33 PM 0.00 29.587 65.786 68 0.022784 1.250001 5/28/2026 4:28:33 PM 0.00 29.583 65.786 68 0.022784 1.250001 5/28/2026 4:29:33 PM 0.00 29.598 65.696 68 0.022790 1.25 5/28/2026 4:30:33 PM 0.00 29.591 65.642 68 0.022784 1.250001 5/28/2026 4:31:33 PM 0.00 29.571 65.714 68 0.022784 1.250002 5/28/2026 4:32:33 PM 0.00 29.583 65.768 68 0.022778 1.250001 5/28/2026 4:33:33 PM 0.00 29.579 65.732 68 0.022778 1.250002 5/28/2026 4:34:33 PM 0.00 29.580 65.696 68 0.022778 1.250001 5/28/2026 4:35:33 PM 0.00 29.591 65.642 68 0.022778 1.250002 5/28/2026 4:36:32 PM 0.00 29.580 65.678 68 0.022778 1.250002 5/28/2026 4:37:33 PM 0.00 29.577 65.696 68 0.022778 1.250002 5/28/2026 4:38:32 PM 0.00 29.570 65.660 68 0.022772 1.250003 5/28/2026 4:39:32 PM 0.00 29.574 65.804 68 0.022772 1.250003 5/28/2026 4:40:32 PM 0.00 29.584 65.696 68 0.022772 1.250003 5/28/2026 4:41:32 PM 0.00 29.570 65.768 68 0.022772 1.250003 5/28/2026 4:42:32 PM 0.00 29.577 65.696 68 0.022766 1.250002 5/28/2026 4:43:32 PM 0.00 29.574 65.696 68 0.022766 1.250003 5/28/2026 4:44:32 PM 0.00 29.567 65.642 68 0.022766 1.250001 5/28/2026 4:45:32 PM 0.00 29.568 65.696 68 0.022766 1.250003 5/28/2026 4:46:32 PM 0.00 29.562 65.696 68 0.022766 1.250003 5/28/2026 4:47:32 PM 0.00 29.569 65.750 68 0.022761 1.250003 5/28/2026 4:48:32 PM 0.00 29.572 65.750 68 0.022761 1.250003 5/28/2026 4:49:32 PM 0.00 29.570 65.696 68 0.022766 1.250003 5/28/2026 4:50:32 PM 0.00 29.571 65.750 68 0.022766 1.250003 5/28/2026 4:51:32 PM 0.00 29.569 65.714 68 0.022766 1.250003 5/28/2026 4:52:32 PM 0.00 29.566 65.822 68 0.022766 1.250003 5/28/2026 4:53:32 PM 0.00 29.578 65.786 68 0.022766 1.250003 5/28/2026 4:54:32 PM 0.00 29.576 65.732 68 0.022766 1.250003 5/28/2026 4:55:32 PM 0.00 29.560 65.696 68 0.022766 1.250003 5/28/2026 4:56:32 PM 0.00 29.571 65.750 68 0.022766 1.250003 5/28/2026 4:57:33 PM 0.00 29.570 65.768 68 0.022772 1.250003 5/28/2026 4:58:33 PM 0.00 29.568 65.732 68 0.022772 1.250003 5/28/2026 4:59:33 PM 0.00 29.557 65.696 68 0.022772 1.250003 5/28/2026 5:00:33 PM 0.00 29.547 65.714 68 0.022772 1.250002 5/28/2026 5:01:33 PM 0.00 29.570 65.750 68 0.022772 1.250003 5/28/2026 5:02:33 PM 0.00 29.569 65.750 68 0.022772 1.250003 5/28/2026 5:03:33 PM 0.00 29.564 65.768 68 0.022772 1.250002 5/28/2026 5:04:33 PM 0.00 29.560 65.786 68 0.022772 1.250003 5/28/2026 5:05:33 PM 0.00 29.563 65.732 68 0.022778 1.250002 5/28/2026 5:06:33 PM 0.00 29.565 65.678 68 0.022778 1.250002 5/28/2026 5:07:33 PM 0.00 29.561 65.642 68 0.022778 1.250002 5/28/2026 5:08:32 PM 0.00 29.549 65.696 68 0.022784 1.250002 5/28/2026 5:09:32 PM 0.00 29.569 65.696 68 0.022784 1.250002 5/28/2026 5:10:32 PM 0.00 29.575 65.750 68 0.022784 1.250002 5/28/2026 5:11:32 PM 0.00 29.566 65.714 67 0.022784 1.250001 5/28/2026 5:12:32 PM 0.00 29.579 65.786 68 0.022784 1.250001 5/28/2026 5:13:32 PM 0.00 29.568 65.786 68 0.022778 1.250001 5/28/2026 5:14:32 PM 0.00 29.558 65.768 68 0.022778 1.250001 5/28/2026 5:15:32 PM 0.00 29.571 65.750 68 0.022778 1.250002 5/28/2026 5:16:32 PM 0.00 29.567 65.768 67 0.022778 1.250002 5/28/2026 5:17:32 PM 0.00 29.565 65.786 68 0.022778 1.250002 5/28/2026 5:18:32 PM 0.00 29.563 65.696 67 0.022778 1.250002 5/28/2026 5:19:32 PM 0.00 29.562 65.678 68 0.022778 1.250002 5/28/2026 5:20:32 PM 0.00 29.565 65.696 68 0.022778 1.250002 5/28/2026 5:21:32 PM 0.00 29.576 65.786 68 0.022778 1.250002 5/28/2026 5:22:32 PM 0.00 29.573 65.786 68 0.022778 1.250002 5/28/2026 5:23:32 PM 0.00 29.570 65.750 68 0.022778 1.250002 5/28/2026 5:24:32 PM 0.00 29.565 65.732 68 0.022778 1.250002 5/28/2026 5:25:32 PM 0.00 29.558 65.660 67 0.022778 1.250002 5/28/2026 5:26:32 PM 0.00 29.577 65.822 68 0.022778 1.250002 5/28/2026 5:27:32 PM 0.00 29.574 65.822 68 0.022778 1.250002 5/28/2026 5:28:32 PM 0.00 29.575 65.858 68 0.022772 1.250003 5/28/2026 5:29:32 PM 0.00 29.571 65.714 68 0.022772 1.250001 5/28/2026 5:30:32 PM 0.00 29.569 65.750 67 0.022766 1.250003 5/28/2026 5:31:32 PM 0.00 29.558 65.768 67 0.022766 1.250003 5/28/2026 5:32:32 PM 0.00 29.564 65.750 67 0.022766 1.250003 5/28/2026 5:33:32 PM 0.00 29.573 65.696 67 0.022766 1.250003 5/28/2026 5:34:32 PM 0.00 29.565 65.786 67 0.022766 1.250003 5/28/2026 5:35:32 PM 0.00 29.571 65.714 68 0.022766 1.250003 5/28/2026 5:36:32 PM 0.00 29.571 65.750 67 0.022766 1.250004 5/28/2026 5:37:32 PM 0.00 29.571 65.804 68 0.022761 1.250004 5/28/2026 5:38:32 PM 0.00 29.572 65.750 67 0.022766 1.250004 5/28/2026 5:39:32 PM 0.00 29.569 65.714 68 0.022766 1.250004 5/28/2026 5:40:32 PM 0.00 29.569 65.750 67 0.022761 1.250004 5/28/2026 5:41:32 PM 0.00 29.561 65.768 68 0.022761 1.250004 5/28/2026 5:42:32 PM 0.00 29.569 65.804 67 0.022761 1.250004 5/28/2026 5:43:32 PM 0.00 29.567 65.750 68 0.022761 1.250004 5/28/2026 5:44:32 PM 0.00 29.577 65.750 67 0.022761 1.250003 5/28/2026 5:45:32 PM 0.00 29.574 65.840 68 0.022755 1.250004 5/28/2026 5:46:32 PM 0.00 29.573 65.732 67 0.022749 1.250005 5/28/2026 5:47:32 PM 0.00 29.566 65.696 68 0.022755 1.250004 5/28/2026 5:48:32 PM 0.00 29.567 65.750 68 0.022755 1.250004 5/28/2026 5:49:32 PM 0.00 29.562 65.696 67 0.022755 1.250004 5/28/2026 5:50:32 PM 0.00 29.578 65.768 67 0.022755 1.250004 5/28/2026 5:51:32 PM 0.00 29.567 65.768 68 0.022755 1.250004 5/28/2026 5:52:32 PM 0.00 29.574 65.750 68 0.022755 1.250004 5/28/2026 5:53:32 PM 0.00 29.556 65.768 68 0.022755 1.250004 5/28/2026 5:54:32 PM 0.00 29.578 65.768 68 0.022755 1.250004 5/28/2026 5:55:32 PM 0.00 29.566 65.804 68 0.022755 1.250004 5/28/2026 5:56:32 PM 0.00 29.570 65.750 67 0.022761 1.250004 5/28/2026 5:57:32 PM 0.00 29.567 65.678 67 0.022761 1.250004 5/28/2026 5:58:32 PM 0.00 29.577 65.714 68 0.022766 1.250005 5/28/2026 5:59:32 PM 0.00 29.577 65.750 68 0.022761 1.250008 5/28/2026 6:00:32 PM 0.00 29.566 65.840 68 0.022761 1.250002 5/28/2026 6:01:32 PM 0.00 29.567 65.750 68 0.022761 1.250004 5/28/2026 6:02:32 PM 0.00 29.568 65.732 68 0.022761 1.250004 5/28/2026 6:03:32 PM 0.00 29.577 65.714 68 0.022761 1.250003 5/28/2026 6:04:32 PM 0.00 29.566 65.750 68 0.022766 1.250003 5/28/2026 6:05:32 PM 0.00 29.576 65.786 68 0.022766 1.250003 5/28/2026 6:06:32 PM 0.00 29.577 65.750 68 0.022766 1.250003 5/28/2026 6:07:32 PM 0.00 29.570 65.786 68 0.022772 1.250003 5/28/2026 6:08:32 PM 0.00 29.567 65.786 68 0.022772 1.250003 5/28/2026 6:09:32 PM 0.00 29.566 65.750 67 0.022772 1.250002 5/28/2026 6:10:32 PM 0.00 29.582 65.786 68 0.022772 1.250002 5/28/2026 6:11:32 PM 0.00 29.574 65.804 68 0.022772 1.250002 5/28/2026 6:12:32 PM 0.00 29.583 65.786 68 0.022772 1.250002 5/28/2026 6:13:32 PM 0.00 29.573 65.786 67 0.022766 1.250002 5/28/2026 6:14:32 PM 0.00 29.570 65.786 67 0.022772 1.250001 5/28/2026 6:15:32 PM 0.00 29.567 65.750 67 0.022772 1.250002 5/28/2026 6:16:32 PM 0.00 29.583 65.768 67 0.022772 1.250003 5/28/2026 6:17:32 PM 0.00 29.570 65.786 68 0.022772 1.250002 5/28/2026 6:18:32 PM 0.00 29.575 65.750 68 0.022772 1.250002 5/28/2026 6:19:32 PM 0.00 29.583 65.750 67 0.022772 1.250002 5/28/2026 6:20:32 PM 0.00 29.568 65.786 68 0.022772 1.250003 5/28/2026 6:21:32 PM 0.00 29.571 65.840 68 0.022766 1.250002 5/28/2026 6:22:32 PM 0.00 29.578 65.750 67 0.022772 1.250002 5/28/2026 6:23:32 PM 0.00 29.567 65.768 67 0.022772 1.250003 5/28/2026 6:24:32 PM 0.00 29.575 65.840 67 0.022772 1.250003 5/28/2026 6:25:32 PM 0.00 29.580 65.840 68 0.022772 1.250003 5/28/2026 6:26:32 PM 0.00 29.572 65.750 67 0.022766 1.250002 5/28/2026 6:27:32 PM 0.00 29.578 65.768 68 0.022772 1.250003 5/28/2026 6:28:32 PM 0.00 29.572 65.750 67 0.022766 1.250004 5/28/2026 6:29:32 PM 0.00 29.580 65.840 68 0.022761 1.250002 5/28/2026 6:30:32 PM 0.00 29.575 65.786 68 0.022766 1.250003 5/28/2026 6:31:32 PM 0.00 29.575 65.768 68 0.022766 1.250004 5/28/2026 6:32:32 PM 0.00 29.574 65.804 68 0.022766 1.250003 5/28/2026 6:33:32 PM 0.00 29.579 65.786 67 0.022766 1.250003 5/28/2026 6:34:32 PM 0.00 29.574 65.840 67 0.022766 1.250003 5/28/2026 6:35:32 PM 0.00 29.573 65.732 68 0.022766 1.250004 5/28/2026 6:36:32 PM 0.00 29.577 65.714 68 0.022761 1.250004 5/28/2026 6:37:32 PM 0.00 29.580 65.786 68 0.022761 1.250004 5/28/2026 6:38:32 PM 0.00 29.583 65.750 68 0.022761 1.250004 5/28/2026 6:39:32 PM 0.00 29.578 65.750 68 0.022761 1.250004 5/28/2026 6:40:32 PM 0.00 29.572 65.750 68 0.022761 1.250004 5/28/2026 6:41:32 PM 0.00 29.575 65.750 68 0.022761 1.250005 5/28/2026 6:42:32 PM 0.00 29.574 65.804 67 0.022761 1.250004 5/28/2026 6:43:32 PM 0.00 29.573 65.732 67 0.022761 1.250005 5/28/2026 6:44:32 PM 0.00 29.584 65.732 67 0.022749 1.250002 5/28/2026 6:45:32 PM 0.00 29.577 65.750 68 0.022755 1.250004 5/28/2026 6:46:32 PM 0.00 29.571 65.840 68 0.022749 1.250005 5/28/2026 6:47:32 PM 0.00 29.573 65.732 67 0.022749 1.250004 5/28/2026 6:48:32 PM 0.00 29.578 65.750 68 0.022749 1.250005 5/28/2026 6:49:32 PM 0.00 29.576 65.732 68 0.022755 1.250005 5/28/2026 6:50:32 PM 0.00 29.574 65.750 67 0.022749 1.250004 5/28/2026 6:51:32 PM 0.00 29.571 65.822 68 0.022755 1.250004 5/28/2026 6:52:32 PM 0.00 29.574 65.822 68 0.022755 1.250004 5/28/2026 6:53:32 PM 0.00 29.580 65.786 68 0.022755 1.250004 5/28/2026 6:54:32 PM 0.00 29.572 65.678 68 0.022755 1.250004 5/28/2026 6:55:32 PM 0.00 29.580 65.750 67 0.022761 1.250004 5/28/2026 6:56:32 PM 0.00 29.568 65.786 67 0.022761 1.250004 5/28/2026 6:57:32 PM 0.00 29.577 65.840 68 0.022761 1.250004 5/28/2026 6:58:32 PM 0.00 29.580 65.714 67 0.022761 1.250005 5/28/2026 6:59:32 PM 0.00 29.578 65.858 67 0.022761 1.250006 5/28/2026 7:00:32 PM 0.00 29.572 65.768 67 0.022772 1.250002 5/28/2026 7:01:32 PM 0.00 29.577 65.840 67 0.022772 1.250003 5/28/2026 7:02:32 PM 0.00 29.577 65.750 68 0.022772 1.250003 5/28/2026 7:03:32 PM 0.00 29.575 65.840 67 0.022772 1.250002 5/28/2026 7:04:32 PM 0.00 29.580 65.822 68 0.022772 1.250002 5/28/2026 7:05:32 PM 0.00 29.580 65.786 68 0.022778 1.250002 5/28/2026 7:06:32 PM 0.00 29.572 65.786 68 0.022778 1.250002 5/28/2026 7:07:32 PM 0.00 29.572 65.750 68 0.022784 1.250002 5/28/2026 7:08:32 PM 0.00 29.573 65.732 67 0.022784 1.250002 5/28/2026 7:09:32 PM 0.00 29.577 65.714 67 0.022784 1.250001 5/28/2026 7:10:32 PM 0.00 29.574 65.822 67 0.022784 1.250001 5/28/2026 7:11:32 PM 0.00 29.572 65.840 68 0.022784 1.250001 5/28/2026 7:12:32 PM 0.00 29.580 65.822 67 0.022784 1.250001 5/28/2026 7:13:32 PM 0.00 29.574 65.822 68 0.022784 1.250001 5/28/2026 7:14:32 PM 0.00 29.573 65.876 68 0.022784 1.25 5/28/2026 7:15:32 PM 0.00 29.575 65.840 67 0.022784 1.250001 5/28/2026 7:16:32 PM 0.00 29.574 65.822 67 0.022784 1.250001 5/28/2026 7:17:32 PM 0.00 29.570 65.786 68 0.022784 1.250001 5/28/2026 7:18:32 PM 0.00 29.572 65.750 68 0.022784 1.250001 5/28/2026 7:19:32 PM 0.00 29.567 65.768 68 0.022784 1.250001 5/28/2026 7:20:32 PM 0.00 29.570 65.786 68 0.022784 1.250001 5/28/2026 7:21:32 PM 0.00 29.572 65.768 68 0.022784 1.250001 5/28/2026 7:22:32 PM 0.00 29.580 65.840 68 0.022790 1.250001 5/28/2026 7:23:32 PM 0.00 29.574 65.804 68 0.022790 1.250002 5/28/2026 7:24:32 PM 0.00 29.580 65.768 67 0.022784 1.250001 5/28/2026 7:25:32 PM 0.00 29.575 65.786 67 0.022784 1.250001 5/28/2026 7:26:32 PM 0.00 29.575 65.750 68 0.022784 1.250001 5/28/2026 7:27:32 PM 0.00 29.577 65.840 67 0.022790 1.250001 5/28/2026 7:28:32 PM 0.00 29.595 65.696 68 0.022784 1.250002 5/28/2026 7:29:32 PM 0.00 29.577 65.804 68 0.022784 1.249999 5/28/2026 7:30:32 PM 0.00 29.585 65.750 68 0.022784 1.250002 5/28/2026 7:31:32 PM 0.00 29.575 65.786 67 0.022778 1.250002 5/28/2026 7:32:32 PM 0.00 29.580 65.750 67 0.022778 1.250002 5/28/2026 7:33:32 PM 0.00 29.583 65.750 67 0.022784 1.250002 5/28/2026 7:34:32 PM 0.00 29.570 65.786 67 0.022784 1.250002 5/28/2026 7:35:32 PM 0.00 29.578 65.786 68 0.022778 1.250002 5/28/2026 7:36:32 PM 0.00 29.580 65.768 67 0.022778 1.250002 5/28/2026 7:37:32 PM 0.00 29.587 65.894 67 0.022778 1.250002 5/28/2026 7:38:32 PM 0.00 29.588 65.750 68 0.022778 1.250003 5/28/2026 7:39:32 PM 0.00 29.587 65.822 67 0.022772 1.250003 5/28/2026 7:40:32 PM 0.00 29.591 65.840 68 0.022778 1.250003 5/28/2026 7:41:32 PM 0.00 29.589 65.786 67 0.022778 1.250002 5/28/2026 7:42:32 PM 0.00 29.590 65.804 67 0.022778 1.250003 5/28/2026 7:43:32 PM 0.00 29.580 65.714 68 0.022778 1.250003 5/28/2026 7:44:32 PM 0.00 29.594 65.858 68 0.022772 1.250002 5/28/2026 7:45:32 PM 0.00 29.587 65.786 68 0.022778 1.250002 5/28/2026 7:46:32 PM 0.00 29.601 65.894 68 0.022772 1.250003 5/28/2026 7:47:32 PM 0.00 29.583 65.768 68 0.022772 1.250003 5/28/2026 7:48:32 PM 0.00 29.583 65.840 68 0.022772 1.250002 5/28/2026 7:49:32 PM 0.00 29.583 65.768 67 0.022772 1.250002 5/28/2026 7:50:32 PM 0.00 29.589 65.858 68 0.022778 1.250002 5/28/2026 7:51:32 PM 0.00 29.584 65.732 67 0.022778 1.250002 5/28/2026 7:52:32 PM 0.00 29.580 65.750 68 0.022778 1.250002 5/28/2026 7:53:32 PM 0.00 29.583 65.786 68 0.022778 1.250002 5/28/2026 7:54:32 PM 0.00 29.580 65.786 68 0.022778 1.250002 5/28/2026 7:55:32 PM 0.00 29.586 65.786 67 0.022778 1.250002 5/28/2026 7:56:32 PM 0.00 29.596 65.840 68 0.022778 1.250002 5/28/2026 7:57:32 PM 0.00 29.580 65.804 68 0.022778 1.250002 5/28/2026 7:58:32 PM 0.00 29.584 65.822 68 0.022784 1.250003 5/28/2026 7:59:32 PM 0.00 29.591 65.912 67 0.022778 1.250005 5/28/2026 8:00:32 PM 0.00 29.588 65.840 68 0.022778 1.250001 5/28/2026 8:01:32 PM 0.00 29.582 65.786 67 0.022778 1.250002 5/28/2026 8:02:32 PM 0.00 29.599 65.930 68 0.022784 1.250001 5/28/2026 8:03:32 PM 0.00 29.591 65.840 68 0.022784 1.250001 5/28/2026 8:04:32 PM 0.00 29.584 65.822 68 0.022790 1.250001 5/28/2026 8:05:32 PM 0.00 29.577 65.804 68 0.022790 1.250001 5/28/2026 8:06:32 PM 0.00 29.580 65.768 68 0.022790 1.250001 5/28/2026 8:07:32 PM 0.00 29.584 65.804 68 0.022796 1.250001 5/28/2026 8:08:32 PM 0.00 29.589 65.786 68 0.022790 1.250001 5/28/2026 8:09:32 PM 0.00 29.588 65.768 68 0.022796 1.250001 5/28/2026 8:10:32 PM 0.00 29.593 65.822 68 0.022790 1.25 5/28/2026 8:11:32 PM 0.00 29.591 65.840 68 0.022790 1.25 5/28/2026 8:12:32 PM 0.00 29.593 65.732 68 0.022790 1.25 5/28/2026 8:13:32 PM 0.00 29.594 65.786 68 0.022790 1.25 5/28/2026 8:14:32 PM 0.00 29.578 65.768 68 0.022790 1.25 5/28/2026 8:15:32 PM 0.00 29.595 65.822 68 0.022790 1.25 5/28/2026 8:16:32 PM 0.00 29.595 65.822 68 0.022790 1.250001 5/28/2026 8:17:32 PM 0.00 29.584 65.786 68 0.022784 1.250001 5/28/2026 8:18:32 PM 0.00 29.600 65.840 68 0.022784 1.250001 5/28/2026 8:19:32 PM 0.00 29.578 65.858 68 0.022784 1.250001 5/28/2026 8:20:32 PM 0.00 29.583 65.768 68 0.022790 1.250001 5/28/2026 8:21:32 PM 0.00 29.600 65.840 68 0.022784 1.250001 5/28/2026 8:22:32 PM 0.00 29.594 65.840 68 0.022790 1.250001 5/28/2026 8:23:32 PM 0.00 29.598 65.894 68 0.022790 1.250001 5/28/2026 8:24:32 PM 0.00 29.586 65.786 68 0.022790 1.250001 5/28/2026 8:25:32 PM 0.00 29.585 65.768 68 0.022784 1.250001 5/28/2026 8:26:32 PM 0.00 29.583 65.840 68 0.022784 1.250001 5/28/2026 8:27:32 PM 0.00 29.594 65.786 68 0.022784 1.250001 5/28/2026 8:28:32 PM 0.00 29.593 65.768 68 0.022784 1.250002 5/28/2026 8:29:32 PM 0.00 29.589 65.876 68 0.022778 1.250001 5/28/2026 8:30:32 PM 0.00 29.588 65.894 68 0.022778 1.250001 5/28/2026 8:31:32 PM 0.00 29.586 65.840 68 0.022778 1.250002 5/28/2026 8:32:32 PM 0.00 29.600 65.840 68 0.022778 1.250002 5/28/2026 8:33:32 PM 0.00 29.592 65.858 68 0.022778 1.250002 5/28/2026 8:34:32 PM 0.00 29.590 65.732 68 0.022778 1.250002 5/28/2026 8:35:32 PM 0.00 29.591 65.768 68 0.022784 1.250002 5/28/2026 8:36:32 PM 0.00 29.582 65.894 68 0.022778 1.250002 5/28/2026 8:37:32 PM 0.00 29.606 65.786 68 0.022778 1.250003 5/28/2026 8:38:32 PM 0.00 29.593 65.840 68 0.022778 1.250003 5/28/2026 8:39:32 PM 0.00 29.594 65.786 68 0.022772 1.250003 5/28/2026 8:40:32 PM 0.00 29.585 65.768 68 0.022772 1.250003 5/28/2026 8:41:32 PM 0.00 29.583 65.840 68 0.022772 1.250003 5/28/2026 8:42:32 PM 0.00 29.583 65.804 68 0.022772 1.250002 5/28/2026 8:43:32 PM 0.00 29.593 65.804 68 0.022772 1.250004 5/28/2026 8:44:32 PM 0.00 29.585 65.768 68 0.022766 1.250003 5/28/2026 8:45:32 PM 0.00 29.600 65.876 68 0.022766 1.250003 5/28/2026 8:46:32 PM 0.00 29.594 65.858 68 0.022766 1.250004 5/28/2026 8:47:32 PM 0.00 29.586 65.786 68 0.022761 1.250004 5/28/2026 8:48:32 PM 0.00 29.583 65.822 68 0.022761 1.250004 5/28/2026 8:49:32 PM 0.00 29.598 65.822 68 0.022761 1.250003 5/28/2026 8:50:32 PM 0.00 29.586 65.876 68 0.022761 1.250003 5/28/2026 8:51:32 PM 0.00 29.588 65.840 68 0.022766 1.250003 5/28/2026 8:52:32 PM 0.00 29.586 65.786 68 0.022766 1.250003 5/28/2026 8:53:32 PM 0.00 29.584 65.786 68 0.022761 1.250003 5/28/2026 8:54:32 PM 0.00 29.586 65.840 68 0.022766 1.250003 5/28/2026 8:55:32 PM 0.00 29.578 65.840 68 0.022766 1.250004 5/28/2026 8:56:32 PM 0.00 29.589 65.840 68 0.022766 1.250004 5/28/2026 8:57:32 PM 0.00 29.596 65.912 68 0.022766 1.250004 5/28/2026 8:58:32 PM 0.00 29.584 65.804 68 0.022766 1.250004 5/28/2026 8:59:32 PM 0.00 29.593 65.786 68 0.022766 1.250007 5/28/2026 9:00:32 PM 0.00 29.595 65.894 68 0.022772 1.250002 5/28/2026 9:01:32 PM 0.00 29.598 65.786 68 0.022772 1.250003 5/28/2026 9:02:32 PM 0.00 29.595 65.804 68 0.022772 1.250003 5/28/2026 9:03:32 PM 0.00 29.584 65.786 68 0.022778 1.250003 5/28/2026 9:04:32 PM 0.00 29.589 65.858 68 0.022772 1.250002 5/28/2026 9:05:32 PM 0.00 29.585 65.840 68 0.022778 1.250002 5/28/2026 9:06:32 PM 0.00 29.595 65.822 68 0.022778 1.250002 5/28/2026 9:07:32 PM 0.00 29.602 65.858 68 0.022784 1.250002 5/28/2026 9:08:32 PM 0.00 29.583 65.768 68 0.022778 1.250002 5/28/2026 9:09:32 PM 0.00 29.594 65.876 68 0.022784 1.250002 5/28/2026 9:10:32 PM 0.00 29.596 65.840 68 0.022784 1.250002 5/28/2026 9:11:32 PM 0.00 29.595 65.786 68 0.022784 1.250001 5/28/2026 9:12:32 PM 0.00 29.580 65.858 68 0.022784 1.250001 5/28/2026 9:13:32 PM 0.00 29.590 65.786 68 0.022778 1.250001 5/28/2026 9:14:32 PM 0.00 29.601 65.822 68 0.022778 1.250002 5/28/2026 9:15:32 PM 0.00 29.605 65.858 68 0.022784 1.250002 5/28/2026 9:16:32 PM 0.00 29.580 65.804 68 0.022778 1.250002 5/28/2026 9:17:32 PM 0.00 29.599 65.840 68 0.022778 1.250002 5/28/2026 9:18:32 PM 0.00 29.587 65.804 68 0.022778 1.250002 5/28/2026 9:19:32 PM 0.00 29.583 65.804 68 0.022778 1.250002 5/28/2026 9:20:32 PM 0.00 29.603 65.786 68 0.022778 1.250002 5/28/2026 9:21:32 PM 0.00 29.600 65.858 68 0.022778 1.250002 5/28/2026 9:22:32 PM 0.00 29.589 65.786 68 0.022778 1.250002 5/28/2026 9:23:32 PM 0.00 29.602 65.768 68 0.022778 1.250002 5/28/2026 9:24:32 PM 0.00 29.597 65.876 68 0.022778 1.250003 5/28/2026 9:25:32 PM 0.00 29.607 65.858 68 0.022778 1.250002 5/28/2026 9:26:32 PM 0.00 29.606 65.822 68 0.022778 1.250002 5/28/2026 9:27:32 PM 0.00 29.600 65.876 68 0.022778 1.250002 5/28/2026 9:28:32 PM 0.00 29.600 65.840 68 0.022778 1.250002 5/28/2026 9:29:32 PM 0.00 29.605 65.858 68 0.022778 1.250002 5/28/2026 9:30:32 PM 0.00 29.594 65.840 68 0.022778 1.250003 5/28/2026 9:31:32 PM 0.00 29.602 65.894 68 0.022772 1.250002 5/28/2026 9:32:32 PM 0.00 29.597 65.876 68 0.022772 1.250002 5/28/2026 9:33:32 PM 0.00 29.599 65.894 68 0.022772 1.250003 5/28/2026 9:34:32 PM 0.00 29.614 65.876 68 0.022772 1.250003 5/28/2026 9:35:32 PM 0.00 29.601 65.894 68 0.022772 1.250003 5/28/2026 9:36:32 PM 0.00 29.593 65.804 68 0.022772 1.250003 5/28/2026 9:37:32 PM 0.00 29.598 65.804 68 0.022766 1.250003 5/28/2026 9:38:32 PM 0.00 29.601 65.822 68 0.022772 1.250004 5/28/2026 9:39:32 PM 0.00 29.610 65.840 68 0.022766 1.250004 5/28/2026 9:40:32 PM 0.00 29.609 65.894 68 0.022766 1.250003 5/28/2026 9:41:32 PM 0.00 29.610 65.840 68 0.022766 1.250004 5/28/2026 9:42:32 PM 0.00 29.613 65.840 68 0.022766 1.250003 5/28/2026 9:43:32 PM 0.00 29.619 65.876 68 0.022761 1.250003 5/28/2026 9:44:32 PM 0.00 29.616 65.840 68 0.022761 1.250004 5/28/2026 9:45:32 PM 0.00 29.611 65.876 68 0.022766 1.250004 5/28/2026 9:46:32 PM 0.00 29.617 65.894 68 0.022761 1.250004 5/28/2026 9:47:32 PM 0.00 29.612 65.804 68 0.022761 1.250004 5/28/2026 9:48:32 PM 0.00 29.603 65.786 68 0.022761 1.250004 5/28/2026 9:49:32 PM 0.00 29.612 65.822 68 0.022761 1.250004 5/28/2026 9:50:32 PM 0.00 29.604 65.894 68 0.022761 1.250004 5/28/2026 9:51:32 PM 0.00 29.607 65.768 68 0.022766 1.250003 5/28/2026 9:52:32 PM 0.00 29.608 65.876 68 0.022761 1.250004 5/28/2026 9:53:32 PM 0.00 29.608 65.786 68 0.022761 1.250004 5/28/2026 9:54:32 PM 0.00 29.605 65.768 68 0.022761 1.250004 5/28/2026 9:55:32 PM 0.00 29.606 65.822 68 0.022761 1.250004 5/28/2026 9:56:32 PM 0.00 29.619 65.840 68 0.022766 1.250003 5/28/2026 9:57:32 PM 0.00 29.615 65.822 68 0.022766 1.250004 5/28/2026 9:58:32 PM 0.00 29.609 65.912 68 0.022766 1.250004 5/28/2026 9:59:32 PM 0.00 29.617 65.786 68 0.022766 1.250003 5/28/2026 10:00:32 PM 0.00 29.606 65.894 68 0.022772 1.250003 5/28/2026 10:01:32 PM 0.00 29.611 65.876 68 0.022766 1.250003 5/28/2026 10:02:32 PM 0.00 29.624 65.840 68 0.022766 1.250003 5/28/2026 10:03:32 PM 0.00 29.616 65.840 68 0.022772 1.250003 5/28/2026 10:04:32 PM 0.00 29.601 65.786 68 0.022772 1.250003 5/28/2026 10:05:32 PM 0.00 29.606 65.822 68 0.022778 1.250003 5/28/2026 10:06:32 PM 0.00 29.610 65.858 68 0.022778 1.250003 5/28/2026 10:07:32 PM 0.00 29.614 65.786 68 0.022778 1.250002 5/28/2026 10:08:32 PM 0.00 29.619 65.840 68 0.022778 1.250002 5/28/2026 10:09:32 PM 0.00 29.607 65.858 68 0.022778 1.250002 5/28/2026 10:10:32 PM 0.00 29.602 65.768 68 0.022778 1.250001 5/28/2026 10:11:32 PM 0.00 29.624 65.858 68 0.022778 1.250002 5/28/2026 10:12:32 PM 0.00 29.609 65.804 68 0.022778 1.250001 5/28/2026 10:13:32 PM 0.00 29.601 65.750 68 0.022778 1.250002 5/28/2026 10:14:32 PM 0.00 29.622 65.876 68 0.022778 1.250002 5/28/2026 10:15:32 PM 0.00 29.607 65.840 68 0.022778 1.250002 5/28/2026 10:16:32 PM 0.00 29.610 65.840 68 0.022778 1.250002 5/28/2026 10:17:32 PM 0.00 29.611 65.948 68 0.022778 1.250002 5/28/2026 10:18:32 PM 0.00 29.607 65.840 68 0.022778 1.250002 5/28/2026 10:19:32 PM 0.00 29.610 65.840 68 0.022778 1.250001 5/28/2026 10:20:32 PM 0.00 29.613 65.768 68 0.022784 1.250002 5/28/2026 10:21:32 PM 0.00 29.616 65.840 68 0.022784 1.250002 5/28/2026 10:22:32 PM 0.00 29.619 65.786 69 0.022778 1.250002 5/28/2026 10:23:32 PM 0.00 29.620 65.840 68 0.022784 1.250002 5/28/2026 10:24:32 PM 0.00 29.606 65.732 68 0.022778 1.250002 5/28/2026 10:25:32 PM 0.00 29.610 65.768 68 0.022778 1.250002 5/28/2026 10:26:32 PM 0.00 29.616 65.858 69 0.022778 1.250002 5/28/2026 10:27:32 PM 0.00 29.621 65.768 68 0.022778 1.250001 5/28/2026 10:28:32 PM 0.00 29.610 65.840 68 0.022778 1.250002 5/28/2026 10:29:32 PM 0.00 29.604 65.732 68 0.022778 1.250002 5/28/2026 10:30:32 PM 0.00 29.615 65.750 68 0.022778 1.250002 5/28/2026 10:31:32 PM 0.00 29.620 65.840 68 0.022778 1.250003 5/28/2026 10:32:32 PM 0.00 29.604 65.732 69 0.022778 1.250002 5/28/2026 10:33:32 PM 0.00 29.615 65.750 69 0.022778 1.250003 5/28/2026 10:34:32 PM 0.00 29.609 65.894 69 0.022772 1.250003 5/28/2026 10:35:32 PM 0.00 29.606 65.750 69 0.022772 1.250003 5/28/2026 10:36:32 PM 0.00 29.607 65.768 68 0.022772 1.250003 5/28/2026 10:37:32 PM 0.00 29.612 65.804 68 0.022772 1.250003 5/28/2026 10:38:32 PM 0.00 29.606 65.786 69 0.022772 1.250003 5/28/2026 10:39:32 PM 0.00 29.617 65.804 69 0.022772 1.250003 5/28/2026 10:40:32 PM 0.00 29.613 65.768 69 0.022766 1.250003 5/28/2026 10:41:32 PM 0.00 29.603 65.786 69 0.022766 1.250003 5/28/2026 10:42:32 PM 0.00 29.613 65.840 69 0.022772 1.250003 5/28/2026 10:43:32 PM 0.00 29.609 65.714 69 0.022772 1.250003 5/28/2026 10:44:32 PM 0.00 29.620 65.804 69 0.022766 1.250004 5/28/2026 10:45:32 PM 0.00 29.606 65.696 69 0.022772 1.250004 5/28/2026 10:46:32 PM 0.00 29.606 65.714 69 0.022766 1.250004 5/28/2026 10:47:32 PM 0.00 29.607 65.840 69 0.022766 1.250004 5/28/2026 10:48:32 PM 0.00 29.613 65.750 69 0.022766 1.250004 5/28/2026 10:49:32 PM 0.00 29.621 65.750 69 0.022766 1.250004 5/28/2026 10:50:32 PM 0.00 29.624 65.768 68 0.022766 1.250003 5/28/2026 10:51:32 PM 0.00 29.629 65.804 69 0.022766 1.250004 5/28/2026 10:52:32 PM 0.00 29.617 65.732 68 0.022766 1.250004 5/28/2026 10:53:32 PM 0.00 29.609 65.732 69 0.022766 1.250004 5/28/2026 10:54:32 PM 0.00 29.612 65.750 69 0.022766 1.250004 5/28/2026 10:55:32 PM 0.00 29.623 65.822 69 0.022766 1.250004 5/28/2026 10:56:32 PM 0.00 29.615 65.750 69 0.022766 1.250004 5/28/2026 10:57:32 PM 0.00 29.623 65.804 69 0.022766 1.250003 5/28/2026 10:58:32 PM 0.00 29.610 65.642 69 0.022772 1.250004 5/28/2026 10:59:32 PM 0.00 29.619 65.732 69 0.022772 1.250003 5/28/2026 11:00:32 PM 0.00 29.613 65.660 69 0.022772 1.250003 5/28/2026 11:01:32 PM 0.00 29.605 65.768 69 0.022772 1.250003 5/28/2026 11:02:32 PM 0.00 29.617 65.732 69 0.022778 1.250003 5/28/2026 11:03:32 PM 0.00 29.615 65.714 69 0.022778 1.250003 5/28/2026 11:04:32 PM 0.00 29.611 65.786 69 0.022778 1.250003 5/28/2026 11:05:32 PM 0.00 29.619 65.840 69 0.022778 1.250003 5/28/2026 11:06:32 PM 0.00 29.606 65.714 69 0.022778 1.250002 5/28/2026 11:07:32 PM 0.00 29.617 65.786 69 0.022784 1.250002 5/28/2026 11:08:32 PM 0.00 29.610 65.768 69 0.022784 1.250002 5/28/2026 11:09:32 PM 0.00 29.617 65.750 69 0.022784 1.250001 5/28/2026 11:10:32 PM 0.00 29.606 65.696 69 0.022784 1.250001 5/28/2026 11:11:32 PM 0.00 29.619 65.750 69 0.022784 1.250002 5/28/2026 11:12:32 PM 0.00 29.609 65.714 69 0.022784 1.250001 5/28/2026 11:13:32 PM 0.00 29.607 65.750 69 0.022784 1.250002 5/28/2026 11:14:32 PM 0.00 29.604 65.696 69 0.022784 1.250001 5/28/2026 11:15:32 PM 0.00 29.611 65.678 69 0.022784 1.250002 5/28/2026 11:16:32 PM 0.00 29.612 65.642 69 0.022784 1.250002 5/28/2026 11:17:32 PM 0.00 29.612 65.732 69 0.022784 1.250002 5/28/2026 11:18:32 PM 0.00 29.612 65.714 69 0.022784 1.250001 5/28/2026 11:19:32 PM 0.00 29.606 65.696 69 0.022784 1.250002 5/28/2026 11:20:32 PM 0.00 29.607 65.768 69 0.022784 1.250001 5/28/2026 11:21:32 PM 0.00 29.606 65.696 69 0.022784 1.250001 5/28/2026 11:22:32 PM 0.00 29.609 65.714 69 0.022784 1.250001 5/28/2026 11:23:32 PM 0.00 29.606 65.678 69 0.022784 1.250002 5/28/2026 11:24:32 PM 0.00 29.606 65.696 69 0.022784 1.250002 5/28/2026 11:25:32 PM 0.00 29.620 65.696 69 0.022784 1.250002 5/28/2026 11:26:32 PM 0.00 29.620 65.714 69 0.022784 1.250001 5/28/2026 11:27:32 PM 0.00 29.605 65.768 69 0.022784 1.250002 5/28/2026 11:28:32 PM 0.00 29.606 65.714 69 0.022784 1.250002 5/28/2026 11:29:32 PM 0.00 29.612 65.714 69 0.022784 1.250002 5/28/2026 11:30:32 PM 0.00 29.616 65.768 69 0.022778 1.250002 5/28/2026 11:31:32 PM 0.00 29.603 65.678 69 0.022778 1.250003 5/28/2026 11:32:32 PM 0.00 29.616 65.660 69 0.022778 1.250002 5/28/2026 11:33:32 PM 0.00 29.612 65.732 69 0.022778 1.250003 5/28/2026 11:34:32 PM 0.00 29.610 65.660 69 0.022772 1.250002 5/28/2026 11:35:32 PM 0.00 29.613 65.642 69 0.022778 1.250003 5/28/2026 11:36:32 PM 0.00 29.601 65.696 69 0.022778 1.250003 5/28/2026 11:37:32 PM 0.00 29.604 65.732 69 0.022772 1.250003 5/28/2026 11:38:32 PM 0.00 29.600 65.606 69 0.022772 1.250003 5/28/2026 11:39:32 PM 0.00 29.604 65.750 69 0.022766 1.250003 5/28/2026 11:40:32 PM 0.00 29.604 65.714 69 0.022766 1.250003 5/28/2026 11:41:32 PM 0.00 29.606 65.588 69 0.022766 1.250004 5/28/2026 11:42:32 PM 0.00 29.611 65.588 69 0.022766 1.250003 5/28/2026 11:43:32 PM 0.00 29.613 65.642 69 0.022766 1.250004 5/28/2026 11:44:32 PM 0.00 29.606 65.588 69 0.022766 1.250003 5/28/2026 11:45:32 PM 0.00 29.600 65.678 69 0.022766 1.250004 5/28/2026 11:46:32 PM 0.00 29.601 65.642 69 0.022766 1.250004 5/28/2026 11:47:32 PM 0.00 29.598 65.714 69 0.022761 1.250003 5/28/2026 11:48:32 PM 0.00 29.603 65.696 69 0.022761 1.250003 5/28/2026 11:49:32 PM 0.00 29.602 65.660 69 0.022761 1.250003 5/28/2026 11:50:32 PM 0.00 29.604 65.750 69 0.022761 1.250003 5/28/2026 11:51:32 PM 0.00 29.593 65.750 69 0.022766 1.250003 5/28/2026 11:52:32 PM 0.00 29.595 65.624 69 0.022766 1.250004 5/28/2026 11:53:32 PM 0.00 29.602 65.642 69 0.022766 1.250004 5/28/2026 11:54:32 PM 0.00 29.613 65.588 69 0.022766 1.250003 5/28/2026 11:55:32 PM 0.00 29.601 65.624 69 0.022766 1.250003 5/28/2026 11:56:32 PM 0.00 29.604 65.624 69 0.022772 1.250003 5/28/2026 11:57:32 PM 0.00 29.604 65.624 69 0.022772 1.250003 5/28/2026 11:58:32 PM 0.00 29.597 65.606 69 0.022772 1.250003 5/28/2026 11:59:32 PM 0.00 29.617 65.678 69 0.022772 1.250003 5/29/2026 12:00:32 AM 0.00 29.615 65.624 69 0.022772 1.250003 5/29/2026 12:01:32 AM 0.00 29.599 65.570 69 0.022772 1.250003 5/29/2026 12:02:32 AM 0.00 29.605 65.570 69 0.022772 1.250003 5/29/2026 12:03:32 AM 0.00 29.600 65.588 69 0.022778 1.250003 5/29/2026 12:04:32 AM 0.00 29.609 65.642 69 0.022778 1.250002 5/29/2026 12:05:32 AM 0.00 29.603 65.606 69 0.022778 1.250002 5/29/2026 12:06:32 AM 0.00 29.601 65.624 69 0.022778 1.250002 5/29/2026 12:07:32 AM 0.00 29.603 65.606 69 0.022784 1.250002 5/29/2026 12:08:32 AM 0.00 29.600 65.678 69 0.022784 1.250002 5/29/2026 12:09:32 AM 0.00 29.601 65.552 69 0.022784 1.250002 5/29/2026 12:10:32 AM 0.00 29.610 65.588 69 0.022778 1.250001 5/29/2026 12:11:32 AM 0.00 29.605 65.588 69 0.022784 1.250001 5/29/2026 12:12:32 AM 0.00 29.588 65.642 69 0.022778 1.250001 5/29/2026 12:13:32 AM 0.00 29.606 65.606 69 0.022778 1.250001 5/29/2026 12:14:32 AM 0.00 29.601 65.696 69 0.022778 1.250001 5/29/2026 12:15:32 AM 0.00 29.601 65.552 69 0.022778 1.250002 5/29/2026 12:16:32 AM 0.00 29.603 65.606 69 0.022778 1.250002 5/29/2026 12:17:32 AM 0.00 29.604 65.624 69 0.022778 1.250002 5/29/2026 12:18:32 AM 0.00 29.602 65.570 69 0.022778 1.250001 5/29/2026 12:19:32 AM 0.00 29.602 65.570 69 0.022778 1.250001 5/29/2026 12:20:32 AM 0.00 29.597 65.588 69 0.022778 1.250001 5/29/2026 12:21:32 AM 0.00 29.609 65.624 69 0.022778 1.250001 5/29/2026 12:22:32 AM 0.00 29.615 65.552 69 0.022778 1.250002 5/29/2026 12:23:32 AM 0.00 29.600 65.588 69 0.022778 1.250002 5/29/2026 12:24:32 AM 0.00 29.604 65.624 69 0.022778 1.250002 5/29/2026 12:25:32 AM 0.00 29.613 65.588 69 0.022778 1.250002 5/29/2026 12:26:32 AM 0.00 29.607 65.642 69 0.022772 1.250002 5/29/2026 12:27:32 AM 0.00 29.603 65.534 69 0.022778 1.250002 5/29/2026 12:28:32 AM 0.00 29.596 65.642 69 0.022772 1.250002 5/29/2026 12:29:32 AM 0.00 29.606 65.624 69 0.022772 1.250003 5/29/2026 12:30:32 AM 0.00 29.608 65.606 69 0.022772 1.250003 5/29/2026 12:31:32 AM 0.00 29.600 65.606 69 0.022766 1.250003 5/29/2026 12:32:32 AM 0.00 29.601 65.642 69 0.022772 1.250003 5/29/2026 12:33:32 AM 0.00 29.602 65.552 69 0.022772 1.250003 5/29/2026 12:34:32 AM 0.00 29.614 65.588 69 0.022772 1.250003 5/29/2026 12:35:32 AM 0.00 29.607 65.570 69 0.022766 1.250003 5/29/2026 12:36:32 AM 0.00 29.598 65.552 69 0.022766 1.250003 5/29/2026 12:37:32 AM 0.00 29.613 65.588 69 0.022761 1.250004 5/29/2026 12:38:32 AM 0.00 29.616 65.588 69 0.022761 1.250004 5/29/2026 12:39:32 AM 0.00 29.614 65.588 69 0.022761 1.250005 5/29/2026 12:40:32 AM 0.00 29.602 65.570 69 0.022761 1.250005 5/29/2026 12:41:32 AM 0.00 29.617 65.588 69 0.022755 1.250005 5/29/2026 12:42:32 AM 0.00 29.613 65.570 69 0.022761 1.250005 5/29/2026 12:43:32 AM 0.00 29.606 65.516 69 0.022755 1.250005 5/29/2026 12:44:32 AM 0.00 29.609 65.552 69 0.022755 1.250005 5/29/2026 12:45:32 AM 0.00 29.613 65.588 69 0.022755 1.250005 5/29/2026 12:46:32 AM 0.00 29.602 65.588 69 0.022755 1.250005 5/29/2026 12:47:32 AM 0.00 29.604 65.624 69 0.022755 1.250005 5/29/2026 12:48:32 AM 0.00 29.616 65.552 69 0.022755 1.250004 5/29/2026 12:49:32 AM 0.00 29.602 65.588 69 0.022749 1.250004 5/29/2026 12:50:32 AM 0.00 29.609 65.552 69 0.022755 1.250004 5/29/2026 12:51:32 AM 0.00 29.607 65.588 69 0.022755 1.250004 5/29/2026 12:52:32 AM 0.00 29.601 65.552 69 0.022755 1.250005 5/29/2026 12:53:32 AM 0.00 29.607 65.552 69 0.022755 1.250005 5/29/2026 12:54:32 AM 0.00 29.602 65.570 69 0.022755 1.250004 5/29/2026 12:55:32 AM 0.00 29.604 65.552 69 0.022755 1.250005 5/29/2026 12:56:32 AM 0.00 29.610 65.570 69 0.022755 1.250004 5/29/2026 12:57:32 AM 0.00 29.595 65.552 69 0.022761 1.250004 5/29/2026 12:58:32 AM 0.00 29.604 65.552 69 0.022761 1.250004 5/29/2026 12:59:32 AM 0.00 29.594 65.516 69 0.022755 1.250004 5/29/2026 1:00:32 AM 0.00 29.596 65.498 69 0.022761 1.250004 5/29/2026 1:01:32 AM 0.00 29.606 65.516 69 0.022761 1.250004 5/29/2026 1:02:32 AM 0.00 29.600 65.534 69 0.022761 1.250004 5/29/2026 1:03:32 AM 0.00 29.606 65.588 69 0.022761 1.250004 5/29/2026 1:04:32 AM 0.00 29.606 65.534 69 0.022766 1.250003 5/29/2026 1:05:32 AM 0.00 29.601 65.552 69 0.022766 1.250003 5/29/2026 1:06:32 AM 0.00 29.598 65.552 69 0.022766 1.250003 5/29/2026 1:07:32 AM 0.00 29.598 65.552 70 0.022772 1.250003 5/29/2026 1:08:32 AM 0.00 29.608 65.516 69 0.022772 1.250003 5/29/2026 1:09:32 AM 0.00 29.617 65.516 69 0.022766 1.250003 5/29/2026 1:10:32 AM 0.00 29.603 65.516 70 0.022766 1.250002 5/29/2026 1:11:32 AM 0.00 29.609 65.552 69 0.022766 1.250002 5/29/2026 1:12:32 AM 0.00 29.606 65.516 69 0.022766 1.250003 5/29/2026 1:13:32 AM 0.00 29.600 65.516 69 0.022766 1.250003 5/29/2026 1:14:32 AM 0.00 29.599 65.552 70 0.022766 1.250003 5/29/2026 1:15:32 AM 0.00 29.599 65.570 69 0.022766 1.250003 5/29/2026 1:16:32 AM 0.00 29.608 65.498 69 0.022761 1.250003 5/29/2026 1:17:32 AM 0.00 29.605 65.570 69 0.022761 1.250003 5/29/2026 1:18:32 AM 0.00 29.600 65.534 69 0.022761 1.250003 5/29/2026 1:19:32 AM 0.00 29.594 65.606 70 0.022761 1.250003 5/29/2026 1:20:32 AM 0.00 29.594 65.588 70 0.022761 1.250003 5/29/2026 1:21:32 AM 0.00 29.583 65.498 69 0.022761 1.250003 5/29/2026 1:22:32 AM 0.00 29.600 65.534 70 0.022766 1.250003 5/29/2026 1:23:32 AM 0.00 29.598 65.552 69 0.022761 1.250004 5/29/2026 1:24:32 AM 0.00 29.599 65.498 70 0.022761 1.250004 5/29/2026 1:25:32 AM 0.00 29.603 65.516 70 0.022761 1.250003 5/29/2026 1:26:32 AM 0.00 29.601 65.462 70 0.022761 1.250003 5/29/2026 1:27:32 AM 0.00 29.593 65.480 70 0.022761 1.250004 5/29/2026 1:28:32 AM 0.00 29.611 65.606 70 0.022761 1.250004 5/29/2026 1:29:32 AM 0.00 29.602 65.570 70 0.022761 1.250004 5/29/2026 1:30:32 AM 0.00 29.599 65.480 70 0.022761 1.250004 5/29/2026 1:31:32 AM 0.00 29.608 65.588 70 0.022755 1.250004 5/29/2026 1:32:32 AM 0.00 29.602 65.570 70 0.022755 1.250004 5/29/2026 1:33:32 AM 0.00 29.611 65.516 70 0.022755 1.250004 5/29/2026 1:34:32 AM 0.00 29.589 65.498 70 0.022755 1.250004 5/29/2026 1:35:32 AM 0.00 29.593 65.498 70 0.022755 1.250004 5/29/2026 1:36:32 AM 0.00 29.601 65.462 70 0.022755 1.250005 5/29/2026 1:37:32 AM 0.00 29.605 65.552 70 0.022755 1.250005 5/29/2026 1:38:32 AM 0.00 29.586 65.588 70 0.022749 1.250005 5/29/2026 1:39:32 AM 0.00 29.588 65.498 70 0.022749 1.250005 5/29/2026 1:40:32 AM 0.00 29.598 65.534 70 0.022749 1.250005 5/29/2026 1:41:32 AM 0.00 29.606 65.534 70 0.022749 1.250005 5/29/2026 1:42:32 AM 0.00 29.601 65.552 70 0.022749 1.250005 5/29/2026 1:43:32 AM 0.00 29.600 65.516 70 0.022743 1.250005 5/29/2026 1:44:32 AM 0.00 29.594 65.498 70 0.022749 1.250005 5/29/2026 1:45:32 AM 0.00 29.603 65.516 70 0.022749 1.250005 5/29/2026 1:46:32 AM 0.00 29.594 65.498 70 0.022749 1.250005 5/29/2026 1:47:32 AM 0.00 29.585 65.552 70 0.022749 1.250005 5/29/2026 1:48:32 AM 0.00 29.590 65.552 70 0.022749 1.250005 5/29/2026 1:49:32 AM 0.00 29.599 65.498 70 0.022749 1.250005 5/29/2026 1:50:32 AM 0.00 29.593 65.480 70 0.022749 1.250005 5/29/2026 1:51:32 AM 0.00 29.606 65.552 70 0.022749 1.250004 5/29/2026 1:52:32 AM 0.00 29.605 65.498 70 0.022749 1.250005 5/29/2026 1:53:32 AM 0.00 29.603 65.498 70 0.022749 1.250005 5/29/2026 1:54:32 AM 0.00 29.600 65.498 70 0.022749 1.250004 5/29/2026 1:55:32 AM 0.00 29.592 65.498 70 0.022755 1.250005 5/29/2026 1:56:32 AM 0.00 29.585 65.480 70 0.022755 1.250004 5/29/2026 1:57:32 AM 0.00 29.603 65.516 70 0.022755 1.250004 5/29/2026 1:58:32 AM 0.00 29.603 65.498 70 0.022755 1.250004 5/29/2026 1:59:32 AM 0.00 29.594 65.588 70 0.022755 1.250004 5/29/2026 2:00:32 AM 0.00 29.598 65.444 70 0.022755 1.250004 5/29/2026 2:01:32 AM 0.00 29.601 65.552 70 0.022761 1.250004 5/29/2026 2:02:32 AM 0.00 29.589 65.516 70 0.022761 1.250005 5/29/2026 2:03:32 AM 0.00 29.599 65.480 70 0.022761 1.250004 5/29/2026 2:04:32 AM 0.00 29.600 65.534 70 0.022766 1.250004 5/29/2026 2:05:32 AM 0.00 29.597 65.516 70 0.022766 1.250004 5/29/2026 2:06:32 AM 0.00 29.597 65.444 70 0.022766 1.250003 5/29/2026 2:07:32 AM 0.00 29.599 65.480 70 0.022766 1.250003 5/29/2026 2:08:32 AM 0.00 29.596 65.498 70 0.022772 1.250003 5/29/2026 2:09:32 AM 0.00 29.594 65.516 70 0.022766 1.250003 5/29/2026 2:10:32 AM 0.00 29.582 65.462 70 0.022766 1.250002 5/29/2026 2:11:32 AM 0.00 29.587 65.444 70 0.022766 1.250002 5/29/2026 2:12:32 AM 0.00 29.587 65.534 70 0.022772 1.250002 5/29/2026 2:13:32 AM 0.00 29.591 65.552 70 0.022766 1.250002 5/29/2026 2:14:32 AM 0.00 29.598 65.534 70 0.022766 1.250003 5/29/2026 2:15:32 AM 0.00 29.599 65.552 70 0.022766 1.250003 5/29/2026 2:16:32 AM 0.00 29.602 65.552 70 0.022766 1.250003 5/29/2026 2:17:32 AM 0.00 29.593 65.570 70 0.022766 1.250003 5/29/2026 2:18:32 AM 0.00 29.596 65.498 70 0.022766 1.250003 5/29/2026 2:19:32 AM 0.00 29.587 65.444 70 0.022766 1.250003 5/29/2026 2:20:32 AM 0.00 29.587 65.534 70 0.022766 1.250003 5/29/2026 2:21:32 AM 0.00 29.600 65.516 70 0.022766 1.250003 5/29/2026 2:22:32 AM 0.00 29.587 65.444 70 0.022766 