1007 1.250000 0.000010 0 2 1 2 64 05-04-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250006 5/4/2026 12:00:13 AM 0.00 29.598 66.506 69 0.022819 1.250006 5/4/2026 12:01:13 AM 0.00 29.601 66.524 69 0.022825 1.250006 5/4/2026 12:02:13 AM 0.00 29.595 66.416 69 0.022825 1.250006 5/4/2026 12:03:13 AM 0.00 29.604 66.488 69 0.022825 1.250006 5/4/2026 12:04:13 AM 0.00 29.603 66.452 69 0.022830 1.250006 5/4/2026 12:05:13 AM 0.00 29.595 66.488 69 0.022830 1.250005 5/4/2026 12:06:13 AM 0.00 29.600 66.470 69 0.022830 1.250005 5/4/2026 12:07:13 AM 0.00 29.606 66.470 69 0.022830 1.250005 5/4/2026 12:08:13 AM 0.00 29.607 66.434 69 0.022830 1.250005 5/4/2026 12:09:13 AM 0.00 29.607 66.524 69 0.022830 1.250005 5/4/2026 12:10:13 AM 0.00 29.604 66.488 69 0.022830 1.250005 5/4/2026 12:11:13 AM 0.00 29.611 66.488 69 0.022830 1.250005 5/4/2026 12:12:13 AM 0.00 29.610 66.434 69 0.022830 1.250004 5/4/2026 12:13:13 AM 0.00 29.606 66.506 69 0.022830 1.250005 5/4/2026 12:14:13 AM 0.00 29.604 66.524 69 0.022825 1.250005 5/4/2026 12:15:13 AM 0.00 29.601 66.488 69 0.022825 1.250005 5/4/2026 12:16:13 AM 0.00 29.604 66.506 69 0.022825 1.250005 5/4/2026 12:17:13 AM 0.00 29.601 66.524 69 0.022825 1.250006 5/4/2026 12:18:13 AM 0.00 29.603 66.452 69 0.022825 1.250005 5/4/2026 12:19:13 AM 0.00 29.597 66.452 69 0.022819 1.250005 5/4/2026 12:20:13 AM 0.00 29.604 66.488 69 0.022819 1.250006 5/4/2026 12:21:13 AM 0.00 29.604 66.524 69 0.022819 1.250006 5/4/2026 12:22:13 AM 0.00 29.597 66.452 69 0.022819 1.250006 5/4/2026 12:23:13 AM 0.00 29.608 66.470 69 0.022813 1.250006 5/4/2026 12:24:13 AM 0.00 29.607 66.434 68 0.022813 1.250007 5/4/2026 12:25:13 AM 0.00 29.609 66.488 69 0.022813 1.250007 5/4/2026 12:26:13 AM 0.00 29.604 66.506 68 0.022813 1.250006 5/4/2026 12:27:13 AM 0.00 29.595 66.524 69 0.022813 1.250007 5/4/2026 12:28:13 AM 0.00 29.604 66.380 69 0.022807 1.250007 5/4/2026 12:29:13 AM 0.00 29.610 66.434 69 0.022813 1.250007 5/4/2026 12:30:13 AM 0.00 29.603 66.452 69 0.022807 1.250007 5/4/2026 12:31:13 AM 0.00 29.603 66.434 69 0.022807 1.250008 5/4/2026 12:32:13 AM 0.00 29.606 66.398 69 0.022802 1.250008 5/4/2026 12:33:13 AM 0.00 29.609 66.488 68 0.022807 1.250007 5/4/2026 12:34:13 AM 0.00 29.597 66.470 69 0.022802 1.250007 5/4/2026 12:35:13 AM 0.00 29.604 66.488 69 0.022802 1.250008 5/4/2026 12:36:13 AM 0.00 29.594 66.470 68 0.022802 1.250008 5/4/2026 12:37:13 AM 0.00 29.609 66.488 68 0.022796 1.250008 5/4/2026 12:38:13 AM 0.00 29.623 66.524 68 0.022790 1.250009 5/4/2026 12:39:13 AM 0.00 29.615 66.506 68 0.022790 1.250009 5/4/2026 12:40:13 AM 0.00 29.590 66.524 68 0.022790 1.250009 5/4/2026 12:41:13 AM 0.00 29.600 66.434 68 0.022790 1.250009 5/4/2026 12:42:13 AM 0.00 29.606 66.470 68 0.022790 1.250009 5/4/2026 12:43:13 AM 0.00 29.606 66.452 68 0.022790 1.250009 5/4/2026 12:44:13 AM 0.00 29.601 66.524 68 0.022790 1.250009 5/4/2026 12:45:13 AM 0.00 29.606 66.470 68 0.022790 1.250009 5/4/2026 12:46:13 AM 0.00 29.600 66.470 68 0.022790 1.25001 5/4/2026 12:47:13 AM 0.00 29.613 66.434 68 0.022784 1.25001 5/4/2026 12:48:13 AM 0.00 29.606 66.488 68 0.022790 1.250009 5/4/2026 12:49:13 AM 0.00 29.601 66.506 68 0.022784 1.250009 5/4/2026 12:50:13 AM 0.00 29.606 66.524 68 0.022784 1.250009 5/4/2026 12:51:13 AM 0.00 29.613 66.434 68 0.022784 1.250009 5/4/2026 12:52:13 AM 0.00 29.617 66.470 68 0.022790 1.250009 5/4/2026 12:53:13 AM 0.00 29.608 66.380 68 0.022790 1.250009 5/4/2026 12:54:13 AM 0.00 29.617 66.488 68 0.022790 1.250009 5/4/2026 12:55:13 AM 0.00 29.621 66.434 68 0.022790 1.250009 5/4/2026 12:56:13 AM 0.00 29.622 66.452 68 0.022790 1.250009 5/4/2026 12:57:13 AM 0.00 29.606 66.524 68 0.022790 1.250009 5/4/2026 12:58:13 AM 0.00 29.606 66.398 68 0.022796 1.250009 5/4/2026 12:59:13 AM 0.00 29.622 66.470 68 0.022796 1.250008 5/4/2026 1:00:13 AM 0.00 29.626 66.416 68 0.022790 1.250009 5/4/2026 1:01:13 AM 0.00 29.626 66.524 68 0.022796 1.250009 5/4/2026 1:02:13 AM 0.00 29.634 66.416 68 0.022796 1.250009 5/4/2026 1:03:13 AM 0.00 29.615 66.398 68 0.022796 1.250009 5/4/2026 1:04:13 AM 0.00 29.634 66.524 68 0.022802 1.250008 5/4/2026 1:05:13 AM 0.00 29.608 66.470 68 0.022796 1.250009 5/4/2026 1:06:13 AM 0.00 29.620 66.416 68 0.022802 1.250008 5/4/2026 1:07:13 AM 0.00 29.623 66.434 68 0.022802 1.250008 5/4/2026 1:08:13 AM 0.00 29.619 66.434 68 0.022802 1.250008 5/4/2026 1:09:13 AM 0.00 29.623 66.398 68 0.022802 1.250008 5/4/2026 1:10:13 AM 0.00 29.630 66.488 68 0.022802 1.250007 5/4/2026 1:11:13 AM 0.00 29.609 66.488 68 0.022796 1.250008 5/4/2026 1:12:13 AM 0.00 29.633 66.488 68 0.022796 1.250008 5/4/2026 1:13:13 AM 0.00 29.616 66.434 68 0.022796 1.250007 5/4/2026 1:14:13 AM 0.00 29.622 66.452 68 0.022796 1.250008 5/4/2026 1:15:13 AM 0.00 29.622 66.470 68 0.022796 1.250008 5/4/2026 1:16:13 AM 0.00 29.606 66.398 68 0.022796 1.250008 5/4/2026 1:17:13 AM 0.00 29.619 66.434 68 0.022796 1.250008 5/4/2026 1:18:13 AM 0.00 29.606 66.380 68 0.022796 1.250008 5/4/2026 1:19:13 AM 0.00 29.595 66.398 68 0.022796 1.250008 5/4/2026 1:20:13 AM 0.00 29.601 66.488 67 0.022790 1.250008 5/4/2026 1:21:13 AM 0.00 29.617 66.452 68 0.022790 1.250008 5/4/2026 1:22:13 AM 0.00 29.600 66.452 67 0.022796 1.250008 5/4/2026 1:23:13 AM 0.00 29.603 66.434 67 0.022790 1.250008 5/4/2026 1:24:13 AM 0.00 29.606 66.380 68 0.022796 1.250008 5/4/2026 1:25:13 AM 0.00 29.611 66.380 67 0.022790 1.250008 5/4/2026 1:26:13 AM 0.00 29.611 66.452 67 0.022790 1.250008 5/4/2026 1:27:13 AM 0.00 29.603 66.470 67 0.022790 1.250008 5/4/2026 1:28:13 AM 0.00 29.614 66.380 67 0.022790 1.250008 5/4/2026 1:29:13 AM 0.00 29.612 66.398 67 0.022790 1.250009 5/4/2026 1:30:13 AM 0.00 29.600 66.452 67 0.022790 1.250009 5/4/2026 1:31:13 AM 0.00 29.604 66.416 67 0.022790 1.250009 5/4/2026 1:32:13 AM 0.00 29.602 66.344 67 0.022790 1.250009 5/4/2026 1:33:13 AM 0.00 29.609 66.398 67 0.022784 1.250009 5/4/2026 1:34:13 AM 0.00 29.594 66.434 67 0.022790 1.250009 5/4/2026 1:35:13 AM 0.00 29.604 66.326 67 0.022784 1.250009 5/4/2026 1:36:13 AM 0.00 29.603 66.470 67 0.022778 1.250009 5/4/2026 1:37:13 AM 0.00 29.621 66.434 67 0.022784 1.25001 5/4/2026 1:38:13 AM 0.00 29.600 66.434 67 0.022784 1.25001 5/4/2026 1:39:13 AM 0.00 29.597 66.380 67 0.022784 1.250011 5/4/2026 1:40:13 AM 0.00 29.613 66.434 67 0.022778 1.250011 5/4/2026 1:41:13 AM 0.00 29.600 66.434 67 0.022778 1.250011 5/4/2026 1:42:13 AM 0.00 29.606 66.380 67 0.022778 1.250011 5/4/2026 1:43:13 AM 0.00 29.595 66.416 67 0.022778 1.25001 5/4/2026 1:44:13 AM 0.00 29.613 66.344 67 0.022778 1.25001 5/4/2026 1:45:13 AM 0.00 29.601 66.398 67 0.022778 1.25001 5/4/2026 1:46:13 AM 0.00 29.607 66.434 67 0.022772 1.250011 5/4/2026 1:47:13 AM 0.00 29.597 66.470 67 0.022778 1.25001 5/4/2026 1:48:13 AM 0.00 29.602 66.326 67 0.022778 1.25001 5/4/2026 1:49:13 AM 0.00 29.596 66.362 67 0.022778 1.25001 5/4/2026 1:50:13 AM 0.00 29.603 66.434 67 0.022778 1.25001 5/4/2026 1:51:13 AM 0.00 29.599 66.326 67 0.022784 1.25001 5/4/2026 1:52:13 AM 0.00 29.613 66.344 67 0.022778 1.25001 5/4/2026 1:53:13 AM 0.00 29.607 66.434 67 0.022778 1.25001 5/4/2026 1:54:13 AM 0.00 29.601 66.416 67 0.022784 1.250009 5/4/2026 1:55:13 AM 0.00 29.598 66.308 67 0.022784 1.250009 5/4/2026 1:56:13 AM 0.00 29.599 66.362 67 0.022784 1.25001 5/4/2026 1:57:13 AM 0.00 29.593 66.362 67 0.022790 1.250009 5/4/2026 1:58:13 AM 0.00 29.597 66.380 67 0.022790 1.250009 5/4/2026 1:59:13 AM 0.00 29.587 66.380 67 0.022790 1.250009 5/4/2026 2:00:13 AM 0.00 29.596 66.362 67 0.022790 1.250009 5/4/2026 2:01:13 AM 0.00 29.593 66.344 67 0.022790 1.250009 5/4/2026 2:02:13 AM 0.00 29.594 66.380 67 0.022790 1.250009 5/4/2026 2:03:13 AM 0.00 29.585 66.434 67 0.022790 1.250009 5/4/2026 2:04:13 AM 0.00 29.587 66.380 67 0.022796 1.250009 5/4/2026 2:05:13 AM 0.00 29.591 66.326 67 0.022796 1.250008 5/4/2026 2:06:13 AM 0.00 29.594 66.380 67 0.022796 1.250008 5/4/2026 2:07:13 AM 0.00 29.582 66.380 67 0.022802 1.250008 5/4/2026 2:08:13 AM 0.00 29.592 66.380 67 0.022796 1.250008 5/4/2026 2:09:13 AM 0.00 29.590 66.398 67 0.022802 1.250008 5/4/2026 2:10:13 AM 0.00 29.593 66.416 67 0.022802 1.250007 5/4/2026 2:11:13 AM 0.00 29.591 66.362 67 0.022802 1.250007 5/4/2026 2:12:13 AM 0.00 29.586 66.290 67 0.022802 1.250007 5/4/2026 2:13:13 AM 0.00 29.588 66.434 67 0.022802 1.250008 5/4/2026 2:14:13 AM 0.00 29.584 66.452 67 0.022796 1.250008 5/4/2026 2:15:13 AM 0.00 29.598 66.398 67 0.022796 1.250008 5/4/2026 2:16:13 AM 0.00 29.588 66.362 67 0.022796 1.250008 5/4/2026 2:17:13 AM 0.00 29.583 66.380 67 0.022796 1.250008 5/4/2026 2:18:13 AM 0.00 29.580 66.434 67 0.022796 1.250008 5/4/2026 2:19:13 AM 0.00 29.588 66.344 67 0.022796 1.250008 5/4/2026 2:20:13 AM 0.00 29.589 66.380 67 0.022796 1.250008 5/4/2026 2:21:13 AM 0.00 29.590 66.416 67 0.022790 1.250007 5/4/2026 2:22:13 AM 0.00 29.589 66.290 67 0.022796 1.250008 5/4/2026 2:23:13 AM 0.00 29.591 66.362 67 0.022790 1.250008 5/4/2026 2:24:13 AM 0.00 29.588 66.326 67 0.022790 1.250008 5/4/2026 2:25:13 AM 0.00 29.587 66.326 67 0.022796 1.250008 5/4/2026 2:26:13 AM 0.00 29.591 66.326 67 0.022796 1.250008 5/4/2026 2:27:13 AM 0.00 29.587 66.380 67 0.022790 1.250008 5/4/2026 2:28:13 AM 0.00 29.592 66.290 67 0.022796 1.250008 5/4/2026 2:29:13 AM 0.00 29.586 66.380 67 0.022796 1.250008 5/4/2026 2:30:13 AM 0.00 29.580 66.344 67 0.022796 1.250008 5/4/2026 2:31:13 AM 0.00 29.585 66.326 67 0.022790 1.250008 5/4/2026 2:32:13 AM 0.00 29.585 66.344 67 0.022790 1.250008 5/4/2026 2:33:13 AM 0.00 29.578 66.362 67 0.022790 1.250008 5/4/2026 2:34:13 AM 0.00 29.587 66.308 67 0.022790 1.250008 5/4/2026 2:35:13 AM 0.00 29.596 66.362 67 0.022790 1.250009 5/4/2026 2:36:13 AM 0.00 29.584 66.326 67 0.022790 1.250009 5/4/2026 2:37:13 AM 0.00 29.592 66.380 67 0.022790 1.250009 5/4/2026 2:38:13 AM 0.00 29.598 66.398 67 0.022790 1.250009 5/4/2026 2:39:13 AM 0.00 29.588 66.326 67 0.022790 1.25001 5/4/2026 2:40:13 AM 0.00 29.587 66.326 67 0.022784 1.25001 5/4/2026 2:41:13 AM 0.00 29.591 66.344 67 0.022790 1.25001 5/4/2026 2:42:13 AM 0.00 29.588 66.344 67 0.022790 1.250009 5/4/2026 2:43:13 AM 0.00 29.593 66.398 67 0.022784 1.250009 5/4/2026 2:44:13 AM 0.00 29.586 66.380 67 0.022784 1.250009 5/4/2026 2:45:13 AM 0.00 29.570 66.362 67 0.022790 1.250009 5/4/2026 2:46:13 AM 0.00 29.588 66.344 67 0.022790 1.25001 5/4/2026 2:47:13 AM 0.00 29.589 66.380 67 0.022784 1.25001 5/4/2026 2:48:13 AM 0.00 29.597 66.380 67 0.022784 1.250009 5/4/2026 2:49:13 AM 0.00 29.602 66.326 67 0.022790 1.250009 5/4/2026 2:50:13 AM 0.00 29.587 66.308 67 0.022790 1.250009 5/4/2026 2:51:13 AM 0.00 29.583 66.362 67 0.022790 1.250008 5/4/2026 2:52:13 AM 0.00 29.599 66.254 67 0.022790 1.250009 5/4/2026 2:53:13 AM 0.00 29.587 66.326 67 0.022790 1.250009 5/4/2026 2:54:13 AM 0.00 29.588 66.326 66 0.022790 1.250008 5/4/2026 2:55:13 AM 0.00 29.597 66.290 67 0.022790 1.250009 5/4/2026 2:56:13 AM 0.00 29.584 66.290 67 0.022796 1.250008 5/4/2026 2:57:13 AM 0.00 29.595 66.380 67 0.022790 1.250008 5/4/2026 2:58:13 AM 0.00 29.583 66.290 66 0.022796 1.250008 5/4/2026 2:59:13 AM 0.00 29.583 66.254 66 0.022796 1.250008 5/4/2026 3:00:13 AM 0.00 29.579 66.308 66 0.022796 1.250009 5/4/2026 3:01:13 AM 0.00 29.593 66.236 67 0.022796 1.250008 5/4/2026 3:02:13 AM 0.00 29.592 66.290 66 0.022796 1.250009 5/4/2026 3:03:13 AM 0.00 29.587 66.326 66 0.022796 1.250008 5/4/2026 3:04:13 AM 0.00 29.584 66.290 66 0.022802 1.250008 5/4/2026 3:05:13 AM 0.00 29.588 66.326 66 0.022802 1.250008 5/4/2026 3:06:13 AM 0.00 29.585 66.254 66 0.022802 1.250008 5/4/2026 3:07:13 AM 0.00 29.585 66.272 66 0.022802 1.250008 5/4/2026 3:08:13 AM 0.00 29.582 66.290 67 0.022802 1.250008 5/4/2026 3:09:13 AM 0.00 29.583 66.398 66 0.022802 1.250007 5/4/2026 3:10:13 AM 0.00 29.586 66.290 66 0.022802 1.250007 5/4/2026 3:11:13 AM 0.00 29.585 66.272 67 0.022802 1.250007 5/4/2026 3:12:13 AM 0.00 29.575 66.380 66 0.022802 1.250007 5/4/2026 3:13:13 AM 0.00 29.586 66.290 66 0.022796 1.250007 5/4/2026 3:14:13 AM 0.00 29.587 66.236 66 0.022796 1.250007 5/4/2026 3:15:13 AM 0.00 29.568 66.290 66 0.022796 1.250007 5/4/2026 3:16:13 AM 0.00 29.568 66.308 66 0.022796 1.250008 5/4/2026 3:17:13 AM 0.00 29.573 66.236 66 0.022796 1.250008 5/4/2026 3:18:13 AM 0.00 29.583 66.218 66 0.022796 1.250007 5/4/2026 3:19:13 AM 0.00 29.577 66.272 66 0.022796 1.250007 5/4/2026 3:20:13 AM 0.00 29.583 66.290 66 0.022796 1.250008 5/4/2026 3:21:13 AM 0.00 29.584 66.236 66 0.022796 1.250007 5/4/2026 3:22:13 AM 0.00 29.578 66.290 66 0.022796 1.250007 5/4/2026 3:23:13 AM 0.00 29.583 66.272 66 0.022796 1.250008 5/4/2026 3:24:13 AM 0.00 29.585 66.272 66 0.022790 1.250008 5/4/2026 3:25:13 AM 0.00 29.579 66.326 66 0.022796 1.250008 5/4/2026 3:26:13 AM 0.00 29.576 66.326 66 0.022796 1.250008 5/4/2026 3:27:13 AM 0.00 29.576 66.290 66 0.022796 1.250008 5/4/2026 3:28:13 AM 0.00 29.575 66.290 66 0.022790 1.250008 5/4/2026 3:29:13 AM 0.00 29.579 66.290 66 0.022790 1.250008 5/4/2026 3:30:13 AM 0.00 29.591 66.344 66 0.022790 1.250008 5/4/2026 3:31:13 AM 0.00 29.584 66.290 66 0.022790 1.250008 5/4/2026 3:32:13 AM 0.00 29.583 66.272 66 0.022790 1.250008 5/4/2026 3:33:13 AM 0.00 29.564 66.290 66 0.022790 1.250008 5/4/2026 3:34:13 AM 0.00 29.566 66.272 66 0.022790 1.250008 5/4/2026 3:35:13 AM 0.00 29.576 66.290 66 0.022790 1.250008 5/4/2026 3:36:13 AM 0.00 29.564 66.272 66 0.022784 1.250009 5/4/2026 3:37:13 AM 0.00 29.584 66.326 66 0.022784 1.250009 5/4/2026 3:38:13 AM 0.00 29.586 66.290 66 0.022784 1.250009 5/4/2026 3:39:13 AM 0.00 29.584 66.326 66 0.022778 1.25001 5/4/2026 3:40:13 AM 0.00 29.593 66.272 66 0.022784 1.25001 5/4/2026 3:41:13 AM 0.00 29.577 66.236 66 0.022778 1.25001 5/4/2026 3:42:13 AM 0.00 29.592 66.290 66 0.022778 1.250009 5/4/2026 3:43:13 AM 0.00 29.585 66.272 66 0.022778 1.250009 5/4/2026 3:44:13 AM 0.00 29.589 66.290 66 0.022778 1.25001 5/4/2026 3:45:13 AM 0.00 29.583 66.290 66 0.022778 1.25001 5/4/2026 3:46:13 AM 0.00 29.575 66.200 66 0.022778 1.25001 5/4/2026 3:47:13 AM 0.00 29.580 66.254 66 0.022778 1.25001 5/4/2026 3:48:13 AM 0.00 29.583 66.218 66 0.022778 1.250009 5/4/2026 3:49:13 AM 0.00 29.590 66.326 66 0.022778 1.25001 5/4/2026 3:50:13 AM 0.00 29.585 66.272 66 0.022772 1.250009 5/4/2026 3:51:13 AM 0.00 29.571 66.254 66 0.022772 1.250009 5/4/2026 3:52:13 AM 0.00 29.583 66.200 66 0.022772 1.250009 5/4/2026 3:53:13 AM 0.00 29.570 66.200 66 0.022772 1.25001 5/4/2026 3:54:13 AM 0.00 29.578 66.200 66 0.022772 1.25001 5/4/2026 3:55:13 AM 0.00 29.570 66.236 66 0.022778 1.25001 5/4/2026 3:56:13 AM 0.00 29.585 66.272 66 0.022778 1.25001 5/4/2026 3:57:13 AM 0.00 29.583 66.254 66 0.022778 1.250009 5/4/2026 3:58:13 AM 0.00 29.565 66.218 66 0.022778 1.250009 5/4/2026 3:59:13 AM 0.00 29.570 66.290 66 0.022778 1.250009 5/4/2026 4:00:13 AM 0.00 29.580 66.290 66 0.022778 1.25001 5/4/2026 4:01:13 AM 0.00 29.557 66.164 66 0.022778 1.250009 5/4/2026 4:02:13 AM 0.00 29.587 66.326 66 0.022778 1.25001 5/4/2026 4:03:13 AM 0.00 29.586 66.290 66 0.022778 1.25001 5/4/2026 4:04:13 AM 0.00 29.580 66.236 66 0.022778 1.25001 5/4/2026 4:05:13 AM 0.00 29.582 66.236 66 0.022778 1.250009 5/4/2026 4:06:13 AM 0.00 29.582 66.236 66 0.022784 1.250009 5/4/2026 4:07:13 AM 0.00 29.571 66.236 66 0.022784 1.250009 5/4/2026 4:08:13 AM 0.00 29.579 66.236 66 0.022784 1.250009 5/4/2026 4:09:13 AM 0.00 29.580 66.182 66 0.022784 1.250009 5/4/2026 4:10:13 AM 0.00 29.572 66.182 66 0.022784 1.250008 5/4/2026 4:11:13 AM 0.00 29.582 66.290 66 0.022784 1.250008 5/4/2026 4:12:13 AM 0.00 29.569 66.254 66 0.022784 1.250009 5/4/2026 4:13:13 AM 0.00 29.567 66.218 66 0.022784 1.250008 5/4/2026 4:14:13 AM 0.00 29.580 66.272 66 0.022784 1.250009 5/4/2026 4:15:13 AM 0.00 29.571 66.254 66 0.022784 1.250009 5/4/2026 4:16:13 AM 0.00 29.580 66.182 66 0.022784 1.250009 5/4/2026 4:17:13 AM 0.00 29.575 66.182 66 0.022778 1.250009 5/4/2026 4:18:13 AM 0.00 29.571 66.272 66 0.022778 1.250009 5/4/2026 4:19:13 AM 0.00 29.574 66.272 66 0.022778 1.250009 5/4/2026 4:20:13 AM 0.00 29.577 66.236 66 0.022778 1.250009 5/4/2026 4:21:13 AM 0.00 29.580 66.272 66 0.022778 1.250009 5/4/2026 4:22:13 AM 0.00 29.577 66.236 66 0.022778 1.250009 5/4/2026 4:23:13 AM 0.00 29.580 66.236 66 0.022778 1.250009 5/4/2026 4:24:13 AM 0.00 29.583 66.236 66 0.022778 1.25001 5/4/2026 4:25:13 AM 0.00 29.576 66.236 66 0.022772 1.250009 5/4/2026 4:26:13 AM 0.00 29.583 66.218 66 0.022778 1.250009 5/4/2026 4:27:13 AM 0.00 29.580 66.200 66 0.022772 1.250009 5/4/2026 4:28:13 AM 0.00 29.583 66.182 66 0.022778 1.250009 5/4/2026 4:29:13 AM 0.00 29.571 66.236 65 0.022772 1.25001 5/4/2026 4:30:13 AM 0.00 29.580 66.182 65 0.022772 1.25001 5/4/2026 4:31:13 AM 0.00 29.578 66.200 65 0.022772 1.25001 5/4/2026 4:32:13 AM 0.00 29.580 66.218 65 0.022766 1.25001 5/4/2026 4:33:13 AM 0.00 29.582 66.236 66 0.022772 1.25001 5/4/2026 4:34:14 AM 0.00 29.586 66.218 66 0.022772 1.25001 5/4/2026 4:35:14 AM 0.00 29.583 66.182 65 0.022766 1.25001 5/4/2026 4:36:14 AM 0.00 29.564 66.254 65 0.022766 1.25001 5/4/2026 4:37:14 AM 0.00 29.580 66.182 65 0.022766 1.250011 5/4/2026 4:38:14 AM 0.00 29.573 66.146 65 0.022766 1.250011 5/4/2026 4:39:14 AM 0.00 29.574 66.182 65 0.022766 1.250011 5/4/2026 4:40:14 AM 0.00 29.578 66.128 65 0.022766 1.250011 5/4/2026 4:41:14 AM 0.00 29.583 66.182 65 0.022761 1.250011 5/4/2026 4:42:14 AM 0.00 29.569 66.236 65 0.022761 1.250011 5/4/2026 4:43:14 AM 0.00 29.579 66.236 65 0.022766 1.250011 5/4/2026 4:44:14 AM 0.00 29.583 66.110 65 0.022766 1.250011 5/4/2026 4:45:14 AM 0.00 29.564 66.272 65 0.022761 1.250011 5/4/2026 4:46:14 AM 0.00 29.579 66.236 65 0.022761 1.250011 5/4/2026 4:47:14 AM 0.00 29.582 66.128 65 0.022766 1.250011 5/4/2026 4:48:14 AM 0.00 29.583 66.218 65 0.022761 1.250011 5/4/2026 4:49:14 AM 0.00 29.578 66.200 65 0.022761 1.250011 5/4/2026 4:50:14 AM 0.00 29.576 66.128 65 0.022761 1.250011 5/4/2026 4:51:14 AM 0.00 29.564 66.272 65 0.022766 1.250011 5/4/2026 4:52:14 AM 0.00 29.580 66.200 65 0.022761 1.25001 5/4/2026 4:53:14 AM 0.00 29.579 66.146 65 0.022761 1.250011 5/4/2026 4:54:14 AM 0.00 29.580 66.182 65 0.022761 1.250011 5/4/2026 4:55:14 AM 0.00 29.570 66.128 65 0.022766 1.250011 5/4/2026 4:56:14 AM 0.00 29.580 66.182 65 0.022766 1.250011 5/4/2026 4:57:14 AM 0.00 29.570 66.200 65 0.022766 1.250011 5/4/2026 4:58:14 AM 0.00 29.577 66.182 65 0.022766 1.25001 5/4/2026 4:59:14 AM 0.00 29.569 66.182 65 0.022766 1.250011 5/4/2026 5:00:14 AM 0.00 29.579 66.128 65 0.022766 1.250011 5/4/2026 5:01:14 AM 0.00 29.578 66.218 65 0.022766 1.250011 5/4/2026 5:02:14 AM 0.00 29.580 66.218 65 0.022766 1.250011 5/4/2026 5:03:14 AM 0.00 29.578 66.182 65 0.022766 1.250011 5/4/2026 5:04:14 AM 0.00 29.570 66.182 65 0.022772 1.25001 5/4/2026 5:05:14 AM 0.00 29.586 66.200 65 0.022772 1.250011 5/4/2026 5:06:14 AM 0.00 29.589 66.128 65 0.022772 1.250011 5/4/2026 5:07:14 AM 0.00 29.577 66.182 65 0.022766 1.25001 5/4/2026 5:08:14 AM 0.00 29.595 66.146 65 0.022778 1.25001 5/4/2026 5:09:14 AM 0.00 29.584 66.146 65 0.022772 1.25001 5/4/2026 5:10:14 AM 0.00 29.579 66.146 65 0.022772 1.25001 5/4/2026 5:11:14 AM 0.00 29.596 66.110 65 0.022772 1.250009 5/4/2026 5:12:14 AM 0.00 29.585 66.110 65 0.022778 1.250009 5/4/2026 5:13:14 AM 0.00 29.590 66.146 65 0.022772 1.250009 5/4/2026 5:14:14 AM 0.00 29.588 66.110 65 0.022778 1.25001 5/4/2026 5:15:14 AM 0.00 29.585 66.182 65 0.022772 1.25001 5/4/2026 5:16:14 AM 0.00 29.576 66.164 65 0.022772 1.25001 5/4/2026 5:17:14 AM 0.00 29.591 66.182 65 0.022772 1.25001 5/4/2026 5:18:14 AM 0.00 29.585 66.074 65 0.022772 1.250009 5/4/2026 5:19:14 AM 0.00 29.585 66.092 65 0.022772 1.250009 5/4/2026 5:20:14 AM 0.00 29.583 66.128 65 0.022772 1.250009 5/4/2026 5:21:14 AM 0.00 29.580 66.128 65 0.022772 1.250009 5/4/2026 5:22:14 AM 0.00 29.583 66.092 65 0.022772 1.250009 5/4/2026 5:23:14 AM 0.00 29.582 66.164 65 0.022778 1.25001 5/4/2026 5:24:14 AM 0.00 29.577 66.182 65 0.022772 1.25001 5/4/2026 5:25:14 AM 0.00 29.580 66.092 65 0.022772 1.25001 5/4/2026 5:26:14 AM 0.00 29.580 66.074 65 0.022772 1.25001 5/4/2026 5:27:14 AM 0.00 29.580 66.110 65 0.022772 1.25001 5/4/2026 5:28:14 AM 0.00 29.586 66.200 65 0.022766 1.25001 5/4/2026 5:29:14 AM 0.00 29.582 66.038 65 0.022766 1.25001 5/4/2026 5:30:14 AM 0.00 29.589 66.092 65 0.022772 1.250011 5/4/2026 5:31:14 AM 0.00 29.577 66.074 65 0.022766 1.250011 5/4/2026 5:32:14 AM 0.00 29.583 66.074 65 0.022766 1.250011 5/4/2026 5:33:14 AM 0.00 29.580 66.092 65 0.022766 1.250011 5/4/2026 5:34:14 AM 0.00 29.594 66.092 65 0.022766 1.250011 5/4/2026 5:35:14 AM 0.00 29.582 66.038 65 0.022766 1.25001 5/4/2026 5:36:14 AM 0.00 29.583 66.074 65 0.022766 1.250011 5/4/2026 5:37:14 AM 0.00 29.582 66.128 65 0.022766 1.250011 5/4/2026 5:38:14 AM 0.00 29.576 66.128 65 0.022766 1.250011 5/4/2026 5:39:14 AM 0.00 29.594 66.128 65 0.022766 1.250012 5/4/2026 5:40:14 AM 0.00 29.588 66.182 65 0.022772 1.250011 5/4/2026 5:41:14 AM 0.00 29.585 66.074 65 0.022772 1.250011 5/4/2026 5:42:14 AM 0.00 29.580 66.074 65 0.022772 1.250011 5/4/2026 5:43:14 AM 0.00 29.585 66.092 65 0.022772 1.25001 5/4/2026 5:44:14 AM 0.00 29.585 66.110 65 0.022772 1.250011 5/4/2026 5:45:14 AM 0.00 29.588 66.110 65 0.022772 1.250011 5/4/2026 5:46:14 AM 0.00 29.584 66.146 65 0.022772 1.250011 5/4/2026 5:47:14 AM 0.00 29.582 66.038 65 0.022772 1.250011 5/4/2026 5:48:14 AM 0.00 29.580 66.092 65 0.022772 1.25001 5/4/2026 5:49:14 AM 0.00 29.587 66.146 65 0.022766 1.25001 5/4/2026 5:50:14 AM 0.00 29.589 66.092 65 0.022772 1.25001 5/4/2026 5:51:14 AM 0.00 29.607 66.002 65 0.022772 1.250009 5/4/2026 5:52:14 AM 0.00 29.596 66.110 65 0.022772 1.250009 5/4/2026 5:53:14 AM 0.00 29.588 66.056 65 0.022778 1.25001 5/4/2026 5:54:14 AM 0.00 29.584 66.146 65 0.022778 1.25001 5/4/2026 5:55:14 AM 0.00 29.588 66.074 65 0.022778 1.25001 5/4/2026 5:56:14 AM 0.00 29.586 66.002 65 0.022778 1.25001 5/4/2026 5:57:14 AM 0.00 29.595 66.038 65 0.022778 1.250009 5/4/2026 5:58:14 AM 0.00 29.587 65.966 65 0.022784 1.250009 5/4/2026 5:59:14 AM 0.00 29.582 66.038 65 0.022784 1.25001 5/4/2026 6:00:14 AM 0.00 29.583 66.074 65 0.022778 1.250009 5/4/2026 6:01:14 AM 0.00 29.597 66.020 65 0.022784 1.250009 5/4/2026 6:02:14 AM 0.00 29.593 66.074 65 0.022784 1.250009 5/4/2026 6:03:14 AM 0.00 29.593 66.056 65 0.022784 1.250009 5/4/2026 6:04:14 AM 0.00 29.599 66.092 65 0.022790 1.250009 5/4/2026 6:05:14 AM 0.00 29.596 66.056 65 0.022790 1.250009 5/4/2026 6:06:14 AM 0.00 29.599 66.074 65 0.022790 1.250009 5/4/2026 6:07:14 AM 0.00 29.591 65.984 65 0.022790 1.250009 5/4/2026 6:08:14 AM 0.00 29.594 66.020 65 0.022790 1.250009 5/4/2026 6:09:14 AM 0.00 29.580 66.020 65 0.022790 1.250008 5/4/2026 6:10:14 AM 0.00 29.584 66.038 65 0.022790 1.250008 5/4/2026 6:11:14 AM 0.00 29.593 66.074 65 0.022790 1.250008 5/4/2026 6:12:14 AM 0.00 29.580 66.002 65 0.022790 1.250008 5/4/2026 6:13:14 AM 0.00 29.585 65.984 65 0.022790 1.250007 5/4/2026 6:14:14 AM 0.00 29.593 66.092 65 0.022790 1.250008 5/4/2026 6:15:14 AM 0.00 29.597 66.092 65 0.022790 1.250008 5/4/2026 6:16:14 AM 0.00 29.590 65.966 65 0.022790 1.250008 5/4/2026 6:17:14 AM 0.00 29.585 66.074 65 0.022796 1.250008 5/4/2026 6:18:14 AM 0.00 29.586 66.038 65 0.022790 1.250008 5/4/2026 6:19:14 AM 0.00 29.591 66.074 65 0.022790 1.250008 5/4/2026 6:20:14 AM 0.00 29.597 66.020 65 0.022796 1.250008 5/4/2026 6:21:14 AM 0.00 29.589 66.002 65 0.022790 1.250008 5/4/2026 6:22:14 AM 0.00 29.604 66.038 65 0.022790 1.250008 5/4/2026 6:23:14 AM 0.00 29.589 66.002 65 0.022790 1.250008 5/4/2026 6:24:14 AM 0.00 29.591 66.056 65 0.022790 1.250008 5/4/2026 6:25:14 AM 0.00 29.599 66.092 65 0.022790 1.250008 5/4/2026 6:26:14 AM 0.00 29.591 66.110 65 0.022790 1.250008 5/4/2026 6:27:14 AM 0.00 29.591 66.092 65 0.022796 1.250008 5/4/2026 6:28:14 AM 0.00 29.599 66.092 65 0.022790 1.250008 5/4/2026 6:29:14 AM 0.00 29.607 66.092 65 0.022790 1.250008 5/4/2026 6:30:14 AM 0.00 29.589 66.038 65 0.022790 1.250009 5/4/2026 6:31:14 AM 0.00 29.595 66.038 65 0.022790 1.250009 5/4/2026 6:32:14 AM 0.00 29.594 65.948 65 0.022784 1.250009 5/4/2026 6:33:14 AM 0.00 29.599 65.984 65 0.022784 1.250009 5/4/2026 6:34:14 AM 0.00 29.588 65.984 65 0.022784 1.250009 5/4/2026 6:35:14 AM 0.00 29.587 65.948 65 0.022790 1.250009 5/4/2026 6:36:14 AM 0.00 29.588 65.984 65 0.022784 1.250009 5/4/2026 6:37:14 AM 0.00 29.594 66.002 65 0.022784 1.250009 5/4/2026 6:38:14 AM 0.00 29.592 66.038 65 0.022778 1.25001 5/4/2026 6:39:14 AM 0.00 29.599 65.984 65 0.022778 1.25001 5/4/2026 6:40:14 AM 0.00 29.582 65.948 65 0.022784 1.250009 5/4/2026 6:41:14 AM 0.00 29.600 66.020 65 0.022784 1.25001 5/4/2026 6:42:14 AM 0.00 29.599 65.984 65 0.022784 1.25001 5/4/2026 6:43:14 AM 0.00 29.587 65.984 65 0.022784 1.250009 5/4/2026 6:44:14 AM 0.00 29.602 65.984 65 0.022784 1.25001 5/4/2026 6:45:14 AM 0.00 29.590 65.984 65 0.022784 1.25001 5/4/2026 6:46:14 AM 0.00 29.594 66.002 65 0.022784 1.25001 5/4/2026 6:47:14 AM 0.00 29.596 66.056 65 0.022784 1.250009 5/4/2026 6:48:14 AM 0.00 29.599 65.984 65 0.022784 1.250009 5/4/2026 6:49:14 AM 0.00 29.594 66.002 65 0.022784 1.250009 5/4/2026 6:50:14 AM 0.00 29.605 66.002 65 0.022784 1.250009 5/4/2026 6:51:14 AM 0.00 29.592 66.002 65 0.022778 1.250008 5/4/2026 6:52:14 AM 0.00 29.593 66.074 65 0.022784 1.250008 5/4/2026 6:53:14 AM 0.00 29.593 65.948 65 0.022784 1.250009 5/4/2026 6:54:14 AM 0.00 29.593 66.038 65 0.022784 1.250009 5/4/2026 6:55:14 AM 0.00 29.601 65.948 65 0.022784 1.250008 5/4/2026 6:56:14 AM 0.00 29.596 65.984 65 0.022790 1.250008 5/4/2026 6:57:14 AM 0.00 29.596 65.912 65 0.022790 1.250008 5/4/2026 6:58:14 AM 0.00 29.598 65.966 65 0.022796 1.250008 5/4/2026 6:59:14 AM 0.00 29.596 65.912 65 0.022796 1.250009 5/4/2026 7:00:14 AM 0.00 29.591 65.930 65 0.022796 1.250008 5/4/2026 7:01:14 AM 0.00 29.593 65.984 65 0.022796 1.250008 5/4/2026 7:02:14 AM 0.00 29.586 65.948 65 0.022796 1.250008 5/4/2026 7:03:14 AM 0.00 29.601 65.948 65 0.022802 1.250008 5/4/2026 7:04:14 AM 0.00 29.597 66.038 66 0.022796 1.250007 5/4/2026 7:05:14 AM 0.00 29.593 66.038 65 0.022802 1.250008 5/4/2026 7:06:14 AM 0.00 29.593 65.912 65 0.022802 1.250008 5/4/2026 7:07:14 AM 0.00 29.596 65.930 66 0.022802 1.250007 5/4/2026 7:08:14 AM 0.00 29.595 65.984 65 0.022807 1.250008 5/4/2026 7:09:14 AM 0.00 29.603 66.020 66 0.022802 1.250007 5/4/2026 7:10:14 AM 0.00 29.593 65.894 66 0.022807 1.250007 5/4/2026 7:11:14 AM 0.00 29.597 66.020 65 0.022802 1.250007 5/4/2026 7:12:14 AM 0.00 29.598 65.966 66 0.022802 1.250007 5/4/2026 7:13:14 AM 0.00 29.590 65.948 65 0.022802 1.250007 5/4/2026 7:14:14 AM 0.00 29.598 65.966 66 0.022802 1.250007 5/4/2026 7:15:14 AM 0.00 29.593 65.948 66 0.022802 1.250007 5/4/2026 7:16:14 AM 0.00 29.602 65.984 65 0.022802 1.250007 5/4/2026 7:17:14 AM 0.00 29.590 65.894 66 0.022796 1.250007 5/4/2026 7:18:14 AM 0.00 29.598 65.894 65 0.022796 1.250007 5/4/2026 7:19:14 AM 0.00 29.585 65.894 65 0.022796 1.250007 5/4/2026 7:20:14 AM 0.00 29.587 65.948 65 0.022802 1.250007 5/4/2026 7:21:14 AM 0.00 29.599 65.984 66 0.022802 1.250007 5/4/2026 7:22:14 AM 0.00 29.593 65.930 66 0.022802 1.250008 5/4/2026 7:23:14 AM 0.00 29.588 65.912 66 0.022796 1.250007 5/4/2026 7:24:14 AM 0.00 29.603 65.948 66 0.022802 1.250008 5/4/2026 7:25:14 AM 0.00 29.596 65.912 65 0.022802 1.250008 5/4/2026 7:26:14 AM 0.00 29.589 65.948 66 0.022802 1.250008 5/4/2026 7:27:14 AM 0.00 29.593 65.912 66 0.022802 1.250008 5/4/2026 7:28:14 AM 0.00 29.597 65.948 66 0.022796 1.250008 5/4/2026 7:29:14 AM 0.00 29.599 65.894 65 0.022796 1.250006 5/4/2026 7:30:14 AM 0.00 29.603 65.966 66 0.022796 1.250007 5/4/2026 7:31:14 AM 0.00 29.599 65.894 66 0.022796 1.250008 5/4/2026 7:32:14 AM 0.00 29.601 65.984 66 0.022796 1.250008 5/4/2026 7:33:14 AM 0.00 29.603 65.966 66 0.022796 1.250008 5/4/2026 7:34:14 AM 0.00 29.600 65.876 65 0.022796 1.250008 5/4/2026 7:35:14 AM 0.00 29.591 65.912 66 0.022796 1.250008 5/4/2026 7:36:14 AM 0.00 29.592 65.858 66 0.022796 1.250008 5/4/2026 7:37:14 AM 0.00 29.599 65.912 66 0.022790 1.250008 5/4/2026 7:38:14 AM 0.00 29.598 65.822 66 0.022796 1.250009 5/4/2026 7:39:14 AM 0.00 29.593 65.912 66 0.022790 1.250009 5/4/2026 7:40:14 AM 0.00 29.595 65.894 66 0.022790 1.250009 5/4/2026 7:41:14 AM 0.00 29.617 65.894 66 0.022790 1.250009 5/4/2026 7:42:14 AM 0.00 29.601 65.894 66 0.022790 1.250009 5/4/2026 7:43:14 AM 0.00 29.598 65.822 66 0.022790 1.250009 5/4/2026 7:44:14 AM 0.00 29.604 65.894 66 0.022790 1.250009 5/4/2026 7:45:14 AM 0.00 29.594 65.948 66 0.022790 1.250008 5/4/2026 7:46:14 AM 0.00 29.616 65.840 66 0.022790 1.250009 5/4/2026 7:47:14 AM 0.00 29.617 65.876 66 0.022790 1.25001 5/4/2026 7:48:14 AM 0.00 29.613 65.930 66 0.022784 1.250009 5/4/2026 7:49:14 AM 0.00 29.610 65.930 66 0.022790 1.250009 5/4/2026 7:50:14 AM 0.00 29.623 65.894 66 0.022790 1.250009 5/4/2026 7:51:14 AM 0.00 29.617 65.912 66 0.022790 1.250009 5/4/2026 7:52:14 AM 0.00 29.610 65.840 66 0.022790 1.250008 5/4/2026 7:53:14 AM 0.00 29.604 65.894 66 0.022790 1.250009 5/4/2026 7:54:14 AM 0.00 29.613 65.858 66 0.022790 1.250009 5/4/2026 7:55:14 AM 0.00 29.609 65.894 66 0.022796 1.250009 5/4/2026 7:56:14 AM 0.00 29.610 65.840 66 0.022790 1.250009 5/4/2026 7:57:14 AM 0.00 29.623 65.912 66 0.022790 1.250009 5/4/2026 7:58:14 AM 0.00 29.606 65.912 66 0.022796 1.250009 5/4/2026 7:59:14 AM 0.00 29.616 65.840 66 0.022796 1.25001 5/4/2026 8:00:14 AM 0.00 29.609 65.894 66 0.022802 1.250008 5/4/2026 8:01:14 AM 0.00 29.617 65.804 66 0.022790 1.250008 5/4/2026 8:02:14 AM 0.00 29.622 65.894 66 0.022796 1.250008 5/4/2026 8:03:14 AM 0.00 29.607 65.858 66 0.022796 1.250008 5/4/2026 8:04:14 AM 0.00 29.616 65.840 66 0.022796 1.250008 5/4/2026 8:05:14 AM 0.00 29.615 65.894 66 0.022796 1.250008 5/4/2026 8:06:14 AM 0.00 29.602 65.840 66 0.022802 1.250008 5/4/2026 8:07:14 AM 0.00 29.604 65.912 66 0.022796 1.250008 5/4/2026 8:08:14 AM 0.00 29.600 65.786 66 0.022802 1.250008 5/4/2026 8:09:14 AM 0.00 29.599 65.840 66 0.022802 1.250007 5/4/2026 8:10:14 AM 0.00 29.623 65.822 66 0.022802 1.250007 5/4/2026 8:11:14 AM 0.00 29.609 65.894 66 0.022802 1.250007 5/4/2026 8:12:14 AM 0.00 29.609 65.912 66 0.022802 1.250007 5/4/2026 8:13:14 AM 0.00 29.621 65.840 66 0.022802 1.250007 5/4/2026 8:14:14 AM 0.00 29.600 65.858 66 0.022796 1.250007 5/4/2026 8:15:14 AM 0.00 29.604 65.822 66 0.022796 1.250007 5/4/2026 8:16:14 AM 0.00 29.607 65.930 66 0.022796 1.250007 5/4/2026 8:17:14 AM 0.00 29.617 65.912 66 0.022796 1.250008 5/4/2026 8:18:14 AM 0.00 29.604 65.822 66 0.022796 1.250008 5/4/2026 8:19:14 AM 0.00 29.606 65.894 66 0.022796 1.250007 5/4/2026 8:20:14 AM 0.00 29.602 65.840 66 0.022796 1.250008 5/4/2026 8:21:14 AM 0.00 29.590 65.804 66 0.022796 1.250008 5/4/2026 8:22:14 AM 0.00 29.609 65.822 66 0.022796 1.250008 5/4/2026 8:23:14 AM 0.00 29.615 65.894 66 0.022796 1.250008 5/4/2026 8:24:14 AM 0.00 29.604 65.804 66 0.022796 1.250008 5/4/2026 8:25:14 AM 0.00 29.619 65.840 66 0.022802 1.250008 5/4/2026 8:26:14 AM 0.00 29.600 65.876 66 0.022802 1.250008 5/4/2026 8:27:14 AM 0.00 29.615 65.894 66 0.022796 1.250008 5/4/2026 8:28:14 AM 0.00 29.614 65.876 66 0.022796 1.250008 5/4/2026 8:29:14 AM 0.00 29.606 65.894 66 0.022790 1.250008 5/4/2026 8:30:14 AM 0.00 29.595 65.822 66 0.022796 1.250007 5/4/2026 8:31:14 AM 0.00 29.595 65.894 66 0.022796 1.250009 5/4/2026 8:32:14 AM 0.00 29.615 65.804 66 0.022790 1.250009 5/4/2026 8:33:14 AM 0.00 29.604 65.750 66 0.022790 1.250008 5/4/2026 8:34:14 AM 0.00 29.606 65.876 66 0.022790 1.250008 5/4/2026 8:35:14 AM 0.00 29.591 65.840 66 0.022790 1.250009 5/4/2026 8:36:14 AM 0.00 29.609 65.822 66 0.022790 1.250008 5/4/2026 8:37:14 AM 0.00 29.601 65.894 66 0.022796 1.250009 5/4/2026 8:38:14 AM 0.00 29.596 65.768 66 0.022790 1.25001 5/4/2026 8:39:14 AM 0.00 29.600 65.858 66 0.022784 1.25001 5/4/2026 8:40:14 AM 0.00 29.598 65.822 66 0.022784 1.250009 5/4/2026 8:41:14 AM 0.00 29.600 65.858 65 0.022784 1.25001 5/4/2026 8:42:14 AM 0.00 29.605 65.750 65 0.022784 1.250009 5/4/2026 8:43:14 AM 0.00 29.602 65.840 65 0.022784 1.250009 5/4/2026 8:44:14 AM 0.00 29.601 65.822 66 0.022784 1.25001 5/4/2026 8:45:14 AM 0.00 29.600 65.876 65 0.022778 1.250008 5/4/2026 8:46:14 AM 0.00 29.610 65.840 65 0.022778 1.25001 5/4/2026 8:47:14 AM 0.00 29.608 65.786 65 0.022784 1.25001 5/4/2026 8:48:14 AM 0.00 29.590 65.732 66 0.022778 1.25001 5/4/2026 8:49:14 AM 0.00 29.614 65.786 66 0.022784 1.250009 5/4/2026 8:50:14 AM 0.00 29.613 65.840 65 0.022784 1.250009 5/4/2026 8:51:14 AM 0.00 29.606 65.786 66 0.022784 1.250009 5/4/2026 8:52:14 AM 0.00 29.615 65.732 66 0.022784 1.250009 5/4/2026 8:53:14 AM 0.00 29.610 65.840 65 0.022784 1.25001 5/4/2026 8:54:14 AM 0.00 29.610 65.840 65 0.022784 1.250009 5/4/2026 8:55:14 AM 0.00 29.606 65.786 66 0.022790 1.25001 5/4/2026 8:56:14 AM 0.00 29.609 65.822 66 0.022790 1.25001 5/4/2026 8:57:14 AM 0.00 29.606 65.786 65 0.022790 1.25001 5/4/2026 8:58:14 AM 0.00 29.610 65.768 65 0.022790 1.25001 5/4/2026 8:59:14 AM 0.00 29.617 65.876 65 0.022790 1.250011 5/4/2026 9:00:14 AM 0.00 29.612 65.822 65 0.022796 1.25001 5/4/2026 9:01:14 AM 0.00 29.605 65.840 65 0.022790 1.250008 5/4/2026 9:02:14 AM 0.00 29.605 65.840 65 0.022790 1.250008 5/4/2026 9:03:14 AM 0.00 29.607 65.768 65 0.022790 1.250009 5/4/2026 9:04:14 AM 0.00 29.623 65.804 65 0.022796 1.250009 5/4/2026 9:05:14 AM 0.00 29.604 65.732 65 0.022796 1.250009 5/4/2026 9:06:14 AM 0.00 29.612 65.822 65 0.022796 1.250009 5/4/2026 9:07:14 AM 0.00 29.606 65.786 65 0.022796 1.250009 5/4/2026 9:08:14 AM 0.00 29.609 65.804 65 0.022796 1.250009 5/4/2026 9:09:14 AM 0.00 29.616 65.750 65 0.022790 1.250008 5/4/2026 9:10:14 AM 0.00 29.609 65.732 65 0.022796 1.250008 5/4/2026 9:11:14 AM 0.00 29.616 65.768 65 0.022796 1.250008 5/4/2026 9:12:14 AM 0.00 29.608 65.786 65 0.022796 1.250008 5/4/2026 9:13:14 AM 0.00 29.617 65.786 65 0.022796 1.250008 5/4/2026 9:14:14 AM 0.00 29.606 65.732 65 0.022796 1.250007 5/4/2026 9:15:14 AM 0.00 29.608 65.786 65 0.022790 1.250008 5/4/2026 9:16:14 AM 0.00 29.604 65.732 65 0.022790 1.250008 5/4/2026 9:17:14 AM 0.00 29.605 65.768 65 0.022790 1.250008 5/4/2026 9:18:14 AM 0.00 29.607 65.768 65 0.022790 1.250008 5/4/2026 9:19:14 AM 0.00 29.613 65.840 65 0.022796 1.250008 5/4/2026 9:20:14 AM 0.00 29.611 65.678 65 0.022796 1.250008 5/4/2026 9:21:14 AM 0.00 29.609 65.732 65 0.022796 1.250008 5/4/2026 9:22:14 AM 0.00 29.627 65.750 65 0.022796 1.250008 5/4/2026 9:23:14 AM 0.00 29.612 65.750 64 0.022796 1.250008 5/4/2026 9:24:14 AM 0.00 29.617 65.804 65 0.022796 1.250008 5/4/2026 9:25:14 AM 0.00 29.619 65.768 65 0.022796 1.250008 5/4/2026 9:26:14 AM 0.00 29.614 65.786 65 0.022796 1.250008 5/4/2026 9:27:14 AM 0.00 29.604 65.696 65 0.022802 1.250008 5/4/2026 9:28:14 AM 0.00 29.601 65.732 65 0.022796 1.250008 5/4/2026 9:29:14 AM 0.00 29.612 65.714 65 0.022802 1.250009 5/4/2026 9:30:14 AM 0.00 29.620 65.822 65 0.022796 1.250007 5/4/2026 9:31:14 AM 0.00 29.623 65.804 65 0.022796 1.250008 5/4/2026 9:32:14 AM 0.00 29.611 65.786 65 0.022796 1.250008 5/4/2026 9:33:14 AM 0.00 29.612 65.732 65 0.022796 1.250008 5/4/2026 9:34:14 AM 0.00 29.612 65.696 65 0.022796 1.250008 5/4/2026 9:35:14 AM 0.00 29.614 65.786 65 0.022796 1.250008 5/4/2026 9:36:14 AM 0.00 29.608 65.786 65 0.022796 1.250009 5/4/2026 9:37:14 AM 0.00 29.612 65.732 65 0.022790 1.250008 5/4/2026 9:38:14 AM 0.00 29.629 65.642 65 0.022796 1.250009 5/4/2026 9:39:14 AM 0.00 29.615 65.696 65 0.022790 1.250009 5/4/2026 9:40:14 AM 0.00 29.609 65.732 65 0.022790 1.250009 5/4/2026 9:41:14 AM 0.00 29.608 65.696 65 0.022790 1.250009 5/4/2026 9:42:14 AM 0.00 29.612 65.804 65 0.022796 1.250009 5/4/2026 9:43:14 AM 0.00 29.610 65.660 65 0.022790 1.250009 5/4/2026 9:44:14 AM 0.00 29.606 65.750 65 0.022790 1.250011 5/4/2026 9:45:14 AM 0.00 29.604 65.750 65 0.022784 1.250008 5/4/2026 9:46:14 AM 0.00 29.610 65.660 65 0.022790 1.250009 5/4/2026 9:47:14 AM 0.00 29.603 65.786 65 0.022790 1.250009 5/4/2026 9:48:14 AM 0.00 29.614 65.786 65 0.022790 1.250009 5/4/2026 9:49:14 AM 0.00 29.610 65.750 65 0.022790 1.250008 5/4/2026 9:50:14 AM 0.00 29.604 65.696 65 0.022790 1.250009 5/4/2026 9:51:14 AM 0.00 29.608 65.696 65 0.022790 1.250008 5/4/2026 9:52:14 AM 0.00 29.615 65.750 65 0.022796 1.250008 5/4/2026 9:53:14 AM 0.00 29.611 65.696 65 0.022796 1.250008 5/4/2026 9:54:14 AM 0.00 29.601 65.732 65 0.022796 1.250008 5/4/2026 9:55:14 AM 0.00 29.615 65.696 65 0.022796 1.250008 5/4/2026 9:56:14 AM 0.00 29.609 65.696 65 0.022796 1.250008 5/4/2026 9:57:14 AM 0.00 29.604 65.642 65 0.022802 1.250008 5/4/2026 9:58:14 AM 0.00 29.615 65.696 65 0.022802 1.250009 5/4/2026 9:59:14 AM 0.00 29.614 65.678 65 0.022802 1.250011 5/4/2026 10:00:14 AM 0.00 29.609 65.642 65 0.022807 1.250008 5/4/2026 10:01:14 AM 0.00 29.611 65.696 65 0.022802 1.250007 5/4/2026 10:02:14 AM 0.00 29.612 65.750 65 0.022807 1.250007 5/4/2026 10:03:14 AM 0.00 29.614 65.696 65 0.022807 1.250008 5/4/2026 10:04:14 AM 0.00 29.605 65.660 65 0.022807 1.250008 5/4/2026 10:05:14 AM 0.00 29.614 65.678 65 0.022807 1.250007 5/4/2026 10:06:14 AM 0.00 29.604 65.624 65 0.022807 1.250007 5/4/2026 10:07:14 AM 0.00 29.603 65.588 65 0.022807 1.250007 5/4/2026 10:08:14 AM 0.00 29.617 65.606 65 0.022813 1.250007 5/4/2026 10:09:14 AM 0.00 29.621 65.660 65 0.022813 1.250006 5/4/2026 10:10:14 AM 0.00 29.613 65.750 65 0.022813 1.250006 5/4/2026 10:11:14 AM 0.00 29.615 65.624 65 0.022807 1.250006 5/4/2026 10:12:14 AM 0.00 29.600 65.588 65 0.022813 1.250006 5/4/2026 10:13:14 AM 0.00 29.628 65.624 65 0.022807 1.250006 5/4/2026 10:14:14 AM 0.00 29.607 65.660 65 0.022807 1.250006 5/4/2026 10:15:14 AM 0.00 29.619 65.678 65 0.022807 1.250006 5/4/2026 10:16:14 AM 0.00 29.604 65.642 65 0.022807 1.250006 5/4/2026 10:17:14 AM 0.00 29.615 65.732 65 0.022807 1.250007 5/4/2026 10:18:14 AM 0.00 29.608 65.588 65 0.022807 1.250006 5/4/2026 10:19:14 AM 0.00 29.616 65.660 65 0.022807 1.250006 5/4/2026 10:20:14 AM 0.00 29.614 65.678 65 0.022813 1.250007 5/4/2026 10:21:14 AM 0.00 29.626 65.642 65 0.022813 1.250007 5/4/2026 10:22:14 AM 0.00 29.600 65.606 65 0.022807 1.250007 5/4/2026 10:23:14 AM 0.00 29.610 65.660 65 0.022813 1.250006 5/4/2026 10:24:14 AM 0.00 29.629 65.696 65 0.022813 1.250007 5/4/2026 10:25:14 AM 0.00 29.603 65.606 65 0.022807 1.250006 5/4/2026 10:26:14 AM 0.00 29.619 65.696 65 0.022813 1.250007 5/4/2026 10:27:14 AM 0.00 29.617 65.714 65 0.022813 1.250006 5/4/2026 10:28:14 AM 0.00 29.606 65.696 65 0.022813 1.250007 5/4/2026 10:29:14 AM 0.00 29.627 65.660 65 0.022813 1.250006 5/4/2026 10:30:14 AM 0.00 29.617 65.696 65 0.022813 1.250006 5/4/2026 10:31:14 AM 0.00 29.617 65.624 65 0.022813 1.250007 5/4/2026 10:32:14 AM 0.00 29.617 65.642 65 0.022807 1.250007 5/4/2026 10:33:14 AM 0.00 29.622 65.624 65 0.022807 1.250007 5/4/2026 10:34:14 AM 0.00 29.621 65.642 65 0.022813 1.250007 5/4/2026 10:35:14 AM 0.00 29.606 65.606 65 0.022807 1.250007 5/4/2026 10:36:14 AM 0.00 29.619 65.660 65 0.022807 1.250008 5/4/2026 10:37:14 AM 0.00 29.617 65.642 65 0.022807 1.250008 5/4/2026 10:38:14 AM 0.00 29.634 65.714 65 0.022807 1.250008 5/4/2026 10:39:14 AM 0.00 29.617 65.624 65 0.022802 1.250008 5/4/2026 10:40:14 AM 0.00 29.605 65.588 65 0.022802 1.250008 5/4/2026 10:41:14 AM 0.00 29.614 65.588 65 0.022802 1.250008 5/4/2026 10:42:14 AM 0.00 29.620 65.552 65 0.022802 1.250008 5/4/2026 10:43:14 AM 0.00 29.621 65.642 65 0.022802 1.250008 5/4/2026 10:44:14 AM 0.00 29.621 65.588 65 0.022802 1.250008 5/4/2026 10:45:14 AM 0.00 29.615 65.642 65 0.022796 1.250008 5/4/2026 10:46:14 AM 0.00 29.605 65.642 65 0.022796 1.250008 5/4/2026 10:47:14 AM 0.00 29.611 65.534 65 0.022796 1.250008 5/4/2026 10:48:14 AM 0.00 29.617 65.642 65 0.022796 1.250008 5/4/2026 10:49:14 AM 0.00 29.617 65.624 66 0.022796 1.250008 5/4/2026 10:50:14 AM 0.00 29.616 65.588 65 0.022790 1.250009 5/4/2026 10:51:14 AM 0.00 29.622 65.606 66 0.022790 1.250009 5/4/2026 10:52:14 AM 0.00 29.621 65.642 65 0.022796 1.250009 5/4/2026 10:53:14 AM 0.00 29.619 65.534 66 0.022790 1.250009 5/4/2026 10:54:14 AM 0.00 29.624 65.588 65 0.022790 1.250009 5/4/2026 10:55:14 AM 0.00 29.620 65.552 65 0.022796 1.250009 5/4/2026 10:56:14 AM 0.00 29.630 65.588 65 0.022790 1.250009 5/4/2026 10:57:14 AM 0.00 29.619 65.606 65 0.022790 1.250009 5/4/2026 10:58:14 AM 0.00 29.627 65.588 65 0.022790 1.250009 5/4/2026 10:59:14 AM 0.00 29.626 65.570 65 0.022790 1.25001 5/4/2026 11:00:14 AM 0.00 29.621 65.516 65 0.022796 1.250007 5/4/2026 11:01:14 AM 0.00 29.619 65.534 65 0.022790 1.250009 5/4/2026 11:02:14 AM 0.00 29.620 65.570 65 0.022784 1.250008 5/4/2026 11:03:14 AM 0.00 29.616 65.498 65 0.022790 1.250009 5/4/2026 11:04:14 AM 0.00 29.627 65.498 65 0.022784 1.250009 5/4/2026 11:05:14 AM 0.00 29.617 65.516 65 0.022790 1.250009 5/4/2026 11:06:14 AM 0.00 29.627 65.516 65 0.022790 1.250009 5/4/2026 11:07:14 AM 0.00 29.617 65.534 65 0.022790 1.250009 5/4/2026 11:08:14 AM 0.00 29.625 65.606 65 0.022790 1.250009 5/4/2026 11:09:14 AM 0.00 29.621 65.516 65 0.022784 1.250008 5/4/2026 11:10:14 AM 0.00 29.619 65.516 65 0.022784 1.250009 5/4/2026 11:11:14 AM 0.00 29.623 65.552 65 0.022784 1.250008 5/4/2026 11:12:14 AM 0.00 29.612 65.480 65 0.022784 1.250008 5/4/2026 11:13:14 AM 0.00 29.627 65.516 65 0.022778 1.250009 5/4/2026 11:14:14 AM 0.00 29.606 65.480 65 0.022778 1.250009 5/4/2026 11:15:14 AM 0.00 29.617 65.516 65 0.022772 1.25001 5/4/2026 11:16:14 AM 0.00 29.617 65.516 65 0.022772 1.250009 5/4/2026 11:17:14 AM 0.00 29.613 65.498 65 0.022766 1.25001 5/4/2026 11:18:14 AM 0.00 29.619 65.462 65 0.022766 1.25001 5/4/2026 11:19:14 AM 0.00 29.617 65.408 65 0.022766 1.25001 5/4/2026 11:20:14 AM 0.00 29.625 65.444 65 0.022766 1.25001 5/4/2026 11:21:14 AM 0.00 29.619 65.534 65 0.022761 1.25001 5/4/2026 11:22:14 AM 0.00 29.616 65.552 65 0.022761 1.25001 5/4/2026 11:23:14 AM 0.00 29.624 65.588 65 0.022761 1.250011 5/4/2026 11:24:14 AM 0.00 29.629 65.552 65 0.022761 1.250011 5/4/2026 11:25:14 AM 0.00 29.623 65.552 65 0.022761 1.25001 5/4/2026 11:26:14 AM 0.00 29.621 65.498 65 0.022761 1.250011 5/4/2026 11:27:14 AM 0.00 29.626 65.480 65 0.022755 1.250011 5/4/2026 11:28:14 AM 0.00 29.625 65.534 64 0.022755 1.250011 5/4/2026 11:29:14 AM 0.00 29.627 65.588 64 0.022755 1.250012 5/4/2026 11:30:14 AM 0.00 29.617 65.534 65 0.022749 1.250012 5/4/2026 11:31:14 AM 0.00 29.628 65.534 64 0.022755 1.250012 5/4/2026 11:32:14 AM 0.00 29.621 65.498 64 0.022749 1.250012 5/4/2026 11:33:14 AM 0.00 29.619 65.426 64 0.022749 1.250012 5/4/2026 11:34:14 AM 0.00 29.619 65.516 64 0.022749 1.250013 5/4/2026 11:35:14 AM 0.00 29.620 65.480 64 0.022749 1.250012 5/4/2026 11:36:14 AM 0.00 29.615 65.480 64 0.022749 1.250013 5/4/2026 11:37:14 AM 0.00 29.617 65.498 64 0.022743 1.250013 5/4/2026 11:38:14 AM 0.00 29.628 65.534 64 0.022743 1.250013 5/4/2026 11:39:14 AM 0.00 29.612 65.462 65 0.022743 1.250013 5/4/2026 11:40:14 AM 0.00 29.608 65.444 64 0.022738 1.250014 5/4/2026 11:41:14 AM 0.00 29.622 65.354 64 0.022738 1.250013 5/4/2026 11:42:14 AM 0.00 29.617 65.444 64 0.022738 1.250013 5/4/2026 11:43:14 AM 0.00 29.624 65.498 65 0.022743 1.250013 5/4/2026 11:44:14 AM 0.00 29.620 65.480 65 0.022738 1.250015 5/4/2026 11:45:14 AM 0.00 29.615 65.480 64 0.022732 1.250014 5/4/2026 11:46:14 AM 0.00 29.622 65.444 65 0.022738 1.250015 5/4/2026 11:47:14 AM 0.00 29.629 65.552 65 0.022732 1.250014 5/4/2026 11:48:14 AM 0.00 29.617 65.372 65 0.022738 1.250013 5/4/2026 11:49:14 AM 0.00 29.623 65.408 65 0.022738 1.250013 5/4/2026 11:50:14 AM 0.00 29.620 65.390 65 0.022732 1.250013 5/4/2026 11:51:14 AM 0.00 29.617 65.462 65 0.022738 1.250013 5/4/2026 11:52:14 AM 0.00 29.625 65.372 65 0.022738 1.250013 5/4/2026 11:53:14 AM 0.00 29.626 65.408 65 0.022743 1.250013 5/4/2026 11:54:14 AM 0.00 29.626 65.390 65 0.022743 1.250014 5/4/2026 11:55:14 AM 0.00 29.614 65.354 65 0.022738 1.250013 5/4/2026 11:56:14 AM 0.00 29.630 65.354 65 0.022743 1.250013 5/4/2026 11:57:14 AM 0.00 29.619 65.444 65 0.022749 1.250013 5/4/2026 11:58:14 AM 0.00 29.627 65.354 65 0.022749 1.250013 5/4/2026 11:59:14 AM 0.00 29.619 65.354 65 0.022749 1.250014 5/4/2026 12:00:14 PM 0.00 29.629 65.390 65 0.022749 1.250012 5/4/2026 12:01:14 PM 0.00 29.624 65.426 65 0.022749 1.250012 5/4/2026 12:02:14 PM 0.00 29.617 65.372 65 0.022749 1.250012 5/4/2026 12:03:14 PM 0.00 29.627 65.426 65 0.022755 1.250012 5/4/2026 12:04:14 PM 0.00 29.623 65.390 65 0.022749 1.250012 5/4/2026 12:05:14 PM 0.00 29.625 65.444 65 0.022755 1.250012 5/4/2026 12:06:14 PM 0.00 29.617 65.408 65 0.022755 1.250012 5/4/2026 12:07:14 PM 0.00 29.617 65.300 65 0.022755 1.250012 5/4/2026 12:08:14 PM 0.00 29.623 65.408 65 0.022761 1.250011 5/4/2026 12:09:14 PM 0.00 29.619 65.300 65 0.022761 1.250011 5/4/2026 12:10:14 PM 0.00 29.630 65.354 65 0.022761 1.250011 5/4/2026 12:11:14 PM 0.00 29.629 65.390 65 0.022761 1.250011 5/4/2026 12:12:14 PM 0.00 29.619 65.336 65 0.022761 1.250011 5/4/2026 12:13:14 PM 0.00 29.622 65.336 65 0.022761 1.250011 5/4/2026 12:14:14 PM 0.00 29.617 65.336 65 0.022761 1.250011 5/4/2026 12:15:14 PM 0.00 29.624 65.354 65 0.022761 1.250011 5/4/2026 12:16:14 PM 0.00 29.621 65.354 65 0.022761 1.250011 5/4/2026 12:17:14 PM 0.00 29.621 65.354 65 0.022755 1.250011 5/4/2026 12:18:14 PM 0.00 29.622 65.336 65 0.022755 1.250011 5/4/2026 12:19:14 PM 0.00 29.621 65.300 65 0.022761 1.250011 5/4/2026 12:20:14 PM 0.00 29.624 65.318 65 0.022755 1.250011 5/4/2026 12:21:14 PM 0.00 29.619 65.372 65 0.022761 1.250011 5/4/2026 12:22:14 PM 0.00 29.626 65.408 65 0.022755 1.250011 5/4/2026 12:23:14 PM 0.00 29.619 65.318 65 0.022755 1.250012 5/4/2026 12:24:14 PM 0.00 29.636 65.390 65 0.022761 1.250011 5/4/2026 12:25:14 PM 0.00 29.636 65.372 65 0.022761 1.250011 5/4/2026 12:26:14 PM 0.00 29.619 65.354 65 0.022755 1.250011 5/4/2026 12:27:14 PM 0.00 29.620 65.300 65 0.022755 1.250012 5/4/2026 12:28:14 PM 0.00 29.627 65.318 65 0.022755 1.250011 5/4/2026 12:29:14 PM 0.00 29.617 65.372 65 0.022749 1.250013 5/4/2026 12:30:14 PM 0.00 29.614 65.372 65 0.022749 1.250012 5/4/2026 12:31:14 PM 0.00 29.629 65.408 65 0.022749 1.250013 5/4/2026 12:32:14 PM 0.00 29.608 65.336 65 0.022749 1.250012 5/4/2026 12:33:14 PM 0.00 29.625 65.336 65 0.022743 1.250012 5/4/2026 12:34:14 PM 0.00 29.616 65.300 65 0.022749 1.250013 5/4/2026 12:35:14 PM 0.00 29.625 65.354 65 0.022743 1.250013 5/4/2026 12:36:14 PM 0.00 29.625 65.354 65 0.022743 1.250013 5/4/2026 12:37:14 PM 0.00 29.614 65.336 65 0.022738 1.250013 5/4/2026 12:38:14 PM 0.00 29.614 65.354 65 0.022738 1.250014 5/4/2026 12:39:14 PM 0.00 29.619 65.336 65 0.022738 1.250014 5/4/2026 12:40:14 PM 0.00 29.617 65.336 65 0.022738 1.250014 5/4/2026 12:41:14 PM 0.00 29.622 65.354 65 0.022738 1.250015 5/4/2026 12:42:14 PM 0.00 29.622 65.372 65 0.022732 1.250014 5/4/2026 12:43:14 PM 0.00 29.617 65.408 65 0.022732 1.250014 5/4/2026 12:44:14 PM 0.00 29.616 65.300 65 0.022738 1.250015 5/4/2026 12:45:14 PM 0.00 29.611 65.354 65 0.022732 1.250013 5/4/2026 12:46:14 PM 0.00 29.630 65.336 65 0.022732 1.250014 5/4/2026 12:47:14 PM 0.00 29.619 65.354 65 0.022732 1.250015 5/4/2026 12:48:14 PM 0.00 29.623 65.408 65 0.022732 1.250014 5/4/2026 12:49:14 PM 0.00 29.615 65.282 65 0.022732 1.250014 5/4/2026 12:50:14 PM 0.00 29.617 65.282 65 0.022732 1.250014 5/4/2026 12:51:14 PM 0.00 29.624 65.246 65 0.022732 1.250013 5/4/2026 12:52:14 PM 0.00 29.632 65.354 66 0.022738 1.250014 5/4/2026 12:53:14 PM 0.00 29.621 65.300 65 0.022738 1.250014 5/4/2026 12:54:14 PM 0.00 29.625 65.336 66 0.022743 1.250014 5/4/2026 12:55:14 PM 0.00 29.626 65.282 65 0.022738 1.250014 5/4/2026 12:56:14 PM 0.00 29.630 65.336 65 0.022738 1.250014 5/4/2026 12:57:14 PM 0.00 29.630 65.318 66 0.022743 1.250013 5/4/2026 12:58:14 PM 0.00 29.622 65.354 66 0.022743 1.250013 5/4/2026 12:59:14 PM 0.00 29.620 65.390 66 0.022743 1.250014 5/4/2026 1:00:14 PM 0.00 29.637 65.300 65 0.022743 1.250012 5/4/2026 1:01:14 PM 0.00 29.629 65.390 65 0.022743 1.250013 5/4/2026 1:02:14 PM 0.00 29.630 65.246 65 0.022743 1.250014 5/4/2026 1:03:14 PM 0.00 29.635 65.336 66 0.022749 1.250013 5/4/2026 1:04:14 PM 0.00 29.610 65.300 65 0.022749 1.250013 5/4/2026 1:05:14 PM 0.00 29.628 65.246 66 0.022743 1.250013 5/4/2026 1:06:14 PM 0.00 29.621 65.228 66 0.022749 1.250013 5/4/2026 1:07:14 PM 0.00 29.624 65.246 65 0.022749 1.250013 5/4/2026 1:08:14 PM 0.00 29.622 65.336 65 0.022755 1.250013 5/4/2026 1:09:14 PM 0.00 29.632 65.246 66 0.022755 1.250011 5/4/2026 1:10:14 PM 0.00 29.605 65.318 65 0.022755 1.250011 5/4/2026 1:11:14 PM 0.00 29.616 65.318 66 0.022755 1.250012 5/4/2026 1:12:14 PM 0.00 29.627 65.354 65 0.022755 1.25001 5/4/2026 1:13:14 PM 0.00 29.627 65.318 66 0.022755 1.250011 5/4/2026 1:14:14 PM 0.00 29.615 65.390 65 0.022755 1.250011 5/4/2026 1:15:14 PM 0.00 29.634 65.300 65 0.022755 1.250011 5/4/2026 1:16:14 PM 0.00 29.627 65.354 65 0.022755 1.250012 5/4/2026 1:17:14 PM 0.00 29.629 65.282 65 0.022755 1.250012 5/4/2026 1:18:14 PM 0.00 29.608 65.246 65 0.022755 1.250012 5/4/2026 1:19:14 PM 0.00 29.613 65.318 65 0.022755 1.250011 5/4/2026 1:20:14 PM 0.00 29.621 65.300 65 0.022755 1.250012 5/4/2026 1:21:14 PM 0.00 29.624 65.318 65 0.022755 1.250012 5/4/2026 1:22:14 PM 0.00 29.626 65.390 65 0.022755 1.250012 5/4/2026 1:23:14 PM 0.00 29.616 65.300 65 0.022755 1.250012 5/4/2026 1:24:14 PM 0.00 29.608 65.246 66 0.022761 1.250011 5/4/2026 1:25:14 PM 0.00 29.616 65.246 65 0.022755 1.250012 5/4/2026 1:26:14 PM 0.00 29.622 65.354 65 0.022755 1.250012 5/4/2026 1:27:14 PM 0.00 29.627 65.300 65 0.022755 1.250012 5/4/2026 1:28:14 PM 0.00 29.621 65.300 65 0.022755 1.250012 5/4/2026 1:29:14 PM 0.00 29.630 65.246 65 0.022761 1.250012 5/4/2026 1:30:14 PM 0.00 29.624 65.354 65 0.022755 1.250011 5/4/2026 1:31:14 PM 0.00 29.610 65.228 65 0.022761 1.250012 5/4/2026 1:32:14 PM 0.00 29.633 65.264 65 0.022755 1.250011 5/4/2026 1:33:14 PM 0.00 29.633 65.264 65 0.022761 1.250012 5/4/2026 1:34:14 PM 0.00 29.639 65.282 65 0.022761 1.250012 5/4/2026 1:35:14 PM 0.00 29.622 65.246 65 0.022761 1.250012 5/4/2026 1:36:14 PM 0.00 29.619 65.246 65 0.022755 1.250012 5/4/2026 1:37:14 PM 0.00 29.630 65.264 65 0.022755 1.250012 5/4/2026 1:38:14 PM 0.00 29.617 65.300 65 0.022755 1.250013 5/4/2026 1:39:14 PM 0.00 29.629 65.282 65 0.022749 1.250013 5/4/2026 1:40:14 PM 0.00 29.622 65.264 65 0.022755 1.250013 5/4/2026 1:41:14 PM 0.00 29.642 65.390 65 0.022755 1.250013 5/4/2026 1:42:14 PM 0.00 29.620 65.210 65 0.022755 1.250013 5/4/2026 1:43:14 PM 0.00 29.635 65.336 65 0.022755 1.250013 5/4/2026 1:44:14 PM 0.00 29.613 65.228 65 0.022749 1.250014 5/4/2026 1:45:14 PM 0.00 29.627 65.246 65 0.022749 1.250011 5/4/2026 1:46:14 PM 0.00 29.622 65.336 65 0.022755 1.250013 5/4/2026 1:47:14 PM 0.00 29.629 65.192 65 0.022755 1.250012 5/4/2026 1:48:14 PM 0.00 29.630 65.300 65 0.022749 1.250013 5/4/2026 1:49:14 PM 0.00 29.621 65.246 65 0.022755 1.250012 5/4/2026 1:50:14 PM 0.00 29.625 65.264 65 0.022749 1.250012 5/4/2026 1:51:14 PM 0.00 29.634 65.300 65 0.022755 1.250011 5/4/2026 1:52:14 PM 0.00 29.625 65.354 65 0.022761 1.250011 5/4/2026 1:53:14 PM 0.00 29.615 65.282 65 0.022761 1.250012 5/4/2026 1:54:14 PM 0.00 29.620 65.192 65 0.022761 1.250012 5/4/2026 1:55:14 PM 0.00 29.634 65.228 65 0.022755 1.250012 5/4/2026 1:56:14 PM 0.00 29.616 65.228 65 0.022766 1.250011 5/4/2026 1:57:14 PM 0.00 29.616 65.228 65 0.022766 1.250011 5/4/2026 1:58:14 PM 0.00 29.616 65.228 65 0.022766 1.250011 5/4/2026 1:59:14 PM 0.00 29.623 65.192 65 0.022766 1.250013 5/4/2026 2:00:14 PM 0.00 29.620 65.282 65 0.022766 1.250009 5/4/2026 2:01:14 PM 0.00 29.615 65.192 65 0.022772 1.25001 5/4/2026 2:02:14 PM 0.00 29.620 65.282 65 0.022772 1.25001 5/4/2026 2:03:14 PM 0.00 29.619 65.246 65 0.022778 1.250011 5/4/2026 2:04:14 PM 0.00 29.619 65.264 65 0.022778 1.25001 5/4/2026 2:05:14 PM 0.00 29.636 65.282 65 0.022784 1.25001 5/4/2026 2:06:14 PM 0.00 29.626 65.192 65 0.022790 1.25001 5/4/2026 2:07:14 PM 0.00 29.629 65.282 65 0.022790 1.25001 5/4/2026 2:08:14 PM 0.00 29.616 65.246 65 0.022790 1.250009 5/4/2026 2:09:14 PM 0.00 29.617 65.246 65 0.022790 1.250009 5/4/2026 2:10:14 PM 0.00 29.626 65.192 65 0.022796 1.250008 5/4/2026 2:11:14 PM 0.00 29.628 65.264 65 0.022796 1.250008 5/4/2026 2:12:14 PM 0.00 29.623 65.300 65 0.022796 1.250008 5/4/2026 2:13:14 PM 0.00 29.620 65.282 65 0.022796 1.250008 5/4/2026 2:14:14 PM 0.00 29.621 65.228 65 0.022796 1.250007 5/4/2026 2:15:14 PM 0.00 29.606 65.210 65 0.022802 1.250007 5/4/2026 2:16:14 PM 0.00 29.612 65.354 65 0.022796 1.250008 5/4/2026 2:17:14 PM 0.00 29.629 65.282 65 0.022796 1.250008 5/4/2026 2:18:14 PM 0.00 29.625 65.246 65 0.022796 1.250008 5/4/2026 2:19:14 PM 0.00 29.619 65.246 65 0.022796 1.250008 5/4/2026 2:20:14 PM 0.00 29.623 65.300 65 0.022802 1.250008 5/4/2026 2:21:14 PM 0.00 29.617 65.354 65 0.022802 1.250008 5/4/2026 2:22:14 PM 0.00 29.621 65.354 65 0.022796 1.250008 5/4/2026 2:23:14 PM 0.00 29.625 65.246 65 0.022796 1.250008 5/4/2026 2:24:14 PM 0.00 29.609 65.282 65 0.022802 1.250008 5/4/2026 2:25:14 PM 0.00 29.619 65.246 65 0.022802 1.250008 5/4/2026 2:26:14 PM 0.00 29.619 65.246 65 0.022802 1.250007 5/4/2026 2:27:14 PM 0.00 29.610 65.228 65 0.022802 1.250007 5/4/2026 2:28:14 PM 0.00 29.629 65.282 65 0.022802 1.250007 5/4/2026 2:29:14 PM 0.00 29.608 65.264 65 0.022807 1.250008 5/4/2026 2:30:14 PM 0.00 29.625 65.336 65 0.022802 1.250007 5/4/2026 2:31:14 PM 0.00 29.609 65.192 65 0.022796 1.250008 5/4/2026 2:32:14 PM 0.00 29.613 65.228 65 0.022802 1.250008 5/4/2026 2:33:14 PM 0.00 29.612 65.210 65 0.022802 1.250008 5/4/2026 2:34:14 PM 0.00 29.616 65.246 65 0.022802 1.250008 5/4/2026 2:35:14 PM 0.00 29.621 65.318 65 0.022796 1.250008 5/4/2026 2:36:14 PM 0.00 29.606 65.264 65 0.022796 1.250008 5/4/2026 2:37:14 PM 0.00 29.620 65.300 65 0.022796 1.250008 5/4/2026 2:38:14 PM 0.00 29.612 65.282 65 0.022796 1.250009 5/4/2026 2:39:14 PM 0.00 29.626 65.282 65 0.022790 1.250009 5/4/2026 2:40:14 PM 0.00 29.608 65.246 65 0.022790 1.250009 5/4/2026 2:41:14 PM 0.00 29.611 65.336 65 0.022790 1.25001 5/4/2026 2:42:14 PM 0.00 29.625 65.264 65 0.022790 1.250009 5/4/2026 2:43:14 PM 0.00 29.601 65.282 65 0.022790 1.250009 5/4/2026 2:44:14 PM 0.00 29.619 65.246 65 0.022784 1.250008 5/4/2026 2:45:14 PM 0.00 29.617 65.246 65 0.022784 1.250008 5/4/2026 2:46:14 PM 0.00 29.602 65.228 65 0.022784 1.25001 5/4/2026 2:47:14 PM 0.00 29.607 65.228 65 0.022784 1.250009 5/4/2026 2:48:14 PM 0.00 29.619 65.246 65 0.022778 1.25001 5/4/2026 2:49:14 PM 0.00 29.611 65.246 65 0.022778 1.25001 5/4/2026 2:50:14 PM 0.00 29.610 65.318 65 0.022778 1.25001 5/4/2026 2:51:14 PM 0.00 29.605 65.300 65 0.022778 1.25001 5/4/2026 2:52:14 PM 0.00 29.612 65.210 65 0.022784 1.250009 5/4/2026 2:53:14 PM 0.00 29.623 65.300 65 0.022778 1.25001 5/4/2026 2:54:14 PM 0.00 29.612 65.282 65 0.022784 1.25001 5/4/2026 2:55:14 PM 0.00 29.611 65.246 65 0.022778 1.250009 5/4/2026 2:56:14 PM 0.00 29.607 65.228 65 0.022784 1.250009 5/4/2026 2:57:14 PM 0.00 29.611 65.246 65 0.022790 1.250009 5/4/2026 2:58:14 PM 0.00 29.600 65.246 65 0.022790 1.250009 5/4/2026 2:59:14 PM 0.00 29.611 65.246 65 0.022784 1.250009 5/4/2026 3:00:14 PM 0.00 29.623 65.282 65 0.022790 1.250007 5/4/2026 3:01:14 PM 0.00 29.598 65.210 65 0.022790 1.250008 5/4/2026 3:02:14 PM 0.00 29.624 65.318 65 0.022784 1.250009 5/4/2026 3:03:14 PM 0.00 29.615 65.282 65 0.022790 1.250009 5/4/2026 3:04:14 PM 0.00 29.611 65.246 65 0.022790 1.250009 5/4/2026 3:05:14 PM 0.00 29.604 65.282 65 0.022790 1.250008 5/4/2026 3:06:14 PM 0.00 29.606 65.282 64 0.022790 1.250009 5/4/2026 3:07:14 PM 0.00 29.610 65.228 65 0.022790 1.250009 5/4/2026 3:08:14 PM 0.00 29.606 65.192 65 0.022790 1.250009 5/4/2026 3:09:14 PM 0.00 29.600 65.246 65 0.022790 1.250008 5/4/2026 3:10:14 PM 0.00 29.606 65.246 64 0.022790 1.250008 5/4/2026 3:11:14 PM 0.00 29.610 65.228 64 0.022796 1.250008 5/4/2026 3:12:14 PM 0.00 29.607 65.228 64 0.022796 1.250008 5/4/2026 3:13:14 PM 0.00 29.606 65.246 64 0.022790 1.250008 5/4/2026 3:14:14 PM 0.00 29.606 65.282 64 0.022790 1.250008 5/4/2026 3:15:14 PM 0.00 29.612 65.192 65 0.022790 1.250008 5/4/2026 3:16:14 PM 0.00 29.606 65.282 64 0.022790 1.250009 5/4/2026 3:17:14 PM 0.00 29.613 65.300 64 0.022790 1.250009 5/4/2026 3:18:14 PM 0.00 29.607 65.300 65 0.022790 1.250009 5/4/2026 3:19:14 PM 0.00 29.608 65.246 64 0.022784 1.250008 5/4/2026 3:20:14 PM 0.00 29.607 65.318 65 0.022790 1.250008 5/4/2026 3:21:14 PM 0.00 29.613 65.300 64 0.022790 1.250008 5/4/2026 3:22:14 PM 0.00 29.608 65.336 64 0.022790 1.250008 5/4/2026 3:23:14 PM 0.00 29.608 65.246 64 0.022790 1.250009 5/4/2026 3:24:14 PM 0.00 29.609 65.282 64 0.022790 1.250009 5/4/2026 3:25:14 PM 0.00 29.603 65.246 64 0.022790 1.250009 5/4/2026 3:26:14 PM 0.00 29.612 65.282 64 0.022784 1.250009 5/4/2026 3:27:14 PM 0.00 29.605 65.300 64 0.022784 1.250008 5/4/2026 3:28:14 PM 0.00 29.613 65.300 65 0.022784 1.250008 5/4/2026 3:29:14 PM 0.00 29.604 65.282 65 0.022784 1.250008 5/4/2026 3:30:14 PM 0.00 29.600 65.246 65 0.022778 1.250008 5/4/2026 3:31:14 PM 0.00 29.605 65.300 64 0.022778 1.250009 5/4/2026 3:32:14 PM 0.00 29.608 65.246 64 0.022778 1.25001 5/4/2026 3:33:14 PM 0.00 29.617 65.354 64 0.022778 1.250009 5/4/2026 3:34:14 PM 0.00 29.605 65.318 64 0.022784 1.250009 5/4/2026 3:35:14 PM 0.00 29.611 65.264 64 0.022784 1.250009 5/4/2026 3:36:14 PM 0.00 29.602 65.300 64 0.022790 1.250008 5/4/2026 3:37:14 PM 0.00 29.601 65.282 64 0.022784 1.250008 5/4/2026 3:38:14 PM 0.00 29.614 65.246 64 0.022790 1.250008 5/4/2026 3:39:14 PM 0.00 29.611 65.246 64 0.022790 1.250008 5/4/2026 3:40:14 PM 0.00 29.606 65.354 64 0.022796 1.250008 5/4/2026 3:41:14 PM 0.00 29.601 65.210 64 0.022802 1.250008 5/4/2026 3:42:14 PM 0.00 29.597 65.300 64 0.022802 1.250007 5/4/2026 3:43:14 PM 0.00 29.607 65.300 65 0.022802 1.250007 5/4/2026 3:44:14 PM 0.00 29.593 65.300 64 0.022802 1.250007 5/4/2026 3:45:14 PM 0.00 29.609 65.354 64 0.022802 1.250006 5/4/2026 3:46:14 PM 0.00 29.601 65.282 64 0.022802 1.250007 5/4/2026 3:47:14 PM 0.00 29.600 65.246 64 0.022802 1.250007 5/4/2026 3:48:14 PM 0.00 29.606 65.354 64 0.022807 1.250007 5/4/2026 3:49:14 PM 0.00 29.608 65.264 65 0.022807 1.250006 5/4/2026 3:50:14 PM 0.00 29.613 65.318 65 0.022807 1.250006 5/4/2026 3:51:14 PM 0.00 29.616 65.300 65 0.022813 1.250006 5/4/2026 3:52:14 PM 0.00 29.606 65.354 65 0.022807 1.250007 5/4/2026 3:53:14 PM 0.00 29.606 65.354 65 0.022807 1.250006 5/4/2026 3:54:14 PM 0.00 29.615 65.282 65 0.022813 1.250006 5/4/2026 3:55:14 PM 0.00 29.614 65.264 65 0.022819 1.250006 5/4/2026 3:56:14 PM 0.00 29.608 65.336 65 0.022813 1.250006 5/4/2026 3:57:14 PM 0.00 29.602 65.300 65 0.022819 1.250007 5/4/2026 3:58:14 PM 0.00 29.587 65.264 65 0.022819 1.250006 5/4/2026 3:59:14 PM 0.00 29.593 65.300 65 0.022813 1.250009 5/4/2026 4:00:14 PM 0.00 29.595 65.282 65 0.022830 1.250006 5/4/2026 4:01:14 PM 0.00 29.590 65.246 65 0.022813 1.250007 5/4/2026 4:02:14 PM 0.00 29.599 65.300 65 0.022813 1.250007 5/4/2026 4:03:14 PM 0.00 29.602 65.300 65 0.022813 1.250007 5/4/2026 4:04:14 PM 0.00 29.604 65.282 65 0.022813 1.250007 5/4/2026 4:05:14 PM 0.00 29.603 65.264 65 0.022813 1.250008 5/4/2026 4:06:14 PM 0.00 29.600 65.354 65 0.022813 1.250008 5/4/2026 4:07:14 PM 0.00 29.602 65.300 65 0.022813 1.250007 5/4/2026 4:08:14 PM 0.00 29.603 65.264 65 0.022813 1.250007 5/4/2026 4:09:14 PM 0.00 29.591 65.300 65 0.022807 1.250007 5/4/2026 4:10:14 PM 0.00 29.608 65.354 65 0.022813 1.250007 5/4/2026 4:11:14 PM 0.00 29.605 65.300 65 0.022807 1.250007 5/4/2026 4:12:14 PM 0.00 29.603 65.336 65 0.022807 1.250007 5/4/2026 4:13:14 PM 0.00 29.594 65.318 65 0.022807 1.250007 5/4/2026 4:14:14 PM 0.00 29.596 65.300 65 0.022807 1.250007 5/4/2026 4:15:14 PM 0.00 29.589 65.336 65 0.022802 1.250007 5/4/2026 4:16:14 PM 0.00 29.595 65.354 65 0.022802 1.250007 5/4/2026 4:17:14 PM 0.00 29.600 65.336 66 0.022802 1.250007 5/4/2026 4:18:14 PM 0.00 29.593 65.282 65 0.022807 1.250007 5/4/2026 4:19:14 PM 0.00 29.599 65.300 65 0.022802 1.250007 5/4/2026 4:20:14 PM 0.00 29.598 65.390 65 0.022802 1.250007 5/4/2026 4:21:14 PM 0.00 29.595 65.282 65 0.022802 1.250007 5/4/2026 4:22:14 PM 0.00 29.602 65.318 65 0.022802 1.250008 5/4/2026 4:23:14 PM 0.00 29.598 65.354 66 0.022802 1.250008 5/4/2026 4:24:14 PM 0.00 29.603 65.336 66 0.022802 1.250008 5/4/2026 4:25:14 PM 0.00 29.601 65.282 66 0.022802 1.250008 5/4/2026 4:26:14 PM 0.00 29.602 65.300 66 0.022802 1.250008 5/4/2026 4:27:14 PM 0.00 29.594 65.336 66 0.022802 1.250008 5/4/2026 4:28:14 PM 0.00 29.598 65.282 66 0.022802 1.250008 5/4/2026 4:29:14 PM 0.00 29.597 65.336 66 0.022796 1.250008 5/4/2026 4:30:14 PM 0.00 29.593 65.264 66 0.022790 1.250008 5/4/2026 4:31:14 PM 0.00 29.598 65.390 66 0.022796 1.250009 5/4/2026 4:32:14 PM 0.00 29.604 65.354 66 0.022790 1.250009 5/4/2026 4:33:14 PM 0.00 29.595 65.372 66 0.022790 1.250009 5/4/2026 4:34:14 PM 0.00 29.602 65.390 66 0.022790 1.250009 5/4/2026 4:35:14 PM 0.00 29.608 65.336 66 0.022790 1.250009 5/4/2026 4:36:14 PM 0.00 29.594 65.336 66 0.022790 1.250009 5/4/2026 4:37:14 PM 0.00 29.597 65.300 66 0.022790 1.250009 5/4/2026 4:38:14 PM 0.00 29.592 65.336 66 0.022790 1.25001 5/4/2026 4:39:14 PM 0.00 29.605 65.300 66 0.022790 1.25001 5/4/2026 4:40:14 PM 0.00 29.597 65.354 66 0.022790 1.25001 5/4/2026 4:41:14 PM 0.00 29.605 65.300 66 0.022790 1.250011 5/4/2026 4:42:14 PM 0.00 29.595 65.354 66 0.022790 1.25001 5/4/2026 4:43:14 PM 0.00 29.594 65.354 66 0.022784 1.25001 5/4/2026 4:44:14 PM 0.00 29.603 65.336 66 0.022784 1.25001 5/4/2026 4:45:14 PM 0.00 29.590 65.264 66 0.022784 1.250009 5/4/2026 4:46:14 PM 0.00 29.600 65.372 66 0.022784 1.25001 5/4/2026 4:47:14 PM 0.00 29.599 65.390 66 0.022784 1.25001 5/4/2026 4:48:14 PM 0.00 29.599 65.318 66 0.022784 1.25001 5/4/2026 4:49:14 PM 0.00 29.596 65.390 66 0.022778 1.25001 5/4/2026 4:50:14 PM 0.00 29.599 65.426 66 0.022784 1.25001 5/4/2026 4:51:14 PM 0.00 29.601 65.354 66 0.022790 1.250009 5/4/2026 4:52:14 PM 0.00 29.593 65.264 66 0.022790 1.250009 5/4/2026 4:53:14 PM 0.00 29.596 65.300 66 0.022790 1.25001 5/4/2026 4:54:14 PM 0.00 29.601 65.390 66 0.022790 1.250009 5/4/2026 4:55:14 PM 0.00 29.606 65.372 66 0.022790 1.25001 5/4/2026 4:56:14 PM 0.00 29.601 65.390 66 0.022790 1.250009 5/4/2026 4:57:14 PM 0.00 29.594 65.300 66 0.022802 1.250009 5/4/2026 4:58:14 PM 0.00 29.595 65.354 66 0.022796 1.250009 5/4/2026 4:59:14 PM 0.00 29.603 65.336 66 0.022796 1.250011 5/4/2026 5:00:14 PM 0.00 29.597 65.426 66 0.022790 1.250008 5/4/2026 5:01:14 PM 0.00 29.598 65.354 66 0.022796 1.250009 5/4/2026 5:02:14 PM 0.00 29.592 65.300 66 0.022796 1.250009 5/4/2026 5:03:14 PM 0.00 29.592 65.300 66 0.022796 1.250009 5/4/2026 5:04:14 PM 0.00 29.594 65.354 66 0.022802 1.250008 5/4/2026 5:05:14 PM 0.00 29.598 65.354 66 0.022802 1.250009 5/4/2026 5:06:14 PM 0.00 29.596 65.390 66 0.022802 1.250008 5/4/2026 5:07:14 PM 0.00 29.597 65.426 66 0.022807 1.250008 5/4/2026 5:08:14 PM 0.00 29.604 65.354 66 0.022807 1.250008 5/4/2026 5:09:14 PM 0.00 29.607 65.390 66 0.022807 1.250008 5/4/2026 5:10:14 PM 0.00 29.606 65.372 66 0.022807 1.250007 5/4/2026 5:11:14 PM 0.00 29.588 65.390 66 0.022807 1.250007 5/4/2026 5:12:14 PM 0.00 29.596 65.408 66 0.022807 1.250007 5/4/2026 5:13:14 PM 0.00 29.598 65.372 66 0.022807 1.250007 5/4/2026 5:14:14 PM 0.00 29.592 65.426 66 0.022807 1.250006 5/4/2026 5:15:14 PM 0.00 29.594 65.336 66 0.022807 1.250007 5/4/2026 5:16:14 PM 0.00 29.587 65.354 66 0.022807 1.250007 5/4/2026 5:17:14 PM 0.00 29.602 65.426 66 0.022807 1.250008 5/4/2026 5:18:14 PM 0.00 29.589 65.426 66 0.022802 1.250008 5/4/2026 5:19:14 PM 0.00 29.606 65.444 66 0.022802 1.250007 5/4/2026 5:20:14 PM 0.00 29.594 65.300 66 0.022802 1.250007 5/4/2026 5:21:14 PM 0.00 29.583 65.318 66 0.022807 1.250007 5/4/2026 5:22:14 PM 0.00 29.586 65.444 66 0.022807 1.250007 5/4/2026 5:23:14 PM 0.00 29.602 65.300 66 0.022807 1.250007 5/4/2026 5:24:14 PM 0.00 29.605 65.390 66 0.022807 1.250007 5/4/2026 5:25:14 PM 0.00 29.596 65.390 66 0.022807 1.250007 5/4/2026 5:26:14 PM 0.00 29.587 65.372 66 0.022807 1.250007 5/4/2026 5:27:14 PM 0.00 29.610 65.498 66 0.022807 1.250007 5/4/2026 5:28:14 PM 0.00 29.593 65.300 66 0.022807 1.250007 5/4/2026 5:29:14 PM 0.00 29.592 65.354 66 0.022807 1.250006 5/4/2026 5:30:14 PM 0.00 29.596 65.408 66 0.022807 1.250007 5/4/2026 5:31:14 PM 0.00 29.596 65.408 66 0.022802 1.250008 5/4/2026 5:32:14 PM 0.00 29.603 65.372 66 0.022802 1.250008 5/4/2026 5:33:14 PM 0.00 29.579 65.372 66 0.022802 1.250008 5/4/2026 5:34:14 PM 0.00 29.584 65.390 66 0.022807 1.250008 5/4/2026 5:35:14 PM 0.00 29.598 65.354 66 0.022802 1.250008 5/4/2026 5:36:14 PM 0.00 29.589 65.444 66 0.022802 1.250008 5/4/2026 5:37:14 PM 0.00 29.587 65.390 66 0.022802 1.250008 5/4/2026 5:38:14 PM 0.00 29.600 65.372 66 0.022802 1.250008 5/4/2026 5:39:14 PM 0.00 29.606 65.444 66 0.022802 1.250009 5/4/2026 5:40:14 PM 0.00 29.597 65.336 66 0.022802 1.250008 5/4/2026 5:41:14 PM 0.00 29.600 65.444 66 0.022802 1.250009 5/4/2026 5:42:14 PM 0.00 29.598 65.390 66 0.022802 1.250009 5/4/2026 5:43:14 PM 0.00 29.598 65.354 66 0.022802 1.250008 5/4/2026 5:44:14 PM 0.00 29.601 65.480 66 0.022802 1.250008 5/4/2026 5:45:14 PM 0.00 29.598 65.444 66 0.022802 1.250008 5/4/2026 5:46:14 PM 0.00 29.585 65.390 66 0.022802 1.250008 5/4/2026 5:47:14 PM 0.00 29.603 65.444 66 0.022802 1.250009 5/4/2026 5:48:14 PM 0.00 29.595 65.372 66 0.022802 1.250009 5/4/2026 5:49:14 PM 0.00 29.600 65.498 66 0.022796 1.250008 5/4/2026 5:50:14 PM 0.00 29.596 65.408 66 0.022802 1.250008 5/4/2026 5:51:14 PM 0.00 29.584 65.354 66 0.022802 1.250008 5/4/2026 5:52:14 PM 0.00 29.580 65.426 66 0.022802 1.250008 5/4/2026 5:53:14 PM 0.00 29.600 65.498 66 0.022802 1.250008 5/4/2026 5:54:14 PM 0.00 29.585 65.390 66 0.022802 1.250008 5/4/2026 5:55:14 PM 0.00 29.603 65.444 66 0.022802 1.250008 5/4/2026 5:56:14 PM 0.00 29.601 65.390 66 0.022807 1.250008 5/4/2026 5:57:14 PM 0.00 29.596 65.390 66 0.022807 1.250008 5/4/2026 5:58:14 PM 0.00 29.605 65.426 66 0.022807 1.250008 5/4/2026 5:59:14 PM 0.00 29.607 65.498 66 0.022807 1.250009 5/4/2026 6:00:14 PM 0.00 29.605 65.408 66 0.022802 1.250006 5/4/2026 6:01:14 PM 0.00 29.592 65.426 66 0.022807 1.250007 5/4/2026 6:02:14 PM 0.00 29.598 65.444 66 0.022807 1.250007 5/4/2026 6:03:14 PM 0.00 29.593 65.408 66 0.022807 1.250007 5/4/2026 6:04:14 PM 0.00 29.583 65.444 66 0.022807 1.250007 5/4/2026 6:05:14 PM 0.00 29.592 65.444 66 0.022807 1.250007 5/4/2026 6:06:14 PM 0.00 29.604 65.444 66 0.022813 1.250007 5/4/2026 6:07:14 PM 0.00 29.611 65.516 66 0.022813 1.250007 5/4/2026 6:08:14 PM 0.00 29.599 65.390 66 0.022813 1.250007 5/4/2026 6:09:14 PM 0.00 29.595 65.462 66 0.022813 1.250007 5/4/2026 6:10:14 PM 0.00 29.590 65.444 66 0.022813 1.250006 5/4/2026 6:11:14 PM 0.00 29.606 65.498 66 0.022813 1.250006 5/4/2026 6:12:14 PM 0.00 29.587 65.534 66 0.022813 1.250006 5/4/2026 6:13:14 PM 0.00 29.597 65.516 66 0.022813 1.250006 5/4/2026 6:14:14 PM 0.00 29.584 65.372 66 0.022813 1.250006 5/4/2026 6:15:14 PM 0.00 29.604 65.480 66 0.022813 1.250006 5/4/2026 6:16:14 PM 0.00 29.598 65.552 66 0.022807 1.250007 5/4/2026 6:17:14 PM 0.00 29.592 65.444 66 0.022807 1.250007 5/4/2026 6:18:14 PM 0.00 29.592 65.444 66 0.022807 1.250007 5/4/2026 6:19:14 PM 0.00 29.585 65.480 66 0.022807 1.250007 5/4/2026 6:20:14 PM 0.00 29.613 65.570 66 0.022807 1.250007 5/4/2026 6:21:14 PM 0.00 29.584 65.354 66 0.022807 1.250007 5/4/2026 6:22:14 PM 0.00 29.592 65.498 66 0.022807 1.250007 5/4/2026 6:23:14 PM 0.00 29.599 65.552 66 0.022807 1.250007 5/4/2026 6:24:14 PM 0.00 29.585 65.498 66 0.022807 1.250007 5/4/2026 6:25:14 PM 0.00 29.609 65.552 66 0.022807 1.250007 5/4/2026 6:26:14 PM 0.00 29.592 65.444 66 0.022807 1.250007 5/4/2026 6:27:14 PM 0.00 29.595 65.444 66 0.022807 1.250007 5/4/2026 6:28:14 PM 0.00 29.597 65.516 66 0.022807 1.250007 5/4/2026 6:29:14 PM 0.00 29.583 65.498 66 0.022802 1.250007 5/4/2026 6:30:14 PM 0.00 29.587 65.552 66 0.022807 1.250007 5/4/2026 6:31:14 PM 0.00 29.593 65.462 66 0.022802 1.250007 5/4/2026 6:32:14 PM 0.00 29.593 65.498 66 0.022802 1.250008 5/4/2026 6:33:14 PM 0.00 29.588 65.498 66 0.022796 1.250008 5/4/2026 6:34:14 PM 0.00 29.606 65.480 66 0.022802 1.250008 5/4/2026 6:35:14 PM 0.00 29.588 65.570 66 0.022802 1.250008 5/4/2026 6:36:14 PM 0.00 29.591 65.498 66 0.022796 1.250008 5/4/2026 6:37:14 PM 0.00 29.587 65.444 66 0.022796 1.250008 5/4/2026 6:38:14 PM 0.00 29.600 65.534 66 0.022796 1.250009 5/4/2026 6:39:14 PM 0.00 29.580 65.516 66 0.022790 1.250009 5/4/2026 6:40:14 PM 0.00 29.590 65.462 66 0.022790 1.250009 5/4/2026 6:41:14 PM 0.00 29.596 65.480 66 0.022790 1.250009 5/4/2026 6:42:14 PM 0.00 29.587 65.534 66 0.022790 1.250009 5/4/2026 6:43:14 PM 0.00 29.584 65.552 66 0.022790 1.250009 5/4/2026 6:44:14 PM 0.00 29.594 65.516 66 0.022790 1.25001 5/4/2026 6:45:14 PM 0.00 29.592 65.498 66 0.022784 1.250009 5/4/2026 6:46:14 PM 0.00 29.587 65.552 66 0.022784 1.250009 5/4/2026 6:47:14 PM 0.00 29.593 65.552 66 0.022784 1.250009 5/4/2026 6:48:14 PM 0.00 29.586 65.588 66 0.022784 1.250009 5/4/2026 6:49:14 PM 0.00 29.589 65.498 66 0.022784 1.250009 5/4/2026 6:50:14 PM 0.00 29.577 65.552 66 0.022784 1.250009 5/4/2026 6:51:14 PM 0.00 29.574 65.480 66 0.022784 1.250009 5/4/2026 6:52:14 PM 0.00 29.576 65.534 66 0.022784 1.250009 5/4/2026 6:53:14 PM 0.00 29.585 65.570 66 0.022784 1.250009 5/4/2026 6:54:14 PM 0.00 29.587 65.552 66 0.022784 1.250009 5/4/2026 6:55:14 PM 0.00 29.575 65.498 66 0.022784 1.250009 5/4/2026 6:56:14 PM 0.00 29.590 65.624 66 0.022784 1.250009 5/4/2026 6:57:14 PM 0.00 29.593 65.534 66 0.022790 1.250009 5/4/2026 6:58:14 PM 0.00 29.592 65.606 66 0.022790 1.25001 5/4/2026 6:59:14 PM 0.00 29.579 65.534 66 0.022784 1.250012 5/4/2026 7:00:14 PM 0.00 29.592 65.606 66 0.022790 1.25001 5/4/2026 7:01:14 PM 0.00 29.584 65.552 66 0.022784 1.250008 5/4/2026 7:02:14 PM 0.00 29.580 65.498 66 0.022784 1.250009 5/4/2026 7:03:14 PM 0.00 29.583 65.516 66 0.022784 1.250009 5/4/2026 7:04:14 PM 0.00 29.587 65.534 66 0.022784 1.250009 5/4/2026 7:05:14 PM 0.00 29.591 65.570 66 0.022784 1.250009 5/4/2026 7:06:14 PM 0.00 29.592 65.498 66 0.022784 1.250009 5/4/2026 7:07:14 PM 0.00 29.594 65.606 66 0.022790 1.250009 5/4/2026 7:08:14 PM 0.00 29.582 65.552 66 0.022790 1.250009 5/4/2026 7:09:14 PM 0.00 29.594 65.588 66 0.022790 1.250008 5/4/2026 7:10:14 PM 0.00 29.580 65.588 66 0.022790 1.250008 5/4/2026 7:11:14 PM 0.00 29.580 65.588 66 0.022790 1.250008 5/4/2026 7:12:14 PM 0.00 29.578 65.588 66 0.022790 1.250008 5/4/2026 7:13:14 PM 0.00 29.586 65.606 66 0.022790 1.250008 5/4/2026 7:14:14 PM 0.00 29.589 65.588 66 0.022790 1.250007 5/4/2026 7:15:14 PM 0.00 29.582 65.534 66 0.022784 1.250008 5/4/2026 7:16:14 PM 0.00 29.580 65.588 66 0.022784 1.250008 5/4/2026 7:17:14 PM 0.00 29.579 65.606 66 0.022784 1.250009 5/4/2026 7:18:14 PM 0.00 29.587 65.624 66 0.022784 1.250009 5/4/2026 7:19:14 PM 0.00 29.588 65.552 66 0.022784 1.250008 5/4/2026 7:20:14 PM 0.00 29.578 65.642 66 0.022790 1.250009 5/4/2026 7:21:14 PM 0.00 29.574 65.552 66 0.022790 1.250009 5/4/2026 7:22:14 PM 0.00 29.572 65.588 66 0.022784 1.250008 5/4/2026 7:23:14 PM 0.00 29.583 65.588 66 0.022790 1.250009 5/4/2026 7:24:14 PM 0.00 29.579 65.606 66 0.022790 1.250009 5/4/2026 7:25:14 PM 0.00 29.591 65.570 66 0.022790 1.250008 5/4/2026 7:26:14 PM 0.00 29.583 65.588 66 0.022790 1.250009 5/4/2026 7:27:14 PM 0.00 29.589 65.678 66 0.022790 1.250008 5/4/2026 7:28:14 PM 0.00 29.587 65.624 66 0.022790 1.250008 5/4/2026 7:29:14 PM 0.00 29.580 65.588 66 0.022790 1.250008 5/4/2026 7:30:14 PM 0.00 29.588 65.642 66 0.022790 1.250008 5/4/2026 7:31:14 PM 0.00 29.587 65.624 66 0.022784 1.250009 5/4/2026 7:32:14 PM 0.00 29.580 65.588 66 0.022778 1.250009 5/4/2026 7:33:14 PM 0.00 29.590 65.624 66 0.022784 1.250009 5/4/2026 7:34:14 PM 0.00 29.588 65.642 66 0.022784 1.250009 5/4/2026 7:35:14 PM 0.00 29.580 65.588 66 0.022784 1.250009 5/4/2026 7:36:14 PM 0.00 29.588 65.660 66 0.022784 1.25001 5/4/2026 7:37:14 PM 0.00 29.576 65.624 66 0.022778 1.25001 5/4/2026 7:38:14 PM 0.00 29.590 65.624 66 0.022778 1.25001 5/4/2026 7:39:14 PM 0.00 29.594 65.588 66 0.022778 1.250011 5/4/2026 7:40:14 PM 0.00 29.580 65.642 66 0.022778 1.25001 5/4/2026 7:41:14 PM 0.00 29.580 65.678 66 0.022778 1.250011 5/4/2026 7:42:14 PM 0.00 29.576 65.606 66 0.022778 1.250011 5/4/2026 7:43:14 PM 0.00 29.587 65.696 66 0.022772 1.250011 5/4/2026 7:44:14 PM 0.00 29.568 65.624 66 0.022772 1.250011 5/4/2026 7:45:14 PM 0.00 29.589 65.606 66 0.022766 1.25001 5/4/2026 7:46:14 PM 0.00 29.591 65.768 66 0.022761 1.250011 5/4/2026 7:47:14 PM 0.00 29.579 65.696 66 0.022766 1.250011 5/4/2026 7:48:14 PM 0.00 29.577 65.696 66 0.022766 1.250011 5/4/2026 7:49:14 PM 0.00 29.594 65.606 66 0.022761 1.250011 5/4/2026 7:50:14 PM 0.00 29.595 65.714 66 0.022766 1.250011 5/4/2026 7:51:14 PM 0.00 29.589 65.678 66 0.022766 1.25001 5/4/2026 7:52:14 PM 0.00 29.583 65.588 66 0.022766 1.25001 5/4/2026 7:53:14 PM 0.00 29.585 65.642 66 0.022766 1.250011 5/4/2026 7:54:14 PM 0.00 29.584 65.624 66 0.022766 1.25001 5/4/2026 7:55:14 PM 0.00 29.575 65.678 66 0.022766 1.250011 5/4/2026 7:56:14 PM 0.00 29.596 65.642 66 0.022766 1.250011 5/4/2026 7:57:14 PM 0.00 29.591 65.660 66 0.022766 1.25001 5/4/2026 7:58:14 PM 0.00 29.577 65.642 66 0.022772 1.250011 5/4/2026 7:59:14 PM 0.00 29.584 65.696 66 0.022772 1.250013 5/4/2026 8:00:14 PM 0.00 29.590 65.696 66 0.022790 1.25001 5/4/2026 8:01:14 PM 0.00 29.588 65.642 66 0.022772 1.25001 5/4/2026 8:02:14 PM 0.00 29.593 65.696 66 0.022772 1.25001 5/4/2026 8:03:14 PM 0.00 29.583 65.642 66 0.022772 1.25001 5/4/2026 8:04:14 PM 0.00 29.580 65.660 66 0.022772 1.25001 5/4/2026 8:05:14 PM 0.00 29.593 65.750 66 0.022778 1.25001 5/4/2026 8:06:14 PM 0.00 29.596 65.642 66 0.022778 1.25001 5/4/2026 8:07:14 PM 0.00 29.588 65.750 66 0.022778 1.250011 5/4/2026 8:08:14 PM 0.00 29.593 65.768 66 0.022778 1.25001 5/4/2026 8:09:14 PM 0.00 29.605 65.750 66 0.022778 1.250009 5/4/2026 8:10:14 PM 0.00 29.580 65.642 66 0.022778 1.250009 5/4/2026 8:11:14 PM 0.00 29.596 65.660 66 0.022778 1.25001 5/4/2026 8:12:14 PM 0.00 29.588 65.750 66 0.022778 1.250009 5/4/2026 8:13:14 PM 0.00 29.578 65.660 66 0.022778 1.250009 5/4/2026 8:14:14 PM 0.00 29.595 65.714 66 0.022778 1.250009 5/4/2026 8:15:14 PM 0.00 29.585 65.768 66 0.022772 1.25001 5/4/2026 8:16:14 PM 0.00 29.588 65.750 66 0.022778 1.25001 5/4/2026 8:17:14 PM 0.00 29.593 65.696 66 0.022772 1.25001 5/4/2026 8:18:14 PM 0.00 29.588 65.750 66 0.022772 1.25001 5/4/2026 8:19:14 PM 0.00 29.587 65.714 66 0.022772 1.250009 5/4/2026 8:20:14 PM 0.00 29.592 65.840 66 0.022772 1.250009 5/4/2026 8:21:14 PM 0.00 29.593 65.786 66 0.022778 1.250009 5/4/2026 8:22:14 PM 0.00 29.605 65.768 66 0.022778 1.250009 5/4/2026 8:23:14 PM 0.00 29.609 65.822 66 0.022778 1.250009 5/4/2026 8:24:14 PM 0.00 29.598 65.804 66 0.022778 1.25001 5/4/2026 8:25:14 PM 0.00 29.607 65.750 66 0.022778 1.25001 5/4/2026 8:26:14 PM 0.00 29.595 65.714 66 0.022778 1.25001 5/4/2026 8:27:14 PM 0.00 29.592 65.876 66 0.022778 1.250009 5/4/2026 8:28:14 PM 0.00 29.606 65.732 66 0.022778 1.25001 5/4/2026 8:29:14 PM 0.00 29.595 65.804 66 0.022778 1.25001 5/4/2026 8:30:14 PM 0.00 29.593 65.660 66 0.022778 1.25001 5/4/2026 8:31:14 PM 0.00 29.595 65.804 66 0.022772 1.25001 5/4/2026 8:32:14 PM 0.00 29.598 65.696 66 0.022772 1.25001 5/4/2026 8:33:14 PM 0.00 29.593 65.768 66 0.022772 1.25001 5/4/2026 8:34:14 PM 0.00 29.583 65.804 66 0.022772 1.25001 5/4/2026 8:35:14 PM 0.00 29.606 65.696 66 0.022772 1.250011 5/4/2026 8:36:14 PM 0.00 29.590 65.714 66 0.022772 1.250011 5/4/2026 8:37:14 PM 0.00 29.593 65.768 66 0.022766 1.250011 5/4/2026 8:38:14 PM 0.00 29.591 65.894 66 0.022766 1.250011 5/4/2026 8:39:14 PM 0.00 29.587 65.804 66 0.022766 1.250011 5/4/2026 8:40:14 PM 0.00 29.593 65.732 66 0.022766 1.250011 5/4/2026 8:41:14 PM 0.00 29.595 65.786 66 0.022766 1.250011 5/4/2026 8:42:14 PM 0.00 29.589 65.858 66 0.022772 1.250011 5/4/2026 8:43:14 PM 0.00 29.602 65.768 66 0.022766 1.250011 5/4/2026 8:44:14 PM 0.00 29.601 65.804 66 0.022772 1.250012 5/4/2026 8:45:14 PM 0.00 29.593 65.750 66 0.022766 1.250011 5/4/2026 8:46:14 PM 0.00 29.606 65.822 66 0.022766 1.250011 5/4/2026 8:47:14 PM 0.00 29.597 65.840 67 0.022766 1.250011 5/4/2026 8:48:14 PM 0.00 29.602 65.840 66 0.022766 1.250011 5/4/2026 8:49:14 PM 0.00 29.606 65.804 66 0.022766 1.250011 5/4/2026 8:50:14 PM 0.00 29.587 65.786 67 0.022766 1.250011 5/4/2026 8:51:14 PM 0.00 29.597 65.876 66 0.022766 1.25001 5/4/2026 8:52:14 PM 0.00 29.594 65.840 67 0.022772 1.25001 5/4/2026 8:53:14 PM 0.00 29.591 65.840 66 0.022772 1.25001 5/4/2026 8:54:14 PM 0.00 29.597 65.786 66 0.022772 1.25001 5/4/2026 8:55:14 PM 0.00 29.591 65.840 66 0.022778 1.250011 5/4/2026 8:56:14 PM 0.00 29.584 65.822 67 0.022778 1.25001 5/4/2026 8:57:14 PM 0.00 29.592 65.858 66 0.022778 1.25001 5/4/2026 8:58:14 PM 0.00 29.593 65.786 66 0.022784 1.25001 5/4/2026 8:59:14 PM 0.00 29.594 65.840 66 0.022784 1.250009 5/4/2026 9:00:14 PM 0.00 29.600 65.840 66 0.022784 1.250009 5/4/2026 9:01:14 PM 0.00 29.599 65.894 66 0.022790 1.250008 5/4/2026 9:02:14 PM 0.00 29.593 65.894 66 0.022790 1.250008 5/4/2026 9:03:14 PM 0.00 29.601 65.786 66 0.022796 1.250008 5/4/2026 9:04:14 PM 0.00 29.590 65.822 66 0.022796 1.250008 5/4/2026 9:05:14 PM 0.00 29.583 65.840 67 0.022796 1.250008 5/4/2026 9:06:14 PM 0.00 29.589 65.858 66 0.022796 1.250008 5/4/2026 9:07:14 PM 0.00 29.599 65.768 67 0.022796 1.250008 5/4/2026 9:08:14 PM 0.00 29.597 65.840 66 0.022802 1.250008 5/4/2026 9:09:14 PM 0.00 29.594 65.876 66 0.022802 1.250008 5/4/2026 9:10:14 PM 0.00 29.591 65.930 66 0.022802 1.250007 5/4/2026 9:11:14 PM 0.00 29.590 65.894 66 0.022802 1.250007 5/4/2026 9:12:14 PM 0.00 29.592 65.876 67 0.022802 1.250007 5/4/2026 9:13:14 PM 0.00 29.594 65.876 66 0.022802 1.250007 5/4/2026 9:14:14 PM 0.00 29.593 65.840 66 0.022802 1.250007 5/4/2026 9:15:14 PM 0.00 29.592 65.876 67 0.022796 1.250007 5/4/2026 9:16:14 PM 0.00 29.593 65.894 66 0.022802 1.250007 5/4/2026 9:17:14 PM 0.00 29.595 65.822 66 0.022802 1.250007 5/4/2026 9:18:14 PM 0.00 29.599 65.912 67 0.022802 1.250007 5/4/2026 9:19:14 PM 0.00 29.595 65.822 67 0.022802 1.250007 5/4/2026 9:20:14 PM 0.00 29.584 65.894 67 0.022802 1.250007 5/4/2026 9:21:14 PM 0.00 29.593 65.804 66 0.022802 1.250007 5/4/2026 9:22:14 PM 0.00 29.591 65.840 66 0.022802 1.250008 5/4/2026 9:23:14 PM 0.00 29.600 65.876 67 0.022802 1.250007 5/4/2026 9:24:14 PM 0.00 29.590 65.894 66 0.022802 1.250008 5/4/2026 9:25:14 PM 0.00 29.583 65.876 66 0.022802 1.250008 5/4/2026 9:26:14 PM 0.00 29.592 65.876 67 0.022802 1.250008 5/4/2026 9:27:14 PM 0.00 29.584 65.948 67 0.022802 1.250007 5/4/2026 9:28:14 PM 0.00 29.588 65.894 67 0.022802 1.250007 5/4/2026 9:29:14 PM 0.00 29.596 65.912 66 0.022802 1.250008 5/4/2026 9:30:14 PM 0.00 29.599 65.894 67 0.022796 1.250008 5/4/2026 9:31:14 PM 0.00 29.598 65.894 67 0.022796 1.250008 5/4/2026 9:32:14 PM 0.00 29.593 65.822 67 0.022796 1.250008 5/4/2026 9:33:14 PM 0.00 29.591 65.930 67 0.022796 1.250008 5/4/2026 9:34:14 PM 0.00 29.588 65.912 67 0.022796 1.250008 5/4/2026 9:35:14 PM 0.00 29.584 65.822 67 0.022796 1.250008 5/4/2026 9:36:14 PM 0.00 29.593 65.930 67 0.022790 1.250009 5/4/2026 9:37:14 PM 0.00 29.596 65.930 67 0.022790 1.250009 5/4/2026 9:38:14 PM 0.00 29.591 65.930 67 0.022790 1.250009 5/4/2026 9:39:14 PM 0.00 29.606 65.912 66 0.022790 1.250009 5/4/2026 9:40:14 PM 0.00 29.600 65.876 66 0.022790 1.250009 5/4/2026 9:41:14 PM 0.00 29.606 65.948 67 0.022784 1.250009 5/4/2026 9:42:14 PM 0.00 29.597 65.840 67 0.022784 1.25001 5/4/2026 9:43:14 PM 0.00 29.590 65.966 66 0.022784 1.250009 5/4/2026 9:44:14 PM 0.00 29.589 65.876 66 0.022784 1.25001 5/4/2026 9:45:14 PM 0.00 29.585 65.912 66 0.022784 1.25001 5/4/2026 9:46:14 PM 0.00 29.597 65.876 67 0.022778 1.25001 5/4/2026 9:47:14 PM 0.00 29.591 65.930 67 0.022778 1.25001 5/4/2026 9:48:14 PM 0.00 29.602 65.894 67 0.022778 1.250009 5/4/2026 9:49:14 PM 0.00 29.605 65.930 67 0.022778 1.250009 5/4/2026 9:50:14 PM 0.00 29.586 65.948 67 0.022778 1.250009 5/4/2026 9:51:14 PM 0.00 29.593 65.840 66 0.022784 1.250009 5/4/2026 9:52:14 PM 0.00 29.592 65.876 67 0.022784 1.250009 5/4/2026 9:53:14 PM 0.00 29.597 65.948 67 0.022778 1.250009 5/4/2026 9:54:14 PM 0.00 29.593 65.894 67 0.022778 1.250009 5/4/2026 9:55:14 PM 0.00 29.594 65.858 67 0.022784 1.25001 5/4/2026 9:56:14 PM 0.00 29.598 65.894 66 0.022778 1.250009 5/4/2026 9:57:14 PM 0.00 29.591 65.912 66 0.022778 1.250009 5/4/2026 9:58:14 PM 0.00 29.603 65.876 67 0.022784 1.250009 5/4/2026 9:59:14 PM 0.00 29.594 66.002 67 0.022784 1.250009 5/4/2026 10:00:14 PM 0.00 29.585 65.912 67 0.022784 1.250009 5/4/2026 10:01:14 PM 0.00 29.603 65.876 66 0.022790 1.250009 5/4/2026 10:02:14 PM 0.00 29.597 65.948 67 0.022784 1.250009 5/4/2026 10:03:14 PM 0.00 29.596 65.894 67 0.022790 1.250009 5/4/2026 10:04:14 PM 0.00 29.592 66.002 67 0.022790 1.250009 5/4/2026 10:05:14 PM 0.00 29.602 65.912 67 0.022790 1.250009 5/4/2026 10:06:14 PM 0.00 29.602 65.930 67 0.022790 1.250009 5/4/2026 10:07:14 PM 0.00 29.606 65.948 67 0.022796 1.250009 5/4/2026 10:08:14 PM 0.00 29.604 65.984 67 0.022790 1.250009 5/4/2026 10:09:14 PM 0.00 29.591 65.894 67 0.022790 1.250008 5/4/2026 10:10:14 PM 0.00 29.590 65.966 67 0.022790 1.250008 5/4/2026 10:11:14 PM 0.00 29.602 65.894 67 0.022790 1.250008 5/4/2026 10:12:14 PM 0.00 29.589 65.876 67 0.022790 1.250008 5/4/2026 10:13:14 PM 0.00 29.598 65.984 67 0.022790 1.250008 5/4/2026 10:14:14 PM 0.00 29.591 65.930 67 0.022790 1.250008 5/4/2026 10:15:14 PM 0.00 29.590 65.966 67 0.022790 1.250008 5/4/2026 10:16:14 PM 0.00 29.593 65.894 67 0.022790 1.250008 5/4/2026 10:17:14 PM 0.00 29.597 65.858 67 0.022790 1.250008 5/4/2026 10:18:14 PM 0.00 29.599 65.930 67 0.022790 1.250008 5/4/2026 10:19:14 PM 0.00 29.606 65.894 67 0.022784 1.250008 5/4/2026 10:20:14 PM 0.00 29.594 65.876 67 0.022784 1.250008 5/4/2026 10:21:14 PM 0.00 29.602 65.984 67 0.022784 1.250008 5/4/2026 10:22:14 PM 0.00 29.596 65.912 67 0.022790 1.250008 5/4/2026 10:23:14 PM 0.00 29.600 65.948 67 0.022790 1.250009 5/4/2026 10:24:14 PM 0.00 29.580 65.894 67 0.022784 1.250009 5/4/2026 10:25:14 PM 0.00 29.593 65.930 67 0.022784 1.250009 5/4/2026 10:26:14 PM 0.00 29.602 65.930 67 0.022784 1.250008 5/4/2026 10:27:14 PM 0.00 29.596 65.912 67 0.022790 1.250008 5/4/2026 10:28:14 PM 0.00 29.591 65.912 67 0.022784 1.250008 5/4/2026 10:29:14 PM 0.00 29.604 65.912 67 0.022784 1.250009 5/4/2026 10:30:14 PM 0.00 29.583 65.840 67 0.022784 1.250009 5/4/2026 10:31:14 PM 0.00 29.601 65.984 67 0.022784 1.250009 5/4/2026 10:32:14 PM 0.00 29.594 65.948 67 0.022784 1.250009 5/4/2026 10:33:14 PM 0.00 29.592 65.948 67 0.022778 1.250009 5/4/2026 10:34:14 PM 0.00 29.583 65.948 67 0.022778 1.250009 5/4/2026 10:35:14 PM 0.00 29.592 65.876 67 0.022784 1.250009 5/4/2026 10:36:14 PM 0.00 29.600 65.948 67 0.022778 1.250009 5/4/2026 10:37:14 PM 0.00 29.593 65.966 67 0.022778 1.250009 5/4/2026 10:38:14 PM 0.00 29.596 65.930 67 0.022778 1.25001 5/4/2026 10:39:14 PM 0.00 29.602 65.930 67 0.022772 1.25001 5/4/2026 10:40:14 PM 0.00 29.609 65.894 67 0.022772 1.25001 5/4/2026 10:41:14 PM 0.00 29.595 65.894 67 0.022772 1.250011 5/4/2026 10:42:14 PM 0.00 29.597 65.858 67 0.022772 1.25001 5/4/2026 10:43:14 PM 0.00 29.585 65.894 67 0.022772 1.25001 5/4/2026 10:44:14 PM 0.00 29.598 65.966 67 0.022772 1.25001 5/4/2026 10:45:14 PM 0.00 29.595 65.822 67 0.022766 1.25001 5/4/2026 10:46:14 PM 0.00 29.592 65.948 67 0.022772 1.250011 5/4/2026 10:47:14 PM 0.00 29.604 65.894 67 0.022772 1.250011 5/4/2026 10:48:14 PM 0.00 29.603 65.876 67 0.022766 1.25001 5/4/2026 10:49:14 PM 0.00 29.596 65.930 67 0.022766 1.25001 5/4/2026 10:50:14 PM 0.00 29.593 65.984 67 0.022766 1.25001 5/4/2026 10:51:14 PM 0.00 29.597 66.002 67 0.022766 1.250011 5/4/2026 10:52:14 PM 0.00 29.600 65.948 67 0.022766 1.250011 5/4/2026 10:53:14 PM 0.00 29.600 65.858 67 0.022761 1.250011 5/4/2026 10:54:14 PM 0.00 29.597 65.876 67 0.022761 1.250011 5/4/2026 10:55:14 PM 0.00 29.593 65.912 67 0.022761 1.250011 5/4/2026 10:56:14 PM 0.00 29.589 65.858 67 0.022761 1.250011 5/4/2026 10:57:14 PM 0.00 29.600 65.858 67 0.022766 1.250011 5/4/2026 10:58:14 PM 0.00 29.583 65.930 67 0.022766 1.250012 5/4/2026 10:59:14 PM 0.00 29.590 65.966 67 0.022766 1.250012 5/4/2026 11:00:14 PM 0.00 29.593 65.966 67 0.022766 1.250011 5/4/2026 11:01:14 PM 0.00 29.591 65.912 67 0.022761 1.250012 5/4/2026 11:02:14 PM 0.00 29.599 65.930 67 0.022761 1.250011 5/4/2026 11:03:14 PM 0.00 29.602 65.930 67 0.022766 1.250011 5/4/2026 11:04:14 PM 0.00 29.588 65.984 67 0.022766 1.250011 5/4/2026 11:05:14 PM 0.00 29.592 65.858 67 0.022766 1.250011 5/4/2026 11:06:14 PM 0.00 29.594 65.858 67 0.022766 1.250011 5/4/2026 11:07:14 PM 0.00 29.588 65.912 67 0.022766 1.250011 5/4/2026 11:08:14 PM 0.00 29.600 65.948 67 0.022766 1.250011 5/4/2026 11:09:14 PM 0.00 29.583 65.876 67 0.022766 1.250011 5/4/2026 11:10:14 PM 0.00 29.584 65.948 67 0.022766 1.25001 5/4/2026 11:11:14 PM 0.00 29.585 65.930 67 0.022766 1.25001 5/4/2026 11:12:14 PM 0.00 29.593 65.966 67 0.022761 1.25001 5/4/2026 11:13:14 PM 0.00 29.609 65.894 67 0.022766 1.250011 5/4/2026 11:14:14 PM 0.00 29.590 65.948 67 0.022761 1.250011 5/4/2026 11:15:14 PM 0.00 29.601 65.948 67 0.022761 1.250011 5/4/2026 11:16:14 PM 0.00 29.590 65.966 67 0.022761 1.250011 5/4/2026 11:17:14 PM 0.00 29.600 65.876 67 0.022755 1.250011 5/4/2026 11:18:14 PM 0.00 29.591 65.984 67 0.022761 1.250011 5/4/2026 11:19:14 PM 0.00 29.597 65.840 67 0.022761 1.250011 5/4/2026 11:20:14 PM 0.00 29.595 65.948 67 0.022761 1.250011 5/4/2026 11:21:14 PM 0.00 29.585 65.894 67 0.022761 1.250011 5/4/2026 11:22:14 PM 0.00 29.598 65.948 67 0.022761 1.250011 5/4/2026 11:23:14 PM 0.00 29.593 65.984 67 0.022755 1.250011 5/4/2026 11:24:14 PM 0.00 29.592 65.840 67 0.022755 1.250011 5/4/2026 11:25:14 PM 0.00 29.592 65.948 67 0.022761 1.250012 5/4/2026 11:26:14 PM 0.00 29.584 65.966 67 0.022755 1.250011 5/4/2026 11:27:14 PM 0.00 29.600 65.858 67 0.022761 1.250011 5/4/2026 11:28:14 PM 0.00 29.593 65.912 67 0.022761 1.250011 5/4/2026 11:29:14 PM 0.00 29.599 65.912 67 0.022755 1.250011 5/4/2026 11:30:14 PM 0.00 29.585 65.930 67 0.022755 1.250012 5/4/2026 11:31:14 PM 0.00 29.599 65.894 67 0.022755 1.250012 5/4/2026 11:32:14 PM 0.00 29.593 65.984 67 0.022755 1.250012 5/4/2026 11:33:14 PM 0.00 29.597 65.858 67 0.022749 1.250012 5/4/2026 11:34:14 PM 0.00 29.586 65.876 67 0.022755 1.250012 5/4/2026 11:35:14 PM 0.00 29.601 65.966 67 0.022755 1.250012 5/4/2026 11:36:14 PM 0.00 29.588 65.930 67 0.022749 1.250012 5/4/2026 11:37:14 PM 0.00 29.591 65.984 67 0.022749 1.250012 5/4/2026 11:38:14 PM 0.00 29.593 65.930 67 0.022749 1.250013 5/4/2026 11:39:14 PM 0.00 29.603 66.002 67 0.022743 1.250013 5/4/2026 11:40:14 PM 0.00 29.603 65.948 67 0.022743 1.250013 5/4/2026 11:41:14 PM 0.00 29.597 65.948 67 0.022749 1.250013 5/4/2026 11:42:14 PM 0.00 29.594 65.858 67 0.022743 1.250013 5/4/2026 11:43:14 PM 0.00 29.596 65.930 67 0.022749 1.250013 5/4/2026 11:44:14 PM 0.00 29.602 65.930 67 0.022743 1.250013 5/4/2026 11:45:14 PM 0.00 29.599 65.894 67 0.022743 1.250013 5/4/2026 11:46:14 PM 0.00 29.593 65.948 67 0.022743 1.250013 5/4/2026 11:47:14 PM 0.00 29.601 65.966 67 0.022743 1.250013 5/4/2026 11:48:14 PM 0.00 29.597 65.858 67 0.022743 1.250013 5/4/2026 11:49:14 PM 0.00 29.593 65.894 67 0.022743 1.250013 5/4/2026 11:50:14 PM 0.00 29.587 65.984 67 0.022743 1.250013 5/4/2026 11:51:14 PM 0.00 29.590 65.966 67 0.022743 1.250012 5/4/2026 11:52:14 PM 0.00 29.593 65.912 67 0.022743 1.250013 5/4/2026 11:53:14 PM 0.00 29.594 65.876 67 0.022743 1.250013 5/4/2026 11:54:14 PM 0.00 29.593 65.930 67 0.022743 1.250013 5/4/2026 11:55:14 PM 0.00 29.595 65.966 67 0.022743 1.250013 5/4/2026 11:56:14 PM 0.00 29.601 65.894 67 0.022743 1.250013 5/4/2026 11:57:14 PM 0.00 29.586 65.876 67 0.022743 1.250013 5/4/2026 11:58:14 PM 0.00 29.599 65.912 67 0.022749 1.250013 5/4/2026 11:59:14 PM 0.00 29.589 65.876 67 0.022749 1.250012 5/5/2026 12:00:14 AM 0.00 29.603 65.948 67 0.022749 1.250012 5/5/2026 12:01:14 AM 0.00 29.591 65.930 67 0.022755 1.250012 5/5/2026 12:02:14 AM 0.00 29.601 65.948 67 0.022749 1.250013 5/5/2026 12:03:14 AM 0.00 29.593 65.948 67 0.022755 1.250012 5/5/2026 12:04:14 AM 0.00 29.596 65.912 67 0.022755 1.250012 5/5/2026 12:05:14 AM 0.00 29.582 65.876 67 0.022761 1.250012 5/5/2026 12:06:14 AM 0.00 29.593 65.894 67 0.022761 1.250012 5/5/2026 12:07:14 AM 0.00 29.585 65.840 67 0.022761 1.250011 5/5/2026 12:08:14 AM 0.00 29.599 65.840 67 0.022766 1.250012 5/5/2026 12:09:14 AM 0.00 29.591 65.912 67 0.022766 1.250011 5/5/2026 12:10:14 AM 0.00 29.587 65.822 67 0.022766 1.25001 5/5/2026 12:11:14 AM 0.00 29.606 65.966 67 0.022761 1.25001 5/5/2026 12:12:14 AM 0.00 29.600 65.858 67 0.022766 1.25001 5/5/2026 12:13:14 AM 0.00 29.592 65.840 67 0.022766 1.25001 5/5/2026 12:14:14 AM 0.00 29.591 65.930 67 0.022766 1.25001 5/5/2026 12:15:14 AM 0.00 29.597 65.876 67 0.022772 1.25001 5/5/2026 12:16:14 AM 0.00 29.584 65.894 67 0.022766 1.25001 5/5/2026 12:17:14 AM 0.00 29.607 65.840 67 0.022766 1.25001 5/5/2026 12:18:14 AM 0.00 29.613 65.984 67 0.022766 1.25001 5/5/2026 12:19:14 AM 0.00 29.604 65.912 67 0.022772 1.25001 5/5/2026 12:20:14 AM 0.00 29.595 65.894 67 0.022772 1.25001 5/5/2026 12:21:14 AM 0.00 29.604 65.912 67 0.022772 1.25001 5/5/2026 12:22:14 AM 0.00 29.594 65.876 67 0.022772 1.25001 5/5/2026 12:23:14 AM 0.00 29.591 65.894 67 0.022772 1.25001 5/5/2026 12:24:14 AM 0.00 29.597 65.876 67 0.022772 1.25001 5/5/2026 12:25:14 AM 0.00 29.598 65.948 67 0.022772 1.25001 5/5/2026 12:26:14 AM 0.00 29.585 65.930 67 0.022772 1.25001 5/5/2026 12:27:14 AM 0.00 29.594 65.948 67 0.022772 1.25001 5/5/2026 12:28:14 AM 0.00 29.606 65.894 67 0.022772 1.25001 5/5/2026 12:29:14 AM 0.00 29.587 65.894 67 0.022772 1.25001 5/5/2026 12:30:14 AM 0.00 29.595 65.822 67 0.022772 1.250011 5/5/2026 12:31:14 AM 0.00 29.601 65.966 67 0.022766 1.25001 5/5/2026 12:32:14 AM 0.00 29.593 65.894 67 0.022766 1.25001 5/5/2026 12:33:14 AM 0.00 29.600 65.948 67 0.022766 1.25001 5/5/2026 12:34:14 AM 0.00 29.599 65.912 67 0.022772 1.25001 5/5/2026 12:35:14 AM 0.00 29.600 65.858 67 0.022766 1.25001 5/5/2026 12:36:14 AM 0.00 29.593 65.894 67 0.022766 1.25001 5/5/2026 12:37:14 AM 0.00 29.589 65.876 67 0.022766 1.25001 5/5/2026 12:38:14 AM 0.00 29.598 65.984 67 0.022766 1.250011 5/5/2026 12:39:14 AM 0.00 29.610 65.930 67 0.022766 1.250011 5/5/2026 12:40:14 AM 0.00 29.596 65.894 67 0.022766 1.250011 5/5/2026 12:41:14 AM 0.00 29.596 65.930 67 0.022766 1.250011 5/5/2026 12:42:14 AM 0.00 29.606 65.948 67 0.022766 1.250011 5/5/2026 12:43:14 AM 0.00 29.603 65.948 67 0.022766 1.250011 5/5/2026 12:44:14 AM 0.00 29.606 65.966 67 0.022766 1.250011 5/5/2026 12:45:14 AM 0.00 29.583 65.858 67 0.022766 1.250011 5/5/2026 12:46:14 AM 0.00 29.598 65.894 67 0.022766 1.250011 5/5/2026 12:47:14 AM 0.00 29.593 65.930 67 0.022766 1.250011 5/5/2026 12:48:14 AM 0.00 29.604 65.912 67 0.022766 1.250011 5/5/2026 12:49:14 AM 0.00 29.604 65.912 67 0.022766 1.25001 5/5/2026 12:50:14 AM 0.00 29.606 65.912 67 0.022766 1.25001 5/5/2026 12:51:14 AM 0.00 29.598 65.894 67 0.022766 1.25001 5/5/2026 12:52:14 AM 0.00 29.587 65.822 67 0.022766 1.25001 5/5/2026 12:53:14 AM 0.00 29.590 65.984 67 0.022772 1.250011 5/5/2026 12:54:14 AM 0.00 29.594 65.858 67 0.022772 1.25001 5/5/2026 12:55:14 AM 0.00 29.606 65.948 67 0.022772 1.25001 5/5/2026 12:56:14 AM 0.00 29.595 65.804 67 0.022772 1.25001 5/5/2026 12:57:14 AM 0.00 29.588 65.840 67 0.022778 1.25001 5/5/2026 12:58:14 AM 0.00 29.594 65.840 67 0.022778 1.25001 5/5/2026 12:59:14 AM 0.00 29.605 66.002 67 0.022778 1.25001 5/5/2026 1:00:14 AM 0.00 29.604 65.912 67 0.022778 1.25001 5/5/2026 1:01:14 AM 0.00 29.595 65.894 67 0.022778 1.25001 5/5/2026 1:02:14 AM 0.00 29.605 65.858 67 0.022778 1.25001 5/5/2026 1:03:14 AM 0.00 29.593 65.894 67 0.022778 1.25001 5/5/2026 1:04:14 AM 0.00 29.592 65.876 67 0.022784 1.25001 5/5/2026 1:05:14 AM 0.00 29.607 65.984 67 0.022784 1.250009 5/5/2026 1:06:14 AM 0.00 29.603 65.876 67 0.022784 1.250009 5/5/2026 1:07:14 AM 0.00 29.583 65.858 67 0.022784 1.250009 5/5/2026 1:08:14 AM 0.00 29.594 65.876 67 0.022784 1.250009 5/5/2026 1:09:14 AM 0.00 29.590 65.948 67 0.022790 1.250009 5/5/2026 1:10:14 AM 0.00 29.605 65.930 67 0.022784 1.250009 5/5/2026 1:11:14 AM 0.00 29.586 65.858 67 0.022784 1.250009 5/5/2026 1:12:14 AM 0.00 29.583 65.804 67 0.022790 1.250008 5/5/2026 1:13:14 AM 0.00 29.606 65.894 67 0.022790 1.250009 5/5/2026 1:14:14 AM 0.00 29.588 65.894 67 0.022790 1.250009 5/5/2026 1:15:14 AM 0.00 29.594 65.876 67 0.022784 1.250009 5/5/2026 1:16:14 AM 0.00 29.600 65.948 67 0.022784 1.250009 5/5/2026 1:17:14 AM 0.00 29.597 65.858 67 0.022790 1.250009 5/5/2026 1:18:14 AM 0.00 29.603 65.876 67 0.022784 1.250008 5/5/2026 1:19:14 AM 0.00 29.601 65.984 67 0.022784 1.250008 5/5/2026 1:20:14 AM 0.00 29.585 65.912 67 0.022784 1.250009 5/5/2026 1:21:14 AM 0.00 29.585 65.840 67 0.022784 1.250008 5/5/2026 1:22:14 AM 0.00 29.598 65.894 67 0.022784 1.250009 5/5/2026 1:23:14 AM 0.00 29.594 65.858 67 0.022784 1.250009 5/5/2026 1:24:14 AM 0.00 29.583 65.858 68 0.022784 1.250009 5/5/2026 1:25:14 AM 0.00 29.583 65.804 67 0.022784 1.250009 5/5/2026 1:26:14 AM 0.00 29.583 65.858 67 0.022784 1.250009 5/5/2026 1:27:14 AM 0.00 29.594 65.876 67 0.022784 1.250009 5/5/2026 1:28:14 AM 0.00 29.601 65.966 68 0.022784 1.250009 5/5/2026 1:29:14 AM 0.00 29.594 65.858 67 0.022784 1.250009 5/5/2026 1:30:14 AM 0.00 29.589 65.840 68 0.022784 1.250009 5/5/2026 1:31:14 AM 0.00 29.590 65.984 68 0.022778 1.25001 5/5/2026 1:32:14 AM 0.00 29.584 65.948 68 0.022778 1.250009 5/5/2026 1:33:14 AM 0.00 29.591 65.930 68 0.022778 1.25001 5/5/2026 1:34:14 AM 0.00 29.580 65.912 68 0.022778 1.25001 5/5/2026 1:35:14 AM 0.00 29.597 65.840 67 0.022772 1.25001 5/5/2026 1:36:14 AM 0.00 29.583 65.840 67 0.022772 1.25001 5/5/2026 1:37:14 AM 0.00 29.580 65.858 68 0.022772 1.25001 5/5/2026 1:38:14 AM 0.00 29.580 65.822 68 0.022766 1.250011 5/5/2026 1:39:14 AM 0.00 29.583 65.840 68 0.022766 1.250011 5/5/2026 1:40:14 AM 0.00 29.578 65.858 68 0.022766 1.250011 5/5/2026 1:41:14 AM 0.00 29.594 65.840 68 0.022766 1.250011 5/5/2026 1:42:14 AM 0.00 29.591 65.894 68 0.022766 1.250011 5/5/2026 1:43:14 AM 0.00 29.577 65.912 68 0.022766 1.250011 5/5/2026 1:44:14 AM 0.00 29.579 65.894 68 0.022766 1.250011 5/5/2026 1:45:14 AM 0.00 29.580 65.840 68 0.022766 1.250011 5/5/2026 1:46:14 AM 0.00 29.578 65.858 68 0.022761 1.250011 5/5/2026 1:47:14 AM 0.00 29.583 65.858 68 0.022766 1.250011 5/5/2026 1:48:14 AM 0.00 29.583 65.804 68 0.022766 1.250011 5/5/2026 1:49:14 AM 0.00 29.585 65.840 68 0.022761 1.250011 5/5/2026 1:50:14 AM 0.00 29.583 65.840 68 0.022761 1.250011 5/5/2026 1:51:14 AM 0.00 29.574 65.912 68 0.022761 1.25001 5/5/2026 1:52:14 AM 0.00 29.580 65.840 68 0.022766 1.25001 5/5/2026 1:53:14 AM 0.00 29.578 65.858 68 0.022766 1.250011 5/5/2026 1:54:14 AM 0.00 29.580 65.912 68 0.022766 1.250011 5/5/2026 1:55:14 AM 0.00 29.580 65.840 68 0.022766 1.250011 5/5/2026 1:56:14 AM 0.00 29.583 65.912 68 0.022772 1.250011 5/5/2026 1:57:14 AM 0.00 29.589 65.840 68 0.022772 1.25001 5/5/2026 1:58:14 AM 0.00 29.586 65.948 68 0.022772 1.25001 5/5/2026 1:59:14 AM 0.00 29.571 65.822 68 0.022772 1.250011 5/5/2026 2:00:14 AM 0.00 29.578 65.858 68 0.022772 1.25001 5/5/2026 2:01:14 AM 0.00 29.572 65.858 68 0.022772 1.25001 5/5/2026 2:02:14 AM 0.00 29.575 65.840 68 0.022772 1.250011 5/5/2026 2:03:14 AM 0.00 29.576 65.948 68 0.022772 1.250011 5/5/2026 2:04:14 AM 0.00 29.582 65.894 68 0.022772 1.25001 5/5/2026 2:05:14 AM 0.00 29.573 65.876 68 0.022778 1.25001 5/5/2026 2:06:14 AM 0.00 29.586 65.948 68 0.022778 1.25001 5/5/2026 2:07:14 AM 0.00 29.574 65.912 68 0.022778 1.25001 5/5/2026 2:08:14 AM 0.00 29.577 65.804 68 0.022784 1.25001 5/5/2026 2:09:14 AM 0.00 29.589 65.840 68 0.022778 1.250009 5/5/2026 2:10:14 AM 0.00 29.568 65.876 68 0.022784 1.250009 5/5/2026 2:11:14 AM 0.00 29.582 65.876 68 0.022784 1.250009 5/5/2026 2:12:14 AM 0.00 29.585 65.894 68 0.022784 1.250009 5/5/2026 2:13:14 AM 0.00 29.573 65.894 68 0.022784 1.250009 5/5/2026 2:14:14 AM 0.00 29.577 65.804 68 0.022784 1.250009 5/5/2026 2:15:14 AM 0.00 29.577 65.840 68 0.022778 1.250009 5/5/2026 2:16:14 AM 0.00 29.578 65.858 68 0.022778 1.250009 5/5/2026 2:17:14 AM 0.00 29.565 65.786 68 0.022778 1.250009 5/5/2026 2:18:14 AM 0.00 29.580 65.858 68 0.022778 1.250009 5/5/2026 2:19:14 AM 0.00 29.574 65.822 68 0.022784 1.250009 5/5/2026 2:20:14 AM 0.00 29.575 65.930 68 0.022784 1.250009 5/5/2026 2:21:14 AM 0.00 29.576 65.894 68 0.022778 1.250009 5/5/2026 2:22:14 AM 0.00 29.584 65.822 68 0.022784 1.250009 5/5/2026 2:23:14 AM 0.00 29.572 65.930 68 0.022778 1.250009 5/5/2026 2:24:14 AM 0.00 29.572 65.858 68 0.022784 1.250009 5/5/2026 2:25:14 AM 0.00 29.569 65.804 68 0.022778 1.25001 5/5/2026 2:26:14 AM 0.00 29.583 65.822 68 0.022778 1.250009 5/5/2026 2:27:14 AM 0.00 29.577 65.912 68 0.022778 1.250009 5/5/2026 2:28:14 AM 0.00 29.578 65.786 68 0.022778 1.25001 5/5/2026 2:29:14 AM 0.00 29.584 65.804 68 0.022772 1.25001 5/5/2026 2:30:14 AM 0.00 29.568 65.876 68 0.022772 1.25001 5/5/2026 2:31:14 AM 0.00 29.580 65.840 68 0.022772 1.25001 5/5/2026 2:32:14 AM 0.00 29.583 65.912 68 0.022766 1.25001 5/5/2026 2:33:14 AM 0.00 29.577 65.822 68 0.022772 1.25001 5/5/2026 2:34:14 AM 0.00 29.580 65.804 68 0.022766 1.25001 5/5/2026 2:35:14 AM 0.00 29.571 65.822 68 0.022766 1.25001 5/5/2026 2:36:14 AM 0.00 29.582 65.876 68 0.022761 1.250011 5/5/2026 2:37:14 AM 0.00 29.576 65.876 68 0.022761 1.250011 5/5/2026 2:38:14 AM 0.00 29.580 65.948 68 0.022761 1.250011 5/5/2026 2:39:14 AM 0.00 29.570 65.840 68 0.022761 1.250012 5/5/2026 2:40:14 AM 0.00 29.564 65.840 68 0.022761 1.250012 5/5/2026 2:41:14 AM 0.00 29.578 65.858 68 0.022755 1.250012 5/5/2026 2:42:14 AM 0.00 29.564 65.840 68 0.022755 1.250012 5/5/2026 2:43:14 AM 0.00 29.571 65.822 68 0.022755 1.250012 5/5/2026 2:44:14 AM 0.00 29.566 65.840 68 0.022755 1.250012 5/5/2026 2:45:14 AM 0.00 29.562 65.786 68 0.022755 1.250012 5/5/2026 2:46:14 AM 0.00 29.572 65.948 68 0.022755 1.250012 5/5/2026 2:47:14 AM 0.00 29.564 65.840 68 0.022755 1.250012 5/5/2026 2:48:14 AM 0.00 29.564 65.840 68 0.022755 1.250012 5/5/2026 2:49:14 AM 0.00 29.556 65.858 68 0.022755 1.250011 5/5/2026 2:50:14 AM 0.00 29.580 65.840 68 0.022755 1.250011 5/5/2026 2:51:14 AM 0.00 29.573 65.894 68 0.022755 1.250011 5/5/2026 2:52:14 AM 0.00 29.576 65.876 68 0.022755 1.250011 5/5/2026 2:53:14 AM 0.00 29.564 65.840 68 0.022755 1.250011 5/5/2026 2:54:14 AM 0.00 29.564 65.858 69 0.022761 1.250011 5/5/2026 2:55:14 AM 0.00 29.566 65.840 68 0.022761 1.250011 5/5/2026 2:56:14 AM 0.00 29.566 65.804 68 0.022761 1.250011 5/5/2026 2:57:14 AM 0.00 29.563 65.804 68 0.022761 1.250011 5/5/2026 2:58:14 AM 0.00 29.569 65.840 68 0.022766 1.250011 5/5/2026 2:59:14 AM 0.00 29.554 65.786 68 0.022766 1.250011 5/5/2026 3:00:14 AM 0.00 29.553 65.858 69 0.022766 1.250011 5/5/2026 3:01:14 AM 0.00 29.566 65.822 69 0.022766 1.250011 5/5/2026 3:02:14 AM 0.00 29.563 65.894 69 0.022766 1.250012 5/5/2026 3:03:14 AM 0.00 29.567 65.858 68 0.022761 1.250011 5/5/2026 3:04:14 AM 0.00 29.574 65.840 69 0.022766 1.250011 5/5/2026 3:05:14 AM 0.00 29.570 65.858 69 0.022766 1.250011 5/5/2026 3:06:14 AM 0.00 29.570 65.786 69 0.022766 1.250011 5/5/2026 3:07:14 AM 0.00 29.561 65.840 69 0.022766 1.250011 5/5/2026 3:08:14 AM 0.00 29.570 65.858 68 0.022766 1.250011 5/5/2026 3:09:14 AM 0.00 29.561 65.840 68 0.022766 1.25001 5/5/2026 3:10:14 AM 0.00 29.564 65.858 69 0.022766 1.25001 5/5/2026 3:11:14 AM 0.00 29.560 65.804 69 0.022766 1.25001 5/5/2026 3:12:14 AM 0.00 29.566 65.804 69 0.022761 1.25001 5/5/2026 3:13:14 AM 0.00 29.570 65.786 69 0.022761 1.25001 5/5/2026 3:14:14 AM 0.00 29.569 65.894 69 0.022761 1.25001 5/5/2026 3:15:14 AM 0.00 29.561 65.840 69 0.022761 1.250011 5/5/2026 3:16:14 AM 0.00 29.571 65.822 69 0.022761 1.250011 5/5/2026 3:17:14 AM 0.00 29.570 65.858 69 0.022761 1.250011 5/5/2026 3:18:14 AM 0.00 29.571 65.804 69 0.022766 1.25001 5/5/2026 3:19:14 AM 0.00 29.570 65.786 69 0.022766 1.25001 5/5/2026 3:20:14 AM 0.00 29.571 65.894 69 0.022766 1.25001 5/5/2026 3:21:14 AM 0.00 29.575 65.858 69 0.022766 1.250009 5/5/2026 3:22:14 AM 0.00 29.563 65.804 69 0.022772 1.250009 5/5/2026 3:23:14 AM 0.00 29.571 65.840 69 0.022772 1.250009 5/5/2026 3:24:14 AM 0.00 29.564 65.858 68 0.022778 1.250009 5/5/2026 3:25:14 AM 0.00 29.566 65.840 69 0.022778 1.250009 5/5/2026 3:26:14 AM 0.00 29.555 65.822 69 0.022778 1.250008 5/5/2026 3:27:14 AM 0.00 29.563 65.822 69 0.022784 1.250008 5/5/2026 3:28:14 AM 0.00 29.569 65.912 69 0.022784 1.250008 5/5/2026 3:29:14 AM 0.00 29.562 65.786 69 0.022790 1.250007 5/5/2026 3:30:14 AM 0.00 29.567 65.858 69 0.022790 1.250007 5/5/2026 3:31:14 AM 0.00 29.572 65.786 69 0.022790 1.250007 5/5/2026 3:32:14 AM 0.00 29.563 65.750 69 0.022796 1.250007 5/5/2026 3:33:14 AM 0.00 29.570 65.858 69 0.022802 1.250007 5/5/2026 3:34:14 AM 0.00 29.574 65.822 69 0.022802 1.250006 5/5/2026 3:35:14 AM 0.00 29.571 65.894 69 0.022807 1.250006 5/5/2026 3:36:14 AM 0.00 29.566 65.822 69 0.022802 1.250006 5/5/2026 3:37:14 AM 0.00 29.569 65.822 69 0.022807 1.250006 5/5/2026 3:38:14 AM 0.00 29.549 65.822 69 0.022807 1.250007 5/5/2026 3:39:14 AM 0.00 29.558 65.858 69 0.022807 1.250007 5/5/2026 3:40:14 AM 0.00 29.567 65.786 69 0.022807 1.250007 5/5/2026 3:41:14 AM 0.00 29.556 65.840 69 0.022813 1.250007 5/5/2026 3:42:14 AM 0.00 29.558 65.768 69 0.022813 1.250006 5/5/2026 3:43:14 AM 0.00 29.558 65.750 69 0.022813 1.250006 5/5/2026 3:44:14 AM 0.00 29.570 65.768 69 0.022813 1.250005 5/5/2026 3:45:14 AM 0.00 29.572 65.858 69 0.022819 1.250005 5/5/2026 3:46:14 AM 0.00 29.564 65.768 69 0.022819 1.250005 5/5/2026 3:47:14 AM 0.00 29.574 65.822 69 0.022825 1.250005 5/5/2026 3:48:14 AM 0.00 29.569 65.804 69 0.022825 1.250005 5/5/2026 3:49:14 AM 0.00 29.556 65.750 69 0.022825 1.250004 5/5/2026 3:50:14 AM 0.00 29.547 65.750 69 0.022830 1.250004 5/5/2026 3:51:14 AM 0.00 29.565 65.786 69 0.022830 1.250004 5/5/2026 3:52:14 AM 0.00 29.566 65.822 69 0.022830 1.250004 5/5/2026 3:53:14 AM 0.00 29.552 65.822 69 0.022836 1.250004 5/5/2026 3:54:14 AM 0.00 29.565 65.894 69 0.022842 1.250004 5/5/2026 3:55:14 AM 0.00 29.557 65.732 69 0.022842 1.250003 5/5/2026 3:56:14 AM 0.00 29.567 65.768 69 0.022842 1.250003 5/5/2026 3:57:14 AM 0.00 29.558 65.840 69 0.022848 1.250003 5/5/2026 3:58:14 AM 0.00 29.563 65.822 69 0.022848 1.250003 5/5/2026 3:59:14 AM 0.00 29.547 65.768 69 0.022854 1.250003 5/5/2026 4:00:14 AM 0.00 29.557 65.804 69 0.022854 1.250003 5/5/2026 4:01:14 AM 0.00 29.561 65.750 69 0.022854 1.250002 5/5/2026 4:02:14 AM 0.00 29.580 65.804 69 0.022854 1.250003 5/5/2026 4:03:14 AM 0.00 29.570 65.786 69 0.022854 1.250002 5/5/2026 4:04:14 AM 0.00 29.564 65.840 69 0.022860 1.250002 5/5/2026 4:05:14 AM 0.00 29.568 65.894 69 0.022860 1.250002 5/5/2026 4:06:14 AM 0.00 29.560 65.750 69 0.022866 1.250002 5/5/2026 4:07:14 AM 0.00 29.573 65.786 69 0.022860 1.250001 5/5/2026 4:08:14 AM 0.00 29.570 65.786 69 0.022866 1.250001 5/5/2026 4:09:14 AM 0.00 29.563 65.804 68 0.022866 1.250001 5/5/2026 4:10:14 AM 0.00 29.570 65.786 69 0.022866 1.25 5/5/2026 4:11:14 AM 0.00 29.560 65.750 69 0.022866 1.25 5/5/2026 4:12:14 AM 0.00 29.553 65.840 69 0.022871 1.25 5/5/2026 4:13:14 AM 0.00 29.561 65.750 69 0.022871 1.25 5/5/2026 4:14:14 AM 0.00 29.561 65.840 69 0.022866 1.25 5/5/2026 4:15:14 AM 0.00 29.561 65.750 69 0.022866 1.250001 5/5/2026 4:16:14 AM 0.00 29.570 65.786 68 0.022866 1.25 5/5/2026 4:17:14 AM 0.00 29.557 65.786 68 0.022866 1.250001 5/5/2026 4:18:14 AM 0.00 29.551 65.786 69 0.022866 1.250001 5/5/2026 4:19:14 AM 0.00 29.562 65.786 68 0.022860 1.250001 5/5/2026 4:20:14 AM 0.00 29.571 65.804 69 0.022866 1.250001 5/5/2026 4:21:14 AM 0.00 29.565 65.786 68 0.022860 1.250001 5/5/2026 4:22:14 AM 0.00 29.569 65.750 68 0.022860 1.250001 5/5/2026 4:23:14 AM 0.00 29.570 65.786 68 0.022860 1.250001 5/5/2026 4:24:14 AM 0.00 29.564 65.768 69 0.022860 1.250002 5/5/2026 4:25:14 AM 0.00 29.566 65.822 69 0.022860 1.250002 5/5/2026 4:26:14 AM 0.00 29.565 65.786 69 0.022860 1.250001 5/5/2026 4:27:14 AM 0.00 29.561 65.750 68 0.022860 1.250002 5/5/2026 4:28:14 AM 0.00 29.562 65.786 68 0.022854 1.250002 5/5/2026 4:29:14 AM 0.00 29.564 65.768 68 0.022860 1.250002 5/5/2026 4:30:14 AM 0.00 29.562 65.876 68 0.022854 1.250002 5/5/2026 4:31:14 AM 0.00 29.551 65.786 68 0.022854 1.250003 5/5/2026 4:32:14 AM 0.00 29.552 65.804 68 0.022854 1.250003 5/5/2026 4:33:14 AM 0.00 29.549 65.750 68 0.022848 1.250003 5/5/2026 4:34:14 AM 0.00 29.575 65.786 68 0.022842 1.250003 5/5/2026 4:35:14 AM 0.00 29.570 65.696 68 0.022842 1.250004 5/5/2026 4:36:14 AM 0.00 29.570 65.750 68 0.022836 1.250004 5/5/2026 4:37:14 AM 0.00 29.551 65.678 68 0.022830 1.250004 5/5/2026 4:38:14 AM 0.00 29.551 65.696 68 0.022830 1.250005 5/5/2026 4:39:14 AM 0.00 29.561 65.768 68 0.022825 1.250005 5/5/2026 4:40:14 AM 0.00 29.556 65.840 68 0.022825 1.250005 5/5/2026 4:41:14 AM 0.00 29.565 65.786 68 0.022825 1.250006 5/5/2026 4:42:14 AM 0.00 29.560 65.696 68 0.022825 1.250006 5/5/2026 4:43:14 AM 0.00 29.558 65.768 68 0.022819 1.250005 5/5/2026 4:44:14 AM 0.00 29.558 65.750 68 0.022819 1.250006 5/5/2026 4:45:14 AM 0.00 29.553 65.642 68 0.022819 1.250006 5/5/2026 4:46:14 AM 0.00 29.547 65.732 68 0.022813 1.250006 5/5/2026 4:47:14 AM 0.00 29.554 65.678 68 0.022819 1.250007 5/5/2026 4:48:14 AM 0.00 29.561 65.750 68 0.022813 1.250006 5/5/2026 4:49:14 AM 0.00 29.557 65.696 68 0.022807 1.250006 5/5/2026 4:50:14 AM 0.00 29.568 65.696 68 0.022807 1.250006 5/5/2026 4:51:14 AM 0.00 29.556 65.768 68 0.022807 1.250006 5/5/2026 4:52:14 AM 0.00 29.572 65.786 68 0.022813 1.250006 5/5/2026 4:53:14 AM 0.00 29.552 65.714 68 0.022807 1.250007 5/5/2026 4:54:14 AM 0.00 29.558 65.768 68 0.022807 1.250006 5/5/2026 4:55:14 AM 0.00 29.564 65.768 68 0.022807 1.250007 5/5/2026 4:56:14 AM 0.00 29.569 65.840 68 0.022807 1.250007 5/5/2026 4:57:14 AM 0.00 29.560 65.732 68 0.022813 1.250006 5/5/2026 4:58:14 AM 0.00 29.567 65.750 68 0.022813 1.250006 5/5/2026 4:59:14 AM 0.00 29.555 65.696 68 0.022813 1.250007 5/5/2026 5:00:14 AM 0.00 29.561 65.660 68 0.022813 1.250007 5/5/2026 5:01:14 AM 0.00 29.550 65.768 68 0.022813 1.250007 5/5/2026 5:02:14 AM 0.00 29.557 65.732 68 0.022813 1.250007 5/5/2026 5:03:14 AM 0.00 29.572 65.768 68 0.022807 1.250007 5/5/2026 5:04:14 AM 0.00 29.570 65.750 68 0.022813 1.250006 5/5/2026 5:05:14 AM 0.00 29.572 65.750 68 0.022813 1.250007 5/5/2026 5:06:14 AM 0.00 29.574 65.696 68 0.022813 1.250007 5/5/2026 5:07:14 AM 0.00 29.557 65.696 68 0.022813 1.250007 5/5/2026 5:08:14 AM 0.00 29.549 65.714 68 0.022813 1.250006 5/5/2026 5:09:14 AM 0.00 29.556 65.768 68 0.022813 1.250006 5/5/2026 5:10:14 AM 0.00 29.556 65.768 68 0.022813 1.250006 5/5/2026 5:11:14 AM 0.00 29.563 65.750 68 0.022813 1.250006 5/5/2026 5:12:14 AM 0.00 29.575 65.750 68 0.022813 1.250006 5/5/2026 5:13:14 AM 0.00 29.565 65.678 68 0.022807 1.250006 5/5/2026 5:14:14 AM 0.00 29.547 65.642 68 0.022807 1.250007 5/5/2026 5:15:14 AM 0.00 29.563 65.714 68 0.022802 1.250007 5/5/2026 5:16:14 AM 0.00 29.567 65.786 68 0.022802 1.250007 5/5/2026 5:17:14 AM 0.00 29.557 65.696 68 0.022802 1.250007 5/5/2026 5:18:14 AM 0.00 29.569 65.714 68 0.022796 1.250007 5/5/2026 5:19:14 AM 0.00 29.560 65.732 68 0.022796 1.250007 5/5/2026 5:20:14 AM 0.00 29.563 65.696 68 0.022796 1.250007 5/5/2026 5:21:14 AM 0.00 29.549 65.696 68 0.022790 1.250007 5/5/2026 5:22:14 AM 0.00 29.560 65.696 68 0.022796 1.250008 5/5/2026 5:23:14 AM 0.00 29.564 65.750 68 0.022790 1.250008 5/5/2026 5:24:14 AM 0.00 29.556 65.642 68 0.022790 1.250008 5/5/2026 5:25:14 AM 0.00 29.569 65.696 68 0.022790 1.250008 5/5/2026 5:26:14 AM 0.00 29.550 65.642 68 0.022790 1.250008 5/5/2026 5:27:14 AM 0.00 29.562 65.696 68 0.022784 1.250008 5/5/2026 5:28:14 AM 0.00 29.547 65.732 68 0.022778 1.250008 5/5/2026 5:29:14 AM 0.00 29.548 65.678 68 0.022778 1.250009 5/5/2026 5:30:14 AM 0.00 29.560 65.678 68 0.022778 1.250009 5/5/2026 5:31:14 AM 0.00 29.561 65.642 68 0.022778 1.250009 5/5/2026 5:32:14 AM 0.00 29.560 65.678 68 0.022772 1.25001 5/5/2026 5:33:14 AM 0.00 29.572 65.642 68 0.022772 1.250009 5/5/2026 5:34:14 AM 0.00 29.548 65.606 68 0.022772 1.250009 5/5/2026 5:35:14 AM 0.00 29.555 65.732 68 0.022772 1.25001 5/5/2026 5:36:14 AM 0.00 29.554 65.696 67 0.022766 1.25001 5/5/2026 5:37:14 AM 0.00 29.564 65.768 68 0.022761 1.250011 5/5/2026 5:38:14 AM 0.00 29.556 65.750 67 0.022761 1.250011 5/5/2026 5:39:14 AM 0.00 29.560 65.714 67 0.022761 1.250011 5/5/2026 5:40:14 AM 0.00 29.555 65.714 68 0.022761 1.250011 5/5/2026 5:41:14 AM 0.00 29.569 65.642 68 0.022755 1.250012 5/5/2026 5:42:14 AM 0.00 29.560 65.696 68 0.022755 1.250011 5/5/2026 5:43:14 AM 0.00 29.573 65.624 68 0.022755 1.250011 5/5/2026 5:44:14 AM 0.00 29.555 65.624 67 0.022755 1.250011 5/5/2026 5:45:14 AM 0.00 29.547 65.642 68 0.022749 1.250011 5/5/2026 5:46:14 AM 0.00 29.555 65.750 68 0.022749 1.250012 5/5/2026 5:47:14 AM 0.00 29.563 65.714 68 0.022749 1.250011 5/5/2026 5:48:14 AM 0.00 29.558 65.660 67 0.022749 1.250011 5/5/2026 5:49:14 AM 0.00 29.562 65.696 67 0.022749 1.250011 5/5/2026 5:50:14 AM 0.00 29.567 65.660 67 0.022749 1.250011 5/5/2026 5:51:14 AM 0.00 29.563 65.750 67 0.022743 1.250011 5/5/2026 5:52:14 AM 0.00 29.564 65.750 68 0.022743 1.250011 5/5/2026 5:53:14 AM 0.00 29.543 65.606 67 0.022743 1.250012 5/5/2026 5:54:14 AM 0.00 29.554 65.678 67 0.022743 1.250012 5/5/2026 5:55:14 AM 0.00 29.547 65.660 67 0.022743 1.250012 5/5/2026 5:56:14 AM 0.00 29.568 65.624 67 0.022743 1.250012 5/5/2026 5:57:14 AM 0.00 29.570 65.624 67 0.022749 1.250012 5/5/2026 5:58:14 AM 0.00 29.563 65.624 67 0.022743 1.250012 5/5/2026 5:59:14 AM 0.00 29.565 65.696 67 0.022749 1.250012 5/5/2026 6:00:14 AM 0.00 29.565 65.678 67 0.022749 1.250012 5/5/2026 6:01:14 AM 0.00 29.566 65.642 67 0.022743 1.250012 5/5/2026 6:02:14 AM 0.00 29.560 65.696 67 0.022743 1.250012 5/5/2026 6:03:14 AM 0.00 29.557 65.678 67 0.022743 1.250012 5/5/2026 6:04:14 AM 0.00 29.570 65.588 67 0.022743 1.250012 5/5/2026 6:05:14 AM 0.00 29.562 65.696 67 0.022749 1.250012 5/5/2026 6:06:14 AM 0.00 29.553 65.642 67 0.022749 1.250012 5/5/2026 6:07:14 AM 0.00 29.558 65.660 67 0.022749 1.250012 5/5/2026 6:08:14 AM 0.00 29.563 65.624 67 0.022749 1.250012 5/5/2026 6:09:14 AM 0.00 29.565 65.624 67 0.022749 1.250012 5/5/2026 6:10:14 AM 0.00 29.565 65.588 67 0.022749 1.250011 5/5/2026 6:11:14 AM 0.00 29.562 65.678 67 0.022743 1.250012 5/5/2026 6:12:14 AM 0.00 29.565 65.624 67 0.022749 1.250012 5/5/2026 6:13:14 AM 0.00 29.556 65.642 67 0.022743 1.250011 5/5/2026 6:14:14 AM 0.00 29.553 65.570 67 0.022743 1.250012 5/5/2026 6:15:14 AM 0.00 29.551 65.606 67 0.022743 1.250011 5/5/2026 6:16:14 AM 0.00 29.566 65.696 67 0.022743 1.250012 5/5/2026 6:17:14 AM 0.00 29.561 65.570 67 0.022743 1.250012 5/5/2026 6:18:14 AM 0.00 29.561 65.660 67 0.022743 1.250012 5/5/2026 6:19:14 AM 0.00 29.572 65.678 67 0.022738 1.250012 5/5/2026 6:20:14 AM 0.00 29.564 65.588 67 0.022743 1.250012 5/5/2026 6:21:14 AM 0.00 29.543 65.606 67 0.022738 1.250012 5/5/2026 6:22:14 AM 0.00 29.560 65.624 67 0.022738 1.250012 5/5/2026 6:23:14 AM 0.00 29.558 65.570 67 0.022738 1.250012 5/5/2026 6:24:14 AM 0.00 29.556 65.588 67 0.022738 1.250013 5/5/2026 6:25:14 AM 0.00 29.555 65.624 67 0.022738 1.250013 5/5/2026 6:26:14 AM 0.00 29.564 65.552 67 0.022732 1.250012 5/5/2026 6:27:14 AM 0.00 29.560 65.678 67 0.022738 1.250012 5/5/2026 6:28:14 AM 0.00 29.573 65.588 67 0.022732 1.250013 5/5/2026 6:29:14 AM 0.00 29.548 65.588 67 0.022732 1.250013 5/5/2026 6:30:14 AM 0.00 29.558 65.570 67 0.022732 1.250013 5/5/2026 6:31:14 AM 0.00 29.564 65.588 67 0.022726 1.250014 5/5/2026 6:32:14 AM 0.00 29.557 65.624 67 0.022726 1.250014 5/5/2026 6:33:14 AM 0.00 29.558 65.588 67 0.022726 1.250014 5/5/2026 6:34:14 AM 0.00 29.560 65.624 67 0.022726 1.250014 5/5/2026 6:35:14 AM 0.00 29.553 65.498 67 0.022726 1.250014 5/5/2026 6:36:14 AM 0.00 29.573 65.606 67 0.022726 1.250014 5/5/2026 6:37:14 AM 0.00 29.564 65.660 67 0.022720 1.250014 5/5/2026 6:38:14 AM 0.00 29.568 65.606 67 0.022720 1.250015 5/5/2026 6:39:14 AM 0.00 29.567 65.642 67 0.022720 1.250015 5/5/2026 6:40:14 AM 0.00 29.563 65.552 67 0.022714 1.250015 5/5/2026 6:41:14 AM 0.00 29.569 65.570 67 0.022714 1.250016 5/5/2026 6:42:14 AM 0.00 29.560 65.552 67 0.022714 1.250015 5/5/2026 6:43:14 AM 0.00 29.562 65.534 67 0.022714 1.250015 5/5/2026 6:44:14 AM 0.00 29.568 65.624 67 0.022714 1.250015 5/5/2026 6:45:14 AM 0.00 29.563 65.552 67 0.022720 1.250015 5/5/2026 6:46:14 AM 0.00 29.561 65.588 67 0.022714 1.250015 5/5/2026 6:47:14 AM 0.00 29.548 65.606 67 0.022714 1.250015 5/5/2026 6:48:14 AM 0.00 29.565 65.588 67 0.022714 1.250015 5/5/2026 6:49:14 AM 0.00 29.566 65.552 67 0.022714 1.250015 5/5/2026 6:50:14 AM 0.00 29.561 65.588 67 0.022714 1.250015 5/5/2026 6:51:14 AM 0.00 29.571 65.552 67 0.022708 1.250015 5/5/2026 6:52:14 AM 0.00 29.560 65.606 67 0.022714 1.250014 5/5/2026 6:53:14 AM 0.00 29.558 65.570 67 0.022708 1.250015 5/5/2026 6:54:14 AM 0.00 29.560 65.498 67 0.022714 1.250015 5/5/2026 6:55:14 AM 0.00 29.551 65.606 67 0.022714 1.250015 5/5/2026 6:56:14 AM 0.00 29.572 65.678 67 0.022714 1.250015 5/5/2026 6:57:14 AM 0.00 29.564 65.588 67 0.022714 1.250015 5/5/2026 6:58:14 AM 0.00 29.568 65.624 67 0.022720 1.250015 5/5/2026 6:59:14 AM 0.00 29.566 65.552 67 0.022720 1.250015 5/5/2026 7:00:14 AM 0.00 29.562 65.606 67 0.022720 1.250015 5/5/2026 7:01:14 AM 0.00 29.563 65.642 67 0.022720 1.250015 5/5/2026 7:02:14 AM 0.00 29.562 65.588 67 0.022720 1.250015 5/5/2026 7:03:14 AM 0.00 29.560 65.588 67 0.022720 1.250014 5/5/2026 7:04:14 AM 0.00 29.566 65.552 67 0.022726 1.250014 5/5/2026 7:05:14 AM 0.00 29.567 65.588 67 0.022726 1.250014 5/5/2026 7:06:14 AM 0.00 29.569 65.552 67 0.022726 1.250014 5/5/2026 7:07:14 AM 0.00 29.557 65.516 67 0.022726 1.250015 5/5/2026 7:08:14 AM 0.00 29.554 65.498 67 0.022732 1.250014 5/5/2026 7:09:14 AM 0.00 29.560 65.552 67 0.022732 1.250014 5/5/2026 7:10:14 AM 0.00 29.568 65.534 67 0.022732 1.250013 5/5/2026 7:11:14 AM 0.00 29.567 65.588 67 0.022732 1.250013 5/5/2026 7:12:14 AM 0.00 29.567 65.588 67 0.022732 1.250013 5/5/2026 7:13:14 AM 0.00 29.564 65.570 67 0.022732 1.250013 5/5/2026 7:14:14 AM 0.00 29.570 65.516 67 0.022732 1.250012 5/5/2026 7:15:14 AM 0.00 29.570 65.498 67 0.022732 1.250013 5/5/2026 7:16:14 AM 0.00 29.568 65.588 67 0.022726 1.250013 5/5/2026 7:17:14 AM 0.00 29.571 65.552 67 0.022732 1.250014 5/5/2026 7:18:14 AM 0.00 29.570 65.498 67 0.022732 1.250013 5/5/2026 7:19:14 AM 0.00 29.563 65.552 67 0.022732 1.250013 5/5/2026 7:20:14 AM 0.00 29.567 65.498 67 0.022732 1.250013 5/5/2026 7:21:14 AM 0.00 29.560 65.498 67 0.022732 1.250013 5/5/2026 7:22:14 AM 0.00 29.566 65.552 67 0.022738 1.250013 5/5/2026 7:23:14 AM 0.00 29.578 65.498 67 0.022732 1.250013 5/5/2026 7:24:14 AM 0.00 29.566 65.552 67 0.022738 1.250014 5/5/2026 7:25:14 AM 0.00 29.566 65.552 67 0.022738 1.250013 5/5/2026 7:26:14 AM 0.00 29.570 65.516 67 0.022738 1.250013 5/5/2026 7:27:14 AM 0.00 29.571 65.552 67 0.022738 1.250013 5/5/2026 7:28:14 AM 0.00 29.570 65.516 67 0.022738 1.250013 5/5/2026 7:29:14 AM 0.00 29.570 65.444 67 0.022738 1.250012 5/5/2026 7:30:14 AM 0.00 29.570 65.516 67 0.022738 1.250012 5/5/2026 7:31:14 AM 0.00 29.573 65.534 67 0.022738 1.250013 5/5/2026 7:32:14 AM 0.00 29.574 65.552 67 0.022732 1.250013 5/5/2026 7:33:14 AM 0.00 29.572 65.498 67 0.022738 1.250013 5/5/2026 7:34:14 AM 0.00 29.578 65.516 67 0.022738 1.250013 5/5/2026 7:35:14 AM 0.00 29.572 65.498 67 0.022738 1.250013 5/5/2026 7:36:14 AM 0.00 29.567 65.516 67 0.022743 1.250013 5/5/2026 7:37:14 AM 0.00 29.560 65.462 67 0.022738 1.250013 5/5/2026 7:38:14 AM 0.00 29.561 65.498 67 0.022738 1.250013 5/5/2026 7:39:14 AM 0.00 29.570 65.498 67 0.022738 1.250014 5/5/2026 7:40:14 AM 0.00 29.573 65.534 67 0.022738 1.250014 5/5/2026 7:41:14 AM 0.00 29.565 65.588 67 0.022743 1.250014 5/5/2026 7:42:14 AM 0.00 29.567 65.516 67 0.022743 1.250013 5/5/2026 7:43:14 AM 0.00 29.572 65.516 67 0.022743 1.250013 5/5/2026 7:44:14 AM 0.00 29.570 65.462 67 0.022743 1.250013 5/5/2026 7:45:14 AM 0.00 29.560 65.462 67 0.022738 1.250012 5/5/2026 7:46:14 AM 0.00 29.573 65.462 67 0.022732 1.250013 5/5/2026 7:47:14 AM 0.00 29.574 65.480 67 0.022738 1.250013 5/5/2026 7:48:14 AM 0.00 29.572 65.498 67 0.022738 1.250014 5/5/2026 7:49:14 AM 0.00 29.571 65.552 67 0.022738 1.250013 5/5/2026 7:50:14 AM 0.00 29.573 65.534 67 0.022738 1.250013 5/5/2026 7:51:14 AM 0.00 29.566 65.480 67 0.022738 1.250013 5/5/2026 7:52:14 AM 0.00 29.570 65.534 67 0.022743 1.250012 5/5/2026 7:53:14 AM 0.00 29.567 65.498 67 0.022743 1.250012 5/5/2026 7:54:14 AM 0.00 29.562 65.498 67 0.022743 1.250012 5/5/2026 7:55:14 AM 0.00 29.567 65.498 67 0.022743 1.250012 5/5/2026 7:56:14 AM 0.00 29.574 65.480 67 0.022749 1.250012 5/5/2026 7:57:14 AM 0.00 29.563 65.444 67 0.022749 1.250012 5/5/2026 7:58:14 AM 0.00 29.569 65.552 67 0.022755 1.250012 5/5/2026 7:59:14 AM 0.00 29.558 65.426 67 0.022755 1.250013 5/5/2026 8:00:14 AM 0.00 29.565 65.534 67 0.022761 1.250013 5/5/2026 8:01:14 AM 0.00 29.570 65.534 67 0.022755 1.250011 5/5/2026 8:02:14 AM 0.00 29.582 65.534 67 0.022755 1.250011 5/5/2026 8:03:14 AM 0.00 29.564 65.552 67 0.022755 1.250011 5/5/2026 8:04:14 AM 0.00 29.563 65.462 67 0.022761 1.250011 5/5/2026 8:05:14 AM 0.00 29.568 65.444 67 0.022761 1.250011 5/5/2026 8:06:14 AM 0.00 29.563 65.552 67 0.022761 1.250011 5/5/2026 8:07:14 AM 0.00 29.570 65.444 67 0.022766 1.250011 5/5/2026 8:08:14 AM 0.00 29.576 65.444 67 0.022766 1.250011 5/5/2026 8:09:14 AM 0.00 29.584 65.462 67 0.022766 1.25001 5/5/2026 8:10:14 AM 0.00 29.569 65.480 67 0.022761 1.25001 5/5/2026 8:11:14 AM 0.00 29.572 65.516 67 0.022766 1.25001 5/5/2026 8:12:14 AM 0.00 29.565 65.444 67 0.022766 1.25001 5/5/2026 8:13:14 AM 0.00 29.564 65.426 67 0.022766 1.25001 5/5/2026 8:14:14 AM 0.00 29.570 65.498 67 0.022766 1.250009 5/5/2026 8:15:14 AM 0.00 29.569 65.552 67 0.022766 1.25001 5/5/2026 8:16:14 AM 0.00 29.566 65.408 67 0.022761 1.25001 5/5/2026 8:17:14 AM 0.00 29.568 65.444 67 0.022761 1.25001 5/5/2026 8:18:14 AM 0.00 29.572 65.516 67 0.022761 1.25001 5/5/2026 8:19:14 AM 0.00 29.584 65.444 67 0.022761 1.250011 5/5/2026 8:20:14 AM 0.00 29.575 65.498 67 0.022761 1.25001 5/5/2026 8:21:14 AM 0.00 29.570 65.462 67 0.022761 1.25001 5/5/2026 8:22:14 AM 0.00 29.569 65.480 67 0.022761 1.25001 5/5/2026 8:23:14 AM 0.00 29.575 65.516 67 0.022766 1.250011 5/5/2026 8:24:14 AM 0.00 29.575 65.498 67 0.022766 1.250011 5/5/2026 8:25:14 AM 0.00 29.567 65.426 67 0.022761 1.250011 5/5/2026 8:26:14 AM 0.00 29.588 65.552 67 0.022761 1.25001 5/5/2026 8:27:14 AM 0.00 29.571 65.552 67 0.022761 1.25001 5/5/2026 8:28:14 AM 0.00 29.575 65.498 67 0.022766 1.25001 5/5/2026 8:29:14 AM 0.00 29.576 65.462 67 0.022761 1.25001 5/5/2026 8:30:14 AM 0.00 29.583 65.480 66 0.022761 1.250011 5/5/2026 8:31:14 AM 0.00 29.571 65.480 66 0.022761 1.250011 5/5/2026 8:32:14 AM 0.00 29.573 65.462 66 0.022761 1.250011 5/5/2026 8:33:14 AM 0.00 29.576 65.444 66 0.022761 1.250011 5/5/2026 8:34:14 AM 0.00 29.572 65.354 66 