1.250003 5/29/2026 2:23:32 AM 0.00 29.598 65.462 70 0.022766 1.250003 5/29/2026 2:24:32 AM 0.00 29.604 65.444 70 0.022766 1.250003 5/29/2026 2:25:32 AM 0.00 29.594 65.516 70 0.022766 1.250003 5/29/2026 2:26:32 AM 0.00 29.599 65.480 70 0.022766 1.250003 5/29/2026 2:27:32 AM 0.00 29.587 65.444 70 0.022766 1.250003 5/29/2026 2:28:32 AM 0.00 29.606 65.498 70 0.022766 1.250003 5/29/2026 2:29:32 AM 0.00 29.582 65.552 70 0.022766 1.250003 5/29/2026 2:30:32 AM 0.00 29.596 65.480 70 0.022761 1.250003 5/29/2026 2:31:32 AM 0.00 29.600 65.498 70 0.022766 1.250004 5/29/2026 2:32:32 AM 0.00 29.584 65.462 70 0.022761 1.250004 5/29/2026 2:33:32 AM 0.00 29.585 65.498 70 0.022761 1.250003 5/29/2026 2:34:32 AM 0.00 29.589 65.426 70 0.022761 1.250003 5/29/2026 2:35:32 AM 0.00 29.596 65.480 70 0.022761 1.250004 5/29/2026 2:36:32 AM 0.00 29.587 65.444 70 0.022761 1.250004 5/29/2026 2:37:32 AM 0.00 29.595 65.444 70 0.022761 1.250004 5/29/2026 2:38:32 AM 0.00 29.602 65.498 70 0.022761 1.250004 5/29/2026 2:39:32 AM 0.00 29.580 65.444 70 0.022755 1.250004 5/29/2026 2:40:32 AM 0.00 29.595 65.462 70 0.022761 1.250005 5/29/2026 2:41:32 AM 0.00 29.592 65.426 70 0.022761 1.250004 5/29/2026 2:42:32 AM 0.00 29.588 65.552 70 0.022761 1.250004 5/29/2026 2:43:32 AM 0.00 29.599 65.426 70 0.022761 1.250004 5/29/2026 2:44:32 AM 0.00 29.580 65.480 70 0.022761 1.250004 5/29/2026 2:45:32 AM 0.00 29.595 65.462 70 0.022761 1.250004 5/29/2026 2:46:32 AM 0.00 29.574 65.408 70 0.022761 1.250004 5/29/2026 2:47:32 AM 0.00 29.589 65.426 70 0.022761 1.250004 5/29/2026 2:48:32 AM 0.00 29.595 65.444 70 0.022755 1.250004 5/29/2026 2:49:32 AM 0.00 29.593 65.444 70 0.022755 1.250004 5/29/2026 2:50:32 AM 0.00 29.589 65.426 70 0.022761 1.250003 5/29/2026 2:51:32 AM 0.00 29.580 65.498 70 0.022761 1.250003 5/29/2026 2:52:32 AM 0.00 29.585 65.408 70 0.022761 1.250004 5/29/2026 2:53:32 AM 0.00 29.594 65.444 70 0.022761 1.250004 5/29/2026 2:54:32 AM 0.00 29.578 65.426 70 0.022761 1.250004 5/29/2026 2:55:32 AM 0.00 29.586 65.498 70 0.022761 1.250004 5/29/2026 2:56:32 AM 0.00 29.595 65.444 70 0.022766 1.250004 5/29/2026 2:57:32 AM 0.00 29.575 65.516 70 0.022766 1.250003 5/29/2026 2:58:32 AM 0.00 29.574 65.390 70 0.022766 1.250003 5/29/2026 2:59:32 AM 0.00 29.583 65.498 70 0.022766 1.250003 5/29/2026 3:00:32 AM 0.00 29.593 65.390 70 0.022766 1.250003 5/29/2026 3:01:32 AM 0.00 29.585 65.480 70 0.022766 1.250003 5/29/2026 3:02:32 AM 0.00 29.590 65.462 70 0.022772 1.250003 5/29/2026 3:03:32 AM 0.00 29.583 65.390 70 0.022772 1.250003 5/29/2026 3:04:32 AM 0.00 29.584 65.444 70 0.022772 1.250003 5/29/2026 3:05:32 AM 0.00 29.584 65.462 70 0.022778 1.250003 5/29/2026 3:06:32 AM 0.00 29.584 65.444 70 0.022778 1.250002 5/29/2026 3:07:32 AM 0.00 29.592 65.444 70 0.022778 1.250002 5/29/2026 3:08:32 AM 0.00 29.577 65.390 70 0.022778 1.250002 5/29/2026 3:09:32 AM 0.00 29.585 65.390 70 0.022778 1.250002 5/29/2026 3:10:32 AM 0.00 29.579 65.444 70 0.022778 1.250002 5/29/2026 3:11:32 AM 0.00 29.597 65.444 70 0.022778 1.250001 5/29/2026 3:12:32 AM 0.00 29.600 65.372 70 0.022784 1.250001 5/29/2026 3:13:32 AM 0.00 29.585 65.408 70 0.022778 1.250002 5/29/2026 3:14:32 AM 0.00 29.588 65.390 70 0.022778 1.250002 5/29/2026 3:15:32 AM 0.00 29.593 65.408 70 0.022778 1.250002 5/29/2026 3:16:32 AM 0.00 29.575 65.318 70 0.022778 1.250002 5/29/2026 3:17:32 AM 0.00 29.590 65.444 70 0.022778 1.250002 5/29/2026 3:18:32 AM 0.00 29.593 65.462 70 0.022778 1.250002 5/29/2026 3:19:32 AM 0.00 29.577 65.390 70 0.022778 1.250001 5/29/2026 3:20:32 AM 0.00 29.600 65.372 70 0.022784 1.250002 5/29/2026 3:21:32 AM 0.00 29.576 65.462 70 0.022778 1.250002 5/29/2026 3:22:32 AM 0.00 29.583 65.390 70 0.022778 1.250002 5/29/2026 3:23:32 AM 0.00 29.582 65.444 70 0.022778 1.250002 5/29/2026 3:24:32 AM 0.00 29.589 65.426 70 0.022778 1.250002 5/29/2026 3:25:32 AM 0.00 29.579 65.444 70 0.022778 1.250002 5/29/2026 3:26:32 AM 0.00 29.600 65.354 70 0.022778 1.250002 5/29/2026 3:27:32 AM 0.00 29.582 65.372 70 0.022778 1.250002 5/29/2026 3:28:32 AM 0.00 29.579 65.372 70 0.022778 1.250002 5/29/2026 3:29:32 AM 0.00 29.593 65.462 70 0.022778 1.250002 5/29/2026 3:30:32 AM 0.00 29.579 65.372 70 0.022778 1.250002 5/29/2026 3:31:32 AM 0.00 29.597 65.444 70 0.022772 1.250002 5/29/2026 3:32:32 AM 0.00 29.578 65.426 70 0.022772 1.250002 5/29/2026 3:33:32 AM 0.00 29.596 65.408 70 0.022772 1.250002 5/29/2026 3:34:32 AM 0.00 29.592 65.318 70 0.022772 1.250002 5/29/2026 3:35:32 AM 0.00 29.590 65.390 70 0.022772 1.250002 5/29/2026 3:36:32 AM 0.00 29.589 65.354 70 0.022772 1.250003 5/29/2026 3:37:32 AM 0.00 29.593 65.372 70 0.022766 1.250003 5/29/2026 3:38:32 AM 0.00 29.583 65.498 70 0.022766 1.250004 5/29/2026 3:39:32 AM 0.00 29.593 65.354 70 0.022766 1.250004 5/29/2026 3:40:32 AM 0.00 29.580 65.426 70 0.022761 1.250004 5/29/2026 3:41:32 AM 0.00 29.577 65.390 70 0.022766 1.250003 5/29/2026 3:42:32 AM 0.00 29.594 65.354 70 0.022766 1.250003 5/29/2026 3:43:32 AM 0.00 29.592 65.300 70 0.022766 1.250003 5/29/2026 3:44:32 AM 0.00 29.579 65.354 70 0.022761 1.250004 5/29/2026 3:45:32 AM 0.00 29.573 65.372 70 0.022761 1.250004 5/29/2026 3:46:32 AM 0.00 29.580 65.426 70 0.022761 1.250004 5/29/2026 3:47:32 AM 0.00 29.606 65.444 70 0.022761 1.250003 5/29/2026 3:48:32 AM 0.00 29.591 65.390 70 0.022761 1.250003 5/29/2026 3:49:32 AM 0.00 29.577 65.390 70 0.022766 1.250003 5/29/2026 3:50:32 AM 0.00 29.592 65.354 70 0.022766 1.250003 5/29/2026 3:51:32 AM 0.00 29.570 65.354 70 0.022766 1.250003 5/29/2026 3:52:32 AM 0.00 29.575 65.318 70 0.022766 1.250003 5/29/2026 3:53:32 AM 0.00 29.599 65.390 70 0.022766 1.250003 5/29/2026 3:54:32 AM 0.00 29.589 65.444 70 0.022766 1.250003 5/29/2026 3:55:32 AM 0.00 29.587 65.372 70 0.022766 1.250003 5/29/2026 3:56:32 AM 0.00 29.594 65.354 70 0.022766 1.250003 5/29/2026 3:57:32 AM 0.00 29.585 65.390 70 0.022766 1.250003 5/29/2026 3:58:32 AM 0.00 29.586 65.426 70 0.022766 1.250003 5/29/2026 3:59:32 AM 0.00 29.586 65.336 70 0.022772 1.250003 5/29/2026 4:00:32 AM 0.00 29.593 65.354 70 0.022772 1.250004 5/29/2026 4:01:32 AM 0.00 29.597 65.444 70 0.022766 1.250003 5/29/2026 4:02:32 AM 0.00 29.599 65.318 70 0.022772 1.250003 5/29/2026 4:03:32 AM 0.00 29.593 65.390 70 0.022772 1.250003 5/29/2026 4:04:32 AM 0.00 29.591 65.390 70 0.022772 1.250003 5/29/2026 4:05:32 AM 0.00 29.599 65.426 70 0.022772 1.250003 5/29/2026 4:06:32 AM 0.00 29.597 65.426 70 0.022772 1.250003 5/29/2026 4:07:32 AM 0.00 29.606 65.336 70 0.022772 1.250003 5/29/2026 4:08:32 AM 0.00 29.593 65.282 70 0.022772 1.250002 5/29/2026 4:09:32 AM 0.00 29.598 65.264 70 0.022772 1.250002 5/29/2026 4:10:32 AM 0.00 29.602 65.300 70 0.022766 1.250003 5/29/2026 4:11:32 AM 0.00 29.593 65.282 70 0.022766 1.250002 5/29/2026 4:12:32 AM 0.00 29.592 65.336 70 0.022766 1.250003 5/29/2026 4:13:32 AM 0.00 29.583 65.336 70 0.022766 1.250003 5/29/2026 4:14:32 AM 0.00 29.591 65.300 70 0.022766 1.250003 5/29/2026 4:15:32 AM 0.00 29.593 65.390 70 0.022766 1.250003 5/29/2026 4:16:32 AM 0.00 29.593 65.372 70 0.022766 1.250003 5/29/2026 4:17:32 AM 0.00 29.597 65.444 70 0.022766 1.250003 5/29/2026 4:18:32 AM 0.00 29.599 65.300 70 0.022766 1.250003 5/29/2026 4:19:32 AM 0.00 29.595 65.372 70 0.022766 1.250003 5/29/2026 4:20:32 AM 0.00 29.594 65.336 70 0.022761 1.250003 5/29/2026 4:21:32 AM 0.00 29.601 65.354 70 0.022766 1.250003 5/29/2026 4:22:32 AM 0.00 29.606 65.336 70 0.022766 1.250003 5/29/2026 4:23:32 AM 0.00 29.606 65.336 70 0.022766 1.250003 5/29/2026 4:24:32 AM 0.00 29.604 65.282 70 0.022766 1.250003 5/29/2026 4:25:32 AM 0.00 29.605 65.300 70 0.022766 1.250003 5/29/2026 4:26:32 AM 0.00 29.594 65.300 70 0.022766 1.250003 5/29/2026 4:27:32 AM 0.00 29.602 65.300 70 0.022766 1.250003 5/29/2026 4:28:32 AM 0.00 29.598 65.354 70 0.022766 1.250003 5/29/2026 4:29:32 AM 0.00 29.602 65.390 70 0.022766 1.250003 5/29/2026 4:30:32 AM 0.00 29.596 65.390 70 0.022766 1.250003 5/29/2026 4:31:32 AM 0.00 29.601 65.354 70 0.022766 1.250003 5/29/2026 4:32:32 AM 0.00 29.604 65.390 70 0.022761 1.250003 5/29/2026 4:33:32 AM 0.00 29.595 65.282 70 0.022761 1.250004 5/29/2026 4:34:32 AM 0.00 29.586 65.336 70 0.022761 1.250004 5/29/2026 4:35:32 AM 0.00 29.602 65.300 70 0.022761 1.250004 5/29/2026 4:36:32 AM 0.00 29.601 65.354 70 0.022761 1.250004 5/29/2026 4:37:32 AM 0.00 29.600 65.354 70 0.022761 1.250004 5/29/2026 4:38:32 AM 0.00 29.597 65.300 70 0.022755 1.250005 5/29/2026 4:39:32 AM 0.00 29.598 65.246 70 0.022755 1.250005 5/29/2026 4:40:32 AM 0.00 29.597 65.318 70 0.022755 1.250005 5/29/2026 4:41:32 AM 0.00 29.597 65.354 70 0.022749 1.250005 5/29/2026 4:42:32 AM 0.00 29.592 65.318 70 0.022755 1.250005 5/29/2026 4:43:32 AM 0.00 29.598 65.354 70 0.022749 1.250005 5/29/2026 4:44:32 AM 0.00 29.604 65.282 70 0.022749 1.250005 5/29/2026 4:45:32 AM 0.00 29.598 65.264 70 0.022749 1.250005 5/29/2026 4:46:32 AM 0.00 29.601 65.282 71 0.022749 1.250005 5/29/2026 4:47:32 AM 0.00 29.598 65.264 70 0.022749 1.250005 5/29/2026 4:48:32 AM 0.00 29.590 65.372 70 0.022749 1.250005 5/29/2026 4:49:32 AM 0.00 29.610 65.300 70 0.022749 1.250005 5/29/2026 4:50:32 AM 0.00 29.610 65.300 70 0.022749 1.250004 5/29/2026 4:51:32 AM 0.00 29.594 65.300 71 0.022749 1.250004 5/29/2026 4:52:32 AM 0.00 29.598 65.264 70 0.022749 1.250005 5/29/2026 4:53:32 AM 0.00 29.608 65.372 70 0.022749 1.250005 5/29/2026 4:54:32 AM 0.00 29.603 65.354 70 0.022749 1.250005 5/29/2026 4:55:32 AM 0.00 29.595 65.282 70 0.022749 1.250005 5/29/2026 4:56:32 AM 0.00 29.594 65.246 70 0.022749 1.250005 5/29/2026 4:57:32 AM 0.00 29.590 65.246 71 0.022749 1.250005 5/29/2026 4:58:32 AM 0.00 29.607 65.318 70 0.022755 1.250004 5/29/2026 4:59:32 AM 0.00 29.601 65.354 71 0.022755 1.250005 5/29/2026 5:00:32 AM 0.00 29.612 65.282 71 0.022755 1.250005 5/29/2026 5:01:32 AM 0.00 29.603 65.264 70 0.022755 1.250005 5/29/2026 5:02:32 AM 0.00 29.593 65.354 70 0.022761 1.250004 5/29/2026 5:03:32 AM 0.00 29.611 65.372 70 0.022761 1.250004 5/29/2026 5:04:32 AM 0.00 29.586 65.318 70 0.022761 1.250004 5/29/2026 5:05:32 AM 0.00 29.603 65.336 70 0.022761 1.250004 5/29/2026 5:06:32 AM 0.00 29.598 65.246 70 0.022761 1.250004 5/29/2026 5:07:32 AM 0.00 29.602 65.318 70 0.022761 1.250004 5/29/2026 5:08:32 AM 0.00 29.612 65.354 71 0.022761 1.250004 5/29/2026 5:09:32 AM 0.00 29.602 65.318 71 0.022761 1.250004 5/29/2026 5:10:32 AM 0.00 29.594 65.336 70 0.022761 1.250003 5/29/2026 5:11:32 AM 0.00 29.607 65.300 70 0.022761 1.250003 5/29/2026 5:12:32 AM 0.00 29.593 65.300 70 0.022755 1.250003 5/29/2026 5:13:32 AM 0.00 29.607 65.318 70 0.022755 1.250004 5/29/2026 5:14:32 AM 0.00 29.605 65.300 71 0.022755 1.250004 5/29/2026 5:15:32 AM 0.00 29.606 65.246 70 0.022755 1.250004 5/29/2026 5:16:32 AM 0.00 29.598 65.354 71 0.022755 1.250004 5/29/2026 5:17:32 AM 0.00 29.610 65.300 71 0.022755 1.250004 5/29/2026 5:18:32 AM 0.00 29.607 65.300 70 0.022755 1.250004 5/29/2026 5:19:32 AM 0.00 29.607 65.300 71 0.022761 1.250004 5/29/2026 5:20:32 AM 0.00 29.599 65.228 70 0.022755 1.250004 5/29/2026 5:21:32 AM 0.00 29.606 65.246 71 0.022761 1.250003 5/29/2026 5:22:32 AM 0.00 29.598 65.246 71 0.022761 1.250004 5/29/2026 5:23:32 AM 0.00 29.600 65.264 70 0.022761 1.250004 5/29/2026 5:24:32 AM 0.00 29.609 65.282 70 0.022761 1.250004 5/29/2026 5:25:32 AM 0.00 29.593 65.246 70 0.022761 1.250004 5/29/2026 5:26:32 AM 0.00 29.607 65.228 71 0.022755 1.250003 5/29/2026 5:27:32 AM 0.00 29.610 65.300 71 0.022755 1.250004 5/29/2026 5:28:32 AM 0.00 29.597 65.300 70 0.022755 1.250004 5/29/2026 5:29:32 AM 0.00 29.606 65.192 71 0.022755 1.250004 5/29/2026 5:30:32 AM 0.00 29.606 65.210 71 0.022755 1.250004 5/29/2026 5:31:32 AM 0.00 29.603 65.336 70 0.022755 1.250004 5/29/2026 5:32:32 AM 0.00 29.611 65.246 70 0.022755 1.250004 5/29/2026 5:33:32 AM 0.00 29.609 65.210 70 0.022755 1.250005 5/29/2026 5:34:32 AM 0.00 29.606 65.246 71 0.022755 1.250004 5/29/2026 5:35:32 AM 0.00 29.608 65.246 71 0.022755 1.250005 5/29/2026 5:36:32 AM 0.00 29.610 65.228 71 0.022755 1.250005 5/29/2026 5:37:32 AM 0.00 29.598 65.210 71 0.022755 1.250005 5/29/2026 5:38:32 AM 0.00 29.608 65.336 70 0.022749 1.250005 5/29/2026 5:39:32 AM 0.00 29.604 65.282 71 0.022749 1.250005 5/29/2026 5:40:32 AM 0.00 29.613 65.228 71 0.022755 1.250005 5/29/2026 5:41:32 AM 0.00 29.598 65.192 71 0.022749 1.250005 5/29/2026 5:42:32 AM 0.00 29.613 65.228 71 0.022749 1.250005 5/29/2026 5:43:32 AM 0.00 29.623 65.210 71 0.022749 1.250005 5/29/2026 5:44:32 AM 0.00 29.604 65.282 70 0.022749 1.250005 5/29/2026 5:45:32 AM 0.00 29.604 65.210 71 0.022749 1.250005 5/29/2026 5:46:32 AM 0.00 29.611 65.246 71 0.022749 1.250005 5/29/2026 5:47:32 AM 0.00 29.609 65.210 70 0.022749 1.250005 5/29/2026 5:48:32 AM 0.00 29.611 65.246 71 0.022749 1.250005 5/29/2026 5:49:32 AM 0.00 29.608 65.246 71 0.022749 1.250004 5/29/2026 5:50:32 AM 0.00 29.596 65.192 70 0.022749 1.250005 5/29/2026 5:51:32 AM 0.00 29.611 65.246 71 0.022749 1.250004 5/29/2026 5:52:32 AM 0.00 29.616 65.246 71 0.022755 1.250004 5/29/2026 5:53:32 AM 0.00 29.622 65.246 71 0.022755 1.250004 5/29/2026 5:54:32 AM 0.00 29.617 65.192 71 0.022755 1.250004 5/29/2026 5:55:32 AM 0.00 29.614 65.264 71 0.022755 1.250004 5/29/2026 5:56:32 AM 0.00 29.616 65.228 71 0.022761 1.250004 5/29/2026 5:57:32 AM 0.00 29.606 65.192 70 0.022755 1.250004 5/29/2026 5:58:32 AM 0.00 29.616 65.246 71 0.022761 1.250004 5/29/2026 5:59:32 AM 0.00 29.609 65.282 71 0.022761 1.250004 5/29/2026 6:00:32 AM 0.00 29.614 65.174 71 0.022761 1.250004 5/29/2026 6:01:32 AM 0.00 29.602 65.156 71 0.022761 1.250004 5/29/2026 6:02:32 AM 0.00 29.605 65.156 71 0.022766 1.250003 5/29/2026 6:03:32 AM 0.00 29.619 65.174 71 0.022766 1.250003 5/29/2026 6:04:32 AM 0.00 29.606 65.192 71 0.022766 1.250003 5/29/2026 6:05:32 AM 0.00 29.610 65.156 70 0.022766 1.250003 5/29/2026 6:06:32 AM 0.00 29.619 65.264 71 0.022772 1.250003 5/29/2026 6:07:32 AM 0.00 29.619 65.246 71 0.022772 1.250003 5/29/2026 6:08:32 AM 0.00 29.623 65.210 71 0.022778 1.250003 5/29/2026 6:09:32 AM 0.00 29.600 65.246 71 0.022772 1.250002 5/29/2026 6:10:32 AM 0.00 29.615 65.192 71 0.022772 1.250002 5/29/2026 6:11:32 AM 0.00 29.634 65.210 71 0.022772 1.250002 5/29/2026 6:12:32 AM 0.00 29.612 65.210 70 0.022772 1.250002 5/29/2026 6:13:32 AM 0.00 29.619 65.246 71 0.022772 1.250002 5/29/2026 6:14:32 AM 0.00 29.605 65.156 71 0.022772 1.250002 5/29/2026 6:15:32 AM 0.00 29.608 65.264 71 0.022778 1.250002 5/29/2026 6:16:32 AM 0.00 29.610 65.228 70 0.022778 1.250002 5/29/2026 6:17:32 AM 0.00 29.598 65.192 71 0.022772 1.250002 5/29/2026 6:18:32 AM 0.00 29.615 65.192 71 0.022772 1.250002 5/29/2026 6:19:32 AM 0.00 29.612 65.120 71 0.022778 1.250002 5/29/2026 6:20:32 AM 0.00 29.617 65.174 71 0.022778 1.250003 5/29/2026 6:21:32 AM 0.00 29.609 65.192 70 0.022778 1.250002 5/29/2026 6:22:32 AM 0.00 29.615 65.120 71 0.022778 1.250003 5/29/2026 6:23:32 AM 0.00 29.614 65.174 70 0.022772 1.250003 5/29/2026 6:24:32 AM 0.00 29.620 65.138 71 0.022778 1.250003 5/29/2026 6:25:32 AM 0.00 29.626 65.192 71 0.022772 1.250002 5/29/2026 6:26:32 AM 0.00 29.625 65.192 71 0.022778 1.250002 5/29/2026 6:27:32 AM 0.00 29.620 65.210 71 0.022778 1.250002 5/29/2026 6:28:32 AM 0.00 29.619 65.228 71 0.022778 1.250003 5/29/2026 6:29:32 AM 0.00 29.624 65.156 71 0.022772 1.250003 5/29/2026 6:30:32 AM 0.00 29.617 65.174 71 0.022778 1.250003 5/29/2026 6:31:32 AM 0.00 29.616 65.156 70 0.022772 1.250003 5/29/2026 6:32:32 AM 0.00 29.633 65.192 71 0.022778 1.250003 5/29/2026 6:33:32 AM 0.00 29.617 65.210 71 0.022772 1.250003 5/29/2026 6:34:32 AM 0.00 29.617 65.192 71 0.022772 1.250003 5/29/2026 6:35:32 AM 0.00 29.622 65.174 71 0.022772 1.250003 5/29/2026 6:36:32 AM 0.00 29.629 65.138 71 0.022772 1.250003 5/29/2026 6:37:32 AM 0.00 29.626 65.210 71 0.022772 1.250003 5/29/2026 6:38:32 AM 0.00 29.624 65.246 70 0.022772 1.250004 5/29/2026 6:39:32 AM 0.00 29.612 65.210 70 0.022772 1.250004 5/29/2026 6:40:32 AM 0.00 29.616 65.246 71 0.022772 1.250003 5/29/2026 6:41:32 AM 0.00 29.610 65.156 71 0.022772 1.250003 5/29/2026 6:42:32 AM 0.00 29.619 65.174 71 0.022772 1.250003 5/29/2026 6:43:32 AM 0.00 29.611 65.102 71 0.022772 1.250003 5/29/2026 6:44:32 AM 0.00 29.619 65.174 70 0.022772 1.250003 5/29/2026 6:45:32 AM 0.00 29.621 65.156 71 0.022772 1.250003 5/29/2026 6:46:32 AM 0.00 29.615 65.138 71 0.022772 1.250003 5/29/2026 6:47:32 AM 0.00 29.614 65.174 70 0.022772 1.250004 5/29/2026 6:48:32 AM 0.00 29.631 65.138 71 0.022766 1.250003 5/29/2026 6:49:32 AM 0.00 29.620 65.210 71 0.022766 1.250003 5/29/2026 6:50:32 AM 0.00 29.617 65.138 71 0.022766 1.250003 5/29/2026 6:51:32 AM 0.00 29.610 65.156 71 0.022772 1.250003 5/29/2026 6:52:32 AM 0.00 29.628 65.174 71 0.022772 1.250003 5/29/2026 6:53:32 AM 0.00 29.609 65.120 71 0.022772 1.250003 5/29/2026 6:54:32 AM 0.00 29.615 65.102 71 0.022772 1.250003 5/29/2026 6:55:32 AM 0.00 29.624 65.156 71 0.022766 1.250003 5/29/2026 6:56:32 AM 0.00 29.623 65.138 71 0.022766 1.250003 5/29/2026 6:57:32 AM 0.00 29.620 65.138 70 0.022772 1.250003 5/29/2026 6:58:32 AM 0.00 29.611 65.174 71 0.022772 1.250003 5/29/2026 6:59:32 AM 0.00 29.620 65.120 71 0.022772 1.250003 5/29/2026 7:00:32 AM 0.00 29.609 65.102 70 0.022778 1.250003 5/29/2026 7:01:32 AM 0.00 29.619 65.156 70 0.022772 1.250003 5/29/2026 7:02:32 AM 0.00 29.614 65.174 70 0.022772 1.250003 5/29/2026 7:03:32 AM 0.00 29.627 65.156 70 0.022778 1.250002 5/29/2026 7:04:32 AM 0.00 29.606 65.102 70 0.022778 1.250002 5/29/2026 7:05:32 AM 0.00 29.613 65.048 71 0.022778 1.250002 5/29/2026 7:06:32 AM 0.00 29.610 65.156 70 0.022778 1.250002 5/29/2026 7:07:32 AM 0.00 29.617 65.192 70 0.022778 1.250002 5/29/2026 7:08:32 AM 0.00 29.624 65.084 70 0.022784 1.250002 5/29/2026 7:09:32 AM 0.00 29.617 65.120 71 0.022784 1.250002 5/29/2026 7:10:32 AM 0.00 29.621 65.066 70 0.022784 1.250001 5/29/2026 7:11:32 AM 0.00 29.620 65.102 70 0.022784 1.250001 5/29/2026 7:12:32 AM 0.00 29.620 65.138 71 0.022778 1.250001 5/29/2026 7:13:32 AM 0.00 29.635 65.156 70 0.022778 1.250001 5/29/2026 7:14:32 AM 0.00 29.633 65.102 71 0.022784 1.250001 5/29/2026 7:15:32 AM 0.00 29.627 65.066 70 0.022778 1.250002 5/29/2026 7:16:32 AM 0.00 29.616 65.048 70 0.022784 1.250002 5/29/2026 7:17:32 AM 0.00 29.623 65.120 70 0.022778 1.250002 5/29/2026 7:18:32 AM 0.00 29.624 65.084 70 0.022778 1.250002 5/29/2026 7:19:32 AM 0.00 29.620 65.120 71 0.022778 1.250002 5/29/2026 7:20:32 AM 0.00 29.631 65.066 71 0.022778 1.250002 5/29/2026 7:21:32 AM 0.00 29.613 65.048 70 0.022784 1.250002 5/29/2026 7:22:32 AM 0.00 29.620 65.120 70 0.022778 1.250002 5/29/2026 7:23:32 AM 0.00 29.623 65.048 70 0.022778 1.250002 5/29/2026 7:24:32 AM 0.00 29.631 65.048 70 0.022778 1.250002 5/29/2026 7:25:32 AM 0.00 29.629 65.048 70 0.022778 1.250002 5/29/2026 7:26:32 AM 0.00 29.634 65.048 70 0.022778 1.250002 5/29/2026 7:27:32 AM 0.00 29.635 65.084 70 0.022778 1.250002 5/29/2026 7:28:32 AM 0.00 29.627 65.084 70 0.022778 1.250002 5/29/2026 7:29:32 AM 0.00 29.633 65.102 71 0.022772 1.250001 5/29/2026 7:30:32 AM 0.00 29.629 65.048 70 0.022778 1.250003 5/29/2026 7:31:32 AM 0.00 29.639 65.030 70 0.022772 1.250003 5/29/2026 7:32:32 AM 0.00 29.619 65.084 70 0.022772 1.250003 5/29/2026 7:33:32 AM 0.00 29.627 65.066 70 0.022766 1.250003 5/29/2026 7:34:32 AM 0.00 29.630 65.012 70 0.022766 1.250003 5/29/2026 7:35:32 AM 0.00 29.635 65.012 70 0.022772 1.250004 5/29/2026 7:36:32 AM 0.00 29.627 65.084 70 0.022766 1.250003 5/29/2026 7:37:32 AM 0.00 29.634 65.066 70 0.022766 1.250004 5/29/2026 7:38:32 AM 0.00 29.637 65.048 70 0.022761 1.250004 5/29/2026 7:39:32 AM 0.00 29.630 65.066 70 0.022766 1.250004 5/29/2026 7:40:32 AM 0.00 29.630 65.012 70 0.022766 1.250004 5/29/2026 7:41:32 AM 0.00 29.631 65.048 70 0.022766 1.250004 5/29/2026 7:42:32 AM 0.00 29.635 65.012 70 0.022766 1.250004 5/29/2026 7:43:32 AM 0.00 29.638 65.012 70 0.022766 1.250004 5/29/2026 7:44:32 AM 0.00 29.631 64.976 70 0.022755 1.250001 5/29/2026 7:45:32 AM 0.00 29.634 65.066 70 0.022761 1.250004 5/29/2026 7:46:32 AM 0.00 29.632 65.012 70 0.022761 1.250004 5/29/2026 7:47:32 AM 0.00 29.631 65.066 70 0.022761 1.250004 5/29/2026 7:48:32 AM 0.00 29.635 65.012 70 0.022755 1.250004 5/29/2026 7:49:32 AM 0.00 29.634 64.976 70 0.022755 1.250004 5/29/2026 7:50:32 AM 0.00 29.645 65.066 70 0.022755 1.250003 5/29/2026 7:51:32 AM 0.00 29.630 65.012 70 0.022761 1.250004 5/29/2026 7:52:32 AM 0.00 29.637 65.048 70 0.022761 1.250004 5/29/2026 7:53:32 AM 0.00 29.650 65.030 70 0.022761 1.250004 5/29/2026 7:54:32 AM 0.00 29.637 65.066 70 0.022761 1.250005 5/29/2026 7:55:32 AM 0.00 29.637 64.976 70 0.022761 1.250004 5/29/2026 7:56:32 AM 0.00 29.637 65.048 70 0.022761 1.250004 5/29/2026 7:57:32 AM 0.00 29.630 65.012 70 0.022761 1.250004 5/29/2026 7:58:32 AM 0.00 29.636 65.030 70 0.022761 1.250005 5/29/2026 7:59:32 AM 0.00 29.640 65.048 70 0.022761 1.250006 5/29/2026 8:00:32 AM 0.00 29.643 65.012 70 0.022761 1.250003 5/29/2026 8:01:32 AM 0.00 29.651 65.048 70 0.022766 1.250003 5/29/2026 8:02:32 AM 0.00 29.643 65.048 70 0.022772 1.250003 5/29/2026 8:03:32 AM 0.00 29.640 65.048 70 0.022772 1.250003 5/29/2026 8:04:32 AM 0.00 29.645 64.976 70 0.022772 1.250003 5/29/2026 8:05:32 AM 0.00 29.643 65.048 70 0.022778 1.250003 5/29/2026 8:06:32 AM 0.00 29.645 64.976 70 0.022772 1.250003 5/29/2026 8:07:32 AM 0.00 29.653 65.048 70 0.022778 1.250003 5/29/2026 8:08:32 AM 0.00 29.638 64.994 70 0.022778 1.250003 5/29/2026 8:09:32 AM 0.00 29.629 64.976 70 0.022772 1.250003 5/29/2026 8:10:32 AM 0.00 29.638 65.012 70 0.022778 1.250002 5/29/2026 8:11:32 AM 0.00 29.637 64.976 70 0.022778 1.250002 5/29/2026 8:12:32 AM 0.00 29.631 65.048 70 0.022778 1.250002 5/29/2026 8:13:32 AM 0.00 29.643 65.048 70 0.022772 1.250002 5/29/2026 8:14:32 AM 0.00 29.647 65.048 70 0.022778 1.250001 5/29/2026 8:15:32 AM 0.00 29.638 64.994 70 0.022778 1.250002 5/29/2026 8:16:32 AM 0.00 29.638 64.994 70 0.022772 1.250003 5/29/2026 8:17:32 AM 0.00 29.646 64.994 70 0.022772 1.250003 5/29/2026 8:18:32 AM 0.00 29.640 64.976 70 0.022772 1.250003 5/29/2026 8:19:32 AM 0.00 29.653 65.030 70 0.022772 1.250003 5/29/2026 8:20:32 AM 0.00 29.636 65.030 70 0.022772 1.250003 5/29/2026 8:21:32 AM 0.00 29.644 65.030 70 0.022772 1.250003 5/29/2026 8:22:32 AM 0.00 29.649 65.012 70 0.022772 1.250003 5/29/2026 8:23:32 AM 0.00 29.648 64.994 70 0.022772 1.250003 5/29/2026 8:24:32 AM 0.00 29.631 64.958 70 0.022772 1.250003 5/29/2026 8:25:32 AM 0.00 29.631 64.976 70 0.022772 1.250003 5/29/2026 8:26:32 AM 0.00 29.643 65.048 70 0.022772 1.250003 5/29/2026 8:27:32 AM 0.00 29.631 64.958 70 0.022766 1.250003 5/29/2026 8:28:32 AM 0.00 29.635 64.994 70 0.022766 1.250004 5/29/2026 8:29:32 AM 0.00 29.634 64.958 70 0.022761 1.250002 5/29/2026 8:30:32 AM 0.00 29.637 64.958 70 0.022766 1.250004 5/29/2026 8:31:32 AM 0.00 29.646 64.994 70 0.022761 1.250004 5/29/2026 8:32:32 AM 0.00 29.637 64.976 70 0.022761 1.250004 5/29/2026 8:33:32 AM 0.00 29.647 65.030 70 0.022755 1.250004 5/29/2026 8:34:32 AM 0.00 29.649 65.012 70 0.022761 1.250004 5/29/2026 8:35:32 AM 0.00 29.631 64.940 70 0.022755 1.250005 5/29/2026 8:36:32 AM 0.00 29.640 64.958 70 0.022755 1.250004 5/29/2026 8:37:32 AM 0.00 29.634 64.958 70 0.022761 1.250005 5/29/2026 8:38:32 AM 0.00 29.631 64.940 70 0.022755 1.250005 5/29/2026 8:39:32 AM 0.00 29.634 64.940 70 0.022755 1.250005 5/29/2026 8:40:32 AM 0.00 29.645 64.958 70 0.022755 1.250005 5/29/2026 8:41:32 AM 0.00 29.630 64.958 70 0.022755 1.250005 5/29/2026 8:42:32 AM 0.00 29.644 65.030 70 0.022755 1.250005 5/29/2026 8:43:32 AM 0.00 29.644 65.030 70 0.022755 1.250005 5/29/2026 8:44:32 AM 0.00 29.633 65.030 70 0.022755 1.250005 5/29/2026 8:45:32 AM 0.00 29.653 65.030 70 0.022749 1.250005 5/29/2026 8:46:32 AM 0.00 29.643 65.012 70 0.022749 1.250006 5/29/2026 8:47:32 AM 0.00 29.648 64.958 70 0.022749 1.250005 5/29/2026 8:48:32 AM 0.00 29.645 64.958 70 0.022749 1.250005 5/29/2026 8:49:32 AM 0.00 29.646 65.012 70 0.022749 1.250005 5/29/2026 8:50:32 AM 0.00 29.650 65.030 70 0.022749 1.250005 5/29/2026 8:51:32 AM 0.00 29.650 65.030 70 0.022755 1.250004 5/29/2026 8:52:32 AM 0.00 29.652 65.012 70 0.022755 1.250005 5/29/2026 8:53:32 AM 0.00 29.643 64.940 70 0.022755 1.250005 5/29/2026 8:54:32 AM 0.00 29.648 64.958 70 0.022755 1.250005 5/29/2026 8:55:32 AM 0.00 29.643 64.976 70 0.022755 1.250005 5/29/2026 8:56:32 AM 0.00 29.654 65.012 70 0.022755 1.250005 5/29/2026 8:57:32 AM 0.00 29.647 64.940 70 0.022761 1.250005 5/29/2026 8:58:32 AM 0.00 29.651 64.958 70 0.022761 1.250005 5/29/2026 8:59:32 AM 0.00 29.646 65.012 70 0.022761 1.250007 5/29/2026 9:00:32 AM 0.00 29.643 64.976 70 0.022766 1.250003 5/29/2026 9:01:32 AM 0.00 29.654 65.012 70 0.022766 1.250004 5/29/2026 9:02:32 AM 0.00 29.643 64.958 70 0.022766 1.250004 5/29/2026 9:03:32 AM 0.00 29.643 64.958 70 0.022766 1.250003 5/29/2026 9:04:32 AM 0.00 29.646 65.012 70 0.022766 1.250003 5/29/2026 9:05:32 AM 0.00 29.645 64.958 70 0.022766 1.250003 5/29/2026 9:06:32 AM 0.00 29.648 64.994 70 0.022772 1.250003 5/29/2026 9:07:32 AM 0.00 29.648 64.958 70 0.022772 1.250003 5/29/2026 9:08:32 AM 0.00 29.652 65.012 70 0.022778 1.250003 5/29/2026 9:09:32 AM 0.00 29.665 64.994 70 0.022778 1.250003 5/29/2026 9:10:32 AM 0.00 29.653 64.940 70 0.022778 1.250002 5/29/2026 9:11:32 AM 0.00 29.648 64.958 70 0.022772 1.250002 5/29/2026 9:12:32 AM 0.00 29.651 64.958 70 0.022772 1.250002 5/29/2026 9:13:32 AM 0.00 29.664 64.940 70 0.022778 1.250002 5/29/2026 9:14:32 AM 0.00 29.658 64.940 70 0.022778 1.250002 5/29/2026 9:15:32 AM 0.00 29.661 64.922 70 0.022772 1.250002 5/29/2026 9:16:32 AM 0.00 29.657 65.012 70 0.022772 1.250003 5/29/2026 9:17:32 AM 0.00 29.650 64.940 70 0.022772 1.250002 5/29/2026 9:18:32 AM 0.00 29.637 64.940 70 0.022772 1.250003 5/29/2026 9:19:32 AM 0.00 29.665 64.958 70 0.022772 1.250002 5/29/2026 9:20:32 AM 0.00 29.642 64.922 70 0.022772 1.250003 5/29/2026 9:21:32 AM 0.00 29.654 65.012 70 0.022778 1.250002 5/29/2026 9:22:32 AM 0.00 29.654 65.012 70 0.022778 1.250002 5/29/2026 9:23:32 AM 0.00 29.645 64.976 70 0.022772 1.250003 5/29/2026 9:24:32 AM 0.00 29.649 65.012 70 0.022772 1.250003 5/29/2026 9:25:32 AM 0.00 29.648 64.976 70 0.022772 1.250002 5/29/2026 9:26:32 AM 0.00 29.653 65.030 70 0.022778 1.250002 5/29/2026 9:27:32 AM 0.00 29.638 64.994 70 0.022778 1.250002 5/29/2026 9:28:32 AM 0.00 29.645 64.958 70 0.022778 1.250003 5/29/2026 9:29:32 AM 0.00 29.638 65.012 70 0.022766 1.250002 5/29/2026 9:30:32 AM 0.00 29.649 65.012 70 0.022772 1.250003 5/29/2026 9:31:32 AM 0.00 29.638 64.904 70 0.022772 1.250003 5/29/2026 9:32:32 AM 0.00 29.651 64.994 70 0.022772 1.250003 5/29/2026 9:33:32 AM 0.00 29.647 64.940 70 0.022772 1.250003 5/29/2026 9:34:32 AM 0.00 29.650 64.922 70 0.022772 1.250003 5/29/2026 9:35:32 AM 0.00 29.652 65.012 70 0.022772 1.250003 5/29/2026 9:36:32 AM 0.00 29.654 65.012 70 0.022772 1.250004 5/29/2026 9:37:32 AM 0.00 29.651 64.994 70 0.022772 1.250003 5/29/2026 9:38:32 AM 0.00 29.652 64.904 70 0.022772 1.250004 5/29/2026 9:39:32 AM 0.00 29.653 64.940 70 0.022772 1.250004 5/29/2026 9:40:32 AM 0.00 29.645 64.940 70 0.022766 1.250004 5/29/2026 9:41:32 AM 0.00 29.647 64.922 70 0.022772 1.250004 5/29/2026 9:42:32 AM 0.00 29.643 64.976 70 0.022778 1.250004 5/29/2026 9:43:32 AM 0.00 29.662 64.994 70 0.022772 1.250004 5/29/2026 9:44:32 AM 0.00 29.645 64.940 70 0.022766 1.250004 5/29/2026 9:45:32 AM 0.00 29.647 64.922 70 0.022766 1.250003 5/29/2026 9:46:32 AM 0.00 29.654 65.012 70 0.022772 1.250004 5/29/2026 9:47:32 AM 0.00 29.644 64.922 70 0.022766 1.250003 5/29/2026 9:48:32 AM 0.00 29.656 64.994 70 0.022772 1.250003 5/29/2026 9:49:32 AM 0.00 29.653 64.922 70 0.022772 1.250003 5/29/2026 9:50:32 AM 0.00 29.648 64.994 70 0.022772 1.250002 5/29/2026 9:51:32 AM 0.00 29.653 64.940 70 0.022778 1.250002 5/29/2026 9:52:32 AM 0.00 29.643 64.904 70 0.022778 1.250003 5/29/2026 9:53:32 AM 0.00 29.653 64.868 70 0.022784 1.250002 5/29/2026 9:54:32 AM 0.00 29.651 64.976 70 0.022784 1.250002 5/29/2026 9:55:32 AM 0.00 29.646 64.994 70 0.022778 1.250003 5/29/2026 9:56:32 AM 0.00 29.649 64.904 70 0.022784 1.250003 5/29/2026 9:57:32 AM 0.00 29.654 65.012 70 0.022784 1.250003 5/29/2026 9:58:32 AM 0.00 29.651 64.958 70 0.022784 1.250003 5/29/2026 9:59:32 AM 0.00 29.653 64.922 70 0.022784 1.250007 5/29/2026 10:00:32 AM 0.00 29.653 64.958 70 0.022790 1.250001 5/29/2026 10:01:32 AM 0.00 29.640 64.958 70 0.022790 1.250002 5/29/2026 10:02:32 AM 0.00 29.665 64.958 70 0.022790 1.250002 5/29/2026 10:03:32 AM 0.00 29.662 64.994 70 0.022790 1.250002 5/29/2026 10:04:32 AM 0.00 29.643 64.904 70 0.022790 1.250002 5/29/2026 10:05:32 AM 0.00 29.652 64.904 70 0.022790 1.250002 5/29/2026 10:06:32 AM 0.00 29.656 64.922 70 0.022802 1.250001 5/29/2026 10:07:32 AM 0.00 29.653 64.958 70 0.022802 1.250001 5/29/2026 10:08:32 AM 0.00 29.654 64.904 70 0.022802 1.250001 5/29/2026 10:09:32 AM 0.00 29.647 64.922 70 0.022796 1.250001 5/29/2026 10:10:32 AM 0.00 29.645 64.976 70 0.022796 1.25 5/29/2026 10:11:32 AM 0.00 29.653 64.976 70 0.022796 1.25 5/29/2026 10:12:32 AM 0.00 29.659 64.958 70 0.022790 1.250001 5/29/2026 10:13:32 AM 0.00 29.650 64.922 70 0.022796 1.250001 5/29/2026 10:14:32 AM 0.00 29.643 64.976 70 0.022790 1.25 5/29/2026 10:15:32 AM 0.00 29.653 64.976 70 0.022796 1.250001 5/29/2026 10:16:32 AM 0.00 29.661 64.922 70 0.022796 1.250001 5/29/2026 10:17:32 AM 0.00 29.651 64.958 70 0.022796 1.250001 5/29/2026 10:18:32 AM 0.00 29.652 64.904 70 0.022790 1.250001 5/29/2026 10:19:32 AM 0.00 29.658 64.940 71 0.022796 1.250001 5/29/2026 10:20:32 AM 0.00 29.646 64.886 70 0.022796 1.250001 5/29/2026 10:21:32 AM 0.00 29.646 64.904 70 0.022796 1.250001 5/29/2026 10:22:32 AM 0.00 29.653 64.850 70 0.022796 1.250001 5/29/2026 10:23:32 AM 0.00 29.654 64.904 71 0.022796 1.250001 5/29/2026 10:24:32 AM 0.00 29.643 64.904 70 0.022796 1.250001 5/29/2026 10:25:32 AM 0.00 29.650 64.922 70 0.022790 1.250001 5/29/2026 10:26:32 AM 0.00 29.658 64.922 70 0.022790 1.250002 5/29/2026 10:27:32 AM 0.00 29.656 64.940 70 0.022790 1.250001 5/29/2026 10:28:32 AM 0.00 29.663 64.904 70 0.022790 1.250002 5/29/2026 10:29:32 AM 0.00 29.656 64.940 71 0.022790 1.25 5/29/2026 10:30:32 AM 0.00 29.648 64.850 71 0.022790 1.250002 5/29/2026 10:31:32 AM 0.00 29.653 64.922 71 0.022790 1.250002 5/29/2026 10:32:32 AM 0.00 29.650 64.922 71 0.022784 1.250002 5/29/2026 10:33:32 AM 0.00 29.664 64.922 70 0.022784 1.250002 5/29/2026 10:34:32 AM 0.00 29.646 64.904 70 0.022784 1.250002 5/29/2026 10:35:32 AM 0.00 29.660 64.904 70 0.022784 1.250003 5/29/2026 10:36:32 AM 0.00 29.656 64.850 71 0.022784 1.250002 5/29/2026 10:37:32 AM 0.00 29.649 64.904 71 0.022784 1.250003 5/29/2026 10:38:32 AM 0.00 29.649 64.904 71 0.022784 1.250003 5/29/2026 10:39:32 AM 0.00 29.653 64.850 71 0.022778 1.250003 5/29/2026 10:40:32 AM 0.00 29.656 64.886 71 0.022784 1.250003 5/29/2026 10:41:32 AM 0.00 29.652 64.814 71 0.022784 1.250003 5/29/2026 10:42:32 AM 0.00 29.653 64.868 70 0.022778 1.250003 5/29/2026 10:43:32 AM 0.00 29.664 64.940 71 0.022778 1.250004 5/29/2026 10:44:32 AM 0.00 29.662 64.850 71 0.022772 1.250002 5/29/2026 10:45:32 AM 0.00 29.657 64.832 71 0.022778 1.250002 5/29/2026 10:46:32 AM 0.00 29.662 64.814 71 0.022778 1.250003 5/29/2026 10:47:32 AM 0.00 29.666 64.904 71 0.022772 1.250003 5/29/2026 10:48:32 AM 0.00 29.654 64.814 71 0.022772 1.250002 5/29/2026 10:49:32 AM 0.00 29.646 64.832 71 0.022772 1.250003 5/29/2026 10:50:32 AM 0.00 29.657 64.814 71 0.022772 1.250002 5/29/2026 10:51:32 AM 0.00 29.662 64.868 71 0.022778 1.250003 5/29/2026 10:52:32 AM 0.00 29.666 64.904 71 0.022772 1.250003 5/29/2026 10:53:32 AM 0.00 29.663 64.904 71 0.022778 1.250003 5/29/2026 10:54:32 AM 0.00 29.657 64.904 71 0.022772 1.250003 5/29/2026 10:55:32 AM 0.00 29.672 64.850 71 0.022772 1.250004 5/29/2026 10:56:32 AM 0.00 29.656 64.850 71 0.022772 1.250004 5/29/2026 10:57:32 AM 0.00 29.670 64.814 71 0.022772 1.250004 5/29/2026 10:58:32 AM 0.00 29.646 64.814 71 0.022772 1.250004 5/29/2026 10:59:32 AM 0.00 29.654 64.904 71 0.022778 1.250006 5/29/2026 11:00:32 AM 0.00 29.663 64.904 71 0.022772 1.250003 5/29/2026 11:01:32 AM 0.00 29.662 64.886 71 0.022772 1.250004 5/29/2026 11:02:32 AM 0.00 29.653 64.796 71 0.022772 1.250003 5/29/2026 11:03:32 AM 0.00 29.662 64.868 71 0.022778 1.250003 5/29/2026 11:04:32 AM 0.00 29.659 64.868 71 0.022778 1.250003 5/29/2026 11:05:32 AM 0.00 29.656 64.868 71 0.022778 1.250003 5/29/2026 11:06:32 AM 0.00 29.648 64.850 71 0.022784 1.250003 5/29/2026 11:07:32 AM 0.00 29.654 64.814 71 0.022778 1.250003 5/29/2026 11:08:32 AM 0.00 29.654 64.814 71 0.022778 1.250003 5/29/2026 11:09:32 AM 0.00 29.650 64.850 71 0.022784 1.250003 5/29/2026 11:10:32 AM 0.00 29.659 64.850 71 0.022778 1.250002 5/29/2026 11:11:32 AM 0.00 29.654 64.814 71 0.022778 1.250002 5/29/2026 11:12:32 AM 0.00 29.660 64.832 71 0.022778 1.250002 5/29/2026 11:13:32 AM 0.00 29.651 64.796 71 0.022778 1.250002 5/29/2026 11:14:32 AM 0.00 29.663 64.832 71 0.022784 1.250003 5/29/2026 11:15:32 AM 0.00 29.657 64.814 71 0.022778 1.250002 5/29/2026 11:16:32 AM 0.00 29.661 64.850 71 0.022778 1.250003 5/29/2026 11:17:32 AM 0.00 29.664 64.850 71 0.022772 1.250002 5/29/2026 11:18:32 AM 0.00 29.672 64.850 71 0.022772 1.250003 5/29/2026 11:19:32 AM 0.00 29.654 64.832 71 0.022778 1.250003 5/29/2026 11:20:32 AM 0.00 29.658 64.760 71 0.022778 1.250003 5/29/2026 11:21:32 AM 0.00 29.662 64.850 71 0.022778 1.250003 5/29/2026 11:22:32 AM 0.00 29.643 64.724 71 0.022778 1.250003 5/29/2026 11:23:32 AM 0.00 29.658 64.778 71 0.022778 1.250003 5/29/2026 11:24:32 AM 0.00 29.667 64.814 71 0.022772 1.250003 5/29/2026 11:25:32 AM 0.00 29.643 64.742 71 0.022772 1.250003 5/29/2026 11:26:32 AM 0.00 29.659 64.868 71 0.022778 1.250002 5/29/2026 11:27:32 AM 0.00 29.664 64.850 71 0.022778 1.250002 5/29/2026 11:28:32 AM 0.00 29.658 64.850 71 0.022778 1.250003 5/29/2026 11:29:32 AM 0.00 29.653 64.850 71 0.022772 1.250002 5/29/2026 11:30:32 AM 0.00 29.658 64.850 71 0.022772 1.250003 5/29/2026 11:31:32 AM 0.00 29.663 64.832 71 0.022772 1.250003 5/29/2026 11:32:32 AM 0.00 29.654 64.814 71 0.022772 1.250003 5/29/2026 11:33:32 AM 0.00 29.662 64.814 71 0.022766 1.250003 5/29/2026 11:34:32 AM 0.00 29.658 64.850 71 0.022772 1.250003 5/29/2026 11:35:32 AM 0.00 29.664 64.868 71 0.022772 1.250004 5/29/2026 11:36:32 AM 0.00 29.664 64.850 71 0.022761 1.250005 5/29/2026 11:37:32 AM 0.00 29.669 64.850 71 0.022761 1.250005 5/29/2026 11:38:32 AM 0.00 29.657 64.814 71 0.022761 1.250005 5/29/2026 11:39:32 AM 0.00 29.670 64.814 71 0.022761 1.250004 5/29/2026 11:40:32 AM 0.00 29.667 64.814 71 0.022761 1.250005 5/29/2026 11:41:32 AM 0.00 29.665 64.796 71 0.022761 1.250005 5/29/2026 11:42:32 AM 0.00 29.654 64.814 71 0.022755 1.250005 5/29/2026 11:43:32 AM 0.00 29.662 64.814 71 0.022755 1.250005 5/29/2026 11:44:32 AM 0.00 29.661 64.760 71 0.022755 1.250004 5/29/2026 11:45:32 AM 0.00 29.660 64.814 71 0.022755 1.250005 5/29/2026 11:46:32 AM 0.00 29.661 64.760 71 0.022755 1.250006 5/29/2026 11:47:32 AM 0.00 29.663 64.760 71 0.022755 1.250005 5/29/2026 11:48:32 AM 0.00 29.678 64.850 71 0.022755 1.250005 5/29/2026 11:49:32 AM 0.00 29.679 64.832 71 0.022755 1.250005 5/29/2026 11:50:32 AM 0.00 29.653 64.724 71 0.022755 1.250005 5/29/2026 11:51:32 AM 0.00 29.664 64.778 71 0.022755 1.250005 5/29/2026 11:52:32 AM 0.00 29.664 64.778 71 0.022755 1.250005 5/29/2026 11:53:32 AM 0.00 29.657 64.742 71 0.022755 1.250005 5/29/2026 11:54:32 AM 0.00 29.679 64.814 71 0.022755 1.250005 5/29/2026 11:55:32 AM 0.00 29.679 64.796 71 0.022761 1.250005 5/29/2026 11:56:32 AM 0.00 29.672 64.850 71 0.022761 1.250005 5/29/2026 11:57:32 AM 0.00 29.660 64.814 71 0.022761 1.250005 5/29/2026 11:58:32 AM 0.00 29.674 64.760 71 0.022761 1.250006 5/29/2026 11:59:32 AM 0.00 29.669 64.850 71 0.022755 1.250009 5/29/2026 12:00:32 PM 0.00 29.664 64.850 71 0.022761 1.250003 5/29/2026 12:01:32 PM 0.00 29.663 64.760 71 0.022761 1.250005 5/29/2026 12:02:32 PM 0.00 29.661 64.760 71 0.022761 1.250004 5/29/2026 12:03:32 PM 0.00 29.651 64.724 71 0.022766 1.250004 5/29/2026 12:04:32 PM 0.00 29.671 64.760 71 0.022766 1.250004 5/29/2026 12:05:32 PM 0.00 29.667 64.814 71 0.022772 1.250004 5/29/2026 12:06:32 PM 0.00 29.672 64.778 71 0.022766 1.250004 5/29/2026 12:07:32 PM 0.00 29.666 64.706 71 0.022772 1.250004 5/29/2026 12:08:32 PM 0.00 29.658 64.778 71 0.022772 1.250004 5/29/2026 12:09:32 PM 0.00 29.671 64.760 71 0.022772 1.250004 5/29/2026 12:10:32 PM 0.00 29.679 64.814 71 0.022766 1.250003 5/29/2026 12:11:32 PM 0.00 29.666 64.778 71 0.022772 1.250003 5/29/2026 12:12:32 PM 0.00 29.658 64.760 71 0.022772 1.250003 5/29/2026 12:13:32 PM 0.00 29.667 64.796 71 0.022772 1.250003 5/29/2026 12:14:32 PM 0.00 29.676 64.814 71 0.022772 1.250002 5/29/2026 12:15:32 PM 0.00 29.676 64.796 71 0.022772 1.250003 5/29/2026 12:16:32 PM 0.00 29.670 64.814 71 0.022778 1.250003 5/29/2026 12:17:32 PM 0.00 29.680 64.706 71 0.022772 1.250003 5/29/2026 12:18:32 PM 0.00 29.664 64.778 71 0.022766 