0.022761 1.250011 5/5/2026 8:35:14 AM 0.00 29.572 65.426 66 0.022761 1.250011 5/5/2026 8:36:14 AM 0.00 29.572 65.516 66 0.022761 1.250011 5/5/2026 8:37:14 AM 0.00 29.570 65.498 66 0.022761 1.250011 5/5/2026 8:38:14 AM 0.00 29.573 65.444 66 0.022761 1.250011 5/5/2026 8:39:14 AM 0.00 29.573 65.444 66 0.022761 1.250012 5/5/2026 8:40:14 AM 0.00 29.572 65.498 66 0.022761 1.250012 5/5/2026 8:41:14 AM 0.00 29.578 65.516 66 0.022755 1.250012 5/5/2026 8:42:14 AM 0.00 29.583 65.408 66 0.022755 1.250012 5/5/2026 8:43:14 AM 0.00 29.571 65.408 66 0.022755 1.250011 5/5/2026 8:44:14 AM 0.00 29.580 65.426 66 0.022755 1.250012 5/5/2026 8:45:14 AM 0.00 29.576 65.444 66 0.022749 1.25001 5/5/2026 8:46:14 AM 0.00 29.575 65.516 66 0.022755 1.250012 5/5/2026 8:47:14 AM 0.00 29.584 65.462 66 0.022755 1.250012 5/5/2026 8:48:14 AM 0.00 29.565 65.444 66 0.022755 1.250012 5/5/2026 8:49:14 AM 0.00 29.580 65.426 66 0.022755 1.250011 5/5/2026 8:50:14 AM 0.00 29.573 65.462 66 0.022749 1.250011 5/5/2026 8:51:14 AM 0.00 29.583 65.498 66 0.022755 1.250011 5/5/2026 8:52:14 AM 0.00 29.573 65.444 66 0.022755 1.250011 5/5/2026 8:53:14 AM 0.00 29.570 65.426 66 0.022755 1.250011 5/5/2026 8:54:14 AM 0.00 29.585 65.498 66 0.022761 1.250011 5/5/2026 8:55:14 AM 0.00 29.584 65.444 66 0.022761 1.250011 5/5/2026 8:56:14 AM 0.00 29.574 65.408 66 0.022761 1.250011 5/5/2026 8:57:14 AM 0.00 29.584 65.390 66 0.022761 1.250011 5/5/2026 8:58:14 AM 0.00 29.570 65.462 66 0.022761 1.250011 5/5/2026 8:59:14 AM 0.00 29.570 65.426 66 0.022766 1.250011 5/5/2026 9:00:14 AM 0.00 29.575 65.498 66 0.022755 1.250009 5/5/2026 9:01:14 AM 0.00 29.578 65.516 66 0.022766 1.250009 5/5/2026 9:02:14 AM 0.00 29.570 65.462 66 0.022766 1.25001 5/5/2026 9:03:14 AM 0.00 29.572 65.426 66 0.022766 1.250009 5/5/2026 9:04:14 AM 0.00 29.573 65.444 66 0.022766 1.25001 5/5/2026 9:05:14 AM 0.00 29.580 65.444 66 0.022766 1.25001 5/5/2026 9:06:14 AM 0.00 29.573 65.372 66 0.022772 1.25001 5/5/2026 9:07:14 AM 0.00 29.573 65.462 66 0.022772 1.250009 5/5/2026 9:08:14 AM 0.00 29.573 65.444 66 0.022772 1.25001 5/5/2026 9:09:14 AM 0.00 29.575 65.516 66 0.022772 1.250009 5/5/2026 9:10:14 AM 0.00 29.573 65.444 66 0.022772 1.250009 5/5/2026 9:11:14 AM 0.00 29.576 65.462 66 0.022772 1.250009 5/5/2026 9:12:14 AM 0.00 29.574 65.480 66 0.022772 1.250009 5/5/2026 9:13:14 AM 0.00 29.577 65.570 66 0.022772 1.250009 5/5/2026 9:14:14 AM 0.00 29.576 65.462 66 0.022772 1.250008 5/5/2026 9:15:14 AM 0.00 29.569 65.480 66 0.022772 1.250009 5/5/2026 9:16:14 AM 0.00 29.580 65.498 66 0.022772 1.250009 5/5/2026 9:17:14 AM 0.00 29.578 65.426 66 0.022772 1.250009 5/5/2026 9:18:14 AM 0.00 29.589 65.516 66 0.022772 1.250009 5/5/2026 9:19:14 AM 0.00 29.570 65.462 66 0.022772 1.250009 5/5/2026 9:20:14 AM 0.00 29.579 65.444 66 0.022766 1.250009 5/5/2026 9:21:14 AM 0.00 29.572 65.498 66 0.022772 1.250009 5/5/2026 9:22:14 AM 0.00 29.580 65.444 66 0.022772 1.25001 5/5/2026 9:23:14 AM 0.00 29.579 65.444 66 0.022772 1.25001 5/5/2026 9:24:14 AM 0.00 29.570 65.498 66 0.022772 1.25001 5/5/2026 9:25:14 AM 0.00 29.570 65.444 66 0.022766 1.25001 5/5/2026 9:26:14 AM 0.00 29.571 65.480 66 0.022772 1.25001 5/5/2026 9:27:14 AM 0.00 29.570 65.498 66 0.022766 1.25001 5/5/2026 9:28:14 AM 0.00 29.569 65.552 66 0.022766 1.25001 5/5/2026 9:29:14 AM 0.00 29.583 65.408 66 0.022766 1.25001 5/5/2026 9:30:14 AM 0.00 29.567 65.354 66 0.022766 1.250009 5/5/2026 9:31:14 AM 0.00 29.590 65.372 66 0.022761 1.25001 5/5/2026 9:32:14 AM 0.00 29.570 65.444 66 0.022761 1.25001 5/5/2026 9:33:14 AM 0.00 29.576 65.444 66 0.022761 1.25001 5/5/2026 9:34:14 AM 0.00 29.593 65.462 66 0.022761 1.250011 5/5/2026 9:35:14 AM 0.00 29.582 65.444 66 0.022761 1.250011 5/5/2026 9:36:14 AM 0.00 29.583 65.480 66 0.022761 1.250011 5/5/2026 9:37:14 AM 0.00 29.574 65.408 66 0.022755 1.250011 5/5/2026 9:38:14 AM 0.00 29.579 65.444 66 0.022755 1.250011 5/5/2026 9:39:14 AM 0.00 29.573 65.462 66 0.022761 1.250012 5/5/2026 9:40:14 AM 0.00 29.570 65.426 66 0.022755 1.250012 5/5/2026 9:41:14 AM 0.00 29.583 65.498 66 0.022761 1.250012 5/5/2026 9:42:14 AM 0.00 29.589 65.498 66 0.022755 1.250012 5/5/2026 9:43:14 AM 0.00 29.573 65.444 66 0.022755 1.250012 5/5/2026 9:44:14 AM 0.00 29.571 65.390 66 0.022755 1.250011 5/5/2026 9:45:14 AM 0.00 29.586 65.498 66 0.022755 1.25001 5/5/2026 9:46:14 AM 0.00 29.576 65.444 66 0.022755 1.250012 5/5/2026 9:47:14 AM 0.00 29.586 65.444 66 0.022755 1.250012 5/5/2026 9:48:14 AM 0.00 29.580 65.408 66 0.022755 1.250012 5/5/2026 9:49:14 AM 0.00 29.579 65.444 66 0.022755 1.250011 5/5/2026 9:50:14 AM 0.00 29.590 65.552 66 0.022755 1.250011 5/5/2026 9:51:14 AM 0.00 29.571 65.390 66 0.022755 1.250011 5/5/2026 9:52:14 AM 0.00 29.588 65.408 66 0.022755 1.250012 5/5/2026 9:53:14 AM 0.00 29.580 65.444 66 0.022761 1.250011 5/5/2026 9:54:14 AM 0.00 29.590 65.462 65 0.022755 1.250011 5/5/2026 9:55:14 AM 0.00 29.576 65.462 66 0.022755 1.250011 5/5/2026 9:56:14 AM 0.00 29.577 65.390 66 0.022761 1.250011 5/5/2026 9:57:14 AM 0.00 29.584 65.444 66 0.022761 1.250011 5/5/2026 9:58:14 AM 0.00 29.578 65.498 66 0.022761 1.250011 5/5/2026 9:59:14 AM 0.00 29.579 65.444 66 0.022761 1.250012 5/5/2026 10:00:14 AM 0.00 29.582 65.444 66 0.022761 1.250011 5/5/2026 10:01:14 AM 0.00 29.569 65.408 65 0.022766 1.25001 5/5/2026 10:02:14 AM 0.00 29.576 65.462 65 0.022766 1.25001 5/5/2026 10:03:14 AM 0.00 29.569 65.408 65 0.022766 1.25001 5/5/2026 10:04:14 AM 0.00 29.578 65.354 66 0.022766 1.25001 5/5/2026 10:05:14 AM 0.00 29.570 65.444 65 0.022766 1.25001 5/5/2026 10:06:14 AM 0.00 29.594 65.426 66 0.022766 1.25001 5/5/2026 10:07:14 AM 0.00 29.588 65.408 65 0.022766 1.25001 5/5/2026 10:08:14 AM 0.00 29.576 65.462 65 0.022766 1.25001 5/5/2026 10:09:14 AM 0.00 29.575 65.354 65 0.022766 1.25001 5/5/2026 10:10:14 AM 0.00 29.579 65.354 65 0.022766 1.25001 5/5/2026 10:11:14 AM 0.00 29.582 65.462 65 0.022766 1.250009 5/5/2026 10:12:14 AM 0.00 29.571 65.390 65 0.022766 1.250009 5/5/2026 10:13:14 AM 0.00 29.577 65.390 65 0.022761 1.25001 5/5/2026 10:14:14 AM 0.00 29.582 65.444 65 0.022761 1.25001 5/5/2026 10:15:14 AM 0.00 29.579 65.444 65 0.022755 1.25001 5/5/2026 10:16:14 AM 0.00 29.580 65.390 65 0.022755 1.25001 5/5/2026 10:17:14 AM 0.00 29.586 65.426 65 0.022755 1.250011 5/5/2026 10:18:14 AM 0.00 29.579 65.444 65 0.022761 1.25001 5/5/2026 10:19:14 AM 0.00 29.568 65.372 65 0.022761 1.25001 5/5/2026 10:20:14 AM 0.00 29.579 65.444 65 0.022755 1.250011 5/5/2026 10:21:14 AM 0.00 29.580 65.390 65 0.022755 1.250011 5/5/2026 10:22:14 AM 0.00 29.583 65.426 65 0.022755 1.250011 5/5/2026 10:23:14 AM 0.00 29.580 65.498 65 0.022755 1.250011 5/5/2026 10:24:14 AM 0.00 29.580 65.390 65 0.022755 1.250011 5/5/2026 10:25:14 AM 0.00 29.570 65.444 65 0.022749 1.250011 5/5/2026 10:26:14 AM 0.00 29.583 65.390 65 0.022749 1.250011 5/5/2026 10:27:14 AM 0.00 29.599 65.480 64 0.022755 1.250011 5/5/2026 10:28:14 AM 0.00 29.583 65.426 64 0.022749 1.250012 5/5/2026 10:29:14 AM 0.00 29.580 65.444 64 0.022749 1.250012 5/5/2026 10:30:14 AM 0.00 29.575 65.354 64 0.022749 1.250011 5/5/2026 10:31:14 AM 0.00 29.584 65.372 64 0.022743 1.250012 5/5/2026 10:32:14 AM 0.00 29.602 65.408 65 0.022743 1.250012 5/5/2026 10:33:14 AM 0.00 29.586 65.336 64 0.022743 1.250013 5/5/2026 10:34:14 AM 0.00 29.573 65.354 64 0.022743 1.250012 5/5/2026 10:35:14 AM 0.00 29.584 65.444 64 0.022743 1.250012 5/5/2026 10:36:14 AM 0.00 29.586 65.426 64 0.022743 1.250013 5/5/2026 10:37:14 AM 0.00 29.584 65.372 64 0.022738 1.250013 5/5/2026 10:38:14 AM 0.00 29.579 65.444 64 0.022732 1.250013 5/5/2026 10:39:14 AM 0.00 29.580 65.354 64 0.022738 1.250014 5/5/2026 10:40:14 AM 0.00 29.584 65.390 64 0.022732 1.250014 5/5/2026 10:41:14 AM 0.00 29.572 65.354 64 0.022738 1.250014 5/5/2026 10:42:14 AM 0.00 29.572 65.354 64 0.022732 1.250014 5/5/2026 10:43:14 AM 0.00 29.580 65.390 64 0.022726 1.250014 5/5/2026 10:44:14 AM 0.00 29.586 65.336 64 0.022726 1.250017 5/5/2026 10:45:14 AM 0.00 29.573 65.354 64 0.022726 1.250013 5/5/2026 10:46:14 AM 0.00 29.583 65.426 64 0.022726 1.250014 5/5/2026 10:47:14 AM 0.00 29.580 65.390 64 0.022726 1.250014 5/5/2026 10:48:14 AM 0.00 29.580 65.354 64 0.022726 1.250014 5/5/2026 10:49:14 AM 0.00 29.584 65.372 64 0.022726 1.250014 5/5/2026 10:50:14 AM 0.00 29.585 65.408 64 0.022726 1.250014 5/5/2026 10:51:14 AM 0.00 29.575 65.354 64 0.022726 1.250014 5/5/2026 10:52:14 AM 0.00 29.573 65.336 64 0.022726 1.250014 5/5/2026 10:53:14 AM 0.00 29.570 65.300 64 0.022726 1.250014 5/5/2026 10:54:14 AM 0.00 29.575 65.318 64 0.022726 1.250014 5/5/2026 10:55:14 AM 0.00 29.574 65.390 64 0.022726 1.250014 5/5/2026 10:56:14 AM 0.00 29.580 65.408 64 0.022726 1.250014 5/5/2026 10:57:14 AM 0.00 29.576 65.336 64 0.022732 1.250014 5/5/2026 10:58:14 AM 0.00 29.572 65.318 64 0.022726 1.250014 5/5/2026 10:59:14 AM 0.00 29.576 65.372 64 0.022732 1.250015 5/5/2026 11:00:14 AM 0.00 29.567 65.354 64 0.022732 1.250013 5/5/2026 11:01:14 AM 0.00 29.580 65.408 64 0.022732 1.250013 5/5/2026 11:02:14 AM 0.00 29.580 65.300 64 0.022738 1.250013 5/5/2026 11:03:14 AM 0.00 29.575 65.300 64 0.022732 1.250012 5/5/2026 11:04:14 AM 0.00 29.578 65.318 64 0.022743 1.250013 5/5/2026 11:05:14 AM 0.00 29.584 65.354 64 0.022743 1.250013 5/5/2026 11:06:14 AM 0.00 29.595 65.354 64 0.022738 1.250013 5/5/2026 11:07:14 AM 0.00 29.572 65.354 64 0.022743 1.250013 5/5/2026 11:08:14 AM 0.00 29.580 65.318 64 0.022749 1.250013 5/5/2026 11:09:14 AM 0.00 29.587 65.390 64 0.022749 1.250012 5/5/2026 11:10:14 AM 0.00 29.583 65.300 64 0.022749 1.250011 5/5/2026 11:11:14 AM 0.00 29.584 65.390 64 0.022749 1.250012 5/5/2026 11:12:14 AM 0.00 29.579 65.336 64 0.022749 1.250012 5/5/2026 11:13:14 AM 0.00 29.579 65.372 64 0.022749 1.250012 5/5/2026 11:14:14 AM 0.00 29.578 65.354 64 0.022755 1.250011 5/5/2026 11:15:14 AM 0.00 29.580 65.336 64 0.022749 1.250011 5/5/2026 11:16:14 AM 0.00 29.572 65.300 64 0.022749 1.250012 5/5/2026 11:17:14 AM 0.00 29.586 65.318 64 0.022749 1.250011 5/5/2026 11:18:14 AM 0.00 29.570 65.354 64 0.022743 1.250012 5/5/2026 11:19:14 AM 0.00 29.586 65.300 64 0.022749 1.250012 5/5/2026 11:20:14 AM 0.00 29.587 65.264 64 0.022743 1.250011 5/5/2026 11:21:14 AM 0.00 29.584 65.390 64 0.022749 1.250012 5/5/2026 11:22:14 AM 0.00 29.588 65.300 64 0.022749 1.250012 5/5/2026 11:23:14 AM 0.00 29.587 65.390 64 0.022749 1.250012 5/5/2026 11:24:14 AM 0.00 29.577 65.282 64 0.022749 1.250012 5/5/2026 11:25:14 AM 0.00 29.575 65.300 64 0.022749 1.250012 5/5/2026 11:26:14 AM 0.00 29.580 65.318 64 0.022749 1.250012 5/5/2026 11:27:14 AM 0.00 29.580 65.390 64 0.022755 1.250012 5/5/2026 11:28:14 AM 0.00 29.583 65.354 64 0.022749 1.250012 5/5/2026 11:29:14 AM 0.00 29.589 65.300 64 0.022743 1.250011 5/5/2026 11:30:14 AM 0.00 29.587 65.264 64 0.022743 1.250011 5/5/2026 11:31:14 AM 0.00 29.574 65.408 64 0.022743 1.250013 5/5/2026 11:32:14 AM 0.00 29.589 65.318 64 0.022738 1.250012 5/5/2026 11:33:14 AM 0.00 29.576 65.372 64 0.022743 1.250013 5/5/2026 11:34:14 AM 0.00 29.577 65.390 64 0.022738 1.250013 5/5/2026 11:35:14 AM 0.00 29.580 65.408 64 0.022743 1.250013 5/5/2026 11:36:14 AM 0.00 29.583 65.300 64 0.022743 1.250013 5/5/2026 11:37:14 AM 0.00 29.572 65.300 64 0.022743 1.250013 5/5/2026 11:38:14 AM 0.00 29.570 65.246 64 0.022743 1.250014 5/5/2026 11:39:14 AM 0.00 29.580 65.390 64 0.022743 1.250013 5/5/2026 11:40:14 AM 0.00 29.578 65.318 64 0.022743 1.250013 5/5/2026 11:41:14 AM 0.00 29.570 65.354 64 0.022743 1.250013 5/5/2026 11:42:14 AM 0.00 29.580 65.390 64 0.022743 1.250013 5/5/2026 11:43:14 AM 0.00 29.582 65.354 64 0.022743 1.250013 5/5/2026 11:44:14 AM 0.00 29.584 65.354 64 0.022743 1.250014 5/5/2026 11:45:14 AM 0.00 29.582 65.264 64 0.022738 1.250011 5/5/2026 11:46:14 AM 0.00 29.572 65.354 64 0.022738 1.250014 5/5/2026 11:47:14 AM 0.00 29.573 65.336 63 0.022738 1.250013 5/5/2026 11:48:14 AM 0.00 29.584 65.246 64 0.022738 1.250013 5/5/2026 11:49:14 AM 0.00 29.580 65.336 64 0.022732 1.250013 5/5/2026 11:50:14 AM 0.00 29.576 65.246 64 0.022732 1.250014 5/5/2026 11:51:14 AM 0.00 29.576 65.264 64 0.022738 1.250013 5/5/2026 11:52:14 AM 0.00 29.584 65.246 64 0.022743 1.250013 5/5/2026 11:53:14 AM 0.00 29.574 65.282 64 0.022738 1.250013 5/5/2026 11:54:14 AM 0.00 29.579 65.354 63 0.022743 1.250013 5/5/2026 11:55:14 AM 0.00 29.575 65.354 64 0.022743 1.250013 5/5/2026 11:56:14 AM 0.00 29.578 65.246 64 0.022749 1.250013 5/5/2026 11:57:14 AM 0.00 29.577 65.390 63 0.022749 1.250013 5/5/2026 11:58:14 AM 0.00 29.573 65.264 63 0.022749 1.250013 5/5/2026 11:59:14 AM 0.00 29.582 65.390 64 0.022755 1.250014 5/5/2026 12:00:14 PM 0.00 29.577 65.282 63 0.022743 1.250013 5/5/2026 12:01:14 PM 0.00 29.578 65.300 63 0.022749 1.250011 5/5/2026 12:02:14 PM 0.00 29.569 65.282 63 0.022755 1.250012 5/5/2026 12:03:14 PM 0.00 29.576 65.336 63 0.022761 1.250012 5/5/2026 12:04:14 PM 0.00 29.572 65.300 64 0.022755 1.250011 5/5/2026 12:05:14 PM 0.00 29.565 65.174 63 0.022755 1.250011 5/5/2026 12:06:14 PM 0.00 29.570 65.300 64 0.022761 1.250012 5/5/2026 12:07:14 PM 0.00 29.573 65.264 64 0.022761 1.250011 5/5/2026 12:08:14 PM 0.00 29.580 65.426 63 0.022761 1.250012 5/5/2026 12:09:14 PM 0.00 29.579 65.336 64 0.022761 1.250011 5/5/2026 12:10:14 PM 0.00 29.580 65.282 64 0.022761 1.250011 5/5/2026 12:11:14 PM 0.00 29.573 65.246 64 0.022761 1.250011 5/5/2026 12:12:14 PM 0.00 29.570 65.264 64 0.022766 1.25001 5/5/2026 12:13:14 PM 0.00 29.583 65.336 64 0.022761 1.250011 5/5/2026 12:14:14 PM 0.00 29.576 65.264 64 0.022761 1.250011 5/5/2026 12:15:14 PM 0.00 29.573 65.336 64 0.022766 1.25001 5/5/2026 12:16:14 PM 0.00 29.579 65.336 64 0.022761 1.250011 5/5/2026 12:17:14 PM 0.00 29.587 65.282 64 0.022761 1.25001 5/5/2026 12:18:14 PM 0.00 29.571 65.300 64 0.022766 1.25001 5/5/2026 12:19:14 PM 0.00 29.582 65.372 64 0.022766 1.25001 5/5/2026 12:20:14 PM 0.00 29.570 65.354 64 0.022761 1.250011 5/5/2026 12:21:14 PM 0.00 29.583 65.300 64 0.022761 1.250011 5/5/2026 12:22:14 PM 0.00 29.572 65.354 64 0.022761 1.250011 5/5/2026 12:23:14 PM 0.00 29.578 65.246 64 0.022761 1.250011 5/5/2026 12:24:14 PM 0.00 29.579 65.372 64 0.022761 1.250011 5/5/2026 12:25:14 PM 0.00 29.582 65.372 64 0.022761 1.250011 5/5/2026 12:26:14 PM 0.00 29.580 65.354 64 0.022761 1.250011 5/5/2026 12:27:14 PM 0.00 29.592 65.336 64 0.022766 1.250011 5/5/2026 12:28:14 PM 0.00 29.576 65.354 64 0.022766 1.250011 5/5/2026 12:29:14 PM 0.00 29.573 65.336 64 0.022761 1.250011 5/5/2026 12:30:14 PM 0.00 29.564 65.300 64 0.022761 1.25001 5/5/2026 12:31:14 PM 0.00 29.575 65.300 64 0.022761 1.250011 5/5/2026 12:32:14 PM 0.00 29.570 65.300 64 0.022761 1.250011 5/5/2026 12:33:14 PM 0.00 29.593 65.300 64 0.022761 1.250011 5/5/2026 12:34:14 PM 0.00 29.592 65.300 64 0.022761 1.250011 5/5/2026 12:35:14 PM 0.00 29.577 65.282 64 0.022761 1.250011 5/5/2026 12:36:14 PM 0.00 29.573 65.336 64 0.022761 1.250011 5/5/2026 12:37:14 PM 0.00 29.580 65.318 64 0.022761 1.250011 5/5/2026 12:38:14 PM 0.00 29.576 65.354 64 0.022761 1.250011 5/5/2026 12:39:14 PM 0.00 29.590 65.354 64 0.022761 1.250011 5/5/2026 12:40:14 PM 0.00 29.580 65.354 64 0.022761 1.250011 5/5/2026 12:41:14 PM 0.00 29.592 65.318 64 0.022761 1.250011 5/5/2026 12:42:14 PM 0.00 29.593 65.354 65 0.022761 1.250011 5/5/2026 12:43:14 PM 0.00 29.592 65.336 64 0.022761 1.250011 5/5/2026 12:44:14 PM 0.00 29.588 65.210 64 0.022766 1.250012 5/5/2026 12:45:14 PM 0.00 29.593 65.372 65 0.022755 1.25001 5/5/2026 12:46:14 PM 0.00 29.580 65.354 65 0.022761 1.250011 5/5/2026 12:47:14 PM 0.00 29.600 65.354 64 0.022761 1.250011 5/5/2026 12:48:14 PM 0.00 29.582 65.354 65 0.022761 1.250011 5/5/2026 12:49:14 PM 0.00 29.595 65.372 65 0.022755 1.250011 5/5/2026 12:50:14 PM 0.00 29.587 65.354 65 0.022755 1.250011 5/5/2026 12:51:14 PM 0.00 29.590 65.372 65 0.022755 1.250011 5/5/2026 12:52:14 PM 0.00 29.593 65.390 65 0.022761 1.250011 5/5/2026 12:53:14 PM 0.00 29.600 65.354 65 0.022761 1.250011 5/5/2026 12:54:14 PM 0.00 29.589 65.336 65 0.022761 1.250011 5/5/2026 12:55:14 PM 0.00 29.594 65.318 65 0.022761 1.250011 5/5/2026 12:56:14 PM 0.00 29.582 65.354 65 0.022766 1.250011 5/5/2026 12:57:14 PM 0.00 29.580 65.390 65 0.022766 1.25001 5/5/2026 12:58:14 PM 0.00 29.592 65.336 65 0.022772 1.25001 5/5/2026 12:59:14 PM 0.00 29.595 65.354 65 0.022772 1.25001 5/5/2026 1:00:14 PM 0.00 29.583 65.336 65 0.022766 1.250009 5/5/2026 1:01:14 PM 0.00 29.599 65.300 65 0.022766 1.25001 5/5/2026 1:02:14 PM 0.00 29.582 65.354 65 0.022772 1.250011 5/5/2026 1:03:14 PM 0.00 29.594 65.318 65 0.022772 1.250011 5/5/2026 1:04:14 PM 0.00 29.592 65.354 65 0.022778 1.250011 5/5/2026 1:05:14 PM 0.00 29.593 65.264 65 0.022772 1.25001 5/5/2026 1:06:14 PM 0.00 29.593 65.372 65 0.022778 1.25001 5/5/2026 1:07:14 PM 0.00 29.593 65.390 65 0.022778 1.25001 5/5/2026 1:08:14 PM 0.00 29.587 65.390 65 0.022778 1.250009 5/5/2026 1:09:14 PM 0.00 29.585 65.300 65 0.022778 1.250009 5/5/2026 1:10:14 PM 0.00 29.579 65.354 65 0.022778 1.250008 5/5/2026 1:11:14 PM 0.00 29.579 65.264 65 0.022778 1.250009 5/5/2026 1:12:14 PM 0.00 29.592 65.354 65 0.022778 1.250009 5/5/2026 1:13:14 PM 0.00 29.583 65.300 65 0.022784 1.250009 5/5/2026 1:14:14 PM 0.00 29.571 65.300 65 0.022784 1.250009 5/5/2026 1:15:14 PM 0.00 29.586 65.354 65 0.022778 1.250008 5/5/2026 1:16:14 PM 0.00 29.580 65.318 65 0.022778 1.250009 5/5/2026 1:17:14 PM 0.00 29.584 65.354 65 0.022778 1.250009 5/5/2026 1:18:14 PM 0.00 29.586 65.318 65 0.022778 1.250009 5/5/2026 1:19:14 PM 0.00 29.584 65.282 65 0.022778 1.250008 5/5/2026 1:20:14 PM 0.00 29.575 65.300 65 0.022784 1.250009 5/5/2026 1:21:14 PM 0.00 29.580 65.300 65 0.022778 1.250008 5/5/2026 1:22:14 PM 0.00 29.576 65.336 65 0.022778 1.250009 5/5/2026 1:23:14 PM 0.00 29.580 65.282 65 0.022778 1.250009 5/5/2026 1:24:14 PM 0.00 29.580 65.336 65 0.022784 1.250009 5/5/2026 1:25:14 PM 0.00 29.571 65.282 65 0.022784 1.250009 5/5/2026 1:26:14 PM 0.00 29.573 65.264 65 0.022784 1.250009 5/5/2026 1:27:14 PM 0.00 29.575 65.318 65 0.022778 1.250008 5/5/2026 1:28:14 PM 0.00 29.583 65.354 65 0.022784 1.250009 5/5/2026 1:29:14 PM 0.00 29.574 65.300 65 0.022784 1.250007 5/5/2026 1:30:14 PM 0.00 29.580 65.390 65 0.022778 1.250008 5/5/2026 1:31:14 PM 0.00 29.577 65.282 65 0.022772 1.25001 5/5/2026 1:32:14 PM 0.00 29.582 65.264 65 0.022772 1.25001 5/5/2026 1:33:14 PM 0.00 29.577 65.408 65 0.022772 1.25001 5/5/2026 1:34:14 PM 0.00 29.573 65.246 65 0.022772 1.25001 5/5/2026 1:35:14 PM 0.00 29.580 65.318 65 0.022772 1.25001 5/5/2026 1:36:14 PM 0.00 29.573 65.372 65 0.022772 1.250011 5/5/2026 1:37:14 PM 0.00 29.574 65.408 65 0.022766 1.250011 5/5/2026 1:38:14 PM 0.00 29.573 65.264 65 0.022766 1.250011 5/5/2026 1:39:14 PM 0.00 29.577 65.390 65 0.022766 1.250011 5/5/2026 1:40:14 PM 0.00 29.575 65.246 65 0.022766 1.250011 5/5/2026 1:41:14 PM 0.00 29.579 65.336 65 0.022766 1.250011 5/5/2026 1:42:14 PM 0.00 29.589 65.354 65 0.022766 1.250011 5/5/2026 1:43:14 PM 0.00 29.570 65.300 65 0.022766 1.250011 5/5/2026 1:44:14 PM 0.00 29.571 65.300 65 0.022761 1.250011 5/5/2026 1:45:14 PM 0.00 29.579 65.372 65 0.022761 1.25001 5/5/2026 1:46:14 PM 0.00 29.574 65.408 65 0.022761 1.250011 5/5/2026 1:47:14 PM 0.00 29.587 65.372 65 0.022761 1.250012 5/5/2026 1:48:14 PM 0.00 29.567 65.300 65 0.022761 1.250012 5/5/2026 1:49:14 PM 0.00 29.586 65.336 65 0.022761 1.250011 5/5/2026 1:50:14 PM 0.00 29.580 65.300 65 0.022761 1.250011 5/5/2026 1:51:14 PM 0.00 29.582 65.354 65 0.022761 1.250011 5/5/2026 1:52:14 PM 0.00 29.571 65.390 65 0.022766 1.25001 5/5/2026 1:53:14 PM 0.00 29.570 65.318 66 0.022766 1.250011 5/5/2026 1:54:14 PM 0.00 29.577 65.390 65 0.022766 1.250011 5/5/2026 1:55:14 PM 0.00 29.574 65.300 65 0.022766 1.25001 5/5/2026 1:56:14 PM 0.00 29.578 65.354 65 0.022772 1.250011 5/5/2026 1:57:14 PM 0.00 29.579 65.354 65 0.022772 1.25001 5/5/2026 1:58:14 PM 0.00 29.574 65.390 65 0.022772 1.25001 5/5/2026 1:59:14 PM 0.00 29.578 65.354 66 0.022772 1.250011 5/5/2026 2:00:14 PM 0.00 29.574 65.300 66 0.022772 1.250009 5/5/2026 2:01:14 PM 0.00 29.572 65.426 66 0.022772 1.25001 5/5/2026 2:02:14 PM 0.00 29.572 65.354 66 0.022772 1.250011 5/5/2026 2:03:14 PM 0.00 29.580 65.318 66 0.022772 1.250011 5/5/2026 2:04:14 PM 0.00 29.566 65.300 66 0.022778 1.25001 5/5/2026 2:05:14 PM 0.00 29.571 65.390 66 0.022778 1.25001 5/5/2026 2:06:14 PM 0.00 29.582 65.354 66 0.022784 1.25001 5/5/2026 2:07:14 PM 0.00 29.560 65.336 66 0.022784 1.25001 5/5/2026 2:08:14 PM 0.00 29.583 65.300 66 0.022784 1.25001 5/5/2026 2:09:14 PM 0.00 29.566 65.300 66 0.022784 1.250009 5/5/2026 2:10:14 PM 0.00 29.567 65.354 66 0.022784 1.250009 5/5/2026 2:11:14 PM 0.00 29.572 65.246 66 0.022784 1.250009 5/5/2026 2:12:14 PM 0.00 29.577 65.390 66 0.022784 1.250008 5/5/2026 2:13:14 PM 0.00 29.572 65.354 66 0.022778 1.250009 5/5/2026 2:14:14 PM 0.00 29.569 65.282 66 0.022784 1.250008 5/5/2026 2:15:14 PM 0.00 29.567 65.354 66 0.022778 1.250009 5/5/2026 2:16:14 PM 0.00 29.573 65.336 66 0.022778 1.250009 5/5/2026 2:17:14 PM 0.00 29.573 65.354 66 0.022778 1.250009 5/5/2026 2:18:14 PM 0.00 29.580 65.408 66 0.022778 1.250009 5/5/2026 2:19:14 PM 0.00 29.569 65.390 66 0.022778 1.250009 5/5/2026 2:20:14 PM 0.00 29.566 65.408 66 0.022778 1.250009 5/5/2026 2:21:14 PM 0.00 29.583 65.336 66 0.022778 1.250009 5/5/2026 2:22:14 PM 0.00 29.563 65.282 66 0.022778 1.250009 5/5/2026 2:23:14 PM 0.00 29.580 65.354 66 0.022778 1.25001 5/5/2026 2:24:14 PM 0.00 29.570 65.300 66 0.022778 1.25001 5/5/2026 2:25:14 PM 0.00 29.565 65.354 66 0.022778 1.250009 5/5/2026 2:26:14 PM 0.00 29.585 65.390 66 0.022778 1.250009 5/5/2026 2:27:14 PM 0.00 29.570 65.354 66 0.022778 1.250009 5/5/2026 2:28:14 PM 0.00 29.572 65.354 66 0.022778 1.25001 5/5/2026 2:29:14 PM 0.00 29.572 65.318 66 0.022778 1.25001 5/5/2026 2:30:14 PM 0.00 29.569 65.390 66 0.022772 1.250009 5/5/2026 2:31:14 PM 0.00 29.554 65.354 66 0.022772 1.25001 5/5/2026 2:32:14 PM 0.00 29.572 65.318 66 0.022772 1.25001 5/5/2026 2:33:14 PM 0.00 29.574 65.390 66 0.022772 1.25001 5/5/2026 2:34:14 PM 0.00 29.571 65.408 66 0.022772 1.25001 5/5/2026 2:35:14 PM 0.00 29.560 65.354 66 0.022772 1.25001 5/5/2026 2:36:14 PM 0.00 29.563 65.408 66 0.022772 1.25001 5/5/2026 2:37:14 PM 0.00 29.555 65.282 66 0.022772 1.25001 5/5/2026 2:38:14 PM 0.00 29.557 65.246 66 0.022772 1.250011 5/5/2026 2:39:14 PM 0.00 29.562 65.372 66 0.022772 1.250011 5/5/2026 2:40:14 PM 0.00 29.574 65.390 66 0.022772 1.250011 5/5/2026 2:41:14 PM 0.00 29.560 65.354 66 0.022772 1.250011 5/5/2026 2:42:14 PM 0.00 29.567 65.426 66 0.022772 1.25001 5/5/2026 2:43:14 PM 0.00 29.566 65.390 66 0.022772 1.25001 5/5/2026 2:44:14 PM 0.00 29.551 65.336 66 0.022772 1.25001 5/5/2026 2:45:14 PM 0.00 29.561 65.318 66 0.022766 1.25001 5/5/2026 2:46:14 PM 0.00 29.561 65.426 66 0.022766 1.250011 5/5/2026 2:47:14 PM 0.00 29.567 65.354 66 0.022766 1.25001 5/5/2026 2:48:14 PM 0.00 29.560 65.336 66 0.022761 1.25001 5/5/2026 2:49:14 PM 0.00 29.558 65.390 66 0.022766 1.25001 5/5/2026 2:50:14 PM 0.00 29.557 65.354 66 0.022766 1.25001 5/5/2026 2:51:14 PM 0.00 29.564 65.426 66 0.022761 1.250011 5/5/2026 2:52:14 PM 0.00 29.566 65.408 66 0.022761 1.25001 5/5/2026 2:53:14 PM 0.00 29.561 65.426 66 0.022761 1.25001 5/5/2026 2:54:14 PM 0.00 29.560 65.480 66 0.022761 1.25001 5/5/2026 2:55:14 PM 0.00 29.540 65.516 66 0.022761 1.25001 5/5/2026 2:56:14 PM 0.00 29.547 65.408 66 0.022761 1.25001 5/5/2026 2:57:14 PM 0.00 29.557 65.462 66 0.022766 1.250009 5/5/2026 2:58:14 PM 0.00 29.552 65.480 67 0.022761 1.250008 5/5/2026 2:59:14 PM 0.00 29.565 65.624 67 0.022766 1.250011 5/5/2026 3:00:14 PM 0.00 29.553 65.552 67 0.022761 1.250009 5/5/2026 3:01:14 PM 0.00 29.570 65.588 67 0.022761 1.250009 5/5/2026 3:02:14 PM 0.00 29.561 65.660 67 0.022761 1.25001 5/5/2026 3:03:14 PM 0.00 29.560 65.696 67 0.022761 1.250011 5/5/2026 3:04:14 PM 0.00 29.566 65.714 67 0.022766 1.250011 5/5/2026 3:05:14 PM 0.00 29.556 65.768 67 0.022766 1.250011 5/5/2026 3:06:14 PM 0.00 29.564 65.750 67 0.022766 1.250011 5/5/2026 3:07:14 PM 0.00 29.549 65.750 67 0.022766 1.25001 5/5/2026 3:08:14 PM 0.00 29.544 65.822 67 0.022772 1.25001 5/5/2026 3:09:14 PM 0.00 29.555 65.714 67 0.022772 1.25001 5/5/2026 3:10:14 PM 0.00 29.560 65.786 67 0.022772 1.25001 5/5/2026 3:11:14 PM 0.00 29.566 65.804 67 0.022766 1.25001 5/5/2026 3:12:14 PM 0.00 29.557 65.696 67 0.022772 1.25001 5/5/2026 3:13:14 PM 0.00 29.555 65.696 67 0.022766 1.250009 5/5/2026 3:14:14 PM 0.00 29.555 65.750 67 0.022778 1.250009 5/5/2026 3:15:14 PM 0.00 29.553 65.768 67 0.022772 1.25001 5/5/2026 3:16:14 PM 0.00 29.549 65.714 67 0.022766 1.25001 5/5/2026 3:17:14 PM 0.00 29.554 65.786 67 0.022766 1.25001 5/5/2026 3:18:14 PM 0.00 29.563 65.624 67 0.022766 1.25001 5/5/2026 3:19:14 PM 0.00 29.556 65.660 67 0.022766 1.25001 5/5/2026 3:20:14 PM 0.00 29.551 65.678 67 0.022772 1.250009 5/5/2026 3:21:14 PM 0.00 29.554 65.696 67 0.022772 1.250009 5/5/2026 3:22:14 PM 0.00 29.557 65.732 67 0.022772 1.250009 5/5/2026 3:23:14 PM 0.00 29.561 65.660 67 0.022778 1.250009 5/5/2026 3:24:14 PM 0.00 29.554 65.696 67 0.022778 1.25001 5/5/2026 3:25:14 PM 0.00 29.547 65.696 67 0.022778 1.250009 5/5/2026 3:26:14 PM 0.00 29.565 65.678 67 0.022778 1.250009 5/5/2026 3:27:14 PM 0.00 29.545 65.660 67 0.022778 1.250009 5/5/2026 3:28:14 PM 0.00 29.558 65.642 67 0.022778 1.25001 5/5/2026 3:29:14 PM 0.00 29.545 65.642 67 0.022778 1.250009 5/5/2026 3:30:14 PM 0.00 29.547 65.660 67 0.022772 1.250009 5/5/2026 3:31:14 PM 0.00 29.555 65.714 67 0.022766 1.25001 5/5/2026 3:32:14 PM 0.00 29.557 65.696 67 0.022772 1.25001 5/5/2026 3:33:14 PM 0.00 29.551 65.696 67 0.022766 1.25001 5/5/2026 3:34:14 PM 0.00 29.548 65.696 67 0.022772 1.25001 5/5/2026 3:35:14 PM 0.00 29.551 65.606 67 0.022766 1.25001 5/5/2026 3:36:14 PM 0.00 29.543 65.678 67 0.022772 1.25001 5/5/2026 3:37:14 PM 0.00 29.556 65.642 67 0.022772 1.25001 5/5/2026 3:38:14 PM 0.00 29.557 65.624 67 0.022772 1.25001 5/5/2026 3:39:14 PM 0.00 29.556 65.660 67 0.022766 1.25001 5/5/2026 3:40:14 PM 0.00 29.539 65.642 67 0.022772 1.25001 5/5/2026 3:41:14 PM 0.00 29.546 65.678 67 0.022772 1.250011 5/5/2026 3:42:14 PM 0.00 29.557 65.696 67 0.022772 1.25001 5/5/2026 3:43:14 PM 0.00 29.546 65.678 67 0.022766 1.25001 5/5/2026 3:44:14 PM 0.00 29.558 65.588 67 0.022772 1.25001 5/5/2026 3:45:14 PM 0.00 29.543 65.678 67 0.022766 1.250009 5/5/2026 3:46:14 PM 0.00 29.535 65.696 67 0.022766 1.250011 5/5/2026 3:47:14 PM 0.00 29.548 65.678 67 0.022766 1.25001 5/5/2026 3:48:14 PM 0.00 29.539 65.642 67 0.022761 1.250011 5/5/2026 3:49:14 PM 0.00 29.547 65.732 67 0.022761 1.250011 5/5/2026 3:50:14 PM 0.00 29.542 65.642 67 0.022766 1.250009 5/5/2026 3:51:14 PM 0.00 29.536 65.660 67 0.022766 1.25001 5/5/2026 3:52:14 PM 0.00 29.541 65.696 67 0.022766 1.25001 5/5/2026 3:53:14 PM 0.00 29.547 65.696 67 0.022772 1.25001 5/5/2026 3:54:14 PM 0.00 29.535 65.696 67 0.022766 1.25001 5/5/2026 3:55:14 PM 0.00 29.539 65.642 67 0.022772 1.250011 5/5/2026 3:56:14 PM 0.00 29.548 65.696 67 0.022778 1.250009 5/5/2026 3:57:14 PM 0.00 29.536 65.750 67 0.022772 1.250009 5/5/2026 3:58:14 PM 0.00 29.543 65.678 67 0.022778 1.250009 5/5/2026 3:59:14 PM 0.00 29.542 65.642 67 0.022778 1.250011 5/5/2026 4:00:14 PM 0.00 29.547 65.750 67 0.022778 1.250007 5/5/2026 4:01:14 PM 0.00 29.541 65.696 67 0.022778 1.250009 5/5/2026 4:02:14 PM 0.00 29.530 65.732 67 0.022778 1.250009 5/5/2026 4:03:14 PM 0.00 29.529 65.588 67 0.022772 1.250009 5/5/2026 4:04:14 PM 0.00 29.544 65.732 67 0.022784 1.250009 5/5/2026 4:05:14 PM 0.00 29.539 65.642 67 0.022784 1.250009 5/5/2026 4:06:14 PM 0.00 29.545 65.660 67 0.022784 1.250009 5/5/2026 4:07:14 PM 0.00 29.544 65.696 67 0.022790 1.250008 5/5/2026 4:08:14 PM 0.00 29.541 65.696 67 0.022790 1.250008 5/5/2026 4:09:14 PM 0.00 29.538 65.624 67 0.022790 1.250008 5/5/2026 4:10:14 PM 0.00 29.536 65.660 67 0.022790 1.250008 5/5/2026 4:11:14 PM 0.00 29.536 65.750 67 0.022790 1.250008 5/5/2026 4:12:14 PM 0.00 29.548 65.678 67 0.022790 1.250007 5/5/2026 4:13:14 PM 0.00 29.538 65.624 67 0.022790 1.250008 5/5/2026 4:14:14 PM 0.00 29.538 65.696 67 0.022790 1.250007 5/5/2026 4:15:14 PM 0.00 29.530 65.696 67 0.022784 1.250007 5/5/2026 4:16:14 PM 0.00 29.541 65.624 67 0.022790 1.250007 5/5/2026 4:17:14 PM 0.00 29.541 65.696 67 0.022790 1.250007 5/5/2026 4:18:14 PM 0.00 29.547 65.660 67 0.022790 1.250007 5/5/2026 4:19:14 PM 0.00 29.539 65.750 67 0.022784 1.250007 5/5/2026 4:20:14 PM 0.00 29.546 65.678 67 0.022796 1.250007 5/5/2026 4:21:14 PM 0.00 29.544 65.714 67 0.022796 1.250007 5/5/2026 4:22:14 PM 0.00 29.547 65.750 67 0.022796 1.250007 5/5/2026 4:23:14 PM 0.00 29.538 65.696 67 0.022790 1.250008 5/5/2026 4:24:14 PM 0.00 29.555 65.714 67 0.022790 1.250007 5/5/2026 4:25:14 PM 0.00 29.548 65.786 67 0.022802 1.250007 5/5/2026 4:26:14 PM 0.00 29.547 65.696 67 0.022796 1.250007 5/5/2026 4:27:14 PM 0.00 29.545 65.750 67 0.022802 1.250006 5/5/2026 4:28:14 PM 0.00 29.543 65.678 67 0.022796 1.250008 5/5/2026 4:29:14 PM 0.00 29.544 65.696 67 0.022796 1.250007 5/5/2026 4:30:14 PM 0.00 29.538 65.696 67 0.022790 1.250007 5/5/2026 4:31:14 PM 0.00 29.549 65.696 67 0.022790 1.250008 5/5/2026 4:32:14 PM 0.00 29.538 65.714 67 0.022790 1.250008 5/5/2026 4:33:14 PM 0.00 29.541 65.696 67 0.022790 1.250008 5/5/2026 4:34:14 PM 0.00 29.538 65.732 67 0.022790 1.250008 5/5/2026 4:35:14 PM 0.00 29.537 65.678 67 0.022790 1.250008 5/5/2026 4:36:14 PM 0.00 29.562 65.696 67 0.022790 1.250009 5/5/2026 4:37:14 PM 0.00 29.552 65.732 67 0.022784 1.250009 5/5/2026 4:38:14 PM 0.00 29.535 65.696 67 0.022784 1.250009 5/5/2026 4:39:14 PM 0.00 29.542 65.768 67 0.022784 1.250009 5/5/2026 4:40:14 PM 0.00 29.540 65.786 67 0.022784 1.250009 5/5/2026 4:41:14 PM 0.00 29.543 65.678 67 0.022784 1.250009 5/5/2026 4:42:14 PM 0.00 29.544 65.696 67 0.022784 1.25001 5/5/2026 4:43:14 PM 0.00 29.536 65.768 67 0.022784 1.25001 5/5/2026 4:44:14 PM 0.00 29.542 65.750 67 0.022784 1.250009 5/5/2026 4:45:14 PM 0.00 29.547 65.768 67 0.022784 1.250008 5/5/2026 4:46:14 PM 0.00 29.538 65.714 67 0.022778 1.250009 5/5/2026 4:47:14 PM 0.00 29.545 65.750 67 0.022778 1.25001 5/5/2026 4:48:14 PM 0.00 29.541 65.696 67 0.022778 1.250009 5/5/2026 4:49:14 PM 0.00 29.544 65.714 67 0.022778 1.250009 5/5/2026 4:50:14 PM 0.00 29.546 65.858 67 0.022778 1.25001 5/5/2026 4:51:14 PM 0.00 29.542 65.750 67 0.022778 1.250009 5/5/2026 4:52:14 PM 0.00 29.552 65.750 67 0.022784 1.250009 5/5/2026 4:53:14 PM 0.00 29.556 65.768 67 0.022784 1.250009 5/5/2026 4:54:14 PM 0.00 29.547 65.786 67 0.022784 1.250009 5/5/2026 4:55:14 PM 0.00 29.553 65.840 67 0.022784 1.250009 5/5/2026 4:56:14 PM 0.00 29.551 65.786 67 0.022784 1.250009 5/5/2026 4:57:14 PM 0.00 29.549 65.732 67 0.022790 1.250009 5/5/2026 4:58:14 PM 0.00 29.548 65.786 67 0.022784 1.250008 5/5/2026 4:59:14 PM 0.00 29.539 65.768 67 0.022790 1.250008 5/5/2026 5:00:14 PM 0.00 29.550 65.768 67 0.022772 1.250008 5/5/2026 5:01:14 PM 0.00 29.550 65.768 67 0.022784 1.250008 5/5/2026 5:02:14 PM 0.00 29.539 65.750 67 0.022784 1.250009 5/5/2026 5:03:14 PM 0.00 29.547 65.750 67 0.022790 1.250008 5/5/2026 5:04:14 PM 0.00 29.563 65.822 67 0.022790 1.250008 5/5/2026 5:05:14 PM 0.00 29.536 65.750 67 0.022790 1.250009 5/5/2026 5:06:14 PM 0.00 29.541 65.714 67 0.022796 1.250008 5/5/2026 5:07:14 PM 0.00 29.538 65.822 67 0.022796 1.250008 5/5/2026 5:08:14 PM 0.00 29.544 65.786 67 0.022796 1.250008 5/5/2026 5:09:14 PM 0.00 29.536 65.768 67 0.022796 1.250008 5/5/2026 5:10:14 PM 0.00 29.550 65.840 67 0.022796 1.250007 5/5/2026 5:11:14 PM 0.00 29.549 65.804 67 0.022790 1.250008 5/5/2026 5:12:14 PM 0.00 29.547 65.768 67 0.022790 1.250008 5/5/2026 5:13:14 PM 0.00 29.546 65.786 67 0.022784 1.250008 5/5/2026 5:14:14 PM 0.00 29.542 65.840 67 0.022784 1.250007 5/5/2026 5:15:14 PM 0.00 29.544 65.714 67 0.022790 1.250007 5/5/2026 5:16:14 PM 0.00 29.542 65.768 67 0.022784 1.250008 5/5/2026 5:17:14 PM 0.00 29.560 65.912 67 0.022784 1.250008 5/5/2026 5:18:14 PM 0.00 29.550 65.768 67 0.022784 1.250008 5/5/2026 5:19:14 PM 0.00 29.555 65.804 67 0.022784 1.250008 5/5/2026 5:20:14 PM 0.00 29.546 65.786 67 0.022790 1.250009 5/5/2026 5:21:14 PM 0.00 29.558 65.768 67 0.022784 1.250008 5/5/2026 5:22:14 PM 0.00 29.554 65.786 67 0.022784 1.250008 5/5/2026 5:23:14 PM 0.00 29.561 65.750 67 0.022784 1.250008 5/5/2026 5:24:14 PM 0.00 29.555 65.750 67 0.022790 1.250008 5/5/2026 5:25:14 PM 0.00 29.558 65.858 67 0.022784 1.250008 5/5/2026 5:26:14 PM 0.00 29.564 65.768 67 0.022790 1.250008 5/5/2026 5:27:14 PM 0.00 29.560 65.822 67 0.022784 1.250008 5/5/2026 5:28:14 PM 0.00 29.561 65.840 67 0.022784 1.250009 5/5/2026 5:29:14 PM 0.00 29.550 65.750 67 0.022784 1.250008 5/5/2026 5:30:14 PM 0.00 29.554 65.786 67 0.022784 1.250008 5/5/2026 5:31:14 PM 0.00 29.550 65.750 67 0.022772 1.25001 5/5/2026 5:32:14 PM 0.00 29.551 65.786 67 0.022772 1.25001 5/5/2026 5:33:14 PM 0.00 29.542 65.750 67 0.022772 1.250009 5/5/2026 5:34:14 PM 0.00 29.554 65.786 67 0.022772 1.250009 5/5/2026 5:35:14 PM 0.00 29.561 65.840 67 0.022772 1.25001 5/5/2026 5:36:14 PM 0.00 29.554 65.786 67 0.022766 1.25001 5/5/2026 5:37:14 PM 0.00 29.552 65.804 67 0.022766 1.25001 5/5/2026 5:38:14 PM 0.00 29.549 65.822 67 0.022766 1.250011 5/5/2026 5:39:14 PM 0.00 29.562 65.876 67 0.022766 1.250012 5/5/2026 5:40:14 PM 0.00 29.547 65.858 67 0.022766 1.250011 5/5/2026 5:41:14 PM 0.00 29.557 65.822 67 0.022766 1.250011 5/5/2026 5:42:14 PM 0.00 29.558 65.840 67 0.022761 1.250011 5/5/2026 5:43:14 PM 0.00 29.561 65.750 67 0.022766 1.250011 5/5/2026 5:44:14 PM 0.00 29.549 65.804 67 0.022761 1.25001 5/5/2026 5:45:14 PM 0.00 29.553 65.840 67 0.022761 1.25001 5/5/2026 5:46:14 PM 0.00 29.567 65.858 67 0.022755 1.250012 5/5/2026 5:47:14 PM 0.00 29.555 65.804 67 0.022755 1.250012 5/5/2026 5:48:14 PM 0.00 29.547 65.840 67 0.022755 1.250012 5/5/2026 5:49:14 PM 0.00 29.553 65.768 67 0.022755 1.250011 5/5/2026 5:50:14 PM 0.00 29.552 65.894 67 0.022755 1.250011 5/5/2026 5:51:14 PM 0.00 29.555 65.894 67 0.022761 1.250011 5/5/2026 5:52:14 PM 0.00 29.566 65.840 67 0.022761 1.250011 5/5/2026 5:53:14 PM 0.00 29.562 65.786 67 0.022761 1.250011 5/5/2026 5:54:14 PM 0.00 29.536 65.750 67 0.022761 1.25001 5/5/2026 5:55:14 PM 0.00 29.550 65.840 67 0.022766 1.250011 5/5/2026 5:56:14 PM 0.00 29.563 65.894 67 0.022766 1.250011 5/5/2026 5:57:14 PM 0.00 29.558 65.858 67 0.022766 1.25001 5/5/2026 5:58:14 PM 0.00 29.566 65.822 67 0.022766 1.250011 5/5/2026 5:59:14 PM 0.00 29.557 65.894 67 0.022766 1.250011 5/5/2026 6:00:14 PM 0.00 29.542 65.750 67 0.022766 1.250009 5/5/2026 6:01:14 PM 0.00 29.548 65.786 67 0.022766 1.250009 5/5/2026 6:02:14 PM 0.00 29.560 65.822 67 0.022766 1.25001 5/5/2026 6:03:14 PM 0.00 29.551 65.876 67 0.022772 1.25001 5/5/2026 6:04:14 PM 0.00 29.560 65.876 67 0.022772 1.250009 5/5/2026 6:05:14 PM 0.00 29.553 65.930 67 0.022772 1.25001 5/5/2026 6:06:14 PM 0.00 29.564 65.858 67 0.022778 1.250009 5/5/2026 6:07:14 PM 0.00 29.560 65.786 67 0.022778 1.250009 5/5/2026 6:08:14 PM 0.00 29.549 65.894 67 0.022778 1.250009 5/5/2026 6:09:14 PM 0.00 29.569 65.822 67 0.022778 1.250008 5/5/2026 6:10:14 PM 0.00 29.544 65.804 67 0.022784 1.250009 5/5/2026 6:11:14 PM 0.00 29.557 65.822 67 0.022784 1.250009 5/5/2026 6:12:14 PM 0.00 29.558 65.840 67 0.022784 1.250008 5/5/2026 6:13:14 PM 0.00 29.556 65.840 67 0.022784 1.250008 5/5/2026 6:14:14 PM 0.00 29.550 65.840 67 0.022784 1.250007 5/5/2026 6:15:14 PM 0.00 29.547 65.840 67 0.022778 1.250009 5/5/2026 6:16:14 PM 0.00 29.548 65.948 67 0.022784 1.250009 5/5/2026 6:17:14 PM 0.00 29.561 65.840 67 0.022778 1.250009 5/5/2026 6:18:14 PM 0.00 29.552 65.894 67 0.022778 1.250009 5/5/2026 6:19:14 PM 0.00 29.557 65.822 67 0.022778 1.250009 5/5/2026 6:20:14 PM 0.00 29.560 65.894 67 0.022778 1.250009 5/5/2026 6:21:14 PM 0.00 29.547 65.840 67 0.022778 1.250008 5/5/2026 6:22:14 PM 0.00 29.551 65.876 67 0.022778 1.250009 5/5/2026 6:23:14 PM 0.00 29.564 65.858 67 0.022778 1.250009 5/5/2026 6:24:14 PM 0.00 29.554 65.876 67 0.022784 1.250009 5/5/2026 6:25:14 PM 0.00 29.545 65.894 67 0.022778 1.250009 5/5/2026 6:26:14 PM 0.00 29.569 65.912 67 0.022778 1.250009 5/5/2026 6:27:14 PM 0.00 29.570 65.840 67 0.022784 1.250009 5/5/2026 6:28:14 PM 0.00 29.560 65.876 67 0.022784 1.250009 5/5/2026 6:29:14 PM 0.00 29.560 65.894 67 0.022778 1.25001 5/5/2026 6:30:14 PM 0.00 29.566 65.912 67 0.022778 1.250008 5/5/2026 6:31:14 PM 0.00 29.565 65.876 67 0.022778 1.25001 5/5/2026 6:32:14 PM 0.00 29.561 65.984 67 0.022772 1.25001 5/5/2026 6:33:14 PM 0.00 29.568 65.894 67 0.022778 1.25001 5/5/2026 6:34:14 PM 0.00 29.550 65.840 67 0.022778 1.25001 5/5/2026 6:35:14 PM 0.00 29.547 65.822 67 0.022772 1.25001 5/5/2026 6:36:14 PM 0.00 29.561 65.930 67 0.022772 1.25001 5/5/2026 6:37:14 PM 0.00 29.554 65.966 67 0.022772 1.25001 5/5/2026 6:38:14 PM 0.00 29.565 65.894 67 0.022772 1.25001 5/5/2026 6:39:14 PM 0.00 29.560 65.894 67 0.022766 1.250011 5/5/2026 6:40:14 PM 0.00 29.551 65.948 67 0.022772 1.250011 5/5/2026 6:41:14 PM 0.00 29.560 65.822 67 0.022772 1.25001 5/5/2026 6:42:14 PM 0.00 29.555 65.912 67 0.022766 1.250012 5/5/2026 6:43:14 PM 0.00 29.578 65.858 67 0.022766 1.25001 5/5/2026 6:44:14 PM 0.00 29.552 65.912 67 0.022766 1.250011 5/5/2026 6:45:14 PM 0.00 29.567 65.930 67 0.022766 1.250011 5/5/2026 6:46:14 PM 0.00 29.560 65.948 67 0.022761 1.250012 5/5/2026 6:47:14 PM 0.00 29.554 65.876 67 0.022761 1.250011 5/5/2026 6:48:14 PM 0.00 29.571 65.894 67 0.022761 1.250012 5/5/2026 6:49:14 PM 0.00 29.565 65.948 67 0.022761 1.250011 5/5/2026 6:50:14 PM 0.00 29.561 65.840 67 0.022761 1.250011 5/5/2026 6:51:14 PM 0.00 29.564 65.930 67 0.022761 1.25001 5/5/2026 6:52:14 PM 0.00 29.580 65.984 67 0.022766 1.250011 5/5/2026 6:53:14 PM 0.00 29.560 65.966 67 0.022766 1.25001 5/5/2026 6:54:14 PM 0.00 29.566 65.894 67 0.022766 1.250011 5/5/2026 6:55:14 PM 0.00 29.569 65.984 67 0.022766 1.25001 5/5/2026 6:56:14 PM 0.00 29.552 65.894 67 0.022772 1.25001 5/5/2026 6:57:14 PM 0.00 29.570 65.930 67 0.022772 1.250011 5/5/2026 6:58:14 PM 0.00 29.567 66.002 67 0.022772 1.25001 5/5/2026 6:59:14 PM 0.00 29.566 65.894 67 0.022772 1.250012 5/5/2026 7:00:14 PM 0.00 29.573 65.966 67 0.022778 1.250008 5/5/2026 7:01:14 PM 0.00 29.565 65.894 67 0.022772 1.25001 5/5/2026 7:02:14 PM 0.00 29.558 65.930 67 0.022766 1.250011 5/5/2026 7:03:14 PM 0.00 29.551 65.948 67 0.022766 1.25001 5/5/2026 7:04:14 PM 0.00 29.564 66.020 67 0.022766 1.250011 5/5/2026 7:05:14 PM 0.00 29.543 65.858 67 0.022772 1.25001 5/5/2026 7:06:14 PM 0.00 29.568 65.948 67 0.022772 1.25001 5/5/2026 7:07:14 PM 0.00 29.562 65.948 67 0.022772 1.25001 5/5/2026 7:08:14 PM 0.00 29.565 65.948 67 0.022772 1.250009 5/5/2026 7:09:14 PM 0.00 29.567 65.948 67 0.022778 1.250009 5/5/2026 7:10:14 PM 0.00 29.554 65.876 67 0.022778 1.250009 5/5/2026 7:11:14 PM 0.00 29.562 65.948 67 0.022778 1.250009 5/5/2026 7:12:14 PM 0.00 29.567 66.002 67 0.022778 1.250008 5/5/2026 7:13:14 PM 0.00 29.564 65.930 67 0.022778 1.250009 5/5/2026 7:14:14 PM 0.00 29.565 65.948 67 0.022778 1.250008 5/5/2026 7:15:14 PM 0.00 29.569 65.912 67 0.022778 1.250009 5/5/2026 7:16:14 PM 0.00 29.566 65.840 67 0.022772 1.250009 5/5/2026 7:17:14 PM 0.00 29.570 65.966 67 0.022772 1.25001 5/5/2026 7:18:14 PM 0.00 29.565 65.876 67 0.022772 1.250009 5/5/2026 7:19:14 PM 0.00 29.569 65.984 67 0.022778 1.250009 5/5/2026 7:20:14 PM 0.00 29.566 65.984 67 0.022772 1.250009 5/5/2026 7:21:14 PM 0.00 29.567 65.930 67 0.022778 1.250009 5/5/2026 7:22:14 PM 0.00 29.562 65.966 67 0.022778 1.250008 5/5/2026 7:23:14 PM 0.00 29.560 65.894 67 0.022778 1.250009 5/5/2026 7:24:14 PM 0.00 29.562 65.948 67 0.022778 1.250009 5/5/2026 7:25:14 PM 0.00 29.570 65.966 67 0.022778 1.250009 5/5/2026 7:26:14 PM 0.00 29.563 65.894 67 0.022778 1.250009 5/5/2026 7:27:14 PM 0.00 29.560 65.966 67 0.022778 1.250009 5/5/2026 7:28:14 PM 0.00 29.563 65.894 67 0.022778 1.250008 5/5/2026 7:29:14 PM 0.00 29.575 66.002 67 0.022784 1.250009 5/5/2026 7:30:14 PM 0.00 29.569 65.984 67 0.022778 1.250008 5/5/2026 7:31:14 PM 0.00 29.572 66.002 67 0.022778 1.250009 5/5/2026 7:32:14 PM 0.00 29.564 65.984 67 0.022772 1.250009 5/5/2026 7:33:14 PM 0.00 29.565 65.894 67 0.022778 1.25001 5/5/2026 7:34:14 PM 0.00 29.560 65.948 67 0.022778 1.25001 5/5/2026 7:35:14 PM 0.00 29.571 65.912 67 0.022778 1.25001 5/5/2026 7:36:14 PM 0.00 29.560 65.894 67 0.022772 1.250009 5/5/2026 7:37:14 PM 0.00 29.580 65.984 67 0.022772 1.250009 5/5/2026 7:38:14 PM 0.00 29.562 65.948 67 0.022772 1.250009 5/5/2026 7:39:14 PM 0.00 29.587 66.038 67 0.022772 1.250011 5/5/2026 7:40:14 PM 0.00 29.565 65.966 67 0.022772 1.25001 5/5/2026 7:41:14 PM 0.00 29.582 65.966 67 0.022778 1.25001 5/5/2026 7:42:14 PM 0.00 29.567 65.930 67 0.022778 1.25001 5/5/2026 7:43:14 PM 0.00 29.582 66.038 67 0.022772 1.25001 5/5/2026 7:44:14 PM 0.00 29.560 65.966 67 0.022778 1.250011 5/5/2026 7:45:14 PM 0.00 29.585 65.930 67 0.022772 1.250009 5/5/2026 7:46:14 PM 0.00 29.578 66.002 67 0.022772 1.25001 5/5/2026 7:47:14 PM 0.00 29.556 65.984 67 0.022772 1.25001 5/5/2026 7:48:14 PM 0.00 29.572 65.930 67 0.022772 1.25001 5/5/2026 7:49:14 PM 0.00 29.563 65.984 67 0.022772 1.25001 5/5/2026 7:50:14 PM 0.00 29.578 66.020 67 0.022772 1.250009 5/5/2026 7:51:14 PM 0.00 29.566 65.984 67 0.022772 1.250009 5/5/2026 7:52:14 PM 0.00 29.564 66.002 67 0.022778 1.250009 5/5/2026 7:53:14 PM 0.00 29.577 65.984 67 0.022778 1.250009 5/5/2026 7:54:14 PM 0.00 29.583 66.020 67 0.022784 1.250009 5/5/2026 7:55:14 PM 0.00 29.570 65.930 67 0.022778 1.250009 5/5/2026 7:56:14 PM 0.00 29.580 66.056 67 0.022784 1.25001 5/5/2026 7:57:14 PM 0.00 29.570 66.002 67 0.022784 1.25001 5/5/2026 7:58:14 PM 0.00 29.580 66.056 67 0.022784 1.25001 5/5/2026 7:59:14 PM 0.00 29.580 66.056 67 0.022790 1.25001 5/5/2026 8:00:14 PM 0.00 29.567 66.002 67 0.022784 1.250008 5/5/2026 8:01:14 PM 0.00 29.585 66.092 67 0.022790 1.250008 5/5/2026 8:02:14 PM 0.00 29.580 66.056 67 0.022790 1.250008 5/5/2026 8:03:14 PM 0.00 29.578 66.002 67 0.022790 1.250008 5/5/2026 8:04:14 PM 0.00 29.572 66.020 67 0.022790 1.250007 5/5/2026 8:05:14 PM 0.00 29.570 65.948 67 0.022796 1.250008 5/5/2026 8:06:14 PM 0.00 29.574 66.056 67 0.022796 1.250008 5/5/2026 8:07:14 PM 0.00 29.572 66.020 67 0.022790 1.250008 5/5/2026 8:08:14 PM 0.00 29.578 66.002 67 0.022796 1.250008 5/5/2026 8:09:14 PM 0.00 29.578 66.002 67 0.022796 1.250008 5/5/2026 8:10:14 PM 0.00 29.580 66.020 67 0.022796 1.250007 5/5/2026 8:11:14 PM 0.00 29.572 66.002 67 0.022796 1.250007 5/5/2026 8:12:14 PM 0.00 29.585 66.092 67 0.022796 1.250007 5/5/2026 8:13:14 PM 0.00 29.574 66.074 67 0.022790 1.250007 5/5/2026 8:14:14 PM 0.00 29.578 66.020 67 0.022790 1.250007 5/5/2026 8:15:14 PM 0.00 29.580 65.984 67 0.022790 1.250007 5/5/2026 8:16:14 PM 0.00 29.580 65.984 67 0.022790 1.250007 5/5/2026 8:17:14 PM 0.00 29.584 66.038 67 0.022790 1.250008 5/5/2026 8:18:14 PM 0.00 29.585 66.110 67 0.022790 1.250008 5/5/2026 8:19:14 PM 0.00 29.585 66.056 67 0.022790 1.250008 5/5/2026 8:20:14 PM 0.00 29.579 66.038 67 0.022790 1.250008 5/5/2026 8:21:14 PM 0.00 29.586 66.038 67 0.022790 1.250008 5/5/2026 8:22:14 PM 0.00 29.591 66.110 67 0.022790 1.250008 5/5/2026 8:23:14 PM 0.00 29.602 66.056 67 0.022790 1.250008 5/5/2026 8:24:14 PM 0.00 29.591 66.074 67 0.022790 1.250008 5/5/2026 8:25:14 PM 0.00 29.592 66.038 67 0.022790 1.250008 5/5/2026 8:26:14 PM 0.00 29.584 66.038 67 0.022790 1.250008 5/5/2026 8:27:14 PM 0.00 29.584 66.038 67 0.022790 1.250008 5/5/2026 8:28:14 PM 0.00 29.588 66.092 67 0.022790 1.250008 5/5/2026 8:29:14 PM 0.00 29.605 66.092 67 0.022790 1.250008 5/5/2026 8:30:14 PM 0.00 29.583 66.092 67 0.022790 1.250008 5/5/2026 8:31:14 PM 0.00 29.579 66.038 67 0.022784 1.250009 5/5/2026 8:32:14 PM 0.00 29.584 66.038 67 0.022778 1.250008 5/5/2026 8:33:14 PM 0.00 29.580 66.020 67 0.022784 1.250009 5/5/2026 8:34:14 PM 0.00 29.589 66.092 67 0.022784 1.250009 5/5/2026 8:35:14 PM 0.00 29.584 66.038 67 0.022784 1.250009 5/5/2026 8:36:14 PM 0.00 29.596 66.092 67 0.022784 1.25001 5/5/2026 8:37:14 PM 0.00 29.587 66.038 67 0.022778 1.250009 5/5/2026 8:38:14 PM 0.00 29.591 66.074 67 0.022778 1.25001 5/5/2026 8:39:14 PM 0.00 29.580 66.020 67 0.022778 1.25001 5/5/2026 8:40:14 PM 0.00 29.588 66.074 67 0.022778 1.25001 5/5/2026 8:41:14 PM 0.00 29.588 66.074 67 0.022778 1.250009 5/5/2026 8:42:14 PM 0.00 29.585 66.056 67 0.022778 1.25001 5/5/2026 8:43:14 PM 0.00 29.590 66.164 67 0.022778 1.250009 5/5/2026 8:44:14 PM 0.00 29.605 66.092 67 0.022778 1.25001 5/5/2026 8:45:14 PM 0.00 29.588 66.182 67 0.022772 1.250009 5/5/2026 8:46:14 PM 0.00 29.597 66.128 67 0.022772 1.250009 5/5/2026 8:47:14 PM 0.00 29.603 66.092 67 0.022772 1.25001 5/5/2026 8:48:14 PM 0.00 29.588 66.056 67 0.022766 1.25001 5/5/2026 8:49:14 PM 0.00 29.592 66.128 67 0.022772 1.25001 5/5/2026 8:50:14 PM 0.00 29.589 66.002 67 0.022772 1.25001 5/5/2026 8:51:14 PM 0.00 29.596 66.056 67 0.022772 1.250009 5/5/2026 8:52:14 PM 0.00 29.591 66.110 67 0.022778 1.250009 5/5/2026 8:53:14 PM 0.00 29.593 66.146 67 0.022772 1.25001 5/5/2026 8:54:14 PM 0.00 29.592 66.092 67 0.022772 1.25001 5/5/2026 8:55:14 PM 0.00 29.598 66.038 67 0.022772 1.25001 5/5/2026 8:56:14 PM 0.00 29.593 66.092 67 0.022778 1.25001 5/5/2026 8:57:14 PM 0.00 29.586 66.128 67 0.022778 1.25001 5/5/2026 8:58:14 PM 0.00 29.588 66.092 67 0.022772 1.25001 5/5/2026 8:59:14 PM 0.00 29.609 66.074 67 0.022772 1.250013 5/5/2026 9:00:14 PM 0.00 29.605 66.110 67 0.022772 1.250008 5/5/2026 9:01:14 PM 0.00 29.598 66.164 68 0.022766 1.250009 5/5/2026 9:02:14 PM 0.00 29.610 66.110 67 0.022766 1.25001 5/5/2026 9:03:14 PM 0.00 29.597 66.128 67 0.022766 1.250011 5/5/2026 9:04:14 PM 0.00 29.597 66.128 67 0.022766 1.25001 5/5/2026 9:05:14 PM 0.00 29.602 66.110 68 0.022772 1.25001 5/5/2026 9:06:14 PM 0.00 29.606 66.164 67 0.022766 1.25001 5/5/2026 9:07:14 PM 0.00 29.612 66.164 67 0.022766 1.25001 5/5/2026 9:08:14 PM 0.00 29.609 66.182 67 0.022766 1.250011 5/5/2026 9:09:14 PM 0.00 29.606 66.092 67 0.022766 1.250009 5/5/2026 9:10:14 PM 0.00 29.606 66.074 68 0.022766 1.250009 5/5/2026 9:11:14 PM 0.00 29.604 66.056 67 0.022766 1.250009 5/5/2026 9:12:14 PM 0.00 29.609 66.182 68 0.022766 1.25001 5/5/2026 9:13:14 PM 0.00 29.617 66.074 67 0.022766 1.25001 5/5/2026 9:14:14 PM 0.00 29.603 66.038 68 0.022766 1.25001 5/5/2026 9:15:14 PM 0.00 29.620 66.110 67 0.022761 1.25001 5/5/2026 9:16:14 PM 0.00 29.605 66.128 67 0.022761 1.25001 5/5/2026 9:17:14 PM 0.00 29.602 66.074 68 0.022761 1.250011 5/5/2026 9:18:14 PM 0.00 29.604 66.056 67 0.022761 1.25001 5/5/2026 9:19:14 PM 0.00 29.617 66.164 67 0.022761 1.25001 5/5/2026 9:20:14 PM 0.00 29.607 66.182 67 0.022761 1.25001 5/5/2026 9:21:14 PM 0.00 29.617 66.164 67 0.022761 1.25001 5/5/2026 9:22:14 PM 0.00 29.604 66.146 68 0.022761 1.25001 5/5/2026 9:23:14 PM 0.00 29.609 66.164 67 0.022755 1.250011 5/5/2026 9:24:14 PM 0.00 29.606 66.200 67 0.022755 1.250011 5/5/2026 9:25:14 PM 0.00 29.614 66.128 67 0.022755 1.250011 5/5/2026 9:26:14 PM 0.00 29.617 66.146 67 0.022755 1.25001 5/5/2026 9:27:14 PM 0.00 29.616 66.128 67 0.022755 1.25001 5/5/2026 9:28:14 PM 0.00 29.623 66.182 67 0.022755 1.250011 5/5/2026 9:29:14 PM 0.00 29.621 66.128 67 0.022755 1.250011 5/5/2026 9:30:14 PM 0.00 29.602 66.182 67 0.022755 1.250011 5/5/2026 9:31:14 PM 0.00 29.622 66.128 67 0.022755 1.250012 5/5/2026 9:32:14 PM 0.00 29.617 66.182 68 0.022755 1.250012 5/5/2026 9:33:14 PM 0.00 29.610 66.110 67 0.022755 1.250011 5/5/2026 9:34:14 PM 0.00 29.628 66.128 67 0.022755 1.250011 5/5/2026 9:35:14 PM 0.00 29.617 66.164 67 0.022755 1.250012 5/5/2026 9:36:14 PM 0.00 29.630 66.200 67 0.022755 1.250012 5/5/2026 9:37:14 PM 0.00 29.606 66.146 68 0.022749 1.250012 5/5/2026 9:38:14 PM 0.00 29.619 66.128 67 0.022749 1.250013 5/5/2026 9:39:14 PM 0.00 29.626 66.110 67 0.022749 1.250012 5/5/2026 9:40:14 PM 0.00 29.632 66.182 67 0.022749 1.250012 5/5/2026 9:41:14 PM 0.00 29.623 66.182 67 0.022749 1.250013 5/5/2026 9:42:14 PM 0.00 29.623 66.110 67 0.022749 1.250013 5/5/2026 9:43:14 PM 0.00 29.621 66.182 67 0.022749 1.250012 5/5/2026 9:44:14 PM 0.00 29.623 66.236 68 0.022749 1.250012 5/5/2026 9:45:14 PM 0.00 29.611 66.200 68 0.022749 1.250013 5/5/2026 9:46:14 PM 0.00 29.617 66.146 68 0.022749 1.250012 5/5/2026 9:47:14 PM 0.00 29.634 66.182 68 0.022749 1.250012 5/5/2026 9:48:14 PM 0.00 29.621 66.128 68 0.022749 1.250012 5/5/2026 9:49:14 PM 0.00 29.622 66.164 68 0.022749 1.250012 5/5/2026 9:50:14 PM 0.00 29.621 66.254 68 0.022749 1.250012 5/5/2026 9:51:14 PM 0.00 29.617 66.164 68 0.022749 1.250012 5/5/2026 9:52:14 PM 0.00 29.622 66.236 67 0.022749 1.250012 5/5/2026 9:53:14 PM 0.00 29.627 66.092 68 0.022749 1.250012 5/5/2026 9:54:14 PM 0.00 29.628 66.164 67 0.022749 1.250012 5/5/2026 9:55:14 PM 0.00 29.621 66.218 67 0.022755 1.250012 5/5/2026 9:56:14 PM 0.00 29.627 66.200 67 0.022749 1.250012 5/5/2026 9:57:14 PM 0.00 29.635 66.200 68 0.022755 1.250012 5/5/2026 9:58:14 PM 0.00 29.627 66.182 68 0.022755 1.250013 5/5/2026 9:59:14 PM 0.00 29.624 66.200 67 0.022755 1.250012 5/5/2026 10:00:14 PM 0.00 29.630 66.146 67 0.022755 1.250012 5/5/2026 10:01:14 PM 0.00 29.621 66.182 68 0.022755 1.250012 5/5/2026 10:02:14 PM 0.00 29.625 66.236 68 0.022761 1.250011 5/5/2026 10:03:14 PM 0.00 29.628 66.164 68 0.022766 1.250011 5/5/2026 10:04:14 PM 0.00 29.627 66.218 68 0.022766 1.25001 5/5/2026 10:05:14 PM 0.00 29.623 66.236 67 0.022772 1.250011 5/5/2026 10:06:14 PM 0.00 29.621 66.182 68 0.022772 1.250011 5/5/2026 10:07:14 PM 0.00 29.635 66.218 68 0.022772 1.25001 5/5/2026 10:08:14 PM 0.00 29.635 66.218 68 0.022778 1.25001 5/5/2026 10:09:14 PM 0.00 29.623 66.236 67 0.022772 1.25001 5/5/2026 10:10:14 PM 0.00 29.623 66.236 68 0.022772 1.25001 5/5/2026 10:11:14 PM 0.00 29.624 66.218 68 0.022772 1.25001 5/5/2026 10:12:14 PM 0.00 29.643 66.200 68 0.022772 1.25001 5/5/2026 10:13:14 PM 0.00 29.636 66.146 68 0.022772 1.25001 5/5/2026 10:14:14 PM 0.00 29.627 66.128 68 0.022772 1.25001 5/5/2026 10:15:14 PM 0.00 29.628 66.128 67 0.022772 1.25001 5/5/2026 10:16:14 PM 0.00 29.623 66.236 68 0.022766 1.25001 5/5/2026 10:17:14 PM 0.00 29.635 66.218 68 0.022766 1.25001 5/5/2026 10:18:14 PM 0.00 29.633 66.236 68 0.022766 1.25001 5/5/2026 10:19:14 PM 0.00 29.633 66.128 68 0.022766 1.250009 5/5/2026 10:20:14 PM 0.00 29.643 66.182 68 0.022772 1.25001 5/5/2026 10:21:14 PM 0.00 29.633 66.164 68 0.022772 1.25001 5/5/2026 10:22:14 PM 0.00 29.640 66.182 68 0.022772 1.25001 5/5/2026 10:23:14 PM 0.00 29.638 66.218 68 0.022766 1.25001 5/5/2026 10:24:14 PM 0.00 29.640 66.254 68 0.022766 1.25001 5/5/2026 10:25:14 PM 0.00 29.626 66.182 68 0.022772 1.25001 5/5/2026 10:26:14 PM 0.00 29.642 66.164 68 0.022766 1.25001 5/5/2026 10:27:14 PM 0.00 29.637 66.236 68 0.022772 1.250009 5/5/2026 10:28:14 PM 0.00 29.640 66.236 68 0.022766 1.25001 5/5/2026 10:29:14 PM 0.00 29.647 66.236 68 0.022772 1.25001 5/5/2026 10:30:14 PM 0.00 29.649 66.128 68 0.022766 1.25001 5/5/2026 10:31:14 PM 0.00 29.643 66.182 68 0.022766 1.250011 5/5/2026 10:32:14 PM 0.00 29.643 66.128 68 0.022766 1.250011 5/5/2026 10:33:14 PM 0.00 29.642 66.236 68 0.022766 1.250011 5/5/2026 10:34:14 PM 0.00 29.638 66.182 68 0.022766 1.250011 5/5/2026 10:35:14 PM 0.00 29.648 66.182 68 0.022766 1.250011 5/5/2026 10:36:14 PM 0.00 29.635 66.218 68 0.022761 1.250011 5/5/2026 10:37:14 PM 0.00 29.642 66.236 68 0.022761 1.250012 5/5/2026 10:38:14 PM 0.00 29.648 66.182 68 0.022761 1.250012 5/5/2026 10:39:14 PM 0.00 29.652 66.218 68 0.022755 1.250012 5/5/2026 10:40:14 PM 0.00 29.652 66.200 68 0.022755 1.250012 5/5/2026 10:41:14 PM 0.00 29.636 66.146 68 0.022755 1.250012 5/5/2026 10:42:14 PM 0.00 29.645 66.182 68 0.022755 1.250012 5/5/2026 10:43:14 PM 0.00 29.644 66.236 68 0.022755 1.250011 5/5/2026 10:44:14 PM 0.00 29.649 66.200 68 0.022755 1.250012 5/5/2026 10:45:14 PM 0.00 29.637 66.182 68 0.022755 1.250012 5/5/2026 10:46:14 PM 0.00 29.656 66.182 68 0.022755 1.250012 5/5/2026 10:47:14 PM 0.00 29.641 66.128 68 0.022755 1.250013 5/5/2026 10:48:14 PM 0.00 29.653 66.182 68 0.022755 1.250012 5/5/2026 10:49:14 PM 0.00 29.646 66.218 68 0.022755 1.250012 5/5/2026 10:50:14 PM 0.00 29.637 66.236 68 0.022755 1.250011 5/5/2026 10:51:14 PM 0.00 29.635 66.182 68 0.022755 1.250011 5/5/2026 10:52:14 PM 0.00 29.641 66.218 68 0.022755 1.250012 5/5/2026 10:53:14 PM 0.00 29.644 66.236 68 0.022755 1.250012 5/5/2026 10:54:14 PM 0.00 29.635 66.218 68 0.022755 1.250012 5/5/2026 10:55:14 PM 0.00 29.641 66.200 68 0.022755 1.250011 5/5/2026 10:56:14 PM 0.00 29.638 66.182 68 0.022755 1.250012 5/5/2026 10:57:14 PM 0.00 29.647 66.164 68 0.022761 1.250011 5/5/2026 10:58:14 PM 0.00 29.651 66.182 68 0.022761 1.250011 5/5/2026 10:59:14 PM 0.00 29.650 66.236 68 0.022766 1.250012 5/5/2026 11:00:14 PM 0.00 29.649 66.218 68 0.022766 1.250011 5/5/2026 11:01:14 PM 0.00 29.643 66.218 68 0.022761 1.250012 5/5/2026 11:02:14 PM 0.00 29.639 66.164 68 0.022766 1.250011 5/5/2026 11:03:14 PM 0.00 29.648 66.272 68 0.022766 1.25001 5/5/2026 11:04:14 PM 0.00 29.648 66.182 68 0.022772 1.250011 5/5/2026 11:05:14 PM 0.00 29.640 66.182 68 0.022772 1.250011 5/5/2026 11:06:14 PM 0.00 29.643 66.182 68 0.022772 1.250011 5/5/2026 11:07:14 PM 0.00 29.648 66.182 68 0.022772 1.25001 5/5/2026 11:08:14 PM 0.00 29.644 66.164 68 0.022778 1.250011 5/5/2026 11:09:14 PM 0.00 29.656 66.236 68 0.022778 1.25001 5/5/2026 11:10:14 PM 0.00 29.633 66.146 68 0.022778 1.25001 5/5/2026 11:11:14 PM 0.00 29.643 66.182 68 0.022772 1.250009 5/5/2026 11:12:14 PM 0.00 29.635 66.200 68 0.022772 1.250009 5/5/2026 11:13:14 PM 0.00 29.644 66.164 68 0.022772 1.25001 5/5/2026 11:14:14 PM 0.00 29.642 66.146 68 0.022772 1.25001 5/5/2026 11:15:14 PM 0.00 29.633 66.164 68 0.022772 1.25001 5/5/2026 11:16:14 PM 0.00 29.643 66.182 68 0.022772 1.25001 5/5/2026 11:17:14 PM 0.00 29.653 66.146 68 0.022772 1.25001 5/5/2026 11:18:14 PM 0.00 29.643 66.182 68 0.022772 1.25001 5/5/2026 11:19:14 PM 0.00 29.624 66.092 68 0.022772 1.250009 5/5/2026 11:20:14 PM 0.00 29.653 66.164 68 0.022772 1.25001 5/5/2026 11:21:14 PM 0.00 29.659 66.254 68 0.022772 1.25001 5/5/2026 11:22:14 PM 0.00 29.641 66.128 68 0.022772 1.25001 5/5/2026 11:23:14 PM 0.00 29.642 66.236 68 0.022772 1.250011 5/5/2026 11:24:14 PM 0.00 29.644 66.164 68 0.022766 1.250011 5/5/2026 11:25:14 PM 0.00 29.643 66.218 68 0.022772 1.250011 5/5/2026 11:26:14 PM 0.00 29.649 66.218 68 0.022772 1.25001 5/5/2026 11:27:14 PM 0.00 29.646 66.218 68 0.022772 1.25001 5/5/2026 11:28:14 PM 0.00 29.660 66.218 68 0.022772 1.25001 5/5/2026 11:29:14 PM 0.00 29.648 66.182 68 0.022772 1.250011 5/5/2026 11:30:14 PM 0.00 29.635 66.182 68 0.022766 1.250011 5/5/2026 11:31:14 PM 0.00 29.647 66.236 68 0.022766 1.250011 5/5/2026 11:32:14 PM 0.00 29.648 66.182 68 0.022766 1.250011 5/5/2026 11:33:14 PM 0.00 29.644 66.146 68 0.022766 1.250011 5/5/2026 11:34:14 PM 0.00 29.644 66.164 68 0.022766 1.250011 5/5/2026 11:35:14 PM 0.00 29.645 66.182 68 0.022766 1.250011 5/5/2026 11:36:14 PM 0.00 29.641 66.218 68 0.022766 1.250012 5/5/2026 11:37:14 PM 0.00 29.639 66.236 68 0.022761 1.250011 5/5/2026 11:38:14 PM 0.00 29.652 66.128 68 0.022761 1.250011 5/5/2026 11:39:14 PM 0.00 29.650 66.146 68 0.022761 1.250012 5/5/2026 11:40:14 PM 0.00 29.643 66.128 68 0.022761 1.250012 5/5/2026 11:41:14 PM 0.00 29.646 66.128 68 0.022761 1.250012 5/5/2026 11:42:14 PM 0.00 29.648 66.110 69 0.022761 1.250012 5/5/2026 11:43:14 PM 0.00 29.653 66.164 68 0.022761 1.250011 5/5/2026 11:44:14 PM 0.00 29.639 66.164 68 0.022761 1.250011 5/5/2026 11:45:14 PM 0.00 29.646 66.218 69 0.022761 1.250012 5/5/2026 11:46:14 PM 0.00 29.650 66.236 69 0.022761 1.250012 5/5/2026 11:47:14 PM 0.00 29.651 66.182 68 0.022761 1.250012 5/5/2026 11:48:14 PM 0.00 29.654 66.218 68 0.022761 1.250012 5/5/2026 11:49:14 PM 0.00 29.657 66.290 68 0.022761 1.250011 5/5/2026 11:50:14 PM 0.00 29.653 66.146 68 0.022766 1.250011 5/5/2026 11:51:14 PM 0.00 29.663 66.128 68 0.022761 1.250011 5/5/2026 11:52:14 PM 0.00 29.653 66.164 69 0.022766 1.250011 5/5/2026 11:53:14 PM 0.00 29.663 66.200 68 0.022766 1.250011 5/5/2026 11:54:14 PM 0.00 29.651 66.110 68 0.022766 1.250011 5/5/2026 11:55:14 PM 0.00 29.653 66.182 69 0.022766 1.250011 5/5/2026 11:56:14 PM 0.00 29.665 66.182 69 0.022766 1.250011 5/5/2026 11:57:14 PM 0.00 29.656 66.182 69 0.022766 1.250011 5/5/2026 11:58:14 PM 0.00 29.650 66.164 69 0.022766 1.250011 5/5/2026 11:59:14 PM 0.00 29.653 66.182 68 0.022772 1.250011 5/6/2026 12:00:14 AM 0.00 29.647 66.164 69 0.022772 1.25001 5/6/2026 12:01:14 AM 0.00 29.656 66.164 69 0.022772 1.250011 5/6/2026 12:02:14 AM 0.00 29.653 66.182 68 0.022772 1.250011 5/6/2026 12:03:14 AM 0.00 29.659 66.128 69 0.022772 1.25001 5/6/2026 12:04:14 AM 0.00 29.670 66.128 68 0.022778 1.25001 5/6/2026 12:05:14 AM 0.00 29.653 66.146 68 0.022778 1.25001 5/6/2026 12:06:14 AM 0.00 29.659 66.128 69 0.022778 1.25001 5/6/2026 12:07:14 AM 0.00 29.658 66.164 69 0.022778 1.25001 5/6/2026 12:08:14 AM 0.00 29.663 66.236 69 0.022784 1.25001 5/6/2026 12:09:14 AM 0.00 29.653 66.146 69 0.022778 1.250009 5/6/2026 12:10:14 AM 0.00 29.657 66.128 69 0.022784 1.250009 5/6/2026 12:11:14 AM 0.00 29.657 66.128 69 0.022784 1.250009 5/6/2026 12:12:14 AM 0.00 29.667 66.128 69 0.022784 1.250009 5/6/2026 12:13:14 AM 0.00 29.659 66.128 69 0.022784 1.250009 5/6/2026 12:14:14 AM 0.00 29.656 66.110 69 0.022784 1.250009 5/6/2026 12:15:14 AM 0.00 29.661 66.182 69 0.022778 1.25001 5/6/2026 12:16:14 AM 0.00 29.668 66.128 69 0.022784 1.250009 5/6/2026 12:17:14 AM 0.00 29.666 66.200 69 0.022778 1.250009 5/6/2026 12:18:14 AM 0.00 29.659 66.128 69 0.022778 1.250009 5/6/2026 12:19:14 AM 0.00 29.659 66.110 69 0.022778 1.250009 5/6/2026 12:20:14 AM 0.00 29.665 66.182 69 0.022778 1.250009 5/6/2026 12:21:14 AM 0.00 29.675 66.182 69 0.022778 1.25001 5/6/2026 12:22:14 AM 0.00 29.670 66.128 69 0.022772 1.250009 5/6/2026 12:23:14 AM 0.00 29.672 66.164 69 0.022772 1.25001 5/6/2026 12:24:14 AM 0.00 29.669 66.182 69 0.022772 1.25001 5/6/2026 12:25:14 AM 0.00 29.662 66.128 69 0.022772 1.25001 5/6/2026 12:26:14 AM 0.00 29.666 66.164 69 0.022772 1.250009 5/6/2026 12:27:14 AM 0.00 29.668 66.236 69 0.022778 1.25001 5/6/2026 12:28:14 AM 0.00 29.665 66.128 69 0.022772 1.25001 5/6/2026 12:29:14 AM 0.00 29.670 66.128 69 0.022772 1.25001 5/6/2026 12:30:14 AM 0.00 29.666 66.182 69 0.022778 1.25001 5/6/2026 12:31:14 AM 0.00 29.660 66.128 69 0.022772 1.25001 5/6/2026 12:32:14 AM 0.00 29.658 66.182 69 0.022766 1.25001 5/6/2026 12:33:14 AM 0.00 29.670 66.128 69 0.022766 1.25001 5/6/2026 12:34:14 AM 0.00 29.671 66.128 69 0.022766 1.25001 5/6/2026 12:35:14 AM 0.00 29.668 66.218 69 0.022766 1.250011 5/6/2026 12:36:14 AM 0.00 29.676 66.128 69 0.022766 1.250011 5/6/2026 12:37:14 AM 0.00 29.672 66.164 69 0.022761 1.250012 5/6/2026 12:38:14 AM 0.00 29.679 66.182 69 0.022761 1.250012 5/6/2026 12:39:14 AM 0.00 29.663 66.218 69 0.022761 1.250012 5/6/2026 12:40:14 AM 0.00 29.674 66.236 69 0.022761 1.250011 5/6/2026 12:41:14 AM 0.00 29.666 66.146 69 0.022761 1.250012 5/6/2026 12:42:14 AM 0.00 29.676 66.128 69 0.022761 1.250012 5/6/2026 12:43:14 AM 0.00 29.672 66.146 69 0.022761 1.250011 5/6/2026 12:44:14 AM 0.00 29.676 66.128 69 0.022761 1.250012 5/6/2026 12:45:14 AM 0.00 29.676 66.128 69 0.022761 1.250012 5/6/2026 12:46:14 AM 0.00 29.681 66.092 69 0.022755 1.250012 5/6/2026 12:47:14 AM 0.00 29.673 66.092 69 0.022755 1.250012 5/6/2026 12:48:14 AM 0.00 29.686 66.182 69 0.022755 1.250011 5/6/2026 12:49:14 AM 0.00 29.673 66.092 69 0.022755 1.250011 5/6/2026 12:50:14 AM 0.00 29.676 66.236 69 0.022761 1.250011 5/6/2026 12:51:14 AM 0.00 29.684 66.128 69 0.022761 1.250011 5/6/2026 12:52:14 AM 0.00 29.670 66.128 69 0.022761 1.250011 5/6/2026 12:53:14 AM 0.00 29.670 66.110 69 0.022761 1.250011 5/6/2026 12:54:14 AM 0.00 29.671 66.218 69 0.022761 1.250011 5/6/2026 12:55:14 AM 0.00 29.672 66.182 69 0.022766 1.250011 5/6/2026 12:56:14 AM 0.00 29.672 66.146 69 0.022761 1.250011 5/6/2026 12:57:14 AM 0.00 29.672 66.164 69 0.022766 1.25001 5/6/2026 12:58:14 AM 0.00 29.671 66.218 69 0.022766 1.25001 5/6/2026 12:59:14 AM 0.00 29.681 66.200 69 0.022772 1.250011 5/6/2026 1:00:14 AM 0.00 29.661 66.182 69 0.022772 1.250011 5/6/2026 1:01:14 AM 0.00 29.676 66.092 69 0.022772 1.250011 5/6/2026 1:02:14 AM 0.00 29.673 66.110 69 0.022772 1.250011 5/6/2026 1:03:14 AM 0.00 29.676 66.200 69 0.022772 1.25001 5/6/2026 1:04:14 AM 0.00 29.666 66.128 69 0.022772 1.25001 5/6/2026 1:05:14 AM 0.00 29.675 66.164 69 0.022778 1.25001 5/6/2026 1:06:14 AM 0.00 29.671 66.128 69 0.022778 1.25001 5/6/2026 1:07:14 AM 0.00 29.680 66.182 69 0.022784 1.25001 5/6/2026 1:08:14 AM 0.00 29.683 66.110 69 0.022784 1.25001 5/6/2026 1:09:14 AM 0.00 29.676 66.146 69 0.022778 1.250009 5/6/2026 1:10:14 AM 0.00 29.687 66.092 69 0.022784 1.250009 5/6/2026 1:11:14 AM 0.00 29.676 66.092 69 0.022784 1.250009 5/6/2026 1:12:14 AM 0.00 29.676 66.218 69 0.022778 1.250009 5/6/2026 1:13:14 AM 0.00 29.676 66.182 69 0.022778 1.250009 5/6/2026 1:14:14 AM 0.00 29.675 66.182 69 0.022778 1.25001 5/6/2026 1:15:14 AM 0.00 29.689 66.110 69 0.022778 1.25001 5/6/2026 1:16:14 AM 0.00 29.685 66.164 69 0.022778 1.250009 5/6/2026 1:17:14 AM 0.00 29.675 66.164 69 0.022772 1.250009 5/6/2026 1:18:14 AM 0.00 29.676 66.128 69 0.022772 1.250009 5/6/2026 1:19:14 AM 0.00 29.665 66.092 69 0.022772 1.250009 5/6/2026 1:20:14 AM 0.00 29.682 66.164 69 0.022778 1.250009 5/6/2026 1:21:14 AM 0.00 29.681 66.218 69 0.022778 1.25001 5/6/2026 1:22:14 AM 0.00 29.676 66.128 69 0.022778 1.250009 5/6/2026 1:23:14 AM 0.00 29.684 66.182 69 0.022772 1.25001 5/6/2026 1:24:14 AM 0.00 29.687 66.128 69 0.022778 1.25001 5/6/2026 1:25:14 AM 0.00 29.679 66.092 69 0.022772 1.250009 5/6/2026 1:26:14 AM 0.00 29.673 66.128 69 0.022772 1.250009 5/6/2026 1:27:14 AM 0.00 29.684 66.092 69 0.022772 1.25001 5/6/2026 1:28:14 AM 0.00 29.685 66.128 69 0.022772 1.25001 5/6/2026 1:29:14 AM 0.00 29.671 66.092 69 0.022772 1.25001 5/6/2026 1:30:14 AM 0.00 29.668 66.092 69 0.022772 1.25001 5/6/2026 1:31:14 AM 0.00 29.679 66.164 69 0.022772 1.25001 5/6/2026 1:32:14 AM 0.00 29.676 66.200 69 0.022772 1.250011 5/6/2026 1:33:14 AM 0.00 29.673 66.128 69 0.022766 1.250011 5/6/2026 1:34:14 AM 0.00 29.672 66.074 69 0.022766 1.250011 5/6/2026 1:35:14 AM 0.00 29.676 66.092 69 0.022766 1.250011 5/6/2026 1:36:14 AM 0.00 29.679 66.146 69 0.022766 1.250011 5/6/2026 1:37:14 AM 0.00 29.671 66.092 69 0.022761 1.250011 5/6/2026 1:38:14 AM 0.00 29.676 66.164 69 0.022761 1.250012 5/6/2026 1:39:14 AM 0.00 29.665 66.128 69 0.022761 1.250012 5/6/2026 1:40:14 AM 0.00 29.682 66.146 69 0.022761 1.250012 5/6/2026 1:41:14 AM 0.00 29.676 66.092 69 0.022755 1.250012 5/6/2026 1:42:14 AM 0.00 29.676 66.110 69 0.022755 1.250012 5/6/2026 1:43:14 AM 0.00 29.674 66.128 69 0.022755 1.250012 5/6/2026 1:44:14 AM 0.00 29.663 66.128 69 0.022755 1.250012 5/6/2026 1:45:14 AM 0.00 29.684 66.182 69 0.022755 1.250012 5/6/2026 1:46:14 AM 0.00 29.666 66.146 69 0.022755 1.250012 5/6/2026 1:47:14 AM 0.00 29.675 66.056 69 0.022755 1.250012 5/6/2026 1:48:14 AM 0.00 29.672 66.146 69 0.022755 1.250012 5/6/2026 1:49:14 AM 0.00 29.670 66.128 69 0.022755 1.250012 5/6/2026 1:50:14 AM 0.00 29.672 66.146 69 0.022755 1.250011 5/6/2026 1:51:14 AM 0.00 29.673 66.092 69 0.022755 1.250011 5/6/2026 1:52:14 AM 0.00 29.667 66.128 69 0.022755 1.250011 5/6/2026 1:53:14 AM 0.00 29.649 66.092 69 0.022761 1.250011 5/6/2026 1:54:14 AM 0.00 29.670 66.092 69 0.022755 1.250011 5/6/2026 1:55:14 AM 0.00 29.659 66.128 69 0.022761 1.250011 5/6/2026 1:56:14 AM 0.00 29.668 66.128 69 0.022761 1.250011 5/6/2026 1:57:14 AM 0.00 29.668 66.128 69 0.022761 1.250011 5/6/2026 1:58:14 AM 0.00 29.667 66.128 69 0.022766 1.250011 5/6/2026 1:59:14 AM 0.00 29.669 66.056 69 0.022766 1.250012 5/6/2026 2:00:14 AM 0.00 29.661 66.146 69 0.022766 1.250011 5/6/2026 2:01:14 AM 0.00 29.667 66.110 69 0.022766 1.25001 5/6/2026 2:02:14 AM 0.00 29.679 66.164 69 0.022766 1.250011 5/6/2026 2:03:14 AM 0.00 29.659 66.110 69 0.022766 1.250011 5/6/2026 2:04:14 AM 0.00 29.673 66.128 69 0.022772 1.25001 5/6/2026 2:05:14 AM 0.00 29.666 66.146 69 0.022772 1.25001 5/6/2026 2:06:14 AM 0.00 29.656 66.092 69 0.022772 1.25001 5/6/2026 2:07:14 AM 0.00 29.662 66.182 69 0.022778 1.25001 5/6/2026 2:08:14 AM 0.00 29.664 66.182 69 0.022772 1.25001 5/6/2026 2:09:14 AM 0.00 29.657 66.092 69 0.022772 1.25001 5/6/2026 2:10:14 AM 0.00 29.658 66.074 69 0.022772 1.250009 5/6/2026 2:11:14 AM 0.00 29.651 66.110 69 0.022772 1.25001 5/6/2026 2:12:14 AM 0.00 29.674 66.128 69 0.022778 1.250009 5/6/2026 2:13:14 AM 0.00 29.657 66.128 69 0.022772 1.25001 5/6/2026 2:14:14 AM 0.00 29.653 66.110 69 0.022772 1.25001 5/6/2026 2:15:14 AM 0.00 29.666 66.146 69 0.022772 1.25001 5/6/2026 2:16:14 AM 0.00 29.657 66.128 69 0.022772 1.25001 5/6/2026 2:17:14 AM 0.00 29.663 66.038 69 0.022772 1.25001 5/6/2026 2:18:14 AM 0.00 29.666 66.146 69 0.022772 1.25001 5/6/2026 2:19:14 AM 0.00 29.665 66.092 69 0.022772 1.25001 5/6/2026 2:20:14 AM 0.00 29.659 66.110 69 0.022772 1.250009 5/6/2026 2:21:14 AM 0.00 29.669 66.182 69 0.022772 1.25001 5/6/2026 2:22:14 AM 0.00 29.660 66.092 69 0.022778 1.25001 5/6/2026 2:23:14 AM 0.00 29.653 66.056 69 0.022778 1.25001 5/6/2026 2:24:14 AM 0.00 29.666 66.146 69 0.022778 1.25001 5/6/2026 2:25:14 AM 0.00 29.667 66.092 69 0.022772 1.250009 5/6/2026 2:26:14 AM 0.00 29.661 66.056 69 0.022778 1.250009 5/6/2026 2:27:14 AM 0.00 29.660 66.200 69 0.022778 1.25001 5/6/2026 2:28:14 AM 0.00 29.657 66.038 69 0.022778 1.250009 5/6/2026 2:29:14 AM 0.00 29.660 66.128 69 0.022772 1.25001 5/6/2026 2:30:14 AM 0.00 29.662 66.128 69 0.022772 1.25001 5/6/2026 2:31:14 AM 0.00 29.662 66.092 69 0.022772 1.25001 5/6/2026 2:32:14 AM 0.00 29.662 66.110 69 0.022772 1.25001 5/6/2026 2:33:14 AM 0.00 29.665 66.128 69 0.022778 1.25001 5/6/2026 2:34:14 AM 0.00 29.663 66.092 69 0.022778 1.25001 5/6/2026 2:35:14 AM 0.00 29.658 66.056 69 0.022772 1.25001 5/6/2026 2:36:14 AM 0.00 29.662 66.128 69 0.022772 1.25001 5/6/2026 2:37:14 AM 0.00 29.664 66.074 69 0.022772 1.250011 5/6/2026 2:38:14 AM 0.00 29.653 66.074 69 0.022766 1.250011 5/6/2026 2:39:14 AM 0.00 29.651 66.056 69 0.022772 1.250012 5/6/2026 2:40:14 AM 0.00 29.658 66.146 69 0.022772 1.250011 5/6/2026 2:41:14 AM 0.00 29.661 66.056 69 0.022766 1.250011 5/6/2026 2:42:14 AM 0.00 29.661 66.164 69 0.022772 1.250011 5/6/2026 2:43:14 AM 0.00 29.663 66.092 69 0.022772 1.25001 5/6/2026 2:44:14 AM 0.00 29.659 66.092 69 0.022772 1.250011 5/6/2026 2:45:14 AM 0.00 29.676 66.092 69 0.022766 1.250011 5/6/2026 2:46:14 AM 0.00 29.671 66.092 69 0.022772 1.250011 5/6/2026 2:47:14 AM 0.00 29.662 66.128 69 0.022766 1.250011 5/6/2026 2:48:14 AM 0.00 29.663 66.038 69 0.022766 1.250011 5/6/2026 2:49:14 AM 0.00 29.665 66.092 69 0.022766 1.25001 5/6/2026 2:50:14 AM 0.00 29.661 66.146 69 0.022766 1.25001 5/6/2026 2:51:14 AM 0.00 29.656 66.056 69 0.022766 1.25001 5/6/2026 2:52:14 AM 0.00 29.667 66.110 69 0.022766 1.25001 5/6/2026 2:53:14 AM 0.00 29.666 66.056 70 0.022772 1.25001 5/6/2026 2:54:14 AM 0.00 29.667 66.110 69 0.022772 1.25001 5/6/2026 2:55:14 AM 0.00 29.664 66.074 70 0.022772 1.25001 5/6/2026 2:56:14 AM 0.00 29.664 66.038 70 0.022772 1.25001 5/6/2026 2:57:14 AM 0.00 29.657 66.002 69 0.022772 1.25001 5/6/2026 2:58:14 AM 0.00 29.671 66.128 69 0.022772 1.250009 5/6/2026 2:59:14 AM 0.00 29.670 66.128 70 0.022778 1.25001 5/6/2026 3:00:14 AM 0.00 29.659 66.092 70 0.022772 1.250011 5/6/2026 3:01:14 AM 0.00 29.661 66.074 69 0.022778 1.25001 5/6/2026 3:02:14 AM 0.00 29.680 66.074 69 0.022772 1.25001 5/6/2026 3:03:14 AM 0.00 29.676 66.038 70 0.022778 1.25001 5/6/2026 3:04:14 AM 0.00 29.662 66.002 69 0.022778 1.25001 5/6/2026 3:05:14 AM 0.00 29.673 66.110 69 0.022778 1.250009 5/6/2026 3:06:14 AM 0.00 29.675 66.146 69 0.022778 1.25001 5/6/2026 3:07:14 AM 0.00 29.656 66.074 69 0.022784 1.250009 5/6/2026 3:08:14 AM 0.00 29.675 66.038 70 0.022778 1.250009 5/6/2026 3:09:14 AM 0.00 29.671 66.092 69 0.022778 1.250009 5/6/2026 3:10:14 AM 0.00 29.679 66.092 69 0.022778 1.250009 5/6/2026 3:11:14 AM 0.00 29.675 66.146 69 0.022778 1.250009 5/6/2026 3:12:14 AM 0.00 29.657 66.020 70 0.022778 1.250008 5/6/2026 3:13:14 AM 0.00 29.664 66.074 70 0.022778 1.250008 5/6/2026 3:14:14 AM 0.00 29.663 66.092 69 0.022778 1.250009 5/6/2026 3:15:14 AM 0.00 29.672 66.056 69 0.022778 1.250009 5/6/2026 3:16:14 AM 0.00 29.656 66.146 70 0.022778 1.250009 5/6/2026 3:17:14 AM 0.00 29.658 66.038 70 0.022778 1.250009 5/6/2026 3:18:14 AM 0.00 29.672 66.074 69 0.022778 1.250009 5/6/2026 3:19:14 AM 0.00 29.675 66.056 70 0.022784 1.250009 5/6/2026 3:20:14 AM 0.00 29.663 66.092 70 0.022784 1.250009 5/6/2026 3:21:14 AM 0.00 29.666 66.092 70 0.022778 1.250009 5/6/2026 3:22:14 AM 0.00 29.670 65.984 69 0.022778 1.250009 5/6/2026 3:23:14 AM 0.00 29.662 66.092 70 0.022778 1.250009 5/6/2026 3:24:14 AM 0.00 29.666 66.074 70 0.022778 1.250009 5/6/2026 3:25:14 AM 0.00 29.664 66.038 70 0.022778 1.250009 5/6/2026 3:26:14 AM 0.00 29.654 66.038 70 0.022778 1.250009 5/6/2026 3:27:14 AM 0.00 29.666 66.128 70 0.022778 1.250009 5/6/2026 3:28:14 AM 0.00 29.661 66.074 69 0.022784 1.250009 5/6/2026 3:29:14 AM 0.00 29.669 66.074 70 0.022778 1.250009 5/6/2026 3:30:14 AM 0.00 29.653 66.056 70 0.022778 1.250009 5/6/2026 3:31:14 AM 0.00 29.656 66.074 70 0.022778 1.25001 5/6/2026 3:32:14 AM 0.00 29.664 66.038 69 0.022778 1.25001 5/6/2026 3:33:14 AM 0.00 29.672 66.056 69 0.022778 1.25001 5/6/2026 3:34:14 AM 0.00 29.658 66.074 70 0.022778 1.250009 5/6/2026 3:35:14 AM 0.00 29.664 66.038 70 0.022778 1.250009 5/6/2026 3:36:14 AM 0.00 29.667 66.092 70 0.022778 1.25001 5/6/2026 3:37:14 AM 0.00 29.664 66.038 70 0.022772 1.25001 5/6/2026 3:38:14 AM 0.00 29.672 66.038 70 0.022772 1.25001 5/6/2026 3:39:14 AM 0.00 29.669 66.056 70 0.022772 1.250011 5/6/2026 3:40:14 AM 0.00 29.675 66.038 70 0.022772 1.250011 5/6/2026 3:41:14 AM 0.00 29.667 66.020 69 0.022772 1.250011 5/6/2026 3:42:14 AM 0.00 29.675 66.056 70 0.022772 1.250011 5/6/2026 3:43:14 AM 0.00 29.667 66.110 70 0.022766 1.250011 5/6/2026 3:44:14 AM 0.00 29.675 66.074 70 0.022766 1.250011 5/6/2026 3:45:14 AM 0.00 29.665 66.020 70 0.022766 1.250011 5/6/2026 3:46:14 AM 0.00 29.661 66.056 70 0.022766 1.250011 5/6/2026 3:47:14 AM 0.00 29.667 66.092 70 0.022766 1.250011 5/6/2026 3:48:14 AM 0.00 29.673 66.092 70 0.022766 1.250011 5/6/2026 3:49:14 AM 0.00 29.666 66.038 70 0.022766 1.25001 5/6/2026 3:50:14 AM 0.00 29.668 66.038 70 0.022766 1.250011 5/6/2026 3:51:14 AM 0.00 29.682 66.038 70 0.022766 1.25001 5/6/2026 3:52:14 AM 0.00 29.664 66.038 69 0.022766 1.25001 5/6/2026 3:53:14 AM 0.00 29.664 66.056 70 0.022766 1.25001 5/6/2026 3:54:14 AM 0.00 29.665 66.110 70 0.022766 1.25001 5/6/2026 3:55:14 AM 0.00 29.676 66.038 70 0.022766 1.25001 5/6/2026 3:56:14 AM 0.00 29.669 66.056 70 0.022772 1.25001 5/6/2026 3:57:14 AM 0.00 29.672 66.038 70 0.022772 1.25001 5/6/2026 3:58:14 AM 0.00 29.688 66.038 70 0.022772 1.25001 5/6/2026 3:59:14 AM 0.00 29.688 66.038 70 0.022772 1.25001 5/6/2026 4:00:14 AM 0.00 29.670 66.092 70 0.022772 1.250011 5/6/2026 4:01:14 AM 0.00 29.681 66.128 70 0.022772 1.25001 5/6/2026 4:02:14 AM 0.00 29.669 65.984 70 0.022772 1.25001 5/6/2026 4:03:14 AM 0.00 29.675 66.056 70 0.022772 1.25001 5/6/2026 4:04:14 AM 0.00 29.671 66.092 70 0.022778 1.25001 5/6/2026 4:05:14 AM 0.00 29.683 65.984 70 0.022772 1.25001 5/6/2026 4:06:14 AM 0.00 29.679 66.020 70 0.022772 1.25001 5/6/2026 4:07:14 AM 0.00 29.669 65.984 70 0.022772 1.25001 5/6/2026 4:08:14 AM 0.00 29.683 66.056 70 0.022778 1.250009 5/6/2026 4:09:14 AM 0.00 29.663 66.092 70 0.022778 1.250009 5/6/2026 4:10:14 AM 0.00 29.667 66.020 70 0.022778 1.250009 5/6/2026 4:11:14 AM 0.00 29.682 66.038 70 0.022772 1.250009 5/6/2026 4:12:14 AM 0.00 29.676 66.038 70 0.022772 1.250009 5/6/2026 4:13:14 AM 0.00 29.685 66.038 70 0.022772 1.250009 5/6/2026 4:14:14 AM 0.00 29.680 66.074 70 0.022772 1.25001 5/6/2026 4:15:14 AM 0.00 29.680 65.984 70 0.022772 1.250009 5/6/2026 4:16:14 AM 0.00 29.685 65.948 70 0.022772 1.25001 5/6/2026 4:17:14 AM 0.00 29.670 66.002 70 0.022772 1.25001 5/6/2026 4:18:14 AM 0.00 29.676 66.092 70 0.022766 1.25001 5/6/2026 4:19:14 AM 0.00 29.675 66.056 70 0.022772 1.250009 5/6/2026 4:20:14 AM 0.00 29.675 66.056 69 0.022772 1.25001 5/6/2026 4:21:14 AM 0.00 29.681 66.092 69 0.022772 1.25001 5/6/2026 4:22:14 AM 0.00 29.667 66.020 70 0.022772 1.25001 5/6/2026 4:23:14 AM 0.00 29.685 65.966 70 0.022766 1.25001 5/6/2026 4:24:14 AM 0.00 29.674 65.966 70 0.022766 1.25001 5/6/2026 4:25:14 AM 0.00 29.670 65.930 70 0.022766 1.25001 5/6/2026 4:26:14 AM 0.00 29.689 66.020 69 0.022766 1.25001 5/6/2026 4:27:14 AM 0.00 29.682 65.948 69 0.022766 1.25001 5/6/2026 4:28:14 AM 0.00 29.679 66.038 70 0.022766 1.25001 5/6/2026 4:29:14 AM 0.00 29.685 66.038 70 0.022766 1.25001 5/6/2026 4:30:14 AM 0.00 29.682 66.038 69 0.022766 1.250011 5/6/2026 4:31:14 AM 0.00 29.689 66.074 69 0.022761 1.250011 5/6/2026 4:32:14 AM 0.00 29.684 66.002 70 0.022761 1.250011 5/6/2026 4:33:14 AM 0.00 29.679 66.038 70 0.022761 1.250011 5/6/2026 4:34:14 AM 0.00 29.689 65.984 70 0.022761 1.250011 5/6/2026 4:35:14 AM 0.00 29.673 65.984 70 0.022761 1.250011 5/6/2026 4:36:14 AM 0.00 29.682 65.948 70 0.022755 1.250011 5/6/2026 4:37:14 AM 0.00 29.683 65.984 69 0.022755 1.250012 5/6/2026 4:38:14 AM 0.00 29.686 65.984 70 0.022755 1.250012 5/6/2026 4:39:14 AM 0.00 29.688 66.038 70 0.022755 1.250012 5/6/2026 4:40:14 AM 0.00 29.686 66.074 70 0.022755 1.250012 5/6/2026 4:41:14 AM 0.00 29.688 65.966 69 0.022749 1.250013 5/6/2026 4:42:14 AM 0.00 29.671 65.966 69 0.022749 1.250012 5/6/2026 4:43:14 AM 0.00 29.667 65.984 69 0.022749 1.250012 5/6/2026 4:44:14 AM 0.00 29.672 65.894 70 0.022755 1.250012 5/6/2026 4:45:14 AM 0.00 29.666 65.984 69 0.022755 1.250012 5/6/2026 4:46:14 AM 0.00 29.682 66.038 70 0.022755 1.250012 5/6/2026 4:47:14 AM 0.00 29.688 66.038 70 0.022755 1.250012 5/6/2026 4:48:14 AM 0.00 29.678 65.984 69 0.022755 1.250012 5/6/2026 4:49:14 AM 0.00 29.696 66.038 69 0.022755 1.250012 5/6/2026 4:50:14 AM 0.00 29.674 65.948 69 0.022749 1.250012 5/6/2026 4:51:14 AM 0.00 29.676 65.948 69 0.022755 1.250011 5/6/2026 4:52:14 AM 0.00 29.660 65.948 70 0.022755 1.250011 5/6/2026 4:53:14 AM 0.00 29.684 66.020 69 0.022755 1.250012 5/6/2026 4:54:14 AM 0.00 29.679 65.966 70 0.022755 1.250011 5/6/2026 4:55:14 AM 0.00 29.680 65.984 69 0.022761 1.250011 5/6/2026 4:56:14 AM 0.00 29.676 66.002 69 0.022766 1.250011 5/6/2026 4:57:14 AM 0.00 29.687 66.002 69 0.022766 1.250011 5/6/2026 4:58:14 AM 0.00 29.676 66.038 69 0.022766 1.250011 5/6/2026 4:59:14 AM 0.00 29.689 66.020 69 0.022766 1.250011 5/6/2026 5:00:14 AM 0.00 29.666 65.912 70 0.022766 1.250012 5/6/2026 5:01:14 AM 0.00 29.674 65.876 69 0.022766 1.250011 5/6/2026 5:02:14 AM 0.00 29.692 66.002 69 0.022766 1.250011 5/6/2026 5:03:14 AM 0.00 29.683 65.984 70 0.022766 1.250011 5/6/2026 5:04:14 AM 0.00 29.684 65.948 70 0.022766 1.25001 5/6/2026 5:05:14 AM 0.00 29.674 65.948 70 0.022772 1.250011 5/6/2026 5:06:14 AM 0.00 29.685 65.948 69 0.022766 1.250011 5/6/2026 5:07:14 AM 0.00 29.679 65.948 69 0.022766 1.250011 5/6/2026 5:08:14 AM 0.00 29.679 65.948 69 0.022772 1.250011 5/6/2026 5:09:14 AM 0.00 29.679 65.966 69 0.022772 1.25001 5/6/2026 5:10:14 AM 0.00 29.684 65.948 69 0.022772 1.25001 5/6/2026 5:11:14 AM 0.00 29.666 65.894 69 0.022766 1.25001 5/6/2026 5:12:14 AM 0.00 29.676 65.876 70 0.022766 1.25001 5/6/2026 5:13:14 AM 0.00 29.674 65.948 69 0.022766 1.25001 5/6/2026 5:14:14 AM 0.00 29.680 65.984 69 0.022766 1.25001 5/6/2026 5:15:14 AM 0.00 29.686 65.984 69 0.022766 1.250011 5/6/2026 5:16:14 AM 0.00 29.683 65.984 69 0.022766 1.250011 5/6/2026 5:17:14 AM 0.00 29.681 65.930 69 0.022766 1.250011 5/6/2026 5:18:14 AM 0.00 29.670 65.930 69 0.022766 1.250011 5/6/2026 5:19:14 AM 0.00 29.664 65.984 69 0.022766 1.250011 5/6/2026 5:20:14 AM 0.00 29.668 66.038 69 0.022766 1.25001 5/6/2026 5:21:14 AM 0.00 29.686 65.984 69 0.022766 1.25001 5/6/2026 5:22:14 AM 0.00 29.680 65.984 70 0.022766 1.250011 5/6/2026 5:23:14 AM 0.00 29.676 65.894 69 0.022766 1.250011 5/6/2026 5:24:14 AM 0.00 29.678 65.894 69 0.022766 1.250011 5/6/2026 5:25:14 AM 0.00 29.674 65.966 69 0.022761 1.250011 5/6/2026 5:26:14 AM 0.00 29.688 65.876 69 0.022761 1.250011 5/6/2026 5:27:14 AM 0.00 29.683 65.894 69 0.022761 1.250011 5/6/2026 5:28:14 AM 0.00 29.687 65.948 70 0.022761 1.250011 5/6/2026 5:29:14 AM 0.00 29.678 65.912 69 0.022761 1.250011 5/6/2026 5:30:14 AM 0.00 29.679 65.876 69 0.022761 1.250012 5/6/2026 5:31:14 AM 0.00 29.680 65.894 69 0.022755 1.250012 5/6/2026 5:32:14 AM 0.00 29.671 65.948 69 0.022755 1.250012 5/6/2026 5:33:14 AM 0.00 29.679 65.948 69 0.022755 1.250012 5/6/2026 5:34:14 AM 0.00 29.688 65.948 69 0.022755 1.250012 5/6/2026 5:35:14 AM 0.00 29.675 65.912 69 0.022755 1.250012 5/6/2026 5:36:14 AM 0.00 29.675 65.894 69 0.022749 1.250012 5/6/2026 5:37:14 AM 0.00 29.689 65.894 69 0.022749 1.250012 5/6/2026 5:38:14 AM 0.00 29.681 65.948 69 0.022749 1.250013 5/6/2026 5:39:14 AM 0.00 29.687 65.948 69 0.022749 1.250013 5/6/2026 5:40:14 AM 0.00 29.689 65.822 69 0.022743 1.250013 5/6/2026 5:41:14 AM 0.00 29.686 65.984 69 0.022743 1.250014 5/6/2026 5:42:14 AM 0.00 29.675 65.894 69 0.022743 1.250013 5/6/2026 5:43:14 AM 0.00 29.681 65.858 69 0.022743 1.250013 5/6/2026 5:44:14 AM 0.00 29.680 65.912 69 0.022743 1.250013 5/6/2026 5:45:14 AM 0.00 29.684 65.948 69 0.022743 1.250013 5/6/2026 5:46:14 AM 0.00 29.681 65.948 69 0.022743 1.250013 5/6/2026 5:47:14 AM 0.00 29.682 65.876 69 0.022743 1.250013 5/6/2026 5:48:14 AM 0.00 29.693 65.966 69 0.022743 1.250013 5/6/2026 5:49:14 AM 0.00 29.682 65.876 69 0.022743 1.250013 5/6/2026 5:50:14 AM 0.00 29.693 65.966 69 0.022749 1.250013 5/6/2026 5:51:14 AM 0.00 29.688 65.894 69 0.022743 1.250012 5/6/2026 5:52:14 AM 0.00 29.686 65.912 69 0.022743 1.250012 5/6/2026 5:53:14 AM 0.00 29.681 65.858 69 0.022743 1.250013 5/6/2026 5:54:14 AM 0.00 29.692 65.840 69 0.022749 1.250013 5/6/2026 5:55:14 AM 0.00 29.684 65.930 69 0.022749 1.250012 5/6/2026 5:56:14 AM 0.00 29.694 65.912 69 0.022755 1.250012 5/6/2026 5:57:14 AM 0.00 29.687 65.858 69 0.022755 1.250012 5/6/2026 5:58:14 AM 0.00 29.685 65.876 69 0.022755 1.250012 5/6/2026 5:59:14 AM 0.00 29.683 65.894 69 0.022755 1.250012 5/6/2026 6:00:14 AM 0.00 29.694 65.930 69 0.022755 1.250012 5/6/2026 6:01:14 AM 0.00 29.681 65.930 69 0.022755 1.250012 5/6/2026 6:02:14 AM 0.00 29.686 65.894 69 0.022761 1.250012 5/6/2026 6:03:14 AM 0.00 29.680 65.894 69 0.022761 1.250012 5/6/2026 6:04:14 AM 0.00 29.692 65.930 69 0.022761 1.250011 5/6/2026 6:05:14 AM 0.00 29.696 65.894 69 0.022766 1.250012 5/6/2026 6:06:14 AM 0.00 29.692 65.858 69 0.022766 1.250012 5/6/2026 6:07:14 AM 0.00 29.692 65.840 69 0.022766 1.250011 5/6/2026 6:08:14 AM 0.00 29.691 65.894 69 0.022766 1.250011 5/6/2026 6:09:14 AM 0.00 29.686 65.894 69 0.022766 1.250011 5/6/2026 6:10:14 AM 0.00 29.690 65.876 69 0.022766 1.25001 5/6/2026 6:11:14 AM 0.00 29.685 65.876 69 0.022766 1.25001 5/6/2026 6:12:14 AM 0.00 29.709 65.876 69 0.022772 1.25001 5/6/2026 6:13:14 AM 0.00 29.679 65.858 69 0.022766 1.25001 5/6/2026 6:14:14 AM 0.00 29.691 65.804 69 0.022766 1.25001 5/6/2026 6:15:14 AM 0.00 29.686 65.840 69 0.022766 1.25001 5/6/2026 6:16:14 AM 0.00 29.683 65.822 69 0.022766 1.25001 5/6/2026 6:17:14 AM 0.00 29.694 65.894 69 0.022766 1.25001 5/6/2026 6:18:14 AM 0.00 29.692 65.876 69 0.022766 1.25001 5/6/2026 6:19:14 AM 0.00 29.692 65.858 69 0.022766 1.25001 5/6/2026 6:20:14 AM 0.00 29.683 65.804 69 0.022766 1.25001 5/6/2026 6:21:14 AM 0.00 29.689 65.840 69 0.022772 1.25001 5/6/2026 6:22:14 AM 0.00 29.688 65.876 69 0.022766 1.25001 5/6/2026 6:23:14 AM 0.00 29.694 65.894 69 0.022766 1.25001 5/6/2026 6:24:14 AM 0.00 29.687 65.858 69 0.022772 1.250011 5/6/2026 6:25:14 AM 0.00 29.686 65.804 69 0.022772 1.25001 5/6/2026 6:26:14 AM 0.00 29.691 65.822 69 0.022766 1.25001 5/6/2026 6:27:14 AM 0.00 29.693 65.822 69 0.022766 1.25001 5/6/2026 6:28:14 AM 0.00 29.691 65.840 69 0.022766 1.25001 5/6/2026 6:29:14 AM 0.00 29.689 65.768 69 0.022766 1.250011 5/6/2026 6:30:14 AM 0.00 29.687 65.858 69 0.022766 1.250011 5/6/2026 6:31:14 AM 0.00 29.691 65.804 69 0.022761 1.250011 5/6/2026 6:32:14 AM 0.00 29.694 65.750 69 0.022761 1.250011 5/6/2026 6:33:14 AM 0.00 29.691 65.840 69 0.022761 1.250011 5/6/2026 6:34:14 AM 0.00 29.693 65.804 69 0.022761 1.250011 5/6/2026 6:35:14 AM 0.00 29.691 65.750 69 0.022761 1.250011 5/6/2026 6:36:14 AM 0.00 29.689 65.786 69 0.022761 1.250012 5/6/2026 6:37:14 AM 0.00 29.693 65.786 69 0.022755 1.250012 5/6/2026 6:38:14 AM 0.00 29.689 65.804 69 0.022755 1.250012 5/6/2026 6:39:14 AM 0.00 29.694 65.750 69 0.022755 1.250012 5/6/2026 6:40:14 AM 0.00 29.696 65.822 69 0.022755 1.250012 5/6/2026 6:41:14 AM 0.00 29.689 65.822 69 0.022755 1.250012 5/6/2026 6:42:14 AM 0.00 29.707 65.804 69 0.022755 1.250012 5/6/2026 6:43:14 AM 0.00 29.705 65.750 69 0.022755 1.250012 5/6/2026 6:44:14 AM 0.00 29.699 65.732 69 0.022755 1.250012 5/6/2026 6:45:14 AM 0.00 29.691 65.750 69 0.022755 1.250012 5/6/2026 6:46:14 AM 0.00 29.700 65.750 69 0.022755 1.250012 5/6/2026 6:47:14 AM 0.00 29.702 65.750 69 0.022761 1.250012 5/6/2026 6:48:14 AM 0.00 29.679 65.768 69 0.022761 1.250012 5/6/2026 6:49:14 AM 0.00 29.699 65.786 69 0.022761 1.250011 5/6/2026 6:50:14 AM 0.00 29.689 65.786 69 0.022761 1.250011 5/6/2026 6:51:14 AM 0.00 29.705 65.768 69 0.022761 1.250012 5/6/2026 6:52:14 AM 0.00 29.698 65.786 69 0.022761 1.250011 5/6/2026 6:53:14 AM 0.00 29.694 65.750 69 0.022761 1.250011 5/6/2026 6:54:14 AM 0.00 29.692 65.786 69 0.022761 1.250012 5/6/2026 6:55:14 AM 0.00 29.707 65.696 69 0.022766 1.250011 5/6/2026 6:56:14 AM 0.00 29.700 65.750 69 0.022766 1.250011 5/6/2026 6:57:14 AM 0.00 29.707 65.732 69 0.022766 1.250011 5/6/2026 6:58:14 AM 0.00 29.697 65.768 69 0.022766 1.250011 5/6/2026 6:59:14 AM 0.00 29.704 65.804 69 0.022772 1.250012 5/6/2026 7:00:14 AM 0.00 29.705 65.768 69 0.022772 1.250011 5/6/2026 7:01:14 AM 0.00 29.704 65.822 69 0.022772 1.250011 5/6/2026 7:02:14 AM 0.00 29.701 65.786 69 0.022772 1.250011 5/6/2026 7:03:14 AM 0.00 29.702 65.696 69 0.022772 1.25001 5/6/2026 7:04:14 AM 0.00 29.704 65.696 69 0.022778 1.25001 5/6/2026 7:05:14 AM 0.00 29.702 65.714 69 0.022778 1.250011 5/6/2026 7:06:14 AM 0.00 29.705 65.750 69 0.022778 1.250011 5/6/2026 7:07:14 AM 0.00 29.704 65.714 69 0.022778 1.25001 5/6/2026 7:08:14 AM 0.00 29.705 65.750 69 0.022778 1.25001 5/6/2026 7:09:14 AM 0.00 29.702 65.732 69 0.022778 1.25001 5/6/2026 7:10:14 AM 0.00 29.702 65.714 69 0.022778 1.250009 5/6/2026 7:11:14 AM 0.00 29.710 65.786 69 0.022778 1.250009 5/6/2026 7:12:14 AM 0.00 29.693 65.822 69 0.022778 1.250009 5/6/2026 7:13:14 AM 0.00 29.712 65.696 69 0.022778 1.25001 5/6/2026 7:14:14 AM 0.00 29.709 65.678 69 0.022772 1.250009 5/6/2026 7:15:14 AM 0.00 29.702 65.696 69 0.022772 1.25001 5/6/2026 7:16:14 AM 0.00 29.702 65.750 69 0.022772 1.25001 5/6/2026 7:17:14 AM 0.00 29.715 65.804 69 0.022772 1.25001 5/6/2026 7:18:14 AM 0.00 29.715 65.750 69 0.022772 1.25001 5/6/2026 7:19:14 AM 0.00 29.702 65.768 69 0.022772 1.25001 5/6/2026 7:20:14 AM 0.00 29.704 65.696 69 0.022772 1.25001 5/6/2026 7:21:14 AM 0.00 29.700 65.750 69 0.022772 1.25001 5/6/2026 7:22:14 AM 0.00 29.713 65.768 69 0.022772 1.25001 5/6/2026 7:23:14 AM 0.00 29.705 65.750 69 0.022772 1.25001 5/6/2026 7:24:14 AM 0.00 29.708 65.660 69 0.022778 1.25001 5/6/2026 7:25:14 AM 0.00 29.707 65.696 69 0.022778 1.25001 5/6/2026 7:26:14 AM 0.00 29.708 65.750 69 0.022778 1.25001 5/6/2026 7:27:14 AM 0.00 29.712 65.696 69 0.022778 1.25001 5/6/2026 7:28:14 AM 0.00 29.708 65.660 69 0.022778 1.25001 5/6/2026 7:29:14 AM 0.00 29.707 65.696 69 0.022772 1.250011 5/6/2026 7:30:14 AM 0.00 29.712 65.606 69 0.022772 1.25001 5/6/2026 7:31:14 AM 0.00 29.712 65.732 69 0.022772 1.25001 5/6/2026 7:32:14 AM 0.00 29.708 65.642 69 0.022772 1.25001 5/6/2026 7:33:14 AM 0.00 29.712 65.696 69 0.022772 1.25001 5/6/2026 7:34:14 AM 0.00 29.703 65.678 69 0.022772 1.250011 5/6/2026 7:35:14 AM 0.00 29.707 65.696 69 0.022772 1.250011 5/6/2026 7:36:14 AM 0.00 29.712 65.732 69 0.022766 1.250011 5/6/2026 7:37:14 AM 0.00 29.706 65.588 69 0.022766 1.250011 5/6/2026 7:38:14 AM 0.00 29.703 65.678 69 0.022766 1.250011 5/6/2026 7:39:14 AM 0.00 29.715 65.606 69 0.022761 1.250012 5/6/2026 7:40:14 AM 0.00 29.710 65.642 69 0.022766 1.250011 5/6/2026 7:41:14 AM 0.00 29.704 65.624 69 0.022766 1.250012 5/6/2026 7:42:14 AM 0.00 29.717 65.678 69 0.022761 1.250011 5/6/2026 7:43:14 AM 0.00 29.706 65.606 69 0.022761 1.250011 5/6/2026 7:44:14 AM 0.00 29.712 65.714 69 0.022761 1.250011 5/6/2026 7:45:14 AM 0.00 29.711 65.642 69 0.022755 1.25001 5/6/2026 7:46:14 AM 0.00 29.716 65.660 69 0.022755 1.250012 5/6/2026 7:47:14 AM 0.00 29.702 65.624 69 0.022761 1.250012 5/6/2026 7:48:14 AM 0.00 29.715 65.552 69 0.022755 1.250011 5/6/2026 7:49:14 AM 0.00 29.715 65.642 69 0.022761 1.250011 5/6/2026 7:50:14 AM 0.00 29.704 65.732 69 0.022755 1.250011 5/6/2026 7:51:14 AM 0.00 29.712 65.624 69 0.022761 1.250011 5/6/2026 7:52:14 AM 0.00 29.713 65.588 69 0.022761 1.250011 5/6/2026 7:53:14 AM 0.00 29.712 65.678 69 0.022761 1.250011 5/6/2026 7:54:14 AM 0.00 29.706 65.588 69 0.022761 1.250011 5/6/2026 7:55:14 AM 0.00 29.715 65.642 69 0.022761 1.250011 5/6/2026 7:56:14 AM 0.00 29.715 65.678 69 0.022761 1.250011 5/6/2026 7:57:14 AM 0.00 29.712 65.642 69 0.022766 1.250011 5/6/2026 7:58:14 AM 0.00 29.706 65.606 69 0.022761 1.250011 5/6/2026 7:59:14 AM 0.00 29.710 65.642 69 0.022766 1.250012 5/6/2026 8:00:14 AM 0.00 29.715 65.642 69 0.022766 1.250009 5/6/2026 8:01:14 AM 0.00 29.710 65.642 69 0.022766 1.25001 5/6/2026 8:02:14 AM 0.00 29.708 65.642 69 0.022766 1.25001 5/6/2026 8:03:14 AM 0.00 29.708 65.642 69 0.022766 1.250011 5/6/2026 8:04:14 AM 0.00 29.703 65.588 69 0.022766 1.25001 5/6/2026 8:05:14 AM 0.00 29.717 65.588 69 0.022766 1.25001 5/6/2026 8:06:14 AM 0.00 29.726 65.552 69 0.022772 1.25001 5/6/2026 8:07:14 AM 0.00 29.716 65.588 69 0.022772 1.25001 5/6/2026 8:08:14 AM 0.00 29.712 65.606 69 0.022778 1.25001 5/6/2026 8:09:14 AM 0.00 29.707 65.624 69 0.022778 1.250009 5/6/2026 8:10:14 AM 0.00 29.716 65.552 69 0.022772 1.250009 5/6/2026 8:11:14 AM 0.00 29.720 65.606 69 0.022778 1.250009 5/6/2026 8:12:14 AM 0.00 29.708 65.642 69 0.022772 1.250009 5/6/2026 8:13:14 AM 0.00 29.709 65.588 69 0.022772 1.250009 5/6/2026 8:14:14 AM 0.00 29.709 65.588 69 0.022772 1.250009 5/6/2026 8:15:14 AM 0.00 29.719 65.588 69 0.022772 1.25001 5/6/2026 8:16:14 AM 0.00 29.725 65.678 69 0.022766 1.250009 5/6/2026 8:17:14 AM 0.00 29.703 65.588 69 0.022766 1.25001 5/6/2026 8:18:14 AM 0.00 29.716 65.660 69 0.022766 1.25001 5/6/2026 8:19:14 AM 0.00 29.719 65.660 69 0.022772 1.250009 5/6/2026 8:20:14 AM 0.00 29.705 65.642 69 0.022772 1.250009 5/6/2026 8:21:14 AM 0.00 29.716 65.588 69 0.022772 1.250009 5/6/2026 8:22:14 AM 0.00 29.717 65.588 69 0.022772 1.250009 5/6/2026 8:23:14 AM 0.00 29.715 65.588 69 0.022778 1.250009 5/6/2026 8:24:14 AM 0.00 29.715 65.606 69 0.022778 1.250009 5/6/2026 8:25:14 AM 0.00 29.713 65.642 69 0.022778 1.250009 5/6/2026 8:26:14 AM 0.00 29.716 65.552 69 0.022784 1.250008 5/6/2026 8:27:14 AM 0.00 29.711 65.552 69 0.022790 1.250008 5/6/2026 8:28:14 AM 0.00 29.715 65.678 69 0.022790 1.250008 5/6/2026 8:29:14 AM 0.00 29.715 65.588 69 0.022790 1.250006 5/6/2026 8:30:14 AM 0.00 29.698 65.606 69 0.022796 1.250006 5/6/2026 8:31:14 AM 0.00 29.720 65.588 69 0.022790 1.250008 5/6/2026 8:32:14 AM 0.00 29.706 65.588 69 0.022796 1.250007 5/6/2026 8:33:14 AM 0.00 29.702 65.642 69 0.022796 1.250007 5/6/2026 8:34:14 AM 0.00 29.719 65.642 69 0.022802 1.250008 5/6/2026 8:35:14 AM 0.00 29.717 65.606 69 0.022802 1.250008 5/6/2026 8:36:14 AM 0.00 29.712 65.606 69 0.022802 1.250007 5/6/2026 8:37:14 AM 0.00 29.724 65.624 69 0.022802 1.250007 5/6/2026 8:38:14 AM 0.00 29.725 65.588 69 0.022802 1.250007 5/6/2026 8:39:14 AM 0.00 29.717 65.534 69 0.022802 1.250008 5/6/2026 8:40:14 AM 0.00 29.710 65.552 69 0.022802 1.250008 5/6/2026 8:41:14 AM 0.00 29.717 65.606 69 0.022802 1.250008 5/6/2026 8:42:14 AM 0.00 29.712 65.588 69 0.022807 1.250008 5/6/2026 8:43:14 AM 0.00 29.719 65.570 69 0.022807 1.250007 5/6/2026 8:44:14 AM 0.00 29.703 65.588 69 0.022807 1.250007 5/6/2026 8:45:14 AM 0.00 29.708 65.642 69 0.022807 1.250005 5/6/2026 8:46:14 AM 0.00 29.708 65.552 69 0.022802 1.250008 5/6/2026 8:47:14 AM 0.00 29.716 65.642 69 0.022802 1.250008 5/6/2026 8:48:14 AM 0.00 29.722 65.552 69 0.022802 1.250007 5/6/2026 8:49:14 AM 0.00 29.712 65.624 69 0.022802 1.250007 5/6/2026 8:50:14 AM 0.00 29.704 65.552 69 0.022802 1.250007 5/6/2026 8:51:14 AM 0.00 29.710 65.552 69 0.022802 1.250007 5/6/2026 8:52:14 AM 0.00 29.715 65.588 69 0.022807 1.250007 5/6/2026 8:53:14 AM 0.00 29.712 65.552 69 0.022802 1.250007 5/6/2026 8:54:14 AM 0.00 29.703 65.588 69 0.022807 1.250007 5/6/2026 8:55:14 AM 0.00 29.697 65.570 69 0.022807 1.250007 5/6/2026 8:56:14 AM 0.00 29.709 65.534 69 0.022807 1.250007 5/6/2026 8:57:14 AM 0.00 29.705 65.570 69 0.022807 1.250007 5/6/2026 8:58:14 AM 0.00 29.715 65.534 69 0.022807 1.250007 5/6/2026 8:59:14 AM 0.00 29.715 65.624 69 0.022807 1.250009 5/6/2026 9:00:14 AM 0.00 29.708 65.588 69 0.022807 1.250009 5/6/2026 9:01:14 AM 0.00 29.717 65.606 69 0.022807 1.250006 5/6/2026 9:02:14 AM 0.00 29.715 65.642 69 0.022807 1.250006 5/6/2026 9:03:14 AM 0.00 29.708 65.588 69 0.022807 1.250006 5/6/2026 9:04:14 AM 0.00 29.723 65.606 69 0.022807 1.250006 5/6/2026 9:05:14 AM 0.00 29.722 65.570 69 0.022807 1.250007 5/6/2026 9:06:14 AM 0.00 29.725 65.570 69 0.022813 1.250007 5/6/2026 9:07:14 AM 0.00 29.708 65.552 69 0.022813 1.250007 5/6/2026 9:08:14 AM 0.00 29.705 65.570 69 0.022807 1.250006 5/6/2026 9:09:14 AM 0.00 29.719 65.498 69 0.022813 1.250006 5/6/2026 9:10:14 AM 0.00 29.712 65.552 69 0.022813 1.250006 5/6/2026 9:11:14 AM 0.00 29.720 65.498 69 0.022813 1.250006 5/6/2026 9:12:14 AM 0.00 29.708 65.588 69 0.022807 1.250006 5/6/2026 9:13:14 AM 0.00 29.713 65.588 69 0.022813 1.250006 5/6/2026 9:14:14 AM 0.00 29.715 65.588 69 0.022807 1.250006 5/6/2026 9:15:14 AM 0.00 29.720 65.534 69 0.022807 1.250006 5/6/2026 9:16:14 AM 0.00 29.709 65.588 69 0.022802 1.250007 5/6/2026 9:17:14 AM 0.00 29.705 65.570 69 0.022802 1.250007 5/6/2026 9:18:14 AM 0.00 29.710 65.552 69 0.022802 1.250007 5/6/2026 9:19:14 AM 0.00 29.713 65.588 69 0.022802 1.250007 5/6/2026 9:20:14 AM 0.00 29.705 65.570 69 0.022807 1.250007 5/6/2026 9:21:14 AM 0.00 29.711 65.552 69 0.022802 1.250007 5/6/2026 9:22:14 AM 0.00 29.709 65.588 69 0.022802 1.250007 5/6/2026 9:23:14 AM 0.00 29.709 65.516 69 0.022802 1.250007 5/6/2026 9:24:14 AM 0.00 29.709 65.534 69 0.022802 1.250007 5/6/2026 9:25:14 AM 0.00 29.706 65.588 69 0.022802 1.250007 5/6/2026 9:26:14 AM 0.00 29.706 65.534 69 0.022807 1.250007 5/6/2026 9:27:14 AM 0.00 29.724 65.642 69 0.022802 1.250007 5/6/2026 9:28:14 AM 0.00 29.726 65.642 69 0.022802 1.250007 5/6/2026 9:29:14 AM 0.00 29.719 65.588 69 0.022802 1.250007 5/6/2026 9:30:14 AM 0.00 29.723 65.606 69 0.022802 1.250007 5/6/2026 9:31:14 AM 0.00 29.717 65.588 69 0.022796 1.250008 5/6/2026 9:32:14 AM 0.00 29.716 65.552 69 0.022796 1.250008 5/6/2026 9:33:14 AM 0.00 29.718 65.642 69 0.022796 1.250008 5/6/2026 9:34:14 AM 0.00 29.717 65.588 69 0.022802 1.250008 5/6/2026 9:35:14 AM 0.00 29.712 65.516 69 0.022802 1.250008 5/6/2026 9:36:14 AM 0.00 29.720 65.534 69 0.022796 1.250008 5/6/2026 9:37:14 AM 0.00 29.713 65.570 69 0.022796 1.250008 5/6/2026 9:38:14 AM 0.00 29.716 65.498 69 0.022790 1.250008 5/6/2026 9:39:14 AM 0.00 29.715 65.516 69 0.022790 1.250009 5/6/2026 9:40:14 AM 0.00 29.712 65.516 69 0.022790 1.250008 5/6/2026 9:41:14 AM 0.00 29.711 65.498 69 0.022796 1.250009 5/6/2026 9:42:14 AM 0.00 29.723 65.516 69 0.022790 1.250009 5/6/2026 9:43:14 AM 0.00 29.712 65.552 69 0.022790 1.250008 5/6/2026 9:44:14 AM 0.00 29.715 65.552 69 0.022790 1.25001 5/6/2026 9:45:14 AM 0.00 29.717 65.534 69 0.022784 1.250008 5/6/2026 9:46:14 AM 0.00 29.715 65.606 69 0.022784 1.250009 5/6/2026 9:47:14 AM 0.00 29.716 65.552 69 0.022790 1.250009 5/6/2026 9:48:14 AM 0.00 29.710 65.552 69 0.022784 1.250009 5/6/2026 9:49:14 AM 0.00 29.709 65.534 69 0.022784 1.250009 5/6/2026 9:50:14 AM 0.00 29.722 65.570 69 0.022790 1.250009 5/6/2026 9:51:14 AM 0.00 29.712 65.534 69 0.022784 1.250008 5/6/2026 9:52:14 AM 0.00 29.723 65.588 69 0.022784 1.250009 5/6/2026 9:53:14 AM 0.00 29.717 65.516 69 0.022790 1.250009 5/6/2026 9:54:14 AM 0.00 29.712 65.516 69 0.022790 1.250009 5/6/2026 9:55:14 AM 0.00 29.711 65.498 69 0.022790 1.250009 5/6/2026 9:56:14 AM 0.00 29.717 65.516 69 0.022796 1.250009 5/6/2026 9:57:14 AM 0.00 29.707 65.462 69 0.022790 1.250009 5/6/2026 9:58:14 AM 0.00 29.725 65.534 69 0.022796 1.250009 5/6/2026 9:59:14 AM 0.00 29.726 65.570 69 0.022796 1.250012 5/6/2026 10:00:14 AM 0.00 29.723 65.498 69 0.022784 1.250011 5/6/2026 10:01:14 AM 0.00 29.720 65.534 69 0.022796 1.250008 5/6/2026 10:02:14 AM 0.00 29.726 65.552 69 0.022796 1.250008 5/6/2026 10:03:14 AM 0.00 29.712 65.480 69 0.022796 1.250008 5/6/2026 10:04:14 AM 0.00 29.715 65.552 69 0.022796 1.250008 5/6/2026 10:05:14 AM 0.00 29.720 65.534 69 0.022796 1.250009 5/6/2026 10:06:14 AM 0.00 29.713 65.570 69 0.022796 1.250008 5/6/2026 10:07:14 AM 0.00 29.729 65.480 69 0.022802 1.250008 5/6/2026 10:08:14 AM 0.00 29.718 65.480 69 0.022796 1.250008 5/6/2026 10:09:14 AM 0.00 29.735 65.570 69 0.022802 1.250008 5/6/2026 10:10:14 AM 0.00 29.730 65.498 69 0.022796 1.250008 5/6/2026 10:11:14 AM 0.00 29.712 65.462 69 0.022796 1.250008 5/6/2026 10:12:14 AM 0.00 29.717 65.534 69 0.022802 1.250008 5/6/2026 10:13:14 AM 0.00 29.717 65.588 69 0.022796 1.250008 5/6/2026 10:14:14 AM 0.00 29.725 65.534 69 0.022802 1.250007 5/6/2026 10:15:14 AM 0.00 29.716 65.498 69 0.022802 1.250008 5/6/2026 10:16:14 AM 0.00 29.717 65.498 69 0.022796 1.250008 5/6/2026 10:17:14 AM 0.00 29.725 65.444 70 0.022796 1.250008 5/6/2026 10:18:14 AM 0.00 29.725 65.516 69 0.022796 1.250008 5/6/2026 10:19:14 AM 0.00 29.730 65.498 70 0.022802 1.250008 5/6/2026 10:20:14 AM 0.00 29.720 65.534 70 0.022796 1.250008 5/6/2026 10:21:14 AM 0.00 29.723 65.534 70 0.022802 1.250008 5/6/2026 10:22:14 AM 0.00 29.729 65.552 69 0.022802 1.250008 5/6/2026 10:23:14 AM 0.00 29.733 65.498 70 0.022796 1.250008 5/6/2026 10:24:14 AM 0.00 29.719 65.570 70 0.022796 1.250008 5/6/2026 10:25:14 AM 0.00 29.725 65.516 69 0.022802 1.250008 5/6/2026 10:26:14 AM 0.00 29.717 65.516 69 0.022802 1.250008 5/6/2026 10:27:14 AM 0.00 29.721 65.462 69 0.022802 1.250008 5/6/2026 10:28:14 AM 0.00 29.717 65.444 69 0.022802 1.250008 5/6/2026 10:29:14 AM 0.00 29.720 65.498 70 0.022802 1.250008 5/6/2026 10:30:14 AM 0.00 29.720 65.534 70 0.022796 1.250008 5/6/2026 10:31:14 AM 0.00 29.725 65.516 70 0.022796 1.250008 5/6/2026 10:32:14 AM 0.00 29.713 65.408 70 0.022796 1.250008 5/6/2026 10:33:14 AM 0.00 29.723 65.516 69 0.022802 1.250009 5/6/2026 10:34:14 AM 0.00 29.722 65.498 70 0.022802 1.250008 5/6/2026 10:35:14 AM 0.00 29.712 65.498 70 0.022802 1.250009 5/6/2026 10:36:14 AM 0.00 29.723 65.498 70 0.022796 1.250008 5/6/2026 10:37:14 AM 0.00 29.729 65.570 70 0.022796 1.250008 5/6/2026 10:38:14 AM 0.00 29.727 65.498 70 0.022796 1.250009 5/6/2026 10:39:14 AM 0.00 29.718 65.444 69 0.022796 1.250009 5/6/2026 10:40:14 AM 0.00 29.723 65.534 69 0.022796 1.250009 5/6/2026 10:41:14 AM 0.00 29.738 65.570 70 0.022796 1.250009 5/6/2026 10:42:14 AM 0.00 29.712 65.462 70 0.022802 1.250009 5/6/2026 10:43:14 AM 0.00 29.724 65.480 70 0.022796 1.250008 5/6/2026 10:44:14 AM 0.00 29.723 65.534 70 0.022796 1.250009 5/6/2026 10:45:14 AM 0.00 29.735 65.552 70 0.022796 1.250008 5/6/2026 10:46:14 AM 0.00 29.725 65.462 70 0.022790 1.250009 5/6/2026 10:47:14 AM 0.00 29.725 65.462 70 0.022790 1.250008 5/6/2026 10:48:14 AM 0.00 29.721 65.480 70 0.022796 1.250009 5/6/2026 10:49:14 AM 0.00 29.719 65.552 70 0.022796 1.250007 5/6/2026 10:50:14 AM 0.00 29.728 65.534 70 0.022796 1.250008 5/6/2026 10:51:14 AM 0.00 29.729 65.552 70 0.022796 1.250008 5/6/2026 10:52:14 AM 0.00 29.715 65.534 70 0.022796 1.250007 5/6/2026 10:53:14 AM 0.00 29.729 65.552 70 0.022796 1.250008 5/6/2026 10:54:14 AM 0.00 29.715 65.534 70 0.022796 1.250008 5/6/2026 10:55:14 AM 0.00 29.717 65.588 70 0.022796 1.250007 5/6/2026 10:56:14 AM 0.00 29.717 65.588 70 0.022802 1.250007 5/6/2026 10:57:14 AM 0.00 29.728 65.588 70 0.022796 1.250008 5/6/2026 10:58:14 AM 0.00 29.717 65.534 71 0.022796 1.250008 5/6/2026 10:59:14 AM 0.00 29.723 65.588 70 0.022802 1.25001 5/6/2026 11:00:14 AM 0.00 29.723 65.516 71 0.022790 1.250009 5/6/2026 11:01:14 AM 0.00 29.722 65.588 71 0.022802 1.250006 5/6/2026 11:02:14 AM 0.00 29.724 65.696 71 0.022796 1.250008 5/6/2026 11:03:14 AM 0.00 29.723 65.588 71 0.022802 1.250007 5/6/2026 11:04:14 AM 0.00 29.718 65.624 71 0.022802 1.250007 5/6/2026 11:05:14 AM 0.00 29.727 65.678 71 0.022802 1.250008 5/6/2026 11:06:14 AM 0.00 29.726 65.714 71 0.022802 1.250008 5/6/2026 11:07:14 AM 0.00 29.735 65.804 71 0.022802 1.250008 5/6/2026 11:08:14 AM 0.00 29.702 65.750 71 0.022802 1.250008 5/6/2026 11:09:14 AM 0.00 29.724 65.804 71 0.022802 1.250008 5/6/2026 11:10:14 AM 0.00 29.721 65.714 71 0.022796 1.250008 5/6/2026 11:11:14 AM 0.00 29.738 65.804 72 0.022796 1.250008 5/6/2026 11:12:14 AM 0.00 29.727 65.840 72 0.022796 1.250007 5/6/2026 11:13:14 AM 0.00 29.722 65.750 72 0.022796 1.250007 5/6/2026 11:14:14 AM 0.00 29.733 65.786 72 0.022796 1.250008 5/6/2026 11:15:14 AM 0.00 29.717 65.786 72 0.022796 1.250007 5/6/2026 11:16:14 AM 0.00 29.725 65.786 72 0.022790 1.250008 5/6/2026 11:17:14 AM 0.00 29.718 65.822 72 0.022790 1.250009 5/6/2026 11:18:14 AM 0.00 29.725 65.840 72 0.022790 1.250008 5/6/2026 11:19:14 AM 0.00 29.719 65.840 72 0.022790 1.250008 5/6/2026 11:20:14 AM 0.00 29.713 65.768 72 0.022790 1.250008 5/6/2026 11:21:14 AM 0.00 29.725 65.930 72 0.022790 1.250008 5/6/2026 11:22:14 AM 0.00 29.727 65.858 72 0.022790 1.250008 5/6/2026 11:23:14 AM 0.00 29.716 65.840 72 0.022790 1.250008 5/6/2026 11:24:14 AM 0.00 29.712 65.786 72 0.022784 1.250009 5/6/2026 11:25:14 AM 0.00 29.716 65.840 72 0.022784 1.250009 5/6/2026 11:26:14 AM 0.00 29.719 65.840 72 0.022784 1.250009 5/6/2026 11:27:14 AM 0.00 29.727 65.840 72 0.022784 1.250008 5/6/2026 11:28:14 AM 0.00 29.718 65.894 72 0.022784 1.250009 5/6/2026 11:29:14 AM 0.00 29.725 65.840 72 0.022778 1.25001 5/6/2026 11:30:14 AM 0.00 29.711 65.840 72 0.022778 1.250009 5/6/2026 11:31:14 AM 0.00 29.722 65.930 72 0.022778 1.25001 5/6/2026 11:32:14 AM 0.00 29.723 65.948 72 0.022784 1.25001 5/6/2026 11:33:14 AM 0.00 29.718 65.894 72 0.022778 1.250009 5/6/2026 11:34:14 AM 0.00 29.712 65.948 72 0.022778 1.25001 5/6/2026 11:35:14 AM 0.00 29.719 65.930 72 0.022778 1.25001 5/6/2026 11:36:14 AM 0.00 29.712 65.894 72 0.022778 1.25001 5/6/2026 11:37:14 AM 0.00 29.718 65.894 72 0.022772 1.25001 5/6/2026 11:38:14 AM 0.00 29.728 65.948 72 0.022772 1.250011 5/6/2026 11:39:14 AM 0.00 29.711 65.858 71 0.022772 1.250011 5/6/2026 11:40:14 AM 0.00 29.711 65.840 71 0.022772 1.250011 5/6/2026 11:41:14 AM 0.00 29.715 65.894 71 0.022772 1.250011 5/6/2026 11:42:14 AM 0.00 29.726 65.894 71 0.022766 1.250011 5/6/2026 11:43:14 AM 0.00 29.726 65.894 71 0.022766 1.250011 5/6/2026 11:44:14 AM 0.00 29.717 65.876 71 0.022766 1.250012 5/6/2026 11:45:14 AM 0.00 29.733 65.930 71 0.022761 1.250011 5/6/2026 11:46:14 AM 0.00 29.724 65.894 71 0.022761 1.250012 5/6/2026 11:47:14 AM 0.00 29.715 65.966 71 0.022766 1.25001 5/6/2026 11:48:14 AM 0.00 29.709 65.858 71 0.022761 1.250011 5/6/2026 11:49:14 AM 0.00 29.725 65.948 71 0.022761 1.250011 5/6/2026 11:50:14 AM 0.00 29.701 65.876 71 0.022766 1.25001 5/6/2026 11:51:14 AM 0.00 29.712 65.948 71 0.022766 1.250011 5/6/2026 11:52:15 AM 0.00 29.720 65.948 71 0.022766 1.250011 5/6/2026 11:53:15 AM 0.00 29.720 65.948 71 0.022761 1.250011 5/6/2026 11:54:15 AM 0.00 29.722 66.002 71 0.022761 1.250011 5/6/2026 11:55:15 AM 0.00 29.709 66.002 71 0.022766 1.250011 5/6/2026 11:56:15 AM 0.00 29.722 66.002 71 0.022761 1.25001 5/6/2026 11:57:15 AM 0.00 29.713 66.056 71 0.022761 1.25001 5/6/2026 11:58:15 AM 0.00 29.715 66.074 71 0.022766 1.250012 5/6/2026 11:59:15 AM 0.00 29.715 66.038 71 0.022761 1.250012 5/6/2026 12:00:15 PM 0.00 29.715 66.092 71 0.022749 1.250011 5/6/2026 12:01:15 PM 0.00 29.711 66.074 71 0.022755 1.25001 5/6/2026 12:02:15 PM 0.00 29.718 66.074 71 0.022755 1.250011 5/6/2026 12:03:15 PM 0.00 29.705 66.092 72 0.022755 1.250011 5/6/2026 12:04:15 PM 0.00 29.712 66.164 72 0.022761 1.25001 5/6/2026 12:05:15 PM 0.00 29.715 66.128 72 0.022761 1.250011 5/6/2026 12:06:15 PM 0.00 29.708 66.182 72 0.022761 1.250012 5/6/2026 12:07:15 PM 0.00 29.710 66.236 72 0.022761 1.250011 5/6/2026 12:08:15 PM 0.00 29.704 66.146 72 0.022766 1.250011 5/6/2026 12:09:15 PM 0.00 29.719 66.128 72 0.022761 1.250011 5/6/2026 12:10:15 PM 0.00 29.720 66.128 72 0.022761 1.250011 5/6/2026 12:11:15 PM 0.00 29.703 66.218 72 0.022761 1.250011 5/6/2026 12:12:15 PM 0.00 29.711 66.182 72 0.022761 1.250011 5/6/2026 12:13:15 PM 0.00 29.708 66.182 71 0.022761 1.250011 5/6/2026 12:14:15 PM 0.00 29.710 66.236 72 0.022761 1.25001 5/6/2026 12:15:15 PM 0.00 29.708 66.182 71 0.022766 1.250012 5/6/2026 12:16:15 PM 0.00 29.705 66.182 72 0.022761 1.250012 5/6/2026 12:17:15 PM 0.00 29.710 66.164 71 0.022761 1.250011 5/6/2026 12:18:15 PM 0.00 29.711 66.182 71 0.022761 1.250011 5/6/2026 12:19:15 PM 0.00 29.716 66.128 71 0.022761 1.250011 5/6/2026 12:20:15 PM 0.00 29.703 66.092 71 0.022761 1.250011 5/6/2026 12:21:15 PM 0.00 29.703 66.128 71 0.022761 1.250011 5/6/2026 12:22:15 PM 0.00 29.712 66.128 71 0.022761 1.250011 5/6/2026 12:23:15 PM 0.00 29.703 66.128 71 0.022766 1.250012 5/6/2026 12:24:15 PM 0.00 29.702 66.092 71 0.022761 1.250012 5/6/2026 12:25:15 PM 0.00 29.712 66.128 71 0.022761 1.250012 5/6/2026 12:26:15 PM 0.00 29.709 66.128 71 0.022761 1.250012 5/6/2026 12:27:15 PM 0.00 29.713 66.092 71 0.022761 1.250011 5/6/2026 12:28:15 PM 0.00 29.700 66.110 71 0.022761 1.250012 5/6/2026 12:29:15 PM 0.00 29.713 66.092 71 0.022761 1.250011 5/6/2026 12:30:15 PM 0.00 29.708 66.110 71 0.022761 1.250011 5/6/2026 12:31:15 PM 0.00 29.709 66.092 71 0.022755 1.250012 5/6/2026 12:32:15 PM 0.00 29.720 66.038 71 0.022755 1.250012 5/6/2026 12:33:15 PM 0.00 29.715 66.092 71 0.022755 1.250012 5/6/2026 12:34:15 PM 0.00 29.702 65.948 71 0.022755 1.250012 5/6/2026 12:35:15 PM 0.00 29.703 66.038 71 0.022755 1.250012 5/6/2026 12:36:15 PM 0.00 29.713 66.074 71 0.022755 1.250012 5/6/2026 12:37:15 PM 0.00 29.708 65.984 71 0.022749 1.250012 5/6/2026 12:38:15 PM 0.00 29.695 65.948 71 0.022755 1.250013 5/6/2026 12:39:15 PM 0.00 29.710 65.966 71 0.022755 1.250013 5/6/2026 12:40:15 PM 0.00 29.709 66.038 71 0.022755 1.250013 5/6/2026 12:41:15 PM 0.00 29.713 66.056 71 0.022749 1.250013 5/6/2026 12:42:15 PM 0.00 29.713 66.074 71 0.022755 1.250013 5/6/2026 12:43:15 PM 0.00 29.710 65.966 71 0.022755 1.250012 5/6/2026 12:44:15 PM 0.00 29.712 65.966 71 0.022749 1.250012 5/6/2026 12:45:15 PM 0.00 29.707 65.948 71 0.022743 1.250011 5/6/2026 12:46:15 PM 0.00 29.709 66.038 71 0.022743 1.250013 5/6/2026 12:47:15 PM 0.00 29.709 66.002 71 0.022743 1.250014 5/6/2026 12:48:15 PM 0.00 29.703 66.038 71 0.022743 1.250013 5/6/2026 12:49:15 PM 0.00 29.719 66.020 71 0.022743 1.250013 5/6/2026 12:50:15 PM 0.00 29.725 65.948 71 0.022749 1.250013 5/6/2026 12:51:15 PM 0.00 29.712 65.984 71 0.022743 1.250012 5/6/2026 12:52:15 PM 0.00 29.713 66.020 71 0.022749 1.250012 5/6/2026 12:53:15 PM 0.00 29.718 65.894 71 0.022749 1.250012 5/6/2026 12:54:15 PM 0.00 29.706 65.948 71 0.022755 1.250012 5/6/2026 12:55:15 PM 0.00 29.713 65.984 71 0.022755 1.250012 5/6/2026 12:56:15 PM 0.00 29.706 65.948 71 0.022761 1.250012 5/6/2026 12:57:15 PM 0.00 29.712 65.894 71 0.022755 1.250012 5/6/2026 12:58:15 PM 0.00 29.707 65.966 71 0.022761 1.250011 5/6/2026 12:59:15 PM 0.00 29.708 65.930 71 0.022761 1.250011 5/6/2026 1:00:15 PM 0.00 29.710 66.038 71 0.022761 1.25001 5/6/2026 1:01:15 PM 0.00 29.711 65.912 71 0.022761 1.250011 5/6/2026 1:02:15 PM 0.00 29.712 65.876 71 0.022766 1.250011 5/6/2026 1:03:15 PM 0.00 29.711 65.984 71 0.022766 1.250012 5/6/2026 1:04:15 PM 0.00 29.711 65.930 71 0.022766 1.250011 5/6/2026 1:05:15 PM 0.00 29.715 65.984 71 0.022766 1.250011 5/6/2026 1:06:15 PM 0.00 29.707 65.966 71 0.022766 1.250011 5/6/2026 1:07:15 PM 0.00 29.715 65.912 71 0.022772 1.250011 5/6/2026 1:08:15 PM 0.00 29.695 65.858 71 0.022772 1.25001 5/6/2026 1:09:15 PM 0.00 29.711 65.840 71 0.022778 1.25001 5/6/2026 1:10:15 PM 0.00 29.712 65.948 71 0.022772 1.25001 5/6/2026 1:11:15 PM 0.00 29.702 65.930 71 0.022772 1.25001 5/6/2026 1:12:15 PM 0.00 29.707 65.984 71 0.022772 1.25001 5/6/2026 1:13:15 PM 0.00 29.702 65.966 71 0.022772 1.25001 5/6/2026 1:14:15 PM 0.00 29.692 65.858 71 0.022772 1.250009 5/6/2026 1:15:15 PM 0.00 29.707 65.894 71 0.022772 1.25001 5/6/2026 1:16:15 PM 0.00 29.706 65.858 71 0.022772 1.25001 5/6/2026 1:17:15 PM 0.00 29.703 65.876 71 0.022772 1.25001 5/6/2026 1:18:15 PM 0.00 29.715 65.876 71 0.022772 1.25001 5/6/2026 1:19:15 PM 0.00 29.705 65.930 71 0.022778 1.25001 5/6/2026 1:20:15 PM 0.00 29.709 65.948 71 0.022778 1.25001 5/6/2026 1:21:15 PM 0.00 29.712 65.822 71 0.022772 1.25001 5/6/2026 1:22:15 PM 0.00 29.709 65.876 71 0.022778 1.25001 5/6/2026 1:23:15 PM 0.00 29.706 65.858 71 0.022778 1.25001 5/6/2026 1:24:15 PM 0.00 29.712 65.786 71 0.022778 1.25001 5/6/2026 1:25:15 PM 0.00 29.711 65.930 71 0.022772 1.25001 5/6/2026 1:26:15 PM 0.00 29.708 65.912 71 0.022772 1.25001 5/6/2026 1:27:15 PM 0.00 29.703 65.876 71 0.022772 1.25001 5/6/2026 1:28:15 PM 0.00 29.711 65.840 71 0.022772 1.25001 5/6/2026 1:29:15 PM 0.00 29.711 65.894 71 0.022772 1.25001 5/6/2026 1:30:15 PM 0.00 29.691 65.840 71 0.022772 1.25001 5/6/2026 1:31:15 PM 0.00 29.705 65.840 71 0.022766 1.25001 5/6/2026 1:32:15 PM 0.00 29.709 65.858 71 0.022766 1.250011 5/6/2026 1:33:15 PM 0.00 29.693 65.804 71 0.022772 1.25001 5/6/2026 1:34:15 PM 0.00 29.713 65.840 71 0.022772 1.250011 5/6/2026 1:35:15 PM 0.00 29.704 65.822 71 0.022766 1.25001 5/6/2026 1:36:15 PM 0.00 29.699 65.804 71 0.022766 1.250011 5/6/2026 1:37:15 PM 0.00 29.693 65.804 71 0.022766 1.250011 5/6/2026 1:38:15 PM 0.00 29.696 65.822 71 0.022766 1.250011 5/6/2026 1:39:15 PM 0.00 29.713 65.840 71 0.022766 1.250012 5/6/2026 1:40:15 PM 0.00 29.708 65.840 71 0.022766 1.250012 5/6/2026 1:41:15 PM 0.00 29.702 65.822 71 0.022766 1.250012 5/6/2026 1:42:15 PM 0.00 29.703 65.876 71 0.022766 1.250011 5/6/2026 1:43:15 PM 0.00 29.692 65.858 71 0.022766 1.250011 5/6/2026 1:44:15 PM 0.00 29.707 65.804 71 0.022766 1.250012 5/6/2026 1:45:15 PM 0.00 29.713 65.768 71 0.022766 1.250011 5/6/2026 1:46:15 PM 0.00 29.701 65.876 71 0.022761 1.250012 5/6/2026 1:47:15 PM 0.00 29.702 65.840 71 0.022766 1.250012 5/6/2026 1:48:15 PM 0.00 29.707 65.822 71 0.022766 1.250011 5/6/2026 1:49:15 PM 0.00 29.713 65.840 71 0.022766 1.250011 5/6/2026 1:50:15 PM 0.00 29.705 65.840 71 0.022761 1.250011 5/6/2026 1:51:15 PM 0.00 29.691 65.750 71 0.022766 1.250011 5/6/2026 1:52:15 PM 0.00 29.712 65.804 71 0.022766 1.250011 5/6/2026 1:53:15 PM 0.00 29.689 65.750 71 0.022772 1.250011 5/6/2026 1:54:15 PM 0.00 29.700 65.768 71 0.022772 1.250011 5/6/2026 1:55:15 PM 0.00 29.698 65.840 71 0.022772 1.250011 5/6/2026 1:56:15 PM 0.00 29.693 65.786 71 0.022772 1.250011 5/6/2026 1:57:15 PM 0.00 29.692 65.786 71 0.022772 1.25001 5/6/2026 1:58:15 PM 0.00 29.715 65.822 71 0.022778 1.25001 5/6/2026 1:59:15 PM 0.00 29.689 65.822 71 0.022778 1.250014 5/6/2026 2:00:15 PM 0.00 29.689 65.858 71 0.022772 1.250008 5/6/2026 2:01:15 PM 0.00 29.718 65.804 71 0.022784 1.25001 5/6/2026 2:02:15 PM 0.00 29.697 65.750 71 0.022784 1.25001 5/6/2026 2:03:15 PM 0.00 29.694 65.750 71 0.022784 1.25001 5/6/2026 2:04:15 PM 0.00 29.686 65.714 71 0.022784 1.250009 5/6/2026 2:05:15 PM 0.00 29.697 65.840 71 0.022790 1.250009 5/6/2026 2:06:15 PM 0.00 29.702 65.750 71 0.022790 1.250009 5/6/2026 2:07:15 PM 0.00 29.704 65.786 71 0.022790 1.250009 5/6/2026 2:08:15 PM 0.00 29.678 65.714 71 0.022796 1.250009 5/6/2026 2:09:15 PM 0.00 29.705 65.750 71 0.022790 1.250009 5/6/2026 2:10:15 PM 0.00 29.700 65.840 71 0.022796 1.250008 5/6/2026 2:11:15 PM 0.00 29.691 65.714 71 0.022796 1.250008 5/6/2026 2:12:15 PM 0.00 29.716 65.840 71 0.022796 1.250008 5/6/2026 2:13:15 PM 0.00 29.694 65.750 71 0.022796 1.250008 5/6/2026 2:14:15 PM 0.00 29.696 65.714 71 0.022796 1.250008 5/6/2026 2:15:15 PM 0.00 29.712 65.696 71 0.022796 1.250007 5/6/2026 2:16:15 PM 0.00 29.702 65.804 71 0.022790 1.250008 5/6/2026 2:17:15 PM 0.00 29.693 65.714 71 0.022796 1.250008 5/6/2026 2:18:15 PM 0.00 29.676 65.786 71 0.022796 1.250008 5/6/2026 2:19:15 PM 0.00 29.696 65.696 71 0.022796 1.250008 5/6/2026 2:20:15 PM 0.00 29.696 65.822 71 0.022796 1.250008 5/6/2026 2:21:15 PM 0.00 29.694 65.750 71 0.022796 1.250008 5/6/2026 2:22:15 PM 0.00 29.697 65.750 71 0.022796 1.250008 5/6/2026 2:23:15 PM 0.00 29.688 65.786 71 0.022796 1.250008 5/6/2026 2:24:15 PM 0.00 29.700 65.750 71 0.022796 1.250008 5/6/2026 2:25:15 PM 0.00 29.691 65.822 71 0.022802 1.250008 5/6/2026 2:26:15 PM 0.00 29.691 65.714 71 0.022802 1.250008 5/6/2026 2:27:15 PM 0.00 29.684 65.786 71 0.022802 1.250008 5/6/2026 2:28:15 PM 0.00 29.703 65.786 71 0.022796 1.250008 5/6/2026 2:29:15 PM 0.00 29.693 65.696 71 0.022796 1.250008 5/6/2026 2:30:15 PM 0.00 29.694 65.750 71 0.022796 1.250008 5/6/2026 2:31:15 PM 0.00 29.687 65.768 71 0.022796 1.250008 5/6/2026 2:32:15 PM 0.00 29.687 65.786 71 0.022796 1.250008 5/6/2026 2:33:15 PM 0.00 29.681 65.750 71 0.022796 1.250008 5/6/2026 2:34:15 PM 0.00 29.702 65.750 71 0.022796 1.250008 5/6/2026 2:35:15 PM 0.00 29.703 65.678 71 0.022796 1.250009 5/6/2026 2:36:15 PM 0.00 29.688 65.696 71 0.022796 1.250009 5/6/2026 2:37:15 PM 0.00 29.691 65.768 71 0.022790 1.250009 5/6/2026 2:38:15 PM 0.00 29.691 65.714 71 0.022790 1.25001 5/6/2026 2:39:15 PM 0.00 29.693 65.786 71 0.022790 1.25001 5/6/2026 2:40:15 PM 0.00 29.690 65.696 71 0.022790 1.25001 5/6/2026 2:41:15 PM 0.00 29.687 65.660 71 0.022790 1.25001 5/6/2026 2:42:15 PM 0.00 29.685 65.696 71 0.022790 1.25001 5/6/2026 2:43:15 PM 0.00 29.679 65.732 71 0.022790 1.25001 5/6/2026 2:44:15 PM 0.00 29.679 65.696 71 0.022790 1.250007 5/6/2026 2:45:15 PM 0.00 29.681 65.750 71 0.022784 1.250008 5/6/2026 2:46:15 PM 0.00 29.684 65.678 71 0.022784 1.25001 5/6/2026 2:47:15 PM 0.00 29.690 65.732 71 0.022784 1.25001 5/6/2026 2:48:15 PM 0.00 29.675 65.696 71 0.022784 1.25001 5/6/2026 2:49:15 PM 0.00 29.689 65.678 71 0.022784 1.250009 5/6/2026 2:50:15 PM 0.00 29.685 65.624 71 0.022784 1.25001 5/6/2026 2:51:15 PM 0.00 29.690 65.732 71 0.022790 1.250009 5/6/2026 2:52:15 PM 0.00 29.672 65.642 71 0.022790 1.250009 5/6/2026 2:53:15 PM 0.00 29.675 65.750 71 0.022790 1.250009 5/6/2026 2:54:15 PM 0.00 29.678 65.714 71 0.022790 1.250009 5/6/2026 2:55:15 PM 0.00 29.669 65.642 71 0.022796 1.250009 5/6/2026 2:56:15 PM 0.00 29.685 65.732 71 0.022796 1.250009 5/6/2026 2:57:15 PM 0.00 29.679 65.660 71 0.022796 1.250008 5/6/2026 2:58:15 PM 0.00 29.673 65.642 71 0.022796 1.250009 5/6/2026 2:59:15 PM 0.00 29.679 65.624 71 0.022796 1.25001 5/6/2026 3:00:15 PM 0.00 29.686 65.642 70 0.022790 1.250007 5/6/2026 3:01:15 PM 0.00 29.688 65.696 71 0.022796 1.250008 5/6/2026 3:02:15 PM 0.00 29.668 65.678 71 0.022796 1.250008 5/6/2026 3:03:15 PM 0.00 29.670 65.588 71 0.022796 1.250009 5/6/2026 3:04:15 PM 0.00 29.679 65.642 71 0.022802 1.250008 5/6/2026 3:05:15 PM 0.00 29.666 65.696 71 0.022802 1.250008 5/6/2026 3:06:15 PM 0.00 29.685 65.696 71 0.022802 1.250008 5/6/2026 3:07:15 PM 0.00 29.676 65.696 71 0.022807 1.250007 5/6/2026 3:08:15 PM 0.00 29.664 65.642 71 0.022802 1.250007 5/6/2026 3:09:15 PM 0.00 29.673 65.660 71 0.022807 1.250007 5/6/2026 3:10:15 PM 0.00 29.679 65.732 71 0.022807 1.250007 5/6/2026 3:11:15 PM 0.00 29.657 65.588 70 0.022802 1.250007 5/6/2026 3:12:15 PM 0.00 29.667 65.642 71 0.022802 1.250007 5/6/2026 3:13:15 PM 0.00 29.666 65.588 71 0.022802 1.250007 5/6/2026 3:14:15 PM 0.00 29.664 65.624 70 0.022802 1.250007 5/6/2026 3:15:15 PM 0.00 29.668 65.606 71 0.022802 1.250006 5/6/2026 3:16:15 PM 0.00 29.671 65.696 70 0.022802 1.250007 5/6/2026 3:17:15 PM 0.00 29.666 65.750 70 0.022802 1.250007 5/6/2026 3:18:15 PM 0.00 29.684 65.642 71 0.022802 1.250007 5/6/2026 3:19:15 PM 0.00 29.662 65.588 70 0.022802 1.250007 5/6/2026 3:20:15 PM 0.00 29.658 65.642 71 0.022807 1.250007 5/6/2026 3:21:15 PM 0.00 29.666 65.642 71 0.022802 1.250007 5/6/2026 3:22:15 PM 0.00 29.668 65.696 71 0.022802 1.250007 5/6/2026 3:23:15 PM 0.00 29.676 65.678 71 0.022802 1.250007 5/6/2026 3:24:15 PM 0.00 29.674 65.588 70 0.022802 1.250007 5/6/2026 3:25:15 PM 0.00 29.663 65.588 71 0.022802 1.250008 5/6/2026 3:26:15 PM 0.00 29.656 65.570 70 0.022802 1.250008 5/6/2026 3:27:15 PM 0.00 29.663 65.606 71 0.022802 1.250008 5/6/2026 3:28:15 PM 0.00 29.656 65.714 70 0.022802 1.250008 5/6/2026 3:29:15 PM 0.00 29.666 65.642 71 0.022796 1.250008 5/6/2026 3:30:15 PM 0.00 29.662 65.642 71 0.022790 1.250007 5/6/2026 3:31:15 PM 0.00 29.651 65.660 70 0.022790 1.250008 5/6/2026 3:32:15 PM 0.00 29.656 65.588 70 0.022790 1.250008 5/6/2026 3:33:15 PM 0.00 29.644 65.696 70 0.022784 1.250008 5/6/2026 3:34:15 PM 0.00 29.661 65.624 71 0.022790 1.250008 5/6/2026 3:35:15 PM 0.00 29.653 65.624 71 0.022790 1.250008 5/6/2026 3:36:15 PM 0.00 29.650 65.624 71 0.022790 1.250008 5/6/2026 3:37:15 PM 0.00 29.657 65.606 70 0.022790 1.250008 5/6/2026 3:38:15 PM 0.00 29.647 65.624 71 0.022790 1.250009 5/6/2026 3:39:15 PM 0.00 29.667 65.642 70 0.022790 1.250009 5/6/2026 3:40:15 PM 0.00 29.651 65.570 71 0.022790 1.250009 5/6/2026 3:41:15 PM 0.00 29.648 65.642 70 0.022790 1.25001 5/6/2026 3:42:15 PM 0.00 29.644 65.696 71 0.022790 1.25001 5/6/2026 3:43:15 PM 0.00 29.646 65.606 70 0.022790 1.250009 5/6/2026 3:44:15 PM 0.00 29.638 65.678 71 0.022790 1.250009 5/6/2026 3:45:15 PM 0.00 29.636 65.624 71 0.022790 1.250008 5/6/2026 3:46:15 PM 0.00 29.652 65.606 71 0.022784 1.250009 5/6/2026 3:47:15 PM 0.00 29.638 65.606 70 0.022784 1.250009 5/6/2026 3:48:15 PM 0.00 29.641 65.678 71 0.022784 1.250009 5/6/2026 3:49:15 PM 0.00 29.648 65.642 70 0.022790 1.250009 5/6/2026 3:50:15 PM 0.00 29.656 65.642 71 0.022790 1.250009 5/6/2026 3:51:15 PM 0.00 29.633 65.624 70 0.022790 1.250009 5/6/2026 3:52:15 PM 0.00 29.645 65.570 70 0.022790 1.250009 5/6/2026 3:53:15 PM 0.00 29.645 65.642 70 0.022790 1.250009 5/6/2026 3:54:15 PM 0.00 29.638 65.606 71 0.022790 1.250009 5/6/2026 3:55:15 PM 0.00 29.637 65.642 70 0.022790 1.250008 5/6/2026 3:56:15 PM 0.00 29.637 65.642 71 0.022796 1.250008 5/6/2026 3:57:15 PM 0.00 29.651 65.642 70 0.022796 1.250008 5/6/2026 3:58:15 PM 0.00 29.645 65.642 70 0.022796 1.250008 5/6/2026 3:59:15 PM 0.00 29.653 65.588 70 0.022796 1.250011 5/6/2026 4:00:15 PM 0.00 29.643 65.642 70 0.022784 1.250006 5/6/2026 4:01:15 PM 0.00 29.649 65.678 70 0.022790 1.250008 5/6/2026 4:02:15 PM 0.00 29.628 65.588 70 0.022796 1.250009 5/6/2026 4:03:15 PM 0.00 29.640 65.642 70 0.022796 1.250009 5/6/2026 4:04:15 PM 0.00 29.630 65.606 70 0.022796 1.250008 5/6/2026 4:05:15 PM 0.00 29.627 65.678 70 0.022802 1.250009 5/6/2026 4:06:15 PM 0.00 29.637 65.642 70 0.022802 1.250008 5/6/2026 4:07:15 PM 0.00 29.636 65.696 70 0.022802 1.250008 5/6/2026 4:08:15 PM 0.00 29.627 65.642 70 0.022802 1.250007 5/6/2026 4:09:15 PM 0.00 29.644 65.714 70 0.022802 1.250007 5/6/2026 4:10:15 PM 0.00 29.641 65.606 70 0.022802 1.250007 5/6/2026 4:11:15 PM 0.00 29.638 65.786 70 0.022807 1.250007 5/6/2026 4:12:15 PM 0.00 29.619 65.678 70 0.022807 1.250007 5/6/2026 4:13:15 PM 0.00 29.633 65.624 70 0.022802 1.250007 5/6/2026 4:14:15 PM 0.00 29.630 65.606 70 0.022802 1.250006 5/6/2026 4:15:15 PM 0.00 29.634 65.642 70 0.022802 1.250007 5/6/2026 4:16:15 PM 0.00 29.633 65.696 70 0.022802 1.250008 5/6/2026 4:17:15 PM 0.00 29.639 65.732 70 0.022802 1.250008 5/6/2026 4:18:15 PM 0.00 29.639 65.696 70 0.022796 1.250007 5/6/2026 4:19:15 PM 0.00 29.637 65.570 70 0.022802 1.250008 5/6/2026 4:20:15 PM 0.00 29.621 65.678 70 0.022796 1.250008 5/6/2026 4:21:15 PM 0.00 29.638 65.588 70 0.022796 1.250008 5/6/2026 4:22:15 PM 0.00 29.634 65.750 70 0.022796 1.250008 5/6/2026 4:23:15 PM 0.00 29.636 65.696 70 0.022796 1.250008 5/6/2026 4:24:15 PM 0.00 29.639 65.624 70 0.022796 1.250008 5/6/2026 4:25:15 PM 0.00 29.635 65.660 70 0.022802 1.250008 5/6/2026 4:26:15 PM 0.00 29.630 65.786 70 0.022796 1.250008 5/6/2026 4:27:15 PM 0.00 29.635 65.660 70 0.022796 1.250008 5/6/2026 4:28:15 PM 0.00 29.627 65.678 70 0.022790 1.250008 5/6/2026 4:29:15 PM 0.00 29.634 65.696 70 0.022796 1.25001 5/6/2026 4:30:15 PM 0.00 29.635 65.642 70 0.022790 1.250008 5/6/2026 4:31:15 PM 0.00 29.606 65.696 70 0.022784 1.250009 5/6/2026 4:32:15 PM 0.00 29.625 65.696 70 0.022784 1.250009 5/6/2026 4:33:15 PM 0.00 29.630 65.786 70 0.022784 1.250009 5/6/2026 4:34:15 PM 0.00 29.633 65.696 70 0.022784 1.250009 5/6/2026 4:35:15 PM 0.00 29.627 65.768 70 0.022784 1.250009 5/6/2026 4:36:15 PM 0.00 29.644 65.714 70 0.022784 1.250009 5/6/2026 4:37:15 PM 0.00 29.635 65.642 70 0.022784 1.250009 5/6/2026 4:38:15 PM 0.00 29.630 65.642 70 0.022784 1.25001 5/6/2026 4:39:15 PM 0.00 29.628 65.732 70 0.022778 1.25001 5/6/2026 4:40:15 PM 0.00 29.631 65.714 70 0.022784 1.25001 5/6/2026 4:41:15 PM 0.00 29.629 65.804 70 0.022778 1.25001 5/6/2026 4:42:15 PM 0.00 29.633 65.696 70 0.022784 1.25001 5/6/2026 4:43:15 PM 0.00 29.631 65.804 70 0.022778 1.25001 5/6/2026 4:44:15 PM 0.00 29.624 65.660 70 0.022778 1.25001 5/6/2026 4:45:15 PM 0.00 29.617 65.750 70 0.022778 1.250009 5/6/2026 4:46:15 PM 0.00 29.630 65.768 70 0.022778 1.25001 5/6/2026 4:47:15 PM 0.00 29.621 65.642 70 0.022772 1.25001 5/6/2026 4:48:15 PM 0.00 29.632 65.660 70 0.022772 1.25001 5/6/2026 4:49:15 PM 0.00 29.619 65.768 70 0.022778 1.25001 5/6/2026 4:50:15 PM 0.00 29.627 65.786 70 0.022778 1.25001 5/6/2026 4:51:15 PM 0.00 29.629 65.750 70 0.022778 1.250009 5/6/2026 4:52:15 PM 0.00 29.624 65.786 70 0.022772 1.250009 5/6/2026 4:53:15 PM 0.00 29.614 65.678 70 0.022778 1.25001 5/6/2026 4:54:15 PM 0.00 29.617 65.606 70 0.022778 1.250009 5/6/2026 4:55:15 PM 0.00 29.645 65.750 70 0.022784 1.250009 5/6/2026 4:56:15 PM 0.00 29.621 65.660 70 0.022784 1.25001 5/6/2026 4:57:15 PM 0.00 29.614 65.786 70 0.022784 1.250009 5/6/2026 4:58:15 PM 0.00 29.629 65.804 70 0.022790 1.250009 5/6/2026 4:59:15 PM 0.00 29.630 65.750 70 0.022790 1.250011 5/6/2026 5:00:15 PM 0.00 29.642 65.714 70 0.022790 1.250007 5/6/2026 5:01:15 PM 0.00 29.631 65.750 70 0.022784 1.250009 5/6/2026 5:02:15 PM 0.00 29.631 65.840 70 0.022790 1.250009 5/6/2026 5:03:15 PM 0.00 29.637 65.696 70 0.022790 1.250009 5/6/2026 5:04:15 PM 0.00 29.619 65.660 70 0.022790 1.250009 5/6/2026 5:05:15 PM 0.00 29.621 65.768 70 0.022796 1.250009 5/6/2026 5:06:15 PM 0.00 29.642 65.786 70 0.022796 1.250009 5/6/2026 5:07:15 PM 0.00 29.622 65.786 70 0.022802 1.250008 5/6/2026 5:08:15 PM 0.00 29.635 65.768 70 0.022802 1.250008 5/6/2026 5:09:15 PM 0.00 29.626 65.750 70 0.022802 1.250007 5/6/2026 5:10:15 PM 0.00 29.626 65.840 70 0.022802 1.250007 5/6/2026 5:11:15 PM 0.00 29.628 65.696 70 0.022802 1.250007 5/6/2026 5:12:15 