1.250003 5/29/2026 12:19:32 PM 0.00 29.658 64.760 71 0.022772 1.250003 5/29/2026 12:20:32 PM 0.00 29.674 64.832 71 0.022772 1.250003 5/29/2026 12:21:32 PM 0.00 29.671 64.760 71 0.022772 1.250003 5/29/2026 12:22:32 PM 0.00 29.672 64.778 71 0.022778 1.250003 5/29/2026 12:23:32 PM 0.00 29.672 64.778 71 0.022772 1.250003 5/29/2026 12:24:32 PM 0.00 29.663 64.742 71 0.022778 1.250003 5/29/2026 12:25:32 PM 0.00 29.666 64.850 71 0.022778 1.250003 5/29/2026 12:26:32 PM 0.00 29.666 64.850 71 0.022778 1.250003 5/29/2026 12:27:32 PM 0.00 29.672 64.778 71 0.022778 1.250003 5/29/2026 12:28:32 PM 0.00 29.661 64.706 71 0.022778 1.250004 5/29/2026 12:29:32 PM 0.00 29.683 64.850 71 0.022778 1.250001 5/29/2026 12:30:32 PM 0.00 29.661 64.760 71 0.022778 1.250003 5/29/2026 12:31:32 PM 0.00 29.676 64.814 71 0.022772 1.250003 5/29/2026 12:32:32 PM 0.00 29.664 64.778 71 0.022772 1.250003 5/29/2026 12:33:32 PM 0.00 29.663 64.742 71 0.022772 1.250003 5/29/2026 12:34:32 PM 0.00 29.658 64.760 71 0.022772 1.250003 5/29/2026 12:35:32 PM 0.00 29.666 64.760 71 0.022772 1.250003 5/29/2026 12:36:32 PM 0.00 29.666 64.706 71 0.022772 1.250004 5/29/2026 12:37:32 PM 0.00 29.653 64.778 71 0.022772 1.250004 5/29/2026 12:38:32 PM 0.00 29.654 64.742 71 0.022772 1.250004 5/29/2026 12:39:32 PM 0.00 29.668 64.760 71 0.022766 1.250004 5/29/2026 12:40:32 PM 0.00 29.671 64.760 71 0.022766 1.250004 5/29/2026 12:41:32 PM 0.00 29.664 64.706 71 0.022772 1.250004 5/29/2026 12:42:32 PM 0.00 29.659 64.796 71 0.022772 1.250004 5/29/2026 12:43:32 PM 0.00 29.662 64.814 71 0.022772 1.250004 5/29/2026 12:44:32 PM 0.00 29.661 64.760 71 0.022766 1.250003 5/29/2026 12:45:32 PM 0.00 29.657 64.814 71 0.022761 1.250004 5/29/2026 12:46:32 PM 0.00 29.642 64.760 71 0.022761 1.250005 5/29/2026 12:47:32 PM 0.00 29.669 64.850 71 0.022761 1.250004 5/29/2026 12:48:32 PM 0.00 29.658 64.778 71 0.022761 1.250004 5/29/2026 12:49:32 PM 0.00 29.660 64.742 71 0.022766 1.250004 5/29/2026 12:50:32 PM 0.00 29.661 64.706 71 0.022761 1.250004 5/29/2026 12:51:32 PM 0.00 29.658 64.760 71 0.022766 1.250004 5/29/2026 12:52:32 PM 0.00 29.656 64.760 71 0.022766 1.250004 5/29/2026 12:53:32 PM 0.00 29.659 64.796 71 0.022772 1.250004 5/29/2026 12:54:32 PM 0.00 29.644 64.778 71 0.022766 1.250003 5/29/2026 12:55:32 PM 0.00 29.661 64.778 71 0.022772 1.250004 5/29/2026 12:56:32 PM 0.00 29.658 64.760 71 0.022778 1.250004 5/29/2026 12:57:32 PM 0.00 29.668 64.742 71 0.022778 1.250004 5/29/2026 12:58:32 PM 0.00 29.662 64.796 71 0.022778 1.250003 5/29/2026 12:59:32 PM 0.00 29.663 64.742 71 0.022772 1.250001 5/29/2026 1:00:32 PM 0.00 29.659 64.796 71 0.022778 1.250002 5/29/2026 1:01:32 PM 0.00 29.647 64.760 71 0.022778 1.250003 5/29/2026 1:02:32 PM 0.00 29.651 64.706 71 0.022778 1.250003 5/29/2026 1:03:32 PM 0.00 29.659 64.724 71 0.022784 1.250003 5/29/2026 1:04:32 PM 0.00 29.656 64.688 71 0.022790 1.250003 5/29/2026 1:05:32 PM 0.00 29.661 64.778 71 0.022790 1.250002 5/29/2026 1:06:32 PM 0.00 29.656 64.706 71 0.022796 1.250002 5/29/2026 1:07:32 PM 0.00 29.658 64.778 71 0.022796 1.250002 5/29/2026 1:08:32 PM 0.00 29.651 64.706 71 0.022796 1.250002 5/29/2026 1:09:32 PM 0.00 29.660 64.832 71 0.022796 1.250001 5/29/2026 1:10:32 PM 0.00 29.656 64.760 71 0.022796 1.250001 5/29/2026 1:11:32 PM 0.00 29.668 64.760 71 0.022796 1.250001 5/29/2026 1:12:32 PM 0.00 29.646 64.814 71 0.022796 1.250001 5/29/2026 1:13:32 PM 0.00 29.674 64.760 71 0.022796 1.250001 5/29/2026 1:14:32 PM 0.00 29.654 64.742 71 0.022796 1.25 5/29/2026 1:15:32 PM 0.00 29.663 64.760 71 0.022796 1.250001 5/29/2026 1:16:32 PM 0.00 29.663 64.832 71 0.022796 1.250001 5/29/2026 1:17:32 PM 0.00 29.653 64.706 71 0.022796 1.250001 5/29/2026 1:18:32 PM 0.00 29.661 64.760 71 0.022796 1.250001 5/29/2026 1:19:32 PM 0.00 29.668 64.832 71 0.022796 1.250001 5/29/2026 1:20:32 PM 0.00 29.653 64.688 71 0.022802 1.250001 5/29/2026 1:21:32 PM 0.00 29.654 64.742 71 0.022802 1.250001 5/29/2026 1:22:32 PM 0.00 29.649 64.814 71 0.022802 1.250001 5/29/2026 1:23:32 PM 0.00 29.656 64.706 71 0.022802 1.250001 5/29/2026 1:24:32 PM 0.00 29.654 64.742 71 0.022802 1.25 5/29/2026 1:25:32 PM 0.00 29.670 64.796 71 0.022802 1.25 5/29/2026 1:26:32 PM 0.00 29.666 64.778 71 0.022802 1.25 5/29/2026 1:27:32 PM 0.00 29.670 64.796 71 0.022807 1.25 5/29/2026 1:28:32 PM 0.00 29.656 64.796 71 0.022807 1.250002 5/29/2026 1:29:32 PM 0.00 29.656 64.778 71 0.022802 1.249999 5/29/2026 1:30:32 PM 0.00 29.644 64.688 71 0.022802 1.25 5/29/2026 1:31:32 PM 0.00 29.658 64.760 71 0.022796 1.250001 5/29/2026 1:32:32 PM 0.00 29.659 64.796 71 0.022802 1.250001 5/29/2026 1:33:32 PM 0.00 29.662 64.796 71 0.022802 1.250001 5/29/2026 1:34:32 PM 0.00 29.661 64.760 71 0.022802 1.250001 5/29/2026 1:35:32 PM 0.00 29.665 64.796 71 0.022796 1.250001 5/29/2026 1:36:32 PM 0.00 29.660 64.814 71 0.022802 1.250001 5/29/2026 1:37:32 PM 0.00 29.675 64.688 71 0.022802 1.250001 5/29/2026 1:38:32 PM 0.00 29.654 64.742 71 0.022796 1.250002 5/29/2026 1:39:32 PM 0.00 29.657 64.832 71 0.022796 1.250002 5/29/2026 1:40:32 PM 0.00 29.671 64.760 71 0.022796 1.250002 5/29/2026 1:41:32 PM 0.00 29.658 64.760 71 0.022796 1.250002 5/29/2026 1:42:32 PM 0.00 29.665 64.814 71 0.022796 1.250002 5/29/2026 1:43:32 PM 0.00 29.658 64.760 71 0.022796 1.250002 5/29/2026 1:44:32 PM 0.00 29.659 64.724 71 0.022790 1.250001 5/29/2026 1:45:32 PM 0.00 29.658 64.778 71 0.022790 1.250001 5/29/2026 1:46:32 PM 0.00 29.658 64.760 71 0.022796 1.250001 5/29/2026 1:47:32 PM 0.00 29.645 64.724 71 0.022796 1.250002 5/29/2026 1:48:32 PM 0.00 29.657 64.742 71 0.022796 1.250001 5/29/2026 1:49:32 PM 0.00 29.659 64.796 71 0.022796 1.250001 5/29/2026 1:50:32 PM 0.00 29.657 64.742 71 0.022796 1.250001 5/29/2026 1:51:32 PM 0.00 29.663 64.742 71 0.022802 1.250001 5/29/2026 1:52:32 PM 0.00 29.653 64.760 71 0.022802 1.250001 5/29/2026 1:53:32 PM 0.00 29.662 64.814 71 0.022802 1.250001 5/29/2026 1:54:32 PM 0.00 29.657 64.742 71 0.022802 1.25 5/29/2026 1:55:32 PM 0.00 29.658 64.778 71 0.022807 1.250001 5/29/2026 1:56:32 PM 0.00 29.648 64.706 71 0.022807 1.25 5/29/2026 1:57:32 PM 0.00 29.660 64.742 71 0.022807 1.25 5/29/2026 1:58:32 PM 0.00 29.653 64.796 71 0.022813 1.250001 5/29/2026 1:59:32 PM 0.00 29.656 64.796 71 0.022807 1.25 5/29/2026 2:00:32 PM 0.00 29.652 64.814 71 0.022813 1.249999 5/29/2026 2:01:32 PM 0.00 29.660 64.832 71 0.022819 1.249999 5/29/2026 2:02:32 PM 0.00 29.642 64.670 71 0.022819 1.249999 5/29/2026 2:03:32 PM 0.00 29.647 64.778 71 0.022825 1.249999 5/29/2026 2:04:32 PM 0.00 29.656 64.724 71 0.022825 1.249999 5/29/2026 2:05:32 PM 0.00 29.651 64.796 71 0.022825 1.249999 5/29/2026 2:06:32 PM 0.00 29.653 64.724 71 0.022830 1.249998 5/29/2026 2:07:32 PM 0.00 29.653 64.724 71 0.022830 1.249999 5/29/2026 2:08:32 PM 0.00 29.643 64.706 71 0.022825 1.249998 5/29/2026 2:09:32 PM 0.00 29.649 64.814 71 0.022825 1.249998 5/29/2026 2:10:32 PM 0.00 29.653 64.760 71 0.022825 1.249998 5/29/2026 2:11:32 PM 0.00 29.641 64.742 71 0.022825 1.249998 5/29/2026 2:12:32 PM 0.00 29.646 64.814 71 0.022825 1.249997 5/29/2026 2:13:32 PM 0.00 29.643 64.814 71 0.022825 1.249998 5/29/2026 2:14:32 PM 0.00 29.653 64.760 71 0.022825 1.249997 5/29/2026 2:15:32 PM 0.00 29.653 64.796 71 0.022825 1.249998 5/29/2026 2:16:32 PM 0.00 29.657 64.814 71 0.022819 1.249998 5/29/2026 2:17:32 PM 0.00 29.653 64.850 71 0.022825 1.249998 5/29/2026 2:18:32 PM 0.00 29.656 64.778 71 0.022819 1.249998 5/29/2026 2:19:32 PM 0.00 29.648 64.724 71 0.022825 1.249998 5/29/2026 2:20:32 PM 0.00 29.644 64.778 71 0.022825 1.249998 5/29/2026 2:21:32 PM 0.00 29.652 64.742 71 0.022825 1.249998 5/29/2026 2:22:32 PM 0.00 29.647 64.850 71 0.022825 1.249998 5/29/2026 2:23:32 PM 0.00 29.654 64.814 71 0.022825 1.249998 5/29/2026 2:24:32 PM 0.00 29.649 64.814 71 0.022825 1.249998 5/29/2026 2:25:32 PM 0.00 29.653 64.778 71 0.022825 1.249998 5/29/2026 2:26:32 PM 0.00 29.656 64.760 71 0.022825 1.249998 5/29/2026 2:27:32 PM 0.00 29.636 64.760 71 0.022819 1.249998 5/29/2026 2:28:32 PM 0.00 29.644 64.778 71 0.022819 1.249999 5/29/2026 2:29:32 PM 0.00 29.653 64.778 71 0.022813 1.249998 5/29/2026 2:30:32 PM 0.00 29.650 64.760 71 0.022813 1.249998 5/29/2026 2:31:32 PM 0.00 29.652 64.742 71 0.022813 1.249999 5/29/2026 2:32:32 PM 0.00 29.654 64.814 71 0.022813 1.249999 5/29/2026 2:33:32 PM 0.00 29.647 64.850 71 0.022807 1.249999 5/29/2026 2:34:32 PM 0.00 29.651 64.850 71 0.022813 1.25 5/29/2026 2:35:32 PM 0.00 29.653 64.796 71 0.022807 1.25 5/29/2026 2:36:32 PM 0.00 29.646 64.814 71 0.022807 1.25 5/29/2026 2:37:32 PM 0.00 29.645 64.796 71 0.022807 1.25 5/29/2026 2:38:32 PM 0.00 29.643 64.778 71 0.022802 1.250001 5/29/2026 2:39:32 PM 0.00 29.654 64.814 71 0.022802 1.250001 5/29/2026 2:40:32 PM 0.00 29.643 64.742 71 0.022807 1.250001 5/29/2026 2:41:32 PM 0.00 29.639 64.850 71 0.022802 1.250001 5/29/2026 2:42:32 PM 0.00 29.648 64.796 71 0.022802 1.250001 5/29/2026 2:43:32 PM 0.00 29.646 64.814 71 0.022807 1.250001 5/29/2026 2:44:32 PM 0.00 29.642 64.760 71 0.022796 1.250001 5/29/2026 2:45:32 PM 0.00 29.640 64.778 71 0.022802 1.25 5/29/2026 2:46:32 PM 0.00 29.636 64.760 71 0.022802 1.250001 5/29/2026 2:47:32 PM 0.00 29.648 64.850 71 0.022796 1.250001 5/29/2026 2:48:32 PM 0.00 29.661 64.778 71 0.022796 1.250001 5/29/2026 2:49:32 PM 0.00 29.629 64.778 71 0.022802 1.250001 5/29/2026 2:50:32 PM 0.00 29.639 64.760 71 0.022802 1.25 5/29/2026 2:51:32 PM 0.00 29.643 64.814 71 0.022802 1.25 5/29/2026 2:52:32 PM 0.00 29.642 64.760 71 0.022807 1.25 5/29/2026 2:53:32 PM 0.00 29.654 64.814 71 0.022807 1.25 5/29/2026 2:54:32 PM 0.00 29.645 64.850 71 0.022807 1.25 5/29/2026 2:55:32 PM 0.00 29.646 64.814 71 0.022807 1.250001 5/29/2026 2:56:32 PM 0.00 29.643 64.814 71 0.022807 1.25 5/29/2026 2:57:32 PM 0.00 29.649 64.742 71 0.022807 1.25 5/29/2026 2:58:32 PM 0.00 29.631 64.868 71 0.022813 1.25 5/29/2026 2:59:32 PM 0.00 29.640 64.796 71 0.022807 1.249999 5/29/2026 3:00:32 PM 0.00 29.644 64.832 71 0.022813 1.249999 5/29/2026 3:01:32 PM 0.00 29.649 64.814 71 0.022813 1.25 5/29/2026 3:02:32 PM 0.00 29.623 64.778 71 0.022813 1.249999 5/29/2026 3:03:32 PM 0.00 29.637 64.796 71 0.022813 1.249999 5/29/2026 3:04:32 PM 0.00 29.651 64.850 71 0.022819 1.25 5/29/2026 3:05:32 PM 0.00 29.625 64.742 71 0.022819 1.249999 5/29/2026 3:06:32 PM 0.00 29.633 64.850 71 0.022825 1.249999 5/29/2026 3:07:32 PM 0.00 29.633 64.832 71 0.022819 1.249999 5/29/2026 3:08:32 PM 0.00 29.629 64.778 71 0.022819 1.249999 5/29/2026 3:09:32 PM 0.00 29.644 64.778 71 0.022819 1.249999 5/29/2026 3:10:32 PM 0.00 29.630 64.760 71 0.022819 1.249999 5/29/2026 3:11:32 PM 0.00 29.643 64.814 71 0.022813 1.249998 5/29/2026 3:12:32 PM 0.00 29.630 64.850 71 0.022819 1.249999 5/29/2026 3:13:32 PM 0.00 29.637 64.850 71 0.022819 1.249998 5/29/2026 3:14:32 PM 0.00 29.630 64.832 71 0.022813 1.249998 5/29/2026 3:15:32 PM 0.00 29.628 64.760 71 0.022813 1.249999 5/29/2026 3:16:32 PM 0.00 29.639 64.850 71 0.022813 1.249999 5/29/2026 3:17:32 PM 0.00 29.653 64.868 71 0.022813 1.249999 5/29/2026 3:18:32 PM 0.00 29.641 64.814 71 0.022813 1.249999 5/29/2026 3:19:32 PM 0.00 29.640 64.868 71 0.022813 1.249999 5/29/2026 3:20:32 PM 0.00 29.632 64.904 71 0.022813 1.249999 5/29/2026 3:21:32 PM 0.00 29.624 64.814 71 0.022813 1.25 5/29/2026 3:22:32 PM 0.00 29.639 64.832 71 0.022813 1.249999 5/29/2026 3:23:32 PM 0.00 29.630 64.814 71 0.022807 1.249999 5/29/2026 3:24:32 PM 0.00 29.633 64.850 71 0.022813 1.25 5/29/2026 3:25:32 PM 0.00 29.622 64.904 71 0.022807 1.249999 5/29/2026 3:26:32 PM 0.00 29.649 64.904 71 0.022807 1.249999 5/29/2026 3:27:32 PM 0.00 29.629 64.850 71 0.022813 1.249999 5/29/2026 3:28:32 PM 0.00 29.623 64.850 71 0.022813 1.25 5/29/2026 3:29:32 PM 0.00 29.622 64.832 71 0.022807 1.249998 5/29/2026 3:30:32 PM 0.00 29.626 64.850 71 0.022802 1.25 5/29/2026 3:31:32 PM 0.00 29.639 64.850 71 0.022802 1.25 5/29/2026 3:32:32 PM 0.00 29.635 64.886 71 0.022796 1.250001 5/29/2026 3:33:32 PM 0.00 29.625 64.832 71 0.022802 1.250001 5/29/2026 3:34:32 PM 0.00 29.623 64.850 71 0.022796 1.250001 5/29/2026 3:35:32 PM 0.00 29.623 64.850 71 0.022796 1.250001 5/29/2026 3:36:32 PM 0.00 29.630 64.904 71 0.022790 1.250001 5/29/2026 3:37:32 PM 0.00 29.624 64.886 71 0.022796 1.250002 5/29/2026 3:38:32 PM 0.00 29.628 64.832 71 0.022796 1.250002 5/29/2026 3:39:32 PM 0.00 29.636 64.832 71 0.022790 1.250002 5/29/2026 3:40:32 PM 0.00 29.616 64.814 71 0.022790 1.250002 5/29/2026 3:41:32 PM 0.00 29.637 64.940 71 0.022790 1.250002 5/29/2026 3:42:32 PM 0.00 29.624 64.814 71 0.022784 1.250002 5/29/2026 3:43:32 PM 0.00 29.630 64.904 71 0.022790 1.250002 5/29/2026 3:44:32 PM 0.00 29.615 64.850 71 0.022784 1.25 5/29/2026 3:45:32 PM 0.00 29.633 64.922 71 0.022778 1.250002 5/29/2026 3:46:32 PM 0.00 29.625 64.904 71 0.022778 1.250003 5/29/2026 3:47:32 PM 0.00 29.630 64.922 71 0.022778 1.250003 5/29/2026 3:48:32 PM 0.00 29.620 64.868 71 0.022778 1.250003 5/29/2026 3:49:32 PM 0.00 29.632 64.904 71 0.022778 1.250002 5/29/2026 3:50:32 PM 0.00 29.623 64.850 71 0.022778 1.250002 5/29/2026 3:51:32 PM 0.00 29.623 64.850 71 0.022778 1.250002 5/29/2026 3:52:32 PM 0.00 29.612 64.868 71 0.022778 1.250002 5/29/2026 3:53:32 PM 0.00 29.625 64.904 71 0.022778 1.250002 5/29/2026 3:54:32 PM 0.00 29.630 64.832 71 0.022778 1.250002 5/29/2026 3:55:32 PM 0.00 29.615 64.850 71 0.022784 1.250003 5/29/2026 3:56:32 PM 0.00 29.625 64.922 71 0.022784 1.250002 5/29/2026 3:57:32 PM 0.00 29.617 64.904 71 0.022784 1.250002 5/29/2026 3:58:32 PM 0.00 29.633 64.922 71 0.022790 1.250002 5/29/2026 3:59:32 PM 0.00 29.626 64.940 71 0.022784 1.250001 5/29/2026 4:00:32 PM 0.00 29.620 64.868 71 0.022790 1.250002 5/29/2026 4:01:32 PM 0.00 29.622 64.904 71 0.022790 1.250002 5/29/2026 4:02:32 PM 0.00 29.622 64.904 71 0.022790 1.250002 5/29/2026 4:03:32 PM 0.00 29.634 64.940 71 0.022790 1.250002 5/29/2026 4:04:32 PM 0.00 29.623 64.868 71 0.022790 1.250001 5/29/2026 4:05:32 PM 0.00 29.631 64.940 71 0.022796 1.250001 5/29/2026 4:06:32 PM 0.00 29.620 64.850 71 0.022796 1.250001 5/29/2026 4:07:32 PM 0.00 29.623 64.850 71 0.022796 1.250001 5/29/2026 4:08:32 PM 0.00 29.617 64.850 71 0.022802 1.250001 5/29/2026 4:09:32 PM 0.00 29.620 64.868 71 0.022802 1.25 5/29/2026 4:10:32 PM 0.00 29.614 64.904 71 0.022796 1.25 5/29/2026 4:11:32 PM 0.00 29.622 64.904 71 0.022802 1.25 5/29/2026 4:12:32 PM 0.00 29.615 64.976 71 0.022802 1.25 5/29/2026 4:13:32 PM 0.00 29.634 64.958 71 0.022802 1.25 5/29/2026 4:14:32 PM 0.00 29.628 64.922 71 0.022802 1.25 5/29/2026 4:15:32 PM 0.00 29.615 64.940 71 0.022802 1.25 5/29/2026 4:16:32 PM 0.00 29.617 64.922 71 0.022796 1.250001 5/29/2026 4:17:32 PM 0.00 29.621 64.994 71 0.022796 1.250001 5/29/2026 4:18:32 PM 0.00 29.630 64.904 71 0.022796 1.250001 5/29/2026 4:19:32 PM 0.00 29.620 64.940 71 0.022796 1.250001 5/29/2026 4:20:32 PM 0.00 29.628 64.904 71 0.022796 1.25 5/29/2026 4:21:32 PM 0.00 29.609 64.922 71 0.022802 1.250001 5/29/2026 4:22:32 PM 0.00 29.616 64.958 71 0.022796 1.25 5/29/2026 4:23:32 PM 0.00 29.614 64.922 71 0.022796 1.250001 5/29/2026 4:24:32 PM 0.00 29.616 64.958 71 0.022796 1.250001 5/29/2026 4:25:32 PM 0.00 29.623 64.976 71 0.022796 1.250001 5/29/2026 4:26:32 PM 0.00 29.621 64.994 71 0.022796 1.25 5/29/2026 4:27:32 PM 0.00 29.609 64.940 71 0.022796 1.250001 5/29/2026 4:28:32 PM 0.00 29.608 64.904 71 0.022796 1.250001 5/29/2026 4:29:32 PM 0.00 29.610 64.976 71 0.022796 1.25 5/29/2026 4:30:32 PM 0.00 29.612 64.976 71 0.022796 1.250001 5/29/2026 4:31:32 PM 0.00 29.624 64.994 71 0.022796 1.250001 5/29/2026 4:32:32 PM 0.00 29.617 64.904 71 0.022796 1.250001 5/29/2026 4:33:32 PM 0.00 29.605 64.958 71 0.022796 1.250001 5/29/2026 4:34:32 PM 0.00 29.620 64.940 71 0.022790 1.250001 5/29/2026 4:35:32 PM 0.00 29.609 64.940 71 0.022796 1.250001 5/29/2026 4:36:32 PM 0.00 29.603 64.904 71 0.022790 1.250002 5/29/2026 4:37:32 PM 0.00 29.624 64.958 71 0.022790 1.250002 5/29/2026 4:38:32 PM 0.00 29.632 64.994 71 0.022790 1.250002 5/29/2026 4:39:32 PM 0.00 29.612 64.922 71 0.022790 1.250002 5/29/2026 4:40:32 PM 0.00 29.617 65.012 71 0.022790 1.250002 5/29/2026 4:41:32 PM 0.00 29.605 64.958 71 0.022790 1.250003 5/29/2026 4:42:32 PM 0.00 29.610 64.958 71 0.022790 1.250002 5/29/2026 4:43:32 PM 0.00 29.606 65.012 71 0.022790 1.250002 5/29/2026 4:44:32 PM 0.00 29.596 64.976 71 0.022778 1.250002 5/29/2026 4:45:32 PM 0.00 29.604 65.030 71 0.022784 1.250002 5/29/2026 4:46:32 PM 0.00 29.594 64.994 71 0.022778 1.250003 5/29/2026 4:47:32 PM 0.00 29.607 64.958 71 0.022778 1.250002 5/29/2026 4:48:32 PM 0.00 29.613 64.958 71 0.022778 1.250002 5/29/2026 4:49:32 PM 0.00 29.608 65.012 71 0.022778 1.250002 5/29/2026 4:50:32 PM 0.00 29.611 65.012 71 0.022778 1.250002 5/29/2026 4:51:32 PM 0.00 29.610 64.958 71 0.022784 1.250002 5/29/2026 4:52:32 PM 0.00 29.611 65.012 71 0.022784 1.250002 5/29/2026 4:53:32 PM 0.00 29.607 64.994 71 0.022784 1.250002 5/29/2026 4:54:32 PM 0.00 29.610 64.994 71 0.022784 1.250002 5/29/2026 4:55:32 PM 0.00 29.608 65.012 71 0.022784 1.250002 5/29/2026 4:56:32 PM 0.00 29.616 65.048 71 0.022778 1.250002 5/29/2026 4:57:32 PM 0.00 29.604 65.048 72 0.022784 1.250002 5/29/2026 4:58:32 PM 0.00 29.616 64.994 71 0.022784 1.250004 5/29/2026 4:59:32 PM 0.00 29.608 65.012 71 0.022790 1.250004 5/29/2026 5:00:32 PM 0.00 29.598 65.048 71 0.022790 1.250001 5/29/2026 5:01:32 PM 0.00 29.607 64.994 71 0.022790 1.250002 5/29/2026 5:02:32 PM 0.00 29.606 65.012 72 0.022790 1.250002 5/29/2026 5:03:32 PM 0.00 29.610 64.976 71 0.022790 1.250002 5/29/2026 5:04:32 PM 0.00 29.604 65.048 72 0.022790 1.250002 5/29/2026 5:05:32 PM 0.00 29.607 64.994 72 0.022796 1.250002 5/29/2026 5:06:32 PM 0.00 29.616 64.994 71 0.022796 1.250001 5/29/2026 5:07:32 PM 0.00 29.613 64.994 71 0.022796 1.250002 5/29/2026 5:08:32 PM 0.00 29.606 65.012 71 0.022796 1.250002 5/29/2026 5:09:32 PM 0.00 29.612 65.030 72 0.022796 1.250001 5/29/2026 5:10:32 PM 0.00 29.613 65.066 71 0.022790 1.250001 5/29/2026 5:11:32 PM 0.00 29.599 64.976 71 0.022796 1.250001 5/29/2026 5:12:32 PM 0.00 29.610 65.066 71 0.022796 1.25 5/29/2026 5:13:32 PM 0.00 29.603 65.012 72 0.022802 1.25 5/29/2026 5:14:32 PM 0.00 29.604 65.048 72 0.022796 1.25 5/29/2026 5:15:32 PM 0.00 29.609 65.048 72 0.022796 1.250001 5/29/2026 5:16:32 PM 0.00 29.593 65.030 71 0.022796 1.250001 5/29/2026 5:17:32 PM 0.00 29.606 65.084 72 0.022796 1.25 5/29/2026 5:18:32 PM 0.00 29.616 65.084 72 0.022796 1.25 5/29/2026 5:19:32 PM 0.00 29.609 65.120 72 0.022796 1.250001 5/29/2026 5:20:32 PM 0.00 29.612 65.048 72 0.022796 1.250001 5/29/2026 5:21:32 PM 0.00 29.609 65.030 72 0.022796 1.25 5/29/2026 5:22:32 PM 0.00 29.617 65.102 72 0.022802 1.25 5/29/2026 5:23:32 PM 0.00 29.606 65.030 72 0.022796 1.250001 5/29/2026 5:24:32 PM 0.00 29.603 65.084 72 0.022802 1.250001 5/29/2026 5:25:32 PM 0.00 29.614 65.102 72 0.022802 1.250001 5/29/2026 5:26:32 PM 0.00 29.606 65.048 72 0.022796 1.25 5/29/2026 5:27:32 PM 0.00 29.602 65.066 72 0.022796 1.25 5/29/2026 5:28:32 PM 0.00 29.606 65.048 72 0.022802 1.250001 5/29/2026 5:29:32 PM 0.00 29.610 65.048 72 0.022796 1.249999 5/29/2026 5:30:32 PM 0.00 29.597 65.102 72 0.022796 1.250001 5/29/2026 5:31:32 PM 0.00 29.599 65.066 72 0.022796 1.250001 5/29/2026 5:32:32 PM 0.00 29.613 65.066 72 0.022796 1.250001 5/29/2026 5:33:32 PM 0.00 29.602 65.066 72 0.022796 1.250001 5/29/2026 5:34:32 PM 0.00 29.596 65.048 72 0.022790 1.250001 5/29/2026 5:35:32 PM 0.00 29.603 65.102 72 0.022796 1.250001 5/29/2026 5:36:32 PM 0.00 29.605 65.066 72 0.022796 1.250001 5/29/2026 5:37:32 PM 0.00 29.599 65.066 72 0.022790 1.250002 5/29/2026 5:38:32 PM 0.00 29.611 65.102 72 0.022796 1.250002 5/29/2026 5:39:32 PM 0.00 29.619 65.066 72 0.022790 1.250002 5/29/2026 5:40:32 PM 0.00 29.619 65.102 72 0.022790 1.250002 5/29/2026 5:41:32 PM 0.00 29.619 65.102 72 0.022790 1.250002 5/29/2026 5:42:32 PM 0.00 29.611 65.102 72 0.022790 1.250001 5/29/2026 5:43:32 PM 0.00 29.602 65.066 72 0.022796 1.250002 5/29/2026 5:44:32 PM 0.00 29.606 65.102 72 0.022784 1.250001 5/29/2026 5:45:32 PM 0.00 29.613 65.138 72 0.022784 1.250001 5/29/2026 5:46:32 PM 0.00 29.607 65.156 72 0.022784 1.250002 5/29/2026 5:47:32 PM 0.00 29.608 65.084 72 0.022790 1.250002 5/29/2026 5:48:32 PM 0.00 29.596 65.156 72 0.022784 1.250002 5/29/2026 5:49:32 PM 0.00 29.612 65.120 72 0.022784 1.250001 5/29/2026 5:50:32 PM 0.00 29.612 65.102 72 0.022790 1.250001 5/29/2026 5:51:32 PM 0.00 29.607 65.156 72 0.022790 1.250002 5/29/2026 5:52:32 PM 0.00 29.610 65.156 72 0.022790 1.250001 5/29/2026 5:53:32 PM 0.00 29.609 65.192 72 0.022790 1.250002 5/29/2026 5:54:32 PM 0.00 29.606 65.192 72 0.022790 1.250001 5/29/2026 5:55:32 PM 0.00 29.604 65.192 72 0.022790 1.250001 5/29/2026 5:56:32 PM 0.00 29.614 65.174 72 0.022796 1.250001 5/29/2026 5:57:32 PM 0.00 29.592 65.156 72 0.022796 1.250001 5/29/2026 5:58:32 PM 0.00 29.624 65.156 72 0.022796 1.250002 5/29/2026 5:59:32 PM 0.00 29.616 65.156 72 0.022796 1.250003 5/29/2026 6:00:32 PM 0.00 29.604 65.102 72 0.022796 1.25 5/29/2026 6:01:32 PM 0.00 29.614 65.246 72 0.022796 1.250001 5/29/2026 6:02:32 PM 0.00 29.606 65.246 72 0.022796 1.250001 5/29/2026 6:03:32 PM 0.00 29.602 65.138 72 0.022802 1.250001 5/29/2026 6:04:32 PM 0.00 29.606 65.210 72 0.022802 1.250001 5/29/2026 6:05:32 PM 0.00 29.605 65.156 72 0.022802 1.25 5/29/2026 6:06:32 PM 0.00 29.613 65.228 72 0.022802 1.25 5/29/2026 6:07:32 PM 0.00 29.620 65.138 72 0.022807 1.25 5/29/2026 6:08:32 PM 0.00 29.606 65.192 72 0.022807 1.25 5/29/2026 6:09:32 PM 0.00 29.610 65.156 72 0.022807 1.249999 5/29/2026 6:10:32 PM 0.00 29.611 65.174 72 0.022807 1.25 5/29/2026 6:11:32 PM 0.00 29.602 65.156 72 0.022807 1.25 5/29/2026 6:12:32 PM 0.00 29.610 65.138 72 0.022807 1.25 5/29/2026 6:13:32 PM 0.00 29.602 65.228 72 0.022807 1.25 5/29/2026 6:14:32 PM 0.00 29.602 65.156 72 0.022807 1.249999 5/29/2026 6:15:32 PM 0.00 29.616 65.246 72 0.022807 1.25 5/29/2026 6:16:32 PM 0.00 29.607 65.228 72 0.022807 1.25 5/29/2026 6:17:32 PM 0.00 29.596 65.138 72 0.022807 1.25 5/29/2026 6:18:32 PM 0.00 29.601 65.192 72 0.022802 1.25 5/29/2026 6:19:32 PM 0.00 29.603 65.174 72 0.022802 1.25 5/29/2026 6:20:32 PM 0.00 29.603 65.174 72 0.022807 1.25 5/29/2026 6:21:32 PM 0.00 29.612 65.192 72 0.022807 1.25 5/29/2026 6:22:32 PM 0.00 29.606 65.192 72 0.022802 1.25 5/29/2026 6:23:32 PM 0.00 29.609 65.192 72 0.022802 1.25 5/29/2026 6:24:32 PM 0.00 29.626 65.210 72 0.022807 1.25 5/29/2026 6:25:32 PM 0.00 29.608 65.264 72 0.022807 1.25 5/29/2026 6:26:32 PM 0.00 29.599 65.228 72 0.022802 1.25 5/29/2026 6:27:32 PM 0.00 29.607 65.228 72 0.022802 1.25 5/29/2026 6:28:32 PM 0.00 29.599 65.156 72 0.022807 1.250001 5/29/2026 6:29:32 PM 0.00 29.601 65.210 72 0.022802 1.25 5/29/2026 6:30:32 PM 0.00 29.612 65.210 72 0.022802 1.25 5/29/2026 6:31:32 PM 0.00 29.608 65.264 72 0.022796 1.250001 5/29/2026 6:32:32 PM 0.00 29.611 65.246 72 0.022796 1.250001 5/29/2026 6:33:32 PM 0.00 29.611 65.246 72 0.022796 1.250001 5/29/2026 6:34:32 PM 0.00 29.612 65.192 72 0.022796 1.250001 5/29/2026 6:35:32 PM 0.00 29.626 65.282 72 0.022802 1.250001 5/29/2026 6:36:32 PM 0.00 29.609 65.282 72 0.022796 1.250002 5/29/2026 6:37:32 PM 0.00 29.595 65.192 72 0.022796 1.250001 5/29/2026 6:38:32 PM 0.00 29.614 65.246 72 0.022790 1.250002 5/29/2026 6:39:32 PM 0.00 29.599 65.300 72 0.022790 1.250002 5/29/2026 6:40:32 PM 0.00 29.610 65.300 72 0.022790 1.250002 5/29/2026 6:41:32 PM 0.00 29.608 65.246 72 0.022790 1.250003 5/29/2026 6:42:32 PM 0.00 29.600 65.246 72 0.022790 1.250002 5/29/2026 6:43:32 PM 0.00 29.612 65.192 72 0.022790 1.250002 5/29/2026 6:44:32 PM 0.00 29.606 65.192 72 0.022778 1.250003 5/29/2026 6:45:32 PM 0.00 29.606 65.246 72 0.022778 1.250002 5/29/2026 6:46:32 PM 0.00 29.607 65.300 72 0.022778 1.250003 5/29/2026 6:47:32 PM 0.00 29.604 65.210 72 0.022784 1.250003 5/29/2026 6:48:32 PM 0.00 29.609 65.354 72 0.022778 1.250003 5/29/2026 6:49:32 PM 0.00 29.610 65.300 72 0.022778 1.250002 5/29/2026 6:50:32 PM 0.00 29.607 65.318 72 0.022772 1.250002 5/29/2026 6:51:32 PM 0.00 29.600 65.354 72 0.022778 1.250002 5/29/2026 6:52:32 PM 0.00 29.606 65.282 72 0.022778 1.250003 5/29/2026 6:53:32 PM 0.00 29.602 65.300 72 0.022778 1.250003 5/29/2026 6:54:32 PM 0.00 29.610 65.300 72 0.022778 1.250002 5/29/2026 6:55:32 PM 0.00 29.598 65.282 72 0.022784 1.250003 5/29/2026 6:56:32 PM 0.00 29.609 65.354 72 0.022784 1.250003 5/29/2026 6:57:32 PM 0.00 29.614 65.372 72 0.022784 1.250003 5/29/2026 6:58:32 PM 0.00 29.609 65.390 72 0.022778 1.250004 5/29/2026 6:59:32 PM 0.00 29.608 65.246 72 0.022778 1.250004 5/29/2026 7:00:32 PM 0.00 29.608 65.246 72 0.022784 1.250001 5/29/2026 7:01:32 PM 0.00 29.621 65.246 72 0.022778 1.250002 5/29/2026 7:02:32 PM 0.00 29.606 65.354 72 0.022778 1.250003 5/29/2026 7:03:32 PM 0.00 29.606 65.336 72 0.022778 1.250002 5/29/2026 7:04:32 PM 0.00 29.616 65.300 72 0.022784 1.250002 5/29/2026 7:05:32 PM 0.00 29.605 65.300 72 0.022784 1.250003 5/29/2026 7:06:32 PM 0.00 29.611 65.372 72 0.022784 1.250002 5/29/2026 7:07:32 PM 0.00 29.617 65.390 72 0.022784 1.250002 5/29/2026 7:08:32 PM 0.00 29.607 65.318 72 0.022790 1.250002 5/29/2026 7:09:32 PM 0.00 29.609 65.390 72 0.022784 1.250002 5/29/2026 7:10:32 PM 0.00 29.617 65.354 72 0.022784 1.250001 5/29/2026 7:11:32 PM 0.00 29.603 65.372 72 0.022784 1.250002 5/29/2026 7:12:32 PM 0.00 29.611 65.354 72 0.022784 1.250001 5/29/2026 7:13:32 PM 0.00 29.616 65.318 72 0.022784 1.250001 5/29/2026 7:14:32 PM 0.00 29.615 65.390 72 0.022790 1.250001 5/29/2026 7:15:32 PM 0.00 29.615 65.390 72 0.022790 1.250002 5/29/2026 7:16:32 PM 0.00 29.611 65.372 72 0.022790 1.250002 5/29/2026 7:17:32 PM 0.00 29.617 65.444 72 0.022778 1.250002 5/29/2026 7:18:32 PM 0.00 29.616 65.426 72 0.022784 1.250002 5/29/2026 7:19:32 PM 0.00 29.606 65.372 72 0.022784 1.250002 5/29/2026 7:20:32 PM 0.00 29.617 65.390 72 0.022784 1.250001 5/29/2026 7:21:32 PM 0.00 29.606 65.354 72 0.022784 1.250002 5/29/2026 7:22:32 PM 0.00 29.610 65.390 72 0.022784 1.250002 5/29/2026 7:23:32 PM 0.00 29.617 65.408 72 0.022790 1.250002 5/29/2026 7:24:32 PM 0.00 29.609 65.462 72 0.022784 1.250002 5/29/2026 7:25:32 PM 0.00 29.602 65.318 72 0.022790 1.250002 5/29/2026 7:26:32 PM 0.00 29.613 65.390 72 0.022790 1.250002 5/29/2026 7:27:32 PM 0.00 29.622 65.444 72 0.022784 1.250002 5/29/2026 7:28:32 PM 0.00 29.595 65.354 72 0.022784 1.250003 5/29/2026 7:29:32 PM 0.00 29.604 65.444 72 0.022778 1.250001 5/29/2026 7:30:32 PM 0.00 29.615 65.480 72 0.022778 1.250003 5/29/2026 7:31:32 PM 0.00 29.605 65.426 72 0.022778 1.250003 5/29/2026 7:32:32 PM 0.00 29.617 65.444 72 0.022778 1.250003 5/29/2026 7:33:32 PM 0.00 29.611 65.372 72 0.022778 1.250003 5/29/2026 7:34:32 PM 0.00 29.615 65.444 72 0.022778 1.250003 5/29/2026 7:35:32 PM 0.00 29.610 65.408 72 0.022778 1.250003 5/29/2026 7:36:32 PM 0.00 29.613 65.408 72 0.022778 1.250003 5/29/2026 7:37:32 PM 0.00 29.611 65.354 72 0.022778 1.250003 5/29/2026 7:38:32 PM 0.00 29.625 65.444 72 0.022778 1.250004 5/29/2026 7:39:32 PM 0.00 29.610 65.408 72 0.022772 1.250003 5/29/2026 7:40:32 PM 0.00 29.611 65.444 72 0.022778 1.250004 5/29/2026 7:41:32 PM 0.00 29.619 65.426 72 0.022778 1.250003 5/29/2026 7:42:32 PM 0.00 29.602 65.408 72 0.022778 1.250003 5/29/2026 7:43:32 PM 0.00 29.629 65.390 72 0.022778 1.250004 5/29/2026 7:44:32 PM 0.00 29.620 65.390 72 0.022772 1.250004 5/29/2026 7:45:32 PM 0.00 29.607 65.426 72 0.022766 1.250004 5/29/2026 7:46:32 PM 0.00 29.609 65.462 72 0.022766 1.250005 5/29/2026 7:47:32 PM 0.00 29.616 65.426 72 0.022766 1.250004 5/29/2026 7:48:32 PM 0.00 29.617 65.480 72 0.022766 1.250004 5/29/2026 7:49:32 PM 0.00 29.612 65.462 72 0.022766 1.250004 5/29/2026 7:50:32 PM 0.00 29.613 65.390 72 0.022766 1.250004 5/29/2026 7:51:32 PM 0.00 29.608 65.444 72 0.022766 1.250004 5/29/2026 7:52:32 PM 0.00 29.607 65.408 72 0.022766 1.250004 5/29/2026 7:53:32 PM 0.00 29.605 65.408 72 0.022772 1.250004 5/29/2026 7:54:32 PM 0.00 29.611 65.444 72 0.022766 1.250004 5/29/2026 7:55:32 PM 0.00 29.621 65.516 72 0.022766 1.250005 5/29/2026 7:56:32 PM 0.00 29.613 65.426 72 0.022766 1.250005 5/29/2026 7:57:32 PM 0.00 29.612 65.480 72 0.022766 1.250004 5/29/2026 7:58:32 PM 0.00 29.617 65.480 72 0.022766 1.250006 5/29/2026 7:59:32 PM 0.00 29.608 65.516 72 0.022766 1.250008 5/29/2026 8:00:32 PM 0.00 29.611 65.534 72 0.022772 1.250003 5/29/2026 8:01:32 PM 0.00 29.614 65.498 72 0.022766 1.250004 5/29/2026 8:02:32 PM 0.00 29.619 65.498 72 0.022766 1.250004 5/29/2026 8:03:32 PM 0.00 29.624 65.498 72 0.022772 1.250004 5/29/2026 8:04:32 PM 0.00 29.620 65.570 72 0.022772 1.250004 5/29/2026 8:05:32 PM 0.00 29.616 65.408 72 0.022778 1.250003 5/29/2026 8:06:32 PM 0.00 29.619 65.534 72 0.022778 1.250003 5/29/2026 8:07:32 PM 0.00 29.614 65.516 72 0.022778 1.250003 5/29/2026 8:08:32 PM 0.00 29.612 65.462 72 0.022778 1.250003 5/29/2026 8:09:32 PM 0.00 29.619 65.498 72 0.022778 1.250003 5/29/2026 8:10:32 PM 0.00 29.612 65.480 72 0.022778 1.250002 5/29/2026 8:11:32 PM 0.00 29.613 65.588 72 0.022778 1.250002 5/29/2026 8:12:32 PM 0.00 29.634 65.570 72 0.022778 1.250002 5/29/2026 8:13:32 PM 0.00 29.612 65.480 72 0.022778 1.250002 5/29/2026 8:14:32 PM 0.00 29.617 65.588 72 0.022778 1.250002 5/29/2026 8:15:32 PM 0.00 29.608 65.498 72 0.022778 1.250002 5/29/2026 8:16:32 PM 0.00 29.622 65.624 72 0.022778 1.250003 5/29/2026 8:17:32 PM 0.00 29.612 65.552 72 0.022772 1.250003 5/29/2026 8:18:32 PM 0.00 29.619 65.498 72 0.022772 1.250003 5/29/2026 8:19:32 PM 0.00 29.620 65.552 72 0.022772 1.250003 5/29/2026 8:20:32 PM 0.00 29.621 65.516 72 0.022772 1.250003 5/29/2026 8:21:32 PM 0.00 29.624 65.516 72 0.022772 1.250003 5/29/2026 8:22:32 PM 0.00 29.620 65.552 72 0.022772 1.250003 5/29/2026 8:23:32 PM 0.00 29.620 65.570 72 0.022772 1.250004 5/29/2026 8:24:32 PM 0.00 29.627 65.588 72 0.022772 1.250004 5/29/2026 8:25:32 PM 0.00 29.625 65.606 72 0.022772 1.250004 5/29/2026 8:26:32 PM 0.00 29.635 65.588 72 0.022772 1.250004 5/29/2026 8:27:32 PM 0.00 29.619 65.624 72 0.022772 1.250003 5/29/2026 8:28:32 PM 0.00 29.631 65.552 72 0.022766 1.250005 5/29/2026 8:29:32 PM 0.00 29.617 65.552 72 0.022766 1.250003 5/29/2026 8:30:32 PM 0.00 29.620 65.642 72 0.022766 1.250004 5/29/2026 8:31:32 PM 0.00 29.633 65.696 72 0.022761 1.250005 5/29/2026 8:32:32 PM 0.00 29.630 65.624 72 0.022761 1.250004 5/29/2026 8:33:32 PM 0.00 29.616 65.588 72 0.022766 1.250005 5/29/2026 8:34:32 PM 0.00 29.615 65.624 72 0.022761 1.250005 5/29/2026 8:35:32 PM 0.00 29.619 65.624 72 0.022766 1.250004 5/29/2026 8:36:32 PM 0.00 29.619 65.588 72 0.022761 1.250005 5/29/2026 8:37:32 PM 0.00 29.625 65.624 72 0.022761 1.250005 5/29/2026 8:38:32 PM 0.00 29.617 65.588 72 0.022761 1.250005 5/29/2026 8:39:32 PM 0.00 29.623 65.642 72 0.022761 1.250005 5/29/2026 8:40:32 PM 0.00 29.631 65.642 72 0.022761 1.250005 5/29/2026 8:41:32 PM 0.00 29.632 65.678 72 0.022761 1.250005 5/29/2026 8:42:32 PM 0.00 29.625 65.624 72 0.022761 1.250004 5/29/2026 8:43:32 PM 0.00 29.617 65.570 72 0.022761 1.250005 5/29/2026 8:44:32 PM 0.00 29.626 65.642 72 0.022749 1.250005 5/29/2026 8:45:32 PM 0.00 29.625 65.732 72 0.022749 1.250006 5/29/2026 8:46:32 PM 0.00 29.628 65.588 72 0.022755 1.250005 5/29/2026 8:47:32 PM 0.00 29.624 65.642 72 0.022749 1.250005 5/29/2026 8:48:32 PM 0.00 29.622 65.624 72 0.022749 1.250005 5/29/2026 8:49:32 PM 0.00 29.620 65.696 72 0.022749 1.250005 5/29/2026 8:50:32 PM 0.00 29.617 65.588 72 0.022755 1.250005 5/29/2026 8:51:32 PM 0.00 29.619 65.696 72 0.022755 1.250005 5/29/2026 8:52:32 PM 0.00 29.640 65.768 72 0.022755 1.250005 5/29/2026 8:53:32 PM 0.00 29.624 65.786 72 0.022755 1.250005 5/29/2026 8:54:32 PM 0.00 29.625 65.696 72 0.022755 1.250005 5/29/2026 8:55:32 PM 0.00 29.624 65.768 72 0.022761 1.250005 5/29/2026 8:56:32 PM 0.00 29.629 65.822 72 0.022761 1.250005 5/29/2026 8:57:32 PM 0.00 29.625 65.696 72 0.022761 1.250005 5/29/2026 8:58:32 PM 0.00 29.621 65.786 72 0.022766 1.250005 5/29/2026 8:59:32 PM 0.00 29.620 65.750 72 0.022766 1.250011 5/29/2026 9:00:32 PM 0.00 29.629 65.822 72 0.022772 1.250002 5/29/2026 9:01:32 PM 0.00 29.633 65.696 72 0.022772 1.250003 5/29/2026 9:02:32 PM 0.00 29.632 65.768 72 0.022778 1.250003 5/29/2026 9:03:32 PM 0.00 29.623 65.804 72 0.022778 1.250003 5/29/2026 9:04:32 PM 0.00 29.629 65.714 72 0.022778 1.250003 5/29/2026 9:05:32 PM 0.00 29.624 65.750 72 0.022778 1.250003 5/29/2026 9:06:32 PM 0.00 29.628 65.696 72 0.022784 1.250002 5/29/2026 9:07:32 PM 0.00 29.624 65.750 72 0.022784 1.250002 5/29/2026 9:08:32 PM 0.00 29.627 65.678 72 0.022784 1.250002 5/29/2026 9:09:32 PM 0.00 29.631 65.696 72 0.022784 1.250002 5/29/2026 9:10:32 PM 0.00 29.609 65.732 72 0.022784 1.250001 5/29/2026 9:11:32 PM 0.00 29.629 65.750 72 0.022778 1.250002 5/29/2026 9:12:32 PM 0.00 29.630 65.840 72 0.022784 1.250002 5/29/2026 9:13:32 PM 0.00 29.630 65.768 72 0.022784 1.250002 5/29/2026 9:14:32 PM 0.00 29.628 65.732 72 0.022784 1.250002 5/29/2026 9:15:32 PM 0.00 29.626 65.696 72 0.022784 1.250003 5/29/2026 9:16:32 PM 0.00 29.624 65.750 72 0.022784 1.250003 5/29/2026 9:17:32 PM 0.00 29.635 65.786 72 0.022784 1.250002 5/29/2026 9:18:32 PM 0.00 29.628 65.786 72 0.022778 1.250002 5/29/2026 9:19:32 PM 0.00 29.626 65.840 72 0.022778 1.250002 5/29/2026 9:20:32 PM 0.00 29.627 65.786 72 0.022778 1.250002 5/29/2026 9:21:32 PM 0.00 29.619 65.786 72 0.022778 1.250002 5/29/2026 9:22:32 PM 0.00 29.629 65.822 72 0.022784 1.250002 5/29/2026 9:23:32 PM 0.00 29.632 65.858 72 0.022784 1.250003 5/29/2026 9:24:32 PM 0.00 29.619 65.786 72 0.022784 1.250003 5/29/2026 9:25:32 PM 0.00 29.626 65.840 72 0.022778 1.250003 5/29/2026 9:26:32 PM 0.00 29.630 65.786 72 0.022778 1.250002 5/29/2026 9:27:32 PM 0.00 29.631 65.840 72 0.022778 1.250003 5/29/2026 9:28:32 PM 0.00 29.635 65.786 72 0.022778 1.250003 5/29/2026 9:29:32 PM 0.00 29.635 65.768 72 0.022778 1.250003 5/29/2026 9:30:32 PM 0.00 29.623 65.894 72 0.022778 1.250003 5/29/2026 9:31:32 PM 0.00 29.638 65.840 72 0.022772 1.250003 5/29/2026 9:32:32 PM 0.00 29.634 65.804 72 0.022772 1.250003 5/29/2026 9:33:32 PM 0.00 29.630 65.840 72 0.022772 1.250004 5/29/2026 9:34:32 PM 0.00 29.638 65.858 72 0.022772 1.250004 5/29/2026 9:35:32 PM 0.00 29.630 65.786 72 0.022772 1.250004 5/29/2026 9:36:32 PM 0.00 29.630 65.858 72 0.022772 1.250004 5/29/2026 9:37:32 PM 0.00 29.636 65.786 72 0.022772 1.250004 5/29/2026 9:38:32 PM 0.00 29.628 65.876 72 0.022772 1.250004 5/29/2026 9:39:32 PM 0.00 29.638 65.858 72 0.022772 1.250005 5/29/2026 9:40:32 PM 0.00 29.644 65.894 72 0.022766 1.250004 5/29/2026 9:41:32 PM 0.00 29.637 65.840 72 0.022766 1.250005 5/29/2026 9:42:32 PM 0.00 29.643 65.876 72 0.022766 1.250004 5/29/2026 9:43:32 PM 0.00 29.638 65.876 72 0.022766 1.250005 5/29/2026 9:44:32 PM 0.00 29.633 65.894 72 0.022761 1.250005 5/29/2026 9:45:32 PM 0.00 29.634 65.822 72 0.022766 1.250005 5/29/2026 9:46:32 PM 0.00 29.641 65.858 72 0.022761 1.250005 5/29/2026 9:47:32 PM 0.00 29.625 65.786 72 0.022766 1.250005 5/29/2026 9:48:32 PM 0.00 29.641 65.876 72 0.022766 1.250004 5/29/2026 9:49:32 PM 0.00 29.630 65.876 72 0.022766 1.250004 5/29/2026 9:50:32 PM 0.00 29.640 65.894 72 0.022766 1.250004 5/29/2026 9:51:32 PM 0.00 29.630 65.894 72 0.022766 1.250005 5/29/2026 9:52:32 PM 0.00 29.630 65.840 72 0.022766 1.250004 5/29/2026 9:53:32 PM 0.00 29.645 65.912 72 0.022766 1.250004 5/29/2026 9:54:32 PM 0.00 29.640 65.894 72 0.022766 1.250005 5/29/2026 9:55:32 PM 0.00 29.623 65.912 72 0.022766 1.250005 5/29/2026 9:56:32 PM 0.00 29.629 65.822 72 0.022772 1.250004 5/29/2026 9:57:32 PM 0.00 29.633 65.948 72 0.022772 1.250005 5/29/2026 9:58:32 PM 0.00 29.623 65.894 72 0.022772 1.250004 5/29/2026 9:59:32 PM 0.00 29.631 65.912 72 0.022772 1.250004 5/29/2026 10:00:32 PM 0.00 29.645 65.930 72 0.022772 1.250004 5/29/2026 10:01:32 PM 0.00 29.634 65.894 72 0.022772 1.250004 5/29/2026 10:02:32 PM 0.00 29.642 65.984 72 0.022778 1.250004 5/29/2026 10:03:32 PM 0.00 29.628 65.894 72 0.022778 1.250004 5/29/2026 10:04:32 PM 0.00 29.643 65.948 72 0.022784 1.250003 5/29/2026 10:05:32 PM 0.00 29.630 65.876 72 0.022784 1.250004 5/29/2026 10:06:32 PM 0.00 29.631 65.894 72 0.022784 1.250003 5/29/2026 10:07:32 PM 0.00 29.634 65.912 72 0.022784 1.250003 5/29/2026 10:08:32 PM 0.00 29.645 65.912 72 0.022784 1.250003 5/29/2026 10:09:32 PM 0.00 29.643 65.894 72 0.022784 1.250003 5/29/2026 10:10:32 PM 0.00 29.643 65.984 72 0.022784 1.250002 5/29/2026 10:11:32 PM 0.00 29.631 65.912 72 0.022784 1.250002 5/29/2026 10:12:32 PM 0.00 29.643 65.894 72 0.022784 1.250002 5/29/2026 10:13:32 PM 0.00 29.635 66.002 72 0.022784 1.250002 5/29/2026 10:14:32 PM 0.00 29.637 65.912 72 0.022784 1.250003 5/29/2026 10:15:32 PM 0.00 29.639 65.948 72 0.022784 1.250003 5/29/2026 10:16:32 PM 0.00 29.638 66.002 72 0.022778 1.250003 5/29/2026 10:17:32 PM 0.00 29.641 65.948 72 0.022778 1.250003 5/29/2026 10:18:32 PM 0.00 29.640 65.930 72 0.022778 1.250003 5/29/2026 10:19:32 PM 0.00 29.646 65.948 72 0.022778 1.250003 5/29/2026 10:20:32 PM 0.00 29.638 65.948 72 