PM 0.00 29.610 65.750 70 0.022802 1.250007 5/6/2026 5:13:15 PM 0.00 29.620 65.750 70 0.022802 1.250007 5/6/2026 5:14:15 PM 0.00 29.635 65.786 70 0.022802 1.250007 5/6/2026 5:15:15 PM 0.00 29.626 65.696 70 0.022802 1.250007 5/6/2026 5:16:15 PM 0.00 29.626 65.714 70 0.022796 1.250007 5/6/2026 5:17:15 PM 0.00 29.635 65.750 70 0.022796 1.250008 5/6/2026 5:18:15 PM 0.00 29.623 65.714 70 0.022796 1.250007 5/6/2026 5:19:15 PM 0.00 29.630 65.768 70 0.022796 1.250007 5/6/2026 5:20:15 PM 0.00 29.624 65.786 70 0.022796 1.250008 5/6/2026 5:21:15 PM 0.00 29.627 65.678 70 0.022802 1.250007 5/6/2026 5:22:15 PM 0.00 29.630 65.786 70 0.022802 1.250007 5/6/2026 5:23:15 PM 0.00 29.643 65.750 70 0.022802 1.250007 5/6/2026 5:24:15 PM 0.00 29.626 65.840 70 0.022802 1.250008 5/6/2026 5:25:15 PM 0.00 29.623 65.750 70 0.022802 1.250007 5/6/2026 5:26:15 PM 0.00 29.640 65.750 70 0.022802 1.250007 5/6/2026 5:27:15 PM 0.00 29.620 65.804 70 0.022807 1.250007 5/6/2026 5:28:15 PM 0.00 29.627 65.750 70 0.022807 1.250008 5/6/2026 5:29:15 PM 0.00 29.628 65.732 70 0.022802 1.250007 5/6/2026 5:30:15 PM 0.00 29.629 65.714 70 0.022802 1.250007 5/6/2026 5:31:15 PM 0.00 29.635 65.840 70 0.022796 1.250008 5/6/2026 5:32:15 PM 0.00 29.630 65.786 70 0.022790 1.250008 5/6/2026 5:33:15 PM 0.00 29.629 65.804 70 0.022796 1.250008 5/6/2026 5:34:15 PM 0.00 29.630 65.786 70 0.022796 1.250009 5/6/2026 5:35:15 PM 0.00 29.616 65.750 70 0.022796 1.250009 5/6/2026 5:36:15 PM 0.00 29.619 65.768 70 0.022790 1.250009 5/6/2026 5:37:15 PM 0.00 29.631 65.840 71 0.022790 1.250009 5/6/2026 5:38:15 PM 0.00 29.643 65.750 70 0.022790 1.250009 5/6/2026 5:39:15 PM 0.00 29.630 65.786 70 0.022784 1.25001 5/6/2026 5:40:15 PM 0.00 29.629 65.714 70 0.022784 1.250009 5/6/2026 5:41:15 PM 0.00 29.631 65.822 70 0.022784 1.250009 5/6/2026 5:42:15 PM 0.00 29.628 65.876 70 0.022790 1.250009 5/6/2026 5:43:15 PM 0.00 29.639 65.804 70 0.022790 1.250009 5/6/2026 5:44:15 PM 0.00 29.621 65.750 70 0.022784 1.250009 5/6/2026 5:45:15 PM 0.00 29.625 65.732 70 0.022784 1.250009 5/6/2026 5:46:15 PM 0.00 29.628 65.732 71 0.022778 1.25001 5/6/2026 5:47:15 PM 0.00 29.619 65.732 70 0.022784 1.25001 5/6/2026 5:48:15 PM 0.00 29.622 65.786 71 0.022778 1.250009 5/6/2026 5:49:15 PM 0.00 29.631 65.822 70 0.022778 1.25001 5/6/2026 5:50:15 PM 0.00 29.647 65.894 71 0.022784 1.25001 5/6/2026 5:51:15 PM 0.00 29.619 65.786 70 0.022784 1.250009 5/6/2026 5:52:15 PM 0.00 29.627 65.768 71 0.022784 1.250009 5/6/2026 5:53:15 PM 0.00 29.624 65.840 71 0.022784 1.250009 5/6/2026 5:54:15 PM 0.00 29.635 65.840 71 0.022784 1.250009 5/6/2026 5:55:15 PM 0.00 29.634 65.804 71 0.022784 1.250009 5/6/2026 5:56:15 PM 0.00 29.633 65.786 70 0.022784 1.250009 5/6/2026 5:57:15 PM 0.00 29.625 65.876 71 0.022790 1.250009 5/6/2026 5:58:15 PM 0.00 29.630 65.840 70 0.022790 1.250009 5/6/2026 5:59:15 PM 0.00 29.647 65.822 70 0.022790 1.250012 5/6/2026 6:00:15 PM 0.00 29.629 65.912 71 0.022778 1.250008 5/6/2026 6:01:15 PM 0.00 29.635 65.750 71 0.022790 1.250008 5/6/2026 6:02:15 PM 0.00 29.626 65.822 71 0.022790 1.250009 5/6/2026 6:03:15 PM 0.00 29.638 65.876 70 0.022790 1.250008 5/6/2026 6:04:15 PM 0.00 29.623 65.840 70 0.022790 1.250008 5/6/2026 6:05:15 PM 0.00 29.634 65.804 71 0.022796 1.250009 5/6/2026 6:06:15 PM 0.00 29.639 65.894 71 0.022796 1.250009 5/6/2026 6:07:15 PM 0.00 29.626 65.804 71 0.022796 1.250008 5/6/2026 6:08:15 PM 0.00 29.619 65.768 71 0.022796 1.250008 5/6/2026 6:09:15 PM 0.00 29.635 65.858 71 0.022796 1.250008 5/6/2026 6:10:15 PM 0.00 29.629 65.804 71 0.022796 1.250007 5/6/2026 6:11:15 PM 0.00 29.626 65.840 71 0.022796 1.250007 5/6/2026 6:12:15 PM 0.00 29.639 65.804 70 0.022796 1.250008 5/6/2026 6:13:15 PM 0.00 29.625 65.786 71 0.022790 1.250007 5/6/2026 6:14:15 PM 0.00 29.619 65.894 70 0.022796 1.250006 5/6/2026 6:15:15 PM 0.00 29.628 65.894 70 0.022790 1.250008 5/6/2026 6:16:15 PM 0.00 29.638 65.840 71 0.022790 1.250008 5/6/2026 6:17:15 PM 0.00 29.629 65.894 70 0.022790 1.250008 5/6/2026 6:18:15 PM 0.00 29.642 65.894 71 0.022790 1.250007 5/6/2026 6:19:15 PM 0.00 29.634 65.822 71 0.022796 1.250007 5/6/2026 6:20:15 PM 0.00 29.624 65.930 71 0.022796 1.250008 5/6/2026 6:21:15 PM 0.00 29.637 65.894 71 0.022790 1.250008 5/6/2026 6:22:15 PM 0.00 29.627 65.858 71 0.022796 1.250008 5/6/2026 6:23:15 PM 0.00 29.623 65.840 71 0.022796 1.250008 5/6/2026 6:24:15 PM 0.00 29.627 65.840 70 0.022796 1.250008 5/6/2026 6:25:15 PM 0.00 29.619 65.894 71 0.022796 1.250008 5/6/2026 6:26:15 PM 0.00 29.632 65.858 70 0.022796 1.250008 5/6/2026 6:27:15 PM 0.00 29.626 65.804 71 0.022796 1.250007 5/6/2026 6:28:15 PM 0.00 29.629 65.894 71 0.022790 1.250007 5/6/2026 6:29:15 PM 0.00 29.640 65.912 71 0.022790 1.250009 5/6/2026 6:30:15 PM 0.00 29.625 65.876 71 0.022790 1.250008 5/6/2026 6:31:15 PM 0.00 29.624 65.948 71 0.022790 1.250008 5/6/2026 6:32:15 PM 0.00 29.627 65.840 71 0.022790 1.250008 5/6/2026 6:33:15 PM 0.00 29.629 65.894 71 0.022790 1.250008 5/6/2026 6:34:15 PM 0.00 29.632 65.930 71 0.022790 1.250009 5/6/2026 6:35:15 PM 0.00 29.631 65.984 70 0.022790 1.250009 5/6/2026 6:36:15 PM 0.00 29.619 65.876 70 0.022784 1.250009 5/6/2026 6:37:15 PM 0.00 29.621 66.002 71 0.022784 1.250009 5/6/2026 6:38:15 PM 0.00 29.630 65.948 71 0.022784 1.250009 5/6/2026 6:39:15 PM 0.00 29.621 65.930 71 0.022784 1.250009 5/6/2026 6:40:15 PM 0.00 29.615 65.984 71 0.022790 1.250009 5/6/2026 6:41:15 PM 0.00 29.620 65.984 71 0.022784 1.250009 5/6/2026 6:42:15 PM 0.00 29.628 65.966 71 0.022790 1.250009 5/6/2026 6:43:15 PM 0.00 29.626 65.840 71 0.022784 1.250009 5/6/2026 6:44:15 PM 0.00 29.628 65.948 71 0.022784 1.25001 5/6/2026 6:45:15 PM 0.00 29.630 65.948 71 0.022784 1.250008 5/6/2026 6:46:15 PM 0.00 29.619 65.966 71 0.022784 1.250009 5/6/2026 6:47:15 PM 0.00 29.630 65.930 70 0.022784 1.250009 5/6/2026 6:48:15 PM 0.00 29.626 65.984 70 0.022784 1.250009 5/6/2026 6:49:15 PM 0.00 29.635 65.930 71 0.022784 1.250009 5/6/2026 6:50:15 PM 0.00 29.620 65.894 71 0.022784 1.250009 5/6/2026 6:51:15 PM 0.00 29.637 65.912 71 0.022784 1.250009 5/6/2026 6:52:15 PM 0.00 29.627 65.840 71 0.022784 1.250009 5/6/2026 6:53:15 PM 0.00 29.621 66.020 71 0.022784 1.250009 5/6/2026 6:54:15 PM 0.00 29.626 65.984 71 0.022784 1.250009 5/6/2026 6:55:15 PM 0.00 29.626 65.984 71 0.022790 1.250009 5/6/2026 6:56:15 PM 0.00 29.619 65.894 71 0.022784 1.250009 5/6/2026 6:57:15 PM 0.00 29.614 65.966 71 0.022790 1.250009 5/6/2026 6:58:15 PM 0.00 29.619 65.984 71 0.022790 1.250009 5/6/2026 6:59:15 PM 0.00 29.615 65.984 71 0.022790 1.250012 5/6/2026 7:00:15 PM 0.00 29.628 65.966 71 0.022790 1.250009 5/6/2026 7:01:15 PM 0.00 29.623 65.984 71 0.022784 1.250009 5/6/2026 7:02:15 PM 0.00 29.630 65.948 71 0.022784 1.250009 5/6/2026 7:03:15 PM 0.00 29.632 66.020 71 0.022784 1.250009 5/6/2026 7:04:15 PM 0.00 29.616 66.002 71 0.022784 1.250009 5/6/2026 7:05:15 PM 0.00 29.630 66.038 71 0.022790 1.250008 5/6/2026 7:06:15 PM 0.00 29.624 66.002 71 0.022790 1.250009 5/6/2026 7:07:15 PM 0.00 29.619 66.038 71 0.022790 1.250008 5/6/2026 7:08:15 PM 0.00 29.619 65.966 71 0.022790 1.250008 5/6/2026 7:09:15 PM 0.00 29.627 65.948 71 0.022790 1.250008 5/6/2026 7:10:15 PM 0.00 29.617 66.056 71 0.022790 1.250008 5/6/2026 7:11:15 PM 0.00 29.615 66.074 71 0.022790 1.250008 5/6/2026 7:12:15 PM 0.00 29.638 66.002 71 0.022790 1.250007 5/6/2026 7:13:15 PM 0.00 29.630 66.038 71 0.022796 1.250007 5/6/2026 7:14:15 PM 0.00 29.622 66.038 71 0.022790 1.250007 5/6/2026 7:15:15 PM 0.00 29.623 66.074 71 0.022790 1.250007 5/6/2026 7:16:15 PM 0.00 29.619 66.020 71 0.022790 1.250008 5/6/2026 7:17:15 PM 0.00 29.630 66.020 71 0.022790 1.250008 5/6/2026 7:18:15 PM 0.00 29.624 66.002 71 0.022790 1.250008 5/6/2026 7:19:15 PM 0.00 29.630 66.128 71 0.022784 1.250008 5/6/2026 7:20:15 PM 0.00 29.630 66.038 71 0.022790 1.250008 5/6/2026 7:21:15 PM 0.00 29.630 66.038 71 0.022790 1.250008 5/6/2026 7:22:15 PM 0.00 29.626 66.110 71 0.022790 1.250008 5/6/2026 7:23:15 PM 0.00 29.637 66.056 71 0.022790 1.250008 5/6/2026 7:24:15 PM 0.00 29.623 66.074 71 0.022790 1.250008 5/6/2026 7:25:15 PM 0.00 29.613 66.002 71 0.022790 1.250009 5/6/2026 7:26:15 PM 0.00 29.619 66.092 71 0.022784 1.250008 5/6/2026 7:27:15 PM 0.00 29.613 65.984 71 0.022784 1.250008 5/6/2026 7:28:15 PM 0.00 29.623 65.984 71 0.022790 1.250008 5/6/2026 7:29:15 PM 0.00 29.625 66.038 71 0.022784 1.250008 5/6/2026 7:30:15 PM 0.00 29.627 66.020 71 0.022784 1.250008 5/6/2026 7:31:15 PM 0.00 29.629 65.984 71 0.022772 1.250009 5/6/2026 7:32:15 PM 0.00 29.632 66.092 71 0.022772 1.250009 5/6/2026 7:33:15 PM 0.00 29.623 66.074 71 0.022772 1.25001 5/6/2026 7:34:15 PM 0.00 29.617 66.038 71 0.022772 1.25001 5/6/2026 7:35:15 PM 0.00 29.613 66.020 71 0.022772 1.25001 5/6/2026 7:36:15 PM 0.00 29.624 66.020 71 0.022766 1.25001 5/6/2026 7:37:15 PM 0.00 29.620 66.110 71 0.022766 1.25001 5/6/2026 7:38:15 PM 0.00 29.623 66.074 71 0.022766 1.25001 5/6/2026 7:39:15 PM 0.00 29.627 66.002 71 0.022766 1.250011 5/6/2026 7:40:15 PM 0.00 29.623 66.110 71 0.022766 1.250011 5/6/2026 7:41:15 PM 0.00 29.629 66.110 71 0.022772 1.250011 5/6/2026 7:42:15 PM 0.00 29.632 66.092 71 0.022766 1.250011 5/6/2026 7:43:15 PM 0.00 29.619 66.128 71 0.022766 1.250011 5/6/2026 7:44:15 PM 0.00 29.624 66.092 71 0.022761 1.250011 5/6/2026 7:45:15 PM 0.00 29.619 66.128 71 0.022761 1.250011 5/6/2026 7:46:15 PM 0.00 29.626 66.074 71 0.022761 1.250011 5/6/2026 7:47:15 PM 0.00 29.617 66.074 71 0.022761 1.250011 5/6/2026 7:48:15 PM 0.00 29.619 66.020 71 0.022761 1.250011 5/6/2026 7:49:15 PM 0.00 29.629 66.056 71 0.022761 1.250011 5/6/2026 7:50:15 PM 0.00 29.624 66.128 71 0.022761 1.250011 5/6/2026 7:51:15 PM 0.00 29.617 66.092 71 0.022755 1.250011 5/6/2026 7:52:15 PM 0.00 29.626 66.074 71 0.022761 1.250011 5/6/2026 7:53:15 PM 0.00 29.617 66.074 71 0.022755 1.250011 5/6/2026 7:54:15 PM 0.00 29.617 66.092 71 0.022761 1.250011 5/6/2026 7:55:15 PM 0.00 29.617 66.074 71 0.022761 1.250011 5/6/2026 7:56:15 PM 0.00 29.615 66.038 71 0.022761 1.250011 5/6/2026 7:57:15 PM 0.00 29.623 66.110 71 0.022761 1.250011 5/6/2026 7:58:15 PM 0.00 29.629 66.110 71 0.022761 1.250011 5/6/2026 7:59:15 PM 0.00 29.633 66.146 71 0.022761 1.250013 5/6/2026 8:00:15 PM 0.00 29.619 66.092 71 0.022766 1.250011 5/6/2026 8:01:15 PM 0.00 29.623 66.074 71 0.022766 1.25001 5/6/2026 8:02:15 PM 0.00 29.623 66.074 71 0.022766 1.25001 5/6/2026 8:03:15 PM 0.00 29.627 66.128 71 0.022766 1.25001 5/6/2026 8:04:15 PM 0.00 29.625 66.146 71 0.022766 1.25001 5/6/2026 8:05:15 PM 0.00 29.632 66.092 71 0.022772 1.25001 5/6/2026 8:06:15 PM 0.00 29.635 66.182 71 0.022772 1.25001 5/6/2026 8:07:15 PM 0.00 29.620 66.164 71 0.022772 1.25001 5/6/2026 8:08:15 PM 0.00 29.619 66.128 71 0.022772 1.250009 5/6/2026 8:09:15 PM 0.00 29.627 66.182 71 0.022778 1.250009 5/6/2026 8:10:15 PM 0.00 29.629 66.236 71 0.022778 1.250009 5/6/2026 8:11:15 PM 0.00 29.617 66.182 71 0.022778 1.250009 5/6/2026 8:12:15 PM 0.00 29.617 66.164 71 0.022778 1.250009 5/6/2026 8:13:15 PM 0.00 29.632 66.182 71 0.022778 1.250009 5/6/2026 8:14:15 PM 0.00 29.627 66.200 71 0.022778 1.250009 5/6/2026 8:15:15 PM 0.00 29.630 66.146 71 0.022772 1.250009 5/6/2026 8:16:15 PM 0.00 29.620 66.164 71 0.022772 1.250009 5/6/2026 8:17:15 PM 0.00 29.630 66.200 71 0.022772 1.25001 5/6/2026 8:18:15 PM 0.00 29.638 66.182 71 0.022772 1.25001 5/6/2026 8:19:15 PM 0.00 29.632 66.200 71 0.022772 1.250009 5/6/2026 8:20:15 PM 0.00 29.630 66.128 71 0.022772 1.250009 5/6/2026 8:21:15 PM 0.00 29.635 66.182 71 0.022772 1.250009 5/6/2026 8:22:15 PM 0.00 29.634 66.254 71 0.022772 1.250009 5/6/2026 8:23:15 PM 0.00 29.631 66.182 71 0.022772 1.250009 5/6/2026 8:24:15 PM 0.00 29.632 66.182 71 0.022778 1.25001 5/6/2026 8:25:15 PM 0.00 29.621 66.218 71 0.022772 1.25001 5/6/2026 8:26:15 PM 0.00 29.637 66.236 71 0.022772 1.250009 5/6/2026 8:27:15 PM 0.00 29.623 66.236 71 0.022772 1.250009 5/6/2026 8:28:15 PM 0.00 29.621 66.182 71 0.022778 1.250009 5/6/2026 8:29:15 PM 0.00 29.636 66.236 71 0.022778 1.25001 5/6/2026 8:30:15 PM 0.00 29.629 66.272 71 0.022772 1.25001 5/6/2026 8:31:15 PM 0.00 29.621 66.290 71 0.022772 1.25001 5/6/2026 8:32:15 PM 0.00 29.626 66.182 71 0.022766 1.25001 5/6/2026 8:33:15 PM 0.00 29.632 66.200 71 0.022772 1.25001 5/6/2026 8:34:15 PM 0.00 29.620 66.164 71 0.022766 1.250011 5/6/2026 8:35:15 PM 0.00 29.634 66.254 71 0.022772 1.25001 5/6/2026 8:36:15 PM 0.00 29.620 66.146 71 0.022766 1.250011 5/6/2026 8:37:15 PM 0.00 29.624 66.182 71 0.022766 1.25001 5/6/2026 8:38:15 PM 0.00 29.634 66.236 71 0.022766 1.25001 5/6/2026 8:39:15 PM 0.00 29.623 66.272 71 0.022766 1.250011 5/6/2026 8:40:15 PM 0.00 29.639 66.290 71 0.022766 1.250011 5/6/2026 8:41:15 PM 0.00 29.626 66.254 71 0.022766 1.250011 5/6/2026 8:42:15 PM 0.00 29.626 66.272 71 0.022766 1.250011 5/6/2026 8:43:15 PM 0.00 29.623 66.272 71 0.022761 1.250011 5/6/2026 8:44:15 PM 0.00 29.642 66.308 71 0.022761 1.250014 5/6/2026 8:45:15 PM 0.00 29.647 66.146 71 0.022755 1.250011 5/6/2026 8:46:15 PM 0.00 29.639 66.326 71 0.022761 1.250011 5/6/2026 8:47:15 PM 0.00 29.624 66.290 71 0.022755 1.250012 5/6/2026 8:48:15 PM 0.00 29.642 66.236 71 0.022755 1.250012 5/6/2026 8:49:15 PM 0.00 29.639 66.290 71 0.022755 1.250011 5/6/2026 8:50:15 PM 0.00 29.644 66.236 71 0.022755 1.250011 5/6/2026 8:51:15 PM 0.00 29.634 66.272 71 0.022755 1.250011 5/6/2026 8:52:15 PM 0.00 29.634 66.272 71 0.022761 1.250011 5/6/2026 8:53:15 PM 0.00 29.639 66.290 71 0.022755 1.250011 5/6/2026 8:54:15 PM 0.00 29.626 66.236 71 0.022761 1.250011 5/6/2026 8:55:15 PM 0.00 29.639 66.290 71 0.022761 1.250011 5/6/2026 8:56:15 PM 0.00 29.642 66.308 71 0.022766 1.250011 5/6/2026 8:57:15 PM 0.00 29.623 66.254 71 0.022766 1.250011 5/6/2026 8:58:15 PM 0.00 29.639 66.290 71 0.022766 1.250011 5/6/2026 8:59:15 PM 0.00 29.653 66.326 71 0.022766 1.250018 5/6/2026 9:00:15 PM 0.00 29.630 66.290 71 0.022778 1.250012 5/6/2026 9:01:15 PM 0.00 29.636 66.290 71 0.022766 1.25001 5/6/2026 9:02:15 PM 0.00 29.635 66.362 71 0.022772 1.25001 5/6/2026 9:03:15 PM 0.00 29.653 66.308 71 0.022766 1.25001 5/6/2026 9:04:15 PM 0.00 29.633 66.290 71 0.022772 1.25001 5/6/2026 9:05:15 PM 0.00 29.637 66.326 71 0.022778 1.25001 5/6/2026 9:06:15 PM 0.00 29.628 66.308 71 0.022772 1.25001 5/6/2026 9:07:15 PM 0.00 29.630 66.362 71 0.022772 1.25001 5/6/2026 9:08:15 PM 0.00 29.635 66.362 71 0.022772 1.25001 5/6/2026 9:09:15 PM 0.00 29.643 66.344 71 0.022778 1.250009 5/6/2026 9:10:15 PM 0.00 29.649 66.380 71 0.022778 1.250008 5/6/2026 9:11:15 PM 0.00 29.640 66.398 71 0.022778 1.250008 5/6/2026 9:12:15 PM 0.00 29.647 66.398 71 0.022778 1.250008 5/6/2026 9:13:15 PM 0.00 29.637 66.416 71 0.022778 1.250008 5/6/2026 9:14:15 PM 0.00 29.643 66.344 71 0.022784 1.250009 5/6/2026 9:15:15 PM 0.00 29.647 66.398 71 0.022778 1.250009 5/6/2026 9:16:15 PM 0.00 29.637 66.416 71 0.022778 1.250009 5/6/2026 9:17:15 PM 0.00 29.633 66.380 71 0.022778 1.250009 5/6/2026 9:18:15 PM 0.00 29.648 66.434 71 0.022772 1.250009 5/6/2026 9:19:15 PM 0.00 29.630 66.380 71 0.022778 1.250009 5/6/2026 9:20:15 PM 0.00 29.640 66.326 71 0.022778 1.250009 5/6/2026 9:21:15 PM 0.00 29.640 66.326 71 0.022772 1.250009 5/6/2026 9:22:15 PM 0.00 29.634 66.326 71 0.022772 1.250009 5/6/2026 9:23:15 PM 0.00 29.645 66.362 71 0.022772 1.250009 5/6/2026 9:24:15 PM 0.00 29.645 66.362 71 0.022772 1.25001 5/6/2026 9:25:15 PM 0.00 29.641 66.380 71 0.022772 1.25001 5/6/2026 9:26:15 PM 0.00 29.646 66.452 71 0.022772 1.25001 5/6/2026 9:27:15 PM 0.00 29.645 66.434 71 0.022772 1.250009 5/6/2026 9:28:15 PM 0.00 29.646 66.452 71 0.022778 1.250009 5/6/2026 9:29:15 PM 0.00 29.649 66.434 71 0.022772 1.250009 5/6/2026 9:30:15 PM 0.00 29.646 66.452 71 0.022772 1.25001 5/6/2026 9:31:15 PM 0.00 29.656 66.488 71 0.022772 1.25001 5/6/2026 9:32:15 PM 0.00 29.645 66.434 71 0.022772 1.25001 5/6/2026 9:33:15 PM 0.00 29.636 66.470 71 0.022772 1.25001 5/6/2026 9:34:15 PM 0.00 29.630 66.452 71 0.022772 1.25001 5/6/2026 9:35:15 PM 0.00 29.644 66.488 71 0.022772 1.250011 5/6/2026 9:36:15 PM 0.00 29.644 66.506 71 0.022772 1.25001 5/6/2026 9:37:15 PM 0.00 29.642 66.506 71 0.022772 1.25001 5/6/2026 9:38:15 PM 0.00 29.649 66.452 71 0.022766 1.250011 5/6/2026 9:39:15 PM 0.00 29.650 66.488 71 0.022766 1.250011 5/6/2026 9:40:15 PM 0.00 29.647 66.398 71 0.022766 1.250011 5/6/2026 9:41:15 PM 0.00 29.656 66.506 71 0.022766 1.250011 5/6/2026 9:42:15 PM 0.00 29.646 66.452 71 0.022766 1.250011 5/6/2026 9:43:15 PM 0.00 29.653 66.488 71 0.022761 1.250011 5/6/2026 9:44:15 PM 0.00 29.642 66.452 71 0.022761 1.250011 5/6/2026 9:45:15 PM 0.00 29.630 66.434 71 0.022766 1.250011 5/6/2026 9:46:15 PM 0.00 29.646 66.452 71 0.022761 1.250011 5/6/2026 9:47:15 PM 0.00 29.650 66.506 71 0.022761 1.250011 5/6/2026 9:48:15 PM 0.00 29.652 66.434 71 0.022761 1.250011 5/6/2026 9:49:15 PM 0.00 29.643 66.434 71 0.022766 1.25001 5/6/2026 9:50:15 PM 0.00 29.642 66.398 71 0.022766 1.25001 5/6/2026 9:51:15 PM 0.00 29.649 66.470 71 0.022766 1.25001 5/6/2026 9:52:15 PM 0.00 29.647 66.524 71 0.022766 1.25001 5/6/2026 9:53:15 PM 0.00 29.630 66.488 71 0.022766 1.250011 5/6/2026 9:54:15 PM 0.00 29.647 66.506 71 0.022766 1.25001 5/6/2026 9:55:15 PM 0.00 29.651 66.524 71 0.022766 1.250011 5/6/2026 9:56:15 PM 0.00 29.658 66.524 71 0.022766 1.250011 5/6/2026 9:57:15 PM 0.00 29.646 66.452 71 0.022766 1.250011 5/6/2026 9:58:15 PM 0.00 29.663 66.470 71 0.022766 1.250011 5/6/2026 9:59:15 PM 0.00 29.634 66.506 71 0.022772 1.25001 5/6/2026 10:00:15 PM 0.00 29.649 66.560 71 0.022772 1.25001 5/6/2026 10:01:15 PM 0.00 29.644 66.524 71 0.022772 1.25001 5/6/2026 10:02:15 PM 0.00 29.647 66.488 71 0.022778 1.25001 5/6/2026 10:03:15 PM 0.00 29.639 66.488 71 0.022778 1.25001 5/6/2026 10:04:15 PM 0.00 29.649 66.470 71 0.022778 1.25001 5/6/2026 10:05:15 PM 0.00 29.654 66.470 71 0.022778 1.250009 5/6/2026 10:06:15 PM 0.00 29.653 66.488 71 0.022784 1.250009 5/6/2026 10:07:15 PM 0.00 29.641 66.434 71 0.022784 1.25001 5/6/2026 10:08:15 PM 0.00 29.644 66.506 71 0.022784 1.25001 5/6/2026 10:09:15 PM 0.00 29.644 66.488 71 0.022784 1.25001 5/6/2026 10:10:15 PM 0.00 29.646 66.578 71 0.022778 1.250009 5/6/2026 10:11:15 PM 0.00 29.652 66.470 71 0.022784 1.250009 5/6/2026 10:12:15 PM 0.00 29.649 66.470 71 0.022784 1.250009 5/6/2026 10:13:15 PM 0.00 29.649 66.542 71 0.022784 1.250009 5/6/2026 10:14:15 PM 0.00 29.644 66.506 71 0.022784 1.250009 5/6/2026 10:15:15 PM 0.00 29.649 66.542 71 0.022784 1.250008 5/6/2026 10:16:15 PM 0.00 29.634 66.524 71 0.022778 1.250009 5/6/2026 10:17:15 PM 0.00 29.639 66.488 71 0.022778 1.250009 5/6/2026 10:18:15 PM 0.00 29.634 66.524 71 0.022778 1.250008 5/6/2026 10:19:15 PM 0.00 29.648 66.614 71 0.022784 1.250009 5/6/2026 10:20:15 PM 0.00 29.660 66.542 71 0.022778 1.250008 5/6/2026 10:21:15 PM 0.00 29.649 66.542 71 0.022784 1.250009 5/6/2026 10:22:15 PM 0.00 29.644 66.488 71 0.022784 1.250008 5/6/2026 10:23:15 PM 0.00 29.657 66.560 71 0.022784 1.250009 5/6/2026 10:24:15 PM 0.00 29.659 66.614 71 0.022784 1.250009 5/6/2026 10:25:15 PM 0.00 29.650 66.488 71 0.022784 1.250009 5/6/2026 10:26:15 PM 0.00 29.650 66.488 71 0.022784 1.250009 5/6/2026 10:27:15 PM 0.00 29.644 66.488 71 0.022784 1.250009 5/6/2026 10:28:15 PM 0.00 29.656 66.578 71 0.022784 1.250009 5/6/2026 10:29:15 PM 0.00 29.651 66.596 71 0.022778 1.250009 5/6/2026 10:30:15 PM 0.00 29.656 66.524 71 0.022778 1.250009 5/6/2026 10:31:15 PM 0.00 29.648 66.524 71 0.022778 1.250009 5/6/2026 10:32:15 PM 0.00 29.653 66.578 71 0.022778 1.25001 5/6/2026 10:33:15 PM 0.00 29.650 66.578 71 0.022778 1.25001 5/6/2026 10:34:15 PM 0.00 29.653 66.596 71 0.022778 1.250009 5/6/2026 10:35:15 PM 0.00 29.650 66.524 71 0.022778 1.25001 5/6/2026 10:36:15 PM 0.00 29.647 66.524 71 0.022772 1.25001 5/6/2026 10:37:15 PM 0.00 29.659 66.524 71 0.022772 1.250009 5/6/2026 10:38:15 PM 0.00 29.652 66.542 71 0.022772 1.250011 5/6/2026 10:39:15 PM 0.00 29.666 66.560 71 0.022772 1.250011 5/6/2026 10:40:15 PM 0.00 29.653 66.596 71 0.022766 1.250011 5/6/2026 10:41:15 PM 0.00 29.650 66.488 71 0.022766 1.250011 5/6/2026 10:42:15 PM 0.00 29.637 66.524 71 0.022766 1.250011 5/6/2026 10:43:15 PM 0.00 29.641 66.542 71 0.022766 1.250011 5/6/2026 10:44:15 PM 0.00 29.653 66.524 71 0.022761 1.250011 5/6/2026 10:45:15 PM 0.00 29.654 66.542 71 0.022761 1.250011 5/6/2026 10:46:15 PM 0.00 29.665 66.524 71 0.022761 1.250011 5/6/2026 10:47:15 PM 0.00 29.643 66.542 71 0.022761 1.250011 5/6/2026 10:48:15 PM 0.00 29.647 66.488 71 0.022761 1.250012 5/6/2026 10:49:15 PM 0.00 29.653 66.578 71 0.022755 1.25001 5/6/2026 10:50:15 PM 0.00 29.654 66.632 71 0.022761 1.250011 5/6/2026 10:51:15 PM 0.00 29.662 66.614 71 0.022755 1.250011 5/6/2026 10:52:15 PM 0.00 29.646 66.542 71 0.022761 1.250011 5/6/2026 10:53:15 PM 0.00 29.644 66.578 71 0.022761 1.250011 5/6/2026 10:54:15 PM 0.00 29.665 66.686 71 0.022761 1.250011 5/6/2026 10:55:15 PM 0.00 29.659 66.632 71 0.022761 1.250011 5/6/2026 10:56:15 PM 0.00 29.650 66.524 71 0.022761 1.250012 5/6/2026 10:57:15 PM 0.00 29.654 66.542 71 0.022761 1.250011 5/6/2026 10:58:15 PM 0.00 29.654 66.578 71 0.022766 1.250011 5/6/2026 10:59:15 PM 0.00 29.652 66.578 71 0.022766 1.250011 5/6/2026 11:00:15 PM 0.00 29.651 66.524 71 0.022766 1.250011 5/6/2026 11:01:15 PM 0.00 29.664 66.596 71 0.022766 1.250011 5/6/2026 11:02:15 PM 0.00 29.642 66.524 71 0.022766 1.250011 5/6/2026 11:03:15 PM 0.00 29.659 66.596 71 0.022766 1.25001 5/6/2026 11:04:15 PM 0.00 29.658 66.578 71 0.022766 1.250009 5/6/2026 11:05:15 PM 0.00 29.666 66.632 71 0.022772 1.25001 5/6/2026 11:06:15 PM 0.00 29.663 66.632 71 0.022778 1.25001 5/6/2026 11:07:15 PM 0.00 29.656 66.578 71 0.022772 1.25001 5/6/2026 11:08:15 PM 0.00 29.652 66.632 71 0.022778 1.25001 5/6/2026 11:09:15 PM 0.00 29.648 66.596 71 0.022778 1.25001 5/6/2026 11:10:15 PM 0.00 29.650 66.578 71 0.022772 1.250009 5/6/2026 11:11:15 PM 0.00 29.647 66.668 71 0.022778 1.250009 5/6/2026 11:12:15 PM 0.00 29.651 66.632 71 0.022778 1.250009 5/6/2026 11:13:15 PM 0.00 29.651 66.596 71 0.022778 1.250009 5/6/2026 11:14:15 PM 0.00 29.666 66.578 71 0.022778 1.250009 5/6/2026 11:15:15 PM 0.00 29.656 66.650 71 0.022772 1.250009 5/6/2026 11:16:15 PM 0.00 29.653 66.578 71 0.022772 1.250009 5/6/2026 11:17:15 PM 0.00 29.668 66.668 71 0.022772 1.25001 5/6/2026 11:18:15 PM 0.00 29.662 66.542 71 0.022772 1.25001 5/6/2026 11:19:15 PM 0.00 29.653 66.596 71 0.022772 1.250009 5/6/2026 11:20:15 PM 0.00 29.644 66.578 71 0.022772 1.25001 5/6/2026 11:21:15 PM 0.00 29.653 66.686 71 0.022772 1.25001 5/6/2026 11:22:15 PM 0.00 29.656 66.596 71 0.022772 1.25001 5/6/2026 11:23:15 PM 0.00 29.651 66.596 71 0.022772 1.25001 5/6/2026 11:24:15 PM 0.00 29.643 66.578 71 0.022766 1.25001 5/6/2026 11:25:15 PM 0.00 29.650 66.578 71 0.022772 1.25001 5/6/2026 11:26:15 PM 0.00 29.664 66.596 71 0.022766 1.25001 5/6/2026 11:27:15 PM 0.00 29.649 66.542 71 0.022766 1.25001 5/6/2026 11:28:15 PM 0.00 29.659 66.596 71 0.022761 1.25001 5/6/2026 11:29:15 PM 0.00 29.646 66.560 71 0.022761 1.250011 5/6/2026 11:30:15 PM 0.00 29.647 66.686 71 0.022761 1.250011 5/6/2026 11:31:15 PM 0.00 29.656 66.632 71 0.022761 1.250011 5/6/2026 11:32:15 PM 0.00 29.648 66.596 71 0.022761 1.250011 5/6/2026 11:33:15 PM 0.00 29.658 66.578 71 0.022755 1.250011 5/6/2026 11:34:15 PM 0.00 29.656 66.632 71 0.022755 1.250012 5/6/2026 11:35:15 PM 0.00 29.649 66.560 71 0.022761 1.250011 5/6/2026 11:36:15 PM 0.00 29.658 66.668 71 0.022755 1.250012 5/6/2026 11:37:15 PM 0.00 29.658 66.686 71 0.022755 1.250012 5/6/2026 11:38:15 PM 0.00 29.656 66.578 71 0.022749 1.250013 5/6/2026 11:39:15 PM 0.00 29.667 66.632 71 0.022749 1.250013 5/6/2026 11:40:15 PM 0.00 29.651 66.596 71 0.022755 1.250012 5/6/2026 11:41:15 PM 0.00 29.653 66.614 71 0.022749 1.250012 5/6/2026 11:42:15 PM 0.00 29.663 66.632 71 0.022749 1.250012 5/6/2026 11:43:15 PM 0.00 29.653 66.668 71 0.022749 1.250012 5/6/2026 11:44:15 PM 0.00 29.674 66.668 71 0.022749 1.250012 5/6/2026 11:45:15 PM 0.00 29.664 66.758 71 0.022743 1.250013 5/6/2026 11:46:15 PM 0.00 29.654 66.632 71 0.022743 1.250013 5/6/2026 11:47:15 PM 0.00 29.651 66.614 71 0.022743 1.250013 5/6/2026 11:48:15 PM 0.00 29.659 66.686 71 0.022743 1.250013 5/6/2026 11:49:15 PM 0.00 29.651 66.614 71 0.022743 1.250012 5/6/2026 11:50:15 PM 0.00 29.653 66.686 71 0.022743 1.250013 5/6/2026 11:51:15 PM 0.00 29.656 66.632 71 0.022743 1.250013 5/6/2026 11:52:15 PM 0.00 29.666 66.614 71 0.022743 1.250012 5/6/2026 11:53:15 PM 0.00 29.665 66.704 71 0.022749 1.250013 5/6/2026 11:54:15 PM 0.00 29.663 66.632 71 0.022743 1.250012 5/6/2026 11:55:15 PM 0.00 29.641 66.704 71 0.022749 1.250013 5/6/2026 11:56:15 PM 0.00 29.653 66.614 71 0.022749 1.250013 5/6/2026 11:57:15 PM 0.00 29.660 66.722 71 0.022749 1.250013 5/6/2026 11:58:15 PM 0.00 29.651 66.614 71 0.022755 1.250013 5/6/2026 11:59:15 PM 0.00 29.668 66.668 71 0.022749 1.250012 5/7/2026 12:00:15 AM 0.00 29.656 66.686 71 0.022755 1.250013 5/7/2026 12:01:15 AM 0.00 29.651 66.632 71 0.022755 1.250012 5/7/2026 12:02:15 AM 0.00 29.651 66.632 71 0.022755 1.250013 5/7/2026 12:03:15 AM 0.00 29.659 66.596 71 0.022755 1.250012 5/7/2026 12:04:15 AM 0.00 29.660 66.632 71 0.022761 1.250012 5/7/2026 12:05:15 AM 0.00 29.654 66.722 71 0.022761 1.250012 5/7/2026 12:06:15 AM 0.00 29.653 66.614 71 0.022761 1.250012 5/7/2026 12:07:15 AM 0.00 29.656 66.686 71 0.022761 1.250012 5/7/2026 12:08:15 AM 0.00 29.656 66.596 71 0.022761 1.250011 5/7/2026 12:09:15 AM 0.00 29.659 66.614 71 0.022766 1.250012 5/7/2026 12:10:15 AM 0.00 29.669 66.686 71 0.022766 1.25001 5/7/2026 12:11:15 AM 0.00 29.658 66.578 71 0.022761 1.250011 5/7/2026 12:12:15 AM 0.00 29.644 66.650 71 0.022766 1.25001 5/7/2026 12:13:15 AM 0.00 29.636 66.650 71 0.022761 1.25001 5/7/2026 12:14:15 AM 0.00 29.670 66.632 71 0.022766 1.25001 5/7/2026 12:15:15 AM 0.00 29.653 66.632 71 0.022766 1.25001 5/7/2026 12:16:15 AM 0.00 29.661 66.650 71 0.022766 1.25001 5/7/2026 12:17:15 AM 0.00 29.651 66.632 71 0.022766 1.250011 5/7/2026 12:18:15 AM 0.00 29.653 66.632 71 0.022766 1.25001 5/7/2026 12:19:15 AM 0.00 29.657 66.722 71 0.022766 1.25001 5/7/2026 12:20:15 AM 0.00 29.640 66.686 71 0.022766 1.25001 5/7/2026 12:21:15 AM 0.00 29.641 66.722 71 0.022766 1.25001 5/7/2026 12:22:15 AM 0.00 29.652 66.722 71 0.022766 1.25001 5/7/2026 12:23:15 AM 0.00 29.651 66.686 71 0.022766 1.25001 5/7/2026 12:24:15 AM 0.00 29.657 66.704 71 0.022766 1.25001 5/7/2026 12:25:15 AM 0.00 29.651 66.614 71 0.022766 1.25001 5/7/2026 12:26:15 AM 0.00 29.661 66.686 71 0.022766 1.25001 5/7/2026 12:27:15 AM 0.00 29.657 66.704 71 0.022772 1.25001 5/7/2026 12:28:15 AM 0.00 29.668 66.632 71 0.022766 1.25001 5/7/2026 12:29:15 AM 0.00 29.654 66.722 71 0.022766 1.25001 5/7/2026 12:30:15 AM 0.00 29.656 66.650 71 0.022766 1.250011 5/7/2026 12:31:15 AM 0.00 29.652 66.632 71 0.022766 1.250011 5/7/2026 12:32:15 AM 0.00 29.654 66.722 71 0.022766 1.250011 5/7/2026 12:33:15 AM 0.00 29.662 66.686 71 0.022766 1.250011 5/7/2026 12:34:15 AM 0.00 29.662 66.686 71 0.022766 1.250011 5/7/2026 12:35:15 AM 0.00 29.652 66.722 71 0.022761 1.250011 5/7/2026 12:36:15 AM 0.00 29.670 66.722 71 0.022766 1.250011 5/7/2026 12:37:15 AM 0.00 29.654 66.722 71 0.022761 1.250012 5/7/2026 12:38:15 AM 0.00 29.672 66.758 71 0.022755 1.250012 5/7/2026 12:39:15 AM 0.00 29.666 66.650 71 0.022755 1.250013 5/7/2026 12:40:15 AM 0.00 29.644 66.650 71 0.022755 1.250012 5/7/2026 12:41:15 AM 0.00 29.653 66.650 71 0.022755 1.250012 5/7/2026 12:42:15 AM 0.00 29.660 66.722 71 0.022761 1.250011 5/7/2026 12:43:15 AM 0.00 29.652 66.704 71 0.022761 1.250011 5/7/2026 12:44:15 AM 0.00 29.653 66.668 71 0.022761 1.250012 5/7/2026 12:45:15 AM 0.00 29.657 66.704 71 0.022755 1.250011 5/7/2026 12:46:15 AM 0.00 29.659 66.614 71 0.022761 1.250012 5/7/2026 12:47:15 AM 0.00 29.652 66.704 71 0.022761 1.250012 5/7/2026 12:48:15 AM 0.00 29.657 66.632 71 0.022761 1.250011 5/7/2026 12:49:15 AM 0.00 29.666 66.758 71 0.022761 1.250011 5/7/2026 12:50:15 AM 0.00 29.653 66.686 71 0.022761 1.250011 5/7/2026 12:51:15 AM 0.00 29.639 66.668 71 0.022766 1.250011 5/7/2026 12:52:15 AM 0.00 29.646 66.722 71 0.022761 1.250011 5/7/2026 12:53:15 AM 0.00 29.661 66.686 71 0.022766 1.250011 5/7/2026 12:54:15 AM 0.00 29.656 66.650 71 0.022766 1.250011 5/7/2026 12:55:15 AM 0.00 29.650 66.668 71 0.022761 1.250011 5/7/2026 12:56:15 AM 0.00 29.671 66.722 71 0.022766 1.250011 5/7/2026 12:57:15 AM 0.00 29.656 66.650 71 0.022772 1.25001 5/7/2026 12:58:15 AM 0.00 29.664 66.686 71 0.022772 1.250011 5/7/2026 12:59:15 AM 0.00 29.647 66.650 71 0.022772 1.25001 5/7/2026 1:00:15 AM 0.00 29.653 66.650 71 0.022772 1.25001 5/7/2026 1:01:15 AM 0.00 29.656 66.650 71 0.022772 1.250011 5/7/2026 1:02:15 AM 0.00 29.656 66.650 71 0.022772 1.250011 5/7/2026 1:03:15 AM 0.00 29.664 66.686 71 0.022778 1.250011 5/7/2026 1:04:15 AM 0.00 29.664 66.686 71 0.022778 1.25001 5/7/2026 1:05:15 AM 0.00 29.653 66.668 71 0.022778 1.25001 5/7/2026 1:06:15 AM 0.00 29.653 66.686 71 0.022778 1.25001 5/7/2026 1:07:15 AM 0.00 29.653 66.686 71 0.022784 1.25001 5/7/2026 1:08:15 AM 0.00 29.658 66.686 71 0.022784 1.25001 5/7/2026 1:09:15 AM 0.00 29.653 66.632 71 0.022778 1.25001 5/7/2026 1:10:15 AM 0.00 29.661 66.686 71 0.022778 1.25001 5/7/2026 1:11:15 AM 0.00 29.651 66.632 71 0.022784 1.250009 5/7/2026 1:12:15 AM 0.00 29.653 66.614 71 0.022784 1.250009 5/7/2026 1:13:15 AM 0.00 29.647 66.740 71 0.022778 1.250009 5/7/2026 1:14:15 AM 0.00 29.657 66.722 71 0.022778 1.25001 5/7/2026 1:15:15 AM 0.00 29.661 66.740 71 0.022778 1.25001 5/7/2026 1:16:15 AM 0.00 29.654 66.704 71 0.022778 1.25001 5/7/2026 1:17:15 AM 0.00 29.663 66.668 71 0.022778 1.25001 5/7/2026 1:18:15 AM 0.00 29.651 66.686 71 0.022778 1.250009 5/7/2026 1:19:15 AM 0.00 29.657 66.722 71 0.022778 1.250009 5/7/2026 1:20:15 AM 0.00 29.654 66.722 71 0.022784 1.250009 5/7/2026 1:21:15 AM 0.00 29.662 66.686 71 0.022784 1.250009 5/7/2026 1:22:15 AM 0.00 29.663 66.722 71 0.022784 1.250009 5/7/2026 1:23:15 AM 0.00 29.651 66.758 71 0.022778 1.250009 5/7/2026 1:24:15 AM 0.00 29.648 66.686 71 0.022784 1.25001 5/7/2026 1:25:15 AM 0.00 29.664 66.740 71 0.022784 1.250009 5/7/2026 1:26:15 AM 0.00 29.660 66.722 71 0.022784 1.250009 5/7/2026 1:27:15 AM 0.00 29.665 66.704 71 0.022778 1.250009 5/7/2026 1:28:15 AM 0.00 29.646 66.704 71 0.022778 1.250009 5/7/2026 1:29:15 AM 0.00 29.656 66.776 71 0.022778 1.250009 5/7/2026 1:30:15 AM 0.00 29.660 66.722 71 0.022778 1.250009 5/7/2026 1:31:15 AM 0.00 29.663 66.722 71 0.022778 1.250009 5/7/2026 1:32:15 AM 0.00 29.650 66.740 71 0.022778 1.25001 5/7/2026 1:33:15 AM 0.00 29.654 66.722 71 0.022778 1.25001 5/7/2026 1:34:15 AM 0.00 29.654 66.722 71 0.022778 1.250009 5/7/2026 1:35:15 AM 0.00 29.672 66.758 71 0.022778 1.25001 5/7/2026 1:36:15 AM 0.00 29.649 66.722 71 0.022772 1.25001 5/7/2026 1:37:15 AM 0.00 29.652 66.722 71 0.022772 1.25001 5/7/2026 1:38:15 AM 0.00 29.657 66.722 71 0.022772 1.25001 5/7/2026 1:39:15 AM 0.00 29.650 66.686 71 0.022772 1.250011 5/7/2026 1:40:15 AM 0.00 29.663 66.704 71 0.022772 1.250011 5/7/2026 1:41:15 AM 0.00 29.647 66.686 71 0.022772 1.250011 5/7/2026 1:42:15 AM 0.00 29.656 66.686 71 0.022772 1.250011 5/7/2026 1:43:15 AM 0.00 29.644 66.686 71 0.022772 1.25001 5/7/2026 1:44:15 AM 0.00 29.652 66.632 71 0.022772 1.250011 5/7/2026 1:45:15 AM 0.00 29.643 66.758 71 0.022772 1.25001 5/7/2026 1:46:15 AM 0.00 29.650 66.686 71 0.022772 1.250011 5/7/2026 1:47:15 AM 0.00 29.649 66.632 71 0.022772 1.250011 5/7/2026 1:48:15 AM 0.00 29.654 66.722 71 0.022772 1.250011 5/7/2026 1:49:15 AM 0.00 29.641 66.722 71 0.022766 1.250011 5/7/2026 1:50:15 AM 0.00 29.652 66.794 71 0.022772 1.25001 5/7/2026 1:51:15 AM 0.00 29.650 66.740 71 0.022766 1.25001 5/7/2026 1:52:15 AM 0.00 29.650 66.740 71 0.022772 1.25001 5/7/2026 1:53:15 AM 0.00 29.654 66.722 71 0.022772 1.25001 5/7/2026 1:54:15 AM 0.00 29.648 66.758 71 0.022778 1.25001 5/7/2026 1:55:15 AM 0.00 29.653 66.668 71 0.022778 1.25001 5/7/2026 1:56:15 AM 0.00 29.650 66.830 71 0.022778 1.25001 5/7/2026 1:57:15 AM 0.00 29.651 66.776 71 0.022784 1.250009 5/7/2026 1:58:15 AM 0.00 29.646 66.722 71 0.022784 1.250009 5/7/2026 1:59:15 AM 0.00 29.651 66.776 71 0.022790 1.250009 5/7/2026 2:00:15 AM 0.00 29.638 66.722 71 0.022784 1.25001 5/7/2026 2:01:15 AM 0.00 29.656 66.758 71 0.022784 1.250009 5/7/2026 2:02:15 AM 0.00 29.658 66.686 71 0.022790 1.250009 5/7/2026 2:03:15 AM 0.00 29.644 66.686 71 0.022784 1.250009 5/7/2026 2:04:15 AM 0.00 29.651 66.776 71 0.022790 1.250009 5/7/2026 2:05:15 AM 0.00 29.647 66.740 71 0.022790 1.250009 5/7/2026 2:06:15 AM 0.00 29.645 66.758 71 0.022796 1.250009 5/7/2026 2:07:15 AM 0.00 29.653 66.776 71 0.022796 1.250008 5/7/2026 2:08:15 AM 0.00 29.648 66.776 71 0.022796 1.250008 5/7/2026 2:09:15 AM 0.00 29.643 66.722 71 0.022796 1.250008 5/7/2026 2:10:15 AM 0.00 29.644 66.668 71 0.022796 1.250008 5/7/2026 2:11:15 AM 0.00 29.646 66.722 71 0.022790 1.250008 5/7/2026 2:12:15 AM 0.00 29.653 66.686 71 0.022796 1.250008 5/7/2026 2:13:15 AM 0.00 29.646 66.722 71 0.022796 1.250007 5/7/2026 2:14:15 AM 0.00 29.656 66.686 71 0.022796 1.250008 5/7/2026 2:15:15 AM 0.00 29.654 66.812 71 0.022790 1.250008 5/7/2026 2:16:15 AM 0.00 29.651 66.686 71 0.022790 1.250008 5/7/2026 2:17:15 AM 0.00 29.653 66.758 71 0.022796 1.250008 5/7/2026 2:18:15 AM 0.00 29.643 66.686 71 0.022796 1.250007 5/7/2026 2:19:15 AM 0.00 29.666 66.740 71 0.022796 1.250008 5/7/2026 2:20:15 AM 0.00 29.656 66.776 71 0.022790 1.250008 5/7/2026 2:21:15 AM 0.00 29.647 66.686 71 0.022796 1.250008 5/7/2026 2:22:15 AM 0.00 29.640 66.686 71 0.022796 1.250008 5/7/2026 2:23:15 AM 0.00 29.647 66.740 71 0.022790 1.250008 5/7/2026 2:24:15 AM 0.00 29.668 66.794 71 0.022796 1.250008 5/7/2026 2:25:15 AM 0.00 29.662 66.758 71 0.022796 1.250008 5/7/2026 2:26:15 AM 0.00 29.653 66.686 71 0.022790 1.250008 5/7/2026 2:27:15 AM 0.00 29.650 66.740 71 0.022796 1.250008 5/7/2026 2:28:15 AM 0.00 29.648 66.776 71 0.022796 1.250008 5/7/2026 2:29:15 AM 0.00 29.656 66.740 71 0.022790 1.250008 5/7/2026 2:30:15 AM 0.00 29.643 66.866 71 0.022790 1.250008 5/7/2026 2:31:15 AM 0.00 29.646 66.632 71 0.022790 1.250009 5/7/2026 2:32:15 AM 0.00 29.649 66.722 71 0.022790 1.250008 5/7/2026 2:33:15 AM 0.00 29.657 66.704 71 0.022790 1.250008 5/7/2026 2:34:15 AM 0.00 29.650 66.740 71 0.022790 1.250008 5/7/2026 2:35:15 AM 0.00 29.643 66.776 71 0.022790 1.250008 5/7/2026 2:36:15 AM 0.00 29.647 66.740 71 0.022790 1.250009 5/7/2026 2:37:15 AM 0.00 29.645 66.758 71 0.022790 1.250009 5/7/2026 2:38:15 AM 0.00 29.656 66.686 71 0.022784 1.250009 5/7/2026 2:39:15 AM 0.00 29.642 66.740 71 0.022784 1.25001 5/7/2026 2:40:15 AM 0.00 29.649 66.812 71 0.022784 1.250009 5/7/2026 2:41:15 AM 0.00 29.654 66.722 71 0.022784 1.25001 5/7/2026 2:42:15 AM 0.00 29.643 66.776 71 0.022778 1.250009 5/7/2026 2:43:15 AM 0.00 29.647 66.740 71 0.022784 1.250009 5/7/2026 2:44:15 AM 0.00 29.643 66.776 71 0.022778 1.250009 5/7/2026 2:45:15 AM 0.00 29.653 66.776 71 0.022784 1.25001 5/7/2026 2:46:15 AM 0.00 29.643 66.686 71 0.022778 1.25001 5/7/2026 2:47:15 AM 0.00 29.635 66.722 71 0.022778 1.25001 5/7/2026 2:48:15 AM 0.00 29.643 66.794 71 0.022778 1.250009 5/7/2026 2:49:15 AM 0.00 29.640 66.776 71 0.022778 1.250009 5/7/2026 2:50:15 AM 0.00 29.648 66.776 71 0.022778 1.25001 5/7/2026 2:51:15 AM 0.00 29.650 66.830 71 0.022778 1.250009 5/7/2026 2:52:15 AM 0.00 29.644 66.740 71 0.022784 1.25001 5/7/2026 2:53:15 AM 0.00 29.651 66.758 71 0.022778 1.250009 5/7/2026 2:54:15 AM 0.00 29.641 66.722 71 0.022784 1.250009 5/7/2026 2:55:15 AM 0.00 29.650 66.740 71 0.022784 1.250009 5/7/2026 2:56:15 AM 0.00 29.634 66.776 71 0.022784 1.250009 5/7/2026 2:57:15 AM 0.00 29.648 66.758 71 0.022784 1.250008 5/7/2026 2:58:15 AM 0.00 29.640 66.686 71 0.022790 1.250008 5/7/2026 2:59:15 AM 0.00 29.653 66.776 71 0.022784 1.250008 5/7/2026 3:00:15 AM 0.00 29.652 66.722 71 0.022790 1.250009 5/7/2026 3:01:15 AM 0.00 29.645 66.776 71 0.022790 1.250009 5/7/2026 3:02:15 AM 0.00 29.651 66.776 71 0.022790 1.250009 5/7/2026 3:03:15 AM 0.00 29.641 66.812 71 0.022790 1.250009 5/7/2026 3:04:15 AM 0.00 29.635 66.722 71 0.022790 1.250008 5/7/2026 3:05:15 AM 0.00 29.642 66.740 71 0.022796 1.250008 5/7/2026 3:06:15 AM 0.00 29.639 66.722 71 0.022796 1.250008 5/7/2026 3:07:15 AM 0.00 29.644 66.740 71 0.022796 1.250008 5/7/2026 3:08:15 AM 0.00 29.638 66.722 71 0.022796 1.250007 5/7/2026 3:09:15 AM 0.00 29.637 66.776 71 0.022802 1.250007 5/7/2026 3:10:15 AM 0.00 29.653 66.830 71 0.022796 1.250007 5/7/2026 3:11:15 AM 0.00 29.637 66.758 71 0.022796 1.250007 5/7/2026 3:12:15 AM 0.00 29.644 66.650 71 0.022802 1.250007 5/7/2026 3:13:15 AM 0.00 29.649 66.722 71 0.022796 1.250007 5/7/2026 3:14:15 AM 0.00 29.638 66.722 71 0.022796 1.250008 5/7/2026 3:15:15 AM 0.00 29.657 66.794 71 0.022796 1.250008 5/7/2026 3:16:15 AM 0.00 29.630 66.722 71 0.022796 1.250008 5/7/2026 3:17:15 AM 0.00 29.656 66.758 71 0.022796 1.250007 5/7/2026 3:18:15 AM 0.00 29.651 66.686 71 0.022796 1.250008 5/7/2026 3:19:15 AM 0.00 29.630 66.830 71 0.022796 1.250007 5/7/2026 3:20:15 AM 0.00 29.636 66.740 71 0.022796 1.250007 5/7/2026 3:21:15 AM 0.00 29.640 66.776 71 0.022796 1.250007 5/7/2026 3:22:15 AM 0.00 29.643 66.776 71 0.022802 1.250007 5/7/2026 3:23:15 AM 0.00 29.656 66.686 71 0.022796 1.250007 5/7/2026 3:24:15 AM 0.00 29.651 66.776 71 0.022796 1.250007 5/7/2026 3:25:15 AM 0.00 29.645 66.776 71 0.022796 1.250007 5/7/2026 3:26:15 AM 0.00 29.645 66.686 71 0.022796 1.250007 5/7/2026 3:27:15 AM 0.00 29.646 66.722 71 0.022802 1.250007 5/7/2026 3:28:15 AM 0.00 29.643 66.686 71 0.022796 1.250007 5/7/2026 3:29:15 AM 0.00 29.644 66.686 71 0.022796 1.250008 5/7/2026 3:30:15 AM 0.00 29.637 66.686 71 0.022796 1.250007 5/7/2026 3:31:15 AM 0.00 29.645 66.776 71 0.022790 1.250008 5/7/2026 3:32:15 AM 0.00 29.630 66.722 71 0.022790 1.250008 5/7/2026 3:33:15 AM 0.00 29.647 66.830 71 0.022790 1.250008 5/7/2026 3:34:15 AM 0.00 29.645 66.686 71 0.022790 1.250008 5/7/2026 3:35:15 AM 0.00 29.643 66.722 71 0.022790 1.250009 5/7/2026 3:36:15 AM 0.00 29.643 66.812 71 0.022790 1.250009 5/7/2026 3:37:15 AM 0.00 29.634 66.686 71 0.022784 1.250009 5/7/2026 3:38:15 AM 0.00 29.637 66.758 71 0.022784 1.25001 5/7/2026 3:39:15 AM 0.00 29.653 66.740 71 0.022784 1.25001 5/7/2026 3:40:15 AM 0.00 29.644 66.830 71 0.022778 1.25001 5/7/2026 3:41:15 AM 0.00 29.648 66.686 71 0.022778 1.250011 5/7/2026 3:42:15 AM 0.00 29.637 66.776 71 0.022778 1.25001 5/7/2026 3:43:15 AM 0.00 29.637 66.758 71 0.022778 1.25001 5/7/2026 3:44:15 AM 0.00 29.641 66.722 71 0.022778 1.25001 5/7/2026 3:45:15 AM 0.00 29.651 66.776 71 0.022778 1.25001 5/7/2026 3:46:15 AM 0.00 29.639 66.722 71 0.022778 1.25001 5/7/2026 3:47:15 AM 0.00 29.648 66.758 71 0.022778 1.25001 5/7/2026 3:48:15 AM 0.00 29.638 66.722 71 0.022778 1.250009 5/7/2026 3:49:15 AM 0.00 29.639 66.740 71 0.022778 1.250009 5/7/2026 3:50:15 AM 0.00 29.638 66.722 71 0.022778 1.250009 5/7/2026 3:51:15 AM 0.00 29.640 66.776 71 0.022778 1.250009 5/7/2026 3:52:15 AM 0.00 29.636 66.722 71 0.022772 1.250009 5/7/2026 3:53:15 AM 0.00 29.640 66.686 71 0.022778 1.250009 5/7/2026 3:54:15 AM 0.00 29.650 66.830 71 0.022778 1.250009 5/7/2026 3:55:15 AM 0.00 29.657 66.722 71 0.022778 1.250009 5/7/2026 3:56:15 AM 0.00 29.645 66.686 71 0.022784 1.250009 5/7/2026 3:57:15 AM 0.00 29.623 66.740 71 0.022784 1.250009 5/7/2026 3:58:15 AM 0.00 29.643 66.722 71 0.022784 1.250008 5/7/2026 3:59:15 AM 0.00 29.633 66.740 71 0.022790 1.250009 5/7/2026 4:00:15 AM 0.00 29.643 66.758 71 0.022790 1.250009 5/7/2026 4:01:15 AM 0.00 29.644 66.668 71 0.022784 1.250009 5/7/2026 4:02:15 AM 0.00 29.639 66.740 71 0.022784 1.250009 5/7/2026 4:03:15 AM 0.00 29.639 66.722 71 0.022790 1.250009 5/7/2026 4:04:15 AM 0.00 29.635 66.632 71 0.022790 1.250009 5/7/2026 4:05:15 AM 0.00 29.641 66.794 71 0.022790 1.250009 5/7/2026 4:06:15 AM 0.00 29.643 66.704 71 0.022790 1.250009 5/7/2026 4:07:15 AM 0.00 29.634 66.686 71 0.022790 1.250009 5/7/2026 4:08:15 AM 0.00 29.640 66.686 71 0.022796 1.250009 5/7/2026 4:09:15 AM 0.00 29.639 66.668 71 0.022790 1.250008 5/7/2026 4:10:15 AM 0.00 29.638 66.776 71 0.022790 1.250008 5/7/2026 4:11:15 AM 0.00 29.633 66.668 71 0.022790 1.250008 5/7/2026 4:12:15 AM 0.00 29.636 66.740 71 0.022790 1.250008 5/7/2026 4:13:15 AM 0.00 29.646 66.722 71 0.022790 1.250008 5/7/2026 4:14:15 AM 0.00 29.645 66.776 71 0.022790 1.250008 5/7/2026 4:15:15 AM 0.00 29.640 66.686 71 0.022790 1.250009 5/7/2026 4:16:15 AM 0.00 29.643 66.686 71 0.022784 1.250008 5/7/2026 4:17:15 AM 0.00 29.637 66.686 71 0.022784 1.250008 5/7/2026 4:18:15 AM 0.00 29.633 66.668 71 0.022784 1.250008 5/7/2026 4:19:15 AM 0.00 29.636 66.722 71 0.022784 1.250008 5/7/2026 4:20:15 AM 0.00 29.629 66.686 71 0.022784 1.250008 5/7/2026 4:21:15 AM 0.00 29.627 66.704 71 0.022784 1.250008 5/7/2026 4:22:15 AM 0.00 29.643 66.686 71 0.022784 1.250009 5/7/2026 4:23:15 AM 0.00 29.637 66.758 71 0.022778 1.250009 5/7/2026 4:24:15 AM 0.00 29.638 66.722 71 0.022784 1.250009 5/7/2026 4:25:15 AM 0.00 29.635 66.704 71 0.022778 1.250009 5/7/2026 4:26:15 AM 0.00 29.648 66.776 71 0.022784 1.250009 5/7/2026 4:27:15 AM 0.00 29.641 66.776 71 0.022778 1.250009 5/7/2026 4:28:15 AM 0.00 29.649 66.722 71 0.022778 1.250009 5/7/2026 4:29:15 AM 0.00 29.643 66.722 71 0.022772 1.25001 5/7/2026 4:30:15 AM 0.00 29.633 66.650 71 0.022772 1.25001 5/7/2026 4:31:15 AM 0.00 29.639 66.668 71 0.022772 1.25001 5/7/2026 4:32:15 AM 0.00 29.622 66.722 71 0.022772 1.25001 5/7/2026 4:33:15 AM 0.00 29.638 66.722 71 0.022772 1.25001 5/7/2026 4:34:15 AM 0.00 29.626 66.686 71 0.022772 1.25001 5/7/2026 4:35:15 AM 0.00 29.635 66.722 72 0.022772 1.25001 5/7/2026 4:36:15 AM 0.00 29.635 66.794 71 0.022772 1.25001 5/7/2026 4:37:15 AM 0.00 29.624 66.722 71 0.022772 1.250011 5/7/2026 4:38:15 AM 0.00 29.633 66.722 71 0.022766 1.250011 5/7/2026 4:39:15 AM 0.00 29.633 66.668 71 0.022766 1.250011 5/7/2026 4:40:15 AM 0.00 29.636 66.740 72 0.022766 1.250011 5/7/2026 4:41:15 AM 0.00 29.636 66.740 71 0.022766 1.250011 5/7/2026 4:42:15 AM 0.00 29.637 66.758 71 0.022766 1.250011 5/7/2026 4:43:15 AM 0.00 29.631 66.686 72 0.022766 1.250011 5/7/2026 4:44:15 AM 0.00 29.635 66.704 71 0.022766 1.250011 5/7/2026 4:45:15 AM 0.00 29.636 66.668 71 0.022766 1.250012 5/7/2026 4:46:15 AM 0.00 29.639 66.722 71 0.022766 1.250012 5/7/2026 4:47:15 AM 0.00 29.635 66.632 71 0.022766 1.250011 5/7/2026 4:48:15 AM 0.00 29.647 66.740 72 0.022766 1.250011 5/7/2026 4:49:15 AM 0.00 29.634 66.686 71 0.022766 1.25001 5/7/2026 4:50:15 AM 0.00 29.637 66.686 71 0.022772 1.250011 5/7/2026 4:51:15 AM 0.00 29.642 66.722 71 0.022766 1.25001 5/7/2026 4:52:15 AM 0.00 29.635 66.632 71 0.022772 1.25001 5/7/2026 4:53:15 AM 0.00 29.644 66.668 71 0.022772 1.250011 5/7/2026 4:54:15 AM 0.00 29.638 66.722 71 0.022772 1.25001 5/7/2026 4:55:15 AM 0.00 29.634 66.686 71 0.022772 1.250011 5/7/2026 4:56:15 AM 0.00 29.620 66.686 72 0.022772 1.250011 5/7/2026 4:57:15 AM 0.00 29.635 66.632 71 0.022778 1.25001 5/7/2026 4:58:15 AM 0.00 29.636 66.650 71 0.022778 1.25001 5/7/2026 4:59:15 AM 0.00 29.617 66.686 71 0.022778 1.25001 5/7/2026 5:00:15 AM 0.00 29.631 66.614 71 0.022778 1.25001 5/7/2026 5:01:15 AM 0.00 29.636 66.650 71 0.022778 1.25001 5/7/2026 5:02:15 AM 0.00 29.617 66.632 71 0.022778 1.250011 5/7/2026 5:03:15 AM 0.00 29.636 66.740 71 0.022778 1.25001 5/7/2026 5:04:15 AM 0.00 29.643 66.686 72 0.022778 1.25001 5/7/2026 5:05:15 AM 0.00 29.621 66.704 71 0.022784 1.25001 5/7/2026 5:06:15 AM 0.00 29.625 66.668 71 0.022784 1.250009 5/7/2026 5:07:15 AM 0.00 29.626 66.686 72 0.022784 1.25001 5/7/2026 5:08:15 AM 0.00 29.629 66.686 71 0.022784 1.250009 5/7/2026 5:09:15 AM 0.00 29.639 66.722 71 0.022784 1.250009 5/7/2026 5:10:15 AM 0.00 29.634 66.614 71 0.022784 1.250009 5/7/2026 5:11:15 AM 0.00 29.635 66.722 71 0.022784 1.250009 5/7/2026 5:12:15 AM 0.00 29.637 66.686 71 0.022784 1.250008 5/7/2026 5:13:15 AM 0.00 29.644 66.650 71 0.022784 1.250008 5/7/2026 5:14:15 AM 0.00 29.633 66.650 71 0.022784 1.250009 5/7/2026 5:15:15 AM 0.00 29.635 66.632 71 0.022784 1.250009 5/7/2026 5:16:15 AM 0.00 29.636 66.668 71 0.022784 1.250009 5/7/2026 5:17:15 AM 0.00 29.622 66.650 71 0.022784 1.250009 5/7/2026 5:18:15 AM 0.00 29.636 66.668 71 0.022784 1.250009 5/7/2026 5:19:15 AM 0.00 29.633 66.668 71 0.022784 1.250008 5/7/2026 5:20:15 AM 0.00 29.626 66.686 71 0.022784 1.250009 5/7/2026 5:21:15 AM 0.00 29.634 66.686 71 0.022784 1.250009 5/7/2026 5:22:15 AM 0.00 29.638 66.704 71 0.022784 1.250009 5/7/2026 5:23:15 AM 0.00 29.614 66.632 71 0.022784 1.250009 5/7/2026 5:24:15 AM 0.00 29.634 66.686 71 0.022784 1.250009 5/7/2026 5:25:15 AM 0.00 29.639 66.650 71 0.022784 1.250009 5/7/2026 5:26:15 AM 0.00 29.627 66.632 71 0.022784 1.250009 5/7/2026 5:27:15 AM 0.00 29.642 66.650 71 0.022784 1.250009 5/7/2026 5:28:15 AM 0.00 29.628 66.578 71 0.022778 1.250009 5/7/2026 5:29:15 AM 0.00 29.626 66.614 71 0.022778 1.25001 5/7/2026 5:30:15 AM 0.00 29.641 66.704 71 0.022778 1.25001 5/7/2026 5:31:15 AM 0.00 29.612 66.614 71 0.022778 1.25001 5/7/2026 5:32:15 AM 0.00 29.637 66.686 71 0.022772 1.25001 5/7/2026 5:33:15 AM 0.00 29.641 66.722 71 0.022778 1.25001 5/7/2026 5:34:15 AM 0.00 29.632 66.632 71 0.022778 1.25001 5/7/2026 5:35:15 AM 0.00 29.625 66.668 71 0.022778 1.25001 5/7/2026 5:36:15 AM 0.00 29.635 66.722 71 0.022772 1.25001 5/7/2026 5:37:15 AM 0.00 29.623 66.686 72 0.022772 1.250011 5/7/2026 5:38:15 AM 0.00 29.645 66.614 71 0.022772 1.250011 5/7/2026 5:39:15 AM 0.00 29.626 66.686 71 0.022772 1.250011 5/7/2026 5:40:15 AM 0.00 29.613 66.704 71 0.022766 1.250011 5/7/2026 5:41:15 AM 0.00 29.634 66.614 71 0.022766 1.250012 5/7/2026 5:42:15 AM 0.00 29.636 66.650 71 0.022766 1.250012 5/7/2026 5:43:15 AM 0.00 29.629 66.596 71 0.022766 1.250011 5/7/2026 5:44:15 AM 0.00 29.634 66.614 71 0.022766 1.250011 5/7/2026 5:45:15 AM 0.00 29.624 66.686 71 0.022766 1.250011 5/7/2026 5:46:15 AM 0.00 29.637 66.686 71 0.022766 1.250011 5/7/2026 5:47:15 AM 0.00 29.645 66.686 71 0.022766 1.250012 5/7/2026 5:48:15 AM 0.00 29.630 66.632 71 0.022766 1.250011 5/7/2026 5:49:15 AM 0.00 29.624 66.632 71 0.022766 1.250011 5/7/2026 5:50:15 AM 0.00 29.635 66.632 71 0.022766 1.250011 5/7/2026 5:51:15 AM 0.00 29.626 66.596 71 0.022766 1.250011 5/7/2026 5:52:15 AM 0.00 29.631 66.614 71 0.022761 1.250011 5/7/2026 5:53:15 AM 0.00 29.636 66.650 71 0.022766 1.250011 5/7/2026 5:54:15 AM 0.00 29.634 66.614 71 0.022766 1.250011 5/7/2026 5:55:15 AM 0.00 29.644 66.650 71 0.022766 1.250011 5/7/2026 5:56:15 AM 0.00 29.631 66.596 71 0.022766 1.250011 5/7/2026 5:57:15 AM 0.00 29.629 66.596 71 0.022766 1.250011 5/7/2026 5:58:15 AM 0.00 29.640 66.686 71 0.022766 1.250011 5/7/2026 5:59:15 AM 0.00 29.622 66.560 71 0.022766 1.250011 5/7/2026 6:00:15 AM 0.00 29.641 66.632 71 0.022766 1.250011 5/7/2026 6:01:15 AM 0.00 29.631 66.596 71 0.022766 1.250011 5/7/2026 6:02:15 AM 0.00 29.636 66.578 71 0.022766 1.250012 5/7/2026 6:03:15 AM 0.00 29.635 66.632 71 0.022766 1.250011 5/7/2026 6:04:15 AM 0.00 29.622 66.578 71 0.022766 1.250011 5/7/2026 6:05:15 AM 0.00 29.633 66.578 71 0.022766 1.250011 5/7/2026 6:06:15 AM 0.00 29.640 66.614 71 0.022766 1.250011 5/7/2026 6:07:15 AM 0.00 29.608 66.668 71 0.022766 1.250011 5/7/2026 6:08:15 AM 0.00 29.626 66.686 71 0.022766 1.250011 5/7/2026 6:09:15 AM 0.00 29.620 66.596 71 0.022766 1.25001 5/7/2026 6:10:15 AM 0.00 29.636 66.578 71 0.022766 1.25001 5/7/2026 6:11:15 AM 0.00 29.640 66.596 71 0.022761 1.25001 5/7/2026 6:12:15 AM 0.00 29.640 66.614 71 0.022766 1.25001 5/7/2026 6:13:15 AM 0.00 29.640 66.614 71 0.022766 1.25001 5/7/2026 6:14:15 AM 0.00 29.632 66.632 71 0.022761 1.25001 5/7/2026 6:15:15 AM 0.00 29.630 66.578 71 0.022761 1.250011 5/7/2026 6:16:15 AM 0.00 29.633 66.668 71 0.022761 1.250011 5/7/2026 6:17:15 AM 0.00 29.643 66.596 71 0.022761 1.250011 5/7/2026 6:18:15 AM 0.00 29.643 66.524 71 0.022761 1.250011 5/7/2026 6:19:15 AM 0.00 29.632 66.632 71 0.022761 1.250011 5/7/2026 6:20:15 AM 0.00 29.633 66.668 71 0.022761 1.25001 5/7/2026 6:21:15 AM 0.00 29.635 66.632 71 0.022761 1.250011 5/7/2026 6:22:15 AM 0.00 29.643 66.632 71 0.022761 1.250011 5/7/2026 6:23:15 AM 0.00 29.631 66.524 71 0.022755 1.250011 5/7/2026 6:24:15 AM 0.00 29.644 66.650 71 0.022755 1.250011 5/7/2026 6:25:15 AM 0.00 29.643 66.560 71 0.022755 1.250011 5/7/2026 6:26:15 AM 0.00 29.637 66.686 71 0.022755 1.250011 5/7/2026 6:27:15 AM 0.00 29.637 66.524 71 0.022755 1.250011 5/7/2026 6:28:15 AM 0.00 29.642 66.578 71 0.022749 1.250011 5/7/2026 6:29:15 AM 0.00 29.643 66.632 71 0.022749 1.250011 5/7/2026 6:30:15 AM 0.00 29.631 66.524 71 0.022749 1.250012 5/7/2026 6:31:15 AM 0.00 29.635 66.632 71 0.022749 1.250012 5/7/2026 6:32:15 AM 0.00 29.634 66.614 71 0.022743 1.250012 5/7/2026 6:33:15 AM 0.00 29.633 66.578 71 0.022743 1.250012 5/7/2026 6:34:15 AM 0.00 29.641 66.542 71 0.022743 1.250012 5/7/2026 6:35:15 AM 0.00 29.633 66.578 71 0.022743 1.250012 5/7/2026 6:36:15 AM 0.00 29.634 66.524 71 0.022738 1.250014 5/7/2026 6:37:15 AM 0.00 29.642 66.578 71 0.022738 1.250013 5/7/2026 6:38:15 AM 0.00 29.633 66.578 71 0.022738 1.250014 5/7/2026 6:39:15 AM 0.00 29.635 66.542 71 0.022738 1.250014 5/7/2026 6:40:15 AM 0.00 29.633 66.560 71 0.022732 1.250014 5/7/2026 6:41:15 AM 0.00 29.643 66.632 71 0.022738 1.250014 5/7/2026 6:42:15 AM 0.00 29.636 66.578 71 0.022738 1.250014 5/7/2026 6:43:15 AM 0.00 29.649 66.560 71 0.022738 1.250014 5/7/2026 6:44:15 AM 0.00 29.654 66.542 71 0.022732 1.250014 5/7/2026 6:45:15 AM 0.00 29.649 66.578 71 0.022732 1.250014 5/7/2026 6:46:15 AM 0.00 29.633 66.560 71 0.022732 1.250014 5/7/2026 6:47:15 AM 0.00 29.645 66.614 71 0.022732 1.250015 5/7/2026 6:48:15 AM 0.00 29.640 66.614 71 0.022732 1.250014 5/7/2026 6:49:15 AM 0.00 29.630 66.578 71 0.022732 1.250014 5/7/2026 6:50:15 AM 0.00 29.639 66.578 71 0.022726 1.250014 5/7/2026 6:51:15 AM 0.00 29.632 66.542 71 0.022726 1.250013 5/7/2026 6:52:15 AM 0.00 29.650 66.506 71 0.022732 1.250014 5/7/2026 6:53:15 AM 0.00 29.638 66.632 71 0.022732 1.250014 5/7/2026 6:54:15 AM 0.00 29.632 66.542 71 0.022732 1.250014 5/7/2026 6:55:15 AM 0.00 29.652 66.560 71 0.022732 1.250013 5/7/2026 6:56:15 AM 0.00 29.642 66.578 71 0.022738 1.250014 5/7/2026 6:57:15 AM 0.00 29.634 66.614 71 0.022738 1.250014 5/7/2026 6:58:15 AM 0.00 29.642 66.578 71 0.022738 1.250014 5/7/2026 6:59:15 AM 0.00 29.650 66.578 71 0.022738 1.250013 5/7/2026 7:00:15 AM 0.00 29.633 66.578 71 0.022743 1.250013 5/7/2026 7:01:15 AM 0.00 29.648 66.524 71 0.022743 1.250013 5/7/2026 7:02:15 AM 0.00 29.646 66.560 71 0.022743 1.250013 5/7/2026 7:03:15 AM 0.00 29.642 66.578 71 0.022738 1.250013 5/7/2026 7:04:15 AM 0.00 29.643 66.632 71 0.022749 1.250013 5/7/2026 7:05:15 AM 0.00 29.653 66.488 71 0.022749 1.250013 5/7/2026 7:06:15 AM 0.00 29.653 66.596 71 0.022749 1.250013 5/7/2026 7:07:15 AM 0.00 29.636 66.488 71 0.022749 1.250013 5/7/2026 7:08:15 AM 0.00 29.643 66.524 71 0.022749 1.250013 5/7/2026 7:09:15 AM 0.00 29.649 66.578 71 0.022749 1.250012 5/7/2026 7:10:15 AM 0.00 29.644 66.488 71 0.022749 1.250012 5/7/2026 7:11:15 AM 0.00 29.647 66.488 71 0.022749 1.250012 5/7/2026 7:12:15 AM 0.00 29.657 66.560 71 0.022749 1.250012 5/7/2026 7:13:15 AM 0.00 29.643 66.560 71 0.022749 1.250012 5/7/2026 7:14:15 AM 0.00 29.652 66.578 71 0.022749 1.25001 5/7/2026 7:15:15 AM 0.00 29.640 66.524 71 0.022749 1.250012 5/7/2026 7:16:15 AM 0.00 29.649 66.560 71 0.022743 1.250012 5/7/2026 7:17:15 AM 0.00 29.650 66.506 71 0.022749 1.250012 5/7/2026 7:18:15 AM 0.00 29.649 66.578 71 0.022749 1.250012 5/7/2026 7:19:15 AM 0.00 29.647 66.488 71 0.022743 1.250012 5/7/2026 7:20:15 AM 0.00 29.649 66.560 71 0.022743 1.250012 5/7/2026 7:21:15 AM 0.00 29.662 66.524 71 0.022743 1.250012 5/7/2026 7:22:15 AM 0.00 29.633 66.578 71 0.022743 1.250012 5/7/2026 7:23:15 AM 0.00 29.641 66.434 71 0.022743 1.250013 5/7/2026 7:24:15 AM 0.00 29.633 66.488 71 0.022743 1.250013 5/7/2026 7:25:15 AM 0.00 29.642 66.506 71 0.022743 1.250013 5/7/2026 7:26:15 AM 0.00 29.651 66.614 71 0.022743 1.250013 5/7/2026 7:27:15 AM 0.00 29.653 66.596 71 0.022749 1.250012 5/7/2026 7:28:15 AM 0.00 29.649 66.452 71 0.022743 1.250013 5/7/2026 7:29:15 AM 0.00 29.648 66.596 71 0.022743 1.250012 5/7/2026 7:30:15 AM 0.00 29.649 66.434 71 0.022743 1.250012 5/7/2026 7:31:15 AM 0.00 29.644 66.488 71 0.022738 1.250013 5/7/2026 7:32:15 AM 0.00 29.654 66.560 71 0.022738 1.250013 5/7/2026 7:33:15 AM 0.00 29.631 66.524 71 0.022738 1.250013 5/7/2026 7:34:15 AM 0.00 29.656 66.488 71 0.022738 1.250013 5/7/2026 7:35:15 AM 0.00 29.653 66.506 71 0.022738 1.250013 5/7/2026 7:36:15 AM 0.00 29.639 66.488 71 0.022738 1.250013 5/7/2026 7:37:15 AM 0.00 29.649 66.452 71 0.022738 1.250014 5/7/2026 7:38:15 AM 0.00 29.650 66.488 71 0.022738 1.250014 5/7/2026 7:39:15 AM 0.00 29.652 66.452 71 0.022732 1.250014 5/7/2026 7:40:15 AM 0.00 29.656 66.488 71 0.022738 1.250014 5/7/2026 7:41:15 AM 0.00 29.644 66.506 71 0.022738 1.250015 5/7/2026 7:42:15 AM 0.00 29.647 66.506 71 0.022738 1.250014 5/7/2026 7:43:15 AM 0.00 29.651 66.524 71 0.022732 1.250014 5/7/2026 7:44:15 AM 0.00 29.649 66.542 71 0.022732 1.250014 5/7/2026 7:45:15 AM 0.00 29.654 66.434 71 0.022732 1.250013 5/7/2026 7:46:15 AM 0.00 29.651 66.434 71 0.022726 1.250014 5/7/2026 7:47:15 AM 0.00 29.647 66.524 71 0.022732 1.250015 5/7/2026 7:48:15 AM 0.00 29.646 66.470 71 0.022726 1.250014 5/7/2026 7:49:15 AM 0.00 29.650 66.488 71 0.022732 1.250014 5/7/2026 7:50:15 AM 0.00 29.653 66.524 71 0.022732 1.250014 5/7/2026 7:51:15 AM 0.00 29.644 66.488 71 0.022732 1.250014 5/7/2026 7:52:15 AM 0.00 29.647 66.488 71 0.022732 1.250014 5/7/2026 7:53:15 AM 0.00 29.656 66.488 71 0.022732 1.250014 5/7/2026 7:54:15 AM 0.00 29.657 66.470 71 0.022732 1.250014 5/7/2026 7:55:15 AM 0.00 29.662 66.434 71 0.022738 1.250014 5/7/2026 7:56:15 AM 0.00 29.661 66.506 71 0.022738 1.250014 5/7/2026 7:57:15 AM 0.00 29.656 66.524 71 0.022738 1.250014 5/7/2026 7:58:15 AM 0.00 29.646 66.470 71 0.022743 1.250013 5/7/2026 7:59:15 AM 0.00 29.660 66.452 71 0.022749 1.250014 5/7/2026 8:00:15 AM 0.00 29.652 66.542 71 0.022743 1.250013 5/7/2026 8:01:15 AM 0.00 29.640 66.506 71 0.022749 1.250011 5/7/2026 8:02:15 AM 0.00 29.652 66.470 71 0.022743 1.250012 5/7/2026 8:03:15 AM 0.00 29.662 66.434 71 0.022743 1.250012 5/7/2026 8:04:15 AM 0.00 29.638 66.542 71 0.022743 1.250012 5/7/2026 8:05:15 AM 0.00 29.649 66.470 71 0.022749 1.250012 5/7/2026 8:06:15 AM 0.00 29.646 66.470 71 0.022749 1.250012 5/7/2026 8:07:15 AM 0.00 29.646 66.470 71 0.022749 1.250012 5/7/2026 8:08:15 AM 0.00 29.650 66.488 71 0.022749 1.250012 5/7/2026 8:09:15 AM 0.00 29.646 66.434 71 0.022749 1.250011 5/7/2026 8:10:15 AM 0.00 29.652 66.470 71 0.022755 1.250011 5/7/2026 8:11:15 AM 0.00 29.653 66.488 71 0.022755 1.250011 5/7/2026 8:12:15 AM 0.00 29.650 66.488 71 0.022761 1.250011 5/7/2026 8:13:15 AM 0.00 29.642 66.506 71 0.022755 1.250011 5/7/2026 8:14:15 AM 0.00 29.665 66.542 71 0.022755 1.250011 5/7/2026 8:15:15 AM 0.00 29.657 66.452 71 0.022755 1.250011 5/7/2026 8:16:15 AM 0.00 29.639 66.488 71 0.022755 1.250011 5/7/2026 8:17:15 AM 0.00 29.656 66.506 71 0.022755 1.250011 5/7/2026 8:18:15 AM 0.00 29.656 66.506 71 0.022755 1.250011 5/7/2026 8:19:15 AM 0.00 29.660 66.578 71 0.022755 1.250011 5/7/2026 8:20:15 AM 0.00 29.643 66.434 71 0.022755 1.250011 5/7/2026 8:21:15 AM 0.00 29.642 66.524 71 0.022755 1.250011 5/7/2026 8:22:15 AM 0.00 29.649 66.452 71 0.022755 1.250011 5/7/2026 8:23:15 AM 0.00 29.636 66.488 71 0.022755 1.250011 5/7/2026 8:24:15 AM 0.00 29.647 66.488 71 0.022761 1.250011 5/7/2026 8:25:15 AM 0.00 29.660 66.560 71 0.022761 1.250011 5/7/2026 8:26:15 AM 0.00 29.656 66.524 71 0.022761 1.250011 5/7/2026 8:27:15 AM 0.00 29.653 66.488 71 0.022761 1.250011 5/7/2026 8:28:15 AM 0.00 29.652 66.578 71 0.022761 1.250011 5/7/2026 8:29:15 AM 0.00 29.661 66.488 71 0.022761 1.250011 5/7/2026 8:30:15 AM 0.00 29.653 66.488 71 0.022761 1.25001 5/7/2026 8:31:15 AM 0.00 29.654 66.452 71 0.022766 1.250011 5/7/2026 8:32:15 AM 0.00 29.653 66.488 71 0.022761 1.250011 5/7/2026 8:33:15 AM 0.00 29.649 66.434 71 0.022761 1.250011 5/7/2026 8:34:15 AM 0.00 29.657 66.434 71 0.022761 1.250011 5/7/2026 8:35:15 AM 0.00 29.657 66.434 71 0.022766 1.250011 5/7/2026 8:36:15 AM 0.00 29.649 66.470 71 0.022755 1.250011 5/7/2026 8:37:15 AM 0.00 29.661 66.416 71 0.022761 1.250011 5/7/2026 8:38:15 AM 0.00 29.656 66.488 71 0.022761 1.250012 5/7/2026 8:39:15 AM 0.00 29.657 66.434 71 0.022755 1.250011 5/7/2026 8:40:15 AM 0.00 29.653 66.488 71 0.022761 1.250012 5/7/2026 8:41:15 AM 0.00 29.644 66.488 71 0.022761 1.250012 5/7/2026 8:42:15 AM 0.00 29.647 66.524 71 0.022761 1.250012 5/7/2026 8:43:15 AM 0.00 29.657 66.452 71 0.022761 1.250011 5/7/2026 8:44:15 AM 0.00 29.648 66.524 71 0.022761 1.250013 5/7/2026 8:45:15 AM 0.00 29.644 66.524 71 0.022761 1.25001 5/7/2026 8:46:15 AM 0.00 29.656 66.488 71 0.022761 1.250011 5/7/2026 8:47:15 AM 0.00 29.646 66.452 71 0.022761 1.250012 5/7/2026 8:48:15 AM 0.00 29.654 66.452 71 0.022755 1.250011 5/7/2026 8:49:15 AM 0.00 29.644 66.506 71 0.022761 1.250011 5/7/2026 8:50:15 AM 0.00 29.653 66.524 71 0.022755 1.250011 5/7/2026 8:51:15 AM 0.00 29.644 66.488 71 0.022761 1.250011 5/7/2026 8:52:15 AM 0.00 29.649 66.434 71 0.022761 1.250011 5/7/2026 8:53:15 AM 0.00 29.652 66.452 71 0.022766 1.250011 5/7/2026 8:54:15 AM 0.00 29.656 66.488 71 0.022766 1.250011 5/7/2026 8:55:15 AM 0.00 29.656 66.488 71 0.022766 1.250011 5/7/2026 8:56:15 AM 0.00 29.658 66.488 71 0.022766 1.250011 5/7/2026 8:57:15 AM 0.00 29.653 66.416 71 0.022766 1.250011 5/7/2026 8:58:15 AM 0.00 29.649 66.434 71 0.022772 1.250011 5/7/2026 8:59:15 AM 0.00 29.641 66.434 71 0.022772 1.250015 5/7/2026 9:00:15 AM 0.00 29.649 66.452 71 0.022766 1.25001 5/7/2026 9:01:15 AM 0.00 29.653 66.488 71 0.022772 1.25001 5/7/2026 9:02:15 AM 0.00 29.654 66.380 71 0.022772 1.25001 5/7/2026 9:03:15 AM 0.00 29.653 66.488 71 0.022766 1.250011 5/7/2026 9:04:15 AM 0.00 29.653 66.488 71 0.022772 1.25001 5/7/2026 9:05:15 AM 0.00 29.642 66.452 71 0.022772 1.25001 5/7/2026 9:06:15 AM 0.00 29.652 66.470 71 0.022772 1.250011 5/7/2026 9:07:15 AM 0.00 29.644 66.416 71 0.022772 1.250011 5/7/2026 9:08:15 AM 0.00 29.656 66.506 71 0.022772 1.25001 5/7/2026 9:09:15 AM 0.00 29.666 66.488 71 0.022778 1.25001 5/7/2026 9:10:15 AM 0.00 29.653 66.398 71 0.022778 1.250009 5/7/2026 9:11:15 AM 0.00 29.651 66.524 71 0.022778 1.250009 5/7/2026 9:12:15 AM 0.00 29.649 66.452 71 0.022778 1.250009 5/7/2026 9:13:15 AM 0.00 29.658 66.488 71 0.022778 1.250009 5/7/2026 9:14:15 AM 0.00 29.647 66.506 71 0.022778 1.250009 5/7/2026 9:15:15 AM 0.00 29.644 66.524 71 0.022778 1.250009 5/7/2026 9:16:15 AM 0.00 29.652 66.470 71 0.022772 1.25001 5/7/2026 9:17:15 AM 0.00 29.650 66.416 71 0.022772 1.25001 5/7/2026 9:18:15 AM 0.00 29.644 66.398 71 0.022772 1.25001 5/7/2026 9:19:15 AM 0.00 29.642 66.470 71 0.022778 1.250009 5/7/2026 9:20:15 AM 0.00 29.653 66.416 71 0.022778 1.25001 5/7/2026 9:21:15 AM 0.00 29.652 66.452 71 0.022778 1.250009 5/7/2026 9:22:15 AM 0.00 29.653 66.524 71 0.022778 1.25001 5/7/2026 9:23:15 AM 0.00 29.644 66.488 71 0.022778 1.25001 5/7/2026 9:24:15 AM 0.00 29.652 66.434 71 0.022778 1.25001 5/7/2026 9:25:15 AM 0.00 29.648 66.434 71 0.022778 1.25001 5/7/2026 9:26:15 AM 0.00 29.653 66.488 71 0.022778 1.25001 5/7/2026 9:27:15 AM 0.00 29.647 66.488 71 0.022778 1.25001 5/7/2026 9:28:15 AM 0.00 29.647 66.524 71 0.022778 1.25001 5/7/2026 9:29:15 AM 0.00 29.653 66.488 71 0.022778 1.250009 5/7/2026 9:30:15 AM 0.00 29.656 66.506 71 0.022772 1.250009 5/7/2026 9:31:15 AM 0.00 29.665 66.524 71 0.022772 1.25001 5/7/2026 9:32:15 AM 0.00 29.643 66.470 71 0.022772 1.25001 5/7/2026 9:33:15 AM 0.00 29.642 66.398 71 0.022772 1.25001 5/7/2026 9:34:15 AM 0.00 29.663 66.470 71 0.022766 1.25001 5/7/2026 9:35:15 AM 0.00 29.646 66.470 71 0.022766 1.250011 5/7/2026 9:36:15 AM 0.00 29.662 66.434 71 0.022766 1.250011 5/7/2026 9:37:15 AM 0.00 29.642 66.524 71 0.022766 1.250011 5/7/2026 9:38:15 AM 0.00 29.652 66.452 71 0.022766 1.250011 5/7/2026 9:39:15 AM 0.00 29.642 66.524 71 0.022766 1.250011 5/7/2026 9:40:15 AM 0.00 29.650 66.488 71 0.022766 1.250011 5/7/2026 9:41:15 AM 0.00 29.628 66.470 71 0.022766 1.250011 5/7/2026 9:42:15 AM 0.00 29.640 66.416 71 0.022766 1.250011 5/7/2026 9:43:15 AM 0.00 29.646 66.470 71 0.022766 1.250011 5/7/2026 9:44:15 AM 0.00 29.648 66.434 71 0.022766 1.250011 5/7/2026 9:45:15 AM 0.00 29.651 66.524 71 0.022761 1.25001 5/7/2026 9:46:15 AM 0.00 29.653 66.488 71 0.022761 1.250011 5/7/2026 9:47:15 AM 0.00 29.647 66.488 71 0.022761 1.250011 5/7/2026 9:48:15 AM 0.00 29.650 66.488 71 0.022761 1.250011 5/7/2026 9:49:15 AM 0.00 29.632 66.434 71 0.022761 1.250011 5/7/2026 9:50:15 AM 0.00 29.631 66.434 71 0.022761 1.250011 5/7/2026 9:51:15 AM 0.00 29.642 66.524 71 0.022761 1.25001 5/7/2026 9:52:15 AM 0.00 29.643 66.434 71 0.022766 1.25001 5/7/2026 9:53:15 AM 0.00 29.631 66.506 71 0.022766 1.25001 5/7/2026 9:54:15 AM 0.00 29.642 66.488 71 0.022766 1.250011 5/7/2026 9:55:15 AM 0.00 29.640 66.524 71 0.022766 1.250011 5/7/2026 9:56:15 AM 0.00 29.633 66.488 71 0.022766 1.250011 5/7/2026 9:57:15 AM 0.00 29.643 66.434 71 0.022766 1.250011 5/7/2026 9:58:15 AM 0.00 29.642 66.470 71 0.022772 1.250011 5/7/2026 9:59:15 AM 0.00 29.640 66.398 71 0.022766 1.250011 5/7/2026 10:00:15 AM 0.00 29.643 66.542 71 0.022755 1.250011 5/7/2026 10:01:15 AM 0.00 29.644 66.506 71 0.022766 1.25001 5/7/2026 10:02:15 AM 0.00 29.636 66.488 71 0.022766 1.25001 5/7/2026 10:03:15 AM 0.00 29.643 66.452 71 0.022766 1.25001 5/7/2026 10:04:15 AM 0.00 29.633 66.488 71 0.022766 1.25001 5/7/2026 10:05:15 AM 0.00 29.656 66.434 71 0.022772 1.25001 5/7/2026 10:06:15 AM 0.00 29.652 66.542 71 0.022772 1.25001 5/7/2026 10:07:15 AM 0.00 29.649 66.434 71 0.022772 1.25001 5/7/2026 10:08:15 AM 0.00 29.635 66.434 71 0.022778 1.250009 5/7/2026 10:09:15 AM 0.00 29.629 66.416 71 0.022778 1.250009 5/7/2026 10:10:15 AM 0.00 29.642 66.470 71 0.022772 1.250009 5/7/2026 10:11:15 AM 0.00 29.639 66.452 71 0.022772 1.250009 5/7/2026 10:12:15 AM 0.00 29.639 66.488 71 0.022772 1.250009 5/7/2026 10:13:15 AM 0.00 29.646 66.452 71 0.022772 1.250009 5/7/2026 10:14:15 AM 0.00 29.639 66.488 71 0.022766 1.25001 5/7/2026 10:15:15 AM 0.00 29.642 66.470 71 0.022766 1.250009 5/7/2026 10:16:15 AM 0.00 29.649 66.452 71 0.022766 1.25001 5/7/2026 10:17:15 AM 0.00 29.650 66.506 71 0.022766 1.250009 5/7/2026 10:18:15 AM 0.00 29.653 66.506 71 0.022766 1.25001 5/7/2026 10:19:15 AM 0.00 29.649 66.470 71 0.022761 1.250011 5/7/2026 10:20:15 AM 0.00 29.637 66.398 71 0.022761 1.25001 5/7/2026 10:21:15 AM 0.00 29.652 66.470 71 0.022761 1.250011 5/7/2026 10:22:15 AM 0.00 29.643 66.470 71 0.022761 1.250011 5/7/2026 10:23:15 AM 0.00 29.646 66.434 71 0.022761 1.250011 5/7/2026 10:24:15 AM 0.00 29.640 66.416 71 0.022761 1.250011 5/7/2026 10:25:15 AM 0.00 29.642 66.398 71 0.022766 1.250011 5/7/2026 10:26:15 AM 0.00 29.647 66.488 71 0.022761 1.250011 5/7/2026 10:27:15 AM 0.00 29.650 66.506 71 0.022761 1.250011 5/7/2026 10:28:15 AM 0.00 29.642 66.452 71 0.022761 1.250011 5/7/2026 10:29:15 AM 0.00 29.662 66.434 71 0.022761 1.250011 5/7/2026 10:30:15 AM 0.00 29.634 66.524 71 0.022761 1.25001 5/7/2026 10:31:15 AM 0.00 29.640 66.398 71 0.022755 1.250012 5/7/2026 10:32:15 AM 0.00 29.647 66.488 71 0.022761 1.250012 5/7/2026 10:33:15 AM 0.00 29.653 66.488 71 0.022761 1.250011 5/7/2026 10:34:15 AM 0.00 29.644 66.488 71 0.022755 1.250012 5/7/2026 10:35:15 AM 0.00 29.629 66.434 71 0.022755 1.250012 5/7/2026 10:36:15 AM 0.00 29.653 66.488 71 0.022755 1.250012 5/7/2026 10:37:15 AM 0.00 29.642 66.380 71 0.022755 1.250012 5/7/2026 10:38:15 AM 0.00 29.642 66.398 71 0.022749 1.250012 5/7/2026 10:39:15 AM 0.00 29.658 66.488 71 0.022749 1.250012 5/7/2026 10:40:15 AM 0.00 29.662 66.434 71 0.022749 1.250012 5/7/2026 10:41:15 AM 0.00 29.652 66.452 71 0.022755 1.250013 5/7/2026 10:42:15 AM 0.00 29.638 66.434 71 0.022749 1.250013 5/7/2026 10:43:15 AM 0.00 29.644 66.488 71 0.022743 1.250012 5/7/2026 10:44:15 AM 0.00 29.644 66.488 71 0.022749 1.250012 5/7/2026 10:45:15 AM 0.00 29.640 66.524 71 0.022749 1.250012 5/7/2026 10:46:15 AM 0.00 29.631 66.434 71 0.022743 1.250013 5/7/2026 10:47:15 AM 0.00 29.633 66.488 71 0.022743 1.250013 5/7/2026 10:48:15 AM 0.00 29.658 66.488 71 0.022743 1.250013 5/7/2026 10:49:15 AM 0.00 29.640 66.434 71 0.022743 1.250013 5/7/2026 10:50:15 AM 0.00 29.636 66.488 71 0.022743 1.250013 5/7/2026 10:51:15 AM 0.00 29.642 66.452 71 0.022743 1.250012 5/7/2026 10:52:15 AM 0.00 29.639 66.470 71 0.022749 1.250012 5/7/2026 10:53:15 AM 0.00 29.643 66.434 71 0.022749 1.250012 5/7/2026 10:54:15 AM 0.00 29.631 66.434 71 0.022755 1.250012 5/7/2026 10:55:15 AM 0.00 29.641 66.434 71 0.022755 1.250012 5/7/2026 10:56:15 AM 0.00 29.651 66.434 71 0.022755 1.250012 5/7/2026 10:57:15 AM 0.00 29.651 66.434 71 0.022755 1.250012 5/7/2026 10:58:15 AM 0.00 29.639 66.452 71 0.022761 1.250013 5/7/2026 10:59:15 AM 0.00 29.640 66.434 71 0.022761 1.250015 5/7/2026 11:00:15 AM 0.00 29.631 66.506 71 0.022766 1.250015 5/7/2026 11:01:15 AM 0.00 29.649 66.434 71 0.022755 1.250011 5/7/2026 11:02:15 AM 0.00 29.635 66.434 71 0.022755 1.250011 5/7/2026 11:03:15 AM 0.00 29.630 66.452 71 0.022755 1.250011 5/7/2026 11:04:15 AM 0.00 29.653 66.488 71 0.022761 1.250011 5/7/2026 11:05:15 AM 0.00 29.645 66.434 71 0.022761 1.250011 5/7/2026 11:06:15 AM 0.00 29.630 66.452 71 0.022766 1.250011 5/7/2026 11:07:15 AM 0.00 29.646 66.470 71 0.022766 1.250011 5/7/2026 11:08:15 AM 0.00 29.627 66.380 71 0.022766 1.250011 5/7/2026 11:09:15 AM 0.00 29.636 66.488 71 0.022766 1.25001 5/7/2026 11:10:15 AM 0.00 29.639 66.488 71 0.022772 1.25001 5/7/2026 11:11:15 AM 0.00 29.644 66.488 71 0.022766 1.25001 5/7/2026 11:12:15 AM 0.00 29.644 66.488 71 0.022772 1.25001 5/7/2026 11:13:15 AM 0.00 29.643 66.452 71 0.022772 1.25001 5/7/2026 11:14:15 AM 0.00 29.653 66.488 71 0.022772 1.25001 5/7/2026 11:15:15 AM 0.00 29.642 66.524 71 0.022766 1.25001 5/7/2026 11:16:15 AM 0.00 29.642 66.398 71 0.022766 1.250011 5/7/2026 11:17:15 AM 0.00 29.646 66.452 71 0.022766 1.250011 5/7/2026 11:18:15 AM 0.00 29.646 66.470 71 0.022766 1.250011 5/7/2026 11:19:15 AM 0.00 29.636 66.470 71 0.022766 1.25001 5/7/2026 11:20:15 AM 0.00 29.646 66.452 71 0.022766 1.250011 5/7/2026 11:21:15 AM 0.00 29.650 66.506 71 0.022766 1.25001 5/7/2026 11:22:15 AM 0.00 29.647 66.488 71 0.022766 1.250011 5/7/2026 11:23:15 AM 0.00 29.644 66.416 71 0.022766 1.25001 5/7/2026 11:24:15 AM 0.00 29.649 66.434 71 0.022766 1.250011 5/7/2026 11:25:15 AM 0.00 29.643 66.434 71 0.022766 1.250011 5/7/2026 11:26:15 AM 0.00 29.651 66.524 71 0.022766 1.250011 5/7/2026 11:27:15 AM 0.00 29.647 66.488 71 0.022766 1.25001 5/7/2026 11:28:15 AM 0.00 29.645 66.524 71 0.022766 1.250011 5/7/2026 11:29:15 AM 0.00 29.646 66.560 71 0.022766 1.250011 5/7/2026 11:30:15 AM 0.00 29.653 66.488 71 0.022761 1.25001 5/7/2026 11:31:15 AM 0.00 29.644 66.488 71 0.022761 1.250011 5/7/2026 11:32:15 AM 0.00 29.647 66.506 71 0.022755 1.250011 5/7/2026 11:33:15 AM 0.00 29.644 66.524 71 0.022761 1.250012 5/7/2026 11:34:15 AM 0.00 29.644 66.488 71 0.022761 1.250012 5/7/2026 11:35:15 AM 0.00 29.647 66.416 71 0.022761 1.250012 5/7/2026 11:36:15 AM 0.00 29.638 66.434 71 0.022761 1.250012 5/7/2026 11:37:15 AM 0.00 29.652 66.434 71 0.022761 1.250012 5/7/2026 11:38:15 AM 0.00 29.640 66.434 71 0.022749 1.250012 5/7/2026 11:39:15 AM 0.00 29.649 66.452 71 0.022755 1.250013 5/7/2026 11:40:15 AM 0.00 29.645 66.524 71 0.022755 1.250013 5/7/2026 11:41:15 AM 0.00 29.650 66.488 71 0.022755 1.250013 5/7/2026 11:42:15 AM 0.00 29.643 66.452 71 0.022755 1.250013 5/7/2026 11:43:15 AM 0.00 29.650 66.524 71 0.022755 1.250012 5/7/2026 11:44:15 AM 0.00 29.647 66.380 71 0.022755 1.250013 5/7/2026 11:45:15 AM 0.00 29.653 66.416 71 0.022749 1.250011 5/7/2026 11:46:15 AM 0.00 29.640 66.416 71 0.022749 1.250013 5/7/2026 11:47:15 AM 0.00 29.639 66.488 71 0.022743 1.250013 5/7/2026 11:48:15 AM 0.00 29.650 66.488 71 0.022749 1.250013 5/7/2026 11:49:15 AM 0.00 29.645 66.434 71 0.022749 1.250012 5/7/2026 11:50:15 AM 0.00 29.644 66.524 71 0.022749 1.250012 5/7/2026 11:51:15 AM 0.00 29.640 66.398 71 0.022755 1.250012 5/7/2026 11:52:15 AM 0.00 29.630 66.488 71 0.022755 1.250012 5/7/2026 11:53:15 AM 0.00 29.633 66.452 71 0.022755 1.250012 5/7/2026 11:54:15 AM 0.00 29.637 66.506 71 0.022755 1.250012 5/7/2026 11:55:15 AM 0.00 29.640 66.524 71 0.022755 1.250012 5/7/2026 11:56:15 AM 0.00 29.632 66.434 71 0.022755 1.250012 5/7/2026 11:57:15 AM 0.00 29.644 66.398 71 0.022766 1.250012 5/7/2026 11:58:15 AM 0.00 29.636 66.470 71 0.022761 1.250012 5/7/2026 11:59:15 AM 0.00 29.644 66.416 71 0.022766 1.250014 5/7/2026 12:00:15 PM 0.00 29.635 66.380 71 0.022761 1.250014 5/7/2026 12:01:15 PM 0.00 29.643 66.452 71 0.022761 1.250011 5/7/2026 12:02:15 PM 0.00 29.643 66.470 71 0.022766 1.250011 5/7/2026 12:03:15 PM 0.00 29.640 66.416 71 0.022766 1.250012 5/7/2026 12:04:15 PM 0.00 29.634 66.416 71 0.022766 1.250011 5/7/2026 12:05:15 PM 0.00 29.644 66.398 71 0.022766 1.250011 5/7/2026 12:06:15 PM 0.00 29.639 66.470 71 0.022772 1.250011 5/7/2026 12:07:15 PM 0.00 29.637 66.416 71 0.022772 1.250011 5/7/2026 12:08:15 PM 0.00 29.637 66.398 71 0.022778 1.25001 5/7/2026 12:09:15 PM 0.00 29.650 66.488 71 0.022778 1.25001 5/7/2026 12:10:15 PM 0.00 29.631 66.434 71 0.022778 1.25001 5/7/2026 12:11:15 PM 0.00 29.647 66.524 71 0.022778 1.25001 5/7/2026 12:12:15 PM 0.00 29.632 66.434 71 0.022784 1.250009 5/7/2026 12:13:15 PM 0.00 29.629 66.398 71 0.022778 1.25001 5/7/2026 12:14:15 PM 0.00 29.649 66.470 71 0.022778 1.250009 5/7/2026 12:15:15 PM 0.00 29.627 66.380 71 0.022778 1.250009 5/7/2026 12:16:15 PM 0.00 29.639 66.470 71 0.022778 1.25001 5/7/2026 12:17:15 PM 0.00 29.634 66.416 71 0.022778 1.25001 5/7/2026 12:18:15 PM 0.00 29.637 66.398 71 0.022778 1.25001 5/7/2026 12:19:15 PM 0.00 29.639 66.488 71 0.022778 1.25001 5/7/2026 12:20:15 PM 0.00 29.629 66.416 71 0.022784 1.25001 5/7/2026 12:21:15 PM 0.00 29.636 66.380 71 0.022778 1.25001 5/7/2026 12:22:15 PM 0.00 29.635 66.434 71 0.022784 1.25001 5/7/2026 12:23:15 PM 0.00 29.635 66.434 71 0.022778 1.25001 5/7/2026 12:24:15 PM 0.00 29.640 66.416 71 0.022778 1.25001 5/7/2026 12:25:15 PM 0.00 29.633 66.380 71 0.022784 1.25001 5/7/2026 12:26:15 PM 0.00 29.642 66.416 71 0.022784 1.250009 5/7/2026 12:27:15 PM 0.00 29.630 66.452 71 0.022784 1.250009 5/7/2026 12:28:15 PM 0.00 29.636 66.470 71 0.022784 1.25001 5/7/2026 12:29:15 PM 0.00 29.640 66.416 71 0.022778 1.25001 5/7/2026 12:30:15 PM 0.00 29.629 66.398 71 0.022778 1.25001 5/7/2026 12:31:15 PM 0.00 29.630 66.452 71 0.022772 1.25001 5/7/2026 12:32:15 PM 0.00 29.628 66.452 71 0.022772 1.25001 5/7/2026 12:33:15 PM 0.00 29.639 66.488 71 0.022772 1.25001 5/7/2026 12:34:15 PM 0.00 29.636 66.488 71 0.022772 1.25001 5/7/2026 12:35:15 PM 0.00 29.630 66.488 72 0.022778 1.250011 5/7/2026 12:36:15 PM 0.00 29.630 66.470 71 0.022772 1.25001 5/7/2026 12:37:15 PM 0.00 29.631 66.398 71 0.022772 1.25001 5/7/2026 12:38:15 PM 0.00 29.636 66.488 71 0.022772 1.250011 5/7/2026 12:39:15 PM 0.00 29.636 66.470 71 0.022772 1.250011 5/7/2026 12:40:15 PM 0.00 29.628 66.452 71 0.022772 1.250011 5/7/2026 12:41:15 PM 0.00 29.637 66.524 71 0.022772 1.250011 5/7/2026 12:42:15 PM 0.00 29.634 66.434 72 0.022772 1.250011 5/7/2026 12:43:15 PM 0.00 29.639 66.488 71 0.022778 1.250011 5/7/2026 12:44:15 PM 0.00 29.636 66.452 71 0.022772 1.250012 5/7/2026 12:45:15 PM 0.00 29.628 66.470 72 0.022766 1.25001 5/7/2026 12:46:15 PM 0.00 29.627 66.434 71 0.022772 1.250011 5/7/2026 12:47:15 PM 0.00 29.637 66.434 72 0.022766 1.250011 5/7/2026 12:48:15 PM 0.00 29.636 66.470 72 0.022772 1.250011 5/7/2026 12:49:15 PM 0.00 29.642 66.470 71 0.022766 1.250011 5/7/2026 12:50:15 PM 0.00 29.630 66.470 72 0.022772 1.250011 5/7/2026 12:51:15 PM 0.00 29.635 66.434 72 0.022772 1.25001 5/7/2026 12:52:15 PM 0.00 29.637 66.398 72 0.022778 1.25001 5/7/2026 12:53:15 PM 0.00 29.647 66.488 72 0.022772 1.25001 5/7/2026 12:54:15 PM 0.00 29.628 66.488 72 0.022778 1.25001 5/7/2026 12:55:15 PM 0.00 29.629 66.524 71 0.022778 1.25001 5/7/2026 12:56:15 PM 0.00 29.632 66.434 71 0.022778 1.250011 5/7/2026 12:57:15 PM 0.00 29.637 66.434 72 0.022784 1.25001 5/7/2026 12:58:15 PM 0.00 29.638 66.434 71 0.022784 1.25001 5/7/2026 12:59:15 PM 0.00 29.628 66.452 71 0.022784 1.250012 5/7/2026 1:00:15 PM 0.00 29.639 66.488 72 0.022784 1.250007 5/7/2026 1:01:15 PM 0.00 29.641 66.434 72 0.022784 1.250009 5/7/2026 1:02:15 PM 0.00 29.629 66.398 72 0.022784 1.25001 5/7/2026 1:03:15 PM 0.00 29.630 66.488 72 0.022790 1.250009 5/7/2026 1:04:15 PM 0.00 29.634 66.506 72 0.022790 1.250009 5/7/2026 1:05:15 PM 0.00 29.630 66.488 72 0.022790 1.250009 5/7/2026 1:06:15 PM 0.00 29.636 66.488 71 0.022796 1.250009 5/7/2026 1:07:15 PM 0.00 29.636 66.452 72 0.022796 1.250008 5/7/2026 1:08:15 PM 0.00 29.636 66.470 72 0.022790 1.250008 5/7/2026 1:09:15 PM 0.00 29.644 66.506 72 0.022796 1.250008 5/7/2026 1:10:15 PM 0.00 29.628 66.470 72 0.022796 1.250008 5/7/2026 1:11:15 PM 0.00 29.629 66.434 72 0.022796 1.250008 5/7/2026 1:12:15 PM 0.00 29.642 66.506 72 0.022796 1.250008 5/7/2026 1:13:15 PM 0.00 29.630 66.542 72 0.022796 1.250008 5/7/2026 1:14:15 PM 0.00 29.638 66.380 72 0.022796 1.250007 5/7/2026 1:15:15 PM 0.00 29.647 66.506 72 0.022796 1.250008 5/7/2026 1:16:15 PM 0.00 29.631 66.506 72 0.022796 1.250008 5/7/2026 1:17:15 PM 0.00 29.639 66.488 72 0.022796 1.250008 5/7/2026 1:18:15 PM 0.00 29.630 66.542 72 0.022802 1.250008 5/7/2026 1:19:15 PM 0.00 29.631 66.398 72 0.022802 1.250008 5/7/2026 1:20:15 PM 0.00 29.639 66.560 72 0.022802 1.250007 5/7/2026 1:21:15 PM 0.00 29.633 66.488 72 0.022807 1.250007 5/7/2026 1:22:15 PM 0.00 29.639 66.488 72 0.022807 1.250007 5/7/2026 1:23:15 PM 0.00 29.642 66.488 72 0.022807 1.250008 5/7/2026 1:24:15 PM 0.00 29.644 66.506 72 0.022802 1.250008 5/7/2026 1:25:15 PM 0.00 29.640 66.524 72 0.022802 1.250008 5/7/2026 1:26:15 PM 0.00 29.631 66.506 72 0.022807 1.250008 5/7/2026 1:27:15 PM 0.00 29.631 66.524 72 0.022807 1.250008 5/7/2026 1:28:15 PM 0.00 29.631 66.434 72 0.022796 1.250007 5/7/2026 1:29:15 PM 0.00 29.631 66.524 72 0.022802 1.250007 5/7/2026 1:30:15 PM 0.00 29.631 66.524 72 0.022802 1.250007 5/7/2026 1:31:15 PM 0.00 29.629 66.524 72 0.022796 1.250008 5/7/2026 1:32:15 PM 0.00 29.643 66.524 72 0.022796 1.250009 5/7/2026 1:33:15 PM 0.00 29.637 66.524 72 0.022790 1.250008 5/7/2026 1:34:15 PM 0.00 29.628 66.470 72 0.022796 1.250008 5/7/2026 1:35:15 PM 0.00 29.632 66.542 72 0.022790 1.250009 5/7/2026 1:36:15 PM 0.00 29.633 66.488 72 0.022790 1.250009 5/7/2026 1:37:15 PM 0.00 29.631 66.524 72 0.022790 1.250009 5/7/2026 1:38:15 PM 0.00 29.636 66.488 72 0.022784 1.250009 5/7/2026 1:39:15 PM 0.00 29.623 66.488 72 0.022784 1.25001 5/7/2026 1:40:15 PM 0.00 29.637 66.524 72 0.022784 1.25001 5/7/2026 1:41:15 PM 0.00 29.631 66.524 72 0.022778 1.250011 5/7/2026 1:42:15 PM 0.00 29.630 66.488 72 0.022784 1.25001 5/7/2026 1:43:15 PM 0.00 29.634 66.524 72 0.022784 1.25001 5/7/2026 1:44:15 PM 0.00 29.634 66.524 72 0.022778 1.250009 5/7/2026 1:45:15 PM 0.00 29.637 66.506 72 0.022772 1.250009 5/7/2026 1:46:15 PM 0.00 29.632 66.542 72 0.022772 1.250011 5/7/2026 1:47:15 PM 0.00 29.622 66.488 72 0.022778 1.250011 5/7/2026 1:48:15 PM 0.00 29.629 66.524 72 0.022778 1.25001 5/7/2026 1:49:15 PM 0.00 29.626 66.524 72 0.022778 1.25001 5/7/2026 1:50:15 PM 0.00 29.632 66.542 72 0.022772 1.25001 5/7/2026 1:51:15 PM 0.00 29.636 66.488 72 0.022778 1.25001 5/7/2026 1:52:15 PM 0.00 29.631 66.524 72 0.022778 1.25001 5/7/2026 1:53:15 PM 0.00 29.634 66.596 72 0.022778 1.25001 5/7/2026 1:54:15 PM 0.00 29.629 66.506 72 0.022778 1.25001 5/7/2026 1:55:15 PM 0.00 29.633 66.578 72 0.022784 1.250009 5/7/2026 1:56:15 PM 0.00 29.632 66.542 72 0.022784 1.25001 5/7/2026 1:57:15 PM 0.00 29.634 66.524 72 0.022784 1.250009 5/7/2026 1:58:15 PM 0.00 29.639 66.488 72 0.022790 1.250009 5/7/2026 1:59:15 PM 0.00 29.630 66.470 72 0.022784 1.250009 5/7/2026 2:00:15 PM 0.00 29.633 66.488 72 0.022784 1.250008 5/7/2026 2:01:15 PM 0.00 29.615 66.524 72 0.022784 1.250009 5/7/2026 2:02:15 PM 0.00 29.619 66.434 72 0.022784 1.250009 5/7/2026 2:03:15 PM 0.00 29.620 66.506 72 0.022784 1.25001 5/7/2026 2:04:15 PM 0.00 29.631 66.596 72 0.022790 1.250009 5/7/2026 2:05:15 PM 0.00 29.624 66.542 72 0.022790 1.25001 5/7/2026 2:06:15 PM 0.00 29.631 66.506 72 0.022790 1.25001 5/7/2026 2:07:15 PM 0.00 29.622 66.578 72 0.022790 1.250009 5/7/2026 2:08:15 PM 0.00 29.617 66.524 72 0.022790 1.250009 5/7/2026 2:09:15 PM 0.00 29.616 66.524 72 0.022790 1.250009 5/7/2026 2:10:15 PM 0.00 29.630 66.578 72 0.022784 1.250009 5/7/2026 2:11:15 PM 0.00 29.612 66.578 72 0.022784 1.250009 5/7/2026 2:12:15 PM 0.00 29.614 66.560 72 0.022790 1.250009 5/7/2026 2:13:15 PM 0.00 29.630 66.542 72 0.022784 1.250009 5/7/2026 2:14:15 PM 0.00 29.617 66.506 72 0.022784 1.250008 5/7/2026 2:15:15 PM 0.00 29.622 66.578 72 0.022778 1.250009 5/7/2026 2:16:15 PM 0.00 29.619 66.542 72 0.022784 1.25001 5/7/2026 2:17:15 PM 0.00 29.609 66.524 72 0.022778 1.25001 5/7/2026 2:18:15 PM 0.00 29.609 66.506 72 0.022778 1.250009 5/7/2026 2:19:15 PM 0.00 29.603 66.578 72 0.022784 1.250009 5/7/2026 2:20:15 PM 0.00 29.599 66.524 72 0.022784 1.25001 5/7/2026 2:21:15 PM 0.00 29.613 66.542 72 0.022778 1.250009 5/7/2026 2:22:15 PM 0.00 29.614 66.488 72 0.022784 1.250009 5/7/2026 2:23:15 PM 0.00 29.611 66.488 72 0.022784 1.250009 5/7/2026 2:24:15 PM 0.00 29.612 66.524 72 0.022784 1.250009 5/7/2026 2:25:15 PM 0.00 29.605 66.524 72 0.022784 1.250009 5/7/2026 2:26:15 PM 0.00 29.627 66.632 72 0.022784 1.250009 5/7/2026 2:27:15 PM 0.00 29.615 66.524 72 0.022784 1.250009 5/7/2026 2:28:15 PM 0.00 29.595 66.488 72 0.022784 1.250009 5/7/2026 2:29:15 PM 0.00 29.609 66.614 72 0.022784 1.25001 5/7/2026 2:30:15 PM 0.00 29.606 66.596 72 0.022778 1.250009 5/7/2026 2:31:15 PM 0.00 29.608 66.578 72 0.022778 1.25001 5/7/2026 2:32:15 PM 0.00 29.623 66.506 72 0.022772 1.25001 5/7/2026 2:33:15 PM 0.00 29.612 66.614 72 0.022778 1.25001 5/7/2026 2:34:15 PM 0.00 29.610 66.632 72 0.022778 1.25001 5/7/2026 2:35:15 PM 0.00 29.607 66.542 72 0.022772 1.25001 5/7/2026 2:36:15 PM 0.00 29.619 66.488 72 0.022772 1.250011 5/7/2026 2:37:15 PM 0.00 29.608 66.578 72 0.022772 1.250011 5/7/2026 2:38:15 PM 0.00 29.606 66.578 72 0.022772 1.250011 5/7/2026 2:39:15 PM 0.00 29.617 66.596 72 0.022772 1.250012 5/7/2026 2:40:15 PM 0.00 29.613 66.542 72 0.022772 1.250012 5/7/2026 2:41:15 PM 0.00 29.606 66.596 72 0.022766 1.250012 5/7/2026 2:42:15 PM 0.00 29.604 66.506 72 0.022766 1.250012 5/7/2026 2:43:15 PM 0.00 29.606 66.614 72 0.022766 1.250012 5/7/2026 2:44:15 PM 0.00 29.610 66.632 72 0.022761 1.250013 5/7/2026 2:45:15 PM 0.00 29.599 66.524 72 0.022761 1.250011 5/7/2026 2:46:15 PM 0.00 29.602 66.632 72 0.022755 1.250013 5/7/2026 2:47:15 PM 0.00 29.597 66.542 72 0.022755 1.250013 5/7/2026 2:48:15 PM 0.00 29.614 66.578 72 0.022755 1.250013 5/7/2026 2:49:15 PM 0.00 29.604 66.578 72 0.022755 1.250013 5/7/2026 2:50:15 PM 0.00 29.595 66.578 72 0.022755 1.250013 5/7/2026 2:51:15 PM 0.00 29.598 66.578 72 0.022755 1.250012 5/7/2026 2:52:15 PM 0.00 29.606 66.650 72 0.022755 1.250012 5/7/2026 2:53:15 PM 0.00 29.604 66.578 72 0.022761 1.250012 5/7/2026 2:54:15 PM 0.00 29.608 66.668 72 0.022761 1.250012 5/7/2026 2:55:15 PM 0.00 29.611 66.632 72 0.022761 1.250012 5/7/2026 2:56:15 PM 0.00 29.607 66.632 72 0.022761 1.250012 5/7/2026 2:57:15 PM 0.00 29.593 66.596 72 0.022766 1.250011 5/7/2026 2:58:15 PM 0.00 29.604 66.578 72 0.022766 1.250011 5/7/2026 2:59:15 PM 0.00 29.586 66.632 72 0.022766 1.250015 5/7/2026 3:00:15 PM 0.00 29.604 66.686 72 0.022772 1.250011 5/7/2026 3:01:15 PM 0.00 29.600 66.560 72 0.022761 1.250012 5/7/2026 3:02:15 PM 0.00 29.604 66.650 72 0.022766 1.250012 5/7/2026 3:03:15 PM 0.00 29.601 66.578 72 0.022766 1.250011 5/7/2026 3:04:15 PM 0.00 29.591 66.614 72 0.022766 1.250011 5/7/2026 3:05:15 PM 0.00 29.597 66.632 72 0.022766 1.250012 5/7/2026 3:06:15 PM 0.00 29.593 66.686 72 0.022772 1.250011 5/7/2026 3:07:15 PM 0.00 29.596 66.632 72 0.022772 1.250011 5/7/2026 3:08:15 PM 0.00 29.582 66.578 72 0.022772 1.25001 5/7/2026 3:09:15 PM 0.00 29.587 66.650 72 0.022772 1.25001 5/7/2026 3:10:15 PM 0.00 29.593 66.632 72 0.022772 1.25001 5/7/2026 3:11:15 PM 0.00 29.588 66.596 72 0.022772 1.25001 5/7/2026 3:12:15 PM 0.00 29.591 66.614 72 0.022772 1.25001 5/7/2026 3:13:15 PM 0.00 29.593 66.614 72 0.022772 1.25001 5/7/2026 3:14:15 PM 0.00 29.597 66.632 72 0.022778 1.25001 5/7/2026 3:15:15 PM 0.00 29.593 66.686 72 0.022772 1.25001 5/7/2026 3:16:15 PM 0.00 29.583 66.632 72 0.022772 1.25001 5/7/2026 3:17:15 PM 0.00 29.579 66.650 72 0.022772 1.25001 5/7/2026 3:18:15 PM 0.00 29.591 66.614 72 0.022772 1.25001 5/7/2026 3:19:15 PM 0.00 29.583 66.686 72 0.022772 1.25001 5/7/2026 3:20:15 PM 0.00 29.584 66.578 72 0.022772 1.250009 5/7/2026 3:21:15 PM 0.00 29.578 66.542 72 0.022772 1.25001 5/7/2026 3:22:15 PM 0.00 29.593 66.614 72 0.022766 1.25001 5/7/2026 3:23:15 PM 0.00 29.591 66.686 72 0.022766 1.25001 5/7/2026 3:24:15 PM 0.00 29.598 66.686 72 0.022766 1.25001 5/7/2026 3:25:15 PM 0.00 29.587 66.668 72 0.022766 1.250011 5/7/2026 3:26:15 PM 0.00 29.580 66.722 72 0.022761 1.25001 5/7/2026 3:27:15 PM 0.00 29.595 66.830 72 0.022761 1.25001 5/7/2026 3:28:15 PM 0.00 29.591 66.866 72 0.022761 1.25001 5/7/2026 3:29:15 PM 0.00 29.585 66.758 72 0.022761 1.250011 5/7/2026 3:30:15 PM 0.00 29.583 66.848 72 0.022761 1.250011 5/7/2026 3:31:15 PM 0.00 29.583 66.884 73 0.022755 1.250012 5/7/2026 3:32:15 PM 0.00 29.574 66.848 73 0.022755 1.250012 5/7/2026 3:33:15 PM 0.00 29.575 66.902 73 0.022749 1.250011 5/7/2026 3:34:15 PM 0.00 29.580 66.974 73 0.022755 1.250012 5/7/2026 3:35:15 PM 0.00 29.588 66.974 72 0.022755 1.250012 5/7/2026 3:36:15 PM 0.00 29.574 66.938 72 0.022755 1.250013 5/7/2026 3:37:15 PM 0.00 29.583 66.974 73 0.022755 1.250013 5/7/2026 3:38:15 PM 0.00 29.585 66.956 73 0.022749 1.250013 5/7/2026 3:39:15 PM 0.00 29.590 67.028 73 0.022755 1.250014 5/7/2026 3:40:15 PM 0.00 29.577 66.974 73 0.022755 1.250014 5/7/2026 3:41:15 PM 0.00 29.588 66.956 73 0.022755 1.250014 5/7/2026 3:42:15 PM 0.00 29.587 67.028 73 0.022755 1.250014 5/7/2026 3:43:15 PM 0.00 29.593 66.974 73 0.022755 1.250013 5/7/2026 3:44:15 PM 0.00 29.586 66.992 73 0.022755 1.250013 5/7/2026 3:45:15 PM 0.00 29.584 66.992 73 0.022755 1.250013 5/7/2026 3:46:15 PM 0.00 29.585 66.956 73 0.022749 1.250014 5/7/2026 3:47:15 PM 0.00 29.579 66.992 72 0.022749 1.250014 5/7/2026 3:48:15 PM 0.00 29.589 66.920 72 0.022749 1.250013 5/7/2026 3:49:15 PM 0.00 29.585 66.956 73 0.022749 1.250013 5/7/2026 3:50:15 PM 0.00 29.583 66.938 73 0.022755 1.250013 5/7/2026 3:51:15 PM 0.00 29.595 66.938 72 0.022755 1.250012 5/7/2026 3:52:15 PM 0.00 29.572 66.920 73 0.022755 1.250012 5/7/2026 3:53:15 PM 0.00 29.572 66.902 73 0.022766 1.250012 5/7/2026 3:54:15 PM 0.00 29.571 66.866 72 0.022761 1.250012 5/7/2026 3:55:15 PM 0.00 29.583 66.956 72 0.022766 1.250012 5/7/2026 3:56:15 PM 0.00 29.574 66.938 72 0.022766 1.250012 5/7/2026 3:57:15 PM 0.00 29.572 66.902 72 0.022766 1.250011 5/7/2026 3:58:15 PM 0.00 29.582 66.992 72 0.022772 1.250011 5/7/2026 3:59:15 PM 0.00 29.578 66.902 72 0.022778 1.250015 5/7/2026 4:00:15 PM 0.00 29.571 66.938 72 0.022772 1.25001 5/7/2026 4:01:15 PM 0.00 29.586 66.902 72 0.022772 1.250011 5/7/2026 4:02:15 PM 0.00 29.577 66.938 72 0.022778 1.250011 5/7/2026 4:03:15 PM 0.00 29.583 66.866 72 0.022778 1.250011 5/7/2026 4:04:15 PM 0.00 29.574 66.884 72 0.022778 1.25001 5/7/2026 4:05:15 PM 0.00 29.572 66.974 72 0.022784 1.250011 5/7/2026 4:06:15 PM 0.00 29.575 66.974 72 0.022784 1.25001 5/7/2026 4:07:15 PM 0.00 29.573 66.920 72 0.022784 1.25001 5/7/2026 4:08:15 PM 0.00 29.571 66.956 72 0.022790 1.25001 5/7/2026 4:09:15 PM 0.00 29.586 66.992 72 0.022784 1.250009 5/7/2026 4:10:15 PM 0.00 29.572 66.902 72 0.022790 1.250009 5/7/2026 4:11:15 PM 0.00 29.579 66.992 72 0.022790 1.250009 5/7/2026 4:12:15 PM 0.00 29.583 66.884 72 0.022790 1.250009 5/7/2026 4:13:15 PM 0.00 29.574 66.848 72 0.022790 1.250009 5/7/2026 4:14:15 PM 0.00 29.579 66.992 72 0.022790 1.250009 5/7/2026 4:15:15 PM 0.00 29.572 66.884 72 0.022790 1.250009 5/7/2026 4:16:15 PM 0.00 29.577 66.938 72 0.022784 1.25001 5/7/2026 4:17:15 PM 0.00 29.573 66.920 72 0.022784 1.250009 5/7/2026 4:18:15 PM 0.00 29.579 66.920 72 0.022790 1.250009 5/7/2026 4:19:15 PM 0.00 29.571 66.974 72 0.022784 1.250009 5/7/2026 4:20:15 PM 0.00 29.568 66.920 72 0.022790 1.250009 5/7/2026 4:21:15 PM 0.00 29.574 66.938 72 0.022790 1.250009 5/7/2026 4:22:15 PM 0.00 29.584 66.920 72 0.022796 1.250009 5/7/2026 4:23:15 PM 0.00 29.580 66.938 72 0.022790 1.250009 5/7/2026 4:24:15 PM 0.00 29.590 66.920 72 0.022790 1.250009 5/7/2026 4:25:15 PM 0.00 29.574 66.974 72 0.022790 1.250009 5/7/2026 4:26:15 PM 0.00 29.574 66.956 72 0.022790 1.250009 5/7/2026 4:27:15 PM 0.00 29.584 66.992 72 0.022790 1.250009 5/7/2026 4:28:15 PM 0.00 29.572 66.920 72 0.022790 1.250009 5/7/2026 4:29:15 PM 0.00 29.579 66.920 72 0.022790 1.25001 5/7/2026 4:30:15 PM 0.00 29.582 67.028 72 0.022790 1.250009 5/7/2026 4:31:15 PM 0.00 29.575 66.920 72 0.022784 1.250009 5/7/2026 4:32:15 PM 0.00 29.577 66.938 72 0.022784 1.25001 5/7/2026 4:33:15 PM 0.00 29.583 66.956 72 0.022784 1.25001 5/7/2026 4:34:15 PM 0.00 29.587 67.010 72 0.022784 1.25001 5/7/2026 4:35:15 PM 0.00 29.573 66.992 72 0.022784 1.25001 5/7/2026 4:36:15 PM 0.00 29.579 66.920 72 0.022784 1.25001 5/7/2026 4:37:15 PM 0.00 29.573 67.028 72 0.022784 1.25001 5/7/2026 4:38:15 PM 0.00 29.568 66.920 72 0.022778 1.250011 5/7/2026 4:39:15 PM 0.00 29.579 67.028 72 0.022778 1.250011 5/7/2026 4:40:15 PM 0.00 29.572 66.974 72 0.022778 1.250011 5/7/2026 4:41:15 PM 0.00 29.573 67.010 72 0.022778 1.250011 5/7/2026 4:42:15 PM 0.00 29.579 66.992 72 0.022778 1.250011 5/7/2026 4:43:15 PM 0.00 29.576 66.920 72 0.022778 1.250011 5/7/2026 4:44:15 PM 0.00 29.570 67.028 72 0.022784 1.250012 5/7/2026 4:45:15 PM 0.00 29.580 66.956 72 0.022784 1.25001 5/7/2026 4:46:15 PM 0.00 29.576 67.028 72 0.022778 1.250011 5/7/2026 4:47:15 PM 0.00 29.574 66.956 72 0.022778 1.250011 5/7/2026 4:48:15 PM 0.00 29.583 66.956 72 0.022778 1.25001 5/7/2026 4:49:15 PM 0.00 29.579 66.992 72 0.022778 1.25001 5/7/2026 4:50:15 PM 0.00 29.565 66.920 72 0.022784 1.25001 5/7/2026 4:51:15 PM 0.00 29.588 66.974 72 0.022784 1.25001 5/7/2026 4:52:15 PM 0.00 29.569 66.956 72 0.022784 1.25001 5/7/2026 4:53:15 PM 0.00 29.570 66.974 72 0.022790 1.25001 5/7/2026 4:54:15 PM 0.00 29.573 66.992 72 0.022784 1.25001 5/7/2026 4:55:15 PM 0.00 29.571 66.974 72 0.022790 1.25001 5/7/2026 4:56:15 PM 0.00 29.577 66.974 72 0.022790 1.25001 5/7/2026 4:57:15 PM 0.00 29.570 66.992 72 0.022790 1.25001 5/7/2026 4:58:15 PM 0.00 29.582 67.010 72 0.022790 1.25001 5/7/2026 4:59:15 PM 0.00 29.575 67.064 72 0.022790 1.250014 5/7/2026 5:00:15 PM 0.00 29.580 67.028 71 0.022796 1.250008 5/7/2026 5:01:15 PM 0.00 29.575 67.046 72 0.022790 1.250009 5/7/2026 5:02:15 PM 0.00 29.577 66.974 72 0.022796 1.250009 5/7/2026 5:03:15 PM 0.00 29.574 66.974 72 0.022796 1.250009 5/7/2026 5:04:15 PM 0.00 29.575 66.974 72 0.022796 1.250009 5/7/2026 5:05:15 PM 0.00 29.566 67.028 72 0.022796 1.250009 5/7/2026 5:06:15 PM 0.00 29.567 67.064 72 0.022796 1.250009 5/7/2026 5:07:15 PM 0.00 29.580 67.028 72 0.022796 1.250009 5/7/2026 5:08:15 PM 0.00 29.575 67.064 72 0.022796 1.250008 5/7/2026 5:09:15 PM 0.00 29.570 67.010 72 0.022802 1.250008 5/7/2026 5:10:15 PM 0.00 29.572 67.064 72 0.022802 1.250008 5/7/2026 5:11:15 PM 0.00 29.580 67.064 72 0.022802 1.250008 5/7/2026 5:12:15 PM 0.00 29.579 67.082 72 0.022802 1.250008 5/7/2026 5:13:15 PM 0.00 29.577 67.118 72 0.022802 1.250008 5/7/2026 5:14:15 PM 0.00 29.572 67.064 72 0.022802 1.250007 5/7/2026 5:15:15 PM 0.00 29.574 67.118 71 0.022802 1.250007 5/7/2026 5:16:15 PM 0.00 29.578 67.064 72 0.022796 1.250008 5/7/2026 5:17:15 PM 0.00 29.580 67.064 72 0.022796 1.250008 5/7/2026 5:18:15 PM 0.00 29.570 67.064 72 0.022796 1.250008 5/7/2026 5:19:15 PM 0.00 29.584 66.992 72 0.022796 1.250008 5/7/2026 5:20:15 PM 0.00 29.567 67.064 72 0.022796 1.250008 5/7/2026 5:21:15 PM 0.00 29.561 67.046 72 0.022802 1.250008 5/7/2026 5:22:15 PM 0.00 29.570 67.064 72 0.022802 1.250008 5/7/2026 5:23:15 PM 0.00 29.576 67.010 72 0.022802 1.250008 5/7/2026 5:24:15 PM 0.00 29.575 67.136 72 0.022802 1.250008 5/7/2026 5:25:15 PM 0.00 29.572 67.064 72 0.022796 1.250008 5/7/2026 5:26:15 PM 0.00 29.579 67.082 72 0.022796 1.250008 5/7/2026 5:27:15 PM 0.00 29.573 67.172 72 0.022796 1.250008 5/7/2026 5:28:15 PM 0.00 29.571 67.100 72 0.022796 1.250008 5/7/2026 5:29:15 PM 0.00 29.575 67.064 72 0.022796 1.250009 5/7/2026 5:30:15 PM 0.00 29.571 67.100 72 0.022790 1.250008 5/7/2026 5:31:15 PM 0.00 29.570 66.992 72 0.022790 1.250009 5/7/2026 5:32:15 PM 0.00 29.570 67.028 72 0.022784 1.25001 5/7/2026 5:33:15 PM 0.00 29.576 67.010 72 0.022790 1.250009 5/7/2026 5:34:15 PM 0.00 29.577 67.118 72 0.022790 1.25001 5/7/2026 5:35:15 PM 0.00 29.572 67.064 72 0.022784 1.25001 5/7/2026 5:36:15 PM 0.00 29.573 67.154 72 0.022784 1.25001 5/7/2026 5:37:15 PM 0.00 29.576 66.992 72 0.022784 1.25001 5/7/2026 5:38:15 PM 0.00 29.567 67.064 72 0.022784 1.250011 5/7/2026 5:39:15 PM 0.00 29.566 67.100 72 0.022778 1.250011 5/7/2026 5:40:15 PM 0.00 29.576 67.082 72 0.022778 1.250011 5/7/2026 5:41:15 PM 0.00 29.575 67.136 72 0.022778 1.250011 5/7/2026 5:42:15 PM 0.00 29.573 67.154 72 0.022778 1.250011 5/7/2026 5:43:15 PM 0.00 29.574 67.028 72 0.022778 1.250011 5/7/2026 5:44:15 PM 0.00 29.573 67.082 72 0.022778 1.25001 5/7/2026 5:45:15 PM 0.00 29.573 67.154 72 0.022772 1.25001 5/7/2026 5:46:15 PM 0.00 29.572 67.064 72 0.022772 1.250011 5/7/2026 5:47:15 PM 0.00 29.557 67.100 72 0.022772 1.250012 5/7/2026 5:48:15 PM 0.00 29.577 67.118 72 0.022766 1.250011 5/7/2026 5:49:15 PM 0.00 29.576 67.172 72 0.022772 1.250011 5/7/2026 5:50:15 PM 0.00 29.574 67.100 72 0.022766 1.250011 5/7/2026 5:51:15 PM 0.00 29.572 67.064 72 0.022766 1.250011 5/7/2026 5:52:15 PM 0.00 29.570 67.172 72 0.022772 1.250011 5/7/2026 5:53:15 PM 0.00 29.564 67.136 72 0.022766 1.250011 5/7/2026 5:54:15 PM 0.00 29.574 67.118 72 0.022772 1.250011 5/7/2026 5:55:15 PM 0.00 29.577 67.118 72 0.022772 1.250011 5/7/2026 5:56:15 PM 0.00 29.572 67.136 72 0.022772 1.250012 5/7/2026 5:57:15 PM 0.00 29.571 67.118 72 0.022772 1.250011 5/7/2026 5:58:15 PM 0.00 29.560 67.118 72 0.022772 1.250011 5/7/2026 5:59:15 PM 0.00 29.572 67.136 72 0.022778 1.250014 5/7/2026 6:00:15 PM 0.00 29.582 67.154 72 0.022772 1.250011 5/7/2026 6:01:15 PM 0.00 29.563 67.100 72 0.022772 1.25001 5/7/2026 6:02:15 PM 0.00 29.574 67.118 72 0.022772 1.250011 5/7/2026 6:03:15 PM 0.00 29.552 67.100 72 0.022772 1.250011 5/7/2026 6:04:15 PM 0.00 29.570 67.154 72 0.022778 1.250011 5/7/2026 6:05:15 PM 0.00 29.570 67.172 72 0.022778 1.250011 5/7/2026 6:06:15 PM 0.00 29.560 67.154 72 0.022778 1.250011 5/7/2026 6:07:15 PM 0.00 29.568 67.172 72 0.022772 1.250011 5/7/2026 6:08:15 PM 0.00 29.571 67.118 72 0.022778 1.25001 5/7/2026 6:09:15 PM 0.00 29.576 67.244 72 0.022778 1.25001 5/7/2026 6:10:15 PM 0.00 29.573 67.244 72 0.022778 1.25001 5/7/2026 6:11:15 PM 0.00 29.576 67.244 72 0.022778 1.25001 5/7/2026 6:12:15 PM 0.00 29.570 67.172 72 0.022772 1.25001 5/7/2026 6:13:15 PM 0.00 29.560 67.172 72 0.022778 1.25001 5/7/2026 6:14:15 PM 0.00 29.568 67.262 72 0.022778 1.25001 5/7/2026 6:15:15 PM 0.00 29.565 67.226 72 0.022772 1.25001 5/7/2026 6:16:15 PM 0.00 29.552 67.172 72 0.022772 1.250011 5/7/2026 6:17:15 PM 0.00 29.552 67.118 72 0.022766 1.250011 5/7/2026 6:18:15 PM 0.00 29.572 67.208 72 0.022772 1.250011 5/7/2026 6:19:15 PM 0.00 29.565 67.154 72 0.022772 1.250011 5/7/2026 6:20:15 PM 0.00 29.564 67.208 72 0.022772 1.250011 5/7/2026 6:21:15 PM 0.00 29.568 67.172 72 0.022772 1.25001 5/7/2026 6:22:15 PM 0.00 29.563 67.280 72 0.022772 1.250011 5/7/2026 6:23:15 PM 0.00 29.563 67.118 72 0.022772 1.250011 5/7/2026 6:24:15 PM 0.00 29.570 67.172 72 0.022772 1.250011 5/7/2026 6:25:15 PM 0.00 29.557 67.244 72 0.022772 1.250011 5/7/2026 6:26:15 PM 0.00 29.550 67.208 72 0.022772 1.250011 5/7/2026 6:27:15 PM 0.00 29.574 67.190 72 0.022772 1.250011 5/7/2026 6:28:15 PM 0.00 29.562 67.262 72 0.022772 1.250011 5/7/2026 6:29:15 PM 0.00 29.570 67.172 72 0.022766 1.250011 5/7/2026 6:30:15 PM 0.00 29.562 67.154 72 0.022761 1.250011 5/7/2026 6:31:15 PM 0.00 29.571 67.118 72 0.022761 1.250012 5/7/2026 6:32:15 PM 0.00 29.563 67.190 72 0.022755 1.250012 5/7/2026 6:33:15 PM 0.00 29.554 67.226 72 0.022761 1.250012 5/7/2026 6:34:15 PM 0.00 29.561 67.118 72 0.022761 1.250012 5/7/2026 6:35:15 PM 0.00 29.554 67.226 72 0.022761 1.250012 5/7/2026 6:36:15 PM 0.00 29.562 67.226 72 0.022755 1.250013 5/7/2026 6:37:15 PM 0.00 29.552 67.172 72 0.022749 1.250013 5/7/2026 6:38:15 PM 0.00 29.560 67.244 72 0.022749 1.250013 5/7/2026 6:39:15 PM 0.00 29.568 67.262 72 0.022749 1.250013 5/7/2026 6:40:15 PM 0.00 29.557 67.190 72 0.022749 1.250013 5/7/2026 6:41:15 PM 0.00 29.555 67.298 72 0.022749 1.250013 5/7/2026 6:42:15 PM 0.00 29.557 67.244 72 0.022749 1.250014 5/7/2026 6:43:15 PM 0.00 29.557 67.298 72 0.022749 1.250013 5/7/2026 6:44:15 PM 0.00 29.548 67.262 72 0.022749 1.250014 5/7/2026 6:45:15 PM 0.00 29.554 67.244 72 0.022743 1.250013 5/7/2026 6:46:15 PM 0.00 29.545 67.316 72 0.022743 1.250014 5/7/2026 6:47:15 PM 0.00 29.548 67.226 72 0.022738 1.250014 5/7/2026 6:48:15 PM 0.00 29.554 67.226 72 0.022743 1.250013 5/7/2026 6:49:15 PM 0.00 29.563 67.280 72 0.022743 1.250013 5/7/2026 6:50:15 PM 0.00 29.565 67.262 72 0.022743 1.250013 5/7/2026 6:51:15 PM 0.00 29.554 67.244 72 0.022743 1.250013 5/7/2026 6:52:15 PM 0.00 29.557 67.316 72 0.022743 1.250013 5/7/2026 6:53:15 PM 0.00 29.560 67.298 72 0.022749 1.250013 5/7/2026 6:54:15 PM 0.00 29.560 67.316 72 0.022749 1.250013 5/7/2026 6:55:15 PM 0.00 29.565 67.262 72 0.022749 1.250013 5/7/2026 6:56:15 PM 0.00 29.560 67.280 72 0.022749 1.250013 5/7/2026 6:57:15 PM 0.00 29.548 67.262 72 0.022755 1.250013 5/7/2026 6:58:15 PM 0.00 29.547 67.316 72 0.022755 1.250013 5/7/2026 6:59:15 PM 0.00 29.560 67.298 72 0.022755 1.250015 5/7/2026 7:00:15 PM 0.00 29.546 67.352 72 0.022755 1.250013 5/7/2026 7:01:15 PM 0.00 29.560 67.334 72 0.022749 1.250011 5/7/2026 7:02:15 PM 0.00 29.554 67.244 72 0.022749 1.250012 5/7/2026 7:03:15 PM 0.00 29.545 67.316 72 0.022755 1.250012 5/7/2026 7:04:15 PM 0.00 29.560 67.370 72 0.022761 1.250012 5/7/2026 7:05:15 PM 0.00 29.565 67.370 72 0.022755 1.250012 5/7/2026 7:06:15 PM 0.00 29.555 67.316 72 0.022761 1.250012 5/7/2026 7:07:15 PM 0.00 29.548 67.334 72 0.022761 1.250012 5/7/2026 7:08:15 PM 0.00 29.557 67.352 72 0.022766 1.250011 5/7/2026 7:09:15 PM 0.00 29.557 67.298 72 0.022766 1.250011 5/7/2026 7:10:15 PM 0.00 29.558 67.406 72 0.022766 1.250011 5/7/2026 7:11:15 PM 0.00 29.547 67.388 72 0.022766 1.250011 5/7/2026 7:12:15 PM 0.00 29.558 67.316 72 0.022766 1.250011 5/7/2026 7:13:15 PM 0.00 29.558 67.388 72 0.022766 1.250011 5/7/2026 7:14:15 PM 0.00 29.557 67.370 72 0.022766 1.250011 5/7/2026 7:15:15 PM 0.00 29.564 67.388 72 0.022766 1.250011 5/7/2026 7:16:15 PM 0.00 29.570 67.406 72 0.022766 1.250011 5/7/2026 7:17:15 PM 0.00 29.556 67.388 72 0.022761 1.250011 5/7/2026 7:18:15 PM 0.00 29.558 67.406 72 0.022766 1.250011 5/7/2026 7:19:15 PM 0.00 29.558 67.388 72 0.022761 1.250011 5/7/2026 7:20:15 PM 0.00 29.556 67.316 72 0.022766 1.250011 5/7/2026 7:21:15 PM 0.00 29.560 67.460 72 0.022766 1.250011 5/7/2026 7:22:15 PM 0.00 29.570 67.406 72 0.022766 1.250011 5/7/2026 7:23:15 PM 0.00 29.566 67.388 72 0.022766 1.250011 5/7/2026 7:24:15 PM 0.00 29.566 67.388 72 0.022766 1.250011 5/7/2026 7:25:15 PM 0.00 29.560 67.370 72 0.022772 1.250012 5/7/2026 7:26:15 PM 0.00 29.570 67.406 72 0.022772 1.250011 5/7/2026 7:27:15 PM 0.00 29.560 67.460 72 0.022766 1.250011 5/7/2026 7:28:15 PM 0.00 29.567 67.424 72 0.022766 1.250011 5/7/2026 7:29:15 PM 0.00 29.557 67.370 72 0.022766 1.250012 5/7/2026 7:30:15 PM 0.00 29.564 67.388 72 0.022766 1.250011 5/7/2026 7:31:15 PM 0.00 29.582 67.424 72 0.022766 1.250012 5/7/2026 7:32:15 PM 0.00 29.571 67.460 72 0.022761 1.250012 5/7/2026 7:33:15 PM 0.00 29.555 67.442 72 0.022766 1.250012 5/7/2026 7:34:15 PM 0.00 29.569 67.370 72 0.022766 1.250012 5/7/2026 7:35:15 PM 0.00 29.563 67.442 72 0.022766 1.250012 5/7/2026 7:36:15 PM 0.00 29.557 67.352 72 0.022761 1.250012 5/7/2026 7:37:15 PM 0.00 29.558 67.478 72 0.022761 1.250013 5/7/2026 7:38:15 PM 0.00 29.560 67.424 72 0.022761 1.250013 5/7/2026 7:39:15 PM 0.00 29.570 67.442 72 0.022761 1.250013 5/7/2026 7:40:15 PM 0.00 29.564 67.388 72 0.022761 1.250013 5/7/2026 7:41:15 PM 0.00 29.565 67.352 72 0.022761 1.250013 5/7/2026 7:42:15 PM 0.00 29.575 67.496 72 0.022761 1.250013 5/7/2026 7:43:15 PM 0.00 29.568 67.442 72 0.022761 1.250013 5/7/2026 7:44:15 PM 0.00 29.558 67.406 72 0.022755 1.250015 5/7/2026 7:45:15 PM 0.00 29.570 67.424 72 0.022755 1.250013 5/7/2026 7:46:15 PM 0.00 29.565 67.424 72 0.022755 1.250013 5/7/2026 7:47:15 PM 0.00 29.570 67.514 72 0.022749 1.250013 5/7/2026 7:48:15 PM 0.00 29.577 67.388 72 0.022749 1.250013 5/7/2026 7:49:15 PM 0.00 29.561 67.406 72 0.022755 1.250012 5/7/2026 7:50:15 PM 0.00 29.564 67.478 72 0.022749 1.250013 5/7/2026 7:51:15 PM 0.00 29.560 67.460 72 0.022749 1.250012 5/7/2026 7:52:15 PM 0.00 29.557 67.514 72 0.022755 1.250013 5/7/2026 7:53:15 PM 0.00 29.566 67.460 72 0.022749 1.250013 5/7/2026 7:54:15 PM 0.00 29.570 67.478 72 0.022749 1.250013 5/7/2026 7:55:15 PM 0.00 29.560 67.460 72 0.022755 1.250013 5/7/2026 7:56:15 PM 0.00 29.571 67.460 72 0.022755 1.250013 5/7/2026 7:57:15 PM 0.00 29.587 67.532 72 0.022755 1.250013 5/7/2026 7:58:15 PM 0.00 29.568 67.514 72 0.022755 1.250013 5/7/2026 7:59:15 PM 0.00 29.565 67.514 72 0.022761 1.250017 5/7/2026 8:00:15 PM 0.00 29.565 67.514 72 0.022755 1.250012 5/7/2026 8:01:15 PM 0.00 29.579 67.514 72 0.022766 1.250011 5/7/2026 8:02:15 PM 0.00 29.566 67.460 72 0.022766 1.250011 5/7/2026 8:03:15 PM 0.00 29.564 67.496 72 0.022766 1.250011 5/7/2026 8:04:15 PM 0.00 29.556 67.478 72 0.022766 1.250011 5/7/2026 8:05:15 PM 0.00 29.562 67.496 72 0.022772 1.250011 5/7/2026 8:06:15 PM 0.00 29.564 67.496 72 0.022772 1.250011 5/7/2026 8:07:15 PM 0.00 29.570 67.496 72 0.022772 1.250011 5/7/2026 8:08:15 PM 0.00 29.571 67.460 72 0.022772 1.25001 5/7/2026 8:09:15 PM 0.00 29.560 67.496 72 0.022778 1.25001 5/7/2026 8:10:15 PM 0.00 29.562 67.514 72 0.022778 1.25001 5/7/2026 8:11:15 PM 0.00 29.566 67.550 72 0.022778 1.25001 5/7/2026 8:12:15 PM 0.00 29.573 67.514 72 0.022778 1.250009 5/7/2026 8:13:15 PM 0.00 29.566 67.568 72 0.022778 1.25001 5/7/2026 8:14:15 PM 0.00 29.566 67.568 72 0.022778 1.250009 5/7/2026 8:15:15 PM 0.00 29.568 67.586 72 0.022778 1.250009 5/7/2026 8:16:15 PM 0.00 29.570 67.568 72 0.022778 1.25001 5/7/2026 8:17:15 PM 0.00 29.569 67.550 72 0.022778 1.25001 5/7/2026 8:18:15 PM 0.00 29.566 67.550 72 0.022778 1.25001 5/7/2026 8:19:15 PM 0.00 29.574 67.550 72 0.022784 1.250009 5/7/2026 8:20:15 PM 0.00 29.566 67.532 72 0.022784 1.250009 5/7/2026 8:21:15 PM 0.00 29.565 67.622 72 0.022784 1.250009 5/7/2026 8:22:15 PM 0.00 29.565 67.514 72 0.022784 1.250009 5/7/2026 8:23:15 PM 0.00 29.564 67.478 72 0.022784 1.250009 5/7/2026 8:24:15 PM 0.00 29.570 67.622 72 0.022784 1.25001 5/7/2026 8:25:15 PM 0.00 29.563 67.622 72 0.022790 1.250009 5/7/2026 8:26:15 PM 0.00 29.577 67.622 72 0.022790 1.250009 5/7/2026 8:27:15 PM 0.00 29.577 67.568 72 0.022790 1.250009 5/7/2026 8:28:15 PM 0.00 29.570 67.586 72 0.022790 1.250009 5/7/2026 8:29:15 PM 0.00 29.577 67.622 72 0.022790 1.250009 5/7/2026 8:30:15 PM 0.00 29.570 67.586 72 0.022790 1.250009 5/7/2026 8:31:15 PM 0.00 29.570 67.622 72 0.022790 1.25001 5/7/2026 8:32:15 PM 0.00 29.583 67.532 72 0.022784 1.25001 5/7/2026 8:33:15 PM 0.00 29.573 67.586 72 0.022784 1.25001 5/7/2026 8:34:15 PM 0.00 29.582 67.622 72 0.022784 1.25001 5/7/2026 8:35:15 PM 0.00 29.585 67.658 72 0.022784 1.25001 5/7/2026 8:36:15 PM 0.00 29.579 67.586 72 0.022784 1.25001 5/7/2026 8:37:15 PM 0.00 29.565 67.622 72 0.022784 1.25001 5/7/2026 8:38:15 PM 0.00 29.576 67.622 72 0.022784 1.25001 5/7/2026 8:39:15 PM 0.00 29.580 67.658 72 0.022784 1.250011 5/7/2026 8:40:15 PM 0.00 29.578 67.568 72 0.022784 1.250011 5/7/2026 8:41:15 PM 0.00 29.576 67.586 72 0.022778 1.250011 5/7/2026 8:42:15 PM 0.00 29.580 67.658 72 0.022778 1.250011 5/7/2026 8:43:15 PM 0.00 29.587 67.604 72 0.022778 1.250011 5/7/2026 8:44:15 PM 0.00 29.586 67.568 72 0.022778 1.250011 5/7/2026 8:45:15 PM 0.00 29.573 67.586 72 0.022772 1.25001 5/7/2026 8:46:15 PM 0.00 29.569 67.658 72 0.022766 1.250012 5/7/2026 8:47:15 PM 0.00 29.570 67.568 72 0.022766 1.250011 5/7/2026 8:48:15 PM 0.00 29.584 67.586 72 0.022772 1.250011 5/7/2026 8:49:15 PM 0.00 29.571 67.658 72 0.022772 1.250011 5/7/2026 8:50:15 PM 0.00 29.577 67.622 72 0.022772 1.250011 5/7/2026 8:51:15 PM 0.00 29.577 67.568 72 0.022772 1.25001 5/7/2026 8:52:15 PM 0.00 29.580 67.622 72 0.022772 1.25001 5/7/2026 8:53:15 PM 0.00 29.579 67.586 72 0.022778 1.25001 5/7/2026 8:54:15 PM 0.00 29.590 67.712 72 0.022778 1.250011 5/7/2026 8:55:15 PM 0.00 29.579 67.622 72 0.022778 1.25001 5/7/2026 8:56:15 PM 0.00 29.585 67.658 72 0.022778 1.250011 5/7/2026 8:57:15 PM 0.00 29.577 67.622 72 0.022784 1.25001 5/7/2026 8:58:15 PM 0.00 29.579 67.622 72 0.022784 1.25001 5/7/2026 8:59:15 PM 0.00 29.577 67.658 72 0.022784 1.250012 5/7/2026 9:00:15 PM 0.00 29.585 67.658 72 0.022766 1.25001 5/7/2026 9:01:15 PM 0.00 29.586 67.676 72 0.022778 1.250009 5/7/2026 9:02:15 PM 0.00 29.574 67.622 72 0.022778 1.25001 5/7/2026 9:03:15 PM 0.00 29.569 67.622 72 0.022778 1.25001 5/7/2026 9:04:15 PM 0.00 29.585 67.622 72 0.022778 1.25001 5/7/2026 9:05:15 PM 0.00 29.575 67.676 72 0.022778 1.25001 5/7/2026 9:06:15 PM 0.00 29.577 67.658 72 0.022784 1.250011 5/7/2026 9:07:15 PM 0.00 29.580 67.658 72 0.022784 1.25001 5/7/2026 9:08:15 PM 0.00 29.589 67.586 72 0.022784 1.25001 5/7/2026 9:09:15 PM 0.00 29.583 67.766 72 0.022784 1.25001 5/7/2026 9:10:15 PM 0.00 29.582 67.712 72 0.022784 1.250009 5/7/2026 9:11:15 PM 0.00 29.574 67.658 72 0.022778 1.250009 5/7/2026 9:12:15 PM 0.00 29.580 67.676 72 0.022778 1.250009 5/7/2026 9:13:15 PM 0.00 29.571 67.658 72 0.022778 1.250009 5/7/2026 9:14:15 PM 0.00 29.590 67.820 72 0.022778 1.25001 5/7/2026 9:15:15 PM 0.00 29.574 67.640 72 0.022778 1.25001 5/7/2026 9:16:15 PM 0.00 29.588 67.730 72 0.022778 1.25001 5/7/2026 9:17:15 PM 0.00 29.588 67.730 72 0.022778 1.25001 5/7/2026 9:18:15 PM 0.00 29.579 67.694 72 0.022772 1.25001 5/7/2026 9:19:15 PM 0.00 29.594 67.766 72 0.022772 1.250011 5/7/2026 9:20:15 PM 0.00 29.590 67.712 72 0.022772 1.25001 5/7/2026 9:21:15 PM 0.00 29.589 67.766 72 0.022772 1.25001 5/7/2026 9:22:15 PM 0.00 29.580 67.766 72 0.022772 1.25001 5/7/2026 9:23:15 PM 0.00 29.593 67.730 72 0.022766 1.250011 5/7/2026 9:24:15 PM 0.00 29.590 67.784 72 0.022766 1.250012 5/7/2026 9:25:15 PM 0.00 29.590 67.712 72 0.022766 1.250011 5/7/2026 9:26:15 PM 0.00 29.593 67.712 72 0.022766 1.250011 5/7/2026 9:27:15 PM 0.00 29.593 67.730 72 0.022761 1.250011 5/7/2026 9:28:15 PM 0.00 29.590 67.802 72 0.022766 1.250012 5/7/2026 9:29:15 PM 0.00 29.592 67.766 72 0.022761 1.250012 5/7/2026 9:30:15 PM 0.00 29.593 67.802 72 0.022761 1.250013 5/7/2026 9:31:15 PM 0.00 29.597 67.856 72 0.022761 1.250012 5/7/2026 9:32:15 PM 0.00 29.594 67.766 72 0.022761 1.250013 5/7/2026 9:33:15 PM 0.00 29.590 67.712 72 0.022761 1.250013 5/7/2026 9:34:15 PM 0.00 29.606 67.784 72 0.022761 1.250013 5/7/2026 9:35:15 PM 0.00 29.593 67.784 72 0.022755 1.250013 5/7/2026 9:36:15 PM 0.00 29.601 67.784 72 0.022755 1.250013 5/7/2026 9:37:15 PM 0.00 29.595 67.820 72 0.022755 1.250013 5/7/2026 9:38:15 PM 0.00 29.594 67.766 72 0.022755 1.250013 5/7/2026 9:39:15 PM 0.00 29.596 67.748 72 0.022755 1.250013 5/7/2026 9:40:15 PM 0.00 29.593 67.784 72 0.022755 1.250013 5/7/2026 9:41:15 PM 0.00 29.598 67.712 72 0.022755 1.250013 5/7/2026 9:42:15 PM 0.00 29.602 67.820 72 0.022755 1.250013 5/7/2026 9:43:15 PM 0.00 29.592 67.856 72 0.022761 1.250013 5/7/2026 9:44:15 PM 0.00 29.594 67.856 72 0.022755 1.250013 5/7/2026 9:45:15 PM 0.00 29.595 67.784 72 0.022755 1.250013 5/7/2026 9:46:15 PM 0.00 29.595 67.820 72 0.022761 1.250013 5/7/2026 9:47:15 PM 0.00 29.598 67.802 72 0.022755 1.250013 5/7/2026 9:48:15 PM 0.00 29.598 67.874 72 0.022761 1.250013 5/7/2026 9:49:15 PM 0.00 29.616 67.910 72 0.022755 1.250013 5/7/2026 9:50:15 PM 0.00 29.590 67.802 72 0.022755 1.250013 5/7/2026 9:51:15 PM 0.00 29.603 67.838 72 0.022755 1.250012 5/7/2026 9:52:15 PM 0.00 29.593 67.748 72 0.022755 1.250012 5/7/2026 9:53:15 PM 0.00 29.600 67.856 72 0.022761 1.250013 5/7/2026 9:54:15 PM 0.00 29.600 67.856 72 0.022755 1.250013 5/7/2026 9:55:15 PM 0.00 29.597 67.838 72 0.022755 1.250013 5/7/2026 9:56:15 PM 0.00 29.596 67.730 72 0.022761 1.250013 5/7/2026 9:57:15 PM 0.00 29.601 67.784 72 0.022761 1.250012 5/7/2026 9:58:15 PM 0.00 29.604 67.784 72 0.022761 1.250013 5/7/2026 9:59:15 PM 0.00 29.600 67.856 72 0.022761 1.250013 5/7/2026 10:00:15 PM 0.00 29.599 67.892 72 0.022761 1.250012 5/7/2026 10:01:15 PM 0.00 29.593 67.802 72 0.022766 1.250013 5/7/2026 10:02:15 PM 0.00 29.612 67.892 72 0.022766 1.250013 5/7/2026 10:03:15 PM 0.00 29.598 67.802 72 0.022772 1.250012 5/7/2026 10:04:15 PM 0.00 29.594 67.928 72 0.022772 1.250012 5/7/2026 10:05:15 PM 0.00 29.592 67.838 72 0.022772 1.250012 5/7/2026 10:06:15 PM 0.00 29.595 67.784 72 0.022772 1.250012 5/7/2026 10:07:15 PM 0.00 29.593 67.820 72 0.022778 1.250012 5/7/2026 10:08:15 PM 0.00 29.590 67.820 72 0.022778 1.250011 5/7/2026 10:09:15 PM 0.00 29.607 67.910 72 0.022778 1.250011 5/7/2026 10:10:15 PM 0.00 29.601 67.946 72 0.022778 1.25001 5/7/2026 10:11:15 PM 0.00 29.603 67.856 72 0.022784 1.250011 5/7/2026 10:12:15 PM 0.00 29.603 67.856 72 0.022784 1.250011 5/7/2026 10:13:15 PM 0.00 29.596 67.892 72 0.022778 1.25001 5/7/2026 10:14:15 PM 0.00 29.594 67.856 72 0.022778 1.250011 5/7/2026 10:15:15 PM 0.00 29.602 67.820 72 0.022778 1.250011 5/7/2026 10:16:15 PM 0.00 29.597 67.856 72 0.022772 1.250011 5/7/2026 10:17:15 PM 0.00 29.597 67.856 72 0.022778 1.250011 5/7/2026 10:18:15 PM 0.00 29.601 67.874 72 0.022778 1.250011 5/7/2026 10:19:15 PM 0.00 29.596 67.910 72 0.022778 1.25001 5/7/2026 10:20:15 PM 0.00 29.604 67.946 72 0.022778 1.25001 5/7/2026 10:21:15 PM 0.00 29.594 67.856 72 0.022778 1.25001 5/7/2026 10:22:15 PM 0.00 29.594 67.856 72 0.022778 1.250011 5/7/2026 10:23:15 PM 0.00 29.607 67.910 72 0.022778 1.250011 5/7/2026 10:24:15 PM 0.00 29.600 67.856 72 0.022778 1.250011 5/7/2026 10:25:15 PM 0.00 29.605 67.838 72 0.022778 1.25001 5/7/2026 10:26:15 PM 0.00 29.603 67.838 72 0.022778 1.250011 5/7/2026 10:27:15 PM 0.00 29.593 67.892 72 0.022778 1.25001 5/7/2026 10:28:15 PM 0.00 29.599 67.910 72 0.022784 1.25001 5/7/2026 10:29:15 PM 0.00 29.606 67.964 72 0.022778 1.250011 5/7/2026 10:30:15 PM 0.00 29.595 67.820 72 0.022784 1.250011 5/7/2026 10:31:15 PM 0.00 29.602 67.820 72 0.022778 1.250011 5/7/2026 10:32:15 PM 0.00 29.611 67.928 72 0.022778 1.250011 5/7/2026 10:33:15 PM 0.00 29.607 67.910 72 0.022778 1.250011 5/7/2026 10:34:15 PM 0.00 29.601 67.946 72 0.022784 1.250011 5/7/2026 10:35:15 PM 0.00 29.602 67.910 72 0.022778 1.250011 5/7/2026 10:36:15 PM 0.00 29.600 67.856 72 0.022778 1.250011 5/7/2026 10:37:15 PM 0.00 29.597 67.856 72 0.022778 1.250011 5/7/2026 10:38:15 PM 0.00 29.602 67.910 72 0.022778 1.250011 5/7/2026 10:39:15 PM 0.00 29.598 67.874 72 0.022778 1.250012 5/7/2026 10:40:15 PM 0.00 29.606 67.928 72 0.022778 1.250011 5/7/2026 10:41:15 PM 0.00 29.612 67.892 72 0.022778 1.250012 5/7/2026 10:42:15 PM 0.00 29.606 67.874 72 0.022778 1.250012 5/7/2026 10:43:15 PM 0.00 29.599 67.892 72 0.022778 1.250011 5/7/2026 10:44:15 PM 0.00 29.606 67.874 72 0.022778 1.250011 5/7/2026 10:45:15 PM 0.00 29.606 67.928 72 0.022778 1.250012 5/7/2026 10:46:15 PM 0.00 29.599 67.910 72 0.022778 1.250011 5/7/2026 10:47:15 PM 0.00 29.614 67.946 72 0.022778 1.250012 5/7/2026 10:48:15 PM 0.00 29.602 67.892 72 0.022778 1.250011 5/7/2026 10:49:15 PM 0.00 29.604 67.892 72 0.022784 1.250011 5/7/2026 10:50:15 PM 0.00 29.605 67.838 72 0.022778 1.250011 5/7/2026 10:51:15 PM 0.00 29.606 67.892 72 0.022784 1.25001 5/7/2026 10:52:15 PM 0.00 29.596 67.892 72 0.022784 1.250011 5/7/2026 10:53:15 PM 0.00 29.599 67.892 72 0.022784 1.250011 5/7/2026 10:54:15 PM 0.00 29.592 67.838 72 0.022778 1.250011 5/7/2026 10:55:15 PM 0.00 29.609 67.892 72 0.022784 1.250011 5/7/2026 10:56:15 PM 0.00 29.609 67.874 72 0.022784 1.250011 5/7/2026 10:57:15 PM 0.00 29.593 67.910 72 0.022784 1.250011 5/7/2026 10:58:15 PM 0.00 29.594 67.856 72 0.022790 1.250011 5/7/2026 10:59:15 PM 0.00 29.592 67.856 72 0.022790 1.250011 5/7/2026 11:00:15 PM 0.00 29.600 67.856 72 0.022790 1.25001 5/7/2026 11:01:15 PM 0.00 29.606 67.874 72 0.022790 1.250011 5/7/2026 11:02:15 PM 0.00 29.606 67.964 72 0.022790 1.25001 5/7/2026 11:03:15 PM 0.00 29.612 67.964 72 0.022796 1.25001 5/7/2026 11:04:15 PM 0.00 29.606 67.964 72 0.022796 1.25001 5/7/2026 11:05:15 PM 0.00 29.602 67.892 72 0.022796 1.25001 5/7/2026 11:06:15 PM 0.00 29.604 67.892 72 0.022796 1.25001 5/7/2026 11:07:15 PM 0.00 29.603 67.856 72 0.022796 1.25001 5/7/2026 11:08:15 PM 0.00 29.601 67.964 72 0.022796 1.250009 5/7/2026 11:09:15 PM 0.00 29.615 67.964 72 0.022802 1.250009 5/7/2026 11:10:15 PM 0.00 29.614 67.928 72 0.022807 1.250009 5/7/2026 11:11:15 PM 0.00 29.599 67.982 72 0.022802 1.250009 5/7/2026 11:12:15 PM 0.00 29.611 67.928 72 0.022807 1.250008 5/7/2026 11:13:15 PM 0.00 29.609 67.964 72 0.022807 1.250008 5/7/2026 11:14:15 PM 0.00 29.607 67.910 72 0.022807 1.250008 5/7/2026 11:15:15 PM 0.00 29.606 67.856 72 0.022807 1.250008 5/7/2026 11:16:15 PM 0.00 29.597 67.856 72 0.022807 1.250008 5/7/2026 11:17:15 PM 0.00 29.602 67.910 72 0.022807 1.250008 5/7/2026 11:18:15 PM 0.00 29.601 67.874 72 0.022807 1.250008 5/7/2026 11:19:15 PM 0.00 29.600 67.928 72 0.022807 1.250008 5/7/2026 11:20:15 PM 0.00 29.605 68.000 72 0.022807 1.250008 5/7/2026 11:21:15 PM 0.00 29.609 67.892 72 0.022813 1.250008 5/7/2026 11:22:15 PM 0.00 29.599 67.982 72 0.022813 1.250007 5/7/2026 11:23:15 PM 0.00 29.613 68.072 72 0.022807 1.250008 5/7/2026 11:24:15 PM 0.00 29.595 67.946 72 0.022813 1.250008 5/7/2026 11:25:15 PM 0.00 29.606 67.964 72 0.022807 1.250008 5/7/2026 11:26:15 PM 0.00 29.604 67.946 72 0.022813 1.250008 5/7/2026 11:27:15 PM 0.00 29.605 67.910 72 0.022813 1.250008 5/7/2026 11:28:15 PM 0.00 29.601 67.964 72 0.022807 1.250008 5/7/2026 11:29:15 PM 0.00 29.617 67.964 72 0.022807 1.250008 5/7/2026 11:30:15 PM 0.00 29.601 67.964 72 0.022807 1.250009 5/7/2026 11:31:15 PM 0.00 29.613 67.982 72 0.022807 1.250009 5/7/2026 11:32:15 PM 0.00 29.612 67.964 72 0.022807 1.250009 5/7/2026 11:33:15 PM 0.00 29.605 67.982 72 0.022802 1.250009 5/7/2026 11:34:15 PM 0.00 29.608 67.928 72 0.022807 1.250009 5/7/2026 11:35:15 PM 0.00 29.605 67.982 72 0.022807 1.250009 5/7/2026 11:36:15 PM 0.00 29.605 67.910 72 0.022802 1.250009 5/7/2026 11:37:15 PM 0.00 29.604 67.964 72 0.022802 1.250009 5/7/2026 11:38:15 PM 0.00 29.613 68.000 72 0.022802 1.25001 5/7/2026 11:39:15 PM 0.00 29.612 68.036 72 0.022802 1.25001 5/7/2026 11:40:15 PM 0.00 29.601 67.946 72 0.022802 1.25001 5/7/2026 11:41:15 PM 0.00 29.611 67.946 72 0.022802 1.25001 5/7/2026 11:42:15 PM 0.00 29.614 67.946 72 0.022802 1.25001 5/7/2026 11:43:15 PM 0.00 29.601 67.946 72 0.022802 1.25001 5/7/2026 11:44:15 PM 0.00 29.607 67.838 72 0.022802 1.250009 5/7/2026 11:45:15 PM 0.00 29.606 67.892 72 0.022796 1.25001 5/7/2026 11:46:15 PM 0.00 29.608 67.946 72 0.022796 1.250009 5/7/2026 11:47:15 PM 0.00 29.597 67.928 72 0.022802 1.25001 5/7/2026 11:48:15 PM 0.00 29.606 67.964 72 0.022802 1.250009 5/7/2026 11:49:15 PM 0.00 29.609 67.964 72 0.022796 1.250009 5/7/2026 11:50:15 PM 0.00 29.603 68.000 72 0.022802 1.250009 5/7/2026 11:51:15 PM 0.00 29.604 67.892 72 0.022802 1.250009 5/7/2026 11:52:15 PM 0.00 29.613 67.982 71 0.022802 1.250009 5/7/2026 11:53:15 PM 0.00 29.612 67.964 72 0.022802 1.250009 5/7/2026 11:54:15 PM 0.00 29.616 68.000 72 0.022802 1.250009 5/7/2026 11:55:15 PM 0.00 29.605 67.982 72 0.022802 1.250009 5/7/2026 11:56:15 PM 0.00 29.615 67.964 72 0.022802 1.250009 5/7/2026 11:57:15 PM 0.00 29.617 67.946 72 0.022807 1.250008 5/7/2026 11:58:15 PM 0.00 29.613 68.000 72 0.022807 1.250008 5/7/2026 11:59:15 PM 0.00 29.603 67.856 72 0.022813 1.250009 5/8/2026 12:00:15 AM 0.00 29.604 67.964 72 0.022813 1.250009 5/8/2026 12:01:15 AM 0.00 29.608 67.928 72 0.022813 1.250008 5/8/2026 12:02:15 AM 0.00 29.615 67.964 72 0.022813 1.250009 5/8/2026 12:03:15 AM 0.00 29.608 67.928 72 0.022813 1.250008 5/8/2026 12:04:15 AM 0.00 29.610 68.000 72 0.022819 1.250008 5/8/2026 12:05:15 AM 0.00 29.619 67.910 72 0.022819 1.250008 5/8/2026 12:06:15 AM 0.00 29.616 68.000 72 0.022819 1.250008 5/8/2026 12:07:15 AM 0.00 29.610 67.982 71 0.022825 1.250008 5/8/2026 12:08:15 AM 0.00 29.610 68.000 72 0.022819 1.250007 5/8/2026 12:09:15 AM 0.00 29.606 67.946 72 0.022825 1.250007 5/8/2026 12:10:15 AM 0.00 29.608 67.928 72 0.022819 1.250007 5/8/2026 12:11:15 AM 0.00 29.611 68.018 72 0.022819 1.250007 5/8/2026 12:12:15 AM 0.00 29.619 68.018 72 0.022825 1.250007 5/8/2026 12:13:15 AM 0.00 29.610 68.000 71 0.022825 1.250006 5/8/2026 12:14:15 AM 0.00 29.606 67.964 72 0.022825 1.250007 5/8/2026 12:15:15 AM 0.00 29.616 68.000 72 0.022825 1.250007 5/8/2026 12:16:15 AM 0.00 29.612 67.964 72 0.022825 1.250006 5/8/2026 12:17:15 AM 0.00 29.605 67.910 72 0.022830 1.250007 5/8/2026 12:18:15 AM 0.00 29.613 67.982 72 0.022825 1.250007 5/8/2026 12:19:15 AM 0.00 29.613 68.000 72 0.022830 1.250007 5/8/2026 12:20:15 AM 0.00 29.611 67.946 71 0.022825 1.250007 5/8/2026 12:21:15 AM 0.00 29.617 67.946 72 0.022830 1.250006 5/8/2026 12:22:15 AM 0.00 29.613 68.000 72 0.022825 1.250006 5/8/2026 12:23:15 AM 0.00 29.614 67.928 71 0.022830 1.250007 5/8/2026 12:24:15 AM 0.00 29.613 67.982 72 0.022825 1.250007 5/8/2026 12:25:15 AM 0.00 29.613 68.072 71 0.022825 1.250007 5/8/2026 12:26:15 AM 0.00 29.626 68.054 72 0.022830 1.250007 5/8/2026 12:27:15 AM 0.00 29.613 68.000 72 0.022825 1.250006 5/8/2026 12:28:15 AM 0.00 29.617 67.964 72 0.022825 1.250006 5/8/2026 12:29:15 AM 0.00 29.605 68.000 72 0.022825 1.250006 5/8/2026 12:30:15 AM 0.00 29.611 67.946 71 0.022825 1.250007 5/8/2026 12:31:15 AM 0.00 29.607 67.910 72 0.022819 1.250007 5/8/2026 12:32:15 AM 0.00 29.614 68.018 72 0.022819 1.250008 5/8/2026 12:33:15 AM 0.00 29.607 68.000 72 0.022819 1.250007 5/8/2026 12:34:15 AM 0.00 29.601 67.964 72 0.022819 1.250008 5/8/2026 12:35:15 AM 0.00 29.615 68.054 71 0.022819 1.250008 5/8/2026 12:36:15 AM 0.00 29.606 67.964 72 0.022813 1.250009 5/8/2026 12:37:15 AM 0.00 29.607 68.000 72 0.022813 1.250008 5/8/2026 12:38:15 AM 0.00 29.617 67.946 72 0.022807 1.250009 5/8/2026 12:39:15 AM 0.00 29.616 67.910 71 0.022813 1.250009 5/8/2026 12:40:15 AM 0.00 29.613 68.000 71 0.022813 1.250009 5/8/2026 12:41:15 AM 0.00 29.617 67.946 72 0.022813 1.250009 5/8/2026 12:42:15 AM 0.00 29.619 68.000 71 0.022813 1.250009 5/8/2026 12:43:15 AM 0.00 29.615 68.036 71 0.022807 1.250009 5/8/2026 12:44:15 AM 0.00 29.620 68.054 72 0.022807 1.250009 5/8/2026 12:45:15 AM 0.00 29.623 67.964 71 0.022807 1.250009 5/8/2026 12:46:15 AM 0.00 29.610 67.910 71 0.022807 1.250009 5/8/2026 12:47:15 AM 0.00 29.607 68.000 72 0.022807 1.250009 5/8/2026 12:48:15 AM 0.00 29.625 68.036 71 0.022807 1.250009 5/8/2026 12:49:15 AM 0.00 29.620 68.036 72 0.022807 1.250009 5/8/2026 12:50:15 AM 0.00 29.624 68.000 72 0.022807 1.250008 5/8/2026 12:51:15 AM 0.00 29.627 68.072 72 0.022807 1.250008 5/8/2026 12:52:15 AM 0.00 29.607 68.000 71 0.022807 1.250008 5/8/2026 12:53:15 AM 0.00 29.606 67.964 71 0.022807 1.250008 5/8/2026 12:54:15 AM 0.00 29.620 67.964 72 0.022807 1.250008 5/8/2026 12:55:15 AM 0.00 29.605 68.000 71 0.022813 1.250008 5/8/2026 12:56:15 AM 0.00 29.620 67.964 72 0.022813 1.250008 5/8/2026 12:57:15 AM 0.00 29.610 68.000 71 0.022813 1.250008 5/8/2026 12:58:15 AM 0.00 29.614 67.946 71 0.022813 1.250007 5/8/2026 12:59:15 AM 0.00 29.611 68.018 72 0.022813 1.250007 5/8/2026 1:00:15 AM 0.00 29.623 67.964 72 0.022813 1.250008 5/8/2026 1:01:15 AM 0.00 29.613 68.000 72 0.022813 1.250008 5/8/2026 1:02:15 AM 0.00 29.609 67.964 71 0.022813 1.250008 5/8/2026 1:03:15 AM 0.00 29.614 68.018 72 0.022819 1.250008 5/8/2026 1:04:15 AM 0.00 29.610 68.000 72 0.022819 1.250008 5/8/2026 1:05:15 AM 0.00 29.613 68.000 72 0.022819 1.250007 5/8/2026 1:06:15 AM 0.00 29.619 68.018 72 0.022819 1.250008 5/8/2026 1:07:15 AM 0.00 29.621 68.072 71 0.022819 1.250008 5/8/2026 1:08:15 AM 0.00 29.607 68.000 72 0.022819 1.250007 5/8/2026 1:09:15 AM 0.00 29.610 67.982 71 0.022825 1.250007 5/8/2026 1:10:15 AM 0.00 29.616 68.072 72 0.022819 1.250006 5/8/2026 1:11:15 AM 0.00 29.620 68.036 71 0.022819 1.250007 5/8/2026 1:12:15 AM 0.00 29.617 68.054 72 0.022819 1.250006 5/8/2026 1:13:15 AM 0.00 29.606 67.964 71 0.022819 1.250007 5/8/2026 1:14:15 AM 0.00 29.617 68.036 72 0.022819 1.250007 5/8/2026 1:15:15 AM 0.00 29.605 68.000 72 0.022819 1.250007 5/8/2026 1:16:15 AM 0.00 29.608 68.018 71 0.022813 1.250007 5/8/2026 1:17:15 AM 0.00 29.627 68.000 71 0.022819 1.250007 5/8/2026 1:18:15 AM 0.00 29.610 68.000 72 0.022813 1.250007 5/8/2026 1:19:15 AM 0.00 29.612 67.964 71 0.022813 1.250008 5/8/2026 1:20:15 AM 0.00 29.613 68.000 71 0.022813 1.250008 5/8/2026 1:21:15 AM 0.00 29.609 68.036 71 0.022813 1.250007 5/8/2026 1:22:15 AM 0.00 29.613 68.000 72 0.022813 1.250007 5/8/2026 1:23:15 AM 0.00 29.605 67.910 71 0.022813 1.250007 5/8/2026 1:24:15 AM 0.00 29.606 67.964 72 0.022813 1.250008 5/8/2026 1:25:15 AM 0.00 29.619 68.000 72 0.022813 1.250008 5/8/2026 1:26:15 AM 0.00 29.614 68.018 72 0.022813 1.250008 5/8/2026 1:27:15 AM 0.00 29.606 68.036 71 0.022813 1.250008 5/8/2026 1:28:15 AM 0.00 29.614 68.018 71 0.022807 1.250008 5/8/2026 1:29:15 AM 0.00 29.610 68.000 71 0.022807 1.250008 5/8/2026 1:30:15 AM 0.00 29.611 67.946 72 0.022807 1.250008 5/8/2026 1:31:15 AM 0.00 29.612 67.964 72 0.022807 1.250009 5/8/2026 1:32:15 AM 0.00 29.612 68.036 72 0.022802 1.250009 5/8/2026 1:33:15 AM 0.00 29.619 68.000 71 0.022802 1.250009 5/8/2026 1:34:15 AM 0.00 29.604 67.964 71 0.022802 1.250008 5/8/2026 1:35:15 AM 0.00 29.616 68.000 71 0.022802 1.250009 5/8/2026 1:36:15 AM 0.00 29.605 68.000 71 0.022796 1.250009 5/8/2026 1:37:15 AM 0.00 29.606 68.036 71 0.022796 1.25001 5/8/2026 1:38:15 AM 0.00 29.608 68.018 71 0.022796 1.25001 5/8/2026 1:39:15 AM 0.00 29.613 68.000 71 0.022790 1.250011 5/8/2026 1:40:15 AM 0.00 29.598 67.964 71 0.022790 1.250011 5/8/2026 1:41:15 AM 0.00 29.608 68.018 72 0.022790 1.250011 5/8/2026 1:42:15 AM 0.00 29.605 67.982 72 0.022790 1.250011 5/8/2026 1:43:15 AM 0.00 29.619 68.000 71 0.022790 1.250011 5/8/2026 1:44:15 AM 0.00 29.619 68.000 72 0.022784 1.250011 5/8/2026 1:45:15 AM 0.00 29.607 68.000 72 0.022784 1.250011 5/8/2026 1:46:15 AM 0.00 29.616 68.000 71 0.022784 1.250011 5/8/2026 1:47:15 AM 0.00 29.609 67.964 71 0.022784 1.250011 5/8/2026 1:48:15 AM 0.00 29.609 67.964 71 0.022784 1.250011 5/8/2026 1:49:15 AM 0.00 29.619 68.000 71 0.022784 1.250011 5/8/2026 1:50:15 AM 0.00 29.607 68.072 72 0.022784 1.250011 5/8/2026 1:51:15 AM 0.00 29.613 68.000 72 0.022778 1.250011 5/8/2026 1:52:15 AM 0.00 29.611 67.928 71 0.022784 1.250011 5/8/2026 1:53:15 AM 0.00 29.613 68.000 72 0.022778 1.250011 5/8/2026 1:54:15 AM 0.00 29.609 67.964 72 0.022784 1.250011 5/8/2026 1:55:15 AM 0.00 29.605 68.000 71 0.022784 1.250011 5/8/2026 1:56:15 AM 0.00 29.612 67.964 71 0.022790 1.250011 5/8/2026 1:57:15 AM 0.00 29.610 68.000 72 0.022784 1.250011 5/8/2026 1:58:15 AM 0.00 29.613 68.000 71 0.022790 1.250011 5/8/2026 1:59:15 AM 0.00 29.615 68.054 71 0.022784 1.250011 5/8/2026 2:00:15 AM 0.00 29.605 68.000 71 0.022784 1.25001 5/8/2026 2:01:15 AM 0.00 29.616 68.000 72 0.022790 1.250011 5/8/2026 2:02:15 AM 0.00 29.606 67.946 71 0.022790 1.250011 5/8/2026 2:03:15 AM 0.00 29.611 68.018 71 0.022790 1.250011 5/8/2026 2:04:15 AM 0.00 29.615 68.036 71 0.022790 1.25001 5/8/2026 2:05:15 AM 0.00 29.619 68.072 71 0.022796 1.25001 5/8/2026 2:06:15 AM 0.00 29.621 68.000 71 0.022796 1.25001 5/8/2026 2:07:15 AM 0.00 29.622 68.018 71 0.022796 1.25001 5/8/2026 2:08:15 AM 0.00 29.606 68.018 71 0.022796 1.25001 5/8/2026 2:09:15 AM 0.00 29.620 68.054 71 0.022796 1.250009 5/8/2026 2:10:15 AM 0.00 29.617 67.946 72 0.022796 1.250009 5/8/2026 2:11:15 AM 0.00 29.606 67.964 71 0.022796 1.250009 5/8/2026 2:12:15 AM 0.00 29.613 68.072 71 0.022796 1.250009 5/8/2026 2:13:15 AM 0.00 29.610 68.072 71 0.022796 1.250009 5/8/2026 2:14:15 AM 0.00 29.603 68.000 72 0.022796 1.250009 5/8/2026 2:15:15 AM 0.00 29.619 68.000 71 0.022796 1.250009 5/8/2026 2:16:15 AM 0.00 29.604 67.964 71 0.022796 1.250009 5/8/2026 2:17:15 AM 0.00 29.613 68.000 72 0.022796 1.25001 5/8/2026 2:18:15 AM 0.00 29.605 68.000 71 0.022796 1.25001 5/8/2026 2:19:15 AM 0.00 29.609 68.054 71 0.022796 1.250009 5/8/2026 2:20:15 AM 0.00 29.619 67.982 71 0.022796 1.250009 5/8/2026 2:21:15 AM 0.00 29.613 68.072 71 0.022796 1.25001 5/8/2026 2:22:15 AM 0.00 29.619 68.000 71 0.022796 1.250009 5/8/2026 2:23:15 AM 0.00 29.615 67.964 71 0.022796 1.250009 5/8/2026 2:24:15 AM 0.00 29.607 68.000 72 0.022796 1.250009 5/8/2026 2:25:15 AM 0.00 29.616 67.982 71 0.022796 1.250009 5/8/2026 2:26:15 AM 0.00 29.606 67.964 72 0.022796 1.25001 5/8/2026 2:27:15 AM 0.00 29.610 68.000 72 0.022796 1.25001 5/8/2026 2:28:15 AM 0.00 29.603 68.000 72 0.022796 1.250009 5/8/2026 2:29:15 AM 0.00 29.616 68.000 71 0.022796 1.25001 5/8/2026 2:30:15 AM 0.00 29.619 67.982 71 0.022796 1.25001 5/8/2026 2:31:15 AM 0.00 29.620 68.036 71 0.022796 1.25001 5/8/2026 2:32:15 AM 0.00 29.617 67.964 71 0.022790 1.25001 5/8/2026 2:33:15 AM 0.00 29.614 67.928 71 0.022796 1.25001 5/8/2026 2:34:15 AM 0.00 29.616 68.000 71 0.022796 1.25001 5/8/2026 2:35:15 AM 0.00 29.613 68.000 71 0.022790 1.25001 5/8/2026 2:36:15 AM 0.00 29.617 68.054 71 0.022790 1.250011 5/8/2026 2:37:15 AM 0.00 29.606 67.946 71 0.022790 1.250011 5/8/2026 2:38:15 AM 0.00 29.613 68.000 72 0.022790 1.250011 5/8/2026 2:39:15 AM 0.00 29.617 68.018 71 0.022790 1.250012 5/8/2026 2:40:15 AM 0.00 29.607 68.000 72 0.022784 1.250012 5/8/2026 2:41:15 AM 0.00 29.606 67.964 71 0.022784 1.250012 5/8/2026 2:42:15 AM 0.00 29.611 67.928 71 0.022784 1.250011 5/8/2026 2:43:15 AM 0.00 29.607 68.000 71 0.022784 1.250011 5/8/2026 2:44:15 AM 0.00 29.609 68.054 71 0.022784 1.250012 5/8/2026 2:45:15 AM 0.00 29.623 67.964 71 0.022784 1.250011 5/8/2026 2:46:15 AM 0.00 29.612 67.964 71 0.022784 1.250011 5/8/2026 2:47:15 AM 0.00 29.616 68.000 71 0.022784 1.250012 5/8/2026 2:48:15 AM 0.00 29.619 67.910 71 0.022784 1.250011 5/8/2026 2:49:15 AM 0.00 29.617 68.036 71 0.022784 1.250011 5/8/2026 2:50:15 AM 0.00 29.606 67.964 71 0.022784 1.250011 5/8/2026 2:51:15 AM 0.00 29.611 67.928 71 0.022784 1.250011 5/8/2026 2:52:15 AM 0.00 29.614 68.018 72 0.022784 1.250011 5/8/2026 2:53:15 AM 0.00 29.609 68.036 71 0.022784 1.250011 5/8/2026 2:54:15 AM 0.00 29.612 68.036 72 0.022790 1.250011 5/8/2026 2:55:15 AM 0.00 29.617 68.036 71 0.022790 1.250011 5/8/2026 2:56:15 AM 0.00 29.619 68.000 71 0.022790 1.25001 5/8/2026 2:57:15 AM 0.00 29.609 67.964 71 0.022790 1.25001 5/8/2026 2:58:15 AM 0.00 29.610 68.000 71 0.022790 1.25001 5/8/2026 2:59:15 AM 0.00 29.605 67.910 71 0.022790 1.250011 5/8/2026 3:00:15 AM 0.00 29.610 68.072 71 0.022790 1.250011 5/8/2026 3:01:15 AM 0.00 29.616 68.000 71 0.022796 1.25001 5/8/2026 3:02:15 AM 0.00 29.611 68.018 71 0.022790 1.25001 5/8/2026 3:03:15 AM 0.00 29.609 68.036 71 0.022796 1.25001 5/8/2026 3:04:15 AM 0.00 29.616 68.000 71 0.022796 1.25001 5/8/2026 3:05:15 AM 0.00 29.604 67.892 71 0.022796 1.25001 5/8/2026 3:06:15 AM 0.00 29.611 67.928 71 0.022802 1.25001 5/8/2026 3:07:15 AM 0.00 29.605 68.000 71 0.022802 1.250009 5/8/2026 3:08:15 AM 0.00 29.619 68.000 71 0.022802 1.25001 5/8/2026 3:09:15 AM 0.00 29.607 68.000 71 0.022802 1.250009 5/8/2026 3:10:15 AM 0.00 29.605 67.910 71 0.022802 1.250009 5/8/2026 3:11:15 AM 0.00 29.606 67.928 71 0.022802 1.250009 5/8/2026 3:12:15 AM 0.00 29.609 67.964 71 0.022802 1.250009 5/8/2026 3:13:15 AM 0.00 29.621 68.000 71 0.022796 1.250009 5/8/2026 3:14:15 AM 0.00 29.620 67.964 71 0.022796 1.250009 5/8/2026 3:15:15 AM 0.00 29.600 67.928 71 0.022802 1.250009 5/8/2026 3:16:15 AM 0.00 29.615 67.964 71 0.022802 1.25001 5/8/2026 3:17:15 AM 0.00 29.606 67.964 71 0.022802 1.250009 5/8/2026 3:18:15 AM 0.00 29.612 67.964 71 0.022802 1.250009 5/8/2026 3:19:15 AM 0.00 29.606 67.946 71 0.022802 1.250009 5/8/2026 3:20:15 AM 0.00 29.609 67.964 71 0.022802 1.250009 5/8/2026 3:21:15 AM 0.00 29.607 67.982 71 0.022802 1.250009 5/8/2026 3:22:15 AM 0.00 29.612 68.054 71 0.022802 1.250009 5/8/2026 3:23:15 AM 0.00 29.617 67.964 71 0.022802 1.250009 5/8/2026 3:24:15 AM 0.00 29.615 67.874 71 0.022802 1.250009 5/8/2026 3:25:15 AM 0.00 29.616 68.000 71 0.022802 1.250009 5/8/2026 3:26:15 AM 0.00 29.609 67.964 71 0.022802 1.250009 5/8/2026 3:27:15 AM 0.00 29.617 67.964 71 0.022802 1.250009 5/8/2026 3:28:15 AM 0.00 29.609 67.964 71 0.022802 1.250009 5/8/2026 3:29:15 AM 0.00 29.614 67.946 71 0.022802 1.250009 5/8/2026 3:30:15 AM 0.00 29.616 67.982 71 0.022802 1.250009 5/8/2026 3:31:15 AM 0.00 29.621 68.000 71 0.022802 1.250009 5/8/2026 3:32:15 AM 0.00 29.606 67.964 71 0.022802 1.250009 5/8/2026 3:33:15 AM 0.00 29.611 68.018 71 0.022802 1.250009 5/8/2026 3:34:15 AM 0.00 29.613 67.982 71 0.022807 1.250009 5/8/2026 3:35:15 AM 0.00 29.616 67.982 71 0.022802 1.250009 5/8/2026 3:36:15 AM 0.00 29.621 68.072 71 0.022802 1.250009 5/8/2026 3:37:15 AM 0.00 29.612 68.036 71 0.022802 1.250009 5/8/2026 3:38:15 AM 0.00 29.616 67.910 71 0.022802 1.25001 5/8/2026 3:39:15 AM 0.00 29.619 67.982 71 0.022802 1.25001 5/8/2026 3:40:15 AM 0.00 29.619 68.000 71 0.022802 1.25001 5/8/2026 3:41:15 AM 0.00 29.632 67.910 71 0.022796 1.25001 5/8/2026 3:42:15 AM 0.00 29.632 67.928 71 0.022802 1.25001 5/8/2026 3:43:15 AM 0.00 29.620 67.964 71 0.022802 1.250009 5/8/2026 3:44:15 AM 0.00 29.624 68.000 71 0.022802 1.250009 5/8/2026 3:45:15 AM 0.00 29.632 67.928 71 0.022802 1.250009 5/8/2026 3:46:15 AM 0.00 29.631 67.982 71 0.022802 1.250009 5/8/2026 3:47:15 AM 0.00 29.625 67.928 71 0.022802 1.25001 5/8/2026 3:48:15 AM 0.00 29.619 67.946 71 0.022802 1.250009 5/8/2026 3:49:15 AM 0.00 29.634 67.964 71 0.022802 1.250009 5/8/2026 3:50:15 AM 0.00 29.635 68.000 71 0.022802 1.250009 5/8/2026 3:51:15 AM 0.00 29.621 67.910 71 0.022802 1.250009 5/8/2026 3:52:15 AM 0.00 29.620 67.964 71 0.022802 1.250009 5/8/2026 3:53:15 AM 0.00 29.630 67.928 71 0.022802 1.250009 5/8/2026 3:54:15 AM 0.00 29.629 67.982 71 0.022802 1.250009 5/8/2026 3:55:15 AM 0.00 29.625 68.018 71 0.022802 1.250009 5/8/2026 3:56:15 AM 0.00 29.634 67.964 71 0.022807 1.250009 5/8/2026 3:57:15 AM 0.00 29.611 67.946 71 0.022807 1.250008 5/8/2026 3:58:15 AM 0.00 29.614 67.928 71 0.022813 1.250009 5/8/2026 3:59:15 AM 0.00 29.630 68.018 71 0.022813 1.250009 5/8/2026 4:00:15 AM 0.00 29.627 67.928 71 0.022807 1.250009 5/8/2026 4:01:15 AM 0.00 29.635 68.000 71 0.022807 1.250009 5/8/2026 4:02:15 AM 0.00 29.633 67.856 71 0.022807 1.25001 5/8/2026 4:03:15 AM 0.00 29.619 67.910 71 0.022807 1.250009 5/8/2026 4:04:15 AM 0.00 29.635 68.000 71 0.022813 1.250009 5/8/2026 4:05:15 AM 0.00 29.617 67.892 71 0.022813 1.250009 5/8/2026 4:06:15 AM 0.00 29.616 67.910 71 0.022813 1.250009 5/8/2026 4:07:15 AM 0.00 29.615 67.874 71 0.022813 1.250009 5/8/2026 4:08:15 AM 0.00 29.625 67.928 71 0.022813 1.250008 5/8/2026 4:09:15 AM 0.00 29.620 67.964 71 0.022813 1.250008 5/8/2026 4:10:15 AM 0.00 29.608 67.946 71 0.022813 1.250008 5/8/2026 4:11:15 AM 0.00 29.626 67.964 71 0.022813 1.250008 5/8/2026 4:12:15 AM 0.00 29.626 67.964 71 0.022813 1.250008 5/8/2026 4:13:15 AM 0.00 29.631 67.964 71 0.022813 1.250008 5/8/2026 4:14:15 AM 0.00 29.633 67.946 71 0.022813 1.250008 5/8/2026 4:15:15 AM 0.00 29.612 67.874 71 0.022813 1.250008 5/8/2026 4:16:15 AM 0.00 29.630 67.946 71 0.022813 1.250008 5/8/2026 4:17:15 AM 0.00 29.626 67.892 71 0.022813 1.250008 5/8/2026 4:18:15 AM 0.00 29.622 67.946 71 0.022813 1.250008 5/8/2026 4:19:15 AM 0.00 29.621 67.910 71 0.022813 1.250008 5/8/2026 4:20:15 AM 0.00 29.629 68.054 71 0.022813 1.250007 5/8/2026 4:21:15 AM 0.00 29.626 67.892 71 0.022813 1.250008 5/8/2026 4:22:15 AM 0.00 29.620 67.892 71 0.022819 1.250007 5/8/2026 4:23:15 AM 0.00 29.619 67.910 71 0.022819 1.250008 5/8/2026 4:24:15 AM 0.00 29.619 68.000 71 0.022819 1.250008 5/8/2026 4:25:15 AM 0.00 29.620 67.874 71 0.022813 1.250008 5/8/2026 4:26:15 AM 0.00 29.630 67.928 71 0.022813 1.250008 5/8/2026 4:27:15 AM 0.00 29.619 67.910 71 0.022813 1.250007 5/8/2026 4:28:15 AM 0.00 29.621 67.910 71 0.022819 1.250008 5/8/2026 4:29:15 AM 0.00 29.623 67.874 71 0.022813 1.250008 5/8/2026 4:30:15 AM 0.00 29.619 67.910 71 0.022813 1.250008 5/8/2026 4:31:15 AM 0.00 29.630 67.946 71 0.022813 1.250009 5/8/2026 4:32:15 AM 0.00 29.634 67.892 71 0.022807 1.250009 5/8/2026 4:33:15 AM 0.00 29.628 67.856 71 0.022807 1.250009 5/8/2026 4:34:15 AM 0.00 29.643 67.928 71 0.022813 1.250009 5/8/2026 4:35:15 AM 0.00 29.633 67.946 71 0.022807 1.250009 5/8/2026 4:36:15 AM 0.00 29.644 67.856 71 0.022807 1.250009 5/8/2026 4:37:15 AM 0.00 29.629 67.892 71 0.022802 1.25001 5/8/2026 4:38:15 AM 0.00 29.626 67.892 71 0.022802 1.25001 5/8/2026 4:39:15 AM 0.00 29.643 67.910 71 0.022802 1.25001 5/8/2026 4:40:15 AM 0.00 29.635 67.910 71 0.022796 1.25001 5/8/2026 4:41:15 AM 0.00 29.630 67.874 71 0.022796 1.250011 5/8/2026 4:42:15 AM 0.00 29.624 67.910 71 0.022790 1.250011 5/8/2026 4:43:15 AM 0.00 29.625 67.946 71 0.022790 1.25001 5/8/2026 4:44:15 AM 0.00 29.623 67.874 71 0.022790 1.250011 5/8/2026 4:45:15 AM 0.00 29.635 67.928 71 0.022790 1.250011 5/8/2026 4:46:15 AM 0.00 29.641 67.928 71 0.022790 1.250011 5/8/2026 4:47:15 AM 0.00 29.629 67.964 71 0.022790 1.250011 5/8/2026 4:48:15 AM 0.00 29.633 67.856 71 0.022790 1.250011 5/8/2026 4:49:15 AM 0.00 29.635 67.910 71 0.022790 1.250011 5/8/2026 4:50:15 AM 0.00 29.638 67.910 71 0.022784 1.25001 5/8/2026 4:51:15 AM 0.00 29.623 67.874 71 0.022790 1.25001 5/8/2026 4:52:15 AM 0.00 29.630 67.874 71 0.022784 1.25001 5/8/2026 4:53:15 AM 0.00 29.632 67.910 71 0.022784 1.250011 5/8/2026 4:54:15 AM 0.00 29.630 67.856 71 0.022784 1.250011 5/8/2026 4:55:15 AM 0.00 29.631 67.964 71 0.022784 1.250011 5/8/2026 4:56:15 AM 0.00 29.619 67.838 71 0.022778 1.250011 5/8/2026 4:57:15 AM 0.00 29.631 67.820 71 0.022784 1.250012 5/8/2026 4:58:15 AM 0.00 29.631 67.892 71 0.022784 1.250011 5/8/2026 4:59:15 AM 0.00 29.628 67.856 71 0.022784 1.250011 5/8/2026 5:00:15 AM 0.00 29.632 67.928 71 0.022784 1.250011 5/8/2026 5:01:15 AM 0.00 29.627 67.910 71 0.022784 1.250011 5/8/2026 5:02:15 AM 0.00 29.636 67.946 71 0.022784 1.250011 5/8/2026 5:03:15 AM 0.00 29.627 67.766 71 0.022784 1.250011 5/8/2026 5:04:15 AM 0.00 29.624 67.910 71 0.022784 1.250011 5/8/2026 5:05:15 AM 0.00 29.627 67.910 71 0.022790 1.250011 5/8/2026 5:06:15 AM 0.00 29.633 67.856 71 0.022790 1.250011 5/8/2026 5:07:15 AM 0.00 29.634 67.802 71 0.022784 1.250011 5/8/2026 5:08:15 AM 0.00 29.638 67.910 71 0.022790 1.250011 5/8/2026 5:09:15 AM 0.00 29.635 67.910 71 0.022784 1.25001 5/8/2026 5:10:15 AM 0.00 29.630 67.856 71 0.022784 1.25001 5/8/2026 5:11:15 AM 0.00 29.635 67.838 71 0.022790 1.25001 5/8/2026 5:12:15 AM 0.00 29.628 67.856 71 0.022790 1.25001 5/8/2026 5:13:15 AM 0.00 29.632 67.838 71 0.022790 1.25001 5/8/2026 5:14:15 AM 0.00 29.630 67.838 71 0.022784 1.25001 5/8/2026 5:15:15 AM 0.00 29.633 67.784 71 0.022784 1.250011 5/8/2026 5:16:15 AM 0.00 29.637 67.820 71 0.022784 1.250011 5/8/2026 5:17:15 AM 0.00 29.631 67.820 71 0.022784 1.250011 5/8/2026 5:18:15 AM 0.00 29.632 67.928 71 0.022784 1.25001 5/8/2026 5:19:15 AM 0.00 29.633 67.856 71 0.022778 1.250011 5/8/2026 5:20:15 AM 0.00 29.632 67.910 71 0.022784 1.250011 5/8/2026 5:21:15 AM 0.00 29.629 67.802 71 0.022778 1.250011 5/8/2026 5:22:15 AM 0.00 29.639 67.856 71 0.022778 1.250011 5/8/2026 5:23:15 AM 0.00 29.634 67.820 71 0.022778 1.250011 5/8/2026 5:24:15 AM 0.00 29.623 67.874 71 0.022778 1.250011 5/8/2026 5:25:15 AM 0.00 29.627 67.928 71 0.022778 1.250011 5/8/2026 5:26:15 AM 0.00 29.635 67.928 71 0.022778 1.250011 5/8/2026 5:27:15 AM 0.00 29.627 67.910 71 0.022778 1.250011 5/8/2026 5:28:15 AM 0.00 29.642 67.856 71 0.022784 1.250011 5/8/2026 5:29:15 AM 0.00 29.626 67.820 71 0.022778 1.250011 5/8/2026 5:30:15 AM 0.00 29.625 67.874 71 0.022778 1.250011 5/8/2026 5:31:15 AM 0.00 29.628 67.856 71 0.022772 1.250011 5/8/2026 5:32:15 AM 0.00 29.643 67.820 71 0.022772 1.250011 5/8/2026 5:33:15 AM 0.00 29.637 67.802 71 0.022772 1.250011 5/8/2026 5:34:15 AM 0.00 29.630 67.838 71 0.022778 1.250012 5/8/2026 5:35:15 AM 0.00 29.640 67.820 71 0.022772 1.250012 5/8/2026 5:36:15 AM 0.00 29.631 67.802 71 0.022772 1.250012 5/8/2026 5:37:15 AM 0.00 29.630 67.856 71 0.022766 1.250012 5/8/2026 5:38:15 AM 0.00 29.646 67.910 71 0.022772 1.250013 5/8/2026 5:39:15 AM 0.00 29.635 67.766 71 0.022766 1.250013 5/8/2026 5:40:15 AM 0.00 29.634 67.802 71 0.022766 1.250013 5/8/2026 5:41:15 AM 0.00 29.633 67.784 71 0.022766 1.250013 5/8/2026 5:42:15 AM 0.00 29.631 67.820 71 0.022766 1.250013 5/8/2026 5:43:15 AM 0.00 29.633 67.784 71 0.022766 1.250013 5/8/2026 5:44:15 AM 0.00 29.620 67.802 71 0.022761 1.250013 5/8/2026 5:45:15 AM 0.00 29.626 67.802 71 0.022761 1.250013 5/8/2026 5:46:15 AM 0.00 29.634 67.802 71 0.022761 1.250013 5/8/2026 5:47:15 AM 0.00 29.625 67.856 71 0.022761 1.250013 5/8/2026 5:48:15 AM 0.00 29.637 67.802 71 0.022761 1.250013 5/8/2026 5:49:15 AM 0.00 29.647 67.874 71 0.022761 1.250013 5/8/2026 5:50:15 AM 0.00 29.634 67.820 71 0.022761 1.250013 5/8/2026 5:51:15 AM 0.00 29.629 67.820 71 0.022761 1.250012 5/8/2026 5:52:15 AM 0.00 29.626 67.802 71 0.022761 1.250012 5/8/2026 5:53:15 AM 0.00 29.632 67.910 71 0.022766 1.250013 5/8/2026 5:54:15 AM 0.00 29.630 67.856 71 0.022761 1.250013 5/8/2026 5:55:15 AM 0.00 29.637 67.820 71 0.022761 1.250013 5/8/2026 5:56:15 AM 0.00 29.629 67.820 71 0.022761 1.250013 5/8/2026 5:57:15 AM 0.00 29.627 67.766 71 0.022766 1.250013 5/8/2026 5:58:15 AM 0.00 29.643 67.910 71 0.022766 1.250013 5/8/2026 5:59:15 AM 0.00 29.632 67.910 71 0.022772 1.250013 5/8/2026 6:00:15 AM 0.00 29.631 67.802 71 0.022772 1.250012 5/8/2026 6:01:15 AM 0.00 29.645 67.802 71 0.022766 1.250013 5/8/2026 6:02:15 AM 0.00 29.625 67.856 71 0.022766 1.250013 5/8/2026 6:03:15 AM 0.00 29.636 67.874 71 0.022772 1.250013 5/8/2026 6:04:15 AM 0.00 29.636 67.784 71 0.022772 1.250013 5/8/2026 6:05:15 AM 0.00 29.626 67.730 71 0.022772 1.250012 5/8/2026 6:06:15 AM 0.00 29.627 67.748 71 0.022772 1.250012 5/8/2026 6:07:15 AM 0.00 29.630 67.784 71 0.022778 1.250012 5/8/2026 6:08:15 AM 0.00 29.631 67.730 71 0.022778 1.250012 5/8/2026 6:09:15 AM 0.00 29.624 67.838 71 0.022778 1.250012 5/8/2026 6:10:15 AM 0.00 29.627 67.748 71 0.022778 1.250011 5/8/2026 6:11:15 AM 0.00 29.637 67.802 71 0.022778 1.250011 5/8/2026 6:12:15 AM 0.00 29.657 67.766 71 0.022778 1.250011 5/8/2026 6:13:15 AM 0.00 29.634 67.802 71 0.022772 1.250011 5/8/2026 6:14:15 AM 0.00 29.625 67.856 71 0.022778 1.250011 5/8/2026 6:15:15 AM 0.00 29.639 67.856 71 0.022772 1.250012 5/8/2026 6:16:15 AM 0.00 29.635 67.748 71 0.022772 1.250011 5/8/2026 6:17:15 AM 0.00 29.644 67.784 71 0.022778 1.250012 5/8/2026 6:18:15 AM 0.00 29.640 67.802 71 0.022772 1.250011 5/8/2026 6:19:15 AM 0.00 29.644 67.856 71 0.022772 1.250012 5/8/2026 6:20:15 AM 0.00 29.642 67.784 71 0.022772 1.250011 5/8/2026 6:21:15 AM 0.00 29.650 67.802 71 0.022772 1.250012 5/8/2026 6:22:15 AM 0.00 29.657 67.766 71 0.022772 1.250012 5/8/2026 6:23:15 AM 0.00 29.646 67.694 71 0.022778 1.250012 5/8/2026 6:24:15 AM 0.00 29.638 67.748 71 0.022778 1.250012 5/8/2026 6:25:15 AM 0.00 29.635 67.766 71 0.022778 1.250012 5/8/2026 6:26:15 AM 0.00 29.644 67.784 71 0.022772 1.250012 5/8/2026 6:27:15 AM 0.00 29.642 67.712 71 0.022778 1.250012 5/8/2026 6:28:15 AM 0.00 29.643 67.802 71 0.022778 1.250012 5/8/2026 6:29:15 AM 0.00 29.646 67.838 71 0.022772 1.250012 5/8/2026 6:30:15 AM 0.00 29.644 67.712 71 0.022772 1.250012 5/8/2026 6:31:15 AM 0.00 29.649 67.766 71 0.022772 1.250012 5/8/2026 6:32:15 AM 0.00 29.641 67.748 71 0.022772 1.250012 5/8/2026 6:33:15 AM 0.00 29.643 67.766 71 0.022772 1.250012 5/8/2026 6:34:15 AM 0.00 29.652 67.856 71 0.022772 1.250013 5/8/2026 6:35:15 AM 0.00 29.649 67.766 71 0.022772 1.250013 5/8/2026 6:36:15 AM 0.00 29.640 67.730 71 0.022772 1.250013 5/8/2026 6:37:15 AM 0.00 29.646 67.766 71 0.022772 1.250013 5/8/2026 6:38:15 AM 0.00 29.643 67.748 71 0.022772 1.250013 5/8/2026 6:39:15 AM 0.00 29.641 67.748 71 0.022766 1.250013 5/8/2026 6:40:15 AM 0.00 29.646 67.766 71 0.022766 1.250014 5/8/2026 6:41:15 AM 0.00 29.641 67.766 71 0.022766 1.250013 5/8/2026 6:42:15 AM 0.00 29.658 67.784 71 0.022766 1.250013 5/8/2026 6:43:15 AM 0.00 29.640 67.658 71 0.022766 1.250013 5/8/2026 6:44:15 AM 0.00 29.646 67.766 71 0.022766 1.250013 5/8/2026 6:45:15 AM 0.00 29.652 67.766 71 0.022766 1.250013 5/8/2026 6:46:15 AM 0.00 29.647 67.712 71 0.022766 1.250013 5/8/2026 6:47:15 AM 0.00 29.662 67.748 71 0.022766 1.250013 5/8/2026 6:48:15 AM 0.00 29.654 67.766 71 0.022772 1.250013 5/8/2026 6:49:15 AM 0.00 29.650 67.712 71 0.022772 1.250012 5/8/2026 6:50:15 AM 0.00 29.646 67.694 71 0.022772 1.250012 5/8/2026 6:51:15 AM 0.00 29.652 67.838 71 0.022766 1.250012 5/8/2026 6:52:15 AM 0.00 29.649 67.766 71 0.022772 1.250012 5/8/2026 6:53:15 AM 0.00 29.643 67.748 71 0.022772 1.250012 5/8/2026 6:54:15 AM 0.00 29.646 67.748 71 0.022772 1.250012 5/8/2026 6:55:15 AM 0.00 29.660 67.766 71 0.022778 1.250012 5/8/2026 6:56:15 AM 0.00 29.647 67.712 71 0.022778 1.250012 5/8/2026 6:57:15 AM 0.00 29.652 67.694 71 0.022778 1.250012 5/8/2026 6:58:15 AM 0.00 29.652 67.838 71 0.022784 1.250012 5/8/2026 6:59:15 AM 0.00 29.656 67.730 71 0.022784 1.250012 5/8/2026 7:00:15 AM 0.00 29.651 67.622 71 0.022790 1.250012 5/8/2026 7:01:15 AM 0.00 29.656 67.622 71 0.022790 1.250011 5/8/2026 7:02:15 AM 0.00 29.652 67.694 71 0.022790 1.250011 5/8/2026 7:03:15 AM 0.00 29.643 67.748 71 0.022790 1.250011 5/8/2026 7:04:15 AM 0.00 29.651 67.730 71 0.022790 1.250011 5/8/2026 7:05:15 AM 0.00 29.650 67.640 71 0.022790 1.250011 5/8/2026 7:06:15 AM 0.00 29.642 67.694 71 0.022796 1.250011 5/8/2026 7:07:15 AM 0.00 29.647 67.712 71 0.022796 1.25001 5/8/2026 7:08:15 AM 0.00 29.651 67.730 71 0.022802 1.25001 5/8/2026 7:09:15 AM 0.00 29.650 67.640 71 0.022802 1.25001 5/8/2026 7:10:15 AM 0.00 29.653 67.730 71 0.022796 1.250009 5/8/2026 7:11:15 AM 0.00 29.640 67.658 71 0.022802 1.250009 5/8/2026 7:12:15 AM 0.00 29.660 67.766 71 0.022802 1.250009 5/8/2026 7:13:15 AM 0.00 29.647 67.712 71 0.022802 1.250009 5/8/2026 7:14:15 AM 0.00 29.652 67.694 71 0.022802 1.250008 5/8/2026 7:15:15 AM 0.00 29.653 67.748 71 0.022802 1.250009 5/8/2026 7:16:15 AM 0.00 29.651 67.730 71 0.022796 1.250009 5/8/2026 7:17:15 AM 0.00 29.656 67.658 71 0.022802 1.250009 5/8/2026 7:18:15 AM 0.00 29.644 67.622 71 0.022802 1.250009 5/8/2026 7:19:15 AM 0.00 29.659 67.730 71 0.022802 1.250009 5/8/2026 7:20:15 AM 0.00 29.645 67.640 71 0.022802 1.250009 5/8/2026 7:21:15 AM 0.00 29.648 67.730 71 0.022807 1.250008 5/8/2026 7:22:15 AM 0.00 29.646 67.676 71 0.022807 1.250009 5/8/2026 7:23:15 AM 0.00 29.659 67.658 71 0.022807 1.250009 5/8/2026 7:24:15 AM 0.00 29.656 67.622 71 0.022807 1.250009 5/8/2026 7:25:15 AM 0.00 29.651 67.658 71 0.022807 1.250009 5/8/2026 7:26:15 AM 0.00 29.644 67.712 71 0.022807 1.250009 5/8/2026 7:27:15 AM 0.00 29.657 67.676 71 0.022807 1.250009 5/8/2026 7:28:15 AM 0.00 29.664 67.712 71 0.022807 1.250009 5/8/2026 7:29:15 AM 0.00 29.656 67.604 71 0.022802 1.25001 5/8/2026 7:30:15 AM 0.00 29.647 67.604 71 0.022802 1.250007 5/8/2026 7:31:15 AM 0.00 29.659 67.622 71 0.022802 1.250009 5/8/2026 7:32:15 AM 0.00 29.656 67.622 71 0.022802 1.250009 5/8/2026 7:33:15 AM 0.00 29.654 67.676 71 0.022802 1.250009 5/8/2026 7:34:15 AM 0.00 29.645 67.658 71 0.022802 1.25001 5/8/2026 7:35:15 AM 0.00 29.672 67.712 71 0.022796 1.25001 5/8/2026 7:36:15 AM 0.00 29.659 67.658 71 0.022796 1.25001 5/8/2026 7:37:15 AM 0.00 29.656 67.748 71 0.022796 1.25001 5/8/2026 7:38:15 AM 0.00 29.648 67.658 71 0.022796 1.250011 5/8/2026 7:39:15 AM 0.00 29.669 67.604 71 0.022790 1.250011 5/8/2026 7:40:15 AM 0.00 29.664 67.640 71 0.022790 1.250011 5/8/2026 7:41:15 AM 0.00 29.650 67.712 71 0.022796 1.250012 5/8/2026 7:42:15 AM 0.00 29.666 67.622 71 0.022790 1.250011 5/8/2026 7:43:15 AM 0.00 29.666 67.694 71 0.022790 1.250011 5/8/2026 7:44:15 AM 0.00 29.667 67.622 71 0.022790 1.25001 5/8/2026 7:45:15 AM 0.00 29.664 67.622 71 0.022784 1.250009 5/8/2026 7:46:15 AM 0.00 29.656 67.658 71 0.022790 1.250011 5/8/2026 7:47:15 AM 0.00 29.647 67.604 71 0.022784 1.250011 5/8/2026 7:48:15 AM 0.00 29.662 67.568 71 0.022784 1.250011 5/8/2026 7:49:15 AM 0.00 29.669 67.712 71 0.022784 1.250011 5/8/2026 7:50:15 AM 0.00 29.649 67.568 71 0.022784 1.250011 5/8/2026 7:51:15 AM 0.00 29.656 67.622 71 0.022784 1.250011 5/8/2026 7:52:15 AM 0.00 29.665 67.658 71 0.022784 1.25001 5/8/2026 7:53:15 AM 0.00 29.666 67.622 71 0.022790 1.25001 5/8/2026 7:54:15 AM 0.00 29.665 67.622 71 0.022790 1.25001 5/8/2026 7:55:15 AM 0.00 29.670 67.658 71 0.022790 1.250011 5/8/2026 7:56:15 AM 0.00 29.666 67.712 71 0.022790 1.250011 5/8/2026 7:57:15 AM 0.00 29.665 67.622 71 0.022790 1.250011 5/8/2026 7:58:15 AM 0.00 29.662 67.568 71 0.022784 1.250011 5/8/2026 7:59:15 AM 0.00 29.659 67.658 71 0.022790 1.250013 5/8/2026 8:00:15 AM 0.00 29.672 67.622 71 0.022784 1.25001 5/8/2026 8:01:15 AM 0.00 29.672 67.622 71 0.022790 1.250009 5/8/2026 8:02:15 AM 0.00 29.664 67.640 71 0.022790 1.25001 5/8/2026 8:03:15 AM 0.00 29.679 67.658 71 0.022796 1.25001 5/8/2026 8:04:15 AM 0.00 29.656 67.658 71 0.022796 1.250009 5/8/2026 8:05:15 AM 0.00 29.666 67.622 71 0.022796 1.25001 5/8/2026 8:06:15 AM 0.00 29.673 67.658 71 0.022796 1.25001 5/8/2026 8:07:15 AM 0.00 29.661 67.622 71 0.022796 1.25001 5/8/2026 8:08:15 AM 0.00 29.662 67.658 71 0.022796 1.25001 5/8/2026 8:09:15 AM 0.00 29.673 67.658 71 0.022796 1.250009 5/8/2026 8:10:15 AM 0.00 29.656 67.622 71 0.022796 1.250009 5/8/2026 8:11:15 AM 0.00 29.662 67.550 71 0.022796 1.250009 5/8/2026 8:12:15 AM 0.00 29.659 67.622 71 0.022796 1.250009 5/8/2026 8:13:15 AM 0.00 29.670 67.658 71 0.022796 1.250009 5/8/2026 8:14:15 AM 0.00 29.668 67.694 71 0.022796 1.250009 5/8/2026 8:15:15 AM 0.00 29.663 67.676 71 0.022796 1.250009 5/8/2026 8:16:15 AM 0.00 29.666 67.586 71 0.022790 1.250009 5/8/2026 8:17:15 AM 0.00 29.667 67.622 71 0.022790 1.25001 5/8/2026 8:18:15 AM 0.00 29.651 67.568 71 0.022790 1.25001 5/8/2026 8:19:15 AM 0.00 29.669 67.622 71 0.022790 1.25001 5/8/2026 8:20:15 AM 0.00 29.672 67.622 71 0.022790 1.25001 5/8/2026 8:21:15 AM 0.00 29.665 67.658 71 0.022790 1.250009 5/8/2026 8:22:15 AM 0.00 29.656 67.640 71 0.022790 1.250009 5/8/2026 8:23:15 AM 0.00 29.665 67.658 71 0.022790 1.25001 5/8/2026 8:24:15 AM 0.00 29.668 67.586 71 0.022790 1.25001 5/8/2026 8:25:15 AM 0.00 29.664 67.604 71 0.022790 1.25001 5/8/2026 8:26:15 AM 0.00 29.663 67.586 71 0.022784 1.25001 5/8/2026 8:27:15 AM 0.00 29.653 67.658 71 0.022790 1.25001 5/8/2026 8:28:15 AM 0.00 29.658 67.604 71 0.022784 1.25001 5/8/2026 8:29:15 AM 0.00 29.654 67.586 71 0.022778 1.250011 5/8/2026 8:30:15 AM 0.00 29.669 67.712 71 0.022778 1.25001 5/8/2026 8:31:15 AM 0.00 29.665 67.568 71 0.022772 1.250012 5/8/2026 8:32:15 AM 0.00 29.672 67.622 71 0.022772 1.250011 5/8/2026 8:33:15 AM 0.00 29.665 67.622 71 0.022778 1.250011 5/8/2026 8:34:15 AM 0.00 29.653 67.568 71 0.022778 1.250012 5/8/2026 8:35:15 AM 0.00 29.669 67.622 71 0.022766 1.250012 5/8/2026 8:36:15 AM 0.00 29.664 67.622 71 0.022766 1.250012 5/8/2026 8:37:15 AM 0.00 29.651 67.622 71 0.022766 1.250012 5/8/2026 8:38:15 AM 0.00 29.649 67.568 71 0.022766 1.250012 5/8/2026 8:39:15 AM 0.00 29.656 67.604 71 0.022766 1.250013 5/8/2026 8:40:15 AM 0.00 29.664 67.532 71 0.022761 1.250013 5/8/2026 8:41:15 AM 0.00 29.656 67.640 71 0.022766 1.250014 5/8/2026 8:42:15 AM 0.00 29.657 67.694 71 0.022766 1.250013 5/8/2026 8:43:15 AM 0.00 29.665 67.622 71 0.022766 1.250013 5/8/2026 8:44:15 AM 0.00 29.666 67.586 71 0.022761 1.250014 5/8/2026 8:45:15 AM 0.00 29.653 67.640 71 0.022761 1.250011 5/8/2026 8:46:15 AM 0.00 29.648 67.622 71 0.022755 1.250013 5/8/2026 8:47:15 AM 0.00 29.664 67.622 71 0.022755 1.250013 5/8/2026 8:48:15 AM 0.00 29.666 67.640 71 0.022761 1.250013 5/8/2026 8:49:15 AM 0.00 29.652 67.586 71 0.022761 1.250012 5/8/2026 8:50:15 AM 0.00 29.656 67.640 71 0.022761 1.250013 5/8/2026 8:51:15 AM 0.00 29.651 67.658 71 0.022761 1.250012 5/8/2026 8:52:15 AM 0.00 29.643 67.658 71 0.022766 1.250013 5/8/2026 8:53:15 AM 0.00 29.648 67.622 71 0.022766 1.250012 5/8/2026 8:54:15 AM 0.00 29.652 67.586 71 0.022766 1.250012 5/8/2026 8:55:15 AM 0.00 29.650 67.604 71 0.022766 1.250013 5/8/2026 8:56:15 AM 0.00 29.665 67.568 71 0.022766 1.250013 5/8/2026 8:57:15 AM 0.00 29.648 67.658 71 0.022766 1.250012 5/8/2026 8:58:15 AM 0.00 29.650 67.622 71 0.022772 1.250013 5/8/2026 8:59:15 AM 0.00 29.664 67.622 71 0.022772 1.250013 5/8/2026 9:00:15 AM 0.00 29.653 67.622 71 0.022778 1.250012 5/8/2026 9:01:15 AM 0.00 29.659 67.622 71 0.022772 1.250011 5/8/2026 9:02:15 AM 0.00 29.640 67.568 71 0.022778 1.250011 5/8/2026 9:03:15 AM 0.00 29.664 67.712 71 0.022772 1.250011 5/8/2026 9:04:15 AM 0.00 29.646 67.568 71 0.022778 1.250011 5/8/2026 9:05:15 AM 0.00 29.660 67.568 71 0.022772 1.250011 5/8/2026 9:06:15 AM 0.00 29.656 67.604 71 0.022778 1.250011 5/8/2026 9:07:15 AM 0.00 29.656 67.622 71 0.022778 1.250012 5/8/2026 9:08:15 AM 0.00 29.662 67.550 71 0.022778 1.250012 5/8/2026 9:09:15 AM 0.00 29.656 67.622 71 0.022778 1.250011 5/8/2026 9:10:15 AM 0.00 29.656 67.622 71 0.022778 1.25001 5/8/2026 9:11:15 AM 0.00 29.656 67.658 71 0.022778 1.250011 5/8/2026 9:12:15 AM 0.00 29.666 67.622 71 0.022778 1.250011 5/8/2026 9:13:15 AM 0.00 29.665 67.658 71 0.022772 1.250011 5/8/2026 9:14:15 AM 0.00 29.666 67.676 71 0.022772 1.25001 5/8/2026 9:15:15 AM 0.00 29.670 67.568 71 0.022772 1.250011 5/8/2026 9:16:15 AM 0.00 29.667 67.550 71 0.022772 1.250012 5/8/2026 9:17:15 AM 0.00 29.663 67.586 71 0.022766 1.250012 5/8/2026 9:18:15 AM 0.00 29.666 67.586 71 0.022766 1.250012 5/8/2026 9:19:15 AM 0.00 29.664 67.604 71 0.022766 1.250012 5/8/2026 9:20:15 AM 0.00 29.669 67.622 71 0.022766 1.250012 5/8/2026 9:21:15 AM 0.00 29.676 67.694 71 0.022766 1.250012 5/8/2026 9:22:15 AM 0.00 29.675 67.622 71 0.022766 1.250012 5/8/2026 9:23:15 AM 0.00 29.667 67.622 71 0.022766 1.250012 5/8/2026 9:24:15 AM 0.00 29.665 67.568 71 0.022766 1.250012 5/8/2026 9:25:15 AM 0.00 29.664 67.712 71 0.022772 1.250012 5/8/2026 9:26:15 AM 0.00 29.667 67.568 71 0.022766 1.250012 5/8/2026 9:27:15 AM 0.00 29.675 67.622 71 0.022772 1.250012 5/8/2026 9:28:15 AM 0.00 29.670 67.568 71 0.022766 1.250012 5/8/2026 9:29:15 AM 0.00 29.669 67.640 71 0.022766 1.250012 5/8/2026 9:30:15 AM 0.00 29.670 67.658 71 0.022766 1.250011 5/8/2026 9:31:15 AM 0.00 29.667 67.622 71 0.022761 1.250012 5/8/2026 9:32:15 AM 0.00 29.676 67.568 71 0.022761 1.250013 5/8/2026 9:33:15 AM 0.00 29.666 67.622 71 0.022761 1.250013 5/8/2026 9:34:15 AM 0.00 29.679 67.658 71 0.022761 1.250013 5/8/2026 9:35:15 AM 0.00 29.681 67.658 71 0.022761 1.250013 5/8/2026 9:36:15 AM 0.00 29.672 67.622 71 0.022755 1.250013 5/8/2026 9:37:15 AM 0.00 29.666 67.622 71 0.022755 1.250013 5/8/2026 9:38:15 AM 0.00 29.670 67.658 71 0.022755 1.250014 5/8/2026 9:39:15 AM 0.00 29.663 67.568 71 0.022755 1.250014 5/8/2026 9:40:15 AM 0.00 29.662 67.550 71 0.022755 1.250014 5/8/2026 9:41:15 AM 0.00 29.667 67.622 71 0.022755 1.250014 5/8/2026 9:42:15 AM 0.00 29.663 67.586 71 0.022755 1.250014 5/8/2026 9:43:15 AM 0.00 29.664 67.622 71 0.022755 1.250013 5/8/2026 9:44:15 AM 0.00 29.672 67.622 71 0.022755 1.250014 5/8/2026 9:45:15 AM 0.00 29.643 67.550 71 0.022755 1.250013 5/8/2026 9:46:15 AM 0.00 29.661 67.514 71 0.022755 1.250014 5/8/2026 9:47:15 AM 0.00 29.669 67.622 71 0.022755 1.250014 5/8/2026 9:48:15 AM 0.00 29.648 67.550 71 0.022755 1.250013 5/8/2026 9:49:15 AM 0.00 29.662 67.568 71 0.022755 1.250013 5/8/2026 9:50:15 AM 0.00 29.666 67.622 71 0.022755 1.250013 5/8/2026 9:51:15 AM 0.00 29.665 67.622 71 0.022761 1.250012 5/8/2026 9:52:15 AM 0.00 29.662 67.550 71 0.022761 1.250013 5/8/2026 9:53:15 AM 0.00 29.670 67.568 71 0.022761 1.250013 5/8/2026 9:54:15 AM 0.00 29.668 67.586 71 0.022766 1.250013 5/8/2026 9:55:15 AM 0.00 29.664 67.532 71 0.022766 1.250013 5/8/2026 9:56:15 AM 0.00 29.665 67.658 71 0.022766 1.250013 5/8/2026 9:57:15 AM 0.00 29.665 67.550 71 0.022766 1.250013 5/8/2026 9:58:15 AM 0.00 29.665 67.550 71 0.022766 1.250013 5/8/2026 9:59:15 AM 0.00 29.670 67.550 71 0.022772 1.250015 5/8/2026 10:00:15 AM 0.00 29.656 67.550 71 0.022761 1.250013 5/8/2026 10:01:15 AM 0.00 29.663 67.568 71 0.022766 1.250012 5/8/2026 10:02:15 AM 0.00 29.664 67.622 71 0.022772 1.250012 5/8/2026 10:03:15 AM 0.00 29.665 67.622 71 0.022772 1.250012 5/8/2026 10:04:15 AM 0.00 29.665 67.568 71 0.022772 1.250012 5/8/2026 10:05:15 AM 0.00 29.656 67.604 71 0.022778 1.250011 5/8/2026 10:06:15 AM 0.00 29.664 67.622 71 0.022784 1.250011 5/8/2026 10:07:15 AM 0.00 29.667 67.658 71 0.022784 1.250011 5/8/2026 10:08:15 AM 0.00 29.665 67.622 71 0.022778 1.250012 5/8/2026 10:09:15 AM 0.00 29.666 67.604 71 0.022784 1.250011 5/8/2026 10:10:15 AM 0.00 29.660 67.586 71 0.022778 1.25001 5/8/2026 10:11:15 AM 0.00 29.656 67.568 71 0.022784 1.250011 5/8/2026 10:12:15 AM 0.00 29.669 67.622 71 0.022784 1.250011 5/8/2026 10:13:15 AM 0.00 29.662 67.568 71 0.022784 1.250011 5/8/2026 10:14:15 AM 0.00 29.665 67.622 71 0.022778 1.250011 5/8/2026 10:15:15 AM 0.00 29.673 67.568 71 0.022784 1.250011 5/8/2026 10:16:15 AM 0.00 29.666 67.586 71 0.022772 1.250011 5/8/2026 10:17:15 AM 0.00 29.675 67.622 71 0.022778 1.250011 5/8/2026 10:18:15 AM 0.00 29.664 67.640 71 0.022778 1.250011 5/8/2026 10:19:15 AM 0.00 29.675 67.604 71 0.022778 1.250011 5/8/2026 10:20:15 AM 0.00 29.663 67.568 71 0.022784 1.25001 5/8/2026 10:21:15 AM 0.00 29.662 67.568 71 0.022784 1.250011 5/8/2026 10:22:15 AM 0.00 29.645 67.622 71 0.022784 1.250011 5/8/2026 10:23:15 AM 0.00 29.662 67.568 71 0.022784 1.250011 5/8/2026 10:24:15 AM 0.00 29.675 67.604 71 0.022784 1.250011 5/8/2026 10:25:15 AM 0.00 29.663 67.568 71 0.022784 1.250011 5/8/2026 10:26:15 AM 0.00 29.664 67.532 71 0.022784 1.250011 5/8/2026 10:27:15 AM 0.00 29.666 67.604 71 0.022784 1.250011 5/8/2026 10:28:15 AM 0.00 29.667 67.550 71 0.022784 1.250011 5/8/2026 10:29:15 AM 0.00 29.659 67.568 71 0.022784 1.250011 5/8/2026 10:30:15 AM 0.00 29.666 67.586 71 0.022784 1.25001 5/8/2026 10:31:15 AM 0.00 29.672 67.622 71 0.022778 1.250011 5/8/2026 10:32:15 AM 0.00 29.672 67.622 71 0.022778 1.250011 5/8/2026 10:33:15 AM 0.00 29.667 67.550 71 0.022778 1.250012 5/8/2026 10:34:15 AM 0.00 29.663 67.568 71 0.022778 1.250012 5/8/2026 10:35:15 AM 0.00 29.662 67.550 71 0.022778 1.250012 5/8/2026 10:36:15 AM 0.00 29.669 67.604 71 0.022778 1.250012 5/8/2026 10:37:15 AM 0.00 29.662 67.478 71 0.022778 1.250012 5/8/2026 10:38:15 AM 0.00 29.675 67.640 71 0.022778 1.250012 5/8/2026 10:39:15 AM 0.00 29.666 67.622 71 0.022772 1.250012 5/8/2026 10:40:15 AM 0.00 29.670 67.658 71 0.022778 1.250012 5/8/2026 10:41:15 AM 0.00 29.680 67.532 71 0.022778 1.250012 5/8/2026 10:42:15 AM 0.00 29.668 67.586 71 0.022778 1.250012 5/8/2026 10:43:15 AM 0.00 29.674 67.586 71 0.022778 1.250012 5/8/2026 10:44:15 AM 0.00 29.666 67.640 71 0.022778 1.250012 5/8/2026 10:45:15 AM 0.00 29.666 67.604 71 0.022778 1.25001 5/8/2026 10:46:15 AM 0.00 29.659 67.568 71 0.022778 1.250012 5/8/2026 10:47:15 AM 0.00 29.670 67.568 71 0.022772 1.250012 5/8/2026 10:48:15 AM 0.00 29.674 67.514 71 0.022772 1.250012 5/8/2026 10:49:15 AM 0.00 29.676 67.568 71 0.022778 1.250012 5/8/2026 10:50:15 AM 0.00 29.666 67.586 71 0.022778 1.250012 5/8/2026 10:51:15 AM 0.00 29.676 67.568 71 0.022778 1.250012 5/8/2026 10:52:15 AM 0.00 29.672 67.604 71 0.022778 1.250011 5/8/2026 10:53:15 AM 0.00 29.676 67.496 71 0.022784 1.250011 5/8/2026 10:54:15 AM 0.00 29.659 67.550 71 0.022784 1.250012 5/8/2026 10:55:15 AM 0.00 29.667 67.568 71 0.022784 1.250011 5/8/2026 10:56:15 AM 0.00 29.665 67.622 71 0.022784 1.250012 5/8/2026 10:57:15 AM 0.00 29.661 67.532 71 0.022784 1.250012 5/8/2026 10:58:15 AM 0.00 29.666 67.532 71 0.022790 1.250012 5/8/2026 10:59:15 AM 0.00 29.669 67.604 71 0.022790 1.250015 5/8/2026 11:00:15 AM 0.00 29.665 67.568 71 0.022790 1.250014 5/8/2026 11:01:15 AM 0.00 29.666 67.568 71 0.022790 1.25001 5/8/2026 11:02:15 AM 0.00 29.663 67.496 71 0.022790 1.250011 5/8/2026 11:03:15 AM 0.00 29.664 67.514 71 0.022790 1.25001 5/8/2026 11:04:15 AM 0.00 29.663 67.586 71 0.022790 1.250011 5/8/2026 11:05:15 AM 0.00 29.667 67.568 71 0.022790 1.250011 5/8/2026 11:06:15 AM 0.00 29.671 67.586 71 0.022790 1.250011 5/8/2026 11:07:15 AM 0.00 29.664 67.604 71 0.022790 1.25001 5/8/2026 11:08:15 AM 0.00 29.669 67.532 71 0.022790 1.25001 5/8/2026 11:09:15 AM 0.00 29.669 67.622 71 0.022796 1.25001 5/8/2026 11:10:15 AM 0.00 29.670 67.568 71 0.022796 1.250009 5/8/2026 11:11:15 AM 0.00 29.673 67.568 71 0.022796 1.250009 5/8/2026 11:12:15 AM 0.00 29.672 67.604 71 0.022796 1.25001 5/8/2026 11:13:15 AM 0.00 29.667 67.568 71 0.022790 1.250009 5/8/2026 11:14:15 AM 0.00 29.665 67.550 71 0.022790 1.250009 5/8/2026 11:15:15 AM 0.00 29.673 67.568 71 0.022790 1.250009 5/8/2026 11:16:15 AM 0.00 29.663 67.586 71 0.022790 1.250009 5/8/2026 11:17:15 AM 0.00 29.666 67.604 71 0.022790 1.25001 5/8/2026 11:18:15 AM 0.00 29.668 67.514 71 0.022790 1.25001 5/8/2026 11:19:15 AM 0.00 29.662 67.622 71 0.022790 1.25001 5/8/2026 11:20:15 AM 0.00 29.665 67.568 71 0.022790 1.25001 5/8/2026 11:21:15 AM 0.00 29.652 67.586 71 0.022790 1.25001 5/8/2026 11:22:15 AM 0.00 29.676 67.586 71 0.022790 1.25001 5/8/2026 11:23:15 AM 0.00 29.659 67.550 71 0.022784 1.25001 5/8/2026 11:24:15 AM 0.00 29.666 67.514 71 0.022790 1.25001 5/8/2026 11:25:15 AM 0.00 29.675 67.532 71 0.022790 1.250011 5/8/2026 11:26:15 AM 0.00 29.671 67.586 71 0.022790 1.25001 5/8/2026 11:27:15 AM 0.00 29.656 67.604 71 0.022790 1.25001 5/8/2026 11:28:15 AM 0.00 29.672 67.532 71 0.022790 1.250011 5/8/2026 11:29:15 AM 0.00 29.664 67.604 71 0.022784 1.25001 5/8/2026 11:30:15 AM 0.00 29.659 67.568 71 0.022784 1.25001 5/8/2026 11:31:15 AM 0.00 29.672 67.604 71 0.022784 1.250011 5/8/2026 11:32:15 AM 0.00 29.665 67.550 71 0.022784 1.250011 5/8/2026 11:33:15 AM 0.00 29.666 67.568 71 0.022784 1.250011 5/8/2026 11:34:15 AM 0.00 29.673 67.478 71 0.022784 1.250011 5/8/2026 11:35:15 AM 0.00 29.664 67.604 71 0.022778 1.250012 5/8/2026 11:36:15 AM 0.00 29.675 67.532 71 0.022778 1.250011 5/8/2026 11:37:15 AM 0.00 29.654 67.568 71 0.022778 1.250012 5/8/2026 11:38:15 AM 0.00 29.658 67.532 72 0.022778 1.250012 5/8/2026 11:39:15 AM 0.00 29.664 67.622 71 0.022772 1.250012 5/8/2026 11:40:15 AM 0.00 29.656 67.550 71 0.022784 1.250012 5/8/2026 11:41:15 AM 0.00 29.665 67.550 71 0.022778 1.250012 5/8/2026 11:42:15 AM 0.00 29.664 67.514 71 0.022778 1.250012 5/8/2026 11:43:15 AM 0.00 29.666 67.568 71 0.022778 1.250011 5/8/2026 11:44:15 AM 0.00 29.671 67.496 71 0.022772 1.250012 5/8/2026 11:45:15 AM 0.00 29.665 67.460 71 0.022772 1.250011 5/8/2026 11:46:15 AM 0.00 29.652 67.586 71 0.022766 1.250012 5/8/2026 11:47:15 AM 0.00 29.653 67.532 71 0.022766 1.250012 5/8/2026 11:48:15 AM 0.00 29.656 67.550 71 0.022766 1.250012 5/8/2026 11:49:15 AM 0.00 29.663 67.496 71 0.022766 1.250013 5/8/2026 11:50:15 AM 0.00 29.651 67.460 72 0.022772 1.250012 5/8/2026 11:51:15 AM 0.00 29.644 67.514 72 0.022772 1.250012 5/8/2026 11:52:15 AM 0.00 29.670 67.568 71 0.022766 1.250012 5/8/2026 11:53:15 AM 0.00 29.658 67.532 71 0.022772 1.250012 5/8/2026 11:54:15 AM 0.00 29.646 67.568 71 0.022772 1.250012 5/8/2026 11:55:15 AM 0.00 29.643 67.460 71 0.022772 1.250012 5/8/2026 11:56:15 AM 0.00 29.653 67.532 71 0.022772 1.250012 5/8/2026 11:57:15 AM 0.00 29.645 67.550 71 0.022778 1.250012 5/8/2026 11:58:15 AM 0.00 29.649 67.496 72 0.022778 1.250012 5/8/2026 11:59:15 AM 0.00 29.636 67.514 72 0.022778 1.250013 5/8/2026 12:00:15 PM 0.00 29.656 67.514 71 0.022772 1.25001 5/8/2026 12:01:15 PM 0.00 29.646 67.478 72 0.022784 1.25001 5/8/2026 12:02:15 PM 0.00 29.660 67.568 72 0.022778 1.250011 5/8/2026 12:03:15 PM 0.00 29.650 67.514 72 0.022784 1.250011 5/8/2026 12:04:15 PM 0.00 29.658 67.514 71 0.022784 1.250011 5/8/2026 12:05:15 PM 0.00 29.664 67.532 71 0.022790 1.250011 5/8/2026 12:06:15 PM 0.00 29.647 67.514 72 0.022790 1.25001 5/8/2026 12:07:15 PM 0.00 29.648 67.478 72 0.022784 1.25001 5/8/2026 12:08:15 PM 0.00 29.656 67.568 72 0.022790 1.25001 5/8/2026 12:09:15 PM 0.00 29.652 67.586 71 0.022790 1.25001 5/8/2026 12:10:15 PM 0.00 29.647 67.514 71 0.022790 1.25001 5/8/2026 12:11:15 PM 0.00 29.646 67.586 71 0.022790 1.25001 5/8/2026 12:12:15 PM 0.00 29.647 67.514 72 0.022790 1.25001 5/8/2026 12:13:15 PM 0.00 29.656 67.460 72 0.022784 1.25001 5/8/2026 12:14:15 PM 0.00 29.660 67.586 72 0.022790 1.250009 5/8/2026 12:15:15 PM 0.00 29.663 67.568 71 0.022784 1.25001 5/8/2026 12:16:15 PM 0.00 29.653 67.460 72 0.022784 1.250011 5/8/2026 12:17:15 PM 0.00 29.639 67.514 72 0.022778 1.250011 5/8/2026 12:18:15 PM 0.00 29.648 67.550 72 0.022778 1.25001 5/8/2026 12:19:15 PM 0.00 29.651 67.478 72 0.022784 1.25001 5/8/2026 12:20:15 PM 0.00 29.643 67.532 72 0.022784 1.25001 5/8/2026 12:21:15 PM 0.00 29.643 67.550 72 0.022784 1.25001 5/8/2026 12:22:15 PM 0.00 29.642 67.514 72 0.022784 1.25001 5/8/2026 12:23:15 PM 0.00 29.636 67.514 71 0.022784 1.25001 5/8/2026 12:24:15 PM 0.00 29.649 67.496 72 0.022784 1.250011 5/8/2026 12:25:15 PM 0.00 29.648 67.478 72 0.022784 1.250011 5/8/2026 12:26:15 PM 0.00 29.651 67.550 72 0.022784 1.25001 5/8/2026 12:27:15 PM 0.00 29.642 67.514 71 0.022784 1.25001 5/8/2026 12:28:15 PM 0.00 29.637 67.568 71 0.022784 1.25001 5/8/2026 12:29:15 PM 0.00 29.633 67.514 72 0.022778 1.25001 5/8/2026 12:30:15 PM 0.00 29.636 67.514 72 0.022778 1.25001 5/8/2026 12:31:15 PM 0.00 29.638 67.496 71 0.022778 1.250011 5/8/2026 12:32:15 PM 0.00 29.639 67.514 71 0.022778 1.250011 5/8/2026 12:33:15 PM 0.00 29.643 67.496 71 0.022772 1.250011 5/8/2026 12:34:15 PM 0.00 29.631 67.460 72 0.022778 1.250011 5/8/2026 12:35:15 PM 0.00 29.638 67.478 72 0.022772 1.250012 5/8/2026 12:36:15 PM 0.00 29.639 67.514 72 0.022766 1.250012 5/8/2026 12:37:15 PM 0.00 29.641 67.496 72 0.022772 1.250012 5/8/2026 12:38:15 PM 0.00 29.641 67.496 72 0.022772 1.250012 5/8/2026 12:39:15 PM 0.00 29.652 67.496 72 0.022772 1.250013 5/8/2026 12:40:15 PM 0.00 29.643 67.460 72 0.022772 1.250013 5/8/2026 12:41:15 PM 0.00 29.642 67.514 72 0.022766 1.250013 5/8/2026 12:42:15 PM 0.00 29.632 67.478 72 0.022766 1.250013 5/8/2026 12:43:15 PM 0.00 29.643 67.532 72 0.022772 1.250012 5/8/2026 12:44:15 PM 0.00 29.634 67.550 72 0.022772 1.250013 5/8/2026 12:45:15 PM 0.00 29.640 67.460 72 0.022766 1.250011 5/8/2026 12:46:15 PM 0.00 29.653 67.532 72 0.022766 1.250013 5/8/2026 12:47:15 PM 0.00 29.642 67.442 72 0.022761 1.250013 5/8/2026 12:48:15 PM 0.00 29.644 67.424 72 0.022761 1.250013 5/8/2026 12:49:15 PM 0.00 29.658 67.514 72 0.022761 1.250012 5/8/2026 12:50:15 PM 0.00 29.649 67.568 72 0.022766 1.250013 5/8/2026 12:51:15 PM 0.00 29.643 67.460 72 0.022766 1.250012 5/8/2026 12:52:15 PM 0.00 29.659 67.460 72 0.022766 1.250012 5/8/2026 12:53:15 PM 0.00 29.644 67.514 72 0.022766 1.250012 5/8/2026 12:54:15 PM 0.00 29.648 67.460 72 0.022766 1.250012 5/8/2026 12:55:15 PM 0.00 29.653 67.514 72 0.022766 1.250012 5/8/2026 12:56:15 PM 0.00 29.631 67.460 72 0.022772 1.250012 5/8/2026 12:57:15 PM 0.00 29.637 67.460 72 0.022772 1.250012 5/8/2026 12:58:15 PM 0.00 29.643 67.568 72 0.022772 1.250012 5/8/2026 12:59:15 PM 0.00 29.653 67.514 72 0.022778 1.25001 5/8/2026 1:00:15 PM 0.00 29.634 67.370 72 0.022784 1.25001 5/8/2026 1:01:15 PM 0.00 29.639 67.514 72 0.022778 1.250011 5/8/2026 1:02:15 PM 0.00 29.643 67.568 72 0.022784 1.250011 5/8/2026 1:03:15 PM 0.00 29.642 67.442 72 0.022784 1.250011 5/8/2026 1:04:15 PM 0.00 29.638 67.496 72 0.022784 1.250011 5/8/2026 1:05:15 PM 0.00 29.634 67.460 72 0.022790 1.250011 5/8/2026 1:06:15 PM 0.00 29.636 67.442 72 0.022790 1.250011 5/8/2026 1:07:15 PM 0.00 29.635 67.496 72 0.022796 1.25001 5/8/2026 1:08:15 PM 0.00 29.641 67.496 72 0.022796 1.25001 5/8/2026 1:09:15 PM 0.00 29.640 67.460 72 0.022796 1.25001 5/8/2026 1:10:15 PM 0.00 29.644 67.514 72 0.022796 1.25001 5/8/2026 1:11:15 PM 0.00 29.623 67.460 72 0.022790 1.25001 5/8/2026 1:12:15 PM 0.00 29.636 67.442 72 0.022796 1.25001 5/8/2026 1:13:15 PM 0.00 29.649 67.496 72 0.022796 1.25001 5/8/2026 1:14:15 PM 0.00 29.631 67.388 72 0.022796 1.250009 5/8/2026 1:15:15 PM 0.00 29.637 67.460 72 0.022796 1.250009 5/8/2026 1:16:15 PM 0.00 29.640 67.532 72 0.022796 1.25001 5/8/2026 1:17:15 PM 0.00 29.643 67.532 72 0.022790 1.25001 5/8/2026 1:18:15 PM 0.00 29.637 67.568 72 0.022796 1.25001 5/8/2026 1:19:15 PM 0.00 29.635 67.496 72 0.022790 1.25001 5/8/2026 1:20:15 PM 0.00 29.633 67.424 72 0.022796 1.250009 5/8/2026 1:21:15 PM 0.00 29.635 67.496 72 0.022796 1.250009 5/8/2026 1:22:15 PM 0.00 29.636 67.514 72 0.022796 1.250009 5/8/2026 1:23:15 PM 0.00 29.629 67.460 72 0.022796 1.250009 5/8/2026 1:24:15 PM 0.00 29.633 67.514 72 0.022802 1.25001 5/8/2026 1:25:15 PM 0.00 29.635 67.496 72 0.022796 1.250009 5/8/2026 1:26:15 PM 0.00 29.627 67.478 72 0.022796 1.250009 5/8/2026 1:27:15 PM 0.00 29.628 67.442 72 0.022802 1.250009 5/8/2026 1:28:15 PM 0.00 29.630 67.424 72 0.022796 1.250009 5/8/2026 1:29:15 PM 0.00 29.623 67.460 72 0.022796 1.25001 5/8/2026 1:30:15 PM 0.00 29.623 67.460 72 0.022796 1.250008 5/8/2026 1:31:15 PM 0.00 29.620 67.460 72 0.022796 1.250009 5/8/2026 1:32:15 PM 0.00 29.633 67.514 72 0.022790 1.25001 5/8/2026 1:33:15 PM 0.00 29.637 67.550 72 0.022790 1.25001 5/8/2026 1:34:15 PM 0.00 29.634 67.388 72 0.022790 1.25001 5/8/2026 1:35:15 PM 0.00 29.633 67.370 72 0.022790 1.250011 5/8/2026 1:36:15 PM 0.00 29.628 67.442 72 0.022790 1.250011 5/8/2026 1:37:15 PM 0.00 29.645 67.460 72 0.022784 1.250011 5/8/2026 1:38:15 PM 0.00 29.626 67.460 72 0.022784 1.250011 5/8/2026 1:39:15 PM 0.00 29.617 67.442 72 0.022784 1.250012 5/8/2026 1:40:15 PM 0.00 29.626 67.460 72 0.022784 1.250012 5/8/2026 1:41:15 PM 0.00 29.625 67.496 72 0.022784 1.250012 5/8/2026 1:42:15 PM 0.00 29.626 67.442 72 0.022784 1.250011 5/8/2026 1:43:15 PM 0.00 29.620 67.460 72 0.022784 1.250011 5/8/2026 1:44:15 PM 0.00 29.630 67.514 72 0.022784 1.250012 5/8/2026 1:45:15 PM 0.00 29.627 67.478 72 0.022778 1.25001 5/8/2026 1:46:15 PM 0.00 29.632 67.478 72 0.022778 1.250012 5/8/2026 1:47:15 PM 0.00 29.633 67.442 72 0.022772 1.250012 5/8/2026 1:48:15 PM 0.00 29.628 67.370 72 0.022772 1.250012 5/8/2026 1:49:15 PM 0.00 29.622 67.424 72 0.022778 1.250011 5/8/2026 1:50:15 PM 0.00 29.626 67.532 72 0.022778 1.250012 5/8/2026 1:51:15 PM 0.00 29.617 67.460 72 0.022778 1.250011 5/8/2026 1:52:15 PM 0.00 29.631 67.532 72 0.022778 1.250011 5/8/2026 1:53:15 PM 0.00 29.624 67.478 72 0.022784 1.250011 5/8/2026 1:54:15 PM 0.00 29.623 67.460 72 0.022784 1.250011 5/8/2026 1:55:15 PM 0.00 29.635 67.496 72 0.022784 1.250011 5/8/2026 1:56:15 PM 0.00 29.636 67.424 72 0.022784 1.250011 5/8/2026 1:57:15 PM 0.00 29.625 67.496 72 0.022790 1.25001 5/8/2026 1:58:15 PM 0.00 29.625 67.424 72 0.022790 1.25001 5/8/2026 1:59:15 PM 0.00 29.617 67.460 72 0.022790 1.25001 5/8/2026 2:00:15 PM 0.00 29.613 67.424 72 0.022796 1.250008 5/8/2026 2:01:15 PM 0.00 29.621 67.424 72 0.022796 1.250009 5/8/2026 2:02:15 PM 0.00 29.630 67.406 72 0.022796 1.25001 5/8/2026 2:03:15 PM 0.00 29.614 67.424 72 0.022802 1.25001 5/8/2026 2:04:15 PM 0.00 29.635 67.496 72 0.022802 1.250009 5/8/2026 2:05:15 PM 0.00 29.621 67.424 72 0.022807 1.250009 5/8/2026 2:06:15 PM 0.00 29.610 67.388 72 0.022813 1.250009 5/8/2026 2:07:15 PM 0.00 29.617 67.424 72 0.022813 1.250008 5/8/2026 2:08:15 PM 0.00 29.623 67.532 72 0.022819 1.250008 5/8/2026 2:09:15 PM 0.00 29.620 67.460 72 0.022813 1.250008 5/8/2026 2:10:15 PM 0.00 29.622 67.514 72 0.022813 1.250008 5/8/2026 2:11:15 PM 0.00 29.621 67.478 72 0.022813 1.250008 5/8/2026 2:12:15 PM 0.00 29.604 67.442 72 0.022813 1.250008 5/8/2026 2:13:15 PM 0.00 29.610 67.388 72 0.022813 1.250008 5/8/2026 2:14:15 PM 0.00 29.621 67.406 72 0.022807 1.250007 5/8/2026 2:15:15 PM 0.00 29.617 67.496 72 0.022813 1.250008 5/8/2026 2:16:15 PM 0.00 29.609 67.460 72 0.022813 1.250008 5/8/2026 2:17:15 PM 0.00 29.617 67.424 72 0.022813 1.250008 5/8/2026 2:18:15 PM 0.00 29.619 67.478 72 0.022813 1.250008 5/8/2026 2:19:15 PM 0.00 29.619 67.496 72 0.022813 1.250008 5/8/2026 2:20:15 PM 0.00 29.613 67.478 72 0.022813 1.250008 5/8/2026 2:21:15 PM 0.00 29.613 67.478 72 0.022807 1.250008 5/8/2026 2:22:15 PM 0.00 29.611 67.514 72 0.022807 1.250008 5/8/2026 2:23:15 PM 0.00 29.605 67.460 72 0.022807 1.250008 5/8/2026 2:24:15 PM 0.00 29.617 67.424 72 0.022813 1.250008 5/8/2026 2:25:15 PM 0.00 29.622 67.514 72 0.022819 1.250008 5/8/2026 2:26:15 PM 0.00 29.630 67.478 72 0.022813 1.250008 5/8/2026 2:27:15 PM 0.00 29.619 67.514 72 0.022813 1.250008 5/8/2026 2:28:15 PM 0.00 29.624 67.550 72 0.022819 1.250008 5/8/2026 2:29:15 PM 0.00 29.614 67.424 72 0.022813 1.250009 5/8/2026 2:30:15 PM 0.00 29.612 67.442 72 0.022813 1.250008 5/8/2026 2:31:15 PM 0.00 29.609 67.460 72 0.022813 1.250008 5/8/2026 2:32:15 PM 0.00 29.603 67.496 72 0.022813 1.250008 5/8/2026 2:33:15 PM 0.00 29.614 67.352 72 0.022813 1.250008 5/8/2026 2:34:15 PM 0.00 29.620 67.442 72 0.022807 1.250008 5/8/2026 2:35:15 PM 0.00 29.617 67.424 72 0.022807 1.250009 5/8/2026 2:36:15 PM 0.00 29.613 67.478 72 0.022807 1.250009 5/8/2026 2:37:15 PM 0.00 29.621 67.478 72 0.022807 1.250009 5/8/2026 2:38:15 PM 0.00 29.613 67.478 72 0.022802 1.25001 5/8/2026 2:39:15 PM 0.00 29.629 67.460 72 0.022802 1.25001 5/8/2026 2:40:15 PM 0.00 29.620 67.460 72 0.022802 1.25001 5/8/2026 2:41:15 PM 0.00 29.616 67.388 72 0.022796 1.25001 5/8/2026 2:42:15 PM 0.00 29.599 67.388 72 0.022802 1.25001 5/8/2026 2:43:15 PM 0.00 29.597 67.424 72 0.022796 1.250009 5/8/2026 2:44:15 PM 0.00 29.630 67.442 72 0.022802 1.250012 5/8/2026 2:45:15 PM 0.00 29.598 67.370 72 0.022796 1.250008 5/8/2026 2:46:15 PM 0.00 29.611 67.424 72 0.022802 1.25001 5/8/2026 2:47:16 PM 0.00 29.593 67.442 72 0.022802 1.250011 5/8/2026 2:48:16 PM 0.00 29.613 67.406 72 0.022796 1.250009 5/8/2026 2:49:16 PM 0.00 29.615 67.442 72 0.022802 1.250009 5/8/2026 2:50:16 PM 0.00 29.604 67.370 72 0.022802 1.250009 5/8/2026 2:51:16 PM 0.00 29.599 67.388 72 0.022802 1.250008 5/8/2026 2:52:16 PM 0.00 29.605 67.388 72 0.022802 1.250009 5/8/2026 2:53:16 PM 0.00 29.616 67.406 72 0.022802 1.250009 5/8/2026 2:54:16 PM 0.00 29.619 67.514 72 0.022807 1.250009 5/8/2026 2:55:16 PM 0.00 29.615 67.460 72 0.022807 1.250009 5/8/2026 2:56:16 PM 0.00 29.605 67.388 72 0.022807 1.250009 5/8/2026 2:57:16 PM 0.00 29.594 67.424 72 0.022813 1.250008 5/8/2026 2:58:16 PM 0.00 29.605 67.388 72 0.022807 1.250008 5/8/2026 2:59:16 PM 0.00 29.599 67.388 72 0.022813 1.250011 5/8/2026 3:00:16 PM 0.00 29.598 67.442 72 0.022807 1.250007 5/8/2026 3:01:16 PM 0.00 29.617 67.442 72 0.022813 1.250007 5/8/2026 3:02:16 PM 0.00 29.609 67.460 72 0.022813 1.250008 5/8/2026 3:03:16 PM 0.00 29.609 67.370 72 0.022819 1.250009 5/8/2026 3:04:16 PM 0.00 29.617 67.514 72 0.022819 1.250008 5/8/2026 3:05:16 PM 0.00 29.598 67.370 72 0.022819 1.250007 5/8/2026 3:06:16 PM 0.00 29.601 67.370 72 0.022819 1.250008 5/8/2026 3:07:16 PM 0.00 29.605 67.478 72 0.022819 1.250007 5/8/2026 3:08:16 PM 0.00 29.617 67.442 72 0.022825 1.250007 5/8/2026 3:09:16 PM 0.00 29.594 67.406 72 0.022825 1.250007 5/8/2026 3:10:16 PM 0.00 29.602 67.478 72 0.022825 1.250006 5/8/2026 3:11:16 PM 0.00 29.601 67.514 72 0.022825 1.250007 5/8/2026 3:12:16 PM 0.00 29.600 67.424 72 0.022825 1.250007 5/8/2026 3:13:16 PM 0.00 29.611 67.496 72 0.022819 1.250006 5/8/2026 3:14:16 PM 0.00 29.598 67.370 72 0.022825 1.250006 5/8/2026 3:15:16 PM 0.00 29.603 67.496 72 0.022819 1.250006 5/8/2026 3:16:16 PM 0.00 29.594 67.424 72 0.022819 1.250007 5/8/2026 3:17:16 PM 0.00 29.592 67.406 72 0.022819 1.250007 5/8/2026 3:18:16 PM 0.00 29.599 67.478 72 0.022813 1.250007 5/8/2026 3:19:16 PM 0.00 29.606 67.442 72 0.022819 1.250007 5/8/2026 3:20:16 PM 0.00 29.606 67.370 72 0.022813 1.250007 5/8/2026 3:21:16 PM 0.00 29.604 67.442 72 0.022813 1.250007 5/8/2026 3:22:16 PM 0.00 29.597 67.424 72 0.022813 1.250007 5/8/2026 3:23:16 PM 0.00 29.590 67.442 72 0.022813 1.250008 5/8/2026 3:24:16 PM 0.00 29.600 67.424 72 0.022813 1.250007 5/8/2026 3:25:16 PM 0.00 29.591 67.478 72 0.022813 1.250007 5/8/2026 3:26:16 PM 0.00 29.594 67.496 72 0.022813 1.250007 5/8/2026 3:27:16 PM 0.00 29.605 67.406 72 0.022813 1.250007 5/8/2026 3:28:16 PM 0.00 29.593 67.478 72 0.022813 1.250007 5/8/2026 3:29:16 PM 0.00 29.593 67.460 72 0.022813 1.250007 5/8/2026 3:30:16 PM 0.00 29.587 67.442 72 0.022807 1.250007 5/8/2026 3:31:16 PM 0.00 29.589 67.424 72 0.022802 1.250008 5/8/2026 3:32:16 PM 0.00 29.599 67.460 72 0.022802 1.250008 5/8/2026 3:33:16 PM 0.00 29.595 67.442 72 0.022802 1.250009 5/8/2026 3:34:16 PM 0.00 29.590 67.370 72 0.022802 1.250009 5/8/2026 3:35:16 PM 0.00 29.595 67.442 72 0.022796 1.250009 5/8/2026 3:36:16 PM 0.00 29.609 67.460 72 0.022796 1.250009 5/8/2026 3:37:16 PM 0.00 29.595 67.442 72 0.022796 1.25001 5/8/2026 3:38:16 PM 0.00 29.588 67.388 72 0.022796 1.25001 5/8/2026 3:39:16 PM 0.00 29.591 67.478 72 0.022796 1.25001 5/8/2026 3:40:16 PM 0.00 29.596 67.460 72 0.022796 1.25001 5/8/2026 3:41:16 PM 0.00 29.593 67.442 72 0.022796 1.25001 5/8/2026 3:42:16 PM 0.00 29.584 67.424 72 0.022790 1.25001 5/8/2026 3:43:16 PM 0.00 29.586 67.424 72 0.022796 1.25001 5/8/2026 3:44:16 PM 0.00 29.586 67.424 72 0.022790 1.250009 5/8/2026 3:45:16 PM 0.00 29.595 67.442 72 0.022790 1.250009 5/8/2026 3:46:16 PM 0.00 29.589 67.406 72 0.022790 1.25001 5/8/2026 3:47:16 PM 0.00 29.593 67.514 72 0.022790 1.25001 5/8/2026 3:48:16 PM 0.00 29.590 67.514 72 0.022790 1.25001 5/8/2026 3:49:16 PM 0.00 29.590 67.442 72 0.022784 1.25001 5/8/2026 3:50:16 PM 0.00 29.589 67.424 72 0.022790 1.25001 5/8/2026 3:51:16 PM 0.00 29.582 67.442 72 0.022790 1.25001 5/8/2026 3:52:16 PM 0.00 29.583 67.370 73 0.022790 1.25001 5/8/2026 3:53:16 PM 0.00 29.588 67.388 72 0.022790 1.25001 5/8/2026 3:54:16 PM 0.00 29.583 67.370 72 0.022790 1.250009 5/8/2026 3:55:16 PM 0.00 29.590 67.514 72 0.022790 1.250009 5/8/2026 3:56:16 PM 0.00 29.586 67.406 72 0.022790 1.25001 5/8/2026 3:57:16 PM 0.00 29.578 67.424 72 0.022790 1.250009 5/8/2026 3:58:16 PM 0.00 29.584 67.442 72 0.022796 1.250009 5/8/2026 3:59:16 PM 0.00 29.578 67.424 72 0.022796 1.250009 5/8/2026 4:00:16 PM 0.00 29.577 67.370 72 0.022796 1.250007 5/8/2026 4:01:16 PM 0.00 29.584 67.442 73 0.022796 1.250008 5/8/2026 4:02:16 PM 0.00 29.589 67.424 72 0.022790 1.250009 5/8/2026 4:03:16 PM 0.00 29.591 67.460 72 0.022790 1.250009 5/8/2026 4:04:16 PM 0.00 29.579 67.442 72 0.022796 1.250009 5/8/2026 4:05:16 PM 0.00 29.584 67.370 73 0.022802 1.250009 5/8/2026 4:06:16 PM 0.00 29.579 67.370 72 0.022790 1.250009 5/8/2026 4:07:16 PM 0.00 29.583 67.406 72 0.022796 1.250009 5/8/2026 4:08:16 PM 0.00 29.591 67.460 72 0.022796 1.25001 5/8/2026 4:09:16 PM 0.00 29.580 67.388 72 0.022796 1.250009 5/8/2026 4:10:16 PM 0.00 29.587 67.370 72 0.022796 1.250009 5/8/2026 4:11:16 PM 0.00 29.583 67.406 72 0.022796 1.250009 5/8/2026 4:12:16 PM 0.00 29.585 67.460 72 0.022796 1.250009 5/8/2026 4:13:16 PM 0.00 29.583 67.460 72 0.022790 1.250009 5/8/2026 4:14:16 PM 0.00 29.570 67.424 72 0.022790 1.250008 5/8/2026 4:15:16 PM 0.00 29.573 67.424 72 0.022790 1.250009 5/8/2026 4:16:16 PM 0.00 29.585 67.460 72 0.022790 1.250009 5/8/2026 4:17:16 PM 0.00 29.584 67.442 73 0.022784 1.250009 5/8/2026 4:18:16 PM 0.00 29.567 67.406 72 0.022790 1.250009 5/8/2026 4:19:16 PM 0.00 29.576 67.442 72 0.022790 1.250009 5/8/2026 4:20:16 PM 0.00 29.570 67.424 72 0.022790 1.250009 5/8/2026 4:21:16 PM 0.00 29.571 67.388 72 0.022790 1.250009 5/8/2026 4:22:16 PM 0.00 29.558 67.424 73 0.022790 1.250009 5/8/2026 4:23:16 PM 0.00 29.578 67.406 72 0.022790 1.25001 5/8/2026 4:24:16 PM 0.00 29.572 67.478 72 0.022784 1.250009 5/8/2026 4:25:16 PM 0.00 29.568 67.442 73 0.022790 1.250009 5/8/2026 4:26:16 PM 0.00 29.566 67.388 72 0.022790 1.250009 5/8/2026 4:27:16 PM 0.00 29.576 67.442 72 0.022790 1.250009 5/8/2026 4:28:16 PM 0.00 29.569 67.370 72 0.022790 1.25001 5/8/2026 4:29:16 PM 0.00 29.574 67.460 72 0.022784 1.25001 5/8/2026 4:30:16 PM 0.00 29.573 67.424 72 0.022784 1.250009 5/8/2026 4:31:16 PM 0.00 29.572 67.424 72 0.022778 1.25001 5/8/2026 4:32:16 PM 0.00 29.582 67.424 73 0.022778 1.25001 5/8/2026 4:33:16 PM 0.00 29.566 67.460 72 0.022778 1.25001 5/8/2026 4:34:16 PM 0.00 29.575 67.406 72 0.022778 1.250011 5/8/2026 4:35:16 PM 0.00 29.567 67.478 72 0.022778 1.250011 5/8/2026 4:36:16 PM 0.00 29.563 67.442 73 0.022778 1.250011 5/8/2026 4:37:16 PM 0.00 29.565 67.424 72 0.022778 1.250012 5/8/2026 4:38:16 PM 0.00 29.579 67.442 72 0.022778 1.250012 5/8/2026 4:39:16 PM 0.00 29.560 67.370 73 0.022778 1.250012 5/8/2026 4:40:16 PM 0.00 29.564 67.496 73 0.022778 1.250012 5/8/2026 4:41:16 PM 0.00 29.564 67.388 73 0.022778 1.250012 5/8/2026 4:42:16 PM 0.00 29.569 67.370 73 0.022778 1.250011 5/8/2026 4:43:16 PM 0.00 29.570 67.478 72 0.022778 1.250011 5/8/2026 4:44:16 PM 0.00 29.560 67.460 73 0.022778 1.250014 5/8/2026 4:45:16 PM 0.00 29.565 67.370 72 0.022772 1.25001 5/8/2026 4:46:16 PM 0.00 29.570 67.406 73 0.022772 1.250012 5/8/2026 4:47:16 PM 0.00 29.565 67.442 72 0.022772 1.250012 5/8/2026 4:48:16 PM 0.00 29.568 67.424 72 0.022772 1.250012 5/8/2026 4:49:16 PM 0.00 29.555 67.460 72 0.022772 1.250012 5/8/2026 4:50:16 PM 0.00 29.570 67.478 73 0.022766 1.250012 5/8/2026 4:51:16 PM 0.00 29.553 67.424 72 0.022772 1.250012 5/8/2026 4:52:16 PM 0.00 29.560 67.352 72 0.022772 1.250011 5/8/2026 4:53:16 PM 0.00 29.567 67.496 72 0.022772 1.250011 5/8/2026 4:54:16 PM 0.00 29.554 67.370 72 0.022772 1.250011 5/8/2026 4:55:16 PM 0.00 29.560 67.442 72 0.022772 1.250011 5/8/2026 4:56:16 PM 0.00 29.560 67.460 72 0.022772 1.250012 5/8/2026 4:57:16 PM 0.00 29.569 67.460 73 0.022778 1.250011 5/8/2026 4:58:16 PM 0.00 29.573 67.424 72 0.022778 1.250011 5/8/2026 4:59:16 PM 0.00 29.555 67.460 72 0.022778 1.250015 5/8/2026 5:00:16 PM 0.00 29.555 67.460 73 0.022784 1.250009 5/8/2026 5:01:16 PM 0.00 29.550 67.424 72 0.022772 1.25001 5/8/2026 5:02:16 PM 0.00 29.560 67.424 73 0.022772 1.250011 5/8/2026 5:03:16 PM 0.00 29.558 67.424 72 0.022778 1.250011 5/8/2026 5:04:16 PM 0.00 29.557 67.334 72 0.022778 1.250011 5/8/2026 5:05:16 PM 0.00 29.541 67.370 73 0.022778 1.250011 5/8/2026 5:06:16 PM 0.00 29.561 67.478 73 0.022784 1.250011 5/8/2026 5:07:16 PM 0.00 29.558 67.424 73 0.022784 1.250011 5/8/2026 5:08:16 PM 0.00 29.561 67.406 73 0.022784 1.25001 5/8/2026 5:09:16 PM 0.00 29.557 67.460 73 0.022784 1.25001 5/8/2026 5:10:16 PM 0.00 29.562 67.496 73 0.022790 1.25001 5/8/2026 5:11:16 PM 0.00 29.558 67.388 72 0.022784 1.25001 5/8/2026 5:12:16 PM 0.00 29.560 67.460 72 0.022784 1.25001 5/8/2026 5:13:16 PM 0.00 29.553 67.478 72 0.022784 1.250009 5/8/2026 5:14:16 PM 0.00 29.569 67.460 73 0.022778 1.25001 5/8/2026 5:15:16 PM 0.00 29.549 67.460 73 0.022778 1.25001 5/8/2026 5:16:16 PM 0.00 29.561 67.424 72 0.022778 1.25001 5/8/2026 5:17:16 PM 0.00 29.551 67.370 72 0.022778 1.25001 5/8/2026 5:18:16 PM 0.00 29.558 67.406 72 0.022778 1.25001 5/8/2026 5:19:16 PM 0.00 29.560 67.514 72 0.022778 1.25001 5/8/2026 5:20:16 PM 0.00 29.555 67.460 72 0.022778 1.25001 5/8/2026 5:21:16 PM 0.00 29.558 67.424 72 0.022778 1.25001 5/8/2026 5:22:16 PM 0.00 29.569 67.370 72 0.022778 1.25001 5/8/2026 5:23:16 PM 0.00 29.560 67.460 72 0.022778 1.25001 5/8/2026 5:24:16 PM 0.00 29.555 67.370 73 0.022778 1.25001 5/8/2026 5:25:16 PM 0.00 29.553 67.424 72 0.022778 1.25001 5/8/2026 5:26:16 PM 0.00 29.560 67.442 72 0.022778 1.25001 5/8/2026 5:27:16 PM 0.00 29.552 67.370 73 0.022778 1.25001 5/8/2026 5:28:16 PM 0.00 29.549 67.460 72 0.022778 1.25001 5/8/2026 5:29:16 PM 0.00 29.551 67.424 72 0.022778 1.25001 5/8/2026 5:30:16 PM 0.00 29.566 67.460 72 0.022772 1.25001 5/8/2026 5:31:16 PM 0.00 29.552 67.442 72 0.022772 1.250011 5/8/2026 5:32:16 PM 0.00 29.551 67.370 72 0.022766 1.250011 5/8/2026 5:33:16 PM 0.00 29.560 67.424 72 0.022772 1.250012 5/8/2026 5:34:16 PM 0.00 29.548 67.424 73 0.022766 1.250011 5/8/2026 5:35:16 PM 0.00 29.567 67.424 73 0.022772 1.250012 5/8/2026 5:36:16 PM 0.00 29.556 67.406 72 0.022766 1.250012 5/8/2026 5:37:16 PM 0.00 29.561 67.424 72 0.022766 1.250012 5/8/2026 5:38:16 PM 0.00 29.556 67.388 72 0.022766 1.250012 5/8/2026 5:39:16 PM 0.00 29.557 67.370 72 0.022766 1.250012 5/8/2026 5:40:16 PM 0.00 29.561 67.406 73 0.022766 1.250012 5/8/2026 5:41:16 PM 0.00 29.567 67.478 72 0.022766 1.250012 5/8/2026 5:42:16 PM 0.00 29.553 67.478 72 0.022772 1.250012 5/8/2026 5:43:16 PM 0.00 29.555 67.460 73 0.022766 1.250012 5/8/2026 5:44:16 PM 0.00 29.551 67.424 72 0.022766 1.250012 5/8/2026 5:45:16 PM 0.00 29.563 67.460 72 0.022761 1.250011 5/8/2026 5:46:16 PM 0.00 29.547 67.406 73 0.022761 1.250012 5/8/2026 5:47:16 PM 0.00 29.566 67.460 72 0.022766 1.250012 5/8/2026 5:48:16 PM 0.00 29.567 67.478 72 0.022766 1.250012 5/8/2026 5:49:16 PM 0.00 29.556 67.478 73 0.022761 1.250012 5/8/2026 5:50:16 PM 0.00 29.553 67.478 73 0.022761 1.250012 5/8/2026 5:51:16 PM 0.00 29.554 67.496 72 0.022766 1.250012 5/8/2026 5:52:16 PM 0.00 29.562 67.424 72 0.022766 1.250012 5/8/2026 5:53:16 PM 0.00 29.560 67.460 72 0.022766 1.250012 5/8/2026 5:54:16 PM 0.00 29.564 67.478 72 0.022772 1.250012 5/8/2026 5:55:16 PM 0.00 29.566 67.460 72 0.022772 1.250012 5/8/2026 5:56:16 PM 0.00 29.555 67.532 73 0.022772 1.250012 5/8/2026 5:57:16 PM 0.00 29.555 67.460 72 0.022772 1.250012 5/8/2026 5:58:16 PM 0.00 29.558 67.406 72 0.022772 1.250012 5/8/2026 5:59:16 PM 0.00 29.549 67.442 73 0.022772 1.250015 5/8/2026 6:00:16 PM 0.00 29.556 67.478 72 0.022766 1.25001 5/8/2026 6:01:16 PM 0.00 29.562 67.424 73 0.022772 1.25001 5/8/2026 6:02:16 PM 0.00 29.560 67.514 73 0.022772 1.250011 5/8/2026 6:03:16 PM 0.00 29.562 67.514 72 0.022778 1.250011 5/8/2026 6:04:16 PM 0.00 29.554 67.514 73 0.022778 1.250011 5/8/2026 6:05:16 PM 0.00 29.555 67.460 72 0.022778 1.250011 5/8/2026 6:06:16 PM 0.00 29.555 67.460 73 0.022784 1.250011 5/8/2026 6:07:16 PM 0.00 29.562 67.424 73 0.022778 1.250011 5/8/2026 6:08:16 PM 0.00 29.558 67.478 72 0.022784 1.25001 5/8/2026 6:09:16 PM 0.00 29.561 67.478 72 0.022784 1.25001 5/8/2026 6:10:16 PM 0.00 29.555 67.460 73 0.022784 1.250009 5/8/2026 6:11:16 PM 0.00 29.560 67.460 72 0.022790 1.250009 5/8/2026 6:12:16 PM 0.00 29.557 67.460 73 0.022784 1.250009 5/8/2026 6:13:16 PM 0.00 29.562 67.496 73 0.022784 1.250009 5/8/2026 6:14:16 PM 0.00 29.557 67.370 72 0.022784 1.250009 5/8/2026 6:15:16 PM 0.00 29.557 67.496 72 0.022784 1.250009 5/8/2026 6:16:16 PM 0.00 29.561 67.406 72 0.022784 1.250009 5/8/2026 6:17:16 PM 0.00 29.558 67.478 72 0.022784 1.25001 5/8/2026 6:18:16 PM 0.00 29.555 67.442 73 0.022790 1.250009 5/8/2026 6:19:16 PM 0.00 29.549 67.370 73 0.022790 1.250009 5/8/2026 6:20:16 PM 0.00 29.550 67.478 73 0.022790 1.250009 5/8/2026 6:21:16 PM 0.00 29.563 67.442 72 0.022790 1.250009 5/8/2026 6:22:16 PM 0.00 29.555 67.460 73 0.022790 1.250009 5/8/2026 6:23:16 PM 0.00 29.555 67.460 72 0.022790 1.250009 5/8/2026 6:24:16 PM 0.00 29.547 67.460 72 0.022790 1.25001 5/8/2026 6:25:16 PM 0.00 29.545 67.478 73 0.022790 1.250009 5/8/2026 6:26:16 PM 0.00 29.557 67.532 72 0.022790 1.250009 5/8/2026 6:27:16 PM 0.00 29.558 67.550 72 0.022790 1.250009 5/8/2026 6:28:16 PM 0.00 29.558 67.478 72 0.022790 1.250009 5/8/2026 6:29:16 PM 0.00 29.558 67.550 73 0.022790 1.25001 5/8/2026 6:30:16 PM 0.00 29.543 67.424 72 0.022790 1.250009 5/8/2026 6:31:16 PM 0.00 29.551 67.514 72 0.022784 1.25001 5/8/2026 6:32:16 PM 0.00 29.560 67.442 72 0.022784 1.25001 5/8/2026 6:33:16 PM 0.00 29.554 67.424 72 0.022784 1.250011 5/8/2026 6:34:16 PM 0.00 29.552 67.442 73 0.022778 1.25001 5/8/2026 6:35:16 PM 0.00 29.560 67.424 72 0.022784 1.25001 5/8/2026 6:36:16 PM 0.00 29.560 67.514 72 0.022778 1.250011 5/8/2026 6:37:16 PM 0.00 29.558 67.406 72 0.022778 1.250011 5/8/2026 6:38:16 PM 0.00 29.560 67.514 72 0.022778 1.250011 5/8/2026 6:39:16 PM 0.00 29.548 67.424 73 0.022778 1.250011 5/8/2026 6:40:16 PM 0.00 29.543 67.496 73 0.022778 1.250011 5/8/2026 6:41:16 PM 0.00 29.561 67.478 73 0.022778 1.250012 5/8/2026 6:42:16 PM 0.00 29.566 67.550 72 0.022778 1.250012 5/8/2026 6:43:16 PM 0.00 29.542 67.388 72 0.022778 1.250011 5/8/2026 6:44:16 PM 0.00 29.551 67.424 73 0.022772 1.250012 5/8/2026 6:45:16 PM 0.00 29.561 67.550 72 0.022772 1.25001 5/8/2026 6:46:16 PM 0.00 29.541 67.442 72 0.022772 1.250011 5/8/2026 6:47:16 PM 0.00 29.560 67.514 72 0.022772 1.250012 5/8/2026 6:48:16 PM 0.00 29.557 67.496 73 0.022772 1.250012 5/8/2026 6:49:16 PM 0.00 29.551 67.496 72 0.022772 1.250011 5/8/2026 6:50:16 PM 0.00 29.557 67.442 73 0.022772 1.250011 5/8/2026 6:51:16 PM 0.00 29.547 67.424 73 0.022772 1.250011 5/8/2026 6:52:16 PM 0.00 29.560 67.514 72 0.022772 1.250011 5/8/2026 6:53:16 PM 0.00 29.556 67.568 72 0.022772 1.250011 5/8/2026 6:54:16 PM 0.00 29.567 67.478 72 0.022778 1.250011 5/8/2026 6:55:16 PM 0.00 29.562 67.514 73 0.022778 1.250011 5/8/2026 6:56:16 PM 0.00 29.550 67.424 72 0.022778 1.250011 5/8/2026 6:57:16 PM 0.00 29.561 67.478 72 0.022778 1.250011 5/8/2026 6:58:16 PM 0.00 29.558 67.568 72 0.022778 1.250011 5/8/2026 6:59:16 PM 0.00 29.557 67.514 72 0.022778 1.250011 5/8/2026 7:00:16 PM 0.00 29.554 67.496 72 0.022790 1.250009 5/8/2026 7:01:16 PM 0.00 29.550 67.550 73 0.022784 1.25001 5/8/2026 7:02:16 PM 0.00 29.544 67.514 73 0.022784 1.250009 5/8/2026 7:03:16 PM 0.00 29.566 67.550 72 0.022784 1.25001 5/8/2026 7:04:16 PM 0.00 29.560 67.514 72 0.022790 1.25001 5/8/2026 7:05:16 PM 0.00 29.560 67.532 72 0.022790 1.25001 5/8/2026 7:06:16 PM 0.00 29.562 67.514 72 0.022790 1.250009 5/8/2026 7:07:16 PM 0.00 29.560 67.514 72 0.022790 1.250009 5/8/2026 7:08:16 PM 0.00 29.551 67.514 72 0.022790 1.250009 5/8/2026 7:09:16 PM 0.00 29.560 67.532 72 0.022790 1.250009 5/8/2026 7:10:16 PM 0.00 29.549 67.460 72 0.022790 1.250008 5/8/2026 7:11:16 PM 0.00 29.552 67.532 72 0.022796 1.250008 5/8/2026 7:12:16 PM 0.00 29.566 67.532 72 0.022796 1.250008 5/8/2026 7:13:16 PM 0.00 29.560 67.532 72 0.022796 1.250008 5/8/2026 7:14:16 PM 0.00 29.561 67.550 72 0.022790 1.250008 5/8/2026 7:15:16 PM 0.00 29.549 67.460 72 0.022790 1.250008 5/8/2026 7:16:16 PM 0.00 29.556 67.478 73 0.022790 1.250009 5/8/2026 7:17:16 PM 0.00 29.564 67.568 73 0.022790 1.250009 5/8/2026 7:18:16 PM 0.00 29.561 67.568 72 0.022784 1.250009 5/8/2026 7:19:16 PM 0.00 29.569 67.568 72 0.022790 1.250009 5/8/2026 7:20:16 PM 0.00 29.556 67.568 72 0.022790 1.250009 5/8/2026 7:21:16 PM 0.00 29.570 67.604 72 0.022790 1.250009 5/8/2026 7:22:16 PM 0.00 29.563 67.460 72 0.022790 1.250009 5/8/2026 7:23:16 PM 0.00 29.560 67.532 72 0.022790 1.250009 5/8/2026 7:24:16 PM 0.00 29.557 67.514 72 0.022790 1.25001 5/8/2026 7:25:16 PM 0.00 29.560 67.586 72 0.022790 1.25001 5/8/2026 7:26:16 PM 0.00 29.560 67.532 72 0.022784 1.25001 5/8/2026 7:27:16 PM 0.00 29.558 67.658 72 0.022784 1.250009 5/8/2026 7:28:16 PM 0.00 29.548 67.496 72 0.022790 1.25001 5/8/2026 7:29:16 PM 0.00 29.542 67.478 72 0.022784 1.25001 5/8/2026 7:30:16 PM 0.00 29.550 67.568 72 0.022784 1.250009 5/8/2026 7:31:16 PM 0.00 29.566 67.568 72 0.022778 1.25001 5/8/2026 7:32:16 PM 0.00 29.549 67.604 72 0.022778 1.25001 5/8/2026 7:33:16 PM 0.00 29.556 67.550 72 0.022778 1.25001 5/8/2026 7:34:16 PM 0.00 29.567 67.568 72 0.022772 1.250011 5/8/2026 7:35:16 PM 0.00 29.557 67.496 72 0.022778 1.250011 5/8/2026 7:36:16 PM 0.00 29.558 67.478 72 0.022778 1.250011 5/8/2026 7:37:16 PM 0.00 29.560 67.622 73 0.022772 1.25001 5/8/2026 7:38:16 PM 0.00 29.554 67.514 73 0.022772 1.250011 5/8/2026 7:39:16 PM 0.00 29.560 67.514 72 0.022778 1.250011 5/8/2026 7:40:16 PM 0.00 29.543 67.568 72 0.022778 1.250011 5/8/2026 7:41:16 PM 0.00 29.552 67.532 72 0.022778 1.250011 5/8/2026 7:42:16 PM 0.00 29.560 67.622 72 0.022778 1.250011 5/8/2026 7:43:16 PM 0.00 29.564 67.550 73 0.022772 1.25001 5/8/2026 7:44:16 PM 0.00 29.560 67.532 72 0.022772 1.250012 5/8/2026 7:45:16 PM 0.00 29.567 67.568 72 0.022778 1.25001 5/8/2026 7:46:16 PM 0.00 29.564 67.550 72 0.022772 1.250011 5/8/2026 7:47:16 PM 0.00 29.551 67.514 73 0.022772 1.250011 5/8/2026 7:48:16 PM 0.00 29.566 67.640 72 0.022772 1.250011 5/8/2026 7:49:16 PM 0.00 29.563 67.622 72 0.022772 1.250011 5/8/2026 7:50:16 PM 0.00 29.547 67.568 72 0.022772 1.25001 5/8/2026 7:51:16 PM 0.00 29.565 67.514 72 0.022778 1.25001 5/8/2026 7:52:16 PM 0.00 29.556 67.568 72 0.022778 1.250012 5/8/2026 7:53:16 PM 0.00 29.563 67.604 72 0.022772 1.25001 5/8/2026 7:54:16 PM 0.00 29.561 67.568 73 0.022772 1.250011 5/8/2026 7:55:16 PM 0.00 29.560 67.586 72 0.022778 1.250011 5/8/2026 7:56:16 PM 0.00 29.558 67.568 72 0.022778 1.250011 5/8/2026 7:57:16 PM 0.00 29.557 67.604 72 0.022778 1.250011 5/8/2026 7:58:16 PM 0.00 29.555 67.622 72 0.022778 1.250011 5/8/2026 7:59:16 PM 0.00 29.567 67.676 72 0.022778 1.250014 5/8/2026 8:00:16 PM 0.00 29.560 67.586 73 0.022778 1.25001 5/8/2026 8:01:16 PM 0.00 29.567 67.676 72 0.022778 1.25001 5/8/2026 8:02:16 PM 0.00 29.557 67.604 72 0.022778 1.25001 5/8/2026 8:03:16 PM 0.00 29.568 67.604 72 0.022778 1.25001 5/8/2026 8:04:16 PM 0.00 29.548 67.586 72 0.022778 1.25001 5/8/2026 8:05:16 PM 0.00 29.552 67.622 72 0.022778 1.25001 5/8/2026 8:06:16 PM 0.00 29.558 67.568 73 0.022778 1.25001 5/8/2026 8:07:16 PM 0.00 29.563 67.622 72 0.022778 1.250011 5/8/2026 8:08:16 PM 0.00 29.563 67.622 72 0.022778 1.25001 5/8/2026 8:09:16 PM 0.00 29.557 67.622 72 0.022778 1.25001 5/8/2026 8:10:16 PM 0.00 29.569 67.622 72 0.022778 1.25001 5/8/2026 8:11:16 PM 0.00 29.563 67.604 72 0.022778 1.250009 5/8/2026 8:12:16 PM 0.00 29.569 67.622 72 0.022778 1.250009 5/8/2026 8:13:16 PM 0.00 29.560 67.622 72 0.022778 1.25001 5/8/2026 8:14:16 PM 0.00 29.557 67.622 72 0.022778 1.250009 5/8/2026 8:15:16 PM 0.00 29.560 67.532 72 0.022778 1.25001 5/8/2026 8:16:16 PM 0.00 29.563 67.658 72 0.022772 1.25001 5/8/2026 8:17:16 PM 0.00 29.557 67.622 72 0.022772 1.25001 5/8/2026 8:18:16 PM 0.00 29.557 67.586 72 0.022772 1.25001 5/8/2026 8:19:16 PM 0.00 29.556 67.676 72 0.022772 1.25001 5/8/2026 8:20:16 PM 0.00 29.562 67.586 72 0.022778 1.25001 5/8/2026 8:21:16 PM 0.00 29.555 67.640 72 0.022772 1.25001 5/8/2026 8:22:16 PM 0.00 29.561 67.658 72 0.022778 1.25001 5/8/2026 8:23:16 PM 0.00 29.560 67.604 73 0.022772 1.25001 5/8/2026 8:24:16 PM 0.00 29.560 67.604 72 0.022778 1.25001 5/8/2026 8:25:16 PM 0.00 29.560 67.586 72 0.022772 1.250011 5/8/2026 8:26:16 PM 0.00 29.561 67.658 72 0.022772 1.25001 5/8/2026 8:27:16 PM 0.00 29.565 67.694 72 0.022772 1.25001 5/8/2026 8:28:16 PM 0.00 29.548 67.694 72 0.022778 1.25001 5/8/2026 8:29:16 PM 0.00 29.561 67.658 72 0.022772 1.25001 5/8/2026 8:30:16 PM 0.00 29.552 67.622 72 0.022772 1.250011 5/8/2026 8:31:16 PM 0.00 29.567 67.676 72 0.022772 1.250011 5/8/2026 8:32:16 PM 0.00 29.563 67.622 72 0.022766 1.250011 5/8/2026 8:33:16 PM 0.00 29.562 67.586 72 0.022772 1.250011 5/8/2026 8:34:16 PM 0.00 29.558 67.676 72 0.022766 1.250011 5/8/2026 8:35:16 PM 0.00 29.566 67.658 72 0.022772 1.250011 5/8/2026 8:36:16 PM 0.00 29.557 67.640 72 0.022772 1.250012 5/8/2026 8:37:16 PM 0.00 29.565 67.712 72 0.022766 1.250011 5/8/2026 8:38:16 PM 0.00 29.576 67.604 72 0.022766 1.250012 5/8/2026 8:39:16 PM 0.00 29.560 67.622 72 0.022766 1.250012 5/8/2026 8:40:16 PM 0.00 29.566 67.640 72 0.022766 1.250012 5/8/2026 8:41:16 PM 0.00 29.557 67.712 72 0.022766 1.250012 5/8/2026 8:42:16 PM 0.00 29.574 67.820 72 0.022766 1.250012 5/8/2026 8:43:16 PM 0.00 29.573 67.712 72 0.022766 1.250012 5/8/2026 8:44:16 PM 0.00 29.558 67.676 72 0.022766 1.250012 5/8/2026 8:45:16 PM 0.00 29.565 67.712 72 0.022761 1.250011 5/8/2026 8:46:16 PM 0.00 29.572 67.766 72 0.022761 1.250012 5/8/2026 8:47:16 PM 0.00 29.566 67.802 72 0.022761 1.250012 5/8/2026 8:48:16 PM 0.00 29.564 67.766 72 0.022761 1.250012 5/8/2026 8:49:16 PM 0.00 29.567 67.676 72 0.022761 1.250012 5/8/2026 8:50:16 PM 0.00 29.568 67.712 72 0.022761 1.250012 5/8/2026 8:51:16 PM 0.00 29.566 67.658 72 0.022761 1.250011 5/8/2026 8:52:16 PM 0.00 29.567 67.676 72 0.022766 1.250012 5/8/2026 8:53:16 PM 0.00 29.566 67.622 72 0.022766 1.250011 5/8/2026 8:54:16 PM 0.00 29.569 67.730 72 0.022772 1.250011 5/8/2026 8:55:16 PM 0.00 29.574 67.658 72 0.022766 1.250012 5/8/2026 8:56:16 PM 0.00 29.577 67.820 72 0.022772 1.250011 5/8/2026 8:57:16 PM 0.00 29.563 67.640 72 0.022772 1.250011 5/8/2026 8:58:16 PM 0.00 29.562 67.766 72 0.022778 1.250011 5/8/2026 8:59:16 PM 0.00 29.570 67.766 72 0.022778 1.250014 5/8/2026 9:00:16 PM 0.00 29.583 67.820 72 0.022778 1.250013 5/8/2026 9:01:16 PM 0.00 29.558 67.676 72 0.022772 1.250011 5/8/2026 9:02:16 PM 0.00 29.560 67.640 72 0.022772 1.250011 5/8/2026 9:03:16 PM 0.00 29.564 67.748 72 0.022772 1.250011 5/8/2026 9:04:16 PM 0.00 29.562 67.712 72 0.022772 1.250011 5/8/2026 9:05:16 PM 0.00 29.562 67.694 72 0.022772 1.250011 5/8/2026 9:06:16 PM 0.00 29.575 67.766 72 0.022772 1.250011 5/8/2026 9:07:16 PM 0.00 29.563 67.658 72 0.022772 1.250011 5/8/2026 9:08:16 PM 0.00 29.570 67.748 72 0.022778 1.250011 5/8/2026 9:09:16 PM 0.00 29.566 67.730 72 0.022778 1.25001 5/8/2026 9:10:16 PM 0.00 29.575 67.676 72 0.022778 1.25001 5/8/2026 9:11:16 PM 0.00 29.557 67.712 72 0.022778 1.25001 5/8/2026 9:12:16 PM 0.00 29.570 67.712 72 0.022778 1.25001 5/8/2026 9:13:16 PM 0.00 29.582 67.784 72 0.022784 1.25001 5/8/2026 9:14:16 PM 0.00 29.577 67.730 72 0.022784 1.25001 5/8/2026 9:15:16 PM 0.00 29.568 67.712 72 0.022784 1.25001 5/8/2026 9:16:16 PM 0.00 29.570 67.748 72 0.022784 1.25001 5/8/2026 9:17:16 PM 0.00 29.569 67.802 72 0.022778 1.25001 5/8/2026 9:18:16 PM 0.00 29.571 67.802 72 0.022784 1.25001 5/8/2026 9:19:16 PM 0.00 29.580 67.820 72 0.022784 1.25001 5/8/2026 9:20:16 PM 0.00 29.560 67.712 72 0.022784 1.250009 5/8/2026 9:21:16 PM 0.00 29.568 67.784 72 0.022784 1.25001 5/8/2026 9:22:16 PM 0.00 29.566 67.658 72 0.022784 1.250009 5/8/2026 9:23:16 PM 0.00 29.568 67.712 72 0.022784 1.25001 5/8/2026 9:24:16 PM 0.00 29.574 67.820 72 0.022784 1.25001 5/8/2026 9:25:16 PM 0.00 29.574 67.802 72 0.022784 1.25001 5/8/2026 9:26:16 PM 0.00 29.580 67.820 72 0.022784 1.25001 5/8/2026 9:27:16 PM 0.00 29.578 67.748 72 0.022784 1.250009 5/8/2026 9:28:16 PM 0.00 29.583 67.802 72 0.022790 1.250009 5/8/2026 9:29:16 PM 0.00 29.578 67.838 72 0.022784 1.25001 5/8/2026 9:30:16 PM 0.00 29.575 67.676 72 0.022784 1.25001 5/8/2026 9:31:16 PM 0.00 29.570 67.766 72 0.022784 1.250011 5/8/2026 9:32:16 PM 0.00 29.572 67.766 72 0.022784 1.25001 5/8/2026 9:33:16 PM 0.00 29.580 67.766 72 0.022784 1.25001 5/8/2026 9:34:16 PM 0.00 29.594 67.838 72 0.022784 1.250011 5/8/2026 9:35:16 PM 0.00 29.589 67.766 72 0.022778 1.250011 5/8/2026 9:36:16 PM 0.00 29.577 67.820 72 0.022778 1.250011 5/8/2026 9:37:16 PM 0.00 29.580 67.820 72 0.022778 1.250011 5/8/2026 9:38:16 PM 0.00 29.557 67.730 72 0.022772 1.250011 5/8/2026 9:39:16 PM 0.00 29.572 67.748 72 0.022778 1.250011 5/8/2026 9:40:16 PM 0.00 29.575 67.766 72 0.022778 1.250011 5/8/2026 9:41:16 PM 0.00 29.570 67.766 72 0.022778 1.250012 5/8/2026 9:42:16 PM 0.00 29.576 67.784 72 0.022772 1.250011 5/8/2026 9:43:16 PM 0.00 29.570 67.784 72 0.022778 1.250011 5/8/2026 9:44:16 PM 0.00 29.590 67.802 72 0.022778 1.250011 5/8/2026 9:45:16 PM 0.00 29.583 67.838 72 0.022778 1.250011 5/8/2026 9:46:16 PM 0.00 29.589 67.766 72 0.022778 1.250011 5/8/2026 9:47:16 PM 0.00 29.574 67.802 72 0.022778 1.250011 5/8/2026 9:48:16 PM 0.00 29.580 67.892 72 0.022778 1.250011 5/8/2026 9:49:16 PM 0.00 29.580 67.766 72 0.022778 1.250011 5/8/2026 9:50:16 PM 0.00 29.586 67.838 72 0.022778 1.250011 5/8/2026 9:51:16 PM 0.00 29.580 67.766 72 0.022784 1.25001 5/8/2026 9:52:16 PM 0.00 29.584 67.874 72 0.022784 1.250011 5/8/2026 9:53:16 PM 0.00 29.596 67.820 72 0.022784 1.250011 5/8/2026 9:54:16 PM 0.00 29.593 67.910 72 0.022784 1.250011 5/8/2026 9:55:16 PM 0.00 29.577 67.820 72 0.022784 1.250011 5/8/2026 9:56:16 PM 0.00 29.585 67.820 72 0.022784 1.250011 5/8/2026 9:57:16 PM 0.00 29.583 67.856 72 0.022784 1.25001 5/8/2026 9:58:16 PM 0.00 29.590 67.820 72 0.022790 1.25001 5/8/2026 9:59:16 PM 0.00 29.593 67.802 72 0.022790 1.25001 5/8/2026 10:00:16 PM 0.00 29.585 67.820 72 0.022790 1.25001 5/8/2026 10:01:16 PM 0.00 29.593 67.784 72 0.022790 1.25001 5/8/2026 10:02:16 PM 0.00 29.591 67.748 72 0.022790 1.25001 5/8/2026 10:03:16 PM 0.00 29.594 67.856 72 0.022796 1.250009 5/8/2026 10:04:16 PM 0.00 29.597 67.838 72 0.022796 1.250009 5/8/2026 10:05:16 PM 0.00 29.593 67.784 72 0.022796 1.25001 5/8/2026 10:06:16 PM 0.00 29.589 67.766 72 0.022802 1.250009 5/8/2026 10:07:16 PM 0.00 29.596 67.910 72 0.022802 1.250009 5/8/2026 10:08:16 PM 0.00 29.592 67.766 72 0.022802 1.250009 5/8/2026 10:09:16 PM 0.00 29.592 67.766 72 0.022802 1.250009 5/8/2026 10:10:16 PM 0.00 29.590 67.712 72 0.022807 1.250008 5/8/2026 10:11:16 PM 0.00 29.587 67.820 72 0.022802 1.250008 5/8/2026 10:12:16 PM 0.00 29.561 67.748 72 0.022802 1.250008 5/8/2026 10:13:16 PM 0.00 29.590 67.802 72 0.022802 1.250008 5/8/2026 10:14:16 PM 0.00 29.594 67.766 72 0.022802 1.250008 5/8/2026 10:15:16 PM 0.00 29.589 67.766 72 0.022802 1.250009 5/8/2026 10:16:16 PM 0.00 29.575 67.838 72 0.022802 1.250008 5/8/2026 10:17:16 PM 0.00 29.593 67.874 72 0.022802 1.250008 5/8/2026 10:18:16 PM 0.00 29.595 67.820 72 0.022802 1.250008 5/8/2026 10:19:16 PM 0.00 29.596 67.820 72 0.022807 1.250008 5/8/2026 10:20:16 PM 0.00 29.584 67.784 72 0.022807 1.250008 5/8/2026 10:21:16 PM 0.00 29.589 67.766 72 0.022807 1.250008 5/8/2026 10:22:16 PM 0.00 29.577 67.820 72 0.022807 1.250008 5/8/2026 10:23:16 PM 0.00 29.593 67.820 72 0.022807 1.250008 5/8/2026 10:24:16 PM 0.00 29.590 67.784 72 0.022807 1.250008 5/8/2026 10:25:16 PM 0.00 29.587 67.784 72 0.022807 1.250008 5/8/2026 10:26:16 PM 0.00 29.587 67.802 72 0.022807 1.250008 5/8/2026 10:27:16 PM 0.00 29.586 67.856 72 0.022813 1.250008 5/8/2026 10:28:16 PM 0.00 29.592 67.766 72 0.022807 1.250008 5/8/2026 10:29:16 PM 0.00 29.596 67.820 72 0.022813 1.250008 5/8/2026 10:30:16 PM 0.00 29.594 67.856 72 0.022813 1.250008 5/8/2026 10:31:16 PM 0.00 29.595 67.802 72 0.022807 1.250009 5/8/2026 10:32:16 PM 0.00 29.592 67.856 72 0.022807 1.250009 5/8/2026 10:33:16 PM 0.00 29.582 67.784 72 0.022807 1.250008 5/8/2026 10:34:16 PM 0.00 29.588 67.820 72 0.022807 1.250009 5/8/2026 10:35:16 PM 0.00 29.594 67.838 72 0.022807 1.250008 5/8/2026 10:36:16 PM 0.00 29.583 67.766 72 0.022807 1.250009 5/8/2026 10:37:16 PM 0.00 29.590 67.802 72 0.022802 1.250009 5/8/2026 10:38:16 PM 0.00 29.569 67.802 72 0.022802 1.250009 5/8/2026 10:39:16 PM 0.00 29.583 67.856 72 0.022802 1.25001 5/8/2026 10:40:16 PM 0.00 29.584 67.784 72 0.022802 1.25001 5/8/2026 10:41:16 PM 0.00 29.592 67.766 72 0.022802 1.25001 5/8/2026 10:42:16 PM 0.00 29.583 67.820 72 0.022802 1.25001 5/8/2026 10:43:16 PM 0.00 29.590 67.784 72 0.022796 1.250009 5/8/2026 10:44:16 PM 0.00 29.593 67.712 72 0.022802 1.25001 5/8/2026 10:45:16 PM 0.00 29.597 67.856 72 0.022796 1.250009 5/8/2026 10:46:16 PM 0.00 29.597 67.838 72 0.022796 1.250009 5/8/2026 10:47:16 PM 0.00 29.586 67.856 72 0.022802 1.250009 5/8/2026 10:48:16 PM 0.00 29.600 67.838 72 0.022796 1.250009 5/8/2026 10:49:16 PM 0.00 29.583 67.856 72 0.022802 1.250009 5/8/2026 10:50:16 PM 0.00 29.592 67.838 72 0.022796 1.250009 5/8/2026 10:51:16 PM 0.00 29.583 67.730 72 0.022796 1.250009 5/8/2026 10:52:16 PM 0.00 29.593 67.802 72 0.022802 1.250009 5/8/2026 10:53:16 PM 0.00 29.590 67.820 72 0.022802 1.250009 5/8/2026 10:54:16 PM 0.00 29.584 67.802 72 0.022802 1.250009 5/8/2026 10:55:16 PM 0.00 29.592 67.838 72 0.022802 1.250009 5/8/2026 10:56:16 PM 0.00 29.586 67.766 72 0.022796 1.250009 5/8/2026 10:57:16 PM 0.00 29.580 67.838 72 0.022802 1.250009 5/8/2026 10:58:16 PM 0.00 29.583 67.802 72 0.022802 1.250009 5/8/2026 10:59:16 PM 0.00 29.583 67.838 72 0.022807 1.250008 5/8/2026 11:00:16 PM 0.00 29.584 67.802 72 0.022807 1.250008 5/8/2026 11:01:16 PM 0.00 29.586 67.856 72 0.022807 1.250008 5/8/2026 11:02:16 PM 0.00 29.588 67.730 72 0.022807 1.250008 5/8/2026 11:03:16 PM 0.00 29.586 67.766 72 0.022813 1.250008 5/8/2026 11:04:16 PM 0.00 29.590 67.802 72 0.022813 1.250008 5/8/2026 11:05:16 PM 0.00 29.577 67.802 72 0.022813 1.250008 5/8/2026 11:06:16 PM 0.00 29.593 67.820 72 0.022819 1.250007 5/8/2026 11:07:16 PM 0.00 29.575 67.766 72 0.022813 1.250007 5/8/2026 11:08:16 PM 0.00 29.582 67.874 72 0.022819 1.250007 5/8/2026 11:09:16 PM 0.00 29.589 67.838 72 0.022819 1.250007 5/8/2026 11:10:16 PM 0.00 29.592 67.856 72 0.022819 1.250006 5/8/2026 11:11:16 PM 0.00 29.583 67.766 72 0.022813 1.250006 5/8/2026 11:12:16 PM 0.00 29.590 67.820 72 0.022819 1.250007 5/8/2026 11:13:16 PM 0.00 29.577 67.820 72 0.022819 1.250007 5/8/2026 11:14:16 PM 0.00 29.593 67.802 72 0.022813 1.250007 5/8/2026 11:15:16 PM 0.00 29.586 67.838 72 0.022813 1.250007 5/8/2026 11:16:16 PM 0.00 29.592 67.766 72 0.022813 1.250007 5/8/2026 11:17:16 PM 0.00 29.578 67.748 72 0.022813 1.250008 5/8/2026 11:18:16 PM 0.00 29.583 67.802 72 0.022807 1.250007 5/8/2026 11:19:16 PM 0.00 29.590 67.802 72 0.022813 1.250007 5/8/2026 11:20:16 PM 0.00 29.594 67.766 72 0.022813 1.250007 5/8/2026 11:21:16 PM 0.00 29.584 67.802 72 0.022813 1.250007 5/8/2026 11:22:16 PM 0.00 29.570 67.856 72 0.022807 1.250008 5/8/2026 11:23:16 PM 0.00 29.583 67.838 72 0.022807 1.250008 5/8/2026 11:24:16 PM 0.00 29.583 67.838 72 0.022807 1.250008 5/8/2026 11:25:16 PM 0.00 29.587 67.784 72 0.022807 1.250008 5/8/2026 11:26:16 PM 0.00 29.572 67.748 72 0.022802 1.250007 5/8/2026 11:27:16 PM 0.00 29.583 67.820 72 0.022807 1.250008 5/8/2026 11:28:16 PM 0.00 29.566 67.802 72 0.022802 1.250008 5/8/2026 11:29:16 PM 0.00 29.571 67.802 72 0.022802 1.250009 5/8/2026 11:30:16 PM 0.00 29.573 67.856 72 0.022802 1.250009 5/8/2026 11:31:16 PM 0.00 29.573 67.856 72 0.022802 1.250009 5/8/2026 11:32:16 PM 0.00 29.572 67.766 72 0.022796 1.250008 5/8/2026 11:33:16 PM 0.00 29.594 67.856 72 0.022796 1.250008 5/8/2026 11:34:16 PM 0.00 29.575 67.838 72 0.022796 1.250009 5/8/2026 11:35:16 PM 0.00 29.583 67.802 72 0.022802 1.25001 5/8/2026 11:36:16 PM 0.00 29.589 67.856 72 0.022796 1.25001 5/8/2026 11:37:16 PM 0.00 29.593 67.820 72 0.022796 1.25001 5/8/2026 11:38:16 PM 0.00 29.593 67.784 72 0.022790 1.25001 5/8/2026 11:39:16 PM 0.00 29.571 67.802 72 0.022790 1.25001 5/8/2026 11:40:16 PM 0.00 29.588 67.892 72 0.022790 1.25001 5/8/2026 11:41:16 PM 0.00 29.582 67.784 72 0.022790 1.250011 5/8/2026 11:42:16 PM 0.00 29.582 67.874 72 0.022790 1.250011 5/8/2026 11:43:16 PM 0.00 29.565 67.784 72 0.022784 1.25001 5/8/2026 11:44:16 PM 0.00 29.578 67.748 72 0.022784 1.250011 5/8/2026 11:45:16 PM 0.00 29.584 67.802 72 0.022784 1.250011 5/8/2026 11:46:16 PM 0.00 29.583 67.820 72 0.022778 1.250011 5/8/2026 11:47:16 PM 0.00 29.571 67.820 72 0.022784 1.250011 5/8/2026 11:48:16 PM 0.00 29.580 67.820 72 0.022778 1.250011 5/8/2026 11:49:16 PM 0.00 29.589 67.838 72 0.022784 1.25001 5/8/2026 11:50:16 PM 0.00 29.574 67.730 72 0.022784 1.25001 5/8/2026 11:51:16 PM 0.00 29.580 67.766 72 0.022784 1.25001 5/8/2026 11:52:16 PM 0.00 29.570 67.712 72 0.022784 1.25001 5/8/2026 11:53:16 PM 0.00 29.584 67.820 72 0.022784 1.25001 5/8/2026 11:54:16 PM 0.00 29.580 67.730 72 0.022790 1.25001 5/8/2026 11:55:16 PM 0.00 29.591 67.730 72 0.022790 1.25001 5/8/2026 11:56:16 PM 0.00 29.582 67.784 72 0.022790 1.25001 5/8/2026 11:57:16 PM 0.00 29.588 67.748 72 0.022790 1.25001 5/8/2026 11:58:16 PM 0.00 29.580 67.820 72 0.022790 1.25001 5/8/2026 11:59:16 PM 0.00 29.583 67.820 72 0.022796 1.25001 5/9/2026 12:00:16 AM 0.00 29.580 67.838 72 0.022790 1.250009 5/9/2026 12:01:16 AM 0.00 29.593 67.712 72 0.022790 1.25001 5/9/2026 12:02:16 AM 0.00 29.586 67.838 72 0.022796 1.25001 5/9/2026 12:03:16 AM 0.00 29.580 67.766 72 0.022796 1.25001 5/9/2026 12:04:16 AM 0.00 29.582 67.784 72 0.022802 1.250009 5/9/2026 12:05:16 AM 0.00 29.588 67.748 72 0.022802 1.250009 5/9/2026 12:06:16 AM 0.00 29.580 67.730 72 0.022802 1.250009 5/9/2026 12:07:16 AM 0.00 29.588 67.730 72 0.022802 1.250009 5/9/2026 12:08:16 AM 0.00 29.575 67.748 72 0.022802 1.250009 5/9/2026 12:09:16 AM 0.00 29.586 67.766 72 0.022802 1.250009 5/9/2026 12:10:16 AM 0.00 29.589 67.766 72 0.022802 1.250008 5/9/2026 12:11:16 AM 0.00 29.592 67.856 72 0.022802 1.250008 5/9/2026 12:12:16 AM 0.00 29.567 67.766 72 0.022802 1.250008 5/9/2026 12:13:16 AM 0.00 29.588 67.748 72 0.022802 1.250008 5/9/2026 12:14:16 AM 0.00 29.575 67.748 72 0.022802 1.250009 5/9/2026 12:15:16 AM 0.00 29.589 67.856 72 0.022802 1.250009 5/9/2026 12:16:16 AM 0.00 29.590 67.784 72 0.022802 1.250009 5/9/2026 12:17:16 AM 0.00 29.578 67.748 72 0.022796 1.250009 5/9/2026 12:18:16 AM 0.00 29.583 67.802 72 0.022802 1.250009 5/9/2026 12:19:16 AM 0.00 29.592 67.766 72 0.022796 1.250009 5/9/2026 12:20:16 AM 0.00 29.572 67.748 72 0.022802 1.250009 5/9/2026 12:21:16 AM 0.00 29.570 67.766 72 0.022796 1.250009 5/9/2026 12:22:16 AM 0.00 29.572 67.766 72 0.022796 1.250009 5/9/2026 12:23:16 AM 0.00 29.593 67.712 72 0.022802 1.250009 5/9/2026 12:24:16 AM 0.00 29.584 67.784 72 0.022796 1.250009 5/9/2026 12:25:16 AM 0.00 29.582 67.784 72 0.022796 1.250009 5/9/2026 12:26:16 AM 0.00 29.586 67.694 72 0.022802 1.250009 5/9/2026 12:27:16 AM 0.00 29.571 67.802 72 0.022796 1.250009 5/9/2026 12:28:16 AM 0.00 29.588 67.820 72 0.022802 1.250009 5/9/2026 12:29:16 AM 0.00 29.589 67.856 72 0.022796 1.250009 5/9/2026 12:30:16 AM 0.00 29.583 67.910 72 0.022796 1.25001 5/9/2026 12:31:16 AM 0.00 29.582 67.856 72 0.022790 1.25001 5/9/2026 12:32:16 AM 0.00 29.572 67.748 72 0.022790 1.25001 5/9/2026 12:33:16 AM 0.00 29.582 67.856 72 0.022790 1.25001 5/9/2026 12:34:16 AM 0.00 29.570 67.784 72 0.022790 1.25001 5/9/2026 12:35:16 AM 0.00 29.576 67.694 72 0.022790 1.25001 5/9/2026 12:36:16 AM 0.00 29.573 67.784 72 0.022790 1.25001 5/9/2026 12:37:16 AM 0.00 29.588 67.748 72 0.022784 1.25001 5/9/2026 12:38:16 AM 0.00 29.582 67.874 72 0.022784 1.250011 5/9/2026 12:39:16 AM 0.00 29.575 67.838 72 0.022784 1.250011 5/9/2026 12:40:16 AM 0.00 29.576 67.712 72 0.022784 1.250011 5/9/2026 12:41:16 AM 0.00 29.569 67.730 72 0.022784 1.250011 5/9/2026 12:42:16 AM 0.00 29.576 67.694 72 0.022784 1.250011 5/9/2026 12:43:16 AM 0.00 29.584 67.820 72 0.022778 1.250011 5/9/2026 12:44:16 AM 0.00 29.580 67.730 72 0.022784 1.250011 5/9/2026 12:45:16 AM 0.00 29.577 67.802 72 0.022784 1.250011 5/9/2026 12:46:16 AM 0.00 29.580 67.820 72 0.022784 1.250011 5/9/2026 12:47:16 AM 0.00 29.575 67.748 72 0.022784 1.250011 5/9/2026 12:48:16 AM 0.00 29.583 67.802 72 0.022784 1.250011 5/9/2026 12:49:16 AM 0.00 29.589 67.838 72 0.022778 1.25001 5/9/2026 12:50:16 AM 0.00 29.578 67.748 72 0.022778 1.25001 5/9/2026 12:51:16 AM 0.00 29.582 67.784 72 0.022778 1.25001 5/9/2026 12:52:16 AM 0.00 29.580 67.748 72 0.022784 1.25001 5/9/2026 12:53:16 AM 0.00 29.576 67.784 72 0.022778 1.250011 5/9/2026 12:54:16 AM 0.00 29.575 67.676 72 0.022784 1.250011 5/9/2026 12:55:16 AM 0.00 29.579 67.784 72 0.022784 1.250011 5/9/2026 12:56:16 AM 0.00 29.569 67.820 72 0.022784 1.250011 5/9/2026 12:57:16 AM 0.00 29.577 67.802 72 0.022784 1.25001 5/9/2026 12:58:16 AM 0.00 29.580 67.838 72 0.022790 1.25001 5/9/2026 12:59:16 AM 0.00 29.578 67.766 72 0.022790 1.250011 5/9/2026 1:00:16 AM 0.00 29.571 67.658 72 0.022790 1.25001 5/9/2026 1:01:16 AM 0.00 29.570 67.712 72 0.022790 1.25001 5/9/2026 1:02:16 AM 0.00 29.565 67.784 72 0.022790 1.250011 5/9/2026 1:03:16 AM 0.00 29.574 67.802 72 0.022790 1.25001 5/9/2026 1:04:16 AM 0.00 29.577 67.820 72 0.022796 1.25001 5/9/2026 1:05:16 AM 0.00 29.569 67.730 72 0.022796 1.25001 5/9/2026 1:06:16 AM 0.00 29.576 67.694 72 0.022802 1.250009 5/9/2026 1:07:16 AM 0.00 29.584 67.820 72 0.022802 1.250009 5/9/2026 1:08:16 AM 0.00 29.579 67.694 72 0.022802 1.250009 5/9/2026 1:09:16 AM 0.00 29.570 67.766 72 0.022802 1.250009 5/9/2026 1:10:16 AM 0.00 29.583 67.748 72 0.022802 1.250009 5/9/2026 1:11:16 AM 0.00 29.589 67.856 72 0.022802 1.250008 5/9/2026 1:12:16 AM 0.00 29.577 67.802 72 0.022802 1.250008 5/9/2026 1:13:16 AM 0.00 29.568 67.712 72 0.022802 1.250008 5/9/2026 1:14:16 AM 0.00 29.577 67.820 72 0.022796 1.250009 5/9/2026 1:15:16 AM 0.00 29.568 67.712 72 0.022802 1.250009 5/9/2026 1:16:16 AM 0.00 29.575 67.838 72 0.022802 1.250009 5/9/2026 1:17:16 AM 0.00 29.573 67.712 72 0.022802 1.250009 5/9/2026 1:18:16 AM 0.00 29.571 67.802 72 0.022796 1.250009 5/9/2026 1:19:16 AM 0.00 29.573 67.784 72 0.022802 1.250009 5/9/2026 1:20:16 AM 0.00 29.572 67.748 72 0.022796 1.250009 5/9/2026 1:21:16 AM 0.00 29.566 67.730 72 0.022796 1.250009 5/9/2026 1:22:16 AM 0.00 29.560 67.712 72 0.022796 1.250009 5/9/2026 1:23:16 AM 0.00 29.565 67.694 72 0.022796 1.250009 5/9/2026 1:24:16 AM 0.00 29.567 67.766 72 0.022796 1.250009 5/9/2026 1:25:16 AM 0.00 29.572 67.748 72 0.022796 1.250009 5/9/2026 1:26:16 AM 0.00 29.567 67.766 72 0.022796 1.250009 5/9/2026 1:27:16 AM 0.00 29.567 67.766 72 0.022796 1.250009 5/9/2026 1:28:16 AM 0.00 29.574 67.658 72 0.022796 1.250009 5/9/2026 1:29:16 AM 0.00 29.562 67.694 72 0.022796 1.25001 5/9/2026 1:30:16 AM 0.00 29.579 67.784 72 0.022796 1.250009 5/9/2026 1:31:16 AM 0.00 29.580 67.748 72 0.022796 1.25001 5/9/2026 1:32:16 AM 0.00 29.568 67.712 72 0.022790 1.25001 5/9/2026 1:33:16 AM 0.00 29.580 67.766 72 0.022790 1.25001 5/9/2026 1:34:16 AM 0.00 29.567 67.676 72 0.022790 1.25001 5/9/2026 1:35:16 AM 0.00 29.570 67.784 72 0.022790 1.250011 5/9/2026 1:36:16 AM 0.00 29.567 67.676 72 0.022784 1.250011 5/9/2026 1:37:16 AM 0.00 29.578 67.766 72 0.022784 1.250011 5/9/2026 1:38:16 AM 0.00 29.570 67.676 72 0.022784 1.250011 5/9/2026 1:39:16 AM 0.00 29.572 67.676 72 0.022784 1.250012 5/9/2026 1:40:16 AM 0.00 29.569 67.658 72 0.022784 1.250011 5/9/2026 1:41:16 AM 0.00 29.562 67.694 72 0.022784 1.250012 5/9/2026 1:42:16 AM 0.00 29.561 67.748 72 0.022784 1.250012 5/9/2026 1:43:16 AM 0.00 29.563 67.730 72 0.022784 1.250011 5/9/2026 1:44:16 AM 0.00 29.569 67.730 72 0.022784 1.250012 5/9/2026 1:45:16 AM 0.00 29.565 67.712 72 0.022784 1.250012 5/9/2026 1:46:16 AM 0.00 29.562 67.694 72 0.022778 1.250012 5/9/2026 1:47:16 AM 0.00 29.570 67.712 72 0.022778 1.250012 5/9/2026 1:48:16 AM 0.00 29.583 67.820 72 0.022778 1.250012 5/9/2026 1:49:16 AM 0.00 29.575 67.676 72 0.022778 1.250011 5/9/2026 1:50:16 AM 0.00 29.576 67.694 72 0.022784 1.250011 5/9/2026 1:51:16 AM 0.00 29.569 67.820 72 0.022778 1.250011 5/9/2026 1:52:16 AM 0.00 29.571 67.730 72 0.022784 1.250011 5/9/2026 1:53:16 AM 0.00 29.570 67.694 72 0.022784 1.250011 5/9/2026 1:54:16 AM 0.00 29.575 67.748 72 0.022790 1.250011 5/9/2026 1:55:16 AM 0.00 29.570 67.766 72 0.022784 1.250011 5/9/2026 1:56:16 AM 0.00 29.579 67.712 72 0.022784 1.250011 5/9/2026 1:57:16 AM 0.00 29.557 67.604 72 0.022790 1.25001 5/9/2026 1:58:16 AM 0.00 29.570 67.694 72 0.022796 1.25001 5/9/2026 1:59:16 AM 0.00 29.570 67.784 72 0.022790 1.250011 5/9/2026 2:00:16 AM 0.00 29.564 67.676 72 0.022790 1.250011 5/9/2026 2:01:16 AM 0.00 29.568 67.694 72 0.022790 1.250011 5/9/2026 2:02:16 AM 0.00 29.568 67.712 72 0.022790 1.250011 5/9/2026 2:03:16 AM 0.00 29.564 67.676 72 0.022790 1.250011 5/9/2026 2:04:16 AM 0.00 29.563 67.658 72 0.022796 1.25001 5/9/2026 2:05:16 AM 0.00 29.578 67.766 72 0.022796 1.25001 5/9/2026 2:06:16 AM 0.00 29.557 67.730 72 0.022802 1.250009 5/9/2026 2:07:16 AM 0.00 29.558 67.676 72 0.022796 1.25001 5/9/2026 2:08:16 AM 0.00 29.565 67.694 72 0.022796 1.25001 5/9/2026 2:09:16 AM 0.00 29.580 67.802 72 0.022796 1.250009 5/9/2026 2:10:16 AM 0.00 29.570 67.694 72 0.022796 1.250009 5/9/2026 2:11:16 AM 0.00 29.568 67.784 72 0.022796 1.250009 5/9/2026 2:12:16 AM 0.00 29.571 67.730 72 0.022796 1.250009 5/9/2026 2:13:16 AM 0.00 29.568 67.694 72 0.022796 1.250009 5/9/2026 2:14:16 AM 0.00 29.564 67.676 72 0.022796 1.250009 5/9/2026 2:15:16 AM 0.00 29.563 67.730 72 0.022796 1.250009 5/9/2026 2:16:16 AM 0.00 29.568 67.694 72 0.022796 1.250009 5/9/2026 2:17:16 AM 0.00 29.583 67.802 72 0.022796 1.250009 5/9/2026 2:18:16 AM 0.00 29.562 67.712 72 0.022796 1.250009 5/9/2026 2:19:16 AM 0.00 29.578 67.766 72 0.022796 1.250009 5/9/2026 2:20:16 AM 0.00 29.574 67.730 72 0.022796 1.250009 5/9/2026 2:21:16 AM 0.00 29.570 67.712 72 0.022796 1.250009 5/9/2026 2:22:16 AM 0.00 29.575 67.766 72 0.022796 1.250009 5/9/2026 2:23:16 AM 0.00 29.570 67.712 72 0.022796 1.250009 5/9/2026 2:24:16 AM 0.00 29.570 67.766 72 0.022796 1.250009 5/9/2026 2:25:16 AM 0.00 29.557 67.730 72 0.022796 1.250009 5/9/2026 2:26:16 AM 0.00 29.568 67.604 72 0.022802 1.250009 5/9/2026 2:27:16 AM 0.00 29.565 67.622 72 0.022802 1.250008 5/9/2026 2:28:16 AM 0.00 29.573 67.712 72 0.022796 1.250009 5/9/2026 2:29:16 AM 0.00 29.579 67.712 72 0.022796 1.250009 5/9/2026 2:30:16 AM 0.00 29.561 67.748 72 0.022790 1.25001 5/9/2026 2:31:16 AM 0.00 29.576 67.712 72 0.022790 1.250009 5/9/2026 2:32:16 AM 0.00 29.574 67.640 72 0.022796 1.250009 5/9/2026 2:33:16 AM 0.00 29.568 67.712 72 0.022796 1.250009 5/9/2026 2:34:16 AM 0.00 29.566 67.658 72 0.022796 1.250009 5/9/2026 2:35:16 AM 0.00 29.569 67.730 72 0.022790 1.25001 5/9/2026 2:36:16 AM 0.00 29.572 67.676 72 0.022790 1.25001 5/9/2026 2:37:16 AM 0.00 29.563 67.640 72 0.022790 1.25001 5/9/2026 2:38:16 AM 0.00 29.562 67.712 72 0.022790 1.250011 5/9/2026 2:39:16 AM 0.00 29.566 67.658 72 0.022784 1.250011 5/9/2026 2:40:16 AM 0.00 29.562 67.712 72 0.022790 1.250011 5/9/2026 2:41:16 AM 0.00 29.571 67.730 72 0.022784 1.250011 5/9/2026 2:42:16 AM 0.00 29.557 67.604 72 0.022784 1.250011 5/9/2026 2:43:16 AM 0.00 29.567 67.676 72 0.022784 1.250011 5/9/2026 2:44:16 AM 0.00 29.570 67.568 72 0.022784 1.250011 5/9/2026 2:45:16 AM 0.00 29.560 67.712 72 0.022784 1.250011 5/9/2026 2:46:16 AM 0.00 29.568 67.712 72 0.022784 1.250011 5/9/2026 2:47:16 AM 0.00 29.578 67.766 72 0.022784 1.250011 5/9/2026 2:48:16 AM 0.00 29.569 67.658 72 0.022778 1.250011 5/9/2026 2:49:16 AM 0.00 29.569 67.622 72 0.022784 1.25001 5/9/2026 2:50:16 AM 0.00 29.563 67.622 72 0.022784 1.25001 5/9/2026 2:51:16 AM 0.00 29.563 67.622 72 0.022784 1.25001 5/9/2026 2:52:16 AM 0.00 29.566 67.640 72 0.022784 1.25001 5/9/2026 2:53:16 AM 0.00 29.566 67.658 72 0.022784 1.25001 5/9/2026 2:54:16 AM 0.00 29.568 67.712 72 0.022784 1.25001 5/9/2026 2:55:16 AM 0.00 29.566 67.640 72 0.022790 1.25001 5/9/2026 2:56:16 AM 0.00 29.561 67.658 72 0.022790 1.25001 5/9/2026 2:57:16 AM 0.00 29.563 67.658 72 0.022790 1.250009 5/9/2026 2:58:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 2:59:16 AM 0.00 29.565 67.604 72 0.022790 1.25001 5/9/2026 3:00:16 AM 0.00 29.557 67.622 72 0.022790 1.25001 5/9/2026 3:01:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 3:02:16 AM 0.00 29.568 67.622 72 0.022790 1.25001 5/9/2026 3:03:16 AM 0.00 29.556 67.658 72 0.022790 1.25001 5/9/2026 3:04:16 AM 0.00 29.564 67.676 72 0.022796 1.25001 5/9/2026 3:05:16 AM 0.00 29.561 67.658 72 0.022796 1.25001 5/9/2026 3:06:16 AM 0.00 29.565 67.694 72 0.022796 1.25001 5/9/2026 3:07:16 AM 0.00 29.569 67.640 72 0.022796 1.25001 5/9/2026 3:08:16 AM 0.00 29.560 67.712 72 0.022796 1.25001 5/9/2026 3:09:16 AM 0.00 29.557 67.604 72 0.022796 1.250009 5/9/2026 3:10:16 AM 0.00 29.560 67.604 72 0.022796 1.250009 5/9/2026 3:11:16 AM 0.00 29.560 67.604 72 0.022796 1.250009 5/9/2026 3:12:16 AM 0.00 29.571 67.622 72 0.022796 1.250009 5/9/2026 3:13:16 AM 0.00 29.563 67.640 72 0.022796 1.250009 5/9/2026 3:14:16 AM 0.00 29.563 67.658 72 0.022796 1.250009 5/9/2026 3:15:16 AM 0.00 29.569 67.730 72 0.022796 1.250009 5/9/2026 3:16:16 AM 0.00 29.574 67.622 72 0.022796 1.250009 5/9/2026 3:17:16 AM 0.00 29.566 67.640 72 0.022796 1.250009 5/9/2026 3:18:16 AM 0.00 29.565 67.586 72 0.022796 1.250008 5/9/2026 3:19:16 AM 0.00 29.566 67.640 72 0.022796 1.250009 5/9/2026 3:20:16 AM 0.00 29.570 67.694 72 0.022796 1.250009 5/9/2026 3:21:16 AM 0.00 29.561 67.658 72 0.022790 1.250009 5/9/2026 3:22:16 AM 0.00 29.569 67.658 72 0.022790 1.250009 5/9/2026 3:23:16 AM 0.00 29.569 67.658 72 0.022796 1.250009 5/9/2026 3:24:16 AM 0.00 29.569 67.658 72 0.022796 1.250009 5/9/2026 3:25:16 AM 0.00 29.562 67.712 72 0.022796 1.250009 5/9/2026 3:26:16 AM 0.00 29.563 67.730 72 0.022796 1.250009 5/9/2026 3:27:16 AM 0.00 29.567 67.676 72 0.022796 1.250009 5/9/2026 3:28:16 AM 0.00 29.565 67.622 72 0.022796 1.250009 5/9/2026 3:29:16 AM 0.00 29.562 67.694 72 0.022796 1.250009 5/9/2026 3:30:16 AM 0.00 29.566 67.640 72 0.022796 1.25001 5/9/2026 3:31:16 AM 0.00 29.561 67.658 72 0.022790 1.25001 5/9/2026 3:32:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 3:33:16 AM 0.00 29.558 67.658 72 0.022784 1.25001 5/9/2026 3:34:16 AM 0.00 29.565 67.586 72 0.022784 1.25001 5/9/2026 3:35:16 AM 0.00 29.568 67.712 72 0.022784 1.250011 5/9/2026 3:36:16 AM 0.00 29.569 67.622 72 0.022784 1.250011 5/9/2026 3:37:16 AM 0.00 29.556 67.568 72 0.022778 1.250011 5/9/2026 3:38:16 AM 0.00 29.571 67.622 72 0.022778 1.250011 5/9/2026 3:39:16 AM 0.00 29.568 67.604 72 0.022778 1.250012 5/9/2026 3:40:16 AM 0.00 29.556 67.658 72 0.022778 1.250012 5/9/2026 3:41:16 AM 0.00 29.565 67.604 72 0.022772 1.250012 5/9/2026 3:42:16 AM 0.00 29.568 67.622 72 0.022772 1.250012 5/9/2026 3:43:16 AM 0.00 29.574 67.658 72 0.022772 1.250011 5/9/2026 3:44:16 AM 0.00 29.574 67.658 72 0.022772 1.250012 5/9/2026 3:45:16 AM 0.00 29.569 67.622 72 0.022778 1.250012 5/9/2026 3:46:16 AM 0.00 29.562 67.514 72 0.022772 1.250011 5/9/2026 3:47:16 AM 0.00 29.556 67.568 72 0.022772 1.250012 5/9/2026 3:48:16 AM 0.00 29.565 67.604 72 0.022772 1.250012 5/9/2026 3:49:16 AM 0.00 29.566 67.640 72 0.022772 1.250011 5/9/2026 3:50:16 AM 0.00 29.569 67.658 72 0.022772 1.250012 5/9/2026 3:51:16 AM 0.00 29.568 67.604 72 0.022772 1.250011 5/9/2026 3:52:16 AM 0.00 29.568 67.604 72 0.022772 1.250011 5/9/2026 3:53:16 AM 0.00 29.567 67.568 72 0.022772 1.250012 5/9/2026 3:54:16 AM 0.00 29.570 67.586 72 0.022772 1.250012 5/9/2026 3:55:16 AM 0.00 29.568 67.586 72 0.022772 1.250011 5/9/2026 3:56:16 AM 0.00 29.567 67.676 72 0.022772 1.250012 5/9/2026 3:57:16 AM 0.00 29.568 67.622 72 0.022778 1.250011 5/9/2026 3:58:16 AM 0.00 29.571 67.658 72 0.022772 1.250011 5/9/2026 3:59:16 AM 0.00 29.557 67.586 72 0.022778 1.250011 5/9/2026 4:00:16 AM 0.00 29.574 67.640 72 0.022778 1.250012 5/9/2026 4:01:16 AM 0.00 29.573 67.622 72 0.022778 1.250011 5/9/2026 4:02:16 AM 0.00 29.564 67.568 72 0.022778 1.250012 5/9/2026 4:03:16 AM 0.00 29.566 67.658 72 0.022778 1.250011 5/9/2026 4:04:16 AM 0.00 29.563 67.658 72 0.022784 1.25001 5/9/2026 4:05:16 AM 0.00 29.553 67.568 72 0.022784 1.250011 5/9/2026 4:06:16 AM 0.00 29.566 67.658 72 0.022784 1.250011 5/9/2026 4:07:16 AM 0.00 29.556 67.568 72 0.022784 1.25001 5/9/2026 4:08:16 AM 0.00 29.569 67.622 72 0.022790 1.25001 5/9/2026 4:09:16 AM 0.00 29.569 67.622 72 0.022790 1.25001 5/9/2026 4:10:16 AM 0.00 29.566 67.622 72 0.022790 1.250009 5/9/2026 4:11:16 AM 0.00 29.563 67.532 72 0.022784 1.25001 5/9/2026 4:12:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 4:13:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 4:14:16 AM 0.00 29.569 67.568 72 0.022790 1.250009 5/9/2026 4:15:16 AM 0.00 29.553 67.568 72 0.022790 1.25001 5/9/2026 4:16:16 AM 0.00 29.563 67.658 72 0.022790 1.25001 5/9/2026 4:17:16 AM 0.00 29.552 67.532 72 0.022784 1.25001 5/9/2026 4:18:16 AM 0.00 29.574 67.658 72 0.022790 1.25001 5/9/2026 4:19:16 AM 0.00 29.569 67.658 72 0.022784 1.25001 5/9/2026 4:20:16 AM 0.00 29.561 67.550 72 0.022790 1.25001 5/9/2026 4:21:16 AM 0.00 29.560 67.514 72 0.022790 1.25001 5/9/2026 4:22:16 AM 0.00 29.558 67.550 72 0.022784 1.250009 5/9/2026 4:23:16 AM 0.00 29.565 67.622 72 0.022784 1.25001 5/9/2026 4:24:16 AM 0.00 29.569 67.640 72 0.022784 1.25001 5/9/2026 4:25:16 AM 0.00 29.563 67.604 72 0.022784 1.25001 5/9/2026 4:26:16 AM 0.00 29.552 67.532 72 0.022784 1.25001 5/9/2026 4:27:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 4:28:16 AM 0.00 29.571 67.568 72 0.022784 1.25001 5/9/2026 4:29:16 AM 0.00 29.570 67.586 72 0.022784 1.25001 5/9/2026 4:30:16 AM 0.00 29.558 67.568 72 0.022784 1.250011 5/9/2026 4:31:16 AM 0.00 29.569 67.640 72 0.022784 1.25001 5/9/2026 4:32:16 AM 0.00 29.565 67.586 72 0.022778 1.250011 5/9/2026 4:33:16 AM 0.00 29.566 67.640 72 0.022778 1.250011 5/9/2026 4:34:16 AM 0.00 29.555 67.622 72 0.022778 1.250011 5/9/2026 4:35:16 AM 0.00 29.565 67.622 72 0.022778 1.250011 5/9/2026 4:36:16 AM 0.00 29.553 67.568 72 0.022778 1.250012 5/9/2026 4:37:16 AM 0.00 29.567 67.568 72 0.022772 1.250012 5/9/2026 4:38:16 AM 0.00 29.564 67.496 72 0.022772 1.250012 5/9/2026 4:39:16 AM 0.00 29.565 67.514 72 0.022772 1.250013 5/9/2026 4:40:16 AM 0.00 29.574 67.640 72 0.022772 1.250012 5/9/2026 4:41:16 AM 0.00 29.557 67.532 72 0.022766 1.250013 5/9/2026 4:42:16 AM 0.00 29.558 67.568 72 0.022766 1.250012 5/9/2026 4:43:16 AM 0.00 29.569 67.568 72 0.022766 1.250012 5/9/2026 4:44:16 AM 0.00 29.571 67.658 72 0.022766 1.250013 5/9/2026 4:45:16 AM 0.00 29.564 67.568 72 0.022766 1.250012 5/9/2026 4:46:16 AM 0.00 29.561 67.478 72 0.022766 1.250013 5/9/2026 4:47:16 AM 0.00 29.565 67.604 72 0.022761 1.250013 5/9/2026 4:48:16 AM 0.00 29.570 67.478 72 0.022761 1.250012 5/9/2026 4:49:16 AM 0.00 29.563 67.604 72 0.022766 1.250012 5/9/2026 4:50:16 AM 0.00 29.566 67.568 72 0.022766 1.250012 5/9/2026 4:51:16 AM 0.00 29.566 67.532 72 0.022766 1.250012 5/9/2026 4:52:16 AM 0.00 29.561 67.550 72 0.022766 1.250012 5/9/2026 4:53:16 AM 0.00 29.560 67.514 72 0.022766 1.250012 5/9/2026 4:54:16 AM 0.00 29.553 67.568 72 0.022766 1.250012 5/9/2026 4:55:16 AM 0.00 29.553 67.550 72 0.022766 1.250012 5/9/2026 4:56:16 AM 0.00 29.555 67.532 72 0.022766 1.250012 5/9/2026 4:57:16 AM 0.00 29.560 67.586 72 0.022766 1.250012 5/9/2026 4:58:16 AM 0.00 29.565 67.586 72 0.022772 1.250012 5/9/2026 4:59:16 AM 0.00 29.566 67.622 72 0.022772 1.250012 5/9/2026 5:00:16 AM 0.00 29.569 67.550 72 0.022772 1.250012 5/9/2026 5:01:16 AM 0.00 29.569 67.550 72 0.022772 1.250012 5/9/2026 5:02:16 AM 0.00 29.561 67.568 72 0.022772 1.250012 5/9/2026 5:03:16 AM 0.00 29.556 67.568 72 0.022778 1.250012 5/9/2026 5:04:16 AM 0.00 29.563 67.604 72 0.022784 1.250011 5/9/2026 5:05:16 AM 0.00 29.549 67.460 72 0.022778 1.250012 5/9/2026 5:06:16 AM 0.00 29.562 67.586 72 0.022778 1.250011 5/9/2026 5:07:16 AM 0.00 29.558 67.568 72 0.022784 1.250011 5/9/2026 5:08:16 AM 0.00 29.551 67.514 72 0.022784 1.250011 5/9/2026 5:09:16 AM 0.00 29.557 67.460 72 0.022778 1.250011 5/9/2026 5:10:16 AM 0.00 29.555 67.460 72 0.022778 1.250011 5/9/2026 5:11:16 AM 0.00 29.551 67.514 72 0.022784 1.25001 5/9/2026 5:12:16 AM 0.00 29.571 67.550 72 0.022778 1.25001 5/9/2026 5:13:16 AM 0.00 29.557 67.514 72 0.022778 1.25001 5/9/2026 5:14:16 AM 0.00 29.560 67.460 72 0.022778 1.25001 5/9/2026 5:15:16 AM 0.00 29.560 67.496 72 0.022778 1.250011 5/9/2026 5:16:16 AM 0.00 29.555 67.442 72 0.022778 1.250011 5/9/2026 5:17:16 AM 0.00 29.562 67.496 72 0.022778 1.250011 5/9/2026 5:18:16 AM 0.00 29.560 67.514 72 0.022778 1.250011 5/9/2026 5:19:16 AM 0.00 29.556 67.568 72 0.022778 1.250011 5/9/2026 5:20:16 AM 0.00 29.555 67.460 72 0.022772 1.250011 5/9/2026 5:21:16 AM 0.00 29.558 67.568 72 0.022772 1.250011 5/9/2026 5:22:16 AM 0.00 29.561 67.568 72 0.022772 1.250011 5/9/2026 5:23:16 AM 0.00 29.569 67.460 72 0.022772 1.250011 5/9/2026 5:24:16 AM 0.00 29.560 67.496 72 0.022772 1.250012 5/9/2026 5:25:16 AM 0.00 29.558 67.478 72 0.022766 1.250011 5/9/2026 5:26:16 AM 0.00 29.558 67.568 72 0.022772 1.250011 5/9/2026 5:27:16 AM 0.00 29.571 67.532 72 0.022772 1.25001 5/9/2026 5:28:16 AM 0.00 29.565 67.514 72 0.022766 1.250011 5/9/2026 5:29:16 AM 0.00 29.561 67.478 72 0.022766 1.250012 5/9/2026 5:30:16 AM 0.00 29.561 67.550 72 0.022766 1.250012 5/9/2026 5:31:16 AM 0.00 29.555 67.460 72 0.022761 1.250012 5/9/2026 5:32:16 AM 0.00 29.563 67.532 72 0.022761 1.250012 5/9/2026 5:33:16 AM 0.00 29.553 67.568 72 0.022755 1.250012 5/9/2026 5:34:16 AM 0.00 29.560 67.532 72 0.022761 1.250012 5/9/2026 5:35:16 AM 0.00 29.569 67.532 72 0.022761 1.250013 5/9/2026 5:36:16 AM 0.00 29.561 67.478 72 0.022755 1.250013 5/9/2026 5:37:16 AM 0.00 29.561 67.550 72 0.022755 1.250013 5/9/2026 5:38:16 AM 0.00 29.564 67.496 72 0.022749 1.250014 5/9/2026 5:39:16 AM 0.00 29.558 67.478 72 0.022755 1.250014 5/9/2026 5:40:16 AM 0.00 29.566 67.568 72 0.022755 1.250013 5/9/2026 5:41:16 AM 0.00 29.561 67.478 72 0.022749 1.250014 5/9/2026 5:42:16 AM 0.00 29.566 67.550 72 0.022749 1.250013 5/9/2026 5:43:16 AM 0.00 29.557 67.532 72 0.022749 1.250013 5/9/2026 5:44:16 AM 0.00 29.560 67.442 72 0.022749 1.250013 5/9/2026 5:45:16 AM 0.00 29.555 67.460 72 0.022755 1.250013 5/9/2026 5:46:16 AM 0.00 29.568 67.514 72 0.022755 1.250014 5/9/2026 5:47:16 AM 0.00 29.557 67.514 72 0.022755 1.250013 5/9/2026 5:48:16 AM 0.00 29.568 67.442 72 0.022755 1.250013 5/9/2026 5:49:16 AM 0.00 29.563 67.442 72 0.022749 1.250013 5/9/2026 5:50:16 AM 0.00 29.557 67.460 72 0.022755 1.250013 5/9/2026 5:51:16 AM 0.00 29.564 67.478 72 0.022755 1.250012 5/9/2026 5:52:16 AM 0.00 29.561 67.478 72 0.022755 1.250012 5/9/2026 5:53:16 AM 0.00 29.562 67.514 72 0.022755 1.250013 5/9/2026 5:54:16 AM 0.00 29.560 67.496 72 0.022761 1.250013 5/9/2026 5:55:16 AM 0.00 29.560 67.442 72 0.022761 1.250012 5/9/2026 5:56:16 AM 0.00 29.572 67.406 72 0.022761 1.250012 5/9/2026 5:57:16 AM 0.00 29.565 67.514 72 0.022766 1.250012 5/9/2026 5:58:16 AM 0.00 29.570 67.424 72 0.022766 1.250012 5/9/2026 5:59:16 AM 0.00 29.576 67.514 72 0.022766 1.250012 5/9/2026 6:00:16 AM 0.00 29.572 67.496 72 0.022772 1.250012 5/9/2026 6:01:16 AM 0.00 29.557 67.442 72 0.022772 1.250012 5/9/2026 6:02:16 AM 0.00 29.573 67.424 72 0.022766 1.250012 5/9/2026 6:03:16 AM 0.00 29.570 67.514 72 0.022772 1.250011 5/9/2026 6:04:16 AM 0.00 29.577 67.460 72 0.022778 1.250011 5/9/2026 6:05:16 AM 0.00 29.571 67.388 72 0.022778 1.250011 5/9/2026 6:06:16 AM 0.00 29.553 67.424 72 0.022784 1.250011 5/9/2026 6:07:16 AM 0.00 29.560 67.460 72 0.022778 1.250011 5/9/2026 6:08:16 AM 0.00 29.569 67.460 72 0.022778 1.250011 5/9/2026 6:09:16 AM 0.00 29.566 67.460 72 0.022778 1.25001 5/9/2026 6:10:16 AM 0.00 29.569 67.460 72 0.022784 1.25001 5/9/2026 6:11:16 AM 0.00 29.579 67.424 72 0.022784 1.25001 5/9/2026 6:12:16 AM 0.00 29.572 67.496 72 0.022778 1.25001 5/9/2026 6:13:16 AM 0.00 29.571 67.370 72 0.022778 1.25001 5/9/2026 6:14:16 AM 0.00 29.562 67.514 72 0.022778 1.25001 5/9/2026 6:15:16 AM 0.00 29.580 67.460 72 0.022778 1.250011 5/9/2026 6:16:16 AM 0.00 29.561 67.388 72 0.022778 1.250011 5/9/2026 6:17:16 AM 0.00 29.574 67.370 72 0.022772 1.25001 5/9/2026 6:18:16 AM 0.00 29.570 67.514 72 0.022778 1.25001 5/9/2026 6:19:16 AM 0.00 29.589 67.406 72 0.022778 1.25001 5/9/2026 6:20:16 AM 0.00 29.571 67.460 72 0.022778 1.25001 5/9/2026 6:21:16 AM 0.00 29.564 67.478 72 0.022778 1.25001 5/9/2026 6:22:16 AM 0.00 29.576 67.442 72 0.022778 1.25001 5/9/2026 6:23:16 AM 0.00 29.574 67.370 72 0.022772 1.250011 5/9/2026 6:24:16 AM 0.00 29.582 67.442 72 0.022778 1.250011 5/9/2026 6:25:16 AM 0.00 29.572 67.424 72 0.022772 1.250011 5/9/2026 6:26:16 AM 0.00 29.580 67.370 72 0.022772 1.25001 5/9/2026 6:27:16 AM 0.00 29.577 67.460 72 0.022772 1.250011 5/9/2026 6:28:16 AM 0.00 29.586 67.424 72 0.022772 1.250011 5/9/2026 6:29:16 AM 0.00 29.585 67.460 72 0.022766 1.250011 5/9/2026 6:30:16 AM 0.00 29.582 67.424 72 0.022766 1.250012 5/9/2026 6:31:16 AM 0.00 29.574 67.460 72 0.022766 1.250012 5/9/2026 6:32:16 AM 0.00 29.586 67.406 72 0.022766 1.250012 5/9/2026 6:33:16 AM 0.00 29.572 67.424 72 0.022766 1.250012 5/9/2026 6:34:16 AM 0.00 29.577 67.370 72 0.022761 1.250012 5/9/2026 6:35:16 AM 0.00 29.578 67.424 72 0.022766 1.250012 5/9/2026 6:36:16 AM 0.00 29.583 67.406 72 0.022761 1.250012 5/9/2026 6:37:16 AM 0.00 29.582 67.424 72 0.022761 1.250013 5/9/2026 6:38:16 AM 0.00 29.580 67.460 72 0.022755 1.250013 5/9/2026 6:39:16 AM 0.00 29.584 67.424 72 0.022755 1.250013 5/9/2026 6:40:16 AM 0.00 29.583 67.406 72 0.022755 1.250014 5/9/2026 6:41:16 AM 0.00 29.580 67.424 72 0.022755 1.250013 5/9/2026 6:42:16 AM 0.00 29.577 67.370 72 0.022755 1.250013 5/9/2026 6:43:16 AM 0.00 29.584 67.424 72 0.022755 1.250013 5/9/2026 6:44:16 AM 0.00 29.577 67.370 72 0.022755 1.250013 5/9/2026 6:45:16 AM 0.00 29.572 67.424 72 0.022755 1.250013 5/9/2026 6:46:16 AM 0.00 29.568 67.370 72 0.022755 1.250013 5/9/2026 6:47:16 AM 0.00 29.567 67.406 72 0.022755 1.250013 5/9/2026 6:48:16 AM 0.00 29.579 67.442 72 0.022755 1.250012 5/9/2026 6:49:16 AM 0.00 29.587 67.442 72 0.022755 1.250013 5/9/2026 6:50:16 AM 0.00 29.575 67.406 72 0.022755 1.250012 5/9/2026 6:51:16 AM 0.00 29.573 67.442 72 0.022761 1.250013 5/9/2026 6:52:16 AM 0.00 29.583 67.424 72 0.022761 1.250012 5/9/2026 6:53:16 AM 0.00 29.573 67.244 72 0.022761 1.250013 5/9/2026 6:54:16 AM 0.00 29.568 67.424 72 0.022755 1.250013 5/9/2026 6:55:16 AM 0.00 29.572 67.424 72 0.022755 1.250012 5/9/2026 6:56:16 AM 0.00 29.577 67.370 72 0.022761 1.250012 5/9/2026 6:57:16 AM 0.00 29.584 67.424 72 0.022761 1.250012 5/9/2026 6:58:16 AM 0.00 29.584 67.442 72 0.022766 1.250012 5/9/2026 6:59:16 AM 0.00 29.585 67.316 72 0.022766 1.250013 5/9/2026 7:00:16 AM 0.00 29.580 67.316 72 0.022766 1.250012 5/9/2026 7:01:16 AM 0.00 29.583 67.370 72 0.022766 1.250012 5/9/2026 7:02:16 AM 0.00 29.580 67.334 72 0.022766 1.250012 5/9/2026 7:03:16 AM 0.00 29.577 67.388 72 0.022766 1.250013 5/9/2026 7:04:16 AM 0.00 29.575 67.334 72 0.022766 1.250012 5/9/2026 7:05:16 AM 0.00 29.584 67.352 72 0.022772 1.250012 5/9/2026 7:06:16 AM 0.00 29.573 67.370 72 0.022772 1.250012 5/9/2026 7:07:16 AM 0.00 29.580 67.316 72 0.022772 1.250012 5/9/2026 7:08:16 AM 0.00 29.584 67.424 72 0.022772 1.250011 5/9/2026 7:09:16 AM 0.00 29.576 67.352 72 0.022766 1.250011 5/9/2026 7:10:16 AM 0.00 29.582 67.352 72 0.022772 1.250011 5/9/2026 7:11:16 AM 0.00 29.578 67.334 72 0.022772 1.250011 5/9/2026 7:12:16 AM 0.00 29.579 67.352 72 0.022772 1.250011 5/9/2026 7:13:16 AM 0.00 29.578 67.406 72 0.022766 1.250011 5/9/2026 7:14:16 AM 0.00 29.578 67.424 72 0.022766 1.250011 5/9/2026 7:15:16 AM 0.00 29.582 67.370 72 0.022766 1.250011 5/9/2026 7:16:16 AM 0.00 29.580 67.316 72 0.022766 1.250011 5/9/2026 7:17:16 AM 0.00 29.583 67.316 72 0.022766 1.250011 5/9/2026 7:18:16 AM 0.00 29.576 67.244 72 0.022766 1.250011 5/9/2026 7:19:16 AM 0.00 29.583 67.334 72 0.022766 1.250011 5/9/2026 7:20:16 AM 0.00 29.577 67.316 72 0.022772 1.250011 5/9/2026 7:21:16 AM 0.00 29.583 67.334 72 0.022772 1.250011 5/9/2026 7:22:16 AM 0.00 29.580 67.316 72 0.022772 1.250011 5/9/2026 7:23:16 AM 0.00 29.580 67.370 72 0.022778 1.250011 5/9/2026 7:24:16 AM 0.00 29.587 67.370 72 0.022772 1.250011 5/9/2026 7:25:16 AM 0.00 29.587 67.352 72 0.022778 1.250011 5/9/2026 7:26:16 AM 0.00 29.583 67.370 72 0.022778 1.250011 5/9/2026 7:27:16 AM 0.00 29.583 67.316 72 0.022778 1.250011 5/9/2026 7:28:16 AM 0.00 29.583 67.388 72 0.022778 1.250011 5/9/2026 7:29:16 AM 0.00 29.592 67.334 72 0.022772 1.250011 5/9/2026 7:30:16 AM 0.00 29.579 67.262 72 0.022772 1.250011 5/9/2026 7:31:16 AM 0.00 29.584 67.370 72 0.022772 1.250011 5/9/2026 7:32:16 AM 0.00 29.583 67.316 72 0.022772 1.250011 5/9/2026 7:33:16 AM 0.00 29.589 67.262 72 0.022772 1.250011 5/9/2026 7:34:16 AM 0.00 29.584 67.262 72 0.022778 1.250011 5/9/2026 7:35:16 AM 0.00 29.589 67.334 72 0.022778 1.250011 5/9/2026 7:36:16 AM 0.00 29.592 67.262 72 0.022772 1.250011 5/9/2026 7:37:16 AM 0.00 29.585 67.316 72 0.022772 1.250011 5/9/2026 7:38:16 AM 0.00 29.592 67.334 72 0.022772 1.250012 5/9/2026 7:39:16 AM 0.00 29.593 67.352 72 0.022772 1.250012 5/9/2026 7:40:16 AM 0.00 29.584 67.370 72 0.022772 1.250012 5/9/2026 7:41:16 AM 0.00 29.594 67.262 72 0.022772 1.250012 5/9/2026 7:42:16 AM 0.00 29.586 67.334 72 0.022772 1.250012 5/9/2026 7:43:16 AM 0.00 29.593 67.316 72 0.022772 1.250012 5/9/2026 7:44:16 AM 0.00 29.583 67.316 72 0.022772 1.250012 5/9/2026 7:45:16 AM 0.00 29.590 67.244 72 0.022766 1.250011 5/9/2026 7:46:16 AM 0.00 29.597 67.334 72 0.022766 1.250012 5/9/2026 7:47:16 AM 0.00 29.589 67.226 72 0.022766 1.250012 5/9/2026 7:48:16 AM 0.00 29.584 67.280 72 0.022766 1.250011 5/9/2026 7:49:16 AM 0.00 29.593 67.280 72 0.022772 1.250011 5/9/2026 7:50:16 AM 0.00 29.580 67.226 72 0.022772 1.250011 5/9/2026 7:51:16 AM 0.00 29.586 67.226 72 0.022772 1.250011 5/9/2026 7:52:16 AM 0.00 29.587 67.280 72 0.022772 1.250011 5/9/2026 7:53:16 AM 0.00 29.590 67.244 72 0.022778 1.250011 5/9/2026 7:54:16 AM 0.00 29.580 67.316 72 0.022778 1.250011 5/9/2026 7:55:16 AM 0.00 29.587 67.370 72 0.022778 1.250011 5/9/2026 7:56:16 AM 0.00 29.583 67.298 72 0.022784 1.250011 5/9/2026 7:57:16 AM 0.00 29.588 67.316 72 0.022784 1.250011 5/9/2026 7:58:16 AM 0.00 29.586 67.334 72 0.022784 1.250011 5/9/2026 7:59:16 AM 0.00 29.584 67.244 72 0.022784 1.250014 5/9/2026 8:00:16 AM 0.00 29.591 67.298 72 0.022784 1.25001 5/9/2026 8:01:16 AM 0.00 29.588 67.316 72 0.022784 1.25001 5/9/2026 8:02:16 AM 0.00 29.588 67.316 72 0.022790 1.25001 5/9/2026 8:03:16 AM 0.00 29.584 67.262 72 0.022784 1.25001 5/9/2026 8:04:16 AM 0.00 29.596 67.298 72 0.022790 1.25001 5/9/2026 8:05:16 AM 0.00 29.599 67.316 72 0.022790 1.25001 5/9/2026 8:06:16 AM 0.00 29.588 67.298 72 0.022790 1.25001 5/9/2026 8:07:16 AM 0.00 29.580 67.334 72 0.022796 1.25001 5/9/2026 8:08:16 AM 0.00 29.590 67.280 72 0.022796 1.25001 5/9/2026 8:09:16 AM 0.00 29.590 67.280 72 0.022796 1.250009 5/9/2026 8:10:16 AM 0.00 29.584 67.280 72 0.022796 1.250008 5/9/2026 8:11:16 AM 0.00 29.600 67.262 72 0.022796 1.250009 5/9/2026 8:12:16 AM 0.00 29.598 67.280 72 0.022796 1.250008 5/9/2026 8:13:16 AM 0.00 29.586 67.226 72 0.022796 1.250008 5/9/2026 8:14:16 AM 0.00 29.576 67.280 72 0.022796 1.250008 5/9/2026 8:15:16 AM 0.00 29.582 67.280 72 0.022796 1.250008 5/9/2026 8:16:16 AM 0.00 29.592 67.226 72 0.022796 1.250009 5/9/2026 8:17:16 AM 0.00 29.580 67.190 72 0.022796 1.250009 5/9/2026 8:18:16 AM 0.00 29.583 67.316 72 0.022796 1.250008 5/9/2026 8:19:16 AM 0.00 29.595 67.280 72 0.022796 1.250009 5/9/2026 8:20:16 AM 0.00 29.580 67.226 72 0.022796 1.250009 5/9/2026 8:21:16 AM 0.00 29.585 67.298 72 0.022796 1.250008 5/9/2026 8:22:16 AM 0.00 29.592 67.334 72 0.022796 1.250009 5/9/2026 8:23:16 AM 0.00 29.582 67.244 72 0.022796 1.250009 5/9/2026 8:24:16 AM 0.00 29.596 67.316 72 0.022802 1.250009 5/9/2026 8:25:16 AM 0.00 29.591 67.298 72 0.022796 1.250009 5/9/2026 8:26:16 AM 0.00 29.582 67.262 72 0.022802 1.250009 5/9/2026 8:27:16 AM 0.00 29.596 67.316 72 0.022802 1.250008 5/9/2026 8:28:16 AM 0.00 29.583 67.298 72 0.022802 1.250009 5/9/2026 8:29:16 AM 0.00 29.594 67.334 72 0.022796 1.250009 5/9/2026 8:30:16 AM 0.00 29.591 67.226 72 0.022796 1.250008 5/9/2026 8:31:16 AM 0.00 29.590 67.352 72 0.022796 1.250009 5/9/2026 8:32:16 AM 0.00 29.583 67.316 72 0.022796 1.25001 5/9/2026 8:33:16 AM 0.00 29.589 67.262 72 0.022796 1.250009 5/9/2026 8:34:16 AM 0.00 29.592 67.334 72 0.022796 1.250009 5/9/2026 8:35:16 AM 0.00 29.591 67.208 72 0.022796 1.25001 5/9/2026 8:36:16 AM 0.00 29.590 67.244 72 0.022796 1.25001 5/9/2026 8:37:16 AM 0.00 29.588 67.298 72 0.022790 1.25001 5/9/2026 8:38:16 AM 0.00 29.588 67.316 72 0.022790 1.25001 5/9/2026 8:39:16 AM 0.00 29.582 67.280 72 0.022790 1.25001 5/9/2026 8:40:16 AM 0.00 29.584 67.262 72 0.022790 1.25001 5/9/2026 8:41:16 AM 0.00 29.585 67.298 72 0.022790 1.25001 5/9/2026 8:42:16 AM 0.00 29.592 67.262 72 0.022796 1.25001 5/9/2026 8:43:16 AM 0.00 29.588 67.298 72 0.022790 1.25001 5/9/2026 8:44:16 AM 0.00 29.588 67.316 72 0.022796 1.250011 5/9/2026 8:45:16 AM 0.00 29.594 67.226 72 0.022790 1.250009 5/9/2026 8:46:16 AM 0.00 29.595 67.280 72 0.022790 1.25001 5/9/2026 8:47:16 AM 0.00 29.591 67.316 72 0.022790 1.25001 5/9/2026 8:48:16 AM 0.00 29.590 67.244 72 0.022796 1.250009 5/9/2026 8:49:16 AM 0.00 29.585 67.298 72 0.022796 1.250009 5/9/2026 8:50:16 AM 0.00 29.606 67.334 72 0.022796 1.250009 5/9/2026 8:51:16 AM 0.00 29.586 67.262 72 0.022802 1.250009 5/9/2026 8:52:16 AM 0.00 29.591 67.298 72 0.022802 1.250009 5/9/2026 8:53:16 AM 0.00 29.585 67.298 72 0.022802 1.250009 5/9/2026 8:54:16 AM 0.00 29.585 67.298 72 0.022802 1.250009 5/9/2026 8:55:16 AM 0.00 29.592 67.262 72 0.022802 1.250009 5/9/2026 8:56:16 AM 0.00 29.588 67.316 72 0.022807 1.250009 5/9/2026 8:57:16 AM 0.00 29.590 67.370 72 0.022807 1.250009 5/9/2026 8:58:16 AM 0.00 29.593 67.208 72 0.022807 1.250009 5/9/2026 8:59:16 AM 0.00 29.583 67.226 72 0.022807 1.25001 5/9/2026 9:00:16 AM 0.00 29.587 67.280 72 0.022796 1.250008 5/9/2026 9:01:16 AM 0.00 29.589 67.226 72 0.022813 1.250007 5/9/2026 9:02:16 AM 0.00 29.584 67.244 72 0.022813 1.250007 5/9/2026 9:03:16 AM 0.00 29.589 67.262 72 0.022819 1.250007 5/9/2026 9:04:16 AM 0.00 29.592 67.262 72 0.022819 1.250006 5/9/2026 9:05:16 AM 0.00 29.583 67.226 72 0.022819 1.250006 5/9/2026 9:06:16 AM 0.00 29.585 67.208 72 0.022825 1.250006 5/9/2026 9:07:16 AM 0.00 29.600 67.226 72 0.022825 1.250007 5/9/2026 9:08:16 AM 0.00 29.583 67.208 72 0.022825 1.250006 5/9/2026 9:09:16 AM 0.00 29.583 67.226 72 0.022825 1.250006 5/9/2026 9:10:16 AM 0.00 29.587 67.244 72 0.022825 1.250006 5/9/2026 9:11:16 AM 0.00 29.592 67.226 72 0.022825 1.250006 5/9/2026 9:12:16 AM 0.00 29.603 67.226 72 0.022825 1.250006 5/9/2026 9:13:16 AM 0.00 29.583 67.190 72 0.022825 1.250006 5/9/2026 9:14:16 AM 0.00 29.593 67.298 72 0.022825 1.250006 5/9/2026 9:15:16 AM 0.00 29.600 67.262 72 0.022830 1.250006 5/9/2026 9:16:16 AM 0.00 29.584 67.262 72 0.022825 1.250006 5/9/2026 9:17:16 AM 0.00 29.584 67.262 72 0.022825 1.250006 5/9/2026 9:18:16 AM 0.00 29.593 67.190 72 0.022825 1.250006 5/9/2026 9:19:16 AM 0.00 29.591 67.316 72 0.022825 1.250006 5/9/2026 9:20:16 AM 0.00 29.588 67.316 72 0.022825 1.250006 5/9/2026 9:21:16 AM 0.00 29.591 67.226 72 0.022825 1.250006 5/9/2026 9:22:16 AM 0.00 29.594 67.262 72 0.022825 1.250006 5/9/2026 9:23:16 AM 0.00 29.582 67.262 72 0.022825 1.250006 5/9/2026 9:24:16 AM 0.00 29.593 67.190 72 0.022830 1.250006 5/9/2026 9:25:16 AM 0.00 29.584 67.262 72 0.022825 1.250007 5/9/2026 9:26:16 AM 0.00 29.591 67.208 72 0.022830 1.250006 5/9/2026 9:27:16 AM 0.00 29.593 67.172 72 0.022830 1.250006 5/9/2026 9:28:16 AM 0.00 29.603 67.226 72 0.022830 1.250006 5/9/2026 9:29:16 AM 0.00 29.595 67.280 72 0.022830 1.250007 5/9/2026 9:30:16 AM 0.00 29.582 67.244 72 0.022830 1.250005 5/9/2026 9:31:16 AM 0.00 29.587 67.244 72 0.022825 1.250006 5/9/2026 9:32:16 AM 0.00 29.591 67.298 72 0.022830 1.250006 5/9/2026 9:33:16 AM 0.00 29.584 67.280 72 0.022830 1.250006 5/9/2026 9:34:16 AM 0.00 29.582 67.172 72 0.022830 1.250006 5/9/2026 9:35:16 AM 0.00 29.593 67.226 72 0.022830 1.250006 5/9/2026 9:36:16 AM 0.00 29.583 67.190 72 0.022830 1.250006 5/9/2026 9:37:16 AM 0.00 29.586 67.262 72 0.022830 1.250006 5/9/2026 9:38:16 AM 0.00 29.588 67.298 72 0.022825 1.250007 5/9/2026 9:39:16 AM 0.00 29.589 67.334 72 0.022830 1.250006 5/9/2026 9:40:16 AM 0.00 29.593 67.244 72 0.022830 1.250007 5/9/2026 9:41:16 AM 0.00 29.585 67.316 72 0.022830 1.250006 5/9/2026 9:42:16 AM 0.00 29.589 67.226 72 0.022830 1.250007 5/9/2026 9:43:16 AM 0.00 29.583 67.190 72 0.022830 1.250006 5/9/2026 9:44:16 AM 0.00 29.585 67.226 72 0.022830 1.250006 5/9/2026 9:45:16 AM 0.00 29.584 67.244 72 0.022830 1.250005 5/9/2026 9:46:16 AM 0.00 29.583 67.208 72 0.022825 1.250007 5/9/2026 9:47:16 AM 0.00 29.583 67.208 72 0.022825 1.250007 5/9/2026 9:48:16 AM 0.00 29.587 67.244 72 0.022825 1.250007 5/9/2026 9:49:16 AM 0.00 29.579 67.262 72 0.022825 1.250006 5/9/2026 9:50:16 AM 0.00 29.588 67.190 72 0.022825 1.250006 5/9/2026 9:51:16 AM 0.00 29.590 67.172 72 0.022830 1.250006 5/9/2026 9:52:16 AM 0.00 29.578 67.226 72 0.022825 1.250006 5/9/2026 9:53:16 AM 0.00 29.587 67.244 72 0.022830 1.250006 5/9/2026 9:54:16 AM 0.00 29.576 67.244 72 0.022830 1.250006 5/9/2026 9:55:16 AM 0.00 29.584 67.280 72 0.022830 1.250006 5/9/2026 9:56:16 AM 0.00 29.591 67.226 72 0.022830 1.250007 5/9/2026 9:57:16 AM 0.00 29.587 67.244 72 0.022830 1.250006 5/9/2026 9:58:16 AM 0.00 29.594 67.262 72 0.022830 1.250007 5/9/2026 9:59:16 AM 0.00 29.589 67.262 72 0.022830 1.250009 5/9/2026 10:00:16 AM 0.00 29.588 67.316 72 0.022813 1.250006 5/9/2026 10:01:16 AM 0.00 29.598 67.280 72 0.022830 1.250006 5/9/2026 10:02:16 AM 0.00 29.580 67.226 72 0.022830 1.250006 5/9/2026 10:03:16 AM 0.00 29.589 67.262 72 0.022830 1.250006 5/9/2026 10:04:16 AM 0.00 29.599 67.208 72 0.022830 1.250005 5/9/2026 10:05:16 AM 0.00 29.589 67.136 72 0.022830 1.250005 5/9/2026 10:06:16 AM 0.00 29.594 67.262 72 0.022836 1.250006 5/9/2026 10:07:16 AM 0.00 29.593 67.190 72 0.022836 1.250005 5/9/2026 10:08:16 AM 0.00 29.604 67.172 72 0.022830 1.250005 5/9/2026 10:09:16 AM 0.00 29.599 67.190 72 0.022830 1.250005 5/9/2026 10:10:16 AM 0.00 29.600 67.226 72 0.022830 1.250005 5/9/2026 10:11:16 AM 0.00 29.593 67.172 72 0.022830 1.250005 5/9/2026 10:12:16 AM 0.00 29.580 67.136 72 0.022836 1.250005 5/9/2026 10:13:16 AM 0.00 29.593 67.208 72 0.022830 1.250005 5/9/2026 10:14:16 AM 0.00 29.586 67.172 72 0.022836 1.250004 5/9/2026 10:15:16 AM 0.00 29.580 67.190 72 0.022830 1.250004 5/9/2026 10:16:16 AM 0.00 29.590 67.280 72 0.022830 1.250005 5/9/2026 10:17:16 AM 0.00 29.599 67.226 72 0.022825 1.250005 5/9/2026 10:18:16 AM 0.00 29.597 67.262 72 0.022830 1.250005 5/9/2026 10:19:16 AM 0.00 29.599 67.208 72 0.022830 1.250005 5/9/2026 10:20:16 AM 0.00 29.579 67.154 72 0.022830 1.250005 5/9/2026 10:21:16 AM 0.00 29.583 67.208 72 0.022830 1.250005 5/9/2026 10:22:16 AM 0.00 29.593 67.244 72 0.022830 1.250005 5/9/2026 10:23:16 AM 0.00 29.601 67.172 72 0.022830 1.250005 5/9/2026 10:24:16 AM 0.00 29.592 67.136 72 0.022836 1.250006 5/9/2026 10:25:16 AM 0.00 29.583 67.226 72 0.022830 1.250006 5/9/2026 10:26:16 AM 0.00 29.587 67.244 72 0.022830 1.250005 5/9/2026 10:27:16 AM 0.00 