0.022778 1.250003 5/29/2026 10:21:32 PM 0.00 29.648 65.930 72 0.022778 1.250003 5/29/2026 10:22:32 PM 0.00 29.638 65.948 72 0.022778 1.250004 5/29/2026 10:23:32 PM 0.00 29.643 65.948 72 0.022778 1.250003 5/29/2026 10:24:32 PM 0.00 29.638 65.930 72 0.022778 1.250004 5/29/2026 10:25:32 PM 0.00 29.633 65.966 72 0.022772 1.250004 5/29/2026 10:26:32 PM 0.00 29.647 65.948 72 0.022778 1.250004 5/29/2026 10:27:32 PM 0.00 29.636 66.038 72 0.022772 1.250004 5/29/2026 10:28:32 PM 0.00 29.647 65.948 72 0.022772 1.250004 5/29/2026 10:29:32 PM 0.00 29.645 65.984 72 0.022766 1.250004 5/29/2026 10:30:32 PM 0.00 29.647 65.948 72 0.022772 1.250004 5/29/2026 10:31:32 PM 0.00 29.644 65.984 72 0.022772 1.250005 5/29/2026 10:32:32 PM 0.00 29.638 66.002 72 0.022766 1.250004 5/29/2026 10:33:32 PM 0.00 29.641 66.002 72 0.022761 1.250005 5/29/2026 10:34:32 PM 0.00 29.645 66.074 72 0.022766 1.250005 5/29/2026 10:35:32 PM 0.00 29.642 65.984 72 0.022761 1.250005 5/29/2026 10:36:32 PM 0.00 29.645 66.074 72 0.022761 1.250005 5/29/2026 10:37:32 PM 0.00 29.637 65.984 72 0.022761 1.250005 5/29/2026 10:38:32 PM 0.00 29.643 66.038 72 0.022761 1.250005 5/29/2026 10:39:32 PM 0.00 29.646 66.038 72 0.022755 1.250005 5/29/2026 10:40:32 PM 0.00 29.636 65.948 72 0.022755 1.250006 5/29/2026 10:41:32 PM 0.00 29.645 66.056 72 0.022755 1.250006 5/29/2026 10:42:32 PM 0.00 29.643 65.984 72 0.022755 1.250005 5/29/2026 10:43:32 PM 0.00 29.637 65.984 72 0.022749 1.250006 5/29/2026 10:44:32 PM 0.00 29.643 65.930 72 0.022749 1.250006 5/29/2026 10:45:32 PM 0.00 29.638 66.020 72 0.022749 1.250006 5/29/2026 10:46:32 PM 0.00 29.615 65.912 72 0.022749 1.250007 5/29/2026 10:47:32 PM 0.00 29.642 65.948 72 0.022749 1.250006 5/29/2026 10:48:32 PM 0.00 29.643 66.038 72 0.022749 1.250006 5/29/2026 10:49:32 PM 0.00 29.641 66.020 72 0.022743 1.250007 5/29/2026 10:50:32 PM 0.00 29.637 65.984 72 0.022749 1.250006 5/29/2026 10:51:32 PM 0.00 29.643 66.002 72 0.022749 1.250006 5/29/2026 10:52:32 PM 0.00 29.646 66.002 72 0.022743 1.250006 5/29/2026 10:53:32 PM 0.00 29.634 65.984 72 0.022743 1.250006 5/29/2026 10:54:32 PM 0.00 29.645 66.074 72 0.022743 1.250006 5/29/2026 10:55:32 PM 0.00 29.640 65.984 72 0.022743 1.250006 5/29/2026 10:56:32 PM 0.00 29.641 66.020 72 0.022749 1.250006 5/29/2026 10:57:32 PM 0.00 29.633 65.948 72 0.022749 1.250006 5/29/2026 10:58:32 PM 0.00 29.645 66.056 72 0.022755 1.250007 5/29/2026 10:59:32 PM 0.00 29.652 66.038 72 0.022755 1.250006 5/29/2026 11:00:32 PM 0.00 29.651 66.056 72 0.022755 1.250006 5/29/2026 11:01:32 PM 0.00 29.645 66.056 72 0.022755 1.250006 5/29/2026 11:02:32 PM 0.00 29.646 66.038 72 0.022755 1.250006 5/29/2026 11:03:32 PM 0.00 29.651 66.056 72 0.022761 1.250005 5/29/2026 11:04:32 PM 0.00 29.651 66.092 72 0.022761 1.250005 5/29/2026 11:05:32 PM 0.00 29.643 66.056 72 0.022761 1.250005 5/29/2026 11:06:32 PM 0.00 29.654 66.038 72 0.022761 1.250005 5/29/2026 11:07:32 PM 0.00 29.643 66.020 72 0.022766 1.250005 5/29/2026 11:08:32 PM 0.00 29.646 66.038 72 0.022761 1.250005 5/29/2026 11:09:32 PM 0.00 29.643 66.056 72 0.022761 1.250005 5/29/2026 11:10:32 PM 0.00 29.643 66.092 72 0.022761 1.250004 5/29/2026 11:11:32 PM 0.00 29.651 65.984 72 0.022761 1.250004 5/29/2026 11:12:32 PM 0.00 29.639 65.966 72 0.022761 1.250005 5/29/2026 11:13:32 PM 0.00 29.641 66.020 72 0.022761 1.250005 5/29/2026 11:14:32 PM 0.00 29.649 66.002 72 0.022761 1.250004 5/29/2026 11:15:32 PM 0.00 29.646 66.092 72 0.022761 1.250005 5/29/2026 11:16:32 PM 0.00 29.650 65.948 72 0.022761 1.250005 5/29/2026 11:17:32 PM 0.00 29.638 66.002 72 0.022761 1.250005 5/29/2026 11:18:32 PM 0.00 29.656 66.038 72 0.022761 1.250005 5/29/2026 11:19:32 PM 0.00 29.654 66.002 72 0.022761 1.250005 5/29/2026 11:20:32 PM 0.00 29.649 66.002 72 0.022755 1.250005 5/29/2026 11:21:32 PM 0.00 29.652 66.002 72 0.022761 1.250005 5/29/2026 11:22:32 PM 0.00 29.645 66.092 72 0.022761 1.250005 5/29/2026 11:23:32 PM 0.00 29.640 66.074 72 0.022761 1.250005 5/29/2026 11:24:32 PM 0.00 29.639 66.038 72 0.022755 1.250006 5/29/2026 11:25:32 PM 0.00 29.627 66.128 72 0.022755 1.250006 5/29/2026 11:26:32 PM 0.00 29.632 66.002 72 0.022755 1.250006 5/29/2026 11:27:32 PM 0.00 29.643 66.038 72 0.022755 1.250005 5/29/2026 11:28:32 PM 0.00 29.641 66.038 72 0.022755 1.250006 5/29/2026 11:29:32 PM 0.00 29.648 66.056 72 0.022749 1.250006 5/29/2026 11:30:32 PM 0.00 29.639 66.146 72 0.022749 1.250006 5/29/2026 11:31:32 PM 0.00 29.643 66.038 72 0.022749 1.250007 5/29/2026 11:32:32 PM 0.00 29.632 66.002 72 0.022749 1.250006 5/29/2026 11:33:32 PM 0.00 29.652 66.092 72 0.022743 1.250006 5/29/2026 11:34:32 PM 0.00 29.642 65.966 72 0.022743 1.250007 5/29/2026 11:35:32 PM 0.00 29.630 66.002 72 0.022743 1.250007 5/29/2026 11:36:32 PM 0.00 29.643 66.020 72 0.022743 1.250006 5/29/2026 11:37:32 PM 0.00 29.643 66.002 72 0.022749 1.250007 5/29/2026 11:38:32 PM 0.00 29.640 66.056 72 0.022743 1.250007 5/29/2026 11:39:32 PM 0.00 29.645 66.074 72 0.022743 1.250008 5/29/2026 11:40:32 PM 0.00 29.651 66.074 72 0.022738 1.250007 5/29/2026 11:41:32 PM 0.00 29.645 66.074 72 0.022743 1.250007 5/29/2026 11:42:32 PM 0.00 29.638 66.020 72 0.022743 1.250007 5/29/2026 11:43:32 PM 0.00 29.639 66.038 72 0.022738 1.250007 5/29/2026 11:44:32 PM 0.00 29.641 66.020 72 0.022738 1.250008 5/29/2026 11:45:32 PM 0.00 29.646 66.038 72 0.022738 1.250008 5/29/2026 11:46:32 PM 0.00 29.648 66.092 72 0.022738 1.250008 5/29/2026 11:47:32 PM 0.00 29.627 66.092 72 0.022732 1.250007 5/29/2026 11:48:32 PM 0.00 29.641 66.092 72 0.022732 1.250008 5/29/2026 11:49:32 PM 0.00 29.641 66.020 72 0.022732 1.250008 5/29/2026 11:50:32 PM 0.00 29.641 66.038 72 0.022738 1.250007 5/29/2026 11:51:32 PM 0.00 29.643 66.110 72 0.022732 1.250007 5/29/2026 11:52:32 PM 0.00 29.639 66.164 72 0.022738 1.250007 5/29/2026 11:53:32 PM 0.00 29.659 66.128 72 0.022732 1.250008 5/29/2026 11:54:32 PM 0.00 29.633 66.038 72 0.022738 1.250007 5/29/2026 11:55:32 PM 0.00 29.643 66.092 72 0.022732 1.250008 5/29/2026 11:56:32 PM 0.00 29.643 66.074 72 0.022732 1.250007 5/29/2026 11:57:32 PM 0.00 29.630 66.020 72 0.022738 1.250008 5/29/2026 11:58:32 PM 0.00 29.643 66.074 72 0.022738 1.250007 5/29/2026 11:59:32 PM 0.00 29.640 66.074 72 0.022738 1.250007 5/30/2026 12:00:32 AM 0.00 29.639 66.038 72 0.022743 1.250007 5/30/2026 12:01:32 AM 0.00 29.637 66.074 72 0.022743 1.250007 5/30/2026 12:02:32 AM 0.00 29.644 66.038 72 0.022743 1.250007 5/30/2026 12:03:32 AM 0.00 29.639 66.038 72 0.022749 1.250006 5/30/2026 12:04:32 AM 0.00 29.645 66.092 72 0.022749 1.250006 5/30/2026 12:05:32 AM 0.00 29.643 66.092 72 0.022749 1.250006 5/30/2026 12:06:32 AM 0.00 29.627 66.092 72 0.022749 1.250006 5/30/2026 12:07:32 AM 0.00 29.638 66.092 72 0.022755 1.250006 5/30/2026 12:08:32 AM 0.00 29.638 66.092 72 0.022749 1.250006 5/30/2026 12:09:32 AM 0.00 29.637 66.074 72 0.022755 1.250006 5/30/2026 12:10:32 AM 0.00 29.651 66.074 72 0.022749 1.250005 5/30/2026 12:11:32 AM 0.00 29.632 66.002 72 0.022749 1.250005 5/30/2026 12:12:32 AM 0.00 29.636 66.128 72 0.022749 1.250006 5/30/2026 12:13:32 AM 0.00 29.634 66.110 72 0.022749 1.250005 5/30/2026 12:14:32 AM 0.00 29.626 66.110 72 0.022749 1.250006 5/30/2026 12:15:32 AM 0.00 29.653 66.110 72 0.022743 1.250005 5/30/2026 12:16:32 AM 0.00 29.629 66.110 72 0.022749 1.250006 5/30/2026 12:17:32 AM 0.00 29.647 66.164 72 0.022749 1.250006 5/30/2026 12:18:32 AM 0.00 29.628 66.146 72 0.022755 1.250006 5/30/2026 12:19:32 AM 0.00 29.637 66.056 72 0.022755 1.250005 5/30/2026 12:20:32 AM 0.00 29.638 66.128 72 0.022755 1.250006 5/30/2026 12:21:32 AM 0.00 29.636 66.038 72 0.022755 1.250006 5/30/2026 12:22:32 AM 0.00 29.651 66.110 72 0.022755 1.250005 5/30/2026 12:23:32 AM 0.00 29.640 66.092 72 0.022749 1.250006 5/30/2026 12:24:32 AM 0.00 29.641 66.128 72 0.022749 1.250006 5/30/2026 12:25:32 AM 0.00 29.641 66.128 72 0.022749 1.250006 5/30/2026 12:26:32 AM 0.00 29.639 66.146 72 0.022755 1.250005 5/30/2026 12:27:32 AM 0.00 29.634 66.056 73 0.022755 1.250006 5/30/2026 12:28:32 AM 0.00 29.637 66.110 72 0.022749 1.250006 5/30/2026 12:29:32 AM 0.00 29.640 66.182 72 0.022749 1.250006 5/30/2026 12:30:32 AM 0.00 29.638 66.092 72 0.022755 1.250006 5/30/2026 12:31:32 AM 0.00 29.646 66.128 72 0.022755 1.250006 5/30/2026 12:32:32 AM 0.00 29.636 66.146 72 0.022749 1.250006 5/30/2026 12:33:32 AM 0.00 29.628 66.038 73 0.022749 1.250006 5/30/2026 12:34:32 AM 0.00 29.635 66.020 72 0.022755 1.250006 5/30/2026 12:35:32 AM 0.00 29.634 66.074 72 0.022749 1.250006 5/30/2026 12:36:32 AM 0.00 29.634 66.074 72 0.022749 1.250006 5/30/2026 12:37:32 AM 0.00 29.640 66.074 72 0.022749 1.250007 5/30/2026 12:38:32 AM 0.00 29.639 66.038 72 0.022743 1.250007 5/30/2026 12:39:32 AM 0.00 29.648 66.182 72 0.022743 1.250007 5/30/2026 12:40:32 AM 0.00 29.632 66.092 72 0.022743 1.250007 5/30/2026 12:41:32 AM 0.00 29.651 66.092 72 0.022743 1.250007 5/30/2026 12:42:32 AM 0.00 29.646 66.128 72 0.022743 1.250006 5/30/2026 12:43:32 AM 0.00 29.640 66.110 72 0.022743 1.250007 5/30/2026 12:44:32 AM 0.00 29.630 66.128 72 0.022749 1.250007 5/30/2026 12:45:32 AM 0.00 29.639 66.128 72 0.022743 1.250007 5/30/2026 12:46:32 AM 0.00 29.641 66.128 72 0.022749 1.250007 5/30/2026 12:47:32 AM 0.00 29.636 66.146 72 0.022749 1.250006 5/30/2026 12:48:32 AM 0.00 29.630 66.128 72 0.022743 1.250006 5/30/2026 12:49:32 AM 0.00 29.632 66.092 72 0.022743 1.250005 5/30/2026 12:50:32 AM 0.00 29.640 66.074 72 0.022749 1.250006 5/30/2026 12:51:32 AM 0.00 29.645 66.092 72 0.022743 1.250006 5/30/2026 12:52:32 AM 0.00 29.641 66.128 72 0.022749 1.250006 5/30/2026 12:53:32 AM 0.00 29.633 66.146 72 0.022749 1.250007 5/30/2026 12:54:32 AM 0.00 29.634 66.056 72 0.022743 1.250007 5/30/2026 12:55:32 AM 0.00 29.636 66.128 73 0.022743 1.250006 5/30/2026 12:56:32 AM 0.00 29.639 66.164 72 0.022749 1.250006 5/30/2026 12:57:32 AM 0.00 29.638 66.128 72 0.022749 1.250006 5/30/2026 12:58:32 AM 0.00 29.653 66.110 72 0.022749 1.250006 5/30/2026 12:59:32 AM 0.00 29.645 66.110 73 0.022749 1.250006 5/30/2026 1:00:32 AM 0.00 29.629 66.110 72 0.022749 1.250006 5/30/2026 1:01:32 AM 0.00 29.639 66.146 72 0.022755 1.250006 5/30/2026 1:02:32 AM 0.00 29.638 66.092 73 0.022755 1.250006 5/30/2026 1:03:32 AM 0.00 29.643 66.092 72 0.022749 1.250006 5/30/2026 1:04:32 AM 0.00 29.638 66.092 72 0.022755 1.250005 5/30/2026 1:05:32 AM 0.00 29.652 66.092 72 0.022761 1.250006 5/30/2026 1:06:32 AM 0.00 29.635 66.092 72 0.022755 1.250005 5/30/2026 1:07:32 AM 0.00 29.636 66.164 72 0.022755 1.250005 5/30/2026 1:08:32 AM 0.00 29.627 66.092 73 0.022761 1.250006 5/30/2026 1:09:32 AM 0.00 29.632 66.092 73 0.022761 1.250006 5/30/2026 1:10:32 AM 0.00 29.641 66.128 72 0.022755 1.250005 5/30/2026 1:11:32 AM 0.00 29.632 66.092 72 0.022755 1.250005 5/30/2026 1:12:32 AM 0.00 29.639 66.146 73 0.022755 1.250005 5/30/2026 1:13:32 AM 0.00 29.643 66.092 72 0.022755 1.250005 5/30/2026 1:14:32 AM 0.00 29.640 66.056 72 0.022755 1.250005 5/30/2026 1:15:32 AM 0.00 29.635 66.182 73 0.022755 1.250005 5/30/2026 1:16:32 AM 0.00 29.638 66.128 73 0.022755 1.250005 5/30/2026 1:17:32 AM 0.00 29.638 66.092 72 0.022755 1.250005 5/30/2026 1:18:32 AM 0.00 29.635 66.128 72 0.022749 1.250005 5/30/2026 1:19:32 AM 0.00 29.637 66.110 72 0.022755 1.250005 5/30/2026 1:20:32 AM 0.00 29.636 66.146 73 0.022755 1.250005 5/30/2026 1:21:32 AM 0.00 29.646 66.092 72 0.022755 1.250005 5/30/2026 1:22:32 AM 0.00 29.635 66.128 72 0.022761 1.250005 5/30/2026 1:23:32 AM 0.00 29.632 66.128 72 0.022761 1.250005 5/30/2026 1:24:32 AM 0.00 29.632 66.092 72 0.022761 1.250006 5/30/2026 1:25:32 AM 0.00 29.638 66.128 72 0.022761 1.250005 5/30/2026 1:26:32 AM 0.00 29.641 66.092 72 0.022761 1.250005 5/30/2026 1:27:32 AM 0.00 29.635 66.128 72 0.022755 1.250005 5/30/2026 1:28:32 AM 0.00 29.635 66.092 72 0.022755 1.250005 5/30/2026 1:29:32 AM 0.00 29.637 66.110 72 0.022755 1.250005 5/30/2026 1:30:32 AM 0.00 29.636 66.146 72 0.022755 1.250006 5/30/2026 1:31:32 AM 0.00 29.635 66.092 72 0.022755 1.250006 5/30/2026 1:32:32 AM 0.00 29.640 66.110 73 0.022755 1.250005 5/30/2026 1:33:32 AM 0.00 29.650 66.164 72 0.022755 1.250005 5/30/2026 1:34:32 AM 0.00 29.641 66.128 72 0.022755 1.250005 5/30/2026 1:35:32 AM 0.00 29.643 66.128 72 0.022755 1.250006 5/30/2026 1:36:32 AM 0.00 29.640 66.110 72 0.022755 1.250006 5/30/2026 1:37:32 AM 0.00 29.636 66.164 73 0.022755 1.250006 5/30/2026 1:38:32 AM 0.00 29.633 66.146 72 0.022749 1.250007 5/30/2026 1:39:32 AM 0.00 29.641 66.128 73 0.022749 1.250007 5/30/2026 1:40:32 AM 0.00 29.627 66.092 72 0.022749 1.250007 5/30/2026 1:41:32 AM 0.00 29.631 66.110 72 0.022749 1.250007 5/30/2026 1:42:32 AM 0.00 29.639 66.146 72 0.022743 1.250007 5/30/2026 1:43:32 AM 0.00 29.634 66.110 73 0.022749 1.250006 5/30/2026 1:44:32 AM 0.00 29.633 66.164 73 0.022749 1.250006 5/30/2026 1:45:32 AM 0.00 29.633 66.164 72 0.022749 1.250006 5/30/2026 1:46:32 AM 0.00 29.638 66.182 73 0.022749 1.250007 5/30/2026 1:47:32 AM 0.00 29.638 66.218 73 0.022749 1.250007 5/30/2026 1:48:32 AM 0.00 29.640 66.182 72 0.022749 1.250006 5/30/2026 1:49:32 AM 0.00 29.637 66.110 72 0.022749 1.250006 5/30/2026 1:50:32 AM 0.00 29.633 66.146 72 0.022749 1.250006 5/30/2026 1:51:32 AM 0.00 29.630 66.092 73 0.022749 1.250005 5/30/2026 1:52:32 AM 0.00 29.619 66.110 72 0.022749 1.250006 5/30/2026 1:53:32 AM 0.00 29.642 66.164 72 0.022749 1.250006 5/30/2026 1:54:32 AM 0.00 29.634 66.182 73 0.022755 1.250006 5/30/2026 1:55:32 AM 0.00 29.623 66.110 72 0.022749 1.250006 5/30/2026 1:56:32 AM 0.00 29.635 66.200 73 0.022755 1.250006 5/30/2026 1:57:32 AM 0.00 29.625 66.128 72 0.022755 1.250005 5/30/2026 1:58:32 AM 0.00 29.627 66.182 72 0.022755 1.250006 5/30/2026 1:59:32 AM 0.00 29.627 66.218 72 0.022755 1.250006 5/30/2026 2:00:32 AM 0.00 29.638 66.182 72 0.022755 1.250006 5/30/2026 2:01:32 AM 0.00 29.635 66.182 72 0.022755 1.250006 5/30/2026 2:02:32 AM 0.00 29.628 66.146 72 0.022755 1.250006 5/30/2026 2:03:32 AM 0.00 29.627 66.128 72 0.022761 1.250005 5/30/2026 2:04:32 AM 0.00 29.633 66.128 73 0.022761 1.250005 5/30/2026 2:05:32 AM 0.00 29.620 66.164 72 0.022761 1.250005 5/30/2026 2:06:32 AM 0.00 29.624 66.200 72 0.022755 1.250005 5/30/2026 2:07:32 AM 0.00 29.620 66.164 72 0.022761 1.250005 5/30/2026 2:08:32 AM 0.00 29.644 66.146 72 0.022761 1.250005 5/30/2026 2:09:32 AM 0.00 29.626 66.110 72 0.022761 1.250005 5/30/2026 2:10:32 AM 0.00 29.629 66.182 72 0.022755 1.250005 5/30/2026 2:11:32 AM 0.00 29.625 66.146 73 0.022755 1.250005 5/30/2026 2:12:32 AM 0.00 29.626 66.110 72 0.022755 1.250004 5/30/2026 2:13:32 AM 0.00 29.625 66.128 72 0.022755 1.250005 5/30/2026 2:14:32 AM 0.00 29.626 66.182 72 0.022755 1.250005 5/30/2026 2:15:32 AM 0.00 29.638 66.092 72 0.022755 1.250005 5/30/2026 2:16:32 AM 0.00 29.635 66.182 73 0.022749 1.250006 5/30/2026 2:17:32 AM 0.00 29.641 66.200 72 0.022749 1.250005 5/30/2026 2:18:32 AM 0.00 29.619 66.128 73 0.022755 1.250005 5/30/2026 2:19:32 AM 0.00 29.629 66.182 72 0.022749 1.250005 5/30/2026 2:20:32 AM 0.00 29.631 66.182 72 0.022749 1.250005 5/30/2026 2:21:32 AM 0.00 29.630 66.164 72 0.022749 1.250005 5/30/2026 2:22:32 AM 0.00 29.628 66.146 73 0.022743 1.250006 5/30/2026 2:23:32 AM 0.00 29.634 66.110 72 0.022749 1.250006 5/30/2026 2:24:32 AM 0.00 29.638 66.218 72 0.022749 1.250006 5/30/2026 2:25:32 AM 0.00 29.649 66.128 72 0.022749 1.250006 5/30/2026 2:26:32 AM 0.00 29.630 66.164 72 0.022743 1.250006 5/30/2026 2:27:32 AM 0.00 29.637 66.272 72 0.022749 1.250006 5/30/2026 2:28:32 AM 0.00 29.635 66.200 72 0.022743 1.250006 5/30/2026 2:29:32 AM 0.00 29.620 66.074 72 0.022743 1.250006 5/30/2026 2:30:32 AM 0.00 29.629 66.182 72 0.022743 1.250007 5/30/2026 2:31:32 AM 0.00 29.628 66.146 72 0.022738 1.250007 5/30/2026 2:32:32 AM 0.00 29.627 66.128 72 0.022743 1.250007 5/30/2026 2:33:32 AM 0.00 29.633 66.146 72 0.022738 1.250007 5/30/2026 2:34:32 AM 0.00 29.620 66.110 72 0.022738 1.250007 5/30/2026 2:35:32 AM 0.00 29.627 66.182 72 0.022743 1.250007 5/30/2026 2:36:32 AM 0.00 29.630 66.200 72 0.022738 1.250007 5/30/2026 2:37:32 AM 0.00 29.628 66.146 73 0.022738 1.250007 5/30/2026 2:38:32 AM 0.00 29.638 66.128 72 0.022738 1.250008 5/30/2026 2:39:32 AM 0.00 29.629 66.182 73 0.022738 1.250008 5/30/2026 2:40:32 AM 0.00 29.630 66.128 72 0.022732 1.250008 5/30/2026 2:41:32 AM 0.00 29.636 66.164 72 0.022726 1.250008 5/30/2026 2:42:32 AM 0.00 29.628 66.164 72 0.022732 1.250008 5/30/2026 2:43:32 AM 0.00 29.642 66.236 72 0.022732 1.250008 5/30/2026 2:44:32 AM 0.00 29.631 66.110 72 0.022726 1.250008 5/30/2026 2:45:32 AM 0.00 29.635 66.218 72 0.022726 1.250008 5/30/2026 2:46:32 AM 0.00 29.633 66.236 72 0.022726 1.250009 5/30/2026 2:47:32 AM 0.00 29.636 66.164 72 0.022726 1.250008 5/30/2026 2:48:32 AM 0.00 29.641 66.200 72 0.022726 1.250008 5/30/2026 2:49:32 AM 0.00 29.619 66.128 72 0.022726 1.250008 5/30/2026 2:50:32 AM 0.00 29.635 66.128 72 0.022726 1.250008 5/30/2026 2:51:32 AM 0.00 29.619 66.128 72 0.022726 1.250008 5/30/2026 2:52:32 AM 0.00 29.630 66.218 72 0.022726 1.250008 5/30/2026 2:53:32 AM 0.00 29.632 66.182 72 0.022732 1.250008 5/30/2026 2:54:32 AM 0.00 29.630 66.182 72 0.022732 1.250008 5/30/2026 2:55:32 AM 0.00 29.621 66.182 72 0.022732 1.250008 5/30/2026 2:56:32 AM 0.00 29.638 66.290 72 0.022732 1.250008 5/30/2026 2:57:32 AM 0.00 29.633 66.128 72 0.022732 1.250007 5/30/2026 2:58:32 AM 0.00 29.621 66.182 72 0.022732 1.250007 5/30/2026 2:59:32 AM 0.00 29.631 66.182 72 0.022732 1.250008 5/30/2026 3:00:32 AM 0.00 29.629 66.182 72 0.022732 1.250008 5/30/2026 3:01:32 AM 0.00 29.620 66.164 72 0.022738 1.250008 5/30/2026 3:02:32 AM 0.00 29.627 66.218 72 0.022738 1.250007 5/30/2026 3:03:32 AM 0.00 29.634 66.236 72 0.022738 1.250008 5/30/2026 3:04:32 AM 0.00 29.629 66.236 72 0.022743 1.250007 5/30/2026 3:05:32 AM 0.00 29.638 66.218 72 0.022749 1.250007 5/30/2026 3:06:32 AM 0.00 29.625 66.128 72 0.022749 1.250007 5/30/2026 3:07:32 AM 0.00 29.621 66.200 72 0.022743 1.250007 5/30/2026 3:08:32 AM 0.00 29.635 66.218 72 0.022749 1.250008 5/30/2026 3:09:32 AM 0.00 29.624 66.218 72 0.022743 1.250007 5/30/2026 3:10:32 AM 0.00 29.627 66.200 72 0.022743 1.250007 5/30/2026 3:11:32 AM 0.00 29.629 66.182 72 0.022743 1.250006 5/30/2026 3:12:32 AM 0.00 29.624 66.128 72 0.022738 1.250007 5/30/2026 3:13:32 AM 0.00 29.625 66.146 72 0.022738 1.250007 5/30/2026 3:14:32 AM 0.00 29.619 66.128 72 0.022738 1.250007 5/30/2026 3:15:32 AM 0.00 29.616 66.128 72 0.022738 1.250007 5/30/2026 3:16:32 AM 0.00 29.636 66.128 72 0.022738 1.250007 5/30/2026 3:17:32 AM 0.00 29.624 66.200 72 0.022738 1.250007 5/30/2026 3:18:32 AM 0.00 29.625 66.146 72 0.022738 1.250007 5/30/2026 3:19:32 AM 0.00 29.624 66.128 72 0.022738 1.250007 5/30/2026 3:20:32 AM 0.00 29.631 66.182 72 0.022743 1.250007 5/30/2026 3:21:32 AM 0.00 29.632 66.092 72 0.022743 1.250007 5/30/2026 3:22:32 AM 0.00 29.638 66.182 72 0.022738 1.250007 5/30/2026 3:23:32 AM 0.00 29.632 66.218 72 0.022732 1.250007 5/30/2026 3:24:32 AM 0.00 29.634 66.272 72 0.022738 1.250007 5/30/2026 3:25:32 AM 0.00 29.622 66.236 72 0.022738 1.250007 5/30/2026 3:26:32 AM 0.00 29.631 66.254 72 0.022738 1.250007 5/30/2026 3:27:32 AM 0.00 29.635 66.182 72 0.022738 1.250007 5/30/2026 3:28:32 AM 0.00 29.624 66.218 72 0.022732 1.250007 5/30/2026 3:29:32 AM 0.00 29.631 66.272 72 0.022738 1.250007 5/30/2026 3:30:32 AM 0.00 29.634 66.236 72 0.022732 1.250007 5/30/2026 3:31:32 AM 0.00 29.629 66.236 72 0.022732 1.250008 5/30/2026 3:32:32 AM 0.00 29.624 66.218 72 0.022732 1.250008 5/30/2026 3:33:32 AM 0.00 29.637 66.236 72 0.022732 1.250008 5/30/2026 3:34:32 AM 0.00 29.624 66.200 72 0.022732 1.250008 5/30/2026 3:35:32 AM 0.00 29.629 66.110 72 0.022732 1.250008 5/30/2026 3:36:32 AM 0.00 29.633 66.236 72 0.022732 1.250008 5/30/2026 3:37:32 AM 0.00 29.628 66.146 72 0.022732 1.250008 5/30/2026 3:38:32 AM 0.00 29.619 66.128 72 0.022732 1.250009 5/30/2026 3:39:32 AM 0.00 29.632 66.218 72 0.022726 1.250009 5/30/2026 3:40:32 AM 0.00 29.627 66.218 72 0.022726 1.250009 5/30/2026 3:41:32 AM 0.00 29.624 66.182 72 0.022726 1.250009 5/30/2026 3:42:32 AM 0.00 29.632 66.182 72 0.022726 1.250009 5/30/2026 3:43:32 AM 0.00 29.628 66.164 72 0.022726 1.250009 5/30/2026 3:44:32 AM 0.00 29.619 66.200 72 0.022726 1.250009 5/30/2026 3:45:32 AM 0.00 29.630 66.146 72 0.022726 1.250009 5/30/2026 3:46:32 AM 0.00 29.620 66.146 72 0.022726 1.250009 5/30/2026 3:47:32 AM 0.00 29.625 66.164 72 0.022726 1.250008 5/30/2026 3:48:32 AM 0.00 29.627 66.182 72 0.022726 1.250009 5/30/2026 3:49:32 AM 0.00 29.624 66.218 72 0.022726 1.250008 5/30/2026 3:50:32 AM 0.00 29.629 66.182 72 0.022726 1.250009 5/30/2026 3:51:32 AM 0.00 29.629 66.182 72 0.022726 1.250008 5/30/2026 3:52:32 AM 0.00 29.631 66.110 72 0.022732 1.250009 5/30/2026 3:53:32 AM 0.00 29.640 66.236 72 0.022732 1.250009 5/30/2026 3:54:32 AM 0.00 29.631 66.182 72 0.022732 1.250009 5/30/2026 3:55:32 AM 0.00 29.636 66.128 72 0.022732 1.250008 5/30/2026 3:56:32 AM 0.00 29.632 66.200 72 0.022732 1.250008 5/30/2026 3:57:32 AM 0.00 29.630 66.200 72 0.022732 1.250008 5/30/2026 3:58:32 AM 0.00 29.630 66.146 72 0.022738 1.250008 5/30/2026 3:59:32 AM 0.00 29.623 66.182 72 0.022738 1.250008 5/30/2026 4:00:32 AM 0.00 29.629 66.182 72 0.022738 1.250009 5/30/2026 4:01:32 AM 0.00 29.625 66.146 72 0.022738 1.250008 5/30/2026 4:02:32 AM 0.00 29.630 66.128 72 0.022738 1.250008 5/30/2026 4:03:32 AM 0.00 29.635 66.092 72 0.022743 1.250008 5/30/2026 4:04:32 AM 0.00 29.622 66.146 72 0.022743 1.250008 5/30/2026 4:05:32 AM 0.00 29.630 66.164 72 0.022743 1.250008 5/30/2026 4:06:32 AM 0.00 29.615 66.182 72 0.022743 1.250007 5/30/2026 4:07:32 AM 0.00 29.633 66.164 72 0.022743 1.250007 5/30/2026 4:08:32 AM 0.00 29.627 66.182 72 0.022749 1.250007 5/30/2026 4:09:32 AM 0.00 29.620 66.164 72 0.022743 1.250007 5/30/2026 4:10:32 AM 0.00 29.619 66.200 72 0.022743 1.250006 5/30/2026 4:11:32 AM 0.00 29.625 66.164 72 0.022743 1.250006 5/30/2026 4:12:32 AM 0.00 29.621 66.200 72 0.022743 1.250006 5/30/2026 4:13:32 AM 0.00 29.640 66.182 72 0.022749 1.250006 5/30/2026 4:14:32 AM 0.00 29.630 66.236 72 0.022743 1.250006 5/30/2026 4:15:32 AM 0.00 29.626 66.110 72 0.022743 1.250006 5/30/2026 4:16:32 AM 0.00 29.628 66.236 72 0.022743 1.250006 5/30/2026 4:17:32 AM 0.00 29.632 66.128 72 0.022749 1.250006 5/30/2026 4:18:32 AM 0.00 29.628 66.146 72 0.022749 1.250006 5/30/2026 4:19:32 AM 0.00 29.632 66.182 72 0.022749 1.250006 5/30/2026 4:20:32 AM 0.00 29.630 66.182 72 0.022749 1.250006 5/30/2026 4:21:32 AM 0.00 29.621 66.182 72 0.022749 1.250007 5/30/2026 4:22:32 AM 0.00 29.623 66.236 72 0.022749 1.250006 5/30/2026 4:23:32 AM 0.00 29.627 66.200 72 0.022743 1.250006 5/30/2026 4:24:32 AM 0.00 29.619 66.128 72 0.022749 1.250006 5/30/2026 4:25:32 AM 0.00 29.627 66.128 72 0.022749 1.250006 5/30/2026 4:26:32 AM 0.00 29.639 66.146 72 0.022749 1.250006 5/30/2026 4:27:32 AM 0.00 29.627 66.128 72 0.022749 1.250006 5/30/2026 4:28:32 AM 0.00 29.619 66.128 72 0.022749 1.250007 5/30/2026 4:29:32 AM 0.00 29.635 66.182 72 0.022743 1.250006 5/30/2026 4:30:32 AM 0.00 29.627 66.182 72 0.022749 1.250007 5/30/2026 4:31:32 AM 0.00 29.627 66.218 72 0.022743 1.250007 5/30/2026 4:32:32 AM 0.00 29.631 66.254 72 0.022749 1.250007 5/30/2026 4:33:32 AM 0.00 29.625 66.128 72 0.022743 1.250007 5/30/2026 4:34:32 AM 0.00 29.630 66.164 72 0.022743 1.250006 5/30/2026 4:35:32 AM 0.00 29.636 66.236 72 0.022743 1.250007 5/30/2026 4:36:32 AM 0.00 29.627 66.092 72 0.022743 1.250007 5/30/2026 4:37:32 AM 0.00 29.622 66.128 72 0.022743 1.250007 5/30/2026 4:38:32 AM 0.00 29.639 66.236 72 0.022743 1.250008 5/30/2026 4:39:32 AM 0.00 29.625 66.146 72 0.022743 1.250008 5/30/2026 4:40:32 AM 0.00 29.624 66.128 72 0.022743 1.250008 5/30/2026 4:41:32 AM 0.00 29.625 66.128 72 0.022743 1.250007 5/30/2026 4:42:32 AM 0.00 29.630 66.182 72 0.022743 1.250007 5/30/2026 4:43:32 AM 0.00 29.635 66.200 72 0.022743 1.250007 5/30/2026 4:44:32 AM 0.00 29.629 66.110 72 0.022743 1.250008 5/30/2026 4:45:32 AM 0.00 29.652 66.200 72 0.022743 1.250008 5/30/2026 4:46:32 AM 0.00 29.630 66.164 72 0.022743 1.250007 5/30/2026 4:47:32 AM 0.00 29.653 66.146 72 0.022743 1.250007 5/30/2026 4:48:32 AM 0.00 29.633 66.164 72 0.022743 1.250007 5/30/2026 4:49:32 AM 0.00 29.637 66.182 72 0.022743 1.250007 5/30/2026 4:50:32 AM 0.00 29.634 66.110 72 0.022743 1.250006 5/30/2026 4:51:32 AM 0.00 29.627 66.182 72 0.022749 1.250006 5/30/2026 4:52:32 AM 0.00 29.625 66.128 72 0.022749 1.250006 5/30/2026 4:53:32 AM 0.00 29.623 66.182 72 0.022749 1.250007 5/30/2026 4:54:32 AM 0.00 29.627 66.128 72 0.022755 1.250006 5/30/2026 4:55:32 AM 0.00 29.628 66.128 72 0.022755 1.250006 5/30/2026 4:56:32 AM 0.00 29.640 66.182 72 0.022755 1.250006 5/30/2026 4:57:32 AM 0.00 29.652 66.218 72 0.022755 1.250006 5/30/2026 4:58:32 AM 0.00 29.653 66.164 72 0.022755 1.250006 5/30/2026 4:59:32 AM 0.00 29.632 66.218 72 0.022761 1.250006 5/30/2026 5:00:32 AM 0.00 29.644 66.164 72 0.022761 1.250006 5/30/2026 5:01:32 AM 0.00 29.630 66.182 72 0.022761 1.250006 5/30/2026 5:02:32 AM 0.00 29.635 66.182 72 0.022761 1.250006 5/30/2026 5:03:32 AM 0.00 29.633 66.146 72 0.022766 1.250005 5/30/2026 5:04:32 AM 0.00 29.632 66.092 72 0.022766 1.250005 5/30/2026 5:05:32 AM 0.00 29.636 66.164 72 0.022766 1.250005 5/30/2026 5:06:32 AM 0.00 29.639 66.164 72 0.022772 1.250005 5/30/2026 5:07:32 AM 0.00 29.633 66.146 72 0.022772 1.250005 5/30/2026 5:08:32 AM 0.00 29.636 66.128 72 0.022778 1.250005 5/30/2026 5:09:32 AM 0.00 29.643 66.182 72 0.022772 1.250004 5/30/2026 5:10:32 AM 0.00 29.627 66.092 72 0.022772 1.250004 5/30/2026 5:11:32 AM 0.00 29.638 66.218 72 0.022772 1.250004 5/30/2026 5:12:32 AM 0.00 29.637 66.182 72 0.022772 1.250004 5/30/2026 5:13:32 AM 0.00 29.640 66.074 72 0.022772 1.250004 5/30/2026 5:14:32 AM 0.00 29.626 66.074 72 0.022772 1.250004 5/30/2026 5:15:32 AM 0.00 29.645 66.110 72 0.022772 1.250004 5/30/2026 5:16:32 AM 0.00 29.635 66.200 72 0.022778 1.250004 5/30/2026 5:17:32 AM 0.00 29.640 66.110 72 0.022772 1.250004 5/30/2026 5:18:32 AM 0.00 29.635 66.182 72 0.022772 1.250004 5/30/2026 5:19:32 AM 0.00 29.630 66.146 72 0.022772 1.250004 5/30/2026 5:20:32 AM 0.00 29.625 66.146 72 0.022772 1.250004 5/30/2026 5:21:32 AM 0.00 29.643 66.182 72 0.022772 1.250004 5/30/2026 5:22:32 AM 0.00 29.635 66.092 72 0.022772 1.250004 5/30/2026 5:23:32 AM 0.00 29.630 66.164 72 0.022772 1.250004 5/30/2026 5:24:32 AM 0.00 29.636 66.128 72 0.022772 1.250004 5/30/2026 5:25:32 AM 0.00 29.642 66.164 72 0.022772 1.250004 5/30/2026 5:26:32 AM 0.00 29.635 66.182 72 0.022772 1.250004 5/30/2026 5:27:32 AM 0.00 29.640 66.182 72 0.022778 1.250005 5/30/2026 5:28:32 AM 0.00 29.636 66.128 72 0.022772 1.250004 5/30/2026 5:29:32 AM 0.00 29.647 66.236 72 0.022772 1.250005 5/30/2026 5:30:32 AM 0.00 29.643 66.092 72 0.022772 1.250005 5/30/2026 5:31:32 AM 0.00 29.637 66.074 72 0.022772 1.250005 5/30/2026 5:32:32 AM 0.00 29.652 66.128 72 0.022766 1.250005 5/30/2026 5:33:32 AM 0.00 29.651 66.110 72 0.022766 1.250005 5/30/2026 5:34:32 AM 0.00 29.642 66.146 72 0.022766 1.250005 5/30/2026 5:35:32 AM 0.00 29.641 66.092 72 0.022766 1.250005 5/30/2026 5:36:32 AM 0.00 29.646 66.128 72 0.022766 1.250005 5/30/2026 5:37:32 AM 0.00 29.646 66.092 72 0.022761 1.250006 5/30/2026 5:38:32 AM 0.00 29.644 66.146 72 0.022761 1.250006 5/30/2026 5:39:32 AM 0.00 29.631 66.074 72 0.022761 1.250006 5/30/2026 5:40:32 AM 0.00 29.641 66.092 72 0.022761 1.250006 5/30/2026 5:41:32 AM 0.00 29.651 66.092 72 0.022761 1.250006 5/30/2026 5:42:32 AM 0.00 29.639 66.128 72 0.022761 1.250006 5/30/2026 5:43:32 AM 0.00 29.633 66.128 72 0.022755 1.250006 5/30/2026 5:44:32 AM 0.00 29.633 66.146 72 0.022755 1.250006 5/30/2026 5:45:32 AM 0.00 29.645 66.110 72 0.022761 1.250006 5/30/2026 5:46:32 AM 0.00 29.631 66.110 72 0.022761 1.250006 5/30/2026 5:47:32 AM 0.00 29.636 66.164 72 0.022761 1.250006 5/30/2026 5:48:32 AM 0.00 29.640 66.182 72 0.022761 1.250006 5/30/2026 5:49:32 AM 0.00 29.645 66.110 72 0.022755 1.250006 5/30/2026 5:50:32 AM 0.00 29.633 66.164 72 0.022755 1.250006 5/30/2026 5:51:32 AM 0.00 29.639 66.128 72 0.022761 1.250005 5/30/2026 5:52:32 AM 0.00 29.656 66.164 72 0.022755 1.250006 5/30/2026 5:53:32 AM 0.00 29.641 66.128 72 0.022755 1.250006 5/30/2026 5:54:32 AM 0.00 29.640 66.110 72 0.022755 1.250006 5/30/2026 5:55:32 AM 0.00 29.643 66.128 72 0.022755 1.250006 5/30/2026 5:56:32 AM 0.00 29.641 66.128 72 0.022761 1.250006 5/30/2026 5:57:32 AM 0.00 29.634 66.074 72 0.022761 1.250006 5/30/2026 5:58:32 AM 0.00 29.640 66.074 71 0.022766 1.250006 5/30/2026 5:59:32 AM 0.00 29.635 66.092 72 0.022761 1.250006 5/30/2026 6:00:32 AM 0.00 29.632 66.092 71 0.022761 1.250006 5/30/2026 6:01:32 AM 0.00 29.648 66.074 71 0.022766 1.250006 5/30/2026 6:02:32 AM 0.00 29.632 66.020 72 0.022766 1.250006 5/30/2026 6:03:32 AM 0.00 29.651 66.110 72 0.022766 1.250005 5/30/2026 6:04:32 AM 0.00 29.653 66.164 72 0.022772 1.250005 5/30/2026 6:05:32 AM 0.00 29.638 66.182 72 0.022772 1.250005 5/30/2026 6:06:32 AM 0.00 29.633 66.146 71 0.022772 1.250005 5/30/2026 6:07:32 AM 0.00 29.634 66.074 71 0.022772 1.250005 5/30/2026 6:08:32 AM 0.00 29.631 66.056 72 0.022772 1.250005 5/30/2026 6:09:32 AM 0.00 29.642 66.164 71 0.022772 1.250004 5/30/2026 6:10:32 AM 0.00 29.633 66.128 72 0.022772 1.250004 5/30/2026 6:11:32 AM 0.00 29.630 66.128 72 0.022772 1.250004 5/30/2026 6:12:32 AM 0.00 29.648 66.092 72 0.022772 1.250004 5/30/2026 6:13:32 AM 0.00 29.643 66.182 72 0.022772 1.250004 5/30/2026 6:14:32 AM 0.00 29.641 66.092 71 0.022772 1.250004 5/30/2026 6:15:32 AM 0.00 29.641 66.092 71 0.022772 1.250005 5/30/2026 6:16:32 AM 0.00 29.635 66.092 71 0.022766 1.250005 5/30/2026 6:17:32 AM 0.00 29.638 66.092 72 0.022766 1.250005 5/30/2026 6:18:32 AM 0.00 29.631 66.110 71 0.022766 1.250004 5/30/2026 6:19:32 AM 0.00 29.646 66.092 72 0.022766 1.250004 5/30/2026 6:20:32 AM 0.00 29.651 66.092 71 0.022766 1.250004 5/30/2026 6:21:32 AM 0.00 29.642 66.146 71 0.022766 1.250004 5/30/2026 6:22:32 AM 0.00 29.653 66.092 71 0.022766 1.250005 5/30/2026 6:23:32 AM 0.00 29.647 66.146 71 0.022766 1.250005 5/30/2026 6:24:32 AM 0.00 29.646 66.092 71 0.022766 1.250004 5/30/2026 6:25:32 AM 0.00 29.643 66.092 72 0.022766 1.250005 5/30/2026 6:26:32 AM 0.00 29.640 66.092 71 0.022766 1.250005 5/30/2026 6:27:32 AM 0.00 29.643 66.110 72 0.022766 1.250005 5/30/2026 6:28:32 AM 0.00 29.646 66.128 71 0.022766 1.250005 5/30/2026 6:29:32 AM 0.00 29.643 66.110 71 0.022766 1.250005 5/30/2026 6:30:32 AM 0.00 29.645 66.092 71 0.022761 1.250006 5/30/2026 6:31:32 AM 0.00 29.637 66.110 71 0.022755 1.250006 5/30/2026 6:32:32 AM 0.00 29.639 66.146 71 0.022755 1.250006 5/30/2026 6:33:32 AM 0.00 29.641 66.092 71 0.022761 1.250006 5/30/2026 6:34:32 AM 0.00 29.637 65.984 71 0.022761 1.250006 5/30/2026 6:35:32 AM 0.00 29.648 66.092 71 0.022755 1.250006 5/30/2026 6:36:32 AM 0.00 29.649 66.128 71 0.022755 1.250006 5/30/2026 6:37:32 AM 0.00 29.643 65.984 71 0.022755 1.250006 5/30/2026 6:38:32 AM 0.00 29.641 66.020 71 0.022749 1.250007 5/30/2026 6:39:32 AM 0.00 29.643 66.002 71 0.022749 1.250007 5/30/2026 6:40:32 AM 0.00 29.641 66.092 71 0.022743 1.250007 5/30/2026 6:41:32 AM 0.00 29.640 66.074 71 0.022749 1.250007 5/30/2026 6:42:32 AM 0.00 29.650 66.038 71 0.022743 1.250007 5/30/2026 6:43:32 AM 0.00 29.651 66.056 71 0.022743 1.250007 5/30/2026 6:44:32 AM 0.00 29.640 66.092 71 0.022743 1.250008 5/30/2026 6:45:32 AM 0.00 29.641 66.092 71 0.022743 1.250008 5/30/2026 6:46:32 AM 0.00 29.645 66.092 71 0.022743 1.250008 5/30/2026 6:47:32 AM 0.00 29.643 66.128 71 0.022738 1.250008 5/30/2026 6:48:32 AM 0.00 29.653 66.092 71 0.022738 1.250007 5/30/2026 6:49:32 AM 0.00 29.637 66.074 71 0.022743 1.250008 5/30/2026 6:50:32 AM 0.00 29.643 66.128 71 0.022743 1.250007 5/30/2026 6:51:32 AM 0.00 29.656 65.984 71 0.022743 1.250007 5/30/2026 6:52:32 AM 0.00 29.657 66.092 71 0.022738 1.250007 5/30/2026 6:53:32 AM 0.00 29.657 66.038 71 0.022738 1.250007 5/30/2026 6:54:32 AM 0.00 29.656 66.110 71 0.022743 1.250008 5/30/2026 6:55:32 AM 0.00 29.651 66.092 71 0.022743 1.250007 5/30/2026 6:56:32 AM 0.00 29.649 66.128 71 0.022743 1.250008 5/30/2026 6:57:32 AM 0.00 29.640 66.056 71 0.022743 1.250007 5/30/2026 6:58:32 AM 0.00 29.653 66.092 71 0.022743 1.250008 5/30/2026 6:59:32 AM 0.00 29.657 66.128 71 0.022743 1.250008 5/30/2026 7:00:32 AM 0.00 29.659 66.110 71 0.022743 1.250007 5/30/2026 7:01:32 AM 0.00 29.650 66.038 71 0.022749 1.250007 5/30/2026 7:02:32 AM 0.00 29.651 66.074 71 0.022749 1.250007 5/30/2026 7:03:32 AM 0.00 29.653 65.984 71 0.022749 1.250006 5/30/2026 7:04:32 AM 0.00 29.654 66.020 71 0.022755 1.250006 5/30/2026 7:05:32 AM 0.00 29.656 66.074 71 0.022755 1.250007 5/30/2026 7:06:32 AM 0.00 29.646 66.020 71 0.022755 1.250006 5/30/2026 7:07:32 AM 0.00 29.653 66.038 71 0.022755 1.250006 5/30/2026 7:08:32 AM 0.00 29.645 66.056 71 0.022755 1.250007 5/30/2026 7:09:32 AM 0.00 29.653 66.038 71 0.022755 1.250006 5/30/2026 7:10:32 AM 0.00 29.651 66.074 71 0.022755 1.250006 5/30/2026 7:11:32 AM 0.00 29.661 66.038 71 0.022755 1.250006 5/30/2026 7:12:32 AM 0.00 29.639 66.038 71 0.022755 1.250006 5/30/2026 7:13:32 AM 0.00 29.651 66.092 71 0.022755 1.250006 5/30/2026 7:14:32 AM 0.00 29.654 66.092 71 0.022755 1.250005 5/30/2026 7:15:32 AM 0.00 29.641 65.948 71 0.022755 1.250005 5/30/2026 7:16:32 AM 0.00 29.651 65.984 71 0.022755 1.250006 5/30/2026 7:17:32 AM 0.00 29.656 66.038 71 0.022749 1.250006 5/30/2026 7:18:32 AM 0.00 29.675 66.056 71 0.022755 1.250006 5/30/2026 7:19:32 AM 0.00 29.649 66.002 71 0.022755 1.250006 5/30/2026 7:20:32 AM 0.00 29.667 66.128 71 0.022755 1.250006 5/30/2026 7:21:32 AM 0.00 29.660 66.038 71 0.022755 1.250006 5/30/2026 7:22:32 AM 0.00 29.660 66.092 71 0.022755 1.250006 5/30/2026 7:23:32 AM 0.00 29.661 66.074 71 0.022749 1.250006 5/30/2026 7:24:32 AM 0.00 29.657 66.038 71 0.022755 1.250007 5/30/2026 7:25:32 AM 0.00 29.669 66.074 71 0.022755 1.250006 5/30/2026 7:26:32 AM 0.00 29.664 66.056 71 0.022755 1.250006 5/30/2026 7:27:32 AM 0.00 29.658 66.074 71 0.022749 1.250006 5/30/2026 7:28:32 AM 0.00 29.649 66.020 71 0.022755 1.250007 5/30/2026 7:29:32 AM 0.00 29.657 66.038 71 0.022743 1.250005 5/30/2026 7:30:32 AM 0.00 29.674 66.092 71 0.022749 1.250006 5/30/2026 7:31:32 AM 0.00 29.647 65.966 71 0.022749 1.250007 5/30/2026 7:32:32 AM 0.00 29.658 66.056 71 0.022743 1.250007 5/30/2026 7:33:32 AM 0.00 29.660 66.038 71 0.022749 1.250007 5/30/2026 7:34:32 AM 0.00 29.670 66.092 71 0.022749 1.250007 5/30/2026 7:35:32 AM 0.00 29.653 66.056 71 0.022749 1.250007 5/30/2026 7:36:32 AM 0.00 29.651 65.984 71 0.022749 1.250007 5/30/2026 7:37:32 AM 0.00 29.665 65.984 71 0.022749 1.250007 5/30/2026 7:38:32 AM 0.00 29.647 65.966 71 0.022749 1.250007 5/30/2026 7:39:32 AM 0.00 29.654 66.002 71 0.022749 1.250007 5/30/2026 7:40:32 AM 0.00 29.674 66.092 71 0.022743 1.250008 5/30/2026 7:41:32 AM 0.00 29.663 66.038 71 0.022749 1.250008 5/30/2026 7:42:32 AM 0.00 29.669 66.074 71 0.022749 1.250007 5/30/2026 7:43:32 AM 0.00 29.668 66.092 71 0.022749 1.250008 5/30/2026 7:44:32 AM 0.00 29.657 66.038 71 0.022743 1.250007 5/30/2026 7:45:32 AM 0.00 29.658 66.056 71 0.022743 1.250006 5/30/2026 7:46:32 AM 0.00 29.646 66.002 71 0.022743 1.250007 5/30/2026 7:47:32 AM 0.00 29.654 66.128 71 0.022749 1.250007 5/30/2026 7:48:32 AM 0.00 29.666 65.912 71 0.022743 1.250007 5/30/2026 7:49:32 AM 0.00 29.663 65.948 71 0.022749 1.250007 5/30/2026 7:50:32 AM 0.00 29.646 65.948 71 0.022749 1.250006 5/30/2026 7:51:32 AM 0.00 29.665 66.020 71 0.022749 1.250006 5/30/2026 7:52:32 AM 0.00 29.660 66.038 71 0.022755 1.250006 5/30/2026 7:53:32 AM 0.00 29.664 66.038 71 0.022755 1.250006 5/30/2026 7:54:32 AM 0.00 29.664 66.056 71 0.022755 1.250006 5/30/2026 7:55:32 AM 0.00 29.674 66.092 71 0.022761 1.250006 5/30/2026 7:56:32 AM 0.00 29.662 66.020 71 0.022755 1.250006 5/30/2026 7:57:32 AM 0.00 29.658 65.984 71 0.022761 1.250006 5/30/2026 7:58:32 AM 0.00 29.646 66.020 71 0.022761 1.250007 5/30/2026 7:59:32 AM 0.00 29.657 66.002 71 0.022761 1.250011 5/30/2026 8:00:32 AM 0.00 29.671 66.092 71 0.022761 1.250004 5/30/2026 8:01:32 AM 0.00 29.660 65.966 71 0.022761 1.250005 5/30/2026 8:02:32 AM 0.00 29.645 65.930 71 0.022766 1.250005 5/30/2026 8:03:32 AM 0.00 29.659 66.020 71 0.022766 1.250005 5/30/2026 8:04:32 AM 0.00 29.657 66.038 71 0.022766 1.250005 5/30/2026 8:05:32 AM 0.00 29.653 66.038 71 0.022766 1.250005 5/30/2026 8:06:32 AM 0.00 29.656 65.948 71 0.022772 1.250005 5/30/2026 8:07:32 AM 0.00 29.657 66.038 71 0.022772 1.250005 5/30/2026 8:08:32 AM 0.00 29.653 66.038 71 0.022772 1.250005 5/30/2026 8:09:32 AM 0.00 29.673 66.020 71 0.022772 1.250005 5/30/2026 8:10:32 AM 0.00 29.656 65.984 71 0.022772 1.250004 5/30/2026 8:11:32 AM 0.00 29.666 65.948 71 0.022772 1.250004 5/30/2026 8:12:32 AM 0.00 29.658 66.056 71 0.022772 1.250004 5/30/2026 8:13:32 AM 0.00 29.670 66.092 71 0.022772 1.250004 5/30/2026 8:14:32 AM 0.00 29.669 66.074 71 0.022772 1.250003 5/30/2026 8:15:32 AM 0.00 29.660 66.038 71 0.022778 1.250004 5/30/2026 