29.584 67.244 72 0.022836 1.250005 5/9/2026 10:28:16 AM 0.00 29.589 67.262 72 0.022830 1.250005 5/9/2026 10:29:16 AM 0.00 29.593 67.208 72 0.022830 1.250005 5/9/2026 10:30:16 AM 0.00 29.596 67.190 72 0.022830 1.250004 5/9/2026 10:31:16 AM 0.00 29.602 67.208 72 0.022825 1.250006 5/9/2026 10:32:16 AM 0.00 29.593 67.172 72 0.022825 1.250006 5/9/2026 10:33:16 AM 0.00 29.585 67.208 72 0.022825 1.250006 5/9/2026 10:34:16 AM 0.00 29.591 67.118 72 0.022819 1.250006 5/9/2026 10:35:16 AM 0.00 29.590 67.082 72 0.022825 1.250006 5/9/2026 10:36:16 AM 0.00 29.596 67.190 72 0.022819 1.250006 5/9/2026 10:37:16 AM 0.00 29.588 67.208 72 0.022819 1.250006 5/9/2026 10:38:16 AM 0.00 29.594 67.136 72 0.022819 1.250007 5/9/2026 10:39:16 AM 0.00 29.597 67.172 72 0.022819 1.250007 5/9/2026 10:40:16 AM 0.00 29.607 67.208 72 0.022819 1.250007 5/9/2026 10:41:16 AM 0.00 29.595 67.172 72 0.022819 1.250007 5/9/2026 10:42:16 AM 0.00 29.590 67.118 72 0.022813 1.250007 5/9/2026 10:43:16 AM 0.00 29.589 67.154 72 0.022813 1.250007 5/9/2026 10:44:16 AM 0.00 29.587 67.118 72 0.022813 1.250007 5/9/2026 10:45:16 AM 0.00 29.588 67.208 72 0.022807 1.250007 5/9/2026 10:46:16 AM 0.00 29.589 67.154 72 0.022807 1.250008 5/9/2026 10:47:16 AM 0.00 29.590 67.082 72 0.022802 1.250007 5/9/2026 10:48:16 AM 0.00 29.588 67.190 72 0.022802 1.250007 5/9/2026 10:49:16 AM 0.00 29.591 67.118 72 0.022807 1.250008 5/9/2026 10:50:16 AM 0.00 29.610 67.226 72 0.022802 1.250008 5/9/2026 10:51:16 AM 0.00 29.590 67.244 72 0.022802 1.250007 5/9/2026 10:52:16 AM 0.00 29.603 67.226 72 0.022802 1.250007 5/9/2026 10:53:16 AM 0.00 29.603 67.154 72 0.022796 1.250008 5/9/2026 10:54:16 AM 0.00 29.591 67.118 72 0.022802 1.250008 5/9/2026 10:55:16 AM 0.00 29.590 67.172 73 0.022802 1.250008 5/9/2026 10:56:16 AM 0.00 29.596 67.208 72 0.022802 1.250009 5/9/2026 10:57:16 AM 0.00 29.597 67.226 73 0.022796 1.250009 5/9/2026 10:58:16 AM 0.00 29.600 67.226 73 0.022796 1.250009 5/9/2026 10:59:16 AM 0.00 29.600 67.226 73 0.022796 1.25001 5/9/2026 11:00:16 AM 0.00 29.592 67.226 73 0.022796 1.25001 5/9/2026 11:01:16 AM 0.00 29.598 67.244 73 0.022790 1.250008 5/9/2026 11:02:16 AM 0.00 29.595 67.352 73 0.022790 1.250009 5/9/2026 11:03:16 AM 0.00 29.587 67.280 73 0.022790 1.250009 5/9/2026 11:04:16 AM 0.00 29.595 67.280 73 0.022796 1.250009 5/9/2026 11:05:16 AM 0.00 29.599 67.316 73 0.022790 1.250008 5/9/2026 11:06:16 AM 0.00 29.598 67.352 73 0.022796 1.250008 5/9/2026 11:07:16 AM 0.00 29.589 67.334 73 0.022796 1.250009 5/9/2026 11:08:16 AM 0.00 29.583 67.334 73 0.022790 1.250008 5/9/2026 11:09:16 AM 0.00 29.601 67.352 74 0.022790 1.250009 5/9/2026 11:10:16 AM 0.00 29.601 67.442 74 0.022790 1.250008 5/9/2026 11:11:16 AM 0.00 29.594 67.424 74 0.022784 1.250009 5/9/2026 11:12:16 AM 0.00 29.592 67.406 74 0.022790 1.250009 5/9/2026 11:13:16 AM 0.00 29.585 67.460 74 0.022784 1.250008 5/9/2026 11:14:16 AM 0.00 29.598 67.370 74 0.022784 1.250009 5/9/2026 11:15:16 AM 0.00 29.592 67.424 74 0.022784 1.250009 5/9/2026 11:16:16 AM 0.00 29.588 67.460 74 0.022784 1.250009 5/9/2026 11:17:16 AM 0.00 29.586 67.424 74 0.022784 1.25001 5/9/2026 11:18:16 AM 0.00 29.591 67.460 74 0.022778 1.250009 5/9/2026 11:19:16 AM 0.00 29.597 67.496 74 0.022778 1.25001 5/9/2026 11:20:16 AM 0.00 29.589 67.424 74 0.022778 1.25001 5/9/2026 11:21:16 AM 0.00 29.593 67.460 75 0.022778 1.25001 5/9/2026 11:22:16 AM 0.00 29.588 67.460 74 0.022772 1.250009 5/9/2026 11:23:16 AM 0.00 29.601 67.514 74 0.022772 1.250011 5/9/2026 11:24:16 AM 0.00 29.601 67.514 74 0.022772 1.250011 5/9/2026 11:25:16 AM 0.00 29.590 67.514 75 0.022772 1.25001 5/9/2026 11:26:16 AM 0.00 29.583 67.550 74 0.022772 1.250011 5/9/2026 11:27:16 AM 0.00 29.589 67.406 74 0.022778 1.25001 5/9/2026 11:28:16 AM 0.00 29.590 67.514 75 0.022772 1.25001 5/9/2026 11:29:16 AM 0.00 29.593 67.514 75 0.022772 1.250011 5/9/2026 11:30:16 AM 0.00 29.603 67.496 75 0.022778 1.250011 5/9/2026 11:31:16 AM 0.00 29.594 67.424 74 0.022766 1.250011 5/9/2026 11:32:16 AM 0.00 29.592 67.496 74 0.022772 1.250011 5/9/2026 11:33:16 AM 0.00 29.596 67.460 75 0.022766 1.250012 5/9/2026 11:34:16 AM 0.00 29.595 67.532 74 0.022766 1.250011 5/9/2026 11:35:16 AM 0.00 29.590 67.514 74 0.022766 1.250012 5/9/2026 11:36:16 AM 0.00 29.593 67.532 74 0.022761 1.250012 5/9/2026 11:37:16 AM 0.00 29.605 67.568 75 0.022755 1.250012 5/9/2026 11:38:16 AM 0.00 29.598 67.514 74 0.022755 1.250012 5/9/2026 11:39:16 AM 0.00 29.593 67.532 74 0.022755 1.250013 5/9/2026 11:40:16 AM 0.00 29.583 67.532 74 0.022755 1.250013 5/9/2026 11:41:16 AM 0.00 29.593 67.568 75 0.022749 1.250013 5/9/2026 11:42:16 AM 0.00 29.593 67.514 74 0.022749 1.250013 5/9/2026 11:43:16 AM 0.00 29.591 67.568 74 0.022749 1.250013 5/9/2026 11:44:16 AM 0.00 29.589 67.568 75 0.022749 1.250015 5/9/2026 11:45:16 AM 0.00 29.591 67.550 74 0.022749 1.250013 5/9/2026 11:46:16 AM 0.00 29.603 67.568 74 0.022749 1.250013 5/9/2026 11:47:16 AM 0.00 29.593 67.514 74 0.022743 1.250013 5/9/2026 11:48:16 AM 0.00 29.595 67.604 74 0.022749 1.250012 5/9/2026 11:49:16 AM 0.00 29.593 67.532 74 0.022743 1.250013 5/9/2026 11:50:16 AM 0.00 29.590 67.640 74 0.022749 1.250013 5/9/2026 11:51:16 AM 0.00 29.600 67.694 74 0.022749 1.250012 5/9/2026 11:52:16 AM 0.00 29.595 67.640 74 0.022749 1.250012 5/9/2026 11:53:16 AM 0.00 29.587 67.640 75 0.022749 1.250013 5/9/2026 11:54:16 AM 0.00 29.606 67.604 75 0.022749 1.250013 5/9/2026 11:55:16 AM 0.00 29.593 67.604 74 0.022749 1.250013 5/9/2026 11:56:16 AM 0.00 29.592 67.676 75 0.022749 1.250012 5/9/2026 11:57:16 AM 0.00 29.587 67.622 74 0.022749 1.250012 5/9/2026 11:58:16 AM 0.00 29.588 67.658 75 0.022749 1.250012 5/9/2026 11:59:16 AM 0.00 29.587 67.640 74 0.022749 1.250016 5/9/2026 12:00:16 PM 0.00 29.590 67.712 75 0.022749 1.250015 5/9/2026 12:01:16 PM 0.00 29.585 67.658 75 0.022743 1.250011 5/9/2026 12:02:16 PM 0.00 29.599 67.730 75 0.022743 1.250012 5/9/2026 12:03:16 PM 0.00 29.590 67.712 75 0.022749 1.250012 5/9/2026 12:04:16 PM 0.00 29.599 67.748 75 0.022749 1.250012 5/9/2026 12:05:16 PM 0.00 29.597 67.838 75 0.022749 1.250013 5/9/2026 12:06:16 PM 0.00 29.599 67.748 75 0.022743 1.250012 5/9/2026 12:07:16 PM 0.00 29.603 67.838 75 0.022743 1.250013 5/9/2026 12:08:16 PM 0.00 29.584 67.820 75 0.022743 1.250013 5/9/2026 12:09:16 PM 0.00 29.593 67.820 75 0.022743 1.250013 5/9/2026 12:10:16 PM 0.00 29.587 67.874 75 0.022743 1.250012 5/9/2026 12:11:16 PM 0.00 29.593 67.910 75 0.022749 1.250013 5/9/2026 12:12:16 PM 0.00 29.586 67.856 75 0.022749 1.250013 5/9/2026 12:13:16 PM 0.00 29.586 67.838 75 0.022749 1.250012 5/9/2026 12:14:16 PM 0.00 29.593 67.802 75 0.022755 1.250013 5/9/2026 12:15:16 PM 0.00 29.600 67.856 74 0.022749 1.250012 5/9/2026 12:16:16 PM 0.00 29.593 67.802 74 0.022749 1.250012 5/9/2026 12:17:16 PM 0.00 29.592 67.856 74 0.022755 1.250012 5/9/2026 12:18:16 PM 0.00 29.583 67.802 74 0.022749 1.250012 5/9/2026 12:19:16 PM 0.00 29.592 67.838 74 0.022755 1.250012 5/9/2026 12:20:16 PM 0.00 29.580 67.820 74 0.022755 1.250012 5/9/2026 12:21:16 PM 0.00 29.587 67.784 74 0.022761 1.250011 5/9/2026 12:22:16 PM 0.00 29.583 67.658 74 0.022761 1.250011 5/9/2026 12:23:16 PM 0.00 29.583 67.766 74 0.022766 1.25001 5/9/2026 12:24:16 PM 0.00 29.593 67.802 74 0.022772 1.25001 5/9/2026 12:25:16 PM 0.00 29.579 67.856 74 0.022772 1.25001 5/9/2026 12:26:16 PM 0.00 29.593 67.802 74 0.022778 1.250009 5/9/2026 12:27:16 PM 0.00 29.591 67.730 74 0.022784 1.250009 5/9/2026 12:28:16 PM 0.00 29.598 67.712 74 0.022790 1.250009 5/9/2026 12:29:16 PM 0.00 29.582 67.694 74 0.022796 1.250008 5/9/2026 12:30:16 PM 0.00 29.591 67.730 74 0.022796 1.250007 5/9/2026 12:31:16 PM 0.00 29.583 67.658 74 0.022796 1.250008 5/9/2026 12:32:16 PM 0.00 29.577 67.820 74 0.022796 1.250008 5/9/2026 12:33:16 PM 0.00 29.587 67.712 74 0.022796 1.250007 5/9/2026 12:34:16 PM 0.00 29.588 67.748 74 0.022802 1.250007 5/9/2026 12:35:16 PM 0.00 29.590 67.712 74 0.022807 1.250007 5/9/2026 12:36:16 PM 0.00 29.591 67.730 74 0.022807 1.250007 5/9/2026 12:37:16 PM 0.00 29.586 67.676 74 0.022813 1.250007 5/9/2026 12:38:16 PM 0.00 29.590 67.640 74 0.022813 1.250007 5/9/2026 12:39:16 PM 0.00 29.583 67.676 74 0.022813 1.250007 5/9/2026 12:40:16 PM 0.00 29.593 67.712 74 0.022819 1.250006 5/9/2026 12:41:16 PM 0.00 29.590 67.622 74 0.022819 1.250006 5/9/2026 12:42:16 PM 0.00 29.582 67.694 74 0.022825 1.250006 5/9/2026 12:43:16 PM 0.00 29.591 67.658 74 0.022825 1.250006 5/9/2026 12:44:16 PM 0.00 29.577 67.730 74 0.022825 1.250007 5/9/2026 12:45:16 PM 0.00 29.585 67.622 74 0.022825 1.250004 5/9/2026 12:46:16 PM 0.00 29.587 67.622 74 0.022825 1.250005 5/9/2026 12:47:16 PM 0.00 29.588 67.658 74 0.022830 1.250005 5/9/2026 12:48:16 PM 0.00 29.576 67.586 74 0.022830 1.250004 5/9/2026 12:49:16 PM 0.00 29.584 67.640 74 0.022830 1.250004 5/9/2026 12:50:16 PM 0.00 29.571 67.658 74 0.022830 1.250004 5/9/2026 12:51:16 PM 0.00 29.580 67.568 74 0.022836 1.250004 5/9/2026 12:52:16 PM 0.00 29.584 67.604 74 0.022836 1.250004 5/9/2026 12:53:16 PM 0.00 29.579 67.586 74 0.022842 1.250004 5/9/2026 12:54:16 PM 0.00 29.570 67.568 74 0.022842 1.250004 5/9/2026 12:55:16 PM 0.00 29.583 67.568 73 0.022848 1.250003 5/9/2026 12:56:16 PM 0.00 29.579 67.586 74 0.022848 1.250004 5/9/2026 12:57:16 PM 0.00 29.576 67.586 74 0.022848 1.250003 5/9/2026 12:58:16 PM 0.00 29.585 67.622 74 0.022854 1.250003 5/9/2026 12:59:16 PM 0.00 29.571 67.460 74 0.022854 1.250004 5/9/2026 1:00:16 PM 0.00 29.573 67.586 74 0.022854 1.25 5/9/2026 1:01:16 PM 0.00 29.560 67.622 73 0.022860 1.250001 5/9/2026 1:02:16 PM 0.00 29.576 67.586 73 0.022854 1.250002 5/9/2026 1:03:16 PM 0.00 29.577 67.640 74 0.022860 1.250001 5/9/2026 1:04:16 PM 0.00 29.579 67.604 74 0.022860 1.250001 5/9/2026 1:05:16 PM 0.00 29.577 67.568 74 0.022866 1.250001 5/9/2026 1:06:16 PM 0.00 29.569 67.622 73 0.022871 1.250001 5/9/2026 1:07:16 PM 0.00 29.570 67.496 73 0.022866 1.25 5/9/2026 1:08:16 PM 0.00 29.584 67.586 73 0.022871 1.250001 5/9/2026 1:09:16 PM 0.00 29.565 67.586 74 0.022866 1.25 5/9/2026 1:10:16 PM 0.00 29.573 67.604 74 0.022871 1.25 5/9/2026 1:11:16 PM 0.00 29.588 67.568 74 0.022877 1.25 5/9/2026 1:12:16 PM 0.00 29.571 67.568 73 0.022871 1.25 5/9/2026 1:13:16 PM 0.00 29.585 67.622 73 0.022877 1.25 5/9/2026 1:14:16 PM 0.00 29.577 67.568 73 0.022877 1.25 5/9/2026 1:15:16 PM 0.00 29.575 67.568 74 0.022871 1.249999 5/9/2026 1:16:16 PM 0.00 29.575 67.568 73 0.022871 1.250001 5/9/2026 1:17:16 PM 0.00 29.570 67.514 73 0.022866 1.250001 5/9/2026 1:18:16 PM 0.00 29.576 67.586 74 0.022871 1.25 5/9/2026 1:19:16 PM 0.00 29.569 67.568 73 0.022871 1.25 5/9/2026 1:20:16 PM 0.00 29.577 67.568 73 0.022871 1.25 5/9/2026 1:21:16 PM 0.00 29.587 67.514 73 0.022871 1.250001 5/9/2026 1:22:16 PM 0.00 29.572 67.478 73 0.022871 1.250001 5/9/2026 1:23:16 PM 0.00 29.574 67.550 74 0.022871 1.25 5/9/2026 1:24:16 PM 0.00 29.570 67.514 73 0.022871 1.250001 5/9/2026 1:25:16 PM 0.00 29.568 67.604 73 0.022871 1.250001 5/9/2026 1:26:16 PM 0.00 29.573 67.514 73 0.022871 1.250001 5/9/2026 1:27:16 PM 0.00 29.583 67.532 73 0.022871 1.250001 5/9/2026 1:28:16 PM 0.00 29.564 67.550 74 0.022866 1.250001 5/9/2026 1:29:16 PM 0.00 29.555 67.460 73 0.022871 1.250001 5/9/2026 1:30:16 PM 0.00 29.572 67.496 73 0.022866 1.25 5/9/2026 1:31:16 PM 0.00 29.572 67.406 73 0.022866 1.250001 5/9/2026 1:32:16 PM 0.00 29.565 67.604 73 0.022860 1.250001 5/9/2026 1:33:16 PM 0.00 29.570 67.514 74 0.022860 1.250002 5/9/2026 1:34:16 PM 0.00 29.580 67.424 73 0.022866 1.250001 5/9/2026 1:35:16 PM 0.00 29.573 67.424 73 0.022860 1.250002 5/9/2026 1:36:16 PM 0.00 29.573 67.514 73 0.022860 1.250002 5/9/2026 1:37:16 PM 0.00 29.566 67.460 73 0.022854 1.250003 5/9/2026 1:38:16 PM 0.00 29.564 67.496 73 0.022854 1.250003 5/9/2026 1:39:16 PM 0.00 29.571 67.370 73 0.022848 1.250004 5/9/2026 1:40:16 PM 0.00 29.578 67.568 73 0.022854 1.250004 5/9/2026 1:41:16 PM 0.00 29.564 67.406 73 0.022848 1.250004 5/9/2026 1:42:16 PM 0.00 29.553 67.478 73 0.022848 1.250004 5/9/2026 1:43:16 PM 0.00 29.562 67.514 73 0.022842 1.250004 5/9/2026 1:44:16 PM 0.00 29.579 67.514 73 0.022836 1.250005 5/9/2026 1:45:16 PM 0.00 29.566 67.460 73 0.022836 1.250003 5/9/2026 1:46:16 PM 0.00 29.562 67.424 73 0.022830 1.250004 5/9/2026 1:47:16 PM 0.00 29.563 67.460 73 0.022836 1.250005 5/9/2026 1:48:16 PM 0.00 29.567 67.478 73 0.022830 1.250005 5/9/2026 1:49:16 PM 0.00 29.580 67.478 73 0.022825 1.250005 5/9/2026 1:50:16 PM 0.00 29.576 67.514 73 0.022825 1.250005 5/9/2026 1:51:16 PM 0.00 29.571 67.370 73 0.022825 1.250005 5/9/2026 1:52:16 PM 0.00 29.555 67.442 73 0.022825 1.250005 5/9/2026 1:53:16 PM 0.00 29.564 67.388 73 0.022825 1.250005 5/9/2026 1:54:16 PM 0.00 29.570 67.442 73 0.022825 1.250006 5/9/2026 1:55:16 PM 0.00 29.569 67.370 73 0.022825 1.250005 5/9/2026 1:56:16 PM 0.00 29.568 67.442 73 0.022825 1.250006 5/9/2026 1:57:16 PM 0.00 29.561 67.406 73 0.022825 1.250006 5/9/2026 1:58:16 PM 0.00 29.568 67.442 73 0.022825 1.250006 5/9/2026 1:59:16 PM 0.00 29.565 67.442 73 0.022819 1.250008 5/9/2026 2:00:16 PM 0.00 29.571 67.460 73 0.022819 1.250004 5/9/2026 2:01:16 PM 0.00 29.569 67.370 73 0.022825 1.250005 5/9/2026 2:02:16 PM 0.00 29.553 67.424 73 0.022819 1.250006 5/9/2026 2:03:16 PM 0.00 29.567 67.316 73 0.022819 1.250006 5/9/2026 2:04:16 PM 0.00 29.565 67.370 73 0.022819 1.250006 5/9/2026 2:05:16 PM 0.00 29.571 67.388 73 0.022825 1.250005 5/9/2026 2:06:16 PM 0.00 29.558 67.424 73 0.022825 1.250006 5/9/2026 2:07:16 PM 0.00 29.549 67.316 73 0.022819 1.250006 5/9/2026 2:08:16 PM 0.00 29.558 67.388 73 0.022819 1.250005 5/9/2026 2:09:16 PM 0.00 29.564 67.388 73 0.022819 1.250005 5/9/2026 2:10:16 PM 0.00 29.565 67.352 73 0.022813 1.250006 5/9/2026 2:11:16 PM 0.00 29.565 67.370 73 0.022819 1.250006 5/9/2026 2:12:16 PM 0.00 29.569 67.370 73 0.022813 1.250006 5/9/2026 2:13:16 PM 0.00 29.564 67.406 73 0.022813 1.250006 5/9/2026 2:14:16 PM 0.00 29.568 67.442 73 0.022813 1.250004 5/9/2026 2:15:16 PM 0.00 29.562 67.352 73 0.022813 1.250006 5/9/2026 2:16:16 PM 0.00 29.567 67.334 73 0.022813 1.250007 5/9/2026 2:17:16 PM 0.00 29.557 67.298 73 0.022807 1.250007 5/9/2026 2:18:16 PM 0.00 29.569 67.298 73 0.022807 1.250006 5/9/2026 2:19:16 PM 0.00 29.563 67.316 73 0.022807 1.250006 5/9/2026 2:20:16 PM 0.00 29.567 67.334 73 0.022802 1.250006 5/9/2026 2:21:16 PM 0.00 29.578 67.316 73 0.022807 1.250006 5/9/2026 2:22:16 PM 0.00 29.558 67.424 73 0.022807 1.250007 5/9/2026 2:23:16 PM 0.00 29.557 67.370 73 0.022802 1.250007 5/9/2026 2:24:16 PM 0.00 29.552 67.316 73 0.022802 1.250007 5/9/2026 2:25:16 PM 0.00 29.580 67.316 73 0.022802 1.250007 5/9/2026 2:26:16 PM 0.00 29.565 67.352 73 0.022802 1.250007 5/9/2026 2:27:16 PM 0.00 29.560 67.370 73 0.022802 1.250007 5/9/2026 2:28:16 PM 0.00 29.557 67.298 73 0.022802 1.250007 5/9/2026 2:29:16 PM 0.00 29.555 67.316 73 0.022802 1.250007 5/9/2026 2:30:16 PM 0.00 29.565 67.244 73 0.022796 1.250007 5/9/2026 2:31:16 PM 0.00 29.560 67.334 73 0.022790 1.250008 5/9/2026 2:32:16 PM 0.00 29.553 67.316 73 0.022784 1.250008 5/9/2026 2:33:16 PM 0.00 29.563 67.370 73 0.022784 1.250008 5/9/2026 2:34:16 PM 0.00 29.566 67.370 73 0.022790 1.250009 5/9/2026 2:35:16 PM 0.00 29.560 67.352 73 0.022790 1.250009 5/9/2026 2:36:16 PM 0.00 29.560 67.298 73 0.022784 1.250009 5/9/2026 2:37:16 PM 0.00 29.562 67.370 73 0.022784 1.25001 5/9/2026 2:38:16 PM 0.00 29.560 67.244 73 0.022778 1.25001 5/9/2026 2:39:16 PM 0.00 29.555 67.298 73 0.022784 1.250011 5/9/2026 2:40:16 PM 0.00 29.560 67.298 73 0.022778 1.25001 5/9/2026 2:41:16 PM 0.00 29.563 67.316 73 0.022784 1.25001 5/9/2026 2:42:16 PM 0.00 29.543 67.262 73 0.022778 1.25001 5/9/2026 2:43:16 PM 0.00 29.561 67.316 73 0.022778 1.25001 5/9/2026 2:44:16 PM 0.00 29.545 67.316 73 0.022784 1.25001 5/9/2026 2:45:16 PM 0.00 29.560 67.226 73 0.022772 1.250009 5/9/2026 2:46:16 PM 0.00 29.549 67.280 73 0.022772 1.250009 5/9/2026 2:47:16 PM 0.00 29.543 67.262 73 0.022772 1.25001 5/9/2026 2:48:16 PM 0.00 29.554 67.334 73 0.022772 1.250009 5/9/2026 2:49:16 PM 0.00 29.562 67.226 73 0.022772 1.25001 5/9/2026 2:50:16 PM 0.00 29.549 67.190 73 0.022772 1.25001 5/9/2026 2:51:16 PM 0.00 29.565 67.334 73 0.022772 1.250009 5/9/2026 2:52:16 PM 0.00 29.554 67.262 73 0.022772 1.250009 5/9/2026 2:53:16 PM 0.00 29.555 67.370 73 0.022772 1.25001 5/9/2026 2:54:16 PM 0.00 29.551 67.244 73 0.022772 1.25001 5/9/2026 2:55:16 PM 0.00 29.560 67.280 73 0.022778 1.25001 5/9/2026 2:56:16 PM 0.00 29.551 67.262 73 0.022778 1.25001 5/9/2026 2:57:16 PM 0.00 29.549 67.190 73 0.022778 1.25001 5/9/2026 2:58:16 PM 0.00 29.546 67.262 73 0.022778 1.25001 5/9/2026 2:59:16 PM 0.00 29.560 67.262 73 0.022778 1.250011 5/9/2026 3:00:16 PM 0.00 29.564 67.226 73 0.022772 1.250007 5/9/2026 3:01:16 PM 0.00 29.557 67.280 73 0.022778 1.250008 5/9/2026 3:02:16 PM 0.00 29.547 67.226 73 0.022778 1.250009 5/9/2026 3:03:16 PM 0.00 29.554 67.262 73 0.022778 1.250009 5/9/2026 3:04:16 PM 0.00 29.551 67.244 73 0.022778 1.250009 5/9/2026 3:05:16 PM 0.00 29.558 67.208 73 0.022784 1.250008 5/9/2026 3:06:16 PM 0.00 29.549 67.190 73 0.022778 1.250009 5/9/2026 3:07:16 PM 0.00 29.545 67.298 73 0.022778 1.250008 5/9/2026 3:08:16 PM 0.00 29.541 67.244 73 0.022784 1.250009 5/9/2026 3:09:16 PM 0.00 29.547 67.226 73 0.022778 1.250009 5/9/2026 3:10:16 PM 0.00 29.547 67.280 73 0.022778 1.250009 5/9/2026 3:11:16 PM 0.00 29.537 67.154 73 0.022778 1.250009 5/9/2026 3:12:16 PM 0.00 29.550 67.226 73 0.022778 1.250008 5/9/2026 3:13:16 PM 0.00 29.546 67.262 73 0.022778 1.250009 5/9/2026 3:14:16 PM 0.00 29.549 67.280 73 0.022778 1.250008 5/9/2026 3:15:16 PM 0.00 29.551 67.172 73 0.022772 1.250009 5/9/2026 3:16:16 PM 0.00 29.552 67.298 73 0.022772 1.25001 5/9/2026 3:17:16 PM 0.00 29.542 67.208 73 0.022772 1.250009 5/9/2026 3:18:16 PM 0.00 29.555 67.190 73 0.022772 1.250009 5/9/2026 3:19:16 PM 0.00 29.547 67.280 73 0.022772 1.250009 5/9/2026 3:20:16 PM 0.00 29.556 67.226 73 0.022772 1.250009 5/9/2026 3:21:16 PM 0.00 29.539 67.208 73 0.022772 1.25001 5/9/2026 3:22:16 PM 0.00 29.542 67.118 73 0.022772 1.250009 5/9/2026 3:23:16 PM 0.00 29.536 67.208 73 0.022772 1.250009 5/9/2026 3:24:16 PM 0.00 29.557 67.262 73 0.022772 1.250009 5/9/2026 3:25:16 PM 0.00 29.547 67.172 73 0.022778 1.25001 5/9/2026 3:26:16 PM 0.00 29.548 67.172 73 0.022766 1.25001 5/9/2026 3:27:16 PM 0.00 29.551 67.262 73 0.022772 1.25001 5/9/2026 3:28:16 PM 0.00 29.555 67.172 73 0.022772 1.25001 5/9/2026 3:29:16 PM 0.00 29.535 67.172 73 0.022766 1.25001 5/9/2026 3:30:16 PM 0.00 29.542 67.226 73 0.022761 1.25001 5/9/2026 3:31:16 PM 0.00 29.534 67.136 73 0.022761 1.25001 5/9/2026 3:32:16 PM 0.00 29.551 67.226 73 0.022761 1.250011 5/9/2026 3:33:16 PM 0.00 29.547 67.190 73 0.022755 1.250011 5/9/2026 3:34:16 PM 0.00 29.546 67.244 73 0.022755 1.250011 5/9/2026 3:35:16 PM 0.00 29.545 67.190 73 0.022761 1.250011 5/9/2026 3:36:16 PM 0.00 29.547 67.280 73 0.022755 1.250011 5/9/2026 3:37:16 PM 0.00 29.538 67.100 73 0.022755 1.250012 5/9/2026 3:38:16 PM 0.00 29.543 67.136 73 0.022755 1.250012 5/9/2026 3:39:16 PM 0.00 29.546 67.244 73 0.022755 1.250012 5/9/2026 3:40:16 PM 0.00 29.547 67.208 73 0.022755 1.250012 5/9/2026 3:41:16 PM 0.00 29.537 67.172 73 0.022755 1.250012 5/9/2026 3:42:16 PM 0.00 29.547 67.190 73 0.022755 1.250012 5/9/2026 3:43:16 PM 0.00 29.548 67.226 73 0.022755 1.250012 5/9/2026 3:44:16 PM 0.00 29.540 67.136 73 0.022749 1.250013 5/9/2026 3:45:16 PM 0.00 29.539 67.208 73 0.022749 1.250011 5/9/2026 3:46:16 PM 0.00 29.532 67.172 73 0.022749 1.250013 5/9/2026 3:47:16 PM 0.00 29.539 67.226 73 0.022749 1.250012 5/9/2026 3:48:16 PM 0.00 29.526 67.154 73 0.022743 1.250012 5/9/2026 3:49:16 PM 0.00 29.532 67.154 73 0.022743 1.250011 5/9/2026 3:50:16 PM 0.00 29.538 67.172 73 0.022743 1.250012 5/9/2026 3:51:16 PM 0.00 29.536 67.190 73 0.022749 1.250011 5/9/2026 3:52:16 PM 0.00 29.534 67.190 73 0.022749 1.250012 5/9/2026 3:53:16 PM 0.00 29.544 67.172 73 0.022749 1.250012 5/9/2026 3:54:16 PM 0.00 29.529 67.172 73 0.022749 1.250012 5/9/2026 3:55:16 PM 0.00 29.543 67.226 73 0.022749 1.250012 5/9/2026 3:56:16 PM 0.00 29.534 67.064 73 0.022755 1.250012 5/9/2026 3:57:16 PM 0.00 29.532 67.154 73 0.022749 1.250011 5/9/2026 3:58:16 PM 0.00 29.531 67.208 73 0.022755 1.250011 5/9/2026 3:59:16 PM 0.00 29.529 67.172 73 0.022761 1.250013 5/9/2026 4:00:16 PM 0.00 29.545 67.208 73 0.022755 1.250009 5/9/2026 4:01:16 PM 0.00 29.523 67.118 73 0.022761 1.25001 5/9/2026 4:02:16 PM 0.00 29.526 67.136 73 0.022761 1.250011 5/9/2026 4:03:16 PM 0.00 29.535 67.172 73 0.022761 1.250011 5/9/2026 4:04:16 PM 0.00 29.526 67.136 73 0.022761 1.250011 5/9/2026 4:05:16 PM 0.00 29.536 67.226 73 0.022766 1.250011 5/9/2026 4:06:16 PM 0.00 29.532 67.136 73 0.022761 1.25001 5/9/2026 4:07:16 PM 0.00 29.529 67.172 73 0.022761 1.25001 5/9/2026 4:08:16 PM 0.00 29.534 67.190 74 0.022761 1.25001 5/9/2026 4:09:16 PM 0.00 29.529 67.154 73 0.022766 1.25001 5/9/2026 4:10:16 PM 0.00 29.534 67.118 73 0.022761 1.25001 5/9/2026 4:11:16 PM 0.00 29.523 67.118 73 0.022761 1.25001 5/9/2026 4:12:16 PM 0.00 29.523 67.190 74 0.022766 1.25001 5/9/2026 4:13:16 PM 0.00 29.534 67.190 73 0.022761 1.25001 5/9/2026 4:14:16 PM 0.00 29.529 67.172 73 0.022766 1.250009 5/9/2026 4:15:16 PM 0.00 29.527 67.172 73 0.022761 1.25001 5/9/2026 4:16:16 PM 0.00 29.528 67.118 73 0.022761 1.25001 5/9/2026 4:17:16 PM 0.00 29.540 67.136 73 0.022755 1.250011 5/9/2026 4:18:16 PM 0.00 29.519 67.172 73 0.022761 1.25001 5/9/2026 4:19:16 PM 0.00 29.532 67.154 74 0.022761 1.25001 5/9/2026 4:20:16 PM 0.00 29.539 67.118 74 0.022766 1.25001 5/9/2026 4:21:16 PM 0.00 29.525 67.100 73 0.022761 1.250011 5/9/2026 4:22:16 PM 0.00 29.521 67.082 74 0.022761 1.250011 5/9/2026 4:23:16 PM 0.00 29.531 67.190 73 0.022761 1.250011 5/9/2026 4:24:16 PM 0.00 29.532 67.136 74 0.022761 1.250011 5/9/2026 4:25:16 PM 0.00 29.531 67.190 73 0.022761 1.250011 5/9/2026 4:26:16 PM 0.00 29.530 67.172 73 0.022761 1.250011 5/9/2026 4:27:16 PM 0.00 29.524 67.154 73 0.022755 1.25001 5/9/2026 4:28:16 PM 0.00 29.533 67.118 74 0.022761 1.250011 5/9/2026 4:29:16 PM 0.00 29.523 67.118 73 0.022761 1.250011 5/9/2026 4:30:16 PM 0.00 29.510 67.064 73 0.022761 1.25001 5/9/2026 4:31:16 PM 0.00 29.521 67.136 74 0.022755 1.250011 5/9/2026 4:32:16 PM 0.00 29.528 67.190 74 0.022755 1.250011 5/9/2026 4:33:16 PM 0.00 29.545 67.190 74 0.022755 1.250011 5/9/2026 4:34:16 PM 0.00 29.526 67.226 74 0.022761 1.250011 5/9/2026 4:35:16 PM 0.00 29.523 67.118 74 0.022755 1.250011 5/9/2026 4:36:16 PM 0.00 29.529 67.172 74 0.022755 1.250012 5/9/2026 4:37:16 PM 0.00 29.527 67.172 74 0.022755 1.250012 5/9/2026 4:38:16 PM 0.00 29.526 67.136 73 0.022755 1.250012 5/9/2026 4:39:16 PM 0.00 29.529 67.226 74 0.022755 1.250012 5/9/2026 4:40:16 PM 0.00 29.527 67.118 74 0.022755 1.250012 5/9/2026 4:41:16 PM 0.00 29.527 67.172 74 0.022755 1.250012 5/9/2026 4:42:16 PM 0.00 29.523 67.118 74 0.022755 1.250012 5/9/2026 4:43:16 PM 0.00 29.525 67.118 73 0.022755 1.250011 5/9/2026 4:44:16 PM 0.00 29.521 67.154 73 0.022755 1.250011 5/9/2026 4:45:16 PM 0.00 29.520 67.118 74 0.022755 1.250011 5/9/2026 4:46:16 PM 0.00 29.521 67.136 74 0.022749 1.250012 5/9/2026 4:47:16 PM 0.00 29.529 67.172 74 0.022749 1.250012 5/9/2026 4:48:16 PM 0.00 29.524 67.136 74 0.022749 1.250011 5/9/2026 4:49:16 PM 0.00 29.541 67.172 74 0.022755 1.250011 5/9/2026 4:50:16 PM 0.00 29.523 67.118 74 0.022755 1.250011 5/9/2026 4:51:16 PM 0.00 29.535 67.172 74 0.022755 1.250012 5/9/2026 4:52:16 PM 0.00 29.525 67.118 74 0.022755 1.250011 5/9/2026 4:53:16 PM 0.00 29.512 67.136 74 0.022755 1.250012 5/9/2026 4:54:16 PM 0.00 29.521 67.172 74 0.022761 1.250012 5/9/2026 4:55:16 PM 0.00 29.530 67.100 74 0.022761 1.250011 5/9/2026 4:56:16 PM 0.00 29.523 67.118 74 0.022766 1.250011 5/9/2026 4:57:16 PM 0.00 29.530 67.172 74 0.022766 1.250011 5/9/2026 4:58:16 PM 0.00 29.526 67.136 73 0.022766 1.250011 5/9/2026 4:59:16 PM 0.00 29.511 67.172 74 0.022766 1.250014 5/9/2026 5:00:16 PM 0.00 29.518 67.064 74 0.022761 1.25001 5/9/2026 5:01:16 PM 0.00 29.527 67.172 73 0.022766 1.25001 5/9/2026 5:02:16 PM 0.00 29.517 67.100 74 0.022766 1.25001 5/9/2026 5:03:16 PM 0.00 29.517 67.100 74 0.022772 1.25001 5/9/2026 5:04:16 PM 0.00 29.526 67.136 74 0.022772 1.25001 5/9/2026 5:05:16 PM 0.00 29.524 67.172 74 0.022772 1.25001 5/9/2026 5:06:16 PM 0.00 29.520 67.190 73 0.022772 1.25001 5/9/2026 5:07:16 PM 0.00 29.521 67.082 74 0.022778 1.250009 5/9/2026 5:08:16 PM 0.00 29.525 67.190 74 0.022772 1.25001 5/9/2026 5:09:16 PM 0.00 29.524 67.082 74 0.022772 1.250009 5/9/2026 5:10:16 PM 0.00 29.520 67.118 74 0.022772 1.25001 5/9/2026 5:11:16 PM 0.00 29.523 67.100 74 0.022772 1.25001 5/9/2026 5:12:16 PM 0.00 29.523 67.118 74 0.022778 1.250009 5/9/2026 5:13:16 PM 0.00 29.525 67.100 73 0.022772 1.25001 5/9/2026 5:14:16 PM 0.00 29.523 67.118 74 0.022778 1.250009 5/9/2026 5:15:16 PM 0.00 29.530 67.172 74 0.022778 1.250009 5/9/2026 5:16:16 PM 0.00 29.520 67.118 74 0.022772 1.25001 5/9/2026 5:17:16 PM 0.00 29.526 67.136 74 0.022772 1.25001 5/9/2026 5:18:16 PM 0.00 29.531 67.190 74 0.022772 1.250009 5/9/2026 5:19:16 PM 0.00 29.529 67.154 74 0.022772 1.25001 5/9/2026 5:20:16 PM 0.00 29.519 67.082 74 0.022772 1.250009 5/9/2026 5:21:16 PM 0.00 29.539 67.190 74 0.022772 1.250009 5/9/2026 5:22:16 PM 0.00 29.528 67.190 74 0.022772 1.250009 5/9/2026 5:23:16 PM 0.00 29.532 67.172 74 0.022778 1.250009 5/9/2026 5:24:16 PM 0.00 29.528 67.118 74 0.022778 1.25001 5/9/2026 5:25:16 PM 0.00 29.518 67.064 74 0.022772 1.250009 5/9/2026 5:26:16 PM 0.00 29.539 67.190 74 0.022778 1.250009 5/9/2026 5:27:16 PM 0.00 29.524 67.064 74 0.022778 1.250009 5/9/2026 5:28:16 PM 0.00 29.526 67.136 74 0.022772 1.25001 5/9/2026 5:29:16 PM 0.00 29.521 67.226 74 0.022772 1.25001 5/9/2026 5:30:16 PM 0.00 29.530 67.118 74 0.022772 1.250009 5/9/2026 5:31:16 PM 0.00 29.521 67.208 74 0.022766 1.25001 5/9/2026 5:32:16 PM 0.00 29.521 67.136 74 0.022766 1.25001 5/9/2026 5:33:16 PM 0.00 29.521 67.172 74 0.022766 1.25001 5/9/2026 5:34:16 PM 0.00 29.530 67.118 74 0.022772 1.25001 5/9/2026 5:35:16 PM 0.00 29.516 67.172 74 0.022766 1.250011 5/9/2026 5:36:16 PM 0.00 29.524 67.172 74 0.022766 1.250011 5/9/2026 5:37:16 PM 0.00 29.511 67.172 74 0.022766 1.250011 5/9/2026 5:38:16 PM 0.00 29.520 67.028 74 0.022766 1.250011 5/9/2026 5:39:16 PM 0.00 29.516 67.172 74 0.022766 1.250011 5/9/2026 5:40:16 PM 0.00 29.526 67.046 74 0.022761 1.250011 5/9/2026 5:41:16 PM 0.00 29.520 67.118 74 0.022761 1.250012 5/9/2026 5:42:16 PM 0.00 29.519 67.172 74 0.022761 1.250012 5/9/2026 5:43:16 PM 0.00 29.525 67.208 74 0.022761 1.250012 5/9/2026 5:44:16 PM 0.00 29.521 67.172 74 0.022761 1.250012 5/9/2026 5:45:16 PM 0.00 29.516 67.172 74 0.022755 1.250012 5/9/2026 5:46:16 PM 0.00 29.518 67.208 74 0.022755 1.250012 5/9/2026 5:47:16 PM 0.00 29.516 67.172 74 0.022755 1.250012 5/9/2026 5:48:16 PM 0.00 29.520 67.118 74 0.022755 1.250011 5/9/2026 5:49:16 PM 0.00 29.508 67.172 74 0.022755 1.250011 5/9/2026 5:50:16 PM 0.00 29.521 67.172 74 0.022755 1.250012 5/9/2026 5:51:16 PM 0.00 29.515 67.136 74 0.022755 1.250011 5/9/2026 5:52:16 PM 0.00 29.521 67.226 74 0.022755 1.250011 5/9/2026 5:53:16 PM 0.00 29.516 67.172 74 0.022755 1.250012 5/9/2026 5:54:16 PM 0.00 29.521 67.208 74 0.022755 1.250012 5/9/2026 5:55:16 PM 0.00 29.528 67.118 74 0.022755 1.250012 5/9/2026 5:56:16 PM 0.00 29.508 67.172 74 0.022755 1.250012 5/9/2026 5:57:16 PM 0.00 29.516 67.172 74 0.022761 1.250011 5/9/2026 5:58:16 PM 0.00 29.515 67.226 74 0.022761 1.25001 5/9/2026 5:59:16 PM 0.00 29.521 67.226 74 0.022761 1.25001 5/9/2026 6:00:16 PM 0.00 29.511 67.172 74 0.022778 1.250009 5/9/2026 6:01:16 PM 0.00 29.513 67.244 74 0.022766 1.25001 5/9/2026 6:02:16 PM 0.00 29.515 67.208 73 0.022761 1.25001 5/9/2026 6:03:16 PM 0.00 29.520 67.118 74 0.022761 1.25001 5/9/2026 6:04:16 PM 0.00 29.521 67.208 74 0.022766 1.25001 5/9/2026 6:05:16 PM 0.00 29.515 67.136 74 0.022766 1.25001 5/9/2026 6:06:16 PM 0.00 29.524 67.082 74 0.022766 1.25001 5/9/2026 6:07:16 PM 0.00 29.513 67.172 74 0.022766 1.25001 5/9/2026 6:08:16 PM 0.00 29.516 67.172 74 0.022766 1.25001 5/9/2026 6:09:16 PM 0.00 29.532 67.154 74 0.022772 1.25001 5/9/2026 6:10:16 PM 0.00 29.523 67.118 74 0.022772 1.25001 5/9/2026 6:11:16 PM 0.00 29.519 67.172 74 0.022772 1.25001 5/9/2026 6:12:16 PM 0.00 29.515 67.226 74 0.022772 1.25001 5/9/2026 6:13:16 PM 0.00 29.534 67.172 74 0.022772 1.25001 5/9/2026 6:14:16 PM 0.00 29.506 67.172 74 0.022766 1.250009 5/9/2026 6:15:16 PM 0.00 29.519 67.154 74 0.022766 1.25001 5/9/2026 6:16:16 PM 0.00 29.516 67.154 74 0.022766 1.25001 5/9/2026 6:17:16 PM 0.00 29.510 67.136 74 0.022766 1.25001 5/9/2026 6:18:16 PM 0.00 29.514 67.190 74 0.022766 1.25001 5/9/2026 6:19:16 PM 0.00 29.501 67.208 74 0.022766 1.25001 5/9/2026 6:20:16 PM 0.00 29.519 67.154 74 0.022766 1.250009 5/9/2026 6:21:16 PM 0.00 29.497 67.154 73 0.022772 1.25001 5/9/2026 6:22:16 PM 0.00 29.521 67.172 74 0.022766 1.25001 5/9/2026 6:23:16 PM 0.00 29.515 67.208 73 0.022766 1.25001 5/9/2026 6:24:16 PM 0.00 29.509 67.118 74 0.022761 1.250011 5/9/2026 6:25:16 PM 0.00 29.500 67.190 74 0.022766 1.25001 5/9/2026 6:26:16 PM 0.00 29.511 67.244 74 0.022766 1.25001 5/9/2026 6:27:16 PM 0.00 29.506 67.190 74 0.022766 1.25001 5/9/2026 6:28:16 PM 0.00 29.507 67.226 73 0.022766 1.250011 5/9/2026 6:29:16 PM 0.00 29.518 67.226 74 0.022761 1.250011 5/9/2026 6:30:16 PM 0.00 29.512 67.226 73 0.022761 1.250011 5/9/2026 6:31:16 PM 0.00 29.518 67.226 74 0.022761 1.250012 5/9/2026 6:32:16 PM 0.00 29.511 67.190 74 0.022755 1.250011 5/9/2026 6:33:16 PM 0.00 29.504 67.208 74 0.022755 1.250011 5/9/2026 6:34:16 PM 0.00 29.510 67.226 73 0.022755 1.250012 5/9/2026 6:35:16 PM 0.00 29.499 67.244 74 0.022755 1.250012 5/9/2026 6:36:16 PM 0.00 29.525 67.226 74 0.022749 1.250012 5/9/2026 6:37:16 PM 0.00 29.515 67.226 74 0.022755 1.250013 5/9/2026 6:38:16 PM 0.00 29.494 67.262 74 0.022749 1.250013 5/9/2026 6:39:16 PM 0.00 29.507 67.226 73 0.022749 1.250013 5/9/2026 6:40:16 PM 0.00 29.500 67.190 74 0.022755 1.250013 5/9/2026 6:41:16 PM 0.00 29.501 67.226 74 0.022749 1.250013 5/9/2026 6:42:16 PM 0.00 29.505 67.262 74 0.022755 1.250013 5/9/2026 6:43:16 PM 0.00 29.497 67.262 74 0.022755 1.250013 5/9/2026 6:44:16 PM 0.00 29.513 67.262 74 0.022749 1.250013 5/9/2026 6:45:16 PM 0.00 29.513 67.280 74 0.022749 1.250012 5/9/2026 6:46:16 PM 0.00 29.516 67.172 74 0.022743 1.250013 5/9/2026 6:47:16 PM 0.00 29.507 67.226 74 0.022738 1.250013 5/9/2026 6:48:16 PM 0.00 29.520 67.190 74 0.022743 1.250013 5/9/2026 6:49:16 PM 0.00 29.504 67.208 74 0.022743 1.250012 5/9/2026 6:50:16 PM 0.00 29.511 67.154 74 0.022743 1.250012 5/9/2026 6:51:16 PM 0.00 29.513 67.154 74 0.022743 1.250012 5/9/2026 6:52:16 PM 0.00 29.515 67.226 74 0.022743 1.250013 5/9/2026 6:53:16 PM 0.00 29.518 67.208 74 0.022743 1.250013 5/9/2026 6:54:16 PM 0.00 29.494 67.244 74 0.022743 1.250013 5/9/2026 6:55:16 PM 0.00 29.502 67.262 74 0.022743 1.250013 5/9/2026 6:56:16 PM 0.00 29.501 67.208 74 0.022749 1.250013 5/9/2026 6:57:16 PM 0.00 29.501 67.226 74 0.022749 1.250013 5/9/2026 6:58:16 PM 0.00 29.499 67.244 74 0.022749 1.250012 5/9/2026 6:59:16 PM 0.00 29.523 67.316 74 0.022749 1.250013 5/9/2026 7:00:16 PM 0.00 29.496 67.226 74 0.022761 1.250012 5/9/2026 7:01:16 PM 0.00 29.495 67.316 74 0.022749 1.250011 5/9/2026 7:02:16 PM 0.00 29.511 67.172 73 0.022749 1.250012 5/9/2026 7:03:16 PM 0.00 29.500 67.190 74 0.022749 1.250012 5/9/2026 7:04:16 PM 0.00 29.505 67.280 74 0.022749 1.250012 5/9/2026 7:05:16 PM 0.00 29.499 67.154 74 0.022749 1.250012 5/9/2026 7:06:16 PM 0.00 29.498 67.208 74 0.022749 1.250012 5/9/2026 7:07:16 PM 0.00 29.508 67.154 74 0.022749 1.250011 5/9/2026 7:08:16 PM 0.00 29.496 67.226 73 0.022755 1.250011 5/9/2026 7:09:16 PM 0.00 29.499 67.262 74 0.022755 1.250011 5/9/2026 7:10:16 PM 0.00 29.494 67.154 74 0.022755 1.250011 5/9/2026 7:11:16 PM 0.00 29.501 67.226 74 0.022755 1.250011 5/9/2026 7:12:16 PM 0.00 29.516 67.262 74 0.022755 1.250011 5/9/2026 7:13:16 PM 0.00 29.509 67.316 74 0.022755 1.250011 5/9/2026 7:14:16 PM 0.00 29.502 67.244 74 0.022761 1.25001 5/9/2026 7:15:16 PM 0.00 29.491 67.262 73 0.022755 1.250011 5/9/2026 7:16:16 PM 0.00 29.502 67.244 73 0.022755 1.250012 5/9/2026 7:17:16 PM 0.00 29.497 67.244 74 0.022755 1.250012 5/9/2026 7:18:16 PM 0.00 29.502 67.226 74 0.022761 1.250011 5/9/2026 7:19:16 PM 0.00 29.502 67.244 74 0.022761 1.250011 5/9/2026 7:20:16 PM 0.00 29.498 67.298 73 0.022761 1.250011 5/9/2026 7:21:16 PM 0.00 29.504 67.334 73 0.022761 1.250011 5/9/2026 7:22:16 PM 0.00 29.512 67.226 73 0.022761 1.250011 5/9/2026 7:23:16 PM 0.00 29.488 67.262 73 0.022761 1.250011 5/9/2026 7:24:16 PM 0.00 29.503 67.298 74 0.022761 1.25001 5/9/2026 7:25:16 PM 0.00 29.502 67.262 73 0.022766 1.250013 5/9/2026 7:26:16 PM 0.00 29.493 67.226 74 0.022766 1.250011 5/9/2026 7:27:16 PM 0.00 29.511 67.280 74 0.022766 1.25001 5/9/2026 7:28:16 PM 0.00 29.510 67.208 74 0.022766 1.250011 5/9/2026 7:29:16 PM 0.00 29.507 67.226 74 0.022766 1.250012 5/9/2026 7:30:16 PM 0.00 29.500 67.298 73 0.022761 1.250011 5/9/2026 7:31:16 PM 0.00 29.503 67.280 74 0.022761 1.250012 5/9/2026 7:32:16 PM 0.00 29.510 67.226 74 0.022755 1.250012 5/9/2026 7:33:16 PM 0.00 29.499 67.262 74 0.022755 1.250012 5/9/2026 7:34:16 PM 0.00 29.502 67.262 73 0.022755 1.250012 5/9/2026 7:35:16 PM 0.00 29.490 67.226 74 0.022761 1.250012 5/9/2026 7:36:16 PM 0.00 29.506 67.316 73 0.022755 1.250012 5/9/2026 7:37:16 PM 0.00 29.505 67.280 74 0.022755 1.250012 5/9/2026 7:38:16 PM 0.00 29.502 67.226 73 0.022755 1.250013 5/9/2026 7:39:16 PM 0.00 29.495 67.280 74 0.022755 1.250013 5/9/2026 7:40:16 PM 0.00 29.511 67.244 74 0.022755 1.250013 5/9/2026 7:41:16 PM 0.00 29.509 67.316 74 0.022755 1.250014 5/9/2026 7:42:16 PM 0.00 29.491 67.262 73 0.022755 1.250013 5/9/2026 7:43:16 PM 0.00 29.494 67.334 74 0.022755 1.250013 5/9/2026 7:44:16 PM 0.00 29.502 67.262 74 0.022755 1.250013 5/9/2026 7:45:16 PM 0.00 29.521 67.370 74 0.022755 1.250012 5/9/2026 7:46:16 PM 0.00 29.511 67.262 74 0.022755 1.250013 5/9/2026 7:47:16 PM 0.00 29.502 67.262 73 0.022755 1.250013 5/9/2026 7:48:16 PM 0.00 29.520 67.298 73 0.022749 1.250013 5/9/2026 7:49:16 PM 0.00 29.525 67.298 74 0.022749 1.250012 5/9/2026 7:50:16 PM 0.00 29.518 67.316 74 0.022755 1.250012 5/9/2026 7:51:16 PM 0.00 29.508 67.352 74 0.022761 1.250012 5/9/2026 7:52:16 PM 0.00 29.515 67.334 74 0.022761 1.250012 5/9/2026 7:53:16 PM 0.00 29.499 67.226 73 0.022761 1.250012 5/9/2026 7:54:16 PM 0.00 29.500 67.316 73 0.022766 1.250012 5/9/2026 7:55:16 PM 0.00 29.518 67.226 73 0.022766 1.250012 5/9/2026 7:56:16 PM 0.00 29.505 67.262 73 0.022766 1.250012 5/9/2026 7:57:16 PM 0.00 29.502 67.244 74 0.022772 1.250011 5/9/2026 7:58:16 PM 0.00 29.500 67.280 74 0.022772 1.250012 5/9/2026 7:59:16 PM 0.00 29.517 67.298 73 0.022778 1.250014 5/9/2026 8:00:16 PM 0.00 29.525 67.316 74 0.022778 1.250011 5/9/2026 8:01:16 PM 0.00 29.511 67.316 74 0.022778 1.250009 5/9/2026 8:02:16 PM 0.00 29.508 67.262 73 0.022778 1.250009 5/9/2026 8:03:16 PM 0.00 29.513 67.262 73 0.022784 1.25001 5/9/2026 8:04:16 PM 0.00 29.505 67.262 73 0.022778 1.250009 5/9/2026 8:05:16 PM 0.00 29.506 67.316 73 0.022784 1.250009 5/9/2026 8:06:16 PM 0.00 29.495 67.280 74 0.022784 1.250009 5/9/2026 8:07:16 PM 0.00 29.508 67.280 73 0.022790 1.250009 5/9/2026 8:08:16 PM 0.00 29.513 67.244 74 0.022790 1.250008 5/9/2026 8:09:16 PM 0.00 29.520 67.370 74 0.022790 1.250009 5/9/2026 8:10:16 PM 0.00 29.524 67.352 73 0.022790 1.250008 5/9/2026 8:11:16 PM 0.00 29.519 67.352 73 0.022790 1.250008 5/9/2026 8:12:16 PM 0.00 29.523 67.388 73 0.022790 1.250009 5/9/2026 8:13:16 PM 0.00 29.513 67.370 74 0.022790 1.250008 5/9/2026 8:14:16 PM 0.00 29.518 67.334 74 0.022790 1.250008 5/9/2026 8:15:16 PM 0.00 29.502 67.244 74 0.022790 1.250007 5/9/2026 8:16:16 PM 0.00 29.521 67.370 73 0.022790 1.250008 5/9/2026 8:17:16 PM 0.00 29.516 67.352 73 0.022796 1.250008 5/9/2026 8:18:16 PM 0.00 29.514 67.370 73 0.022790 1.250008 5/9/2026 8:19:16 PM 0.00 29.521 67.352 73 0.022796 1.250008 5/9/2026 8:20:16 PM 0.00 29.508 67.370 73 0.022790 1.250008 5/9/2026 8:21:16 PM 0.00 29.527 67.370 73 0.022796 1.250008 5/9/2026 8:22:16 PM 0.00 29.529 67.406 73 0.022802 1.250008 5/9/2026 8:23:16 PM 0.00 29.520 67.298 73 0.022796 1.250008 5/9/2026 8:24:16 PM 0.00 29.510 67.406 73 0.022796 1.250009 5/9/2026 8:25:16 PM 0.00 29.527 67.442 73 0.022796 1.250008 5/9/2026 8:26:16 PM 0.00 29.517 67.388 73 0.022796 1.250008 5/9/2026 8:27:16 PM 0.00 29.512 67.316 73 0.022796 1.250008 5/9/2026 8:28:16 PM 0.00 29.529 67.406 73 0.022796 1.250008 5/9/2026 8:29:16 PM 0.00 29.524 67.406 74 0.022796 1.250007 5/9/2026 8:30:16 PM 0.00 29.526 67.424 73 0.022796 1.250008 5/9/2026 8:31:16 PM 0.00 29.515 67.334 73 0.022796 1.250009 5/9/2026 8:32:16 PM 0.00 29.524 67.352 74 0.022790 1.250008 5/9/2026 8:33:16 PM 0.00 29.521 67.370 74 0.022790 1.250009 5/9/2026 8:34:16 PM 0.00 29.499 67.334 73 0.022790 1.250009 5/9/2026 8:35:16 PM 0.00 29.521 67.316 73 0.022790 1.250009 5/9/2026 8:36:16 PM 0.00 29.524 67.370 73 0.022790 1.250009 5/9/2026 8:37:16 PM 0.00 29.516 67.370 73 0.022790 1.25001 5/9/2026 8:38:16 PM 0.00 29.523 67.388 73 0.022784 1.250009 5/9/2026 8:39:16 PM 0.00 29.524 67.370 73 0.022790 1.25001 5/9/2026 8:40:16 PM 0.00 29.519 67.442 73 0.022790 1.25001 5/9/2026 8:41:16 PM 0.00 29.534 67.388 73 0.022790 1.25001 5/9/2026 8:42:16 PM 0.00 29.511 67.370 73 0.022790 1.25001 5/9/2026 8:43:16 PM 0.00 29.525 67.460 73 0.022790 1.25001 5/9/2026 8:44:16 PM 0.00 29.502 67.334 73 0.022784 1.250011 5/9/2026 8:45:16 PM 0.00 29.529 67.424 74 0.022784 1.250009 5/9/2026 8:46:16 PM 0.00 29.534 67.406 73 0.022784 1.25001 5/9/2026 8:47:16 PM 0.00 29.521 67.406 73 0.022784 1.25001 5/9/2026 8:48:16 PM 0.00 29.527 67.442 73 0.022784 1.25001 5/9/2026 8:49:16 PM 0.00 29.534 67.460 73 0.022778 1.25001 5/9/2026 8:50:16 PM 0.00 29.529 67.406 73 0.022784 1.25001 5/9/2026 8:51:16 PM 0.00 29.524 67.442 73 0.022784 1.250009 5/9/2026 8:52:16 PM 0.00 29.524 67.370 73 0.022778 1.250009 5/9/2026 8:53:16 PM 0.00 29.517 67.370 73 0.022778 1.25001 5/9/2026 8:54:16 PM 0.00 29.531 67.388 73 0.022784 1.25001 5/9/2026 8:55:16 PM 0.00 29.526 67.406 73 0.022784 1.250009 5/9/2026 8:56:16 PM 0.00 29.515 67.424 73 0.022790 1.250009 5/9/2026 8:57:16 PM 0.00 29.523 67.388 73 0.022790 1.250009 5/9/2026 8:58:16 PM 0.00 29.534 67.424 73 0.022790 1.25001 5/9/2026 8:59:16 PM 0.00 29.530 67.352 73 0.022790 1.250011 5/9/2026 9:00:16 PM 0.00 29.524 67.424 73 0.022790 1.250008 5/9/2026 9:01:16 PM 0.00 29.534 67.424 73 0.022784 1.250008 5/9/2026 9:02:16 PM 0.00 29.526 67.424 73 0.022790 1.250009 5/9/2026 9:03:16 PM 0.00 29.537 67.496 73 0.022790 1.250009 5/9/2026 9:04:16 PM 0.00 29.527 67.370 73 0.022790 1.250009 5/9/2026 9:05:16 PM 0.00 29.543 67.406 73 0.022790 1.250009 5/9/2026 9:06:16 PM 0.00 29.533 67.442 73 0.022796 1.250009 5/9/2026 9:07:16 PM 0.00 29.530 67.370 73 0.022790 1.250009 5/9/2026 9:08:16 PM 0.00 29.531 67.388 73 0.022796 1.250009 5/9/2026 9:09:16 PM 0.00 29.533 67.370 73 0.022796 1.250008 5/9/2026 9:10:16 PM 0.00 29.536 67.460 73 0.022796 1.250008 5/9/2026 9:11:16 PM 0.00 29.538 67.514 73 0.022796 1.250008 5/9/2026 9:12:16 PM 0.00 29.527 67.514 73 0.022796 1.250008 5/9/2026 9:13:16 PM 0.00 29.541 67.442 73 0.022790 1.250008 5/9/2026 9:14:16 PM 0.00 29.529 67.406 73 0.022790 1.250008 5/9/2026 9:15:16 PM 0.00 29.542 67.460 73 0.022790 1.250009 5/9/2026 9:16:16 PM 0.00 29.545 67.478 73 0.022790 1.250009 5/9/2026 9:17:16 PM 0.00 29.539 67.460 73 0.022790 1.250009 5/9/2026 9:18:16 PM 0.00 29.533 67.514 73 0.022790 1.250008 5/9/2026 9:19:16 PM 0.00 29.537 67.496 73 0.022790 1.250008 5/9/2026 9:20:16 PM 0.00 29.528 67.388 73 0.022790 1.250008 5/9/2026 9:21:16 PM 0.00 29.535 67.442 73 0.022790 1.250008 5/9/2026 9:22:16 PM 0.00 29.535 67.442 73 0.022796 1.250008 5/9/2026 9:23:16 PM 0.00 29.543 67.496 73 0.022790 1.250009 5/9/2026 9:24:16 PM 0.00 29.525 67.460 73 0.022796 1.250009 5/9/2026 9:25:16 PM 0.00 29.535 67.514 73 0.022796 1.250009 5/9/2026 9:26:16 PM 0.00 29.530 67.442 73 0.022790 1.250008 5/9/2026 9:27:16 PM 0.00 29.550 67.388 73 0.022790 1.250008 5/9/2026 9:28:16 PM 0.00 29.535 67.352 73 0.022790 1.250008 5/9/2026 9:29:16 PM 0.00 29.539 67.478 73 0.022790 1.250009 5/9/2026 9:30:16 PM 0.00 29.538 67.514 73 0.022790 1.250009 5/9/2026 9:31:16 PM 0.00 29.529 67.406 73 0.022784 1.250009 5/9/2026 9:32:16 PM 0.00 29.541 67.514 73 0.022784 1.250009 5/9/2026 9:33:16 PM 0.00 29.536 67.460 73 0.022790 1.250009 5/9/2026 9:34:16 PM 0.00 29.542 67.568 73 0.022784 1.250009 5/9/2026 9:35:16 PM 0.00 29.538 67.532 73 0.022790 1.25001 5/9/2026 9:36:16 PM 0.00 29.536 67.460 73 0.022784 1.25001 5/9/2026 9:37:16 PM 0.00 29.547 67.442 73 0.022784 1.25001 5/9/2026 9:38:16 PM 0.00 29.534 67.388 73 0.022784 1.25001 5/9/2026 9:39:16 PM 0.00 29.551 67.424 73 0.022784 1.25001 5/9/2026 9:40:16 PM 0.00 29.540 67.496 73 0.022784 1.25001 5/9/2026 9:41:16 PM 0.00 29.552 67.442 73 0.022784 1.25001 5/9/2026 9:42:16 PM 0.00 29.536 67.460 73 0.022784 1.25001 5/9/2026 9:43:16 PM 0.00 29.545 67.568 73 0.022784 1.25001 5/9/2026 9:44:16 PM 0.00 29.541 67.442 73 0.022784 1.25001 5/9/2026 9:45:16 PM 0.00 29.535 67.442 73 0.022778 1.25001 5/9/2026 9:46:16 PM 0.00 29.552 67.442 73 0.022778 1.25001 5/9/2026 9:47:16 PM 0.00 29.537 67.424 73 0.022778 1.25001 5/9/2026 9:48:16 PM 0.00 29.536 67.478 73 0.022778 1.250009 5/9/2026 9:49:16 PM 0.00 29.535 67.514 73 0.022778 1.25001 5/9/2026 9:50:16 PM 0.00 29.539 67.478 73 0.022778 1.25001 5/9/2026 9:51:16 PM 0.00 29.543 67.496 73 0.022778 1.25001 5/9/2026 9:52:16 PM 0.00 29.539 67.478 73 0.022778 1.250009 5/9/2026 9:53:16 PM 0.00 29.539 67.460 73 0.022778 1.25001 5/9/2026 9:54:16 PM 0.00 29.547 67.406 73 0.022778 1.25001 5/9/2026 9:55:16 PM 0.00 29.555 67.460 73 0.022778 1.25001 5/9/2026 9:56:16 PM 0.00 29.552 67.460 73 0.022778 1.25001 5/9/2026 9:57:16 PM 0.00 29.547 67.550 73 0.022778 1.250011 5/9/2026 9:58:16 PM 0.00 29.539 67.460 73 0.022778 1.250011 5/9/2026 9:59:16 PM 0.00 29.535 67.514 73 0.022778 1.250011 5/9/2026 10:00:16 PM 0.00 29.545 67.478 73 0.022778 1.25001 5/9/2026 10:01:16 PM 0.00 29.556 67.478 73 0.022784 1.250011 5/9/2026 10:02:16 PM 0.00 29.540 67.496 73 0.022778 1.25001 5/9/2026 10:03:16 PM 0.00 29.532 67.424 73 0.022784 1.25001 5/9/2026 10:04:16 PM 0.00 29.542 67.460 73 0.022778 1.25001 5/9/2026 10:05:16 PM 0.00 29.544 67.442 73 0.022784 1.25001 5/9/2026 10:06:16 PM 0.00 29.543 67.496 73 0.022784 1.25001 5/9/2026 10:07:16 PM 0.00 29.547 67.460 73 0.022784 1.25001 5/9/2026 10:08:16 PM 0.00 29.544 67.532 73 0.022784 1.25001 5/9/2026 10:09:16 PM 0.00 29.538 67.514 73 0.022784 1.25001 5/9/2026 10:10:16 PM 0.00 29.546 67.496 73 0.022784 1.250009 5/9/2026 10:11:16 PM 0.00 29.537 67.496 73 0.022784 1.250009 5/9/2026 10:12:16 PM 0.00 29.541 67.532 73 0.022778 1.250009 5/9/2026 10:13:16 PM 0.00 29.530 67.514 73 0.022778 1.250009 5/9/2026 10:14:16 PM 0.00 29.535 67.514 73 0.022778 1.250009 5/9/2026 10:15:16 PM 0.00 29.542 67.460 73 0.022778 1.250009 5/9/2026 10:16:16 PM 0.00 29.538 67.514 73 0.022778 1.250009 5/9/2026 10:17:16 PM 0.00 29.537 67.406 73 0.022778 1.25001 5/9/2026 10:18:16 PM 0.00 29.542 67.568 73 0.022778 1.25001 5/9/2026 10:19:16 PM 0.00 29.544 67.460 73 0.022778 1.25001 5/9/2026 10:20:16 PM 0.00 29.534 67.496 73 0.022778 1.250009 5/9/2026 10:21:16 PM 0.00 29.542 67.478 73 0.022778 1.25001 5/9/2026 10:22:16 PM 0.00 29.542 67.550 73 0.022778 1.25001 5/9/2026 10:23:16 PM 0.00 29.538 67.442 73 0.022778 1.25001 5/9/2026 10:24:16 PM 0.00 29.542 67.478 73 0.022778 1.250011 5/9/2026 10:25:16 PM 0.00 29.546 67.496 73 0.022778 1.25001 5/9/2026 10:26:16 PM 0.00 29.544 67.514 73 0.022778 1.25001 5/9/2026 10:27:16 PM 0.00 29.541 67.514 73 0.022778 1.25001 5/9/2026 10:28:16 PM 0.00 29.539 67.550 73 0.022778 1.25001 5/9/2026 10:29:16 PM 0.00 29.535 67.514 73 0.022772 1.25001 5/9/2026 10:30:16 PM 0.00 29.546 67.514 73 0.022778 1.25001 5/9/2026 10:31:16 PM 0.00 29.534 67.460 73 0.022772 1.250011 5/9/2026 10:32:16 PM 0.00 29.540 67.496 73 0.022772 1.25001 5/9/2026 10:33:16 PM 0.00 29.534 67.478 73 0.022772 1.250011 5/9/2026 10:34:16 PM 0.00 29.547 67.568 73 0.022772 1.250011 5/9/2026 10:35:16 PM 0.00 29.538 67.532 73 0.022772 1.250011 5/9/2026 10:36:16 PM 0.00 29.543 67.568 73 0.022766 1.250011 5/9/2026 10:37:16 PM 0.00 29.539 67.460 73 0.022766 1.250011 5/9/2026 10:38:16 PM 0.00 29.546 67.586 73 0.022766 1.250011 5/9/2026 10:39:16 PM 0.00 29.540 67.568 73 0.022766 1.250012 5/9/2026 10:40:16 PM 0.00 29.536 67.478 73 0.022766 1.250012 5/9/2026 10:41:16 PM 0.00 29.547 67.532 73 0.022761 1.250012 5/9/2026 10:42:16 PM 0.00 29.544 67.514 73 0.022761 1.250012 5/9/2026 10:43:16 PM 0.00 29.531 67.550 73 0.022766 1.250012 5/9/2026 10:44:16 PM 0.00 29.539 67.460 73 0.022766 1.250012 5/9/2026 10:45:16 PM 0.00 29.543 67.568 73 0.022766 1.250012 5/9/2026 10:46:16 PM 0.00 29.540 67.496 73 0.022761 1.250012 5/9/2026 10:47:16 PM 0.00 29.538 67.514 73 0.022766 1.250012 5/9/2026 10:48:16 PM 0.00 29.557 67.586 73 0.022766 1.250012 5/9/2026 10:49:16 PM 0.00 29.539 67.568 73 0.022761 1.250011 5/9/2026 10:50:16 PM 0.00 29.562 67.514 73 0.022761 1.250012 5/9/2026 10:51:16 PM 0.00 29.544 67.514 73 0.022766 1.250011 5/9/2026 10:52:16 PM 0.00 29.542 67.460 73 0.022766 1.250011 5/9/2026 10:53:16 PM 0.00 29.544 67.460 73 0.022766 1.250012 5/9/2026 10:54:16 PM 0.00 29.544 67.460 73 0.022766 1.250012 5/9/2026 10:55:16 PM 0.00 29.532 67.424 73 0.022766 1.250012 5/9/2026 10:56:16 PM 0.00 29.548 67.514 73 0.022766 1.250012 5/9/2026 10:57:16 PM 0.00 29.540 67.496 73 0.022766 1.250012 5/9/2026 10:58:16 PM 0.00 29.556 67.478 73 0.022766 1.250012 5/9/2026 10:59:16 PM 0.00 29.541 67.514 73 0.022772 1.250012 5/9/2026 11:00:16 PM 0.00 29.546 67.496 73 0.022772 1.250011 5/9/2026 11:01:16 PM 0.00 29.536 67.460 73 0.022772 1.250011 5/9/2026 11:02:16 PM 0.00 29.536 67.460 73 0.022772 1.250011 5/9/2026 11:03:16 PM 0.00 29.545 67.478 73 0.022778 1.250011 5/9/2026 11:04:16 PM 0.00 29.547 67.532 73 0.022772 1.250011 5/9/2026 11:05:16 PM 0.00 29.533 67.532 73 0.022778 1.250011 5/9/2026 11:06:16 PM 0.00 29.534 67.478 73 0.022784 1.25001 5/9/2026 11:07:16 PM 0.00 29.543 67.496 73 0.022784 1.25001 5/9/2026 11:08:16 PM 0.00 29.537 67.424 73 0.022784 1.25001 5/9/2026 11:09:16 PM 0.00 29.552 67.442 73 0.022784 1.25001 5/9/2026 11:10:16 PM 0.00 29.532 67.424 73 0.022784 1.25001 5/9/2026 11:11:16 PM 0.00 29.540 67.424 73 0.022784 1.25001 5/9/2026 11:12:16 PM 0.00 29.541 67.514 73 0.022778 1.250009 5/9/2026 11:13:16 PM 0.00 29.547 67.442 73 0.022784 1.25001 5/9/2026 11:14:16 PM 0.00 29.546 67.496 73 0.022784 1.25001 5/9/2026 11:15:16 PM 0.00 29.535 67.514 73 0.022784 1.25001 5/9/2026 11:16:16 PM 0.00 29.539 67.478 73 0.022784 1.25001 5/9/2026 11:17:16 PM 0.00 29.553 67.478 73 0.022778 1.25001 5/9/2026 11:18:16 PM 0.00 29.539 67.550 73 0.022778 1.25001 5/9/2026 11:19:16 PM 0.00 29.532 67.406 73 0.022778 1.25001 5/9/2026 11:20:16 PM 0.00 29.552 67.532 73 0.022784 1.25001 5/9/2026 11:21:16 PM 0.00 29.544 67.514 73 0.022784 1.25001 5/9/2026 11:22:16 PM 0.00 29.544 67.460 73 0.022784 1.25001 5/9/2026 11:23:16 PM 0.00 29.532 67.406 73 0.022778 1.25001 5/9/2026 11:24:16 PM 0.00 29.541 67.514 73 0.022784 1.25001 5/9/2026 11:25:16 PM 0.00 29.546 67.496 73 0.022784 1.25001 5/9/2026 11:26:16 PM 0.00 29.547 67.388 73 0.022784 1.25001 5/9/2026 11:27:16 PM 0.00 29.534 67.460 73 0.022784 1.25001 5/9/2026 11:28:16 PM 0.00 29.542 67.550 73 0.022784 1.25001 5/9/2026 11:29:16 PM 0.00 29.536 67.478 73 0.022784 1.25001 5/9/2026 11:30:16 PM 0.00 29.535 67.514 73 0.022778 1.25001 5/9/2026 11:31:16 PM 0.00 29.543 67.496 73 0.022784 1.25001 5/9/2026 11:32:16 PM 0.00 29.544 67.460 73 0.022778 1.25001 5/9/2026 11:33:16 PM 0.00 29.546 67.514 73 0.022778 1.25001 5/9/2026 11:34:16 PM 0.00 29.543 67.568 73 0.022778 1.25001 5/9/2026 11:35:16 PM 0.00 29.540 67.424 73 0.022778 1.25001 5/9/2026 11:36:16 PM 0.00 29.546 67.514 73 0.022778 1.25001 5/9/2026 11:37:16 PM 0.00 29.537 67.424 73 0.022784 1.25001 5/9/2026 11:38:16 PM 0.00 29.542 67.568 73 0.022778 1.25001 5/9/2026 11:39:16 PM 0.00 29.554 67.514 73 0.022778 1.250011 5/9/2026 11:40:16 PM 0.00 29.547 67.478 73 0.022778 1.25001 5/9/2026 11:41:16 PM 0.00 29.552 67.460 73 0.022784 1.25001 5/9/2026 11:42:16 PM 0.00 29.544 67.460 73 0.022778 1.25001 5/9/2026 11:43:16 PM 0.00 29.557 67.532 73 0.022778 1.250009 5/9/2026 11:44:16 PM 0.00 29.539 67.460 73 0.022784 1.25001 5/9/2026 11:45:16 PM 0.00 29.552 67.460 73 0.022784 1.25001 5/9/2026 11:46:16 PM 0.00 29.554 67.496 73 0.022778 1.25001 5/9/2026 11:47:16 PM 0.00 29.542 67.478 73 0.022784 1.250009 5/9/2026 11:48:16 PM 0.00 29.542 67.460 73 0.022784 1.250009 5/9/2026 11:49:16 PM 0.00 29.551 67.424 73 0.022784 1.250009 5/9/2026 11:50:16 PM 0.00 29.546 67.496 73 0.022784 1.250009 5/9/2026 11:51:16 PM 0.00 29.544 67.460 73 0.022784 1.250009 5/9/2026 11:52:16 PM 0.00 29.538 67.514 73 0.022784 1.250009 5/9/2026 11:53:16 PM 0.00 29.551 67.496 73 0.022784 1.25001 5/9/2026 11:54:16 PM 0.00 29.547 67.388 73 0.022784 1.25001 5/9/2026 11:55:16 PM 0.00 29.538 67.370 73 0.022790 1.25001 5/9/2026 11:56:16 PM 0.00 29.535 67.514 73 0.022790 1.250009 5/9/2026 11:57:16 PM 0.00 29.548 67.514 73 0.022790 1.250009 5/9/2026 11:58:16 PM 0.00 29.534 67.496 73 0.022796 1.250009 5/9/2026 11:59:16 PM 0.00 29.544 67.460 73 0.022796 1.250009 5/10/2026 12:00:16 AM 0.00 29.545 67.424 73 0.022796 1.250009 5/10/2026 12:01:16 AM 0.00 29.555 67.460 73 0.022802 1.250008 5/10/2026 12:02:16 AM 0.00 29.555 67.460 73 0.022802 1.250009 5/10/2026 12:03:16 AM 0.00 29.543 67.424 73 0.022802 1.250009 5/10/2026 12:04:16 AM 0.00 29.552 67.460 73 0.022802 1.250008 5/10/2026 12:05:16 AM 0.00 29.547 67.550 73 0.022807 1.250008 5/10/2026 12:06:16 AM 0.00 29.546 67.424 73 0.022807 1.250008 5/10/2026 12:07:16 AM 0.00 29.544 67.514 73 0.022813 1.250008 5/10/2026 12:08:16 AM 0.00 29.535 67.370 73 0.022813 1.250008 5/10/2026 12:09:16 AM 0.00 29.549 67.442 73 0.022807 1.250007 5/10/2026 12:10:16 AM 0.00 29.544 67.370 73 0.022813 1.250007 5/10/2026 12:11:16 AM 0.00 29.550 67.478 73 0.022813 1.250005 5/10/2026 12:12:16 AM 0.00 29.553 67.550 73 0.022807 1.250011 5/10/2026 12:13:16 AM 0.00 29.561 67.424 73 0.022796 1.250004 5/10/2026 12:14:16 AM 0.00 29.558 67.424 73 0.022807 1.250007 5/10/2026 12:15:16 AM 0.00 29.547 67.406 73 0.022807 1.250007 5/10/2026 12:16:16 AM 0.00 29.555 67.442 73 0.022807 1.250008 5/10/2026 12:17:16 AM 0.00 29.543 67.424 73 0.022802 1.250007 5/10/2026 12:18:16 AM 0.00 29.555 67.442 73 0.022802 1.250007 5/10/2026 12:19:16 AM 0.00 29.551 67.424 73 0.022802 1.250007 5/10/2026 12:20:16 AM 0.00 29.546 67.496 73 0.022802 1.250007 5/10/2026 12:21:16 AM 0.00 29.537 67.406 73 0.022802 1.250008 5/10/2026 12:22:16 AM 0.00 29.560 67.496 73 0.022802 1.250008 5/10/2026 12:23:16 AM 0.00 29.547 67.442 73 0.022802 1.250008 5/10/2026 12:24:16 AM 0.00 29.544 67.442 73 0.022802 1.250008 5/10/2026 12:25:16 AM 0.00 29.547 67.460 73 0.022802 1.250008 5/10/2026 12:26:16 AM 0.00 29.554 67.514 73 0.022802 1.250008 5/10/2026 12:27:16 AM 0.00 29.560 67.514 73 0.022807 1.250008 5/10/2026 12:28:16 AM 0.00 29.560 67.496 73 0.022802 1.250008 5/10/2026 12:29:16 AM 0.00 29.551 67.424 73 0.022802 1.250008 5/10/2026 12:30:16 AM 0.00 29.557 67.514 73 0.022802 1.250008 5/10/2026 12:31:16 AM 0.00 29.538 67.514 73 0.022807 1.250008 5/10/2026 12:32:16 AM 0.00 29.564 67.424 73 0.022802 1.250008 5/10/2026 12:33:16 AM 0.00 29.550 67.424 73 0.022802 1.250008 5/10/2026 12:34:16 AM 0.00 29.544 67.370 73 0.022802 1.250008 5/10/2026 12:35:16 AM 0.00 29.547 67.568 73 0.022802 1.250008 5/10/2026 12:36:16 AM 0.00 29.551 67.496 73 0.022802 1.250008 5/10/2026 12:37:16 AM 0.00 29.557 67.442 73 0.022802 1.250008 5/10/2026 12:38:16 AM 0.00 29.557 67.442 73 0.022802 1.250009 5/10/2026 12:39:16 AM 0.00 29.540 67.424 73 0.022796 1.250009 5/10/2026 12:40:16 AM 0.00 29.548 67.514 73 0.022796 1.250009 5/10/2026 12:41:16 AM 0.00 29.550 67.478 73 0.022796 1.250009 5/10/2026 12:42:16 AM 0.00 29.549 67.460 73 0.022796 1.250009 5/10/2026 12:43:16 AM 0.00 29.541 67.370 73 0.022796 1.250009 5/10/2026 12:44:16 AM 0.00 29.558 67.388 73 0.022796 1.250009 5/10/2026 12:45:16 AM 0.00 29.547 67.406 73 0.022796 1.250009 5/10/2026 12:46:16 AM 0.00 29.543 67.424 73 0.022796 1.250008 5/10/2026 12:47:16 AM 0.00 29.552 67.442 73 0.022796 1.250009 5/10/2026 12:48:16 AM 0.00 29.550 67.424 73 0.022796 1.250008 5/10/2026 12:49:16 AM 0.00 29.553 67.424 73 0.022796 1.250008 5/10/2026 12:50:16 AM 0.00 29.557 67.442 73 0.022796 1.250008 5/10/2026 12:51:16 AM 0.00 29.543 67.406 73 0.022796 1.250008 5/10/2026 12:52:16 AM 0.00 29.550 67.406 73 0.022796 1.250008 5/10/2026 12:53:16 AM 0.00 29.552 67.442 73 0.022796 1.250008 5/10/2026 12:54:16 AM 0.00 29.553 67.424 73 0.022796 1.250008 5/10/2026 12:55:16 AM 0.00 29.545 67.388 73 0.022796 1.250008 5/10/2026 12:56:16 AM 0.00 29.552 67.442 73 0.022802 1.250008 5/10/2026 12:57:16 AM 0.00 29.558 67.424 73 0.022802 1.250008 5/10/2026 12:58:16 AM 0.00 29.552 67.370 73 0.022802 1.250008 5/10/2026 12:59:16 AM 0.00 29.548 67.424 73 0.022802 1.250008 5/10/2026 1:00:16 AM 0.00 29.557 67.460 73 0.022802 1.250008 5/10/2026 1:01:20 AM 0.00 29.556 67.424 73 0.022807 1.250008 5/10/2026 1:02:20 AM 0.00 29.556 67.406 73 0.022807 1.250008 5/10/2026 1:03:20 AM 0.00 29.554 67.496 73 0.022807 1.250008 5/10/2026 1:04:20 AM 0.00 29.557 67.442 73 0.022807 1.250008 5/10/2026 1:05:20 AM 0.00 29.553 67.406 73 0.022813 1.250007 5/10/2026 1:06:20 AM 0.00 29.557 67.460 73 0.022813 1.250007 5/10/2026 1:07:20 AM 0.00 29.552 67.460 73 0.022813 1.250007 5/10/2026 1:08:20 AM 0.00 29.529 67.424 73 0.022813 1.250007 5/10/2026 1:09:20 AM 0.00 29.560 67.460 73 0.022813 1.250007 5/10/2026 1:10:20 AM 0.00 29.556 67.424 73 0.022813 1.250007 5/10/2026 1:11:20 AM 0.00 29.552 67.460 73 0.022807 1.250006 5/10/2026 1:12:20 AM 0.00 29.557 67.424 73 0.022813 1.250006 5/10/2026 1:13:20 AM 0.00 29.543 67.406 73 0.022813 1.250007 5/10/2026 1:14:20 AM 0.00 29.555 67.460 73 0.022807 1.250007 5/10/2026 1:15:20 AM 0.00 29.539 67.460 73 0.022807 1.250007 5/10/2026 1:16:20 AM 0.00 29.557 67.514 73 0.022807 1.250007 5/10/2026 1:17:20 AM 0.00 29.539 67.478 73 0.022807 1.250007 5/10/2026 1:18:20 AM 0.00 29.555 67.460 73 0.022807 1.250007 5/10/2026 1:19:20 AM 0.00 29.550 67.406 73 0.022807 1.250007 5/10/2026 1:20:20 AM 0.00 29.539 67.478 73 0.022807 1.250007 5/10/2026 1:21:20 AM 0.00 29.555 67.442 73 0.022802 1.250007 5/10/2026 1:22:20 AM 0.00 29.539 67.388 73 0.022807 1.250007 5/10/2026 1:23:20 AM 0.00 29.548 67.424 73 0.022802 1.250007 5/10/2026 1:24:20 AM 0.00 29.534 67.478 73 0.022807 1.250008 5/10/2026 1:25:20 AM 0.00 29.548 67.424 73 0.022802 1.250007 5/10/2026 1:26:20 AM 0.00 29.552 67.460 73 0.022802 1.250007 5/10/2026 1:27:20 AM 0.00 29.534 67.460 73 0.022802 1.250007 5/10/2026 1:28:20 AM 0.00 29.534 67.424 73 0.022796 1.250008 5/10/2026 1:29:20 AM 0.00 29.535 67.442 73 0.022796 1.250008 5/10/2026 1:30:20 AM 0.00 29.537 67.424 73 0.022796 1.250008 5/10/2026 1:31:20 AM 0.00 29.551 67.514 73 0.022790 1.250008 5/10/2026 1:32:20 AM 0.00 29.549 67.442 73 0.022790 1.250009 5/10/2026 1:33:20 AM 0.00 29.543 67.424 73 0.022790 1.250009 5/10/2026 1:34:20 AM 0.00 29.537 67.406 73 0.022790 1.250009 5/10/2026 1:35:20 AM 0.00 29.548 67.424 73 0.022784 1.250009 5/10/2026 1:36:20 AM 0.00 29.541 67.442 73 0.022784 1.25001 5/10/2026 1:37:20 AM 0.00 29.534 67.406 73 0.022784 1.25001 5/10/2026 1:38:20 AM 0.00 29.545 67.478 73 0.022784 1.25001 5/10/2026 1:39:20 AM 0.00 29.542 67.460 73 0.022778 1.25001 5/10/2026 1:40:20 AM 0.00 29.535 67.370 73 0.022778 1.250011 5/10/2026 1:41:20 AM 0.00 29.530 67.370 73 0.022778 1.250011 5/10/2026 1:42:20 AM 0.00 29.535 67.370 73 0.022778 1.25001 5/10/2026 1:43:20 AM 0.00 29.539 67.460 73 0.022778 1.25001 5/10/2026 1:44:20 AM 0.00 29.540 67.424 73 0.022778 1.250011 5/10/2026 1:45:20 AM 0.00 29.537 67.424 73 0.022778 1.250011 5/10/2026 1:46:20 AM 0.00 29.534 67.460 73 0.022772 1.25001 5/10/2026 1:47:20 AM 0.00 29.544 67.460 73 0.022772 1.250011 5/10/2026 1:48:20 AM 0.00 29.533 67.442 73 0.022772 1.25001 5/10/2026 1:49:20 AM 0.00 29.528 67.316 73 0.022772 1.25001 5/10/2026 1:50:20 AM 0.00 29.541 67.352 73 0.022772 1.25001 5/10/2026 1:51:20 AM 0.00 29.542 67.388 73 0.022772 1.25001 5/10/2026 1:52:20 AM 0.00 29.540 67.424 73 0.022778 1.25001 5/10/2026 1:53:20 AM 0.00 29.534 67.406 73 0.022778 1.25001 5/10/2026 1:54:20 AM 0.00 29.537 67.424 73 0.022778 1.25001 5/10/2026 1:55:20 AM 0.00 29.534 67.298 73 0.022778 1.25001 5/10/2026 1:56:20 AM 0.00 29.540 67.424 73 0.022778 1.250009 5/10/2026 1:57:20 AM 0.00 29.538 67.442 73 0.022778 1.25001 5/10/2026 1:58:20 AM 0.00 29.539 67.388 73 0.022778 1.25001 5/10/2026 1:59:20 AM 0.00 29.537 67.424 73 0.022778 1.250009 5/10/2026 2:00:20 AM 0.00 29.533 67.370 73 0.022784 1.25001 5/10/2026 2:01:20 AM 0.00 29.540 67.406 73 0.022784 1.25001 5/10/2026 2:02:20 AM 0.00 29.552 67.460 73 0.022784 1.25001 5/10/2026 2:03:20 AM 0.00 29.540 67.424 73 0.022784 1.25001 5/10/2026 2:04:20 AM 0.00 29.550 67.424 73 0.022790 1.25001 5/10/2026 2:05:20 AM 0.00 29.550 67.388 73 0.022790 1.25001 5/10/2026 2:06:20 AM 0.00 29.540 67.406 73 0.022784 1.250009 5/10/2026 2:07:20 AM 0.00 29.549 67.442 73 0.022790 1.250009 5/10/2026 2:08:20 AM 0.00 29.538 67.352 73 0.022790 1.250009 5/10/2026 2:09:20 AM 0.00 29.544 67.460 73 0.022790 1.250009 5/10/2026 2:10:20 AM 0.00 29.537 67.424 73 0.022790 1.250009 5/10/2026 2:11:20 AM 0.00 29.540 67.406 73 0.022790 1.250009 5/10/2026 2:12:20 AM 0.00 29.540 67.424 73 0.022790 1.250009 5/10/2026 2:13:20 AM 0.00 29.543 67.424 73 0.022790 1.250009 5/10/2026 2:14:20 AM 0.00 29.545 67.388 73 0.022790 1.250009 5/10/2026 2:15:20 AM 0.00 29.537 67.406 73 0.022784 1.250009 5/10/2026 2:16:20 AM 0.00 29.544 67.460 73 0.022784 1.250009 5/10/2026 2:17:20 AM 0.00 29.537 67.424 73 0.022790 1.250009 5/10/2026 2:18:20 AM 0.00 29.544 67.370 73 0.022790 1.250009 5/10/2026 2:19:20 AM 0.00 29.547 67.460 73 0.022784 1.250009 5/10/2026 2:20:20 AM 0.00 29.544 67.442 73 0.022790 1.250008 5/10/2026 2:21:20 AM 0.00 29.554 67.334 73 0.022790 1.250009 5/10/2026 2:22:20 AM 0.00 29.534 67.316 73 0.022790 1.250009 5/10/2026 2:23:20 AM 0.00 29.531 67.316 73 0.022790 1.250009 5/10/2026 2:24:20 AM 0.00 29.534 67.406 73 0.022790 1.250009 5/10/2026 2:25:20 AM 0.00 29.545 67.388 73 0.022790 1.250009 5/10/2026 2:26:20 AM 0.00 29.541 67.370 73 0.022790 1.250009 5/10/2026 2:27:20 AM 0.00 29.540 67.334 73 0.022790 1.250008 5/10/2026 2:28:20 AM 0.00 29.541 67.370 73 0.022784 1.250009 5/10/2026 2:29:20 AM 0.00 29.540 67.424 73 0.022790 1.250009 5/10/2026 2:30:20 AM 0.00 29.534 67.334 73 0.022784 1.250009 5/10/2026 2:31:20 AM 0.00 29.541 67.370 73 0.022784 1.250009 5/10/2026 2:32:20 AM 0.00 29.545 67.406 73 0.022778 1.25001 5/10/2026 2:33:20 AM 0.00 29.540 67.424 73 0.022784 1.250009 5/10/2026 2:34:20 AM 0.00 29.549 67.280 73 0.022778 1.25001 5/10/2026 2:35:20 AM 0.00 29.537 67.334 73 0.022778 1.25001 5/10/2026 2:36:20 AM 0.00 29.540 67.334 73 0.022778 1.25001 5/10/2026 2:37:20 AM 0.00 29.534 67.334 73 0.022772 1.250011 5/10/2026 2:38:20 AM 0.00 29.547 67.424 73 0.022772 1.250011 5/10/2026 2:39:20 AM 0.00 29.535 67.352 73 0.022766 1.250012 5/10/2026 2:40:20 AM 0.00 29.540 67.424 73 0.022766 1.250012 5/10/2026 2:41:20 AM 0.00 29.538 67.370 73 0.022766 1.250011 5/10/2026 2:42:20 AM 0.00 29.545 67.388 73 0.022772 1.250011 5/10/2026 2:43:20 AM 0.00 29.547 67.316 73 0.022766 1.250011 5/10/2026 2:44:20 AM 0.00 29.543 67.424 73 0.022766 1.250011 5/10/2026 2:45:20 AM 0.00 29.545 67.424 73 0.022766 1.250011 5/10/2026 2:46:20 AM 0.00 29.534 67.262 73 0.022766 1.250012 5/10/2026 2:47:20 AM 0.00 29.541 67.370 73 0.022766 1.250011 5/10/2026 2:48:20 AM 0.00 29.534 67.424 73 0.022766 1.250011 5/10/2026 2:49:20 AM 0.00 29.542 67.316 73 0.022766 1.25001 5/10/2026 2:50:20 AM 0.00 29.539 67.298 73 0.022772 1.250011 5/10/2026 2:51:20 AM 0.00 29.544 67.370 73 0.022766 1.25001 5/10/2026 2:52:20 AM 0.00 29.540 67.406 73 0.022772 1.25001 5/10/2026 2:53:20 AM 0.00 29.547 67.370 73 0.022772 1.25001 5/10/2026 2:54:20 AM 0.00 29.541 67.370 73 0.022772 1.250011 5/10/2026 2:55:20 AM 0.00 29.533 67.370 73 0.022772 1.25001 5/10/2026 2:56:20 AM 0.00 29.531 67.316 73 0.022778 1.25001 5/10/2026 2:57:20 AM 0.00 29.540 67.406 73 0.022778 1.25001 5/10/2026 2:58:20 AM 0.00 29.537 67.424 73 0.022784 1.25001 5/10/2026 2:59:20 AM 0.00 29.536 67.316 73 0.022784 1.25001 5/10/2026 3:00:20 AM 0.00 29.536 67.316 73 0.022784 1.25001 5/10/2026 3:01:20 AM 0.00 29.535 67.244 73 0.022784 1.250009 5/10/2026 3:02:20 AM 0.00 29.531 67.388 73 0.022784 1.250009 5/10/2026 3:03:20 AM 0.00 29.539 67.316 73 0.022790 1.25001 5/10/2026 3:04:20 AM 0.00 29.531 67.316 73 0.022790 1.250009 5/10/2026 3:05:20 AM 0.00 29.534 67.298 73 0.022796 1.250009 5/10/2026 3:06:20 AM 0.00 29.540 67.334 73 0.022796 1.250009 5/10/2026 3:07:20 AM 0.00 29.545 67.316 73 0.022796 1.250008 5/10/2026 3:08:20 AM 0.00 29.542 67.388 73 0.022802 1.250008 5/10/2026 3:09:20 AM 0.00 29.534 67.262 73 0.022796 1.250008 5/10/2026 3:10:20 AM 0.00 29.538 67.244 73 0.022802 1.250008 5/10/2026 3:11:20 AM 0.00 29.532 67.406 73 0.022796 1.250008 5/10/2026 3:12:20 AM 0.00 29.552 67.370 73 0.022802 1.250008 5/10/2026 3:13:20 AM 0.00 29.544 67.370 73 0.022802 1.250008 5/10/2026 3:14:20 AM 0.00 29.548 67.352 73 0.022802 1.250008 5/10/2026 3:15:20 AM 0.00 29.541 67.370 73 0.022796 1.250008 5/10/2026 3:16:20 AM 0.00 29.546 67.262 73 0.022796 1.250008 5/10/2026 3:17:20 AM 0.00 29.550 67.388 73 0.022796 1.250008 5/10/2026 3:18:20 AM 0.00 29.552 67.298 73 0.022802 1.250008 5/10/2026 3:19:20 AM 0.00 29.530 67.370 73 0.022802 1.250008 5/10/2026 3:20:20 AM 0.00 29.542 67.388 73 0.022796 1.250007 5/10/2026 3:21:20 AM 0.00 29.541 67.370 73 0.022802 1.250007 5/10/2026 3:22:20 AM 0.00 29.540 67.334 73 0.022796 1.250008 5/10/2026 3:23:20 AM 0.00 29.541 67.244 73 0.022802 1.250008 5/10/2026 3:24:20 AM 0.00 29.531 67.316 73 0.022802 1.250008 5/10/2026 3:25:20 AM 0.00 29.556 67.406 73 0.022802 1.250008 5/10/2026 3:26:20 AM 0.00 29.547 67.406 73 0.022802 1.250008 5/10/2026 3:27:20 AM 0.00 29.546 67.370 73 0.022802 1.250008 5/10/2026 3:28:20 AM 0.00 29.544 67.280 73 0.022796 1.250008 5/10/2026 3:29:20 AM 0.00 29.546 67.262 73 0.022802 1.250008 5/10/2026 3:30:20 AM 0.00 29.542 67.316 73 0.022802 1.250008 5/10/2026 3:31:20 AM 0.00 29.542 67.226 73 0.022796 1.250008 5/10/2026 3:32:20 AM 0.00 29.543 67.334 73 0.022802 1.250008 5/10/2026 3:33:20 AM 0.00 29.543 67.262 73 0.022802 1.250008 5/10/2026 3:34:20 AM 0.00 29.545 67.298 73 0.022796 1.250008 5/10/2026 3:35:20 AM 0.00 29.541 67.352 73 0.022802 1.250008 5/10/2026 3:36:20 AM 0.00 29.546 67.334 73 0.022796 1.250009 5/10/2026 3:37:20 AM 0.00 29.535 67.280 73 0.022796 1.250009 5/10/2026 3:38:20 AM 0.00 29.540 67.262 73 0.022790 1.250009 5/10/2026 3:39:20 AM 0.00 29.539 67.298 73 0.022790 1.25001 5/10/2026 3:40:20 AM 0.00 29.547 67.280 73 0.022790 1.25001 5/10/2026 3:41:20 AM 0.00 29.546 67.262 73 0.022790 1.25001 5/10/2026 3:42:20 AM 0.00 29.546 67.352 73 0.022790 1.25001 5/10/2026 3:43:20 AM 0.00 29.545 67.316 73 0.022790 1.250009 5/10/2026 3:44:20 AM 0.00 29.538 67.280 73 0.022796 1.250009 5/10/2026 3:45:20 AM 0.00 29.542 67.316 73 0.022790 1.250009 5/10/2026 3:46:20 AM 0.00 29.545 67.226 73 0.022790 1.250009 5/10/2026 3:47:20 AM 0.00 29.551 67.370 73 0.022796 1.250009 5/10/2026 3:48:20 AM 0.00 29.546 67.262 73 0.022790 1.250009 5/10/2026 3:49:20 AM 0.00 29.527 67.280 73 0.022790 1.250009 5/10/2026 3:50:20 AM 0.00 29.538 67.244 73 0.022790 1.250008 5/10/2026 3:51:20 AM 0.00 29.543 67.334 73 0.022790 1.250009 5/10/2026 3:52:20 AM 0.00 29.548 67.244 73 0.022790 1.250009 5/10/2026 3:53:20 AM 0.00 29.545 67.316 73 0.022796 1.250009 5/10/2026 3:54:20 AM 0.00 29.548 67.262 73 0.022796 1.250009 5/10/2026 3:55:20 AM 0.00 29.557 67.370 73 0.022796 1.250008 5/10/2026 3:56:20 AM 0.00 29.537 67.262 73 0.022796 1.250008 5/10/2026 3:57:20 AM 0.00 29.542 67.316 73 0.022796 1.250008 5/10/2026 3:58:20 AM 0.00 29.543 67.262 73 0.022802 1.250008 5/10/2026 3:59:20 AM 0.00 29.537 67.262 73 0.022802 1.250009 5/10/2026 4:00:20 AM 0.00 29.554 67.334 73 0.022802 1.250008 5/10/2026 4:01:20 AM 0.00 29.551 67.262 73 0.022802 1.250008 5/10/2026 4:02:20 AM 0.00 29.545 67.316 73 0.022802 1.250008 5/10/2026 4:03:20 AM 0.00 29.541 67.280 73 0.022802 1.250008 5/10/2026 4:04:20 AM 0.00 29.547 67.208 73 0.022807 1.250008 5/10/2026 4:05:20 AM 0.00 29.548 67.244 73 0.022807 1.250008 5/10/2026 4:06:20 AM 0.00 29.537 67.262 73 0.022807 1.250007 5/10/2026 4:07:20 AM 0.00 29.542 67.298 73 0.022807 1.250007 5/10/2026 4:08:20 AM 0.00 29.547 67.316 73 0.022813 1.250007 5/10/2026 4:09:20 AM 0.00 29.555 67.280 73 0.022813 1.250007 5/10/2026 4:10:20 AM 0.00 29.541 67.172 73 0.022813 1.250007 5/10/2026 4:11:20 AM 0.00 29.546 67.262 73 0.022813 1.250007 5/10/2026 4:12:20 AM 0.00 29.544 67.244 73 0.022807 1.250006 5/10/2026 4:13:20 AM 0.00 29.547 67.316 73 0.022807 1.250006 5/10/2026 4:14:20 AM 0.00 29.539 67.226 73 0.022807 1.250007 5/10/2026 4:15:20 AM 0.00 29.545 67.298 73 0.022813 1.250007 5/10/2026 4:16:20 AM 0.00 29.549 67.316 73 0.022813 1.250007 5/10/2026 4:17:20 AM 0.00 29.548 67.244 73 0.022813 1.250006 5/10/2026 4:18:20 AM 0.00 29.547 67.316 73 0.022813 1.250006 5/10/2026 4:19:20 AM 0.00 29.542 67.226 73 0.022813 1.250007 5/10/2026 4:20:20 AM 0.00 29.547 67.316 73 0.022819 1.250006 5/10/2026 4:21:20 AM 0.00 29.545 67.208 73 0.022813 1.250007 5/10/2026 4:22:20 AM 0.00 29.528 67.226 73 0.022813 1.250006 5/10/2026 4:23:20 AM 0.00 29.545 67.316 73 0.022813 1.250007 5/10/2026 4:24:20 AM 0.00 29.551 67.262 73 0.022813 1.250007 5/10/2026 4:25:20 AM 0.00 29.551 67.244 73 0.022813 1.250007 5/10/2026 4:26:20 AM 0.00 29.534 67.298 73 0.022813 1.250006 5/10/2026 4:27:20 AM 0.00 29.540 67.262 73 0.022813 1.250007 5/10/2026 4:28:20 AM 0.00 29.534 67.190 73 0.022807 1.250007 5/10/2026 4:29:20 AM 0.00 29.540 67.262 73 0.022807 1.250006 5/10/2026 4:30:20 AM 0.00 29.531 67.226 73 0.022813 1.250007 5/10/2026 4:31:20 AM 0.00 29.542 67.316 73 0.022807 1.250008 5/10/2026 4:32:20 AM 0.00 29.542 67.190 73 0.022802 1.250007 5/10/2026 4:33:20 AM 0.00 29.555 67.316 73 0.022802 1.250008 5/10/2026 4:34:20 AM 0.00 29.551 67.262 73 0.022802 1.250008 5/10/2026 4:35:20 AM 0.00 29.549 67.298 73 0.022802 1.250008 5/10/2026 4:36:20 AM 0.00 29.543 67.262 73 0.022796 1.250008 5/10/2026 4:37:20 AM 0.00 29.545 67.226 73 0.022802 1.250008 5/10/2026 4:38:20 AM 0.00 29.548 67.244 73 0.022802 1.250009 5/10/2026 4:39:20 AM 0.00 29.546 67.262 73 0.022796 1.250009 5/10/2026 4:40:20 AM 0.00 29.544 67.244 73 0.022796 1.250009 5/10/2026 4:41:20 AM 0.00 29.550 67.316 73 0.022796 1.250009 5/10/2026 4:42:20 AM 0.00 29.555 67.298 73 0.022796 1.250009 5/10/2026 4:43:20 AM 0.00 29.546 67.262 73 0.022796 1.250009 5/10/2026 4:44:20 AM 0.00 29.546 67.226 73 0.022796 1.250009 5/10/2026 4:45:20 AM 0.00 29.551 67.244 73 0.022796 1.250009 5/10/2026 4:46:20 AM 0.00 29.550 67.208 73 0.022796 1.250009 5/10/2026 4:47:20 AM 0.00 29.536 67.190 73 0.022796 1.250009 5/10/2026 4:48:20 AM 0.00 29.543 67.226 73 0.022796 1.250008 5/10/2026 4:49:20 AM 0.00 29.539 67.226 73 0.022796 1.250008 5/10/2026 4:50:20 AM 0.00 29.543 67.262 73 0.022796 1.250008 5/10/2026 4:51:20 AM 0.00 29.548 67.172 73 0.022796 1.250008 5/10/2026 4:52:20 AM 0.00 29.543 67.262 73 0.022796 1.250008 5/10/2026 4:53:20 AM 0.00 29.553 67.226 73 0.022796 1.250009 5/10/2026 4:54:20 AM 0.00 29.540 67.172 73 0.022796 1.250009 5/10/2026 4:55:20 AM 0.00 29.547 67.172 73 0.022796 1.250008 5/10/2026 4:56:20 AM 0.00 29.544 67.172 73 0.022802 1.250008 5/10/2026 4:57:20 AM 0.00 29.549 67.190 73 0.022796 1.250008 5/10/2026 4:58:20 AM 0.00 29.551 67.226 73 0.022802 1.250008 5/10/2026 4:59:20 AM 0.00 29.546 67.262 73 0.022802 1.250008 5/10/2026 5:00:20 AM 0.00 29.542 67.226 73 0.022802 1.250008 5/10/2026 5:01:20 AM 0.00 29.556 67.136 73 0.022802 1.250008 5/10/2026 5:02:20 AM 0.00 29.545 67.190 73 0.022807 1.250008 5/10/2026 5:03:20 AM 0.00 29.551 67.244 73 0.022807 1.250008 5/10/2026 5:04:20 AM 0.00 29.547 67.226 73 0.022807 1.250008 5/10/2026 5:05:20 AM 0.00 29.553 67.226 73 0.022807 1.250008 5/10/2026 5:06:20 AM 0.00 29.546 67.154 73 0.022807 1.250008 5/10/2026 5:07:20 AM 0.00 29.548 67.226 73 0.022807 1.250008 5/10/2026 5:08:20 AM 0.00 29.546 67.172 73 0.022807 1.250008 5/10/2026 5:09:20 AM 0.00 29.548 67.262 73 0.022807 1.250007 5/10/2026 5:10:20 AM 0.00 29.553 67.064 73 0.022807 1.250007 5/10/2026 5:11:20 AM 0.00 29.549 67.298 73 0.022802 1.250007 5/10/2026 5:12:20 AM 0.00 29.560 67.244 73 0.022802 1.250007 5/10/2026 5:13:20 AM 0.00 29.548 67.172 73 0.022807 1.250007 5/10/2026 5:14:20 AM 0.00 29.543 67.226 73 0.022802 1.250008 5/10/2026 5:15:20 AM 0.00 29.554 67.172 73 0.022802 1.250007 5/10/2026 5:16:20 AM 0.00 29.546 67.244 73 0.022802 1.250008 5/10/2026 5:17:20 AM 0.00 29.554 67.244 73 0.022802 1.250008 5/10/2026 5:18:20 AM 0.00 29.546 67.136 73 0.022802 1.250008 5/10/2026 5:19:20 AM 0.00 29.554 67.244 73 0.022802 1.250008 5/10/2026 5:20:20 AM 0.00 29.549 67.280 73 0.022802 1.250007 5/10/2026 5:21:20 AM 0.00 29.548 67.064 73 0.022802 1.250007 5/10/2026 5:22:20 AM 0.00 29.540 67.154 73 0.022802 1.250007 5/10/2026 5:23:20 AM 0.00 29.558 67.136 73 0.022807 1.250008 5/10/2026 5:24:20 AM 0.00 29.560 67.226 73 0.022802 1.250009 5/10/2026 5:25:20 AM 0.00 29.556 67.118 73 0.022796 1.250008 5/10/2026 5:26:20 AM 0.00 29.560 67.154 73 0.022796 1.250008 5/10/2026 5:27:20 AM 0.00 29.555 67.190 73 0.022796 1.250008 5/10/2026 5:28:20 AM 0.00 29.558 67.136 73 0.022796 1.250008 5/10/2026 5:29:20 AM 0.00 29.552 67.190 73 0.022796 1.250009 5/10/2026 5:30:20 AM 0.00 29.531 67.190 73 0.022796 1.250009 5/10/2026 5:31:20 AM 0.00 29.561 67.226 73 0.022790 1.250009 5/10/2026 5:32:20 AM 0.00 29.553 67.208 73 0.022790 1.250009 5/10/2026 5:33:20 AM 0.00 29.553 67.118 73 0.022790 1.250009 5/10/2026 5:34:20 AM 0.00 29.554 67.082 73 0.022790 1.250009 5/10/2026 5:35:20 AM 0.00 29.538 67.100 73 0.022790 1.250009 5/10/2026 5:36:20 AM 0.00 29.539 67.046 73 0.022784 1.25001 5/10/2026 5:37:20 AM 0.00 29.555 67.118 73 0.022784 1.25001 5/10/2026 5:38:20 AM 0.00 29.556 67.208 73 0.022784 1.250011 5/10/2026 5:39:20 AM 0.00 29.549 67.118 73 0.022784 1.250011 5/10/2026 5:40:20 AM 0.00 29.554 67.154 73 0.022778 1.250011 5/10/2026 5:41:20 AM 0.00 29.541 67.172 73 0.022784 1.250011 5/10/2026 5:42:20 AM 0.00 29.551 67.172 73 0.022784 1.250011 5/10/2026 5:43:20 AM 0.00 29.563 67.190 73 0.022778 1.25001 5/10/2026 5:44:20 AM 0.00 29.556 67.118 73 0.022784 1.25001 5/10/2026 5:45:20 AM 0.00 29.554 67.172 73 0.022784 1.25001 5/10/2026 5:46:20 AM 0.00 29.545 67.226 73 0.022784 1.250011 5/10/2026 5:47:20 AM 0.00 29.548 67.082 73 0.022784 1.25001 5/10/2026 5:48:20 AM 0.00 29.562 67.172 73 0.022784 1.25001 5/10/2026 5:49:20 AM 0.00 29.562 67.172 73 0.022784 1.25001 5/10/2026 5:50:20 AM 0.00 29.553 67.136 73 0.022784 1.250009 5/10/2026 5:51:20 AM 0.00 29.562 67.154 73 0.022784 1.25001 5/10/2026 5:52:20 AM 0.00 29.556 67.118 73 0.022784 1.25001 5/10/2026 5:53:20 AM 0.00 29.555 67.118 73 0.022784 1.25001 5/10/2026 5:54:20 AM 0.00 29.563 67.172 73 0.022790 1.250009 5/10/2026 5:55:20 AM 0.00 29.552 67.118 73 0.022790 1.250009 5/10/2026 5:56:20 AM 0.00 29.574 67.190 73 0.022790 1.250009 5/10/2026 5:57:20 AM 0.00 29.562 67.172 73 0.022790 1.250009 5/10/2026 5:58:20 AM 0.00 29.568 67.172 73 0.022790 1.250009 5/10/2026 5:59:20 AM 0.00 29.557 67.172 73 0.022796 1.250009 5/10/2026 6:00:20 AM 0.00 29.541 67.100 73 0.022796 1.25001 5/10/2026 6:01:20 AM 0.00 29.565 67.082 73 0.022790 1.250009 5/10/2026 6:02:20 AM 0.00 29.562 67.082 73 0.022796 1.250009 5/10/2026 6:03:20 AM 0.00 29.572 67.136 73 0.022796 1.250009 5/10/2026 6:04:20 AM 0.00 29.560 67.154 73 0.022796 1.250009 5/10/2026 6:05:20 AM 0.00 29.568 67.082 73 0.022802 1.250009 5/10/2026 6:06:20 AM 0.00 29.560 67.190 73 0.022802 1.250009 5/10/2026 6:07:20 AM 0.00 29.574 67.118 73 0.022802 1.250009 5/10/2026 6:08:20 AM 0.00 29.570 67.136 73 0.022802 1.250008 5/10/2026 6:09:20 AM 0.00 29.557 67.154 73 0.022802 1.250008 5/10/2026 6:10:20 AM 0.00 29.564 67.064 73 0.022802 1.250008 5/10/2026 6:11:20 AM 0.00 29.574 67.118 73 0.022802 1.250007 5/10/2026 6:12:20 AM 0.00 29.560 67.082 73 0.022807 1.250007 5/10/2026 6:13:20 AM 0.00 29.570 67.172 73 0.022807 1.250007 5/10/2026 6:14:20 AM 0.00 29.567 67.136 73 0.022807 1.250008 5/10/2026 6:15:20 AM 0.00 29.570 67.136 73 0.022807 1.250008 5/10/2026 6:16:20 AM 0.00 29.561 67.118 73 0.022802 1.250008 5/10/2026 6:17:20 AM 0.00 29.562 67.064 73 0.022807 1.250008 5/10/2026 6:18:20 AM 0.00 29.558 67.046 73 0.022802 1.250007 5/10/2026 6:19:20 AM 0.00 29.561 67.064 73 0.022807 1.250007 5/10/2026 6:20:20 AM 0.00 29.573 67.172 73 0.022807 1.250007 5/10/2026 6:21:20 AM 0.00 29.575 67.136 73 0.022807 1.250007 5/10/2026 6:22:20 AM 0.00 29.560 67.154 73 0.022807 1.250007 5/10/2026 6:23:20 AM 0.00 29.550 67.064 73 0.022807 1.250007 5/10/2026 6:24:20 AM 0.00 29.546 67.136 73 0.022807 1.250008 5/10/2026 6:25:20 AM 0.00 29.571 67.118 73 0.022807 1.250007 5/10/2026 6:26:20 AM 0.00 29.571 67.100 73 0.022807 1.250007 5/10/2026 6:27:20 AM 0.00 29.574 67.118 73 0.022807 1.250007 5/10/2026 6:28:20 AM 0.00 29.566 67.010 73 0.022807 1.250007 5/10/2026 6:29:20 AM 0.00 29.549 67.100 73 0.022807 1.250007 5/10/2026 6:30:20 AM 0.00 29.567 67.046 73 0.022807 1.250008 5/10/2026 6:31:20 AM 0.00 29.566 67.100 73 0.022807 1.250008 5/10/2026 6:32:20 AM 0.00 29.560 66.992 73 0.022807 1.250008 5/10/2026 6:33:20 AM 0.00 29.567 67.064 73 0.022802 1.250008 5/10/2026 6:34:20 AM 0.00 29.567 67.136 73 0.022802 1.250008 5/10/2026 6:35:20 AM 0.00 29.570 67.082 73 0.022802 1.250008 5/10/2026 6:36:20 AM 0.00 29.570 67.064 73 0.022802 1.250008 5/10/2026 6:37:20 AM 0.00 29.570 67.064 73 0.022802 1.250008 5/10/2026 6:38:20 AM 0.00 29.563 67.118 73 0.022802 1.250009 5/10/2026 6:39:20 AM 0.00 29.560 67.064 73 0.022802 1.250009 5/10/2026 6:40:20 AM 0.00 29.564 66.974 73 0.022796 1.250009 5/10/2026 6:41:20 AM 0.00 29.570 66.992 73 0.022802 1.250009 5/10/2026 6:42:20 AM 0.00 29.569 67.100 73 0.022802 1.250009 5/10/2026 6:43:20 AM 0.00 29.565 66.992 73 0.022796 1.250009 5/10/2026 6:44:20 AM 0.00 29.570 67.046 73 0.022796 1.250009 5/10/2026 6:45:20 AM 0.00 29.574 67.028 73 0.022796 1.250009 5/10/2026 6:46:20 AM 0.00 29.557 67.100 73 0.022796 1.250009 5/10/2026 6:47:20 AM 0.00 29.549 67.100 73 0.022796 1.250009 5/10/2026 6:48:20 AM 0.00 29.572 67.064 73 0.022796 1.250008 5/10/2026 6:49:20 AM 0.00 29.566 67.028 73 0.022796 1.250008 5/10/2026 6:50:20 AM 0.00 29.560 67.064 73 0.022796 1.250008 5/10/2026 6:51:20 AM 0.00 29.568 66.992 73 0.022802 1.250008 5/10/2026 6:52:20 AM 0.00 29.570 67.028 73 0.022796 1.250008 5/10/2026 6:53:20 AM 0.00 29.568 66.992 73 0.022802 1.250008 5/10/2026 6:54:20 AM 0.00 29.570 67.028 73 0.022802 1.250008 5/10/2026 6:55:20 AM 0.00 29.570 67.028 73 0.022802 1.250009 5/10/2026 6:56:20 AM 0.00 29.566 67.028 73 0.022802 1.250007 5/10/2026 6:57:20 AM 0.00 29.572 67.046 73 0.022807 1.250008 5/10/2026 6:58:20 AM 0.00 29.565 66.992 73 0.022807 1.250008 5/10/2026 6:59:20 AM 0.00 29.570 67.028 73 0.022807 1.250008 5/10/2026 7:00:20 AM 0.00 29.556 66.974 73 0.022807 1.250008 5/10/2026 7:01:20 AM 0.00 29.566 67.028 73 0.022807 1.250008 5/10/2026 7:02:20 AM 0.00 29.566 67.028 73 0.022807 1.250008 5/10/2026 7:03:20 AM 0.00 29.582 67.028 73 0.022807 1.250007 5/10/2026 7:04:20 AM 0.00 29.570 66.974 73 0.022813 1.250007 5/10/2026 7:05:20 AM 0.00 29.570 67.046 73 0.022813 1.250007 5/10/2026 7:06:20 AM 0.00 29.571 67.028 73 0.022813 1.250008 5/10/2026 7:07:20 AM 0.00 29.579 67.010 73 0.022819 1.250008 5/10/2026 7:08:20 AM 0.00 29.573 67.028 73 0.022813 1.250007 5/10/2026 7:09:20 AM 0.00 29.567 66.974 73 0.022813 1.250007 5/10/2026 7:10:20 AM 0.00 29.568 66.992 73 0.022819 1.250006 5/10/2026 7:11:20 AM 0.00 29.569 66.974 73 0.022813 1.250006 5/10/2026 7:12:20 AM 0.00 29.574 66.956 73 0.022819 1.250006 5/10/2026 7:13:20 AM 0.00 29.578 67.064 73 0.022813 1.250007 5/10/2026 7:14:20 AM 0.00 29.572 66.974 73 0.022813 1.250006 5/10/2026 7:15:20 AM 0.00 29.573 67.028 73 0.022819 1.250007 5/10/2026 7:16:20 AM 0.00 29.565 66.992 73 0.022819 1.250007 5/10/2026 7:17:20 AM 0.00 29.561 66.956 73 0.022813 1.250007 5/10/2026 7:18:20 AM 0.00 29.568 66.992 73 0.022813 1.250007 5/10/2026 7:19:20 AM 0.00 29.572 66.974 73 0.022813 1.250007 5/10/2026 7:20:20 AM 0.00 29.573 67.028 73 0.022813 1.250006 5/10/2026 7:21:20 AM 0.00 29.574 66.956 73 0.022813 1.250007 5/10/2026 7:22:20 AM 0.00 29.579 67.010 73 0.022813 1.250007 5/10/2026 7:23:20 AM 0.00 29.570 67.010 73 0.022813 1.250007 5/10/2026 7:24:20 AM 0.00 29.568 67.010 73 0.022813 1.250007 5/10/2026 7:25:20 AM 0.00 29.568 67.010 73 0.022813 1.250008 5/10/2026 7:26:20 AM 0.00 29.573 67.010 73 0.022813 1.250007 5/10/2026 7:27:20 AM 0.00 29.570 66.974 73 0.022813 1.250007 5/10/2026 7:28:20 AM 0.00 29.570 67.010 73 0.022813 1.250008 5/10/2026 7:29:20 AM 0.00 29.570 67.028 73 0.022807 1.250008 5/10/2026 7:30:20 AM 0.00 29.572 66.974 73 0.022813 1.250007 5/10/2026 7:31:20 AM 0.00 29.572 66.974 73 0.022807 1.250008 5/10/2026 7:32:20 AM 0.00 29.573 66.992 73 0.022807 1.250008 5/10/2026 7:33:20 AM 0.00 29.565 66.920 73 0.022807 1.250008 5/10/2026 7:34:20 AM 0.00 29.576 67.028 73 0.022807 1.250008 5/10/2026 7:35:20 AM 0.00 29.570 66.920 73 0.022807 1.250008 5/10/2026 7:36:20 AM 0.00 29.587 67.028 73 0.022802 1.250008 5/10/2026 7:37:20 AM 0.00 29.569 66.956 73 0.022802 1.250009 5/10/2026 7:38:20 AM 0.00 29.569 66.956 73 0.022802 1.250009 5/10/2026 7:39:20 AM 0.00 29.576 67.028 73 0.022802 1.250009 5/10/2026 7:40:20 AM 0.00 29.570 66.992 73 0.022802 1.250009 5/10/2026 7:41:20 AM 0.00 29.569 66.956 73 0.022802 1.250009 5/10/2026 7:42:20 AM 0.00 29.563 66.938 73 0.022802 1.250009 5/10/2026 7:43:20 AM 0.00 29.569 66.956 73 0.022802 1.250008 5/10/2026 7:44:20 AM 0.00 29.573 66.992 73 0.022802 1.250009 5/10/2026 7:45:20 AM 0.00 29.574 66.956 73 0.022796 1.250008 5/10/2026 7:46:20 AM 0.00 29.568 66.992 73 0.022796 1.250009 5/10/2026 7:47:20 AM 0.00 29.565 66.920 73 0.022802 1.250009 5/10/2026 7:48:20 AM 0.00 29.570 66.920 73 0.022802 1.250009 5/10/2026 7:49:20 AM 0.00 29.570 67.028 73 0.022796 1.250009 5/10/2026 7:50:20 AM 0.00 29.575 66.902 73 0.022802 1.250008 5/10/2026 7:51:20 AM 0.00 29.563 66.938 73 0.022802 1.250008 5/10/2026 7:52:20 AM 0.00 29.572 66.884 73 0.022802 1.250008 5/10/2026 7:53:20 AM 0.00 29.571 66.956 73 0.022802 1.250008 5/10/2026 7:54:20 AM 0.00 29.568 66.992 73 0.022802 1.250008 5/10/2026 7:55:20 AM 0.00 29.570 66.920 73 0.022807 1.250009 5/10/2026 7:56:20 AM 0.00 29.568 66.920 73 0.022802 1.250008 5/10/2026 7:57:20 AM 0.00 29.573 66.992 73 0.022802 1.250008 5/10/2026 7:58:20 AM 0.00 29.567 66.902 73 0.022807 1.250008 5/10/2026 7:59:20 AM 0.00 29.570 66.974 73 0.022807 1.25001 5/10/2026 8:00:20 AM 0.00 29.566 67.028 73 0.022807 1.250007 5/10/2026 8:01:20 AM 0.00 29.570 66.920 73 0.022807 1.250007 5/10/2026 8:02:20 AM 0.00 29.571 66.884 73 0.022807 1.250007 5/10/2026 8:03:20 AM 0.00 29.570 66.920 73 0.022807 1.250007 5/10/2026 8:04:20 AM 0.00 29.567 66.884 73 0.022807 1.250007 5/10/2026 8:05:20 AM 0.00 29.574 66.938 73 0.022813 1.250007 5/10/2026 8:06:20 AM 0.00 29.567 66.920 73 0.022813 1.250007 5/10/2026 8:07:20 AM 0.00 29.567 66.920 73 0.022813 1.250008 5/10/2026 8:08:20 AM 0.00 29.584 66.920 73 0.022813 1.250008 5/10/2026 8:09:20 AM 0.00 29.576 66.992 73 0.022813 1.250007 5/10/2026 8:10:20 AM 0.00 29.570 66.920 73 0.022813 1.250007 5/10/2026 8:11:20 AM 0.00 29.567 66.884 73 0.022813 1.250007 5/10/2026 8:12:20 AM 0.00 29.578 66.884 73 0.022813 1.250007 5/10/2026 8:13:20 AM 0.00 29.580 66.974 73 0.022813 1.250007 5/10/2026 8:14:20 AM 0.00 29.571 66.884 73 0.022813 1.250007 5/10/2026 8:15:20 AM 0.00 29.570 66.920 73 0.022807 1.250007 5/10/2026 8:16:20 AM 0.00 29.571 66.956 73 0.022807 1.250007 5/10/2026 8:17:20 AM 0.00 29.571 66.974 73 0.022813 1.250007 5/10/2026 8:18:20 AM 0.00 29.566 66.974 73 0.022807 1.250007 5/10/2026 8:19:20 AM 0.00 29.568 66.920 73 0.022807 1.250007 5/10/2026 8:20:20 AM 0.00 29.574 66.938 73 0.022807 1.250007 5/10/2026 8:21:20 AM 0.00 29.577 66.956 73 0.022813 1.250007 5/10/2026 8:22:20 AM 0.00 29.578 66.974 73 0.022807 1.250007 5/10/2026 8:23:20 AM 0.00 29.571 66.938 73 0.022807 1.250008 5/10/2026 8:24:20 AM 0.00 29.577 66.956 73 0.022807 1.250008 5/10/2026 8:25:20 AM 0.00 29.574 66.938 73 0.022807 1.250008 5/10/2026 8:26:20 AM 0.00 29.570 66.920 73 0.022807 1.250008 5/10/2026 8:27:20 AM 0.00 29.571 66.974 73 0.022807 1.250008 5/10/2026 8:28:20 AM 0.00 29.569 66.866 73 0.022807 1.250008 5/10/2026 8:29:20 AM 0.00 29.569 66.938 73 0.022807 1.250007 5/10/2026 8:30:20 AM 0.00 29.574 66.956 73 0.022807 1.250007 5/10/2026 8:31:20 AM 0.00 29.578 66.974 73 0.022802 1.250009 5/10/2026 8:32:20 AM 0.00 29.578 66.974 73 0.022796 1.250008 5/10/2026 8:33:20 AM 0.00 29.580 66.956 73 0.022796 1.250009 5/10/2026 8:34:20 AM 0.00 29.565 66.920 73 0.022796 1.250009 5/10/2026 8:35:20 AM 0.00 29.583 66.884 73 0.022796 1.250009 5/10/2026 8:36:20 AM 0.00 29.570 66.920 73 0.022796 1.250009 5/10/2026 8:37:20 AM 0.00 29.576 67.028 73 0.022796 1.250009 5/10/2026 8:38:20 AM 0.00 29.580 66.974 73 0.022796 1.25001 5/10/2026 8:39:20 AM 0.00 29.570 66.902 73 0.022796 1.25001 5/10/2026 8:40:20 AM 0.00 29.565 66.902 73 0.022790 1.25001 5/10/2026 8:41:20 AM 0.00 29.575 66.974 73 0.022790 1.25001 5/10/2026 8:42:20 AM 0.00 29.571 66.938 73 0.022796 1.25001 5/10/2026 8:43:20 AM 0.00 29.575 66.884 73 0.022796 1.25001 5/10/2026 8:44:20 AM 0.00 29.577 66.956 73 0.022796 1.250009 5/10/2026 8:45:20 AM 0.00 29.574 66.956 73 0.022790 1.250009 5/10/2026 8:46:20 AM 0.00 29.574 66.938 73 0.022790 1.25001 5/10/2026 8:47:20 AM 0.00 29.585 66.884 73 0.022790 1.25001 5/10/2026 8:48:20 AM 0.00 29.580 66.974 73 0.022784 1.250009 5/10/2026 8:49:20 AM 0.00 29.577 66.866 73 0.022784 1.250009 5/10/2026 8:50:20 AM 0.00 29.580 66.884 73 0.022784 1.250009 5/10/2026 8:51:20 AM 0.00 29.574 66.938 73 0.022784 1.250009 5/10/2026 8:52:20 AM 0.00 29.583 66.848 73 0.022790 1.250009 5/10/2026 8:53:20 AM 0.00 29.577 66.938 73 0.022790 1.250009 5/10/2026 8:54:20 AM 0.00 29.583 66.830 73 0.022790 1.25001 5/10/2026 8:55:20 AM 0.00 29.583 66.884 73 0.022790 1.250009 5/10/2026 8:56:20 AM 0.00 29.588 66.974 73 0.022790 1.250009 5/10/2026 8:57:20 AM 0.00 29.569 66.956 73 0.022790 1.25001 5/10/2026 8:58:20 AM 0.00 29.582 66.920 73 0.022790 1.25001 5/10/2026 8:59:20 AM 0.00 29.571 66.938 73 0.022790 1.250011 5/10/2026 9:00:20 AM 0.00 29.583 66.848 73 0.022778 1.250009 5/10/2026 9:01:20 AM 0.00 29.590 66.938 73 0.022790 1.250009 5/10/2026 9:02:20 AM 0.00 29.580 66.974 73 0.022784 1.250009 5/10/2026 9:03:20 AM 0.00 29.569 66.938 73 0.022784 1.250009 5/10/2026 9:04:20 AM 0.00 29.564 66.848 73 0.022790 1.25001 5/10/2026 9:05:20 AM 0.00 29.567 66.920 73 0.022790 1.250009 5/10/2026 9:06:20 AM 0.00 29.565 66.920 73 0.022790 1.25001 5/10/2026 9:07:20 AM 0.00 29.579 66.920 73 0.022790 1.250009 5/10/2026 9:08:20 AM 0.00 29.579 67.010 73 0.022790 1.25001 5/10/2026 9:09:20 AM 0.00 29.586 66.992 73 0.022790 1.25001 5/10/2026 9:10:20 AM 0.00 29.575 66.902 73 0.022790 1.250009 5/10/2026 9:11:20 AM 0.00 29.579 67.028 73 0.022790 1.250009 5/10/2026 9:12:20 AM 0.00 29.574 66.884 73 0.022790 1.250009 5/10/2026 9:13:20 AM 0.00 29.587 66.938 73 0.022790 1.250009 5/10/2026 9:14:20 AM 0.00 29.574 66.884 73 0.022790 1.250008 5/10/2026 9:15:20 AM 0.00 29.569 66.956 73 0.022790 1.250009 5/10/2026 9:16:20 AM 0.00 29.586 66.974 73 0.022784 1.25001 5/10/2026 9:17:20 AM 0.00 29.574 66.866 73 0.022784 1.250009 5/10/2026 9:18:20 AM 0.00 29.578 66.902 73 0.022784 1.25001 5/10/2026 9:19:20 AM 0.00 29.580 66.938 73 0.022784 1.25001 5/10/2026 9:20:20 AM 0.00 29.572 66.902 73 0.022784 1.25001 5/10/2026 9:21:20 AM 0.00 29.576 66.920 73 0.022784 1.25001 5/10/2026 9:22:20 AM 0.00 29.583 66.974 73 0.022784 1.25001 5/10/2026 9:23:20 AM 0.00 29.566 66.938 73 0.022784 1.25001 5/10/2026 9:24:20 AM 0.00 29.569 66.884 73 0.022790 1.25001 5/10/2026 9:25:20 AM 0.00 29.576 66.920 73 0.022784 1.25001 5/10/2026 9:26:20 AM 0.00 29.573 66.920 73 0.022790 1.25001 5/10/2026 9:27:20 AM 0.00 29.569 66.938 73 0.022784 1.25001 5/10/2026 9:28:20 AM 0.00 29.578 66.920 73 0.022790 1.250009 5/10/2026 9:29:20 AM 0.00 29.583 66.920 73 0.022784 1.25001 5/10/2026 9:30:20 AM 0.00 29.571 66.884 73 0.022784 1.250009 5/10/2026 9:31:20 AM 0.00 29.569 66.938 73 0.022784 1.25001 5/10/2026 9:32:20 AM 0.00 29.571 66.866 73 0.022778 1.25001 5/10/2026 9:33:20 AM 0.00 29.571 66.848 73 0.022778 1.25001 5/10/2026 9:34:20 AM 0.00 29.570 66.920 73 0.022784 1.250011 5/10/2026 9:35:20 AM 0.00 29.587 66.920 73 0.022784 1.250011 5/10/2026 9:36:20 AM 0.00 29.575 66.884 73 0.022778 1.25001 5/10/2026 9:37:20 AM 0.00 29.583 66.884 73 0.022778 1.250011 5/10/2026 9:38:20 AM 0.00 29.573 66.920 73 0.022778 1.250011 5/10/2026 9:39:20 AM 0.00 29.583 66.884 73 0.022778 1.250011 5/10/2026 9:40:20 AM 0.00 29.583 66.902 73 0.022778 1.250011 5/10/2026 9:41:20 AM 0.00 29.574 66.974 73 0.022778 1.250011 5/10/2026 9:42:20 AM 0.00 29.580 66.938 73 0.022772 1.250011 5/10/2026 9:43:20 AM 0.00 29.572 66.902 73 0.022778 1.250011 5/10/2026 9:44:20 AM 0.00 29.577 66.938 73 0.022778 1.250011 5/10/2026 9:45:20 AM 0.00 29.577 66.830 73 0.022772 1.25001 5/10/2026 9:46:20 AM 0.00 29.571 66.884 73 0.022772 1.250011 5/10/2026 9:47:20 AM 0.00 29.572 66.902 73 0.022772 1.250011 5/10/2026 9:48:20 AM 0.00 29.578 66.884 73 0.022772 1.250011 5/10/2026 9:49:20 AM 0.00 29.575 66.884 73 0.022772 1.250011 5/10/2026 9:50:20 AM 0.00 29.569 66.884 73 0.022772 1.250011 5/10/2026 9:51:20 AM 0.00 29.580 66.920 73 0.022772 1.25001 5/10/2026 9:52:20 AM 0.00 29.585 66.830 73 0.022778 1.25001 5/10/2026 9:53:20 AM 0.00 29.580 66.812 73 0.022778 1.250011 5/10/2026 9:54:20 AM 0.00 29.574 66.866 73 0.022778 1.250011 5/10/2026 9:55:20 AM 0.00 29.571 66.884 73 0.022778 1.25001 5/10/2026 9:56:20 AM 0.00 29.576 66.920 73 0.022784 1.25001 5/10/2026 9:57:20 AM 0.00 29.577 66.884 73 0.022784 1.25001 5/10/2026 9:58:20 AM 0.00 29.574 66.938 73 0.022784 1.250011 5/10/2026 9:59:20 AM 0.00 29.574 66.830 73 0.022784 1.250012 5/10/2026 10:00:20 AM 0.00 29.587 66.830 73 0.022784 1.25001 5/10/2026 10:01:20 AM 0.00 29.570 66.902 73 0.022784 1.25001 5/10/2026 10:02:20 AM 0.00 29.578 66.902 73 0.022784 1.25001 5/10/2026 10:03:20 AM 0.00 29.574 66.866 73 0.022784 1.25001 5/10/2026 10:04:20 AM 0.00 29.583 66.848 73 0.022784 1.25001 5/10/2026 10:05:20 AM 0.00 29.578 66.920 73 0.022790 1.25001 5/10/2026 10:06:20 AM 0.00 29.574 66.866 73 0.022790 1.25001 5/10/2026 10:07:20 AM 0.00 29.576 66.830 73 0.022790 1.25001 5/10/2026 10:08:20 AM 0.00 29.583 66.902 73 0.022790 1.250009 5/10/2026 10:09:20 AM 0.00 29.575 66.920 73 0.022790 1.250009 5/10/2026 10:10:20 AM 0.00 29.583 66.812 73 0.022796 1.250009 5/10/2026 10:11:20 AM 0.00 29.583 66.848 73 0.022796 1.250009 5/10/2026 10:12:20 AM 0.00 29.575 66.902 73 0.022796 1.250009 5/10/2026 10:13:20 AM 0.00 29.582 66.920 73 0.022790 1.250009 5/10/2026 10:14:20 AM 0.00 29.597 66.902 73 0.022790 1.250009 5/10/2026 10:15:20 AM 0.00 29.580 66.866 73 0.022790 1.250009 5/10/2026 10:16:20 AM 0.00 29.583 66.884 73 0.022784 1.25001 5/10/2026 10:17:20 AM 0.00 29.580 66.920 73 0.022784 1.25001 5/10/2026 10:18:20 AM 0.00 29.583 66.794 73 0.022784 1.250009 5/10/2026 10:19:20 AM 0.00 29.580 66.938 73 0.022784 1.25001 5/10/2026 10:20:20 AM 0.00 29.577 66.776 73 0.022784 1.25001 5/10/2026 10:21:20 AM 0.00 29.580 66.884 73 0.022784 1.25001 5/10/2026 10:22:20 AM 0.00 29.576 66.830 73 0.022784 1.25001 5/10/2026 10:23:20 AM 0.00 29.575 66.920 73 0.022784 1.25001 5/10/2026 10:24:20 AM 0.00 29.583 66.776 73 0.022784 1.25001 5/10/2026 10:25:20 AM 0.00 29.580 66.848 73 0.022784 1.25001 5/10/2026 10:26:20 AM 0.00 29.576 66.920 73 0.022784 1.25001 5/10/2026 10:27:20 AM 0.00 29.600 66.920 73 0.022790 1.250009 5/10/2026 10:28:20 AM 0.00 29.585 66.830 73 0.022790 1.25001 5/10/2026 10:29:20 AM 0.00 29.585 66.866 73 0.022784 1.250011 5/10/2026 10:30:20 AM 0.00 29.588 66.866 73 0.022784 1.25001 5/10/2026 10:31:20 AM 0.00 29.579 66.830 73 0.022784 1.25001 5/10/2026 10:32:20 AM 0.00 29.572 66.884 73 0.022784 1.25001 5/10/2026 10:33:20 AM 0.00 29.570 66.776 73 0.022784 1.250011 5/10/2026 10:34:20 AM 0.00 29.606 66.794 73 0.022784 1.25001 5/10/2026 10:35:20 AM 0.00 29.593 66.884 73 0.022784 1.250011 5/10/2026 10:36:20 AM 0.00 29.574 66.848 73 0.022790 1.250011 5/10/2026 10:37:20 AM 0.00 29.578 66.884 73 0.022784 1.25001 5/10/2026 10:38:20 AM 0.00 29.583 66.812 73 0.022784 1.250011 5/10/2026 10:39:20 AM 0.00 29.580 66.848 73 0.022784 1.250011 5/10/2026 10:40:20 AM 0.00 29.574 66.848 73 0.022784 1.25001 5/10/2026 10:41:20 AM 0.00 29.574 66.830 73 0.022790 1.250011 5/10/2026 10:42:20 AM 0.00 29.586 66.776 73 0.022790 1.250011 5/10/2026 10:43:20 AM 0.00 29.587 66.830 73 0.022784 1.25001 5/10/2026 10:44:20 AM 0.00 29.583 66.920 73 0.022790 1.250012 5/10/2026 10:45:20 AM 0.00 29.580 66.812 73 0.022790 1.250009 5/10/2026 10:46:20 AM 0.00 29.580 66.812 73 0.022796 1.25001 5/10/2026 10:47:20 AM 0.00 29.593 66.776 73 0.022790 1.25001 5/10/2026 10:48:20 AM 0.00 29.578 66.884 73 0.022790 1.25001 5/10/2026 10:49:20 AM 0.00 29.593 66.830 73 0.022784 1.250009 5/10/2026 10:50:20 AM 0.00 29.591 66.884 73 0.022784 1.250009 5/10/2026 10:51:20 AM 0.00 29.599 66.884 73 0.022784 1.250009 5/10/2026 10:52:20 AM 0.00 29.583 66.794 73 0.022790 1.250009 5/10/2026 10:53:20 AM 0.00 29.588 66.866 73 0.022784 1.250009 5/10/2026 10:54:20 AM 0.00 29.577 66.848 73 0.022790 1.25001 5/10/2026 10:55:20 AM 0.00 29.599 66.866 73 0.022790 1.25001 5/10/2026 10:56:20 AM 0.00 29.594 66.902 73 0.022790 1.25001 5/10/2026 10:57:20 AM 0.00 29.595 67.010 74 0.022790 1.25001 5/10/2026 10:58:20 AM 0.00 29.592 66.974 74 0.022790 1.25001 5/10/2026 10:59:20 AM 0.00 29.593 66.938 74 0.022796 1.250013 5/10/2026 11:00:20 AM 0.00 29.588 66.866 74 0.022802 1.250009 5/10/2026 11:01:20 AM 0.00 29.591 66.866 74 0.022796 1.250009 5/10/2026 11:02:20 AM 0.00 29.586 66.920 74 0.022802 1.250009 5/10/2026 11:03:20 AM 0.00 29.596 66.956 75 0.022796 1.250009 5/10/2026 11:04:20 AM 0.00 29.583 67.028 75 0.022802 1.250009 5/10/2026 11:05:20 AM 0.00 29.583 66.974 75 0.022802 1.250009 5/10/2026 11:06:20 AM 0.00 29.587 67.028 75 0.022802 1.250009 5/10/2026 11:07:20 AM 0.00 29.580 66.974 75 0.022802 1.250008 5/10/2026 11:08:20 AM 0.00 29.583 66.938 75 0.022796 1.250008 5/10/2026 11:09:20 AM 0.00 29.574 66.974 75 0.022796 1.250008 5/10/2026 11:10:20 AM 0.00 29.589 66.992 75 0.022807 1.250007 5/10/2026 11:11:20 AM 0.00 29.584 66.992 75 0.022807 1.250006 5/10/2026 11:12:20 AM 0.00 29.580 67.064 75 0.022807 1.250007 5/10/2026 11:13:20 AM 0.00 29.580 67.118 75 0.022807 1.250007 5/10/2026 11:14:20 AM 0.00 29.584 67.082 75 0.022807 1.250007 5/10/2026 11:15:20 AM 0.00 29.585 67.118 76 0.022813 1.250007 5/10/2026 11:16:20 AM 0.00 29.587 67.100 76 0.022813 1.250007 5/10/2026 11:17:20 AM 0.00 29.572 67.064 76 0.022813 1.250006 5/10/2026 11:18:20 AM 0.00 29.577 67.118 75 0.022813 1.250005 5/10/2026 11:19:20 AM 0.00 29.580 67.190 76 0.022813 1.250006 5/10/2026 11:20:20 AM 0.00 29.583 67.226 76 0.022813 1.250006 5/10/2026 11:21:20 AM 0.00 29.574 67.118 76 0.022813 1.250006 5/10/2026 11:22:20 AM 0.00 29.586 67.154 76 0.022813 1.250006 5/10/2026 11:23:20 AM 0.00 29.597 67.154 76 0.022813 1.250006 5/10/2026 11:24:20 AM 0.00 29.572 67.136 76 0.022813 1.250007 5/10/2026 11:25:20 AM 0.00 29.594 67.226 76 0.022813 1.250007 5/10/2026 11:26:20 AM 0.00 29.589 67.262 76 0.022813 1.250007 5/10/2026 11:27:20 AM 0.00 29.579 67.172 76 0.022813 1.250006 5/10/2026 11:28:20 AM 0.00 29.576 67.262 76 0.022802 1.250007 5/10/2026 11:29:20 AM 0.00 29.590 67.244 76 0.022813 1.250007 5/10/2026 11:30:20 AM 0.00 29.582 67.262 76 0.022813 1.250007 5/10/2026 11:31:20 AM 0.00 29.585 67.208 76 0.022813 1.250007 5/10/2026 11:32:20 AM 0.00 29.582 67.262 76 0.022807 1.250007 5/10/2026 11:33:20 AM 0.00 29.591 67.190 76 0.022807 1.250007 5/10/2026 11:34:20 AM 0.00 29.590 67.280 76 0.022807 1.250008 5/10/2026 11:35:20 AM 0.00 29.584 67.154 76 0.022807 1.250008 5/10/2026 11:36:20 AM 0.00 29.591 67.190 76 0.022807 1.250008 5/10/2026 11:37:20 AM 0.00 29.583 67.190 76 0.022807 1.250008 5/10/2026 11:38:20 AM 0.00 29.598 67.244 76 0.022802 1.250008 5/10/2026 11:39:20 AM 0.00 29.583 67.208 76 0.022807 1.250008 5/10/2026 11:40:20 AM 0.00 29.592 67.172 76 0.022807 1.250009 5/10/2026 11:41:20 AM 0.00 29.594 67.262 76 0.022807 1.250009 5/10/2026 11:42:20 AM 0.00 29.585 67.190 76 0.022807 1.250008 5/10/2026 11:43:20 AM 0.00 29.583 67.226 75 0.022807 1.250008 5/10/2026 11:44:20 AM 0.00 29.577 67.190 76 0.022802 1.25001 5/10/2026 11:45:20 AM 0.00 29.584 67.244 76 0.022802 1.250008 5/10/2026 11:46:20 AM 0.00 29.588 67.190 75 0.022796 1.250008 5/10/2026 11:47:20 AM 0.00 29.588 67.226 75 0.022802 1.250008 5/10/2026 11:48:20 AM 0.00 29.586 67.172 75 0.022796 1.250008 5/10/2026 11:49:20 AM 0.00 29.582 67.172 75 0.022802 1.250007 5/10/2026 11:50:20 AM 0.00 29.580 67.118 75 0.022802 1.250008 5/10/2026 11:51:20 AM 0.00 29.582 67.082 75 0.022802 1.250008 5/10/2026 11:52:20 AM 0.00 29.596 67.028 75 0.022802 1.250007 5/10/2026 11:53:20 AM 0.00 29.584 67.010 75 0.022802 1.250008 5/10/2026 11:54:20 AM 0.00 29.588 67.028 75 0.022807 1.250008 5/10/2026 11:55:20 AM 0.00 29.576 67.010 75 0.022807 1.250007 5/10/2026 11:56:20 AM 0.00 29.596 66.974 75 0.022807 1.250007 5/10/2026 11:57:20 AM 0.00 29.588 66.956 75 0.022807 1.250008 5/10/2026 11:58:20 AM 0.00 29.574 66.974 75 0.022807 1.250007 5/10/2026 11:59:20 AM 0.00 29.585 66.938 75 0.022807 1.250009 5/10/2026 12:00:20 PM 0.00 29.593 66.938 75 0.022813 1.250004 5/10/2026 12:01:20 PM 0.00 29.585 66.938 75 0.022819 1.250007 5/10/2026 12:02:20 PM 0.00 29.580 66.974 75 0.022813 1.250007 5/10/2026 12:03:20 PM 0.00 29.582 67.010 75 0.022813 1.250007 5/10/2026 12:04:20 PM 0.00 29.600 66.992 75 0.022819 1.250007 5/10/2026 12:05:20 PM 0.00 29.583 66.920 75 0.022819 1.250007 5/10/2026 12:06:20 PM 0.00 29.582 67.010 75 0.022813 1.250007 5/10/2026 12:07:20 PM 0.00 29.582 67.082 75 0.022819 1.250007 5/10/2026 12:08:20 PM 0.00 29.572 67.064 75 0.022819 1.250007 5/10/2026 12:09:20 PM 0.00 29.586 66.974 75 0.022819 1.250007 5/10/2026 12:10:20 PM 0.00 29.592 67.064 75 0.022819 1.250006 5/10/2026 12:11:20 PM 0.00 29.582 66.992 75 0.022813 1.250007 5/10/2026 12:12:20 PM 0.00 29.580 66.938 75 0.022813 1.250007 5/10/2026 12:13:20 PM 0.00 29.577 66.974 75 0.022807 1.250007 5/10/2026 12:14:20 PM 0.00 29.590 66.938 75 0.022807 1.250007 5/10/2026 12:15:20 PM 0.00 29.586 66.992 75 0.022807 1.250007 5/10/2026 12:16:20 PM 0.00 29.580 66.956 75 0.022807 1.250007 5/10/2026 12:17:20 PM 0.00 29.591 66.974 75 0.022802 1.250008 5/10/2026 12:18:20 PM 0.00 29.577 66.956 75 0.022802 1.250007 5/10/2026 12:19:20 PM 0.00 29.579 66.992 75 0.022802 1.250008 5/10/2026 12:20:20 PM 0.00 29.580 66.920 75 0.022802 1.250008 5/10/2026 12:21:20 PM 0.00 29.584 66.920 75 0.022796 1.250008 5/10/2026 12:22:20 PM 0.00 29.584 67.010 75 0.022796 1.250008 5/10/2026 12:23:20 PM 0.00 29.584 67.010 75 0.022796 1.250009 5/10/2026 12:24:20 PM 0.00 29.589 66.992 75 0.022796 1.250009 5/10/2026 12:25:20 PM 0.00 29.584 66.920 75 0.022790 1.250009 5/10/2026 12:26:20 PM 0.00 29.583 66.974 75 0.022790 1.250008 5/10/2026 12:27:20 PM 0.00 29.584 66.992 75 0.022790 1.250008 5/10/2026 12:28:20 PM 0.00 29.580 66.920 75 0.022790 1.250009 5/10/2026 12:29:20 PM 0.00 29.574 66.974 75 0.022790 1.250009 5/10/2026 12:30:20 PM 0.00 29.577 66.956 75 0.022790 1.250009 5/10/2026 12:31:20 PM 0.00 29.580 66.974 75 0.022784 1.250009 5/10/2026 12:32:20 PM 0.00 29.574 66.884 75 0.022784 1.250009 5/10/2026 12:33:20 PM 0.00 29.586 66.902 75 0.022784 1.250009 5/10/2026 12:34:20 PM 0.00 29.583 66.938 75 0.022784 1.250009 5/10/2026 12:35:20 PM 0.00 29.585 66.884 75 0.022784 1.25001 5/10/2026 12:36:20 PM 0.00 29.576 66.920 75 0.022784 1.25001 5/10/2026 12:37:20 PM 0.00 29.592 66.920 75 0.022784 1.25001 5/10/2026 12:38:20 PM 0.00 29.584 66.920 75 0.022784 1.250011 5/10/2026 12:39:20 PM 0.00 29.591 66.884 75 0.022778 1.250011 5/10/2026 12:40:20 PM 0.00 29.583 66.920 75 0.022784 1.250011 5/10/2026 12:41:20 PM 0.00 29.583 66.884 75 0.022778 1.250011 5/10/2026 12:42:20 PM 0.00 29.580 66.974 75 0.022778 1.250011 5/10/2026 12:43:20 PM 0.00 29.580 66.848 75 0.022772 1.25001 5/10/2026 12:44:20 PM 0.00 29.580 66.938 75 0.022778 1.250008 5/10/2026 12:45:20 PM 0.00 29.583 66.848 75 0.022778 1.25001 5/10/2026 12:46:20 PM 0.00 29.583 66.974 75 0.022772 1.25001 5/10/2026 12:47:20 PM 0.00 29.570 66.902 75 0.022778 1.250011 5/10/2026 12:48:20 PM 0.00 29.580 66.884 75 0.022772 1.25001 5/10/2026 12:49:20 PM 0.00 29.591 66.848 75 0.022778 1.25001 5/10/2026 12:50:20 PM 0.00 29.572 66.884 75 0.022778 1.25001 5/10/2026 12:51:20 PM 0.00 29.583 66.884 75 0.022778 1.25001 5/10/2026 12:52:20 PM 0.00 29.583 66.884 75 0.022778 1.25001 5/10/2026 12:53:20 PM 0.00 29.583 66.920 75 0.022778 1.25001 5/10/2026 12:54:20 PM 0.00 29.583 66.848 75 0.022778 1.250011 5/10/2026 12:55:20 PM 0.00 29.583 66.920 75 0.022778 1.250011 5/10/2026 12:56:20 PM 0.00 29.584 66.830 75 0.022772 1.250011 5/10/2026 12:57:20 PM 0.00 29.580 66.830 75 0.022778 1.250011 5/10/2026 12:58:20 PM 0.00 29.575 66.776 75 0.022778 1.250011 5/10/2026 12:59:20 PM 0.00 29.590 66.830 75 0.022778 1.250011 5/10/2026 1:00:20 PM 0.00 29.583 66.920 75 0.022778 1.250008 5/10/2026 1:01:20 PM 0.00 29.566 66.884 75 0.022778 1.25001 5/10/2026 1:02:20 PM 0.00 29.583 66.866 75 0.022784 1.25001 5/10/2026 1:03:20 PM 0.00 29.569 66.848 75 0.022784 1.250011 5/10/2026 1:04:20 PM 0.00 29.575 66.812 75 0.022778 1.250011 5/10/2026 1:05:20 PM 0.00 29.567 66.794 75 0.022784 1.25001 5/10/2026 1:06:20 PM 0.00 29.584 66.830 75 0.022784 1.25001 5/10/2026 1:07:20 PM 0.00 29.570 66.830 75 0.022784 1.25001 5/10/2026 1:08:20 PM 0.00 29.583 66.920 75 0.022784 1.25001 5/10/2026 1:09:20 PM 0.00 29.570 66.794 75 0.022784 1.25001 5/10/2026 1:10:20 PM 0.00 29.585 66.830 75 0.022784 1.250009 5/10/2026 1:11:20 PM 0.00 29.578 66.722 75 0.022784 1.250009 5/10/2026 1:12:20 PM 0.00 29.583 66.902 75 0.022784 1.250009 5/10/2026 1:13:20 PM 0.00 29.586 66.812 75 0.022784 1.250009 5/10/2026 1:14:20 PM 0.00 29.580 66.866 75 0.022790 1.250009 5/10/2026 1:15:20 PM 0.00 29.570 66.884 75 0.022784 1.250009 5/10/2026 1:16:20 PM 0.00 29.580 66.848 75 0.022784 1.250009 5/10/2026 1:17:20 PM 0.00 29.574 66.830 75 0.022784 1.250009 5/10/2026 1:18:20 PM 0.00 29.572 66.812 75 0.022784 1.250009 5/10/2026 1:19:20 PM 0.00 29.565 66.794 75 0.022784 1.250009 5/10/2026 1:20:20 PM 0.00 29.589 66.902 75 0.022790 1.250009 5/10/2026 1:21:20 PM 0.00 29.574 66.848 75 0.022790 1.250009 5/10/2026 1:22:20 PM 0.00 29.591 66.848 75 0.022790 1.250008 5/10/2026 1:23:20 PM 0.00 29.586 66.902 75 0.022796 1.250009 5/10/2026 1:24:20 PM 0.00 29.576 66.830 75 0.022790 1.250009 5/10/2026 1:25:20 PM 0.00 29.578 66.902 75 0.022790 1.250009 5/10/2026 1:26:20 PM 0.00 29.574 66.848 75 0.022790 1.250008 5/10/2026 1:27:20 PM 0.00 29.580 66.794 75 0.022790 1.250009 5/10/2026 1:28:20 PM 0.00 29.585 66.830 75 0.022796 1.250009 5/10/2026 1:29:20 PM 0.00 29.578 66.776 75 0.022790 1.250009 5/10/2026 1:30:20 PM 0.00 29.571 66.776 75 0.022790 1.250009 5/10/2026 1:31:20 PM 0.00 29.575 66.794 75 0.022790 1.250009 5/10/2026 1:32:20 PM 0.00 29.570 66.794 75 0.022790 1.250009 5/10/2026 1:33:20 PM 0.00 29.570 66.812 75 0.022790 1.250009 5/10/2026 1:34:20 PM 0.00 29.571 66.758 75 0.022790 1.250009 5/10/2026 1:35:20 PM 0.00 29.571 66.758 75 0.022790 1.25001 5/10/2026 1:36:20 PM 0.00 29.576 66.722 75 0.022784 1.25001 5/10/2026 1:37:20 PM 0.00 29.572 66.776 75 0.022784 1.25001 5/10/2026 1:38:20 PM 0.00 29.576 66.740 75 0.022784 1.25001 5/10/2026 1:39:20 PM 0.00 29.573 66.830 75 0.022784 1.250011 5/10/2026 1:40:20 PM 0.00 29.578 66.812 75 0.022784 1.25001 5/10/2026 1:41:20 PM 0.00 29.578 66.776 75 0.022784 1.250011 5/10/2026 1:42:20 PM 0.00 29.575 66.722 75 0.022784 1.25001 5/10/2026 1:43:20 PM 0.00 29.575 66.812 75 0.022784 1.25001 5/10/2026 1:44:20 PM 0.00 29.570 66.722 75 0.022784 1.250012 5/10/2026 1:45:20 PM 0.00 29.578 66.794 75 0.022784 1.25001 5/10/2026 1:46:20 PM 0.00 29.586 66.776 75 0.022778 1.25001 5/10/2026 1:47:20 PM 0.00 29.571 66.758 75 0.022778 1.250011 5/10/2026 1:48:20 PM 0.00 29.567 66.812 75 0.022778 1.25001 5/10/2026 1:49:20 PM 0.00 29.571 66.758 75 0.022778 1.25001 5/10/2026 1:50:20 PM 0.00 29.578 66.722 75 0.022778 1.25001 5/10/2026 1:51:20 PM 0.00 29.570 66.830 75 0.022778 1.25001 5/10/2026 1:52:20 PM 0.00 29.577 66.758 75 0.022784 1.250009 5/10/2026 1:53:20 PM 0.00 29.574 66.686 75 0.022784 1.25001 5/10/2026 1:54:20 PM 0.00 29.570 66.794 75 0.022784 1.25001 5/10/2026 1:55:20 PM 0.00 29.570 66.794 75 0.022790 1.25001 5/10/2026 1:56:20 PM 0.00 29.580 66.794 75 0.022790 1.25001 5/10/2026 1:57:20 PM 0.00 29.575 66.776 75 0.022790 1.250009 5/10/2026 1:58:20 PM 0.00 29.575 66.722 75 0.022796 1.25001 5/10/2026 1:59:20 PM 0.00 29.589 66.794 75 0.022790 1.25001 5/10/2026 2:00:20 PM 0.00 29.572 66.794 75 0.022790 1.250007 5/10/2026 2:01:20 PM 0.00 29.583 66.794 75 0.022790 1.250008 5/10/2026 2:02:20 PM 0.00 29.577 66.776 75 0.022796 1.250009 5/10/2026 2:03:20 PM 0.00 29.580 66.794 75 0.022802 1.250009 5/10/2026 2:04:20 PM 0.00 29.578 66.812 75 0.022802 1.250009 5/10/2026 2:05:20 PM 0.00 29.578 66.794 75 0.022796 1.250009 5/10/2026 2:06:20 PM 0.00 29.575 66.776 75 0.022796 1.250009 5/10/2026 2:07:20 PM 0.00 29.571 66.758 75 0.022796 1.250009 5/10/2026 2:08:20 PM 0.00 29.570 66.722 75 0.022802 1.250008 5/10/2026 2:09:20 PM 0.00 29.570 66.722 75 0.022802 1.250008 5/10/2026 2:10:20 PM 0.00 29.580 66.776 75 0.022802 1.250008 5/10/2026 2:11:20 PM 0.00 29.570 66.704 75 0.022802 1.250008 5/10/2026 2:12:20 PM 0.00 29.573 66.722 75 0.022807 1.250008 5/10/2026 2:13:20 PM 0.00 29.566 66.740 75 0.022796 1.250007 5/10/2026 2:14:20 PM 0.00 29.577 66.848 75 0.022802 1.250008 5/10/2026 2:15:20 PM 0.00 29.585 66.758 75 0.022796 1.250008 5/10/2026 2:16:20 PM 0.00 29.570 66.704 75 0.022802 1.250008 5/10/2026 2:17:20 PM 0.00 29.575 66.776 75 0.022802 1.250008 5/10/2026 2:18:20 PM 0.00 29.569 66.758 75 0.022796 1.250008 5/10/2026 2:19:20 PM 0.00 29.575 66.704 75 0.022802 1.250008 5/10/2026 2:20:20 PM 0.00 29.567 66.722 75 0.022802 1.250008 5/10/2026 2:21:20 PM 0.00 29.573 66.740 75 0.022802 1.250008 5/10/2026 2:22:20 PM 0.00 29.577 66.776 75 0.022802 1.250008 5/10/2026 2:23:20 PM 0.00 29.574 66.758 75 0.022802 1.250008 5/10/2026 2:24:20 PM 0.00 29.579 66.740 75 0.022802 1.250008 5/10/2026 2:25:20 PM 0.00 29.570 66.776 75 0.022802 1.250008 5/10/2026 2:26:20 PM 0.00 29.580 66.704 75 0.022807 1.250008 5/10/2026 2:27:20 PM 0.00 29.574 66.686 75 0.022807 1.250008 5/10/2026 2:28:20 PM 0.00 29.571 66.776 75 0.022807 1.250007 5/10/2026 2:29:20 PM 0.00 29.574 66.848 75 0.022807 1.250008 5/10/2026 2:30:20 PM 0.00 29.576 66.830 75 0.022802 1.250008 5/10/2026 2:31:20 PM 0.00 29.570 66.776 75 0.022802 1.250009 5/10/2026 2:32:20 PM 0.00 29.558 66.704 75 0.022802 1.250009 5/10/2026 2:33:20 PM 0.00 29.573 66.668 75 0.022796 1.250008 5/10/2026 2:34:20 PM 0.00 29.570 66.722 75 0.022802 1.250009 5/10/2026 2:35:20 PM 0.00 29.577 66.758 75 0.022796 1.250009 5/10/2026 2:36:20 PM 0.00 29.571 66.686 75 0.022796 1.250009 5/10/2026 2:37:20 PM 0.00 29.571 66.776 75 0.022796 1.250009 5/10/2026 2:38:20 PM 0.00 29.564 66.722 75 0.022802 1.25001 5/10/2026 2:39:20 PM 0.00 29.580 66.776 75 0.022796 1.250009 5/10/2026 2:40:20 PM 0.00 29.569 66.686 75 0.022796 1.25001 5/10/2026 2:41:20 PM 0.00 29.572 66.794 75 0.022790 1.25001 5/10/2026 2:42:20 PM 0.00 29.563 66.758 75 0.022796 1.25001 5/10/2026 2:43:20 PM 0.00 29.561 66.686 75 0.022796 1.250009 5/10/2026 2:44:20 PM 0.00 29.570 66.794 75 0.022802 1.25001 5/10/2026 2:45:20 PM 0.00 29.573 66.740 75 0.022796 1.250009 5/10/2026 2:46:20 PM 0.00 29.568 66.722 75 0.022790 1.250009 5/10/2026 2:47:20 PM 0.00 29.570 66.722 75 0.022796 1.250009 5/10/2026 2:48:20 PM 0.00 29.572 66.722 75 0.022790 1.250009 5/10/2026 2:49:20 PM 0.00 29.573 66.740 75 0.022790 1.250009 5/10/2026 2:50:20 PM 0.00 29.566 66.758 75 0.022790 1.250009 5/10/2026 2:51:20 PM 0.00 29.558 66.722 75 0.022790 1.250009 5/10/2026 2:52:20 PM 0.00 29.568 66.722 75 0.022790 1.250009 5/10/2026 2:53:20 PM 0.00 29.576 66.722 75 0.022790 1.250009 5/10/2026 2:54:20 PM 0.00 29.569 66.686 75 0.022796 1.250009 5/10/2026 2:55:20 PM 0.00 29.580 66.776 75 0.022796 1.250009 5/10/2026 2:56:20 PM 0.00 29.583 66.776 75 0.022790 1.250009 5/10/2026 2:57:20 PM 0.00 29.563 66.776 75 0.022796 1.250009 5/10/2026 2:58:20 PM 0.00 29.565 66.722 75 0.022796 1.250008 5/10/2026 2:59:20 PM 0.00 29.576 66.668 75 0.022802 1.250011 5/10/2026 3:00:20 PM 0.00 29.570 66.740 75 0.022796 1.250007 5/10/2026 3:01:20 PM 0.00 29.574 66.830 75 0.022796 1.250008 5/10/2026 3:02:20 PM 0.00 29.572 66.704 75 0.022796 1.250009 5/10/2026 3:03:20 PM 0.00 29.567 66.722 75 0.022796 1.250009 5/10/2026 3:04:20 PM 0.00 29.558 66.776 75 0.022802 1.250009 5/10/2026 3:05:20 PM 0.00 29.570 66.722 75 0.022796 1.250009 5/10/2026 3:06:20 PM 0.00 29.570 66.740 75 0.022802 1.250008 5/10/2026 3:07:20 PM 0.00 29.568 66.740 75 0.022807 1.250008 5/10/2026 3:08:20 PM 0.00 29.566 66.776 75 0.022807 1.250008 5/10/2026 3:09:20 PM 0.00 29.569 66.830 75 0.022807 1.250008 5/10/2026 3:10:20 PM 0.00 29.560 66.686 75 0.022807 1.250007 5/10/2026 3:11:20 PM 0.00 29.562 66.650 75 0.022807 1.250008 5/10/2026 3:12:20 PM 0.00 29.566 66.686 75 0.022807 1.250007 5/10/2026 3:13:20 PM 0.00 29.563 66.758 75 0.022807 1.250008 5/10/2026 3:14:20 PM 0.00 29.558 66.704 75 0.022807 1.250007 5/10/2026 3:15:20 PM 0.00 29.566 66.740 75 0.022802 1.250008 5/10/2026 3:16:20 PM 0.00 29.579 66.740 75 0.022802 1.250008 5/10/2026 3:17:20 PM 0.00 29.569 66.758 75 0.022802 1.250008 5/10/2026 3:18:20 PM 0.00 29.569 66.686 75 0.022802 1.250008 5/10/2026 3:19:20 PM 0.00 29.563 66.686 75 0.022802 1.250008 5/10/2026 3:20:20 PM 0.00 29.569 66.686 75 0.022802 1.250008 5/10/2026 3:21:20 PM 0.00 29.563 66.758 75 0.022802 1.250008 5/10/2026 3:22:20 PM 0.00 29.561 66.704 75 0.022807 1.250008 5/10/2026 3:23:20 PM 0.00 29.564 66.722 75 0.022807 1.250008 5/10/2026 3:24:20 PM 0.00 29.570 66.740 75 0.022807 1.250008 5/10/2026 3:25:20 PM 0.00 29.572 66.794 75 0.022802 1.250008 5/10/2026 3:26:20 PM 0.00 29.570 66.794 75 0.022802 1.250008 5/10/2026 3:27:20 PM 0.00 29.565 66.722 75 0.022807 1.250008 5/10/2026 3:28:20 PM 0.00 29.563 66.686 75 0.022802 1.250008 5/10/2026 3:29:20 PM 0.00 29.570 66.704 75 0.022807 1.250009 5/10/2026 3:30:20 PM 0.00 29.561 66.704 75 0.022802 1.250008 5/10/2026 3:31:20 PM 0.00 29.558 66.722 75 0.022802 1.250008 5/10/2026 3:32:20 PM 0.00 29.568 66.740 75 0.022802 1.250009 5/10/2026 3:33:20 PM 0.00 29.568 66.722 75 0.022790 1.250009 5/10/2026 3:34:20 PM 0.00 29.574 66.758 75 0.022796 1.250009 5/10/2026 3:35:20 PM 0.00 29.566 66.686 75 0.022796 1.250009 5/10/2026 3:36:20 PM 0.00 29.566 66.776 75 0.022796 1.250009 5/10/2026 3:37:20 PM 0.00 29.557 66.740 75 0.022790 1.25001 5/10/2026 3:38:20 PM 0.00 29.553 66.722 75 0.022790 1.25001 5/10/2026 3:39:20 PM 0.00 29.570 66.794 75 0.022790 1.25001 5/10/2026 3:40:20 PM 0.00 29.565 66.830 75 0.022790 1.25001 5/10/2026 3:41:20 PM 0.00 29.553 66.686 75 0.022790 1.25001 5/10/2026 3:42:20 PM 0.00 29.560 66.740 75 0.022796 1.25001 5/10/2026 3:43:20 PM 0.00 29.562 66.794 75 0.022790 1.25001 5/10/2026 3:44:20 PM 0.00 29.569 66.758 75 0.022790 1.250011 5/10/2026 3:45:20 PM 0.00 29.574 66.758 75 0.022784 1.25001 5/10/2026 3:46:20 PM 0.00 29.560 66.740 75 0.022790 1.25001 5/10/2026 3:47:20 PM 0.00 29.563 66.740 75 0.022784 1.25001 5/10/2026 3:48:20 PM 0.00 29.567 66.722 75 0.022790 1.25001 5/10/2026 3:49:20 PM 0.00 29.561 66.704 75 0.022784 1.25001 5/10/2026 3:50:20 PM 0.00 29.576 66.740 75 0.022784 1.25001 5/10/2026 3:51:20 PM 0.00 29.564 66.848 75 0.022784 1.250009 5/10/2026 3:52:20 PM 0.00 29.560 66.758 75 0.022790 1.250009 5/10/2026 3:53:20 PM 0.00 29.563 66.686 75 0.022790 1.250009 5/10/2026 3:54:20 PM 0.00 29.564 66.722 75 0.022790 1.25001 5/10/2026 3:55:20 PM 0.00 29.566 66.830 75 0.022790 1.25001 5/10/2026 3:56:20 PM 0.00 29.566 66.686 75 0.022790 1.250009 5/10/2026 3:57:20 PM 0.00 29.563 66.740 75 0.022796 1.250009 5/10/2026 3:58:20 PM 0.00 29.558 66.722 75 0.022796 1.250008 5/10/2026 3:59:20 PM 0.00 29.564 66.848 75 0.022802 1.250012 5/10/2026 4:00:20 PM 0.00 29.568 66.722 75 0.022796 1.250007 5/10/2026 4:01:20 PM 0.00 29.553 66.722 75 0.022796 1.250009 5/10/2026 4:02:20 PM 0.00 29.560 66.776 75 0.022790 1.250009 5/10/2026 4:03:20 PM 0.00 29.565 66.812 75 0.022796 1.250009 5/10/2026 4:04:20 PM 0.00 29.556 66.704 75 0.022796 1.250009 5/10/2026 4:05:20 PM 0.00 29.564 66.722 75 0.022802 1.250009 5/10/2026 4:06:20 PM 0.00 29.551 66.722 75 0.022796 1.250009 5/10/2026 4:07:20 PM 0.00 29.560 66.740 75 0.022802 1.250008 5/10/2026 4:08:20 PM 0.00 29.565 66.812 75 0.022802 1.250008 5/10/2026 4:09:20 PM 0.00 29.557 66.740 75 0.022802 1.250008 5/10/2026 4:10:20 PM 0.00 29.566 66.776 75 0.022796 1.250008 5/10/2026 4:11:20 PM 0.00 29.552 66.740 75 0.022796 1.250008 5/10/2026 4:12:20 PM 0.00 29.562 66.830 75 0.022796 1.250008 5/10/2026 4:13:20 PM 0.00 29.558 66.776 75 0.022796 1.250009 5/10/2026 4:14:20 PM 0.00 29.556 66.686 75 0.022790 1.250008 5/10/2026 4:15:20 PM 0.00 29.567 66.812 75 0.022790 1.250008 5/10/2026 4:16:20 PM 0.00 29.564 66.776 75 0.022790 1.250009 5/10/2026 4:17:20 PM 0.00 29.560 66.758 75 0.022784 1.250009 5/10/2026 4:18:20 PM 0.00 29.571 66.758 75 0.022790 1.250009 5/10/2026 4:19:20 PM 0.00 29.557 66.722 75 0.022784 1.250009 5/10/2026 4:20:20 PM 0.00 29.564 66.722 75 0.022790 1.250009 5/10/2026 4:21:20 PM 0.00 29.557 66.794 75 0.022784 1.250009 5/10/2026 4:22:20 PM 0.00 29.561 66.776 75 0.022784 1.250009 5/10/2026 4:23:20 PM 0.00 29.555 66.776 75 0.022784 1.250009 5/10/2026 4:24:20 PM 0.00 29.561 66.776 75 0.022784 1.25001 5/10/2026 4:25:20 PM 0.00 29.562 66.812 75 0.022784 1.25001 5/10/2026 4:26:20 PM 0.00 29.564 66.704 75 0.022784 1.250009 5/10/2026 4:27:20 PM 0.00 29.563 66.776 75 0.022784 1.25001 5/10/2026 4:28:20 PM 0.00 29.563 66.830 75 0.022778 1.25001 5/10/2026 4:29:20 PM 0.00 29.560 66.776 75 0.022784 1.25001 5/10/2026 4:30:20 PM 0.00 29.564 66.884 75 0.022778 1.25001 5/10/2026 4:31:20 PM 0.00 29.557 66.758 75 0.022778 1.25001 5/10/2026 4:32:20 PM 0.00 29.564 66.776 75 0.022772 1.25001 5/10/2026 4:33:20 PM 0.00 29.560 66.722 75 0.022772 1.250011 5/10/2026 4:34:20 PM 0.00 29.563 66.740 75 0.022772 1.250011 5/10/2026 4:35:20 PM 0.00 29.555 66.758 75 0.022772 1.250012 5/10/2026 4:36:20 PM 0.00 29.560 66.758 75 0.022772 1.250011 5/10/2026 4:37:20 PM 0.00 29.562 66.722 75 0.022766 1.250011 5/10/2026 4:38:20 PM 0.00 29.557 66.740 75 0.022766 1.250012 5/10/2026 4:39:20 PM 0.00 29.538 66.830 75 0.022766 1.250012 5/10/2026 4:40:20 PM 0.00 29.569 66.758 75 0.022766 1.250012 5/10/2026 4:41:20 PM 0.00 29.564 66.704 75 0.022766 1.250012 5/10/2026 4:42:20 PM 0.00 29.553 66.776 75 0.022766 1.250012 5/10/2026 4:43:20 PM 0.00 29.557 66.740 75 0.022766 1.250011 5/10/2026 4:44:20 PM 0.00 29.567 66.884 75 0.022766 1.250011 5/10/2026 4:45:20 PM 0.00 29.560 66.776 75 0.022761 1.250011 5/10/2026 4:46:20 PM 0.00 29.560 66.830 75 0.022761 1.250012 5/10/2026 4:47:20 PM 0.00 29.565 66.794 75 0.022761 1.250012 5/10/2026 4:48:20 PM 0.00 29.567 66.776 75 0.022761 1.250012 5/10/2026 4:49:20 PM 0.00 29.560 66.812 75 0.022761 1.250011 5/10/2026 4:50:20 PM 0.00 29.555 66.758 75 0.022766 1.250012 5/10/2026 4:51:20 PM 0.00 29.563 66.740 75 0.022761 1.250011 5/10/2026 4:52:20 PM 0.00 29.562 66.830 75 0.022766 1.250011 5/10/2026 4:53:20 PM 0.00 29.557 66.812 75 0.022766 1.250011 5/10/2026 4:54:20 PM 0.00 29.560 66.776 75 0.022772 1.250011 5/10/2026 4:55:20 PM 0.00 29.564 66.866 75 0.022772 1.250011 5/10/2026 4:56:20 PM 0.00 29.549 66.776 75 0.022778 1.250011 5/10/2026 4:57:20 PM 0.00 29.560 66.794 75 0.022778 1.250011 5/10/2026 4:58:20 PM 0.00 29.547 66.866 75 0.022778 1.250011 5/10/2026 4:59:20 PM 0.00 29.548 66.722 75 0.022784 1.250013 5/10/2026 5:00:20 PM 0.00 29.561 66.866 75 0.022778 1.25001 5/10/2026 5:01:20 PM 0.00 29.560 66.776 75 0.022778 1.25001 5/10/2026 5:02:20 PM 0.00 29.560 66.830 75 0.022784 1.250011 5/10/2026 5:03:20 PM 0.00 29.556 66.848 75 0.022784 1.250011 5/10/2026 5:04:20 PM 0.00 29.557 66.776 75 0.022784 1.25001 5/10/2026 5:05:20 PM 0.00 29.563 66.830 75 0.022784 1.25001 5/10/2026 5:06:20 PM 0.00 29.560 66.776 75 0.022784 1.25001 5/10/2026 5:07:20 PM 0.00 29.567 66.812 75 0.022784 1.25001 5/10/2026 5:08:20 PM 0.00 29.548 66.830 75 0.022784 1.25001 5/10/2026 5:09:20 PM 0.00 29.554 66.830 75 0.022790 1.25001 5/10/2026 5:10:20 PM 0.00 29.561 66.866 75 0.022784 1.250009 5/10/2026 5:11:20 PM 0.00 29.561 66.722 75 0.022790 1.250009 5/10/2026 5:12:20 PM 0.00 29.552 66.830 75 0.022790 1.250009 5/10/2026 5:13:20 PM 0.00 29.554 66.812 75 0.022790 1.250009 5/10/2026 5:14:20 PM 0.00 29.546 66.722 75 0.022784 1.250008 5/10/2026 5:15:20 PM 0.00 29.563 66.776 75 0.022790 1.250009 5/10/2026 5:16:20 PM 0.00 29.550 66.776 75 0.022784 1.250009 5/10/2026 5:17:20 PM 0.00 29.547 66.758 75 0.022784 1.25001 5/10/2026 5:18:20 PM 0.00 29.560 66.812 75 0.022784 1.250009 5/10/2026 5:19:20 PM 0.00 29.550 66.866 75 0.022784 1.250009 5/10/2026 5:20:20 PM 0.00 29.552 66.740 75 0.022784 1.250009 5/10/2026 5:21:20 PM 0.00 29.553 66.866 75 0.022784 1.250009 5/10/2026 5:22:20 PM 0.00 29.556 66.866 75 0.022778 1.25001 5/10/2026 5:23:20 PM 0.00 29.546 66.794 75 0.022778 1.25001 5/10/2026 5:24:20 PM 0.00 29.551 66.920 75 0.022784 1.25001 5/10/2026 5:25:20 PM 0.00 29.543 66.812 75 0.022784 1.25001 5/10/2026 5:26:20 PM 0.00 29.550 66.884 75 0.022784 1.25001 5/10/2026 5:27:20 PM 0.00 29.550 66.776 75 0.022784 1.25001 5/10/2026 5:28:20 PM 0.00 29.531 66.776 75 0.022784 1.25001 5/10/2026 5:29:20 PM 0.00 29.550 66.884 75 0.022778 1.250011 5/10/2026 5:30:20 PM 0.00 29.547 66.884 75 0.022778 1.25001 5/10/2026 5:31:20 PM 0.00 29.550 66.866 75 0.022772 1.250011 5/10/2026 5:32:20 PM 0.00 29.544 66.830 75 0.022772 1.250011 5/10/2026 5:33:20 PM 0.00 29.549 66.884 75 0.022772 1.250011 5/10/2026 5:34:20 PM 0.00 29.542 66.848 75 0.022772 1.250011 5/10/2026 5:35:20 PM 0.00 29.545 66.866 75 0.022772 1.250011 5/10/2026 5:36:20 PM 0.00 29.543 66.812 75 0.022766 1.250011 5/10/2026 5:37:20 PM 0.00 29.532 66.812 75 0.022766 1.250012 5/10/2026 5:38:20 PM 0.00 29.548 66.794 75 0.022766 1.250012 5/10/2026 5:39:20 PM 0.00 29.543 66.920 75 0.022766 1.250012 5/10/2026 5:40:20 PM 0.00 29.552 66.884 75 0.022766 1.250012 5/10/2026 5:41:20 PM 0.00 29.550 66.884 75 0.022766 1.250012 5/10/2026 5:42:20 PM 0.00 29.556 66.848 75 0.022766 1.250012 5/10/2026 5:43:20 PM 0.00 29.545 66.866 75 0.022766 1.250012 5/10/2026 5:44:20 PM 0.00 29.556 66.848 75 0.022772 1.250014 5/10/2026 5:45:20 PM 0.00 29.550 66.866 75 0.022766 1.250011 5/10/2026 5:46:20 PM 0.00 29.555 66.830 75 0.022766 1.250012 5/10/2026 5:47:20 PM 0.00 29.553 66.848 75 0.022761 1.250012 5/10/2026 5:48:20 PM 0.00 29.545 66.884 75 0.022766 1.250012 5/10/2026 5:49:20 PM 0.00 29.545 66.848 75 0.022761 1.250012 5/10/2026 5:50:20 PM 0.00 29.546 66.920 75 0.022761 1.250011 5/10/2026 5:51:20 PM 0.00 29.554 66.812 75 0.022766 1.250011 5/10/2026 5:52:20 PM 0.00 29.534 66.866 75 0.022766 1.250011 5/10/2026 5:53:20 PM 0.00 29.541 66.830 75 0.022766 1.250011 5/10/2026 5:54:20 PM 0.00 29.554 66.812 75 0.022766 1.250012 5/10/2026 5:55:20 PM 0.00 29.545 66.866 75 0.022766 1.250011 5/10/2026 5:56:20 PM 0.00 29.548 66.830 75 0.022766 1.250011 5/10/2026 5:57:20 PM 0.00 29.552 66.884 75 0.022772 1.250011 5/10/2026 5:58:20 PM 0.00 29.554 66.920 75 0.022772 1.250011 5/10/2026 5:59:20 PM 0.00 29.544 66.938 75 0.022778 1.250015 5/10/2026 6:00:20 PM 0.00 29.555 66.884 75 0.022784 1.250011 5/10/2026 6:01:20 PM 0.00 29.545 66.884 75 0.022778 1.25001 5/10/2026 6:02:20 PM 0.00 29.548 66.794 75 0.022778 1.250011 5/10/2026 6:03:20 PM 0.00 29.548 66.920 75 0.022778 1.25001 5/10/2026 6:04:20 PM 0.00 29.547 66.866 75 0.022784 1.25001 5/10/2026 6:05:20 PM 0.00 29.542 66.884 75 0.022790 1.25001 5/10/2026 6:06:20 PM 0.00 29.558 66.848 75 0.022784 1.25001 5/10/2026 6:07:20 PM 0.00 29.561 66.884 75 0.022790 1.250009 5/10/2026 6:08:20 PM 0.00 29.536 66.884 75 0.022790 1.25001 5/10/2026 6:09:20 PM 0.00 29.536 66.866 75 0.022790 1.25001 5/10/2026 6:10:20 PM 0.00 29.553 66.866 75 0.022790 1.250009 5/10/2026 6:11:20 PM 0.00 29.547 66.866 75 0.022790 1.250009 5/10/2026 6:12:20 PM 0.00 29.536 66.866 75 0.022790 1.250009 5/10/2026 6:13:20 PM 0.00 29.549 66.938 75 0.022790 1.250009 5/10/2026 6:14:20 PM 0.00 29.567 66.812 75 0.022790 1.250007 5/10/2026 6:15:20 PM 0.00 29.558 66.866 75 0.022790 1.250009 5/10/2026 6:16:20 PM 0.00 29.556 66.848 75 0.022790 1.250009 5/10/2026 6:17:20 PM 0.00 29.548 66.920 75 0.022790 1.250009 5/10/2026 6:18:20 PM 0.00 29.550 66.866 75 0.022790 1.250009 5/10/2026 6:19:20 PM 0.00 29.557 66.812 75 0.022790 1.250009 5/10/2026 6:20:20 PM 0.00 29.551 66.920 75 0.022790 1.250009 5/10/2026 6:21:20 PM 0.00 29.556 66.848 75 0.022790 1.250009 5/10/2026 6:22:20 PM 0.00 29.566 66.884 75 0.022790 1.250009 5/10/2026 6:23:20 PM 0.00 29.564 66.884 75 0.022790 1.250009 5/10/2026 6:24:20 PM 0.00 29.549 66.830 75 0.022796 1.250009 5/10/2026 6:25:20 PM 0.00 29.543 66.920 75 0.022790 1.250009 5/10/2026 6:26:20 PM 0.00 29.549 66.938 75 0.022790 1.250009 5/10/2026 6:27:20 PM 0.00 29.556 66.848 75 0.022796 1.250009 5/10/2026 6:28:20 PM 0.00 29.548 66.920 75 0.022796 1.250009 5/10/2026 6:29:20 PM 0.00 29.560 66.920 75 0.022796 1.250008 5/10/2026 6:30:20 PM 0.00 29.547 66.884 75 0.022790 1.250008 5/10/2026 6:31:20 PM 0.00 29.556 66.884 75 0.022790 1.25001 5/10/2026 6:32:20 PM 0.00 29.561 66.866 75 0.022790 1.25001 5/10/2026 6:33:20 PM 0.00 29.566 66.974 75 0.022790 1.25001 5/10/2026 6:34:20 PM 0.00 29.553 66.884 75 0.022790 1.25001 5/10/2026 6:35:20 PM 0.00 29.553 66.884 75 0.022790 1.25001 5/10/2026 6:36:20 PM 0.00 29.560 66.830 75 0.022790 1.25001 5/10/2026 6:37:20 PM 0.00 29.557 66.884 75 0.022790 1.25001 5/10/2026 6:38:20 PM 0.00 29.556 66.956 75 0.022784 1.250011 5/10/2026 6:39:20 PM 0.00 29.547 66.974 75 0.022784 1.25001 5/10/2026 6:40:20 PM 0.00 29.547 66.884 75 0.022784 1.25001 5/10/2026 6:41:20 PM 0.00 29.553 66.956 75 0.022784 1.25001 5/10/2026 6:42:20 PM 0.00 29.565 66.920 75 0.022790 1.250011 5/10/2026 6:43:20 PM 0.00 29.548 66.920 75 0.022790 1.25001 5/10/2026 6:44:20 PM 0.00 29.557 66.992 75 0.022790 1.25001 5/10/2026 6:45:20 PM 0.00 29.567 66.866 75 0.022784 1.25001 5/10/2026 6:46:20 PM 