8:16:32 AM 0.00 29.659 66.092 71 0.022772 1.250005 5/30/2026 8:17:32 AM 0.00 29.661 66.038 71 0.022772 1.250004 5/30/2026 8:18:32 AM 0.00 29.674 65.966 71 0.022772 1.250004 5/30/2026 8:19:33 AM 0.00 29.670 66.002 71 0.022778 1.250004 5/30/2026 8:20:33 AM 0.00 29.653 65.984 71 0.022778 1.250004 5/30/2026 8:21:33 AM 0.00 29.663 65.966 71 0.022778 1.250004 5/30/2026 8:22:33 AM 0.00 29.657 65.966 71 0.022778 1.250004 5/30/2026 8:23:33 AM 0.00 29.670 65.930 71 0.022778 1.250004 5/30/2026 8:24:33 AM 0.00 29.662 65.984 71 0.022778 1.250004 5/30/2026 8:25:33 AM 0.00 29.668 65.966 71 0.022778 1.250004 5/30/2026 8:26:33 AM 0.00 29.668 66.038 71 0.022778 1.250004 5/30/2026 8:27:33 AM 0.00 29.649 66.038 71 0.022778 1.250004 5/30/2026 8:28:33 AM 0.00 29.662 66.092 71 0.022772 1.250004 5/30/2026 8:29:33 AM 0.00 29.645 65.984 71 0.022778 1.250003 5/30/2026 8:30:33 AM 0.00 29.653 65.984 71 0.022778 1.250004 5/30/2026 8:31:33 AM 0.00 29.661 66.074 71 0.022778 1.250004 5/30/2026 8:32:33 AM 0.00 29.669 65.984 71 0.022778 1.250004 5/30/2026 8:33:33 AM 0.00 29.662 66.020 71 0.022778 1.250005 5/30/2026 8:34:33 AM 0.00 29.671 65.966 71 0.022778 1.250004 5/30/2026 8:35:33 AM 0.00 29.652 65.948 71 0.022778 1.250004 5/30/2026 8:36:33 AM 0.00 29.670 65.984 71 0.022772 1.250004 5/30/2026 8:37:33 AM 0.00 29.665 66.002 71 0.022772 1.250004 5/30/2026 8:38:33 AM 0.00 29.654 66.002 71 0.022778 1.250005 5/30/2026 8:39:33 AM 0.00 29.659 65.984 71 0.022772 1.250005 5/30/2026 8:40:33 AM 0.00 29.665 65.984 71 0.022772 1.250005 5/30/2026 8:41:33 AM 0.00 29.662 65.930 71 0.022772 1.250005 5/30/2026 8:42:33 AM 0.00 29.657 66.002 71 0.022772 1.250005 5/30/2026 8:43:33 AM 0.00 29.650 65.984 71 0.022772 1.250006 5/30/2026 8:44:33 AM 0.00 29.666 66.038 71 0.022766 1.250005 5/30/2026 8:45:33 AM 0.00 29.676 66.020 71 0.022766 1.250005 5/30/2026 8:46:33 AM 0.00 29.666 65.984 71 0.022766 1.250006 5/30/2026 8:47:33 AM 0.00 29.659 66.002 71 0.022766 1.250006 5/30/2026 8:48:33 AM 0.00 29.665 65.984 71 0.022766 1.250005 5/30/2026 8:49:33 AM 0.00 29.661 65.984 71 0.022766 1.250005 5/30/2026 8:50:33 AM 0.00 29.676 66.092 71 0.022772 1.250005 5/30/2026 8:51:33 AM 0.00 29.650 65.984 71 0.022772 1.250005 5/30/2026 8:52:32 AM 0.00 29.672 66.056 71 0.022772 1.250005 5/30/2026 8:53:32 AM 0.00 29.669 66.056 71 0.022772 1.250005 5/30/2026 8:54:32 AM 0.00 29.654 66.038 71 0.022772 1.250005 5/30/2026 8:55:32 AM 0.00 29.674 66.038 71 0.022766 1.250005 5/30/2026 8:56:32 AM 0.00 29.661 66.038 71 0.022772 1.250005 5/30/2026 8:57:32 AM 0.00 29.656 65.948 71 0.022772 1.250005 5/30/2026 8:58:32 AM 0.00 29.667 66.092 71 0.022778 1.250005 5/30/2026 8:59:32 AM 0.00 29.657 65.966 71 0.022778 1.250007 5/30/2026 9:00:32 AM 0.00 29.664 65.894 71 0.022784 1.250002 5/30/2026 9:01:32 AM 0.00 29.662 66.020 71 0.022784 1.250004 5/30/2026 9:02:32 AM 0.00 29.664 65.894 71 0.022784 1.250003 5/30/2026 9:03:32 AM 0.00 29.669 66.074 71 0.022784 1.250003 5/30/2026 9:04:32 AM 0.00 29.668 65.966 71 0.022790 1.250003 5/30/2026 9:05:32 AM 0.00 29.660 65.948 71 0.022790 1.250003 5/30/2026 9:06:33 AM 0.00 29.666 65.948 71 0.022796 1.250003 5/30/2026 9:07:33 AM 0.00 29.667 66.020 71 0.022790 1.250003 5/30/2026 9:08:33 AM 0.00 29.672 65.894 71 0.022790 1.250002 5/30/2026 9:09:33 AM 0.00 29.663 66.038 71 0.022796 1.250002 5/30/2026 9:10:33 AM 0.00 29.662 66.002 71 0.022790 1.250002 5/30/2026 9:11:33 AM 0.00 29.667 66.002 71 0.022790 1.250002 5/30/2026 9:12:33 AM 0.00 29.666 66.074 71 0.022796 1.250002 5/30/2026 9:13:33 AM 0.00 29.671 66.038 71 0.022796 1.250002 5/30/2026 9:14:33 AM 0.00 29.672 66.038 71 0.022790 1.250001 5/30/2026 9:15:33 AM 0.00 29.679 66.002 71 0.022790 1.250002 5/30/2026 9:16:33 AM 0.00 29.659 66.020 71 0.022790 1.250003 5/30/2026 9:17:33 AM 0.00 29.671 65.948 71 0.022790 1.250003 5/30/2026 9:18:33 AM 0.00 29.659 66.002 71 0.022790 1.250003 5/30/2026 9:19:33 AM 0.00 29.664 66.038 71 0.022790 1.250003 5/30/2026 9:20:33 AM 0.00 29.650 65.894 71 0.022790 1.250003 5/30/2026 9:21:33 AM 0.00 29.653 65.966 71 0.022790 1.250002 5/30/2026 9:22:33 AM 0.00 29.671 65.966 71 0.022790 1.250003 5/30/2026 9:23:33 AM 0.00 29.662 66.002 71 0.022784 1.250003 5/30/2026 9:24:33 AM 0.00 29.659 66.020 71 0.022790 1.250003 5/30/2026 9:25:33 AM 0.00 29.662 66.002 71 0.022790 1.250003 5/30/2026 9:26:33 AM 0.00 29.657 65.966 71 0.022790 1.250003 5/30/2026 9:27:33 AM 0.00 29.659 65.930 71 0.022790 1.250003 5/30/2026 9:28:33 AM 0.00 29.662 66.002 71 0.022784 1.250003 5/30/2026 9:29:33 AM 0.00 29.660 66.038 71 0.022784 1.250001 5/30/2026 9:30:33 AM 0.00 29.665 65.984 71 0.022778 1.250003 5/30/2026 9:31:33 AM 0.00 29.666 65.948 71 0.022778 1.250004 5/30/2026 9:32:33 AM 0.00 29.657 65.948 71 0.022778 1.250004 5/30/2026 9:33:33 AM 0.00 29.662 66.020 71 0.022778 1.250004 5/30/2026 9:34:33 AM 0.00 29.676 65.948 71 0.022778 1.250004 5/30/2026 9:35:33 AM 0.00 29.670 65.984 71 0.022778 1.250004 5/30/2026 9:36:33 AM 0.00 29.659 65.984 71 0.022778 1.250004 5/30/2026 9:37:33 AM 0.00 29.666 65.966 71 0.022772 1.250004 5/30/2026 9:38:33 AM 0.00 29.665 65.984 71 0.022772 1.250005 5/30/2026 9:39:33 AM 0.00 29.653 65.894 71 0.022772 1.250005 5/30/2026 9:40:33 AM 0.00 29.666 66.074 71 0.022772 1.250005 5/30/2026 9:41:33 AM 0.00 29.667 66.020 71 0.022772 1.250005 5/30/2026 9:42:33 AM 0.00 29.676 66.020 71 0.022772 1.250005 5/30/2026 9:43:33 AM 0.00 29.657 66.020 71 0.022766 1.250005 5/30/2026 9:44:33 AM 0.00 29.644 65.966 71 0.022761 1.250002 5/30/2026 9:45:33 AM 0.00 29.652 65.876 71 0.022766 1.250005 5/30/2026 9:46:33 AM 0.00 29.661 66.056 71 0.022761 1.250005 5/30/2026 9:47:33 AM 0.00 29.669 66.038 71 0.022761 1.250005 5/30/2026 9:48:33 AM 0.00 29.654 65.948 71 0.022761 1.250006 5/30/2026 9:49:33 AM 0.00 29.659 65.984 71 0.022755 1.250005 5/30/2026 9:50:33 AM 0.00 29.643 65.840 71 0.022755 1.250005 5/30/2026 9:51:33 AM 0.00 29.666 66.038 71 0.022766 1.250005 5/30/2026 9:52:33 AM 0.00 29.653 65.930 71 0.022761 1.250005 5/30/2026 9:53:33 AM 0.00 29.654 66.020 71 0.022761 1.250005 5/30/2026 9:54:33 AM 0.00 29.648 65.912 71 0.022761 1.250006 5/30/2026 9:55:33 AM 0.00 29.643 65.948 71 0.022761 1.250005 5/30/2026 9:56:33 AM 0.00 29.646 65.948 71 0.022766 1.250005 5/30/2026 9:57:33 AM 0.00 29.648 65.912 71 0.022766 1.250006 5/30/2026 9:58:33 AM 0.00 29.656 65.966 71 0.022766 1.250005 5/30/2026 9:59:33 AM 0.00 29.653 65.912 71 0.022761 1.250004 5/30/2026 10:00:33 AM 0.00 29.663 65.966 71 0.022766 1.250005 5/30/2026 10:01:33 AM 0.00 29.645 65.930 71 0.022766 1.250005 5/30/2026 10:02:33 AM 0.00 29.646 66.002 71 0.022766 1.250005 5/30/2026 10:03:33 AM 0.00 29.659 66.002 71 0.022766 1.250005 5/30/2026 10:04:33 AM 0.00 29.643 66.020 71 0.022766 1.250005 5/30/2026 10:05:33 AM 0.00 29.666 65.876 71 0.022766 1.250005 5/30/2026 10:06:33 AM 0.00 29.667 66.020 71 0.022766 1.250005 5/30/2026 10:07:33 AM 0.00 29.656 65.948 71 0.022772 1.250005 5/30/2026 10:08:33 AM 0.00 29.656 66.056 71 0.022772 1.250005 5/30/2026 10:09:33 AM 0.00 29.654 66.020 71 0.022772 1.250004 5/30/2026 10:10:33 AM 0.00 29.651 65.894 71 0.022772 1.250004 5/30/2026 10:11:33 AM 0.00 29.664 65.984 71 0.022766 1.250004 5/30/2026 10:12:33 AM 0.00 29.647 65.948 71 0.022766 1.250004 5/30/2026 10:13:33 AM 0.00 29.666 66.056 71 0.022766 1.250005 5/30/2026 10:14:33 AM 0.00 29.659 66.002 71 0.022766 1.250003 5/30/2026 10:15:33 AM 0.00 29.649 66.002 71 0.022772 1.250005 5/30/2026 10:16:33 AM 0.00 29.665 65.984 71 0.022766 1.250005 5/30/2026 10:17:33 AM 0.00 29.653 65.912 71 0.022766 1.250005 5/30/2026 10:18:33 AM 0.00 29.651 65.894 71 0.022766 1.250004 5/30/2026 10:19:33 AM 0.00 29.647 65.966 71 0.022766 1.250005 5/30/2026 10:20:33 AM 0.00 29.657 65.966 71 0.022772 1.250004 5/30/2026 10:21:33 AM 0.00 29.660 65.948 71 0.022772 1.250005 5/30/2026 10:22:33 AM 0.00 29.650 65.966 71 0.022766 1.250005 5/30/2026 10:23:33 AM 0.00 29.640 65.912 71 0.022766 1.250005 5/30/2026 10:24:33 AM 0.00 29.654 65.948 71 0.022766 1.250006 5/30/2026 10:25:33 AM 0.00 29.654 65.948 71 0.022772 1.250005 5/30/2026 10:26:33 AM 0.00 29.653 65.894 71 0.022766 1.250005 5/30/2026 10:27:33 AM 0.00 29.651 65.984 71 0.022766 1.250005 5/30/2026 10:28:33 AM 0.00 29.654 65.948 71 0.022766 1.250006 5/30/2026 10:29:33 AM 0.00 29.643 66.002 71 0.022766 1.250004 5/30/2026 10:30:33 AM 0.00 29.657 66.020 71 0.022766 1.250004 5/30/2026 10:31:33 AM 0.00 29.650 65.894 71 0.022766 1.250005 5/30/2026 10:32:33 AM 0.00 29.656 65.948 71 0.022766 1.250005 5/30/2026 10:33:33 AM 0.00 29.670 66.020 71 0.022766 1.250005 5/30/2026 10:34:33 AM 0.00 29.656 65.894 71 0.022766 1.250005 5/30/2026 10:35:33 AM 0.00 29.649 66.020 71 0.022766 1.250005 5/30/2026 10:36:33 AM 0.00 29.659 65.858 71 0.022766 1.250005 5/30/2026 10:37:33 AM 0.00 29.660 65.966 71 0.022766 1.250005 5/30/2026 10:38:33 AM 0.00 29.645 65.930 71 0.022761 1.250006 5/30/2026 10:39:33 AM 0.00 29.647 65.984 71 0.022761 1.250005 5/30/2026 10:40:33 AM 0.00 29.656 66.038 71 0.022761 1.250006 5/30/2026 10:41:33 AM 0.00 29.663 65.948 71 0.022761 1.250006 5/30/2026 10:42:33 AM 0.00 29.658 65.894 72 0.022761 1.250006 5/30/2026 10:43:33 AM 0.00 29.654 66.002 71 0.022755 1.250006 5/30/2026 10:44:33 AM 0.00 29.645 65.912 71 0.022743 1.250003 5/30/2026 10:45:33 AM 0.00 29.651 65.984 72 0.022749 1.250005 5/30/2026 10:46:33 AM 0.00 29.656 65.984 72 0.022749 1.250005 5/30/2026 10:47:33 AM 0.00 29.656 66.056 72 0.022755 1.250006 5/30/2026 10:48:33 AM 0.00 29.647 66.038 72 0.022743 1.250006 5/30/2026 10:49:33 AM 0.00 29.653 66.056 72 0.022749 1.250006 5/30/2026 10:50:33 AM 0.00 29.661 66.056 72 0.022749 1.250005 5/30/2026 10:51:33 AM 0.00 29.652 66.128 72 0.022749 1.250005 5/30/2026 10:52:33 AM 0.00 29.651 66.110 73 0.022749 1.250007 5/30/2026 10:53:33 AM 0.00 29.650 66.164 73 0.022749 1.250007 5/30/2026 10:54:33 AM 0.00 29.649 66.128 73 0.022743 1.250007 5/30/2026 10:55:33 AM 0.00 29.653 66.182 73 0.022749 1.250007 5/30/2026 10:56:33 AM 0.00 29.647 66.164 73 0.022749 1.250007 5/30/2026 10:57:33 AM 0.00 29.656 66.254 73 0.022743 1.250007 5/30/2026 10:58:33 AM 0.00 29.644 66.164 73 0.022749 1.250009 5/30/2026 10:59:33 AM 0.00 29.653 66.272 74 0.022743 1.250012 5/30/2026 11:00:33 AM 0.00 29.660 66.290 74 0.022743 1.250006 5/30/2026 11:01:33 AM 0.00 29.643 66.254 74 0.022749 1.250007 5/30/2026 11:02:33 AM 0.00 29.653 66.326 74 0.022755 1.250008 5/30/2026 11:03:33 AM 0.00 29.632 66.362 75 0.022749 1.250007 5/30/2026 11:04:33 AM 0.00 29.644 66.326 75 0.022755 1.250008 5/30/2026 11:05:33 AM 0.00 29.650 66.398 75 0.022749 1.250007 5/30/2026 11:06:33 AM 0.00 29.642 66.380 74 0.022761 1.250007 5/30/2026 11:07:33 AM 0.00 29.653 66.362 74 0.022761 1.250007 5/30/2026 11:08:33 AM 0.00 29.643 66.344 74 0.022761 1.250007 5/30/2026 11:09:33 AM 0.00 29.656 66.434 75 0.022761 1.250006 5/30/2026 11:10:33 AM 0.00 29.645 66.362 75 0.022766 1.250006 5/30/2026 11:11:33 AM 0.00 29.649 66.290 74 0.022761 1.250006 5/30/2026 11:12:33 AM 0.00 29.661 66.398 74 0.022761 1.250006 5/30/2026 11:13:33 AM 0.00 29.644 66.380 74 0.022761 1.250006 5/30/2026 11:14:33 AM 0.00 29.641 66.290 74 0.022761 1.250005 5/30/2026 11:15:33 AM 0.00 29.651 66.344 74 0.022761 1.250006 5/30/2026 11:16:33 AM 0.00 29.653 66.326 74 0.022766 1.250006 5/30/2026 11:17:33 AM 0.00 29.660 66.290 74 0.022766 1.250006 5/30/2026 11:18:33 AM 0.00 29.643 66.344 75 0.022766 1.250006 5/30/2026 11:19:33 AM 0.00 29.653 66.326 75 0.022766 1.250006 5/30/2026 11:20:33 AM 0.00 29.645 66.362 75 0.022766 1.250006 5/30/2026 11:21:33 AM 0.00 29.641 66.362 74 0.022766 1.250006 5/30/2026 11:22:33 AM 0.00 29.644 66.326 75 0.022772 1.250007 5/30/2026 11:23:33 AM 0.00 29.634 66.416 74 0.022766 1.250007 5/30/2026 11:24:33 AM 0.00 29.645 66.362 75 0.022766 1.250007 5/30/2026 11:25:33 AM 0.00 29.645 66.326 75 0.022766 1.250006 5/30/2026 11:26:33 AM 0.00 29.654 66.380 75 0.022766 1.250006 5/30/2026 11:27:33 AM 0.00 29.653 66.434 75 0.022766 1.250006 5/30/2026 11:28:33 AM 0.00 29.654 66.470 75 0.022772 1.250006 5/30/2026 11:29:33 AM 0.00 29.644 66.506 75 0.022755 1.250006 5/30/2026 11:30:33 AM 0.00 29.654 66.452 75 0.022766 1.250006 5/30/2026 11:31:33 AM 0.00 29.654 66.470 75 0.022766 1.250007 5/30/2026 11:32:33 AM 0.00 29.649 66.542 75 0.022766 1.250007 5/30/2026 11:33:33 AM 0.00 29.643 66.470 75 0.022761 1.250008 5/30/2026 11:34:33 AM 0.00 29.664 66.506 75 0.022761 1.250008 5/30/2026 11:35:33 AM 0.00 29.649 66.542 75 0.022755 1.250008 5/30/2026 11:36:33 AM 0.00 29.649 66.542 75 0.022761 1.250009 5/30/2026 11:37:33 AM 0.00 29.656 66.488 75 0.022761 1.250008 5/30/2026 11:38:33 AM 0.00 29.638 66.542 75 0.022755 1.250009 5/30/2026 11:39:33 AM 0.00 29.653 66.524 75 0.022755 1.250009 5/30/2026 11:40:33 AM 0.00 29.653 66.614 75 0.022755 1.250009 5/30/2026 11:41:33 AM 0.00 29.651 66.596 75 0.022749 1.250009 5/30/2026 11:42:33 AM 0.00 29.666 66.560 75 0.022749 1.250009 5/30/2026 11:43:33 AM 0.00 29.652 66.632 75 0.022743 1.250009 5/30/2026 11:44:33 AM 0.00 29.657 66.632 75 0.022743 1.250008 5/30/2026 11:45:33 AM 0.00 29.637 66.596 75 0.022749 1.250008 5/30/2026 11:46:33 AM 0.00 29.654 66.542 75 0.022749 1.250009 5/30/2026 11:47:33 AM 0.00 29.642 66.578 75 0.022749 1.250008 5/30/2026 11:48:33 AM 0.00 29.654 66.542 75 0.022743 1.250008 5/30/2026 11:49:33 AM 0.00 29.649 66.560 75 0.022749 1.250008 5/30/2026 11:50:33 AM 0.00 29.666 66.650 75 0.022749 1.250008 5/30/2026 11:51:33 AM 0.00 29.638 66.632 76 0.022743 1.250007 5/30/2026 11:52:33 AM 0.00 29.653 66.668 76 0.022743 1.250008 5/30/2026 11:53:33 AM 0.00 29.650 66.686 76 0.022743 1.250008 5/30/2026 11:54:33 AM 0.00 29.650 66.650 76 0.022743 1.250009 5/30/2026 11:55:33 AM 0.00 29.649 66.578 76 0.022738 1.250008 5/30/2026 11:56:33 AM 0.00 29.653 66.686 76 0.022743 1.250009 5/30/2026 11:57:33 AM 0.00 29.649 66.704 76 0.022743 1.250009 5/30/2026 11:58:33 AM 0.00 29.646 66.704 76 0.022749 1.25001 5/30/2026 11:59:33 AM 0.00 29.642 66.650 76 0.022743 1.250012 5/30/2026 12:00:33 PM 0.00 29.648 66.776 76 0.022743 1.250008 5/30/2026 12:01:33 PM 0.00 29.653 66.686 76 0.022743 1.250009 5/30/2026 12:02:33 PM 0.00 29.641 66.776 76 0.022749 1.250009 5/30/2026 12:03:33 PM 0.00 29.653 66.686 76 0.022749 1.250009 5/30/2026 12:04:33 PM 0.00 29.660 66.722 76 0.022755 1.250008 5/30/2026 12:05:33 PM 0.00 29.640 66.758 76 0.022761 1.250008 5/30/2026 12:06:33 PM 0.00 29.639 66.740 76 0.022766 1.250008 5/30/2026 12:07:33 PM 0.00 29.645 66.776 76 0.022761 1.250008 5/30/2026 12:08:33 PM 0.00 29.647 66.830 75 0.022766 1.250007 5/30/2026 12:09:33 PM 0.00 29.649 66.722 75 0.022766 1.250007 5/30/2026 12:10:33 PM 0.00 29.649 66.722 75 0.022772 1.250007 5/30/2026 12:11:33 PM 0.00 29.639 66.740 75 0.022766 1.250006 5/30/2026 12:12:33 PM 0.00 29.638 66.704 75 0.022766 1.250007 5/30/2026 12:13:33 PM 0.00 29.641 66.632 75 0.022772 1.250006 5/30/2026 12:14:33 PM 0.00 29.651 66.614 75 0.022772 1.250005 5/30/2026 12:15:33 PM 0.00 29.654 66.704 75 0.022772 1.250006 5/30/2026 12:16:33 PM 0.00 29.641 66.632 75 0.022772 1.250006 5/30/2026 12:17:33 PM 0.00 29.645 66.614 75 0.022772 1.250007 5/30/2026 12:18:33 PM 0.00 29.639 66.668 75 0.022772 1.250006 5/30/2026 12:19:33 PM 0.00 29.645 66.632 75 0.022772 1.250006 5/30/2026 12:20:33 PM 0.00 29.643 66.614 75 0.022772 1.250006 5/30/2026 12:21:33 PM 0.00 29.647 66.650 75 0.022778 1.250006 5/30/2026 12:22:33 PM 0.00 29.653 66.596 75 0.022772 1.250006 5/30/2026 12:23:33 PM 0.00 29.640 66.614 75 0.022778 1.250007 5/30/2026 12:24:33 PM 0.00 29.653 66.650 75 0.022772 1.250007 5/30/2026 12:25:33 PM 0.00 29.640 66.596 75 0.022772 1.250006 5/30/2026 12:26:33 PM 0.00 29.636 66.560 75 0.022772 1.250006 5/30/2026 12:27:33 PM 0.00 29.640 66.596 75 0.022772 1.250007 5/30/2026 12:28:33 PM 0.00 29.648 66.614 75 0.022772 1.250007 5/30/2026 12:29:33 PM 0.00 29.643 66.632 75 0.022766 1.250005 5/30/2026 12:30:33 PM 0.00 29.643 66.524 75 0.022766 1.250006 5/30/2026 12:31:33 PM 0.00 29.636 66.578 75 0.022766 1.250007 5/30/2026 12:32:33 PM 0.00 29.643 66.542 75 0.022766 1.250007 5/30/2026 12:33:33 PM 0.00 29.648 66.524 75 0.022766 1.250007 5/30/2026 12:34:33 PM 0.00 29.647 66.578 75 0.022772 1.250007 5/30/2026 12:35:33 PM 0.00 29.641 66.542 75 0.022772 1.250007 5/30/2026 12:36:33 PM 0.00 29.631 66.524 75 0.022772 1.250007 5/30/2026 12:37:33 PM 0.00 29.643 66.524 75 0.022772 1.250007 5/30/2026 12:38:33 PM 0.00 29.648 66.596 75 0.022766 1.250007 5/30/2026 12:39:33 PM 0.00 29.644 66.488 75 0.022766 1.250008 5/30/2026 12:40:33 PM 0.00 29.636 66.560 75 0.022761 1.250008 5/30/2026 12:41:33 PM 0.00 29.634 66.614 75 0.022766 1.250008 5/30/2026 12:42:33 PM 0.00 29.639 66.578 75 0.022766 1.250007 5/30/2026 12:43:33 PM 0.00 29.640 66.524 75 0.022761 1.250008 5/30/2026 12:44:33 PM 0.00 29.646 66.542 74 0.022761 1.250006 5/30/2026 12:45:33 PM 0.00 29.640 66.506 75 0.022761 1.250007 5/30/2026 12:46:33 PM 0.00 29.643 66.524 74 0.022761 1.250008 5/30/2026 12:47:33 PM 0.00 29.642 66.578 74 0.022761 1.250007 5/30/2026 12:48:33 PM 0.00 29.633 66.560 74 0.022761 1.250008 5/30/2026 12:49:33 PM 0.00 29.647 66.506 74 0.022766 1.250007 5/30/2026 12:50:33 PM 0.00 29.644 66.578 75 0.022766 1.250007 5/30/2026 12:51:33 PM 0.00 29.639 66.488 74 0.022766 1.250007 5/30/2026 12:52:33 PM 0.00 29.638 66.542 74 0.022766 1.250007 5/30/2026 12:53:33 PM 0.00 29.633 66.488 74 0.022772 1.250007 5/30/2026 12:54:33 PM 0.00 29.634 66.524 74 0.022766 1.250006 5/30/2026 12:55:33 PM 0.00 29.660 66.560 74 0.022766 1.250007 5/30/2026 12:56:33 PM 0.00 29.636 66.488 74 0.022772 1.250007 5/30/2026 12:57:33 PM 0.00 29.635 66.542 74 0.022778 1.250006 5/30/2026 12:58:33 PM 0.00 29.629 66.506 74 0.022778 1.250006 5/30/2026 12:59:33 PM 0.00 29.640 66.524 74 0.022778 1.250004 5/30/2026 1:00:33 PM 0.00 29.640 66.524 74 0.022778 1.250005 5/30/2026 1:01:33 PM 0.00 29.646 66.560 74 0.022778 1.250006 5/30/2026 1:02:33 PM 0.00 29.631 66.524 74 0.022778 1.250006 5/30/2026 1:03:33 PM 0.00 29.648 66.524 74 0.022778 1.250006 5/30/2026 1:04:33 PM 0.00 29.633 66.560 74 0.022784 1.250005 5/30/2026 1:05:33 PM 0.00 29.637 66.524 74 0.022784 1.250005 5/30/2026 1:06:33 PM 0.00 29.636 66.452 74 0.022784 1.250005 5/30/2026 1:07:33 PM 0.00 29.643 66.542 74 0.022790 1.250006 5/30/2026 1:08:33 PM 0.00 29.633 66.452 74 0.022784 1.250005 5/30/2026 1:09:33 PM 0.00 29.637 66.506 74 0.022796 1.250005 5/30/2026 1:10:33 PM 0.00 29.644 66.506 74 0.022790 1.250004 5/30/2026 1:11:33 PM 0.00 29.639 66.488 74 0.022790 1.250004 5/30/2026 1:12:33 PM 0.00 29.642 66.488 74 0.022790 1.250004 5/30/2026 1:13:33 PM 0.00 29.630 66.434 74 0.022790 1.250004 5/30/2026 1:14:33 PM 0.00 29.630 66.470 74 0.022784 1.250004 5/30/2026 1:15:33 PM 0.00 29.643 66.434 74 0.022784 1.250004 5/30/2026 1:16:33 PM 0.00 29.636 66.470 74 0.022784 1.250005 5/30/2026 1:17:33 PM 0.00 29.628 66.470 74 0.022790 1.250005 5/30/2026 1:18:33 PM 0.00 29.642 66.416 74 0.022784 1.250004 5/30/2026 1:19:33 PM 0.00 29.638 66.434 73 0.022790 1.250004 5/30/2026 1:20:33 PM 0.00 29.630 66.488 74 0.022790 1.250004 5/30/2026 1:21:33 PM 0.00 29.628 66.488 73 0.022790 1.250005 5/30/2026 1:22:33 PM 0.00 29.630 66.434 73 0.022790 1.250005 5/30/2026 1:23:33 PM 0.00 29.631 66.434 74 0.022790 1.250004 5/30/2026 1:24:33 PM 0.00 29.640 66.506 73 0.022790 1.250004 5/30/2026 1:25:33 PM 0.00 29.633 66.488 73 0.022790 1.250005 5/30/2026 1:26:33 PM 0.00 29.639 66.488 73 0.022790 1.250004 5/30/2026 1:27:33 PM 0.00 29.630 66.470 73 0.022790 1.250004 5/30/2026 1:28:33 PM 0.00 29.634 66.524 73 0.022778 1.250005 5/30/2026 1:29:33 PM 0.00 29.626 66.506 73 0.022784 1.250002 5/30/2026 1:30:33 PM 0.00 29.633 66.488 73 0.022778 1.250004 5/30/2026 1:31:33 PM 0.00 29.631 66.434 73 0.022772 1.250005 5/30/2026 1:32:33 PM 0.00 29.633 66.488 73 0.022778 1.250005 5/30/2026 1:33:33 PM 0.00 29.634 66.506 73 0.022772 1.250005 5/30/2026 1:34:33 PM 0.00 29.637 66.524 73 0.022778 1.250005 5/30/2026 1:35:33 PM 0.00 29.633 66.488 73 0.022772 1.250006 5/30/2026 1:36:33 PM 0.00 29.628 66.452 73 0.022772 1.250006 5/30/2026 1:37:33 PM 0.00 29.634 66.524 73 0.022778 1.250006 5/30/2026 1:38:33 PM 0.00 29.633 66.452 73 0.022772 1.250007 5/30/2026 1:39:33 PM 0.00 29.628 66.488 73 0.022772 1.250007 5/30/2026 1:40:33 PM 0.00 29.633 66.488 73 0.022772 1.250007 5/30/2026 1:41:33 PM 0.00 29.633 66.470 73 0.022772 1.250007 5/30/2026 1:42:33 PM 0.00 29.624 66.362 73 0.022766 1.250006 5/30/2026 1:43:33 PM 0.00 29.637 66.434 73 0.022772 1.250007 5/30/2026 1:44:33 PM 0.00 29.630 66.488 73 0.022766 1.250004 5/30/2026 1:45:33 PM 0.00 29.636 66.488 73 0.022766 1.250006 5/30/2026 1:46:33 PM 0.00 29.629 66.398 73 0.022766 1.250007 5/30/2026 1:47:33 PM 0.00 29.633 66.470 73 0.022766 1.250007 5/30/2026 1:48:33 PM 0.00 29.630 66.470 73 0.022761 1.250007 5/30/2026 1:49:33 PM 0.00 29.631 66.434 73 0.022761 1.250007 5/30/2026 1:50:33 PM 0.00 29.639 66.452 73 0.022766 1.250007 5/30/2026 1:51:33 PM 0.00 29.636 66.452 73 0.022761 1.250007 5/30/2026 1:52:33 PM 0.00 29.633 66.488 73 0.022766 1.250007 5/30/2026 1:53:33 PM 0.00 29.636 66.452 73 0.022761 1.250007 5/30/2026 1:54:33 PM 0.00 29.633 66.470 73 0.022766 1.250006 5/30/2026 1:55:33 PM 0.00 29.617 66.380 73 0.022766 1.250007 5/30/2026 1:56:33 PM 0.00 29.633 66.470 73 0.022766 1.250007 5/30/2026 1:57:33 PM 0.00 29.631 66.416 73 0.022772 1.250007 5/30/2026 1:58:33 PM 0.00 29.623 66.398 73 0.022772 1.250006 5/30/2026 1:59:33 PM 0.00 29.616 66.434 73 0.022772 1.250005 5/30/2026 2:00:33 PM 0.00 29.628 66.470 73 0.022772 1.250006 5/30/2026 2:01:33 PM 0.00 29.631 66.434 73 0.022772 1.250006 5/30/2026 2:02:33 PM 0.00 29.639 66.470 73 0.022772 1.250007 5/30/2026 2:03:33 PM 0.00 29.620 66.416 73 0.022772 1.250006 5/30/2026 2:04:33 PM 0.00 29.626 66.434 73 0.022772 1.250006 5/30/2026 2:05:33 PM 0.00 29.633 66.380 73 0.022778 1.250006 5/30/2026 2:06:33 PM 0.00 29.633 66.326 73 0.022784 1.250006 5/30/2026 2:07:33 PM 0.00 29.628 66.470 73 0.022778 1.250006 5/30/2026 2:08:33 PM 0.00 29.626 66.398 73 0.022778 1.250005 5/30/2026 2:09:33 PM 0.00 29.611 66.470 73 0.022784 1.250005 5/30/2026 2:10:33 PM 0.00 29.629 66.416 73 0.022778 1.250005 5/30/2026 2:11:33 PM 0.00 29.629 66.398 73 0.022778 1.250005 5/30/2026 2:12:33 PM 0.00 29.625 66.488 73 0.022778 1.250005 5/30/2026 2:13:33 PM 0.00 29.621 66.434 73 0.022778 1.250005 5/30/2026 2:14:33 PM 0.00 29.626 66.416 73 0.022778 1.250004 5/30/2026 2:15:33 PM 0.00 29.623 66.398 73 0.022778 1.250005 5/30/2026 2:16:33 PM 0.00 29.628 66.452 73 0.022772 1.250005 5/30/2026 2:17:33 PM 0.00 29.617 66.470 73 0.022778 1.250006 5/30/2026 2:18:33 PM 0.00 29.619 66.380 73 0.022778 1.250005 5/30/2026 2:19:33 PM 0.00 29.620 66.488 73 0.022778 1.250005 5/30/2026 2:20:33 PM 0.00 29.623 66.434 73 0.022778 1.250005 5/30/2026 2:21:33 PM 0.00 29.625 66.470 73 0.022778 1.250006 5/30/2026 2:22:33 PM 0.00 29.612 66.398 73 0.022778 1.250005 5/30/2026 2:23:33 PM 0.00 29.617 66.470 73 0.022778 1.250005 5/30/2026 2:24:33 PM 0.00 29.617 66.398 73 0.022778 1.250005 5/30/2026 2:25:33 PM 0.00 29.617 66.488 73 0.022772 1.250005 5/30/2026 2:26:33 PM 0.00 29.611 66.470 73 0.022778 1.250006 5/30/2026 2:27:33 PM 0.00 29.619 66.380 73 0.022772 1.250005 5/30/2026 2:28:33 PM 0.00 29.617 66.416 72 0.022772 1.250006 5/30/2026 2:29:33 PM 0.00 29.615 66.416 73 0.022772 1.250005 5/30/2026 2:30:33 PM 0.00 29.619 66.380 72 0.022766 1.250006 5/30/2026 2:31:33 PM 0.00 29.599 66.362 72 0.022766 1.250007 5/30/2026 2:32:33 PM 0.00 29.602 66.344 72 0.022766 1.250007 5/30/2026 2:33:33 PM 0.00 29.612 66.416 72 0.022761 1.250007 5/30/2026 2:34:33 PM 0.00 29.610 66.362 72 0.022766 1.250007 5/30/2026 2:35:33 PM 0.00 29.605 66.344 72 0.022761 1.250007 5/30/2026 2:36:33 PM 0.00 29.609 66.398 73 0.022766 1.250007 5/30/2026 2:37:33 PM 0.00 29.603 66.434 72 0.022761 1.250008 5/30/2026 2:38:33 PM 0.00 29.609 66.398 73 0.022761 1.250008 5/30/2026 2:39:33 PM 0.00 29.605 66.434 72 0.022761 1.250008 5/30/2026 2:40:33 PM 0.00 29.607 66.362 72 0.022755 1.250008 5/30/2026 2:41:33 PM 0.00 29.603 66.290 72 0.022755 1.250008 5/30/2026 2:42:33 PM 0.00 29.614 66.380 72 0.022761 1.250008 5/30/2026 2:43:33 PM 0.00 29.610 66.362 72 0.022761 1.250009 5/30/2026 2:44:33 PM 0.00 29.603 66.380 72 0.022755 1.250008 5/30/2026 2:45:33 PM 0.00 29.612 66.398 72 0.022755 1.250008 5/30/2026 2:46:33 PM 0.00 29.601 66.416 72 0.022755 1.250008 5/30/2026 2:47:33 PM 0.00 29.614 66.380 72 0.022755 1.250008 5/30/2026 2:48:33 PM 0.00 29.599 66.344 72 0.022755 1.250008 5/30/2026 2:49:33 PM 0.00 29.605 66.362 72 0.022755 1.250008 5/30/2026 2:50:33 PM 0.00 29.602 66.326 72 0.022761 1.250008 5/30/2026 2:51:33 PM 0.00 29.609 66.398 72 0.022761 1.250008 5/30/2026 2:52:33 PM 0.00 29.607 66.434 72 0.022761 1.250007 5/30/2026 2:53:33 PM 0.00 29.601 66.380 72 0.022766 1.250007 5/30/2026 2:54:33 PM 0.00 29.601 66.380 72 0.022766 1.250007 5/30/2026 2:55:33 PM 0.00 29.607 66.344 72 0.022766 1.250007 5/30/2026 2:56:33 PM 0.00 29.608 66.380 72 0.022772 1.250007 5/30/2026 2:57:33 PM 0.00 29.606 66.416 72 0.022772 1.250007 5/30/2026 2:58:33 PM 0.00 29.604 66.380 72 0.022772 1.250006 5/30/2026 2:59:33 PM 0.00 29.604 66.416 72 0.022766 1.250007 5/30/2026 3:00:33 PM 0.00 29.591 66.362 72 0.022761 1.250006 5/30/2026 3:01:33 PM 0.00 29.604 66.326 72 0.022766 1.250007 5/30/2026 3:02:33 PM 0.00 29.604 66.326 72 0.022772 1.250007 5/30/2026 3:03:33 PM 0.00 29.591 66.434 72 0.022766 1.250007 5/30/2026 3:04:33 PM 0.00 29.595 66.380 72 0.022772 1.250006 5/30/2026 3:05:33 PM 0.00 29.599 66.362 72 0.022772 1.250006 5/30/2026 3:06:33 PM 0.00 29.598 66.308 72 0.022772 1.250006 5/30/2026 3:07:33 PM 0.00 29.595 66.308 72 0.022778 1.250006 5/30/2026 3:08:33 PM 0.00 29.601 66.398 72 0.022778 1.250006 5/30/2026 3:09:33 PM 0.00 29.598 66.398 72 0.022778 1.250005 5/30/2026 3:10:33 PM 0.00 29.600 66.380 72 0.022778 1.250005 5/30/2026 3:11:33 PM 0.00 29.602 66.434 72 0.022778 1.250005 5/30/2026 3:12:33 PM 0.00 29.604 66.416 72 0.022778 1.250005 5/30/2026 3:13:33 PM 0.00 29.591 66.326 72 0.022778 1.250005 5/30/2026 3:14:33 PM 0.00 29.598 66.380 72 0.022778 1.250004 5/30/2026 3:15:33 PM 0.00 29.602 66.362 72 0.022778 1.250005 5/30/2026 3:16:33 PM 0.00 29.587 66.326 72 0.022784 1.250005 5/30/2026 3:17:33 PM 0.00 29.614 66.452 72 0.022784 1.250005 5/30/2026 3:18:33 PM 0.00 29.601 66.380 72 0.022778 1.250005 5/30/2026 3:19:33 PM 0.00 29.584 66.308 72 0.022778 1.250005 5/30/2026 3:20:33 PM 0.00 29.591 66.326 72 0.022778 1.250005 5/30/2026 3:21:33 PM 0.00 29.583 66.344 72 0.022778 1.250005 5/30/2026 3:22:33 PM 0.00 29.590 66.380 72 0.022778 1.250005 5/30/2026 3:23:33 PM 0.00 29.591 66.326 72 0.022784 1.250005 5/30/2026 3:24:33 PM 0.00 29.584 66.308 72 0.022784 1.250005 5/30/2026 3:25:33 PM 0.00 29.580 66.326 72 0.022778 1.250005 5/30/2026 3:26:33 PM 0.00 29.580 66.326 72 0.022778 1.250005 5/30/2026 3:27:33 PM 0.00 29.602 66.326 72 0.022784 1.250005 5/30/2026 3:28:33 PM 0.00 29.594 66.380 72 0.022778 1.250006 5/30/2026 3:29:33 PM 0.00 29.589 66.470 72 0.022778 1.250004 5/30/2026 3:30:33 PM 0.00 29.587 66.380 72 0.022778 1.250005 5/30/2026 3:31:33 PM 0.00 29.591 66.344 72 0.022772 1.250006 5/30/2026 3:32:33 PM 0.00 29.591 66.434 72 0.022772 1.250006 5/30/2026 3:33:33 PM 0.00 29.593 66.416 72 0.022778 1.250006 5/30/2026 3:34:33 PM 0.00 29.579 66.326 72 0.022772 1.250006 5/30/2026 3:35:33 PM 0.00 29.589 66.434 72 0.022772 1.250006 5/30/2026 3:36:33 PM 0.00 29.577 66.272 72 0.022778 1.250006 5/30/2026 3:37:33 PM 0.00 29.585 66.416 72 0.022772 1.250007 5/30/2026 3:38:33 PM 0.00 29.585 66.362 72 0.022772 1.250007 5/30/2026 3:39:33 PM 0.00 29.578 66.344 72 0.022772 1.250007 5/30/2026 3:40:33 PM 0.00 29.587 66.416 72 0.022772 1.250007 5/30/2026 3:41:33 PM 0.00 29.576 66.326 72 0.022766 1.250007 5/30/2026 3:42:33 PM 0.00 29.587 66.380 72 0.022766 1.250007 5/30/2026 3:43:33 PM 0.00 29.590 66.308 72 0.022766 1.250007 5/30/2026 3:44:33 PM 0.00 29.580 66.362 72 0.022761 1.250006 5/30/2026 3:45:33 PM 0.00 29.579 66.326 72 0.022761 1.250006 5/30/2026 3:46:33 PM 0.00 29.587 66.416 72 0.022761 1.250007 5/30/2026 3:47:33 PM 0.00 29.593 66.308 72 0.022761 1.250006 5/30/2026 3:48:33 PM 0.00 29.586 66.380 72 0.022766 1.250007 5/30/2026 3:49:33 PM 0.00 29.580 66.380 72 0.022766 1.250007 5/30/2026 3:50:33 PM 0.00 29.579 66.380 72 0.022766 1.250006 5/30/2026 3:51:33 PM 0.00 29.583 66.380 72 0.022766 1.250007 5/30/2026 3:52:33 PM 0.00 29.580 66.380 72 0.022766 1.250006 5/30/2026 3:53:33 PM 0.00 29.596 66.434 72 0.022772 1.250007 5/30/2026 3:54:33 PM 0.00 29.583 66.434 72 0.022772 1.250006 5/30/2026 3:55:33 PM 0.00 29.589 66.470 72 0.022778 1.250006 5/30/2026 3:56:33 PM 0.00 29.590 66.398 72 0.022772 1.250006 5/30/2026 3:57:33 PM 0.00 29.574 66.416 72 0.022778 1.250005 5/30/2026 3:58:33 PM 0.00 29.587 66.416 72 0.022778 1.250007 5/30/2026 3:59:33 PM 0.00 29.580 66.326 72 0.022778 1.250007 5/30/2026 4:00:33 PM 0.00 29.583 66.434 72 0.022778 1.250005 5/30/2026 4:01:33 PM 0.00 29.580 66.416 73 0.022784 1.250006 5/30/2026 4:02:33 PM 0.00 29.585 66.398 73 0.022784 1.250005 5/30/2026 4:03:33 PM 0.00 29.583 66.416 73 0.022790 1.250005 5/30/2026 4:04:33 PM 0.00 29.593 66.416 72 0.022790 1.250005 5/30/2026 4:05:33 PM 0.00 29.580 66.434 72 0.022790 1.250005 5/30/2026 4:06:33 PM 0.00 29.589 66.434 72 0.022790 1.250005 5/30/2026 4:07:33 PM 0.00 29.571 66.416 72 0.022790 1.250004 5/30/2026 4:08:33 PM 0.00 29.570 66.362 72 0.022790 1.250004 5/30/2026 4:09:33 PM 0.00 29.572 66.362 73 0.022790 1.250004 5/30/2026 4:10:33 PM 0.00 29.583 66.362 73 0.022790 1.250004 5/30/2026 4:11:33 PM 0.00 29.588 66.434 73 0.022790 1.250004 5/30/2026 4:12:33 PM 0.00 29.579 66.488 73 0.022790 1.250004 5/30/2026 4:13:33 PM 0.00 29.590 66.398 73 0.022796 1.250004 5/30/2026 4:14:33 PM 0.00 29.570 66.470 72 0.022790 1.250003 5/30/2026 4:15:33 PM 0.00 29.578 66.362 73 0.022790 1.250004 5/30/2026 4:16:33 PM 0.00 29.571 66.398 73 0.022790 1.250004 5/30/2026 4:17:33 PM 0.00 29.574 66.506 73 0.022790 1.250004 5/30/2026 4:18:33 PM 0.00 29.587 66.506 73 0.022790 1.250003 5/30/2026 4:19:33 PM 0.00 29.569 66.434 73 0.022790 1.250004 5/30/2026 4:20:33 PM 0.00 29.585 66.434 73 0.022790 1.250004 5/30/2026 4:21:33 PM 0.00 29.566 66.488 73 0.022796 1.250004 5/30/2026 4:22:33 PM 0.00 29.557 66.452 73 0.022796 1.250004 5/30/2026 4:23:33 PM 0.00 29.567 66.434 73 0.022796 1.250004 5/30/2026 4:24:33 PM 0.00 29.584 66.488 73 0.022796 1.250004 5/30/2026 4:25:33 PM 0.00 29.569 66.398 73 0.022790 1.250004 5/30/2026 4:26:33 PM 0.00 29.573 66.488 73 0.022796 1.250003 5/30/2026 4:27:33 PM 0.00 29.565 66.452 73 0.022802 1.250004 5/30/2026 4:28:33 PM 0.00 29.573 66.452 73 0.022790 1.250004 5/30/2026 4:29:33 PM 0.00 29.572 66.434 73 0.022790 1.250002 5/30/2026 4:30:33 PM 0.00 29.574 66.398 73 0.022790 1.250004 5/30/2026 4:31:33 PM 0.00 29.573 66.452 73 0.022790 1.250004 5/30/2026 4:32:33 PM 0.00 29.570 66.470 73 0.022784 1.250004 5/30/2026 4:33:33 PM 0.00 29.570 66.452 73 0.022790 1.250004 5/30/2026 4:34:33 PM 0.00 29.575 66.434 73 0.022790 1.250004 5/30/2026 4:35:33 PM 0.00 29.572 66.344 73 0.022784 1.250005 5/30/2026 4:36:33 PM 0.00 29.584 66.488 73 0.022784 1.250005 5/30/2026 4:37:33 PM 0.00 29.569 66.416 73 0.022784 1.250005 5/30/2026 4:38:33 PM 0.00 29.585 66.434 73 0.022784 1.250006 5/30/2026 4:39:33 PM 0.00 29.584 66.452 73 0.022784 1.250006 5/30/2026 4:40:33 PM 0.00 29.584 66.452 73 0.022778 1.250005 5/30/2026 4:41:33 PM 0.00 29.565 66.488 73 0.022784 1.250006 5/30/2026 4:42:33 PM 0.00 29.577 66.416 73 0.022784 1.250005 5/30/2026 4:43:33 PM 0.00 29.569 66.416 73 0.022778 1.250006 5/30/2026 4:44:33 PM 0.00 29.580 66.434 73 0.022778 1.250006 5/30/2026 4:45:33 PM 0.00 29.563 66.506 73 0.022778 1.250006 5/30/2026 4:46:33 PM 0.00 29.571 66.524 73 0.022778 1.250006 5/30/2026 4:47:33 PM 0.00 29.571 66.416 73 0.022778 1.250006 5/30/2026 4:48:33 PM 0.00 29.585 66.416 73 0.022778 1.250005 5/30/2026 4:49:33 PM 0.00 29.577 66.398 73 0.022778 1.250005 5/30/2026 4:50:33 PM 0.00 29.562 66.452 73 0.022784 1.250005 5/30/2026 4:51:33 PM 0.00 29.580 66.506 73 0.022778 1.250005 5/30/2026 4:52:33 PM 0.00 29.571 66.506 73 0.022778 1.250005 5/30/2026 4:53:33 PM 0.00 29.562 66.452 73 0.022784 1.250005 5/30/2026 4:54:33 PM 0.00 29.570 66.488 73 0.022784 1.250005 5/30/2026 4:55:33 PM 0.00 29.571 66.506 73 0.022790 1.250005 5/30/2026 4:56:33 PM 0.00 29.570 66.488 73 0.022784 1.250005 5/30/2026 4:57:33 PM 0.00 29.570 66.380 73 0.022790 1.250005 5/30/2026 4:58:33 PM 0.00 29.566 66.416 73 0.022790 1.250006 5/30/2026 4:59:33 PM 0.00 29.568 66.488 73 0.022790 1.250005 5/30/2026 5:00:33 PM 0.00 29.577 66.524 73 0.022790 1.250004 5/30/2026 5:01:33 PM 0.00 29.560 66.416 73 0.022784 1.250005 5/30/2026 5:02:33 PM 0.00 29.579 66.488 73 0.022784 1.250005 5/30/2026 5:03:33 PM 0.00 29.574 66.416 73 0.022790 1.250004 5/30/2026 5:04:33 PM 0.00 29.571 66.434 73 0.022790 1.250004 5/30/2026 5:05:33 PM 0.00 29.570 66.470 73 0.022790 1.250004 5/30/2026 5:06:33 PM 0.00 29.569 66.434 73 0.022796 1.250004 5/30/2026 5:07:33 PM 0.00 29.564 66.542 73 0.022796 1.250005 5/30/2026 5:08:33 PM 0.00 29.567 66.434 73 0.022790 1.250004 5/30/2026 5:09:33 PM 0.00 29.563 66.416 73 0.022796 1.250003 5/30/2026 5:10:33 PM 0.00 29.562 66.452 73 0.022790 1.250003 5/30/2026 5:11:33 PM 0.00 29.560 66.524 73 0.022796 1.250003 5/30/2026 5:12:33 PM 0.00 29.564 66.434 73 0.022790 1.250003 5/30/2026 5:13:33 PM 0.00 29.560 66.452 73 0.022790 1.250003 5/30/2026 5:14:33 PM 0.00 29.558 66.542 73 0.022790 1.250003 5/30/2026 5:15:33 PM 0.00 29.570 66.434 73 0.022790 1.250004 5/30/2026 5:16:33 PM 0.00 29.573 66.488 73 0.022790 1.250004 5/30/2026 5:17:33 PM 0.00 29.570 66.488 73 0.022790 1.250004 5/30/2026 5:18:33 PM 0.00 29.557 66.470 73 0.022790 1.250004 5/30/2026 5:19:33 PM 0.00 29.553 66.434 73 0.022790 1.250004 5/30/2026 5:20:33 PM 0.00 29.570 66.470 73 0.022790 1.250004 5/30/2026 5:21:33 PM 0.00 29.570 66.488 73 0.022784 1.250004 5/30/2026 5:22:33 PM 0.00 29.566 66.524 73 0.022784 1.250004 5/30/2026 5:23:33 PM 0.00 29.562 66.488 73 0.022784 1.250004 5/30/2026 5:24:33 PM 0.00 29.568 66.488 73 0.022790 1.250004 5/30/2026 5:25:33 PM 0.00 29.574 66.596 73 0.022784 1.250004 5/30/2026 5:26:33 PM 0.00 29.565 66.452 73 0.022784 1.250004 5/30/2026 5:27:33 PM 0.00 29.576 66.578 73 0.022790 1.250005 5/30/2026 5:28:33 PM 0.00 29.552 66.488 73 0.022784 1.250004 5/30/2026 5:29:33 PM 0.00 29.560 66.524 73 0.022778 1.250004 5/30/2026 5:30:33 PM 0.00 29.564 66.434 73 0.022778 1.250005 5/30/2026 5:31:33 PM 0.00 29.557 66.488 73 0.022778 1.250006 5/30/2026 5:32:33 PM 0.00 29.557 66.488 73 0.022772 1.250006 5/30/2026 5:33:33 PM 0.00 29.566 66.506 73 0.022778 1.250006 5/30/2026 5:34:33 PM 0.00 29.566 66.524 73 0.022766 1.250006 5/30/2026 5:35:33 PM 0.00 29.553 66.434 73 0.022766 1.250006 5/30/2026 5:36:33 PM 0.00 29.560 66.524 73 0.022772 1.250006 5/30/2026 5:37:33 PM 0.00 29.560 66.488 73 0.022766 1.250007 5/30/2026 5:38:33 PM 0.00 29.551 66.488 73 0.022766 1.250007 5/30/2026 5:39:33 PM 0.00 29.551 66.488 73 0.022761 1.250007 5/30/2026 5:40:33 PM 0.00 29.558 66.434 73 0.022761 1.250008 5/30/2026 5:41:33 PM 0.00 29.557 66.506 73 0.022761 1.250007 5/30/2026 5:42:33 PM 0.00 29.556 66.542 73 0.022761 1.250007 5/30/2026 5:43:33 PM 0.00 29.555 66.506 73 0.022761 1.250008 5/30/2026 5:44:33 PM 0.00 29.551 66.560 73 0.022749 1.250006 5/30/2026 5:45:33 PM 0.00 29.557 66.578 73 0.022755 1.250008 5/30/2026 5:46:33 PM 0.00 29.556 66.524 73 0.022749 1.250008 5/30/2026 5:47:33 PM 0.00 29.562 66.578 73 0.022755 1.250008 5/30/2026 5:48:33 PM 0.00 29.550 66.524 73 0.022749 1.250008 5/30/2026 5:49:33 PM 0.00 29.557 66.524 73 0.022749 1.250008 5/30/2026 5:50:33 PM 0.00 29.560 66.488 73 0.022749 1.250008 5/30/2026 5:51:33 PM 0.00 29.557 66.488 73 0.022755 1.250007 5/30/2026 5:52:33 PM 0.00 29.560 66.506 73 0.022755 1.250008 5/30/2026 5:53:33 PM 0.00 29.561 66.524 73 0.022755 1.250007 5/30/2026 5:54:33 PM 0.00 29.546 66.578 73 0.022755 1.250007 5/30/2026 5:55:33 PM 0.00 29.553 66.542 73 0.022766 1.250007 5/30/2026 5:56:33 PM 0.00 29.557 66.506 73 0.022766 1.250007 5/30/2026 5:57:33 PM 0.00 29.549 66.524 73 0.022772 1.250006 5/30/2026 5:58:33 PM 0.00 29.563 66.488 73 0.022772 1.250006 5/30/2026 5:59:33 PM 0.00 29.576 66.560 73 0.022784 1.250002 5/30/2026 6:00:33 PM 0.00 29.564 66.632 73 0.022778 1.250003 5/30/2026 6:01:33 PM 0.00 29.561 66.524 73 0.022784 1.250005 5/30/2026 6:02:33 PM 0.00 29.561 66.542 73 0.022784 1.250004 5/30/2026 6:03:33 PM 0.00 29.554 66.560 73 0.022790 1.250003 5/30/2026 6:04:33 PM 0.00 29.555 66.578 73 0.022796 1.250003 5/30/2026 6:05:33 PM 0.00 29.560 66.596 73 0.022802 1.250003 5/30/2026 6:06:33 PM 0.00 29.551 66.578 73 0.022802 1.250002 5/30/2026 6:07:33 PM 0.00 29.543 66.578 73 0.022807 1.250002 5/30/2026 6:08:33 PM 0.00 29.554 66.578 73 0.022807 1.250002 5/30/2026 6:09:33 PM 0.00 29.556 66.524 73 0.022813 1.250001 5/30/2026 6:10:33 PM 0.00 29.557 66.578 73 0.022807 1.250001 5/30/2026 