0.00 29.569 66.974 75 0.022784 1.25001 5/10/2026 6:47:20 PM 0.00 29.561 66.884 75 0.022784 1.25001 5/10/2026 6:48:20 PM 0.00 29.560 66.902 75 0.022784 1.25001 5/10/2026 6:49:20 PM 0.00 29.558 66.974 75 0.022784 1.25001 5/10/2026 6:50:20 PM 0.00 29.568 66.920 75 0.022790 1.250009 5/10/2026 6:51:20 PM 0.00 29.553 66.974 75 0.022790 1.250009 5/10/2026 6:52:20 PM 0.00 29.553 66.956 75 0.022790 1.250009 5/10/2026 6:53:20 PM 0.00 29.555 66.938 75 0.022790 1.250009 5/10/2026 6:54:20 PM 0.00 29.569 66.938 75 0.022796 1.250009 5/10/2026 6:55:20 PM 0.00 29.557 66.902 75 0.022796 1.250009 5/10/2026 6:56:20 PM 0.00 29.551 66.992 75 0.022796 1.250009 5/10/2026 6:57:20 PM 0.00 29.566 66.974 75 0.022796 1.250009 5/10/2026 6:58:20 PM 0.00 29.563 66.938 75 0.022796 1.250009 5/10/2026 6:59:20 PM 0.00 29.545 66.956 75 0.022802 1.250012 5/10/2026 7:00:20 PM 0.00 29.566 67.010 75 0.022807 1.250008 5/10/2026 7:01:20 PM 0.00 29.568 66.992 75 0.022802 1.250008 5/10/2026 7:02:20 PM 0.00 29.554 66.920 75 0.022802 1.250008 5/10/2026 7:03:20 PM 0.00 29.558 66.956 75 0.022807 1.250008 5/10/2026 7:04:20 PM 0.00 29.555 67.028 75 0.022807 1.250009 5/10/2026 7:05:20 PM 0.00 29.550 66.974 75 0.022807 1.250009 5/10/2026 7:06:20 PM 0.00 29.564 66.956 75 0.022807 1.250008 5/10/2026 7:07:20 PM 0.00 29.562 66.920 75 0.022807 1.250008 5/10/2026 7:08:20 PM 0.00 29.571 66.938 75 0.022807 1.250008 5/10/2026 7:09:20 PM 0.00 29.547 66.938 75 0.022807 1.250008 5/10/2026 7:10:20 PM 0.00 29.566 66.974 75 0.022807 1.250008 5/10/2026 7:11:20 PM 0.00 29.566 66.956 75 0.022807 1.250007 5/10/2026 7:12:20 PM 0.00 29.562 66.920 75 0.022807 1.250007 5/10/2026 7:13:20 PM 0.00 29.550 66.974 75 0.022807 1.250008 5/10/2026 7:14:20 PM 0.00 29.557 67.010 75 0.022807 1.250007 5/10/2026 7:15:20 PM 0.00 29.560 67.028 75 0.022807 1.250007 5/10/2026 7:16:20 PM 0.00 29.575 67.064 75 0.022807 1.250008 5/10/2026 7:17:20 PM 0.00 29.560 66.992 75 0.022802 1.250008 5/10/2026 7:18:20 PM 0.00 29.574 66.956 75 0.022802 1.250008 5/10/2026 7:19:20 PM 0.00 29.573 67.028 75 0.022802 1.250007 5/10/2026 7:20:20 PM 0.00 29.570 66.992 75 0.022807 1.250008 5/10/2026 7:21:20 PM 0.00 29.573 66.992 75 0.022807 1.250008 5/10/2026 7:22:20 PM 0.00 29.560 66.992 75 0.022807 1.250008 5/10/2026 7:23:20 PM 0.00 29.565 66.920 75 0.022807 1.250008 5/10/2026 7:24:20 PM 0.00 29.566 67.010 75 0.022807 1.250008 5/10/2026 7:25:20 PM 0.00 29.570 67.046 75 0.022807 1.250008 5/10/2026 7:26:20 PM 0.00 29.570 67.010 75 0.022807 1.250008 5/10/2026 7:27:20 PM 0.00 29.570 67.028 75 0.022807 1.250008 5/10/2026 7:28:20 PM 0.00 29.564 66.974 75 0.022807 1.250008 5/10/2026 7:29:20 PM 0.00 29.569 66.974 75 0.022802 1.250008 5/10/2026 7:30:20 PM 0.00 29.564 66.956 75 0.022802 1.250009 5/10/2026 7:31:20 PM 0.00 29.575 67.046 75 0.022796 1.250009 5/10/2026 7:32:20 PM 0.00 29.560 66.992 75 0.022802 1.250009 5/10/2026 7:33:20 PM 0.00 29.572 66.974 75 0.022802 1.250009 5/10/2026 7:34:20 PM 0.00 29.567 66.974 75 0.022802 1.250009 5/10/2026 7:35:20 PM 0.00 29.572 67.046 75 0.022796 1.250009 5/10/2026 7:36:20 PM 0.00 29.572 66.974 75 0.022796 1.250009 5/10/2026 7:37:20 PM 0.00 29.573 67.010 75 0.022790 1.250009 5/10/2026 7:38:20 PM 0.00 29.580 67.064 75 0.022796 1.25001 5/10/2026 7:39:20 PM 0.00 29.569 66.938 75 0.022790 1.25001 5/10/2026 7:40:20 PM 0.00 29.575 67.064 75 0.022790 1.25001 5/10/2026 7:41:20 PM 0.00 29.579 67.082 75 0.022790 1.25001 5/10/2026 7:42:20 PM 0.00 29.578 67.046 75 0.022790 1.25001 5/10/2026 7:43:20 PM 0.00 29.570 67.064 75 0.022790 1.250009 5/10/2026 7:44:20 PM 0.00 29.580 67.064 75 0.022790 1.250009 5/10/2026 7:45:20 PM 0.00 29.578 67.064 75 0.022790 1.25001 5/10/2026 7:46:20 PM 0.00 29.571 67.028 75 0.022790 1.250011 5/10/2026 7:47:20 PM 0.00 29.592 67.064 75 0.022790 1.250011 5/10/2026 7:48:20 PM 0.00 29.576 67.028 75 0.022784 1.25001 5/10/2026 7:49:20 PM 0.00 29.567 67.046 75 0.022784 1.25001 5/10/2026 7:50:20 PM 0.00 29.573 66.992 75 0.022784 1.25001 5/10/2026 7:51:20 PM 0.00 29.578 67.064 75 0.022784 1.25001 5/10/2026 7:52:20 PM 0.00 29.577 67.028 75 0.022784 1.25001 5/10/2026 7:53:20 PM 0.00 29.583 67.118 75 0.022784 1.250011 5/10/2026 7:54:20 PM 0.00 29.572 67.064 75 0.022784 1.25001 5/10/2026 7:55:20 PM 0.00 29.591 67.064 75 0.022784 1.25001 5/10/2026 7:56:20 PM 0.00 29.589 67.064 75 0.022790 1.25001 5/10/2026 7:57:20 PM 0.00 29.572 67.064 75 0.022784 1.25001 5/10/2026 7:58:20 PM 0.00 29.588 67.028 75 0.022790 1.250011 5/10/2026 7:59:20 PM 0.00 29.587 67.082 75 0.022790 1.250011 5/10/2026 8:00:20 PM 0.00 29.580 67.136 75 0.022790 1.25001 5/10/2026 8:01:20 PM 0.00 29.585 67.100 75 0.022790 1.25001 5/10/2026 8:02:20 PM 0.00 29.580 67.028 75 0.022790 1.250009 5/10/2026 8:03:20 PM 0.00 29.579 67.154 75 0.022790 1.250009 5/10/2026 8:04:20 PM 0.00 29.576 67.082 75 0.022790 1.25001 5/10/2026 8:05:20 PM 0.00 29.572 67.064 75 0.022790 1.250009 5/10/2026 8:06:20 PM 0.00 29.584 67.082 75 0.022790 1.25001 5/10/2026 8:07:20 PM 0.00 29.585 67.190 75 0.022790 1.25001 5/10/2026 8:08:20 PM 0.00 29.578 67.064 75 0.022790 1.25001 5/10/2026 8:09:20 PM 0.00 29.578 67.046 75 0.022790 1.25001 5/10/2026 8:10:20 PM 0.00 29.580 67.064 75 0.022790 1.250009 5/10/2026 8:11:20 PM 0.00 29.578 67.046 75 0.022790 1.250009 5/10/2026 8:12:20 PM 0.00 29.583 67.136 75 0.022790 1.250009 5/10/2026 8:13:20 PM 0.00 29.579 67.154 75 0.022784 1.25001 5/10/2026 8:14:20 PM 0.00 29.587 67.118 75 0.022784 1.250008 5/10/2026 8:15:20 PM 0.00 29.584 67.154 75 0.022784 1.250009 5/10/2026 8:16:20 PM 0.00 29.580 67.136 75 0.022784 1.25001 5/10/2026 8:17:20 PM 0.00 29.586 67.172 75 0.022784 1.25001 5/10/2026 8:18:20 PM 0.00 29.585 67.118 75 0.022784 1.25001 5/10/2026 8:19:20 PM 0.00 29.580 67.136 75 0.022784 1.25001 5/10/2026 8:20:20 PM 0.00 29.582 67.154 75 0.022784 1.250009 5/10/2026 8:21:20 PM 0.00 29.585 67.064 75 0.022790 1.25001 5/10/2026 8:22:20 PM 0.00 29.578 67.064 75 0.022790 1.25001 5/10/2026 8:23:20 PM 0.00 29.593 67.118 75 0.022784 1.250009 5/10/2026 8:24:20 PM 0.00 29.586 67.154 75 0.022790 1.25001 5/10/2026 8:25:20 PM 0.00 29.574 67.118 75 0.022790 1.25001 5/10/2026 8:26:20 PM 0.00 29.592 67.136 75 0.022790 1.250009 5/10/2026 8:27:20 PM 0.00 29.593 67.172 75 0.022790 1.250009 5/10/2026 8:28:20 PM 0.00 29.583 67.100 75 0.022790 1.250009 5/10/2026 8:29:20 PM 0.00 29.598 67.118 75 0.022784 1.25001 5/10/2026 8:30:20 PM 0.00 29.601 67.118 75 0.022784 1.250009 5/10/2026 8:31:20 PM 0.00 29.598 67.118 75 0.022784 1.25001 5/10/2026 8:32:20 PM 0.00 29.589 67.172 75 0.022784 1.25001 5/10/2026 8:33:20 PM 0.00 29.588 67.226 75 0.022784 1.25001 5/10/2026 8:34:20 PM 0.00 29.586 67.172 75 0.022784 1.25001 5/10/2026 8:35:20 PM 0.00 29.583 67.226 75 0.022784 1.25001 5/10/2026 8:36:20 PM 0.00 29.589 67.154 75 0.022784 1.25001 5/10/2026 8:37:20 PM 0.00 29.592 67.172 75 0.022784 1.25001 5/10/2026 8:38:20 PM 0.00 29.589 67.172 75 0.022784 1.250011 5/10/2026 8:39:20 PM 0.00 29.593 67.118 75 0.022778 1.250011 5/10/2026 8:40:20 PM 0.00 29.592 67.136 75 0.022784 1.250011 5/10/2026 8:41:20 PM 0.00 29.588 67.208 75 0.022784 1.250011 5/10/2026 8:42:20 PM 0.00 29.580 67.118 75 0.022784 1.25001 5/10/2026 8:43:20 PM 0.00 29.589 67.172 75 0.022784 1.25001 5/10/2026 8:44:20 PM 0.00 29.593 67.208 75 0.022784 1.250011 5/10/2026 8:45:20 PM 0.00 29.587 67.100 75 0.022784 1.25001 5/10/2026 8:46:20 PM 0.00 29.601 67.172 75 0.022778 1.250011 5/10/2026 8:47:20 PM 0.00 29.594 67.172 75 0.022778 1.250011 5/10/2026 8:48:20 PM 0.00 29.604 67.244 75 0.022772 1.250011 5/10/2026 8:49:20 PM 0.00 29.586 67.172 75 0.022772 1.250011 5/10/2026 8:50:20 PM 0.00 29.583 67.190 75 0.022778 1.25001 5/10/2026 8:51:20 PM 0.00 29.595 67.172 75 0.022772 1.250011 5/10/2026 8:52:20 PM 0.00 29.585 67.208 75 0.022772 1.25001 5/10/2026 8:53:20 PM 0.00 29.589 67.154 75 0.022772 1.250011 5/10/2026 8:54:20 PM 0.00 29.589 67.136 75 0.022778 1.250011 5/10/2026 8:55:20 PM 0.00 29.589 67.262 75 0.022778 1.250011 5/10/2026 8:56:20 PM 0.00 29.598 67.280 75 0.022778 1.250011 5/10/2026 8:57:20 PM 0.00 29.593 67.190 75 0.022784 1.25001 5/10/2026 8:58:20 PM 0.00 29.598 67.280 75 0.022784 1.25001 5/10/2026 8:59:20 PM 0.00 29.594 67.136 75 0.022784 1.250012 5/10/2026 9:00:20 PM 0.00 29.590 67.244 75 0.022778 1.250009 5/10/2026 9:01:20 PM 0.00 29.591 67.190 75 0.022784 1.250009 5/10/2026 9:02:20 PM 0.00 29.597 67.226 75 0.022778 1.25001 5/10/2026 9:03:20 PM 0.00 29.596 67.226 75 0.022784 1.25001 5/10/2026 9:04:20 PM 0.00 29.604 67.280 75 0.022778 1.25001 5/10/2026 9:05:20 PM 0.00 29.606 67.244 75 0.022784 1.25001 5/10/2026 9:06:20 PM 0.00 29.594 67.262 75 0.022784 1.250009 5/10/2026 9:07:20 PM 0.00 29.597 67.262 75 0.022790 1.250009 5/10/2026 9:08:20 PM 0.00 29.590 67.244 75 0.022790 1.250009 5/10/2026 9:09:20 PM 0.00 29.596 67.226 75 0.022790 1.250009 5/10/2026 9:10:20 PM 0.00 29.597 67.262 75 0.022784 1.250009 5/10/2026 9:11:20 PM 0.00 29.591 67.226 75 0.022790 1.250009 5/10/2026 9:12:20 PM 0.00 29.602 67.316 75 0.022790 1.250009 5/10/2026 9:13:20 PM 0.00 29.603 67.154 75 0.022790 1.250009 5/10/2026 9:14:20 PM 0.00 29.606 67.244 75 0.022790 1.250009 5/10/2026 9:15:20 PM 0.00 29.594 67.226 75 0.022790 1.25001 5/10/2026 9:16:20 PM 0.00 29.592 67.226 75 0.022784 1.250009 5/10/2026 9:17:20 PM 0.00 29.605 67.226 75 0.022784 1.250009 5/10/2026 9:18:20 PM 0.00 29.605 67.316 75 0.022790 1.250009 5/10/2026 9:19:20 PM 0.00 29.597 67.262 75 0.022784 1.250009 5/10/2026 9:20:20 PM 0.00 29.615 67.280 75 0.022784 1.250009 5/10/2026 9:21:20 PM 0.00 29.593 67.316 75 0.022784 1.250009 5/10/2026 9:22:20 PM 0.00 29.604 67.280 75 0.022790 1.250009 5/10/2026 9:23:20 PM 0.00 29.595 67.244 75 0.022784 1.25001 5/10/2026 9:24:20 PM 0.00 29.599 67.298 75 0.022784 1.25001 5/10/2026 9:25:20 PM 0.00 29.606 67.280 75 0.022784 1.25001 5/10/2026 9:26:20 PM 0.00 29.614 67.262 75 0.022784 1.25001 5/10/2026 9:27:20 PM 0.00 29.612 67.298 75 0.022790 1.250009 5/10/2026 9:28:20 PM 0.00 29.612 67.316 75 0.022784 1.25001 5/10/2026 9:29:20 PM 0.00 29.608 67.262 75 0.022784 1.25001 5/10/2026 9:30:20 PM 0.00 29.613 67.316 75 0.022784 1.25001 5/10/2026 9:31:20 PM 0.00 29.611 67.334 75 0.022784 1.250011 5/10/2026 9:32:20 PM 0.00 29.612 67.280 75 0.022784 1.25001 5/10/2026 9:33:20 PM 0.00 29.611 67.262 75 0.022784 1.25001 5/10/2026 9:34:20 PM 0.00 29.606 67.262 75 0.022784 1.25001 5/10/2026 9:35:20 PM 0.00 29.606 67.280 75 0.022784 1.25001 5/10/2026 9:36:20 PM 0.00 29.608 67.244 75 0.022784 1.25001 5/10/2026 9:37:20 PM 0.00 29.608 67.334 75 0.022784 1.250011 5/10/2026 9:38:20 PM 0.00 29.603 67.262 75 0.022784 1.250011 5/10/2026 9:39:20 PM 0.00 29.620 67.298 75 0.022784 1.250011 5/10/2026 9:40:20 PM 0.00 29.617 67.370 75 0.022784 1.250011 5/10/2026 9:41:20 PM 0.00 29.605 67.298 75 0.022784 1.250012 5/10/2026 9:42:20 PM 0.00 29.591 67.316 75 0.022778 1.250011 5/10/2026 9:43:20 PM 0.00 29.603 67.262 75 0.022778 1.250011 5/10/2026 9:44:20 PM 0.00 29.606 67.316 75 0.022784 1.25001 5/10/2026 9:45:20 PM 0.00 29.599 67.298 75 0.022784 1.250011 5/10/2026 9:46:20 PM 0.00 29.616 67.316 75 0.022778 1.250011 5/10/2026 9:47:20 PM 0.00 29.611 67.262 75 0.022778 1.25001 5/10/2026 9:48:20 PM 0.00 29.604 67.280 75 0.022784 1.250011 5/10/2026 9:49:20 PM 0.00 29.608 67.262 75 0.022784 1.25001 5/10/2026 9:50:20 PM 0.00 29.614 67.334 75 0.022784 1.25001 5/10/2026 9:51:20 PM 0.00 29.621 67.316 75 0.022784 1.25001 5/10/2026 9:52:20 PM 0.00 29.613 67.406 75 0.022784 1.25001 5/10/2026 9:53:20 PM 0.00 29.610 67.388 75 0.022790 1.25001 5/10/2026 9:54:20 PM 0.00 29.614 67.370 75 0.022790 1.250009 5/10/2026 9:55:20 PM 0.00 29.603 67.262 75 0.022790 1.25001 5/10/2026 9:56:20 PM 0.00 29.614 67.334 75 0.022796 1.25001 5/10/2026 9:57:20 PM 0.00 29.609 67.298 75 0.022796 1.250009 5/10/2026 9:58:20 PM 0.00 29.616 67.316 75 0.022796 1.250009 5/10/2026 9:59:20 PM 0.00 29.608 67.370 75 0.022802 1.250009 5/10/2026 10:00:20 PM 0.00 29.617 67.298 75 0.022796 1.250009 5/10/2026 10:01:20 PM 0.00 29.619 67.334 75 0.022802 1.25001 5/10/2026 10:02:20 PM 0.00 29.609 67.298 75 0.022802 1.250009 5/10/2026 10:03:20 PM 0.00 29.621 67.388 75 0.022802 1.250009 5/10/2026 10:04:20 PM 0.00 29.608 67.262 75 0.022802 1.250009 5/10/2026 10:05:20 PM 0.00 29.632 67.334 75 0.022807 1.250009 5/10/2026 10:06:20 PM 0.00 29.629 67.298 75 0.022802 1.250009 5/10/2026 10:07:20 PM 0.00 29.606 67.334 75 0.022807 1.250008 5/10/2026 10:08:20 PM 0.00 29.625 67.334 75 0.022807 1.250008 5/10/2026 10:09:20 PM 0.00 29.617 67.298 75 0.022807 1.250008 5/10/2026 10:10:20 PM 0.00 29.630 67.406 75 0.022807 1.250008 5/10/2026 10:11:20 PM 0.00 29.621 67.388 75 0.022807 1.250007 5/10/2026 10:12:20 PM 0.00 29.631 67.388 75 0.022813 1.250008 5/10/2026 10:13:20 PM 0.00 29.617 67.298 75 0.022807 1.250007 5/10/2026 10:14:20 PM 0.00 29.630 67.352 75 0.022807 1.250008 5/10/2026 10:15:20 PM 0.00 29.624 67.424 75 0.022807 1.250008 5/10/2026 10:16:20 PM 0.00 29.623 67.298 75 0.022807 1.250008 5/10/2026 10:17:20 PM 0.00 29.619 67.334 75 0.022807 1.250008 5/10/2026 10:18:20 PM 0.00 29.625 67.334 75 0.022807 1.250008 5/10/2026 10:19:20 PM 0.00 29.631 67.316 75 0.022802 1.250008 5/10/2026 10:20:20 PM 0.00 29.619 67.316 75 0.022802 1.250008 5/10/2026 10:21:20 PM 0.00 29.627 67.406 75 0.022802 1.250008 5/10/2026 10:22:20 PM 0.00 29.631 67.370 75 0.022802 1.250008 5/10/2026 10:23:20 PM 0.00 29.625 67.334 75 0.022807 1.250009 5/10/2026 10:24:20 PM 0.00 29.630 67.352 75 0.022802 1.250009 5/10/2026 10:25:20 PM 0.00 29.630 67.334 75 0.022802 1.250009 5/10/2026 10:26:20 PM 0.00 29.628 67.370 75 0.022802 1.250009 5/10/2026 10:27:20 PM 0.00 29.628 67.370 75 0.022802 1.250009 5/10/2026 10:28:20 PM 0.00 29.617 67.280 75 0.022802 1.250009 5/10/2026 10:29:20 PM 0.00 29.612 67.298 75 0.022802 1.250009 5/10/2026 10:30:20 PM 0.00 29.609 67.370 75 0.022796 1.25001 5/10/2026 10:31:20 PM 0.00 29.620 67.370 75 0.022796 1.25001 5/10/2026 10:32:20 PM 0.00 29.621 67.388 75 0.022796 1.250009 5/10/2026 10:33:20 PM 0.00 29.620 67.280 75 0.022796 1.25001 5/10/2026 10:34:20 PM 0.00 29.622 67.262 75 0.022790 1.25001 5/10/2026 10:35:20 PM 0.00 29.619 67.388 75 0.022790 1.25001 5/10/2026 10:36:20 PM 0.00 29.630 67.352 75 0.022796 1.25001 5/10/2026 10:37:20 PM 0.00 29.626 67.388 75 0.022790 1.250011 5/10/2026 10:38:20 PM 0.00 29.625 67.334 75 0.022790 1.25001 5/10/2026 10:39:20 PM 0.00 29.620 67.298 75 0.022790 1.250011 5/10/2026 10:40:20 PM 0.00 29.625 67.334 75 0.022784 1.25001 5/10/2026 10:41:20 PM 0.00 29.623 67.316 75 0.022790 1.250011 5/10/2026 10:42:20 PM 0.00 29.625 67.352 75 0.022790 1.25001 5/10/2026 10:43:20 PM 0.00 29.621 67.388 75 0.022790 1.250011 5/10/2026 10:44:20 PM 0.00 29.626 67.316 75 0.022790 1.25001 5/10/2026 10:45:20 PM 0.00 29.622 67.334 75 0.022790 1.250011 5/10/2026 10:46:20 PM 0.00 29.612 67.316 75 0.022790 1.25001 5/10/2026 10:47:20 PM 0.00 29.612 67.298 75 0.022790 1.25001 5/10/2026 10:48:20 PM 0.00 29.629 67.370 75 0.022790 1.25001 5/10/2026 10:49:20 PM 0.00 29.626 67.316 75 0.022790 1.25001 5/10/2026 10:50:20 PM 0.00 29.622 67.370 75 0.022796 1.25001 5/10/2026 10:51:20 PM 0.00 29.626 67.316 75 0.022796 1.250009 5/10/2026 10:52:20 PM 0.00 29.617 67.316 75 0.022796 1.250009 5/10/2026 10:53:20 PM 0.00 29.617 67.298 75 0.022796 1.25001 5/10/2026 10:54:20 PM 0.00 29.625 67.424 75 0.022796 1.25001 5/10/2026 10:55:20 PM 0.00 29.623 67.370 75 0.022802 1.25001 5/10/2026 10:56:20 PM 0.00 29.630 67.406 75 0.022802 1.250009 5/10/2026 10:57:20 PM 0.00 29.626 67.370 75 0.022796 1.250009 5/10/2026 10:58:20 PM 0.00 29.624 67.406 75 0.022802 1.250009 5/10/2026 10:59:20 PM 0.00 29.627 67.316 75 0.022802 1.25001 5/10/2026 11:00:20 PM 0.00 29.622 67.370 75 0.022802 1.25001 5/10/2026 11:01:20 PM 0.00 29.626 67.316 75 0.022802 1.25001 5/10/2026 11:02:20 PM 0.00 29.617 67.334 75 0.022802 1.250009 5/10/2026 11:03:20 PM 0.00 29.627 67.316 75 0.022807 1.25001 5/10/2026 11:04:20 PM 0.00 29.619 67.352 75 0.022807 1.250009 5/10/2026 11:05:20 PM 0.00 29.619 67.388 75 0.022807 1.250009 5/10/2026 11:06:20 PM 0.00 29.620 67.298 75 0.022807 1.250009 5/10/2026 11:07:20 PM 0.00 29.606 67.298 74 0.022807 1.250008 5/10/2026 11:08:20 PM 0.00 29.615 67.370 75 0.022813 1.250008 5/10/2026 11:09:20 PM 0.00 29.614 67.334 75 0.022807 1.250008 5/10/2026 11:10:20 PM 0.00 29.623 67.298 75 0.022813 1.250008 5/10/2026 11:11:20 PM 0.00 29.634 67.370 75 0.022807 1.250008 5/10/2026 11:12:20 PM 0.00 29.626 67.388 74 0.022813 1.250008 5/10/2026 11:13:20 PM 0.00 29.624 67.316 75 0.022807 1.250008 5/10/2026 11:14:20 PM 0.00 29.629 67.316 75 0.022807 1.250008 5/10/2026 11:15:20 PM 0.00 29.630 67.352 74 0.022807 1.250008 5/10/2026 11:16:20 PM 0.00 29.628 67.370 75 0.022807 1.250008 5/10/2026 11:17:20 PM 0.00 29.624 67.316 75 0.022807 1.250008 5/10/2026 11:18:20 PM 0.00 29.630 67.406 75 0.022807 1.250008 5/10/2026 11:19:20 PM 0.00 29.630 67.316 75 0.022807 1.250008 5/10/2026 11:20:20 PM 0.00 29.622 67.370 75 0.022807 1.250008 5/10/2026 11:21:20 PM 0.00 29.625 67.280 75 0.022807 1.250008 5/10/2026 11:22:20 PM 0.00 29.619 67.316 75 0.022807 1.250008 5/10/2026 11:23:20 PM 0.00 29.617 67.334 74 0.022807 1.250008 5/10/2026 11:24:20 PM 0.00 29.622 67.370 74 0.022807 1.250009 5/10/2026 11:25:20 PM 0.00 29.623 67.316 75 0.022802 1.250008 5/10/2026 11:26:20 PM 0.00 29.615 67.280 74 0.022802 1.250008 5/10/2026 11:27:20 PM 0.00 29.625 67.334 75 0.022802 1.250008 5/10/2026 11:28:20 PM 0.00 29.625 67.370 74 0.022802 1.250009 5/10/2026 11:29:20 PM 0.00 29.619 67.316 75 0.022802 1.250009 5/10/2026 11:30:20 PM 0.00 29.617 67.316 75 0.022802 1.250009 5/10/2026 11:31:20 PM 0.00 29.628 67.280 75 0.022796 1.25001 5/10/2026 11:32:20 PM 0.00 29.617 67.298 75 0.022796 1.250009 5/10/2026 11:33:20 PM 0.00 29.631 67.370 74 0.022796 1.250009 5/10/2026 11:34:20 PM 0.00 29.630 67.334 74 0.022796 1.250009 5/10/2026 11:35:20 PM 0.00 29.623 67.316 75 0.022796 1.250009 5/10/2026 11:36:20 PM 0.00 29.617 67.370 75 0.022790 1.250009 5/10/2026 11:37:20 PM 0.00 29.632 67.316 75 0.022796 1.250009 5/10/2026 11:38:20 PM 0.00 29.626 67.316 74 0.022790 1.25001 5/10/2026 11:39:20 PM 0.00 29.623 67.280 75 0.022790 1.25001 5/10/2026 11:40:20 PM 0.00 29.626 67.298 75 0.022790 1.25001 5/10/2026 11:41:20 PM 0.00 29.619 67.370 75 0.022790 1.25001 5/10/2026 11:42:20 PM 0.00 29.626 67.316 75 0.022790 1.25001 5/10/2026 11:43:20 PM 0.00 29.617 67.280 75 0.022796 1.25001 5/10/2026 11:44:20 PM 0.00 29.629 67.298 74 0.022790 1.25001 5/10/2026 11:45:20 PM 0.00 29.624 67.406 74 0.022790 1.25001 5/10/2026 11:46:20 PM 0.00 29.631 67.370 74 0.022790 1.25001 5/10/2026 11:47:20 PM 0.00 29.622 67.370 74 0.022790 1.25001 5/10/2026 11:48:20 PM 0.00 29.623 67.280 75 0.022790 1.25001 5/10/2026 11:49:20 PM 0.00 29.617 67.280 75 0.022790 1.25001 5/10/2026 11:50:20 PM 0.00 29.611 67.334 74 0.022790 1.25001 5/10/2026 11:51:20 PM 0.00 29.626 67.298 74 0.022784 1.250009 5/10/2026 11:52:20 PM 0.00 29.626 67.388 75 0.022790 1.250009 5/10/2026 11:53:20 PM 0.00 29.622 67.262 74 0.022790 1.25001 5/10/2026 11:54:20 PM 0.00 29.625 67.280 75 0.022790 1.25001 5/10/2026 11:55:20 PM 0.00 29.630 67.334 74 0.022790 1.25001 5/10/2026 11:56:20 PM 0.00 29.629 67.316 75 0.022790 1.250009 5/10/2026 11:57:20 PM 0.00 29.620 67.316 74 0.022790 1.250009 5/10/2026 11:58:20 PM 0.00 29.619 67.262 75 0.022790 1.250009 5/10/2026 11:59:20 PM 0.00 29.619 67.352 74 0.022790 1.250009 5/11/2026 12:00:20 AM 0.00 29.632 67.406 74 0.022790 1.25001 5/11/2026 12:01:20 AM 0.00 29.614 67.334 74 0.022790 1.25001 5/11/2026 12:02:20 AM 0.00 29.616 67.316 75 0.022784 1.250012 5/11/2026 12:03:20 AM 0.00 29.628 67.352 75 0.022790 1.25001 5/11/2026 12:04:20 AM 0.00 29.619 67.370 74 0.022790 1.25001 5/11/2026 12:05:20 AM 0.00 29.621 67.316 74 0.022790 1.25001 5/11/2026 12:06:20 AM 0.00 29.631 67.370 75 0.022790 1.25001 5/11/2026 12:07:20 AM 0.00 29.624 67.388 75 0.022790 1.250009 5/11/2026 12:08:20 AM 0.00 29.617 67.262 74 0.022790 1.250009 5/11/2026 12:09:20 AM 0.00 29.617 67.262 74 0.022790 1.250009 5/11/2026 12:10:20 AM 0.00 29.611 67.262 74 0.022790 1.250009 5/11/2026 12:11:20 AM 0.00 29.630 67.280 74 0.022790 1.250009 5/11/2026 12:12:20 AM 0.00 29.625 67.262 74 0.022790 1.250009 5/11/2026 12:13:20 AM 0.00 29.620 67.316 74 0.022790 1.250009 5/11/2026 12:14:20 AM 0.00 29.628 67.244 74 0.022790 1.250009 5/11/2026 12:15:20 AM 0.00 29.634 67.388 74 0.022790 1.250009 5/11/2026 12:16:20 AM 0.00 29.614 67.334 74 0.022784 1.25001 5/11/2026 12:17:20 AM 0.00 29.627 67.334 75 0.022790 1.25001 5/11/2026 12:18:20 AM 0.00 29.617 67.262 74 0.022790 1.250009 5/11/2026 12:19:20 AM 0.00 29.625 67.352 74 0.022790 1.250009 5/11/2026 12:20:20 AM 0.00 29.622 67.424 74 0.022790 1.250009 5/11/2026 12:21:20 AM 0.00 29.627 67.334 75 0.022790 1.250009 5/11/2026 12:22:20 AM 0.00 29.606 67.298 74 0.022790 1.250009 5/11/2026 12:23:20 AM 0.00 29.627 67.334 74 0.022784 1.25001 5/11/2026 12:24:20 AM 0.00 29.617 67.280 74 0.022784 1.25001 5/11/2026 12:25:20 AM 0.00 29.622 67.352 74 0.022784 1.25001 5/11/2026 12:26:20 AM 0.00 29.630 67.370 74 0.022784 1.25001 5/11/2026 12:27:20 AM 0.00 29.625 67.352 74 0.022784 1.25001 5/11/2026 12:28:20 AM 0.00 29.617 67.334 74 0.022784 1.25001 5/11/2026 12:29:20 AM 0.00 29.617 67.298 75 0.022778 1.25001 5/11/2026 12:30:20 AM 0.00 29.610 67.316 74 0.022778 1.250011 5/11/2026 12:31:20 AM 0.00 29.613 67.316 74 0.022778 1.250011 5/11/2026 12:32:20 AM 0.00 29.629 67.388 74 0.022772 1.25001 5/11/2026 12:33:20 AM 0.00 29.625 67.370 74 0.022778 1.250011 5/11/2026 12:34:20 AM 0.00 29.619 67.262 74 0.022772 1.250011 5/11/2026 12:35:20 AM 0.00 29.630 67.406 74 0.022772 1.250011 5/11/2026 12:36:20 AM 0.00 29.627 67.316 74 0.022772 1.250011 5/11/2026 12:37:20 AM 0.00 29.628 67.352 74 0.022772 1.250011 5/11/2026 12:38:20 AM 0.00 29.606 67.316 74 0.022772 1.250011 5/11/2026 12:39:20 AM 0.00 29.611 67.334 74 0.022772 1.250012 5/11/2026 12:40:20 AM 0.00 29.620 67.280 74 0.022766 1.250012 5/11/2026 12:41:20 AM 0.00 29.619 67.262 74 0.022772 1.250012 5/11/2026 12:42:20 AM 0.00 29.626 67.298 74 0.022772 1.250012 5/11/2026 12:43:20 AM 0.00 29.628 67.370 74 0.022766 1.250011 5/11/2026 12:44:20 AM 0.00 29.617 67.316 74 0.022766 1.250012 5/11/2026 12:45:20 AM 0.00 29.620 67.298 74 0.022766 1.250012 5/11/2026 12:46:20 AM 0.00 29.612 67.370 74 0.022766 1.250012 5/11/2026 12:47:20 AM 0.00 29.612 67.316 74 0.022766 1.250012 5/11/2026 12:48:20 AM 0.00 29.613 67.316 74 0.022761 1.250012 5/11/2026 12:49:20 AM 0.00 29.619 67.370 74 0.022766 1.250012 5/11/2026 12:50:20 AM 0.00 29.601 67.280 74 0.022761 1.250012 5/11/2026 12:51:20 AM 0.00 29.616 67.316 74 0.022766 1.250011 5/11/2026 12:52:20 AM 0.00 29.630 67.370 74 0.022761 1.250011 5/11/2026 12:53:20 AM 0.00 29.611 67.352 74 0.022766 1.250012 5/11/2026 12:54:20 AM 0.00 29.615 67.316 74 0.022766 1.250012 5/11/2026 12:55:20 AM 0.00 29.620 67.316 74 0.022766 1.250012 5/11/2026 12:56:20 AM 0.00 29.617 67.298 74 0.022766 1.250011 5/11/2026 12:57:20 AM 0.00 29.606 67.316 74 0.022766 1.250011 5/11/2026 12:58:20 AM 0.00 29.625 67.262 74 0.022772 1.250011 5/11/2026 12:59:20 AM 0.00 29.610 67.424 74 0.022772 1.250011 5/11/2026 1:00:20 AM 0.00 29.611 67.334 74 0.022772 1.250011 5/11/2026 1:01:20 AM 0.00 29.606 67.262 74 0.022772 1.250012 5/11/2026 1:02:20 AM 0.00 29.607 67.316 74 0.022766 1.250012 5/11/2026 1:03:20 AM 0.00 29.619 67.424 74 0.022772 1.250011 5/11/2026 1:04:20 AM 0.00 29.606 67.334 74 0.022772 1.250011 5/11/2026 1:05:20 AM 0.00 29.606 67.280 74 0.022772 1.250011 5/11/2026 1:06:20 AM 0.00 29.614 67.334 74 0.022778 1.250011 5/11/2026 1:07:20 AM 0.00 29.608 67.244 74 0.022772 1.250011 5/11/2026 1:08:20 AM 0.00 29.596 67.298 74 0.022772 1.250011 5/11/2026 1:09:20 AM 0.00 29.595 67.370 74 0.022772 1.250011 5/11/2026 1:10:20 AM 0.00 29.616 67.316 74 0.022772 1.25001 5/11/2026 1:11:20 AM 0.00 29.612 67.370 74 0.022772 1.250011 5/11/2026 1:12:20 AM 0.00 29.617 67.370 74 0.022772 1.250011 5/11/2026 1:13:20 AM 0.00 29.606 67.262 74 0.022772 1.25001 5/11/2026 1:14:20 AM 0.00 29.614 67.370 74 0.022772 1.250011 5/11/2026 1:15:20 AM 0.00 29.620 67.280 74 0.022772 1.250011 5/11/2026 1:16:20 AM 0.00 29.600 67.334 74 0.022772 1.250011 5/11/2026 1:17:20 AM 0.00 29.603 67.262 74 0.022772 1.250011 5/11/2026 1:18:20 AM 0.00 29.613 67.316 74 0.022766 1.250011 5/11/2026 1:19:20 AM 0.00 29.608 67.352 74 0.022772 1.250011 5/11/2026 1:20:20 AM 0.00 29.608 67.370 74 0.022772 1.250011 5/11/2026 1:21:20 AM 0.00 29.610 67.316 74 0.022772 1.250011 5/11/2026 1:22:20 AM 0.00 29.605 67.298 74 0.022772 1.250011 5/11/2026 1:23:20 AM 0.00 29.606 67.316 74 0.022772 1.250011 5/11/2026 1:24:20 AM 0.00 29.612 67.298 74 0.022772 1.250011 5/11/2026 1:25:20 AM 0.00 29.619 67.316 74 0.022772 1.250011 5/11/2026 1:26:20 AM 0.00 29.606 67.316 74 0.022766 1.250011 5/11/2026 1:27:20 AM 0.00 29.611 67.244 74 0.022766 1.250011 5/11/2026 1:28:20 AM 0.00 29.610 67.316 74 0.022766 1.250011 5/11/2026 1:29:20 AM 0.00 29.615 67.298 74 0.022766 1.250012 5/11/2026 1:30:20 AM 0.00 29.603 67.334 74 0.022761 1.250011 5/11/2026 1:31:20 AM 0.00 29.591 67.226 74 0.022766 1.250012 5/11/2026 1:32:20 AM 0.00 29.608 67.334 74 0.022761 1.250012 5/11/2026 1:33:20 AM 0.00 29.596 67.316 74 0.022761 1.250011 5/11/2026 1:34:20 AM 0.00 29.608 67.352 74 0.022761 1.250011 5/11/2026 1:35:20 AM 0.00 29.605 67.298 74 0.022766 1.250012 5/11/2026 1:36:20 AM 0.00 29.596 67.298 74 0.022761 1.250011 5/11/2026 1:37:20 AM 0.00 29.601 67.370 74 0.022766 1.250012 5/11/2026 1:38:20 AM 0.00 29.602 67.316 74 0.022766 1.250012 5/11/2026 1:39:20 AM 0.00 29.609 67.316 74 0.022761 1.250012 5/11/2026 1:40:20 AM 0.00 29.594 67.262 74 0.022761 1.250012 5/11/2026 1:41:20 AM 0.00 29.606 67.298 74 0.022761 1.250013 5/11/2026 1:42:20 AM 0.00 29.609 67.316 74 0.022761 1.250012 5/11/2026 1:43:20 AM 0.00 29.602 67.226 74 0.022761 1.250012 5/11/2026 1:44:20 AM 0.00 29.606 67.334 74 0.022761 1.250012 5/11/2026 1:45:20 AM 0.00 29.601 67.280 74 0.022761 1.250012 5/11/2026 1:46:20 AM 0.00 29.601 67.244 74 0.022766 1.250012 5/11/2026 1:47:20 AM 0.00 29.608 67.262 74 0.022761 1.250012 5/11/2026 1:48:20 AM 0.00 29.602 67.226 74 0.022766 1.250012 5/11/2026 1:49:20 AM 0.00 29.606 67.280 74 0.022766 1.250012 5/11/2026 1:50:20 AM 0.00 29.600 67.262 74 0.022766 1.250011 5/11/2026 1:51:20 AM 0.00 29.615 67.280 74 0.022766 1.250011 5/11/2026 1:52:20 AM 0.00 29.609 67.316 74 0.022766 1.250011 5/11/2026 1:53:20 AM 0.00 29.608 67.262 74 0.022766 1.250011 5/11/2026 1:54:20 AM 0.00 29.602 67.316 74 0.022772 1.250011 5/11/2026 1:55:20 AM 0.00 29.612 67.298 74 0.022772 1.250012 5/11/2026 1:56:20 AM 0.00 29.611 67.334 74 0.022772 1.250011 5/11/2026 1:57:20 AM 0.00 29.595 67.244 74 0.022772 1.250011 5/11/2026 1:58:20 AM 0.00 29.609 67.298 74 0.022772 1.250011 5/11/2026 1:59:20 AM 0.00 29.611 67.334 74 0.022772 1.25001 5/11/2026 2:00:20 AM 0.00 29.606 67.244 74 0.022778 1.250011 5/11/2026 2:01:20 AM 0.00 29.602 67.298 74 0.022778 1.250011 5/11/2026 2:02:20 AM 0.00 29.600 67.262 74 0.022778 1.250011 5/11/2026 2:03:20 AM 0.00 29.619 67.226 74 0.022778 1.250011 5/11/2026 2:04:20 AM 0.00 29.613 67.316 74 0.022778 1.250011 5/11/2026 2:05:20 AM 0.00 29.608 67.370 74 0.022784 1.25001 5/11/2026 2:06:20 AM 0.00 29.614 67.262 74 0.022784 1.25001 5/11/2026 2:07:20 AM 0.00 29.592 67.262 74 0.022784 1.25001 5/11/2026 2:08:20 AM 0.00 29.605 67.316 74 0.022784 1.25001 5/11/2026 2:09:20 AM 0.00 29.594 67.226 74 0.022784 1.25001 5/11/2026 2:10:20 AM 0.00 29.608 67.262 74 0.022784 1.25001 5/11/2026 2:11:20 AM 0.00 29.609 67.298 74 0.022784 1.25001 5/11/2026 2:12:20 AM 0.00 29.597 67.226 74 0.022784 1.25001 5/11/2026 2:13:20 AM 0.00 29.615 67.280 74 0.022784 1.25001 5/11/2026 2:14:20 AM 0.00 29.619 67.226 74 0.022784 1.25001 5/11/2026 2:15:20 AM 0.00 29.606 67.262 74 0.022784 1.25001 5/11/2026 2:16:20 AM 0.00 29.602 67.316 74 0.022784 1.25001 5/11/2026 2:17:20 AM 0.00 29.612 67.280 74 0.022784 1.25001 5/11/2026 2:18:20 AM 0.00 29.594 67.226 74 0.022784 1.25001 5/11/2026 2:19:20 AM 0.00 29.617 67.280 74 0.022784 1.250009 5/11/2026 2:20:20 AM 0.00 29.614 67.262 74 0.022784 1.25001 5/11/2026 2:21:20 AM 0.00 29.602 67.316 74 0.022790 1.25001 5/11/2026 2:22:20 AM 0.00 29.614 67.262 74 0.022784 1.250009 5/11/2026 2:23:20 AM 0.00 29.606 67.262 74 0.022790 1.25001 5/11/2026 2:24:20 AM 0.00 29.594 67.262 74 0.022784 1.250009 5/11/2026 2:25:20 AM 0.00 29.605 67.316 74 0.022784 1.25001 5/11/2026 2:26:20 AM 0.00 29.603 67.226 74 0.022784 1.25001 5/11/2026 2:27:20 AM 0.00 29.600 67.262 74 0.022790 1.250009 5/11/2026 2:28:20 AM 0.00 29.612 67.298 74 0.022784 1.25001 5/11/2026 2:29:20 AM 0.00 29.607 67.316 74 0.022784 1.25001 5/11/2026 2:30:20 AM 0.00 29.600 67.262 74 0.022784 1.25001 5/11/2026 2:31:20 AM 0.00 29.605 67.298 74 0.022784 1.25001 5/11/2026 2:32:20 AM 0.00 29.603 67.262 74 0.022784 1.25001 5/11/2026 2:33:20 AM 0.00 29.616 67.226 74 0.022784 1.25001 5/11/2026 2:34:20 AM 0.00 29.617 67.298 74 0.022778 1.25001 5/11/2026 2:35:20 AM 0.00 29.617 67.298 74 0.022784 1.25001 5/11/2026 2:36:20 AM 0.00 29.619 67.316 74 0.022778 1.25001 5/11/2026 2:37:20 AM 0.00 29.605 67.298 74 0.022778 1.250011 5/11/2026 2:38:20 AM 0.00 29.602 67.298 74 0.022778 1.250011 5/11/2026 2:39:20 AM 0.00 29.606 67.244 74 0.022784 1.250011 5/11/2026 2:40:20 AM 0.00 29.611 67.334 74 0.022778 1.250011 5/11/2026 2:41:20 AM 0.00 29.611 67.226 74 0.022778 1.250011 5/11/2026 2:42:20 AM 0.00 29.605 67.208 74 0.022772 1.250011 5/11/2026 2:43:20 AM 0.00 29.604 67.244 74 0.022772 1.250011 5/11/2026 2:44:20 AM 0.00 29.603 67.262 74 0.022778 1.250011 5/11/2026 2:45:20 AM 0.00 29.612 67.280 74 0.022772 1.250011 5/11/2026 2:46:20 AM 0.00 29.606 67.262 74 0.022772 1.250011 5/11/2026 2:47:20 AM 0.00 29.606 67.262 73 0.022778 1.250011 5/11/2026 2:48:20 AM 0.00 29.602 67.298 74 0.022778 1.250011 5/11/2026 2:49:20 AM 0.00 29.599 67.226 74 0.022772 1.250011 5/11/2026 2:50:20 AM 0.00 29.606 67.298 74 0.022772 1.25001 5/11/2026 2:51:20 AM 0.00 29.603 67.262 74 0.022778 1.25001 5/11/2026 2:52:20 AM 0.00 29.603 67.262 73 0.022778 1.25001 5/11/2026 2:53:20 AM 0.00 29.617 67.262 74 0.022778 1.250011 5/11/2026 2:54:20 AM 0.00 29.606 67.244 74 0.022778 1.25001 5/11/2026 2:55:20 AM 0.00 29.611 67.262 74 0.022778 1.250011 5/11/2026 2:56:20 AM 0.00 29.608 67.172 74 0.022778 1.250011 5/11/2026 2:57:20 AM 0.00 29.615 67.298 73 0.022784 1.25001 5/11/2026 2:58:20 AM 0.00 29.608 67.262 74 0.022784 1.25001 5/11/2026 2:59:20 AM 0.00 29.606 67.262 74 0.022784 1.250009 5/11/2026 3:00:20 AM 0.00 29.609 67.172 74 0.022784 1.25001 5/11/2026 3:01:20 AM 0.00 29.593 67.208 73 0.022784 1.25001 5/11/2026 3:02:20 AM 0.00 29.591 67.064 73 0.022784 1.250011 5/11/2026 3:03:20 AM 0.00 29.608 67.226 74 0.022784 1.25001 5/11/2026 3:04:20 AM 0.00 29.608 67.262 74 0.022784 1.25001 5/11/2026 3:05:20 AM 0.00 29.606 67.262 73 0.022790 1.25001 5/11/2026 3:06:20 AM 0.00 29.609 67.172 73 0.022784 1.25001 5/11/2026 3:07:20 AM 0.00 29.615 67.172 74 0.022790 1.25001 5/11/2026 3:08:20 AM 0.00 29.605 67.190 73 0.022784 1.25001 5/11/2026 3:09:20 AM 0.00 29.597 67.262 74 0.022790 1.25001 5/11/2026 3:10:20 AM 0.00 29.589 67.172 73 0.022784 1.250009 5/11/2026 3:11:20 AM 0.00 29.600 67.226 74 0.022790 1.250009 5/11/2026 3:12:20 AM 0.00 29.614 67.226 74 0.022784 1.250009 5/11/2026 3:13:20 AM 0.00 29.605 67.208 74 0.022784 1.25001 5/11/2026 3:14:20 AM 0.00 29.603 67.226 74 0.022784 1.25001 5/11/2026 3:15:20 AM 0.00 29.592 67.172 73 0.022784 1.25001 5/11/2026 3:16:20 AM 0.00 29.610 67.316 74 0.022778 1.25001 5/11/2026 3:17:20 AM 0.00 29.606 67.298 74 0.022784 1.25001 5/11/2026 3:18:20 AM 0.00 29.603 67.262 74 0.022778 1.25001 5/11/2026 3:19:20 AM 0.00 29.605 67.226 73 0.022778 1.25001 5/11/2026 3:20:20 AM 0.00 29.608 67.262 73 0.022778 1.25001 5/11/2026 3:21:20 AM 0.00 29.595 67.244 74 0.022778 1.25001 5/11/2026 3:22:20 AM 0.00 29.597 67.226 74 0.022778 1.25001 5/11/2026 3:23:20 AM 0.00 29.593 67.208 74 0.022778 1.25001 5/11/2026 3:24:20 AM 0.00 29.612 67.190 73 0.022778 1.25001 5/11/2026 3:25:20 AM 0.00 29.602 67.226 74 0.022772 1.25001 5/11/2026 3:26:20 AM 0.00 29.599 67.226 73 0.022778 1.25001 5/11/2026 3:27:20 AM 0.00 29.603 67.226 73 0.022772 1.25001 5/11/2026 3:28:20 AM 0.00 29.593 67.172 74 0.022772 1.250011 5/11/2026 3:29:20 AM 0.00 29.593 67.190 74 0.022772 1.250011 5/11/2026 3:30:20 AM 0.00 29.588 67.226 74 0.022772 1.250011 5/11/2026 3:31:20 AM 0.00 29.603 67.262 74 0.022766 1.250011 5/11/2026 3:32:20 AM 0.00 29.608 67.154 73 0.022766 1.250011 5/11/2026 3:33:20 AM 0.00 29.586 67.154 73 0.022766 1.250011 5/11/2026 3:34:20 AM 0.00 29.604 67.244 74 0.022772 1.250011 5/11/2026 3:35:20 AM 0.00 29.583 67.118 74 0.022766 1.250011 5/11/2026 3:36:20 AM 0.00 29.591 67.208 74 0.022766 1.250012 5/11/2026 3:37:20 AM 0.00 29.597 67.154 73 0.022766 1.250012 5/11/2026 3:38:20 AM 0.00 29.602 67.190 73 0.022766 1.250012 5/11/2026 3:39:20 AM 0.00 29.593 67.226 73 0.022766 1.250012 5/11/2026 3:40:20 AM 0.00 29.601 67.244 73 0.022766 1.250012 5/11/2026 3:41:20 AM 0.00 29.594 67.262 73 0.022766 1.250012 5/11/2026 3:42:20 AM 0.00 29.594 67.172 73 0.022766 1.250012 5/11/2026 3:43:20 AM 0.00 29.603 67.262 73 0.022766 1.250012 5/11/2026 3:44:20 AM 0.00 29.591 67.028 74 0.022761 1.250012 5/11/2026 3:45:20 AM 0.00 29.599 67.226 73 0.022761 1.250012 5/11/2026 3:46:20 AM 0.00 29.597 67.262 74 0.022761 1.250013 5/11/2026 3:47:20 AM 0.00 29.602 67.226 74 0.022761 1.250012 5/11/2026 3:48:20 AM 0.00 29.597 67.136 74 0.022761 1.250012 5/11/2026 3:49:20 AM 0.00 29.596 67.226 73 0.022761 1.250012 5/11/2026 3:50:20 AM 0.00 29.596 67.190 73 0.022766 1.250012 5/11/2026 3:51:20 AM 0.00 29.605 67.118 74 0.022766 1.250012 5/11/2026 3:52:20 AM 0.00 29.593 67.208 74 0.022766 1.250012 5/11/2026 3:53:20 AM 0.00 29.585 67.064 73 0.022766 1.250012 5/11/2026 3:54:20 AM 0.00 29.606 67.226 74 0.022772 1.250012 5/11/2026 3:55:20 AM 0.00 29.594 67.154 73 0.022772 1.250011 5/11/2026 3:56:20 AM 0.00 29.602 67.190 73 0.022772 1.250012 5/11/2026 3:57:20 AM 0.00 29.610 67.208 73 0.022772 1.250011 5/11/2026 3:58:20 AM 0.00 29.595 67.172 73 0.022772 1.250011 5/11/2026 3:59:20 AM 0.00 29.595 67.172 73 0.022772 1.250011 5/11/2026 4:00:20 AM 0.00 29.583 67.064 73 0.022778 1.250011 5/11/2026 4:01:20 AM 0.00 29.606 67.172 74 0.022778 1.250011 5/11/2026 4:02:20 AM 0.00 29.603 67.136 73 0.022772 1.250011 5/11/2026 4:03:20 AM 0.00 29.593 67.172 73 0.022778 1.250011 5/11/2026 4:04:20 AM 0.00 29.591 67.118 73 0.022778 1.250011 5/11/2026 4:05:20 AM 0.00 29.592 67.136 73 0.022784 1.250011 5/11/2026 4:06:20 AM 0.00 29.585 67.208 73 0.022784 1.25001 5/11/2026 4:07:20 AM 0.00 29.596 67.064 73 0.022784 1.25001 5/11/2026 4:08:20 AM 0.00 29.583 67.118 73 0.022790 1.25001 5/11/2026 4:09:20 AM 0.00 29.587 67.118 73 0.022784 1.25001 5/11/2026 4:10:20 AM 0.00 29.580 67.226 73 0.022784 1.250009 5/11/2026 4:11:20 AM 0.00 29.579 67.154 73 0.022784 1.250009 5/11/2026 4:12:20 AM 0.00 29.592 67.136 73 0.022784 1.250009 5/11/2026 4:13:20 AM 0.00 29.593 67.172 73 0.022784 1.25001 5/11/2026 4:14:20 AM 0.00 29.589 67.154 73 0.022784 1.250009 5/11/2026 4:15:20 AM 0.00 29.589 67.154 73 0.022784 1.25001 5/11/2026 4:16:20 AM 0.00 29.596 67.118 73 0.022784 1.25001 5/11/2026 4:17:20 AM 0.00 29.586 67.154 74 0.022784 1.25001 5/11/2026 4:18:20 AM 0.00 29.573 67.154 74 0.022784 1.25001 5/11/2026 4:19:20 AM 0.00 29.583 67.064 73 0.022784 1.25001 5/11/2026 4:20:20 AM 0.00 29.585 67.100 73 0.022784 1.25001 5/11/2026 4:21:20 AM 0.00 29.595 67.082 73 0.022784 1.25001 5/11/2026 4:22:20 AM 0.00 29.587 67.118 73 0.022778 1.25001 5/11/2026 4:23:20 AM 0.00 29.589 67.172 73 0.022778 1.25001 5/11/2026 4:24:20 AM 0.00 29.583 67.190 73 0.022784 1.25001 5/11/2026 4:25:20 AM 0.00 29.599 67.190 73 0.022778 1.250011 5/11/2026 4:26:20 AM 0.00 29.584 67.154 73 0.022784 1.25001 5/11/2026 4:27:20 AM 0.00 29.589 67.154 73 0.022778 1.25001 5/11/2026 4:28:20 AM 0.00 29.587 67.118 73 0.022778 1.25001 5/11/2026 4:29:20 AM 0.00 29.586 67.172 73 0.022778 1.25001 5/11/2026 4:30:20 AM 0.00 29.593 67.208 73 0.022778 1.25001 5/11/2026 4:31:20 AM 0.00 29.594 67.136 74 0.022778 1.25001 5/11/2026 4:32:20 AM 0.00 29.580 67.100 73 0.022778 1.25001 5/11/2026 4:33:20 AM 0.00 29.583 67.118 73 0.022778 1.25001 5/11/2026 4:34:20 AM 0.00 29.573 67.082 73 0.022778 1.25001 5/11/2026 4:35:20 AM 0.00 29.582 67.154 73 0.022778 1.250011 5/11/2026 4:36:20 AM 0.00 29.590 67.118 73 0.022778 1.250011 5/11/2026 4:37:20 AM 0.00 29.587 67.118 73 0.022778 1.250011 5/11/2026 4:38:20 AM 0.00 29.583 67.118 73 0.022778 1.250011 5/11/2026 4:39:20 AM 0.00 29.594 67.136 73 0.022778 1.250011 5/11/2026 4:40:20 AM 0.00 29.597 67.172 73 0.022778 1.250011 5/11/2026 4:41:20 AM 0.00 29.582 67.172 73 0.022778 1.250012 5/11/2026 4:42:20 AM 0.00 29.584 67.154 73 0.022772 1.250011 5/11/2026 4:43:20 AM 0.00 29.589 67.064 73 0.022772 1.250011 5/11/2026 4:44:20 AM 0.00 29.577 67.100 73 0.022778 1.250011 5/11/2026 4:45:20 AM 0.00 29.580 67.100 73 0.022778 1.250011 5/11/2026 4:46:20 AM 0.00 29.575 67.064 73 0.022778 1.250011 5/11/2026 4:47:20 AM 0.00 29.577 67.190 73 0.022772 1.250011 5/11/2026 4:48:20 AM 0.00 29.583 67.208 73 0.022778 1.25001 5/11/2026 4:49:20 AM 0.00 29.584 67.082 73 0.022778 1.25001 5/11/2026 4:50:20 AM 0.00 29.576 67.172 73 0.022778 1.25001 5/11/2026 4:51:20 AM 0.00 29.585 67.100 73 0.022784 1.25001 5/11/2026 4:52:20 AM 0.00 29.580 67.118 73 0.022778 1.25001 5/11/2026 4:53:20 AM 0.00 29.593 67.172 73 0.022784 1.25001 5/11/2026 4:54:20 AM 0.00 29.586 67.064 73 0.022784 1.25001 5/11/2026 4:55:20 AM 0.00 29.585 67.100 73 0.022790 1.25001 5/11/2026 4:56:20 AM 0.00 29.599 67.046 73 0.022784 1.250009 5/11/2026 4:57:20 AM 0.00 29.585 67.064 73 0.022790 1.250009 5/11/2026 4:58:20 AM 0.00 29.591 67.118 73 0.022790 1.250009 5/11/2026 4:59:20 AM 0.00 29.580 67.046 73 0.022790 1.250009 5/11/2026 5:00:20 AM 0.00 29.594 67.064 73 0.022790 1.250009 5/11/2026 5:01:20 AM 0.00 29.576 67.082 73 0.022790 1.250009 5/11/2026 5:02:20 AM 0.00 29.587 67.172 73 0.022790 1.25001 5/11/2026 5:03:20 AM 0.00 29.590 67.082 73 0.022796 1.250009 5/11/2026 5:04:20 AM 0.00 29.589 67.172 73 0.022802 1.250009 5/11/2026 5:05:20 AM 0.00 29.593 67.118 73 0.022796 1.250009 5/11/2026 5:06:20 AM 0.00 29.586 67.154 73 0.022796 1.250009 5/11/2026 5:07:20 AM 0.00 29.589 67.064 73 0.022796 1.250009 5/11/2026 5:08:20 AM 0.00 29.587 67.082 73 0.022802 1.250009 5/11/2026 5:09:20 AM 0.00 29.583 67.118 73 0.022802 1.250008 5/11/2026 5:10:20 AM 0.00 29.591 67.118 73 0.022802 1.250008 5/11/2026 5:11:20 AM 0.00 29.590 67.100 73 0.022802 1.250008 5/11/2026 5:12:20 AM 0.00 29.579 67.028 73 0.022796 1.250008 5/11/2026 5:13:20 AM 0.00 29.582 67.082 73 0.022802 1.250008 5/11/2026 5:14:20 AM 0.00 29.589 67.136 73 0.022796 1.250008 5/11/2026 5:15:20 AM 0.00 29.592 67.136 73 0.022796 1.250008 5/11/2026 5:16:20 AM 0.00 29.586 67.172 73 0.022796 1.250008 5/11/2026 5:17:20 AM 0.00 29.580 67.136 73 0.022796 1.250009 5/11/2026 5:18:20 AM 0.00 29.576 67.154 73 0.022796 1.250009 5/11/2026 5:19:20 AM 0.00 29.590 67.118 73 0.022796 1.250009 5/11/2026 5:20:20 AM 0.00 29.583 67.118 73 0.022796 1.250009 5/11/2026 5:21:20 AM 0.00 29.574 67.118 73 0.022796 1.250009 5/11/2026 5:22:20 AM 0.00 29.588 67.064 73 0.022796 1.250008 5/11/2026 5:23:20 AM 0.00 29.593 67.082 73 0.022796 1.250009 5/11/2026 5:24:20 AM 0.00 29.586 67.136 73 0.022796 1.250009 5/11/2026 5:25:20 AM 0.00 29.583 67.100 73 0.022796 1.250009 5/11/2026 5:26:20 AM 0.00 29.573 67.010 73 0.022790 1.250009 5/11/2026 5:27:20 AM 0.00 29.577 67.118 73 0.022790 1.250009 5/11/2026 5:28:20 AM 0.00 29.583 67.136 73 0.022790 1.250009 5/11/2026 5:29:20 AM 0.00 29.575 67.046 73 0.022790 1.250009 5/11/2026 5:30:20 AM 0.00 29.578 67.046 73 0.022796 1.250009 5/11/2026 5:31:20 AM 0.00 29.586 66.992 73 0.022790 1.25001 5/11/2026 5:32:20 AM 0.00 29.575 67.046 73 0.022790 1.25001 5/11/2026 5:33:20 AM 0.00 29.583 67.046 73 0.022790 1.250009 5/11/2026 5:34:20 AM 0.00 29.588 67.028 73 0.022790 1.250009 5/11/2026 5:35:20 AM 0.00 29.582 67.082 73 0.022790 1.25001 5/11/2026 5:36:20 AM 0.00 29.583 67.100 73 0.022790 1.25001 5/11/2026 5:37:20 AM 0.00 29.582 67.028 73 0.022784 1.25001 5/11/2026 5:38:20 AM 0.00 29.584 66.992 73 0.022784 1.25001 5/11/2026 5:39:20 AM 0.00 29.590 67.082 73 0.022784 1.250011 5/11/2026 5:40:20 AM 0.00 29.593 67.100 73 0.022778 1.250011 5/11/2026 5:41:20 AM 0.00 29.593 67.010 73 0.022784 1.250011 5/11/2026 5:42:20 AM 0.00 29.590 67.118 73 0.022784 1.250011 5/11/2026 5:43:20 AM 0.00 29.588 67.046 73 0.022784 1.25001 5/11/2026 5:44:20 AM 0.00 29.586 67.064 73 0.022784 1.250011 5/11/2026 5:45:20 AM 0.00 29.587 67.028 73 0.022784 1.25001 5/11/2026 5:46:20 AM 0.00 29.592 66.992 73 0.022784 1.25001 5/11/2026 5:47:20 AM 0.00 29.587 67.028 73 0.022784 1.250011 5/11/2026 5:48:20 AM 0.00 29.595 67.028 73 0.022784 1.25001 5/11/2026 5:49:20 AM 0.00 29.596 67.046 73 0.022790 1.250009 5/11/2026 5:50:20 AM 0.00 29.575 67.064 73 0.022784 1.25001 5/11/2026 5:51:20 AM 0.00 29.598 67.028 73 0.022790 1.250009 5/11/2026 5:52:20 AM 0.00 29.593 67.064 73 0.022790 1.250009 5/11/2026 5:53:20 AM 0.00 29.589 67.064 73 0.022790 1.250009 5/11/2026 5:54:20 AM 0.00 29.593 67.028 73 0.022790 1.250009 5/11/2026 5:55:20 AM 0.00 29.590 67.028 73 0.022796 1.250009 5/11/2026 5:56:20 AM 0.00 29.582 66.992 73 0.022796 1.25001 5/11/2026 5:57:20 AM 0.00 29.590 67.010 73 0.022796 1.250009 5/11/2026 5:58:20 AM 0.00 29.593 67.118 73 0.022802 1.250009 5/11/2026 5:59:20 AM 0.00 29.591 67.046 73 0.022802 1.250009 5/11/2026 6:00:20 AM 0.00 29.588 67.028 73 0.022802 1.250009 5/11/2026 6:01:20 AM 0.00 29.586 67.064 73 0.022802 1.250009 5/11/2026 6:02:20 AM 0.00 29.585 66.974 73 0.022802 1.250009 5/11/2026 6:03:20 AM 0.00 29.580 66.974 73 0.022802 1.250009 5/11/2026 6:04:20 AM 0.00 29.582 67.010 73 0.022807 1.250009 5/11/2026 6:05:20 AM 0.00 29.599 67.046 73 0.022807 1.250009 5/11/2026 6:06:20 AM 0.00 29.586 66.974 73 0.022807 1.250008 5/11/2026 6:07:20 AM 0.00 29.604 67.028 73 0.022807 1.250008 5/11/2026 6:08:20 AM 0.00 29.579 66.992 73 0.022813 1.250008 5/11/2026 6:09:20 AM 0.00 29.584 66.992 73 0.022813 1.250008 5/11/2026 6:10:20 AM 0.00 29.588 66.974 73 0.022813 1.250008 5/11/2026 6:11:20 AM 0.00 29.591 67.028 73 0.022813 1.250008 5/11/2026 6:12:20 AM 0.00 29.608 67.082 73 0.022813 1.250007 5/11/2026 6:13:20 AM 0.00 29.599 67.028 73 0.022813 1.250007 5/11/2026 6:14:20 AM 0.00 29.587 67.010 73 0.022813 1.250007 5/11/2026 6:15:20 AM 0.00 29.596 67.046 73 0.022813 1.250007 5/11/2026 6:16:20 AM 0.00 29.589 66.992 73 0.022813 1.250007 5/11/2026 6:17:20 AM 0.00 29.573 66.992 73 0.022813 1.250007 5/11/2026 6:18:20 AM 0.00 29.584 67.010 73 0.022807 1.250007 5/11/2026 6:19:20 AM 0.00 29.582 67.028 73 0.022813 1.250007 5/11/2026 6:20:20 AM 0.00 29.585 66.974 73 0.022813 1.250007 5/11/2026 6:21:20 AM 0.00 29.593 66.974 73 0.022813 1.250007 5/11/2026 6:22:20 AM 0.00 29.592 66.974 73 0.022807 1.250007 5/11/2026 6:23:20 AM 0.00 29.588 67.046 73 0.022807 1.250008 5/11/2026 6:24:20 AM 0.00 29.588 66.974 73 0.022813 1.250008 5/11/2026 6:25:20 AM 0.00 29.600 66.974 73 0.022813 1.250008 5/11/2026 6:26:20 AM 0.00 29.583 67.046 73 0.022813 1.250008 5/11/2026 6:27:20 AM 0.00 29.586 66.992 73 0.022807 1.250008 5/11/2026 6:28:20 AM 0.00 29.582 66.992 73 0.022807 1.250008 5/11/2026 6:29:20 AM 0.00 29.584 66.992 73 0.022802 1.250008 5/11/2026 6:30:20 AM 0.00 29.589 66.992 73 0.022807 1.250008 5/11/2026 6:31:20 AM 0.00 29.596 66.974 73 0.022807 1.250009 5/11/2026 6:32:20 AM 0.00 29.594 66.992 73 0.022802 1.250009 5/11/2026 6:33:20 AM 0.00 29.598 66.920 73 0.022802 1.250009 5/11/2026 6:34:20 AM 0.00 29.604 67.010 73 0.022802 1.250009 5/11/2026 6:35:20 AM 0.00 29.596 67.046 73 0.022802 1.250009 5/11/2026 6:36:20 AM 0.00 29.602 66.974 73 0.022802 1.250009 5/11/2026 6:37:20 AM 0.00 29.586 66.974 73 0.022802 1.250009 5/11/2026 6:38:20 AM 0.00 29.596 67.028 73 0.022802 1.25001 5/11/2026 6:39:20 AM 0.00 29.587 67.028 73 0.022796 1.25001 5/11/2026 6:40:20 AM 0.00 29.586 66.992 73 0.022796 1.250009 5/11/2026 6:41:20 AM 0.00 29.591 66.974 73 0.022796 1.25001 5/11/2026 6:42:20 AM 0.00 29.585 66.974 73 0.022796 1.250009 5/11/2026 6:43:20 AM 0.00 29.603 66.992 73 0.022796 1.250009 5/11/2026 6:44:20 AM 0.00 29.599 66.974 73 0.022796 1.25001 5/11/2026 6:45:20 AM 0.00 29.603 66.920 73 0.022802 1.25001 5/11/2026 6:46:20 AM 0.00 29.596 66.974 73 0.022796 1.250009 5/11/2026 6:47:20 AM 0.00 29.593 66.974 73 0.022796 1.25001 5/11/2026 6:48:20 AM 0.00 29.583 66.920 73 0.022802 1.250009 5/11/2026 6:49:20 AM 0.00 29.600 66.902 73 0.022802 1.250009 5/11/2026 6:50:20 AM 0.00 29.606 66.992 73 0.022802 1.250009 5/11/2026 6:51:20 AM 0.00 29.600 66.920 73 0.022802 1.250008 5/11/2026 6:52:20 AM 0.00 29.601 66.920 73 0.022807 1.250008 5/11/2026 6:53:20 AM 0.00 29.596 67.028 73 0.022807 1.250008 5/11/2026 6:54:20 AM 0.00 29.577 66.956 73 0.022807 1.250009 5/11/2026 6:55:20 AM 0.00 29.593 67.010 73 0.022807 1.250008 5/11/2026 6:56:20 AM 0.00 29.589 66.974 73 0.022807 1.250009 5/11/2026 6:57:20 AM 0.00 29.584 67.010 73 0.022807 1.250009 5/11/2026 6:58:20 AM 0.00 29.600 66.992 73 0.022807 1.250009 5/11/2026 6:59:20 AM 0.00 29.592 66.974 73 0.022807 1.250009 5/11/2026 7:00:20 AM 0.00 29.597 66.974 73 0.022813 1.250008 5/11/2026 7:01:20 AM 0.00 29.604 67.010 73 0.022819 1.250009 5/11/2026 7:02:20 AM 0.00 29.598 67.028 73 0.022813 1.250008 5/11/2026 7:03:20 AM 0.00 29.589 66.902 73 0.022813 1.250008 5/11/2026 7:04:20 AM 0.00 29.593 67.028 73 0.022813 1.250007 5/11/2026 7:05:20 AM 0.00 29.600 66.902 73 0.022813 1.250008 5/11/2026 7:06:20 AM 0.00 29.585 66.956 73 0.022813 1.250008 5/11/2026 7:07:20 AM 0.00 29.596 66.974 73 0.022819 1.250008 5/11/2026 7:08:20 AM 0.00 29.593 66.974 73 0.022825 1.250007 5/11/2026 7:09:20 AM 0.00 29.593 66.866 73 0.022825 1.250007 5/11/2026 7:10:20 AM 0.00 29.605 66.956 73 0.022819 1.250007 5/11/2026 7:11:20 AM 0.00 29.599 66.956 73 0.022819 1.250007 5/11/2026 7:12:20 AM 0.00 29.585 66.956 73 0.022819 1.250007 5/11/2026 7:13:20 AM 0.00 29.597 66.974 73 0.022819 1.250007 5/11/2026 7:14:20 AM 0.00 29.586 66.920 73 0.022813 1.250006 5/11/2026 7:15:20 AM 0.00 29.597 66.920 73 0.022819 1.250007 5/11/2026 7:16:20 AM 0.00 29.599 66.884 73 0.022819 1.250007 5/11/2026 7:17:20 AM 0.00 29.598 67.028 73 0.022813 1.250007 5/11/2026 7:18:20 AM 0.00 29.598 66.938 73 0.022813 1.250007 5/11/2026 7:19:20 AM 0.00 29.606 66.920 73 0.022819 1.250007 5/11/2026 7:20:20 AM 0.00 29.596 66.866 73 0.022819 1.250007 5/11/2026 7:21:20 AM 0.00 29.599 66.956 73 0.022813 1.250007 5/11/2026 7:22:20 AM 0.00 29.590 66.938 73 0.022813 1.250007 5/11/2026 7:23:20 AM 0.00 29.593 66.920 73 0.022819 1.250007 5/11/2026 7:24:20 AM 0.00 29.596 66.974 73 0.022819 1.250008 5/11/2026 7:25:20 AM 0.00 29.601 66.938 73 0.022819 1.250008 5/11/2026 7:26:20 AM 0.00 29.600 66.920 73 0.022813 1.250007 5/11/2026 7:27:20 AM 0.00 29.591 66.866 73 0.022813 1.250007 5/11/2026 7:28:20 AM 0.00 29.593 66.884 73 0.022813 1.250007 5/11/2026 7:29:20 AM 0.00 29.594 66.974 73 0.022807 1.250008 5/11/2026 7:30:20 AM 0.00 29.596 66.884 73 0.022813 1.250007 5/11/2026 7:31:20 AM 0.00 29.593 66.848 73 0.022807 1.250008 5/11/2026 7:32:20 AM 0.00 29.596 66.884 73 0.022802 1.250008 5/11/2026 7:33:20 AM 0.00 29.592 66.992 73 0.022807 1.250009 5/11/2026 7:34:20 AM 0.00 29.599 66.848 73 0.022807 1.250009 5/11/2026 7:35:20 AM 0.00 29.589 66.902 73 0.022802 1.250009 5/11/2026 7:36:20 AM 0.00 29.597 66.920 73 0.022802 1.250009 5/11/2026 7:37:20 AM 0.00 29.597 66.794 73 0.022807 1.250009 5/11/2026 7:38:20 AM 0.00 29.602 66.956 73 0.022802 1.250009 5/11/2026 7:39:20 AM 0.00 29.587 66.938 73 0.022802 1.25001 5/11/2026 7:40:20 AM 0.00 29.599 66.866 73 0.022802 1.25001 5/11/2026 7:41:20 AM 0.00 29.593 66.884 73 0.022796 1.25001 5/11/2026 7:42:20 AM 0.00 29.603 66.902 73 0.022807 1.250009 5/11/2026 7:43:20 AM 0.00 29.597 66.920 73 0.022802 1.250009 5/11/2026 7:44:20 AM 0.00 29.595 66.830 73 0.022802 1.25001 5/11/2026 7:45:20 AM 0.00 29.597 66.902 73 0.022796 1.250009 5/11/2026 7:46:20 AM 0.00 29.604 66.938 73 0.022796 1.250009 5/11/2026 7:47:20 AM 0.00 29.595 66.830 73 0.022802 1.25001 5/11/2026 7:48:20 AM 0.00 29.601 66.830 73 0.022796 1.25001 5/11/2026 7:49:20 AM 0.00 29.593 66.866 73 0.022796 1.250009 5/11/2026 7:50:20 AM 0.00 29.605 66.848 73 0.022796 1.250009 5/11/2026 7:51:20 AM 0.00 29.606 66.902 73 0.022796 1.250009 5/11/2026 7:52:20 AM 0.00 29.605 66.884 73 0.022796 1.250009 5/11/2026 7:53:20 AM 0.00 29.602 66.866 73 0.022802 1.250009 5/11/2026 7:54:20 AM 0.00 29.601 66.830 73 0.022802 1.250009 5/11/2026 7:55:20 AM 0.00 29.593 66.866 73 0.022802 1.250009 5/11/2026 7:56:20 AM 0.00 29.610 66.848 73 0.022802 1.250009 5/11/2026 7:57:20 AM 0.00 29.606 66.920 73 0.022802 1.250009 5/11/2026 7:58:20 AM 0.00 29.602 66.866 73 0.022807 1.250009 5/11/2026 7:59:20 AM 0.00 29.604 66.830 73 0.022807 1.25001 5/11/2026 8:00:20 AM 0.00 29.593 66.866 73 0.022807 1.250007 5/11/2026 8:01:20 AM 0.00 29.600 66.902 73 0.022807 1.250007 5/11/2026 8:02:20 AM 0.00 29.606 66.902 73 0.022807 1.250007 5/11/2026 8:03:20 AM 0.00 29.603 66.902 73 0.022807 1.250008 5/11/2026 8:04:20 AM 0.00 29.606 66.902 73 0.022807 1.250008 5/11/2026 8:05:20 AM 0.00 29.608 66.920 73 0.022813 1.250008 5/11/2026 8:06:20 AM 0.00 29.607 66.884 73 0.022813 1.250008 5/11/2026 8:07:20 AM 0.00 29.609 66.830 73 0.022813 1.250008 5/11/2026 8:08:20 AM 0.00 29.605 66.884 73 0.022813 1.250008 5/11/2026 8:09:20 AM 0.00 29.617 66.902 73 0.022813 1.250008 5/11/2026 8:10:20 AM 0.00 29.600 66.920 73 0.022819 1.250007 5/11/2026 8:11:20 AM 0.00 29.605 66.848 73 0.022813 1.250007 5/11/2026 8:12:20 AM 0.00 29.609 66.938 73 0.022813 1.250007 5/11/2026 8:13:20 AM 0.00 29.593 66.830 73 0.022819 1.250007 5/11/2026 8:14:20 AM 0.00 29.597 66.902 73 0.022813 1.250006 5/11/2026 8:15:20 AM 0.00 29.614 66.920 73 0.022819 1.250007 5/11/2026 8:16:20 AM 0.00 29.605 66.884 73 0.022813 1.250007 5/11/2026 8:17:20 AM 0.00 29.596 66.758 73 0.022813 1.250007 5/11/2026 8:18:20 AM 0.00 29.596 66.866 73 0.022813 1.250008 5/11/2026 8:19:20 AM 0.00 29.609 66.830 73 0.022813 1.250007 5/11/2026 8:20:20 AM 0.00 29.607 66.848 73 0.022813 1.250007 5/11/2026 8:21:20 AM 0.00 29.606 66.920 73 0.022819 1.250007 5/11/2026 8:22:20 AM 0.00 29.595 66.830 73 0.022813 1.250007 5/11/2026 8:23:20 AM 0.00 29.609 66.884 73 0.022813 1.250008 5/11/2026 8:24:20 AM 0.00 29.607 66.974 73 0.022813 1.250008 5/11/2026 8:25:20 AM 0.00 29.608 66.830 73 0.022813 1.250008 5/11/2026 8:26:20 AM 0.00 29.598 66.830 73 0.022813 1.250007 5/11/2026 8:27:20 AM 0.00 29.621 66.956 73 0.022813 1.250007 5/11/2026 8:28:20 AM 0.00 29.599 66.866 73 0.022813 1.250008 5/11/2026 8:29:20 AM 0.00 29.607 66.776 73 0.022813 1.250008 5/11/2026 8:30:20 AM 0.00 29.609 66.830 73 0.022813 1.250008 5/11/2026 8:31:20 AM 0.00 29.597 66.812 73 0.022807 1.250008 5/11/2026 8:32:20 AM 0.00 29.610 66.866 73 0.022807 1.250008 5/11/2026 8:33:20 AM 0.00 29.609 66.776 73 0.022807 1.250009 5/11/2026 8:34:20 AM 0.00 29.610 66.848 73 0.022807 1.250009 5/11/2026 8:35:20 AM 0.00 29.607 66.884 73 0.022802 1.250009 5/11/2026 8:36:20 AM 0.00 29.619 66.794 73 0.022802 1.250009 5/11/2026 8:37:20 AM 0.00 29.612 66.884 73 0.022807 1.25001 5/11/2026 8:38:20 AM 0.00 29.610 66.848 73 0.022802 1.25001 5/11/2026 8:39:20 AM 0.00 29.611 66.902 73 0.022802 1.25001 5/11/2026 8:40:20 AM 0.00 29.617 66.902 73 0.022802 1.25001 5/11/2026 8:41:20 AM 0.00 29.611 66.920 73 0.022802 1.25001 5/11/2026 8:42:20 AM 0.00 29.615 66.830 73 0.022802 1.25001 5/11/2026 8:43:20 AM 0.00 29.619 66.902 73 0.022802 1.250009 5/11/2026 8:44:20 AM 0.00 29.611 66.920 73 0.022807 1.250011 5/11/2026 8:45:20 AM 0.00 29.624 66.920 73 0.022802 1.250009 5/11/2026 8:46:20 AM 0.00 29.605 66.776 73 0.022796 1.250009 5/11/2026 8:47:20 AM 0.00 29.615 66.830 73 0.022796 1.25001 5/11/2026 8:48:20 AM 0.00 29.613 66.848 73 0.022796 1.250009 5/11/2026 8:49:20 AM 0.00 29.610 66.884 73 0.022796 1.250009 5/11/2026 8:50:20 AM 0.00 29.610 66.776 73 0.022796 1.250009 5/11/2026 8:51:20 AM 0.00 29.617 66.830 73 0.022802 1.250009 5/11/2026 8:52:20 AM 0.00 29.614 66.830 72 0.022802 1.250009 5/11/2026 8:53:20 AM 0.00 29.611 66.902 73 0.022802 1.250009 5/11/2026 8:54:20 AM 0.00 29.612 66.938 73 0.022802 1.250009 5/11/2026 8:55:20 AM 0.00 29.613 66.866 73 0.022802 1.250009 5/11/2026 8:56:20 AM 0.00 29.624 66.848 73 0.022807 1.25001 5/11/2026 8:57:20 AM 0.00 29.622 66.920 73 0.022807 1.250009 5/11/2026 8:58:20 AM 0.00 29.617 66.830 73 0.022807 1.250009 5/11/2026 8:59:20 AM 0.00 29.610 66.848 73 0.022807 1.250011 5/11/2026 9:00:20 AM 0.00 29.614 66.902 73 0.022796 1.250007 5/11/2026 9:01:20 AM 0.00 29.617 66.830 73 0.022807 1.250008 5/11/2026 9:02:20 AM 0.00 29.614 66.920 73 0.022807 1.250008 5/11/2026 9:03:20 AM 0.00 29.612 66.830 73 0.022807 1.250008 5/11/2026 9:04:20 AM 0.00 29.619 66.848 73 0.022813 1.250008 5/11/2026 9:05:20 AM 0.00 29.599 66.848 73 0.022813 1.250009 5/11/2026 9:06:20 AM 0.00 29.608 66.830 73 0.022813 1.250009 5/11/2026 9:07:20 AM 0.00 29.615 66.830 73 0.022813 1.250008 5/11/2026 9:08:20 AM 0.00 29.619 66.812 73 0.022813 1.250009 5/11/2026 9:09:20 AM 0.00 29.613 66.848 72 0.022813 1.250008 5/11/2026 9:10:20 AM 0.00 29.599 66.866 73 0.022813 1.250008 5/11/2026 9:11:20 AM 0.00 29.612 66.830 72 0.022813 1.250007 5/11/2026 9:12:20 AM 0.00 29.615 66.830 73 0.022813 1.250008 5/11/2026 9:13:20 AM 0.00 29.616 66.866 73 0.022813 1.250008 5/11/2026 9:14:20 AM 0.00 29.606 66.812 73 0.022807 1.250008 5/11/2026 9:15:20 AM 0.00 29.613 66.776 73 0.022807 1.250008 5/11/2026 9:16:20 AM 0.00 29.606 66.812 73 0.022807 1.250008 5/11/2026 9:17:20 AM 0.00 29.616 66.848 73 0.022807 1.250008 5/11/2026 9:18:20 AM 0.00 29.612 66.884 72 0.022807 1.250008 5/11/2026 9:19:20 AM 0.00 29.614 66.902 73 0.022807 1.250008 5/11/2026 9:20:20 AM 0.00 29.614 66.902 72 0.022807 1.250008 5/11/2026 9:21:20 AM 0.00 29.606 66.884 73 0.022807 1.250008 5/11/2026 9:22:20 AM 0.00 29.605 66.884 73 0.022813 1.250008 5/11/2026 9:23:20 AM 0.00 29.598 66.830 73 0.022807 1.250008 5/11/2026 9:24:20 AM 0.00 29.610 66.848 72 0.022813 1.250008 5/11/2026 9:25:20 AM 0.00 29.602 66.848 73 0.022813 1.250008 5/11/2026 9:26:20 AM 0.00 29.617 66.920 73 0.022813 1.250008 5/11/2026 9:27:20 AM 0.00 29.603 66.794 72 0.022813 1.250007 5/11/2026 9:28:20 AM 0.00 29.599 66.866 73 0.022813 1.250007 5/11/2026 9:29:20 AM 0.00 29.612 66.740 73 0.022813 1.250007 5/11/2026 9:30:20 AM 0.00 29.600 66.902 72 0.022813 1.250008 5/11/2026 9:31:20 AM 0.00 29.615 66.884 72 0.022813 1.250008 5/11/2026 9:32:20 AM 0.00 29.610 66.866 73 0.022813 1.250008 5/11/2026 9:33:20 AM 0.00 29.599 66.848 72 0.022813 1.250008 5/11/2026 9:34:20 AM 0.00 29.615 66.830 73 0.022813 1.250008 5/11/2026 9:35:20 AM 0.00 29.602 66.776 72 0.022813 1.250008 5/11/2026 9:36:20 AM 0.00 29.623 66.830 73 0.022807 1.250008 5/11/2026 9:37:20 AM 0.00 29.598 66.740 73 0.022807 1.250008 5/11/2026 9:38:20 AM 0.00 29.605 66.848 73 0.022813 1.250009 5/11/2026 9:39:20 AM 0.00 29.608 66.812 72 0.022807 1.250009 5/11/2026 9:40:20 AM 0.00 29.593 66.740 73 0.022807 1.250009 5/11/2026 9:41:20 AM 0.00 29.607 66.884 72 0.022807 1.250009 5/11/2026 9:42:20 AM 0.00 29.589 66.704 73 0.022807 1.250009 5/11/2026 9:43:20 AM 0.00 29.588 66.776 73 0.022807 1.250008 5/11/2026 9:44:20 AM 0.00 29.598 66.830 73 0.022807 1.250008 5/11/2026 9:45:20 AM 0.00 29.611 66.920 72 0.022807 1.250008 5/11/2026 9:46:20 AM 0.00 29.594 66.794 73 0.022802 1.250009 5/11/2026 9:47:20 AM 0.00 29.596 66.848 73 0.022807 1.250009 5/11/2026 9:48:20 AM 0.00 29.586 66.794 73 0.022807 1.250009 5/11/2026 9:49:20 AM 0.00 29.606 66.902 73 0.022807 1.250008 5/11/2026 9:50:20 AM 0.00 29.589 66.812 73 0.022807 1.250008 5/11/2026 9:51:20 AM 0.00 29.584 66.740 72 0.022807 1.250008 5/11/2026 9:52:20 AM 0.00 29.592 66.794 72 0.022813 1.250008 5/11/2026 9:53:20 AM 0.00 29.583 66.866 73 0.022813 1.250008 5/11/2026 9:54:20 AM 0.00 29.589 66.812 73 0.022807 1.250008 5/11/2026 9:55:20 AM 0.00 29.589 66.704 73 0.022813 1.250008 5/11/2026 9:56:20 AM 0.00 29.586 66.722 73 0.022813 1.250008 5/11/2026 9:57:20 AM 0.00 29.590 66.830 73 0.022813 1.250008 5/11/2026 9:58:20 AM 0.00 29.596 66.848 73 0.022813 1.250008 5/11/2026 9:59:20 AM 0.00 29.585 66.848 73 0.022813 1.250011 5/11/2026 10:00:20 AM 0.00 29.597 66.794 73 0.022813 1.250006 5/11/2026 10:01:20 AM 0.00 29.591 66.884 73 0.022813 1.250007 5/11/2026 10:02:20 AM 0.00 29.593 66.830 73 0.022819 1.250007 5/11/2026 10:03:20 AM 0.00 29.589 66.794 73 0.022813 1.250008 5/11/2026 10:04:20 AM 0.00 29.582 66.830 73 0.022813 1.250008 5/11/2026 10:05:20 AM 0.00 29.600 66.794 73 0.022819 1.250008 5/11/2026 10:06:20 AM 0.00 29.595 66.830 73 0.022813 1.250008 5/11/2026 10:07:20 AM 0.00 29.589 66.722 73 0.022819 1.250008 5/11/2026 10:08:20 AM 0.00 29.586 66.794 73 0.022819 1.250008 5/11/2026 10:09:20 AM 0.00 29.593 66.830 73 0.022819 1.250007 5/11/2026 10:10:20 AM 0.00 29.599 66.866 73 0.022819 1.250007 5/11/2026 10:11:20 AM 0.00 29.603 66.812 73 0.022825 1.250007 5/11/2026 10:12:20 AM 0.00 29.601 66.830 73 0.022819 1.250007 5/11/2026 10:13:20 AM 0.00 29.592 66.902 73 0.022819 1.250007 5/11/2026 10:14:20 AM 0.00 29.580 66.884 73 0.022819 1.250006 5/11/2026 10:15:20 AM 0.00 29.597 66.920 73 0.022825 1.250007 5/11/2026 10:16:20 AM 0.00 29.576 66.722 73 0.022819 1.250007 5/11/2026 10:17:20 AM 0.00 29.594 66.794 72 0.022813 1.250007 5/11/2026 10:18:20 AM 0.00 29.596 66.848 73 0.022813 1.250007 5/11/2026 10:19:20 AM 0.00 29.580 66.830 72 0.022813 1.250007 5/11/2026 10:20:20 AM 0.00 29.587 66.740 73 0.022813 1.250007 5/11/2026 10:21:20 AM 0.00 29.585 66.776 73 0.022813 1.250007 5/11/2026 10:22:20 AM 0.00 29.595 66.830 73 0.022813 1.250007 5/11/2026 10:23:20 AM 0.00 29.603 66.794 72 0.022813 1.250007 5/11/2026 10:24:21 AM 0.00 29.588 66.776 73 0.022813 1.250008 5/11/2026 10:25:20 AM 0.00 29.599 66.776 72 0.022813 1.250008 5/11/2026 10:26:21 AM 0.00 29.592 66.722 73 0.022813 1.250007 5/11/2026 10:27:20 AM 0.00 29.594 66.794 73 0.022813 1.250007 5/11/2026 10:28:21 AM 0.00 29.597 66.812 73 0.022813 1.250007 5/11/2026 10:29:21 AM 0.00 29.586 66.722 73 0.022819 1.250008 5/11/2026 10:30:20 AM 0.00 29.583 66.830 73 0.022813 1.250007 5/11/2026 10:31:21 AM 0.00 29.587 66.740 73 0.022813 1.250007 5/11/2026 10:32:21 AM 0.00 29.593 66.776 73 0.022807 1.250008 5/11/2026 10:33:21 AM 0.00 29.602 66.758 73 0.022813 1.250008 5/11/2026 10:34:21 AM 0.00 29.592 66.794 73 0.022813 1.250008 5/11/2026 10:35:21 AM 0.00 29.585 66.848 73 0.022813 1.250008 5/11/2026 10:36:21 AM 0.00 29.593 66.776 73 0.022807 1.250008 5/11/2026 10:37:21 AM 0.00 29.587 66.686 73 0.022813 1.250009 5/11/2026 10:38:21 AM 0.00 29.600 66.722 73 0.022813 1.250008 5/11/2026 10:39:21 AM 0.00 29.595 66.686 73 0.022813 1.250008 5/11/2026 10:40:21 AM 0.00 29.600 66.794 73 0.022813 1.250008 5/11/2026 10:41:21 AM 0.00 29.604 66.830 73 0.022813 1.250008 5/11/2026 10:42:21 AM 0.00 29.588 66.776 73 0.022807 1.250008 5/11/2026 10:43:21 AM 0.00 29.596 66.884 73 0.022813 1.250008 5/11/2026 10:44:21 AM 0.00 29.603 66.704 73 0.022813 1.250009 5/11/2026 10:45:21 AM 0.00 29.592 66.722 73 0.022807 1.250007 5/11/2026 10:46:21 AM 0.00 29.598 66.830 73 0.022807 1.250008 5/11/2026 10:47:21 AM 0.00 29.599 66.776 73 0.022802 1.250008 5/11/2026 10:48:21 AM 0.00 29.603 66.812 73 0.022807 1.250008 5/11/2026 10:49:21 AM 0.00 29.589 66.704 73 0.022802 1.250008 5/11/2026 10:50:21 AM 0.00 29.591 66.776 73 0.022802 1.250008 5/11/2026 10:51:21 AM 0.00 29.593 66.830 73 0.022802 1.250008 5/11/2026 10:52:21 AM 0.00 29.589 66.722 73 0.022807 1.250008 5/11/2026 10:53:21 AM 0.00 29.592 66.704 73 0.022807 1.250009 5/11/2026 10:54:21 AM 0.00 29.603 66.794 73 0.022807 1.250009 5/11/2026 10:55:21 AM 0.00 29.591 66.776 73 0.022807 1.250008 5/11/2026 10:56:21 AM 0.00 29.593 66.866 73 0.022807 1.250009 5/11/2026 10:57:21 AM 0.00 29.601 66.740 73 0.022807 1.250008 5/11/2026 10:58:21 AM 0.00 29.602 66.776 73 0.022807 1.250009 5/11/2026 10:59:21 AM 0.00 29.593 66.758 73 0.022813 1.250009 5/11/2026 11:00:21 AM 0.00 29.594 66.722 73 0.022807 1.250008 5/11/2026 11:01:21 AM 0.00 29.593 66.776 73 0.022807 1.250008 5/11/2026 11:02:21 AM 0.00 29.601 66.740 73 0.022802 1.250009 5/11/2026 11:03:21 AM 0.00 29.592 66.812 73 0.022802 1.250009 5/11/2026 11:04:21 AM 0.00 29.609 66.776 73 0.022807 1.250009 5/11/2026 11:05:21 AM 0.00 29.611 66.812 73 0.022807 1.250009 5/11/2026 11:06:21 AM 0.00 29.592 66.704 73 0.022807 1.250008 5/11/2026 11:07:21 AM 0.00 29.599 66.776 73 0.022807 1.250008 5/11/2026 11:08:21 AM 0.00 29.605 66.758 73 0.022807 1.250008 5/11/2026 11:09:21 AM 0.00 29.605 66.758 73 0.022807 1.250009 5/11/2026 11:10:21 AM 0.00 29.606 66.740 73 0.022807 1.250008 5/11/2026 11:11:21 AM 0.00 29.594 66.812 73 0.022807 1.250008 5/11/2026 11:12:21 AM 0.00 29.607 66.704 73 0.022813 1.250008 5/11/2026 11:13:21 AM 0.00 29.597 66.704 73 0.022807 1.250009 5/11/2026 11:14:21 AM 0.00 29.605 66.758 73 0.022807 1.250007 5/11/2026 11:15:21 AM 0.00 29.603 66.722 73 0.022802 1.250008 5/11/2026 11:16:21 AM 0.00 29.602 66.776 73 0.022802 1.250008 5/11/2026 11:17:21 AM 0.00 29.611 66.812 73 0.022802 1.250009 5/11/2026 11:18:21 AM 0.00 29.611 66.722 73 0.022802 1.250009 5/11/2026 11:19:21 AM 0.00 29.602 66.686 73 0.022802 1.250009 5/11/2026 11:20:21 AM 0.00 29.610 66.884 73 0.022802 1.250009 5/11/2026 11:21:21 AM 0.00 29.600 66.722 73 0.022796 1.250009 5/11/2026 11:22:21 AM 0.00 29.608 66.794 73 0.022802 1.250009 5/11/2026 11:23:21 AM 0.00 29.608 66.794 73 0.022796 1.25001 5/11/2026 11:24:21 AM 0.00 29.603 66.722 73 0.022796 1.25001 5/11/2026 11:25:21 AM 0.00 29.593 66.686 73 0.022802 1.250009 5/11/2026 11:26:21 AM 0.00 29.608 66.830 73 0.022802 1.250009 5/11/2026 11:27:21 AM 0.00 29.608 66.722 73 0.022802 1.250009 5/11/2026 11:28:21 AM 0.00 29.609 66.758 73 0.022802 1.250009 5/11/2026 11:29:21 AM 0.00 29.606 66.740 73 0.022796 1.250008 5/11/2026 11:30:21 AM 0.00 29.610 66.686 73 0.022796 1.250009 5/11/2026 11:31:21 AM 0.00 29.613 66.776 73 0.022796 1.25001 5/11/2026 11:32:21 AM 0.00 29.610 66.686 73 0.022796 1.250009 5/11/2026 11:33:21 AM 0.00 29.611 66.794 73 0.022796 1.25001 5/11/2026 11:34:21 AM 0.00 29.613 66.776 73 0.022796 1.25001 5/11/2026 11:35:21 AM 0.00 29.616 66.722 73 0.022796 1.25001 5/11/2026 11:36:21 AM 0.00 29.617 66.722 73 0.022790 1.25001 5/11/2026 11:37:21 AM 0.00 29.612 66.758 73 0.022790 1.25001 5/11/2026 11:38:21 AM 0.00 29.608 66.722 73 0.022790 1.250011 5/11/2026 11:39:21 AM 0.00 29.606 66.758 73 0.022790 1.250011 5/11/2026 11:40:21 AM 0.00 29.607 66.722 73 0.022790 1.250011 5/11/2026 11:41:21 AM 0.00 29.611 66.812 73 0.022790 1.250011 5/11/2026 11:42:21 AM 0.00 29.616 66.686 73 0.022790 1.25001 5/11/2026 11:43:21 AM 0.00 29.615 66.776 73 0.022790 1.250011 5/11/2026 11:44:21 AM 0.00 29.623 66.740 73 0.022790 1.250011 5/11/2026 11:45:21 AM 0.00 29.616 66.848 73 0.022790 1.25001 5/11/2026 11:46:21 AM 0.00 29.626 66.776 73 0.022784 1.25001 5/11/2026 11:47:21 AM 0.00 29.627 66.812 73 0.022790 1.250011 5/11/2026 11:48:21 AM 0.00 29.619 66.704 73 0.022784 1.25001 5/11/2026 11:49:21 AM 0.00 29.624 66.722 73 0.022790 1.25001 5/11/2026 11:50:21 AM 0.00 29.613 66.704 73 0.022790 1.25001 5/11/2026 11:51:21 AM 0.00 29.620 66.686 73 0.022790 1.25001 5/11/2026 11:52:21 AM 0.00 29.617 66.758 73 0.022796 1.25001 5/11/2026 11:53:21 AM 0.00 29.619 66.686 73 0.022802 1.25001 5/11/2026 11:54:21 AM 0.00 29.619 66.830 73 0.022802 1.250009 5/11/2026 11:55:21 AM 0.00 29.606 66.758 73 0.022802 1.25001 5/11/2026 11:56:21 AM 0.00 29.617 66.776 73 0.022802 1.250009 5/11/2026 11:57:21 AM 0.00 29.615 66.740 73 0.022802 1.250009 5/11/2026 11:58:21 AM 0.00 29.621 66.848 73 0.022807 1.250009 5/11/2026 11:59:21 AM 0.00 29.609 66.758 73 0.022807 1.250012 5/11/2026 12:00:21 PM 0.00 29.614 66.722 73 0.022807 1.250009 5/11/2026 12:01:21 PM 0.00 29.621 66.722 73 0.022807 1.250008 5/11/2026 12:02:21 PM 0.00 29.612 66.776 73 0.022807 1.250009 5/11/2026 12:03:21 PM 0.00 29.616 66.776 73 0.022807 1.250009 5/11/2026 12:04:21 PM 0.00 29.606 66.758 73 0.022807 1.250009 5/11/2026 12:05:21 PM 0.00 29.617 66.758 73 0.022813 1.250008 5/11/2026 12:06:21 PM 0.00 29.608 66.668 73 0.022813 1.250008 5/11/2026 12:07:21 PM 0.00 29.620 66.740 73 0.022819 1.250008 5/11/2026 12:08:21 PM 0.00 29.611 66.722 73 0.022819 1.250008 5/11/2026 12:09:21 PM 0.00 29.611 66.668 73 0.022813 1.250008 5/11/2026 12:10:21 PM 0.00 29.612 66.740 73 0.022819 1.250007 5/11/2026 12:11:21 PM 0.00 29.616 66.776 73 0.022819 1.250007 5/11/2026 12:12:21 PM 0.00 29.613 66.686 73 0.022819 1.250007 5/11/2026 12:13:21 PM 0.00 29.626 66.758 73 0.022819 1.250007 5/11/2026 12:14:21 PM 0.00 29.608 66.668 73 0.022819 1.250007 5/11/2026 12:15:21 PM 0.00 29.610 66.776 73 0.022819 1.250007 5/11/2026 12:16:21 PM 0.00 29.625 66.740 73 0.022819 1.250007 5/11/2026 12:17:21 PM 0.00 29.620 66.758 73 0.022813 1.250007 5/11/2026 12:18:21 PM 0.00 29.619 66.686 73 0.022819 1.250007 5/11/2026 12:19:21 PM 0.00 29.616 66.776 73 0.022813 1.250007 5/11/2026 12:20:21 PM 0.00 29.616 66.686 73 0.022813 1.250007 5/11/2026 12:21:21 PM 0.00 29.630 66.812 73 0.022819 1.250007 5/11/2026 12:22:21 PM 0.00 29.620 66.686 73 0.022813 1.250007 5/11/2026 12:23:21 PM 0.00 29.623 66.776 73 0.022819 1.250008 5/11/2026 12:24:21 PM 0.00 29.623 66.776 73 0.022819 1.250007 5/11/2026 12:25:21 PM 0.00 29.625 66.830 73 0.022819 1.250007 5/11/2026 12:26:21 PM 0.00 29.637 66.776 73 0.022819 1.250007 5/11/2026 12:27:21 PM 0.00 29.627 66.776 73 0.022813 1.250007 5/11/2026 12:28:21 PM 0.00 29.634 66.686 73 0.022819 1.250007 5/11/2026 12:29:21 PM 0.00 29.624 66.704 73 0.022813 1.250009 5/11/2026 12:30:21 PM 0.00 29.625 66.722 73 0.022813 1.250007 5/11/2026 12:31:21 PM 0.00 29.627 66.704 73 0.022807 1.250008 5/11/2026 12:32:21 PM 0.00 29.619 66.722 73 0.022813 1.250008 5/11/2026 12:33:21 PM 0.00 29.613 66.776 73 0.022807 1.250008 5/11/2026 12:34:21 PM 0.00 29.616 66.704 73 0.022813 1.250008 5/11/2026 12:35:21 PM 0.00 29.622 66.668 73 0.022807 1.250008 5/11/2026 12:36:21 PM 0.00 29.614 66.722 73 0.022802 1.250008 5/11/2026 12:37:21 PM 0.00 29.601 66.650 73 0.022802 1.250009 5/11/2026 12:38:21 PM 0.00 29.635 66.704 73 0.022802 1.250009 5/11/2026 12:39:21 PM 0.00 29.619 66.722 73 0.022802 1.25001 5/11/2026 12:40:21 PM 0.00 29.620 66.776 73 0.022802 1.25001 5/11/2026 12:41:21 PM 0.00 29.620 66.758 73 0.022802 1.25001 5/11/2026 12:42:21 PM 0.00 29.624 66.722 73 0.022796 1.25001 5/11/2026 12:43:21 PM 0.00 29.617 66.722 73 0.022802 1.250009 5/11/2026 12:44:21 PM 0.00 29.625 66.650 73 0.022802 1.25001 5/11/2026 12:45:21 PM 0.00 29.624 66.704 73 0.022796 1.250008 5/11/2026 12:46:21 PM 0.00 29.617 66.776 73 0.022802 1.25001 5/11/2026 12:47:21 PM 0.00 29.620 66.740 73 0.022796 1.25001 5/11/2026 12:48:21 PM 0.00 29.623 66.776 73 0.022796 1.250009 5/11/2026 12:49:21 PM 0.00 29.623 66.776 73 0.022802 1.250008 5/11/2026 12:50:21 PM 0.00 29.617 66.722 73 0.022802 1.250009 5/11/2026 12:51:21 PM 0.00 29.613 66.686 73 0.022802 1.250008 5/11/2026 12:52:21 PM 0.00 29.633 66.740 73 0.022802 1.250008 5/11/2026 12:53:21 PM 0.00 29.617 66.776 73 0.022807 1.250008 5/11/2026 12:54:21 PM 0.00 29.614 66.812 73 0.022807 1.250008 5/11/2026 12:55:21 PM 0.00 29.621 66.722 73 0.022807 1.250008 5/11/2026 12:56:21 PM 0.00 29.627 66.794 73 0.022807 1.250008 5/11/2026 12:57:21 PM 0.00 29.630 66.812 73 0.022813 1.250008 5/11/2026 12:58:21 PM 0.00 29.619 66.722 73 0.022813 1.250008 5/11/2026 12:59:21 PM 0.00 29.623 66.758 73 0.022813 1.250008 5/11/2026 1:00:21 PM 0.00 29.630 66.740 73 0.022813 1.250006 5/11/2026 1:01:21 PM 0.00 29.612 66.776 73 0.022813 1.250007 5/11/2026 1:02:21 PM 0.00 29.619 66.722 73 0.022813 1.250008 5/11/2026 1:03:21 PM 0.00 29.622 66.650 73 0.022813 1.250007 5/11/2026 1:04:21 PM 0.00 29.611 66.650 73 0.022819 1.250007 5/11/2026 1:05:21 PM 0.00 29.625 66.740 73 0.022819 1.250007 5/11/2026 1:06:21 PM 0.00 29.611 66.794 73 0.022825 1.250007 5/11/2026 1:07:21 PM 0.00 29.615 66.758 73 0.022825 1.250007 5/11/2026 1:08:21 PM 0.00 29.636 66.722 73 0.022825 1.250007 5/11/2026 1:09:21 PM 0.00 29.624 66.704 73 0.022819 1.250007 5/11/2026 1:10:21 PM 0.00 29.630 66.704 73 0.022825 1.250006 5/11/2026 1:11:21 PM 0.00 29.619 66.704 73 0.022825 1.250006 5/11/2026 1:12:21 PM 0.00 29.619 66.686 73 0.022819 1.250007 5/11/2026 1:13:21 PM 0.00 29.622 66.812 73 0.022819 1.250006 5/11/2026 1:14:21 PM 0.00 29.619 66.686 73 0.022819 1.250006 5/11/2026 1:15:21 PM 0.00 29.623 66.740 73 0.022819 1.250006 5/11/2026 1:16:21 PM 0.00 29.620 66.776 73 0.022819 1.250007 5/11/2026 1:17:21 PM 0.00 29.617 66.776 73 0.022819 1.250007 5/11/2026 1:18:21 PM 0.00 29.620 66.776 73 0.022819 1.250007 5/11/2026 1:19:21 PM 0.00 29.622 66.794 73 0.022813 1.250007 5/11/2026 1:20:21 PM 0.00 29.627 66.776 73 0.022813 1.250007 5/11/2026 1:21:21 PM 0.00 29.613 66.704 73 0.022819 1.250007 5/11/2026 1:22:21 PM 0.00 29.621 66.686 73 0.022819 1.250007 5/11/2026 1:23:21 PM 0.00 29.620 66.776 73 0.022819 1.250007 5/11/2026 1:24:21 PM 0.00 29.617 66.776 73 0.022819 1.250007 5/11/2026 1:25:21 PM 0.00 29.609 66.776 73 0.022819 1.250007 5/11/2026 1:26:21 PM 0.00 29.624 66.776 73 0.022813 1.250007 5/11/2026 1:27:21 PM 0.00 29.619 66.686 73 0.022819 1.250007 5/11/2026 1:28:21 PM 0.00 29.630 66.740 73 0.022813 1.250007 5/11/2026 1:29:21 PM 0.00 29.613 66.776 73 0.022819 1.250008 5/11/2026 1:30:21 PM 0.00 29.617 66.740 73 0.022813 1.250007 5/11/2026 1:31:21 PM 0.00 29.626 66.848 73 0.022813 1.250008 5/11/2026 1:32:21 PM 0.00 29.615 66.776 73 0.022813 1.250008 5/11/2026 1:33:21 PM 0.00 29.615 66.776 73 0.022807 1.250008 5/11/2026 1:34:21 PM 0.00 29.620 66.740 73 0.022807 1.250008 5/11/2026 1:35:21 PM 0.00 29.632 66.722 73 0.022807 1.250008 5/11/2026 1:36:21 PM 0.00 29.624 66.722 73 0.022802 1.250008 5/11/2026 1:37:21 PM 0.00 29.630 66.830 73 0.022802 1.250009 5/11/2026 1:38:21 PM 0.00 29.611 66.722 73 0.022807 1.250009 5/11/2026 1:39:21 PM 0.00 29.621 66.704 73 0.022807 1.250009 5/11/2026 1:40:21 PM 0.00 29.610 66.686 73 0.022802 1.250009 5/11/2026 1:41:21 PM 0.00 29.628 66.830 73 0.022802 1.25001 5/11/2026 1:42:21 PM 0.00 29.631 66.758 73 0.022807 1.250009 5/11/2026 1:43:21 PM 0.00 29.627 66.776 74 0.022807 1.250009 5/11/2026 1:44:21 PM 0.00 29.625 66.668 73 0.022802 1.250011 5/11/2026 1:45:21 PM 0.00 29.637 66.776 73 0.022807 1.250008 5/11/2026 1:46:21 PM 0.00 29.620 66.740 73 0.022802 1.250009 5/11/2026 1:47:21 PM 0.00 29.640 66.776 73 0.022802 1.250009 5/11/2026 1:48:21 PM 0.00 29.627 66.812 73 0.022802 1.250009 5/11/2026 1:49:21 PM 0.00 29.633 66.740 73 0.022802 1.250008 5/11/2026 1:50:21 PM 0.00 29.639 66.740 73 0.022807 1.250008 5/11/2026 1:51:21 PM 0.00 29.617 66.722 73 0.022807 1.250008 5/11/2026 1:52:21 PM 0.00 29.626 66.686 73 0.022807 1.250008 5/11/2026 1:53:21 PM 0.00 29.624 66.686 73 0.022807 1.250008 5/11/2026 1:54:21 PM 0.00 29.623 66.776 73 0.022813 1.250008 5/11/2026 1:55:21 PM 0.00 29.638 66.776 73 0.022813 1.250008 5/11/2026 1:56:21 PM 0.00 29.628 66.722 74 0.022813 1.250008 5/11/2026 1:57:21 PM 0.00 29.619 66.686 73 0.022813 1.250008 5/11/2026 1:58:21 PM 0.00 29.636 66.740 73 0.022819 1.250008 5/11/2026 1:59:21 PM 0.00 29.643 66.776 73 0.022819 1.250007 5/11/2026 2:00:21 PM 0.00 29.636 66.722 73 0.022819 1.250007 5/11/2026 2:01:21 PM 0.00 29.634 66.758 73 0.022819 1.250007 5/11/2026 2:02:21 PM 0.00 29.631 66.686 73 0.022825 1.250008 5/11/2026 2:03:21 PM 0.00 29.630 66.776 73 0.022825 1.250008 5/11/2026 2:04:21 PM 0.00 29.640 66.686 73 0.022825 1.250008 5/11/2026 2:05:21 PM 0.00 29.635 66.722 74 0.022825 1.250007 5/11/2026 2:06:21 PM 0.00 29.640 66.776 73 0.022830 1.250007 5/11/2026 2:07:21 PM 0.00 29.627 66.704 73 0.022830 1.250007 5/11/2026 2:08:21 PM 0.00 29.630 66.740 73 0.022830 1.250006 5/11/2026 2:09:21 PM 0.00 29.642 66.830 73 0.022836 1.250006 5/11/2026 2:10:21 PM 0.00 29.628 66.740 73 0.022836 1.250006 5/11/2026 2:11:21 PM 0.00 29.631 66.776 73 0.022830 1.250006 5/11/2026 2:12:21 PM 0.00 29.627 66.722 74 0.022825 1.250006 5/11/2026 2:13:21 PM 0.00 29.638 66.776 74 0.022830 1.250006 5/11/2026 2:14:21 PM 0.00 29.628 66.740 73 0.022830 1.250006 5/11/2026 2:15:21 PM 0.00 29.643 66.830 73 0.022830 1.250006 5/11/2026 2:16:21 PM 0.00 29.634 66.686 74 0.022825 1.250006 5/11/2026 2:17:21 PM 0.00 29.634 66.686 73 0.022825 1.250006 5/11/2026 2:18:21 PM 0.00 29.636 66.740 73 0.022825 1.250006 5/11/2026 2:19:21 PM 0.00 29.623 66.740 73 0.022825 1.250006 5/11/2026 2:20:21 PM 0.00 29.645 66.776 73 0.022830 1.250006 5/11/2026 2:21:21 PM 0.00 29.643 66.704 73 0.022825 1.250006 5/11/2026 2:22:21 PM 0.00 29.642 66.668 73 0.022825 1.250007 5/11/2026 2:23:21 PM 0.00 29.641 66.776 73 0.022825 1.250007 5/11/2026 2:24:21 PM 0.00 29.630 66.704 73 0.022830 1.250006 5/11/2026 2:25:21 PM 0.00 29.625 66.740 73 0.022830 1.250007 5/11/2026 2:26:21 PM 0.00 29.631 66.758 74 0.022825 1.250006 5/11/2026 2:27:21 PM 0.00 29.632 66.704 74 0.022825 1.250007 5/11/2026 2:28:21 PM 0.00 29.621 66.722 73 0.022825 1.250007 5/11/2026 2:29:21 PM 0.00 29.619 66.704 74 0.022825 1.250006 5/11/2026 2:30:21 PM 0.00 29.635 66.722 74 0.022825 1.250006 5/11/2026 2:31:21 PM 0.00 29.617 66.722 74 0.022819 1.250007 5/11/2026 2:32:21 PM 0.00 29.619 66.722 73 0.022819 1.250007 5/11/2026 2:33:21 PM 0.00 29.615 66.758 73 0.022819 1.250007 5/11/2026 2:34:21 PM 0.00 29.616 66.722 73 0.022819 1.250007 5/11/2026 2:35:21 PM 0.00 29.633 66.650 73 0.022813 1.250008 5/11/2026 2:36:21 PM 0.00 29.624 66.686 73 0.022807 1.250008 5/11/2026 2:37:21 PM 0.00 29.627 66.812 73 0.022807 1.250009 5/11/2026 2:38:21 PM 0.00 29.615 66.740 73 0.022813 1.250009 5/11/2026 2:39:21 PM 0.00 29.626 66.776 73 0.022807 1.250009 5/11/2026 2:40:21 PM 0.00 29.616 66.776 74 0.022813 1.250009 5/11/2026 2:41:21 PM 0.00 29.621 66.704 74 0.022807 1.250009 5/11/2026 2:42:21 PM 0.00 29.619 66.704 74 0.022807 1.250008 5/11/2026 2:43:21 PM 0.00 29.619 66.722 74 0.022813 1.250008 5/11/2026 2:44:21 PM 0.00 29.625 66.740 74 0.022813 1.250008 5/11/2026 2:45:21 PM 0.00 29.617 66.794 74 0.022807 1.250007 5/11/2026 2:46:21 PM 0.00 29.620 66.776 73 0.022802 1.250009 5/11/2026 2:47:21 PM 0.00 29.610 66.776 73 0.022807 1.250009 5/11/2026 2:48:21 PM 0.00 29.612 66.740 74 0.022807 1.250009 5/11/2026 2:49:21 PM 0.00 29.617 66.740 74 0.022802 1.250009 5/11/2026 2:50:21 PM 0.00 29.617 66.758 74 0.022802 1.250008 5/11/2026 2:51:21 PM 0.00 29.619 66.704 74 0.022807 1.250008 5/11/2026 2:52:21 PM 0.00 29.605 66.722 73 0.022807 1.250008 5/11/2026 2:53:21 PM 0.00 29.608 66.794 74 0.022807 1.250008 5/11/2026 2:54:21 PM 0.00 29.609 66.776 73 0.022807 1.250008 5/11/2026 2:55:21 PM 0.00 29.614 66.794 74 0.022813 1.250008 5/11/2026 2:56:21 PM 0.00 29.609 66.740 73 0.022813 1.250008 5/11/2026 2:57:21 PM 0.00 29.606 66.830 74 0.022813 1.250009 5/11/2026 2:58:21 PM 0.00 29.620 66.758 73 0.022813 1.250008 5/11/2026 2:59:21 PM 0.00 29.613 66.704 74 0.022813 1.25001 5/11/2026 3:00:21 PM 0.00 29.613 66.704 74 0.022813 1.250007 5/11/2026 3:01:21 PM 0.00 29.599 66.776 74 0.022813 1.250008 5/11/2026 3:02:21 PM 0.00 29.612 66.776 74 0.022813 1.250009 5/11/2026 3:03:21 PM 0.00 29.617 66.812 74 0.022807 1.250008 5/11/2026 3:04:21 PM 0.00 29.606 66.722 74 0.022819 1.250008 5/11/2026 3:05:21 PM 0.00 29.615 66.740 73 0.022813 1.250008 5/11/2026 3:06:21 PM 0.00 29.609 66.830 74 0.022819 1.250008 5/11/2026 3:07:21 PM 0.00 29.603 66.722 74 0.022819 1.250008 5/11/2026 3:08:21 PM 0.00 29.610 66.776 74 0.022819 1.250008 5/11/2026 3:09:21 PM 0.00 29.606 66.722 74 0.022813 1.250008 5/11/2026 3:10:21 PM 0.00 29.605 66.776 73 0.022819 1.250007 5/11/2026 3:11:21 PM 0.00 29.604 66.740 74 0.022819 1.250007 5/11/2026 3:12:21 PM 0.00 29.608 66.812 73 0.022819 1.250008 5/11/2026 3:13:21 PM 0.00 29.607 66.686 73 0.022813 1.250008 5/11/2026 3:14:21 PM 0.00 29.607 66.776 74 0.022813 1.250007 5/11/2026 3:15:21 PM 0.00 29.606 66.758 74 0.022813 1.250007 5/11/2026 3:16:21 PM 0.00 29.603 66.722 74 0.022807 1.250008 5/11/2026 3:17:21 PM 0.00 29.606 66.740 74 0.022807 1.250008 5/11/2026 3:18:21 PM 0.00 29.609 66.830 73 0.022807 1.250008 5/11/2026 3:19:21 PM 0.00 29.607 66.704 74 0.022807 1.250008 5/11/2026 3:20:21 PM 0.00 29.601 66.740 74 0.022807 1.250008 5/11/2026 3:21:21 PM 0.00 29.597 66.812 74 0.022807 1.250008 5/11/2026 3:22:21 PM 0.00 29.612 66.776 74 0.022807 1.250008 5/11/2026 3:23:21 PM 0.00 29.606 66.776 74 0.022807 1.250008 5/11/2026 3:24:21 PM 0.00 29.606 66.740 74 0.022807 1.250008 5/11/2026 3:25:21 PM 0.00 29.607 66.776 74 0.022807 1.250008 5/11/2026 3:26:21 PM 0.00 29.592 66.722 74 0.022807 1.250008 5/11/2026 3:27:21 PM 0.00 29.598 66.740 74 0.022807 1.250008 5/11/2026 3:28:21 PM 0.00 29.601 66.830 74 0.022802 1.250009 5/11/2026 3:29:21 PM 0.00 29.603 66.794 74 0.022807 1.250009 5/11/2026 3:30:21 PM 0.00 29.611 66.812 74 0.022802 1.250008 5/11/2026 3:31:21 PM 0.00 29.605 66.758 74 0.022802 1.250009 5/11/2026 3:32:21 PM 0.00 29.606 66.740 74 0.022802 1.250009 5/11/2026 3:33:21 PM 0.00 29.594 66.794 74 0.022796 1.250009 5/11/2026 3:34:21 PM 0.00 29.608 66.794 74 0.022796 1.25001 5/11/2026 3:35:21 PM 0.00 29.603 66.812 74 0.022796 1.250009 5/11/2026 3:36:21 PM 0.00 29.596 66.776 74 0.022796 1.250009 5/11/2026 3:37:21 PM 0.00 29.606 66.794 74 0.022802 1.25001 5/11/2026 3:38:21 PM 0.00 29.599 66.866 74 0.022796 1.25001 5/11/2026 3:39:21 PM 0.00 29.589 66.812 74 0.022796 1.25001 5/11/2026 3:40:21 PM 0.00 29.605 66.758 74 0.022802 1.25001 5/11/2026 3:41:21 PM 0.00 29.602 66.866 74 0.022802 1.25001 5/11/2026 3:42:21 PM 0.00 29.591 66.776 74 0.022802 1.250009 5/11/2026 3:43:21 PM 0.00 29.597 66.812 74 0.022796 1.250009 5/11/2026 3:44:21 PM 0.00 29.602 66.848 74 0.022802 1.25001 5/11/2026 3:45:21 PM 0.00 29.611 66.920 74 0.022796 1.250009 5/11/2026 3:46:21 PM 0.00 29.586 66.794 74 0.022796 1.25001 5/11/2026 3:47:21 PM 0.00 29.593 66.848 74 0.022796 1.25001 5/11/2026 3:48:21 PM 0.00 29.589 66.812 74 0.022796 1.25001 5/11/2026 3:49:21 PM 0.00 29.600 66.794 74 0.022796 1.250009 5/11/2026 3:50:21 PM 0.00 29.594 66.794 74 0.022796 1.250009 5/11/2026 3:51:21 PM 0.00 29.584 66.740 74 0.022802 1.250009 5/11/2026 3:52:21 PM 0.00 29.598 66.830 74 0.022802 1.250009 5/11/2026 3:53:21 PM 0.00 29.595 66.740 74 0.022802 1.250009 5/11/2026 3:54:21 PM 0.00 29.602 66.758 74 0.022802 1.250009 5/11/2026 3:55:21 PM 0.00 29.580 66.776 74 0.022802 1.250009 5/11/2026 3:56:21 PM 0.00 29.603 66.794 74 0.022802 1.250009 5/11/2026 3:57:21 PM 0.00 29.580 66.794 74 0.022807 1.250009 5/11/2026 3:58:21 PM 0.00 29.597 66.902 74 0.022807 1.250009 5/11/2026 3:59:21 PM 0.00 29.594 66.812 74 0.022807 1.25001 5/11/2026 4:00:21 PM 0.00 29.602 66.866 74 0.022807 1.250007 5/11/2026 4:01:21 PM 0.00 29.593 66.740 74 0.022802 1.250008 5/11/2026 4:02:21 PM 0.00 29.583 66.848 74 0.022802 1.250009 5/11/2026 4:03:21 PM 0.00 29.583 66.812 74 0.022807 1.250009 5/11/2026 4:04:21 PM 0.00 29.591 66.884 74 0.022807 1.250009 5/11/2026 4:05:21 PM 0.00 29.594 66.812 74 0.022807 1.250009 5/11/2026 4:06:21 PM 0.00 29.583 66.776 74 0.022807 1.250009 5/11/2026 4:07:21 PM 0.00 29.588 66.776 74 0.022807 1.250008 5/11/2026 4:08:21 PM 0.00 29.588 66.884 74 0.022813 1.250008 5/11/2026 4:09:21 PM 0.00 29.588 66.848 74 0.022813 1.250008 5/11/2026 4:10:21 PM 0.00 29.593 66.830 74 0.022807 1.250008 5/11/2026 4:11:21 PM 0.00 29.583 66.848 74 0.022807 1.250008 5/11/2026 4:12:21 PM 0.00 29.593 66.830 74 0.022807 1.250008 5/11/2026 4:13:21 PM 0.00 29.595 66.740 74 0.022807 1.250008 5/11/2026 4:14:21 PM 0.00 29.588 66.884 74 0.022807 1.250007 5/11/2026 4:15:21 PM 0.00 29.599 66.884 74 0.022807 1.250007 5/11/2026 4:16:21 PM 0.00 29.585 66.776 74 0.022807 1.250008 5/11/2026 4:17:21 PM 0.00 29.591 66.884 74 0.022807 1.250008 5/11/2026 4:18:21 PM 0.00 29.594 66.794 74 0.022802 1.250008 5/11/2026 4:19:21 PM 0.00 29.593 66.884 74 0.022802 1.250008 5/11/2026 4:20:21 PM 0.00 29.590 66.830 74 0.022813 1.250008 5/11/2026 4:21:21 PM 0.00 29.580 66.866 74 0.022802 1.250008 5/11/2026 4:22:21 PM 0.00 29.583 66.776 74 0.022802 1.250008 5/11/2026 4:23:21 PM 0.00 29.592 66.794 74 0.022807 1.250008 5/11/2026 4:24:21 PM 0.00 29.599 66.884 74 0.022807 1.250008 5/11/2026 4:25:21 PM 0.00 29.582 66.830 74 0.022802 1.250008 5/11/2026 4:26:21 PM 0.00 29.580 66.902 74 0.022807 1.250008 5/11/2026 4:27:21 PM 0.00 29.580 66.920 74 0.022807 1.250008 5/11/2026 4:28:21 PM 0.00 29.586 66.794 74 0.022802 1.250008 5/11/2026 4:29:21 PM 0.00 29.587 66.830 74 0.022802 1.250008 5/11/2026 4:30:21 PM 0.00 29.595 66.920 74 0.022802 1.250008 5/11/2026 4:31:21 PM 0.00 29.593 66.866 74 0.022802 1.250009 5/11/2026 4:32:21 PM 0.00 29.591 66.866 74 0.022796 1.250009 5/11/2026 4:33:21 PM 0.00 29.596 66.776 74 0.022796 1.250009 5/11/2026 4:34:21 PM 0.00 29.589 66.794 74 0.022796 1.250009 5/11/2026 4:35:21 PM 0.00 29.598 66.830 74 0.022790 1.25001 5/11/2026 4:36:21 PM 0.00 29.586 66.920 74 0.022796 1.250009 5/11/2026 4:37:21 PM 0.00 29.591 66.848 74 0.022796 1.25001 5/11/2026 4:38:21 PM 0.00 29.579 66.830 74 0.022796 1.25001 5/11/2026 4:39:21 PM 0.00 29.586 66.920 74 0.022790 1.25001 5/11/2026 4:40:21 PM 0.00 29.580 66.776 74 0.022796 1.25001 5/11/2026 4:41:21 PM 0.00 29.580 66.884 74 0.022796 1.25001 5/11/2026 4:42:21 PM 0.00 29.580 66.938 74 0.022807 1.250011 5/11/2026 4:43:21 PM 0.00 29.585 66.848 74 0.022796 1.25001 5/11/2026 4:44:21 PM 0.00 29.603 66.920 74 0.022796 1.25001 5/11/2026 4:45:21 PM 0.00 29.577 66.884 74 0.022790 1.250009 5/11/2026 4:46:21 PM 0.00 29.590 67.010 74 0.022790 1.250011 5/11/2026 4:47:21 PM 0.00 29.574 66.884 74 0.022790 1.25001 5/11/2026 4:48:21 PM 0.00 29.588 66.848 74 0.022790 1.25001 5/11/2026 4:49:21 PM 0.00 29.583 66.884 74 0.022790 1.25001 5/11/2026 4:50:21 PM 0.00 29.590 66.830 74 0.022796 1.25001 5/11/2026 4:51:21 PM 0.00 29.585 66.848 74 0.022790 1.250009 5/11/2026 4:52:21 PM 0.00 29.584 66.920 74 0.022796 1.250009 5/11/2026 4:53:21 PM 0.00 29.586 66.920 74 0.022796 1.25001 5/11/2026 4:54:21 PM 0.00 29.574 66.866 74 0.022796 1.25001 5/11/2026 4:55:21 PM 0.00 29.580 66.848 74 0.022796 1.25001 5/11/2026 4:56:21 PM 0.00 29.586 66.920 74 0.022796 1.25001 5/11/2026 4:57:21 PM 0.00 29.585 66.884 74 0.022802 1.25001 5/11/2026 4:58:21 PM 0.00 29.574 66.866 74 0.022802 1.250009 5/11/2026 4:59:21 PM 0.00 29.583 66.884 74 0.022802 1.250011 5/11/2026 5:00:21 PM 0.00 29.583 66.920 74 0.022790 1.250007 5/11/2026 5:01:21 PM 0.00 29.577 66.884 74 0.022802 1.250009 5/11/2026 5:02:21 PM 0.00 29.590 66.938 74 0.022802 1.250009 5/11/2026 5:03:21 PM 0.00 29.571 66.866 74 0.022802 1.250009 5/11/2026 5:04:21 PM 0.00 29.574 66.884 74 0.022807 1.250009 5/11/2026 5:05:21 PM 0.00 29.572 66.920 74 0.022807 1.250009 5/11/2026 5:06:21 PM 0.00 29.585 66.884 74 0.022807 1.250009 5/11/2026 5:07:21 PM 0.00 29.593 66.938 74 0.022807 1.250009 5/11/2026 5:08:21 PM 0.00 29.575 66.884 74 0.022813 1.250008 5/11/2026 5:09:21 PM 0.00 29.580 66.830 74 0.022807 1.250008 5/11/2026 5:10:21 PM 0.00 29.586 66.920 74 0.022807 1.250007 5/11/2026 5:11:21 PM 0.00 29.591 66.884 74 0.022807 1.250007 5/11/2026 5:12:21 PM 0.00 29.585 66.974 74 0.022807 1.250007 5/11/2026 5:13:21 PM 0.00 29.578 66.920 74 0.022807 1.250008 5/11/2026 5:14:21 PM 0.00 29.583 66.866 74 0.022807 1.250007 5/11/2026 5:15:21 PM 0.00 29.583 66.884 74 0.022807 1.250007 5/11/2026 5:16:21 PM 0.00 29.572 66.902 74 0.022807 1.250008 5/11/2026 5:17:21 PM 0.00 29.575 66.974 74 0.022807 1.250008 5/11/2026 5:18:21 PM 0.00 29.589 66.974 74 0.022807 1.250008 5/11/2026 5:19:21 PM 0.00 29.574 66.974 74 0.022807 1.250007 5/11/2026 5:20:21 PM 0.00 29.579 66.920 74 0.022807 1.250008 5/11/2026 5:21:21 PM 0.00 29.577 66.974 74 0.022807 1.250008 5/11/2026 5:22:21 PM 0.00 29.574 66.974 74 0.022807 1.250008 5/11/2026 5:23:21 PM 0.00 29.593 66.974 74 0.022802 1.250008 5/11/2026 5:24:21 PM 0.00 29.577 66.974 74 0.022802 1.250008 5/11/2026 5:25:21 PM 0.00 29.583 66.974 74 0.022807 1.250009 5/11/2026 5:26:21 PM 0.00 29.583 66.884 74 0.022802 1.250008 5/11/2026 5:27:21 PM 0.00 29.576 66.920 74 0.022807 1.250008 5/11/2026 5:28:21 PM 0.00 29.577 66.974 74 0.022807 1.250008 5/11/2026 5:29:21 PM 0.00 29.580 66.938 74 0.022802 1.250009 5/11/2026 5:30:21 PM 0.00 29.590 66.920 74 0.022802 1.250008 5/11/2026 5:31:21 PM 0.00 29.582 67.010 74 0.022796 1.250008 5/11/2026 5:32:21 PM 0.00 29.585 66.938 74 0.022796 1.250009 5/11/2026 5:33:21 PM 0.00 29.566 66.938 74 0.022796 1.250009 5/11/2026 5:34:21 PM 0.00 29.571 66.974 74 0.022796 1.250009 5/11/2026 5:35:21 PM 0.00 29.583 66.884 74 0.022796 1.250009 5/11/2026 5:36:21 PM 0.00 29.574 66.956 74 0.022796 1.250009 5/11/2026 5:37:21 PM 0.00 29.586 66.992 74 0.022796 1.250009 5/11/2026 5:38:21 PM 0.00 29.584 66.920 74 0.022796 1.250009 5/11/2026 5:39:21 PM 0.00 29.586 66.992 74 0.022802 1.25001 5/11/2026 5:40:21 PM 0.00 29.566 66.956 74 0.022796 1.250009 5/11/2026 5:41:21 PM 0.00 29.575 67.046 74 0.022796 1.25001 5/11/2026 5:42:21 PM 0.00 29.572 66.884 74 0.022796 1.25001 5/11/2026 5:43:21 PM 0.00 29.583 66.938 74 0.022796 1.250009 5/11/2026 5:44:21 PM 0.00 29.571 66.938 74 0.022796 1.250011 5/11/2026 5:45:21 PM 0.00 29.574 66.956 74 0.022796 1.250009 5/11/2026 5:46:21 PM 0.00 29.569 66.938 74 0.022790 1.250009 5/11/2026 5:47:21 PM 0.00 29.569 66.956 74 0.022790 1.250009 5/11/2026 5:48:21 PM 0.00 29.574 66.956 74 0.022796 1.250009 5/11/2026 5:49:21 PM 0.00 29.571 66.938 74 0.022790 1.250009 5/11/2026 5:50:21 PM 0.00 29.573 66.920 74 0.022790 1.250009 5/11/2026 5:51:21 PM 0.00 29.570 66.992 74 0.022796 1.250009 5/11/2026 5:52:21 PM 0.00 29.572 66.974 74 0.022796 1.250009 5/11/2026 5:53:21 PM 0.00 29.573 66.920 74 0.022796 1.250009 5/11/2026 5:54:21 PM 0.00 29.574 67.028 74 0.022796 1.250009 5/11/2026 5:55:21 PM 0.00 29.572 67.046 74 0.022796 1.250009 5/11/2026 5:56:21 PM 0.00 29.571 66.974 74 0.022796 1.250009 5/11/2026 5:57:21 PM 0.00 29.570 66.920 74 0.022796 1.250009 5/11/2026 5:58:21 PM 0.00 29.578 66.974 74 0.022802 1.250009 5/11/2026 5:59:21 PM 0.00 29.576 66.992 74 0.022796 1.250011 5/11/2026 6:00:21 PM 0.00 29.561 66.884 74 0.022807 1.250008 5/11/2026 6:01:21 PM 0.00 29.564 66.974 74 0.022796 1.250008 5/11/2026 6:02:21 PM 0.00 29.570 66.974 74 0.022802 1.250008 5/11/2026 6:03:21 PM 0.00 29.567 66.974 74 0.022796 1.250009 5/11/2026 6:04:21 PM 0.00 29.570 67.010 74 0.022796 1.250008 5/11/2026 6:05:21 PM 0.00 29.573 66.992 74 0.022802 1.250008 5/11/2026 6:06:21 PM 0.00 29.571 66.956 74 0.022802 1.250008 5/11/2026 6:07:21 PM 0.00 29.582 66.992 74 0.022802 1.250008 5/11/2026 6:08:21 PM 0.00 29.573 66.992 74 0.022807 1.250008 5/11/2026 6:09:21 PM 0.00 29.574 66.974 74 0.022807 1.250008 5/11/2026 6:10:21 PM 0.00 29.568 66.992 74 0.022802 1.250007 5/11/2026 6:11:21 PM 0.00 29.571 66.956 74 0.022802 1.250007 5/11/2026 6:12:21 PM 0.00 29.580 67.046 74 0.022807 1.250008 5/11/2026 6:13:21 PM 0.00 29.566 66.956 74 0.022802 1.250008 5/11/2026 6:14:21 PM 0.00 29.568 67.028 74 0.022802 1.250007 5/11/2026 6:15:21 PM 0.00 29.565 66.992 74 0.022802 1.250007 5/11/2026 6:16:21 PM 0.00 29.574 66.974 74 0.022796 1.250008 5/11/2026 6:17:21 PM 0.00 29.579 66.992 74 0.022796 1.250008 5/11/2026 6:18:21 PM 0.00 29.578 66.974 74 0.022796 1.250008 5/11/2026 6:19:21 PM 0.00 29.568 66.992 74 0.022796 1.250008 5/11/2026 6:20:21 PM 0.00 29.586 66.992 74 0.022796 1.250008 5/11/2026 6:21:21 PM 0.00 29.579 66.992 74 0.022790 1.250008 5/11/2026 6:22:21 PM 0.00 29.576 66.992 74 0.022796 1.250008 5/11/2026 6:23:21 PM 0.00 29.576 67.028 74 0.022790 1.250009 5/11/2026 6:24:21 PM 0.00 29.576 67.028 74 0.022796 1.250009 5/11/2026 6:25:21 PM 0.00 29.579 66.992 74 0.022796 1.250009 5/11/2026 6:26:21 PM 0.00 29.576 66.992 74 0.022790 1.250009 5/11/2026 6:27:21 PM 0.00 29.573 66.992 74 0.022790 1.250009 5/11/2026 6:28:21 PM 0.00 29.582 67.010 74 0.022790 1.250009 5/11/2026 6:29:21 PM 0.00 29.580 67.118 74 0.022790 1.250009 5/11/2026 6:30:21 PM 0.00 29.570 66.992 74 0.022784 1.250009 5/11/2026 6:31:21 PM 0.00 29.573 67.028 74 0.022778 1.25001 5/11/2026 6:32:21 PM 0.00 29.572 67.064 74 0.022778 1.25001 5/11/2026 6:33:21 PM 0.00 29.574 67.028 74 0.022778 1.25001 5/11/2026 6:34:21 PM 0.00 29.572 67.064 74 0.022778 1.250011 5/11/2026 6:35:21 PM 0.00 29.575 67.046 74 0.022778 1.250011 5/11/2026 6:36:21 PM 0.00 29.566 67.028 74 0.022778 1.250011 5/11/2026 6:37:21 PM 0.00 29.574 67.118 74 0.022778 1.250011 5/11/2026 6:38:21 PM 0.00 29.578 67.046 74 0.022772 1.250011 5/11/2026 6:39:21 PM 0.00 29.570 67.046 74 0.022772 1.250011 5/11/2026 6:40:21 PM 0.00 29.573 66.992 74 0.022772 1.250012 5/11/2026 6:41:21 PM 0.00 29.589 67.064 74 0.022772 1.250012 5/11/2026 6:42:21 PM 0.00 29.568 66.992 74 0.022772 1.250011 5/11/2026 6:43:21 PM 0.00 29.576 67.028 74 0.022772 1.250011 5/11/2026 6:44:21 PM 0.00 29.578 67.046 74 0.022772 1.250011 5/11/2026 6:45:21 PM 0.00 29.578 67.064 74 0.022766 1.250012 5/11/2026 6:46:21 PM 0.00 29.570 67.136 74 0.022766 1.250012 5/11/2026 6:47:21 PM 0.00 29.564 67.046 74 0.022766 1.250012 5/11/2026 6:48:21 PM 0.00 29.579 67.010 74 0.022766 1.250012 5/11/2026 6:49:21 PM 0.00 29.568 67.082 74 0.022766 1.250011 5/11/2026 6:50:21 PM 0.00 29.580 67.118 74 0.022766 1.250011 5/11/2026 6:51:21 PM 0.00 29.577 67.118 74 0.022766 1.250011 5/11/2026 6:52:21 PM 0.00 29.572 67.136 74 0.022766 1.250011 5/11/2026 6:53:21 PM 0.00 29.572 67.046 74 0.022766 1.250012 5/11/2026 6:54:21 PM 0.00 29.570 67.046 74 0.022766 1.250011 5/11/2026 6:55:21 PM 0.00 29.575 67.046 74 0.022772 1.250011 5/11/2026 6:56:21 PM 0.00 29.576 67.082 74 0.022772 1.250011 5/11/2026 6:57:21 PM 0.00 29.574 67.118 74 0.022772 1.250011 5/11/2026 6:58:21 PM 0.00 29.561 67.046 74 0.022772 1.250011 5/11/2026 6:59:21 PM 0.00 29.577 67.100 74 0.022772 1.250013 5/11/2026 7:00:21 PM 0.00 29.554 67.082 74 0.022784 1.250011 5/11/2026 7:01:21 PM 0.00 29.570 67.064 74 0.022778 1.25001 5/11/2026 7:02:21 PM 0.00 29.571 67.100 74 0.022772 1.250011 5/11/2026 7:03:21 PM 0.00 29.567 67.064 74 0.022778 1.25001 5/11/2026 7:04:21 PM 0.00 29.575 67.046 74 0.022778 1.25001 5/11/2026 7:05:21 PM 0.00 29.580 67.118 74 0.022784 1.25001 5/11/2026 7:06:21 PM 0.00 29.580 67.118 74 0.022778 1.25001 5/11/2026 7:07:21 PM 0.00 29.569 67.100 74 0.022784 1.25001 5/11/2026 7:08:21 PM 0.00 29.577 67.100 74 0.022784 1.25001 5/11/2026 7:09:21 PM 0.00 29.574 67.118 74 0.022784 1.25001 5/11/2026 7:10:21 PM 0.00 29.572 67.064 74 0.022784 1.250009 5/11/2026 7:11:21 PM 0.00 29.584 67.154 74 0.022784 1.25001 5/11/2026 7:12:21 PM 0.00 29.580 67.100 74 0.022784 1.25001 5/11/2026 7:13:21 PM 0.00 29.547 67.028 74 0.022784 1.25001 5/11/2026 7:14:21 PM 0.00 29.572 67.136 74 0.022778 1.25001 5/11/2026 7:15:21 PM 0.00 29.579 67.172 74 0.022778 1.25001 5/11/2026 7:16:21 PM 0.00 29.573 67.172 74 0.022778 1.25001 5/11/2026 7:17:21 PM 0.00 29.574 67.118 74 0.022778 1.25001 5/11/2026 7:18:21 PM 0.00 29.571 67.100 74 0.022778 1.25001 5/11/2026 7:19:21 PM 0.00 29.577 67.118 74 0.022772 1.25001 5/11/2026 7:20:21 PM 0.00 29.579 67.172 74 0.022778 1.25001 5/11/2026 7:21:21 PM 0.00 29.571 67.190 74 0.022778 1.25001 5/11/2026 7:22:21 PM 0.00 29.568 67.172 74 0.022772 1.25001 5/11/2026 7:23:21 PM 0.00 29.574 67.190 74 0.022772 1.250011 5/11/2026 7:24:21 PM 0.00 29.574 67.190 74 0.022772 1.250011 5/11/2026 7:25:21 PM 0.00 29.573 67.154 74 0.022772 1.250011 5/11/2026 7:26:21 PM 0.00 29.562 67.082 74 0.022772 1.25001 5/11/2026 7:27:21 PM 0.00 29.570 67.172 74 0.022778 1.250011 5/11/2026 7:28:21 PM 0.00 29.576 67.172 74 0.022778 1.250011 5/11/2026 7:29:21 PM 0.00 29.572 67.064 74 0.022772 1.250011 5/11/2026 7:30:21 PM 0.00 29.571 67.118 74 0.022772 1.250011 5/11/2026 7:31:21 PM 0.00 29.562 67.172 74 0.022772 1.250012 5/11/2026 7:32:21 PM 0.00 29.576 67.154 74 0.022766 1.250011 5/11/2026 7:33:21 PM 0.00 29.560 67.082 74 0.022766 1.250011 5/11/2026 7:34:21 PM 0.00 29.574 67.190 74 0.022766 1.250012 5/11/2026 7:35:21 PM 0.00 29.566 67.172 74 0.022766 1.250012 5/11/2026 7:36:21 PM 0.00 29.568 67.154 74 0.022766 1.250012 5/11/2026 7:37:21 PM 0.00 29.570 67.172 74 0.022766 1.250012 5/11/2026 7:38:21 PM 0.00 29.576 67.172 74 0.022761 1.250012 5/11/2026 7:39:21 PM 0.00 29.570 67.136 74 0.022766 1.250013 5/11/2026 7:40:21 PM 0.00 29.570 67.226 74 0.022766 1.250012 5/11/2026 7:41:21 PM 0.00 29.579 67.262 74 0.022761 1.250013 5/11/2026 7:42:21 PM 0.00 29.558 67.118 74 0.022766 1.250012 5/11/2026 7:43:21 PM 0.00 29.573 67.172 74 0.022766 1.250012 5/11/2026 7:44:21 PM 0.00 29.576 67.172 74 0.022766 1.250015 5/11/2026 7:45:21 PM 0.00 29.560 67.082 74 0.022761 1.250012 5/11/2026 7:46:21 PM 0.00 29.570 67.280 74 0.022761 1.250013 5/11/2026 7:47:21 PM 0.00 29.580 67.226 74 0.022761 1.250013 5/11/2026 7:48:21 PM 0.00 29.564 67.226 74 0.022761 1.250012 5/11/2026 7:49:21 PM 0.00 29.557 67.244 74 0.022761 1.250012 5/11/2026 7:50:21 PM 0.00 29.565 67.262 74 0.022761 1.250012 5/11/2026 7:51:21 PM 0.00 29.568 67.262 74 0.022761 1.250012 5/11/2026 7:52:21 PM 0.00 29.564 67.208 74 0.022766 1.250012 5/11/2026 7:53:21 PM 0.00 29.551 67.154 74 0.022761 1.250012 5/11/2026 7:54:21 PM 0.00 29.562 67.154 74 0.022761 1.250012 5/11/2026 7:55:21 PM 0.00 29.550 67.046 74 0.022766 1.250012 5/11/2026 7:56:21 PM 0.00 29.547 67.208 74 0.022766 1.250011 5/11/2026 7:57:21 PM 0.00 29.562 67.172 74 0.022766 1.250011 5/11/2026 7:58:21 PM 0.00 29.562 67.244 74 0.022772 1.250012 5/11/2026 7:59:21 PM 0.00 29.563 67.298 74 0.022772 1.250014 5/11/2026 8:00:21 PM 0.00 29.564 67.208 74 0.022772 1.25001 5/11/2026 8:01:21 PM 0.00 29.557 67.154 74 0.022778 1.25001 5/11/2026 8:02:21 PM 0.00 29.557 67.226 74 0.022778 1.25001 5/11/2026 8:03:21 PM 0.00 29.560 67.262 74 0.022778 1.25001 5/11/2026 8:04:21 PM 0.00 29.573 67.244 74 0.022778 1.25001 5/11/2026 8:05:21 PM 0.00 29.560 67.262 74 0.022784 1.25001 5/11/2026 8:06:21 PM 0.00 29.558 67.208 74 0.022784 1.250011 5/11/2026 8:07:21 PM 0.00 29.565 67.226 74 0.022784 1.25001 5/11/2026 8:08:21 PM 0.00 29.567 67.226 74 0.022784 1.25001 5/11/2026 8:09:21 PM 0.00 29.565 67.226 74 0.022784 1.250011 5/11/2026 8:10:21 PM 0.00 29.567 67.226 74 0.022784 1.25001 5/11/2026 8:11:21 PM 0.00 29.560 67.298 74 0.022784 1.250009 5/11/2026 8:12:21 PM 0.00 29.560 67.262 74 0.022784 1.25001 5/11/2026 8:13:21 PM 0.00 29.563 67.298 74 0.022784 1.250009 5/11/2026 8:14:21 PM 0.00 29.565 67.262 74 0.022784 1.250009 5/11/2026 8:15:21 PM 0.00 29.563 67.298 74 0.022790 1.250009 5/11/2026 8:16:21 PM 0.00 29.582 67.262 74 0.022784 1.250009 5/11/2026 8:17:21 PM 0.00 29.562 67.262 74 0.022784 1.25001 5/11/2026 8:18:21 PM 0.00 29.563 67.298 74 0.022784 1.25001 5/11/2026 8:19:21 PM 0.00 29.571 67.298 74 0.022784 1.25001 5/11/2026 8:20:21 PM 0.00 29.570 67.334 74 0.022784 1.250009 5/11/2026 8:21:21 PM 0.00 29.570 67.262 74 0.022784 1.250009 5/11/2026 8:22:21 PM 0.00 29.567 67.316 74 0.022790 1.250009 5/11/2026 8:23:21 PM 0.00 29.577 67.316 74 0.022790 1.25001 5/11/2026 8:24:21 PM 0.00 29.555 67.298 74 0.022790 1.25001 5/11/2026 8:25:21 PM 0.00 29.557 67.334 74 0.022790 1.25001 5/11/2026 8:26:21 PM 0.00 29.555 67.280 74 0.022790 1.25001 5/11/2026 8:27:21 PM 0.00 29.560 67.316 74 0.022790 1.250009 5/11/2026 8:28:21 PM 0.00 29.555 67.316 74 0.022790 1.250009 5/11/2026 8:29:21 PM 0.00 29.580 67.298 74 0.022790 1.25001 5/11/2026 8:30:21 PM 0.00 29.568 67.280 74 0.022784 1.25001 5/11/2026 8:31:21 PM 0.00 29.566 67.298 74 0.022790 1.250011 5/11/2026 8:32:21 PM 0.00 29.563 67.370 74 0.022784 1.25001 5/11/2026 8:33:21 PM 0.00 29.572 67.334 74 0.022784 1.250011 5/11/2026 8:34:21 PM 0.00 29.569 67.316 74 0.022784 1.250011 5/11/2026 8:35:21 PM 0.00 29.554 67.244 74 0.022784 1.250011 5/11/2026 8:36:21 PM 0.00 29.579 67.370 74 0.022784 1.250011 5/11/2026 8:37:21 PM 0.00 29.568 67.244 74 0.022784 1.250011 5/11/2026 8:38:21 PM 0.00 29.578 67.316 74 0.022784 1.250011 5/11/2026 8:39:21 PM 0.00 29.577 67.298 74 0.022778 1.250011 5/11/2026 8:40:21 PM 0.00 29.575 67.334 74 0.022784 1.250011 5/11/2026 8:41:21 PM 0.00 29.576 67.280 74 0.022784 1.250011 5/11/2026 8:42:21 PM 0.00 29.570 67.262 74 0.022784 1.250011 5/11/2026 8:43:21 PM 0.00 29.583 67.424 74 0.022784 1.250011 5/11/2026 8:44:21 PM 0.00 29.580 67.316 74 0.022784 1.250011 5/11/2026 8:45:21 PM 0.00 29.576 67.424 74 0.022778 1.250011 5/11/2026 8:46:21 PM 0.00 29.568 67.424 74 0.022778 1.250011 5/11/2026 8:47:21 PM 0.00 29.580 67.406 74 0.022778 1.250011 5/11/2026 8:48:21 PM 0.00 29.575 67.406 74 0.022778 1.25001 5/11/2026 8:49:21 PM 0.00 29.569 67.388 74 0.022784 1.25001 5/11/2026 8:50:21 PM 0.00 29.575 67.424 74 0.022784 1.25001 5/11/2026 8:51:21 PM 0.00 29.579 67.262 74 0.022784 1.25001 5/11/2026 8:52:21 PM 0.00 29.579 67.280 74 0.022784 1.250009 5/11/2026 8:53:21 PM 0.00 29.580 67.316 74 0.022784 1.25001 5/11/2026 8:54:21 PM 0.00 29.580 67.334 74 0.022790 1.25001 5/11/2026 8:55:21 PM 0.00 29.577 67.316 74 0.022790 1.250009 5/11/2026 8:56:21 PM 0.00 29.577 67.298 74 0.022790 1.250009 5/11/2026 8:57:21 PM 0.00 29.568 67.352 74 0.022796 1.250009 5/11/2026 8:58:21 PM 0.00 29.576 67.442 74 0.022796 1.25001 5/11/2026 8:59:21 PM 0.00 29.580 67.370 74 0.022796 1.250012 5/11/2026 9:00:21 PM 0.00 29.560 67.352 74 0.022790 1.250009 5/11/2026 9:01:21 PM 0.00 29.569 67.370 74 0.022796 1.250008 5/11/2026 9:02:21 PM 0.00 29.580 67.424 74 0.022796 1.250008 5/11/2026 9:03:21 PM 0.00 29.580 67.406 74 0.022796 1.250008 5/11/2026 9:04:21 PM 0.00 29.566 67.370 74 0.022802 1.250008 5/11/2026 9:05:21 PM 0.00 29.571 67.388 74 0.022796 1.250008 5/11/2026 9:06:21 PM 0.00 29.562 67.352 74 0.022802 1.250008 5/11/2026 9:07:21 PM 0.00 29.583 67.424 74 0.022802 1.250008 5/11/2026 9:08:21 PM 0.00 29.568 67.370 74 0.022802 1.250008 5/11/2026 9:09:21 PM 0.00 29.578 67.406 74 0.022802 1.250008 5/11/2026 9:10:21 PM 0.00 29.579 67.442 74 0.022802 1.250007 5/11/2026 9:11:21 PM 0.00 29.583 67.388 74 0.022802 1.250007 5/11/2026 9:12:21 PM 0.00 29.571 67.370 74 0.022802 1.250007 5/11/2026 9:13:21 PM 0.00 29.580 67.478 74 0.022802 1.250007 5/11/2026 9:14:21 PM 0.00 29.582 67.424 74 0.022802 1.250008 5/11/2026 9:15:21 PM 0.00 29.582 67.442 74 0.022802 1.250008 5/11/2026 9:16:21 PM 0.00 29.575 67.424 74 0.022802 1.250008 5/11/2026 9:17:21 PM 0.00 29.578 67.406 74 0.022796 1.250008 5/11/2026 9:18:21 PM 0.00 29.569 67.460 74 0.022796 1.250008 5/11/2026 9:19:21 PM 0.00 29.558 67.388 74 0.022796 1.250008 5/11/2026 9:20:21 PM 0.00 29.579 67.370 74 0.022796 1.250008 5/11/2026 9:21:21 PM 0.00 29.583 67.370 74 0.022796 1.250008 5/11/2026 9:22:21 PM 0.00 29.593 67.460 74 0.022796 1.250008 5/11/2026 9:23:21 PM 0.00 29.585 67.478 74 0.022796 1.250008 5/11/2026 9:24:21 PM 0.00 29.588 67.460 74 0.022796 1.250008 5/11/2026 9:25:21 PM 0.00 29.590 67.514 74 0.022796 1.250008 5/11/2026 9:26:21 PM 0.00 29.587 67.442 74 0.022796 1.250008 5/11/2026 9:27:21 PM 0.00 29.590 67.442 74 0.022790 1.250008 5/11/2026 9:28:21 PM 0.00 29.583 67.460 74 0.022796 1.250008 5/11/2026 9:29:21 PM 0.00 29.591 67.460 74 0.022796 1.250008 5/11/2026 9:30:21 PM 0.00 29.577 67.460 74 0.022796 1.250009 5/11/2026 9:31:21 PM 0.00 29.580 67.406 74 0.022790 1.250009 5/11/2026 9:32:21 PM 0.00 29.597 67.496 74 0.022790 1.250009 5/11/2026 9:33:21 PM 0.00 29.594 67.406 74 0.022796 1.250009 5/11/2026 9:34:21 PM 0.00 29.593 67.460 74 0.022796 1.250009 5/11/2026 9:35:21 PM 0.00 29.591 67.550 74 0.022796 1.250009 5/11/2026 9:36:21 PM 0.00 29.584 67.424 74 0.022790 1.250009 5/11/2026 9:37:21 PM 0.00 29.580 67.460 74 0.022790 1.250009 5/11/2026 9:38:21 PM 0.00 29.586 67.496 74 0.022784 1.25001 5/11/2026 9:39:21 PM 0.00 29.583 67.460 74 0.022784 1.25001 5/11/2026 9:40:21 PM 0.00 29.591 67.460 74 0.022784 1.25001 5/11/2026 9:41:21 PM 0.00 29.583 67.460 74 0.022784 1.25001 5/11/2026 9:42:21 PM 0.00 29.588 67.460 74 0.022784 1.25001 5/11/2026 9:43:21 PM 0.00 29.584 67.442 74 0.022784 1.25001 5/11/2026 9:44:21 PM 0.00 29.586 67.424 74 0.022784 1.25001 5/11/2026 9:45:21 PM 0.00 29.588 67.460 74 0.022784 1.25001 5/11/2026 9:46:21 PM 0.00 29.580 67.460 74 0.022784 1.25001 5/11/2026 9:47:21 PM 0.00 29.592 67.496 74 0.022784 1.25001 5/11/2026 9:48:21 PM 0.00 29.596 67.460 74 0.022784 1.25001 5/11/2026 9:49:21 PM 0.00 29.586 67.424 74 0.022778 1.250009 5/11/2026 9:50:21 PM 0.00 29.593 67.460 74 0.022784 1.25001 5/11/2026 9:51:21 PM 0.00 29.587 67.514 74 0.022784 1.250009 5/11/2026 9:52:21 PM 0.00 29.591 67.478 74 0.022784 1.250009 5/11/2026 9:53:21 PM 0.00 29.595 67.532 74 0.022784 1.25001 5/11/2026 9:54:21 PM 0.00 29.586 67.496 74 0.022784 1.25001 5/11/2026 9:55:21 PM 0.00 29.583 67.496 74 0.022784 1.25001 5/11/2026 9:56:21 PM 0.00 29.591 67.478 74 0.022784 1.25001 5/11/2026 9:57:21 PM 0.00 29.586 67.496 74 0.022784 1.25001 5/11/2026 9:58:21 PM 0.00 29.591 67.460 74 0.022790 1.25001 5/11/2026 9:59:21 PM 0.00 29.591 67.478 74 0.022790 1.25001 5/11/2026 10:00:21 PM 0.00 29.580 67.496 74 0.022790 1.250009 5/11/2026 10:01:21 PM 0.00 29.593 67.460 74 0.022790 1.25001 5/11/2026 10:02:21 PM 0.00 29.589 67.424 74 0.022790 1.250009 5/11/2026 10:03:21 PM 0.00 29.588 67.460 74 0.022790 1.250009 5/11/2026 10:04:21 PM 0.00 29.596 67.550 74 0.022796 1.250009 5/11/2026 10:05:21 PM 0.00 29.593 67.478 74 0.022796 1.250009 5/11/2026 10:06:21 PM 0.00 29.587 67.532 74 0.022796 1.250009 5/11/2026 10:07:21 PM 0.00 29.599 67.568 74 0.022796 1.250009 5/11/2026 10:08:21 PM 0.00 29.593 67.532 74 0.022796 1.250009 5/11/2026 10:09:21 PM 0.00 29.596 67.568 74 0.022796 1.250009 5/11/2026 10:10:21 PM 0.00 29.593 67.514 74 0.022796 1.250008 5/11/2026 10:11:21 PM 0.00 29.606 67.424 74 0.022796 1.250008 5/11/2026 10:12:21 PM 0.00 29.593 67.532 74 0.022796 1.250008 5/11/2026 10:13:21 PM 0.00 29.594 67.496 74 0.022796 1.250008 5/11/2026 10:14:21 PM 0.00 29.605 67.568 74 0.022796 1.250009 5/11/2026 10:15:21 PM 0.00 29.606 67.568 74 0.022790 1.250009 5/11/2026 10:16:21 PM 0.00 29.596 67.460 74 0.022790 1.250009 5/11/2026 10:17:21 PM 0.00 29.585 67.460 74 0.022790 1.250009 5/11/2026 10:18:21 PM 0.00 29.605 67.550 74 0.022790 1.250009 5/11/2026 10:19:21 PM 0.00 29.604 67.514 74 0.022790 1.250009 5/11/2026 10:20:21 PM 0.00 29.589 67.424 74 0.022790 1.250008 5/11/2026 10:21:21 PM 0.00 29.593 67.478 74 0.022790 1.250009 5/11/2026 10:22:21 PM 0.00 29.602 67.550 74 0.022790 1.250009 5/11/2026 10:23:21 PM 0.00 29.587 67.532 74 0.022790 1.250009 5/11/2026 10:24:21 PM 0.00 29.593 67.550 74 0.022784 1.250011 5/11/2026 10:25:21 PM 0.00 29.606 67.514 74 0.022784 1.25001 5/11/2026 10:26:21 PM 0.00 29.591 67.568 74 0.022784 1.250009 5/11/2026 10:27:21 PM 0.00 29.595 67.514 74 0.022784 1.250009 5/11/2026 10:28:21 PM 0.00 29.590 67.514 74 0.022784 1.250009 5/11/2026 10:29:21 PM 0.00 29.606 67.460 74 0.022784 1.25001 5/11/2026 10:30:21 PM 0.00 29.602 67.478 74 0.022784 1.25001 5/11/2026 10:31:21 PM 0.00 29.593 67.550 74 0.022778 1.25001 5/11/2026 10:32:21 PM 0.00 29.593 67.514 74 0.022778 1.25001 5/11/2026 10:33:21 PM 0.00 29.599 67.550 74 0.022778 1.250011 5/11/2026 10:34:21 PM 0.00 29.596 67.460 74 0.022778 1.250011 5/11/2026 10:35:21 PM 0.00 29.598 67.532 74 0.022778 1.250011 5/11/2026 10:36:21 PM 0.00 29.593 67.568 74 0.022772 1.250011 5/11/2026 10:37:21 PM 0.00 29.593 67.640 74 0.022772 1.250011 5/11/2026 10:38:21 PM 0.00 29.586 67.568 74 0.022772 1.250011 5/11/2026 10:39:21 PM 0.00 29.590 67.622 74 0.022772 1.250011 5/11/2026 10:40:21 PM 0.00 29.599 67.622 74 0.022766 1.250011 5/11/2026 10:41:21 PM 0.00 29.587 67.514 74 0.022766 1.250011 5/11/2026 10:42:21 PM 0.00 29.589 67.496 74 0.022766 1.250011 5/11/2026 10:43:21 PM 0.00 29.591 67.478 74 0.022766 1.250011 5/11/2026 10:44:21 PM 0.00 29.590 67.622 74 0.022772 1.250011 5/11/2026 10:45:21 PM 0.00 29.592 67.568 74 0.022772 1.250012 5/11/2026 10:46:21 PM 0.00 29.587 67.532 74 0.022766 1.250011 5/11/2026 10:47:21 PM 0.00 29.597 67.568 74 0.022766 1.250012 5/11/2026 10:48:21 PM 0.00 29.587 67.514 74 0.022766 1.250011 5/11/2026 10:49:21 PM 0.00 29.591 67.550 74 0.022766 1.250011 5/11/2026 10:50:21 PM 0.00 29.595 67.514 74 0.022766 1.250011 5/11/2026 10:51:21 PM 0.00 29.591 67.568 74 0.022772 1.250011 5/11/2026 10:52:21 PM 0.00 29.590 67.514 74 0.022772 1.250011 5/11/2026 10:53:21 PM 0.00 29.590 67.622 74 0.022772 1.250011 5/11/2026 10:54:21 PM 0.00 29.593 67.550 74 0.022772 1.250011 5/11/2026 10:55:21 PM 0.00 29.593 67.514 74 0.022772 1.250011 5/11/2026 10:56:21 PM 0.00 29.587 67.514 74 0.022778 1.250011 5/11/2026 10:57:21 PM 0.00 29.589 67.568 74 0.022778 1.250011 5/11/2026 10:58:21 PM 0.00 29.593 67.514 74 0.022778 1.250011 5/11/2026 10:59:21 PM 0.00 29.593 67.460 74 0.022778 1.25001 5/11/2026 11:00:21 PM 0.00 29.593 67.514 74 0.022778 1.250011 5/11/2026 11:01:21 PM 0.00 29.589 67.496 74 0.022778 1.250011 5/11/2026 11:02:21 PM 0.00 29.588 67.568 74 0.022778 1.250011 5/11/2026 11:03:21 PM 0.00 29.594 67.586 74 0.022784 1.25001 5/11/2026 11:04:21 PM 0.00 29.587 67.532 74 0.022784 1.25001 5/11/2026 11:05:21 PM 0.00 29.590 67.514 74 0.022784 1.25001 5/11/2026 11:06:21 PM 0.00 29.592 67.586 74 0.022790 1.25001 5/11/2026 11:07:21 PM 0.00 29.594 67.568 74 0.022790 1.25001 5/11/2026 11:08:21 PM 0.00 29.591 67.460 74 0.022790 1.25001 5/11/2026 11:09:21 PM 0.00 29.583 67.568 74 0.022784 1.25001 5/11/2026 11:10:21 PM 0.00 29.587 67.514 74 0.022790 1.250009 5/11/2026 11:11:21 PM 0.00 29.595 67.640 74 0.022790 1.250009 5/11/2026 11:12:21 PM 0.00 29.594 67.586 74 0.022784 1.250009 5/11/2026 11:13:21 PM 0.00 29.591 67.550 74 0.022784 1.250009 5/11/2026 11:14:21 PM 0.00 29.593 67.514 74 0.022784 1.250009 5/11/2026 11:15:21 PM 0.00 29.595 67.514 74 0.022784 1.25001 5/11/2026 11:16:21 PM 0.00 29.586 67.496 74 0.022784 1.250009 5/11/2026 11:17:21 PM 0.00 29.587 67.442 74 0.022784 1.25001 5/11/2026 11:18:21 PM 0.00 29.590 67.532 74 0.022784 1.250009 5/11/2026 11:19:21 PM 0.00 29.587 67.604 74 0.022784 1.250009 5/11/2026 11:20:21 PM 0.00 29.593 67.532 74 0.022784 1.250009 5/11/2026 11:21:21 PM 0.00 29.583 67.550 74 0.022784 1.250009 5/11/2026 11:22:21 PM 0.00 29.593 67.550 73 0.022784 1.25001 5/11/2026 11:23:21 PM 0.00 29.589 67.424 74 0.022784 1.25001 5/11/2026 11:24:21 PM 0.00 29.585 67.460 74 0.022784 1.25001 5/11/2026 11:25:21 PM 0.00 29.593 67.622 74 0.022778 1.25001 5/11/2026 11:26:21 PM 0.00 29.583 67.568 74 0.022784 1.25001 5/11/2026 11:27:21 PM 0.00 29.593 67.514 74 0.022784 1.250009 5/11/2026 11:28:21 PM 0.00 29.596 67.478 74 0.022778 1.25001 5/11/2026 11:29:21 PM 0.00 29.594 67.568 73 0.022778 1.25001 5/11/2026 11:30:21 PM 0.00 29.583 67.568 74 0.022784 1.250011 5/11/2026 11:31:21 PM 0.00 29.582 67.442 74 0.022778 1.250011 5/11/2026 11:32:21 PM 0.00 29.583 67.532 74 0.022778 1.250011 5/11/2026 11:33:21 PM 0.00 29.585 67.550 73 0.022778 1.25001 5/11/2026 11:34:21 PM 0.00 29.580 67.460 74 0.022772 1.250011 5/11/2026 11:35:21 PM 0.00 29.585 67.460 74 0.022778 1.250011 5/11/2026 11:36:21 PM 0.00 29.588 67.460 74 0.022772 1.250011 5/11/2026 11:37:21 PM 0.00 29.594 67.496 74 0.022766 1.250011 5/11/2026 11:38:21 PM 0.00 29.593 67.532 74 0.022766 1.250012 5/11/2026 11:39:21 PM 0.00 29.584 67.514 74 0.022772 1.250012 5/11/2026 11:40:21 PM 0.00 29.593 67.550 74 0.022766 1.250012 5/11/2026 11:41:21 PM 0.00 29.583 67.460 73 0.022766 1.250012 5/11/2026 11:42:21 PM 0.00 29.583 67.478 74 0.022761 1.250011 5/11/2026 11:43:21 PM 0.00 29.592 67.568 74 0.022766 1.250011 5/11/2026 11:44:21 PM 0.00 29.586 67.496 74 0.022761 1.250011 5/11/2026 11:45:21 PM 0.00 29.580 67.460 74 0.022766 1.250012 5/11/2026 11:46:21 PM 0.00 29.583 67.496 74 0.022766 1.250012 5/11/2026 11:47:21 PM 0.00 29.582 67.442 74 0.022766 1.250012 5/11/2026 11:48:21 PM 0.00 29.585 67.478 74 0.022766 1.250011 5/11/2026 11:49:21 PM 0.00 29.590 67.514 74 0.022766 1.250011 5/11/2026 11:50:21 PM 0.00 29.590 67.514 73 0.022766 1.250011 5/11/2026 11:51:21 PM 0.00 29.585 67.460 74 0.022761 1.250011 5/11/2026 11:52:21 PM 0.00 29.588 67.568 74 0.022761 1.250011 5/11/2026 11:53:21 PM 0.00 29.593 67.550 74 0.022766 1.250012 5/11/2026 11:54:21 PM 0.00 29.593 67.514 74 0.022766 1.250011 5/11/2026 11:55:21 PM 0.00 29.584 67.514 73 0.022761 1.250011 5/11/2026 11:56:21 PM 0.00 29.583 67.550 74 0.022766 1.250011 5/11/2026 11:57:21 PM 0.00 29.588 67.460 74 0.022766 1.250011 5/11/2026 11:58:21 PM 0.00 29.588 67.550 74 0.022772 1.250011 5/11/2026 11:59:21 PM 0.00 29.585 67.568 74 0.022772 1.250011 5/12/2026 12:00:21 AM 0.00 29.589 67.568 73 0.022772 1.250011 5/12/2026 12:01:21 AM 0.00 29.586 67.424 74 0.022772 1.250011 5/12/2026 12:02:21 AM 0.00 29.579 67.514 74 0.022772 1.250011 5/12/2026 12:03:21 AM 0.00 29.590 67.622 74 0.022772 1.250011 5/12/2026 12:04:21 AM 0.00 29.584 67.604 74 0.022778 1.250011 5/12/2026 12:05:21 AM 0.00 29.579 67.514 74 0.022778 1.250011 5/12/2026 12:06:21 AM 0.00 29.579 67.424 74 0.022778 1.250011 5/12/2026 12:07:21 AM 0.00 29.591 67.550 73 0.022778 1.25001 5/12/2026 12:08:21 AM 0.00 29.580 67.532 74 0.022784 1.250011 5/12/2026 12:09:21 AM 0.00 29.587 67.532 74 0.022778 1.250011 5/12/2026 12:10:21 AM 0.00 29.583 67.550 74 0.022778 1.25001 5/12/2026 12:11:21 AM 0.00 29.589 67.586 74 0.022778 1.25001 5/12/2026 12:12:21 AM 0.00 29.590 67.514 74 0.022778 1.25001 5/12/2026 12:13:21 AM 0.00 29.569 67.460 74 0.022778 1.25001 5/12/2026 12:14:21 AM 0.00 29.587 67.514 74 0.022778 1.25001 5/12/2026 12:15:21 AM 0.00 29.583 67.460 74 0.022778 1.25001 5/12/2026 12:16:21 AM 0.00 29.582 67.586 74 0.022778 1.25001 5/12/2026 12:17:21 AM 0.00 29.589 67.586 74 0.022778 1.250009 5/12/2026 12:18:21 AM 0.00 29.588 67.550 73 0.022784 1.250008 5/12/2026 12:19:21 AM 0.00 29.577 67.460 73 0.022790 1.250008 5/12/2026 12:20:21 AM 0.00 29.580 67.406 73 0.022790 1.250008 5/12/2026 12:21:21 AM 0.00 29.583 67.532 74 0.022790 1.250008 5/12/2026 12:22:21 AM 0.00 29.580 67.496 73 0.022796 1.250008 5/12/2026 12:23:21 AM 0.00 29.576 67.514 73 0.022796 1.250008 5/12/2026 12:24:21 AM 0.00 29.584 67.514 73 0.022802 1.250008 5/12/2026 12:25:21 AM 0.00 29.587 67.514 73 0.022802 1.250007 5/12/2026 12:26:21 AM 0.00 29.587 67.514 74 0.022802 1.250007 5/12/2026 12:27:21 AM 0.00 29.574 67.550 74 0.022807 1.250007 5/12/2026 12:28:21 AM 0.00 29.583 67.478 74 0.022807 1.250007 5/12/2026 12:29:21 AM 0.00 29.593 67.568 74 0.022807 1.250007 5/12/2026 12:30:21 AM 0.00 29.590 67.604 74 0.022807 1.250007 5/12/2026 12:31:21 AM 0.00 29.578 67.496 74 0.022807 1.250007 5/12/2026 12:32:21 AM 0.00 29.574 67.460 74 0.022813 1.250006 5/12/2026 12:33:21 AM 0.00 29.582 67.514 74 0.022813 1.250006 5/12/2026 12:34:21 AM 0.00 29.583 67.496 74 0.022813 1.250006 5/12/2026 12:35:21 AM 0.00 29.580 67.460 74 0.022813 1.250007 5/12/2026 12:36:21 AM 0.00 29.588 67.550 74 0.022813 1.250007 5/12/2026 12:37:21 AM 0.00 29.572 67.496 73 0.022813 1.250007 5/12/2026 12:38:21 AM 0.00 29.571 67.460 74 0.022813 1.250008 5/12/2026 12:39:21 AM 0.00 29.572 67.478 74 0.022807 1.250008 5/12/2026 12:40:21 AM 0.00 29.580 67.496 74 0.022807 1.250008 5/12/2026 12:41:21 AM 0.00 29.573 67.424 74 0.022807 1.250008 5/12/2026 12:42:21 AM 0.00 29.589 67.586 73 0.022807 1.250008 5/12/2026 12:43:21 AM 0.00 29.574 67.550 73 0.022802 1.250008 5/12/2026 12:44:21 AM 0.00 29.579 67.424 73 0.022802 1.250008 5/12/2026 12:45:21 AM 0.00 29.586 67.568 73 0.022802 1.250008 5/12/2026 12:46:21 AM 0.00 29.583 67.460 74 0.022802 1.250008 5/12/2026 12:47:21 AM 0.00 29.565 67.514 74 0.022802 1.250008 5/12/2026 12:48:21 AM 0.00 29.555 67.460 74 0.022802 1.250008 5/12/2026 12:49:21 AM 0.00 29.583 67.478 73 0.022796 1.250008 5/12/2026 12:50:21 AM 0.00 29.580 67.496 74 0.022796 1.250008 5/12/2026 12:51:21 AM 0.00 29.580 67.460 74 0.022796 1.250008 5/12/2026 12:52:21 AM 0.00 29.575 67.496 73 0.022796 1.250008 5/12/2026 12:53:21 AM 0.00 29.573 67.424 73 0.022802 1.250008 5/12/2026 12:54:21 AM 0.00 29.578 67.496 73 0.022796 1.250008 5/12/2026 12:55:21 AM 0.00 29.580 67.478 73 0.022796 1.250008 5/12/2026 12:56:21 AM 0.00 29.583 67.568 74 0.022796 1.250008 5/12/2026 12:57:21 AM 0.00 29.585 67.568 73 0.022802 1.250008 5/12/2026 12:58:21 AM 0.00 29.568 67.514 73 0.022802 1.250007 5/12/2026 12:59:21 AM 0.00 29.575 67.496 73 0.022802 1.250008 5/12/2026 1:00:21 AM 0.00 29.582 67.442 73 0.022802 1.250008 5/12/2026 1:01:21 AM 0.00 29.568 67.442 74 0.022802 1.250008 5/12/2026 1:02:21 AM 0.00 29.565 67.442 73 0.022802 1.250008 5/12/2026 1:03:21 AM 0.00 29.564 67.478 73 0.022802 1.250008 5/12/2026 1:04:21 AM 0.00 29.564 67.568 73 0.022802 1.250008 5/12/2026 1:05:21 AM 0.00 29.574 67.460 74 0.022807 1.250008 5/12/2026 1:06:21 AM 0.00 29.569 67.460 74 0.022802 1.250007 5/12/2026 1:07:21 AM 0.00 29.572 67.478 74 0.022807 1.250008 5/12/2026 1:08:21 AM 0.00 29.570 67.568 74 0.022807 1.250008 5/12/2026 1:09:21 AM 0.00 29.557 67.514 73 0.022807 1.250008 5/12/2026 1:10:21 AM 0.00 29.569 67.460 73 0.022807 1.250007 5/12/2026 1:11:21 AM 0.00 29.576 67.514 73 0.022807 1.250007 5/12/2026 1:12:21 AM 0.00 29.563 67.442 73 0.022802 1.250007 5/12/2026 1:13:21 AM 0.00 29.570 67.442 73 0.022802 1.250007 5/12/2026 1:14:21 AM 0.00 29.570 67.496 73 0.022802 1.250007 5/12/2026 1:15:21 AM 0.00 29.571 67.460 73 0.022802 1.250008 5/12/2026 1:16:21 AM 0.00 29.568 67.514 74 0.022802 1.250008 5/12/2026 1:17:21 AM 0.00 29.568 67.424 73 0.022796 1.250008 5/12/2026 1:18:21 AM 0.00 29.562 67.514 73 0.022796 1.250007 5/12/2026 1:19:21 AM 0.00 29.571 67.532 74 0.022796 1.250008 5/12/2026 1:20:21 AM 0.00 29.573 67.586 73 0.022796 1.250008 5/12/2026 1:21:21 AM 0.00 29.554 67.514 74 0.022796 1.250008 5/12/2026 1:22:21 AM 0.00 29.567 67.478 73 0.022796 1.250008 5/12/2026 1:23:21 AM 0.00 29.566 67.550 73 0.022796 1.250008 5/12/2026 1:24:21 AM 0.00 29.565 67.424 73 0.022796 1.250009 5/12/2026 1:25:21 AM 0.00 29.583 67.550 73 0.022790 1.250008 5/12/2026 1:26:21 AM 0.00 29.576 67.514 73 0.022790 1.250008 5/12/2026 1:27:21 AM 0.00 29.568 67.442 73 0.022790 1.250009 5/12/2026 1:28:21 AM 0.00 29.564 67.406 73 0.022790 1.250008 5/12/2026 1:29:21 AM 0.00 29.555 67.460 74 0.022790 1.250009 5/12/2026 1:30:21 AM 0.00 29.567 67.496 73 0.022790 1.250009 5/12/2026 1:31:21 AM 0.00 29.567 67.424 74 0.022784 1.250009 5/12/2026 1:32:21 AM 0.00 29.574 67.460 73 0.022784 1.250009 5/12/2026 1:33:21 AM 0.00 29.569 67.460 74 0.022784 1.250009 5/12/2026 1:34:21 AM 0.00 29.564 67.478 73 0.022784 1.250009 5/12/2026 1:35:21 AM 0.00 29.570 67.496 73 0.022784 1.250009 5/12/2026 1:36:21 AM 0.00 29.570 67.514 73 0.022778 1.250009 5/12/2026 1:37:21 AM 0.00 29.567 67.478 73 0.022778 1.25001 5/12/2026 1:38:21 AM 0.00 29.562 67.514 74 0.022778 1.25001 5/12/2026 1:39:21 AM 0.00 29.573 67.424 74 0.022772 1.250011 5/12/2026 1:40:21 AM 0.00 29.574 67.532 73 0.022772 1.250011 5/12/2026 1:41:21 AM 0.00 29.566 67.532 73 0.022772 1.25001 5/12/2026 1:42:21 AM 0.00 29.564 67.550 73 0.022772 1.25001 5/12/2026 1:43:21 AM 0.00 29.560 67.460 73 0.022772 1.25001 5/12/2026 1:44:21 AM 0.00 29.572 67.478 73 0.022766 1.250011 5/12/2026 1:45:21 AM 0.00 29.568 67.514 74 0.022772 1.250011 5/12/2026 1:46:21 AM 0.00 29.571 67.532 73 0.022766 1.250011 5/12/2026 1:47:21 AM 0.00 29.576 67.514 73 0.022772 1.250011 5/12/2026 1:48:21 AM 0.00 29.564 67.496 73 0.022772 1.25001 5/12/2026 1:49:21 AM 0.00 29.553 67.478 74 0.022772 1.25001 5/12/2026 1:50:21 AM 0.00 29.572 67.478 73 0.022772 1.25001 5/12/2026 1:51:21 AM 0.00 29.574 67.568 73 0.022766 1.25001 5/12/2026 1:52:21 AM 0.00 29.578 67.496 74 0.022772 1.25001 5/12/2026 1:53:21 AM 0.00 29.568 67.424 74 0.022772 1.25001 5/12/2026 1:54:21 AM 0.00 29.570 67.496 73 0.022772 1.25001 5/12/2026 1:55:21 AM 0.00 29.566 67.460 73 0.022772 1.25001 5/12/2026 1:56:21 AM 0.00 29.569 67.532 73 0.022772 1.25001 5/12/2026 1:57:21 AM 0.00 29.563 67.532 73 0.022778 1.25001 5/12/2026 1:58:21 AM 0.00 29.571 67.568 73 0.022778 1.250009 5/12/2026 1:59:21 AM 0.00 29.560 67.460 73 0.022772 1.25001 5/12/2026 2:00:21 AM 0.00 29.560 67.442 73 0.022778 1.25001 5/12/2026 2:01:21 AM 0.00 29.572 67.424 73 0.022778 1.25001 5/12/2026 2:02:21 AM 0.00 29.564 67.388 73 0.022772 1.25001 5/12/2026 2:03:21 AM 0.00 29.551 67.424 74 0.022778 1.25001 5/12/2026 2:04:21 AM 0.00 29.567 67.478 73 0.022778 1.25001 5/12/2026 2:05:21 AM 0.00 29.558 67.550 73 0.022778 1.25001 5/12/2026 2:06:21 AM 0.00 29.568 67.442 73 0.022784 1.25001 5/12/2026 2:07:21 AM 0.00 29.560 67.424 73 0.022778 1.25001 5/12/2026 2:08:21 AM 0.00 29.566 67.460 73 0.022778 1.25001 5/12/2026 2:09:21 AM 0.00 29.570 67.442 73 0.022778 1.25001 5/12/2026 2:10:21 AM 0.00 29.556 67.478 73 0.022772 1.250009 5/12/2026 2:11:21 AM 0.00 29.557 67.442 73 0.022772 1.250009 5/12/2026 2:12:21 AM 0.00 29.557 67.496 73 0.022772 1.250009 5/12/2026 2:13:21 AM 0.00 29.566 67.460 73 0.022772 1.250009 5/12/2026 2:14:21 AM 0.00 29.558 67.424 74 0.022772 1.250009 5/12/2026 2:15:21 AM 0.00 29.551 67.424 74 0.022772 1.250009 5/12/2026 2:16:21 AM 0.00 29.565 67.514 73 0.022772 1.25001 5/12/2026 2:17:21 AM 0.00 29.565 67.514 73 0.022772 1.25001 5/12/2026 2:18:21 AM 0.00 29.560 67.460 73 0.022772 1.250009 5/12/2026 2:19:21 AM 0.00 29.564 67.496 74 0.022772 1.25001 5/12/2026 2:20:21 AM 0.00 29.560 67.460 74 0.022772 1.250009 5/12/2026 2:21:21 AM 0.00 29.553 67.478 74 0.022772 1.250009 5/12/2026 2:22:21 AM 0.00 29.562 67.514 73 0.022772 1.250009 5/12/2026 2:23:21 AM 0.00 29.565 67.514 73 0.022772 1.25001 5/12/2026 2:24:21 AM 0.00 29.567 67.568 73 0.022772 1.25001 5/12/2026 2:25:21 AM 0.00 29.560 67.460 73 0.022772 1.25001 5/12/2026 2:26:21 AM 0.00 29.564 67.478 73 0.022772 1.25001 5/12/2026 2:27:21 AM 0.00 29.570 67.514 73 0.022772 1.25001 5/12/2026 2:28:21 AM 0.00 29.562 67.496 73 0.022766 1.25001 5/12/2026 2:29:21 AM 0.00 29.552 67.442 74 0.022766 1.25001 5/12/2026 2:30:21 AM 0.00 29.563 67.370 73 0.022766 1.250011 5/12/2026 2:31:21 AM 0.00 29.560 67.460 74 0.022766 1.250011 5/12/2026 2:32:21 AM 0.00 29.557 67.442 74 0.022766 1.250011 5/12/2026 2:33:21 AM 0.00 29.563 67.442 73 0.022761 1.250011 5/12/2026 2:34:21 AM 0.00 29.549 67.460 73 0.022761 1.250011 5/12/2026 2:35:21 AM 0.00 29.557 67.496 73 0.022761 1.250011 5/12/2026 2:36:21 AM 0.00 29.560 67.442 73 0.022755 1.250012 5/12/2026 2:37:21 AM 0.00 29.558 67.388 73 0.022761 1.250012 5/12/2026 2:38:21 AM 0.00 29.567 67.406 73 0.022755 1.250012 5/12/2026 2:39:21 AM 0.00 29.566 67.460 73 0.022755 1.250013 5/12/2026 2:40:21 AM 0.00 29.557 67.496 74 0.022755 1.250012 5/12/2026 2:41:21 AM 0.00 29.564 67.406 73 0.022749 1.250013 5/12/2026 2:42:21 AM 0.00 29.560 67.532 73 0.022749 1.250013 5/12/2026 2:43:21 AM 0.00 29.567 67.496 73 0.022749 1.250012 5/12/2026 2:44:21 AM 0.00 29.563 67.370 73 0.022749 1.250012 5/12/2026 2:45:21 AM 0.00 29.568 67.514 73 0.022749 1.250012 5/12/2026 2:46:21 AM 0.00 29.557 67.460 73 0.022749 1.250013 5/12/2026 2:47:21 AM 0.00 29.552 67.460 73 0.022749 1.250013 5/12/2026 2:48:21 AM 0.00 29.558 67.478 73 0.022743 1.250013 5/12/2026 2:49:21 AM 0.00 29.555 67.460 73 0.022743 1.250012 5/12/2026 2:50:21 AM 0.00 29.560 67.514 73 0.022749 1.250012 