6:11:33 PM 0.00 29.554 66.560 73 0.022813 1.250001 5/30/2026 6:12:33 PM 0.00 29.555 66.596 73 0.022813 1.250001 5/30/2026 6:13:33 PM 0.00 29.556 66.542 73 0.022819 1.25 5/30/2026 6:14:33 PM 0.00 29.550 66.542 73 0.022819 1.249999 5/30/2026 6:15:33 PM 0.00 29.546 66.578 73 0.022819 1.250001 5/30/2026 6:16:33 PM 0.00 29.550 66.542 73 0.022819 1.250001 5/30/2026 6:17:33 PM 0.00 29.542 66.614 73 0.022825 1.25 5/30/2026 6:18:33 PM 0.00 29.557 66.596 73 0.022825 1.25 5/30/2026 6:19:33 PM 0.00 29.544 66.578 73 0.022825 1.25 5/30/2026 6:20:33 PM 0.00 29.562 66.650 73 0.022830 1.25 5/30/2026 6:21:33 PM 0.00 29.551 66.560 73 0.022830 1.25 5/30/2026 6:22:33 PM 0.00 29.560 66.668 73 0.022830 1.25 5/30/2026 6:23:33 PM 0.00 29.542 66.614 73 0.022836 1.25 5/30/2026 6:24:33 PM 0.00 29.557 66.632 73 0.022836 1.25 5/30/2026 6:25:33 PM 0.00 29.556 66.632 73 0.022836 1.25 5/30/2026 6:26:33 PM 0.00 29.547 66.596 73 0.022830 1.249999 5/30/2026 6:27:33 PM 0.00 29.558 66.632 73 0.022830 1.25 5/30/2026 6:28:33 PM 0.00 29.543 66.578 73 0.022830 1.250001 5/30/2026 6:29:33 PM 0.00 29.557 66.614 73 0.022830 1.249999 5/30/2026 6:30:33 PM 0.00 29.551 66.632 73 0.022825 1.250001 5/30/2026 6:31:33 PM 0.00 29.547 66.650 73 0.022819 1.250001 5/30/2026 6:32:33 PM 0.00 29.548 66.632 73 0.022819 1.250001 5/30/2026 6:33:33 PM 0.00 29.547 66.632 73 0.022819 1.250002 5/30/2026 6:34:33 PM 0.00 29.547 66.614 73 0.022819 1.250002 5/30/2026 6:35:33 PM 0.00 29.533 66.650 73 0.022819 1.250002 5/30/2026 6:36:33 PM 0.00 29.545 66.614 73 0.022813 1.250002 5/30/2026 6:37:33 PM 0.00 29.546 66.722 73 0.022813 1.250003 5/30/2026 6:38:33 PM 0.00 29.538 66.686 73 0.022807 1.250003 5/30/2026 6:39:33 PM 0.00 29.538 66.578 73 0.022807 1.250003 5/30/2026 6:40:33 PM 0.00 29.560 66.686 73 0.022802 1.250003 5/30/2026 6:41:33 PM 0.00 29.552 66.614 73 0.022802 1.250004 5/30/2026 6:42:33 PM 0.00 29.544 66.668 73 0.022802 1.250004 5/30/2026 6:43:33 PM 0.00 29.541 66.686 73 0.022802 1.250004 5/30/2026 6:44:33 PM 0.00 29.557 66.614 73 0.022790 1.250003 5/30/2026 6:45:33 PM 0.00 29.549 66.686 73 0.022790 1.250005 5/30/2026 6:46:33 PM 0.00 29.545 66.632 73 0.022790 1.250005 5/30/2026 6:47:33 PM 0.00 29.534 66.614 73 0.022784 1.250005 5/30/2026 6:48:33 PM 0.00 29.547 66.704 73 0.022784 1.250005 5/30/2026 6:49:33 PM 0.00 29.549 66.596 73 0.022784 1.250005 5/30/2026 6:50:33 PM 0.00 29.547 66.650 73 0.022778 1.250005 5/30/2026 6:51:33 PM 0.00 29.545 66.632 73 0.022778 1.250005 5/30/2026 6:52:33 PM 0.00 29.528 66.614 73 0.022778 1.250005 5/30/2026 6:53:33 PM 0.00 29.556 66.686 73 0.022778 1.250005 5/30/2026 6:54:33 PM 0.00 29.552 66.686 73 0.022784 1.250005 5/30/2026 6:55:33 PM 0.00 29.540 66.632 73 0.022778 1.250005 5/30/2026 6:56:33 PM 0.00 29.539 66.758 73 0.022784 1.250005 5/30/2026 6:57:33 PM 0.00 29.540 66.632 73 0.022784 1.250005 5/30/2026 6:58:33 PM 0.00 29.535 66.668 73 0.022778 1.250006 5/30/2026 6:59:33 PM 0.00 29.553 66.686 73 0.022778 1.250007 5/30/2026 7:00:33 PM 0.00 29.551 66.722 73 0.022778 1.250004 5/30/2026 7:01:33 PM 0.00 29.536 66.686 73 0.022778 1.250005 5/30/2026 7:02:33 PM 0.00 29.534 66.722 73 0.022778 1.250005 5/30/2026 7:03:33 PM 0.00 29.538 66.740 73 0.022778 1.250005 5/30/2026 7:04:33 PM 0.00 29.537 66.722 73 0.022784 1.250005 5/30/2026 7:05:33 PM 0.00 29.540 66.632 73 0.022784 1.250005 5/30/2026 7:06:33 PM 0.00 29.563 66.740 73 0.022784 1.250005 5/30/2026 7:07:33 PM 0.00 29.550 66.722 73 0.022784 1.250005 5/30/2026 7:08:33 PM 0.00 29.547 66.776 73 0.022784 1.250005 5/30/2026 7:09:33 PM 0.00 29.539 66.686 73 0.022784 1.250004 5/30/2026 7:10:33 PM 0.00 29.538 66.740 73 0.022784 1.250004 5/30/2026 7:11:33 PM 0.00 29.539 66.758 73 0.022784 1.250005 5/30/2026 7:12:33 PM 0.00 29.543 66.704 73 0.022784 1.250004 5/30/2026 7:13:33 PM 0.00 29.538 66.668 73 0.022784 1.250004 5/30/2026 7:14:33 PM 0.00 29.546 66.722 73 0.022784 1.250004 5/30/2026 7:15:33 PM 0.00 29.552 66.740 73 0.022784 1.250004 5/30/2026 7:16:33 PM 0.00 29.543 66.794 73 0.022784 1.250004 5/30/2026 7:17:33 PM 0.00 29.538 66.740 73 0.022784 1.250004 5/30/2026 7:18:33 PM 0.00 29.555 66.758 73 0.022784 1.250005 5/30/2026 7:19:33 PM 0.00 29.543 66.722 73 0.022784 1.250004 5/30/2026 7:20:33 PM 0.00 29.543 66.704 73 0.022784 1.250004 5/30/2026 7:21:33 PM 0.00 29.546 66.794 73 0.022784 1.250004 5/30/2026 7:22:33 PM 0.00 29.546 66.794 73 0.022784 1.250004 5/30/2026 7:23:33 PM 0.00 29.536 66.758 73 0.022784 1.250004 5/30/2026 7:24:33 PM 0.00 29.537 66.722 73 0.022784 1.250004 5/30/2026 7:25:33 PM 0.00 29.545 66.848 73 0.022784 1.250004 5/30/2026 7:26:33 PM 0.00 29.551 66.794 73 0.022790 1.250004 5/30/2026 7:27:33 PM 0.00 29.534 66.848 73 0.022784 1.250004 5/30/2026 7:28:33 PM 0.00 29.554 66.794 73 0.022784 1.250005 5/30/2026 7:29:33 PM 0.00 29.541 66.830 73 0.022778 1.250004 5/30/2026 7:30:33 PM 0.00 29.547 66.884 73 0.022778 1.250006 5/30/2026 7:31:33 PM 0.00 29.546 66.704 73 0.022772 1.250006 5/30/2026 7:32:33 PM 0.00 29.529 66.704 73 0.022772 1.250006 5/30/2026 7:33:33 PM 0.00 29.534 66.794 73 0.022772 1.250006 5/30/2026 7:34:33 PM 0.00 29.545 66.884 73 0.022772 1.250006 5/30/2026 7:35:33 PM 0.00 29.537 66.794 73 0.022772 1.250006 5/30/2026 7:36:33 PM 0.00 29.542 66.884 73 0.022778 1.250006 5/30/2026 7:37:33 PM 0.00 29.563 66.830 73 0.022766 1.250006 5/30/2026 7:38:33 PM 0.00 29.538 66.830 73 0.022772 1.250006 5/30/2026 7:39:33 PM 0.00 29.547 66.722 73 0.022772 1.250007 5/30/2026 7:40:33 PM 0.00 29.534 66.884 73 0.022766 1.250006 5/30/2026 7:41:33 PM 0.00 29.544 66.830 73 0.022772 1.250007 5/30/2026 7:42:33 PM 0.00 29.543 66.794 73 0.022772 1.250007 5/30/2026 7:43:33 PM 0.00 29.534 66.848 73 0.022766 1.250007 5/30/2026 7:44:33 PM 0.00 29.548 66.920 73 0.022761 1.250006 5/30/2026 7:45:33 PM 0.00 29.542 66.884 73 0.022761 1.250007 5/30/2026 7:46:33 PM 0.00 29.535 66.830 73 0.022761 1.250007 5/30/2026 7:47:33 PM 0.00 29.539 66.884 73 0.022761 1.250007 5/30/2026 7:48:33 PM 0.00 29.549 66.830 73 0.022761 1.250007 5/30/2026 7:49:33 PM 0.00 29.551 66.812 73 0.022761 1.250007 5/30/2026 7:50:33 PM 0.00 29.539 66.866 73 0.022755 1.250007 5/30/2026 7:51:33 PM 0.00 29.547 66.830 73 0.022761 1.250007 5/30/2026 7:52:33 PM 0.00 29.551 66.920 73 0.022761 1.250006 5/30/2026 7:53:33 PM 0.00 29.543 66.920 73 0.022761 1.250007 5/30/2026 7:54:33 PM 0.00 29.541 66.830 73 0.022766 1.250007 5/30/2026 7:55:33 PM 0.00 29.536 66.884 73 0.022761 1.250007 5/30/2026 7:56:33 PM 0.00 29.526 66.884 73 0.022766 1.250006 5/30/2026 7:57:33 PM 0.00 29.534 66.902 73 0.022766 1.250006 5/30/2026 7:58:33 PM 0.00 29.551 66.920 73 0.022772 1.250007 5/30/2026 7:59:33 PM 0.00 29.541 66.920 73 0.022766 1.250008 5/30/2026 8:00:33 PM 0.00 29.553 66.974 73 0.022772 1.250005 5/30/2026 8:01:33 PM 0.00 29.546 66.920 73 0.022766 1.250006 5/30/2026 8:02:33 PM 0.00 29.546 66.902 73 0.022772 1.250005 5/30/2026 8:03:33 PM 0.00 29.542 66.956 73 0.022772 1.250005 5/30/2026 8:04:33 PM 0.00 29.534 66.920 73 0.022772 1.250005 5/30/2026 8:05:33 PM 0.00 29.542 66.884 73 0.022778 1.250005 5/30/2026 8:06:33 PM 0.00 29.539 66.884 73 0.022778 1.250005 5/30/2026 8:07:33 PM 0.00 29.546 66.992 73 0.022778 1.250005 5/30/2026 8:08:33 PM 0.00 29.545 66.956 73 0.022778 1.250005 5/30/2026 8:09:33 PM 0.00 29.544 67.010 73 0.022778 1.250005 5/30/2026 8:10:33 PM 0.00 29.538 66.938 73 0.022778 1.250004 5/30/2026 8:11:33 PM 0.00 29.543 66.920 73 0.022778 1.250005 5/30/2026 8:12:33 PM 0.00 29.539 66.884 73 0.022778 1.250004 5/30/2026 8:13:33 PM 0.00 29.533 66.938 73 0.022778 1.250004 5/30/2026 8:14:33 PM 0.00 29.544 66.920 73 0.022778 1.250004 5/30/2026 8:15:33 PM 0.00 29.539 66.956 73 0.022772 1.250005 5/30/2026 8:16:33 PM 0.00 29.554 66.992 73 0.022772 1.250005 5/30/2026 8:17:33 PM 0.00 29.545 66.884 73 0.022772 1.250006 5/30/2026 8:18:33 PM 0.00 29.544 66.938 73 0.022772 1.250005 5/30/2026 8:19:33 PM 0.00 29.546 66.920 73 0.022778 1.250005 5/30/2026 8:20:33 PM 0.00 29.551 66.920 73 0.022772 1.250005 5/30/2026 8:21:33 PM 0.00 29.550 66.974 73 0.022772 1.250005 5/30/2026 8:22:33 PM 0.00 29.547 66.938 73 0.022772 1.250005 5/30/2026 8:23:33 PM 0.00 29.550 66.974 73 0.022766 1.250006 5/30/2026 8:24:33 PM 0.00 29.547 67.028 73 0.022772 1.250005 5/30/2026 8:25:33 PM 0.00 29.542 67.046 73 0.022772 1.250006 5/30/2026 8:26:33 PM 0.00 29.539 66.974 73 0.022772 1.250006 5/30/2026 8:27:33 PM 0.00 29.538 66.938 73 0.022772 1.250006 5/30/2026 8:28:33 PM 0.00 29.544 66.938 73 0.022766 1.250007 5/30/2026 8:29:33 PM 0.00 29.545 66.974 73 0.022766 1.250004 5/30/2026 8:30:33 PM 0.00 29.549 66.938 73 0.022766 1.250006 5/30/2026 8:31:33 PM 0.00 29.539 66.956 73 0.022761 1.250006 5/30/2026 8:32:33 PM 0.00 29.547 67.028 73 0.022761 1.250007 5/30/2026 8:33:33 PM 0.00 29.540 66.974 73 0.022766 1.250007 5/30/2026 8:34:33 PM 0.00 29.545 67.028 73 0.022761 1.250006 5/30/2026 8:35:33 PM 0.00 29.547 67.010 73 0.022761 1.250006 5/30/2026 8:36:33 PM 0.00 29.547 67.046 73 0.022755 1.250007 5/30/2026 8:37:33 PM 0.00 29.560 66.992 73 0.022755 1.250007 5/30/2026 8:38:33 PM 0.00 29.547 67.028 73 0.022755 1.250007 5/30/2026 8:39:33 PM 0.00 29.545 66.974 73 0.022755 1.250007 5/30/2026 8:40:33 PM 0.00 29.546 66.974 73 0.022761 1.250007 5/30/2026 8:41:33 PM 0.00 29.547 67.118 73 0.022755 1.250008 5/30/2026 8:42:33 PM 0.00 29.551 67.064 73 0.022755 1.250007 5/30/2026 8:43:33 PM 0.00 29.549 67.028 73 0.022749 1.250008 5/30/2026 8:44:33 PM 0.00 29.546 66.974 73 0.022743 1.250008 5/30/2026 8:45:33 PM 0.00 29.549 67.118 73 0.022743 1.250008 5/30/2026 8:46:33 PM 0.00 29.553 67.046 73 0.022743 1.250009 5/30/2026 8:47:33 PM 0.00 29.543 67.064 73 0.022738 1.250009 5/30/2026 8:48:33 PM 0.00 29.547 67.028 73 0.022743 1.250008 5/30/2026 8:49:33 PM 0.00 29.551 66.992 73 0.022743 1.250008 5/30/2026 8:50:33 PM 0.00 29.542 67.028 73 0.022738 1.250008 5/30/2026 8:51:33 PM 0.00 29.552 67.100 73 0.022738 1.250008 5/30/2026 8:52:33 PM 0.00 29.543 67.064 73 0.022738 1.250008 5/30/2026 8:53:33 PM 0.00 29.548 67.064 73 0.022738 1.250008 5/30/2026 8:54:33 PM 0.00 29.545 67.046 73 0.022743 1.250008 5/30/2026 8:55:33 PM 0.00 29.551 67.064 73 0.022738 1.250008 5/30/2026 8:56:33 PM 0.00 29.534 67.064 73 0.022738 1.250008 5/30/2026 8:57:33 PM 0.00 29.539 67.118 73 0.022738 1.250009 5/30/2026 8:58:33 PM 0.00 29.547 67.046 73 0.022743 1.250009 5/30/2026 8:59:33 PM 0.00 29.549 67.100 73 0.022738 1.250008 5/30/2026 9:00:33 PM 0.00 29.554 67.082 73 0.022738 1.250007 5/30/2026 9:01:33 PM 0.00 29.546 67.172 73 0.022738 1.250008 5/30/2026 9:02:33 PM 0.00 29.542 67.118 73 0.022738 1.250008 5/30/2026 9:03:33 PM 0.00 29.547 67.118 73 0.022743 1.250007 5/30/2026 9:04:33 PM 0.00 29.549 67.118 73 0.022743 1.250007 5/30/2026 9:05:33 PM 0.00 29.546 67.154 73 0.022743 1.250008 5/30/2026 9:06:33 PM 0.00 29.551 67.064 73 0.022743 1.250007 5/30/2026 9:07:33 PM 0.00 29.553 67.118 72 0.022738 1.250008 5/30/2026 9:08:33 PM 0.00 29.557 67.064 73 0.022743 1.250008 5/30/2026 9:09:33 PM 0.00 29.558 67.118 73 0.022738 1.250008 5/30/2026 9:10:33 PM 0.00 29.545 67.046 73 0.022743 1.250007 5/30/2026 9:11:33 PM 0.00 29.538 67.100 73 0.022743 1.250008 5/30/2026 9:12:33 PM 0.00 29.557 67.082 73 0.022743 1.250008 5/30/2026 9:13:33 PM 0.00 29.547 67.136 73 0.022743 1.250008 5/30/2026 9:14:33 PM 0.00 29.548 67.172 73 0.022738 1.250008 5/30/2026 9:15:33 PM 0.00 29.551 67.154 73 0.022738 1.250008 5/30/2026 9:16:33 PM 0.00 29.551 67.082 73 0.022738 1.250008 5/30/2026 9:17:33 PM 0.00 29.553 67.118 73 0.022738 1.250008 5/30/2026 9:18:33 PM 0.00 29.552 67.118 73 0.022738 1.250008 5/30/2026 9:19:33 PM 0.00 29.549 67.118 73 0.022738 1.250008 5/30/2026 9:20:33 PM 0.00 29.557 67.226 73 0.022738 1.250008 5/30/2026 9:21:33 PM 0.00 29.541 67.172 73 0.022738 1.250008 5/30/2026 9:22:33 PM 0.00 29.557 67.172 73 0.022738 1.250009 5/30/2026 9:23:33 PM 0.00 29.557 67.172 73 0.022738 1.250008 5/30/2026 9:24:33 PM 0.00 29.552 67.172 72 0.022738 1.250009 5/30/2026 9:25:33 PM 0.00 29.549 67.118 72 0.022738 1.250009 5/30/2026 9:26:33 PM 0.00 29.554 67.226 73 0.022738 1.250009 5/30/2026 9:27:33 PM 0.00 29.553 67.136 72 0.022738 1.250009 5/30/2026 9:28:33 PM 0.00 29.553 67.226 73 0.022732 1.250009 5/30/2026 9:29:33 PM 0.00 29.546 67.226 72 0.022732 1.250009 5/30/2026 9:30:33 PM 0.00 29.560 67.172 73 0.022732 1.25001 5/30/2026 9:31:33 PM 0.00 29.549 67.190 73 0.022726 1.250009 5/30/2026 9:32:33 PM 0.00 29.556 67.226 72 0.022732 1.250009 5/30/2026 9:33:33 PM 0.00 29.552 67.298 72 0.022726 1.25001 5/30/2026 9:34:33 PM 0.00 29.561 67.226 73 0.022732 1.25001 5/30/2026 9:35:33 PM 0.00 29.548 67.244 73 0.022732 1.25001 5/30/2026 9:36:33 PM 0.00 29.548 67.226 73 0.022726 1.25001 5/30/2026 9:37:33 PM 0.00 29.553 67.226 73 0.022726 1.25001 5/30/2026 9:38:33 PM 0.00 29.551 67.262 73 0.022720 1.25001 5/30/2026 9:39:33 PM 0.00 29.557 67.172 73 0.022720 1.250011 5/30/2026 9:40:33 PM 0.00 29.557 67.334 72 0.022714 1.250011 5/30/2026 9:41:33 PM 0.00 29.550 67.208 73 0.022720 1.250011 5/30/2026 9:42:33 PM 0.00 29.551 67.226 73 0.022720 1.250011 5/30/2026 9:43:33 PM 0.00 29.560 67.244 72 0.022714 1.250011 5/30/2026 9:44:33 PM 0.00 29.557 67.262 73 0.022720 1.250011 5/30/2026 9:45:33 PM 0.00 29.560 67.262 73 0.022714 1.250011 5/30/2026 9:46:33 PM 0.00 29.548 67.262 73 0.022714 1.250011 5/30/2026 9:47:33 PM 0.00 29.552 67.316 73 0.022714 1.250011 5/30/2026 9:48:33 PM 0.00 29.557 67.262 72 0.022714 1.250011 5/30/2026 9:49:33 PM 0.00 29.551 67.244 73 0.022720 1.250011 5/30/2026 9:50:33 PM 0.00 29.560 67.298 72 0.022714 1.25001 5/30/2026 9:51:33 PM 0.00 29.554 67.262 72 0.022714 1.25001 5/30/2026 9:52:33 PM 0.00 29.554 67.370 73 0.022714 1.250011 5/30/2026 9:53:33 PM 0.00 29.553 67.208 73 0.022714 1.250012 5/30/2026 9:54:33 PM 0.00 29.560 67.298 72 0.022708 1.250011 5/30/2026 9:55:33 PM 0.00 29.560 67.298 73 0.022714 1.250012 5/30/2026 9:56:33 PM 0.00 29.563 67.280 72 0.022714 1.250012 5/30/2026 9:57:33 PM 0.00 29.562 67.244 72 0.022714 1.250012 5/30/2026 9:58:33 PM 0.00 29.558 67.406 73 0.022714 1.250011 5/30/2026 9:59:33 PM 0.00 29.555 67.298 72 0.022720 1.250011 5/30/2026 10:00:33 PM 0.00 29.557 67.334 72 0.022714 1.250011 5/30/2026 10:01:33 PM 0.00 29.554 67.262 73 0.022714 1.250011 5/30/2026 10:02:33 PM 0.00 29.558 67.316 73 0.022714 1.250011 5/30/2026 10:03:33 PM 0.00 29.560 67.370 73 0.022720 1.25001 5/30/2026 10:04:33 PM 0.00 29.560 67.334 73 0.022720 1.25001 5/30/2026 10:05:33 PM 0.00 29.551 67.244 72 0.022720 1.250011 5/30/2026 10:06:33 PM 0.00 29.562 67.334 72 0.022720 1.25001 5/30/2026 10:07:33 PM 0.00 29.558 67.226 73 0.022720 1.250011 5/30/2026 10:08:33 PM 0.00 29.565 67.370 72 0.022720 1.250011 5/30/2026 10:09:33 PM 0.00 29.565 67.352 72 0.022720 1.250011 5/30/2026 10:10:33 PM 0.00 29.560 67.334 72 0.022714 1.25001 5/30/2026 10:11:33 PM 0.00 29.563 67.316 72 0.022714 1.25001 5/30/2026 10:12:33 PM 0.00 29.554 67.334 72 0.022720 1.25001 5/30/2026 10:13:33 PM 0.00 29.557 67.298 72 0.022720 1.25001 5/30/2026 10:14:33 PM 0.00 29.557 67.334 73 0.022720 1.25001 5/30/2026 10:15:33 PM 0.00 29.563 67.280 73 0.022714 1.25001 5/30/2026 10:16:33 PM 0.00 29.554 67.244 73 0.022714 1.25001 5/30/2026 10:17:33 PM 0.00 29.562 67.334 73 0.022720 1.250011 5/30/2026 10:18:33 PM 0.00 29.565 67.244 72 0.022714 1.250011 5/30/2026 10:19:33 PM 0.00 29.564 67.388 73 0.022714 1.25001 5/30/2026 10:20:33 PM 0.00 29.547 67.316 73 0.022714 1.25001 5/30/2026 10:21:33 PM 0.00 29.546 67.334 72 0.022714 1.25001 5/30/2026 10:22:33 PM 0.00 29.563 67.298 72 0.022714 1.25001 5/30/2026 10:23:33 PM 0.00 29.569 67.388 72 0.022714 1.250011 5/30/2026 10:24:33 PM 0.00 29.577 67.316 72 0.022720 1.250011 5/30/2026 10:25:33 PM 0.00 29.568 67.370 72 0.022714 1.250011 5/30/2026 10:26:33 PM 0.00 29.563 67.370 73 0.022714 1.250011 5/30/2026 10:27:33 PM 0.00 29.555 67.298 72 0.022714 1.250011 5/30/2026 10:28:33 PM 0.00 29.568 67.424 73 0.022714 1.250011 5/30/2026 10:29:33 PM 0.00 29.557 67.370 72 0.022714 1.250011 5/30/2026 10:30:33 PM 0.00 29.570 67.406 73 0.022708 1.250012 5/30/2026 10:31:33 PM 0.00 29.563 67.280 72 0.022708 1.250012 5/30/2026 10:32:33 PM 0.00 29.548 67.352 72 0.022708 1.250012 5/30/2026 10:33:33 PM 0.00 29.558 67.388 72 0.022702 1.250012 5/30/2026 10:34:33 PM 0.00 29.552 67.280 72 0.022708 1.250012 5/30/2026 10:35:33 PM 0.00 29.560 67.316 72 0.022702 1.250013 5/30/2026 10:36:33 PM 0.00 29.557 67.370 72 0.022702 1.250012 5/30/2026 10:37:33 PM 0.00 29.551 67.370 73 0.022697 1.250013 5/30/2026 10:38:33 PM 0.00 29.560 67.370 73 0.022697 1.250013 5/30/2026 10:39:33 PM 0.00 29.566 67.388 73 0.022691 1.250013 5/30/2026 10:40:33 PM 0.00 29.552 67.370 73 0.022697 1.250013 5/30/2026 10:41:33 PM 0.00 29.558 67.388 73 0.022697 1.250013 5/30/2026 10:42:33 PM 0.00 29.565 67.370 72 0.022697 1.250013 5/30/2026 10:43:33 PM 0.00 29.553 67.388 72 0.022691 1.250013 5/30/2026 10:44:33 PM 0.00 29.560 67.352 73 0.022697 1.250013 5/30/2026 10:45:33 PM 0.00 29.566 67.388 73 0.022697 1.250014 5/30/2026 10:46:33 PM 0.00 29.568 67.370 73 0.022697 1.250013 5/30/2026 10:47:33 PM 0.00 29.570 67.406 72 0.022697 1.250013 5/30/2026 10:48:33 PM 0.00 29.557 67.460 72 0.022697 1.250013 5/30/2026 10:49:33 PM 0.00 29.568 67.352 72 0.022697 1.250013 5/30/2026 10:50:33 PM 0.00 29.565 67.442 73 0.022697 1.250013 5/30/2026 10:51:33 PM 0.00 29.557 67.370 73 0.022691 1.250012 5/30/2026 10:52:33 PM 0.00 29.566 67.388 73 0.022697 1.250013 5/30/2026 10:53:33 PM 0.00 29.558 67.424 72 0.022697 1.250013 5/30/2026 10:54:33 PM 0.00 29.551 67.370 72 0.022697 1.250012 5/30/2026 10:55:33 PM 0.00 29.568 67.424 72 0.022702 1.250013 5/30/2026 10:56:33 PM 0.00 29.554 67.424 72 0.022702 1.250013 5/30/2026 10:57:33 PM 0.00 29.557 67.442 73 0.022702 1.250013 5/30/2026 10:58:33 PM 0.00 29.563 67.370 73 0.022702 1.250012 5/30/2026 10:59:33 PM 0.00 29.547 67.424 72 0.022708 1.250012 5/30/2026 11:00:33 PM 0.00 29.558 67.424 73 0.022708 1.250012 5/30/2026 11:01:33 PM 0.00 29.567 67.424 72 0.022708 1.250012 5/30/2026 11:02:33 PM 0.00 29.565 67.370 73 0.022708 1.250012 5/30/2026 11:03:33 PM 0.00 29.550 67.388 72 0.022714 1.250011 5/30/2026 11:04:33 PM 0.00 29.561 67.388 72 0.022714 1.250011 5/30/2026 11:05:33 PM 0.00 29.556 67.424 73 0.022714 1.250011 5/30/2026 11:06:33 PM 0.00 29.556 67.316 72 0.022720 1.250011 5/30/2026 11:07:33 PM 0.00 29.563 67.460 72 0.022720 1.25001 5/30/2026 11:08:33 PM 0.00 29.551 67.370 72 0.022726 1.25001 5/30/2026 11:09:33 PM 0.00 29.551 67.370 72 0.022726 1.25001 5/30/2026 11:10:33 PM 0.00 29.550 67.388 73 0.022720 1.250009 5/30/2026 11:11:33 PM 0.00 29.556 67.424 73 0.022720 1.25001 5/30/2026 11:12:33 PM 0.00 29.547 67.406 72 0.022726 1.250009 5/30/2026 11:13:33 PM 0.00 29.561 67.478 73 0.022726 1.250009 5/30/2026 11:14:33 PM 0.00 29.570 67.442 72 0.022720 1.25001 5/30/2026 11:15:33 PM 0.00 29.560 67.370 72 0.022726 1.250009 5/30/2026 11:16:33 PM 0.00 29.557 67.370 72 0.022726 1.250009 5/30/2026 11:17:33 PM 0.00 29.563 67.460 73 0.022726 1.25001 5/30/2026 11:18:33 PM 0.00 29.552 67.442 73 0.022726 1.25001 5/30/2026 11:19:33 PM 0.00 29.561 67.424 72 0.022726 1.25001 5/30/2026 11:20:33 PM 0.00 29.558 67.406 72 0.022726 1.25001 5/30/2026 11:21:33 PM 0.00 29.560 67.442 73 0.022726 1.25001 5/30/2026 11:22:33 PM 0.00 29.548 67.424 72 0.022720 1.250009 5/30/2026 11:23:33 PM 0.00 29.558 67.478 72 0.022726 1.25001 5/30/2026 11:24:33 PM 0.00 29.557 67.514 73 0.022726 1.25001 5/30/2026 11:25:33 PM 0.00 29.547 67.388 73 0.022726 1.250009 5/30/2026 11:26:33 PM 0.00 29.558 67.406 73 0.022726 1.25001 5/30/2026 11:27:33 PM 0.00 29.555 67.442 72 0.022726 1.250009 5/30/2026 11:28:33 PM 0.00 29.558 67.388 72 0.022726 1.25001 5/30/2026 11:29:33 PM 0.00 29.544 67.442 73 0.022726 1.250009 5/30/2026 11:30:33 PM 0.00 29.553 67.478 73 0.022726 1.250009 5/30/2026 11:31:33 PM 0.00 29.568 67.514 72 0.022726 1.250009 5/30/2026 11:32:33 PM 0.00 29.555 67.460 73 0.022726 1.25001 5/30/2026 11:33:33 PM 0.00 29.548 67.424 73 0.022726 1.25001 5/30/2026 11:34:33 PM 0.00 29.564 67.496 72 0.022726 1.25001 5/30/2026 11:35:33 PM 0.00 29.557 67.370 73 0.022720 1.25001 5/30/2026 11:36:33 PM 0.00 29.560 67.424 73 0.022726 1.250009 5/30/2026 11:37:33 PM 0.00 29.556 67.478 73 0.022726 1.25001 5/30/2026 11:38:33 PM 0.00 29.549 67.442 73 0.022720 1.25001 5/30/2026 11:39:33 PM 0.00 29.556 67.388 73 0.022720 1.25001 5/30/2026 11:40:33 PM 0.00 29.550 67.424 72 0.022720 1.25001 5/30/2026 11:41:33 PM 0.00 29.560 67.370 72 0.022726 1.25001 5/30/2026 11:42:33 PM 0.00 29.543 67.406 73 0.022726 1.25001 5/30/2026 11:43:33 PM 0.00 29.552 67.460 72 0.022726 1.25001 5/30/2026 11:44:33 PM 0.00 29.553 67.478 72 0.022720 1.250011 5/30/2026 11:45:33 PM 0.00 29.562 67.514 72 0.022720 1.250011 5/30/2026 11:46:33 PM 0.00 29.557 67.460 73 0.022720 1.250011 5/30/2026 11:47:33 PM 0.00 29.544 67.460 72 0.022714 1.250011 5/30/2026 11:48:33 PM 0.00 29.548 67.424 73 0.022714 1.25001 5/30/2026 11:49:33 PM 0.00 29.562 67.514 72 0.022720 1.25001 5/30/2026 11:50:33 PM 0.00 29.550 67.478 72 0.022720 1.25001 5/30/2026 11:51:33 PM 0.00 29.557 67.460 73 0.022720 1.25001 5/30/2026 11:52:33 PM 0.00 29.557 67.496 73 0.022720 1.250011 5/30/2026 11:53:33 PM 0.00 29.546 67.424 73 0.022720 1.25001 5/30/2026 11:54:33 PM 0.00 29.563 67.442 73 0.022720 1.25001 5/30/2026 11:55:33 PM 0.00 29.550 67.424 72 0.022720 1.250011 5/30/2026 11:56:33 PM 0.00 29.547 67.442 72 0.022720 1.25001 5/30/2026 11:57:33 PM 0.00 29.563 67.442 73 0.022726 1.25001 5/30/2026 11:58:33 PM 0.00 29.560 67.424 73 0.022726 1.25001 5/30/2026 11:59:33 PM 0.00 29.546 67.514 73 0.022726 1.25001 5/31/2026 12:00:33 AM 0.00 29.561 67.568 73 0.022726 1.25001 5/31/2026 12:01:33 AM 0.00 29.561 67.478 72 0.022726 1.25001 5/31/2026 12:02:33 AM 0.00 29.553 67.478 73 0.022726 1.25001 5/31/2026 12:03:33 AM 0.00 29.558 67.550 73 0.022732 1.25001 5/31/2026 12:04:33 AM 0.00 29.556 67.478 73 0.022732 1.250009 5/31/2026 12:05:33 AM 0.00 29.560 67.496 72 0.022732 1.250009 5/31/2026 12:06:33 AM 0.00 29.537 67.424 72 0.022732 1.250009 5/31/2026 12:07:33 AM 0.00 29.542 67.478 73 0.022732 1.250009 5/31/2026 12:08:33 AM 0.00 29.553 67.568 73 0.022738 1.250009 5/31/2026 12:09:33 AM 0.00 29.557 67.514 73 0.022738 1.250008 5/31/2026 12:10:33 AM 0.00 29.557 67.496 72 0.022738 1.250008 5/31/2026 12:11:33 AM 0.00 29.547 67.442 72 0.022738 1.250008 5/31/2026 12:12:33 AM 0.00 29.542 67.478 73 0.022732 1.250008 5/31/2026 12:13:33 AM 0.00 29.557 67.496 73 0.022738 1.250008 5/31/2026 12:14:33 AM 0.00 29.549 67.442 72 0.022738 1.250008 5/31/2026 12:15:33 AM 0.00 29.540 67.496 72 0.022743 1.250008 5/31/2026 12:16:33 AM 0.00 29.546 67.496 72 0.022743 1.250009 5/31/2026 12:17:33 AM 0.00 29.547 67.550 72 0.022738 1.250008 5/31/2026 12:18:33 AM 0.00 29.560 67.460 73 0.022743 1.250007 5/31/2026 12:19:33 AM 0.00 29.552 67.442 73 0.022743 1.250008 5/31/2026 12:20:33 AM 0.00 29.557 67.514 73 0.022743 1.250008 5/31/2026 12:21:33 AM 0.00 29.545 67.568 73 0.022738 1.250008 5/31/2026 12:22:33 AM 0.00 29.542 67.568 72 0.022738 1.250008 5/31/2026 12:23:33 AM 0.00 29.543 67.586 72 0.022738 1.250009 5/31/2026 12:24:33 AM 0.00 29.553 67.550 72 0.022743 1.250008 5/31/2026 12:25:33 AM 0.00 29.560 67.460 73 0.022738 1.250008 5/31/2026 12:26:33 AM 0.00 29.544 67.622 72 0.022743 1.250008 5/31/2026 12:27:33 AM 0.00 29.553 67.568 73 0.022743 1.250008 5/31/2026 12:28:33 AM 0.00 29.543 67.568 72 0.022743 1.250008 5/31/2026 12:29:33 AM 0.00 29.546 67.514 72 0.022738 1.250008 5/31/2026 12:30:33 AM 0.00 29.542 67.568 73 0.022738 1.250008 5/31/2026 12:31:33 AM 0.00 29.550 67.550 73 0.022738 1.250009 5/31/2026 12:32:33 AM 0.00 29.556 67.478 73 0.022738 1.250009 5/31/2026 12:33:33 AM 0.00 29.550 67.550 73 0.022732 1.250009 5/31/2026 12:34:33 AM 0.00 29.549 67.532 72 0.022732 1.250009 5/31/2026 12:35:33 AM 0.00 29.556 67.568 73 0.022732 1.250009 5/31/2026 12:36:33 AM 0.00 29.552 67.604 73 0.022732 1.250009 5/31/2026 12:37:33 AM 0.00 29.557 67.514 72 0.022732 1.25001 5/31/2026 12:38:33 AM 0.00 29.538 67.532 72 0.022732 1.25001 5/31/2026 12:39:33 AM 0.00 29.553 67.568 73 0.022726 1.25001 5/31/2026 12:40:33 AM 0.00 29.543 67.496 73 0.022732 1.25001 5/31/2026 12:41:33 AM 0.00 29.547 67.568 72 0.022726 1.25001 5/31/2026 12:42:33 AM 0.00 29.542 67.550 72 0.022726 1.25001 5/31/2026 12:43:33 AM 0.00 29.544 67.514 72 0.022726 1.25001 5/31/2026 12:44:33 AM 0.00 29.557 67.514 72 0.022726 1.25001 5/31/2026 12:45:33 AM 0.00 29.545 67.658 72 0.022726 1.25001 5/31/2026 12:46:33 AM 0.00 29.548 67.496 72 0.022726 1.250011 5/31/2026 12:47:33 AM 0.00 29.535 67.514 73 0.022720 1.25001 5/31/2026 12:48:33 AM 0.00 29.544 67.622 72 0.022720 1.25001 5/31/2026 12:49:33 AM 0.00 29.547 67.532 72 0.022720 1.25001 5/31/2026 12:50:33 AM 0.00 29.545 67.568 72 0.022720 1.25001 5/31/2026 12:51:33 AM 0.00 29.544 67.514 72 0.022714 1.25001 5/31/2026 12:52:33 AM 0.00 29.543 67.586 72 0.022720 1.25001 5/31/2026 12:53:33 AM 0.00 29.547 67.568 73 0.022720 1.25001 5/31/2026 12:54:33 AM 0.00 29.543 67.496 72 0.022720 1.25001 5/31/2026 12:55:33 AM 0.00 29.536 67.568 73 0.022720 1.25001 5/31/2026 12:56:33 AM 0.00 29.558 67.568 73 0.022726 1.25001 5/31/2026 12:57:33 AM 0.00 29.545 67.550 73 0.022720 1.25001 5/31/2026 12:58:33 AM 0.00 29.555 67.460 73 0.022726 1.25001 5/31/2026 12:59:33 AM 0.00 29.536 67.568 72 0.022726 1.250009 5/31/2026 1:00:36 AM 0.00 29.548 67.514 73 0.022726 1.25001 5/31/2026 1:01:36 AM 0.00 29.542 67.478 72 0.022720 1.250009 5/31/2026 1:02:36 AM 0.00 29.552 67.604 72 0.022726 1.250009 5/31/2026 1:03:36 AM 0.00 29.548 67.514 72 0.022732 1.250009 5/31/2026 1:04:36 AM 0.00 29.552 67.622 73 0.022732 1.250009 5/31/2026 1:05:36 AM 0.00 29.541 67.514 72 0.022732 1.250009 5/31/2026 1:06:36 AM 0.00 29.543 67.586 73 0.022738 1.250009 5/31/2026 1:07:36 AM 0.00 29.547 67.658 72 0.022738 1.250009 5/31/2026 1:08:36 AM 0.00 29.541 67.622 73 0.022738 1.250009 5/31/2026 1:09:36 AM 0.00 29.544 67.622 72 0.022732 1.250008 5/31/2026 1:10:36 AM 0.00 29.539 67.550 72 0.022738 1.250008 5/31/2026 1:11:36 AM 0.00 29.550 67.550 72 0.022732 1.250008 5/31/2026 1:12:36 AM 0.00 29.534 67.550 72 0.022738 1.250008 5/31/2026 1:13:36 AM 0.00 29.547 67.622 72 0.022738 1.250008 5/31/2026 1:14:36 AM 0.00 29.552 67.622 72 0.022732 1.250008 5/31/2026 1:15:36 AM 0.00 29.550 67.568 72 0.022732 1.250008 5/31/2026 1:16:36 AM 0.00 29.547 67.568 72 0.022732 1.250009 5/31/2026 1:17:36 AM 0.00 29.535 67.622 72 0.022738 1.250008 5/31/2026 1:18:36 AM 0.00 29.547 67.568 72 0.022732 1.250008 5/31/2026 1:19:36 AM 0.00 29.544 67.514 72 0.022738 1.250008 5/31/2026 1:20:36 AM 0.00 29.542 67.568 73 0.022732 1.250009 5/31/2026 1:21:36 AM 0.00 29.539 67.658 72 0.022732 1.250008 5/31/2026 1:22:36 AM 0.00 29.545 67.478 73 0.022738 1.250008 5/31/2026 1:23:36 AM 0.00 29.536 67.658 72 0.022732 1.250009 5/31/2026 1:24:36 AM 0.00 29.540 67.568 73 0.022732 1.250009 5/31/2026 1:25:37 AM 0.00 29.547 67.568 73 0.022732 1.250009 5/31/2026 1:26:37 AM 0.00 29.535 67.514 72 0.022732 1.250009 5/31/2026 1:27:37 AM 0.00 29.546 67.586 73 0.022732 1.250009 5/31/2026 1:28:37 AM 0.00 29.544 67.622 73 0.022732 1.250009 5/31/2026 1:29:37 AM 0.00 29.545 67.568 72 0.022732 1.250009 5/31/2026 1:30:37 AM 0.00 29.543 67.568 73 0.022726 1.250009 5/31/2026 1:31:37 AM 0.00 29.548 67.496 73 0.022726 1.25001 5/31/2026 1:32:37 AM 0.00 29.547 67.604 73 0.022726 1.250009 5/31/2026 1:33:37 AM 0.00 29.537 67.586 73 0.022732 1.250009 5/31/2026 1:34:37 AM 0.00 29.541 67.622 72 0.022726 1.250009 5/31/2026 1:35:37 AM 0.00 29.539 67.658 73 0.022726 1.25001 5/31/2026 1:36:37 AM 0.00 29.542 67.622 72 0.022726 1.25001 5/31/2026 1:37:37 AM 0.00 29.548 67.586 73 0.022720 1.250011 5/31/2026 1:38:37 AM 0.00 29.533 67.640 73 0.022714 1.250011 5/31/2026 1:39:37 AM 0.00 29.547 67.676 73 0.022720 1.250011 5/31/2026 1:40:37 AM 0.00 29.537 67.568 73 0.022720 1.250011 5/31/2026 1:41:37 AM 0.00 29.540 67.586 72 0.022714 1.250011 5/31/2026 1:42:37 AM 0.00 29.553 67.676 73 0.022714 1.25001 5/31/2026 1:43:37 AM 0.00 29.534 67.550 73 0.022714 1.250011 5/31/2026 1:44:37 AM 0.00 29.530 67.622 72 0.022714 1.250011 5/31/2026 1:45:37 AM 0.00 29.539 67.658 73 0.022714 1.250011 5/31/2026 1:46:37 AM 0.00 29.531 67.622 73 0.022714 1.250011 5/31/2026 1:47:37 AM 0.00 29.547 67.550 73 0.022714 1.250011 5/31/2026 1:48:37 AM 0.00 29.541 67.640 72 0.022708 1.250011 5/31/2026 1:49:37 AM 0.00 29.534 67.622 73 0.022708 1.250011 5/31/2026 1:50:37 AM 0.00 29.547 67.622 72 0.022708 1.250011 5/31/2026 1:51:37 AM 0.00 29.538 67.604 72 0.022708 1.250011 5/31/2026 1:52:37 AM 0.00 29.548 67.586 72 0.022714 1.250011 5/31/2026 1:53:37 AM 0.00 29.538 67.604 72 0.022714 1.250011 5/31/2026 1:54:37 AM 0.00 29.534 67.586 72 0.022714 1.250011 5/31/2026 1:55:37 AM 0.00 29.541 67.640 73 0.022714 1.250011 5/31/2026 1:56:37 AM 0.00 29.534 67.568 72 0.022714 1.25001 5/31/2026 1:57:37 AM 0.00 29.547 67.604 72 0.022720 1.25001 5/31/2026 1:58:37 AM 0.00 29.533 67.604 73 0.022720 1.25001 5/31/2026 1:59:37 AM 0.00 29.530 67.604 72 0.022720 1.25001 5/31/2026 2:00:37 AM 0.00 29.535 67.622 72 0.022720 1.250011 5/31/2026 2:01:37 AM 0.00 29.539 67.658 72 0.022720 1.250011 5/31/2026 2:02:37 AM 0.00 29.535 67.604 72 0.022726 1.250011 5/31/2026 2:03:37 AM 0.00 29.549 67.622 73 0.022726 1.25001 5/31/2026 2:04:37 AM 0.00 29.538 67.604 73 0.022726 1.25001 5/31/2026 2:05:37 AM 0.00 29.538 67.622 73 0.022726 1.25001 5/31/2026 2:06:37 AM 0.00 29.534 67.658 73 0.022726 1.250009 5/31/2026 2:07:37 AM 0.00 29.535 67.622 72 0.022732 1.250009 5/31/2026 2:08:37 AM 0.00 29.544 67.712 73 0.022732 1.250009 5/31/2026 2:09:37 AM 0.00 29.538 67.640 72 0.022726 1.250009 5/31/2026 2:10:37 AM 0.00 29.536 67.622 72 0.022732 1.250008 5/31/2026 2:11:37 AM 0.00 29.535 67.532 72 0.022732 1.250009 5/31/2026 2:12:37 AM 0.00 29.536 67.622 73 0.022732 1.250008 5/31/2026 2:13:37 AM 0.00 29.538 67.604 73 0.022726 1.250009 5/31/2026 2:14:37 AM 0.00 29.540 67.568 72 0.022732 1.250009 5/31/2026 2:15:37 AM 0.00 29.532 67.568 72 0.022732 1.250009 5/31/2026 2:16:37 AM 0.00 29.537 67.586 73 0.022732 1.250009 5/31/2026 2:17:37 AM 0.00 29.527 67.604 72 0.022732 1.250009 5/31/2026 2:18:37 AM 0.00 29.538 67.604 72 0.022726 1.250009 5/31/2026 2:19:37 AM 0.00 29.532 67.586 72 0.022732 1.250009 5/31/2026 2:20:37 AM 0.00 29.527 67.640 72 0.022732 1.250009 5/31/2026 2:21:37 AM 0.00 29.536 67.568 72 0.022732 1.250009 5/31/2026 2:22:37 AM 0.00 29.534 67.658 72 0.022732 1.250009 5/31/2026 2:23:37 AM 0.00 29.545 67.658 72 0.022732 1.250009 5/31/2026 2:24:37 AM 0.00 29.542 67.676 73 0.022732 1.25001 5/31/2026 2:25:37 AM 0.00 29.540 67.586 72 0.022732 1.250009 5/31/2026 2:26:37 AM 0.00 29.528 67.658 72 0.022732 1.250009 5/31/2026 2:27:37 AM 0.00 29.531 67.658 72 0.022732 1.250009 5/31/2026 2:28:37 AM 0.00 29.541 67.640 72 0.022732 1.250009 5/31/2026 2:29:37 AM 0.00 29.527 67.712 73 0.022732 1.25001 5/31/2026 2:30:37 AM 0.00 29.538 67.622 72 0.022726 1.250009 5/31/2026 2:31:37 AM 0.00 29.540 67.676 72 0.022726 1.25001 5/31/2026 2:32:37 AM 0.00 29.541 67.604 72 0.022726 1.250009 5/31/2026 2:33:37 AM 0.00 29.541 67.622 72 0.022726 1.25001 5/31/2026 2:34:37 AM 0.00 29.531 67.622 72 0.022726 1.250009 5/31/2026 2:35:37 AM 0.00 29.538 67.604 72 0.022726 1.25001 5/31/2026 2:36:37 AM 0.00 29.541 67.604 72 0.022726 1.25001 5/31/2026 2:37:37 AM 0.00 29.532 67.586 72 0.022726 1.250011 5/31/2026 2:38:37 AM 0.00 29.531 67.622 72 0.022720 1.250011 5/31/2026 2:39:37 AM 0.00 29.539 67.658 72 0.022720 1.250011 5/31/2026 2:40:37 AM 0.00 29.545 67.550 72 0.022720 1.250011 5/31/2026 2:41:37 AM 0.00 29.541 67.640 72 0.022714 1.250011 5/31/2026 2:42:37 AM 0.00 29.545 67.658 72 0.022720 1.250011 5/31/2026 2:43:37 AM 0.00 29.541 67.640 72 0.022720 1.25001 5/31/2026 2:44:37 AM 0.00 29.538 67.640 72 0.022714 1.250011 5/31/2026 2:45:37 AM 0.00 29.534 67.694 72 0.022714 1.250011 5/31/2026 2:46:37 AM 0.00 29.533 67.712 72 0.022714 1.250011 5/31/2026 2:47:37 AM 0.00 29.544 67.622 72 0.022714 1.250011 5/31/2026 2:48:37 AM 0.00 29.541 67.622 72 0.022714 1.250011 5/31/2026 2:49:37 AM 0.00 29.533 67.622 72 0.022714 1.250011 5/31/2026 2:50:37 AM 0.00 29.531 67.658 72 0.022714 1.250011 5/31/2026 2:51:37 AM 0.00 29.530 67.604 72 0.022714 1.25001 5/31/2026 2:52:37 AM 0.00 29.538 67.532 72 0.022714 1.250011 5/31/2026 2:53:37 AM 0.00 29.542 67.658 72 0.022720 1.25001 5/31/2026 2:54:37 AM 0.00 29.549 67.640 72 0.022720 1.25001 5/31/2026 2:55:37 AM 0.00 29.542 67.676 72 0.022726 1.25001 5/31/2026 2:56:37 AM 0.00 29.538 67.604 72 0.022726 1.25001 5/31/2026 2:57:37 AM 0.00 29.552 67.622 72 0.022726 1.25001 5/31/2026 2:58:37 AM 0.00 29.541 67.622 72 0.022726 1.25001 5/31/2026 2:59:37 AM 0.00 29.539 67.658 72 0.022732 1.25001 5/31/2026 3:00:37 AM 0.00 29.539 67.622 72 0.022732 1.25001 5/31/2026 3:01:37 AM 0.00 29.534 67.568 72 0.022732 1.250009 5/31/2026 3:02:37 AM 0.00 29.545 67.658 72 0.022732 1.250009 5/31/2026 3:03:37 AM 0.00 29.529 67.586 72 0.022738 1.250009 5/31/2026 3:04:37 AM 0.00 29.531 67.658 72 0.022738 1.250008 5/31/2026 3:05:37 AM 0.00 29.541 67.604 72 0.022743 1.250008 5/31/2026 3:06:37 AM 0.00 29.539 67.658 72 0.022738 1.250008 5/31/2026 3:07:37 AM 0.00 29.527 67.622 72 0.022743 1.250008 5/31/2026 3:08:37 AM 0.00 29.545 67.676 72 0.022743 1.250007 5/31/2026 3:09:37 AM 0.00 29.547 67.640 72 0.022743 1.250007 5/31/2026 3:10:37 AM 0.00 29.534 67.676 72 0.022743 1.250008 5/31/2026 3:11:37 AM 0.00 29.547 67.622 72 0.022738 1.250007 5/31/2026 3:12:37 AM 0.00 29.552 67.604 72 0.022743 1.250007 5/31/2026 3:13:37 AM 0.00 29.538 67.640 72 0.022738 1.250007 5/31/2026 3:14:37 AM 0.00 29.542 67.658 72 0.022743 1.250007 5/31/2026 3:15:37 AM 0.00 29.541 67.622 72 0.022743 1.250008 5/31/2026 3:16:37 AM 0.00 29.540 67.676 72 0.022743 1.250008 5/31/2026 3:17:37 AM 0.00 29.537 67.586 72 0.022738 1.250007 5/31/2026 3:18:37 AM 0.00 29.543 67.694 72 0.022743 1.250007 5/31/2026 3:19:37 AM 0.00 29.547 67.712 72 0.022743 1.250007 5/31/2026 3:20:37 AM 0.00 29.538 67.622 72 0.022743 1.250007 5/31/2026 3:21:37 AM 0.00 29.533 67.604 72 0.022743 1.250008 5/31/2026 3:22:37 AM 0.00 29.541 67.622 72 0.022738 1.250007 5/31/2026 3:23:37 AM 0.00 29.537 67.676 72 0.022738 1.250007 5/31/2026 3:24:37 AM 0.00 29.541 67.622 72 0.022738 1.250008 5/31/2026 3:25:37 AM 0.00 29.539 67.658 72 0.022738 1.250007 5/31/2026 3:26:37 AM 0.00 29.537 67.568 72 0.022738 1.250007 5/31/2026 3:27:37 AM 0.00 29.544 67.640 72 0.022738 1.250008 5/31/2026 3:28:37 AM 0.00 29.539 67.622 72 0.022738 1.250007 5/31/2026 3:29:37 AM 0.00 29.538 67.622 72 0.022738 1.250007 5/31/2026 3:30:37 AM 0.00 29.538 67.712 72 0.022738 1.250008 5/31/2026 3:31:37 AM 0.00 29.536 67.622 72 0.022732 1.250008 5/31/2026 3:32:37 AM 0.00 29.547 67.622 72 0.022738 1.250008 5/31/2026 3:33:37 AM 0.00 29.544 67.622 72 0.022732 1.250008 5/31/2026 3:34:37 AM 0.00 29.544 67.622 72 0.022738 1.250008 5/31/2026 3:35:37 AM 0.00 29.543 67.586 72 0.022732 1.250008 5/31/2026 3:36:37 AM 0.00 29.540 67.676 72 0.022732 1.250008 5/31/2026 3:37:37 AM 0.00 29.533 67.622 72 0.022732 1.250009 5/31/2026 3:38:37 AM 0.00 29.539 67.658 72 0.022726 1.25001 5/31/2026 3:39:37 AM 0.00 29.534 67.568 72 0.022726 1.250009 5/31/2026 3:40:37 AM 0.00 29.538 67.622 72 0.022726 1.250009 5/31/2026 3:41:37 AM 0.00 29.540 67.676 72 0.022726 1.25001 5/31/2026 3:42:37 AM 0.00 29.537 67.586 72 0.022726 1.250009 5/31/2026 3:43:37 AM 0.00 29.544 67.640 72 0.022726 1.250009 5/31/2026 3:44:37 AM 0.00 29.534 67.622 72 0.022726 1.250009 5/31/2026 3:45:37 AM 0.00 29.540 67.586 72 0.022726 1.25001 5/31/2026 3:46:37 AM 0.00 29.542 67.658 72 0.022726 1.250009 5/31/2026 3:47:37 AM 0.00 29.538 67.604 72 0.022726 1.25001 5/31/2026 3:48:37 AM 0.00 29.541 67.604 72 0.022726 1.250009 5/31/2026 3:49:37 AM 0.00 29.535 67.604 72 0.022720 1.25001 5/31/2026 3:50:37 AM 0.00 29.555 67.622 72 0.022726 1.25001 5/31/2026 3:51:37 AM 0.00 29.540 67.586 72 0.022726 1.250009 5/31/2026 3:52:37 AM 0.00 29.547 67.622 72 0.022726 1.250009 5/31/2026 3:53:37 AM 0.00 29.535 67.604 72 0.022726 1.250009 5/31/2026 3:54:37 AM 0.00 29.552 67.622 72 0.022726 1.250009 5/31/2026 3:55:37 AM 0.00 29.550 67.568 72 0.022726 1.250009 5/31/2026 3:56:37 AM 0.00 29.528 67.622 72 0.022726 1.250009 5/31/2026 3:57:37 AM 0.00 29.547 67.622 72 0.022732 1.250009 5/31/2026 3:58:37 AM 0.00 29.538 67.622 72 0.022732 1.250009 5/31/2026 3:59:37 AM 0.00 29.550 67.658 72 0.022732 1.250009 5/31/2026 4:00:37 AM 0.00 29.548 67.694 72 0.022732 1.250009 5/31/2026 4:01:37 AM 0.00 29.534 67.622 72 0.022732 1.250009 5/31/2026 4:02:37 AM 0.00 29.549 67.622 72 0.022738 1.250008 5/31/2026 4:03:37 AM 0.00 29.547 67.676 72 0.022738 1.250008 5/31/2026 4:04:37 AM 0.00 29.537 67.568 72 0.022743 1.250008 5/31/2026 4:05:37 AM 0.00 29.544 67.622 72 0.022743 1.250008 5/31/2026 4:06:37 AM 0.00 29.545 67.658 72 0.022743 1.250008 5/31/2026 4:07:37 AM 0.00 29.531 67.658 72 0.022743 1.250008 5/31/2026 4:08:37 AM 0.00 29.544 67.712 72 0.022743 1.250008 5/31/2026 4:09:37 AM 0.00 29.533 67.532 72 0.022743 1.250008 5/31/2026 4:10:37 AM 0.00 29.547 67.658 72 0.022743 1.250007 5/31/2026 4:11:37 AM 0.00 29.537 67.586 72 0.022743 1.250007 5/31/2026 4:12:37 AM 0.00 29.547 67.712 72 0.022743 1.250007 5/31/2026 4:13:37 AM 0.00 29.553 67.676 72 0.022749 1.250007 5/31/2026 4:14:37 AM 0.00 29.549 67.604 72 0.022749 1.250007 5/31/2026 4:15:37 AM 0.00 29.540 67.568 72 0.022749 1.250007 5/31/2026 4:16:37 AM 0.00 29.534 67.568 72 0.022749 1.250007 5/31/2026 4:17:37 AM 0.00 29.541 67.622 72 0.022749 1.250008 5/31/2026 4:18:37 AM 0.00 29.538 67.604 72 0.022749 1.250007 5/31/2026 4:19:37 AM 0.00 29.540 67.568 72 0.022749 1.250007 5/31/2026 4:20:37 AM 0.00 29.534 67.586 72 0.022749 1.250007 5/31/2026 4:21:37 AM 0.00 29.542 67.748 72 0.022749 1.250007 5/31/2026 4:22:37 AM 0.00 29.550 67.676 72 0.022749 1.250008 5/31/2026 4:23:37 AM 0.00 29.538 67.604 72 0.022755 1.250008 5/31/2026 4:24:37 AM 0.00 29.530 67.640 72 0.022749 1.250008 5/31/2026 4:25:37 AM 0.00 29.542 67.658 72 0.022749 1.250007 5/31/2026 4:26:37 AM 0.00 29.541 67.622 72 0.022749 1.250007 5/31/2026 4:27:37 AM 0.00 29.536 67.658 72 0.022755 1.250007 5/31/2026 4:28:37 AM 0.00 29.542 67.622 72 0.022755 1.250008 5/31/2026 4:29:37 AM 0.00 29.538 67.622 72 0.022749 1.250008 5/31/2026 4:30:37 AM 0.00 29.540 67.694 72 0.022749 1.250007 5/31/2026 4:31:37 AM 0.00 29.540 67.676 72 0.022749 1.250008 5/31/2026 4:32:37 AM 0.00 29.534 67.622 72 0.022749 1.250008 5/31/2026 4:33:37 AM 0.00 29.533 67.622 72 0.022749 1.250008 5/31/2026 4:34:37 AM 0.00 29.547 67.622 72 0.022749 1.250008 5/31/2026 4:35:37 AM 0.00 29.534 67.550 72 0.022749 1.250008 5/31/2026 4:36:37 AM 0.00 29.549 67.622 72 0.022749 1.250008 5/31/2026 4:37:37 AM 0.00 29.527 67.604 72 0.022749 1.250008 5/31/2026 4:38:37 AM 0.00 29.541 67.640 72 0.022743 1.250009 5/31/2026 4:39:37 AM 0.00 29.548 67.694 72 0.022743 1.250008 5/31/2026 4:40:37 AM 0.00 29.550 67.658 72 0.022749 1.250008 5/31/2026 4:41:37 AM 0.00 29.532 67.586 72 0.022743 1.250009 5/31/2026 4:42:37 AM 0.00 29.550 67.676 72 0.022743 1.250008 5/31/2026 4:43:37 AM 0.00 29.542 67.658 72 0.022743 1.250008 5/31/2026 4:44:37 AM 0.00 29.533 67.604 72 0.022743 1.250008 5/31/2026 4:45:37 AM 0.00 29.533 67.604 72 0.022743 1.250008 5/31/2026 4:46:37 AM 0.00 29.541 67.640 72 0.022743 1.250008 5/31/2026 4:47:37 AM 0.00 29.539 67.658 72 0.022743 1.250008 5/31/2026 4:48:37 AM 0.00 29.534 67.568 72 0.022743 1.250008 5/31/2026 4:49:37 AM 0.00 29.530 67.622 72 0.022749 1.250008 5/31/2026 4:50:37 AM 0.00 29.548 67.694 72 0.022743 1.250008 5/31/2026 4:51:37 AM 0.00 29.541 67.604 72 0.022743 1.250008 5/31/2026 4:52:37 AM 0.00 29.541 67.622 72 0.022749 1.250008 5/31/2026 4:53:37 AM 0.00 29.549 67.712 72 0.022743 1.250008 5/31/2026 4:54:37 AM 0.00 29.547 67.658 72 0.022749 1.250007 5/31/2026 4:55:37 AM 0.00 29.533 67.604 72 0.022749 1.250007 5/31/2026 4:56:37 AM 0.00 29.538 67.604 72 0.022749 1.250008 5/31/2026 4:57:37 AM 0.00 29.531 67.622 72 0.022755 1.250008 5/31/2026 4:58:37 AM 0.00 29.541 67.622 72 0.022755 1.250008 5/31/2026 4:59:37 AM 0.00 29.542 67.658 72 0.022749 1.250008 5/31/2026 5:00:37 AM 0.00 29.550 67.658 72 0.022755 1.250007 5/31/2026 5:01:37 AM 0.00 29.534 67.658 72 0.022755 1.250008 5/31/2026 5:02:37 AM 0.00 29.540 67.568 72 0.022755 1.250007 5/31/2026 5:03:37 AM 0.00 29.532 67.568 72 0.022755 1.250007 5/31/2026 5:04:37 AM 0.00 29.552 67.604 72 0.022761 1.250007 5/31/2026 5:05:37 AM 0.00 29.530 67.622 72 0.022761 1.250006 5/31/2026 5:06:37 AM 0.00 29.541 67.640 72 0.022766 1.250007 5/31/2026 5:07:37 AM 0.00 29.544 67.640 72 0.022761 1.250007 5/31/2026 5:08:37 AM 0.00 29.539 67.658 72 0.022761 1.250007 5/31/2026 5:09:37 AM 0.00 29.540 67.586 72 0.022761 1.250006 5/31/2026 5:10:37 AM 0.00 29.547 67.730 72 0.022761 1.250006 5/31/2026 5:11:37 AM 0.00 29.531 67.550 72 0.022766 1.250006 5/31/2026 5:12:37 AM 0.00 29.531 67.658 72 0.022761 1.250006 5/31/2026 5:13:37 AM 0.00 29.527 67.640 72 0.022761 1.250006 5/31/2026 5:14:37 AM 0.00 29.538 67.640 72 0.022761 1.250006 5/31/2026 5:15:37 AM 0.00 29.539 67.658 72 0.022766 1.250006 5/31/2026 5:16:37 AM 0.00 29.535 67.640 72 0.022766 1.250005 5/31/2026 5:17:37 AM 0.00 29.538 67.640 72 0.022766 1.250006 5/31/2026 5:18:37 AM 0.00 29.547 67.712 72 0.022766 1.250005 5/31/2026 5:19:37 AM 0.00 29.538 67.604 72 0.022766 1.250006 5/31/2026 5:20:37 AM 0.00 29.537 67.586 72 0.022766 1.250006 5/31/2026 5:21:37 AM 0.00 29.545 67.658 72 0.022766 1.250006 5/31/2026 5:22:37 AM 0.00 29.535 67.604 72 0.022766 1.250006 5/31/2026 5:23:37 AM 0.00 29.544 67.622 72 0.022761 1.250006 5/31/2026 5:24:37 AM 0.00 29.542 67.622 72 0.022766 1.250006 5/31/2026 5:25:37 AM 0.00 29.537 67.568 72 0.022766 1.250006 5/31/2026 5:26:37 AM 0.00 29.540 67.586 72 0.022766 1.250006 5/31/2026 5:27:37 AM 0.00 29.547 67.658 72 0.022766 1.250006 5/31/2026 5:28:37 AM 0.00 29.536 67.568 72 0.022761 1.250006 5/31/2026 5:29:37 AM 0.00 29.542 67.622 72 0.022761 1.250007 5/31/2026 5:30:37 AM 0.00 29.546 67.586 72 0.022766 1.250007 5/31/2026 5:31:37 AM 0.00 29.539 67.658 72 0.022761 1.250007 5/31/2026 5:32:37 AM 0.00 29.531 67.550 72 0.022761 1.250007 5/31/2026 5:33:37 AM 0.00 29.538 67.622 72 0.022761 1.250007 5/31/2026 5:34:37 AM 0.00 29.544 67.622 72 0.022761 1.250007 5/31/2026 5:35:37 AM 0.00 29.534 67.622 72 0.022761 1.250007 5/31/2026 5:36:37 AM 0.00 29.536 67.658 72 0.022755 1.250007 5/31/2026 5:37:37 AM 0.00 29.536 67.622 72 0.022761 1.250007 5/31/2026 5:38:37 AM 0.00 29.538 67.622 72 0.022755 1.250008 5/31/2026 5:39:37 AM 0.00 29.534 67.676 72 0.022749 1.250008 5/31/2026 5:40:37 AM 0.00 29.536 67.550 72 0.022749 1.250008 5/31/2026 5:41:37 AM 0.00 29.543 67.568 72 0.022749 1.250008 5/31/2026 5:42:37 AM 0.00 29.550 67.568 72 0.022749 1.250007 5/31/2026 5:43:37 AM 0.00 29.538 67.640 72 0.022743 1.250008 5/31/2026 5:44:37 AM 0.00 29.534 67.658 72 0.022749 1.250008 5/31/2026 5:45:37 AM 0.00 29.540 67.586 72 0.022749 1.250008 5/31/2026 5:46:37 AM 0.00 29.544 67.622 72 0.022749 1.250008 5/31/2026 5:47:37 AM 0.00 29.533 67.622 72 0.022749 1.250008 5/31/2026 5:48:37 AM 0.00 29.539 67.658 72 0.022749 1.250008 5/31/2026 5:49:37 AM 0.00 29.538 67.622 72 0.022749 1.250007 5/31/2026 5:50:37 AM 0.00 29.535 67.640 72 0.022749 1.250007 5/31/2026 5:51:37 AM 0.00 29.547 67.676 72 0.022755 1.250007 5/31/2026 5:52:37 AM 0.00 29.545 67.568 72 0.022755 1.250007 5/31/2026 5:53:37 AM 0.00 29.543 67.586 72 0.022755 1.250007 5/31/2026 5:54:37 AM 0.00 29.534 67.658 72 0.022761 1.250007 5/31/2026 5:55:37 AM 0.00 29.544 67.640 72 0.022761 1.250007 5/31/2026 5:56:37 AM 0.00 29.550 67.658 72 0.022761 1.250007 5/31/2026 5:57:37 AM 0.00 29.544 67.640 72 0.022761 1.250007 5/31/2026 5:58:37 AM 0.00 29.545 67.658 72 0.022761 1.250007 5/31/2026 5:59:37 AM 0.00 29.544 67.622 72 0.022761 1.250007 5/31/2026 6:00:37 AM 0.00 29.549 67.622 72 0.022761 1.250007 5/31/2026 6:01:37 AM 0.00 29.528 67.550 72 0.022761 1.250007 5/31/2026 6:02:37 AM 0.00 29.528 67.568 72 0.022761 1.250007 5/31/2026 6:03:37 AM 0.00 29.542 67.658 72 0.022766 1.250006 5/31/2026 6:04:37 AM 0.00 29.555 67.604 72 0.022766 1.250006 5/31/2026 6:05:37 AM 0.00 29.544 67.604 72 0.022766 1.250006 5/31/2026 6:06:37 AM 0.00 29.534 67.622 72 0.022766 1.250007 5/31/2026 6:07:37 AM 0.00 29.542 67.568 72 0.022766 1.250007 5/31/2026 6:08:37 AM 0.00 29.538 67.604 72 0.022766 1.250006 5/31/2026 6:09:37 AM 0.00 29.534 67.568 72 0.022766 1.250006 5/31/2026 6:10:37 AM 0.00 29.552 67.622 72 0.022766 1.250006 5/31/2026 6:11:37 AM 0.00 29.553 67.658 72 0.022766 1.250005 5/31/2026 6:12:37 AM 0.00 29.537 67.568 72 0.022766 1.250005 5/31/2026 6:13:37 AM 0.00 29.538 67.640 72 0.022766 1.250006 5/31/2026 6:14:37 AM 0.00 29.542 67.658 72 0.022766 1.250005 5/31/2026 6:15:37 AM 0.00 29.543 67.568 72 0.022766 1.250006 5/31/2026 6:16:37 AM 0.00 29.544 67.514 72 0.022766 1.250006 5/31/2026 6:17:37 AM 0.00 29.539 67.568 72 0.022761 1.250006 5/31/2026 6:18:37 AM 0.00 29.537 67.568 72 0.022766 1.250005 5/31/2026 6:19:37 AM 0.00 29.542 67.622 72 0.022766 1.250005 5/31/2026 6:20:37 AM 0.00 29.543 67.586 72 0.022772 1.250005 5/31/2026 6:21:37 AM 0.00 29.541 67.604 72 0.022772 1.250005 5/31/2026 6:22:37 AM 0.00 29.544 67.622 72 0.022766 1.250006 5/31/2026 6:23:37 AM 0.00 29.547 67.568 72 0.022772 1.250006 5/31/2026 6:24:37 AM 0.00 29.540 67.568 72 0.022772 1.250006 5/31/2026 6:25:37 AM 0.00 29.545 67.550 72 0.022772 1.250005 5/31/2026 6:26:37 AM 0.00 29.557 67.622 72 0.022778 1.250005 5/31/2026 6:27:37 AM 0.00 29.553 67.658 72 0.022772 1.250005 5/31/2026 6:28:37 AM 0.00 29.552 67.622 72 0.022772 1.250005 5/31/2026 6:29:37 AM 0.00 29.555 67.604 72 0.022772 1.250006 5/31/2026 6:30:37 AM 0.00 29.548 67.514 72 0.022766 1.250005 5/31/2026 6:31:37 AM 0.00 29.549 67.622 72 0.022772 1.250006 5/31/2026 6:32:37 AM 0.00 29.548 67.586 72 0.022772 1.250006 5/31/2026 6:33:37 AM 0.00 29.545 67.658 72 0.022772 1.250006 5/31/2026 6:34:37 AM 0.00 29.557 67.514 72 0.022772 1.250006 5/31/2026 6:35:37 AM 0.00 29.550 67.550 72 0.022772 1.250006 5/31/2026 6:36:37 AM 0.00 29.569 67.568 72 0.022766 1.250006 5/31/2026 6:37:37 AM 0.00 29.549 67.622 72 0.022772 1.250006 5/31/2026 6:38:37 AM 0.00 29.552 67.622 72 0.022766 1.250006 5/31/2026 6:39:37 AM 0.00 29.544 67.640 72 0.022766 1.250007 5/31/2026 6:40:37 AM 0.00 29.566 67.658 72 0.022766 1.250007 5/31/2026 6:41:37 AM 0.00 29.558 67.568 72 0.022766 1.250007 5/31/2026 6:42:37 AM 0.00 29.544 67.514 72 0.022761 1.250006 5/31/2026 6:43:37 AM 0.00 29.555 67.604 72 0.022766 1.250006 5/31/2026 6:44:37 AM 0.00 29.552 67.604 72 0.022766 1.250006 5/31/2026 6:45:37 AM 0.00 29.547 67.532 72 0.022766 1.250006 5/31/2026 6:46:37 AM 0.00 29.545 67.658 72 0.022766 1.250006 5/31/2026 6:47:37 AM 0.00 29.547 67.604 72 0.022766 1.250006 5/31/2026 6:48:37 AM 0.00 29.555 67.532 72 0.022761 1.250006 5/31/2026 6:49:37 AM 0.00 29.556 67.550 72 0.022766 1.250006 5/31/2026 6:50:37 AM 0.00 29.553 67.568 72 0.022766 1.250006 5/31/2026 6:51:37 AM 0.00 29.562 67.514 72 0.022766 1.250005 5/31/2026 6:52:37 AM 0.00 29.557 67.514 72 0.022772 1.250006 5/31/2026 6:53:37 AM 0.00 29.560 67.604 72 0.022772 1.250006 5/31/2026 6:54:37 AM 0.00 29.555 67.532 72 0.022772 1.250006 5/31/2026 6:55:37 AM 0.00 29.557 67.586 72 0.022772 1.250006 5/31/2026 6:56:37 AM 0.00 29.557 67.604 72 0.022778 1.250005 5/31/2026 6:57:37 AM 0.00 29.555 67.604 72 0.022778 1.250005 5/31/2026 6:58:37 AM 0.00 29.561 67.568 72 0.022778 1.250005 5/31/2026 6:59:37 AM 0.00 29.552 67.604 72 0.022784 1.250005 5/31/2026 7:00:37 AM 0.00 29.552 67.532 72 0.022778 1.250005 5/31/2026 7:01:37 AM 0.00 29.555 67.622 72 0.022784 1.250005 5/31/2026 7:02:37 AM 0.00 29.561 67.550 72 0.022778 1.250005 5/31/2026 7:03:37 AM 0.00 29.557 67.532 72 0.022784 1.250004 5/31/2026 7:04:37 AM 0.00 29.563 67.622 72 0.022784 1.250005 5/31/2026 7:05:37 AM 0.00 29.553 67.568 72 0.022784 1.250004 5/31/2026 7:06:37 AM 0.00 29.566 67.550 72 0.022784 1.250004 5/31/2026 7:07:37 AM 0.00 29.556 67.478 72 0.022790 1.250004 5/31/2026 7:08:37 AM 0.00 29.552 67.604 72 0.022790 1.250005 5/31/2026 7:09:37 AM 0.00 29.564 67.568 72 0.022790 1.250004 5/31/2026 7:10:37 AM 0.00 29.554 67.514 72 0.022790 1.250004 5/31/2026 7:11:37 AM 0.00 29.557 67.604 72 0.022784 1.250004 5/31/2026 7:12:37 AM 0.00 29.557 67.532 72 0.022790 1.250003 5/31/2026 7:13:37 AM 0.00 29.548 67.586 72 0.022790 1.250004 5/31/2026 7:14:37 AM 0.00 29.562 67.514 72 0.022790 1.250003 5/31/2026 7:15:37 AM 0.00 29.563 67.622 72 0.022790 1.250004 5/31/2026 7:16:37 AM 0.00 29.566 67.550 72 0.022790 1.250004 5/31/2026 7:17:37 AM 0.00 29.560 67.496 72 0.022796 1.250004 5/31/2026 7:18:37 AM 0.00 29.554 67.496 72 0.022790 1.250003 5/31/2026 7:19:37 AM 0.00 29.545 67.478 72 0.022796 1.250003 5/31/2026 7:20:37 AM 0.00 29.555 67.532 72 0.022796 1.250003 5/31/2026 7:21:37 AM 0.00 29.554 67.586 72 0.022796 1.250003 5/31/2026 7:22:37 AM 0.00 29.560 67.532 72 0.022802 1.250003 5/31/2026 7:23:37 AM 0.00 29.560 67.514 72 0.022796 1.250003 5/31/2026 7:24:37 AM 0.00 29.551 67.514 72 0.022802 1.250003 5/31/2026 7:25:37 AM 0.00 29.562 67.514 72 0.022802 1.250003 5/31/2026 7:26:37 AM 0.00 29.553 67.478 72 0.022802 1.250003 5/31/2026 7:27:37 AM 0.00 29.554 67.514 72 0.022802 1.250003 5/31/2026 7:28:37 AM 0.00 29.560 67.622 72 0.022802 1.250004 5/31/2026 7:29:37 AM 0.00 29.562 67.514 72 0.022802 1.250001 5/31/2026 7:30:37 AM 0.00 29.563 67.604 72 0.022796 1.250003 5/31/2026 7:31:37 AM 0.00 29.564 67.496 72 0.022796 1.250003 5/31/2026 7:32:37 AM 0.00 29.560 67.496 72 0.022796 1.250003 5/31/2026 7:33:37 AM 0.00 29.566 67.532 72 0.022790 1.250003 5/31/2026 7:34:37 AM 0.00 29.562 67.496 72 0.022796 1.250004 5/31/2026 7:35:37 AM 0.00 29.564 67.550 72 0.022796 1.250003 5/31/2026 7:36:37 AM 0.00 29.562 67.514 72 0.022796 1.250004 5/31/2026 7:37:37 AM 0.00 29.563 67.532 72 0.022796 1.250003 5/31/2026 7:38:37 AM 0.00 29.560 67.586 72 0.022796 1.250004 5/31/2026 7:39:37 AM 0.00 29.554 67.514 72 0.022796 1.250003 5/31/2026 7:40:37 AM 0.00 29.551 67.514 72 0.022796 1.250004 5/31/2026 7:41:37 AM 0.00 29.566 67.460 72 0.022802 1.250004 5/31/2026 7:42:37 AM 0.00 29.560 67.460 72 0.022802 1.250003 5/31/2026 7:43:37 AM 0.00 29.569 67.568 72 0.022796 1.250003 5/31/2026 7:44:37 AM 0.00 29.564 67.550 72 0.022796 1.250001 5/31/2026 7:45:37 AM 0.00 29.556 67.424 72 0.022796 1.250003 5/31/2026 7:46:37 AM 0.00 29.557 67.496 72 0.022796 1.250003 5/31/2026 7:47:37 AM 0.00 29.552 67.460 72 0.022790 1.250003 5/31/2026 7:48:37 AM 0.00 29.560 67.496 72 0.022790 1.250003 5/31/2026 7:49:37 AM 0.00 29.567 67.496 72 0.022796 1.250003 5/31/2026 7:50:37 AM 0.00 29.561 67.478 72 0.022796 1.250003 5/31/2026 7:51:37 AM 0.00 29.572 67.496 72 0.022802 1.250003 5/31/2026 7:52:37 AM 0.00 29.561 67.478 72 0.022796 1.250003 5/31/2026 7:53:37 AM 0.00 29.565 67.514 72 0.022796 1.250003 5/31/2026 7:54:37 AM 0.00 29.571 67.550 72 0.022796 1.250003 5/31/2026 7:55:37 AM 0.00 29.556 67.478 72 0.022802 1.250003 5/31/2026 7:56:37 AM 0.00 29.569 67.568 72 0.022802 1.250003 5/31/2026 7:57:37 AM 0.00 29.576 67.586 72 0.022802 1.250003 5/31/2026 7:58:37 AM 0.00 29.561 67.568 72 0.022796 1.250004 5/31/2026 7:59:37 AM 0.00 29.558 67.568 72 0.022796 1.250002 5/31/2026 8:00:37 AM 0.00 29.564 67.550 72 0.022802 1.250001 5/31/2026 8:01:37 AM 0.00 29.563 67.460 72 0.022802 1.250002 5/31/2026 8:02:37 AM 0.00 29.557 67.460 72 0.022796 1.250002 5/31/2026 8:03:37 AM 0.00 29.564 67.550 72 0.022796 1.250002 5/31/2026 8:04:37 AM 0.00 29.570 67.478 72 0.022802 1.250002 5/31/2026 8:05:37 AM 0.00 29.563 67.532 72 0.022802 1.250002 5/31/2026 8:06:37 AM 0.00 29.567 67.568 72 0.022802 1.250002 5/31/2026 8:07:37 AM 0.00 29.562 67.496 72 0.022802 1.250002 5/31/2026 8:08:37 AM 0.00 29.554 67.514 72 0.022802 1.250002 5/31/2026 8:09:37 AM 0.00 29.557 67.424 72 0.022802 1.250001 5/31/2026 8:10:37 AM 0.00 29.562 67.514 72 0.022802 1.250001 5/31/2026 8:11:37 AM 0.00 29.567 67.496 72 0.022802 1.250001 5/31/2026 8:12:37 AM 0.00 29.566 67.532 72 0.022796 1.250001 5/31/2026 8:13:37 AM 0.00 29.568 67.514 72 0.022802 1.250002 5/31/2026 8:14:37 AM 0.00 29.558 67.406 72 0.022796 1.25 5/31/2026 8:15:37 AM 0.00 29.571 67.550 72 0.022796 1.250002 5/31/2026 8:16:37 AM 0.00 29.560 67.460 72 0.022796 1.250003 5/31/2026 8:17:37 AM 0.00 29.557 67.442 72 0.022796 1.250002 5/31/2026 8:18:37 AM 0.00 29.568 67.514 72 0.022796 1.250002 5/31/2026 8:19:37 AM 0.00 29.573 67.514 72 0.022796 1.250002 5/31/2026 8:20:37 AM 0.00 29.570 67.514 72 0.022796 1.250002 5/31/2026 8:21:37 AM 0.00 29.570 67.496 72 0.022796 1.250002 5/31/2026 8:22:37 AM 0.00 29.576 67.514 72 0.022796 1.250003 5/31/2026 8:23:37 AM 0.00 29.565 67.514 72 0.022796 1.250003 5/31/2026 8:24:37 AM 0.00 29.580 67.568 72 0.022796 1.250003 5/31/2026 8:25:37 AM 0.00 29.569 67.532 72 0.022796 1.250003 5/31/2026 8:26:37 AM 0.00 29.573 67.514 72 0.022796 1.250003 5/31/2026 8:27:37 AM 0.00 29.569 67.550 72 0.022796 1.250003 5/31/2026 8:28:37 AM 0.00 29.571 67.460 72 0.022790 1.250004 5/31/2026 8:29:37 AM 0.00 29.574 67.550 72 0.022784 1.250001 5/31/2026 8:30:37 AM 0.00 29.564 67.496 72 0.022790 1.250003 5/31/2026 8:31:37 AM 0.00 29.557 67.532 72 0.022790 1.250004 5/31/2026 8:32:37 AM 0.00 29.576 67.514 72 0.022784 1.250004 5/31/2026 8:33:37 AM 0.00 29.574 67.460 72 0.022784 1.250004 5/31/2026 8:34:37 AM 0.00 29.572 67.496 72 0.022784 1.250004 5/31/2026 8:35:37 AM 0.00 29.572 67.478 72 0.022784 1.250005 5/31/2026 8:36:37 AM 0.00 29.573 67.514 72 0.022778 1.250005 5/31/2026 8:37:37 AM 0.00 29.572 67.478 72 0.022778 1.250005 5/31/2026 8:38:37 AM 0.00 29.577 67.550 72 0.022778 1.250005 5/31/2026 8:39:37 AM 0.00 29.580 67.496 72 0.022772 1.250006 5/31/2026 8:40:37 AM 0.00 29.573 67.514 72 0.022772 1.250006 5/31/2026 8:41:37 AM 0.00 29.582 67.514 72 0.022772 1.250005 5/31/2026 8:42:37 AM 0.00 29.575 67.478 72 0.022772 1.250005 5/31/2026 8:43:37 AM 0.00 29.574 67.532 72 0.022772 1.250007 5/31/2026 8:44:37 AM 0.00 29.573 67.514 72 0.022761 1.250004 5/31/2026 8:45:37 AM 0.00 29.576 67.514 72 0.022766 1.250005 5/31/2026 8:46:37 AM 0.00 29.566 67.460 72 0.022766 1.250006 5/31/2026 8:47:37 AM 0.00 29.569 67.460 72 0.022766 1.250005 5/31/2026 8:48:37 AM 0.00 29.575 67.478 72 0.022772 1.250005 5/31/2026 8:49:37 AM 0.00 29.583 67.532 72 0.022766 1.250005 5/31/2026 8:50:37 AM 0.00 29.587 67.514 72 0.022766 1.250005 5/31/2026 8:51:37 AM 0.00 29.573 67.514 72 0.022772 1.250005 5/31/2026 8:52:37 AM 0.00 29.564 67.424 72 0.022772 1.250005 5/31/2026 8:53:37 AM 0.00 29.580 67.460 72 0.022772 1.250005 5/31/2026 8:54:37 AM 0.00 29.586 67.568 72 0.022778 1.250005 5/31/2026 8:55:37 AM 0.00 29.571 67.460 72 0.022772 1.250005 5/31/2026 8:56:37 AM 0.00 29.567 67.496 72 0.022772 1.250006 5/31/2026 8:57:37 AM 0.00 29.569 67.460 72 0.022772 1.250005 5/31/2026 8:58:37 AM 0.00 29.567 67.496 72 0.022772 1.250006 5/31/2026 8:59:37 AM 0.00 29.571 67.460 72 0.022766 1.250007 5/31/2026 9:00:37 AM 0.00 29.566 67.550 72 0.022772 1.250004 5/31/2026 9:01:37 AM 0.00 29.561 67.406 72 0.022772 1.250005 5/31/2026 9:02:37 AM 0.00 29.562 67.514 72 0.022772 1.250005 5/31/2026 9:03:37 AM 0.00 29.571 67.568 72 0.022772 1.250005 5/31/2026 9:04:37 AM 0.00 29.569 67.550 72 0.022772 1.250005 5/31/2026 9:05:37 AM 0.00 29.583 67.460 72 0.022778 1.250004 5/31/2026 9:06:37 AM 0.00 29.579 67.424 72 0.022778 1.250004 5/31/2026 9:07:37 AM 0.00 29.583 67.532 72 0.022778 1.250005 5/31/2026 9:08:37 AM 0.00 29.572 67.496 72 0.022778 1.250004 5/31/2026 9:09:37 AM 0.00 29.580 67.496 72 0.022784 1.250004 5/31/2026 9:10:37 AM 0.00 29.580 67.460 72 0.022784 1.250003 5/31/2026 9:11:37 AM 0.00 29.560 67.460 72 0.022784 1.250003 5/31/2026 9:12:37 AM 0.00 29.573 67.514 72 0.022784 1.250003 5/31/2026 9:13:37 AM 0.00 29.557 67.424 72 0.022784 1.250003 5/31/2026 9:14:37 AM 0.00 29.568 67.514 72 0.022784 1.250003 5/31/2026 9:15:37 AM 0.00 29.563 67.442 72 0.022784 1.250003 5/31/2026 9:16:37 AM 0.00 29.566 67.460 72 0.022784 1.250003 5/31/2026 9:17:37 AM 0.00 29.567 67.568 72 0.022784 1.250003 5/31/2026 9:18:37 AM 0.00 29.570 67.478 72 0.022784 1.250003 5/31/2026 9:19:37 AM 0.00 29.583 67.532 72 0.022784 1.250003 5/31/2026 9:20:37 AM 0.00 29.569 67.568 72 0.022784 1.250004 5/31/2026 9:21:37 AM 0.00 29.582 67.514 72 0.022784 1.250003 5/31/2026 9:22:37 AM 0.00 29.576 67.514 72 0.022784 1.250004 5/31/2026 9:23:37 AM 0.00 29.568 67.442 72 0.022784 1.250004 5/31/2026 9:24:37 AM 0.00 29.575 67.496 72 0.022784 1.250004 5/31/2026 9:25:37 AM 0.00 29.585 67.460 72 0.022784 1.250004 5/31/2026 9:26:37 AM 0.00 29.579 67.514 72 0.022784 1.250004 5/31/2026 9:27:37 AM 0.00 29.584 67.532 72 0.022784 1.250004 5/31/2026 9:28:37 AM 0.00 29.576 67.514 72 0.022784 1.250004 5/31/2026 9:29:37 AM 0.00 29.576 67.514 72 0.022778 1.250002 5/31/2026 9:30:37 AM 0.00 29.580 67.532 72 0.022778 1.250005 5/31/2026 9:31:37 AM 0.00 29.583 67.478 72 0.022772 1.250005 5/31/2026 9:32:37 AM 0.00 29.580 67.478 72 0.022766 1.250005 5/31/2026 9:33:37 AM 0.00 29.580 67.460 72 0.022772 1.250006 5/31/2026 9:34:37 AM 0.00 29.577 67.460 72 0.022766 1.250006 5/31/2026 9:35:37 AM 0.00 29.588 67.550 72 0.022772 1.250006 5/31/2026 9:36:37 AM 0.00 29.570 67.478 72 0.022766 1.250006 5/31/2026 9:37:37 AM 0.00 29.590 67.514 72 0.022766 1.250006 5/31/2026 9:38:37 AM 0.00 29.568 67.370 72 0.022766 1.250007 5/31/2026 9:39:37 AM 0.00 29.583 67.532 72 0.022761 1.250007 5/31/2026 9:40:37 AM 0.00 29.579 67.514 72 0.022761 1.250007 5/31/2026 9:41:37 AM 0.00 29.589 67.424 72 0.022761 1.250007 5/31/2026 9:42:37 AM 0.00 29.586 67.568 72 0.022761 1.250007 5/31/2026 9:43:37 AM 0.00 29.580 67.496 72 0.022761 1.250007 5/31/2026 9:44:37 AM 0.00 29.575 67.496 72 0.022755 1.250005 5/31/2026 9:45:37 AM 0.00 29.570 67.424 72 0.022755 1.250007 5/31/2026 9:46:37 AM 0.00 29.580 67.568 72 0.022755 1.250008 5/31/2026 9:47:37 AM 0.00 29.576 67.424 72 0.022749 1.250007 5/31/2026 9:48:37 AM 0.00 29.579 67.514 72 0.022755 1.250007 5/31/2026 9:49:37 AM 0.00 29.569 67.460 72 0.022755 1.250007 5/31/2026 9:50:37 AM 0.00 29.580 67.478 72 0.022749 1.250007 5/31/2026 9:51:37 AM 0.00 29.580 67.478 72 0.022755 1.250007 5/31/2026 9:52:37 AM 0.00 29.582 67.514 72 0.022755 1.250007 5/31/2026 9:53:37 AM 0.00 29.576 67.442 72 0.022755 1.250007 5/31/2026 9:54:37 AM 0.00 29.570 67.478 72 0.022761 1.250007 5/31/2026 9:55:37 AM 0.00 29.585 67.550 72 0.022755 1.250007 5/31/2026 9:56:37 AM 0.00 29.580 67.496 72 0.022761 1.250007 5/31/2026 9:57:37 AM 0.00 29.584 67.424 72 0.022766 1.250006 5/31/2026 9:58:37 AM 0.00 29.584 67.514 72 0.022766 1.250006 5/31/2026 9:59:37 AM 0.00 29.580 67.568 72 0.022761 1.250011 5/31/2026 10:00:37 AM 0.00 29.580 67.568 72 0.022761 1.250004 5/31/2026 10:01:37 AM 0.00 29.582 67.514 72 0.022761 1.250005 5/31/2026 10:02:37 AM 0.00 29.573 67.514 72 0.022766 1.250006 5/31/2026 10:03:37 AM 0.00 29.583 67.550 72 0.022766 1.250005 5/31/2026 10:04:37 AM 0.00 29.580 67.370 72 0.022766 1.250005 5/31/2026 10:05:37 AM 0.00 29.584 67.424 72 0.022766 1.250006 5/31/2026 10:06:37 AM 0.00 29.585 67.460 72 0.022772 1.250005 5/31/2026 10:07:37 AM 0.00 29.584 67.442 72 0.022772 1.250005 5/31/2026 10:08:37 AM 0.00 29.574 67.460 72 0.022772 1.250005 5/31/2026 10:09:37 AM 0.00 29.582 67.424 72 0.022778 1.250004 5/31/2026 10:10:37 AM 0.00 29.583 67.460 72 0.022772 1.250004 5/31/2026 10:11:37 AM 0.00 29.560 67.424 72 0.022778 1.250004 5/31/2026 10:12:37 AM 0.00 29.584 67.514 72 0.022778 1.250004 5/31/2026 10:13:37 AM 0.00 29.583 67.460 72 0.022784 1.250004 5/31/2026 10:14:37 AM 0.00 29.579 67.442 72 0.022778 1.250003 5/31/2026 10:15:37 AM 0.00 29.585 67.478 72 0.022772 1.250003 5/31/2026 10:16:37 AM 0.00 29.584 67.514 72 0.022778 1.250004 5/31/2026 10:17:37 AM 0.00 29.580 67.496 72 0.022778 1.250004 5/31/2026 10:18:37 AM 0.00 29.585 67.478 72 0.022778 1.250004 5/31/2026 10:19:37 AM 0.00 29.582 67.424 72 0.022784 1.250004 5/31/2026 10:20:37 AM 0.00 29.583 67.550 72 0.022784 1.250004 5/31/2026 10:21:37 AM 0.00 29.580 67.460 72 0.022784 1.250004 5/31/2026 10:22:37 AM 0.00 29.588 67.460 72 0.022784 1.250004 5/31/2026 10:23:37 AM 0.00 29.587 67.514 72 0.022784 1.250004 5/31/2026 10:24:37 AM 0.00 29.583 67.460 72 0.022784 1.250004 5/31/2026 10:25:37 AM 0.00 29.578 67.406 72 0.022790 1.250004 5/31/2026 10:26:37 AM 0.00 29.583 67.460 72 0.022790 1.250003 5/31/2026 10:27:37 AM 0.00 29.585 67.478 72 0.022790 1.250003 5/31/2026 10:28:37 AM 0.00 29.587 67.514 72 0.022790 1.250004 5/31/2026 10:29:37 AM 0.00 29.571 67.460 72 0.022784 1.250003 5/31/2026 10:30:37 AM 0.00 29.575 67.496 72 0.022784 1.250004 5/31/2026 10:31:37 AM 0.00 29.579 67.514 72 0.022784 1.250004 5/31/2026 10:32:37 AM 0.00 29.580 67.388 72 0.022784 1.250004 5/31/2026 10:33:37 AM 0.00 29.580 67.406 72 0.022784 1.250005 5/31/2026 10:34:37 AM 0.00 29.587 67.514 72 0.022784 1.250005 5/31/2026 10:35:37 AM 0.00 29.588 67.460 72 0.022778 1.250004 5/31/2026 10:36:37 AM 0.00 29.580 67.478 72 0.022778 1.250005 5/31/2026 10:37:37 AM 0.00 29.585 67.568 72 0.022772 1.250005 5/31/2026 10:38:37 AM 0.00 29.589 67.586 72 0.022778 1.250005 5/31/2026 10:39:37 AM 0.00 29.577 67.550 72 0.022778 1.250005 5/31/2026 10:40:37 AM 0.00 29.577 67.388 72 0.022772 1.250005 5/31/2026 10:41:37 AM 0.00 29.576 67.424 72 0.022772 1.250005 5/31/2026 10:42:37 AM 0.00 29.576 67.514 72 0.022772 1.250005 5/31/2026 10:43:37 AM 0.00 29.578 67.424 72 0.022772 1.250005 5/31/2026 10:44:37 AM 0.00 29.580 67.424 72 0.022766 1.250004 5/31/2026 10:45:37 AM 0.00 29.571 67.388 72 0.022766 1.250005 5/31/2026 10:46:37 AM 0.00 29.577 67.460 72 0.022766 1.250006 5/31/2026 10:47:37 AM 0.00 29.588 67.550 72 0.022766 1.250005 5/31/2026 10:48:37 AM 0.00 29.569 67.460 72 0.022766 1.250004 5/31/2026 10:49:37 AM 0.00 29.582 67.442 72 0.022761 1.250005 5/31/2026 10:50:37 AM 0.00 29.585 67.478 72 0.022766 1.250005 5/31/2026 10:51:37 AM 0.00 29.584 67.622 72 0.022766 1.250005 5/31/2026 10:52:37 AM 0.00 29.564 67.550 72 0.022761 1.250005 5/31/2026 10:53:37 AM 0.00 29.585 67.568 73 0.022761 1.250006 5/31/2026 10:54:37 AM 0.00 29.570 67.622 73 0.022761 1.250006 5/31/2026 10:55:37 AM 0.00 29.573 67.604 73 0.022761 1.250006 5/31/2026 10:56:37 AM 0.00 29.570 67.586 73 0.022755 1.250006 5/31/2026 10:57:37 AM 0.00 29.570 67.622 73 0.022755 1.250006 5/31/2026 10:58:37 AM 0.00 29.578 67.568 73 0.022761 1.250006 5/31/2026 10:59:37 AM 0.00 29.570 67.622 73 0.022755 1.250006 5/31/2026 11:00:37 AM 0.00 29.588 67.658 73 0.022755 1.250004 5/31/2026 11:01:37 AM 0.00 29.578 67.676 73 0.022761 1.250005 5/31/2026 11:02:37 AM 0.00 29.593 67.604 73 0.022766 1.250005 5/31/2026 11:03:37 AM 0.00 29.573 67.694 73 0.022755 1.250006 5/31/2026 11:04:37 AM 0.00 29.574 67.730 74 0.022761 1.250005 5/31/2026 11:05:37 AM 0.00 29.586 67.766 74 0.022755 1.250005 5/31/2026 11:06:37 AM 0.00 29.571 67.802 74 0.022755 1.250006 5/31/2026 11:07:37 AM 0.00 29.577 67.730 74 0.022761 1.250006 5/31/2026 11:08:37 AM 0.00 29.570 67.712 74 0.022766 1.250006 5/31/2026 11:09:37 AM 0.00 29.576 67.712 74 0.022761 1.250005 5/31/2026 11:10:37 AM 0.00 29.574 67.730 74 0.022761 1.250005 5/31/2026 11:11:37 AM 0.00 29.569 67.730 74 0.022761 1.250005 5/31/2026 11:12:37 AM 0.00 29.570 67.766 74 0.022755 1.250005 5/31/2026 11:13:37 AM 0.00 29.576 67.712 74 0.022755 1.250005 5/31/2026 11:14:37 AM 0.00 29.570 67.766 74 0.022755 1.250005 5/31/2026 11:15:37 AM 0.00 29.580 67.748 74 0.022755 1.250005 5/31/2026 11:16:37 AM 0.00 29.594 67.838 74 0.022755 1.250005 5/31/2026 11:17:37 AM 0.00 29.580 67.748 74 0.022755 1.250005 5/31/2026 11:18:37 AM 0.00 29.571 67.802 74 0.022749 1.250005 5/31/2026 11:19:37 AM 0.00 29.576 67.856 74 0.022749 1.250005 5/31/2026 11:20:37 AM 0.00 29.586 67.856 74 0.022749 1.250006 5/31/2026 11:21:37 AM 0.00 29.583 67.820 74 0.022749 1.250006 5/31/2026 11:22:37 AM 0.00 29.577 67.820 74 0.022743 1.250006 5/31/2026 11:23:37 AM 0.00 29.572 67.928 75 0.022749 1.250007 5/31/2026 11:24:37 AM 0.00 29.587 67.874 75 0.022743 1.250008 5/31/2026 11:25:37 AM 0.00 29.585 67.910 75 0.022743 1.250007 5/31/2026 11:26:37 AM 0.00 29.592 67.928 75 0.022743 1.250007 5/31/2026 11:27:37 AM 0.00 29.577 67.964 75 0.022743 1.250007 5/31/2026 11:28:37 AM 0.00 29.576 67.946 75 0.022743 1.250008 5/31/2026 11:29:37 AM 0.00 29.583 67.910 75 0.022732 1.250006 5/31/2026 11:30:37 AM 0.00 29.580 67.892 75 0.022743 1.250007 5/31/2026 11:31:37 AM 0.00 29.579 67.856 75 0.022732 1.250007 5/31/2026 11:32:37 AM 0.00 29.569 67.892 75 0.022738 1.250007 5/31/2026 11:33:37 AM 0.00 29.583 67.964 75 0.022732 1.250007 5/31/2026 11:34:37 AM 0.00 29.592 68.000 75 0.022732 1.250007 5/31/2026 11:35:37 AM 0.00 29.583 67.910 75 0.022732 1.250007 5/31/2026 11:36:37 AM 0.00 29.593 67.910 75 0.022732 1.250007 5/31/2026 11:37:37 AM 0.00 29.575 67.910 75 0.022726 1.250008 5/31/2026 11:38:37 AM 0.00 29.585 68.054 75 0.022726 1.250008 5/31/2026 11:39:37 AM 0.00 29.589 68.000 75 0.022726 1.250008 5/31/2026 11:40:37 AM 0.00 29.587 68.036 75 0.022726 1.250008 5/31/2026 11:41:37 AM 0.00 29.586 68.090 76 0.022726 1.250008 5/31/2026 11:42:37 AM 0.00 29.588 67.982 75 0.022726 1.250008 5/31/2026 11:43:37 AM 0.00 29.584 68.036 76 0.022726 1.250008 5/31/2026 11:44:37 AM 0.00 29.580 68.000 76 0.022720 1.250008 5/31/2026 11:45:37 AM 0.00 29.582 68.018 76 0.022720 1.250008 5/31/2026 11:46:37 AM 0.00 29.587 68.036 76 0.022720 1.250008 5/31/2026 11:47:37 AM 0.00 29.594 68.090 76 0.022726 1.250009 5/31/2026 11:48:37 AM 0.00 29.583 68.090 76 0.022720 1.250009 5/31/2026 11:49:37 AM 0.00 29.583 68.144 76 0.022720 1.250008 5/31/2026 11:50:37 AM 0.00 29.595 68.126 76 0.022720 1.250008 5/31/2026 11:51:37 AM 0.00 29.595 68.108 76 0.022726 1.250008 5/31/2026 11:52:37 AM 0.00 29.576 68.036 76 0.022726 1.250008 5/31/2026 11:53:37 AM 0.00 29.576 68.036 76 0.022720 1.250008 5/31/2026 11:54:37 AM 0.00 29.590 68.126 76 0.022720 1.250008 5/31/2026 11:55:37 AM 0.00 29.593 68.036 76 0.022720 1.250008 5/31/2026 11:56:37 AM 0.00 29.580 68.000 76 0.022720 1.250007 5/31/2026 11:57:37 AM 0.00 29.589 68.090 76 0.022720 1.250008 5/31/2026 11:58:37 AM 0.00 29.587 68.126 76 0.022720 1.250008 5/31/2026 11:59:37 AM 0.00 29.592 68.090 76 0.022726 1.250002 5/31/2026 12:00:37 PM 0.00 29.583 68.090 76 0.022726 1.250006 5/31/2026 12:01:37 PM 0.00 29.585 68.054 76 0.022720 1.250007 5/31/2026 12:02:37 PM 0.00 29.580 68.054 76 0.022720 1.250008 5/31/2026 12:03:37 PM 0.00 29.579 68.036 76 0.022720 1.250007 5/31/2026 12:04:37 PM 0.00 29.585 68.144 76 0.022720 1.250007 5/31/2026 12:05:37 PM 0.00 29.575 68.090 76 0.022726 1.250008 5/31/2026 12:06:37 PM 0.00 29.580 68.090 76 0.022720 1.250009 5/31/2026 12:07:37 PM 0.00 29.580 68.216 76 0.022726 1.250008 5/31/2026 12:08:37 PM 0.00 29.582 68.108 76 0.022726 1.250008 5/31/2026 12:09:37 PM 0.00 29.571 68.144 76 0.022726 1.250008 5/31/2026 12:10:37 PM 0.00 29.586 68.162 76 0.022720 1.250008 5/31/2026 12:11:37 PM 0.00 29.591 68.144 76 0.022726 1.250008 5/31/2026 12:12:37 PM 0.00 29.583 68.072 76 0.022726 1.250008 5/31/2026 12:13:37 PM 0.00 29.590 68.108 76 0.022726 1.250007 5/31/2026 12:14:37 PM 0.00 29.577 68.054 76 0.022726 1.250007 5/31/2026 12:15:37 PM 0.00 29.580 68.090 76 0.022726 1.250007 5/31/2026 12:16:37 PM 0.00 29.572 68.072 76 0.022726 1.250007 5/31/2026 12:17:37 PM 0.00 29.580 68.216 76 0.022726 1.250007 5/31/2026 12:18:37 PM 0.00 29.575 68.072 76 0.022726 1.250007 5/31/2026 12:19:37 PM 0.00 29.583 68.180 76 0.022726 1.250007 5/31/2026 12:20:37 PM 0.00 29.588 68.144 76 0.022726 1.250007 5/31/2026 12:21:37 PM 0.00 29.573 68.036 76 0.022732 1.250007 5/31/2026 12:22:37 PM 0.00 29.578 68.090 76 0.022732 1.250007 5/31/2026 12:23:37 PM 0.00 29.572 68.090 76 0.022738 1.250007 5/31/2026 12:24:37 PM 0.00 29.580 68.072 76 0.022738 1.250007 5/31/2026 12:25:37 PM 0.00 29.587 68.126 76 0.022738 1.250006 5/31/2026 12:26:37 PM 0.00 29.580 68.126 76 0.022738 1.250006 5/31/2026 12:27:37 PM 0.00 29.576 68.036 76 0.022738 1.250006 5/31/2026 12:28:37 PM 0.00 29.578 68.000 76 0.022738 1.250007 5/31/2026 12:29:37 PM 0.00 29.570 68.090 76 0.022738 1.250005 5/31/2026 12:30:37 PM 0.00 29.579 68.036 76 0.022738 1.250006 5/31/2026 12:31:37 PM 0.00 29.579 68.018 76 0.022738 1.250007 5/31/2026 12:32:37 PM 0.00 29.570 68.036 76 0.022732 1.250006 5/31/2026 12:33:37 PM 0.00 29.574 68.054 76 0.022738 1.250006 5/31/2026 12:34:37 PM 0.00 29.575 68.000 76 0.022732 1.250007 5/31/2026 12:35:37 PM 0.00 29.576 68.036 76 0.022732 1.250007 5/31/2026 12:36:37 PM 0.00 29.570 68.000 76 0.022732 1.250007 5/31/2026 12:37:37 PM 0.00 29.576 68.018 76 0.022732 1.250007 5/31/2026 12:38:37 PM 0.00 29.580 68.000 76 0.022732 1.250008 5/31/2026 12:39:37 PM 0.00 29.573 68.036 76 0.022732 1.250008 5/31/2026 12:40:37 PM 0.00 29.578 68.090 76 0.022726 1.250008 5/31/2026 12:41:37 PM 0.00 29.570 68.000 76 0.022732 1.250008 5/31/2026 12:42:37 PM 0.00 29.582 68.018 76 0.022732 1.250008 5/31/2026 12:43:37 PM 0.00 29.586 68.090 76 0.022726 1.250007 5/31/2026 12:44:37 PM 0.00 29.583 68.000 76 0.022726 1.250006 5/31/2026 12:45:37 PM 0.00 29.574 67.982 75 0.022726 1.250007 5/31/2026 12:46:37 PM 0.00 29.578 68.000 76 0.022732 1.250007 5/31/2026 12:47:37 PM 0.00 29.567 68.000 76 0.022732 1.250007 5/31/2026 12:48:37 PM 0.00 29.569 67.964 75 0.022726 1.250007 5/31/2026 12:49:37 PM 0.00 29.574 67.892 75 0.022726 1.250007 5/31/2026 12:50:37 PM 0.00 29.572 67.928 75 0.022726 1.250007 5/31/2026 12:51:37 PM 0.00 29.578 68.000 75 0.022732 1.250007 5/31/2026 12:52:37 PM 0.00 29.571 67.964 75 0.022732 1.250007 5/31/2026 12:53:37 PM 0.00 29.576 68.018 75 0.022732 1.250007 5/31/2026 12:54:37 PM 0.00 29.575 68.000 75 0.022738 1.250007 5/31/2026 12:55:37 PM 0.00 29.572 68.000 75 0.022738 1.250007 5/31/2026 12:56:37 PM 0.00 29.571 67.982 75 0.022738 1.250007 5/31/2026 12:57:37 PM 0.00 29.570 68.036 75 0.022743 1.250007 5/31/2026 12:58:37 PM 0.00 29.575 68.000 75 0.022738 1.250008 5/31/2026 12:59:37 PM 0.00 29.567 67.910 75 0.022738 1.250007 5/31/2026 1:00:37 PM 0.00 29.570 67.928 75 0.022738 1.250005 5/31/2026 1:01:37 PM 0.00 29.574 67.982 75 0.022738 1.250006 5/31/2026 1:02:37 PM 0.00 29.569 67.964 75 0.022738 1.250006 5/31/2026 1:03:37 PM 0.00 29.568 67.856 75 0.022738 1.250006 5/31/2026 1:04:37 PM 0.00 29.577 67.964 75 0.022743 1.250006 5/31/2026 1:05:37 PM 0.00 29.570 68.000 75 0.022749 1.250006 5/31/2026 1:06:37 PM 0.00 29.570 68.000 75 0.022749 1.250005 5/31/2026 1:07:37 PM 0.00 29.583 67.982 75 0.022749 1.250006 5/31/2026 1:08:37 PM 0.00 29.575 68.000 75 0.022743 1.250006 5/31/2026 1:09:37 PM 0.00 29.570 67.946 75 0.022749 1.250006 5/31/2026 1:10:37 PM 0.00 29.569 67.964 75 0.022749 1.250005 5/31/2026 1:11:37 PM 0.00 29.564 67.910 75 0.022743 1.250005 5/31/2026 1:12:37 PM 0.00 29.575 67.928 75 0.022749 1.250005 5/31/2026 1:13:37 PM 0.00 29.569 67.964 75 0.022743 1.250005 5/31/2026 1:14:37 PM 0.00 29.567 67.928 75 0.022743 1.250004 5/31/2026 1:15:37 PM 0.00 29.567 68.000 75 0.022743 1.250005 5/31/2026 1:16:37 PM 0.00 29.572 67.910 75 0.022749 1.250006 5/31/2026 1:17:37 PM 0.00 29.580 67.964 75 0.022743 1.250005 5/31/2026 1:18:37 PM 0.00 29.570 67.910 75 0.022749 1.250005 5/31/2026 1:19:37 PM 0.00 29.575 67.910 75 0.022749 1.250005 5/31/2026 1:20:37 PM 0.00 29.578 67.910 75 0.022749 1.250005 5/31/2026 1:21:37 PM 0.00 29.571 67.892 75 0.022749 1.250005 5/31/2026 1:22:37 PM 0.00 29.564 67.838 75 0.022749 1.250005 5/31/2026 1:23:37 PM 0.00 29.570 67.946 75 0.022755 1.250005 5/31/2026 1:24:37 PM 0.00 29.573 67.946 75 0.022755 1.250006 5/31/2026 1:25:37 PM 0.00 29.570 67.874 75 0.022749 1.250005 5/31/2026 1:26:37 PM 0.00 29.564 68.000 75 0.022749 1.250005 5/31/2026 1:27:37 PM 0.00 29.567 67.838 75 0.022749 1.250005 5/31/2026 1:28:37 PM 0.00 29.562 67.856 75 0.022749 1.250007 5/31/2026 1:29:37 PM 0.00 29.567 67.910 75 0.022749 1.250004 5/31/2026 1:30:37 PM 0.00 29.570 67.910 75 0.022749 1.250005 5/31/2026 1:31:37 PM 0.00 29.575 67.928 75 0.022749 1.250006 5/31/2026 1:32:37 PM 0.00 29.570 67.928 75 0.022743 1.250006 5/31/2026 1:33:37 PM 0.00 29.570 68.000 75 0.022743 1.250006 5/31/2026 1:34:37 PM 0.00 29.570 67.856 75 0.022743 1.250006 5/31/2026 1:35:37 PM 0.00 29.573 67.946 75 0.022743 1.250006 5/31/2026 1:36:37 PM 0.00 29.562 67.856 75 0.022738 1.250007 5/31/2026 1:37:37 PM 0.00 29.575 67.910 75 0.022738 1.250007 5/31/2026 1:38:37 PM 0.00 29.566 67.892 74 0.022738 1.250008 5/31/2026 1:39:37 PM 0.00 29.570 67.946 75 0.022738 1.250007 5/31/2026 1:40:37 PM 0.00 29.576 67.856 74 0.022738 1.250008 5/31/2026 1:41:37 PM 0.00 29.574 67.964 75 0.022732 1.250008 5/31/2026 1:42:37 PM 0.00 29.580 68.000 75 0.022732 1.250008 5/31/2026 1:43:37 PM 0.00 29.572 67.910 74 0.022732 1.250008 5/31/2026 1:44:37 PM 0.00 29.571 67.982 74 0.022732 1.250007 5/31/2026 1:45:37 PM 0.00 29.566 67.964 74 0.022726 1.250008 5/31/2026 1:46:37 PM 0.00 29.567 67.928 74 0.022726 1.250008 5/31/2026 1:47:37 PM 0.00 29.578 67.910 74 0.022726 1.250008 5/31/2026 1:48:37 PM 0.00 29.572 68.000 74 0.022732 1.250008 5/31/2026 1:49:37 PM 0.00 29.562 67.856 74 0.022732 1.250008 5/31/2026 1:50:37 PM 0.00 29.572 67.838 74 0.022726 1.250008 5/31/2026 1:51:37 PM 0.00 29.567 67.910 74 0.022738 1.250007 5/31/2026 1:52:37 PM 0.00 29.570 67.874 74 0.022732 1.250007 5/31/2026 1:53:37 PM 0.00 29.568 67.856 74 0.022738 1.250007 5/31/2026 1:54:37 PM 0.00 29.562 67.856 74 0.022738 1.250007 5/31/2026 1:55:37 PM 0.00 29.557 67.820 74 0.022738 1.250007 5/31/2026 1:56:37 PM 0.00 29.570 67.856 74 0.022743 1.250007 5/31/2026 1:57:37 PM 0.00 29.569 67.892 74 0.022743 1.250007 5/31/2026 1:58:37 PM 0.00 29.564 67.838 74 0.022743 1.250008 5/31/2026 1:59:37 PM 0.00 29.570 67.856 74 0.022738 1.250006 5/31/2026 2:00:37 PM 0.00 29.571 67.964 74 0.022743 1.250005 5/31/2026 2:01:37 PM 0.00 29.575 67.910 74 0.022743 1.250006 5/31/2026 2:02:37 PM 0.00 29.564 67.838 74 0.022749 1.250006 5/31/2026 2:03:37 PM 0.00 29.574 67.892 74 0.022749 1.250006 