5/12/2026 2:51:21 AM 0.00 29.552 67.442 73 0.022743 1.250012 5/12/2026 2:52:21 AM 0.00 29.560 67.460 73 0.022743 1.250012 5/12/2026 2:53:21 AM 0.00 29.557 67.442 73 0.022749 1.250012 5/12/2026 2:54:21 AM 0.00 29.551 67.424 73 0.022743 1.250012 5/12/2026 2:55:21 AM 0.00 29.560 67.496 73 0.022749 1.250013 5/12/2026 2:56:21 AM 0.00 29.557 67.424 73 0.022749 1.250012 5/12/2026 2:57:21 AM 0.00 29.549 67.460 73 0.022749 1.250012 5/12/2026 2:58:21 AM 0.00 29.553 67.424 73 0.022755 1.250012 5/12/2026 2:59:21 AM 0.00 29.557 67.460 73 0.022749 1.250012 5/12/2026 3:00:21 AM 0.00 29.564 67.496 73 0.022755 1.250012 5/12/2026 3:01:21 AM 0.00 29.553 67.406 73 0.022755 1.250012 5/12/2026 3:02:21 AM 0.00 29.546 67.424 73 0.022755 1.250012 5/12/2026 3:03:21 AM 0.00 29.557 67.442 73 0.022755 1.250012 5/12/2026 3:04:21 AM 0.00 29.550 67.388 73 0.022755 1.250012 5/12/2026 3:05:21 AM 0.00 29.552 67.460 73 0.022755 1.250012 5/12/2026 3:06:21 AM 0.00 29.552 67.460 73 0.022755 1.250012 5/12/2026 3:07:21 AM 0.00 29.558 67.424 73 0.022761 1.250011 5/12/2026 3:08:21 AM 0.00 29.555 67.442 73 0.022761 1.250012 5/12/2026 3:09:21 AM 0.00 29.556 67.424 73 0.022761 1.250012 5/12/2026 3:10:21 AM 0.00 29.548 67.352 73 0.022755 1.250011 5/12/2026 3:11:21 AM 0.00 29.557 67.460 73 0.022755 1.250011 5/12/2026 3:12:21 AM 0.00 29.558 67.478 73 0.022755 1.250011 5/12/2026 3:13:21 AM 0.00 29.548 67.424 73 0.022755 1.250011 5/12/2026 3:14:21 AM 0.00 29.562 67.514 73 0.022749 1.250011 5/12/2026 3:15:21 AM 0.00 29.557 67.496 73 0.022755 1.250011 5/12/2026 3:16:21 AM 0.00 29.547 67.406 73 0.022755 1.250011 5/12/2026 3:17:21 AM 0.00 29.555 67.460 73 0.022755 1.250012 5/12/2026 3:18:21 AM 0.00 29.552 67.460 73 0.022755 1.250012 5/12/2026 3:19:21 AM 0.00 29.553 67.478 73 0.022749 1.250012 5/12/2026 3:20:21 AM 0.00 29.562 67.496 73 0.022749 1.250011 5/12/2026 3:21:21 AM 0.00 29.556 67.424 73 0.022749 1.250011 5/12/2026 3:22:21 AM 0.00 29.564 67.388 73 0.022749 1.250012 5/12/2026 3:23:21 AM 0.00 29.548 67.370 73 0.022749 1.250012 5/12/2026 3:24:21 AM 0.00 29.564 67.424 73 0.022749 1.250012 5/12/2026 3:25:21 AM 0.00 29.556 67.316 73 0.022749 1.250012 5/12/2026 3:26:21 AM 0.00 29.554 67.424 73 0.022749 1.250012 5/12/2026 3:27:21 AM 0.00 29.553 67.406 73 0.022743 1.250012 5/12/2026 3:28:21 AM 0.00 29.557 67.460 73 0.022749 1.250012 5/12/2026 3:29:21 AM 0.00 29.557 67.496 73 0.022749 1.250012 5/12/2026 3:30:21 AM 0.00 29.561 67.424 73 0.022749 1.250012 5/12/2026 3:31:21 AM 0.00 29.547 67.370 73 0.022743 1.250013 5/12/2026 3:32:21 AM 0.00 29.560 67.514 73 0.022743 1.250012 5/12/2026 3:33:21 AM 0.00 29.555 67.442 73 0.022743 1.250012 5/12/2026 3:34:21 AM 0.00 29.555 67.370 73 0.022743 1.250012 5/12/2026 3:35:21 AM 0.00 29.560 67.514 73 0.022749 1.250013 5/12/2026 3:36:21 AM 0.00 29.565 67.514 73 0.022743 1.250013 5/12/2026 3:37:21 AM 0.00 29.561 67.406 73 0.022743 1.250013 5/12/2026 3:38:21 AM 0.00 29.554 67.424 73 0.022743 1.250013 5/12/2026 3:39:21 AM 0.00 29.548 67.424 73 0.022743 1.250014 5/12/2026 3:40:21 AM 0.00 29.560 67.514 73 0.022743 1.250014 5/12/2026 3:41:21 AM 0.00 29.540 67.334 73 0.022743 1.250014 5/12/2026 3:42:21 AM 0.00 29.562 67.370 73 0.022743 1.250014 5/12/2026 3:43:21 AM 0.00 29.556 67.424 73 0.022743 1.250013 5/12/2026 3:44:21 AM 0.00 29.544 67.370 73 0.022743 1.250013 5/12/2026 3:45:21 AM 0.00 29.556 67.478 73 0.022738 1.250014 5/12/2026 3:46:21 AM 0.00 29.554 67.424 73 0.022738 1.250014 5/12/2026 3:47:21 AM 0.00 29.551 67.424 73 0.022743 1.250013 5/12/2026 3:48:21 AM 0.00 29.556 67.478 73 0.022743 1.250013 5/12/2026 3:49:21 AM 0.00 29.557 67.442 73 0.022743 1.250013 5/12/2026 3:50:21 AM 0.00 29.544 67.370 73 0.022743 1.250013 5/12/2026 3:51:21 AM 0.00 29.556 67.424 73 0.022738 1.250012 5/12/2026 3:52:21 AM 0.00 29.556 67.388 73 0.022743 1.250012 5/12/2026 3:53:21 AM 0.00 29.564 67.388 73 0.022743 1.250013 5/12/2026 3:54:21 AM 0.00 29.536 67.388 73 0.022749 1.250012 5/12/2026 3:55:21 AM 0.00 29.544 67.370 73 0.022743 1.250012 5/12/2026 3:56:21 AM 0.00 29.540 67.406 73 0.022749 1.250012 5/12/2026 3:57:21 AM 0.00 29.548 67.424 73 0.022749 1.250012 5/12/2026 3:58:21 AM 0.00 29.547 67.442 73 0.022749 1.250012 5/12/2026 3:59:21 AM 0.00 29.552 67.298 73 0.022755 1.250012 5/12/2026 4:00:21 AM 0.00 29.554 67.424 73 0.022755 1.250012 5/12/2026 4:01:21 AM 0.00 29.547 67.460 73 0.022761 1.250012 5/12/2026 4:02:21 AM 0.00 29.543 67.424 73 0.022755 1.250012 5/12/2026 4:03:21 AM 0.00 29.547 67.388 73 0.022761 1.250012 5/12/2026 4:04:21 AM 0.00 29.534 67.388 73 0.022761 1.250011 5/12/2026 4:05:21 AM 0.00 29.547 67.406 73 0.022766 1.250011 5/12/2026 4:06:21 AM 0.00 29.553 67.388 73 0.022766 1.250011 5/12/2026 4:07:21 AM 0.00 29.536 67.388 73 0.022766 1.250011 5/12/2026 4:08:21 AM 0.00 29.534 67.316 73 0.022772 1.250011 5/12/2026 4:09:21 AM 0.00 29.536 67.460 73 0.022772 1.25001 5/12/2026 4:10:21 AM 0.00 29.536 67.388 73 0.022772 1.25001 5/12/2026 4:11:21 AM 0.00 29.541 67.370 73 0.022766 1.25001 5/12/2026 4:12:21 AM 0.00 29.542 67.388 73 0.022766 1.25001 5/12/2026 4:13:21 AM 0.00 29.537 67.424 73 0.022772 1.25001 5/12/2026 4:14:21 AM 0.00 29.543 67.406 73 0.022772 1.25001 5/12/2026 4:15:21 AM 0.00 29.546 67.424 73 0.022772 1.25001 5/12/2026 4:16:21 AM 0.00 29.536 67.460 73 0.022772 1.25001 5/12/2026 4:17:21 AM 0.00 29.540 67.424 73 0.022772 1.25001 5/12/2026 4:18:21 AM 0.00 29.544 67.280 73 0.022772 1.25001 5/12/2026 4:19:21 AM 0.00 29.547 67.370 73 0.022772 1.25001 5/12/2026 4:20:21 AM 0.00 29.549 67.460 73 0.022772 1.250009 5/12/2026 4:21:21 AM 0.00 29.550 67.424 73 0.022772 1.25001 5/12/2026 4:22:21 AM 0.00 29.539 67.316 73 0.022778 1.250009 5/12/2026 4:23:21 AM 0.00 29.541 67.370 73 0.022772 1.25001 5/12/2026 4:24:21 AM 0.00 29.548 67.424 73 0.022772 1.25001 5/12/2026 4:25:21 AM 0.00 29.551 67.424 73 0.022778 1.250009 5/12/2026 4:26:21 AM 0.00 29.553 67.406 73 0.022772 1.250009 5/12/2026 4:27:21 AM 0.00 29.560 67.442 73 0.022778 1.25001 5/12/2026 4:28:21 AM 0.00 29.557 67.370 73 0.022772 1.25001 5/12/2026 4:29:21 AM 0.00 29.551 67.334 73 0.022772 1.25001 5/12/2026 4:30:21 AM 0.00 29.548 67.370 73 0.022772 1.25001 5/12/2026 4:31:21 AM 0.00 29.551 67.334 73 0.022772 1.25001 5/12/2026 4:32:21 AM 0.00 29.548 67.334 73 0.022772 1.25001 5/12/2026 4:33:21 AM 0.00 29.557 67.370 73 0.022772 1.25001 5/12/2026 4:34:21 AM 0.00 29.550 67.388 73 0.022772 1.25001 5/12/2026 4:35:21 AM 0.00 29.550 67.316 73 0.022772 1.25001 5/12/2026 4:36:21 AM 0.00 29.549 67.370 73 0.022772 1.25001 5/12/2026 4:37:21 AM 0.00 29.546 67.370 73 0.022766 1.25001 5/12/2026 4:38:21 AM 0.00 29.547 67.298 73 0.022772 1.250011 5/12/2026 4:39:21 AM 0.00 29.545 67.388 73 0.022772 1.250011 5/12/2026 4:40:21 AM 0.00 29.557 67.370 73 0.022766 1.250011 5/12/2026 4:41:21 AM 0.00 29.552 67.370 73 0.022766 1.250011 5/12/2026 4:42:21 AM 0.00 29.545 67.388 73 0.022772 1.250011 5/12/2026 4:43:21 AM 0.00 29.555 67.298 73 0.022766 1.25001 5/12/2026 4:44:21 AM 0.00 29.558 67.406 73 0.022772 1.25001 5/12/2026 4:45:21 AM 0.00 29.557 67.370 73 0.022772 1.250011 5/12/2026 4:46:21 AM 0.00 29.550 67.406 73 0.022772 1.250011 5/12/2026 4:47:21 AM 0.00 29.558 67.388 73 0.022772 1.25001 5/12/2026 4:48:21 AM 0.00 29.551 67.370 73 0.022772 1.25001 5/12/2026 4:49:21 AM 0.00 29.548 67.370 73 0.022772 1.25001 5/12/2026 4:50:21 AM 0.00 29.560 67.352 73 0.022772 1.25001 5/12/2026 4:51:21 AM 0.00 29.553 67.424 73 0.022772 1.250009 5/12/2026 4:52:21 AM 0.00 29.560 67.334 73 0.022778 1.250009 5/12/2026 4:53:21 AM 0.00 29.564 67.388 73 0.022778 1.25001 5/12/2026 4:54:21 AM 0.00 29.554 67.424 73 0.022778 1.25001 5/12/2026 4:55:21 AM 0.00 29.556 67.388 73 0.022778 1.250009 5/12/2026 4:56:21 AM 0.00 29.560 67.352 73 0.022778 1.250009 5/12/2026 4:57:21 AM 0.00 29.560 67.424 73 0.022778 1.250009 5/12/2026 4:58:21 AM 0.00 29.558 67.388 73 0.022772 1.250009 5/12/2026 4:59:21 AM 0.00 29.569 67.370 73 0.022778 1.25001 5/12/2026 5:00:21 AM 0.00 29.568 67.424 73 0.022784 1.250009 5/12/2026 5:01:21 AM 0.00 29.568 67.370 73 0.022784 1.25001 5/12/2026 5:02:21 AM 0.00 29.562 67.262 73 0.022778 1.25001 5/12/2026 5:03:21 AM 0.00 29.560 67.460 73 0.022778 1.250009 5/12/2026 5:04:21 AM 0.00 29.558 67.406 73 0.022784 1.250009 5/12/2026 5:05:21 AM 0.00 29.565 67.352 73 0.022784 1.250009 5/12/2026 5:06:21 AM 0.00 29.570 67.424 73 0.022784 1.250009 5/12/2026 5:07:21 AM 0.00 29.562 67.352 73 0.022784 1.25001 5/12/2026 5:08:21 AM 0.00 29.577 67.370 73 0.022784 1.250009 5/12/2026 5:09:21 AM 0.00 29.578 67.316 73 0.022784 1.25001 5/12/2026 5:10:21 AM 0.00 29.580 67.316 73 0.022784 1.250008 5/12/2026 5:11:21 AM 0.00 29.576 67.262 73 0.022784 1.250009 5/12/2026 5:12:21 AM 0.00 29.578 67.316 73 0.022784 1.250009 5/12/2026 5:13:21 AM 0.00 29.585 67.388 73 0.022784 1.250009 5/12/2026 5:14:21 AM 0.00 29.587 67.352 73 0.022778 1.250009 5/12/2026 5:15:21 AM 0.00 29.586 67.406 73 0.022778 1.250009 5/12/2026 5:16:21 AM 0.00 29.578 67.406 73 0.022778 1.250009 5/12/2026 5:17:21 AM 0.00 29.576 67.352 73 0.022778 1.250009 5/12/2026 5:18:21 AM 0.00 29.580 67.370 73 0.022778 1.25001 5/12/2026 5:19:21 AM 0.00 29.574 67.388 73 0.022778 1.250009 5/12/2026 5:20:21 AM 0.00 29.578 67.316 73 0.022772 1.250009 5/12/2026 5:21:21 AM 0.00 29.580 67.316 73 0.022772 1.250009 5/12/2026 5:22:21 AM 0.00 29.583 67.388 73 0.022772 1.25001 5/12/2026 5:23:21 AM 0.00 29.590 67.370 73 0.022778 1.25001 5/12/2026 5:24:21 AM 0.00 29.579 67.352 73 0.022778 1.25001 5/12/2026 5:25:21 AM 0.00 29.588 67.388 73 0.022772 1.25001 5/12/2026 5:26:21 AM 0.00 29.584 67.280 73 0.022772 1.25001 5/12/2026 5:27:21 AM 0.00 29.588 67.388 73 0.022772 1.25001 5/12/2026 5:28:21 AM 0.00 29.590 67.370 73 0.022772 1.25001 5/12/2026 5:29:21 AM 0.00 29.576 67.262 73 0.022772 1.25001 5/12/2026 5:30:21 AM 0.00 29.595 67.370 73 0.022772 1.25001 5/12/2026 5:31:21 AM 0.00 29.584 67.370 73 0.022772 1.25001 5/12/2026 5:32:21 AM 0.00 29.584 67.280 73 0.022772 1.25001 5/12/2026 5:33:21 AM 0.00 29.577 67.316 73 0.022772 1.25001 5/12/2026 5:34:21 AM 0.00 29.577 67.316 73 0.022772 1.25001 5/12/2026 5:35:21 AM 0.00 29.587 67.370 73 0.022766 1.25001 5/12/2026 5:36:21 AM 0.00 29.585 67.298 73 0.022772 1.25001 5/12/2026 5:37:21 AM 0.00 29.585 67.298 73 0.022766 1.250011 5/12/2026 5:38:21 AM 0.00 29.584 67.370 73 0.022766 1.250011 5/12/2026 5:39:21 AM 0.00 29.585 67.316 73 0.022766 1.250011 5/12/2026 5:40:21 AM 0.00 29.580 67.406 73 0.022766 1.250011 5/12/2026 5:41:21 AM 0.00 29.587 67.352 73 0.022766 1.250011 5/12/2026 5:42:21 AM 0.00 29.587 67.370 73 0.022772 1.250011 5/12/2026 5:43:21 AM 0.00 29.575 67.334 73 0.022766 1.25001 5/12/2026 5:44:21 AM 0.00 29.577 67.316 73 0.022766 1.250011 5/12/2026 5:45:21 AM 0.00 29.575 67.226 73 0.022772 1.25001 5/12/2026 5:46:21 AM 0.00 29.578 67.316 73 0.022766 1.25001 5/12/2026 5:47:21 AM 0.00 29.591 67.388 73 0.022772 1.25001 5/12/2026 5:48:21 AM 0.00 29.588 67.316 73 0.022772 1.25001 5/12/2026 5:49:21 AM 0.00 29.579 67.262 73 0.022772 1.25001 5/12/2026 5:50:21 AM 0.00 29.584 67.370 73 0.022772 1.25001 5/12/2026 5:51:21 AM 0.00 29.579 67.262 73 0.022772 1.25001 5/12/2026 5:52:21 AM 0.00 29.582 67.244 73 0.022772 1.25001 5/12/2026 5:53:21 AM 0.00 29.577 67.298 73 0.022772 1.25001 5/12/2026 5:54:21 AM 0.00 29.583 67.334 73 0.022772 1.25001 5/12/2026 5:55:21 AM 0.00 29.584 67.244 73 0.022772 1.25001 5/12/2026 5:56:21 AM 0.00 29.583 67.316 73 0.022778 1.250009 5/12/2026 5:57:21 AM 0.00 29.587 67.280 73 0.022778 1.25001 5/12/2026 5:58:21 AM 0.00 29.582 67.280 73 0.022778 1.25001 5/12/2026 5:59:21 AM 0.00 29.579 67.262 73 0.022778 1.25001 5/12/2026 6:00:21 AM 0.00 29.579 67.244 73 0.022784 1.25001 5/12/2026 6:01:21 AM 0.00 29.590 67.280 73 0.022778 1.25001 5/12/2026 6:02:21 AM 0.00 29.579 67.280 73 0.022778 1.25001 5/12/2026 6:03:21 AM 0.00 29.570 67.226 73 0.022784 1.250009 5/12/2026 6:04:21 AM 0.00 29.587 67.244 73 0.022784 1.250009 5/12/2026 6:05:21 AM 0.00 29.582 67.370 73 0.022790 1.250009 5/12/2026 6:06:21 AM 0.00 29.580 67.226 73 0.022790 1.250009 5/12/2026 6:07:21 AM 0.00 29.584 67.262 73 0.022790 1.250009 5/12/2026 6:08:21 AM 0.00 29.582 67.280 73 0.022790 1.250009 5/12/2026 6:09:21 AM 0.00 29.582 67.262 73 0.022790 1.250009 5/12/2026 6:10:21 AM 0.00 29.580 67.226 73 0.022790 1.250008 5/12/2026 6:11:21 AM 0.00 29.582 67.244 73 0.022790 1.250008 5/12/2026 6:12:21 AM 0.00 29.585 67.316 73 0.022790 1.250008 5/12/2026 6:13:21 AM 0.00 29.576 67.262 73 0.022790 1.250008 5/12/2026 6:14:21 AM 0.00 29.585 67.298 73 0.022790 1.250009 5/12/2026 6:15:21 AM 0.00 29.580 67.298 73 0.022790 1.250008 5/12/2026 6:16:21 AM 0.00 29.594 67.334 73 0.022790 1.250009 5/12/2026 6:17:21 AM 0.00 29.588 67.316 73 0.022784 1.250009 5/12/2026 6:18:21 AM 0.00 29.579 67.244 73 0.022784 1.250009 5/12/2026 6:19:21 AM 0.00 29.573 67.280 73 0.022784 1.250009 5/12/2026 6:20:21 AM 0.00 29.576 67.262 73 0.022790 1.250009 5/12/2026 6:21:21 AM 0.00 29.579 67.280 73 0.022784 1.250009 5/12/2026 6:22:21 AM 0.00 29.579 67.262 73 0.022790 1.250009 5/12/2026 6:23:21 AM 0.00 29.579 67.262 73 0.022784 1.250009 5/12/2026 6:24:21 AM 0.00 29.591 67.316 73 0.022784 1.25001 5/12/2026 6:25:21 AM 0.00 29.582 67.244 73 0.022784 1.250009 5/12/2026 6:26:21 AM 0.00 29.585 67.316 73 0.022778 1.250009 5/12/2026 6:27:21 AM 0.00 29.578 67.226 73 0.022778 1.250009 5/12/2026 6:28:21 AM 0.00 29.580 67.298 73 0.022778 1.250009 5/12/2026 6:29:21 AM 0.00 29.587 67.280 73 0.022778 1.25001 5/12/2026 6:30:21 AM 0.00 29.583 67.118 73 0.022778 1.25001 5/12/2026 6:31:21 AM 0.00 29.590 67.280 73 0.022778 1.25001 5/12/2026 6:32:21 AM 0.00 29.579 67.262 73 0.022772 1.25001 5/12/2026 6:33:21 AM 0.00 29.585 67.298 73 0.022778 1.25001 5/12/2026 6:34:21 AM 0.00 29.594 67.262 73 0.022772 1.25001 5/12/2026 6:35:21 AM 0.00 29.576 67.262 73 0.022772 1.25001 5/12/2026 6:36:21 AM 0.00 29.580 67.316 73 0.022772 1.25001 5/12/2026 6:37:21 AM 0.00 29.584 67.262 73 0.022772 1.250011 5/12/2026 6:38:21 AM 0.00 29.588 67.316 73 0.022772 1.250011 5/12/2026 6:39:21 AM 0.00 29.584 67.262 73 0.022772 1.250011 5/12/2026 6:40:21 AM 0.00 29.585 67.316 73 0.022766 1.250011 5/12/2026 6:41:21 AM 0.00 29.582 67.262 73 0.022772 1.250011 5/12/2026 6:42:21 AM 0.00 29.576 67.370 73 0.022772 1.250011 5/12/2026 6:43:21 AM 0.00 29.585 67.226 73 0.022772 1.250011 5/12/2026 6:44:21 AM 0.00 29.584 67.262 73 0.022772 1.25001 5/12/2026 6:45:21 AM 0.00 29.579 67.280 73 0.022772 1.250011 5/12/2026 6:46:21 AM 0.00 29.585 67.208 73 0.022772 1.250011 5/12/2026 6:47:21 AM 0.00 29.588 67.208 73 0.022772 1.250011 5/12/2026 6:48:21 AM 0.00 29.592 67.172 73 0.022772 1.25001 5/12/2026 6:49:21 AM 0.00 29.594 67.262 73 0.022778 1.25001 5/12/2026 6:50:21 AM 0.00 29.593 67.244 73 0.022778 1.25001 5/12/2026 6:51:21 AM 0.00 29.595 67.244 73 0.022778 1.25001 5/12/2026 6:52:21 AM 0.00 29.592 67.262 73 0.022778 1.25001 5/12/2026 6:53:21 AM 0.00 29.588 67.226 73 0.022778 1.25001 5/12/2026 6:54:21 AM 0.00 29.594 67.226 73 0.022778 1.25001 5/12/2026 6:55:21 AM 0.00 29.583 67.190 73 0.022784 1.25001 5/12/2026 6:56:21 AM 0.00 29.590 67.280 73 0.022784 1.250009 5/12/2026 6:57:21 AM 0.00 29.591 67.226 73 0.022784 1.250009 5/12/2026 6:58:21 AM 0.00 29.586 67.226 73 0.022790 1.25001 5/12/2026 6:59:21 AM 0.00 29.593 67.208 73 0.022790 1.25001 5/12/2026 7:00:21 AM 0.00 29.578 67.226 73 0.022790 1.250009 5/12/2026 7:01:21 AM 0.00 29.601 67.244 73 0.022790 1.250009 5/12/2026 7:02:21 AM 0.00 29.594 67.262 73 0.022790 1.250009 5/12/2026 7:03:21 AM 0.00 29.588 67.190 73 0.022790 1.250009 5/12/2026 7:04:21 AM 0.00 29.595 67.280 73 0.022790 1.250009 5/12/2026 7:05:21 AM 0.00 29.606 67.190 73 0.022796 1.250009 5/12/2026 7:06:21 AM 0.00 29.583 67.226 73 0.022796 1.250009 5/12/2026 7:07:21 AM 0.00 29.588 67.190 73 0.022796 1.250009 5/12/2026 7:08:21 AM 0.00 29.593 67.280 73 0.022802 1.250009 5/12/2026 7:09:21 AM 0.00 29.582 67.172 73 0.022796 1.250009 5/12/2026 7:10:21 AM 0.00 29.594 67.262 73 0.022796 1.250008 5/12/2026 7:11:21 AM 0.00 29.592 67.136 73 0.022796 1.250008 5/12/2026 7:12:21 AM 0.00 29.594 67.226 73 0.022796 1.250008 5/12/2026 7:13:21 AM 0.00 29.591 67.190 73 0.022796 1.250008 5/12/2026 7:14:21 AM 0.00 29.583 67.226 73 0.022796 1.250008 5/12/2026 7:15:21 AM 0.00 29.588 67.190 73 0.022796 1.250009 5/12/2026 7:16:21 AM 0.00 29.591 67.226 73 0.022790 1.250009 5/12/2026 7:17:21 AM 0.00 29.596 67.226 73 0.022796 1.250009 5/12/2026 7:18:21 AM 0.00 29.593 67.316 73 0.022796 1.250008 5/12/2026 7:19:21 AM 0.00 29.578 67.226 73 0.022790 1.250008 5/12/2026 7:20:21 AM 0.00 29.606 67.118 73 0.022796 1.250008 5/12/2026 7:21:21 AM 0.00 29.602 67.190 73 0.022796 1.250008 5/12/2026 7:22:21 AM 0.00 29.595 67.244 73 0.022796 1.250008 5/12/2026 7:23:21 AM 0.00 29.593 67.172 73 0.022796 1.250008 5/12/2026 7:24:21 AM 0.00 29.603 67.064 73 0.022802 1.250009 5/12/2026 7:25:21 AM 0.00 29.589 67.172 73 0.022796 1.250009 5/12/2026 7:26:21 AM 0.00 29.583 67.226 73 0.022796 1.250009 5/12/2026 7:27:21 AM 0.00 29.589 67.172 73 0.022796 1.250008 5/12/2026 7:28:21 AM 0.00 29.594 67.226 73 0.022796 1.250008 5/12/2026 7:29:21 AM 0.00 29.587 67.172 73 0.022796 1.250009 5/12/2026 7:30:21 AM 0.00 29.596 67.208 73 0.022802 1.250008 5/12/2026 7:31:21 AM 0.00 29.580 67.136 73 0.022796 1.250009 5/12/2026 7:32:21 AM 0.00 29.604 67.172 73 0.022796 1.250008 5/12/2026 7:33:21 AM 0.00 29.587 67.118 73 0.022796 1.250009 5/12/2026 7:34:21 AM 0.00 29.597 67.226 73 0.022796 1.250009 5/12/2026 7:35:21 AM 0.00 29.583 67.136 73 0.022796 1.250009 5/12/2026 7:36:21 AM 0.00 29.603 67.226 73 0.022790 1.250009 5/12/2026 7:37:21 AM 0.00 29.600 67.172 73 0.022796 1.250009 5/12/2026 7:38:21 AM 0.00 29.595 67.244 73 0.022790 1.250009 5/12/2026 7:39:21 AM 0.00 29.591 67.190 73 0.022796 1.250009 5/12/2026 7:40:21 AM 0.00 29.598 67.244 73 0.022790 1.250009 5/12/2026 7:41:21 AM 0.00 29.597 67.226 73 0.022796 1.25001 5/12/2026 7:42:21 AM 0.00 29.608 67.172 73 0.022790 1.25001 5/12/2026 7:43:21 AM 0.00 29.597 67.172 73 0.022790 1.250009 5/12/2026 7:44:21 AM 0.00 29.606 67.172 73 0.022796 1.250011 5/12/2026 7:45:21 AM 0.00 29.606 67.154 73 0.022796 1.250009 5/12/2026 7:46:21 AM 0.00 29.595 67.118 73 0.022790 1.250009 5/12/2026 7:47:21 AM 0.00 29.588 67.190 73 0.022790 1.25001 5/12/2026 7:48:21 AM 0.00 29.592 67.172 73 0.022790 1.250009 5/12/2026 7:49:21 AM 0.00 29.600 67.172 73 0.022790 1.250009 5/12/2026 7:50:21 AM 0.00 29.593 67.208 73 0.022790 1.250009 5/12/2026 7:51:21 AM 0.00 29.611 67.154 73 0.022790 1.250009 5/12/2026 7:52:21 AM 0.00 29.601 67.100 73 0.022790 1.250009 5/12/2026 7:53:21 AM 0.00 29.580 67.118 73 0.022796 1.250009 5/12/2026 7:54:21 AM 0.00 29.599 67.226 73 0.022796 1.250009 5/12/2026 7:55:21 AM 0.00 29.616 67.226 73 0.022796 1.250009 5/12/2026 7:56:21 AM 0.00 29.606 67.136 73 0.022802 1.250009 5/12/2026 7:57:21 AM 0.00 29.602 67.190 73 0.022802 1.250009 5/12/2026 7:58:21 AM 0.00 29.610 67.118 73 0.022807 1.250009 5/12/2026 7:59:21 AM 0.00 29.596 67.208 73 0.022807 1.250014 5/12/2026 8:00:21 AM 0.00 29.606 67.082 73 0.022790 1.25001 5/12/2026 8:01:21 AM 0.00 29.605 67.208 73 0.022807 1.250007 5/12/2026 8:02:21 AM 0.00 29.619 67.136 73 0.022807 1.250007 5/12/2026 8:03:21 AM 0.00 29.619 67.118 73 0.022807 1.250007 5/12/2026 8:04:21 AM 0.00 29.608 67.172 73 0.022813 1.250007 5/12/2026 8:05:21 AM 0.00 29.615 67.190 73 0.022813 1.250007 5/12/2026 8:06:21 AM 0.00 29.603 67.154 73 0.022819 1.250007 5/12/2026 8:07:21 AM 0.00 29.606 67.154 73 0.022819 1.250007 5/12/2026 8:08:21 AM 0.00 29.617 67.190 73 0.022819 1.250007 5/12/2026 8:09:21 AM 0.00 29.614 67.154 73 0.022819 1.250007 5/12/2026 8:10:21 AM 0.00 29.608 67.172 73 0.022819 1.250006 5/12/2026 8:11:21 AM 0.00 29.609 67.172 73 0.022819 1.250006 5/12/2026 8:12:21 AM 0.00 29.615 67.118 73 0.022819 1.250006 5/12/2026 8:13:21 AM 0.00 29.615 67.172 73 0.022825 1.250006 5/12/2026 8:14:21 AM 0.00 29.619 67.064 73 0.022819 1.250005 5/12/2026 8:15:21 AM 0.00 29.621 67.118 73 0.022819 1.250006 5/12/2026 8:16:21 AM 0.00 29.615 67.118 73 0.022819 1.250007 5/12/2026 8:17:21 AM 0.00 29.622 67.244 73 0.022819 1.250007 5/12/2026 8:18:21 AM 0.00 29.617 67.244 73 0.022819 1.250007 5/12/2026 8:19:21 AM 0.00 29.617 67.172 73 0.022819 1.250007 5/12/2026 8:20:21 AM 0.00 29.623 67.172 73 0.022819 1.250006 5/12/2026 8:21:21 AM 0.00 29.612 67.100 73 0.022819 1.250007 5/12/2026 8:22:21 AM 0.00 29.624 67.118 73 0.022819 1.250006 5/12/2026 8:23:21 AM 0.00 29.619 67.172 73 0.022819 1.250007 5/12/2026 8:24:21 AM 0.00 29.608 67.154 73 0.022819 1.250007 5/12/2026 8:25:21 AM 0.00 29.617 67.172 73 0.022819 1.250007 5/12/2026 8:26:21 AM 0.00 29.624 67.226 73 0.022819 1.250006 5/12/2026 8:27:21 AM 0.00 29.620 67.172 73 0.022819 1.250006 5/12/2026 8:28:21 AM 0.00 29.623 67.190 73 0.022819 1.250006 5/12/2026 8:29:21 AM 0.00 29.625 67.226 73 0.022819 1.250007 5/12/2026 8:30:21 AM 0.00 29.624 67.118 73 0.022819 1.250006 5/12/2026 8:31:21 AM 0.00 29.624 67.118 73 0.022819 1.250007 5/12/2026 8:32:21 AM 0.00 29.630 67.136 73 0.022813 1.250006 5/12/2026 8:33:21 AM 0.00 29.617 67.172 72 0.022819 1.250007 5/12/2026 8:34:21 AM 0.00 29.628 67.172 73 0.022819 1.250007 5/12/2026 8:35:21 AM 0.00 29.626 67.118 73 0.022819 1.250007 5/12/2026 8:36:21 AM 0.00 29.621 67.136 73 0.022813 1.250007 5/12/2026 8:37:21 AM 0.00 29.622 67.172 73 0.022813 1.250007 5/12/2026 8:38:21 AM 0.00 29.625 67.154 72 0.022813 1.250008 5/12/2026 8:39:21 AM 0.00 29.626 67.118 73 0.022813 1.250008 5/12/2026 8:40:21 AM 0.00 29.630 67.226 73 0.022813 1.250007 5/12/2026 8:41:21 AM 0.00 29.622 67.154 73 0.022813 1.250008 5/12/2026 8:42:21 AM 0.00 29.614 67.154 73 0.022813 1.250008 5/12/2026 8:43:21 AM 0.00 29.622 67.082 73 0.022813 1.250007 5/12/2026 8:44:21 AM 0.00 29.623 67.190 73 0.022819 1.250007 5/12/2026 8:45:21 AM 0.00 29.621 67.208 73 0.022813 1.250007 5/12/2026 8:46:21 AM 0.00 29.626 67.118 73 0.022807 1.250007 5/12/2026 8:47:21 AM 0.00 29.621 67.208 73 0.022807 1.250008 5/12/2026 8:48:21 AM 0.00 29.620 67.100 73 0.022807 1.250007 5/12/2026 8:49:21 AM 0.00 29.620 67.118 73 0.022813 1.250007 5/12/2026 8:50:21 AM 0.00 29.624 67.136 73 0.022813 1.250007 5/12/2026 8:51:21 AM 0.00 29.624 67.118 72 0.022813 1.250007 5/12/2026 8:52:21 AM 0.00 29.624 67.118 73 0.022813 1.250006 5/12/2026 8:53:21 AM 0.00 29.621 67.136 72 0.022813 1.250007 5/12/2026 8:54:21 AM 0.00 29.621 67.136 73 0.022813 1.250007 5/12/2026 8:55:21 AM 0.00 29.625 67.172 73 0.022813 1.250007 5/12/2026 8:56:21 AM 0.00 29.621 67.136 73 0.022819 1.250007 5/12/2026 8:57:21 AM 0.00 29.624 67.118 73 0.022819 1.250007 5/12/2026 8:58:21 AM 0.00 29.626 67.100 73 0.022825 1.250007 5/12/2026 8:59:21 AM 0.00 29.627 67.136 72 0.022825 1.250007 5/12/2026 9:00:21 AM 0.00 29.626 67.190 72 0.022813 1.250005 5/12/2026 9:01:21 AM 0.00 29.619 67.226 72 0.022825 1.250005 5/12/2026 9:02:21 AM 0.00 29.627 67.226 73 0.022825 1.250006 5/12/2026 9:03:21 AM 0.00 29.622 67.082 73 0.022825 1.250006 5/12/2026 9:04:21 AM 0.00 29.628 67.172 72 0.022830 1.250006 5/12/2026 9:05:21 AM 0.00 29.624 67.118 72 0.022830 1.250006 5/12/2026 9:06:21 AM 0.00 29.625 67.082 72 0.022830 1.250006 5/12/2026 9:07:21 AM 0.00 29.625 67.154 72 0.022830 1.250005 5/12/2026 9:08:21 AM 0.00 29.622 67.154 72 0.022836 1.250006 5/12/2026 9:09:21 AM 0.00 29.619 67.082 73 0.022830 1.250006 5/12/2026 9:10:21 AM 0.00 29.616 67.136 72 0.022830 1.250005 5/12/2026 9:11:21 AM 0.00 29.625 67.172 72 0.022830 1.250005 5/12/2026 9:12:21 AM 0.00 29.624 67.118 72 0.022825 1.250005 5/12/2026 9:13:21 AM 0.00 29.614 67.154 72 0.022825 1.250005 5/12/2026 9:14:21 AM 0.00 29.616 67.118 72 0.022830 1.250005 5/12/2026 9:15:21 AM 0.00 29.620 67.028 72 0.022825 1.250005 5/12/2026 9:16:21 AM 0.00 29.617 67.172 72 0.022825 1.250005 5/12/2026 9:17:21 AM 0.00 29.625 67.172 72 0.022825 1.250006 5/12/2026 9:18:21 AM 0.00 29.625 67.172 72 0.022825 1.250006 5/12/2026 9:19:21 AM 0.00 29.621 67.118 72 0.022819 1.250006 5/12/2026 9:20:21 AM 0.00 29.622 67.064 72 0.022819 1.250006 5/12/2026 9:21:21 AM 0.00 29.625 67.064 72 0.022825 1.250006 5/12/2026 9:22:21 AM 0.00 29.614 67.064 72 0.022825 1.250006 5/12/2026 9:23:21 AM 0.00 29.609 67.118 72 0.022825 1.250006 5/12/2026 9:24:21 AM 0.00 29.624 67.208 72 0.022819 1.250006 5/12/2026 9:25:21 AM 0.00 29.617 67.064 72 0.022819 1.250006 5/12/2026 9:26:21 AM 0.00 29.611 67.154 72 0.022825 1.250006 5/12/2026 9:27:21 AM 0.00 29.623 67.118 72 0.022825 1.250006 5/12/2026 9:28:21 AM 0.00 29.609 67.100 72 0.022819 1.250006 5/12/2026 9:29:21 AM 0.00 29.623 67.100 72 0.022819 1.250005 5/12/2026 9:30:21 AM 0.00 29.626 67.100 72 0.022819 1.250006 5/12/2026 9:31:21 AM 0.00 29.604 67.100 72 0.022819 1.250007 5/12/2026 9:32:21 AM 0.00 29.602 67.064 72 0.022813 1.250007 5/12/2026 9:33:21 AM 0.00 29.614 67.172 72 0.022813 1.250007 5/12/2026 9:34:21 AM 0.00 29.608 67.154 72 0.022813 1.250007 5/12/2026 9:35:21 AM 0.00 29.613 67.118 72 0.022813 1.250008 5/12/2026 9:36:21 AM 0.00 29.607 67.118 72 0.022807 1.250008 5/12/2026 9:37:21 AM 0.00 29.616 67.118 72 0.022807 1.250008 5/12/2026 9:38:21 AM 0.00 29.617 67.100 72 0.022807 1.250008 5/12/2026 9:39:21 AM 0.00 29.619 67.082 72 0.022807 1.250008 5/12/2026 9:40:21 AM 0.00 29.605 67.190 72 0.022802 1.250008 5/12/2026 9:41:21 AM 0.00 29.624 67.118 72 0.022807 1.250009 5/12/2026 9:42:21 AM 0.00 29.611 67.064 72 0.022802 1.250008 5/12/2026 9:43:21 AM 0.00 29.615 67.118 72 0.022802 1.250008 5/12/2026 9:44:21 AM 0.00 29.625 67.154 72 0.022807 1.250009 5/12/2026 9:45:21 AM 0.00 29.623 67.100 72 0.022796 1.250008 5/12/2026 9:46:21 AM 0.00 29.601 67.082 72 0.022796 1.250009 5/12/2026 9:47:21 AM 0.00 29.621 67.118 72 0.022796 1.250009 5/12/2026 9:48:21 AM 0.00 29.611 67.064 72 0.022796 1.250009 5/12/2026 9:49:21 AM 0.00 29.617 67.082 72 0.022796 1.250008 5/12/2026 9:50:21 AM 0.00 29.610 67.136 72 0.022796 1.250008 5/12/2026 9:51:21 AM 0.00 29.606 67.154 72 0.022796 1.250008 5/12/2026 9:52:21 AM 0.00 29.617 67.082 72 0.022802 1.250008 5/12/2026 9:53:21 AM 0.00 29.606 67.154 72 0.022802 1.250008 5/12/2026 9:54:21 AM 0.00 29.609 67.028 72 0.022802 1.250008 5/12/2026 9:55:21 AM 0.00 29.622 67.082 72 0.022796 1.250008 5/12/2026 9:56:21 AM 0.00 29.625 67.172 72 0.022802 1.250009 5/12/2026 9:57:21 AM 0.00 29.619 67.154 72 0.022796 1.250009 5/12/2026 9:58:21 AM 0.00 29.617 67.082 72 0.022802 1.250009 5/12/2026 9:59:21 AM 0.00 29.627 67.226 72 0.022802 1.250011 5/12/2026 10:00:21 AM 0.00 29.619 67.172 72 0.022807 1.250007 5/12/2026 10:01:21 AM 0.00 29.628 67.154 72 0.022802 1.250008 5/12/2026 10:02:21 AM 0.00 29.619 67.082 72 0.022802 1.250008 5/12/2026 10:03:21 AM 0.00 29.625 67.082 72 0.022802 1.250008 5/12/2026 10:04:21 AM 0.00 29.625 67.172 72 0.022802 1.250009 5/12/2026 10:05:21 AM 0.00 29.621 67.136 72 0.022807 1.250008 5/12/2026 10:06:21 AM 0.00 29.626 67.118 72 0.022807 1.250008 5/12/2026 10:07:21 AM 0.00 29.627 67.046 72 0.022807 1.250008 5/12/2026 10:08:21 AM 0.00 29.617 67.028 72 0.022807 1.250008 5/12/2026 10:09:21 AM 0.00 29.628 67.154 72 0.022807 1.250008 5/12/2026 10:10:21 AM 0.00 29.631 67.100 72 0.022807 1.250007 5/12/2026 10:11:21 AM 0.00 29.624 67.064 72 0.022807 1.250007 5/12/2026 10:12:21 AM 0.00 29.629 67.118 72 0.022807 1.250008 5/12/2026 10:13:21 AM 0.00 29.630 67.046 72 0.022807 1.250007 5/12/2026 10:14:21 AM 0.00 29.621 67.046 72 0.022807 1.250007 5/12/2026 10:15:21 AM 0.00 29.625 67.082 72 0.022807 1.250008 5/12/2026 10:16:21 AM 0.00 29.639 67.154 72 0.022802 1.250008 5/12/2026 10:17:21 AM 0.00 29.631 67.100 72 0.022802 1.250008 5/12/2026 10:18:21 AM 0.00 29.642 67.082 72 0.022802 1.250008 5/12/2026 10:19:21 AM 0.00 29.633 67.154 72 0.022796 1.250008 5/12/2026 10:20:21 AM 0.00 29.629 67.118 72 0.022802 1.250008 5/12/2026 10:21:21 AM 0.00 29.636 67.082 72 0.022802 1.250008 5/12/2026 10:22:21 AM 0.00 29.649 67.136 72 0.022802 1.250009 5/12/2026 10:23:21 AM 0.00 29.644 67.172 72 0.022802 1.250009 5/12/2026 10:24:21 AM 0.00 29.630 67.082 72 0.022802 1.250009 5/12/2026 10:25:21 AM 0.00 29.634 67.118 72 0.022802 1.250009 5/12/2026 10:26:21 AM 0.00 29.644 67.154 72 0.022802 1.250009 5/12/2026 10:27:21 AM 0.00 29.653 67.118 72 0.022802 1.250008 5/12/2026 10:28:21 AM 0.00 29.631 67.118 72 0.022796 1.250008 5/12/2026 10:29:21 AM 0.00 29.647 67.100 72 0.022796 1.250008 5/12/2026 10:30:21 AM 0.00 29.652 67.064 72 0.022802 1.250008 5/12/2026 10:31:21 AM 0.00 29.650 67.100 72 0.022796 1.250009 5/12/2026 10:32:21 AM 0.00 29.648 67.028 72 0.022790 1.250009 5/12/2026 10:33:21 AM 0.00 29.651 67.118 72 0.022790 1.250009 5/12/2026 10:34:21 AM 0.00 29.658 67.082 72 0.022790 1.25001 5/12/2026 10:35:21 AM 0.00 29.658 67.118 72 0.022790 1.25001 5/12/2026 10:36:21 AM 0.00 29.650 67.118 72 0.022790 1.25001 5/12/2026 10:37:21 AM 0.00 29.650 67.100 72 0.022790 1.25001 5/12/2026 10:38:21 AM 0.00 29.643 66.974 72 0.022790 1.250011 5/12/2026 10:39:21 AM 0.00 29.663 67.172 72 0.022790 1.25001 5/12/2026 10:40:21 AM 0.00 29.647 67.100 72 0.022790 1.25001 5/12/2026 10:41:21 AM 0.00 29.658 67.118 72 0.022790 1.25001 5/12/2026 10:42:21 AM 0.00 29.652 67.154 72 0.022790 1.25001 5/12/2026 10:43:21 AM 0.00 29.647 67.028 72 0.022790 1.25001 5/12/2026 10:44:21 AM 0.00 29.647 67.028 72 0.022790 1.250012 5/12/2026 10:45:21 AM 0.00 29.653 67.064 72 0.022790 1.250009 5/12/2026 10:46:21 AM 0.00 29.656 67.064 72 0.022790 1.25001 5/12/2026 10:47:21 AM 0.00 29.661 67.118 72 0.022790 1.25001 5/12/2026 10:48:21 AM 0.00 29.656 67.100 72 0.022796 1.25001 5/12/2026 10:49:21 AM 0.00 29.658 67.082 72 0.022790 1.250009 5/12/2026 10:50:21 AM 0.00 29.656 67.064 72 0.022790 1.250009 5/12/2026 10:51:21 AM 0.00 29.673 67.136 72 0.022790 1.250009 5/12/2026 10:52:21 AM 0.00 29.661 67.100 72 0.022796 1.250009 5/12/2026 10:53:21 AM 0.00 29.651 67.046 72 0.022796 1.250009 5/12/2026 10:54:21 AM 0.00 29.661 67.082 72 0.022796 1.250009 5/12/2026 10:55:21 AM 0.00 29.658 67.100 72 0.022796 1.250009 5/12/2026 10:56:21 AM 0.00 29.647 67.010 72 0.022796 1.250009 5/12/2026 10:57:21 AM 0.00 29.664 67.082 72 0.022796 1.250009 5/12/2026 10:58:21 AM 0.00 29.663 67.154 72 0.022796 1.250009 5/12/2026 10:59:21 AM 0.00 29.665 67.028 72 0.022802 1.250011 5/12/2026 11:00:21 AM 0.00 29.662 67.118 72 0.022807 1.25001 5/12/2026 11:01:21 AM 0.00 29.656 67.064 72 0.022807 1.250007 5/12/2026 11:02:21 AM 0.00 29.668 67.082 72 0.022807 1.250008 5/12/2026 11:03:21 AM 0.00 29.666 67.082 72 0.022807 1.250008 5/12/2026 11:04:21 AM 0.00 29.667 67.118 72 0.022813 1.250008 5/12/2026 11:05:21 AM 0.00 29.654 66.992 72 0.022813 1.250008 5/12/2026 11:06:21 AM 0.00 29.664 67.010 72 0.022813 1.250008 5/12/2026 11:07:21 AM 0.00 29.670 67.064 72 0.022819 1.250007 5/12/2026 11:08:21 AM 0.00 29.667 67.046 72 0.022813 1.250008 5/12/2026 11:09:21 AM 0.00 29.663 66.992 72 0.022813 1.250007 5/12/2026 11:10:21 AM 0.00 29.671 67.082 72 0.022819 1.250007 5/12/2026 11:11:21 AM 0.00 29.666 67.082 72 0.022819 1.250007 5/12/2026 11:12:21 AM 0.00 29.670 67.136 72 0.022819 1.250007 5/12/2026 11:13:21 AM 0.00 29.666 67.136 72 0.022813 1.250007 5/12/2026 11:14:21 AM 0.00 29.669 67.100 72 0.022813 1.250006 5/12/2026 11:15:21 AM 0.00 29.659 67.064 72 0.022813 1.250006 5/12/2026 11:16:21 AM 0.00 29.668 67.154 72 0.022813 1.250007 5/12/2026 11:17:21 AM 0.00 29.662 67.046 72 0.022813 1.250008 5/12/2026 11:18:21 AM 0.00 29.668 66.992 72 0.022807 1.250007 5/12/2026 11:19:21 AM 0.00 29.679 66.992 72 0.022813 1.250007 5/12/2026 11:20:21 AM 0.00 29.666 66.992 72 0.022813 1.250007 5/12/2026 11:21:21 AM 0.00 29.662 67.046 72 0.022813 1.250007 5/12/2026 11:22:21 AM 0.00 29.669 67.028 72 0.022813 1.250008 5/12/2026 11:23:21 AM 0.00 29.656 67.046 72 0.022807 1.250008 5/12/2026 11:24:21 AM 0.00 29.668 66.992 72 0.022807 1.250008 5/12/2026 11:25:21 AM 0.00 29.664 67.100 72 0.022807 1.250008 5/12/2026 11:26:21 AM 0.00 29.660 66.974 72 0.022807 1.250008 5/12/2026 11:27:21 AM 0.00 29.668 67.064 72 0.022807 1.250008 5/12/2026 11:28:21 AM 0.00 29.659 67.028 72 0.022807 1.250008 5/12/2026 11:29:21 AM 0.00 29.667 67.118 72 0.022807 1.250008 5/12/2026 11:30:21 AM 0.00 29.669 67.028 72 0.022807 1.250008 5/12/2026 11:31:21 AM 0.00 29.661 67.100 72 0.022802 1.250009 5/12/2026 11:32:21 AM 0.00 29.660 66.992 72 0.022802 1.250009 5/12/2026 11:33:21 AM 0.00 29.667 67.046 72 0.022802 1.250009 5/12/2026 11:34:21 AM 0.00 29.663 67.064 72 0.022807 1.250009 5/12/2026 11:35:21 AM 0.00 29.662 66.974 72 0.022802 1.250009 5/12/2026 11:36:21 AM 0.00 29.662 67.028 72 0.022802 1.250009 5/12/2026 11:37:21 AM 0.00 29.666 67.028 72 0.022802 1.250009 5/12/2026 11:38:21 AM 0.00 29.653 67.046 72 0.022802 1.250009 5/12/2026 11:39:21 AM 0.00 29.665 67.046 72 0.022802 1.250009 5/12/2026 11:40:21 AM 0.00 29.660 66.992 72 0.022802 1.250009 5/12/2026 11:41:21 AM 0.00 29.659 67.046 72 0.022802 1.250009 5/12/2026 11:42:21 AM 0.00 29.660 66.974 72 0.022802 1.250009 5/12/2026 11:43:21 AM 0.00 29.669 67.028 72 0.022807 1.250009 5/12/2026 11:44:21 AM 0.00 29.656 66.956 72 0.022807 1.25001 5/12/2026 11:45:21 AM 0.00 29.662 67.118 72 0.022802 1.250009 5/12/2026 11:46:21 AM 0.00 29.667 66.974 72 0.022807 1.25001 5/12/2026 11:47:21 AM 0.00 29.672 67.028 72 0.022802 1.250009 5/12/2026 11:48:21 AM 0.00 29.661 67.082 72 0.022807 1.250009 5/12/2026 11:49:21 AM 0.00 29.665 67.028 72 0.022802 1.250009 5/12/2026 11:50:21 AM 0.00 29.666 67.028 72 0.022802 1.250008 5/12/2026 11:51:21 AM 0.00 29.667 67.064 72 0.022802 1.250008 5/12/2026 11:52:21 AM 0.00 29.653 67.064 72 0.022802 1.250007 5/12/2026 11:53:21 AM 0.00 29.665 67.064 72 0.022802 1.250008 5/12/2026 11:54:21 AM 0.00 29.653 67.028 72 0.022807 1.250008 5/12/2026 11:55:21 AM 0.00 29.649 66.920 72 0.022807 1.250009 5/12/2026 11:56:21 AM 0.00 29.668 66.920 72 0.022802 1.250008 5/12/2026 11:57:21 AM 0.00 29.681 67.046 72 0.022802 1.250009 5/12/2026 11:58:21 AM 0.00 29.664 67.010 72 0.022802 1.250009 5/12/2026 11:59:21 AM 0.00 29.666 67.118 72 0.022802 1.250011 5/12/2026 12:00:21 PM 0.00 29.661 67.082 72 0.022825 1.250008 5/12/2026 12:01:21 PM 0.00 29.673 67.064 72 0.022813 1.250008 5/12/2026 12:02:21 PM 0.00 29.670 67.118 72 0.022813 1.250008 5/12/2026 12:03:21 PM 0.00 29.666 67.100 72 0.022819 1.250008 5/12/2026 12:04:21 PM 0.00 29.675 67.100 73 0.022819 1.250008 5/12/2026 12:05:21 PM 0.00 29.666 67.118 73 0.022819 1.250008 5/12/2026 12:06:21 PM 0.00 29.660 67.136 72 0.022819 1.250008 5/12/2026 12:07:21 PM 0.00 29.668 67.172 72 0.022825 1.250008 5/12/2026 12:08:21 PM 0.00 29.684 67.118 72 0.022819 1.250007 5/12/2026 12:09:21 PM 0.00 29.670 67.046 73 0.022825 1.250007 5/12/2026 12:10:21 PM 0.00 29.665 67.064 73 0.022825 1.250006 5/12/2026 12:11:21 PM 0.00 29.668 67.154 72 0.022819 1.250007 5/12/2026 12:12:21 PM 0.00 29.666 67.100 72 0.022819 1.250006 5/12/2026 12:13:21 PM 0.00 29.671 67.064 72 0.022819 1.250007 5/12/2026 12:14:21 PM 0.00 29.658 67.100 73 0.022825 1.250007 5/12/2026 12:15:21 PM 0.00 29.669 67.118 73 0.022819 1.250007 5/12/2026 12:16:21 PM 0.00 29.684 67.118 72 0.022819 1.250007 5/12/2026 12:17:21 PM 0.00 29.662 67.046 72 0.022813 1.250007 5/12/2026 12:18:21 PM 0.00 29.672 67.118 72 0.022819 1.250007 5/12/2026 12:19:21 PM 0.00 29.676 67.154 72 0.022813 1.250007 5/12/2026 12:20:21 PM 0.00 29.656 67.046 73 0.022819 1.250007 5/12/2026 12:21:21 PM 0.00 29.678 67.118 72 0.022819 1.250007 5/12/2026 12:22:21 PM 0.00 29.666 67.082 72 0.022819 1.250007 5/12/2026 12:23:21 PM 0.00 29.676 67.082 72 0.022819 1.250007 5/12/2026 12:24:21 PM 0.00 29.676 67.082 72 0.022819 1.250007 5/12/2026 12:25:21 PM 0.00 29.653 67.046 72 0.022819 1.250007 5/12/2026 12:26:21 PM 0.00 29.663 67.064 72 0.022819 1.250007 5/12/2026 12:27:21 PM 0.00 29.656 67.064 72 0.022819 1.250007 5/12/2026 12:28:21 PM 0.00 29.669 67.100 72 0.022819 1.250007 5/12/2026 12:29:21 PM 0.00 29.666 66.992 72 0.022813 1.250007 5/12/2026 12:30:21 PM 0.00 29.668 66.992 72 0.022813 1.250007 5/12/2026 12:31:21 PM 0.00 29.667 67.046 73 0.022807 1.250008 5/12/2026 12:32:21 PM 0.00 29.674 67.064 72 0.022807 1.250008 5/12/2026 12:33:21 PM 0.00 29.678 67.028 72 0.022807 1.250008 5/12/2026 12:34:21 PM 0.00 29.666 67.028 72 0.022807 1.250008 5/12/2026 12:35:21 PM 0.00 29.665 67.046 72 0.022807 1.250008 5/12/2026 12:36:21 PM 0.00 29.666 67.028 72 0.022802 1.250009 5/12/2026 12:37:21 PM 0.00 29.662 67.046 72 0.022802 1.250009 5/12/2026 12:38:21 PM 0.00 29.673 66.956 72 0.022802 1.25001 5/12/2026 12:39:21 PM 0.00 29.656 67.028 72 0.022802 1.25001 5/12/2026 12:40:21 PM 0.00 29.656 66.956 72 0.022796 1.250009 5/12/2026 12:41:21 PM 0.00 29.670 67.064 72 0.022796 1.250009 5/12/2026 12:42:21 PM 0.00 29.671 67.064 72 0.022796 1.250009 5/12/2026 12:43:21 PM 0.00 29.646 66.992 72 0.022802 1.250009 5/12/2026 12:44:21 PM 0.00 29.665 66.974 72 0.022796 1.25001 5/12/2026 12:45:21 PM 0.00 29.669 67.028 72 0.022790 1.250009 5/12/2026 12:46:21 PM 0.00 29.669 67.118 72 0.022790 1.250009 5/12/2026 12:47:21 PM 0.00 29.675 67.028 72 0.022790 1.25001 5/12/2026 12:48:21 PM 0.00 29.666 67.028 72 0.022796 1.25001 5/12/2026 12:49:21 PM 0.00 29.662 66.974 72 0.022796 1.250009 5/12/2026 12:50:21 PM 0.00 29.660 66.992 72 0.022796 1.250009 5/12/2026 12:51:21 PM 0.00 29.669 67.028 72 0.022796 1.250009 5/12/2026 12:52:21 PM 0.00 29.670 66.974 72 0.022796 1.250009 5/12/2026 12:53:21 PM 0.00 29.656 67.028 72 0.022802 1.250009 5/12/2026 12:54:21 PM 0.00 29.645 66.974 72 0.022802 1.250009 5/12/2026 12:55:21 PM 0.00 29.679 66.974 72 0.022802 1.250009 5/12/2026 12:56:21 PM 0.00 29.662 66.974 72 0.022802 1.250009 5/12/2026 12:57:21 PM 0.00 29.660 66.974 72 0.022802 1.250009 5/12/2026 12:58:21 PM 0.00 29.664 67.082 72 0.022807 1.250008 5/12/2026 12:59:21 PM 0.00 29.670 67.064 72 0.022807 1.250008 5/12/2026 1:00:21 PM 0.00 29.666 67.100 72 0.022802 1.250007 5/12/2026 1:01:21 PM 0.00 29.661 66.938 72 0.022802 1.250007 5/12/2026 1:02:21 PM 0.00 29.662 66.974 72 0.022807 1.250009 5/12/2026 1:03:21 PM 0.00 29.659 66.974 72 0.022802 1.250009 5/12/2026 1:04:21 PM 0.00 29.662 66.974 72 0.022807 1.250009 5/12/2026 1:05:21 PM 0.00 29.658 66.938 72 0.022802 1.250009 5/12/2026 1:06:21 PM 0.00 29.667 66.974 72 0.022807 1.250008 5/12/2026 1:07:21 PM 0.00 29.669 67.028 72 0.022802 1.250009 5/12/2026 1:08:21 PM 0.00 29.673 66.974 72 0.022802 1.250008 5/12/2026 1:09:21 PM 0.00 29.671 66.992 72 0.022807 1.250008 5/12/2026 1:10:21 PM 0.00 29.676 66.956 72 0.022802 1.250008 5/12/2026 1:11:21 PM 0.00 29.666 66.992 72 0.022802 1.250008 5/12/2026 1:12:21 PM 0.00 29.660 66.974 72 0.022802 1.250008 5/12/2026 1:13:21 PM 0.00 29.658 67.028 72 0.022796 1.250008 5/12/2026 1:14:21 PM 0.00 29.665 67.028 72 0.022796 1.250008 5/12/2026 1:15:21 PM 0.00 29.670 67.046 72 0.022796 1.250008 5/12/2026 1:16:21 PM 0.00 29.660 66.974 72 0.022802 1.250009 5/12/2026 1:17:21 PM 0.00 29.659 66.974 72 0.022796 1.250009 5/12/2026 1:18:21 PM 0.00 29.665 66.974 72 0.022790 1.250009 5/12/2026 1:19:21 PM 0.00 29.665 66.956 72 0.022790 1.25001 5/12/2026 1:20:21 PM 0.00 29.663 66.974 72 0.022796 1.250009 5/12/2026 1:21:21 PM 0.00 29.672 67.028 72 0.022796 1.250009 5/12/2026 1:22:21 PM 0.00 29.663 66.974 72 0.022796 1.250009 5/12/2026 1:23:21 PM 0.00 29.678 67.028 72 0.022790 1.250009 5/12/2026 1:24:21 PM 0.00 29.663 66.920 72 0.022796 1.250009 5/12/2026 1:25:21 PM 0.00 29.661 66.938 72 0.022796 1.250009 5/12/2026 1:26:21 PM 0.00 29.676 66.956 72 0.022790 1.250009 5/12/2026 1:27:21 PM 0.00 29.663 66.992 72 0.022790 1.250009 5/12/2026 1:28:21 PM 0.00 29.664 66.938 72 0.022790 1.250009 5/12/2026 1:29:21 PM 0.00 29.670 66.956 72 0.022790 1.250009 5/12/2026 1:30:21 PM 0.00 29.665 66.974 72 0.022790 1.250009 5/12/2026 1:31:21 PM 0.00 29.658 66.920 72 0.022784 1.25001 5/12/2026 1:32:21 PM 0.00 29.664 67.010 72 0.022784 1.25001 5/12/2026 1:33:21 PM 0.00 29.667 66.974 72 0.022784 1.25001 5/12/2026 1:34:21 PM 0.00 29.661 67.010 72 0.022784 1.25001 5/12/2026 1:35:21 PM 0.00 29.667 66.956 72 0.022778 1.25001 5/12/2026 1:36:21 PM 0.00 29.681 66.974 72 0.022784 1.250011 5/12/2026 1:37:21 PM 0.00 29.669 66.884 72 0.022778 1.250011 5/12/2026 1:38:21 PM 0.00 29.664 67.010 72 0.022778 1.250011 5/12/2026 1:39:21 PM 0.00 29.668 66.992 72 0.022778 1.250012 5/12/2026 1:40:21 PM 0.00 29.667 66.974 72 0.022778 1.250011 5/12/2026 1:41:21 PM 0.00 29.662 66.956 72 0.022778 1.250011 5/12/2026 1:42:21 PM 0.00 29.672 67.028 72 0.022778 1.250011 5/12/2026 1:43:21 PM 0.00 29.667 66.974 72 0.022778 1.250011 5/12/2026 1:44:21 PM 0.00 29.663 66.974 72 0.022778 1.250012 5/12/2026 1:45:21 PM 0.00 29.670 66.974 72 0.022778 1.250011 5/12/2026 1:46:21 PM 0.00 29.666 67.028 72 0.022778 1.250011 5/12/2026 1:47:21 PM 0.00 29.659 66.956 72 0.022778 1.250011 5/12/2026 1:48:21 PM 0.00 29.666 67.028 72 0.022772 1.250011 5/12/2026 1:49:21 PM 0.00 29.662 66.956 72 0.022772 1.250011 5/12/2026 1:50:21 PM 0.00 29.672 66.938 72 0.022772 1.250011 5/12/2026 1:51:21 PM 0.00 29.671 66.920 72 0.022778 1.25001 5/12/2026 1:52:21 PM 0.00 29.674 66.920 72 0.022778 1.25001 5/12/2026 1:53:21 PM 0.00 29.666 66.902 72 0.022778 1.250011 5/12/2026 1:54:21 PM 0.00 29.660 66.920 72 0.022778 1.250011 5/12/2026 1:55:21 PM 0.00 29.671 66.920 72 0.022790 1.25001 5/12/2026 1:56:21 PM 0.00 29.667 66.956 72 0.022784 1.25001 5/12/2026 1:57:21 PM 0.00 29.666 66.920 72 0.022790 1.25001 5/12/2026 1:58:21 PM 0.00 29.667 66.974 72 0.022790 1.25001 5/12/2026 1:59:21 PM 0.00 29.661 66.920 72 0.022790 1.250012 5/12/2026 2:00:21 PM 0.00 29.679 66.974 72 0.022784 1.250009 5/12/2026 2:01:21 PM 0.00 29.666 66.920 72 0.022796 1.25001 5/12/2026 2:02:21 PM 0.00 29.659 66.974 72 0.022796 1.25001 5/12/2026 2:03:21 PM 0.00 29.667 66.956 72 0.022796 1.25001 5/12/2026 2:04:21 PM 0.00 29.662 66.884 72 0.022802 1.25001 5/12/2026 2:05:21 PM 0.00 29.666 66.902 72 0.022802 1.25001 5/12/2026 2:06:21 PM 0.00 29.671 66.992 72 0.022802 1.25001 5/12/2026 2:07:21 PM 0.00 29.659 66.884 72 0.022802 1.250009 5/12/2026 2:08:21 PM 0.00 29.665 66.884 72 0.022802 1.250009 5/12/2026 2:09:21 PM 0.00 29.666 66.920 72 0.022802 1.250009 5/12/2026 2:10:21 PM 0.00 29.659 66.884 72 0.022802 1.250009 5/12/2026 2:11:21 PM 0.00 29.664 66.938 72 0.022802 1.250008 5/12/2026 2:12:21 PM 0.00 29.666 66.920 72 0.022802 1.250009 5/12/2026 2:13:21 PM 0.00 29.666 66.938 72 0.022802 1.250009 5/12/2026 2:14:21 PM 0.00 29.672 66.938 72 0.022802 1.250008 5/12/2026 2:15:21 PM 0.00 29.670 66.884 72 0.022802 1.250008 5/12/2026 2:16:21 PM 0.00 29.653 66.866 72 0.022802 1.250009 5/12/2026 2:17:21 PM 0.00 29.666 66.920 72 0.022796 1.250009 5/12/2026 2:18:21 PM 0.00 29.668 66.920 72 0.022802 1.250009 5/12/2026 2:19:21 PM 0.00 29.674 66.830 72 0.022802 1.250009 5/12/2026 2:20:21 PM 0.00 29.662 66.956 72 0.022802 1.250009 5/12/2026 2:21:21 PM 0.00 29.653 66.938 72 0.022807 1.250008 5/12/2026 2:22:21 PM 0.00 29.670 66.848 72 0.022807 1.250008 5/12/2026 2:23:21 PM 0.00 29.676 66.884 72 0.022802 1.250009 5/12/2026 2:24:21 PM 0.00 29.666 66.938 72 0.022807 1.250008 5/12/2026 2:25:21 PM 0.00 29.665 66.848 72 0.022807 1.250008 5/12/2026 2:26:21 PM 0.00 29.658 66.920 72 0.022807 1.250009 5/12/2026 2:27:21 PM 0.00 29.663 66.902 72 0.022807 1.250009 5/12/2026 2:28:21 PM 0.00 29.664 66.920 72 0.022807 1.250008 5/12/2026 2:29:21 PM 0.00 29.667 66.884 72 0.022807 1.25001 5/12/2026 2:30:21 PM 0.00 29.669 66.884 72 0.022802 1.250008 5/12/2026 2:31:21 PM 0.00 29.672 66.938 72 0.022802 1.250009 5/12/2026 2:32:21 PM 0.00 29.661 66.830 72 0.022802 1.250009 5/12/2026 2:33:21 PM 0.00 29.672 66.830 72 0.022802 1.250008 5/12/2026 2:34:21 PM 0.00 29.675 66.830 72 0.022802 1.250009 5/12/2026 2:35:21 PM 0.00 29.673 66.848 72 0.022802 1.250009 5/12/2026 2:36:21 PM 0.00 29.652 66.920 72 0.022802 1.250009 5/12/2026 2:37:21 PM 0.00 29.666 66.884 72 0.022802 1.250009 5/12/2026 2:38:21 PM 0.00 29.666 66.920 72 0.022802 1.250009 5/12/2026 2:39:21 PM 0.00 29.666 66.920 72 0.022796 1.25001 5/12/2026 2:40:21 PM 0.00 29.661 66.920 72 0.022802 1.25001 5/12/2026 2:41:21 PM 0.00 29.670 66.884 72 0.022802 1.25001 5/12/2026 2:42:21 PM 0.00 29.662 66.884 72 0.022802 1.25001 5/12/2026 2:43:21 PM 0.00 29.669 66.884 72 0.022802 1.250009 5/12/2026 2:44:21 PM 0.00 29.654 66.920 72 0.022802 1.250012 5/12/2026 2:45:21 PM 0.00 29.664 66.830 72 0.022796 1.250009 5/12/2026 2:46:21 PM 0.00 29.666 66.938 72 0.022796 1.25001 5/12/2026 2:47:21 PM 0.00 29.658 66.830 72 0.022796 1.25001 5/12/2026 2:48:21 PM 0.00 29.666 66.920 72 0.022796 1.25001 5/12/2026 2:49:21 PM 0.00 29.659 66.884 72 0.022796 1.250009 5/12/2026 2:50:21 PM 0.00 29.678 66.938 72 0.022802 1.25001 5/12/2026 2:51:21 PM 0.00 29.662 66.884 72 0.022802 1.250009 5/12/2026 2:52:21 PM 0.00 29.662 66.848 72 0.022802 1.250009 5/12/2026 2:53:21 PM 0.00 29.657 66.920 72 0.022802 1.250008 5/12/2026 2:54:21 PM 0.00 29.662 66.884 72 0.022796 1.250008 5/12/2026 2:55:21 PM 0.00 29.670 66.866 72 0.022796 1.250009 5/12/2026 2:56:21 PM 0.00 29.665 66.848 72 0.022802 1.250009 5/12/2026 2:57:21 PM 0.00 29.658 66.938 72 0.022796 1.250008 5/12/2026 2:58:21 PM 0.00 29.654 66.902 72 0.022796 1.250009 5/12/2026 2:59:21 PM 0.00 29.663 66.992 72 0.022796 1.25001 5/12/2026 3:00:21 PM 0.00 29.666 66.902 72 0.022796 1.25001 5/12/2026 3:01:21 PM 0.00 29.669 66.938 73 0.022796 1.250009 5/12/2026 3:02:21 PM 0.00 29.656 66.956 73 0.022802 1.250009 5/12/2026 3:03:21 PM 0.00 29.659 67.028 73 0.022802 1.250009 5/12/2026 3:04:21 PM 0.00 29.665 67.064 73 0.022807 1.25001 5/12/2026 3:05:21 PM 0.00 29.656 67.064 73 0.022802 1.25001 5/12/2026 3:06:21 PM 0.00 29.668 67.064 73 0.022807 1.250009 5/12/2026 3:07:21 PM 0.00 29.666 67.100 73 0.022807 1.250009 5/12/2026 3:08:21 PM 0.00 29.665 67.028 73 0.022813 1.250009 5/12/2026 3:09:21 PM 0.00 29.676 67.136 73 0.022813 1.250009 5/12/2026 3:10:21 PM 0.00 29.666 67.118 73 0.022813 1.250008 5/12/2026 3:11:21 PM 0.00 29.669 67.028 73 0.022813 1.250008 5/12/2026 3:12:21 PM 0.00 29.661 67.118 73 0.022813 1.250008 5/12/2026 3:13:21 PM 0.00 29.661 67.082 73 0.022813 1.250008 5/12/2026 3:14:21 PM 0.00 29.668 67.082 73 0.022813 1.250008 5/12/2026 3:15:21 PM 0.00 29.667 67.046 73 0.022813 1.250008 5/12/2026 3:16:21 PM 0.00 29.665 67.028 73 0.022813 1.250008 5/12/2026 3:17:21 PM 0.00 29.672 67.118 73 0.022813 1.250008 5/12/2026 3:18:21 PM 0.00 29.653 67.082 73 0.022813 1.250008 5/12/2026 3:19:21 PM 0.00 29.671 67.064 73 0.022813 1.250008 5/12/2026 3:20:21 PM 0.00 29.654 66.992 73 0.022819 1.250008 5/12/2026 3:21:21 PM 0.00 29.662 66.956 73 0.022813 1.250008 5/12/2026 3:22:21 PM 0.00 29.680 67.028 73 0.022813 1.250008 5/12/2026 3:23:21 PM 0.00 29.667 66.974 73 0.022819 1.250008 5/12/2026 3:24:21 PM 0.00 29.656 66.956 73 0.022819 1.250008 5/12/2026 3:25:21 PM 0.00 29.665 67.028 73 0.022819 1.250008 5/12/2026 3:26:21 PM 0.00 29.680 67.028 73 0.022813 1.250008 5/12/2026 3:27:21 PM 0.00 29.675 67.028 73 0.022819 1.250008 5/12/2026 3:28:21 PM 0.00 29.651 66.956 73 0.022819 1.250008 5/12/2026 3:29:21 PM 0.00 29.665 67.028 73 0.022819 1.250008 5/12/2026 3:30:21 PM 0.00 29.653 66.974 73 0.022813 1.250007 5/12/2026 3:31:21 PM 0.00 29.663 66.992 73 0.022807 1.250008 5/12/2026 3:32:21 PM 0.00 29.646 66.974 73 0.022807 1.250008 5/12/2026 3:33:21 PM 0.00 29.646 66.974 73 0.022807 1.250009 5/12/2026 3:34:21 PM 0.00 29.658 67.028 73 0.022807 1.250008 5/12/2026 3:35:21 PM 0.00 29.654 66.974 73 0.022807 1.250008 5/12/2026 3:36:21 PM 0.00 29.667 66.974 73 0.022807 1.250009 5/12/2026 3:37:21 PM 0.00 29.662 66.956 73 0.022807 1.250009 5/12/2026 3:38:21 PM 0.00 29.664 67.010 73 0.022807 1.250009 5/12/2026 3:39:21 PM 0.00 29.662 66.974 73 0.022807 1.250009 5/12/2026 3:40:21 PM 0.00 29.654 66.920 72 0.022807 1.250009 5/12/2026 3:41:21 PM 0.00 29.661 66.938 73 0.022807 1.250009 5/12/2026 3:42:21 PM 0.00 29.660 66.920 73 0.022807 1.250009 5/12/2026 3:43:21 PM 0.00 29.654 66.902 72 0.022807 1.250009 5/12/2026 3:44:21 PM 0.00 29.669 67.010 73 0.022813 1.25001 5/12/2026 3:45:21 PM 0.00 29.656 67.010 73 0.022807 1.250008 5/12/2026 3:46:21 PM 0.00 29.657 66.992 72 0.022807 1.250008 5/12/2026 3:47:21 PM 0.00 29.660 66.920 73 0.022807 1.250009 5/12/2026 3:48:21 PM 0.00 29.663 66.902 73 0.022807 1.250009 5/12/2026 3:49:21 PM 0.00 29.652 66.920 73 0.022807 1.250008 5/12/2026 3:50:21 PM 0.00 29.647 66.830 73 0.022807 1.250008 5/12/2026 3:51:21 PM 0.00 29.662 66.956 73 0.022807 1.250008 5/12/2026 3:52:21 PM 0.00 29.654 66.992 73 0.022807 1.250008 5/12/2026 3:53:21 PM 0.00 29.658 66.938 73 0.022807 1.250008 5/12/2026 3:54:21 PM 0.00 29.657 66.902 72 0.022813 1.250008 5/12/2026 3:55:21 PM 0.00 29.654 66.974 72 0.022813 1.250008 5/12/2026 3:56:21 PM 0.00 29.663 66.920 73 0.022813 1.250008 5/12/2026 3:57:21 PM 0.00 29.659 66.884 73 0.022813 1.250007 5/12/2026 3:58:21 PM 0.00 29.659 66.974 73 0.022819 1.250008 5/12/2026 3:59:21 PM 0.00 29.661 66.920 73 0.022819 1.25001 5/12/2026 4:00:21 PM 0.00 29.651 66.974 73 0.022825 1.250005 5/12/2026 4:01:21 PM 0.00 29.653 66.920 73 0.022819 1.250007 5/12/2026 4:02:21 PM 0.00 29.661 67.010 73 0.022819 1.250008 5/12/2026 4:03:21 PM 0.00 29.663 66.992 73 0.022825 1.250008 5/12/2026 4:04:21 PM 0.00 29.666 66.902 73 0.022825 1.250007 5/12/2026 4:05:21 PM 0.00 29.656 66.938 72 0.022825 1.250007 5/12/2026 4:06:21 PM 0.00 29.657 66.920 72 0.022825 1.250007 5/12/2026 4:07:21 PM 0.00 29.656 66.956 72 0.022825 1.250007 5/12/2026 4:08:21 PM 0.00 29.653 66.920 72 0.022830 1.250007 5/12/2026 4:09:21 PM 0.00 29.653 66.884 73 0.022830 1.250007 5/12/2026 4:10:21 PM 0.00 29.662 66.884 73 0.022830 1.250006 5/12/2026 4:11:21 PM 0.00 29.663 66.902 73 0.022830 1.250006 5/12/2026 4:12:21 PM 0.00 29.662 66.884 72 0.022830 1.250006 5/12/2026 4:13:21 PM 0.00 29.658 66.920 72 0.022830 1.250006 5/12/2026 4:14:21 PM 0.00 29.656 66.920 73 0.022830 1.250006 5/12/2026 4:15:21 PM 0.00 29.651 66.884 72 0.022825 1.250006 5/12/2026 4:16:21 PM 0.00 29.662 66.848 73 0.022825 1.250006 5/12/2026 4:17:21 PM 0.00 29.649 66.920 72 0.022830 1.250007 5/12/2026 4:18:21 PM 0.00 29.651 66.866 72 0.022825 1.250006 5/12/2026 4:19:21 PM 0.00 29.646 66.920 72 0.022825 1.250006 5/12/2026 4:20:21 PM 0.00 29.648 66.884 72 0.022825 1.250006 5/12/2026 4:21:21 PM 0.00 29.654 66.902 72 0.022825 1.250006 5/12/2026 4:22:21 PM 0.00 29.666 66.938 72 0.022825 1.250006 5/12/2026 4:23:21 PM 0.00 29.659 66.884 72 0.022825 1.250006 5/12/2026 4:24:21 PM 0.00 29.649 66.920 73 0.022830 1.250006 5/12/2026 4:25:21 PM 0.00 29.662 66.848 72 0.022830 1.250006 5/12/2026 4:26:21 PM 0.00 29.649 66.920 73 0.022830 1.250006 5/12/2026 4:27:21 PM 0.00 29.656 66.884 73 0.022830 1.250006 5/12/2026 4:28:21 PM 0.00 29.660 66.902 72 0.022830 1.250007 5/12/2026 4:29:21 PM 0.00 29.659 66.974 72 0.022825 1.250006 5/12/2026 4:30:21 PM 0.00 29.656 66.884 72 0.022825 1.250006 5/12/2026 4:31:21 PM 0.00 29.666 66.902 72 0.022825 1.250007 5/12/2026 4:32:21 PM 0.00 29.676 66.920 72 0.022819 1.250007 5/12/2026 4:33:21 PM 0.00 29.653 66.920 72 0.022819 1.250007 5/12/2026 4:34:21 PM 0.00 29.646 66.902 72 0.022819 1.250007 5/12/2026 4:35:21 PM 0.00 29.658 66.938 73 0.022819 1.250008 5/12/2026 4:36:21 PM 0.00 29.650 66.830 72 0.022819 1.250008 5/12/2026 4:37:21 PM 0.00 29.648 66.884 72 0.022813 1.250008 5/12/2026 4:38:21 PM 0.00 29.665 66.974 72 0.022813 1.250008 5/12/2026 4:39:21 PM 0.00 29.651 66.866 72 0.022813 1.250009 5/12/2026 4:40:21 PM 0.00 29.650 66.830 73 0.022813 1.250008 5/12/2026 4:41:21 PM 0.00 29.656 66.830 72 0.022813 1.250009 5/12/2026 4:42:21 PM 0.00 29.653 66.866 72 0.022813 1.250008 5/12/2026 4:43:21 PM 0.00 29.653 66.884 72 0.022807 1.250008 5/12/2026 4:44:21 PM 0.00 29.649 66.902 72 0.022813 1.250008 5/12/2026 4:45:21 PM 0.00 29.662 66.884 72 0.022813 1.250008 5/12/2026 4:46:21 PM 0.00 29.651 66.866 72 0.022802 1.250008 5/12/2026 4:47:21 PM 0.00 29.660 66.812 72 0.022802 1.250009 5/12/2026 4:48:21 PM 0.00 29.644 66.830 72 0.022802 1.250008 5/12/2026 4:49:21 PM 0.00 29.651 66.848 72 0.022802 1.250008 5/12/2026 4:50:21 PM 0.00 29.656 66.884 72 0.022802 1.250008 5/12/2026 4:51:21 PM 0.00 29.643 66.902 72 0.022802 1.250008 5/12/2026 4:52:21 PM 0.00 29.645 66.884 72 0.022807 1.250008 5/12/2026 4:53:21 PM 0.00 29.651 66.866 72 0.022807 1.250008 5/12/2026 4:54:21 PM 0.00 29.657 66.902 72 0.022807 1.250008 5/12/2026 4:55:21 PM 0.00 29.656 66.866 72 0.022807 1.250008 5/12/2026 4:56:21 PM 0.00 29.653 66.830 72 0.022807 1.250008 5/12/2026 4:57:21 PM 0.00 29.653 66.830 72 0.022807 1.250008 5/12/2026 4:58:21 PM 0.00 29.662 66.884 72 0.022813 1.250008 5/12/2026 4:59:21 PM 0.00 29.656 66.884 72 0.022813 1.250009 5/12/2026 5:00:21 PM 0.00 29.648 66.866 72 0.022813 1.250006 5/12/2026 5:01:21 PM 0.00 29.658 66.830 72 0.022813 1.250007 5/12/2026 5:02:21 PM 0.00 29.651 66.866 72 0.022813 1.250009 5/12/2026 5:03:21 PM 0.00 29.642 66.830 72 0.022807 1.250008 5/12/2026 5:04:21 PM 0.00 29.648 66.884 72 0.022813 1.250008 5/12/2026 5:05:21 PM 0.00 29.645 66.776 72 0.022813 1.250008 5/12/2026 5:06:21 PM 0.00 29.650 66.830 72 0.022813 1.250008 5/12/2026 5:07:21 PM 0.00 29.650 66.830 72 0.022819 1.250008 5/12/2026 5:08:21 PM 0.00 29.647 66.830 72 0.022819 1.250008 5/12/2026 5:09:21 PM 0.00 29.650 66.830 72 0.022813 1.250008 5/12/2026 5:10:21 PM 0.00 29.640 66.848 72 0.022813 1.250007 5/12/2026 5:11:21 PM 0.00 29.649 66.902 72 0.022813 1.250007 5/12/2026 5:12:21 PM 0.00 29.647 66.920 72 0.022813 1.250007 5/12/2026 5:13:21 PM 0.00 29.653 66.848 72 0.022807 1.250007 5/12/2026 5:14:21 PM 0.00 29.640 66.884 72 0.022807 1.250006 5/12/2026 5:15:21 PM 0.00 29.645 66.848 72 0.022813 1.250007 5/12/2026 5:16:21 PM 0.00 29.648 66.866 72 0.022807 1.250007 5/12/2026 5:17:21 PM 0.00 29.645 66.866 72 0.022807 1.250008 5/12/2026 5:18:21 PM 0.00 29.644 66.830 72 0.022807 1.250008 5/12/2026 5:19:21 PM 0.00 29.645 66.848 72 0.022807 1.250008 5/12/2026 5:20:21 PM 0.00 29.651 66.884 72 0.022807 1.250008 5/12/2026 5:21:21 PM 0.00 29.645 66.866 72 0.022802 1.250008 5/12/2026 5:22:21 PM 0.00 29.643 66.830 72 0.022807 1.250008 5/12/2026 5:23:21 PM 0.00 29.641 66.776 72 0.022807 1.250008 5/12/2026 5:24:21 PM 0.00 29.645 66.866 72 0.022807 1.250008 5/12/2026 5:25:21 PM 0.00 29.645 66.758 72 0.022807 1.250008 5/12/2026 5:26:21 PM 0.00 29.641 66.776 72 0.022807 1.250008 5/12/2026 5:27:21 PM 0.00 29.643 66.776 72 0.022807 1.250007 5/12/2026 5:28:21 PM 0.00 29.653 66.956 72 0.022807 1.250008 5/12/2026 5:29:21 PM 0.00 29.643 66.938 72 0.022807 1.250007 5/12/2026 5:30:21 PM 0.00 29.641 66.776 72 0.022807 1.250007 5/12/2026 5:31:21 PM 0.00 29.649 66.812 72 0.022802 1.250008 5/12/2026 5:32:21 PM 0.00 29.644 66.830 72 0.022802 1.250009 5/12/2026 5:33:21 PM 0.00 29.641 66.812 72 0.022802 1.250009 5/12/2026 5:34:21 PM 0.00 29.645 66.848 72 0.022802 1.250009 5/12/2026 5:35:21 PM 0.00 29.653 66.866 72 0.022802 1.250009 5/12/2026 5:36:21 PM 0.00 29.639 66.830 72 0.022802 1.250009 5/12/2026 5:37:21 PM 0.00 29.650 66.830 72 0.022796 1.250009 5/12/2026 5:38:21 PM 0.00 29.651 66.866 72 0.022796 1.25001 5/12/2026 5:39:21 PM 0.00 29.640 66.776 72 0.022796 1.25001 5/12/2026 5:40:21 PM 0.00 29.645 66.884 72 0.022796 1.25001 5/12/2026 5:41:21 PM 0.00 29.643 66.884 72 0.022796 1.25001 5/12/2026 5:42:21 PM 0.00 29.644 66.830 72 0.022796 1.25001 5/12/2026 5:43:21 PM 0.00 29.640 66.848 72 0.022796 1.25001 5/12/2026 5:44:21 PM 0.00 29.648 66.884 72 0.022796 1.25001 5/12/2026 5:45:21 PM 0.00 29.656 66.758 72 0.022790 1.250009 5/12/2026 5:46:21 PM 0.00 29.644 66.830 72 0.022790 1.25001 5/12/2026 5:47:21 PM 0.00 29.645 66.848 72 0.022790 1.25001 5/12/2026 5:48:21 PM 0.00 29.648 66.884 72 0.022790 1.25001 5/12/2026 5:49:21 PM 0.00 29.653 66.776 72 0.022790 1.25001 5/12/2026 5:50:21 PM 0.00 29.651 66.866 72 0.022790 1.250009 5/12/2026 5:51:21 PM 0.00 29.644 66.740 72 0.022796 1.250009 5/12/2026 5:52:21 PM 0.00 29.642 66.830 72 0.022790 1.250009 5/12/2026 5:53:21 PM 0.00 29.648 66.776 72 0.022796 1.250009 5/12/2026 5:54:21 PM 0.00 29.647 66.830 72 0.022796 1.250009 5/12/2026 5:55:21 PM 0.00 29.659 66.848 72 0.022796 1.250009 5/12/2026 5:56:21 PM 0.00 29.653 66.884 72 0.022802 1.250009 5/12/2026 5:57:21 PM 0.00 29.647 66.830 72 0.022802 1.250009 5/12/2026 5:58:21 PM 0.00 29.649 66.794 72 0.022807 1.250009 5/12/2026 5:59:21 PM 0.00 29.651 66.848 72 0.022802 1.250011 5/12/2026 6:00:21 PM 0.00 29.643 66.848 72 0.022790 1.250008 5/12/2026 6:01:21 PM 0.00 29.654 66.920 72 0.022802 1.250009 5/12/2026 6:02:21 PM 0.00 29.646 66.794 72 0.022802 1.250009 5/12/2026 6:03:21 PM 0.00 29.653 66.830 72 0.022802 1.250009 5/12/2026 6:04:21 PM 0.00 29.649 66.812 72 0.022802 1.250009 5/12/2026 6:05:21 PM 0.00 29.641 66.776 72 0.022807 1.250009 5/12/2026 6:06:21 PM 0.00 29.657 66.812 72 0.022807 1.250008 5/12/2026 6:07:21 PM 0.00 29.651 66.776 72 0.022807 1.250008 5/12/2026 6:08:21 PM 0.00 29.643 66.686 72 0.022813 1.250008 5/12/2026 6:09:21 PM 0.00 29.651 66.884 72 0.022813 1.250008 5/12/2026 6:10:21 PM 0.00 29.657 66.722 72 0.022813 1.250007 5/12/2026 6:11:21 PM 0.00 29.653 66.740 72 0.022813 1.250007 5/12/2026 6:12:21 PM 0.00 29.646 66.812 72 0.022813 1.250007 5/12/2026 6:13:21 PM 0.00 29.643 66.848 72 0.022807 1.250007 5/12/2026 6:14:21 PM 0.00 29.648 66.848 72 0.022807 1.250007 5/12/2026 6:15:21 PM 0.00 29.648 66.884 72 0.022807 1.250007 5/12/2026 6:16:21 PM 0.00 29.650 66.830 72 0.022807 1.250008 5/12/2026 6:17:21 PM 0.00 29.653 66.830 72 0.022807 1.250008 5/12/2026 6:18:21 PM 0.00 29.647 66.830 72 0.022807 1.250008 5/12/2026 6:19:21 PM 0.00 29.643 66.794 72 0.022807 1.250008 5/12/2026 6:20:21 PM 0.00 29.656 66.848 72 0.022807 1.250008 5/12/2026 6:21:21 PM 0.00 29.652 66.812 72 0.022802 1.250008 5/12/2026 6:22:21 PM 0.00 29.659 66.866 72 0.022802 1.250008 5/12/2026 6:23:21 PM 0.00 29.640 66.758 72 0.022802 1.250008 5/12/2026 6:24:21 PM 0.00 29.640 66.776 72 0.022802 1.250009 5/12/2026 6:25:21 PM 0.00 29.647 66.830 72 0.022802 1.250009 5/12/2026 6:26:21 PM 0.00 29.642 66.830 72 0.022802 1.250008 5/12/2026 6:27:21 PM 0.00 29.647 66.830 72 0.022802 1.250008 5/12/2026 6:28:21 PM 0.00 29.645 66.848 72 0.022802 1.250008 5/12/2026 6:29:21 PM 0.00 29.648 66.884 72 0.022802 1.250009 5/12/2026 6:30:21 PM 0.00 29.649 66.794 72 0.022802 1.250008 5/12/2026 6:31:21 PM 0.00 29.658 66.830 72 0.022802 1.250009 5/12/2026 6:32:21 PM 0.00 29.646 66.812 72 0.022802 1.250009 5/12/2026 6:33:21 PM 0.00 29.641 66.812 72 0.022796 1.250009 5/12/2026 6:34:21 PM 0.00 29.653 66.776 72 0.022796 1.250009 5/12/2026 6:35:21 PM 0.00 29.654 66.812 72 0.022802 1.25001 5/12/2026 6:36:21 PM 0.00 29.640 66.758 72 0.022796 1.25001 5/12/2026 6:37:21 PM 0.00 29.652 66.722 72 0.022796 1.25001 5/12/2026 6:38:21 PM 0.00 29.651 66.848 72 0.022796 1.25001 5/12/2026 6:39:21 PM 0.00 29.659 66.848 72 0.022802 1.25001 5/12/2026 6:40:21 PM 0.00 29.656 66.830 72 0.022796 1.25001 5/12/2026 6:41:21 PM 0.00 29.653 66.776 72 0.022802 1.25001 5/12/2026 6:42:21 PM 0.00 29.653 66.848 72 0.022796 1.25001 5/12/2026 6:43:21 PM 0.00 29.666 66.902 72 0.022802 1.25001 5/12/2026 6:44:21 PM 0.00 29.656 66.776 72 0.022802 1.250011 5/12/2026 6:45:21 PM 0.00 29.651 66.884 72 0.022796 1.250009 5/12/2026 6:46:21 PM 0.00 29.643 66.758 72 0.022796 1.250009 5/12/2026 6:47:21 PM 0.00 29.649 66.722 72 0.022796 1.25001 5/12/2026 6:48:21 PM 0.00 29.645 66.758 72 0.022796 1.25001 5/12/2026 6:49:21 PM 0.00 29.649 66.812 72 0.022796 1.25001 5/12/2026 6:50:21 PM 0.00 29.652 66.704 72 0.022796 1.250009 5/12/2026 6:51:21 PM 0.00 29.637 66.686 72 0.022796 1.250009 5/12/2026 6:52:21 PM 0.00 29.650 66.740 72 0.022802 1.250009 5/12/2026 6:53:21 PM 0.00 29.661 66.740 72 0.022802 1.250009 5/12/2026 6:54:21 PM 0.00 29.643 66.758 72 0.022802 1.250009 5/12/2026 6:55:21 PM 0.00 29.639 66.722 72 0.022802 1.250009 5/12/2026 6:56:21 PM 0.00 29.659 66.776 72 0.022807 1.25001 5/12/2026 6:57:21 PM 0.00 29.656 66.830 72 0.022802 1.250009 5/12/2026 6:58:21 PM 0.00 29.652 66.722 72 0.022807 1.250009 5/12/2026 6:59:21 PM 0.00 29.652 66.794 72 0.022807 1.250011 5/12/2026 7:00:21 PM 0.00 29.664 66.830 72 0.022802 1.250007 5/12/2026 7:01:21 PM 0.00 29.647 66.740 72 0.022807 1.250007 5/12/2026 7:02:21 PM 0.00 29.651 66.884 72 0.022813 1.250008 5/12/2026 7:03:21 PM 0.00 29.653 66.776 72 0.022813 1.250008 5/12/2026 7:04:21 PM 0.00 29.651 66.776 72 0.022813 1.250008 5/12/2026 7:05:21 PM 0.00 29.650 66.830 72 0.022819 1.250008 5/12/2026 7:06:21 PM 0.00 29.654 66.812 72 0.022819 1.250008 5/12/2026 7:07:21 PM 0.00 29.656 66.668 72 0.022813 1.250008 5/12/2026 7:08:21 PM 0.00 29.646 66.812 72 0.022819 1.250008 5/12/2026 7:09:21 PM 0.00 29.653 66.740 72 0.022819 1.250008 5/12/2026 7:10:21 PM 0.00 29.650 66.830 72 0.022819 1.250007 5/12/2026 7:11:21 PM 0.00 29.654 66.812 72 0.022819 1.250007 5/12/2026 7:12:21 PM 0.00 29.651 66.776 72 0.022819 1.250007 5/12/2026 7:13:21 PM 0.00 29.643 66.722 72 0.022819 1.250007 5/12/2026 7:14:21 PM 0.00 29.664 66.830 72 0.022819 1.250006 5/12/2026 7:15:21 PM 0.00 29.650 66.686 72 0.022813 1.250007 5/12/2026 7:16:21 PM 0.00 29.656 66.776 72 0.022813 1.250007 5/12/2026 7:17:21 PM 0.00 29.652 66.704 72 0.022813 1.250007 5/12/2026 7:18:21 PM 0.00 29.652 66.704 72 0.022813 1.250007 5/12/2026 7:19:21 PM 0.00 29.656 66.758 72 0.022813 1.250007 5/12/2026 7:20:21 PM 0.00 29.642 66.740 72 0.022813 1.250007 5/12/2026 7:21:21 PM 0.00 29.656 66.830 72 0.022813 1.250007 5/12/2026 7:22:21 PM 0.00 29.649 66.704 72 0.022813 1.250007 5/12/2026 7:23:21 PM 0.00 29.637 66.686 72 0.022813 1.250008 5/12/2026 7:24:21 PM 0.00 29.638 66.722 72 0.022819 1.250008 5/12/2026 7:25:21 PM 0.00 29.649 66.794 72 0.022813 1.250008 5/12/2026 7:26:21 PM 0.00 29.651 66.758 72 0.022813 1.250008 5/12/2026 7:27:21 PM 0.00 29.657 66.722 72 0.022813 1.250008 5/12/2026 7:28:21 PM 0.00 29.642 66.830 72 0.022813 1.250008 5/12/2026 7:29:21 PM 0.00 29.652 66.812 72 0.022813 1.250008 5/12/2026 7:30:21 PM 0.00 29.643 66.704 72 0.022813 1.250008 5/12/2026 7:31:21 PM 0.00 29.652 66.704 72 0.022813 1.250008 5/12/2026 7:32:21 PM 0.00 29.651 66.776 72 0.022807 1.250008 5/12/2026 7:33:21 PM 0.00 29.651 66.758 72 0.022807 1.250008 5/12/2026 7:34:21 PM 0.00 29.650 66.686 72 0.022813 1.250008 5/12/2026 7:35:21 PM 0.00 29.651 66.686 72 0.022813 1.250008 5/12/2026 7:36:21 PM 0.00 29.660 66.794 72 0.022807 1.250009 5/12/2026 7:37:21 PM 0.00 29.656 66.776 72 0.022813 1.250009 5/12/2026 7:38:21 PM 0.00 29.654 66.812 72 0.022807 1.250009 5/12/2026 7:39:21 PM 0.00 29.651 66.776 72 0.022807 1.250009 5/12/2026 7:40:21 PM 0.00 29.658 66.740 72 0.022813 1.250009 5/12/2026 7:41:21 PM 0.00 29.656 66.848 72 0.022807 1.250009 5/12/2026 7:42:21 PM 0.00 29.656 66.776 72 0.022807 1.250008 5/12/2026 7:43:21 PM 0.00 29.668 66.812 72 0.022813 1.250008 5/12/2026 7:44:21 PM 0.00 29.651 66.686 72 0.022813 1.250008 5/12/2026 7:45:21 PM 0.00 29.656 66.758 72 0.022807 1.250007 5/12/2026 7:46:21 PM 0.00 29.659 66.776 72 0.022807 1.250008 5/12/2026 7:47:21 PM 0.00 29.650 66.650 72 0.022807 1.250008 5/12/2026 7:48:21 PM 0.00 29.669 66.740 72 0.022807 1.250008 5/12/2026 7:49:21 PM 0.00 29.660 66.794 73 0.022807 1.250008 5/12/2026 7:50:21 PM 0.00 29.662 66.758 72 0.022807 1.250008 5/12/2026 7:51:21 PM 0.00 29.656 66.686 72 0.022807 1.250008 5/12/2026 7:52:21 PM 0.00 29.652 66.794 72 0.022807 1.250008 5/12/2026 7:53:21 PM 0.00 29.656 66.776 72 0.022807 1.250008 5/12/2026 7:54:21 PM 0.00 29.656 66.686 72 0.022807 1.250008 5/12/2026 7:55:21 PM 0.00 29.664 66.830 72 0.022807 1.250009 5/12/2026 7:56:21 PM 0.00 29.665 66.686 72 0.022807 1.250008 5/12/2026 7:57:21 PM 0.00 29.659 66.776 72 0.022807 1.250009 5/12/2026 7:58:21 PM 0.00 29.657 66.722 72 0.022807 1.250008 5/12/2026 7:59:21 PM 0.00 29.660 66.794 72 0.022813 1.250011 5/12/2026 8:00:21 PM 0.00 29.671 66.794 72 0.022813 1.250008 5/12/2026 8:01:21 PM 0.00 29.653 66.776 72 0.022807 1.250008 5/12/2026 8:02:21 PM 0.00 29.665 66.722 72 0.022807 1.250008 5/12/2026 8:03:21 PM 0.00 29.667 66.776 72 0.022807 1.250008 5/12/2026 8:04:21 PM 0.00 29.656 66.686 72 0.022807 1.250008 5/12/2026 8:05:21 PM 0.00 29.678 66.740 72 0.022807 1.250008 5/12/2026 8:06:21 PM 0.00 29.654 66.722 72 0.022813 1.250008 5/12/2026 8:07:21 PM 0.00 29.662 66.686 73 0.022813 1.250008 5/12/2026 8:08:21 PM 0.00 29.665 66.722 72 0.022807 1.250008 5/12/2026 8:09:21 PM 0.00 29.653 66.668 73 0.022813 1.250008 5/12/2026 8:10:21 PM 0.00 29.663 66.722 72 0.022813 1.250007 5/12/2026 8:11:21 PM 0.00 29.653 66.686 72 0.022813 1.250007 5/12/2026 8:12:21 PM 0.00 29.662 66.776 72 0.022813 1.250007 5/12/2026 8:13:21 PM 0.00 29.646 66.722 72 0.022813 1.250007 5/12/2026 8:14:21 PM 0.00 29.670 66.704 72 0.022813 1.250007 5/12/2026 8:15:21 PM 0.00 29.678 66.686 72 0.022813 1.250007 5/12/2026 8:16:21 PM 0.00 29.658 66.668 72 0.022807 1.250008 5/12/2026 8:17:21 PM 0.00 29.654 66.722 72 0.022807 1.250008 5/12/2026 8:18:21 PM 0.00 29.661 66.686 72 0.022807 1.250008 5/12/2026 8:19:21 PM 0.00 29.661 66.686 72 0.022807 1.250008 5/12/2026 8:20:21 PM 0.00 29.656 66.686 72 0.022807 1.250008 5/12/2026 8:21:21 PM 0.00 29.648 66.686 72 0.022807 1.250008 5/12/2026 8:22:21 PM 0.00 29.662 66.776 72 0.022807 1.250007 5/12/2026 8:23:21 PM 0.00 29.665 66.686 72 0.022807 1.250008 5/12/2026 8:24:21 PM 0.00 29.656 66.686 73 0.022807 1.250008 5/12/2026 8:25:21 PM 0.00 29.649 66.722 72 0.022807 1.250008 5/12/2026 8:26:21 PM 0.00 29.662 66.686 72 0.022807 1.250008 5/12/2026 8:27:21 PM 0.00 29.656 66.776 72 0.022807 1.250008 5/12/2026 8:28:21 PM 0.00 29.664 66.758 72 0.022807 1.250008 5/12/2026 8:29:21 PM 0.00 29.660 66.704 72 0.022807 1.250007 5/12/2026 8:30:21 PM 0.00 29.661 66.686 72 0.022802 1.250008 5/12/2026 8:31:21 PM 0.00 29.676 66.686 73 0.022802 1.250009 5/12/2026 8:32:21 PM 0.00 29.660 66.722 72 0.022802 1.250008 5/12/2026 8:33:21 PM 0.00 29.659 66.686 72 0.022802 1.250009 5/12/2026 8:34:21 PM 0.00 29.657 66.722 72 0.022802 1.250009 5/12/2026 8:35:21 PM 0.00 29.670 66.722 72 0.022802 1.250009 5/12/2026 8:36:21 PM 0.00 29.661 66.668 72 0.022796 1.250009 5/12/2026 8:37:21 PM 0.00 29.666 66.776 72 0.022802 1.25001 5/12/2026 8:38:21 PM 0.00 29.643 66.722 72 0.022796 1.25001 5/12/2026 8:39:21 PM 0.00 29.663 66.704 72 0.022796 1.25001 5/12/2026 8:40:21 PM 0.00 29.665 66.686 73 0.022796 1.25001 5/12/2026 8:41:21 PM 0.00 29.665 66.722 72 0.022796 1.25001 5/12/2026 8:42:21 PM 0.00 29.661 66.740 72 0.022796 1.25001 5/12/2026 8:43:21 PM 0.00 29.660 66.704 72 0.022790 1.25001 5/12/2026 8:44:21 PM 0.00 29.658 66.668 72 0.022790 1.250009 5/12/2026 8:45:21 PM 0.00 29.663 66.704 72 0.022790 1.250009 5/12/2026 8:46:21 PM 0.00 29.658 66.668 73 0.022784 1.250011 5/12/2026 8:47:21 PM 0.00 29.667 66.722 72 0.022784 1.25001 5/12/2026 8:48:21 PM 0.00 29.657 66.704 72 0.022790 1.25001 5/12/2026 8:49:21 PM 0.00 29.668 66.668 72 0.022784 1.25001 5/12/2026 8:50:21 PM 0.00 29.661 66.668 73 0.022784 1.25001 5/12/2026 8:51:21 PM 0.00 29.666 66.722 72 0.022784 1.25001 5/12/2026 8:52:21 PM 0.00 29.663 66.632 72 0.022790 1.25001 5/12/2026 8:53:21 PM 0.00 29.659 66.758 72 0.022790 1.25001 5/12/2026 8:54:21 PM 0.00 29.664 66.686 72 0.022790 1.25001 5/12/2026 8:55:21 PM 0.00 29.659 66.686 73 0.022790 1.25001 5/12/2026 8:56:21 PM 0.00 29.661 66.668 73 0.022790 1.250011 5/12/2026 8:57:21 PM 0.00 29.660 66.722 72 0.022790 1.25001 5/12/2026 8:58:21 PM 0.00 29.667 66.722 72 0.022790 1.25001 5/12/2026 8:59:21 PM 0.00 29.678 66.776 73 0.022790 1.250012 5/12/2026 9:00:21 PM 0.00 29.671 66.722 72 0.022790 1.250012 5/12/2026 9:01:21 PM 0.00 29.670 66.704 73 0.022790 1.25001 5/12/2026 9:02:21 PM 0.00 29.663 66.632 72 0.022790 1.25001 5/12/2026 9:03:21 PM 0.00 29.657 66.722 72 0.022790 1.25001 5/12/2026 9:04:21 PM 0.00 29.667 66.704 73 0.022790 1.25001 5/12/2026 9:05:21 PM 0.00 29.667 66.632 72 0.022796 1.25001 5/12/2026 9:06:21 PM 0.00 29.671 66.668 72 0.022796 1.25001 5/12/2026 9:07:21 PM 0.00 29.662 66.776 72 0.022796 1.25001 5/12/2026 9:08:21 PM 0.00 29.663 66.722 73 0.022796 1.25001 5/12/2026 9:09:21 PM 0.00 29.659 66.758 73 0.022796 1.25001 5/12/2026 9:10:21 PM 0.00 29.670 66.686 72 0.022796 1.250009 5/12/2026 9:11:21 PM 0.00 29.673 66.722 72 0.022796 1.250009 5/12/2026 9:12:21 PM 0.00 29.665 66.722 72 0.022796 1.250009 5/12/2026 9:13:21 PM 0.00 29.679 66.722 73 0.022790 1.250009 5/12/2026 9:14:21 PM 0.00 29.676 66.668 73 0.022790 1.250009 5/12/2026 9:15:21 PM 0.00 29.685 66.722 72 0.022790 1.25001 5/12/2026 9:16:21 PM 0.00 29.679 66.704 72 0.022790 1.25001 5/12/2026 9:17:21 PM 0.00 29.684 66.632 72 0.022790 1.25001 5/12/2026 9:18:21 PM 0.00 29.679 66.722 72 0.022790 1.25001 5/12/2026 9:19:21 PM 0.00 29.683 66.686 72 0.022790 1.25001 5/12/2026 9:20:21 PM 0.00 29.664 66.776 72 0.022790 1.25001 5/12/2026 9:21:21 PM 0.00 29.688 66.722 73 0.022790 1.25001 5/12/2026 9:22:21 PM 0.00 29.685 66.722 72 0.022790 1.25001 5/12/2026 9:23:21 PM 0.00 29.673 66.704 72 0.022790 1.25001 5/12/2026 9:24:21 PM 0.00 29.676 66.632 72 0.022790 1.25001 5/12/2026 9:25:21 PM 0.00 29.670 66.722 72 0.022790 1.25001 5/12/2026 9:26:21 PM 0.00 29.679 66.722 72 0.022790 1.25001 5/12/2026 9:27:21 PM 0.00 29.680 66.686 72 0.022790 1.250009 5/12/2026 9:28:21 PM 0.00 29.676 66.668 73 0.022790 1.250009 5/12/2026 9:29:21 PM 0.00 29.695 66.722 72 0.022790 1.25001 5/12/2026 9:30:21 PM 0.00 29.692 66.704 73 0.022790 1.25001 5/12/2026 9:31:21 PM 0.00 29.681 66.722 72 0.022796 1.250011 5/12/2026 9:32:21 PM 0.00 29.679 66.722 72 0.022790 1.25001 5/12/2026 9:33:21 PM 0.00 29.683 66.686 72 0.022790 1.25001 5/12/2026 9:34:21 PM 0.00 29.690 66.668 73 0.022790 1.25001 5/12/2026 9:35:21 PM 0.00 29.669 66.758 72 0.022790 1.25001 5/12/2026 9:36:21 PM 0.00 29.676 66.650 73 0.022796 1.25001 5/12/2026 9:37:21 PM 0.00 29.682 66.668 72 0.022790 1.25001 5/12/2026 9:38:21 PM 0.00 29.687 66.722 72 0.022790 1.250011 5/12/2026 9:39:21 PM 0.00 29.690 66.722 72 0.022790 1.250011 5/12/2026 9:40:21 PM 0.00 29.688 66.668 72 0.022790 1.250011 5/12/2026 9:41:21 PM 0.00 29.687 66.722 73 0.022790 1.250011 5/12/2026 9:42:21 PM 0.00 29.689 66.704 73 0.022790 1.250011 5/12/2026 9:43:21 PM 0.00 29.690 66.668 72 0.022790 1.250011 5/12/2026 9:44:21 PM 0.00 29.688 66.740 73 0.022790 1.250011 5/12/2026 9:45:21 PM 0.00 29.689 66.686 72 0.022790 1.250011 5/12/2026 9:46:21 PM 0.00 29.691 66.686 73 0.022790 1.25001 5/12/2026 9:47:21 PM 0.00 29.689 66.686 72 0.022790 1.25001 5/12/2026 9:48:21 PM 0.00 29.684 66.704 72 0.022790 1.25001 5/12/2026 9:49:21 PM 0.00 29.689 66.686 73 0.022790 1.25001 5/12/2026 9:50:21 PM 0.00 29.688 66.668 73 0.022790 1.25001 5/12/2026 9:51:21 PM 0.00 29.689 66.686 72 0.022790 1.25001 5/12/2026 9:52:21 PM 0.00 29.687 66.704 72 0.022790 1.25001 5/12/2026 9:53:21 PM 0.00 29.689 66.632 72 0.022790 1.25001 5/12/2026 9:54:21 PM 0.00 29.693 66.668 72 0.022796 1.25001 5/12/2026 9:55:21 PM 0.00 29.684 66.722 73 0.022796 1.25001 5/12/2026 9:56:21 PM 0.00 29.676 66.704 73 0.022796 1.25001 5/12/2026 9:57:21 PM 0.00 29.688 66.668 72 0.022796 1.25001 5/12/2026 9:58:21 PM 0.00 29.701 66.704 72 0.022796 1.25001 5/12/2026 9:59:21 PM 0.00 29.682 66.668 72 0.022796 1.25001 5/12/2026 10:00:21 PM 0.00 29.684 66.632 72 0.022796 1.25001 5/12/2026 10:01:21 PM 0.00 29.700 66.686 73 0.022796 1.25001 5/12/2026 10:02:21 PM 0.00 29.695 66.704 73 0.022796 1.25001 5/12/2026 10:03:21 PM 0.00 29.689 66.632 72 0.022802 1.250009 5/12/2026 10:04:21 PM 0.00 29.702 66.668 72 0.022802 1.250009 5/12/2026 10:05:21 PM 0.00 29.689 66.686 72 0.022802 1.250009 5/12/2026 10:06:21 PM 0.00 29.678 66.596 72 0.022802 1.25001 5/12/2026 10:07:21 PM 0.00 29.695 66.632 73 0.022802 1.25001 5/12/2026 10:08:21 PM 0.00 29.694 66.686 72 0.022802 1.25001 5/12/2026 10:09:21 PM 0.00 29.686 66.614 73 0.022802 1.25001 5/12/2026 10:10:21 PM 0.00 29.685 66.668 73 0.022807 1.250009 5/12/2026 10:11:21 PM 0.00 29.689 66.686 72 0.022807 1.250009 5/12/2026 10:12:21 PM 0.00 29.691 66.686 72 0.022802 1.250009 5/12/2026 10:13:21 PM 0.00 29.686 66.596 73 0.022802 1.250009 5/12/2026 10:14:21 PM 0.00 29.689 66.614 72 0.022802 1.250009 5/12/2026 10:15:21 PM 0.00 29.696 66.668 73 0.022802 1.250009 5/12/2026 10:16:21 PM 0.00 29.697 66.686 72 0.022802 1.250009 5/12/2026 10:17:21 PM 0.00 29.704 66.686 72 0.022802 1.250009 5/12/2026 10:18:21 PM 0.00 29.688 66.578 73 0.022802 1.250009 5/12/2026 10:19:21 PM 0.00 29.694 66.596 72 0.022802 1.250009 5/12/2026 10:20:21 PM 0.00 29.705 66.614 73 0.022802 1.250009 5/12/2026 10:21:21 PM 0.00 29.686 66.614 72 0.022802 1.250009 5/12/2026 10:22:21 PM 0.00 29.708 66.614 73 0.022802 1.250009 5/12/2026 10:23:21 PM 0.00 29.686 66.686 72 0.022802 1.25001 5/12/2026 10:24:21 PM 0.00 29.695 66.632 72 0.022802 1.25001 5/12/2026 10:25:21 PM 0.00 29.684 66.632 73 0.022796 1.25001 5/12/2026 10:26:21 PM 0.00 29.700 66.686 72 0.022802 1.250009 5/12/2026 10:27:21 PM 0.00 29.688 66.578 72 0.022802 1.250009 5/12/2026 10:28:21 PM 0.00 29.686 66.614 72 0.022802 1.250009 5/12/2026 10:29:21 PM 0.00 29.695 66.632 72 0.022802 1.25001 5/12/2026 10:30:21 PM 0.00 29.690 66.668 73 0.022802 1.25001 5/12/2026 10:31:21 PM 0.00 29.681 66.632 72 0.022802 1.25001 5/12/2026 10:32:21 PM 0.00 29.690 66.650 73 0.022802 1.25001 5/12/2026 10:33:21 PM 0.00 29.698 66.632 72 0.022796 1.25001 5/12/2026 10:34:21 PM 0.00 29.686 66.524 72 0.022796 1.25001 5/12/2026 10:35:21 PM 0.00 29.703 66.632 73 0.022796 1.25001 5/12/2026 10:36:21 PM 0.00 29.676 66.632 73 0.022796 1.25001 5/12/2026 10:37:21 PM 0.00 29.694 66.614 72 0.022796 1.25001 5/12/2026 10:38:21 PM 0.00 29.690 66.650 72 0.022796 1.250011 5/12/2026 10:39:21 PM 0.00 29.689 66.524 72 0.022796 1.250011 5/12/2026 10:40:21 PM 0.00 29.698 66.632 73 0.022796 1.25001 5/12/2026 10:41:21 PM 0.00 29.694 66.614 73 0.022796 1.250011 5/12/2026 10:42:21 PM 0.00 29.689 66.596 73 0.022796 1.250011 5/12/2026 10:43:21 PM 0.00 29.687 66.542 72 0.022796 1.25001 5/12/2026 10:44:21 PM 0.00 29.683 66.506 73 0.022796 1.25001 5/12/2026 10:45:21 PM 0.00 29.702 66.614 73 0.022796 1.25001 5/12/2026 10:46:21 PM 0.00 29.683 66.614 73 0.022796 1.25001 5/12/2026 10:47:21 PM 0.00 29.684 66.632 72 0.022796 1.25001 5/12/2026 10:48:21 PM 0.00 29.686 66.524 72 0.022796 1.25001 5/12/2026 10:49:21 PM 0.00 29.686 66.614 73 0.022796 1.25001 5/12/2026 10:50:21 PM 0.00 29.694 66.596 73 0.022796 1.25001 5/12/2026 10:51:21 PM 0.00 29.699 66.560 73 0.022796 1.250009 5/12/2026 10:52:21 PM 0.00 29.680 66.614 72 0.022802 1.250009 5/12/2026 10:53:21 PM 0.00 29.699 66.578 73 0.022796 1.250009 5/12/2026 10:54:21 PM 0.00 29.691 66.596 73 0.022802 1.25001 5/12/2026 10:55:21 PM 0.00 29.689 66.542 73 0.022802 1.250009 5/12/2026 10:56:21 PM 0.00 29.701 66.542 73 0.022802 1.250009 5/12/2026 10:57:21 PM 0.00 29.699 66.524 73 0.022802 1.250009 5/12/2026 10:58:21 PM 0.00 29.686 66.524 73 0.022802 1.25001 5/12/2026 10:59:21 PM 0.00 29.689 66.524 73 0.022807 1.250009 5/12/2026 11:00:21 PM 0.00 29.688 66.488 73 0.022802 1.250009 5/12/2026 11:01:21 PM 0.00 29.686 66.506 72 0.022807 1.250009 5/12/2026 11:02:21 PM 0.00 29.709 66.578 73 0.022807 1.250009 5/12/2026 11:03:21 PM 0.00 29.687 66.542 72 0.022807 1.250009 5/12/2026 11:04:21 PM 0.00 29.683 66.524 72 0.022813 1.250008 5/12/2026 11:05:21 PM 0.00 29.702 66.524 72 0.022813 1.250008 5/12/2026 11:06:21 PM 0.00 29.676 66.560 73 0.022819 1.250008 5/12/2026 11:07:21 PM 0.00 29.690 66.560 72 0.022813 1.250008 5/12/2026 11:08:21 PM 0.00 29.692 66.542 73 0.022819 1.250008 5/12/2026 11:09:21 PM 0.00 29.702 66.506 73 0.022819 1.250008 5/12/2026 11:10:21 PM 0.00 29.706 66.578 73 0.022819 1.250007 5/12/2026 11:11:21 PM 0.00 29.691 66.506 73 0.022819 1.250007 5/12/2026 11:12:21 PM 0.00 29.691 66.614 73 0.022819 1.250007 5/12/2026 11:13:21 PM 0.00 29.688 66.578 72 0.022819 1.250007 5/12/2026 11:14:21 PM 0.00 29.689 66.506 72 0.022813 1.250007 5/12/2026 11:15:21 PM 0.00 29.680 66.578 72 0.022813 1.250008 5/12/2026 11:16:21 PM 0.00 29.699 66.560 72 0.022819 1.250007 5/12/2026 11:17:21 PM 0.00 29.693 66.578 73 0.022819 1.250008 5/12/2026 11:18:21 PM 0.00 29.689 66.524 73 0.022813 1.250008 5/12/2026 11:19:21 PM 0.00 29.694 66.524 73 0.022813 1.250007 5/12/2026 11:20:21 PM 0.00 29.696 66.452 73 0.022813 1.250007 5/12/2026 11:21:21 PM 0.00 29.690 66.578 73 0.022813 1.250008 5/12/2026 11:22:21 PM 0.00 29.699 66.560 73 0.022813 1.250007 5/12/2026 11:23:21 PM 0.00 29.694 66.524 73 0.022813 1.250008 5/12/2026 11:24:21 PM 0.00 29.681 66.434 73 0.022813 1.250008 5/12/2026 11:25:21 PM 0.00 29.706 66.470 72 0.022813 1.250008 5/12/2026 11:26:21 PM 0.00 29.690 66.488 72 0.022813 1.250008 5/12/2026 11:27:21 PM 0.00 29.688 66.470 73 0.022813 1.250007 5/12/2026 11:28:21 PM 0.00 29.690 66.452 73 0.022813 1.250008 5/12/2026 11:29:21 PM 0.00 29.697 66.506 73 0.022813 1.250008 5/12/2026 11:30:21 PM 0.00 29.701 66.542 73 0.022813 1.250008 5/12/2026 11:31:21 PM 0.00 29.699 66.488 72 0.022813 1.250008 5/12/2026 11:32:21 PM 0.00 29.706 66.560 73 0.022807 1.250009 5/12/2026 11:33:21 PM 0.00 29.694 66.506 72 0.022807 1.250008 5/12/2026 11:34:21 PM 0.00 29.693 66.488 73 0.022807 1.250008 5/12/2026 11:35:21 PM 0.00 29.706 66.542 73 0.022813 1.250009 5/12/2026 11:36:21 PM 0.00 29.688 66.488 73 0.022807 1.250009 5/12/2026 11:37:21 PM 0.00 29.687 66.434 73 0.022807 1.250009 5/12/2026 11:38:21 PM 0.00 29.693 66.488 73 0.022807 1.250009 5/12/2026 11:39:21 PM 0.00 29.689 66.506 73 0.022807 1.250009 5/12/2026 11:40:21 PM 0.00 29.703 66.542 73 0.022807 1.250009 5/12/2026 11:41:21 PM 0.00 29.708 66.434 73 0.022807 1.250009 5/12/2026 11:42:21 PM 0.00 29.694 66.524 73 0.022807 1.250009 5/12/2026 11:43:21 PM 0.00 29.688 66.452 73 0.022807 1.250009 5/12/2026 11:44:21 PM 0.00 29.696 66.488 73 0.022807 1.250009 5/12/2026 11:45:21 PM 0.00 29.689 66.542 73 0.022807 1.250009 5/12/2026 11:46:21 PM 0.00 29.688 66.470 73 0.022807 1.250009 5/12/2026 11:47:21 PM 0.00 29.692 66.434 73 0.022807 1.250009 5/12/2026 11:48:21 PM 0.00 29.701 66.470 73 0.022802 1.250009 5/12/2026 11:49:21 PM 0.00 29.697 66.416 73 0.022807 1.250008 5/12/2026 11:50:21 PM 0.00 29.689 66.434 73 0.022807 1.250008 5/12/2026 11:51:21 PM 0.00 29.698 66.542 73 0.022807 1.250008 5/12/2026 11:52:21 PM 0.00 29.690 66.470 73 0.022807 1.250008 5/12/2026 11:53:21 PM 0.00 29.702 66.488 73 0.022807 1.250008 5/12/2026 11:54:21 PM 0.00 29.701 66.434 73 0.022807 1.250008 5/12/2026 11:55:21 PM 0.00 29.698 66.434 73 0.022807 1.250008 5/12/2026 11:56:21 PM 0.00 29.703 66.452 73 0.022807 1.250008 5/12/2026 11:57:21 PM 0.00 29.699 66.488 73 0.022813 1.250008 5/12/2026 11:58:21 PM 0.00 29.702 66.524 73 0.022813 1.250008 5/12/2026 11:59:21 PM 0.00 29.716 66.524 73 0.022813 1.250008 5/13/2026 12:00:21 AM 0.00 29.690 66.488 73 0.022807 1.250008 5/13/2026 12:01:21 AM 0.00 29.702 66.416 73 0.022813 1.250008 5/13/2026 12:02:21 AM 0.00 29.691 66.416 73 0.022813 1.250009 5/13/2026 12:03:21 AM 0.00 29.702 66.488 73 0.022813 1.250008 5/13/2026 12:04:21 AM 0.00 29.697 66.524 73 0.022813 1.250008 5/13/2026 12:05:21 AM 0.00 29.708 66.524 73 0.022819 1.250008 5/13/2026 12:06:21 AM 0.00 29.700 66.524 73 0.022819 1.250008 5/13/2026 12:07:21 AM 0.00 29.699 66.470 73 0.022813 1.250008 5/13/2026 12:08:21 AM 0.00 29.702 66.434 73 0.022813 1.250008 5/13/2026 12:09:21 AM 0.00 29.698 66.434 73 0.022819 1.250008 5/13/2026 12:10:21 AM 0.00 29.694 66.416 73 0.022819 1.250007 5/13/2026 12:11:21 AM 0.00 29.699 66.416 73 0.022813 1.250007 5/13/2026 12:12:21 AM 0.00 29.689 66.434 73 0.022813 1.250007 5/13/2026 12:13:21 AM 0.00 29.704 66.524 73 0.022813 1.250007 5/13/2026 12:14:21 AM 0.00 29.710 66.398 73 0.022813 1.250008 5/13/2026 12:15:21 AM 0.00 29.699 66.488 73 0.022813 1.250008 5/13/2026 12:16:21 AM 0.00 29.691 66.416 73 0.022807 1.250008 5/13/2026 12:17:21 AM 0.00 29.707 66.416 73 0.022807 1.250008 5/13/2026 12:18:21 AM 0.00 29.699 66.398 73 0.022807 1.250008 5/13/2026 12:19:21 AM 0.00 29.707 66.488 73 0.022807 1.250008 5/13/2026 12:20:21 AM 0.00 29.702 66.488 73 0.022807 1.250008 5/13/2026 12:21:21 AM 0.00 29.693 66.452 73 0.022807 1.250008 5/13/2026 12:22:21 AM 0.00 29.699 66.452 73 0.022807 1.250009 5/13/2026 12:23:21 AM 0.00 29.712 66.434 73 0.022802 1.250009 5/13/2026 12:24:21 AM 0.00 29.693 66.380 73 0.022802 1.250009 5/13/2026 12:25:21 AM 0.00 29.702 66.398 73 0.022802 1.250009 5/13/2026 12:26:21 AM 0.00 29.694 66.434 73 0.022802 1.250008 5/13/2026 12:27:21 AM 0.00 29.696 66.452 73 0.022802 1.250008 5/13/2026 12:28:21 AM 0.00 29.689 66.380 73 0.022802 1.250009 5/13/2026 12:29:21 AM 0.00 29.704 66.398 73 0.022802 1.250009 5/13/2026 12:30:21 AM 0.00 29.696 66.452 73 0.022802 1.25001 5/13/2026 12:31:21 AM 0.00 29.694 66.416 73 0.022796 1.250009 5/13/2026 12:32:21 AM 0.00 29.705 66.344 73 0.022796 1.250009 5/13/2026 12:33:21 AM 0.00 29.690 66.380 73 0.022796 1.250009 5/13/2026 12:34:21 AM 0.00 29.693 66.380 73 0.022796 1.25001 5/13/2026 12:35:21 AM 0.00 29.702 66.380 73 0.022796 1.25001 5/13/2026 12:36:21 AM 0.00 29.699 66.398 73 0.022790 1.25001 5/13/2026 12:37:21 AM 0.00 29.712 66.452 73 0.022790 1.25001 5/13/2026 12:38:21 AM 0.00 29.704 66.488 73 0.022796 1.250011 5/13/2026 12:39:21 AM 0.00 29.695 66.380 73 0.022784 1.250011 5/13/2026 12:40:21 AM 0.00 29.712 66.470 73 0.022784 1.250011 5/13/2026 12:41:21 AM 0.00 29.696 66.380 73 0.022784 1.250011 5/13/2026 12:42:21 AM 0.00 29.708 66.362 73 0.022784 1.250011 5/13/2026 12:43:21 AM 0.00 29.698 66.362 73 0.022784 1.250011 5/13/2026 12:44:21 AM 0.00 29.689 66.434 73 0.022784 1.250011 5/13/2026 12:45:21 AM 0.00 29.694 66.398 73 0.022784 1.250011 5/13/2026 12:46:21 AM 0.00 29.700 66.434 73 0.022784 1.250011 5/13/2026 12:47:21 AM 0.00 29.700 66.434 73 0.022784 1.250011 5/13/2026 12:48:21 AM 0.00 29.697 66.434 73 0.022784 1.250011 5/13/2026 12:49:21 AM 0.00 29.695 66.380 73 0.022784 1.25001 5/13/2026 12:50:21 AM 0.00 29.699 66.416 73 0.022784 1.25001 5/13/2026 12:51:21 AM 0.00 29.690 66.290 73 0.022784 1.25001 5/13/2026 12:52:21 AM 0.00 29.705 66.362 73 0.022784 1.25001 5/13/2026 12:53:21 AM 0.00 29.694 66.398 73 0.022790 1.25001 5/13/2026 12:54:21 AM 0.00 29.707 66.380 73 0.022790 1.25001 5/13/2026 12:55:21 AM 0.00 29.695 66.344 73 0.022790 1.25001 5/13/2026 12:56:21 AM 0.00 29.684 66.380 73 0.022790 1.25001 5/13/2026 12:57:21 AM 0.00 29.705 66.434 73 0.022790 1.25001 5/13/2026 12:58:21 AM 0.00 29.707 66.416 73 0.022790 1.25001 5/13/2026 12:59:21 AM 0.00 29.707 66.380 73 0.022790 1.25001 5/13/2026 1:00:21 AM 0.00 29.700 66.344 73 0.022790 1.25001 5/13/2026 1:01:21 AM 0.00 29.707 66.398 73 0.022796 1.25001 5/13/2026 1:02:21 AM 0.00 29.693 66.326 73 0.022796 1.25001 5/13/2026 1:03:21 AM 0.00 29.705 66.344 73 0.022796 1.250009 5/13/2026 1:04:21 AM 0.00 29.690 66.380 73 0.022802 1.25001 5/13/2026 1:05:21 AM 0.00 29.692 66.380 73 0.022802 1.250009 5/13/2026 1:06:21 AM 0.00 29.707 66.326 73 0.022807 1.250009 5/13/2026 1:07:21 AM 0.00 29.700 66.326 73 0.022807 1.250009 5/13/2026 1:08:21 AM 0.00 29.698 66.362 73 0.022802 1.250009 5/13/2026 1:09:21 AM 0.00 29.690 66.326 73 0.022807 1.250009 5/13/2026 1:10:21 AM 0.00 29.703 66.380 73 0.022807 1.250008 5/13/2026 1:11:21 AM 0.00 29.698 66.344 73 0.022807 1.250008 5/13/2026 1:12:21 AM 0.00 29.699 66.380 73 0.022807 1.250008 5/13/2026 1:13:21 AM 0.00 29.699 66.326 73 0.022802 1.250009 5/13/2026 1:14:21 AM 0.00 29.690 66.326 73 0.022802 1.250009 5/13/2026 1:15:21 AM 0.00 29.707 66.326 73 0.022802 1.250009 5/13/2026 1:16:21 AM 0.00 29.694 66.416 73 0.022802 1.250009 5/13/2026 1:17:21 AM 0.00 29.698 66.290 73 0.022802 1.250009 5/13/2026 1:18:21 AM 0.00 29.690 66.326 73 0.022796 1.250009 5/13/2026 1:19:21 AM 0.00 29.699 66.380 73 0.022802 1.250009 5/13/2026 1:20:21 AM 0.00 29.696 66.326 73 0.022796 1.250009 5/13/2026 1:21:21 AM 0.00 29.696 66.326 73 0.022796 1.250009 5/13/2026 1:22:21 AM 0.00 29.692 66.362 73 0.022796 1.250009 5/13/2026 1:23:21 AM 0.00 29.690 66.308 73 0.022796 1.25001 5/13/2026 1:24:21 AM 0.00 29.706 66.290 73 0.022796 1.250009 5/13/2026 1:25:21 AM 0.00 29.699 66.398 73 0.022796 1.250009 5/13/2026 1:26:21 AM 0.00 29.696 66.380 73 0.022796 1.250009 5/13/2026 1:27:21 AM 0.00 29.690 66.290 73 0.022796 1.250009 5/13/2026 1:28:21 AM 0.00 29.689 66.326 73 0.022796 1.250009 5/13/2026 1:29:21 AM 0.00 29.686 66.272 73 0.022790 1.25001 5/13/2026 1:30:21 AM 0.00 29.698 66.344 73 0.022796 1.25001 5/13/2026 1:31:21 AM 0.00 29.693 66.380 73 0.022790 1.25001 5/13/2026 1:32:21 AM 0.00 29.689 66.254 73 0.022790 1.25001 5/13/2026 1:33:21 AM 0.00 29.690 66.290 73 0.022790 1.25001 5/13/2026 1:34:21 AM 0.00 29.694 66.326 73 0.022790 1.25001 5/13/2026 1:35:21 AM 0.00 29.698 66.290 73 0.022790 1.25001 5/13/2026 1:36:21 AM 0.00 29.700 66.326 73 0.022790 1.25001 5/13/2026 1:37:21 AM 0.00 29.701 66.218 73 0.022790 1.25001 5/13/2026 1:38:21 AM 0.00 29.700 66.344 73 0.022784 1.250011 5/13/2026 1:39:21 AM 0.00 29.692 66.290 73 0.022784 1.250011 5/13/2026 1:40:21 AM 0.00 29.703 66.290 73 0.022784 1.250011 5/13/2026 1:41:21 AM 0.00 29.686 66.254 73 0.022784 1.250011 5/13/2026 1:42:21 AM 0.00 29.689 66.272 73 0.022784 1.250011 5/13/2026 1:43:21 AM 0.00 29.690 66.308 73 0.022784 1.250011 5/13/2026 1:44:21 AM 0.00 29.690 66.290 73 0.022784 1.250011 5/13/2026 1:45:21 AM 0.00 29.698 66.290 73 0.022784 1.250011 5/13/2026 1:46:21 AM 0.00 29.687 66.344 73 0.022784 1.250011 5/13/2026 1:47:21 AM 0.00 29.700 66.326 73 0.022784 1.250011 5/13/2026 1:48:21 AM 0.00 29.699 66.308 73 0.022790 1.25001 5/13/2026 1:49:21 AM 0.00 29.687 66.182 73 0.022784 1.25001 5/13/2026 1:50:21 AM 0.00 29.697 66.398 73 0.022790 1.25001 5/13/2026 1:51:21 AM 0.00 29.680 66.326 73 0.022784 1.25001 5/13/2026 1:52:21 AM 0.00 29.676 66.182 73 0.022784 1.25001 5/13/2026 1:53:21 AM 0.00 29.693 66.326 73 0.022790 1.25001 5/13/2026 1:54:21 AM 0.00 29.689 66.272 73 0.022790 1.25001 5/13/2026 1:55:21 AM 0.00 29.688 66.326 73 0.022790 1.25001 5/13/2026 1:56:21 AM 0.00 29.700 66.272 73 0.022790 1.25001 5/13/2026 1:57:21 AM 0.00 29.694 66.326 73 0.022796 1.250009 5/13/2026 1:58:21 AM 0.00 29.689 66.290 73 0.022796 1.25001 5/13/2026 1:59:21 AM 0.00 29.681 66.182 73 0.022802 1.25001 5/13/2026 2:00:21 AM 0.00 29.700 66.326 73 0.022802 1.250009 5/13/2026 2:01:21 AM 0.00 29.689 66.236 73 0.022802 1.250009 5/13/2026 2:02:21 AM 0.00 29.678 66.326 73 0.022802 1.25001 5/13/2026 2:03:21 AM 0.00 29.686 66.272 73 0.022802 1.250009 5/13/2026 2:04:21 AM 0.00 29.687 66.344 73 0.022802 1.250009 5/13/2026 2:05:21 AM 0.00 29.688 66.290 73 0.022807 1.250009 5/13/2026 2:06:21 AM 0.00 29.679 66.254 73 0.022807 1.250009 5/13/2026 2:07:21 AM 0.00 29.694 66.236 73 0.022807 1.250008 5/13/2026 2:08:21 AM 0.00 29.695 66.290 73 0.022807 1.250009 5/13/2026 2:09:21 AM 0.00 29.681 66.200 73 0.022813 1.250009 5/13/2026 2:10:21 AM 0.00 29.687 66.218 73 0.022807 1.250008 5/13/2026 2:11:21 AM 0.00 29.696 66.236 73 0.022807 1.250008 5/13/2026 2:12:21 AM 0.00 29.684 66.200 73 0.022807 1.250008 5/13/2026 2:13:21 AM 0.00 29.691 66.254 73 0.022807 1.250008 5/13/2026 2:14:21 AM 0.00 29.698 66.200 73 0.022807 1.250008 5/13/2026 2:15:21 AM 0.00 29.691 66.236 73 0.022807 1.250008 5/13/2026 2:16:21 AM 0.00 29.689 66.326 73 0.022807 1.250008 5/13/2026 2:17:21 AM 0.00 29.680 66.254 73 0.022807 1.250008 5/13/2026 2:18:21 AM 0.00 29.694 66.254 73 0.022807 1.250008 5/13/2026 2:19:21 AM 0.00 29.687 66.290 73 0.022807 1.250008 5/13/2026 2:20:21 AM 0.00 29.681 66.182 73 0.022813 1.250008 5/13/2026 2:21:21 AM 0.00 29.689 66.326 73 0.022807 1.250008 5/13/2026 2:22:21 AM 0.00 29.689 66.236 73 0.022807 1.250008 5/13/2026 2:23:21 AM 0.00 29.694 66.236 73 0.022807 1.250008 5/13/2026 2:24:21 AM 0.00 29.686 66.236 73 0.022807 1.250008 5/13/2026 2:25:21 AM 0.00 29.693 66.308 73 0.022807 1.250008 5/13/2026 2:26:21 AM 0.00 29.694 66.236 73 0.022807 1.250008 5/13/2026 2:27:21 AM 0.00 29.689 66.290 73 0.022807 1.250008 5/13/2026 2:28:21 AM 0.00 29.694 66.272 73 0.022807 1.250009 5/13/2026 2:29:21 AM 0.00 29.696 66.326 73 0.022807 1.250008 5/13/2026 2:30:21 AM 0.00 29.680 66.272 73 0.022807 1.250008 5/13/2026 2:31:21 AM 0.00 29.691 66.236 73 0.022807 1.250009 5/13/2026 2:32:21 AM 0.00 29.694 66.272 73 0.022802 1.250008 5/13/2026 2:33:21 AM 0.00 29.700 66.344 73 0.022807 1.250008 5/13/2026 2:34:21 AM 0.00 29.686 66.272 73 0.022802 1.250008 5/13/2026 2:35:21 AM 0.00 29.691 66.254 73 0.022807 1.250009 5/13/2026 2:36:21 AM 0.00 29.701 66.200 73 0.022802 1.250009 5/13/2026 2:37:21 AM 0.00 29.686 66.182 73 0.022802 1.250009 5/13/2026 2:38:21 AM 0.00 29.672 66.146 73 0.022802 1.250009 5/13/2026 2:39:21 AM 0.00 29.689 66.254 73 0.022796 1.25001 5/13/2026 2:40:21 AM 0.00 29.692 66.290 73 0.022796 1.250009 5/13/2026 2:41:21 AM 0.00 29.688 66.236 73 0.022796 1.25001 5/13/2026 2:42:21 AM 0.00 29.679 66.182 73 0.022796 1.250009 5/13/2026 2:43:21 AM 0.00 29.688 66.308 73 0.022802 1.250009 5/13/2026 2:44:21 AM 0.00 29.684 66.218 73 0.022796 1.250009 5/13/2026 2:45:21 AM 0.00 29.694 66.272 73 0.022796 1.250009 5/13/2026 2:46:21 AM 0.00 29.685 66.308 73 0.022802 1.250009 5/13/2026 2:47:21 AM 0.00 29.687 66.200 73 0.022802 1.250009 5/13/2026 2:48:21 AM 0.00 29.691 66.272 73 0.022802 1.250009 5/13/2026 2:49:21 AM 0.00 29.691 66.236 73 0.022796 1.250009 5/13/2026 2:50:21 AM 0.00 29.687 66.218 73 0.022802 1.250009 5/13/2026 2:51:21 AM 0.00 29.689 66.272 73 0.022802 1.250008 5/13/2026 2:52:21 AM 0.00 29.699 66.236 73 0.022802 1.250008 5/13/2026 2:53:21 AM 0.00 29.695 66.218 73 0.022802 1.250009 5/13/2026 2:54:21 AM 0.00 29.682 66.236 73 0.022802 1.250009 5/13/2026 2:55:21 AM 0.00 29.684 66.218 73 0.022802 1.250009 5/13/2026 2:56:21 AM 0.00 29.691 66.236 73 0.022802 1.250008 5/13/2026 2:57:21 AM 0.00 29.692 66.290 73 0.022807 1.250008 5/13/2026 2:58:21 AM 0.00 29.676 66.164 73 0.022807 1.250008 5/13/2026 2:59:21 AM 0.00 29.691 66.236 73 0.022813 1.250008 5/13/2026 3:00:21 AM 0.00 29.679 66.218 73 0.022807 1.250009 5/13/2026 3:01:21 AM 0.00 29.697 66.254 73 0.022807 1.250008 5/13/2026 3:02:21 AM 0.00 29.686 66.182 73 0.022807 1.250009 5/13/2026 3:03:21 AM 0.00 29.684 66.218 73 0.022807 1.250008 5/13/2026 3:04:21 AM 0.00 29.700 66.272 73 0.022813 1.250008 5/13/2026 3:05:21 AM 0.00 29.691 66.272 73 0.022813 1.250008 5/13/2026 3:06:21 AM 0.00 29.680 66.254 73 0.022819 1.250008 5/13/2026 3:07:21 AM 0.00 29.679 66.092 73 0.022813 1.250008 5/13/2026 3:08:21 AM 0.00 29.688 66.146 73 0.022813 1.250008 5/13/2026 3:09:21 AM 0.00 29.697 66.254 73 0.022813 1.250008 5/13/2026 3:10:21 AM 0.00 29.679 66.128 73 0.022813 1.250007 5/13/2026 3:11:21 AM 0.00 29.694 66.254 73 0.022813 1.250007 5/13/2026 3:12:21 AM 0.00 29.689 66.182 73 0.022813 1.250007 5/13/2026 3:13:21 AM 0.00 29.691 66.236 73 0.022807 1.250007 5/13/2026 3:14:21 AM 0.00 29.679 66.182 73 0.022807 1.250008 5/13/2026 3:15:21 AM 0.00 29.694 66.236 73 0.022813 1.250008 5/13/2026 3:16:21 AM 0.00 29.683 66.182 73 0.022807 1.250008 5/13/2026 3:17:21 AM 0.00 29.682 66.128 73 0.022807 1.250008 5/13/2026 3:18:21 AM 0.00 29.688 66.164 73 0.022807 1.250008 5/13/2026 3:19:21 AM 0.00 29.690 66.146 73 0.022807 1.250008 5/13/2026 3:20:21 AM 0.00 29.691 66.236 73 0.022807 1.250008 5/13/2026 3:21:21 AM 0.00 29.689 66.200 73 0.022807 1.250008 5/13/2026 3:22:21 AM 0.00 29.694 66.182 73 0.022807 1.250008 5/13/2026 3:23:21 AM 0.00 29.683 66.254 73 0.022807 1.250008 5/13/2026 3:24:21 AM 0.00 29.689 66.182 73 0.022813 1.250008 5/13/2026 3:25:21 AM 0.00 29.690 66.164 73 0.022807 1.250008 5/13/2026 3:26:21 AM 0.00 29.695 66.218 73 0.022807 1.250008 5/13/2026 3:27:21 AM 0.00 29.698 66.200 73 0.022807 1.250008 5/13/2026 3:28:21 AM 0.00 29.669 66.146 73 0.022807 1.250008 5/13/2026 3:29:21 AM 0.00 29.682 66.146 73 0.022807 1.250008 5/13/2026 3:30:21 AM 0.00 29.686 66.110 73 0.022807 1.250008 5/13/2026 3:31:21 AM 0.00 29.687 66.218 73 0.022802 1.250008 5/13/2026 3:32:21 AM 0.00 29.691 66.182 73 0.022802 1.250008 5/13/2026 3:33:21 AM 0.00 29.689 66.182 73 0.022802 1.250008 5/13/2026 3:34:21 AM 0.00 29.689 66.254 73 0.022802 1.250008 5/13/2026 3:35:21 AM 0.00 29.685 66.146 73 0.022802 1.250008 5/13/2026 3:36:21 AM 0.00 29.679 66.146 73 0.022796 1.250009 5/13/2026 3:37:21 AM 0.00 29.682 66.164 73 0.022796 1.250009 5/13/2026 3:38:21 AM 0.00 29.687 66.182 73 0.022796 1.250009 5/13/2026 3:39:21 AM 0.00 29.693 66.236 73 0.022796 1.25001 5/13/2026 3:40:21 AM 0.00 29.679 66.146 73 0.022790 1.25001 5/13/2026 3:41:21 AM 0.00 29.691 66.182 73 0.022790 1.25001 5/13/2026 3:42:21 AM 0.00 29.695 66.182 73 0.022790 1.250009 5/13/2026 3:43:21 AM 0.00 29.689 66.200 73 0.022796 1.250009 5/13/2026 3:44:21 AM 0.00 29.701 66.128 73 0.022796 1.25001 5/13/2026 3:45:21 AM 0.00 29.692 66.182 73 0.022790 1.25001 5/13/2026 3:46:21 AM 0.00 29.688 66.164 73 0.022790 1.25001 5/13/2026 3:47:21 AM 0.00 29.689 66.218 73 0.022796 1.25001 5/13/2026 3:48:21 AM 0.00 29.687 66.182 73 0.022796 1.25001 5/13/2026 3:49:21 AM 0.00 29.689 66.200 73 0.022790 1.250009 5/13/2026 3:50:21 AM 0.00 29.682 66.164 73 0.022790 1.250009 5/13/2026 3:51:21 AM 0.00 29.693 66.236 73 0.022790 1.250009 5/13/2026 3:52:21 AM 0.00 29.688 66.128 73 0.022790 1.250009 5/13/2026 3:53:21 AM 0.00 29.703 66.218 73 0.022790 1.250009 5/13/2026 3:54:21 AM 0.00 29.693 66.164 73 0.022790 1.250009 5/13/2026 3:55:21 AM 0.00 29.689 66.182 73 0.022790 1.250009 5/13/2026 3:56:21 AM 0.00 29.684 66.092 73 0.022790 1.25001 5/13/2026 3:57:21 AM 0.00 29.687 66.128 73 0.022796 1.250009 5/13/2026 3:58:21 AM 0.00 29.697 66.110 73 0.022796 1.250009 5/13/2026 3:59:21 AM 0.00 29.695 66.218 73 0.022796 1.250009 5/13/2026 4:00:21 AM 0.00 29.693 66.146 73 0.022796 1.250009 5/13/2026 4:01:21 AM 0.00 29.694 66.110 73 0.022796 1.250009 5/13/2026 4:02:21 AM 0.00 29.702 66.182 73 0.022796 1.25001 5/13/2026 4:03:21 AM 0.00 29.705 66.182 73 0.022796 1.250009 5/13/2026 4:04:21 AM 0.00 29.688 66.236 73 0.022802 1.250009 5/13/2026 4:05:21 AM 0.00 29.697 66.110 73 0.022802 1.250009 5/13/2026 4:06:21 AM 0.00 29.702 66.146 73 0.022802 1.250009 5/13/2026 4:07:21 AM 0.00 29.698 66.128 73 0.022802 1.250009 5/13/2026 4:08:21 AM 0.00 29.695 66.128 73 0.022802 1.250009 5/13/2026 4:09:21 AM 0.00 29.697 66.110 73 0.022802 1.250009 5/13/2026 4:10:21 AM 0.00 29.699 66.164 73 0.022796 1.250008 5/13/2026 4:11:21 AM 0.00 29.703 66.218 73 0.022796 1.250008 5/13/2026 4:12:21 AM 0.00 29.693 66.128 73 0.022796 1.250008 5/13/2026 4:13:21 AM 0.00 29.697 66.182 73 0.022796 1.250009 5/13/2026 4:14:21 AM 0.00 29.692 66.200 73 0.022790 1.250009 5/13/2026 4:15:21 AM 0.00 29.706 66.218 73 0.022796 1.250009 5/13/2026 4:16:21 AM 0.00 29.699 66.146 73 0.022790 1.250009 5/13/2026 4:17:21 AM 0.00 29.709 66.092 73 0.022790 1.250009 5/13/2026 4:18:21 AM 0.00 29.704 66.146 73 0.022790 1.250009 5/13/2026 4:19:21 AM 0.00 29.694 66.110 73 0.022790 1.250009 5/13/2026 4:20:21 AM 0.00 29.690 66.146 73 0.022790 1.250009 5/13/2026 4:21:21 AM 0.00 29.686 66.110 73 0.022790 1.250009 5/13/2026 4:22:21 AM 0.00 29.695 66.182 73 0.022790 1.250009 5/13/2026 4:23:21 AM 0.00 29.704 66.236 73 0.022790 1.250009 5/13/2026 4:24:21 AM 0.00 29.701 66.218 73 0.022790 1.250009 5/13/2026 4:25:21 AM 0.00 29.688 66.146 73 0.022790 1.250009 5/13/2026 4:26:21 AM 0.00 29.684 66.092 73 0.022790 1.250009 5/13/2026 4:27:21 AM 0.00 29.692 66.128 73 0.022790 1.250009 5/13/2026 4:28:21 AM 0.00 29.701 66.092 73 0.022790 1.250009 5/13/2026 4:29:21 AM 0.00 29.703 66.128 73 0.022790 1.250009 5/13/2026 4:30:21 AM 0.00 29.696 66.164 73 0.022790 1.250009 5/13/2026 4:31:21 AM 0.00 29.704 66.164 73 0.022784 1.25001 5/13/2026 4:32:21 AM 0.00 29.695 66.128 73 0.022790 1.25001 5/13/2026 4:33:21 AM 0.00 29.689 66.092 73 0.022790 1.250009 5/13/2026 4:34:21 AM 0.00 29.704 66.146 73 0.022784 1.25001 5/13/2026 4:35:21 AM 0.00 29.694 66.056 73 0.022784 1.25001 5/13/2026 4:36:21 AM 0.00 29.688 66.128 73 0.022784 1.25001 5/13/2026 4:37:21 AM 0.00 29.690 66.146 73 0.022790 1.25001 5/13/2026 4:38:21 AM 0.00 29.689 66.128 73 0.022784 1.250011 5/13/2026 4:39:21 AM 0.00 29.701 66.092 73 0.022790 1.250011 5/13/2026 4:40:21 AM 0.00 29.700 66.092 73 0.022790 1.250011 5/13/2026 4:41:21 AM 0.00 29.702 66.182 73 0.022784 1.250011 5/13/2026 4:42:21 AM 0.00 29.692 66.092 73 0.022784 1.25001 5/13/2026 4:43:21 AM 0.00 29.691 66.074 73 0.022784 1.25001 5/13/2026 4:44:21 AM 0.00 29.694 66.110 73 0.022784 1.25001 5/13/2026 4:45:21 AM 0.00 29.702 66.164 73 0.022784 1.25001 5/13/2026 4:46:21 AM 0.00 29.698 66.128 73 0.022784 1.250011 5/13/2026 4:47:21 AM 0.00 29.686 66.074 73 0.022790 1.25001 5/13/2026 4:48:21 AM 0.00 29.692 66.092 73 0.022784 1.25001 5/13/2026 4:49:21 AM 0.00 29.699 66.146 73 0.022784 1.25001 5/13/2026 4:50:21 AM 0.00 29.700 66.110 73 0.022784 1.25001 5/13/2026 4:51:21 AM 0.00 29.702 66.146 73 0.022790 1.25001 5/13/2026 4:52:21 AM 0.00 29.701 66.092 73 0.022790 1.25001 5/13/2026 4:53:21 AM 0.00 29.695 66.092 73 0.022790 1.25001 5/13/2026 4:54:21 AM 0.00 29.698 66.092 73 0.022790 1.25001 5/13/2026 4:55:21 AM 0.00 29.703 66.092 73 0.022790 1.25001 5/13/2026 4:56:21 AM 0.00 29.698 66.092 73 0.022790 1.25001 5/13/2026 4:57:21 AM 0.00 29.692 66.092 73 0.022790 1.25001 5/13/2026 4:58:21 AM 0.00 29.694 66.056 73 0.022796 1.25001 5/13/2026 4:59:21 AM 0.00 29.690 66.146 73 0.022790 1.25001 5/13/2026 5:00:21 AM 0.00 29.695 66.092 73 0.022796 1.25001 5/13/2026 5:01:21 AM 0.00 29.708 66.074 73 0.022796 1.25001 5/13/2026 5:02:21 AM 0.00 29.701 66.128 73 0.022796 1.25001 5/13/2026 5:03:21 AM 0.00 29.700 66.074 73 0.022796 1.250009 5/13/2026 5:04:21 AM 0.00 29.700 66.056 73 0.022802 1.25001 5/13/2026 5:05:21 AM 0.00 29.707 66.146 73 0.022802 1.250009 5/13/2026 5:06:21 AM 0.00 29.698 66.128 73 0.022796 1.250009 5/13/2026 5:07:21 AM 0.00 29.708 66.074 73 0.022802 1.250009 5/13/2026 5:08:21 AM 0.00 29.701 66.128 73 0.022796 1.250009 5/13/2026 5:09:21 AM 0.00 29.697 66.092 73 0.022802 1.250009 5/13/2026 5:10:21 AM 0.00 29.695 66.128 73 0.022796 1.250009 5/13/2026 5:11:21 AM 0.00 29.695 66.092 73 0.022796 1.250009 5/13/2026 5:12:21 AM 0.00 29.697 66.092 73 0.022796 1.250009 5/13/2026 5:13:21 AM 0.00 29.698 66.128 73 0.022796 1.250009 5/13/2026 5:14:21 AM 0.00 29.697 66.110 73 0.022796 1.250009 5/13/2026 5:15:21 AM 0.00 29.703 66.128 73 0.022796 1.250009 5/13/2026 5:16:21 AM 0.00 29.694 66.110 73 0.022796 1.250009 5/13/2026 5:17:21 AM 0.00 29.703 66.128 73 0.022796 1.250009 5/13/2026 5:18:21 AM 0.00 29.689 66.128 73 0.022790 1.250009 5/13/2026 5:19:21 AM 0.00 29.683 66.110 73 0.022790 1.250009 5/13/2026 5:20:21 AM 0.00 29.695 66.128 73 0.022796 1.250009 5/13/2026 5:21:21 AM 0.00 29.706 66.038 73 0.022796 1.250009 5/13/2026 5:22:21 AM 0.00 29.704 66.146 73 0.022790 1.250009 5/13/2026 5:23:21 AM 0.00 29.699 66.038 73 0.022790 1.250009 5/13/2026 5:24:21 AM 0.00 29.701 66.038 73 0.022790 1.25001 5/13/2026 5:25:21 AM 0.00 29.706 66.128 73 0.022790 1.250009 5/13/2026 5:26:21 AM 0.00 29.702 66.092 73 0.022790 1.250009 5/13/2026 5:27:21 AM 0.00 29.702 66.146 73 0.022790 1.250009 5/13/2026 5:28:21 AM 0.00 29.697 66.092 73 0.022790 1.250009 5/13/2026 5:29:21 AM 0.00 29.698 66.128 73 0.022790 1.25001 5/13/2026 5:30:21 AM 0.00 29.699 66.146 73 0.022790 1.25001 5/13/2026 5:31:21 AM 0.00 29.686 66.056 73 0.022784 1.25001 5/13/2026 5:32:21 AM 0.00 29.695 66.128 73 0.022784 1.25001 5/13/2026 5:33:21 AM 0.00 29.703 66.128 73 0.022784 1.25001 5/13/2026 5:34:21 AM 0.00 29.703 66.128 73 0.022784 1.25001 5/13/2026 5:35:21 AM 0.00 29.701 66.092 73 0.022784 1.250011 5/13/2026 5:36:21 AM 0.00 29.696 66.038 73 0.022778 1.250011 5/13/2026 5:37:21 AM 0.00 29.695 66.092 73 0.022784 1.250011 5/13/2026 5:38:21 AM 0.00 29.706 66.128 73 0.022778 1.250011 5/13/2026 5:39:21 AM 0.00 29.700 66.092 73 0.022778 1.250012 5/13/2026 5:40:21 AM 0.00 29.703 66.128 73 0.022784 1.250012 5/13/2026 5:41:21 AM 0.00 29.698 66.128 73 0.022784 1.250012 5/13/2026 5:42:21 AM 0.00 29.702 66.074 73 0.022784 1.250011 5/13/2026 5:43:21 AM 0.00 29.696 66.038 73 0.022778 1.250011 5/13/2026 5:44:21 AM 0.00 29.699 66.038 73 0.022784 1.250011 5/13/2026 5:45:21 AM 0.00 29.697 65.984 73 0.022784 1.250011 5/13/2026 5:46:21 AM 0.00 29.693 66.038 73 0.022778 1.25001 5/13/2026 5:47:21 AM 0.00 29.696 66.038 73 0.022784 1.25001 5/13/2026 5:48:21 AM 0.00 29.704 66.038 73 0.022784 1.25001 5/13/2026 5:49:21 AM 0.00 29.699 66.038 73 0.022784 1.25001 5/13/2026 5:50:21 AM 0.00 29.705 66.074 73 0.022784 1.25001 5/13/2026 5:51:21 AM 0.00 29.694 66.056 73 0.022784 1.25001 5/13/2026 5:52:21 AM 0.00 29.718 66.056 73 0.022784 1.25001 5/13/2026 5:53:21 AM 0.00 29.715 66.128 74 0.022784 1.250011 5/13/2026 5:54:21 AM 0.00 29.706 66.092 73 0.022784 1.250011 5/13/2026 5:55:21 AM 0.00 29.713 66.056 73 0.022790 1.25001 5/13/2026 5:56:21 AM 0.00 29.701 66.128 73 0.022784 1.25001 5/13/2026 5:57:21 AM 0.00 29.703 66.038 74 0.022790 1.25001 5/13/2026 5:58:21 AM 0.00 29.703 66.092 74 0.022790 1.25001 5/13/2026 5:59:21 AM 0.00 29.694 66.056 73 0.022790 1.250009 5/13/2026 6:00:21 AM 0.00 29.700 66.092 73 0.022790 1.250009 5/13/2026 6:01:21 AM 0.00 29.703 66.092 73 0.022790 1.250009 5/13/2026 6:02:21 AM 0.00 29.695 66.038 74 0.022790 1.250009 5/13/2026 6:03:21 AM 0.00 29.711 66.092 73 0.022790 1.250009 5/13/2026 6:04:21 AM 0.00 29.690 66.146 73 0.022796 1.250009 5/13/2026 6:05:21 AM 0.00 29.701 66.020 73 0.022796 1.250009 5/13/2026 6:06:21 AM 0.00 29.706 66.020 74 0.022796 1.250009 5/13/2026 6:07:21 AM 0.00 29.697 66.074 73 0.022796 1.250009 5/13/2026 6:08:21 AM 0.00 29.698 66.020 73 0.022796 1.250009 5/13/2026 6:09:21 AM 0.00 29.696 66.038 73 0.022796 1.250008 5/13/2026 6:10:21 AM 0.00 29.709 66.038 73 0.022796 1.250008 5/13/2026 6:11:21 AM 0.00 29.709 66.092 74 0.022796 1.250009 5/13/2026 6:12:21 AM 0.00 29.711 66.092 73 0.022796 1.250009 5/13/2026 6:13:21 AM 0.00 29.700 66.092 73 0.022796 1.250009 5/13/2026 6:14:21 AM 0.00 29.713 66.056 73 0.022796 1.250009 5/13/2026 6:15:21 AM 0.00 29.706 66.128 73 0.022796 1.250009 5/13/2026 6:16:21 AM 0.00 29.722 66.128 74 0.022790 1.250009 5/13/2026 6:17:21 AM 0.00 29.716 66.020 73 0.022796 1.250009 5/13/2026 6:18:21 AM 0.00 29.706 66.038 73 0.022796 1.250009 5/13/2026 6:19:21 AM 0.00 29.706 66.092 74 0.022796 1.250009 5/13/2026 6:20:21 AM 0.00 29.720 66.038 73 0.022796 1.250008 5/13/2026 6:21:21 AM 0.00 29.730 66.092 74 0.022802 1.250009 5/13/2026 6:22:21 AM 0.00 29.711 66.074 73 0.022796 1.250009 5/13/2026 6:23:21 AM 0.00 29.722 65.984 73 0.022796 1.250009 5/13/2026 6:24:21 AM 0.00 29.709 66.038 74 0.022796 1.250009 5/13/2026 6:25:21 AM 0.00 29.715 66.056 74 0.022796 1.250009 5/13/2026 6:26:21 AM 0.00 29.719 66.092 74 0.022796 1.250009 5/13/2026 6:27:21 AM 0.00 29.713 66.092 74 0.022802 1.250009 5/13/2026 6:28:21 AM 0.00 29.718 66.074 73 0.022796 1.250009 5/13/2026 6:29:21 AM 0.00 29.713 66.002 74 0.022796 1.250009 5/13/2026 6:30:21 AM 0.00 29.718 66.074 74 0.022796 1.250009 5/13/2026 6:31:21 AM 0.00 29.723 66.038 73 0.022790 1.250009 5/13/2026 6:32:21 AM 0.00 29.716 66.110 74 0.022796 1.250009 5/13/2026 6:33:21 AM 0.00 29.718 66.056 74 0.022796 1.25001 5/13/2026 6:34:21 AM 0.00 29.718 66.074 74 0.022790 1.25001 5/13/2026 6:35:21 AM 0.00 29.726 66.038 74 0.022790 1.250009 5/13/2026 6:36:21 AM 0.00 29.715 66.038 74 0.022790 1.25001 5/13/2026 6:37:21 AM 0.00 29.719 66.020 74 0.022790 1.25001 5/13/2026 6:38:21 AM 0.00 29.729 66.056 74 0.022790 1.25001 5/13/2026 6:39:21 AM 0.00 29.729 66.074 74 0.022790 1.25001 5/13/2026 6:40:21 AM 0.00 29.713 66.056 74 0.022790 1.250011 5/13/2026 6:41:21 AM 0.00 29.720 66.092 74 0.022790 1.250011 5/13/2026 6:42:21 AM 0.00 29.725 66.038 74 0.022784 1.250011 5/13/2026 6:43:21 AM 0.00 29.721 66.074 74 0.022790 1.25001 5/13/2026 6:44:21 AM 0.00 29.727 65.984 74 0.022790 1.25001 5/13/2026 6:45:21 AM 0.00 29.715 66.038 74 0.022790 1.250009 5/13/2026 6:46:21 AM 0.00 29.724 65.984 74 0.022796 1.25001 5/13/2026 6:47:21 AM 0.00 29.717 66.038 74 0.022790 1.25001 5/13/2026 6:48:21 AM 0.00 29.722 66.020 74 0.022796 1.250009 5/13/2026 6:49:21 AM 0.00 29.712 66.020 74 0.022796 1.250009 5/13/2026 6:50:21 AM 0.00 29.713 66.020 74 0.022796 1.250009 5/13/2026 6:51:21 AM 0.00 29.709 66.002 74 0.022796 1.250009 5/13/2026 6:52:21 AM 0.00 29.718 66.056 74 0.022796 1.250009 5/13/2026 6:53:21 AM 0.00 29.717 66.038 74 0.022796 1.250009 5/13/2026 6:54:21 AM 0.00 29.713 66.074 74 0.022802 1.250009 5/13/2026 6:55:21 AM 0.00 29.727 66.002 74 0.022802 1.250009 5/13/2026 6:56:21 AM 0.00 29.725 66.092 74 0.022802 1.250008 5/13/2026 6:57:21 AM 0.00 29.713 66.074 74 0.022802 1.250008 5/13/2026 6:58:21 AM 0.00 29.715 65.984 74 0.022802 1.250008 5/13/2026 6:59:21 AM 0.00 29.720 66.092 74 0.022802 1.250008 5/13/2026 7:00:21 AM 0.00 29.713 66.002 74 0.022802 1.250008 5/13/2026 7:01:21 AM 0.00 29.716 66.002 74 0.022802 1.250008 5/13/2026 7:02:21 AM 0.00 29.726 66.038 74 0.022802 1.250008 5/13/2026 7:03:21 AM 0.00 29.725 65.966 74 0.022807 1.250008 5/13/2026 7:04:21 AM 0.00 29.726 65.984 74 0.022807 1.250008 5/13/2026 7:05:21 AM 0.00 29.715 66.038 74 0.022807 1.250008 5/13/2026 7:06:21 AM 0.00 29.725 66.002 74 0.022802 1.250008 5/13/2026 7:07:21 AM 0.00 29.717 66.038 74 0.022807 1.250008 5/13/2026 7:08:21 AM 0.00 29.725 66.038 74 0.022807 1.250008 5/13/2026 7:09:21 AM 0.00 29.730 66.092 74 0.022807 1.250008 5/13/2026 7:10:21 AM 0.00 29.733 66.092 74 0.022807 1.250008 5/13/2026 7:11:21 AM 0.00 29.727 66.002 74 0.022802 1.250009 5/13/2026 7:12:21 AM 0.00 29.726 66.038 74 0.022802 1.250008 5/13/2026 7:13:21 AM 0.00 29.725 65.966 74 0.022802 1.250008 5/13/2026 7:14:21 AM 0.00 29.718 65.984 74 0.022802 1.250008 5/13/2026 7:15:21 AM 0.00 29.719 66.020 74 0.022807 1.250008 5/13/2026 7:16:21 AM 0.00 29.724 65.984 74 0.022802 1.250009 5/13/2026 7:17:21 AM 0.00 29.724 66.038 74 0.022802 1.250009 5/13/2026 7:18:21 AM 0.00 29.730 65.984 74 0.022802 1.250009 5/13/2026 7:19:21 AM 0.00 29.720 65.948 74 0.022802 1.250008 5/13/2026 7:20:21 AM 0.00 29.718 66.056 74 0.022802 1.250009 5/13/2026 7:21:21 AM 0.00 29.732 66.038 74 0.022802 1.250009 5/13/2026 7:22:21 AM 0.00 29.724 65.912 74 0.022802 1.250009 5/13/2026 7:23:21 AM 0.00 29.720 65.948 74 0.022796 1.250009 5/13/2026 7:24:21 AM 0.00 29.731 66.038 74 0.022802 1.250009 5/13/2026 7:25:21 AM 0.00 29.719 66.002 74 0.022802 1.250009 5/13/2026 7:26:21 AM 0.00 29.728 66.038 74 0.022802 1.250009 5/13/2026 7:27:21 AM 0.00 29.718 66.038 74 0.022796 1.250008 5/13/2026 7:28:21 AM 0.00 29.729 65.984 74 0.022796 1.250009 5/13/2026 7:29:21 AM 0.00 29.732 66.074 74 0.022796 1.250009 5/13/2026 7:30:21 AM 0.00 29.730 65.930 74 0.022796 1.250008 5/13/2026 7:31:21 AM 0.00 29.731 65.966 74 0.022790 1.250009 5/13/2026 7:32:21 AM 0.00 29.719 65.930 74 0.022790 1.25001 5/13/2026 7:33:21 AM 0.00 29.733 66.092 74 0.022790 1.25001 5/13/2026 7:34:21 AM 0.00 29.730 65.984 74 0.022790 1.25001 5/13/2026 7:35:21 AM 0.00 29.730 65.984 74 0.022790 1.25001 5/13/2026 7:36:21 AM 0.00 29.725 65.984 74 0.022790 1.25001 5/13/2026 7:37:21 AM 0.00 29.729 65.912 74 0.022790 1.25001 5/13/2026 7:38:21 AM 0.00 29.726 65.984 74 0.022784 1.250011 5/13/2026 7:39:21 AM 0.00 29.710 65.984 74 0.022784 1.250011 5/13/2026 7:40:21 AM 0.00 29.731 65.966 74 0.022790 1.250011 5/13/2026 7:41:21 AM 0.00 29.725 65.930 74 0.022790 1.250012 5/13/2026 7:42:21 AM 0.00 29.725 66.092 74 0.022790 1.250011 5/13/2026 7:43:21 AM 0.00 29.727 66.020 74 0.022790 1.25001 5/13/2026 7:44:21 AM 0.00 29.725 66.002 74 0.022790 1.250012 5/13/2026 7:45:21 AM 0.00 29.738 65.984 74 0.022790 1.25001 5/13/2026 7:46:21 AM 0.00 29.729 65.894 74 0.022784 1.25001 5/13/2026 7:47:21 AM 0.00 29.735 66.056 74 0.022784 1.25001 5/13/2026 7:48:21 AM 0.00 29.719 65.984 74 0.022784 1.25001 5/13/2026 7:49:21 AM 0.00 29.716 66.020 74 0.022784 1.250011 5/13/2026 7:50:21 AM 0.00 29.721 65.912 74 0.022784 1.25001 5/13/2026 7:51:21 AM 0.00 29.730 65.948 74 0.022784 1.25001 5/13/2026 7:52:21 AM 0.00 29.728 65.948 74 0.022790 1.25001 5/13/2026 7:53:21 AM 0.00 29.733 66.002 74 0.022784 1.25001 5/13/2026 7:54:21 AM 0.00 29.734 65.966 74 0.022790 1.25001 5/13/2026 7:55:21 AM 0.00 29.735 65.984 74 0.022784 1.25001 5/13/2026 7:56:21 AM 0.00 29.731 65.948 74 0.022790 1.25001 5/13/2026 7:57:21 AM 0.00 29.728 65.966 74 0.022790 1.250011 5/13/2026 7:58:21 AM 0.00 29.728 65.966 74 0.022790 1.25001 5/13/2026 7:59:21 AM 0.00 29.727 65.984 74 0.022790 1.250011 5/13/2026 8:00:21 AM 0.00 29.725 65.966 74 0.022790 1.250009 5/13/2026 8:01:21 AM 0.00 29.735 66.056 74 0.022796 1.250008 5/13/2026 8:02:21 AM 0.00 29.729 66.038 74 0.022790 1.250009 5/13/2026 8:03:21 AM 0.00 29.728 65.966 74 0.022790 1.250009 5/13/2026 8:04:21 AM 0.00 29.721 65.912 74 0.022790 1.250009 5/13/2026 8:05:21 AM 0.00 29.724 65.912 74 0.022790 1.250009 5/13/2026 8:06:21 AM 0.00 29.715 65.912 74 0.022796 1.250009 5/13/2026 8:07:21 AM 0.00 29.724 65.912 74 0.022790 1.250009 5/13/2026 8:08:21 AM 0.00 29.725 65.948 74 0.022796 1.250009 5/13/2026 8:09:21 AM 0.00 29.731 65.948 74 0.022796 1.250009 5/13/2026 8:10:21 AM 0.00 29.730 66.002 74 0.022790 1.250009 5/13/2026 8:11:21 AM 0.00 29.730 66.002 74 0.022796 1.250009 5/13/2026 8:12:21 AM 0.00 29.732 65.984 74 0.022796 1.250009 5/13/2026 8:13:21 AM 0.00 29.730 65.930 74 0.022796 1.250009 5/13/2026 8:14:21 AM 0.00 29.730 66.002 74 0.022796 1.250009 5/13/2026 8:15:21 AM 0.00 29.731 66.038 74 0.022796 1.250009 5/13/2026 8:16:21 AM 0.00 29.745 66.038 74 0.022796 1.250009 5/13/2026 8:17:21 AM 0.00 29.748 66.038 74 0.022796 1.25001 5/13/2026 8:18:21 AM 0.00 29.730 65.948 74 0.022790 1.25001 5/13/2026 8:19:21 AM 0.00 29.726 65.984 74 0.022790 1.250009 5/13/2026 8:20:21 AM 0.00 29.720 65.948 74 0.022790 1.250009 5/13/2026 8:21:21 AM 0.00 29.732 65.984 74 0.022790 1.250009 5/13/2026 8:22:21 AM 0.00 29.746 65.984 74 0.022790 1.250009 5/13/2026 8:23:21 AM 0.00 29.736 66.020 74 0.022790 1.25001 5/13/2026 8:24:21 AM 0.00 29.743 65.984 74 0.022790 1.25001 5/13/2026 8:25:21 AM 0.00 29.739 66.038 74 0.022790 1.25001 5/13/2026 8:26:21 AM 0.00 29.731 65.966 74 0.022790 1.25001 5/13/2026 8:27:21 AM 0.00 29.752 66.020 74 0.022790 1.250009 5/13/2026 8:28:21 AM 0.00 29.732 65.984 74 0.022790 1.250009 5/13/2026 8:29:21 AM 0.00 29.728 65.966 74 0.022790 1.250009 5/13/2026 8:30:21 AM 0.00 29.744 65.930 74 0.022796 1.250009 5/13/2026 8:31:21 AM 0.00 29.752 66.020 74 0.022790 1.25001 5/13/2026 8:32:21 AM 0.00 29.731 65.966 74 0.022784 1.25001 5/13/2026 8:33:21 AM 0.00 29.754 65.930 74 0.022784 1.25001 5/13/2026 8:34:21 AM 0.00 29.749 66.038 74 0.022784 1.25001 5/13/2026 8:35:21 AM 0.00 29.740 65.984 74 0.022784 1.25001 5/13/2026 8:36:21 AM 0.00 29.740 65.984 74 0.022784 1.250011 5/13/2026 8:37:21 AM 0.00 29.744 66.002 74 0.022784 1.250011 5/13/2026 8:38:21 AM 0.00 29.737 66.038 74 0.022784 1.250011 5/13/2026 8:39:21 AM 0.00 29.751 65.984 74 0.022784 1.250011 5/13/2026 8:40:21 AM 0.00 29.732 65.984 74 0.022784 1.250011 5/13/2026 8:41:21 AM 0.00 29.736 66.002 74 0.022784 1.250012 5/13/2026 8:42:21 AM 0.00 29.747 66.020 74 0.022784 1.250012 5/13/2026 8:43:21 AM 0.00 29.753 65.984 74 0.022784 1.250012 5/13/2026 8:44:21 AM 0.00 29.760 66.092 74 0.022784 1.250012 5/13/2026 8:45:21 AM 0.00 29.743 65.984 74 0.022784 1.25001 5/13/2026 8:46:21 AM 0.00 29.758 66.038 74 0.022784 1.250011 5/13/2026 8:47:21 AM 0.00 29.738 66.074 74 0.022778 1.250011 5/13/2026 8:48:21 AM 0.00 29.734 65.966 74 0.022778 1.250011 5/13/2026 8:49:21 AM 0.00 29.743 65.984 74 0.022778 1.250011 5/13/2026 8:50:21 AM 0.00 29.735 66.056 74 0.022784 1.250011 5/13/2026 8:51:21 AM 0.00 29.735 66.110 74 0.022784 1.250011 5/13/2026 8:52:21 AM 0.00 29.750 65.966 74 0.022784 1.25001 5/13/2026 8:53:21 AM 0.00 29.727 65.984 74 0.022784 1.250011 5/13/2026 8:54:21 AM 0.00 29.744 66.002 74 0.022784 1.250011 5/13/2026 8:55:21 AM 0.00 29.746 66.056 74 0.022790 1.250011 5/13/2026 8:56:21 AM 0.00 29.748 66.038 74 0.022790 1.250011 5/13/2026 8:57:21 AM 0.00 29.738 66.020 74 0.022790 1.250011 5/13/2026 8:58:21 AM 0.00 29.732 65.984 74 0.022790 1.250011 5/13/2026 8:59:21 AM 0.00 29.734 66.038 74 0.022790 1.250013 5/13/2026 9:00:21 AM 0.00 29.729 65.984 74 0.022790 1.25001 5/13/2026 9:01:21 AM 0.00 29.739 66.038 74 0.022790 1.250009 5/13/2026 9:02:21 AM 0.00 29.743 65.984 74 0.022790 1.250009 5/13/2026 9:03:21 AM 0.00 29.747 66.020 74 0.022790 1.250009 5/13/2026 9:04:21 AM 0.00 29.749 65.984 74 0.022790 1.25001 5/13/2026 9:05:21 AM 0.00 29.743 65.984 74 0.022796 1.250009 5/13/2026 9:06:21 AM 0.00 29.741 65.930 74 0.022796 1.250009 5/13/2026 9:07:21 AM 0.00 29.745 66.038 74 0.022796 1.250009 5/13/2026 9:08:21 AM 0.00 29.746 65.984 74 0.022796 1.250009 5/13/2026 9:09:21 AM 0.00 29.747 66.002 74 0.022796 1.250009 5/13/2026 9:10:21 AM 0.00 29.743 66.074 74 0.022796 1.250009 5/13/2026 9:11:21 AM 0.00 29.735 65.984 74 0.022796 1.250009 5/13/2026 9:12:21 AM 0.00 29.749 66.074 74 0.022796 1.250009 5/13/2026 9:13:21 AM 0.00 29.738 65.948 74 0.022796 1.250009 5/13/2026 9:14:21 AM 0.00 29.758 66.038 74 0.022796 1.250008 5/13/2026 9:15:21 AM 0.00 29.757 66.074 74 0.022790 1.250009 5/13/2026 9:16:21 AM 0.00 29.742 66.038 74 0.022796 1.25001 5/13/2026 9:17:21 AM 0.00 29.754 65.930 74 0.022790 1.25001 5/13/2026 9:18:21 AM 0.00 29.752 66.038 74 0.022796 1.25001 5/13/2026 9:19:21 AM 0.00 29.753 65.966 74 0.022790 1.25001 5/13/2026 9:20:21 AM 0.00 29.757 65.984 74 0.022790 1.25001 5/13/2026 9:21:21 AM 0.00 29.746 65.984 74 0.022796 1.25001 5/13/2026 9:22:21 AM 0.00 29.747 66.002 74 0.022790 1.25001 5/13/2026 9:23:21 AM 0.00 29.764 66.038 74 0.022790 1.25001 5/13/2026 9:24:21 AM 0.00 29.747 66.002 74 0.022790 1.25001 5/13/2026 9:25:21 AM 0.00 29.743 66.110 74 0.022790 1.25001 5/13/2026 9:26:21 AM 0.00 29.752 66.002 74 0.022796 1.25001 5/13/2026 9:27:21 AM 0.00 29.750 66.038 74 0.022796 1.250009 5/13/2026 9:28:21 AM 0.00 29.751 65.984 74 0.022790 1.25001 5/13/2026 9:29:21 AM 0.00 29.744 66.020 74 0.022790 1.25001 5/13/2026 9:30:21 AM 0.00 29.761 66.020 74 0.022796 1.250009 5/13/2026 9:31:21 AM 0.00 29.749 65.912 74 0.022790 1.25001 5/13/2026 9:32:21 AM 0.00 29.751 65.984 74 0.022790 1.25001 5/13/2026 9:33:21 AM 0.00 29.759 65.984 74 0.022790 1.25001 5/13/2026 9:34:21 AM 0.00 29.751 65.984 74 0.022790 1.25001 5/13/2026 9:35:21 AM 0.00 29.749 65.984 74 0.022790 1.25001 5/13/2026 9:36:21 AM 0.00 29.746 66.074 74 0.022790 1.25001 5/13/2026 9:37:21 AM 0.00 29.761 66.038 74 0.022790 1.25001 5/13/2026 9:38:21 AM 0.00 29.763 66.092 74 0.022790 1.250011 5/13/2026 9:39:21 AM 0.00 29.755 66.020 74 0.022796 1.250011 5/13/2026 9:40:21 AM 0.00 29.766 66.002 74 0.022796 1.250011 5/13/2026 9:41:21 AM 0.00 29.763 66.020 74 0.022796 1.250011 5/13/2026 9:42:21 AM 0.00 29.752 66.002 74 0.022796 1.250011 5/13/2026 9:43:21 AM 0.00 29.758 66.038 74 0.022796 1.25001 5/13/2026 9:44:21 AM 0.00 29.753 66.038 74 0.022802 1.250012 5/13/2026 9:45:21 AM 0.00 29.763 66.038 74 0.022796 1.250009 5/13/2026 9:46:21 AM 0.00 29.762 66.038 74 0.022790 1.250009 5/13/2026 9:47:21 AM 0.00 29.764 65.984 74 0.022796 1.25001 5/13/2026 9:48:21 AM 0.00 29.755 66.092 74 0.022790 1.250009 5/13/2026 9:49:21 AM 0.00 29.759 65.984 74 0.022796 1.250009 5/13/2026 9:50:21 AM 0.00 29.737 66.038 74 0.022802 1.250009 5/13/2026 9:51:21 AM 0.00 29.749 65.984 74 0.022796 1.250009 5/13/2026 9:52:21 AM 0.00 29.739 66.038 74 0.022796 1.250009 5/13/2026 9:53:21 AM 0.00 29.742 66.038 74 0.022802 1.250009 5/13/2026 9:54:21 AM 0.00 29.737 66.038 74 0.022802 1.25001 5/13/2026 9:55:21 AM 0.00 29.750 66.038 74 0.022802 1.25001 5/13/2026 9:56:21 AM 0.00 29.754 66.074 74 0.022802 1.250009 5/13/2026 9:57:21 AM 0.00 29.744 66.002 74 0.022807 1.250009 5/13/2026 9:58:21 AM 0.00 29.751 66.056 74 0.022807 1.25001 5/13/2026 9:59:21 AM 0.00 29.755 66.002 74 0.022807 1.250012 5/13/2026 10:00:21 AM 0.00 29.748 66.038 74 0.022802 1.250009 5/13/2026 10:01:21 AM 0.00 29.749 66.038 74 0.022807 1.250008 5/13/2026 10:02:21 AM 0.00 29.757 66.074 74 0.022807 1.250008 5/13/2026 10:03:21 AM 0.00 29.758 66.020 74 0.022807 1.250008 5/13/2026 10:04:21 AM 0.00 29.749 65.984 74 0.022807 1.250008 5/13/2026 10:05:21 AM 0.00 29.738 66.074 74 0.022807 1.250008 5/13/2026 10:06:21 AM 0.00 29.755 66.002 74 0.022813 1.250009 5/13/2026 10:07:21 AM 0.00 29.759 66.038 74 0.022807 1.250008 5/13/2026 10:08:21 AM 0.00 29.742 66.038 74 0.022819 1.250008 5/13/2026 10:09:21 AM 0.00 29.745 66.038 74 0.022807 1.250008 5/13/2026 10:10:21 AM 0.00 29.739 66.038 74 0.022807 1.250008 5/13/2026 10:11:21 AM 0.00 29.768 65.984 74 0.022813 1.250008 5/13/2026 10:12:21 AM 0.00 29.762 65.984 74 0.022807 1.250008 5/13/2026 10:13:21 AM 0.00 29.769 66.038 74 0.022813 1.250008 5/13/2026 10:14:21 AM 0.00 29.756 66.038 74 0.022813 1.250008 5/13/2026 10:15:21 AM 0.00 29.752 66.020 74 0.022813 1.250007 5/13/2026 10:16:21 AM 0.00 29.743 65.984 74 0.022807 1.250008 5/13/2026 10:17:21 AM 0.00 29.751 65.984 74 0.022807 1.250008 5/13/2026 10:18:21 AM 0.00 29.754 65.984 74 0.022807 1.250008 5/13/2026 10:19:21 AM 0.00 29.749 66.020 74 0.022807 1.250008 5/13/2026 10:20:21 AM 0.00 29.758 66.020 74 0.022813 1.250008 5/13/2026 10:21:21 AM 0.00 29.768 66.020 74 0.022807 1.250008 5/13/2026 10:22:21 AM 0.00 29.745 65.966 74 0.022813 1.250008 5/13/2026 10:23:21 AM 0.00 29.741 66.020 74 0.022813 1.250008 5/13/2026 10:24:21 AM 0.00 29.749 66.002 74 0.022813 1.250008 5/13/2026 10:25:21 AM 0.00 29.762 66.074 74 0.022813 1.250008 5/13/2026 10:26:21 AM 0.00 29.761 66.092 74 0.022813 1.250008 5/13/2026 10:27:21 AM 0.00 29.743 66.074 74 0.022819 1.250008 5/13/2026 10:28:21 AM 0.00 29.762 65.984 74 0.022819 1.250007 5/13/2026 10:29:21 AM 0.00 29.749 66.002 74 0.022807 1.250008 5/13/2026 10:30:21 AM 0.00 29.762 66.056 74 0.022807 1.250008 5/13/2026 10:31:21 AM 0.00 29.754 66.056 74 0.022807 1.250008 5/13/2026 10:32:21 AM 0.00 29.771 66.020 75 0.022807 1.250008 5/13/2026 10:33:21 AM 0.00 29.746 66.056 75 0.022807 1.250008 5/13/2026 10:34:21 AM 0.00 29.762 66.092 75 0.022807 1.250008 5/13/2026 10:35:21 AM 0.00 29.751 66.092 75 0.022807 1.250009 5/13/2026 10:36:21 AM 0.00 29.754 66.092 75 0.022807 1.250009 5/13/2026 10:37:21 AM 0.00 29.764 66.146 75 0.022802 1.250008 5/13/2026 10:38:21 AM 0.00 29.759 66.038 75 0.022802 1.250009 5/13/2026 10:39:21 AM 0.00 29.752 66.038 75 0.022796 1.250009 5/13/2026 10:40:21 AM 0.00 29.763 66.128 75 0.022802 1.25001 5/13/2026 10:41:21 AM 0.00 29.768 66.092 75 0.022802 1.25001 5/13/2026 10:42:21 AM 0.00 29.763 66.218 75 0.022796 1.25001 5/13/2026 10:43:21 AM 0.00 29.742 66.146 75 0.022796 1.25001 5/13/2026 10:44:21 AM 0.00 29.746 66.110 75 0.022796 1.25001 5/13/2026 10:45:21 AM 0.00 29.749 66.200 75 0.022796 1.250009 5/13/2026 10:46:21 AM 0.00 29.778 66.182 75 0.022796 1.250009 5/13/2026 10:47:21 AM 0.00 29.749 66.200 75 0.022796 1.25001 5/13/2026 10:48:21 AM 0.00 29.756 66.146 75 0.022790 1.250009 5/13/2026 10:49:21 AM 0.00 29.755 66.218 76 0.022796 1.250009 5/13/2026 10:50:21 AM 0.00 29.767 66.308 75 0.022796 1.250009 5/13/2026 10:51:21 AM 0.00 29.756 66.236 76 0.022790 1.25001 5/13/2026 10:52:21 AM 0.00 29.762 66.236 76 0.022796 1.25001 5/13/2026 10:53:21 AM 0.00 29.743 66.182 76 0.022790 1.25001 5/13/2026 10:54:21 AM 0.00 29.762 66.272 76 0.022790 1.25001 5/13/2026 10:55:21 AM 0.00 29.738 66.272 76 0.022790 1.25001 5/13/2026 10:56:21 AM 0.00 29.748 66.290 76 0.022790 1.250009 5/13/2026 10:57:21 AM 0.00 29.760 