5/31/2026 2:04:37 PM 0.00 29.568 67.856 74 0.022761 1.250005 5/31/2026 2:05:37 PM 0.00 29.572 67.910 74 0.022755 1.250005 5/31/2026 2:06:37 PM 0.00 29.568 67.856 74 0.022755 1.250005 5/31/2026 2:07:37 PM 0.00 29.566 67.820 74 0.022761 1.250005 5/31/2026 2:08:37 PM 0.00 29.574 67.820 74 0.022766 1.250004 5/31/2026 2:09:37 PM 0.00 29.573 67.856 74 0.022761 1.250004 5/31/2026 2:10:37 PM 0.00 29.570 67.856 74 0.022761 1.250004 5/31/2026 2:11:37 PM 0.00 29.580 67.928 74 0.022761 1.250004 5/31/2026 2:12:37 PM 0.00 29.570 67.856 74 0.022766 1.250004 5/31/2026 2:13:37 PM 0.00 29.572 67.910 74 0.022766 1.250004 5/31/2026 2:14:37 PM 0.00 29.568 67.856 74 0.022761 1.250003 5/31/2026 2:15:37 PM 0.00 29.570 67.856 74 0.022766 1.250004 5/31/2026 2:16:37 PM 0.00 29.569 67.892 74 0.022761 1.250004 5/31/2026 2:17:37 PM 0.00 29.566 67.892 74 0.022772 1.250004 5/31/2026 2:18:37 PM 0.00 29.570 67.856 74 0.022761 1.250003 5/31/2026 2:19:37 PM 0.00 29.565 67.946 74 0.022766 1.250004 5/31/2026 2:20:37 PM 0.00 29.573 67.946 74 0.022772 1.250004 5/31/2026 2:21:37 PM 0.00 29.565 67.856 74 0.022766 1.250004 5/31/2026 2:22:37 PM 0.00 29.568 67.856 74 0.022766 1.250004 5/31/2026 2:23:37 PM 0.00 29.558 67.820 74 0.022766 1.250004 5/31/2026 2:24:37 PM 0.00 29.557 67.856 74 0.022766 1.250004 5/31/2026 2:25:37 PM 0.00 29.564 67.928 74 0.022766 1.250004 5/31/2026 2:26:37 PM 0.00 29.574 67.964 74 0.022766 1.250004 5/31/2026 2:27:37 PM 0.00 29.565 67.856 74 0.022766 1.250004 5/31/2026 2:28:37 PM 0.00 29.571 67.892 74 0.022766 1.250004 5/31/2026 2:29:37 PM 0.00 29.555 67.802 74 0.022766 1.250002 5/31/2026 2:30:37 PM 0.00 29.562 67.856 74 0.022761 1.250004 5/31/2026 2:31:37 PM 0.00 29.558 67.910 74 0.022766 1.250005 5/31/2026 2:32:37 PM 0.00 29.558 67.838 74 0.022766 1.250004 5/31/2026 2:33:37 PM 0.00 29.562 67.856 73 0.022766 1.250004 5/31/2026 2:34:37 PM 0.00 29.557 67.856 74 0.022766 1.250005 5/31/2026 2:35:37 PM 0.00 29.557 67.820 74 0.022761 1.250005 5/31/2026 2:36:37 PM 0.00 29.566 67.820 73 0.022766 1.250005 5/31/2026 2:37:37 PM 0.00 29.565 67.856 74 0.022766 1.250005 5/31/2026 2:38:37 PM 0.00 29.563 67.820 73 0.022766 1.250005 5/31/2026 2:39:37 PM 0.00 29.549 67.802 74 0.022761 1.250005 5/31/2026 2:40:37 PM 0.00 29.560 67.892 73 0.022766 1.250005 5/31/2026 2:41:37 PM 0.00 29.555 67.802 74 0.022766 1.250005 5/31/2026 2:42:37 PM 0.00 29.558 67.910 73 0.022766 1.250005 5/31/2026 2:43:37 PM 0.00 29.554 67.856 73 0.022766 1.250006 5/31/2026 2:44:37 PM 0.00 29.562 67.874 73 0.022755 1.250003 5/31/2026 2:45:37 PM 0.00 29.565 67.856 74 0.022761 1.250004 5/31/2026 2:46:37 PM 0.00 29.557 67.892 73 0.022755 1.250006 5/31/2026 2:47:37 PM 0.00 29.547 67.874 74 0.022755 1.250005 5/31/2026 2:48:37 PM 0.00 29.572 67.928 73 0.022755 1.250005 5/31/2026 2:49:37 PM 0.00 29.568 67.856 73 0.022761 1.250005 5/31/2026 2:50:37 PM 0.00 29.547 67.910 74 0.022761 1.250005 5/31/2026 2:51:37 PM 0.00 29.547 67.892 73 0.022755 1.250005 5/31/2026 2:52:37 PM 0.00 29.556 67.910 73 0.022755 1.250005 5/31/2026 2:53:37 PM 0.00 29.547 67.838 73 0.022755 1.250005 5/31/2026 2:54:37 PM 0.00 29.553 67.820 73 0.022761 1.250005 5/31/2026 2:55:37 PM 0.00 29.553 67.910 73 0.022761 1.250004 5/31/2026 2:56:37 PM 0.00 29.551 67.856 74 0.022761 1.250004 5/31/2026 2:57:37 PM 0.00 29.555 67.874 73 0.022766 1.250004 5/31/2026 2:58:37 PM 0.00 29.551 67.928 73 0.022772 1.250004 5/31/2026 2:59:37 PM 0.00 29.558 67.910 73 0.022766 1.250005 5/31/2026 3:00:37 PM 0.00 29.561 67.910 73 0.022766 1.250003 5/31/2026 3:01:37 PM 0.00 29.547 67.838 74 0.022766 1.250004 5/31/2026 3:02:37 PM 0.00 29.565 67.856 73 0.022766 1.250004 5/31/2026 3:03:37 PM 0.00 29.553 67.910 73 0.022766 1.250004 5/31/2026 3:04:37 PM 0.00 29.547 67.874 73 0.022772 1.250003 5/31/2026 3:05:37 PM 0.00 29.551 67.856 73 0.022778 1.250004 5/31/2026 3:06:37 PM 0.00 29.562 67.856 73 0.022778 1.250003 5/31/2026 3:07:37 PM 0.00 29.547 67.874 73 0.022778 1.250003 5/31/2026 3:08:37 PM 0.00 29.550 67.910 73 0.022778 1.250002 5/31/2026 3:09:37 PM 0.00 29.549 67.892 73 0.022784 1.250002 5/31/2026 3:10:37 PM 0.00 29.546 67.784 73 0.022784 1.250002 5/31/2026 3:11:37 PM 0.00 29.546 67.856 73 0.022790 1.250002 5/31/2026 3:12:37 PM 0.00 29.555 67.820 73 0.022784 1.250002 5/31/2026 3:13:37 PM 0.00 29.560 67.856 73 0.022784 1.250001 5/31/2026 3:14:37 PM 0.00 29.566 67.820 73 0.022784 1.250001 5/31/2026 3:15:37 PM 0.00 29.555 67.892 73 0.022778 1.250002 5/31/2026 3:16:37 PM 0.00 29.543 67.856 73 0.022772 1.250001 5/31/2026 3:17:37 PM 0.00 29.543 67.856 73 0.022772 1.249998 5/31/2026 3:18:37 PM 0.00 29.548 67.856 73 0.022772 1.250001 5/31/2026 3:19:37 PM 0.00 29.550 67.838 74 0.022778 1.250001 5/31/2026 3:20:37 PM 0.00 29.548 67.928 74 0.022772 1.25 5/31/2026 3:21:37 PM 0.00 29.545 67.910 74 0.022778 1.250001 5/31/2026 3:22:37 PM 0.00 29.551 68.018 74 0.022772 1.250001 5/31/2026 3:23:37 PM 0.00 29.541 68.036 74 0.022766 1.250001 5/31/2026 3:24:37 PM 0.00 29.549 67.964 75 0.022766 1.250003 5/31/2026 3:25:37 PM 0.00 29.553 68.072 75 0.022766 1.250002 5/31/2026 3:26:37 PM 0.00 29.547 68.234 75 0.022761 1.250002 5/31/2026 3:27:37 PM 0.00 29.542 68.072 75 0.022761 1.250002 5/31/2026 3:28:37 PM 0.00 29.532 68.162 75 0.022749 1.250003 5/31/2026 3:29:37 PM 0.00 29.539 68.144 75 0.022749 1.250003 5/31/2026 3:30:37 PM 0.00 29.532 68.252 75 0.022749 1.250004 5/31/2026 3:31:37 PM 0.00 29.536 68.306 75 0.022749 1.250005 5/31/2026 3:32:37 PM 0.00 29.533 68.378 75 0.022749 1.250005 5/31/2026 3:33:37 PM 0.00 29.531 68.306 75 0.022749 1.250006 5/31/2026 3:34:37 PM 0.00 29.526 68.342 75 0.022743 1.250006 5/31/2026 3:35:37 PM 0.00 29.535 68.288 75 0.022749 1.250006 5/31/2026 3:36:37 PM 0.00 29.540 68.378 75 0.022743 1.250007 5/31/2026 3:37:37 PM 0.00 29.537 68.342 75 0.022743 1.250007 5/31/2026 3:38:37 PM 0.00 29.527 68.270 75 0.022738 1.250007 5/31/2026 3:39:37 PM 0.00 29.521 68.270 75 0.022743 1.250007 5/31/2026 3:40:37 PM 0.00 29.529 68.252 75 0.022743 1.250007 5/31/2026 3:41:37 PM 0.00 29.537 68.378 75 0.022743 1.250007 5/31/2026 3:42:37 PM 0.00 29.521 68.324 75 0.022738 1.250007 5/31/2026 3:43:37 PM 0.00 29.552 68.288 75 0.022738 1.250007 5/31/2026 3:44:37 PM 0.00 29.542 68.306 75 0.022738 1.250007 5/31/2026 3:45:37 PM 0.00 29.538 68.288 75 0.022732 1.250007 5/31/2026 3:46:37 PM 0.00 29.526 68.252 75 0.022726 1.250008 5/31/2026 3:47:37 PM 0.00 29.527 68.288 75 0.022726 1.250007 5/31/2026 3:48:37 PM 0.00 29.538 68.288 75 0.022726 1.250007 5/31/2026 3:49:37 PM 0.00 29.534 68.234 75 0.022726 1.250007 5/31/2026 3:50:37 PM 0.00 29.535 68.270 75 0.022732 1.250007 5/31/2026 3:51:37 PM 0.00 29.542 68.234 75 0.022732 1.250007 5/31/2026 3:52:37 PM 0.00 29.542 68.234 75 0.022726 1.250007 5/31/2026 3:53:37 PM 0.00 29.542 68.306 75 0.022726 1.250007 5/31/2026 3:54:37 PM 0.00 29.529 68.252 75 0.022732 1.250007 5/31/2026 3:55:37 PM 0.00 29.523 68.234 75 0.022732 1.250007 5/31/2026 3:56:37 PM 0.00 29.538 68.180 75 0.022738 1.250007 5/31/2026 3:57:37 PM 0.00 29.539 68.162 75 0.022738 1.250007 5/31/2026 3:58:37 PM 0.00 29.527 68.198 75 0.022743 1.250007 5/31/2026 3:59:37 PM 0.00 29.545 68.234 75 0.022738 1.250007 5/31/2026 4:00:37 PM 0.00 29.533 68.198 75 0.022743 1.250005 5/31/2026 4:01:37 PM 0.00 29.524 68.198 75 0.022738 1.250006 5/31/2026 4:02:37 PM 0.00 29.525 68.234 75 0.022743 1.250006 5/31/2026 4:03:37 PM 0.00 29.527 68.288 75 0.022743 1.250005 5/31/2026 4:04:37 PM 0.00 29.519 68.126 75 0.022743 1.250006 5/31/2026 4:05:37 PM 0.00 29.523 68.144 75 0.022749 1.250005 5/31/2026 4:06:37 PM 0.00 29.519 68.180 75 0.022749 1.250006 5/31/2026 4:07:37 PM 0.00 29.521 68.108 75 0.022749 1.250005 5/31/2026 4:08:37 PM 0.00 29.517 68.144 75 0.022755 1.250005 5/31/2026 4:09:37 PM 0.00 29.517 68.234 75 0.022755 1.250004 5/31/2026 4:10:37 PM 0.00 29.521 68.198 75 0.022755 1.250004 5/31/2026 4:11:37 PM 0.00 29.520 68.234 75 0.022755 1.250004 5/31/2026 4:12:37 PM 0.00 29.517 68.144 75 0.022761 1.250004 5/31/2026 4:13:37 PM 0.00 29.536 68.234 75 0.022761 1.250004 5/31/2026 4:14:37 PM 0.00 29.524 68.162 75 0.022755 1.250003 5/31/2026 4:15:37 PM 0.00 29.521 68.198 75 0.022761 1.250004 5/31/2026 4:16:37 PM 0.00 29.528 68.234 75 0.022761 1.250004 5/31/2026 4:17:37 PM 0.00 29.511 68.144 75 0.022766 1.250004 5/31/2026 4:18:37 PM 0.00 29.529 68.162 75 0.022755 1.250004 5/31/2026 4:19:37 PM 0.00 29.505 68.108 75 0.022766 1.250004 5/31/2026 4:20:37 PM 0.00 29.510 68.162 75 0.022761 1.250004 5/31/2026 4:21:37 PM 0.00 29.505 68.198 75 0.022761 1.250004 5/31/2026 4:22:37 PM 0.00 29.524 68.180 75 0.022761 1.250004 5/31/2026 4:23:37 PM 0.00 29.517 68.234 75 0.022761 1.250004 5/31/2026 4:24:37 PM 0.00 29.513 68.180 75 0.022761 1.250004 5/31/2026 4:25:37 PM 0.00 29.527 68.126 75 0.022761 1.250003 5/31/2026 4:26:37 PM 0.00 29.504 68.234 75 0.022766 1.250003 5/31/2026 4:27:37 PM 0.00 29.519 68.180 75 0.022766 1.250004 5/31/2026 4:28:37 PM 0.00 29.521 68.180 75 0.022761 1.250005 5/31/2026 4:29:37 PM 0.00 29.513 68.180 75 0.022755 1.250003 5/31/2026 4:30:37 PM 0.00 29.512 68.162 75 0.022761 1.250004 5/31/2026 4:31:37 PM 0.00 29.508 68.180 75 0.022755 1.250004 5/31/2026 4:32:37 PM 0.00 29.531 68.216 75 0.022755 1.250004 5/31/2026 4:33:37 PM 0.00 29.521 68.180 75 0.022755 1.250004 5/31/2026 4:34:37 PM 0.00 29.521 68.198 75 0.022755 1.250005 5/31/2026 4:35:37 PM 0.00 29.518 68.252 74 0.022755 1.250005 5/31/2026 4:36:37 PM 0.00 29.513 68.198 75 0.022749 1.250005 5/31/2026 4:37:37 PM 0.00 29.515 68.234 75 0.022749 1.250005 5/31/2026 4:38:37 PM 0.00 29.520 68.216 74 0.022749 1.250006 5/31/2026 4:39:37 PM 0.00 29.512 68.162 75 0.022749 1.250006 5/31/2026 4:40:37 PM 0.00 29.504 68.162 74 0.022749 1.250006 5/31/2026 4:41:37 PM 0.00 29.498 68.144 75 0.022749 1.250006 5/31/2026 4:42:37 PM 0.00 29.512 68.162 75 0.022749 1.250005 5/31/2026 4:43:37 PM 0.00 29.498 68.216 75 0.022749 1.250006 5/31/2026 4:44:37 PM 0.00 29.516 68.108 75 0.022749 1.250005 5/31/2026 4:45:37 PM 0.00 29.513 68.180 75 0.022743 1.250005 5/31/2026 4:46:37 PM 0.00 29.517 68.234 74 0.022743 1.250006 5/31/2026 4:47:37 PM 0.00 29.523 68.234 75 0.022743 1.250006 5/31/2026 4:48:37 PM 0.00 29.518 68.252 75 0.022743 1.250005 5/31/2026 4:49:37 PM 0.00 29.511 68.198 74 0.022743 1.250006 5/31/2026 4:50:37 PM 0.00 29.513 68.270 74 0.022743 1.250006 5/31/2026 4:51:37 PM 0.00 29.513 68.180 74 0.022743 1.250005 5/31/2026 4:52:37 PM 0.00 29.513 68.180 75 0.022743 1.250005 5/31/2026 4:53:37 PM 0.00 29.508 68.180 75 0.022749 1.250005 5/31/2026 4:54:37 PM 0.00 29.511 68.288 74 0.022749 1.250005 5/31/2026 4:55:37 PM 0.00 29.506 68.144 75 0.022749 1.250006 5/31/2026 4:56:37 PM 0.00 29.513 68.180 75 0.022749 1.250005 5/31/2026 4:57:37 PM 0.00 29.502 68.108 74 0.022749 1.250005 5/31/2026 4:58:37 PM 0.00 29.518 68.180 74 0.022749 1.250006 5/31/2026 4:59:37 PM 0.00 29.514 68.288 75 0.022749 1.250006 5/31/2026 5:00:37 PM 0.00 29.511 68.126 74 0.022749 1.250004 5/31/2026 5:01:37 PM 0.00 29.510 68.234 74 0.022749 1.250005 5/31/2026 5:02:37 PM 0.00 29.509 68.216 75 0.022755 1.250005 5/31/2026 5:03:37 PM 0.00 29.506 68.144 74 0.022755 1.250005 5/31/2026 5:04:37 PM 0.00 29.514 68.144 75 0.022755 1.250005 5/31/2026 5:05:37 PM 0.00 29.498 68.162 74 0.022755 1.250005 5/31/2026 5:06:37 PM 0.00 29.513 68.108 75 0.022755 1.250005 5/31/2026 5:07:37 PM 0.00 29.511 68.126 74 0.022755 1.250005 5/31/2026 5:08:37 PM 0.00 29.510 68.252 74 0.022755 1.250004 5/31/2026 5:09:37 PM 0.00 29.520 68.234 75 0.022761 1.250004 5/31/2026 5:10:37 PM 0.00 29.513 68.198 74 0.022755 1.250003 5/31/2026 5:11:37 PM 0.00 29.519 68.288 74 0.022755 1.250004 5/31/2026 5:12:37 PM 0.00 29.516 68.198 74 0.022761 1.250003 5/31/2026 5:13:37 PM 0.00 29.518 68.252 75 0.022761 1.250003 5/31/2026 5:14:37 PM 0.00 29.509 68.288 74 0.022755 1.250003 5/31/2026 5:15:37 PM 0.00 29.511 68.144 74 0.022761 1.250004 5/31/2026 5:16:37 PM 0.00 29.511 68.180 74 0.022755 1.250004 5/31/2026 5:17:37 PM 0.00 29.498 68.234 74 0.022761 1.250004 5/31/2026 5:18:37 PM 0.00 29.503 68.144 75 0.022755 1.250004 5/31/2026 5:19:37 PM 0.00 29.504 68.234 75 0.022761 1.250004 5/31/2026 5:20:37 PM 0.00 29.507 68.234 75 0.022761 1.250004 5/31/2026 5:21:37 PM 0.00 29.500 68.216 74 0.022755 1.250004 5/31/2026 5:22:37 PM 0.00 29.506 68.144 74 0.022761 1.250004 5/31/2026 5:23:37 PM 0.00 29.511 68.198 74 0.022761 1.250004 5/31/2026 5:24:37 PM 0.00 29.507 68.324 74 0.022761 1.250004 5/31/2026 5:25:37 PM 0.00 29.499 68.198 74 0.022761 1.250004 5/31/2026 5:26:37 PM 0.00 29.506 68.216 74 0.022761 1.250004 5/31/2026 5:27:37 PM 0.00 29.508 68.180 74 0.022761 1.250004 5/31/2026 5:28:37 PM 0.00 29.507 68.234 74 0.022755 1.250005 5/31/2026 5:29:37 PM 0.00 29.510 68.234 74 0.022755 1.250003 5/31/2026 5:30:37 PM 0.00 29.498 68.234 74 0.022755 1.250004 5/31/2026 5:31:37 PM 0.00 29.509 68.288 74 0.022755 1.250004 5/31/2026 5:32:37 PM 0.00 29.508 68.180 74 0.022755 1.250005 5/31/2026 5:33:37 PM 0.00 29.499 68.270 74 0.022749 1.250005 5/31/2026 5:34:37 PM 0.00 29.492 68.216 74 0.022755 1.250005 5/31/2026 5:35:37 PM 0.00 29.503 68.144 74 0.022749 1.250005 5/31/2026 5:36:37 PM 0.00 29.501 68.234 74 0.022749 1.250005 5/31/2026 5:37:37 PM 0.00 29.501 68.234 74 0.022749 1.250006 5/31/2026 5:38:37 PM 0.00 29.501 68.252 74 0.022749 1.250006 5/31/2026 5:39:37 PM 0.00 29.501 68.252 74 0.022749 1.250006 5/31/2026 5:40:37 PM 0.00 29.503 68.288 74 0.022749 1.250006 5/31/2026 5:41:37 PM 0.00 29.496 68.324 74 0.022749 1.250006 5/31/2026 5:42:37 PM 0.00 29.489 68.198 74 0.022749 1.250006 5/31/2026 5:43:37 PM 0.00 29.485 68.306 74 0.022743 1.250007 5/31/2026 5:44:37 PM 0.00 29.498 68.288 74 0.022738 1.250007 5/31/2026 5:45:37 PM 0.00 29.507 68.252 74 0.022743 1.250006 5/31/2026 5:46:37 PM 0.00 29.496 68.234 74 0.022738 1.250006 5/31/2026 5:47:37 PM 0.00 29.496 68.234 74 0.022738 1.250006 5/31/2026 5:48:37 PM 0.00 29.502 68.270 74 0.022738 1.250006 5/31/2026 5:49:37 PM 0.00 29.504 68.234 74 0.022738 1.250006 5/31/2026 5:50:37 PM 0.00 29.510 68.324 74 0.022743 1.250006 5/31/2026 5:51:37 PM 0.00 29.496 68.252 74 0.022743 1.250006 5/31/2026 5:52:37 PM 0.00 29.498 68.288 74 0.022743 1.250006 5/31/2026 5:53:37 PM 0.00 29.499 68.270 74 0.022743 1.250006 5/31/2026 5:54:37 PM 0.00 29.498 68.216 74 0.022749 1.250006 5/31/2026 5:55:37 PM 0.00 29.495 68.216 74 0.022749 1.250006 5/31/2026 5:56:37 PM 0.00 29.484 68.216 74 0.022749 1.250006 5/31/2026 5:57:37 PM 0.00 29.495 68.306 74 0.022749 1.250006 5/31/2026 5:58:37 PM 0.00 29.495 68.288 74 0.022749 1.250007 5/31/2026 5:59:37 PM 0.00 29.497 68.270 74 0.022749 1.250011 5/31/2026 6:00:37 PM 0.00 29.493 68.234 74 0.022749 1.250005 5/31/2026 6:01:37 PM 0.00 29.500 68.216 74 0.022755 1.250005 5/31/2026 6:02:37 PM 0.00 29.484 68.216 74 0.022749 1.250005 5/31/2026 6:03:37 PM 0.00 29.489 68.216 74 0.022755 1.250005 5/31/2026 6:04:37 PM 0.00 29.500 68.216 74 0.022755 1.250005 5/31/2026 6:05:37 PM 0.00 29.492 68.216 74 0.022755 1.250005 5/31/2026 6:06:37 PM 0.00 29.493 68.234 74 0.022755 1.250005 5/31/2026 6:07:37 PM 0.00 29.491 68.270 74 0.022755 1.250005 5/31/2026 6:08:37 PM 0.00 29.484 68.288 74 0.022761 1.250004 5/31/2026 6:09:37 PM 0.00 29.491 68.252 74 0.022761 1.250004 5/31/2026 6:10:37 PM 0.00 29.489 68.288 74 0.022761 1.250004 5/31/2026 6:11:37 PM 0.00 29.493 68.234 74 0.022761 1.250004 5/31/2026 6:12:37 PM 0.00 29.498 68.234 74 0.022761 1.250003 5/31/2026 6:13:37 PM 0.00 29.498 68.324 74 0.022755 1.250003 5/31/2026 6:14:37 PM 0.00 29.491 68.252 74 0.022755 1.250003 5/31/2026 6:15:37 PM 0.00 29.495 68.288 74 0.022755 1.250004 5/31/2026 6:16:37 PM 0.00 29.491 68.252 74 0.022755 1.250004 5/31/2026 6:17:37 PM 0.00 29.491 68.270 74 0.022755 1.250004 5/31/2026 6:18:37 PM 0.00 29.486 68.270 74 0.022755 1.250004 5/31/2026 6:19:37 PM 0.00 29.498 68.288 74 0.022755 1.250004 5/31/2026 6:20:37 PM 0.00 29.487 68.288 74 0.022761 1.250004 5/31/2026 6:21:37 PM 0.00 29.496 68.324 74 0.022755 1.250004 5/31/2026 6:22:37 PM 0.00 29.491 68.270 74 0.022755 1.250004 5/31/2026 6:23:37 PM 0.00 29.487 68.288 74 0.022755 1.250004 5/31/2026 6:24:37 PM 0.00 29.488 68.342 74 0.022755 1.250004 5/31/2026 6:25:37 PM 0.00 29.487 68.306 74 0.022755 1.250004 5/31/2026 6:26:37 PM 0.00 29.502 68.342 74 0.022755 1.250004 5/31/2026 6:27:37 PM 0.00 29.495 68.306 74 0.022761 1.250005 5/31/2026 6:28:37 PM 0.00 29.483 68.342 74 0.022755 1.250005 5/31/2026 6:29:37 PM 0.00 29.488 68.342 74 0.022755 1.250003 5/31/2026 6:30:37 PM 0.00 29.488 68.252 74 0.022749 1.250005 5/31/2026 6:31:37 PM 0.00 29.486 68.342 74 0.022749 1.250005 5/31/2026 6:32:37 PM 0.00 29.488 68.342 74 0.022749 1.250005 5/31/2026 6:33:37 PM 0.00 29.487 68.324 74 0.022749 1.250005 5/31/2026 6:34:37 PM 0.00 29.495 68.288 74 0.022749 1.250006 5/31/2026 6:35:37 PM 0.00 29.494 68.360 74 0.022743 1.250006 5/31/2026 6:36:37 PM 0.00 29.489 68.360 74 0.022743 1.250006 5/31/2026 6:37:37 PM 0.00 29.499 68.342 74 0.022743 1.250006 5/31/2026 6:38:37 PM 0.00 29.489 68.288 74 0.022743 1.250006 5/31/2026 6:39:37 PM 0.00 29.487 68.306 74 0.022743 1.250006 5/31/2026 6:40:37 PM 0.00 29.488 68.342 74 0.022738 1.250006 5/31/2026 6:41:37 PM 0.00 29.479 68.324 74 0.022738 1.250006 5/31/2026 6:42:37 PM 0.00 29.482 68.306 74 0.022743 1.250006 5/31/2026 6:43:37 PM 0.00 29.487 68.396 74 0.022738 1.250006 5/31/2026 6:44:37 PM 0.00 29.489 68.288 74 0.022738 1.250005 5/31/2026 6:45:37 PM 0.00 29.495 68.288 74 0.022738 1.250006 5/31/2026 6:46:37 PM 0.00 29.488 68.342 74 0.022732 1.250007 5/31/2026 6:47:37 PM 0.00 29.487 68.288 74 0.022732 1.250006 5/31/2026 6:48:37 PM 0.00 29.489 68.288 74 0.022732 1.250007 5/31/2026 6:49:37 PM 0.00 29.487 68.306 74 0.022732 1.250007 5/31/2026 6:50:37 PM 0.00 29.487 68.378 74 0.022732 1.250006 5/31/2026 6:51:37 PM 0.00 29.487 68.360 74 0.022732 1.250007 5/31/2026 6:52:37 PM 0.00 29.483 68.342 74 0.022732 1.250007 5/31/2026 6:53:37 PM 0.00 29.498 68.288 74 0.022732 1.250007 5/31/2026 6:54:37 PM 0.00 29.472 68.342 74 0.022732 1.250007 5/31/2026 6:55:37 PM 0.00 29.481 68.288 74 0.022732 1.250007 5/31/2026 6:56:37 PM 0.00 29.492 68.378 74 0.022738 1.250007 5/31/2026 6:57:37 PM 0.00 29.476 68.324 74 0.022732 1.250007 5/31/2026 6:58:37 PM 0.00 29.487 68.288 74 0.022732 1.250007 5/31/2026 6:59:37 PM 0.00 29.470 68.378 74 0.022732 1.250008 5/31/2026 7:00:37 PM 0.00 29.475 68.378 74 0.022732 1.250005 5/31/2026 7:01:37 PM 0.00 29.489 68.360 74 0.022732 1.250006 5/31/2026 7:02:37 PM 0.00 29.494 68.342 74 0.022732 1.250006 5/31/2026 7:03:37 PM 0.00 29.487 68.360 74 0.022738 1.250006 5/31/2026 7:04:37 PM 0.00 29.488 68.342 74 0.022738 1.250006 5/31/2026 7:05:37 PM 0.00 29.469 68.342 74 0.022738 1.250006 5/31/2026 7:06:37 PM 0.00 29.486 68.378 74 0.022743 1.250006 5/31/2026 7:07:37 PM 0.00 29.467 68.288 74 0.022738 1.250006 5/31/2026 7:08:37 PM 0.00 29.464 68.288 74 0.022743 1.250006 5/31/2026 7:09:37 PM 0.00 29.488 68.342 74 0.022743 1.250006 5/31/2026 7:10:37 PM 0.00 29.488 68.378 74 0.022738 1.250005 5/31/2026 7:11:37 PM 0.00 29.489 68.378 74 0.022738 1.250006 5/31/2026 7:12:37 PM 0.00 29.481 68.396 74 0.022738 1.250006 5/31/2026 7:13:37 PM 0.00 29.487 68.306 74 0.022738 1.250005 5/31/2026 7:14:37 PM 0.00 29.489 68.378 74 0.022738 1.250005 5/31/2026 7:15:37 PM 0.00 29.478 68.396 74 0.022732 1.250006 5/31/2026 7:16:37 PM 0.00 29.471 68.306 74 0.022732 1.250006 5/31/2026 7:17:37 PM 0.00 29.491 68.468 74 0.022732 1.250006 5/31/2026 7:18:37 PM 0.00 29.488 68.378 74 0.022732 1.250006 5/31/2026 7:19:37 PM 0.00 29.492 68.396 74 0.022732 1.250006 5/31/2026 7:20:37 PM 0.00 29.488 68.342 74 0.022732 1.250006 5/31/2026 7:21:37 PM 0.00 29.484 68.486 74 0.022726 1.250007 5/31/2026 7:22:37 PM 0.00 29.485 68.324 74 0.022726 1.250007 5/31/2026 7:23:37 PM 0.00 29.483 68.342 74 0.022726 1.250007 5/31/2026 7:24:37 PM 0.00 29.491 68.432 74 0.022732 1.250007 5/31/2026 7:25:37 PM 0.00 29.487 68.378 74 0.022732 1.250007 5/31/2026 7:26:37 PM 0.00 29.488 68.450 74 0.022726 1.250007 5/31/2026 7:27:37 PM 0.00 29.486 68.378 74 0.022726 1.250007 5/31/2026 7:28:37 PM 0.00 29.476 68.414 74 0.022726 1.250007 5/31/2026 7:29:37 PM 0.00 29.479 68.414 74 0.022720 1.250006 5/31/2026 7:30:37 PM 0.00 29.473 68.468 74 0.022720 1.250008 5/31/2026 7:31:37 PM 0.00 29.486 68.378 74 0.022714 1.250008 5/31/2026 7:32:37 PM 0.00 29.471 68.432 74 0.022714 1.250008 5/31/2026 7:33:37 PM 0.00 29.488 68.378 74 0.022714 1.25001 5/31/2026 7:34:37 PM 0.00 29.472 68.378 74 0.022714 1.250009 5/31/2026 7:35:37 PM 0.00 29.472 68.342 74 0.022714 1.250009 5/31/2026 7:36:37 PM 0.00 29.476 68.414 74 0.022714 1.250009 5/31/2026 7:37:37 PM 0.00 29.485 68.432 74 0.022708 1.250009 5/31/2026 7:38:37 PM 0.00 29.474 68.414 74 0.022708 1.250009 5/31/2026 7:39:37 PM 0.00 29.479 68.414 74 0.022708 1.25001 5/31/2026 7:40:37 PM 0.00 29.466 68.432 74 0.022702 1.25001 5/31/2026 7:41:37 PM 0.00 29.474 68.504 74 0.022702 1.25001 5/31/2026 7:42:37 PM 0.00 29.471 68.414 74 0.022702 1.25001 5/31/2026 7:43:37 PM 0.00 29.465 68.504 74 0.022702 1.25001 5/31/2026 7:44:37 PM 0.00 29.475 68.396 74 0.022697 1.250008 5/31/2026 7:45:37 PM 0.00 29.467 68.360 74 0.022697 1.25001 5/31/2026 7:46:37 PM 0.00 29.470 68.486 74 0.022697 1.250011 5/31/2026 7:47:37 PM 0.00 29.473 68.486 74 0.022691 1.25001 5/31/2026 7:48:37 PM 0.00 29.487 68.432 74 0.022691 1.25001 5/31/2026 7:49:37 PM 0.00 29.468 68.414 74 0.022697 1.250011 5/31/2026 7:50:37 PM 0.00 29.477 68.522 74 0.022697 1.25001 5/31/2026 7:51:37 PM 0.00 29.471 68.504 74 0.022691 1.25001 5/31/2026 7:52:37 PM 0.00 29.472 68.450 74 0.022697 1.25001 5/31/2026 7:53:37 PM 0.00 29.478 68.486 74 0.022697 1.25001 5/31/2026 7:54:37 PM 0.00 29.474 68.540 74 0.022697 1.25001 5/31/2026 7:55:37 PM 0.00 29.474 68.414 74 0.022697 1.250011 5/31/2026 7:56:37 PM 0.00 29.483 68.522 74 0.022697 1.250011 5/31/2026 7:57:37 PM 0.00 29.470 68.486 74 0.022697 1.250011 5/31/2026 7:58:37 PM 0.00 29.468 68.504 74 0.022702 1.25001 5/31/2026 7:59:37 PM 0.00 29.478 68.486 74 0.022702 1.250015 5/31/2026 8:00:37 PM 0.00 29.478 68.468 74 0.022697 1.250008 5/31/2026 8:01:37 PM 0.00 29.472 68.522 74 0.022697 1.25001 5/31/2026 8:02:37 PM 0.00 29.472 68.540 74 0.022702 1.25001 5/31/2026 8:03:37 PM 0.00 29.473 68.486 74 0.022702 1.25001 5/31/2026 8:04:37 PM 0.00 29.467 68.540 74 0.022702 1.250009 5/31/2026 8:05:37 PM 0.00 29.475 68.486 74 0.022702 1.25001 5/31/2026 8:06:37 PM 0.00 29.474 68.540 74 0.022702 1.250009 5/31/2026 8:07:37 PM 0.00 29.468 68.504 74 0.022702 1.25001 5/31/2026 8:08:37 PM 0.00 29.480 68.432 73 0.022702 1.25001 5/31/2026 8:09:37 PM 0.00 29.474 68.576 74 0.022702 1.250009 5/31/2026 8:10:37 PM 0.00 29.468 68.576 74 0.022702 1.250008 5/31/2026 8:11:37 PM 0.00 29.468 68.504 73 0.022702 1.250008 5/31/2026 8:12:37 PM 0.00 29.469 68.540 74 0.022708 1.250009 5/31/2026 8:13:37 PM 0.00 29.471 68.576 74 0.022702 1.250009 5/31/2026 8:14:37 PM 0.00 29.478 68.486 73 0.022702 1.250008 5/31/2026 8:15:37 PM 0.00 29.477 68.540 73 0.022708 1.250009 5/31/2026 8:16:37 PM 0.00 29.474 68.576 74 0.022708 1.250009 5/31/2026 8:17:37 PM 0.00 29.478 68.630 74 0.022708 1.250009 5/31/2026 8:18:37 PM 0.00 29.468 68.486 74 0.022708 1.250009 5/31/2026 8:19:37 PM 0.00 29.481 68.558 74 0.022708 1.250009 5/31/2026 8:20:37 PM 0.00 29.471 68.576 73 0.022708 1.250008 5/31/2026 8:21:37 PM 0.00 29.465 68.486 73 0.022708 1.250008 5/31/2026 8:22:37 PM 0.00 29.469 68.522 73 0.022714 1.250008 5/31/2026 8:23:37 PM 0.00 29.468 68.576 73 0.022714 1.250009 5/31/2026 8:24:37 PM 0.00 29.474 68.540 74 0.022714 1.250009 5/31/2026 8:25:37 PM 0.00 29.467 68.540 73 0.022714 1.250008 5/31/2026 8:26:37 PM 0.00 29.480 68.612 74 0.022714 1.250008 5/31/2026 8:27:37 PM 0.00 29.469 68.522 74 0.022714 1.250008 5/31/2026 8:28:37 PM 0.00 29.474 68.612 73 0.022714 1.250009 5/31/2026 8:29:37 PM 0.00 29.464 68.558 73 0.022708 1.250008 5/31/2026 8:30:37 PM 0.00 29.474 68.594 73 0.022708 1.250009 5/31/2026 8:31:37 PM 0.00 29.459 68.630 73 0.022708 1.250009 5/31/2026 8:32:37 PM 0.00 29.481 68.648 74 0.022708 1.250009 5/31/2026 8:33:37 PM 0.00 29.473 68.558 73 0.022708 1.250009 5/31/2026 8:34:37 PM 0.00 29.471 68.576 74 0.022708 1.25001 5/31/2026 8:35:37 PM 0.00 29.475 68.630 73 0.022702 1.25001 5/31/2026 8:36:37 PM 0.00 29.464 68.594 73 0.022702 1.250009 5/31/2026 8:37:37 PM 0.00 29.473 68.648 74 0.022708 1.250009 5/31/2026 8:38:37 PM 0.00 29.487 68.666 73 0.022702 1.25001 5/31/2026 8:39:37 PM 0.00 29.472 68.612 73 0.022708 1.25001 5/31/2026 8:40:37 PM 0.00 29.467 68.630 73 0.022702 1.25001 5/31/2026 8:41:37 PM 0.00 29.473 68.558 73 0.022702 1.25001 5/31/2026 8:42:37 PM 0.00 29.461 68.594 74 0.022708 1.25001 5/31/2026 8:43:37 PM 0.00 29.478 68.630 73 0.022702 1.25001 5/31/2026 8:44:37 PM 0.00 29.474 68.594 73 0.022708 1.250009 5/31/2026 8:45:37 PM 0.00 29.487 68.630 74 0.022702 1.250009 5/31/2026 8:46:37 PM 0.00 29.466 68.612 73 0.022702 1.25001 5/31/2026 8:47:37 PM 0.00 29.474 68.576 73 0.022697 1.25001 5/31/2026 8:48:37 PM 0.00 29.486 68.612 73 0.022702 1.25001 5/31/2026 8:49:37 PM 0.00 29.482 68.594 73 0.022702 1.25001 5/31/2026 8:50:37 PM 0.00 29.484 68.648 73 0.022702 1.25001 5/31/2026 8:51:37 PM 0.00 29.490 68.666 74 0.022702 1.25001 5/31/2026 8:52:37 PM 0.00 29.482 68.594 73 0.022702 1.25001 5/31/2026 8:53:37 PM 0.00 29.500 68.720 73 0.022702 1.25001 5/31/2026 8:54:37 PM 0.00 29.486 68.612 73 0.022702 1.250009 5/31/2026 8:55:37 PM 0.00 29.489 68.648 73 0.022702 1.25001 5/31/2026 8:56:37 PM 0.00 29.481 68.648 73 0.022708 1.25001 5/31/2026 8:57:37 PM 0.00 29.488 68.702 73 0.022708 1.25001 5/31/2026 8:58:37 PM 0.00 29.485 68.738 74 0.022708 1.250011 5/31/2026 8:59:37 PM 0.00 29.469 68.612 74 0.022708 1.250009 5/31/2026 9:00:37 PM 0.00 29.477 68.684 73 0.022708 1.250007 5/31/2026 9:01:37 PM 0.00 29.481 68.648 73 0.022708 1.250009 5/31/2026 9:02:37 PM 0.00 29.489 68.720 73 0.022708 1.250008 5/31/2026 9:03:37 PM 0.00 29.499 68.684 73 0.022714 1.250008 5/31/2026 9:04:37 PM 0.00 29.477 68.612 73 0.022714 1.250008 5/31/2026 9:05:37 PM 0.00 29.483 68.612 73 0.022720 1.250008 5/31/2026 9:06:37 PM 0.00 29.475 68.648 73 0.022714 1.250008 5/31/2026 9:07:37 PM 0.00 29.485 68.774 73 0.022720 1.250008 5/31/2026 9:08:37 PM 0.00 29.481 68.648 73 0.022720 1.250008 5/31/2026 9:09:37 PM 0.00 29.493 68.774 73 0.022720 1.250008 5/31/2026 9:10:37 PM 0.00 29.486 68.702 73 0.022714 1.250008 5/31/2026 9:11:37 PM 0.00 29.487 68.774 73 0.022720 1.250008 5/31/2026 9:12:37 PM 0.00 29.495 68.720 73 0.022720 1.250007 5/31/2026 9:13:37 PM 0.00 29.489 68.630 73 0.022720 1.250008 5/31/2026 9:14:37 PM 0.00 29.482 68.666 73 0.022720 1.250008 5/31/2026 9:15:37 PM 0.00 29.492 68.738 73 0.022714 1.250008 5/31/2026 9:16:37 PM 0.00 29.485 68.774 73 0.022720 1.250008 5/31/2026 9:17:37 PM 0.00 29.501 68.774 73 0.022720 1.250008 5/31/2026 9:18:37 PM 0.00 29.490 68.666 73 0.022720 1.250008 5/31/2026 9:19:37 PM 0.00 29.487 68.756 73 0.022714 1.250008 5/31/2026 9:20:37 PM 0.00 29.487 68.738 73 0.022720 1.250007 5/31/2026 9:21:37 PM 0.00 29.500 68.756 73 0.022720 1.250008 5/31/2026 9:22:37 PM 0.00 29.486 68.810 73 0.022720 1.250008 5/31/2026 9:23:37 PM 0.00 29.492 68.828 73 0.022720 1.250008 5/31/2026 9:24:37 PM 0.00 29.503 68.828 73 0.022720 1.250008 5/31/2026 9:25:37 PM 0.00 29.495 68.756 73 0.022720 1.250008 5/31/2026 9:26:37 PM 0.00 29.500 68.846 73 0.022720 1.250008 5/31/2026 9:27:37 PM 0.00 29.485 68.738 73 0.022726 1.250008 5/31/2026 9:28:37 PM 0.00 29.486 68.810 73 0.022720 1.250008 5/31/2026 9:29:37 PM 0.00 29.491 68.810 73 0.022720 1.250008 5/31/2026 9:30:37 PM 0.00 29.498 68.828 73 0.022720 1.250008 5/31/2026 9:31:37 PM 0.00 29.485 68.774 73 0.022714 1.250008 5/31/2026 9:32:37 PM 0.00 29.487 68.774 73 0.022720 1.250009 5/31/2026 9:33:37 PM 0.00 29.495 68.828 73 0.022714 1.250009 5/31/2026 9:34:37 PM 0.00 29.492 68.846 73 0.022720 1.250009 5/31/2026 9:35:37 PM 0.00 29.487 68.792 73 0.022720 1.250009 5/31/2026 9:36:37 PM 0.00 29.495 68.738 73 0.022714 1.250009 5/31/2026 9:37:37 PM 0.00 29.495 68.720 73 0.022714 1.250009 5/31/2026 9:38:37 PM 0.00 29.504 68.792 73 0.022714 1.250009 5/31/2026 9:39:37 PM 0.00 29.493 68.774 73 0.022708 1.250009 5/31/2026 9:40:37 PM 0.00 29.506 68.828 73 0.022708 1.250009 5/31/2026 9:41:37 PM 0.00 29.503 68.828 73 0.022714 1.250009 5/31/2026 9:42:37 PM 0.00 29.501 68.792 73 0.022714 1.250009 5/31/2026 9:43:37 PM 0.00 29.488 68.810 73 0.022714 1.250009 5/31/2026 9:44:37 PM 0.00 29.495 68.846 73 0.022708 1.250009 5/31/2026 9:45:37 PM 0.00 29.502 68.810 73 0.022714 1.250009 5/31/2026 9:46:37 PM 0.00 29.498 68.846 73 0.022708 1.250009 5/31/2026 9:47:37 PM 0.00 29.503 68.828 73 0.022708 1.250009 5/31/2026 9:48:37 PM 0.00 29.496 68.774 73 0.022714 1.250009 5/31/2026 9:49:37 PM 0.00 29.502 68.810 73 0.022714 1.250009 5/31/2026 9:50:37 PM 0.00 29.503 68.828 73 0.022714 1.250009 5/31/2026 9:51:37 PM 0.00 29.497 68.810 73 0.022714 1.250008 5/31/2026 9:52:37 PM 0.00 29.497 68.900 73 0.022714 1.250009 5/31/2026 9:53:37 PM 0.00 29.507 68.882 73 0.022714 1.250009 5/31/2026 9:54:37 PM 0.00 29.507 68.774 73 0.022714 1.250009 5/31/2026 9:55:37 PM 0.00 29.508 68.810 73 0.022714 1.250008 5/31/2026 9:56:37 PM 0.00 29.517 68.846 73 0.022720 1.250009 5/31/2026 9:57:37 PM 0.00 29.500 68.828 73 0.022720 1.250009 5/31/2026 9:58:37 PM 0.00 29.499 68.882 73 0.022720 1.250009 5/31/2026 9:59:37 PM 0.00 29.500 68.846 73 0.022720 1.25001 5/31/2026 10:00:37 PM 0.00 29.498 68.792 73 0.022720 1.250009 5/31/2026 10:01:37 PM 0.00 29.496 68.774 73 0.022720 1.250008 5/31/2026 10:02:37 PM 0.00 29.492 68.846 73 0.022726 1.250008 5/31/2026 10:03:37 PM 0.00 29.506 68.828 73 0.022726 1.250008 5/31/2026 10:04:37 PM 0.00 29.494 68.882 73 0.022726 1.250008 5/31/2026 10:05:37 PM 0.00 29.495 68.828 73 0.022726 1.250007 5/31/2026 10:06:37 PM 0.00 29.495 68.828 73 0.022726 1.250008 5/31/2026 10:07:37 PM 0.00 29.494 68.882 73 0.022726 1.250007 5/31/2026 10:08:37 PM 0.00 29.490 68.936 73 0.022732 1.250007 5/31/2026 10:09:37 PM 0.00 29.502 68.810 73 0.022732 1.250006 5/31/2026 10:10:37 PM 0.00 29.513 68.882 73 0.022738 1.250006 5/31/2026 10:11:37 PM 0.00 29.510 68.864 73 0.022738 1.250006 5/31/2026 10:12:37 PM 0.00 29.515 68.954 73 0.022743 1.250006 5/31/2026 10:13:37 PM 0.00 29.513 68.828 73 0.022743 1.250006 5/31/2026 10:14:37 PM 0.00 29.494 68.882 73 0.022743 1.250006 5/31/2026 10:15:37 PM 0.00 29.503 68.828 73 0.022743 1.250006 5/31/2026 10:16:37 PM 0.00 29.514 68.828 73 0.022743 1.250006 5/31/2026 10:17:37 PM 0.00 29.514 68.918 73 0.022743 1.250006 5/31/2026 10:18:37 PM 0.00 29.508 68.900 73 0.022743 1.250006 5/31/2026 10:19:37 PM 0.00 29.508 68.810 73 0.022743 1.250006 5/31/2026 10:20:37 PM 0.00 29.501 68.936 73 0.022749 1.250006 5/31/2026 10:21:37 PM 0.00 29.504 68.864 73 0.022749 1.250005 5/31/2026 10:22:37 PM 0.00 29.505 68.900 73 0.022749 1.250006 5/31/2026 10:23:37 PM 0.00 29.511 68.900 73 0.022743 1.250006 5/31/2026 10:24:37 PM 0.00 29.504 68.864 73 0.022749 1.250006 5/31/2026 10:25:37 PM 0.00 29.510 68.936 73 0.022743 1.250006 5/31/2026 10:26:37 PM 0.00 29.511 68.936 73 0.022749 1.250006 5/31/2026 10:27:37 PM 0.00 29.516 68.810 73 0.022743 1.250005 5/31/2026 10:28:37 PM 0.00 29.512 68.954 73 0.022743 1.250006 5/31/2026 10:29:37 PM 0.00 29.506 68.846 73 0.022743 1.250006 5/31/2026 10:30:37 PM 0.00 29.509 68.846 73 0.022738 1.250006 5/31/2026 10:31:37 PM 0.00 29.495 68.846 73 0.022738 1.250007 5/31/2026 10:32:37 PM 0.00 29.507 68.882 73 0.022738 1.250006 5/31/2026 10:33:37 PM 0.00 29.504 68.864 73 0.022738 1.250007 5/31/2026 10:34:37 PM 0.00 29.517 68.936 73 0.022738 1.250007 5/31/2026 10:35:37 PM 0.00 29.516 68.900 73 0.022738 1.250007 5/31/2026 10:36:37 PM 0.00 29.503 68.846 73 0.022738 1.250007 5/31/2026 10:37:37 PM 0.00 29.508 68.810 73 0.022732 1.250007 5/31/2026 10:38:37 PM 0.00 29.515 68.936 73 0.022732 1.250008 5/31/2026 10:39:37 PM 0.00 29.520 68.918 73 0.022732 1.250008 5/31/2026 10:40:37 PM 0.00 29.517 68.936 73 0.022732 1.250007 5/31/2026 10:41:37 PM 0.00 29.511 68.936 73 0.022732 1.250007 5/31/2026 10:42:37 PM 0.00 29.513 68.900 73 0.022732 1.250007 5/31/2026 10:43:37 PM 0.00 29.519 68.900 73 0.022726 1.250007 5/31/2026 10:44:37 PM 0.00 29.510 68.864 73 0.022732 1.250008 5/31/2026 10:45:37 PM 0.00 29.509 68.936 73 0.022726 1.250009 5/31/2026 10:46:37 PM 0.00 29.498 68.828 73 0.022726 1.250008 5/31/2026 10:47:37 PM 0.00 29.510 68.864 73 0.022720 1.250008 5/31/2026 10:48:37 PM 0.00 29.518 68.936 73 0.022726 1.250008 5/31/2026 10:49:37 PM 0.00 29.511 68.972 73 0.022726 1.250009 5/31/2026 10:50:37 PM 0.00 29.516 68.882 73 0.022720 1.250009 5/31/2026 10:51:37 PM 0.00 29.518 68.954 73 0.022726 1.250008 5/31/2026 10:52:37 PM 0.00 29.509 68.828 73 0.022726 1.250008 5/31/2026 10:53:37 PM 0.00 29.511 68.900 73 0.022720 1.250008 5/31/2026 10:54:37 PM 0.00 29.520 68.936 73 0.022726 1.250008 5/31/2026 10:55:37 PM 0.00 29.515 68.864 73 0.022726 1.250008 5/31/2026 10:56:37 PM 0.00 29.507 68.864 73 0.022726 1.250008 5/31/2026 10:57:37 PM 0.00 29.509 68.918 73 0.022732 1.250008 5/31/2026 10:58:37 PM 0.00 29.507 68.954 73 0.022732 1.250008 5/31/2026 10:59:37 PM 0.00 29.516 68.972 73 0.022726 1.250008 5/31/2026 11:00:37 PM 0.00 29.514 68.918 73 0.022732 1.250008 5/31/2026 11:01:37 PM 0.00 29.523 68.918 73 0.022732 1.250008 5/31/2026 11:02:37 PM 0.00 29.518 68.954 73 0.022732 1.250008 5/31/2026 11:03:37 PM 0.00 29.506 68.846 73 0.022732 1.250007 5/31/2026 11:04:37 PM 0.00 29.516 68.972 73 0.022732 1.250007 5/31/2026 11:05:37 PM 0.00 29.511 68.936 73 0.022738 1.250007 5/31/2026 11:06:37 PM 0.00 29.512 68.864 73 0.022738 1.250007 5/31/2026 11:07:37 PM 0.00 29.514 68.918 73 0.022738 1.250007 5/31/2026 11:08:37 PM 0.00 29.513 68.972 73 0.022738 1.250007 5/31/2026 11:09:37 PM 0.00 29.524 68.954 73 0.022738 1.250007 5/31/2026 11:10:37 PM 0.00 29.510 68.864 73 0.022738 1.250006 5/31/2026 11:11:37 PM 0.00 29.524 69.026 73 0.022738 1.250006 5/31/2026 11:12:37 PM 0.00 29.508 68.972 73 0.022732 1.250006 5/31/2026 11:13:37 PM 0.00 29.518 68.954 73 0.022738 1.250006 5/31/2026 11:14:37 PM 0.00 29.505 68.882 73 0.022738 1.250006 5/31/2026 11:15:37 PM 0.00 29.509 68.828 73 0.022732 1.250007 5/31/2026 11:16:37 PM 0.00 29.511 68.936 73 0.022732 1.250007 5/31/2026 11:17:37 PM 0.00 29.516 68.972 73 0.022732 1.250008 5/31/2026 11:18:37 PM 0.00 29.505 68.882 73 0.022732 1.250007 5/31/2026 11:19:37 PM 0.00 29.515 68.954 73 0.022726 1.250006 5/31/2026 11:20:37 PM 0.00 29.513 68.882 73 0.022726 1.250007 5/31/2026 11:21:37 PM 0.00 29.511 68.990 73 0.022726 1.250007 5/31/2026 11:22:37 PM 0.00 29.513 68.882 73 0.022732 1.250007 5/31/2026 11:23:37 PM 0.00 29.511 69.008 73 0.022726 1.250007 5/31/2026 11:24:37 PM 0.00 29.495 69.008 73 0.022726 1.250008 5/31/2026 11:25:37 PM 0.00 29.508 68.900 73 0.022726 1.250008 5/31/2026 11:26:37 PM 0.00 29.507 68.882 73 0.022726 1.250007 5/31/2026 11:27:37 PM 0.00 29.502 68.972 73 0.022726 1.250007 5/31/2026 11:28:37 PM 0.00 29.521 69.026 73 0.022726 1.250008 5/31/2026 11:29:37 PM 0.00 29.500 68.972 73 0.022726 1.250008 5/31/2026 11:30:37 PM 0.00 29.512 68.936 73 0.022726 1.250008 5/31/2026 11:31:37 PM 0.00 29.514 69.008 73 0.022720 1.250009 5/31/2026 11:32:37 PM 0.00 29.519 68.990 73 0.022720 1.250008 5/31/2026 11:33:37 PM 0.00 29.515 69.026 73 0.022720 1.250009 5/31/2026 11:34:37 PM 0.00 29.518 68.936 73 0.022720 1.250009 5/31/2026 11:35:37 PM 0.00 29.502 69.062 73 0.022720 1.250009 5/31/2026 11:36:37 PM 0.00 29.509 69.008 73 0.022720 1.250009 5/31/2026 11:37:37 PM 0.00 29.514 69.008 73 0.022720 1.250009 5/31/2026 11:38:37 PM 0.00 29.505 68.900 73 0.022714 1.250009 5/31/2026 11:39:37 PM 0.00 29.518 68.954 73 0.022720 1.250009 5/31/2026 11:40:37 PM 0.00 29.494 69.062 73 0.022714 1.250009 5/31/2026 11:41:37 PM 0.00 29.508 68.990 73 0.022714 1.25001 5/31/2026 11:42:37 PM 0.00 29.508 68.972 73 0.022714 1.250009 5/31/2026 11:43:37 PM 0.00 29.516 68.990 73 0.022714 1.25001 5/31/2026 11:44:37 PM 0.00 29.515 69.026 73 0.022714 1.25001 5/31/2026 11:45:37 PM 0.00 29.496 68.936 73 0.022714 1.25001 5/31/2026 11:46:37 PM 0.00 29.508 68.990 73 0.022714 1.250009 5/31/2026 11:47:37 PM 0.00 29.513 68.972 73 0.022714 1.250009 5/31/2026 11:48:37 PM 0.00 29.503 69.008 73 0.022714 1.250009 5/31/2026 11:49:37 PM 0.00 29.509 68.918 73 0.022714 1.250009 5/31/2026 11:50:37 PM 0.00 29.511 68.972 73 0.022714 1.250009 5/31/2026 11:51:37 PM 0.00 29.508 68.972 73 0.022708 1.250009 5/31/2026 11:52:37 PM 0.00 29.511 68.990 73 0.022714 1.250009 5/31/2026 11:53:37 PM 0.00 29.520 69.008 73 0.022714 1.25001 5/31/2026 11:54:37 PM 0.00 29.519 68.972 73 0.022714 1.250009 5/31/2026 11:55:37 PM 0.00 29.507 68.954 73 0.022714 1.250009 5/31/2026 11:56:37 PM 0.00 29.515 69.026 73 0.022720 1.250009 5/31/2026 11:57:37 PM 0.00 29.508 68.882 73 0.022720 1.250009 5/31/2026 11:58:37 PM 0.00 29.511 68.990 73 0.022720 1.250008 5/31/2026 11:59:37 PM 0.00 29.511 68.990 73 0.022726 1.250009 6/1/2026 12:00:37 AM 0.00 29.504 69.026 73 0.022726