66.272 76 0.022790 1.250009 5/13/2026 10:58:21 AM 0.00 29.752 66.380 76 0.022784 1.25001 5/13/2026 10:59:21 AM 0.00 29.754 66.326 76 0.022784 1.250008 5/13/2026 11:00:21 AM 0.00 29.772 66.236 76 0.022772 1.250011 5/13/2026 11:01:21 AM 0.00 29.749 66.398 76 0.022784 1.250008 5/13/2026 11:02:21 AM 0.00 29.767 66.380 76 0.022784 1.250009 5/13/2026 11:03:21 AM 0.00 29.747 66.380 76 0.022784 1.250008 5/13/2026 11:04:21 AM 0.00 29.743 66.524 77 0.022778 1.25001 5/13/2026 11:05:21 AM 0.00 29.748 66.470 77 0.022778 1.250011 5/13/2026 11:06:21 AM 0.00 29.749 66.434 77 0.022778 1.25001 5/13/2026 11:07:21 AM 0.00 29.761 66.470 77 0.022778 1.25001 5/13/2026 11:08:21 AM 0.00 29.763 66.452 77 0.022778 1.250011 5/13/2026 11:09:21 AM 0.00 29.749 66.596 77 0.022778 1.250011 5/13/2026 11:10:21 AM 0.00 29.751 66.524 77 0.022778 1.250011 5/13/2026 11:11:21 AM 0.00 29.741 66.542 77 0.022766 1.25001 5/13/2026 11:12:21 AM 0.00 29.753 66.578 77 0.022772 1.250011 5/13/2026 11:13:21 AM 0.00 29.756 66.578 77 0.022772 1.250011 5/13/2026 11:14:21 AM 0.00 29.750 66.560 77 0.022766 1.250011 5/13/2026 11:15:21 AM 0.00 29.738 66.632 77 0.022766 1.250011 5/13/2026 11:16:21 AM 0.00 29.742 66.578 77 0.022761 1.250011 5/13/2026 11:17:21 AM 0.00 29.754 66.596 77 0.022761 1.250011 5/13/2026 11:18:21 AM 0.00 29.740 66.596 77 0.022761 1.250011 5/13/2026 11:19:21 AM 0.00 29.755 66.632 77 0.022755 1.250012 5/13/2026 11:20:21 AM 0.00 29.757 66.614 77 0.022755 1.250012 5/13/2026 11:21:21 AM 0.00 29.747 66.704 77 0.022761 1.250013 5/13/2026 11:22:21 AM 0.00 29.757 66.686 77 0.022761 1.250013 5/13/2026 11:23:21 AM 0.00 29.758 66.704 77 0.022761 1.250013 5/13/2026 11:24:21 AM 0.00 29.749 66.686 77 0.022761 1.250013 5/13/2026 11:25:21 AM 0.00 29.743 66.686 77 0.022755 1.250013 5/13/2026 11:26:21 AM 0.00 29.762 66.668 77 0.022755 1.250012 5/13/2026 11:27:21 AM 0.00 29.736 66.722 77 0.022749 1.250013 5/13/2026 11:28:21 AM 0.00 29.751 66.758 77 0.022755 1.250012 5/13/2026 11:29:21 AM 0.00 29.749 66.722 77 0.022755 1.250012 5/13/2026 11:30:21 AM 0.00 29.755 66.794 77 0.022755 1.250012 5/13/2026 11:31:21 AM 0.00 29.733 66.722 77 0.022749 1.250012 5/13/2026 11:32:21 AM 0.00 29.761 66.794 77 0.022749 1.250012 5/13/2026 11:33:21 AM 0.00 29.749 66.758 77 0.022749 1.250013 5/13/2026 11:34:21 AM 0.00 29.761 66.704 77 0.022749 1.250013 5/13/2026 11:35:21 AM 0.00 29.760 66.758 77 0.022743 1.250013 5/13/2026 11:36:21 AM 0.00 29.758 66.776 77 0.022743 1.250013 5/13/2026 11:37:21 AM 0.00 29.726 66.776 78 0.022743 1.250014 5/13/2026 11:38:21 AM 0.00 29.749 66.884 78 0.022732 1.250015 5/13/2026 11:39:21 AM 0.00 29.763 66.794 78 0.022732 1.250015 5/13/2026 11:40:21 AM 0.00 29.755 66.902 78 0.022732 1.250015 5/13/2026 11:41:21 AM 0.00 29.749 66.938 78 0.022726 1.250016 5/13/2026 11:42:21 AM 0.00 29.746 66.974 78 0.022726 1.250015 5/13/2026 11:43:21 AM 0.00 29.749 66.956 78 0.022726 1.250016 5/13/2026 11:44:21 AM 0.00 29.774 67.064 78 0.022714 1.250016 5/13/2026 11:45:21 AM 0.00 29.762 66.992 78 0.022720 1.250014 5/13/2026 11:46:21 AM 0.00 29.740 67.010 78 0.022720 1.250014 5/13/2026 11:47:21 AM 0.00 29.753 67.082 78 0.022726 1.250014 5/13/2026 11:48:21 AM 0.00 29.775 67.154 78 0.022726 1.250014 5/13/2026 11:49:21 AM 0.00 29.749 67.064 78 0.022726 1.250015 5/13/2026 11:50:21 AM 0.00 29.754 67.118 78 0.022726 1.250015 5/13/2026 11:51:21 AM 0.00 29.755 67.208 78 0.022726 1.250014 5/13/2026 11:52:21 AM 0.00 29.752 67.208 78 0.022726 1.250013 5/13/2026 11:53:21 AM 0.00 29.753 67.172 78 0.022720 1.250014 5/13/2026 11:54:21 AM 0.00 29.750 67.262 78 0.022726 1.250014 5/13/2026 11:55:21 AM 0.00 29.762 67.172 78 0.022726 1.250015 5/13/2026 11:56:21 AM 0.00 29.737 67.244 78 0.022726 1.250015 5/13/2026 11:57:21 AM 0.00 29.764 67.262 78 0.022726 1.250014 5/13/2026 11:58:21 AM 0.00 29.770 67.244 78 0.022726 1.250015 5/13/2026 11:59:21 AM 0.00 29.745 67.262 78 0.022726 1.250018 5/13/2026 12:00:21 PM 0.00 29.751 67.316 78 0.022726 1.250015 5/13/2026 12:01:21 PM 0.00 29.751 67.316 78 0.022732 1.250014 5/13/2026 12:02:21 PM 0.00 29.750 67.262 78 0.022732 1.250014 5/13/2026 12:03:21 PM 0.00 29.762 67.262 78 0.022726 1.250014 5/13/2026 12:04:21 PM 0.00 29.775 67.280 78 0.022732 1.250014 5/13/2026 12:05:21 PM 0.00 29.739 67.244 78 0.022732 1.250014 5/13/2026 12:06:21 PM 0.00 29.756 67.352 78 0.022738 1.250014 5/13/2026 12:07:21 PM 0.00 29.775 67.370 78 0.022738 1.250014 5/13/2026 12:08:21 PM 0.00 29.768 67.316 78 0.022738 1.250014 5/13/2026 12:09:21 PM 0.00 29.745 67.262 78 0.022738 1.250014 5/13/2026 12:10:21 PM 0.00 29.743 67.316 78 0.022738 1.250014 5/13/2026 12:11:21 PM 0.00 29.747 67.226 78 0.022738 1.250014 5/13/2026 12:12:21 PM 0.00 29.745 67.262 77 0.022732 1.250014 5/13/2026 12:13:21 PM 0.00 29.745 67.262 77 0.022732 1.250014 5/13/2026 12:14:21 PM 0.00 29.762 67.262 77 0.022738 1.250013 5/13/2026 12:15:21 PM 0.00 29.752 67.226 77 0.022738 1.250014 5/13/2026 12:16:21 PM 0.00 29.731 67.262 77 0.022738 1.250014 5/13/2026 12:17:21 PM 0.00 29.747 67.226 77 0.022738 1.250014 5/13/2026 12:18:21 PM 0.00 29.762 67.244 77 0.022738 1.250014 5/13/2026 12:19:21 PM 0.00 29.750 67.244 77 0.022738 1.250014 5/13/2026 12:20:21 PM 0.00 29.750 67.172 77 0.022738 1.250014 5/13/2026 12:21:21 PM 0.00 29.754 67.190 77 0.022732 1.250014 5/13/2026 12:22:21 PM 0.00 29.757 67.190 77 0.022732 1.250014 5/13/2026 12:23:21 PM 0.00 29.756 67.172 77 0.022738 1.250014 5/13/2026 12:24:21 PM 0.00 29.762 67.172 77 0.022732 1.250015 5/13/2026 12:25:21 PM 0.00 29.747 67.046 77 0.022732 1.250014 5/13/2026 12:26:21 PM 0.00 29.764 67.082 77 0.022732 1.250014 5/13/2026 12:27:21 PM 0.00 29.757 67.118 77 0.022732 1.250014 5/13/2026 12:28:21 PM 0.00 29.753 67.154 77 0.022732 1.250014 5/13/2026 12:29:21 PM 0.00 29.738 67.064 77 0.022726 1.250014 5/13/2026 12:30:21 PM 0.00 29.750 67.082 77 0.022732 1.250015 5/13/2026 12:31:21 PM 0.00 29.749 67.100 77 0.022726 1.250015 5/13/2026 12:32:21 PM 0.00 29.731 66.992 77 0.022726 1.250015 5/13/2026 12:33:21 PM 0.00 29.753 67.010 77 0.022726 1.250015 5/13/2026 12:34:21 PM 0.00 29.749 67.046 77 0.022726 1.250015 5/13/2026 12:35:21 PM 0.00 29.743 67.028 77 0.022726 1.250015 5/13/2026 12:36:21 PM 0.00 29.748 66.992 77 0.022720 1.250015 5/13/2026 12:37:21 PM 0.00 29.750 67.028 77 0.022726 1.250016 5/13/2026 12:38:21 PM 0.00 29.749 66.974 77 0.022720 1.250016 5/13/2026 12:39:21 PM 0.00 29.753 66.992 77 0.022720 1.250016 5/13/2026 12:40:21 PM 0.00 29.746 66.974 77 0.022720 1.250016 5/13/2026 12:41:21 PM 0.00 29.747 66.974 77 0.022726 1.250017 5/13/2026 12:42:21 PM 0.00 29.748 67.028 77 0.022720 1.250016 5/13/2026 12:43:21 PM 0.00 29.757 66.956 77 0.022720 1.250016 5/13/2026 12:44:21 PM 0.00 29.747 67.064 77 0.022720 1.250016 5/13/2026 12:45:21 PM 0.00 29.745 67.028 77 0.022720 1.250015 5/13/2026 12:46:21 PM 0.00 29.748 67.010 77 0.022714 1.250016 5/13/2026 12:47:21 PM 0.00 29.746 66.974 77 0.022714 1.250017 5/13/2026 12:48:21 PM 0.00 29.755 66.920 77 0.022714 1.250016 5/13/2026 12:49:21 PM 0.00 29.746 66.956 77 0.022714 1.250016 5/13/2026 12:50:21 PM 0.00 29.749 66.920 77 0.022720 1.250015 5/13/2026 12:51:21 PM 0.00 29.748 66.920 77 0.022714 1.250015 5/13/2026 12:52:21 PM 0.00 29.745 66.920 77 0.022720 1.250016 5/13/2026 12:53:21 PM 0.00 29.749 66.938 77 0.022720 1.250016 5/13/2026 12:54:21 PM 0.00 29.748 66.920 77 0.022720 1.250015 5/13/2026 12:55:21 PM 0.00 29.745 66.920 77 0.022726 1.250015 5/13/2026 12:56:21 PM 0.00 29.749 66.974 76 0.022726 1.250015 5/13/2026 12:57:21 PM 0.00 29.742 66.902 76 0.022726 1.250015 5/13/2026 12:58:21 PM 0.00 29.755 66.902 77 0.022726 1.250015 5/13/2026 12:59:21 PM 0.00 29.744 66.920 77 0.022732 1.250016 5/13/2026 1:00:21 PM 0.00 29.743 66.848 76 0.022732 1.250013 5/13/2026 1:01:21 PM 0.00 29.752 66.920 76 0.022726 1.250015 5/13/2026 1:02:21 PM 0.00 29.738 66.884 76 0.022726 1.250015 5/13/2026 1:03:21 PM 0.00 29.739 66.920 76 0.022732 1.250015 5/13/2026 1:04:21 PM 0.00 29.738 66.830 76 0.022732 1.250014 5/13/2026 1:05:21 PM 0.00 29.734 66.812 76 0.022732 1.250015 5/13/2026 1:06:21 PM 0.00 29.750 66.740 76 0.022732 1.250014 5/13/2026 1:07:21 PM 0.00 29.739 66.902 76 0.022732 1.250014 5/13/2026 1:08:21 PM 0.00 29.731 66.830 76 0.022738 1.250013 5/13/2026 1:09:21 PM 0.00 29.749 66.884 76 0.022738 1.250013 5/13/2026 1:10:21 PM 0.00 29.746 66.866 76 0.022738 1.250013 5/13/2026 1:11:21 PM 0.00 29.744 66.794 76 0.022743 1.250014 5/13/2026 1:12:21 PM 0.00 29.751 66.830 76 0.022743 1.250013 5/13/2026 1:13:21 PM 0.00 29.749 66.794 76 0.022738 1.250013 5/13/2026 1:14:21 PM 0.00 29.737 66.902 76 0.022738 1.250012 5/13/2026 1:15:21 PM 0.00 29.744 66.902 76 0.022738 1.250013 5/13/2026 1:16:21 PM 0.00 29.738 66.830 76 0.022738 1.250014 5/13/2026 1:17:21 PM 0.00 29.740 66.758 76 0.022738 1.250014 5/13/2026 1:18:21 PM 0.00 29.726 66.776 76 0.022738 1.250013 5/13/2026 1:19:21 PM 0.00 29.744 66.776 76 0.022738 1.250013 5/13/2026 1:20:21 PM 0.00 29.733 66.776 76 0.022743 1.250013 5/13/2026 1:21:21 PM 0.00 29.735 66.740 76 0.022738 1.250013 5/13/2026 1:22:21 PM 0.00 29.741 66.776 76 0.022738 1.250013 5/13/2026 1:23:21 PM 0.00 29.735 66.776 76 0.022743 1.250014 5/13/2026 1:24:21 PM 0.00 29.751 66.830 76 0.022743 1.250013 5/13/2026 1:25:21 PM 0.00 29.729 66.758 76 0.022743 1.250013 5/13/2026 1:26:21 PM 0.00 29.740 66.740 76 0.022738 1.250013 5/13/2026 1:27:21 PM 0.00 29.741 66.776 76 0.022743 1.250013 5/13/2026 1:28:21 PM 0.00 29.730 66.776 76 0.022743 1.250013 5/13/2026 1:29:21 PM 0.00 29.729 66.776 76 0.022749 1.250013 5/13/2026 1:30:21 PM 0.00 29.749 66.776 76 0.022743 1.250012 5/13/2026 1:31:21 PM 0.00 29.738 66.722 76 0.022749 1.250013 5/13/2026 1:32:21 PM 0.00 29.747 66.776 76 0.022743 1.250013 5/13/2026 1:33:21 PM 0.00 29.736 66.704 76 0.022743 1.250013 5/13/2026 1:34:21 PM 0.00 29.731 66.794 76 0.022743 1.250013 5/13/2026 1:35:21 PM 0.00 29.749 66.704 76 0.022749 1.250013 5/13/2026 1:36:21 PM 0.00 29.732 66.740 76 0.022743 1.250013 5/13/2026 1:37:21 PM 0.00 29.735 66.758 76 0.022743 1.250014 5/13/2026 1:38:21 PM 0.00 29.736 66.722 76 0.022743 1.250014 5/13/2026 1:39:21 PM 0.00 29.733 66.722 76 0.022749 1.250014 5/13/2026 1:40:21 PM 0.00 29.725 66.830 76 0.022749 1.250014 5/13/2026 1:41:21 PM 0.00 29.734 66.812 76 0.022749 1.250014 5/13/2026 1:42:21 PM 0.00 29.751 66.686 76 0.022743 1.250014 5/13/2026 1:43:21 PM 0.00 29.725 66.812 76 0.022743 1.250014 5/13/2026 1:44:21 PM 0.00 29.721 66.614 76 0.022749 1.250014 5/13/2026 1:45:21 PM 0.00 29.738 66.776 76 0.022749 1.250012 5/13/2026 1:46:21 PM 0.00 29.741 66.704 76 0.022749 1.250014 5/13/2026 1:47:21 PM 0.00 29.742 66.722 76 0.022749 1.250014 5/13/2026 1:48:21 PM 0.00 29.725 66.650 76 0.022749 1.250014 5/13/2026 1:49:21 PM 0.00 29.731 66.632 76 0.022749 1.250013 5/13/2026 1:50:21 PM 0.00 29.738 66.686 76 0.022749 1.250013 5/13/2026 1:51:21 PM 0.00 29.729 66.578 76 0.022749 1.250013 5/13/2026 1:52:21 PM 0.00 29.720 66.668 76 0.022755 1.250013 5/13/2026 1:53:21 PM 0.00 29.733 66.704 76 0.022755 1.250013 5/13/2026 1:54:21 PM 0.00 29.734 66.632 76 0.022755 1.250013 5/13/2026 1:55:21 PM 0.00 29.733 66.686 76 0.022755 1.250013 5/13/2026 1:56:21 PM 0.00 29.723 66.668 76 0.022761 1.250012 5/13/2026 1:57:21 PM 0.00 29.735 66.686 76 0.022761 1.250012 5/13/2026 1:58:21 PM 0.00 29.729 66.614 76 0.022766 1.250012 5/13/2026 1:59:21 PM 0.00 29.723 66.650 76 0.022761 1.250015 5/13/2026 2:00:21 PM 0.00 29.734 66.632 76 0.022766 1.25001 5/13/2026 2:01:21 PM 0.00 29.737 66.668 76 0.022772 1.250012 5/13/2026 2:02:21 PM 0.00 29.734 66.650 76 0.022772 1.250012 5/13/2026 2:03:21 PM 0.00 29.734 66.632 76 0.022772 1.250012 5/13/2026 2:04:21 PM 0.00 29.735 66.614 76 0.022772 1.250012 5/13/2026 2:05:21 PM 0.00 29.716 66.632 76 0.022772 1.250012 5/13/2026 2:06:21 PM 0.00 29.748 66.578 76 0.022772 1.250012 5/13/2026 2:07:21 PM 0.00 29.725 66.650 76 0.022772 1.250011 5/13/2026 2:08:21 PM 0.00 29.745 66.578 76 0.022772 1.250011 5/13/2026 2:09:21 PM 0.00 29.720 66.560 76 0.022772 1.250011 5/13/2026 2:10:21 PM 0.00 29.720 66.668 76 0.022772 1.250011 5/13/2026 2:11:21 PM 0.00 29.717 66.632 76 0.022772 1.25001 5/13/2026 2:12:21 PM 0.00 29.722 66.632 76 0.022772 1.250011 5/13/2026 2:13:21 PM 0.00 29.715 66.560 76 0.022772 1.250011 5/13/2026 2:14:21 PM 0.00 29.725 66.722 76 0.022772 1.25001 5/13/2026 2:15:21 PM 0.00 29.716 66.614 75 0.022766 1.250011 5/13/2026 2:16:21 PM 0.00 29.724 66.614 75 0.022766 1.250011 5/13/2026 2:17:21 PM 0.00 29.725 66.668 76 0.022766 1.250011 5/13/2026 2:18:21 PM 0.00 29.718 66.578 76 0.022772 1.250011 5/13/2026 2:19:21 PM 0.00 29.719 66.596 76 0.022766 1.250011 5/13/2026 2:20:21 PM 0.00 29.709 66.542 75 0.022766 1.250011 5/13/2026 2:21:21 PM 0.00 29.720 66.560 75 0.022772 1.250011 5/13/2026 2:22:21 PM 0.00 29.724 66.578 75 0.022766 1.250011 5/13/2026 2:23:21 PM 0.00 29.710 66.578 75 0.022766 1.250011 5/13/2026 2:24:21 PM 0.00 29.719 66.632 75 0.022772 1.250011 5/13/2026 2:25:21 PM 0.00 29.719 66.632 76 0.022766 1.250011 5/13/2026 2:26:21 PM 0.00 29.715 66.578 76 0.022766 1.250011 5/13/2026 2:27:21 PM 0.00 29.715 66.560 75 0.022766 1.250011 5/13/2026 2:28:21 PM 0.00 29.712 66.560 75 0.022766 1.250011 5/13/2026 2:29:21 PM 0.00 29.725 66.632 75 0.022766 1.250012 5/13/2026 2:30:21 PM 0.00 29.715 66.506 75 0.022766 1.250011 5/13/2026 2:31:21 PM 0.00 29.719 66.596 75 0.022761 1.250012 5/13/2026 2:32:21 PM 0.00 29.711 66.524 75 0.022761 1.250011 5/13/2026 2:33:21 PM 0.00 29.712 66.488 75 0.022761 1.250012 5/13/2026 2:34:21 PM 0.00 29.712 66.524 75 0.022761 1.250012 5/13/2026 2:35:21 PM 0.00 29.721 66.488 75 0.022761 1.250012 5/13/2026 2:36:21 PM 0.00 29.717 66.542 75 0.022755 1.250011 5/13/2026 2:37:21 PM 0.00 29.724 66.506 75 0.022755 1.250012 5/13/2026 2:38:21 PM 0.00 29.715 66.578 75 0.022755 1.250013 5/13/2026 2:39:21 PM 0.00 29.715 66.578 75 0.022755 1.250013 5/13/2026 2:40:21 PM 0.00 29.712 66.542 75 0.022755 1.250013 5/13/2026 2:41:21 PM 0.00 29.707 66.506 75 0.022761 1.250013 5/13/2026 2:42:21 PM 0.00 29.721 66.596 75 0.022755 1.250012 5/13/2026 2:43:21 PM 0.00 29.717 66.578 75 0.022755 1.250013 5/13/2026 2:44:21 PM 0.00 29.706 66.542 75 0.022755 1.250013 5/13/2026 2:45:21 PM 0.00 29.701 66.578 75 0.022755 1.250012 5/13/2026 2:46:21 PM 0.00 29.716 66.614 75 0.022755 1.250013 5/13/2026 2:47:21 PM 0.00 29.710 66.650 75 0.022755 1.250013 5/13/2026 2:48:21 PM 0.00 29.705 66.596 75 0.022755 1.250012 5/13/2026 2:49:21 PM 0.00 29.719 66.596 75 0.022755 1.250012 5/13/2026 2:50:21 PM 0.00 29.713 66.632 75 0.022755 1.250012 5/13/2026 2:51:21 PM 0.00 29.709 66.578 75 0.022761 1.250012 5/13/2026 2:52:21 PM 0.00 29.700 66.596 75 0.022761 1.250012 5/13/2026 2:53:21 PM 0.00 29.697 66.614 75 0.022761 1.250012 5/13/2026 2:54:21 PM 0.00 29.695 66.632 75 0.022766 1.250012 5/13/2026 2:55:21 PM 0.00 29.699 66.668 75 0.022761 1.250012 5/13/2026 2:56:21 PM 0.00 29.695 66.632 75 0.022766 1.250012 5/13/2026 2:57:21 PM 0.00 29.718 66.650 75 0.022766 1.250012 5/13/2026 2:58:21 PM 0.00 29.708 66.596 74 0.022772 1.250011 5/13/2026 2:59:21 PM 0.00 29.709 66.578 74 0.022766 1.250014 5/13/2026 3:00:21 PM 0.00 29.700 66.524 74 0.022766 1.25001 5/13/2026 3:01:21 PM 0.00 29.704 66.578 75 0.022766 1.250011 5/13/2026 3:02:21 PM 0.00 29.702 66.632 75 0.022766 1.250012 5/13/2026 3:03:21 PM 0.00 29.699 66.578 75 0.022761 1.250012 5/13/2026 3:04:21 PM 0.00 29.695 66.542 74 0.022766 1.250012 5/13/2026 3:05:21 PM 0.00 29.703 66.578 75 0.022761 1.250012 5/13/2026 3:06:21 PM 0.00 29.703 66.542 75 0.022766 1.250012 5/13/2026 3:07:21 PM 0.00 29.699 66.524 75 0.022772 1.250011 5/13/2026 3:08:21 PM 0.00 29.703 66.470 74 0.022766 1.250011 5/13/2026 3:09:21 PM 0.00 29.704 66.488 75 0.022766 1.250011 5/13/2026 3:10:21 PM 0.00 29.694 66.506 75 0.022766 1.250011 5/13/2026 3:11:21 PM 0.00 29.701 66.578 75 0.022766 1.250011 5/13/2026 3:12:21 PM 0.00 29.696 66.560 75 0.022766 1.250011 5/13/2026 3:13:21 PM 0.00 29.710 66.578 74 0.022766 1.250011 5/13/2026 3:14:21 PM 0.00 29.704 66.578 74 0.022761 1.250011 5/13/2026 3:15:21 PM 0.00 29.696 66.578 74 0.022761 1.250011 5/13/2026 3:16:21 PM 0.00 29.699 66.506 75 0.022761 1.250012 5/13/2026 3:17:21 PM 0.00 29.693 66.578 74 0.022755 1.250012 5/13/2026 3:18:21 PM 0.00 29.702 66.524 74 0.022755 1.250012 5/13/2026 3:19:21 PM 0.00 29.701 66.542 74 0.022755 1.250012 5/13/2026 3:20:21 PM 0.00 29.709 66.452 74 0.022755 1.250012 5/13/2026 3:21:21 PM 0.00 29.689 66.524 74 0.022749 1.250012 5/13/2026 3:22:21 PM 0.00 29.701 66.560 74 0.022749 1.250012 5/13/2026 3:23:21 PM 0.00 29.696 66.488 74 0.022755 1.250013 5/13/2026 3:24:21 PM 0.00 29.696 66.470 74 0.022749 1.250013 5/13/2026 3:25:21 PM 0.00 29.697 66.506 74 0.022749 1.250013 5/13/2026 3:26:21 PM 0.00 29.707 66.578 74 0.022749 1.250013 5/13/2026 3:27:21 PM 0.00 29.694 66.524 74 0.022749 1.250013 5/13/2026 3:28:21 PM 0.00 29.683 66.506 74 0.022749 1.250013 5/13/2026 3:29:21 PM 0.00 29.699 66.560 74 0.022749 1.250012 5/13/2026 3:30:21 PM 0.00 29.690 66.560 74 0.022749 1.250012 5/13/2026 3:31:21 PM 0.00 29.705 66.596 74 0.022743 1.250013 5/13/2026 3:32:21 PM 0.00 29.692 66.434 74 0.022743 1.250013 5/13/2026 3:33:21 PM 0.00 29.701 66.470 74 0.022743 1.250013 5/13/2026 3:34:21 PM 0.00 29.693 66.470 74 0.022743 1.250013 5/13/2026 3:35:21 PM 0.00 29.696 66.470 74 0.022749 1.250013 5/13/2026 3:36:21 PM 0.00 29.689 66.434 74 0.022743 1.250014 5/13/2026 3:37:21 PM 0.00 29.690 66.488 74 0.022743 1.250014 5/13/2026 3:38:21 PM 0.00 29.682 66.488 74 0.022738 1.250014 5/13/2026 3:39:21 PM 0.00 29.703 66.542 74 0.022743 1.250015 5/13/2026 3:40:21 PM 0.00 29.688 66.452 74 0.022743 1.250014 5/13/2026 3:41:21 PM 0.00 29.682 66.578 74 0.022738 1.250015 5/13/2026 3:42:21 PM 0.00 29.685 66.470 74 0.022743 1.250014 5/13/2026 3:43:21 PM 0.00 29.682 66.452 74 0.022743 1.250014 5/13/2026 3:44:21 PM 0.00 29.685 66.560 74 0.022743 1.250015 5/13/2026 3:45:21 PM 0.00 29.682 66.488 74 0.022743 1.250013 5/13/2026 3:46:21 PM 0.00 29.695 66.542 74 0.022743 1.250014 5/13/2026 3:47:21 PM 0.00 29.683 66.416 74 0.022738 1.250014 5/13/2026 3:48:21 PM 0.00 29.688 66.488 74 0.022743 1.250014 5/13/2026 3:49:21 PM 0.00 29.689 66.524 74 0.022743 1.250014 5/13/2026 3:50:21 PM 0.00 29.693 66.488 74 0.022743 1.250013 5/13/2026 3:51:21 PM 0.00 29.683 66.434 74 0.022743 1.250013 5/13/2026 3:52:21 PM 0.00 29.678 66.506 74 0.022743 1.250013 5/13/2026 3:53:21 PM 0.00 29.675 66.506 74 0.022743 1.250014 5/13/2026 3:54:21 PM 0.00 29.674 66.470 74 0.022749 1.250014 5/13/2026 3:55:21 PM 0.00 29.670 66.434 74 0.022743 1.250013 5/13/2026 3:56:21 PM 0.00 29.685 66.470 74 0.022749 1.250013 5/13/2026 3:57:21 PM 0.00 29.665 66.434 74 0.022755 1.250013 5/13/2026 3:58:21 PM 0.00 29.676 66.452 74 0.022749 1.250013 5/13/2026 3:59:21 PM 0.00 29.680 66.524 74 0.022749 1.250013 5/13/2026 4:00:21 PM 0.00 29.676 66.488 74 0.022761 1.250011 5/13/2026 4:01:21 PM 0.00 29.673 66.434 74 0.022755 1.250012 5/13/2026 4:02:21 PM 0.00 29.676 66.488 74 0.022749 1.250013 5/13/2026 4:03:21 PM 0.00 29.669 66.488 74 0.022755 1.250013 5/13/2026 4:04:21 PM 0.00 29.661 66.488 74 0.022755 1.250013 5/13/2026 4:05:21 PM 0.00 29.678 66.488 74 0.022755 1.250012 5/13/2026 4:06:21 PM 0.00 29.658 66.506 74 0.022761 1.250012 5/13/2026 4:07:21 PM 0.00 29.679 66.470 74 0.022761 1.250012 5/13/2026 4:08:21 PM 0.00 29.666 66.398 74 0.022755 1.250012 5/13/2026 4:09:21 PM 0.00 29.664 66.488 74 0.022761 1.250012 5/13/2026 4:10:21 PM 0.00 29.672 66.506 74 0.022761 1.250012 5/13/2026 4:11:21 PM 0.00 29.671 66.470 74 0.022755 1.250012 5/13/2026 4:12:21 PM 0.00 29.663 66.380 74 0.022755 1.250012 5/13/2026 4:13:21 PM 0.00 29.669 66.398 74 0.022755 1.250012 5/13/2026 4:14:21 PM 0.00 29.663 66.452 74 0.022755 1.250011 5/13/2026 4:15:21 PM 0.00 29.672 66.524 74 0.022755 1.250012 5/13/2026 4:16:21 PM 0.00 29.659 66.434 74 0.022755 1.250012 5/13/2026 4:17:21 PM 0.00 29.666 66.488 73 0.022755 1.250012 5/13/2026 4:18:21 PM 0.00 29.672 66.488 73 0.022755 1.250012 5/13/2026 4:19:21 PM 0.00 29.657 66.452 73 0.022755 1.250012 5/13/2026 4:20:21 PM 0.00 29.679 66.524 73 0.022755 1.250012 5/13/2026 4:21:21 PM 0.00 29.668 66.452 73 0.022755 1.250012 5/13/2026 4:22:21 PM 0.00 29.667 66.434 73 0.022755 1.250012 5/13/2026 4:23:21 PM 0.00 29.666 66.488 73 0.022761 1.250012 5/13/2026 4:24:21 PM 0.00 29.662 66.434 73 0.022755 1.250012 5/13/2026 4:25:21 PM 0.00 29.650 66.488 73 0.022755 1.250012 5/13/2026 4:26:21 PM 0.00 29.649 66.470 73 0.022761 1.250012 5/13/2026 4:27:21 PM 0.00 29.660 66.380 73 0.022755 1.250012 5/13/2026 4:28:21 PM 0.00 29.660 66.452 73 0.022755 1.250012 5/13/2026 4:29:21 PM 0.00 29.666 66.470 73 0.022755 1.250014 5/13/2026 4:30:21 PM 0.00 29.658 66.416 73 0.022755 1.250012 5/13/2026 4:31:21 PM 0.00 29.661 66.398 73 0.022749 1.250012 5/13/2026 4:32:21 PM 0.00 29.657 66.452 73 0.022755 1.250013 5/13/2026 4:33:21 PM 0.00 29.658 66.506 73 0.022755 1.250013 5/13/2026 4:34:21 PM 0.00 29.652 66.470 73 0.022755 1.250013 5/13/2026 4:35:21 PM 0.00 29.656 66.398 73 0.022755 1.250013 5/13/2026 4:36:21 PM 0.00 29.663 66.452 73 0.022755 1.250013 5/13/2026 4:37:21 PM 0.00 29.666 66.416 73 0.022755 1.250013 5/13/2026 4:38:21 PM 0.00 29.658 66.398 73 0.022755 1.250013 5/13/2026 4:39:21 PM 0.00 29.664 66.398 73 0.022749 1.250013 5/13/2026 4:40:21 PM 0.00 29.661 66.398 73 0.022755 1.250013 5/13/2026 4:41:21 PM 0.00 29.650 66.380 73 0.022761 1.250013 5/13/2026 4:42:21 PM 0.00 29.656 66.398 73 0.022761 1.250013 5/13/2026 4:43:21 PM 0.00 29.658 66.398 73 0.022761 1.250013 5/13/2026 4:44:21 PM 0.00 29.656 66.380 73 0.022761 1.250014 5/13/2026 4:45:21 PM 0.00 29.672 66.416 73 0.022755 1.250011 5/13/2026 4:46:21 PM 0.00 29.656 66.380 73 0.022755 1.250013 5/13/2026 4:47:21 PM 0.00 29.653 66.362 73 0.022755 1.250013 5/13/2026 4:48:21 PM 0.00 29.647 66.416 73 0.022755 1.250012 5/13/2026 4:49:21 PM 0.00 29.654 66.380 73 0.022755 1.250012 5/13/2026 4:50:21 PM 0.00 29.682 66.470 73 0.022761 1.250012 5/13/2026 4:51:21 PM 0.00 29.656 66.344 73 0.022755 1.250012 5/13/2026 4:52:21 PM 0.00 29.662 66.434 73 0.022755 1.250012 5/13/2026 4:53:21 PM 0.00 29.658 66.416 73 0.022761 1.250012 5/13/2026 4:54:21 PM 0.00 29.645 66.344 73 0.022755 1.250013 5/13/2026 4:55:21 PM 0.00 29.656 66.416 73 0.022761 1.250012 5/13/2026 4:56:21 PM 0.00 29.653 66.380 73 0.022761 1.250012 5/13/2026 4:57:21 PM 0.00 29.661 66.416 73 0.022761 1.250012 5/13/2026 4:58:21 PM 0.00 29.656 66.362 73 0.022761 1.250012 5/13/2026 4:59:21 PM 0.00 29.647 66.416 73 0.022761 1.250017 5/13/2026 5:00:21 PM 0.00 29.649 66.380 73 0.022772 1.250012 5/13/2026 5:01:21 PM 0.00 29.654 66.470 73 0.022761 1.250011 5/13/2026 5:02:21 PM 0.00 29.653 66.344 73 0.022766 1.250012 5/13/2026 5:03:21 PM 0.00 29.658 66.416 73 0.022766 1.250012 5/13/2026 5:04:21 PM 0.00 29.652 66.290 73 0.022766 1.250012 5/13/2026 5:05:21 PM 0.00 29.656 66.398 73 0.022766 1.250012 5/13/2026 5:06:21 PM 0.00 29.649 66.380 73 0.022772 1.250011 5/13/2026 5:07:21 PM 0.00 29.651 66.326 73 0.022772 1.250011 5/13/2026 5:08:21 PM 0.00 29.647 66.326 73 0.022766 1.250011 5/13/2026 5:09:21 PM 0.00 29.647 66.398 73 0.022766 1.250011 5/13/2026 5:10:21 PM 0.00 29.650 66.398 73 0.022766 1.250011 5/13/2026 5:11:21 PM 0.00 29.666 66.488 73 0.022766 1.250011 5/13/2026 5:12:21 PM 0.00 29.651 66.326 73 0.022766 1.250011 5/13/2026 5:13:21 PM 0.00 29.651 66.344 73 0.022766 1.250011 5/13/2026 5:14:21 PM 0.00 29.651 66.434 73 0.022766 1.250011 5/13/2026 5:15:21 PM 0.00 29.657 66.434 73 0.022766 1.250011 5/13/2026 5:16:21 PM 0.00 29.651 66.326 73 0.022766 1.250011 5/13/2026 5:17:21 PM 0.00 29.645 66.362 73 0.022766 1.250011 5/13/2026 5:18:21 PM 0.00 29.656 66.344 73 0.022761 1.250011 5/13/2026 5:19:21 PM 0.00 29.654 66.380 73 0.022766 1.250011 5/13/2026 5:20:21 PM 0.00 29.657 66.380 73 0.022766 1.250011 5/13/2026 5:21:21 PM 0.00 29.643 66.380 73 0.022766 1.250011 5/13/2026 5:22:21 PM 0.00 29.666 66.398 73 0.022766 1.250011 5/13/2026 5:23:21 PM 0.00 29.662 66.434 73 0.022766 1.250011 5/13/2026 5:24:21 PM 0.00 29.656 66.362 73 0.022766 1.250011 5/13/2026 5:25:21 PM 0.00 29.657 66.290 73 0.022766 1.250011 5/13/2026 5:26:21 PM 0.00 29.645 66.362 73 0.022766 1.250011 5/13/2026 5:27:21 PM 0.00 29.658 66.380 73 0.022766 1.25001 5/13/2026 5:28:21 PM 0.00 29.661 66.416 73 0.022766 1.250011 5/13/2026 5:29:21 PM 0.00 29.654 66.380 73 0.022766 1.250011 5/13/2026 5:30:21 PM 0.00 29.650 66.380 73 0.022772 1.25001 5/13/2026 5:31:21 PM 0.00 29.657 66.380 73 0.022766 1.250011 5/13/2026 5:32:21 PM 0.00 29.664 66.416 73 0.022766 1.25001 5/13/2026 5:33:21 PM 0.00 29.656 66.362 73 0.022766 1.250011 5/13/2026 5:34:21 PM 0.00 29.653 66.362 73 0.022766 1.250011 5/13/2026 5:35:21 PM 0.00 29.636 66.308 73 0.022766 1.250011 5/13/2026 5:36:21 PM 0.00 29.656 66.362 73 0.022766 1.250012 5/13/2026 5:37:21 PM 0.00 29.653 66.344 73 0.022766 1.250011 5/13/2026 5:38:21 PM 0.00 29.657 66.380 73 0.022766 1.250012 5/13/2026 5:39:21 PM 0.00 29.657 66.380 73 0.022766 1.250012 5/13/2026 5:40:21 PM 0.00 29.653 66.416 73 0.022766 1.250012 5/13/2026 5:41:21 PM 0.00 29.656 66.326 73 0.022766 1.250012 5/13/2026 5:42:21 PM 0.00 29.646 66.290 73 0.022772 1.250011 5/13/2026 5:43:21 PM 0.00 29.656 66.398 73 0.022772 1.250011 5/13/2026 5:44:21 PM 0.00 29.639 66.380 73 0.022772 1.250013 5/13/2026 5:45:21 PM 0.00 29.657 66.380 73 0.022772 1.25001 5/13/2026 5:46:21 PM 0.00 29.651 66.434 73 0.022772 1.250011 5/13/2026 5:47:21 PM 0.00 29.652 66.434 73 0.022772 1.250011 5/13/2026 5:48:21 PM 0.00 29.650 66.326 73 0.022772 1.250011 5/13/2026 5:49:21 PM 0.00 29.653 66.434 73 0.022772 1.250011 5/13/2026 5:50:21 PM 0.00 29.649 66.434 73 0.022772 1.250011 5/13/2026 5:51:21 PM 0.00 29.653 66.326 73 0.022778 1.250011 5/13/2026 5:52:21 PM 0.00 29.645 66.344 73 0.022778 1.25001 5/13/2026 5:53:21 PM 0.00 29.654 66.380 73 0.022778 1.250011 5/13/2026 5:54:21 PM 0.00 29.646 66.380 73 0.022778 1.25001 5/13/2026 5:55:21 PM 0.00 29.656 66.416 73 0.022778 1.250011 5/13/2026 5:56:21 PM 0.00 29.653 66.362 73 0.022778 1.25001 5/13/2026 5:57:21 PM 0.00 29.651 66.344 73 0.022784 1.25001 5/13/2026 5:58:21 PM 0.00 29.653 66.416 73 0.022784 1.25001 5/13/2026 5:59:21 PM 0.00 29.651 66.362 73 0.022784 1.250011 5/13/2026 6:00:21 PM 0.00 29.634 66.272 73 0.022784 1.250009 5/13/2026 6:01:21 PM 0.00 29.651 66.434 73 0.022790 1.250009 5/13/2026 6:02:21 PM 0.00 29.651 66.434 73 0.022790 1.25001 5/13/2026 6:03:21 PM 0.00 29.656 66.380 73 0.022790 1.25001 5/13/2026 6:04:21 PM 0.00 29.642 66.308 73 0.022796 1.250009 5/13/2026 6:05:21 PM 0.00 29.650 66.380 73 0.022796 1.250009 5/13/2026 6:06:21 PM 0.00 29.644 66.308 73 0.022796 1.250009 5/13/2026 6:07:21 PM 0.00 29.641 66.380 73 0.022802 1.250008 5/13/2026 6:08:21 PM 0.00 29.644 66.488 73 0.022802 1.250008 5/13/2026 6:09:21 PM 0.00 29.653 66.416 73 0.022807 1.250008 5/13/2026 6:10:21 PM 0.00 29.650 66.380 73 0.022802 1.250007 5/13/2026 6:11:21 PM 0.00 29.648 66.344 73 0.022802 1.250007 5/13/2026 6:12:21 PM 0.00 29.656 66.416 73 0.022802 1.250008 5/13/2026 6:13:21 PM 0.00 29.627 66.344 73 0.022807 1.250007 5/13/2026 6:14:21 PM 0.00 29.654 66.380 73 0.022807 1.250007 5/13/2026 6:15:21 PM 0.00 29.644 66.416 73 0.022807 1.250007 5/13/2026 6:16:21 PM 0.00 29.653 66.362 73 0.022802 1.250008 5/13/2026 6:17:21 PM 0.00 29.647 66.398 72 0.022802 1.250008 5/13/2026 6:18:21 PM 0.00 29.652 66.470 73 0.022802 1.250008 5/13/2026 6:19:21 PM 0.00 29.653 66.326 73 0.022802 1.250008 5/13/2026 6:20:21 PM 0.00 29.650 66.380 73 0.022802 1.250007 5/13/2026 6:21:21 PM 0.00 29.637 66.326 73 0.022807 1.250007 5/13/2026 6:22:21 PM 0.00 29.642 66.398 73 0.022807 1.250007 5/13/2026 6:23:21 PM 0.00 29.647 66.416 73 0.022807 1.250008 5/13/2026 6:24:21 PM 0.00 29.657 66.452 73 0.022802 1.250008 5/13/2026 6:25:21 PM 0.00 29.643 66.434 73 0.022807 1.250008 5/13/2026 6:26:21 PM 0.00 29.649 66.452 73 0.022807 1.250008 5/13/2026 6:27:21 PM 0.00 29.650 66.380 73 0.022802 1.250007 5/13/2026 6:28:21 PM 0.00 29.644 66.398 73 0.022802 1.250008 5/13/2026 6:29:21 PM 0.00 29.640 66.416 73 0.022802 1.250008 5/13/2026 6:30:21 PM 0.00 29.645 66.362 72 0.022807 1.250007 5/13/2026 6:31:21 PM 0.00 29.644 66.416 73 0.022796 1.250008 5/13/2026 6:32:21 PM 0.00 29.644 66.380 72 0.022796 1.250008 5/13/2026 6:33:21 PM 0.00 29.647 66.398 73 0.022796 1.250008 5/13/2026 6:34:21 PM 0.00 29.643 66.434 73 0.022796 1.250009 5/13/2026 6:35:21 PM 0.00 29.645 66.362 73 0.022796 1.250009 5/13/2026 6:36:21 PM 0.00 29.643 66.362 72 0.022796 1.250009 5/13/2026 6:37:21 PM 0.00 29.638 66.362 73 0.022796 1.250009 5/13/2026 6:38:21 PM 0.00 29.650 66.398 73 0.022796 1.250009 5/13/2026 6:39:21 PM 0.00 29.652 66.470 73 0.022796 1.250009 5/13/2026 6:40:21 PM 0.00 29.644 66.398 73 0.022802 1.250009 5/13/2026 6:41:21 PM 0.00 29.652 66.470 73 0.022796 1.250009 5/13/2026 6:42:21 PM 0.00 29.643 66.434 73 0.022796 1.250009 5/13/2026 6:43:21 PM 0.00 29.649 66.434 73 0.022796 1.250009 5/13/2026 6:44:21 PM 0.00 29.652 66.452 73 0.022796 1.250009 5/13/2026 6:45:21 PM 0.00 29.639 66.488 73 0.022790 1.250008 5/13/2026 6:46:21 PM 0.00 29.649 66.470 72 0.022790 1.250009 5/13/2026 6:47:21 PM 0.00 29.656 66.416 73 0.022790 1.250009 5/13/2026 6:48:21 PM 0.00 29.631 66.398 73 0.022790 1.250009 5/13/2026 6:49:21 PM 0.00 29.651 66.434 73 0.022790 1.250009 5/13/2026 6:50:21 PM 0.00 29.642 66.488 73 0.022790 1.250009 5/13/2026 6:51:21 PM 0.00 29.639 66.470 73 0.022790 1.250009 5/13/2026 6:52:21 PM 0.00 29.646 66.452 73 0.022790 1.250009 5/13/2026 6:53:21 PM 0.00 29.642 66.524 73 0.022790 1.250009 5/13/2026 6:54:21 PM 0.00 29.647 66.416 73 0.022790 1.250009 5/13/2026 6:55:21 PM 0.00 29.634 66.398 72 0.022796 1.250008 5/13/2026 6:56:21 PM 0.00 29.648 66.434 73 0.022790 1.250009 5/13/2026 6:57:21 PM 0.00 29.652 66.470 73 0.022796 1.250008 5/13/2026 6:58:21 PM 0.00 29.644 66.380 73 0.022796 1.250009 5/13/2026 6:59:21 PM 0.00 29.634 66.434 73 0.022790 1.25001 5/13/2026 7:00:21 PM 0.00 29.643 66.452 72 0.022790 1.250008 5/13/2026 7:01:21 PM 0.00 29.642 66.488 72 0.022790 1.250009 5/13/2026 7:02:21 PM 0.00 29.642 66.488 73 0.022790 1.250009 5/13/2026 7:03:21 PM 0.00 29.630 66.452 72 0.022790 1.250009 5/13/2026 7:04:21 PM 0.00 29.652 66.434 73 0.022790 1.250009 5/13/2026 7:05:21 PM 0.00 29.637 66.398 73 0.022790 1.250009 5/13/2026 7:06:21 PM 0.00 29.643 66.470 72 0.022796 1.250008 5/13/2026 7:07:21 PM 0.00 29.641 66.434 73 0.022796 1.250009 5/13/2026 7:08:21 PM 0.00 29.640 66.398 73 0.022796 1.250009 5/13/2026 7:09:21 PM 0.00 29.646 66.452 73 0.022796 1.250008 5/13/2026 7:10:21 PM 0.00 29.630 66.488 73 0.022796 1.250008 5/13/2026 7:11:21 PM 0.00 29.644 66.398 73 0.022790 1.250008 5/13/2026 7:12:21 PM 0.00 29.642 66.470 73 0.022796 1.250008 5/13/2026 7:13:21 PM 0.00 29.641 66.380 72 0.022796 1.250008 5/13/2026 7:14:21 PM 0.00 29.641 66.542 72 0.022790 1.250007 5/13/2026 7:15:21 PM 0.00 29.642 66.452 73 0.022790 1.250008 5/13/2026 7:16:21 PM 0.00 29.643 66.524 72 0.022790 1.250009 5/13/2026 7:17:21 PM 0.00 29.630 66.470 73 0.022784 1.250009 5/13/2026 7:18:21 PM 0.00 29.637 66.434 73 0.022790 1.250009 5/13/2026 7:19:21 PM 0.00 29.633 66.488 73 0.022790 1.250009 5/13/2026 7:20:21 PM 0.00 29.633 66.470 73 0.022784 1.250008 5/13/2026 7:21:21 PM 0.00 29.643 66.452 72 0.022790 1.250008 5/13/2026 7:22:21 PM 0.00 29.640 66.506 72 0.022790 1.250009 5/13/2026 7:23:21 PM 0.00 29.644 66.506 73 0.022790 1.250009 5/13/2026 7:24:21 PM 0.00 29.643 66.470 73 0.022790 1.250009 5/13/2026 7:25:21 PM 0.00 29.649 66.470 73 0.022790 1.250009 5/13/2026 7:26:21 PM 0.00 29.637 66.398 73 0.022790 1.250009 5/13/2026 7:27:21 PM 0.00 29.647 66.524 73 0.022790 1.250009 5/13/2026 7:28:21 PM 0.00 29.635 66.434 72 0.022790 1.250009 5/13/2026 7:29:21 PM 0.00 29.639 66.452 73 0.022790 1.250008 5/13/2026 7:30:21 PM 0.00 29.643 66.470 73 0.022790 1.250009 5/13/2026 7:31:21 PM 0.00 29.642 66.488 73 0.022784 1.25001 5/13/2026 7:32:21 PM 0.00 29.640 66.506 73 0.022784 1.250009 5/13/2026 7:33:21 PM 0.00 29.647 66.488 73 0.022784 1.25001 5/13/2026 7:34:21 PM 0.00 29.642 66.488 73 0.022784 1.250009 5/13/2026 7:35:21 PM 0.00 29.631 66.524 73 0.022784 1.25001 5/13/2026 7:36:21 PM 0.00 29.632 66.542 73 0.022778 1.25001 5/13/2026 7:37:21 PM 0.00 29.636 66.488 73 0.022784 1.25001 5/13/2026 7:38:21 PM 0.00 29.646 66.542 73 0.022778 1.250011 5/13/2026 7:39:21 PM 0.00 29.643 66.452 73 0.022778 1.25001 5/13/2026 7:40:21 PM 0.00 29.641 66.542 73 0.022778 1.250011 5/13/2026 7:41:21 PM 0.00 29.630 66.452 73 0.022778 1.250011 5/13/2026 7:42:21 PM 0.00 29.636 66.488 73 0.022778 1.250011 5/13/2026 7:43:21 PM 0.00 29.638 66.434 73 0.022778 1.25001 5/13/2026 7:44:21 PM 0.00 29.630 66.452 73 0.022778 1.25001 5/13/2026 7:45:21 PM 0.00 29.644 66.488 73 0.022772 1.25001 5/13/2026 7:46:21 PM 0.00 29.634 66.524 73 0.022772 1.250011 5/13/2026 7:47:21 PM 0.00 29.629 66.416 72 0.022766 1.250011 5/13/2026 7:48:21 PM 0.00 29.636 66.488 73 0.022766 1.250011 5/13/2026 7:49:21 PM 0.00 29.647 66.488 73 0.022766 1.250011 5/13/2026 7:50:21 PM 0.00 29.631 66.524 73 0.022766 1.250011 5/13/2026 7:51:21 PM 0.00 29.636 66.452 73 0.022766 1.25001 5/13/2026 7:52:21 PM 0.00 29.624 66.542 73 0.022772 1.250011 5/13/2026 7:53:21 PM 0.00 29.642 66.506 73 0.022766 1.250011 5/13/2026 7:54:21 PM 0.00 29.633 66.560 73 0.022772 1.250011 5/13/2026 7:55:21 PM 0.00 29.640 66.524 73 0.022772 1.25001 5/13/2026 7:56:21 PM 0.00 29.633 66.488 73 0.022778 1.25001 5/13/2026 7:57:21 PM 0.00 29.629 66.524 73 0.022772 1.25001 5/13/2026 7:58:21 PM 0.00 29.643 66.578 73 0.022778 1.250011 5/13/2026 7:59:21 PM 0.00 29.643 66.542 73 0.022772 1.250011 5/13/2026 8:00:21 PM 0.00 29.636 66.488 73 0.022778 1.250011 5/13/2026 8:01:21 PM 0.00 29.640 66.506 73 0.022766 1.25001 5/13/2026 8:02:21 PM 0.00 29.637 66.524 73 0.022766 1.250011 5/13/2026 8:03:21 PM 0.00 29.645 66.596 73 0.022772 1.250011 5/13/2026 8:04:21 PM 0.00 29.637 66.524 73 0.022772 1.250011 5/13/2026 8:05:21 PM 0.00 29.633 66.560 73 0.022772 1.25001 5/13/2026 8:06:22 PM 0.00 29.636 66.488 73 0.022778 1.25001 5/13/2026 8:07:22 PM 0.00 29.639 66.488 73 0.022778 1.25001 5/13/2026 8:08:22 PM 0.00 29.636 66.560 73 0.022778 1.25001 5/13/2026 8:09:22 PM 0.00 29.632 66.542 73 0.022778 1.25001 5/13/2026 8:10:22 PM 0.00 29.642 66.578 73 0.022778 1.25001 5/13/2026 8:11:22 PM 0.00 29.642 66.524 73 0.022778 1.25001 5/13/2026 8:12:22 PM 0.00 29.633 66.578 73 0.022772 1.250009 5/13/2026 8:13:22 PM 0.00 29.636 66.560 73 0.022778 1.250009 5/13/2026 8:14:22 PM 0.00 29.648 66.614 73 0.022778 1.25001 5/13/2026 8:15:22 PM 0.00 29.646 66.578 73 0.022778 1.250009 5/13/2026 8:16:22 PM 0.00 29.637 66.596 73 0.022772 1.25001 5/13/2026 8:17:22 PM 0.00 29.639 66.578 73 0.022772 1.25001 5/13/2026 8:18:22 PM 0.00 29.640 66.524 73 0.022772 1.25001 5/13/2026 8:19:22 PM 0.00 29.645 66.524 73 0.022772 1.25001 5/13/2026 8:20:22 PM 0.00 29.647 66.578 73 0.022772 1.25001 5/13/2026 8:21:22 PM 0.00 29.648 66.614 73 0.022778 1.25001 5/13/2026 8:22:22 PM 0.00 29.642 66.578 73 0.022772 1.25001 5/13/2026 8:23:22 PM 0.00 29.646 66.578 73 0.022772 1.25001 5/13/2026 8:24:22 PM 0.00 29.641 66.542 73 0.022772 1.25001 5/13/2026 8:25:22 PM 0.00 29.640 66.614 73 0.022772 1.25001 5/13/2026 8:26:22 PM 0.00 29.649 66.632 73 0.022778 1.25001 5/13/2026 8:27:22 PM 0.00 29.635 66.632 73 0.022778 1.25001 5/13/2026 8:28:22 PM 0.00 29.637 66.506 73 0.022772 1.25001 5/13/2026 8:29:22 PM 0.00 29.633 66.578 73 0.022772 1.250012 5/13/2026 8:30:22 PM 0.00 29.640 66.596 72 0.022772 1.25001 5/13/2026 8:31:22 PM 0.00 29.631 66.506 72 0.022766 1.250011 5/13/2026 8:32:22 PM 0.00 29.645 66.596 73 0.022772 1.250011 5/13/2026 8:33:22 PM 0.00 29.641 66.632 73 0.022766 1.250011 5/13/2026 8:34:22 PM 0.00 29.640 66.506 73 0.022772 1.250012 5/13/2026 8:35:22 PM 0.00 29.649 66.632 73 0.022772 1.250012 5/13/2026 8:36:22 PM 0.00 29.637 66.614 73 0.022766 1.250012 5/13/2026 8:37:22 PM 0.00 29.648 66.632 73 0.022772 1.250012 5/13/2026 8:38:22 PM 0.00 29.645 66.524 73 0.022766 1.250012 5/13/2026 8:39:22 PM 0.00 29.650 66.578 73 0.022772 1.250012 5/13/2026 8:40:22 PM 0.00 29.639 66.578 73 0.022766 1.250012 5/13/2026 8:41:22 PM 0.00 29.640 66.686 73 0.022766 1.250012 5/13/2026 8:42:22 PM 0.00 29.641 66.632 73 0.022766 1.250012 5/13/2026 8:43:22 PM 0.00 29.653 66.632 73 0.022766 1.250012 5/13/2026 8:44:22 PM 0.00 29.654 66.578 73 0.022766 1.250013 5/13/2026 8:45:22 PM 0.00 29.647 66.650 73 0.022766 1.250011 5/13/2026 8:46:22 PM 0.00 29.645 66.614 73 0.022766 1.250012 5/13/2026 8:47:22 PM 0.00 29.644 66.686 73 0.022766 1.250012 5/13/2026 8:48:22 PM 0.00 29.653 66.632 73 0.022766 1.250012 5/13/2026 8:49:22 PM 0.00 29.651 66.596 73 0.022766 1.250011 5/13/2026 8:50:22 PM 0.00 29.643 66.632 73 0.022766 1.250011 5/13/2026 8:51:22 PM 0.00 29.645 66.596 73 0.022766 1.250011 5/13/2026 8:52:22 PM 0.00 29.651 66.632 73 0.022772 1.250011 5/13/2026 8:53:22 PM 0.00 29.650 66.578 73 0.022772 1.250011 5/13/2026 8:54:22 PM 0.00 29.650 66.686 73 0.022778 1.25001 5/13/2026 8:55:22 PM 0.00 29.641 66.632 73 0.022778 1.25001 5/13/2026 8:56:22 PM 0.00 29.645 66.524 73 0.022778 1.25001 5/13/2026 8:57:22 PM 0.00 29.650 66.668 73 0.022784 1.25001 5/13/2026 8:58:22 PM 0.00 29.646 66.632 73 0.022784 1.25001 5/13/2026 8:59:22 PM 0.00 29.654 66.704 73 0.022784 1.250014 5/13/2026 9:00:22 PM 0.00 29.639 66.578 73 0.022790 1.250012 5/13/2026 9:01:22 PM 0.00 29.663 66.722 73 0.022784 1.250009 5/13/2026 9:02:22 PM 0.00 29.649 66.704 73 0.022784 1.250009 5/13/2026 9:03:22 PM 0.00 29.652 66.578 73 0.022784 1.25001 5/13/2026 9:04:22 PM 0.00 29.634 66.614 73 0.022790 1.250009 5/13/2026 9:05:22 PM 0.00 29.642 66.650 73 0.022790 1.250009 5/13/2026 9:06:22 PM 0.00 29.640 66.596 73 0.022790 1.250009 5/13/2026 9:07:22 PM 0.00 29.654 66.632 73 0.022790 1.250009 5/13/2026 9:08:22 PM 0.00 29.651 66.686 73 0.022790 1.250009 5/13/2026 9:09:22 PM 0.00 29.649 66.704 73 0.022796 1.250009 5/13/2026 9:10:22 PM 0.00 29.648 66.632 73 0.022796 1.250009 5/13/2026 9:11:22 PM 0.00 29.643 66.632 73 0.022796 1.250009 5/13/2026 9:12:22 PM 0.00 29.646 66.632 73 0.022796 1.250008 5/13/2026 9:13:22 PM 0.00 29.651 66.686 73 0.022796 1.250008 5/13/2026 9:14:22 PM 0.00 29.657 66.704 73 0.022790 1.250008 5/13/2026 9:15:22 PM 0.00 29.645 66.686 73 0.022790 1.250008 5/13/2026 9:16:22 PM 0.00 29.660 66.704 73 0.022790 1.250009 5/13/2026 9:17:22 PM 0.00 29.644 66.668 73 0.022790 1.250009 5/13/2026 9:18:22 PM 0.00 29.646 66.722 73 0.022790 1.250009 5/13/2026 9:19:22 PM 0.00 29.654 66.722 73 0.022790 1.250009 5/13/2026 9:20:22 PM 0.00 29.649 66.704 73 0.022796 1.250009 5/13/2026 9:21:22 PM 0.00 29.653 66.668 73 0.022790 1.250009 5/13/2026 9:22:22 PM 0.00 29.654 66.794 73 0.022790 1.250009 5/13/2026 9:23:22 PM 0.00 29.651 66.758 73 0.022790 1.250009 5/13/2026 9:24:22 PM 0.00 29.653 66.668 73 0.022790 1.25001 5/13/2026 9:25:22 PM 0.00 29.653 66.758 73 0.022790 1.250009 5/13/2026 9:26:22 PM 0.00 29.645 66.614 73 0.022796 1.250009 5/13/2026 9:27:22 PM 0.00 29.654 66.704 73 0.022796 1.250009 5/13/2026 9:28:22 PM 0.00 29.647 66.650 73 0.022796 1.250008 5/13/2026 9:29:22 PM 0.00 29.636 66.650 73 0.022790 1.250009 5/13/2026 9:30:22 PM 0.00 29.643 66.722 73 0.022796 1.25001 5/13/2026 9:31:22 PM 0.00 29.651 66.758 73 0.022790 1.25001 5/13/2026 9:32:22 PM 0.00 29.647 66.668 73 0.022790 1.250009 5/13/2026 9:33:22 PM 0.00 29.654 66.722 72 0.022790 1.25001 5/13/2026 9:34:22 PM 0.00 29.649 66.722 73 0.022790 1.25001 5/13/2026 9:35:22 PM 0.00 29.663 66.722 73 0.022790 1.25001 5/13/2026 9:36:22 PM 0.00 29.649 66.722 73 0.022790 1.25001 5/13/2026 9:37:22 PM 0.00 29.652 66.722 73 0.022790 1.25001 5/13/2026 9:38:22 PM 0.00 29.639 66.740 73 0.022790 1.25001 5/13/2026 9:39:22 PM 0.00 29.654 66.722 73 0.022790 1.25001 5/13/2026 9:40:22 PM 0.00 29.648 66.776 73 0.022790 1.25001 5/13/2026 9:41:22 PM 0.00 29.656 66.776 73 0.022790 1.25001 5/13/2026 9:42:22 PM 0.00 29.652 66.722 73 0.022790 1.25001 5/13/2026 9:43:22 PM 0.00 29.654 66.722 72 0.022790 1.250009 5/13/2026 9:44:22 PM 0.00 29.649 66.722 73 0.022790 1.250009 5/13/2026 9:45:22 PM 0.00 29.640 66.686 73 0.022790 1.250009 5/13/2026 9:46:22 PM 0.00 29.651 66.776 73 0.022790 1.250009 5/13/2026 9:47:22 PM 0.00 29.650 66.830 73 0.022790 1.25001 5/13/2026 9:48:22 PM 0.00 29.648 66.686 73 0.022784 1.250009 5/13/2026 9:49:22 PM 0.00 29.659 66.758 73 0.022790 1.250009 5/13/2026 9:50:22 PM 0.00 29.648 66.776 73 0.022790 1.250009 5/13/2026 9:51:22 PM 0.00 29.665 66.848 73 0.022784 1.250009 5/13/2026 9:52:22 PM 0.00 29.650 66.740 73 0.022790 1.250009 5/13/2026 9:53:22 PM 0.00 29.646 66.794 73 0.022790 1.250009 5/13/2026 9:54:22 PM 0.00 29.650 66.830 73 0.022790 1.250009 5/13/2026 9:55:22 PM 0.00 29.645 66.758 73 0.022790 1.250009 5/13/2026 9:56:22 PM 0.00 29.651 66.758 73 0.022790 1.250009 5/13/2026 9:57:22 PM 0.00 29.649 66.704 73 0.022790 1.250009 5/13/2026 9:58:22 PM 0.00 29.663 66.794 73 0.022790 1.250009 5/13/2026 9:59:22 PM 0.00 29.653 66.758 73 0.022790 1.250009 5/13/2026 10:00:22 PM 0.00 29.653 66.758 73 0.022790 1.250009 5/13/2026 10:01:22 PM 0.00 29.643 66.722 73 0.022790 1.250009 5/13/2026 10:02:22 PM 0.00 29.640 66.776 73 0.022796 1.250009 5/13/2026 10:03:22 PM 0.00 29.648 66.848 73 0.022796 1.250009 5/13/2026 10:04:22 PM 0.00 29.651 66.776 73 0.022796 1.250009 5/13/2026 10:05:22 PM 0.00 29.650 66.830 73 0.022796 1.250009 5/13/2026 10:06:22 PM 0.00 29.649 66.812 73 0.022802 1.250008 5/13/2026 10:07:22 PM 0.00 29.646 66.722 73 0.022802 1.250008 5/13/2026 10:08:22 PM 0.00 29.649 66.794 73 0.022802 1.250008 5/13/2026 10:09:22 PM 0.00 29.650 66.830 73 0.022807 1.250008 5/13/2026 10:10:22 PM 0.00 29.653 66.866 73 0.022802 1.250007 5/13/2026 10:11:22 PM 0.00 29.653 66.776 73 0.022807 1.250007 5/13/2026 10:12:22 PM 0.00 29.651 66.848 73 0.022802 1.250008 5/13/2026 10:13:22 PM 0.00 29.648 66.884 73 0.022802 1.250007 5/13/2026 10:14:22 PM 0.00 29.646 66.794 73 0.022802 1.250008 5/13/2026 10:15:22 PM 0.00 29.653 66.830 73 0.022802 1.250009 5/13/2026 10:16:22 PM 0.00 29.646 66.794 73 0.022796 1.250008 5/13/2026 10:17:22 PM 0.00 29.643 66.812 73 0.022796 1.250008 5/13/2026 10:18:22 PM 0.00 29.654 66.812 73 0.022796 1.250008 5/13/2026 10:19:22 PM 0.00 29.654 66.812 73 0.022796 1.250008 5/13/2026 10:20:22 PM 0.00 29.645 66.776 73 0.022796 1.250008 5/13/2026 10:21:22 PM 0.00 29.649 66.722 73 0.022796 1.250008 5/13/2026 10:22:22 PM 0.00 29.645 66.776 73 0.022796 1.250008 5/13/2026 10:23:22 PM 0.00 29.643 66.758 73 0.022796 1.250008 5/13/2026 10:24:22 PM 0.00 29.661 66.830 73 0.022796 1.250008 5/13/2026 10:25:22 PM 0.00 29.648 66.776 73 0.022796 1.250009 5/13/2026 10:26:22 PM 0.00 29.652 66.722 73 0.022790 1.250008 5/13/2026 10:27:22 PM 0.00 29.653 66.776 73 0.022796 1.250008 5/13/2026 10:28:22 PM 0.00 29.642 66.722 73 0.022790 1.250008 5/13/2026 10:29:22 PM 0.00 29.642 66.740 73 0.022790 1.250009 5/13/2026 10:30:22 PM 0.00 29.643 66.758 73 0.022790 1.250009 5/13/2026 10:31:22 PM 0.00 29.639 66.722 73 0.022790 1.250009 5/13/2026 10:32:22 PM 0.00 29.653 66.740 73 0.022790 1.250009 5/13/2026 10:33:22 PM 0.00 29.654 66.812 73 0.022790 1.25001 5/13/2026 10:34:22 PM 0.00 29.643 66.776 73 0.022784 1.25001 5/13/2026 10:35:22 PM 0.00 29.641 66.776 73 0.022784 1.25001 5/13/2026 10:36:22 PM 0.00 29.648 66.866 73 0.022784 1.25001 5/13/2026 10:37:22 PM 0.00 29.644 66.740 73 0.022784 1.25001 5/13/2026 10:38:22 PM 0.00 29.644 66.830 73 0.022784 1.250011 5/13/2026 10:39:22 PM 0.00 29.653 66.848 73 0.022778 1.25001 5/13/2026 10:40:22 PM 0.00 29.640 66.776 73 0.022778 1.25001 5/13/2026 10:41:22 PM 0.00 29.652 66.812 73 0.022778 1.250011 5/13/2026 10:42:22 PM 0.00 29.646 66.722 73 0.022778 1.25001 5/13/2026 10:43:22 PM 0.00 29.643 66.758 73 0.022778 1.25001 5/13/2026 10:44:22 PM 0.00 29.648 66.758 73 0.022778 1.25001 5/13/2026 10:45:22 PM 0.00 29.640 66.758 73 0.022778 1.25001 5/13/2026 10:46:22 PM 0.00 29.640 66.776 73 0.022778 1.25001 5/13/2026 10:47:22 PM 0.00 29.653 66.830 73 0.022778 1.25001 5/13/2026 10:48:22 PM 0.00 29.643 66.884 73 0.022778 1.25001 5/13/2026 10:49:22 PM 0.00 29.649 66.812 73 0.022778 1.25001 5/13/2026 10:50:22 PM 0.00 29.649 66.812 73 0.022778 1.25001 5/13/2026 10:51:22 PM 0.00 29.643 66.686 73 0.022778 1.25001 5/13/2026 10:52:22 PM 0.00 29.640 66.884 73 0.022772 1.25001 5/13/2026 10:53:22 PM 0.00 29.640 66.848 73 0.022772 1.25001 5/13/2026 10:54:22 PM 0.00 29.656 66.776 73 0.022778 1.250011 5/13/2026 10:55:22 PM 0.00 29.642 66.830 73 0.022778 1.250011 5/13/2026 10:56:22 PM 0.00 29.648 66.848 73 0.022778 1.250011 5/13/2026 10:57:22 PM 0.00 29.647 66.830 73 0.022778 1.25001 5/13/2026 10:58:22 PM 0.00 29.636 66.830 73 0.022784 1.25001 5/13/2026 10:59:22 PM 0.00 29.651 66.776 73 0.022784 1.250011 5/13/2026 11:00:22 PM 0.00 29.643 66.686 73 0.022778 1.25001 5/13/2026 11:01:22 PM 0.00 29.646 66.722 73 0.022778 1.25001 5/13/2026 11:02:22 PM 0.00 29.652 66.794 73 0.022778 1.25001 5/13/2026 11:03:22 PM 0.00 29.653 66.884 73 0.022778 1.25001 5/13/2026 11:04:22 PM 0.00 29.638 66.722 73 0.022784 1.25001 5/13/2026 11:05:22 PM 0.00 29.647 66.830 73 0.022784 1.25001 5/13/2026 11:06:22 PM 0.00 29.644 66.740 73 0.022784 1.25001 5/13/2026 11:07:22 PM 0.00 29.649 66.794 73 0.022784 1.25001 5/13/2026 11:08:22 PM 0.00 29.634 66.776 73 0.022784 1.25001 5/13/2026 11:09:22 PM 0.00 29.641 66.812 73 0.022784 1.25001 5/13/2026 11:10:22 PM 0.00 29.643 66.812 73 0.022778 1.250009 5/13/2026 11:11:22 PM 0.00 29.653 66.830 73 0.022778 1.250009 5/13/2026 11:12:22 PM 0.00 29.651 66.848 73 0.022784 1.250009 5/13/2026 11:13:22 PM 0.00 29.638 66.812 73 0.022778 1.250009 5/13/2026 11:14:22 PM 0.00 29.638 66.812 73 0.022778 1.25001 5/13/2026 11:15:22 PM 0.00 29.653 66.848 73 0.022778 1.25001 5/13/2026 11:16:22 PM 0.00 29.643 66.848 73 0.022778 1.25001 5/13/2026 11:17:22 PM 0.00 29.641 66.812 73 0.022784 1.25001 5/13/2026 11:18:22 PM 0.00 29.648 66.776 73 0.022778 1.250009 5/13/2026 11:19:22 PM 0.00 29.643 66.794 73 0.022778 1.250009 5/13/2026 11:20:22 PM 0.00 29.643 66.830 73 0.022778 1.25001 5/13/2026 11:21:22 PM 0.00 29.645 66.776 73 0.022778 1.250009 5/13/2026 11:22:22 PM 0.00 29.643 66.830 73 0.022784 1.250009 5/13/2026 11:23:22 PM 0.00 29.643 66.848 73 0.022784 1.25001 5/13/2026 11:24:22 PM 0.00 29.645 66.848 73 0.022778 1.25001 5/13/2026 11:25:22 PM 0.00 29.643 66.920 73 0.022784 1.25001 5/13/2026 11:26:22 PM 0.00 29.643 66.794 73 0.022778 1.250009 5/13/2026 11:27:22 PM 0.00 29.645 66.848 73 0.022784 1.250009 5/13/2026 11:28:22 PM 0.00 29.653 66.866 73 0.022778 1.25001 5/13/2026 11:29:22 PM 0.00 29.643 66.758 73 0.022784 1.25001 5/13/2026 11:30:22 PM 0.00 29.640 66.686 73 0.022778 1.25001 5/13/2026 11:31:22 PM 0.00 29.643 66.794 73 0.022784 1.25001 5/13/2026 11:32:22 PM 0.00 29.645 66.848 73 0.022778 1.25001 5/13/2026 11:33:22 PM 0.00 29.635 66.794 73 0.022778 1.25001 5/13/2026 11:34:22 PM 0.00 29.651 66.776 73 0.022778 1.250011 5/13/2026 11:35:22 PM 0.00 29.632 66.776 73 0.022778 1.250011 5/13/2026 11:36:22 PM 0.00 29.648 66.848 73 0.022772 1.250011 5/13/2026 11:37:22 PM 0.00 29.646 66.794 73 0.022778 1.250011 5/13/2026 11:38:22 PM 0.00 29.651 66.776 73 0.022778 1.250011 5/13/2026 11:39:22 PM 0.00 29.645 66.848 73 0.022778 1.250012 5/13/2026 11:40:22 PM 0.00 29.647 66.830 73 0.022772 1.250011 5/13/2026 11:41:22 PM 0.00 29.645 66.758 73 0.022772 1.250011 5/13/2026 11:42:22 PM 0.00 29.645 66.776 73 0.022772 1.250011 5/13/2026 11:43:22 PM 0.00 29.656 66.830 73 0.022772 1.250011 5/13/2026 11:44:22 PM 0.00 29.647 66.740 73 0.022772 1.250011 5/13/2026 11:45:22 PM 0.00 29.641 66.794 73 0.022772 1.250011 5/13/2026 11:46:22 PM 0.00 29.644 66.830 73 0.022772 1.250011 5/13/2026 11:47:22 PM 0.00 29.641 66.812 73 0.022772 1.250011 5/13/2026 11:48:22 PM 0.00 29.638 66.812 73 0.022772 1.250011 5/13/2026 11:49:22 PM 0.00 29.642 66.740 73 0.022772 1.25001 5/13/2026 11:50:22 PM 0.00 29.649 66.812 73 0.022778 1.25001 5/13/2026 11:51:22 PM 0.00 29.638 66.794 73 0.022772 1.25001 5/13/2026 11:52:22 PM 0.00 29.641 66.812 73 0.022778 1.25001 5/13/2026 11:53:22 PM 0.00 29.645 66.776 73 0.022772 1.25001 5/13/2026 11:54:22 PM 0.00 29.632 66.794 73 0.022778 1.25001 5/13/2026 11:55:22 PM 0.00 29.640 66.848 73 0.022778 1.25001 5/13/2026 11:56:22 PM 0.00 29.649 66.794 73 0.022778 1.25001 5/13/2026 11:57:22 PM 0.00 29.649 66.794 73 0.022778 1.25001 5/13/2026 11:58:22 PM 0.00 29.644 66.830 73 0.022778 1.25001 5/13/2026 11:59:22 PM 0.00 29.634 66.776 73 0.022784 1.25001 5/14/2026 12:00:22 AM 0.00 29.643 66.812 73 0.022778 1.25001 5/14/2026 12:01:22 AM 0.00 29.641 66.776 73 0.022778 1.25001 5/14/2026 12:02:22 AM 0.00 29.638 66.794 73 0.022784 1.25001 5/14/2026 12:03:22 AM 0.00 29.643 66.884 73 0.022778 1.25001 5/14/2026 12:04:22 AM 0.00 29.642 66.830 73 0.022784 1.25001 5/14/2026 12:05:22 AM 0.00 29.643 66.866 73 0.022784 1.25001 5/14/2026 12:06:22 AM 0.00 29.641 66.722 73 0.022790 1.25001 5/14/2026 12:07:22 AM 0.00 29.635 66.812 73 0.022790 1.25001 5/14/2026 12:08:22 AM 0.00 29.643 66.776 73 0.022784 1.25001 5/14/2026 12:09:22 AM 0.00 29.646 66.794 73 0.022784 1.250009 5/14/2026 12:10:22 AM 0.00 29.645 66.848 73 0.022784 1.250009 5/14/2026 12:11:22 AM 0.00 29.636 66.830 73 0.022790 1.250009 5/14/2026 12:12:22 AM 0.00 29.643 66.866 73 0.022784 1.250009 5/14/2026 12:13:22 AM 0.00 29.637 66.776 73 0.022784 1.250009 5/14/2026 12:14:22 AM 0.00 29.638 66.884 73 0.022784 1.250009 5/14/2026 12:15:22 AM 0.00 29.616 66.776 73 0.022784 1.250009 5/14/2026 12:16:22 AM 0.00 29.635 66.722 73 0.022784 1.250009 5/14/2026 12:17:22 AM 0.00 29.634 66.758 73 0.022784 1.250009 5/14/2026 12:18:22 AM 0.00 29.638 66.794 73 0.022784 1.250009 5/14/2026 12:19:22 AM 0.00 29.640 66.866 73 0.022784 1.250009 5/14/2026 12:20:22 AM 0.00 29.644 66.830 73 0.022790 1.250009 5/14/2026 12:21:22 AM 0.00 29.645 66.866 73 0.022790 1.250009 5/14/2026 12:22:22 AM 0.00 29.644 66.830 73 0.022784 1.250009 5/14/2026 12:23:22 AM 0.00 29.641 66.794 73 0.022790 1.250009 5/14/2026 12:24:22 AM 0.00 29.638 66.776 73 0.022784 1.250009 5/14/2026 12:25:22 AM 0.00 29.647 66.740 73 0.022784 1.250009 5/14/2026 12:26:22 AM 0.00 29.649 66.812 73 0.022790 1.250009 5/14/2026 12:27:22 AM 0.00 29.629 66.758 73 0.022784 1.250009 5/14/2026 12:28:22 AM 0.00 29.646 66.794 73 0.022784 1.250009 5/14/2026 12:29:22 AM 0.00 29.651 66.848 73 0.022790 1.250009 5/14/2026 12:30:22 AM 0.00 29.640 66.830 73 0.022784 1.250009 5/14/2026 12:31:22 AM 0.00 29.638 66.794 73 0.022784 1.250009 5/14/2026 12:32:22 AM 0.00 29.649 66.812 73 0.022784 1.250009 5/14/2026 12:33:22 AM 0.00 29.649 66.812 73 0.022784 1.250009 5/14/2026 12:34:22 AM 0.00 29.627 66.722 73 0.022784 1.25001 5/14/2026 12:35:22 AM 0.00 29.643 66.884 73 0.022784 1.25001 5/14/2026 12:36:22 AM 0.00 29.642 66.830 73 0.022784 1.25001 5/14/2026 12:37:22 AM 0.00 29.639 66.830 73 0.022784 1.25001 5/14/2026 12:38:22 AM 0.00 29.648 66.884 73 0.022778 1.25001 5/14/2026 12:39:22 AM 0.00 29.660 66.902 73 0.022778 1.250011 5/14/2026 12:40:22 AM 0.00 29.646 66.812 73 0.022778 1.25001 5/14/2026 12:41:22 AM 0.00 29.638 66.776 73 0.022784 1.250011 5/14/2026 12:42:22 AM 0.00 29.647 66.740 73 0.022784 1.25001 5/14/2026 12:43:22 AM 0.00 29.644 66.830 73 0.022784 1.25001 5/14/2026 12:44:22 AM 0.00 29.634 66.848 73 0.022778 1.25001 5/14/2026 12:45:22 AM 0.00 29.643 66.776 73 0.022784 1.25001 5/14/2026 12:46:22 AM 0.00 29.646 66.902 73 0.022778 1.25001 5/14/2026 12:47:22 AM 0.00 29.650 66.830 73 0.022784 1.25001 5/14/2026 12:48:22 AM 0.00 29.639 66.722 73 0.022784 1.25001 5/14/2026 12:49:22 AM 0.00 29.644 66.740 73 0.022784 1.250009 5/14/2026 12:50:22 AM 0.00 29.649 66.794 73 0.022784 1.25001 5/14/2026 12:51:22 AM 0.00 29.641 66.902 73 0.022778 1.250009 5/14/2026 12:52:22 AM 0.00 29.638 66.776 73 0.022784 1.250009 5/14/2026 12:53:22 AM 0.00 29.633 66.830 73 0.022790 1.25001 5/14/2026 12:54:22 AM 0.00 29.638 66.776 73 0.022790 1.25001 5/14/2026 12:55:22 AM 0.00 29.632 66.812 73 0.022790 1.250009 5/14/2026 12:56:22 AM 0.00 29.648 66.758 73 0.022790 1.250009 5/14/2026 12:57:22 AM 0.00 29.629 66.758 73 0.022790 1.250009 5/14/2026 12:58:22 AM 0.00 29.623 66.758 73 0.022790 1.250009 5/14/2026 12:59:22 AM 0.00 29.639 66.740 73 0.022790 1.250009 5/14/2026 1:00:22 AM 0.00 29.626 66.776 73 0.022796 1.250009 5/14/2026 1:01:22 AM 0.00 29.640 66.848 73 0.022796 1.250008 5/14/2026 1:02:22 AM 0.00 29.638 66.794 73 0.022796 1.250009 5/14/2026 1:03:22 AM 0.00 29.640 66.830 73 0.022796 1.250009 5/14/2026 1:04:22 AM 0.00 29.643 66.794 72 0.022796 1.250008 5/14/2026 1:05:22 AM 0.00 29.628 66.830 73 0.022802 1.250008 5/14/2026 1:06:22 AM 0.00 29.636 66.830 73 0.022802 1.250008 5/14/2026 1:07:22 AM 0.00 29.648 66.884 73 0.022802 1.250008 5/14/2026 1:08:22 AM 0.00 29.638 66.884 73 0.022802 1.250008 5/14/2026 1:09:22 AM 0.00 29.643 66.758 73 0.022802 1.250008 5/14/2026 1:10:22 AM 0.00 29.627 66.812 73 0.022802 1.250008 5/14/2026 1:11:22 AM 0.00 29.639 66.722 73 0.022802 1.250008 5/14/2026 1:12:22 AM 0.00 29.633 66.830 73 0.022802 1.250008 5/14/2026 1:13:22 AM 0.00 29.634 66.830 73 0.022802 1.250008 5/14/2026 1:14:22 AM 0.00 29.638 66.776 73 0.022796 1.250008 5/14/2026 1:15:22 AM 0.00 29.622 66.722 73 0.022796 1.250008 5/14/2026 1:16:22 AM 0.00 29.632 66.776 73 0.022802 1.250008 5/14/2026 1:17:22 AM 0.00 29.631 66.830 73 0.022796 1.250008 5/14/2026 1:18:22 AM 0.00 29.620 66.758 73 0.022802 1.250008 5/14/2026 1:19:22 AM 0.00 29.624 66.776 73 0.022802 1.250008 5/14/2026 1:20:22 AM 0.00 29.637 66.848 73 0.022802 1.250007 5/14/2026 1:21:22 AM 0.00 29.625 66.794 73 0.022802 1.250008 5/14/2026 1:22:22 AM 0.00 29.631 66.866 73 0.022802 1.250007 5/14/2026 1:23:22 AM 0.00 29.627 66.794 73 0.022802 1.250008 5/14/2026 1:24:22 AM 0.00 29.626 66.884 73 0.022807 1.250007 5/14/2026 1:25:22 AM 0.00 29.627 66.902 73 0.022807 1.250007 5/14/2026 1:26:22 AM 0.00 29.625 66.812 73 0.022807 1.250007 5/14/2026 1:27:22 AM 0.00 29.631 66.758 73 0.022807 1.250007 5/14/2026 1:28:22 AM 0.00 29.631 66.848 73 0.022807 1.250007 5/14/2026 1:29:22 AM 0.00 29.629 66.848 73 0.022807 1.250007 5/14/2026 1:30:22 AM 0.00 29.627 66.920 73 0.022807 1.250007 5/14/2026 1:31:22 AM 0.00 29.627 66.776 73 0.022807 1.250008 5/14/2026 1:32:22 AM 0.00 29.629 66.830 73 0.022802 1.250007 5/14/2026 1:33:22 AM 0.00 29.634 66.848 73 0.022807 1.250007 5/14/2026 1:34:22 AM 0.00 29.630 66.830 73 0.022807 1.250008 5/14/2026 1:35:22 AM 0.00 29.641 66.794 73 0.022807 1.250007 5/14/2026 1:36:22 AM 0.00 29.626 66.776 72 0.022807 1.250008 5/14/2026 1:37:22 AM 0.00 29.630 66.794 73 0.022807 1.250008 5/14/2026 1:38:22 AM 0.00 29.632 66.902 72 0.022802 1.250008 5/14/2026 1:39:22 AM 0.00 29.617 66.830 72 0.022802 1.250009 5/14/2026 1:40:22 AM 0.00 29.622 66.830 72 0.022807 1.250008 5/14/2026 1:41:22 AM 0.00 29.627 66.794 73 0.022802 1.250008 5/14/2026 1:42:22 AM 0.00 29.617 66.740 73 0.022802 1.250008 5/14/2026 1:43:22 AM 0.00 29.622 66.794 73 0.022802 1.250008 5/14/2026 1:44:22 AM 0.00 29.643 66.830 73 0.022802 1.250008 5/14/2026 1:45:22 AM 0.00 29.625 66.740 73 0.022807 1.250008 5/14/2026 1:46:22 AM 0.00 29.628 66.830 72 0.022802 1.250008 5/14/2026 1:47:22 AM 0.00 29.619 66.848 73 0.022802 1.250008 5/14/2026 1:48:22 AM 0.00 29.625 66.812 72 0.022802 1.250008 5/14/2026 1:49:22 AM 0.00 29.637 66.758 73 0.022802 1.250008 5/14/2026 1:50:22 AM 0.00 29.622 66.812 72 0.022802 1.250008 5/14/2026 1:51:22 AM 0.00 29.619 66.722 73 0.022802 1.250008 5/14/2026 1:52:22 AM 0.00 29.619 66.794 73 0.022802 1.250007 5/14/2026 1:53:22 AM 0.00 29.638 66.884 72 0.022802 1.250008 5/14/2026 1:54:22 AM 0.00 29.629 66.776 73 0.022802 1.250008 5/14/2026 1:55:22 AM 0.00 29.631 66.848 73 0.022807 1.250007 5/14/2026 1:56:22 AM 0.00 29.625 66.794 73 0.022807 1.250007 5/14/2026 1:57:22 AM 0.00 29.641 66.902 73 0.022807 1.250007 5/14/2026 1:58:22 AM 0.00 29.624 66.848 73 0.022807 1.250007 5/14/2026 1:59:22 AM 0.00 29.627 66.884 73 0.022807 1.250007 5/14/2026 2:00:22 AM 0.00 29.597 66.722 72 0.022813 1.250007 5/14/2026 2:01:22 AM 0.00 29.640 66.848 73 0.022813 1.250007 5/14/2026 2:02:22 AM 0.00 29.626 66.866 73 0.022813 1.250007 5/14/2026 2:03:22 AM 0.00 29.614 66.722 73 0.022813 1.250007 5/14/2026 2:04:22 AM 0.00 29.622 66.722 72 0.022813 1.250007 5/14/2026 2:05:22 AM 0.00 29.620 66.740 72 0.022813 1.250007 5/14/2026 2:06:22 AM 0.00 29.629 66.830 73 0.022813 1.250007 5/14/2026 2:07:22 AM 0.00 29.622 66.794 73 0.022813 1.250007 5/14/2026 2:08:22 AM 0.00 29.634 66.830 72 0.022819 1.250007 5/14/2026 2:09:22 AM 0.00 29.617 66.794 73 0.022813 1.250007 5/14/2026 2:10:22 AM 0.00 29.638 66.884 73 0.022813 1.250006 5/14/2026 2:11:22 AM 0.00 29.612 66.758 72 0.022813 1.250006 5/14/2026 2:12:22 AM 0.00 29.630 66.794 73 0.022813 1.250006 5/14/2026 2:13:22 AM 0.00 29.623 66.830 73 0.022813 1.250006 5/14/2026 2:14:22 AM 0.00 29.629 66.776 72 0.022813 1.250006 5/14/2026 2:15:22 AM 0.00 29.627 66.812 73 0.022807 1.250007 5/14/2026 2:16:22 AM 0.00 29.624 66.686 73 0.022807 1.250007 5/14/2026 2:17:22 AM 0.00 29.616 66.776 72 0.022813 1.250007 5/14/2026 2:18:22 AM 0.00 29.638 66.794 72 0.022807 1.250006 5/14/2026 2:19:22 AM 0.00 29.620 66.758 73 0.022813 1.250006 5/14/2026 2:20:22 AM 0.00 29.631 66.830 73 0.022813 1.250007 5/14/2026 2:21:22 AM 0.00 29.629 66.776 73 0.022813 1.250007 5/14/2026 2:22:22 AM 0.00 29.629 66.758 73 0.022807 1.250007 5/14/2026 2:23:22 AM 0.00 29.627 66.794 73 0.022807 1.250007 5/14/2026 2:24:22 AM 0.00 29.622 66.830 73 0.022813 1.250007 5/14/2026 2:25:22 AM 0.00 29.625 66.830 73 0.022807 1.250007 5/14/2026 2:26:22 AM 0.00 29.624 66.884 72 0.022813 1.250007 5/14/2026 2:27:22 AM 0.00 29.615 66.740 72 0.022813 1.250007 5/14/2026 2:28:22 AM 0.00 29.626 66.776 73 0.022807 1.250007 5/14/2026 2:29:22 AM 0.00 29.620 66.740 73 0.022807 1.250007 5/14/2026 2:30:22 AM 0.00 29.631 66.866 73 0.022807 1.250007 5/14/2026 2:31:22 AM 0.00 29.619 66.830 72 0.022802 1.250007 5/14/2026 2:32:22 AM 0.00 29.631 66.884 73 0.022802 1.250007 5/14/2026 2:33:22 AM 0.00 29.613 66.776 73 0.022802 1.250007 5/14/2026 2:34:22 AM 0.00 29.627 66.794 73 0.022802 1.250008 5/14/2026 2:35:22 AM 0.00 29.623 66.776 72 0.022796 1.250008 5/14/2026 2:36:22 AM 0.00 29.632 66.812 72 0.022802 1.250008 5/14/2026 2:37:22 AM 0.00 29.626 66.758 72 0.022796 1.250009 5/14/2026 2:38:22 AM 0.00 29.613 66.722 73 0.022802 1.250009 5/14/2026 2:39:22 AM 0.00 29.622 66.830 73 0.022796 1.250009 5/14/2026 2:40:22 AM 0.00 29.619 66.704 73 0.022796 1.250009 5/14/2026 2:41:22 AM 0.00 29.617 66.758 72 0.022796 1.250009 5/14/2026 2:42:22 AM 0.00 29.630 66.704 73 0.022796 1.250009 5/14/2026 2:43:22 AM 0.00 29.616 66.704 72 0.022796 1.250008 5/14/2026 2:44:22 AM 0.00 29.620 66.776 73 0.022796 1.250009 5/14/2026 2:45:22 AM 0.00 29.627 66.794 73 0.022796 1.250009 5/14/2026 2:46:22 AM 0.00 29.630 66.740 73 0.022796 1.250009 5/14/2026 2:47:22 AM 0.00 29.619 66.794 73 0.022796 1.250009 5/14/2026 2:48:22 AM 0.00 29.620 66.740 73 0.022790 1.250008 5/14/2026 2:49:22 AM 0.00 29.630 66.830 72 0.022790 1.250009 5/14/2026 2:50:22 AM 0.00 29.631 66.776 73 0.022790 1.250008 5/14/2026 2:51:22 AM 0.00 29.631 66.848 72 0.022790 1.250008 5/14/2026 2:52:22 AM 0.00 29.627 66.812 73 0.022790 1.250008 5/14/2026 2:53:22 AM 0.00 29.624 66.704 72 0.022796 1.250008 5/14/2026 2:54:22 AM 0.00 29.629 66.758 72 0.022796 1.250008 5/14/2026 2:55:22 AM 0.00 29.630 66.650 72 0.022796 1.250008 5/14/2026 2:56:22 AM 0.00 29.616 66.722 73 0.022796 1.250008 5/14/2026 2:57:22 AM 0.00 29.629 66.776 72 0.022796 1.250008 5/14/2026 2:58:22 AM 0.00 29.623 66.830 73 0.022802 1.250008 5/14/2026 2:59:22 AM 0.00 29.611 66.722 73 0.022796 1.250008 5/14/2026 3:00:22 AM 0.00 29.622 66.722 72 0.022796 1.250009 5/14/2026 3:01:22 AM 0.00 29.617 66.740 72 0.022802 1.250008 5/14/2026 3:02:22 AM 0.00 29.629 66.866 73 0.022796 1.250009 5/14/2026 3:03:22 AM 0.00 29.621 66.704 72 0.022802 1.250009 5/14/2026 3:04:22 AM 0.00 29.633 66.740 72 0.022802 1.250008 5/14/2026 3:05:22 AM 0.00 29.634 66.848 73 0.022802 1.250008 5/14/2026 3:06:22 AM 0.00 29.628 66.830 73 0.022796 1.250008 5/14/2026 3:07:22 AM 0.00 29.632 66.776 73 0.022802 1.250008 5/14/2026 3:08:22 AM 0.00 29.622 66.722 73 0.022802 1.250008 5/14/2026 3:09:22 AM 0.00 29.621 66.722 72 0.022802 1.250008 5/14/2026 3:10:22 AM 0.00 29.637 66.758 72 0.022802 1.250007 5/14/2026 3:11:22 AM 0.00 29.621 66.704 73 0.022796 1.250008 5/14/2026 3:12:22 AM 0.00 29.622 66.722 73 0.022796 1.250008 5/14/2026 3:13:22 AM 0.00 29.624 66.686 73 0.022796 1.250008 5/14/2026 3:14:22 AM 0.00 29.619 66.794 72 0.022796 1.250008 5/14/2026 3:15:22 AM 0.00 29.623 66.740 72 0.022796 1.250008 5/14/2026 3:16:22 AM 0.00 29.621 66.776 72 0.022796 1.250008 5/14/2026 3:17:22 AM 0.00 29.615 66.758 73 0.022796 1.250008 5/14/2026 3:18:22 AM 0.00 29.629 66.776 72 0.022796 1.250008 5/14/2026 3:19:22 AM 0.00 29.626 66.776 73 0.022796 1.250008 5/14/2026 3:20:22 AM 0.00 29.629 66.776 72 0.022790 1.250008 5/14/2026 3:21:22 AM 0.00 29.625 66.722 73 0.022796 1.250008 5/14/2026 3:22:22 AM 0.00 29.621 66.722 73 0.022796 1.250008 5/14/2026 3:23:22 AM 0.00 29.627 66.722 73 0.022796 1.250008 5/14/2026 3:24:22 AM 0.00 29.621 66.722 73 0.022796 1.250008 5/14/2026 3:25:22 AM 0.00 29.626 66.686 73 0.022796 1.250008 5/14/2026 3:26:22 AM 0.00 29.615 66.758 72 0.022790 1.250008 5/14/2026 3:27:22 AM 0.00 29.619 66.686 72 0.022796 1.250008 5/14/2026 3:28:22 AM 0.00 29.620 66.776 73 0.022790 1.250008 5/14/2026 3:29:22 AM 0.00 29.621 66.776 73 0.022790 1.250009 5/14/2026 3:30:22 AM 0.00 29.616 66.704 72 0.022790 1.250009 5/14/2026 3:31:22 AM 0.00 29.621 66.704 72 0.022790 1.250009 5/14/2026 3:32:22 AM 0.00 29.619 66.686 73 0.022790 1.250009 5/14/2026 3:33:22 AM 0.00 29.623 66.776 72 0.022790 1.250009 5/14/2026 3:34:22 AM 0.00 29.620 66.740 73 0.022784 1.250009 5/14/2026 3:35:22 AM 0.00 29.630 66.794 72 0.022784 1.250009 5/14/2026 3:36:22 AM 0.00 29.613 66.722 72 0.022784 1.25001 5/14/2026 3:37:22 AM 0.00 29.612 66.740 72 0.022784 1.25001 5/14/2026 3:38:22 AM 0.00 29.621 66.722 72 0.022784 1.250011 5/14/2026 3:39:22 AM 0.00 29.633 66.740 73 0.022784 1.250011 5/14/2026 3:40:22 AM 0.00 29.609 66.740 72 0.022778 1.250011 5/14/2026 3:41:22 AM 0.00 29.638 66.794 72 0.022778 1.25001 5/14/2026 3:42:22 AM 0.00 29.623 66.776 73 0.022778 1.250011 5/14/2026 3:43:22 AM 0.00 29.625 66.722 72 0.022778 1.25001 5/14/2026 3:44:22 AM 0.00 29.623 66.686 73 0.022778 1.250011 5/14/2026 3:45:22 AM 0.00 29.619 66.686 73 0.022778 1.25001 5/14/2026 3:46:22 AM 0.00 29.608 66.722 72 0.022772 1.250011 5/14/2026 3:47:22 AM 0.00 29.632 66.722 72 0.022772 1.25001 5/14/2026 3:48:22 AM 0.00 29.624 66.704 73 0.022772 1.25001 5/14/2026 3:49:22 AM 0.00 29.609 66.686 72 0.022772 1.25001 5/14/2026 3:50:22 AM 0.00 29.622 66.650 73 0.022772 1.25001 5/14/2026 3:51:22 AM 0.00 29.611 66.668 73 0.022772 1.25001 5/14/2026 3:52:22 AM 0.00 29.611 66.722 72 0.022772 1.25001 5/14/2026 3:53:22 AM 0.00 29.621 66.686 72 0.022772 1.25001 5/14/2026 3:54:22 AM 0.00 29.638 66.704 72 0.022772 1.25001 5/14/2026 3:55:22 AM 0.00 29.617 66.650 73 0.022772 1.25001 5/14/2026 3:56:22 AM 0.00 29.634 66.686 73 0.022778 1.25001 5/14/2026 3:57:22 AM 0.00 29.620 66.686 72 0.022772 1.25001 5/14/2026 3:58:22 AM 0.00 29.626 66.686 72 0.022778 1.25001 5/14/2026 3:59:22 AM 0.00 29.629 66.686 72 0.022778 1.25001 5/14/2026 4:00:22 AM 0.00 29.622 66.722 72 0.022778 1.25001 5/14/2026 4:01:22 AM 0.00 29.626 66.686 73 0.022778 1.25001 5/14/2026 4:02:22 AM 0.00 29.620 66.686 72 0.022778 1.25001 5/14/2026 4:03:22 AM 0.00 29.620 66.686 73 0.022784 1.25001 5/14/2026 4:04:22 AM 0.00 29.606 66.650 73 0.022784 1.25001 5/14/2026 4:05:22 AM 0.00 29.622 66.632 73 0.022784 1.250009 5/14/2026 4:06:22 AM 0.00 29.635 66.722 72 0.022784 1.25001 5/14/2026 4:07:22 AM 0.00 29.627 66.722 72 0.022784 1.250009 5/14/2026 4:08:22 AM 0.00 29.630 66.722 72 0.022790 1.250009 5/14/2026 4:09:22 AM 0.00 29.639 66.740 72 0.022790 1.250009 5/14/2026 4:10:22 AM 0.00 29.638 66.722 73 0.022784 1.250009 5/14/2026 4:11:22 AM 0.00 29.621 66.722 73 0.022784 1.250009 5/14/2026 4:12:22 AM 0.00 29.640 66.686 72 0.022784 1.250009 5/14/2026 4:13:22 AM 0.00 29.630 66.704 73 0.022784 1.250009 5/14/2026 4:14:22 AM 0.00 29.647 66.740 72 0.022784 1.250009 5/14/2026 4:15:22 AM 0.00 29.637 66.758 72 0.022778 1.250009 5/14/2026 4:16:22 AM 0.00 29.639 66.650 72 0.022778 1.250009 5/14/2026 4:17:22 AM 0.00 29.630 66.650 72 0.022778 1.250009 5/14/2026 4:18:22 AM 0.00 29.631 66.596 72 0.022778 1.250009 5/14/2026 4:19:22 AM 0.00 29.630 66.632 72 0.022778 1.250009 5/14/2026 4:20:22 AM 0.00 29.638 66.704 72 0.022778 1.250009 5/14/2026 4:21:22 AM 0.00 29.640 66.686 72 0.022778 1.250009 5/14/2026 4:22:22 AM 0.00 29.635 66.632 72 0.022778 1.250009 5/14/2026 4:23:22 AM 0.00 29.643 66.686 72 0.022778 1.25001 5/14/2026 4:24:22 AM 0.00 29.636 66.668 73 0.022778 1.25001 5/14/2026 4:25:22 AM 0.00 29.630 66.650 72 0.022778 1.250009 5/14/2026 4:26:22 AM 0.00 29.624 66.632 72 0.022778 1.250009 5/14/2026 4:27:22 AM 0.00 29.626 66.686 72 0.022778 1.250009 5/14/2026 4:28:22 AM 0.00 29.629 66.614 72 0.022778 1.25001 5/14/2026 4:29:22 AM 0.00 29.624 66.686 73 0.022778 1.25001 5/14/2026 4:30:22 AM 0.00 29.636 66.668 73 0.022778 1.25001 5/14/2026 4:31:22 AM 0.00 29.634 66.686 73 0.022772 1.25001 5/14/2026 4:32:22 AM 0.00 29.639 66.650 73 0.022772 1.25001 5/14/2026 4:33:22 AM 0.00 29.631 66.614 72 0.022772 1.25001 5/14/2026 4:34:22 AM 0.00 29.635 66.722 73 0.022772 1.25001 5/14/2026 4:35:22 AM 0.00 29.630 66.668 72 0.022772 1.25001 5/14/2026 4:36:22 AM 0.00 29.634 66.686 72 0.022772 1.250011 5/14/2026 4:37:22 AM 0.00 29.632 66.632 72 0.022766 1.250011 5/14/2026 4:38:22 AM 0.00 29.638 66.722 73 0.022772 1.250011 5/14/2026 4:39:22 AM 0.00 29.635 66.722 73 0.022766 1.250011 5/14/2026 4:40:22 AM 0.00 29.641 66.704 73 0.022766 1.250011 5/14/2026 4:41:22 AM 0.00 29.628 66.650 72 0.022766 1.250011 5/14/2026 4:42:22 AM 0.00 29.631 66.614 72 0.022772 1.250011 5/14/2026 4:43:22 AM 0.00 29.640 66.686 72 0.022772 1.25001 5/14/2026 4:44:22 AM 0.00 29.630 66.650 72 0.022772 1.250011 5/14/2026 4:45:22 AM 0.00 29.632 66.632 72 0.022772 1.250011 5/14/2026 4:46:22 AM 0.00 29.625 66.668 72 0.022772 1.25001 5/14/2026 4:47:22 AM 0.00 29.637 66.686 73 0.022772 1.250011 5/14/2026 4:48:22 AM 0.00 29.626 66.614 72 0.022772 1.25001 5/14/2026 4:49:22 AM 0.00 29.636 66.668 72 0.022772 1.25001 5/14/2026 4:50:22 AM 0.00 29.640 66.686 72 0.022772 1.25001 5/14/2026 4:51:22 AM 0.00 29.632 66.722 73 0.022772 1.25001 5/14/2026 4:52:22 AM 0.00 29.645 66.686 73 0.022772 1.25001 5/14/2026 4:53:22 AM 0.00 29.636 66.668 72 0.022778 1.25001 5/14/2026 4:54:22 AM 0.00 29.633 66.650 72 0.022778 1.250009 5/14/2026 4:55:22 AM 0.00 29.625 66.650 72 0.022784 1.250008 5/14/2026 4:56:22 AM 0.00 29.619 66.524 72 0.022784 1.250008 5/14/2026 4:57:22 AM 0.00 29.634 66.686 73 0.022790 1.250007 5/14/2026 4:58:22 AM 0.00 29.633 66.650 72 0.022796 1.250007 5/14/2026 4:59:22 AM 0.00 29.629 66.596 73 0.022802 1.250008 5/14/2026 5:00:22 AM 0.00 29.635 66.632 72 0.022807 1.250007 5/14/2026 5:01:22 AM 0.00 29.638 66.632 72 0.022807 1.250007 5/14/2026 5:02:22 AM 0.00 29.635 66.632 72 0.022813 1.250007 5/14/2026 5:03:22 AM 0.00 29.629 66.686 72 0.022813 1.250007 5/14/2026 5:04:22 AM 0.00 29.631 66.596 72 0.022819 1.250006 5/14/2026 5:05:22 AM 0.00 29.634 66.596 72 0.022819 1.250006 5/14/2026 5:06:22 AM 0.00 29.624 66.632 72 0.022825 1.250006 5/14/2026 5:07:22 AM 0.00 29.630 66.632 73 0.022825 1.250005 5/14/2026 5:08:22 AM 0.00 29.638 66.632 72 0.022830 1.250005 5/14/2026 5:09:22 AM 0.00 29.634 66.614 72 0.022830 1.250004 5/14/2026 5:10:22 AM 0.00 29.634 66.686 72 0.022830 1.250004 5/14/2026 5:11:22 AM 0.00 29.634 66.596 72 0.022830 1.250004 5/14/2026 5:12:22 AM 0.00 29.637 66.596 72 0.022830 1.250004 5/14/2026 5:13:22 AM 0.00 29.620 66.614 72 0.022830 1.250004 5/14/2026 5:14:22 AM 0.00 29.644 66.668 72 0.022830 1.250004 5/14/2026 5:15:22 AM 0.00 29.633 66.650 72 0.022836 1.250004 5/14/2026 5:16:22 AM 0.00 29.633 66.578 72 0.022836 1.250004 5/14/2026 5:17:22 AM 0.00 29.640 66.596 72 0.022830 1.250004 5/14/2026 5:18:22 AM 0.00 29.637 66.596 72 0.022830 1.250005 5/14/2026 5:19:22 AM 0.00 29.630 66.560 72 0.022830 1.250004 5/14/2026 5:20:22 AM 0.00 29.631 66.614 72 0.022830 1.250005 5/14/2026 5:21:22 AM 0.00 29.638 66.632 72 0.022830 1.250004 5/14/2026 5:22:22 AM 0.00 29.635 66.632 72 0.022830 1.250005 5/14/2026 5:23:22 AM 0.00 29.635 66.632 72 0.022825 1.250005 5/14/2026 5:24:22 AM 0.00 29.630 66.578 72 0.022830 1.250005 5/14/2026 5:25:22 AM 0.00 29.636 66.578 72 0.022825 1.250005 5/14/2026 5:26:22 AM 0.00 29.625 66.578 72 0.022825 1.250005 5/14/2026 5:27:22 AM 0.00 29.638 66.542 72 0.022819 1.250005 5/14/2026 5:28:22 AM 0.00 29.633 66.578 72 0.022819 1.250006 5/14/2026 5:29:22 AM 0.00 29.630 66.578 72 0.022813 1.250006 5/14/2026 5:30:22 AM 0.00 29.639 66.650 72 0.022813 1.250006 5/14/2026 5:31:22 AM 0.00 29.633 66.560 72 0.022813 1.250006 5/14/2026 5:32:22 AM 0.00 29.639 66.650 72 0.022807 1.250007 5/14/2026 5:33:22 AM 0.00 29.641 66.542 72 0.022807 1.250007 5/14/2026 5:34:22 AM 0.00 29.633 66.560 72 0.022807 1.250007 5/14/2026 5:35:22 AM 0.00 29.634 66.596 72 0.022807 1.250007 5/14/2026 5:36:22 AM 0.00 29.631 66.524 72 0.022802 1.250007 5/14/2026 5:37:22 AM 0.00 29.630 66.578 72 0.022802 1.250008 5/14/2026 5:38:22 AM 0.00 29.634 66.524 72 0.022802 1.250008 5/14/2026 5:39:22 AM 0.00 29.636 66.650 72 0.022802 1.250008 5/14/2026 5:40:22 AM 0.00 29.620 66.578 72 0.022802 1.250008 5/14/2026 5:41:22 AM 0.00 29.634 66.596 72 0.022796 1.250008 5/14/2026 5:42:22 AM 0.00 29.652 66.560 72 0.022796 1.250008 5/14/2026 5:43:22 AM 0.00 29.642 66.578 72 0.022796 1.250008 5/14/2026 5:44:22 AM 0.00 29.642 66.578 72 0.022796 1.250008 5/14/2026 5:45:22 AM 0.00 29.633 66.578 72 0.022796 1.250009 5/14/2026 5:46:22 AM 0.00 29.633 66.668 72 0.022796 1.250009 5/14/2026 5:47:22 AM 0.00 29.654 66.632 72 0.022790 1.250008 5/14/2026 5:48:22 AM 0.00 29.636 66.560 72 0.022796 1.250008 5/14/2026 5:49:22 AM 0.00 29.634 66.596 72 0.022790 1.250008 5/14/2026 5:50:22 AM 0.00 29.637 66.524 72 0.022790 1.250008 5/14/2026 5:51:22 AM 0.00 29.642 66.578 72 0.022790 1.250008 5/14/2026 5:52:22 AM 0.00 29.637 66.614 72 0.022790 1.250008 5/14/2026 5:53:22 AM 0.00 29.634 66.596 72 0.022790 1.250008 5/14/2026 5:54:22 AM 0.00 29.640 66.596 72 0.022790 1.250009 5/14/2026 5:55:22 AM 0.00 29.634 66.524 72 0.022790 1.250008 5/14/2026 5:56:22 AM 0.00 29.630 66.470 72 0.022790 1.250008 5/14/2026 5:57:22 AM 0.00 29.632 66.542 72 0.022790 1.250008 5/14/2026 5:58:22 AM 0.00 29.641 66.542 72 0.022790 1.250008 5/14/2026 5:59:22 AM 0.00 29.637 66.524 72 0.022796 1.250009 5/14/2026 6:00:22 AM 0.00 29.633 66.560 72 0.022790 1.250008 5/14/2026 6:01:22 AM 0.00 29.642 66.578 72 0.022790 1.250008 5/14/2026 6:02:22 AM 0.00 29.636 66.578 72 0.022790 1.250009 5/14/2026 6:03:22 AM 0.00 29.643 66.542 72 0.022790 1.250008 5/14/2026 6:04:22 AM 0.00 29.631 66.524 72 0.022796 1.250008 5/14/2026 6:05:22 AM 0.00 29.643 66.524 72 0.022796 1.250008 5/14/2026 6:06:22 AM 0.00 29.639 66.560 72 0.022796 1.250008 5/14/2026 6:07:22 AM 0.00 29.644 66.578 72 0.022796 1.250008 5/14/2026 6:08:22 AM 0.00 29.639 66.578 72 0.022796 1.250008 5/14/2026 6:09:22 AM 0.00 29.631 66.506 72 0.022796 1.250008 5/14/2026 6:10:22 AM 0.00 29.647 66.578 72 0.022796 1.250007 5/14/2026 6:11:22 AM 0.00 29.632 66.542 72 0.022796 1.250008 5/14/2026 6:12:22 AM 0.00 29.637 66.524 72 0.022790 1.250007 5/14/2026 6:13:22 AM 0.00 29.648 66.632 72 0.022790 1.250007 5/14/2026 6:14:22 AM 0.00 29.637 66.524 72 0.022790 1.250008 5/14/2026 6:15:22 AM 0.00 29.642 66.488 72 0.022790 1.250008 5/14/2026 6:16:22 AM 0.00 29.636 66.488 72 0.022790 1.250008 5/14/2026 6:17:22 AM 0.00 29.633 66.578 72 0.022790 1.250008 5/14/2026 6:18:22 AM 0.00 29.647 66.524 72 0.022790 1.250009 5/14/2026 6:19:22 AM 0.00 29.642 66.524 72 0.022784 1.250009 5/14/2026 6:20:22 AM 0.00 29.638 66.542 72 0.022784 1.250009 5/14/2026 6:21:22 AM 0.00 29.631 66.506 72 0.022790 1.250009 5/14/2026 6:22:22 AM 0.00 29.630 66.578 72 0.022784 1.250009 5/14/2026 6:23:22 AM 0.00 29.649 66.560 72 0.022784 1.250009 5/14/2026 6:24:22 AM 0.00 29.643 66.524 72 0.022784 1.25001 5/14/2026 6:25:22 AM 0.00 29.639 66.560 72 0.022784 1.250009 5/14/2026 6:26:22 AM 0.00 29.642 66.578 72 0.022784 1.25001 5/14/2026 6:27:22 AM 0.00 29.637 66.524 72 0.022778 1.250009 5/14/2026 6:28:22 AM 0.00 29.654 66.560 72 0.022778 1.25001 5/14/2026 6:29:22 AM 0.00 29.636 66.560 72 0.022778 1.25001 5/14/2026 6:30:22 AM 0.00 29.640 66.524 72 0.022778 1.25001 5/14/2026 6:31:22 AM 0.00 29.652 66.542 72 0.022772 1.25001 5/14/2026 6:32:22 AM 0.00 29.657 66.542 72 0.022772 1.25001 5/14/2026 6:33:22 AM 0.00 29.639 66.488 72 0.022772 1.25001 5/14/2026 6:34:22 AM 0.00 29.642 66.524 72 0.022772 1.25001 5/14/2026 6:35:22 AM 0.00 29.643 66.452 72 0.022772 1.25001 5/14/2026 6:36:22 AM 0.00 29.644 66.488 72 0.022772 1.250011 5/14/2026 6:37:22 AM 0.00 29.643 66.452 72 0.022772 1.250011 5/14/2026 6:38:22 AM 0.00 29.653 66.506 72 0.022766 1.250011 5/14/2026 6:39:22 AM 0.00 29.644 66.506 72 0.022766 1.250012 5/14/2026 6:40:22 AM 0.00 29.640 66.524 72 0.022766 1.250011 5/14/2026 6:41:22 AM 0.00 29.637 66.524 72 0.022766 1.250011 5/14/2026 6:42:22 AM 0.00 29.632 66.542 72 0.022766 1.250011 5/14/2026 6:43:22 AM 0.00 29.647 66.488 72 0.022766 1.250011 5/14/2026 6:44:22 AM 0.00 29.644 66.524 72 0.022766 1.250011 5/14/2026 6:45:22 AM 0.00 29.642 66.452 72 0.022766 1.250011 5/14/2026 6:46:22 AM 0.00 29.650 66.524 72 0.022766 1.250011 5/14/2026 6:47:22 AM 0.00 29.644 66.506 72 0.022766 1.250011 5/14/2026 6:48:22 AM 0.00 29.653 66.488 72 0.022761 1.250011 5/14/2026 6:49:22 AM 0.00 29.653 66.506 72 0.022766 1.250011 5/14/2026 6:50:22 AM 0.00 29.646 66.560 72 0.022772 1.250011 5/14/2026 6:51:22 AM 0.00 29.641 66.542 72 0.022766 1.250011 5/14/2026 6:52:22 AM 0.00 29.646 66.452 72 0.022766 1.250011 5/14/2026 6:53:22 AM 0.00 29.642 66.470 72 0.022766 1.250011 5/14/2026 6:54:22 AM 0.00 29.642 66.488 72 0.022766 1.250011 5/14/2026 6:55:22 AM 0.00 29.650 66.506 72 0.022766 1.250011 5/14/2026 6:56:22 AM 0.00 29.647 66.488 72 0.022772 1.25001 5/14/2026 6:57:22 AM 0.00 29.644 66.488 72 0.022766 1.25001 5/14/2026 6:58:22 AM 0.00 29.663 66.452 72 0.022772 1.250011 5/14/2026 6:59:22 AM 0.00 29.646 66.470 72 0.022772 1.250011 5/14/2026 7:00:22 AM 0.00 29.644 66.416 72 0.022772 1.250011 5/14/2026 7:01:22 AM 0.00 29.647 66.488 72 0.022772 1.250011 5/14/2026 7:02:22 AM 0.00 29.652 66.470 72 0.022772 1.250011 5/14/2026 7:03:22 AM 0.00 29.638 66.434 72 0.022778 1.25001 5/14/2026 7:04:22 AM 0.00 29.645 66.434 72 0.022778 1.25001 5/14/2026 7:05:22 AM 0.00 29.642 66.470 72 0.022778 1.25001 5/14/2026 7:06:22 AM 0.00 29.647 66.488 72 0.022778 1.250011 5/14/2026 7:07:22 AM 0.00 29.649 66.470 72 0.022778 1.25001 5/14/2026 7:08:22 AM 0.00 29.648 66.434 72 0.022778 1.25001 5/14/2026 7:09:22 AM 0.00 29.649 66.560 72 0.022784 1.25001 5/14/2026 7:10:22 AM 0.00 29.638 66.542 72 0.022778 1.25001 5/14/2026 7:11:22 AM 0.00 29.654 66.470 72 0.022784 1.25001 5/14/2026 7:12:22 AM 0.00 29.650 66.398 72 0.022778 1.250009 5/14/2026 7:13:22 AM 0.00 29.649 66.452 72 0.022778 1.250009 5/14/2026 7:14:22 AM 0.00 29.646 66.434 72 0.022778 1.250009 5/14/2026 7:15:22 AM 0.00 29.634 66.398 72 0.022778 1.250009 5/14/2026 7:16:22 AM 0.00 29.643 66.452 72 0.022778 1.250009 5/14/2026 7:17:22 AM 0.00 29.664 66.488 72 0.022778 1.250009 5/14/2026 7:18:22 AM 0.00 29.643 66.470 72 0.022778 1.25001 5/14/2026 7:19:22 AM 0.00 29.645 66.434 72 0.022778 1.25001 5/14/2026 7:20:22 AM 0.00 29.658 66.488 72 0.022778 1.250009 5/14/2026 7:21:22 AM 0.00 29.656 66.488 72 0.022784 1.25001 5/14/2026 7:22:22 AM 0.00 29.648 66.434 72 0.022778 1.250009 5/14/2026 7:23:22 AM 0.00 29.646 66.470 72 0.022778 1.25001 5/14/2026 7:24:22 AM 0.00 29.651 66.326 72 0.022778 1.25001 5/14/2026 7:25:22 AM 0.00 29.644 66.398 72 0.022778 1.25001 5/14/2026 7:26:22 AM 0.00 29.652 66.452 72 0.022778 1.25001 5/14/2026 7:27:22 AM 0.00 29.649 66.452 72 0.022778 1.25001 5/14/2026 7:28:22 AM 0.00 29.653 66.488 72 0.022778 1.25001 5/14/2026 7:29:22 AM 0.00 29.653 66.488 72 0.022772 1.25001 5/14/2026 7:30:22 AM 0.00 29.656 66.434 72 0.022772 1.250009 5/14/2026 7:31:22 AM 0.00 29.653 66.488 72 0.022772 1.25001 5/14/2026 7:32:22 AM 0.00 29.652 66.452 72 0.022772 1.250011 5/14/2026 7:33:22 AM 0.00 29.644 66.416 72 0.022772 1.25001 5/14/2026 7:34:22 AM 0.00 29.656 66.380 72 0.022772 1.250011 5/14/2026 7:35:22 AM 0.00 29.648 66.326 72 0.022772 1.250011 5/14/2026 7:36:22 AM 0.00 29.640 66.398 72 0.022772 1.250011 5/14/2026 7:37:22 AM 0.00 29.656 66.506 72 0.022772 1.250011 5/14/2026 7:38:22 AM 0.00 29.650 66.416 72 0.022772 1.250011 5/14/2026 7:39:22 AM 0.00 29.650 66.380 72 0.022772 1.250011 5/14/2026 7:40:22 AM 0.00 29.664 66.326 72 0.022772 1.250011 5/14/2026 7:41:22 AM 0.00 29.653 66.398 72 0.022772 1.250011 5/14/2026 7:42:22 AM 0.00 29.650 66.380 72 0.022772 1.250011 5/14/2026 7:43:22 AM 0.00 29.656 66.416 72 0.022778 1.250011 5/14/2026 7:44:22 AM 0.00 29.661 66.416 72 0.022778 1.250011 5/14/2026 7:45:22 AM 0.00 29.648 66.326 72 0.022772 1.250009 5/14/2026 7:46:22 AM 0.00 29.663 66.380 72 0.022772 1.250011 5/14/2026 7:47:22 AM 0.00 29.652 66.434 72 0.022772 1.250011 5/14/2026 7:48:22 AM 0.00 29.662 66.362 72 0.022772 1.250011 5/14/2026 7:49:22 AM 0.00 29.656 66.326 72 0.022772 1.250011 5/14/2026 7:50:22 AM 0.00 29.659 66.326 72 0.022772 1.250011 5/14/2026 7:51:22 AM 0.00 29.647 66.398 72 0.022772 1.25001 5/14/2026 7:52:22 AM 0.00 29.662 66.434 72 0.022778 1.25001 5/14/2026 7:53:22 AM 0.00 29.656 66.416 72 0.022772 1.25001 5/14/2026 7:54:22 AM 0.00 29.652 66.380 72 0.022778 1.250011 5/14/2026 7:55:22 AM 0.00 29.651 66.362 72 0.022778 1.250011 5/14/2026 7:56:22 AM 0.00 29.660 66.380 72 0.022778 1.25001 5/14/2026 7:57:22 AM 0.00 29.656 66.380 72 0.022778 1.25001 5/14/2026 7:58:22 AM 0.00 29.648 66.344 72 0.022784 1.25001 5/14/2026 7:59:22 AM 0.00 29.662 66.434 72 0.022784 1.250013 5/14/2026 8:00:22 AM 0.00 29.651 66.362 72 0.022772 1.250011 5/14/2026 8:01:22 AM 0.00 29.650 66.398 72 0.022784 1.250009 5/14/2026 8:02:22 AM 0.00 29.666 66.398 72 0.022784 1.250009 5/14/2026 8:03:22 AM 0.00 29.660 66.434 72 0.022778 1.25001 5/14/2026 8:04:22 AM 0.00 29.653 66.326 72 0.022784 1.250009 5/14/2026 8:05:22 AM 0.00 29.656 66.326 72 0.022784 1.250009 5/14/2026 8:06:22 AM 0.00 29.662 66.434 72 0.022784 1.25001 5/14/2026 8:07:22 AM 0.00 29.668 66.380 72 0.022784 1.25001 5/14/2026 8:08:22 AM 0.00 29.670 66.434 72 0.022790 1.25001 5/14/2026 8:09:22 AM 0.00 29.653 66.434 72 0.022790 1.250009 5/14/2026 8:10:22 AM 0.00 29.663 66.380 72 0.022790 1.250009 5/14/2026 8:11:22 AM 0.00 29.656 66.362 72 0.022790 1.250009 5/14/2026 8:12:22 AM 0.00 29.653 66.344 72 0.022790 1.250009 5/14/2026 8:13:22 AM 0.00 29.658 66.416 72 0.022790 1.250009 5/14/2026 8:14:22 AM 0.00 29.663 66.380 72 0.022784 1.250009 5/14/2026 8:15:22 AM 0.00 29.660 66.452 72 0.022784 1.250009 5/14/2026 8:16:22 AM 0.00 29.663 66.380 72 0.022790 1.250009 5/14/2026 8:17:22 AM 0.00 29.663 66.380 72 0.022784 1.250009 5/14/2026 8:18:22 AM 0.00 29.668 66.290 72 0.022784 1.250009 5/14/2026 8:19:22 AM 0.00 29.661 66.416 72 0.022784 1.250009 5/14/2026 8:20:22 AM 0.00 29.654 66.380 72 0.022784 1.250009 5/14/2026 8:21:22 AM 0.00 29.663 66.380 72 0.022784 1.250008 5/14/2026 8:22:22 AM 0.00 29.665 66.362 72 0.022784 1.250009 5/14/2026 8:23:22 AM 0.00 29.664 66.326 72 0.022790 1.250009 5/14/2026 8:24:22 AM 0.00 29.653 66.362 72 0.022790 1.25001 5/14/2026 8:25:22 AM 0.00 29.676 66.362 72 0.022784 1.250009 5/14/2026 8:26:22 AM 0.00 29.666 66.308 72 0.022784 1.250009 5/14/2026 8:27:22 AM 0.00 29.656 66.326 72 0.022790 1.250009 5/14/2026 8:28:22 AM 0.00 29.678 66.308 72 0.022790 1.250009 5/14/2026 8:29:22 AM 0.00 29.668 66.380 72 0.022790 1.25001 5/14/2026 8:30:22 AM 0.00 29.656 66.416 72 0.022790 1.250008 5/14/2026 8:31:22 AM 0.00 29.664 66.326 72 0.022784 1.250009 5/14/2026 8:32:22 AM 0.00 29.668 66.290 72 0.022790 1.250009 5/14/2026 8:33:22 AM 0.00 29.674 66.380 72 0.022790 1.250009 5/14/2026 8:34:22 AM 0.00 29.653 66.326 72 0.022784 1.250009 5/14/2026 8:35:22 AM 0.00 29.662 66.434 72 0.022790 1.25001 5/14/2026 8:36:22 AM 0.00 29.661 66.380 72 0.022790 1.25001 5/14/2026 8:37:22 AM 0.00 29.664 66.326 72 0.022790 1.250009 5/14/2026 8:38:22 AM 0.00 29.663 66.380 72 0.022790 1.250009 5/14/2026 8:39:22 AM 0.00 29.670 66.434 72 0.022790 1.25001 5/14/2026 8:40:22 AM 0.00 29.665 66.362 72 0.022796 1.250009 5/14/2026 8:41:22 AM 0.00 29.667 66.362 72 0.022790 1.25001 5/14/2026 8:42:22 AM 0.00 29.666 66.308 72 0.022796 1.250009 5/14/2026 8:43:22 AM 0.00 29.653 66.326 72 0.022796 1.250009 5/14/2026 8:44:22 AM 0.00 29.673 66.362 72 0.022796 1.250009 5/14/2026 8:45:22 AM 0.00 29.676 66.290 72 0.022796 1.250008 5/14/2026 8:46:22 AM 0.00 29.661 66.326 72 0.022796 1.250009 5/14/2026 8:47:22 AM 0.00 29.661 66.326 72 0.022796 1.250009 5/14/2026 8:48:22 AM 0.00 29.673 66.362 72 0.022796 1.250009 5/14/2026 8:49:22 AM 0.00 29.666 66.326 72 0.022796 1.250009 5/14/2026 8:50:22 AM 0.00 29.665 66.362 72 0.022802 1.250008 5/14/2026 8:51:22 AM 0.00 29.662 66.290 72 0.022802 1.250008 5/14/2026 8:52:22 AM 0.00 29.656 66.362 72 0.022802 1.250008 5/14/2026 8:53:22 AM 0.00 29.675 66.308 72 0.022802 1.250008 5/14/2026 8:54:22 AM 0.00 29.672 66.326 72 0.022802 1.250008 5/14/2026 8:55:22 AM 0.00 29.657 66.290 72 0.022802 1.250008 5/14/2026 8:56:22 AM 0.00 29.666 66.380 72 0.022807 1.250008 5/14/2026 8:57:22 AM 0.00 29.662 66.362 72 0.022807 1.250008 5/14/2026 8:58:22 AM 0.00 29.659 66.344 72 0.022807 1.250008 5/14/2026 8:59:22 AM 0.00 29.674 66.380 72 0.022807 1.250011 5/14/2026 9:00:22 AM 0.00 29.661 66.326 72 0.022807 1.250008 5/14/2026 9:01:22 AM 0.00 29.659 66.362 72 0.022807 1.250007 5/14/2026 9:02:22 AM 0.00 29.673 66.290 72 0.022807 1.250008 5/14/2026 9:03:22 AM 0.00 29.668 66.380 72 0.022807 1.250008 5/14/2026 9:04:22 AM 0.00 29.669 66.398 72 0.022807 1.250008 5/14/2026 9:05:22 AM 0.00 29.676 66.380 72 0.022813 1.250008 5/14/2026 9:06:22 AM 0.00 29.675 66.398 72 0.022813 1.250007 5/14/2026 9:07:22 AM 0.00 29.665 66.344 72 0.022819 1.250007 5/14/2026 9:08:22 AM 0.00 29.669 66.416 72 0.022813 1.250007 5/14/2026 9:09:22 AM 0.00 29.666 66.326 72 0.022819 1.250007 5/14/2026 9:10:22 AM 0.00 29.653 66.272 72 0.022819 1.250006 5/14/2026 9:11:22 AM 0.00 29.666 66.326 72 0.022813 1.250006 5/14/2026 9:12:22 AM 0.00 29.659 66.434 72 0.022819 1.250006 5/14/2026 9:13:22 AM 0.00 29.676 66.380 72 0.022819 1.250006 5/14/2026 9:14:22 AM 0.00 29.680 66.326 72 0.022813 1.250005 5/14/2026 9:15:22 AM 0.00 29.660 66.290 72 0.022819 1.250006 5/14/2026 9:16:22 AM 0.00 29.664 66.398 72 0.022813 1.250007 5/14/2026 9:17:22 AM 0.00 29.679 66.344 72 0.022813 1.250007 5/14/2026 9:18:22 AM 0.00 29.671 66.380 72 0.022813 1.250007 5/14/2026 9:19:22 AM 0.00 29.662 66.272 72 0.022813 1.250006 5/14/2026 9:20:22 AM 0.00 29.671 66.380 72 0.022813 1.250006 5/14/2026 9:21:22 AM 0.00 29.666 66.308 72 0.022813 1.250006 5/14/2026 9:22:22 AM 0.00 29.665 66.362 72 0.022813 1.250006 5/14/2026 9:23:22 AM 0.00 29.679 66.272 72 0.022813 1.250007 5/14/2026 9:24:22 AM 0.00 29.666 66.326 72 0.022813 1.250007 5/14/2026 9:25:22 AM 0.00 29.679 66.290 72 0.022813 1.250007 5/14/2026 9:26:22 AM 0.00 29.665 66.272 72 0.022813 1.250007 5/14/2026 9:27:22 AM 0.00 29.658 66.398 72 0.022813 1.250007 5/14/2026 9:28:22 AM 0.00 29.678 66.326 72 0.022813 1.250006 5/14/2026 9:29:22 AM 0.00 29.672 66.326 72 0.022813 1.250006 5/14/2026 9:30:22 AM 0.00 29.667 66.344 72 0.022807 1.250006 5/14/2026 9:31:22 AM 0.00 29.659 66.362 72 0.022807 1.250008 5/14/2026 9:32:22 AM 0.00 29.671 66.290 72 0.022807 1.250007 5/14/2026 9:33:22 AM 0.00 29.678 66.326 72 0.022807 1.250008 5/14/2026 9:34:22 AM 0.00 29.666 66.380 72 0.022807 1.250008 5/14/2026 9:35:22 AM 0.00 29.664 66.326 72 0.022807 1.250007 5/14/2026 9:36:22 AM 0.00 29.673 66.290 72 0.022807 1.250007 5/14/2026 9:37:22 AM 0.00 29.676 66.290 72 0.022807 1.250007 5/14/2026 9:38:22 AM 0.00 29.675 66.326 73 0.022802 1.250008 5/14/2026 9:39:22 AM 0.00 29.662 66.344 73 0.022807 1.250008 5/14/2026 9:40:22 AM 0.00 29.682 66.380 72 0.022802 1.250008 5/14/2026 9:41:22 AM 0.00 29.676 66.272 72 0.022802 1.250008 5/14/2026 9:42:22 AM 0.00 29.667 66.344 72 0.022802 1.250008 5/14/2026 9:43:22 AM 0.00 29.667 66.344 72 0.022802 1.250008 5/14/2026 9:44:22 AM 0.00 29.669 66.398 73 0.022802 1.250008 5/14/2026 9:45:22 AM 0.00 29.673 66.344 73 0.022796 1.250007 5/14/2026 9:46:22 AM 0.00 29.681 66.362 72 0.022796 1.250008 5/14/2026 9:47:22 AM 0.00 29.678 66.308 72 0.022796 1.250009 5/14/2026 9:48:22 AM 0.00 29.668 66.290 72 0.022790 1.250008 5/14/2026 9:49:22 AM 0.00 29.682 66.290 72 0.022796 1.250009 5/14/2026 9:50:22 AM 0.00 29.676 66.344 73 0.022796 1.250008 5/14/2026 9:51:22 AM 0.00 29.676 66.344 72 0.022796 1.250008 5/14/2026 9:52:22 AM 0.00 29.675 66.326 73 0.022796 1.250008 5/14/2026 9:53:22 AM 0.00 29.676 66.236 72 0.022796 1.250009 5/14/2026 9:54:22 AM 0.00 29.679 66.290 73 0.022796 1.250008 5/14/2026 9:55:22 AM 0.00 29.676 66.272 72 0.022802 1.250008 5/14/2026 9:56:22 AM 0.00 29.679 66.344 72 0.022796 1.250008 5/14/2026 9:57:22 AM 0.00 29.667 66.362 72 0.022802 1.250008 5/14/2026 9:58:22 AM 0.00 29.660 66.290 72 0.022802 1.250009 5/14/2026 9:59:22 AM 0.00 29.680 66.272 72 0.022802 1.25001 5/14/2026 10:00:22 AM 0.00 29.681 66.344 73 0.022802 1.250009 5/14/2026 10:01:22 AM 0.00 29.679 66.380 72 0.022796 1.250008 5/14/2026 10:02:22 AM 0.00 29.674 66.380 72 0.022796 1.250009 5/14/2026 10:03:22 AM 0.00 29.676 66.290 72 0.022796 1.250009 5/14/2026 10:04:22 AM 0.00 29.673 66.344 73 0.022796 1.250008 5/14/2026 10:05:22 AM 0.00 29.678 66.308 72 0.022802 1.250009 5/14/2026 10:06:22 AM 0.00 29.678 66.236 73 0.022802 1.250009 5/14/2026 10:07:22 AM 0.00 29.682 66.326 72 0.022802 1.250009 5/14/2026 10:08:22 AM 0.00 29.681 66.290 73 0.022796 1.250009 5/14/2026 10:09:22 AM 0.00 29.678 66.326 72 0.022802 1.250008 5/14/2026 10:10:22 AM 0.00 29.679 66.344 72 0.022802 1.250008 5/14/2026 10:11:22 AM 0.00 29.680 66.326 72 0.022796 1.250008 5/14/2026 10:12:22 AM 0.00 29.669 66.182 72 0.022796 1.250008 5/14/2026 10:13:22 AM 0.00 29.666 66.326 73 0.022802 1.250008 5/14/2026 10:14:22 AM 0.00 29.668 66.290 73 0.022802 1.250007 5/14/2026 10:15:22 AM 0.00 29.678 66.326 73 0.022796 1.250008 5/14/2026 10:16:22 AM 0.00 29.679 66.218 73 0.022796 1.250008 5/14/2026 10:17:22 AM 0.00 29.679 66.308 73 0.022796 1.250009 5/14/2026 10:18:22 AM 0.00 29.678 66.326 73 0.022796 1.250009 5/14/2026 10:19:22 AM 0.00 29.683 66.272 73 0.022796 1.250009 5/14/2026 10:20:22 AM 0.00 29.687 66.290 73 0.022796 1.250008 5/14/2026 10:21:22 AM 0.00 29.669 66.308 72 0.022796 1.250008 5/14/2026 10:22:22 AM 0.00 29.670 66.182 73 0.022796 1.250008 5/14/2026 10:23:22 AM 0.00 29.681 66.344 73 0.022796 1.250009 5/14/2026 10:24:22 AM 0.00 29.674 66.380 73 0.022802 1.250009 5/14/2026 10:25:22 AM 0.00 29.672 66.308 73 0.022796 1.250009 5/14/2026 10:26:22 AM 0.00 29.683 66.272 73 0.022796 1.250008 5/14/2026 10:27:22 AM 0.00 29.680 66.326 73 0.022796 1.250008 5/14/2026 10:28:22 AM 0.00 29.685 66.308 73 0.022802 1.250008 5/14/2026 10:29:22 AM 0.00 29.672 66.182 73 0.022796 1.250008 5/14/2026 10:30:22 AM 0.00 29.667 66.254 73 0.022796 1.250008 5/14/2026 10:31:22 AM 0.00 29.679 66.272 73 0.022790 1.250009 5/14/2026 10:32:22 AM 0.00 29.676 66.344 73 0.022790 1.250009 5/14/2026 10:33:22 AM 0.00 29.689 66.326 73 0.022790 1.250009 5/14/2026 10:34:22 AM 0.00 29.680 66.254 73 0.022790 1.250009 5/14/2026 10:35:22 AM 0.00 29.691 66.254 73 0.022790 1.250009 5/14/2026 10:36:22 AM 0.00 29.689 66.236 73 0.022790 1.25001 5/14/2026 10:37:22 AM 0.00 29.683 66.272 73 0.022790 1.250009 5/14/2026 10:38:22 AM 0.00 29.676 66.272 73 0.022796 1.25001 5/14/2026 10:39:22 AM 0.00 29.689 66.236 73 0.022790 1.25001 5/14/2026 10:40:22 AM 0.00 29.696 66.290 73 0.022790 1.25001 5/14/2026 10:41:22 AM 0.00 29.682 66.326 73 0.022790 1.25001 5/14/2026 10:42:22 AM 0.00 29.667 66.290 73 0.022790 1.25001 5/14/2026 10:43:22 AM 0.00 29.689 66.218 73 0.022790 1.250009 5/14/2026 10:44:22 AM 0.00 29.698 66.344 73 0.022790 1.250009 5/14/2026 10:45:22 AM 0.00 29.681 66.380 73 0.022790 1.250009 5/14/2026 10:46:22 AM 0.00 29.690 66.290 73 0.022790 1.25001 5/14/2026 10:47:22 AM 0.00 29.682 66.290 73 0.022790 1.25001 5/14/2026 10:48:22 AM 0.00 29.685 66.308 73 0.022790 1.25001 5/14/2026 10:49:22 AM 0.00 29.687 66.290 73 0.022790 1.250009 5/14/2026 10:50:22 AM 0.00 29.687 66.218 73 0.022790 1.250009 5/14/2026 10:51:22 AM 0.00 29.679 66.344 73 0.022796 1.250009 5/14/2026 10:52:22 AM 0.00 29.676 66.236 73 0.022790 1.250009 5/14/2026 10:53:22 AM 0.00 29.684 66.290 73 0.022790 1.250009 5/14/2026 10:54:22 AM 0.00 29.689 66.272 73 0.022790 1.250009 5/14/2026 10:55:22 AM 0.00 29.688 66.308 73 0.022790 1.250009 5/14/2026 10:56:22 AM 0.00 29.681 66.200 73 0.022790 1.250009 5/14/2026 10:57:22 AM 0.00 29.694 66.254 73 0.022790 1.250009 5/14/2026 10:58:22 AM 0.00 29.694 66.254 73 0.022796 1.25001 5/14/2026 10:59:22 AM 0.00 29.689 66.218 73 0.022796 1.250011 5/14/2026 11:00:22 AM 0.00 29.693 66.326 73 0.022796 1.25001 5/14/2026 11:01:22 AM 0.00 29.688 66.308 73 0.022796 1.250008 5/14/2026 11:02:22 AM 0.00 29.688 66.236 73 0.022790 1.250009 5/14/2026 11:03:22 AM 0.00 29.681 66.200 73 0.022790 1.250009 5/14/2026 11:04:22 AM 0.00 29.688 66.236 73 0.022796 1.250009 5/14/2026 11:05:22 AM 0.00 29.682 66.290 73 0.022796 1.250009 5/14/2026 11:06:22 AM 0.00 29.675 66.326 73 0.022796 1.250009 5/14/2026 11:07:22 AM 0.00 29.679 66.182 73 0.022796 1.250009 5/14/2026 11:08:22 AM 0.00 29.691 66.254 73 0.022802 1.250009 5/14/2026 11:09:22 AM 0.00 29.689 66.182 73 0.022802 1.250009 5/14/2026 11:10:22 AM 0.00 29.701 66.290 73 0.022802 1.250008 5/14/2026 11:11:22 AM 0.00 29.685 66.308 73 0.022802 1.250008 5/14/2026 11:12:22 AM 0.00 29.675 66.164 73 0.022802 1.250007 5/14/2026 11:13:22 AM 0.00 29.693 66.290 73 0.022802 1.250008 5/14/2026 11:14:22 AM 0.00 29.692 66.290 73 0.022802 1.250008 5/14/2026 11:15:22 AM 0.00 29.695 66.200 73 0.022802 1.250007 5/14/2026 11:16:22 AM 0.00 29.672 66.164 73 0.022802 1.250008 5/14/2026 11:17:22 AM 0.00 29.694 66.272 73 0.022802 1.250008 5/14/2026 11:18:22 AM 0.00 29.673 66.272 73 0.022796 1.250008 5/14/2026 11:19:22 AM 0.00 29.689 66.272 73 0.022802 1.250008 5/14/2026 11:20:22 AM 0.00 29.680 66.182 73 0.022796 1.250008 5/14/2026 11:21:22 AM 0.00 29.684 66.182 73 0.022796 1.250008 5/14/2026 11:22:22 AM 0.00 29.705 66.344 73 0.022802 1.250008 5/14/2026 11:23:22 AM 0.00 29.684 66.290 73 0.022796 1.250009 5/14/2026 11:24:22 AM 0.00 29.690 66.236 73 0.022802 1.250009 5/14/2026 11:25:22 AM 0.00 29.679 66.272 73 0.022796 1.250009 5/14/2026 11:26:22 AM 0.00 29.690 66.308 73 0.022802 1.250009 5/14/2026 11:27:22 AM 0.00 29.687 66.218 73 0.022802 1.250008 5/14/2026 11:28:22 AM 0.00 29.694 66.272 73 0.022802 1.250008 5/14/2026 11:29:22 AM 0.00 29.706 66.290 73 0.022802 1.250009 5/14/2026 11:30:22 AM 0.00 29.682 66.236 73 0.022796 1.250008 5/14/2026 11:31:22 AM 0.00 29.689 66.290 73 0.022796 1.25001 5/14/2026 11:32:22 AM 0.00 29.689 66.272 73 0.022796 1.250009 5/14/2026 11:33:22 AM 0.00 29.696 66.290 73 0.022790 1.25001 5/14/2026 11:34:22 AM 0.00 29.691 66.326 73 0.022790 1.250009 5/14/2026 11:35:22 AM 0.00 29.706 66.290 73 0.022790 1.250009 5/14/2026 11:36:22 AM 0.00 29.685 66.236 73 0.022796 1.25001 5/14/2026 11:37:22 AM 0.00 29.689 66.182 73 0.022796 1.250009 5/14/2026 11:38:22 AM 0.00 29.684 66.290 73 0.022790 1.25001 5/14/2026 11:39:22 AM 0.00 29.697 66.182 73 0.022796 1.25001 5/14/2026 11:40:22 AM 0.00 29.687 66.218 73 0.022796 1.25001 5/14/2026 11:41:22 AM 0.00 29.693 66.308 73 0.022802 1.25001 5/14/2026 11:42:22 AM 0.00 29.683 66.272 73 0.022796 1.250009 5/14/2026 11:43:22 AM 0.00 29.680 66.236 73 0.022802 1.250009 5/14/2026 11:44:22 AM 0.00 29.694 66.272 73 0.022796 1.25001 5/14/2026 11:45:22 AM 0.00 29.694 66.254 73 0.022796 1.250008 5/14/2026 11:46:22 AM 0.00 29.679 66.182 73 0.022796 1.250009 5/14/2026 11:47:22 AM 0.00 29.687 66.290 73 0.022796 1.250009 5/14/2026 11:48:22 AM 0.00 29.692 66.218 73 0.022796 1.250009 5/14/2026 11:49:22 AM 0.00 29.702 66.326 73 0.022796 1.250008 5/14/2026 11:50:22 AM 0.00 29.689 66.236 73 0.022796 1.250009 5/14/2026 11:51:22 AM 0.00 29.694 66.236 73 0.022796 1.250009 5/14/2026 11:52:22 AM 0.00 29.676 66.182 73 0.022796 1.250008 5/14/2026 11:53:22 AM 0.00 29.690 66.236 73 0.022802 1.250009 5/14/2026 11:54:22 AM 0.00 29.676 66.218 73 0.022802 1.250009 5/14/2026 11:55:22 AM 0.00 29.695 66.290 73 0.022802 1.250008 5/14/2026 11:56:22 AM 0.00 29.689 66.218 73 0.022807 1.250008 5/14/2026 11:57:22 AM 0.00 29.689 66.290 73 0.022807 1.250008 5/14/2026 11:58:22 AM 0.00 29.689 66.218 73 0.022807 1.250008 5/14/2026 11:59:22 AM 0.00 29.688 66.308 73 0.022807 1.250012 5/14/2026 12:00:22 PM 0.00 29.681 66.182 73 0.022802 1.250008 5/14/2026 12:01:22 PM 0.00 29.671 66.236 73 0.022807 1.250007 5/14/2026 12:02:22 PM 0.00 29.683 66.254 73 0.022807 1.250008 5/14/2026 12:03:22 PM 0.00 29.681 66.218 73 0.022807 1.250008 5/14/2026 12:04:22 PM 0.00 29.690 66.290 73 0.022807 1.250008 5/14/2026 12:05:22 PM 0.00 29.700 66.272 73 0.022813 1.250008 5/14/2026 12:06:22 PM 0.00 29.696 66.290 73 0.022813 1.250007 5/14/2026 12:07:22 PM 0.00 29.703 66.290 73 0.022813 1.250007 5/14/2026 12:08:22 PM 0.00 29.674 66.218 73 0.022819 1.250008 5/14/2026 12:09:22 PM 0.00 29.687 66.290 73 0.022819 1.250008 5/14/2026 12:10:22 PM 0.00 29.679 66.218 73 0.022819 1.250006 5/14/2026 12:11:22 PM 0.00 29.697 66.254 73 0.022819 1.250006 5/14/2026 12:12:22 PM 0.00 29.679 66.128 73 0.022819 1.250006 5/14/2026 12:13:22 PM 0.00 29.679 66.200 73 0.022819 1.250006 5/14/2026 12:14:22 PM 0.00 29.689 66.218 73 0.022819 1.250007 5/14/2026 12:15:22 PM 0.00 29.697 66.236 73 0.022813 1.250006 5/14/2026 12:16:22 PM 0.00 29.691 66.272 73 0.022813 1.250007 5/14/2026 12:17:22 PM 0.00 29.694 66.236 73 0.022813 1.250007 5/14/2026 12:18:22 PM 0.00 29.701 66.290 73 0.022819 1.250006 5/14/2026 12:19:22 PM 0.00 29.683 66.254 73 0.022819 1.250007 5/14/2026 12:20:22 PM 0.00 29.684 66.218 73 0.022813 1.250007 5/14/2026 12:21:22 PM 0.00 29.690 66.236 73 0.022813 1.250007 5/14/2026 12:22:22 PM 0.00 29.679 66.164 73 0.022819 1.250007 5/14/2026 12:23:22 PM 0.00 29.686 66.254 73 0.022819 1.250007 5/14/2026 12:24:22 PM 0.00 29.690 66.236 73 0.022819 1.250007 5/14/2026 12:25:22 PM 0.00 29.684 66.218 73 0.022813 1.250007 5/14/2026 12:26:22 PM 0.00 29.686 66.236 73 0.022819 1.250007 5/14/2026 12:27:22 PM 0.00 29.689 66.290 73 0.022819 1.250006 5/14/2026 12:28:22 PM 0.00 29.689 66.218 73 0.022819 1.250007 5/14/2026 12:29:22 PM 0.00 29.694 66.254 73 0.022819 1.250007 5/14/2026 12:30:22 PM 0.00 29.693 66.236 73 0.022819 1.250006 5/14/2026 12:31:22 PM 0.00 29.671 66.236 73 0.022813 1.250007 5/14/2026 12:32:22 PM 0.00 29.680 66.182 73 0.022813 1.250007 5/14/2026 12:33:22 PM 0.00 29.663 66.128 73 0.022813 1.250007 5/14/2026 12:34:22 PM 0.00 29.680 66.254 73 0.022813 1.250007 5/14/2026 12:35:22 PM 0.00 29.678 66.182 73 0.022813 1.250007 5/14/2026 12:36:22 PM 0.00 29.676 66.146 73 0.022813 1.250008 5/14/2026 12:37:22 PM 0.00 29.691 66.254 73 0.022813 1.250008 5/14/2026 12:38:22 PM 0.00 29.681 66.182 73 0.022813 1.250008 5/14/2026 12:39:22 PM 0.00 29.691 66.254 73 0.022813 1.250008 5/14/2026 12:40:22 PM 0.00 29.685 66.164 73 0.022813 1.250008 5/14/2026 12:41:22 PM 0.00 29.676 66.200 73 0.022807 1.250008 5/14/2026 12:42:22 PM 0.00 29.671 66.128 73 0.022813 1.250007 5/14/2026 12:43:22 PM 0.00 29.674 66.236 73 0.022819 1.250007 5/14/2026 12:44:22 PM 0.00 29.689 66.200 73 0.022813 1.250008 5/14/2026 12:45:22 PM 0.00 29.676 66.146 73 0.022813 1.250007 5/14/2026 12:46:22 PM 0.00 29.684 66.218 73 0.022807 1.250007 5/14/2026 12:47:22 PM 0.00 29.687 66.200 73 0.022807 1.250008 5/14/2026 12:48:22 PM 0.00 29.669 66.146 73 0.022807 1.250007 5/14/2026 12:49:22 PM 0.00 29.672 66.182 73 0.022807 1.250007 5/14/2026 12:50:22 PM 0.00 29.679 66.182 73 0.022813 1.250007 5/14/2026 12:51:22 PM 0.00 29.671 66.236 73 0.022813 1.250007 5/14/2026 12:52:22 PM 0.00 29.687 66.182 73 0.022813 1.250007 5/14/2026 12:53:22 PM 0.00 29.681 66.290 73 0.022813 1.250007 5/14/2026 12:54:22 PM 0.00 29.675 66.182 73 0.022813 1.250007 5/14/2026 12:55:22 PM 0.00 29.698 66.200 73 0.022813 1.250007 5/14/2026 12:56:22 PM 0.00 29.673 66.128 73 0.022813 1.250007 5/14/2026 12:57:22 PM 0.00 29.660 66.128 73 0.022813 1.250007 5/14/2026 12:58:22 PM 0.00 29.683 66.254 73 0.022819 1.250007 5/14/2026 12:59:22 PM 0.00 29.686 66.182 73 0.022819 1.250008 5/14/2026 1:00:22 PM 0.00 29.676 66.164 73 0.022813 1.250005 5/14/2026 1:01:22 PM 0.00 29.682 66.308 73 0.022813 1.250007 5/14/2026 1:02:22 PM 0.00 29.665 66.182 73 0.022813 1.250007 5/14/2026 1:03:22 PM 0.00 29.686 66.254 73 0.022819 1.250007 5/14/2026 1:04:22 PM 0.00 29.681 66.182 73 0.022819 1.250007 5/14/2026 1:05:22 PM 0.00 29.673 66.254 73 0.022819 1.250007 5/14/2026 1:06:22 PM 0.00 29.672 66.164 73 0.022825 1.250006 5/14/2026 1:07:22 PM 0.00 29.671 66.236 73 0.022825 1.250006 5/14/2026 1:08:22 PM 0.00 29.660 66.128 73 0.022825 1.250006 5/14/2026 1:09:22 PM 0.00 29.668 66.236 73 0.022825 1.250006 5/14/2026 1:10:22 PM 0.00 29.663 66.128 73 0.022825 1.250005 5/14/2026 1:11:22 PM 0.00 29.676 66.200 73 0.022825 1.250005 5/14/2026 1:12:22 PM 0.00 29.661 66.146 73 0.022825 1.250005 5/14/2026 1:13:22 PM 0.00 29.671 66.218 73 0.022825 1.250005 5/14/2026 1:14:22 PM 0.00 29.672 66.236 73 0.022825 1.250005 5/14/2026 1:15:22 PM 0.00 29.678 66.236 73 0.022825 1.250006 5/14/2026 1:16:22 PM 0.00 29.673 66.254 73 0.022819 1.250006 5/14/2026 1:17:22 PM 0.00 29.670 66.182 73 0.022819 1.250006 5/14/2026 1:18:22 PM 0.00 29.679 66.290 73 0.022819 1.250005 5/14/2026 1:19:22 PM 0.00 29.670 66.128 73 0.022819 1.250006 5/14/2026 1:20:22 PM 0.00 29.672 66.236 73 0.022819 1.250006 5/14/2026 1:21:22 PM 0.00 29.667 66.254 73 0.022819 1.250006 5/14/2026 1:22:22 PM 0.00 29.670 66.182 73 0.022813 1.250007 5/14/2026 1:23:22 PM 0.00 29.680 66.254 73 0.022813 1.250007 5/14/2026 1:24:22 PM 0.00 29.668 66.200 73 0.022819 1.250006 5/14/2026 1:25:22 PM 0.00 29.674 66.236 73 0.022813 1.250007 5/14/2026 1:26:22 PM 0.00 29.668 66.200 73 0.022813 1.250007 5/14/2026 1:27:22 PM 0.00 29.665 66.110 73 0.022813 1.250007 5/14/2026 1:28:22 PM 0.00 29.676 66.290 73 0.022813 1.250007 5/14/2026 1:29:22 PM 0.00 29.674 66.200 73 0.022807 1.250007 5/14/2026 1:30:22 PM 0.00 29.676 66.200 73 0.022807 1.250006 5/14/2026 1:31:22 PM 0.00 29.673 66.182 73 0.022807 1.250007 5/14/2026 1:32:22 PM 0.00 29.670 66.272 73 0.022802 1.250007 5/14/2026 1:33:22 PM 0.00 29.673 66.272 73 0.022802 1.250007 5/14/2026 1:34:22 PM 0.00 29.662 66.272 73 0.022802 1.250008 5/14/2026 1:35:22 PM 0.00 29.665 66.290 73 0.022802 1.250008 5/14/2026 1:36:22 PM 0.00 29.649 66.200 73 0.022796 1.250009 5/14/2026 1:37:22 PM 0.00 29.669 66.236 73 0.022796 1.250009 5/14/2026 1:38:22 PM 0.00 29.670 66.272 73 0.022796 1.250009 5/14/2026 1:39:22 PM 0.00 29.656 66.182 73 0.022796 1.25001 5/14/2026 1:40:22 PM 0.00 29.674 66.290 73 0.022790 1.250009 5/14/2026 1:41:22 PM 0.00 29.664 66.236 73 0.022790 1.250009 5/14/2026 1:42:22 PM 0.00 29.653 66.182 73 0.022790 1.250009 5/14/2026 1:43:22 PM 0.00 29.654 66.218 73 0.022790 1.250009 5/14/2026 1:44:22 PM 0.00 29.674 66.236 73 0.022790 1.250009 5/14/2026 1:45:22 PM 0.00 29.651 66.182 73 0.022784 1.25001 5/14/2026 1:46:22 PM 0.00 29.661 66.164 73 0.022784 1.250009 5/14/2026 1:47:22 PM 0.00 29.648 66.182 73 0.022784 1.25001 5/14/2026 1:48:22 PM 0.00 29.667 66.182 73 0.022784 1.25001 5/14/2026 1:49:22 PM 0.00 29.654 66.200 73 0.022790 1.25001 5/14/2026 1:50:22 PM 0.00 29.653 66.146 73 0.022778 1.25001 5/14/2026 1:51:22 PM 0.00 29.660 66.218 73 0.022784 1.250009 5/14/2026 1:52:22 PM 0.00 29.665 66.290 73 0.022784 1.250009 5/14/2026 1:53:22 PM 0.00 29.658 66.164 73 0.022790 1.25001 5/14/2026 1:54:22 PM 0.00 29.653 66.182 73 0.022790 1.25001 5/14/2026 1:55:22 PM 0.00 29.656 66.146 73 0.022790 1.250009 5/14/2026 1:56:22 PM 0.00 29.650 66.236 73 0.022790 1.250009 5/14/2026 1:57:22 PM 0.00 29.646 66.200 73 0.022796 1.250009 5/14/2026 1:58:22 PM 0.00 29.647 66.164 73 0.022796 1.250009 5/14/2026 1:59:22 PM 0.00 29.652 66.290 73 0.022796 1.25001 5/14/2026 2:00:22 PM 0.00 29.670 66.254 73 0.022790 1.250007 5/14/2026 2:01:22 PM 0.00 29.646 66.218 73 0.022796 1.250009 5/14/2026 2:02:22 PM 0.00 29.656 66.236 73 0.022790 1.25001 5/14/2026 2:03:22 PM 0.00 29.652 66.128 73 0.022790 1.25001 5/14/2026 2:04:22 PM 0.00 29.664 66.236 73 0.022796 1.250009 5/14/2026 2:05:22 PM 0.00 29.653 66.254 73 0.022796 1.250009 5/14/2026 2:06:22 PM 0.00 29.653 66.182 73 0.022796 1.250009 5/14/2026 2:07:22 PM 0.00 29.656 66.272 73 0.022796 1.250009 5/14/2026 2:08:22 PM 0.00 29.664 66.236 73 0.022796 1.250009 5/14/2026 2:09:22 PM 0.00 29.657 66.200 73 0.022796 1.250009 5/14/2026 2:10:22 PM 0.00 29.643 66.218 73 0.022796 1.250008 5/14/2026 2:11:22 PM 0.00 29.644 66.164 73 0.022796 1.250008 5/14/2026 2:12:22 PM 0.00 29.656 66.182 73 0.022796 1.250008 5/14/2026 2:13:22 PM 0.00 29.650 66.236 73 0.022796 1.250009 5/14/2026 2:14:22 PM 0.00 29.642 66.164 73 0.022790 1.250008 5/14/2026 2:15:22 PM 0.00 29.656 66.254 73 0.022790 1.250008 5/14/2026 2:16:22 PM 0.00 29.639 66.164 73 0.022790 1.250009 5/14/2026 2:17:22 PM 0.00 29.657 66.290 73 0.022790 1.25001 5/14/2026 2:18:22 PM 0.00 29.659 66.254 73 0.022790 1.250009 5/14/2026 2:19:22 PM 0.00 29.654 66.200 73 0.022796 1.250009 5/14/2026 2:20:22 PM 0.00 29.644 66.236 73 0.022790 1.250009 5/14/2026 2:21:22 PM 0.00 29.636 66.146 73 0.022790 1.250009 5/14/2026 2:22:22 PM 0.00 29.651 66.182 73 0.022790 1.250009 5/14/2026 2:23:22 PM 0.00 29.647 66.164 73 0.022790 1.250009 5/14/2026 2:24:22 PM 0.00 29.656 66.182 73 0.022790 1.250009 5/14/2026 2:25:22 PM 0.00 29.646 66.200 73 0.022790 1.250009 5/14/2026 2:26:22 PM 0.00 29.645 66.182 73 0.022790 1.250009 5/14/2026 2:27:22 PM 0.00 29.654 66.218 73 0.022796 1.250009 5/14/2026 2:28:22 PM 0.00 29.643 66.200 73 0.022790 1.250009 5/14/2026 2:29:22 PM 0.00 29.649 66.092 73 0.022790 1.250009 5/14/2026 2:30:22 PM 0.00 29.650 66.236 73 0.022790 1.250008 5/14/2026 2:31:22 PM 0.00 29.647 66.308 73 0.022790 1.250009 5/14/2026 2:32:22 PM 0.00 29.649 66.218 73 0.022784 1.250009 5/14/2026 2:33:22 PM 0.00 29.646 66.218 73 0.022790 1.250009 5/14/2026 2:34:22 PM 0.00 29.643 66.182 73 0.022784 1.250009 5/14/2026 2:35:22 PM 0.00 29.656 66.236 73 0.022790 1.25001 5/14/2026 2:36:22 PM 0.00 29.637 66.182 73 0.022790 1.25001 5/14/2026 2:37:22 PM 0.00 29.637 66.254 73 0.022784 1.25001 5/14/2026 2:38:22 PM 0.00 29.638 66.182 73 0.022784 1.25001 5/14/2026 2:39:22 PM 0.00 29.657 66.290 73 0.022790 1.250011 5/14/2026 2:40:22 PM 0.00 29.647 66.236 73 0.022784 1.25001 5/14/2026 2:41:22 PM 0.00 29.656 66.236 73 0.022784 1.250011 5/14/2026 2:42:22 PM 0.00 29.656 66.254 73 0.022784 1.25001 5/14/2026 2:43:22 PM 0.00 29.656 66.182 73 0.022784 1.25001 5/14/2026 2:44:22 PM 0.00 29.652 66.218 73 0.022784 1.250012 5/14/2026 2:45:22 PM 0.00 29.648 66.254 73 0.022778 1.250009 5/14/2026 2:46:22 PM 0.00 29.629 66.182 73 0.022778 1.25001 5/14/2026 2:47:22 PM 0.00 29.653 66.182 73 0.022778 1.250011 5/14/2026 2:48:22 PM 0.00 29.646 66.218 73 0.022784 1.25001 5/14/2026 2:49:22 PM 0.00 29.642 66.308 73 0.022784 1.25001 5/14/2026 2:50:22 PM 0.00 29.637 66.182 73 0.022784 1.25001 5/14/2026 2:51:22 PM 0.00 29.643 66.182 73 0.022790 1.250009 5/14/2026 2:52:22 PM 0.00 29.645 66.182 73 0.022784 1.250009 5/14/2026 2:53:22 PM 0.00 29.643 66.218 73 0.022784 1.250009 5/14/2026 2:54:22 PM 0.00 29.634 66.254 73 0.022790 1.250009 5/14/2026 2:55:22 PM 0.00 29.635 66.128 73 0.022790 1.250009 5/14/2026 2:56:22 PM 0.00 29.640 66.182 73 0.022796 1.250009 5/14/2026 2:57:22 PM 0.00 29.644 66.236 73 0.022796 1.250008 5/14/2026 2:58:22 PM 0.00 29.643 66.182 73 0.022796 1.250008 5/14/2026 2:59:22 PM 0.00 29.633 66.290 73 0.022796 1.250013 5/14/2026 3:00:22 PM 0.00 29.644 66.236 73 0.022796 1.250007 5/14/2026 3:01:22 PM 0.00 29.646 66.290 73 0.022796 1.250008 5/14/2026 3:02:22 PM 0.00 29.638 66.182 73 0.022802 1.250009 5/14/2026 3:03:22 PM 0.00 29.640 66.236 73 0.022796 1.250009 5/14/2026 3:04:22 PM 0.00 29.631 66.272 73 0.022802 1.250009 5/14/2026 3:05:22 PM 0.00 29.643 66.182 73 0.022802 1.250009 5/14/2026 3:06:22 PM 0.00 29.643 66.218 73 0.022802 1.250008 5/14/2026 3:07:22 PM 0.00 29.643 66.182 73 0.022802 1.250008 5/14/2026 3:08:22 PM 0.00 29.648 66.272 73 0.022796 1.250008 5/14/2026 3:09:22 PM 0.00 29.638 66.200 73 0.022802 1.250008 5/14/2026 3:10:22 PM 0.00 29.646 66.128 73 0.022802 1.250008 5/14/2026 3:11:22 PM 0.00 29.623 66.236 73 0.022802 1.250008 5/14/2026 3:12:22 PM 0.00 29.630 66.218 73 0.022802 1.250008 5/14/2026 3:13:22 PM 0.00 29.636 66.290 73 0.022796 1.250008 5/14/2026 3:14:22 PM 0.00 29.647 66.236 73 0.022802 1.250007 5/14/2026 3:15:22 PM 0.00 29.642 66.236 73 0.022802 1.250008 5/14/2026 3:16:22 PM 0.00 29.640 66.182 73 0.022802 1.250008 5/14/2026 3:17:22 PM 0.00 29.640 66.254 73 0.022796 1.250008 5/14/2026 3:18:22 PM 0.00 29.628 66.164 73 0.022796 1.250008 5/14/2026 3:19:22 PM 0.00 29.648 66.272 73 0.022802 1.250008 5/14/2026 3:20:22 PM 0.00 29.638 66.200 73 0.022802 1.250008 5/14/2026 3:21:22 PM 0.00 29.636 66.164 73 0.022802 1.250008 5/14/2026 3:22:22 PM 0.00 29.640 66.272 73 0.022802 1.250008 5/14/2026 3:23:22 PM 0.00 29.637 66.254 73 0.022802 1.250008 5/14/2026 3:24:22 PM 0.00 29.643 66.182 73 0.022802 1.250008 5/14/2026 3:25:22 PM 0.00 29.623 66.254 73 0.022796 1.250008 5/14/2026 3:26:22 PM 0.00 29.647 66.236 73 0.022802 1.250008 5/14/2026 3:27:22 PM 0.00 29.639 66.236 73 0.022802 1.250008 5/14/2026 3:28:22 PM 0.00 29.630 66.164 73 0.022802 1.250008 5/14/2026 3:29:22 PM 0.00 29.642 66.308 73 0.022802 1.250009 5/14/2026 3:30:22 PM 0.00 29.633 66.164 73 0.022796 1.250007 5/14/2026 3:31:22 PM 0.00 29.634 66.254 73 0.022802 1.250008 5/14/2026 3:32:22 PM 0.00 29.632 66.128 73 0.022802 1.250008 5/14/2026 3:33:22 PM 0.00 29.621 66.200 73 0.022802 1.250008 5/14/2026 3:34:22 PM 0.00 29.648 66.182 73 0.022802 1.250008 5/14/2026 3:35:22 PM 0.00 29.642 66.164 73 0.022802 1.250008 5/14/2026 3:36:22 PM 0.00 29.635 66.182 73 0.022796 1.250009 5/14/2026 3:37:22 PM 0.00 29.631 66.236 73 0.022802 1.250009 5/14/2026 3:38:22 PM 0.00 29.643 66.200 73 0.022802 1.250009 5/14/2026 3:39:22 PM 0.00 29.630 66.128 73 0.022802 1.25001 5/14/2026 3:40:22 PM 0.00 29.630 66.290 73 0.022802 1.250009 5/14/2026 3:41:22 PM 0.00 29.641 66.290 73 0.022802 1.250009 5/14/2026 3:42:22 PM 0.00 29.623 66.236 73 0.022802 1.250009 5/14/2026 3:43:22 PM 0.00 29.634 66.236 73 0.022802 1.250009 5/14/2026 3:44:22 PM 0.00 29.641 66.218 73 0.022802 1.25001 5/14/2026 3:45:22 PM 0.00 29.629 66.272 73 0.022796 1.250008 5/14/2026 3:46:22 PM 0.00 29.632 66.182 73 0.022790 1.250009 5/14/2026 3:47:22 PM 0.00 29.622 66.236 73 0.022790 1.250009 5/14/2026 3:48:22 PM 0.00 29.629 66.182 73 0.022796 1.250009 5/14/2026 3:49:22 PM 0.00 29.630 66.164 73 0.022796 1.250009 5/14/2026 3:50:22 PM 0.00 29.631 66.236 73 0.022790 1.250009 5/14/2026 3:51:22 PM 0.00 29.635 66.182 73 0.022796 1.250008 5/14/2026 3:52:22 PM 0.00 29.637 66.254 73 0.022796 1.250008 5/14/2026 3:53:22 PM 0.00 29.630 66.128 73 0.022796 1.250009 5/14/2026 3:54:22 PM 0.00 29.638 66.182 73 0.022796 1.250009 5/14/2026 3:55:22 PM 0.00 29.630 66.290 73 0.022796 1.250008 5/14/2026 3:56:22 PM 0.00 29.632 66.218 73 0.022802 1.250008 5/14/2026 3:57:22 PM 0.00 29.629 66.272 73 0.022802 1.250008 5/14/2026 3:58:22 PM 0.00 29.630 66.236 73 0.022802 1.250008 5/14/2026 3:59:22 PM 0.00 29.625 66.146 73 0.022807 1.25001 5/14/2026 4:00:22 PM 0.00 29.623 66.254 73 0.022813 1.250006 5/14/2026 4:01:22 PM 0.00 29.629 66.182 73 0.022813 1.250008 5/14/2026 4:02:22 PM 0.00 29.628 66.146 73 0.022807 1.250008 5/14/2026 4:03:22 PM 0.00 29.636 66.128 73 0.022807 1.250008 5/14/2026 4:04:22 PM 0.00 29.627 66.182 73 0.022813 1.250007 5/14/2026 4:05:22 PM 0.00 29.620 66.308 73 0.022813 1.250007 5/14/2026 4:06:22 PM 0.00 29.627 66.182 73 0.022819 1.250007 5/14/2026 4:07:22 PM 0.00 29.626 66.272 73 0.022819 1.250007 5/14/2026 4:08:22 PM 0.00 29.619 66.236 73 0.022813 1.250007 5/14/2026 4:09:22 PM 0.00 29.625 66.164 73 0.022813 1.250007 5/14/2026 4:10:22 PM 0.00 29.631 66.236 73 0.022813 1.250006 5/14/2026 4:11:22 PM 0.00 29.627 66.200 73 0.022819 1.250006 5/14/2026 4:12:22 PM 0.00 29.634 66.182 73 0.022819 1.250007 5/14/2026 4:13:22 PM 0.00 29.635 66.200 73 0.022813 1.250006 5/14/2026 4:14:22 PM 0.00 29.624 66.182 73 0.022813 1.250006 5/14/2026 4:15:22 PM 0.00 29.629 66.254 73 0.022807 1.250006 5/14/2026 4:16:22 PM 0.00 29.628 66.236 73 0.022807 1.250007 5/14/2026 4:17:22 PM 0.00 29.632 66.218 73 0.022807 1.250007 5/14/2026 4:18:22 PM 0.00 29.625 66.308 73 0.022807 1.250007 5/14/2026 4:19:22 PM 0.00 29.623 66.182 73 0.022807 1.250007 5/14/2026 4:20:22 PM 0.00 29.631 66.236 73 0.022813 1.250007 5/14/2026 4:21:22 PM 0.00 29.637 66.236 73 0.022807 1.250006 5/14/2026 4:22:22 PM 0.00 29.620 66.182 73 0.022807 1.250007 5/14/2026 4:23:22 PM 0.00 29.639 66.128 73 0.022813 1.250007 5/14/2026 4:24:22 PM 0.00 29.629 66.236 74 0.022807 1.250007 5/14/2026 4:25:22 PM 0.00 29.622 66.236 74 0.022807 1.250007 5/14/2026 4:26:22 PM 0.00 29.629 66.182 73 0.022813 1.250007 5/14/2026 4:27:22 PM 0.00 29.629 66.236 73 0.022813 1.250007 5/14/2026 4:28:22 PM 0.00 29.621 66.200 73 0.022807 1.250007 5/14/2026 4:29:22 PM 0.00 29.617 66.182 73 0.022807 1.250007 5/14/2026 4:30:22 PM 0.00 29.624 66.182 73 0.022807 1.250007 5/14/2026 4:31:22 PM 0.00 29.636 66.290 73 0.022802 1.250008 5/14/2026 4:32:22 PM 0.00 29.621 66.254 73 0.022802 1.250008 5/14/2026 4:33:22 PM 0.00 29.628 66.128 73 0.022802 1.250008 5/14/2026 4:34:22 PM 0.00 29.624 66.200 73 0.022802 1.250008 5/14/2026 4:35:22 PM 0.00 29.630 66.146 73 0.022802 1.250009 5/14/2026 4:36:22 PM 0.00 29.619 66.110 74 0.022802 1.250009 5/14/2026 4:37:22 PM 0.00 29.631 66.254 74 0.022802 1.250009 5/14/2026 4:38:22 PM 0.00 29.627 66.200 73 0.022796 1.250009 5/14/2026 4:39:22 PM 0.00 29.616 66.128 73 0.022796 1.25001 5/14/2026 4:40:22 PM 0.00 29.630 66.218 74 0.022802 1.250009 5/14/2026 4:41:22 PM 0.00 29.623 66.272 73 0.022796 1.25001 5/14/2026 4:42:22 PM 0.00 29.620 66.236 73 0.022796 1.250009 5/14/2026 4:43:22 PM 0.00 29.619 66.254 74 0.022802 1.250009 5/14/2026 4:44:22 PM 0.00 29.622 66.164 73 0.022802 1.250009 5/14/2026 4:45:22 PM 0.00 29.623 66.272 74 0.022796 1.250008 5/14/2026 4:46:22 PM 0.00 29.624 66.218 73 0.022796 1.250009 5/14/2026 4:47:22 PM 0.00 29.623 66.272 73 0.022796 1.250009 5/14/2026 4:48:22 PM 0.00 29.622 66.236 73 0.022796 1.250009 5/14/2026 4:49:22 PM 0.00 29.604 66.146 73 0.022796 1.250009 5/14/2026 4:50:22 PM 0.00 29.619 66.128 74 0.022796 1.250008 5/14/2026 4:51:22 PM 0.00 29.622 66.164 73 0.022796 1.250008 5/14/2026 4:52:22 PM 0.00 29.621 66.254 73 0.022796 1.250008 5/14/2026 4:53:22 PM 0.00 29.624 66.182 74 0.022802 1.250009 5/14/2026 4:54:22 PM 0.00 29.614 66.290 74 0.022802 1.250009 5/14/2026 4:55:22 PM 0.00 29.614 66.218 73 0.022802 1.250008 5/14/2026 4:56:22 PM 0.00 29.619 66.200 74 0.022802 1.250008 5/14/2026 4:57:22 PM 0.00 29.619 66.218 74 0.022802 1.250008 5/14/2026 4:58:22 PM 0.00 29.611 66.236 74 0.022807 1.250008 5/14/2026 4:59:22 PM 0.00 29.620 66.146 74 0.022807 1.250009 5/14/2026 5:00:22 PM 0.00 29.612 66.146 73 0.022807 1.250007 5/14/2026 5:01:22 PM 0.00 29.616 66.110 74 0.022802 1.250008 5/14/2026 5:02:22 PM 0.00 29.623 66.236 74 0.022802 1.250008 5/14/2026 5:03:22 PM 0.00 29.616 66.182 74 0.022802 1.250008 5/14/2026 5:04:22 PM 0.00 29.624 66.218 74 0.022802 1.250008 5/14/2026 5:05:22 PM 0.00 29.612 66.236 74 0.022807 1.250008 5/14/2026 5:06:22 PM 0.00 29.615 66.236 73 0.022807 1.250008 5/14/2026 5:07:22 PM 0.00 29.613 66.272 74 0.022807 1.250007 5/14/2026 5:08:22 PM 0.00 29.619 66.290 74 0.022807 1.250007 5/14/2026 5:09:22 PM 0.00 29.608 66.128 74 0.022807 1.250007 5/14/2026 5:10:22 PM 0.00 29.623 66.254 74 0.022807 1.250007 5/14/2026 5:11:22 PM 0.00 29.620 66.146 73 0.022807 1.250007 5/14/2026 5:12:22 PM 0.00 29.617 66.200 74 0.022807 1.250007 5/14/2026 5:13:22 PM 0.00 29.607 66.182 73 0.022807 1.250007 5/14/2026 5:14:22 PM 0.00 29.615 66.236 74 0.022807 1.250006 5/14/2026 5:15:22 PM 0.00 29.616 66.272 74 0.022807 1.250007 5/14/2026 5:16:22 PM 0.00 29.621 66.200 74 0.022802 1.250008 5/14/2026 5:17:22 PM 0.00 29.621 66.200 74 0.022802 1.250008 5/14/2026 5:18:22 PM 0.00 29.606 66.200 74 0.022796 1.250008 5/14/2026 5:19:22 PM 0.00 29.627 66.218 74 0.022802 1.250007 5/14/2026 5:20:22 PM 0.00 29.624 66.290 74 0.022802 1.250007 5/14/2026 5:21:22 PM 0.00 29.622 66.236 73 0.022802 1.250007 5/14/2026 5:22:22 PM 0.00 29.623 66.182 74 0.022802 1.250008 5/14/2026 5:23:22 PM 0.00 29.621 66.272 74 0.022802 1.250008 5/14/2026 5:24:22 PM 0.00 29.614 66.290 74 0.022802 1.250008 5/14/2026 5:25:22 PM 0.00 29.611 66.290 74 0.022802 1.250008 5/14/2026 5:26:22 PM 0.00 29.625 66.326 74 0.022802 1.250007 5/14/2026 5:27:22 PM 0.00 29.613 66.272 74 0.022802 1.250008 5/14/2026 5:28:22 PM 0.00 29.621 66.290 74 0.022802 1.250007 5/14/2026 5:29:22 PM 0.00 29.616 66.254 74 0.022796 1.250009 5/14/2026 5:30:22 PM 0.00 29.626 66.272 74 0.022796 1.250007 5/14/2026 5:31:22 PM 0.00 29.622 66.308 74 0.022790 1.250009 5/14/2026 5:32:22 PM 0.00 29.620 66.164 74 0.022790 1.250009 5/14/2026 5:33:22 PM 0.00 29.636 66.308 74 0.022790 1.250009 5/14/2026 5:34:22 PM 0.00 29.621 66.290 74 0.022784 1.250009 5/14/2026 5:35:22 PM 0.00 29.616 66.182 74 0.022784 1.25001 5/14/2026 5:36:22 PM 0.00 29.622 66.290 73 0.022784 1.25001 5/14/2026 5:37:22 PM 0.00 29.620 66.236 74 0.022784 1.25001 5/14/2026 5:38:22 PM 0.00 29.609 66.236 74 0.022784 1.25001 5/14/2026 5:39:22 PM 0.00 29.610 66.254 74 0.022784 1.25001 5/14/2026 5:40:22 PM 0.00 29.619 66.236 74 0.022784 1.25001 5/14/2026 5:41:22 PM 0.00 29.619 66.236 74 0.022784 1.25001 5/14/2026 5:42:22 PM 0.00 29.606 66.200 73 0.022784 1.250011 5/14/2026 5:43:22 PM 0.00 29.605 66.182 74 0.022784 1.25001 5/14/2026 5:44:22 PM 0.00 29.623 66.272 74 0.022784 1.25001 5/14/2026 5:45:22 PM 0.00 29.619 66.290 74 0.022778 1.250009 5/14/2026 5:46:22 PM 0.00 29.620 66.236 74 0.022778 1.25001 5/14/2026 5:47:22 PM 0.00 29.612 66.308 74 0.022778 1.25001 5/14/2026 5:48:22 PM 0.00 29.611 66.236 74 0.022778 1.25001 5/14/2026 5:49:22 PM 0.00 29.623 66.236 74 0.022778 1.25001 5/14/2026 5:50:22 PM 0.00 29.613 66.272 74 0.022778 1.25001 5/14/2026 5:51:22 PM 0.00 29.607 66.254 74 0.022772 1.25001 5/14/2026 5:52:22 PM 0.00 29.612 66.236 74 0.022778 1.25001 5/14/2026 5:53:22 PM 0.00 29.611 66.236 74 0.022778 1.25001 5/14/2026 5:54:22 PM 0.00 29.612 66.182 74 0.022778 1.25001 5/14/2026 5:55:22 PM 0.00 29.606 66.182 74 0.022778 1.250009 5/14/2026 5:56:22 PM 0.00 29.611 66.218 74 0.022778 1.250009 5/14/2026 5:57:22 PM 0.00 29.612 66.236 74 0.022778 1.25001 5/14/2026 5:58:22 PM 0.00 29.619 66.272 74 0.022784 1.25001 5/14/2026 5:59:22 PM 0.00 29.609 66.308 74 0.022784 1.250012 5/14/2026 6:00:22 PM 0.00 29.611 66.290 74 0.022790 1.250009 5/14/2026 6:01:22 PM 0.00 29.591 66.272 74 0.022784 1.250009 5/14/2026 6:02:22 PM 0.00 29.617 66.290 73 0.022784 1.250009 5/14/2026 6:03:22 PM 0.00 29.619 66.290 74 0.022784 1.250009 5/14/2026 6:04:22 PM 0.00 29.612 66.308 74 0.022784 1.250009 5/14/2026 6:05:22 PM 0.00 29.602 66.254 74 0.022790 1.250009 5/14/2026 6:06:22 PM 0.00 29.606 66.164 74 0.022790 1.250009 5/14/2026 6:07:22 PM 0.00 29.602 66.254 74 0.022790 1.250009 5/14/2026 6:08:22 PM 0.00 29.600 66.290 74 0.022790 1.250009 5/14/2026 6:09:22 PM 0.00 29.593 66.182 74 0.022790 1.250008 5/14/2026 6:10:22 PM 0.00 29.609 66.308 73 0.022790 1.250008 5/14/2026 6:11:22 PM 0.00 29.606 66.236 74 0.022790 1.250008 5/14/2026 6:12:22 PM 0.00 29.613 66.272 74 0.022790 1.250008 5/14/2026 6:13:22 PM 0.00 29.604 66.326 74 0.022790 1.250009 5/14/2026 6:14:22 PM 0.00 29.600 66.218 74 0.022784 1.250008 5/14/2026 6:15:22 PM 0.00 29.606 66.326 74 0.022784 1.250009 5/14/2026 6:16:22 PM 0.00 29.605 66.272 74 0.022784 1.250009 5/14/2026 6:17:22 PM 0.00 29.609 66.236 74 0.022784 1.250009 5/14/2026 6:18:22 PM 0.00 29.600 66.290 74 0.022778 1.250009 5/14/2026 6:19:22 PM 0.00 29.609 66.308 74 0.022784 1.250009 5/14/2026 6:20:22 PM 0.00 29.610 66.272 74 0.022784 1.250009 5/14/2026 6:21:22 PM 0.00 29.606 66.308 73 0.022784 1.250009 5/14/2026 6:22:22 PM 0.00 29.593 66.146 74 0.022784 1.250009 5/14/2026 6:23:22 PM 0.00 29.594 66.290 74 0.022784 1.250009 5/14/2026 6:24:22 PM 0.00 29.596 66.272 74 0.022784 1.250009 5/14/2026 6:25:22 PM 0.00 29.613 66.344 73 0.022784 1.25001 5/14/2026 6:26:22 PM 0.00 29.607 66.272 74 0.022784 1.250009 5/14/2026 6:27:22 PM 0.00 29.596 66.254 74 0.022784 1.250009 5/14/2026 6:28:22 PM 0.00 29.592 66.218 74 0.022784 1.250009 5/14/2026 6:29:22 PM 0.00 29.602 66.272 74 0.022778 1.250008 5/14/2026 6:30:22 PM 0.00 29.591 66.326 74 0.022784 1.250009 5/14/2026 6:31:22 PM 0.00 29.595 66.236 74 0.022778 1.25001 5/14/2026 6:32:22 PM 0.00 29.605 66.290 74 0.022772 1.25001 5/14/2026 6:33:22 PM 0.00 29.599 66.272 74 0.022772 1.25001 5/14/2026 6:34:22 PM 0.00 29.594 66.380 74 0.022778 1.25001 5/14/2026 6:35:22 PM 0.00 29.596 66.272 74 0.022778 1.25001 5/14/2026 6:36:22 PM 0.00 29.593 66.272 73 0.022778 1.25001 5/14/2026 6:37:22 PM 0.00 29.596 66.254 74 0.022778 1.250011 5/14/2026 6:38:22 PM 0.00 29.603 66.290 73 0.022778 1.250011 5/14/2026 6:39:22 PM 0.00 29.595 66.308 74 0.022778 1.250011 5/14/2026 6:40:22 PM 0.00 29.610 66.290 73 0.022772 1.250011 5/14/2026 6:41:22 PM 0.00 29.593 66.272 74 0.022778 1.250011 5/14/2026 6:42:22 PM 0.00 29.604 66.326 74 0.022778 1.250011 5/14/2026 6:43:22 PM 0.00 29.600 66.380 74 0.022778 1.250011 5/14/2026 6:44:22 PM 0.00 29.592 66.290 73 0.022778 1.25001 5/14/2026 6:45:22 PM 0.00 29.594 66.290 73 0.022778 1.25001 5/14/2026 6:46:22 PM 0.00 29.599 66.272 73 0.022778 1.25001 5/14/2026 6:47:22 PM 0.00 29.598 66.308 74 0.022772 1.25001 5/14/2026 6:48:22 PM 0.00 29.592 66.290 74 0.022778 1.25001 5/14/2026 6:49:22 PM 0.00 29.603 66.380 73 0.022778 1.25001 5/14/2026 6:50:22 PM 0.00 29.592 66.290 74 0.022778 1.25001 5/14/2026 6:51:22 PM 0.00 29.592 66.218 73 0.022778 1.250009 5/14/2026 6:52:22 PM 0.00 29.584 66.308 73 0.022778 1.25001 5/14/2026 6:53:22 PM 0.00 29.596 66.254 74 0.022778 1.25001 5/14/2026 6:54:22 PM 0.00 29.602 66.326 73 0.022784 1.25001 5/14/2026 6:55:22 PM 0.00 29.586 66.290 74 0.022778 1.250009 5/14/2026 6:56:22 PM 0.00 29.597 66.290 73 0.022784 1.25001 5/14/2026 6:57:22 PM 0.00 29.596 66.344 74 0.022784 1.250009 5/14/2026 6:58:22 PM 0.00 29.593 66.326 74 0.022784 1.25001 5/14/2026 6:59:22 PM 0.00 29.589 66.218 74 0.022784 1.250012 5/14/2026 7:00:22 PM 0.00 29.592 66.380 74 0.022778 1.25001 5/14/2026 7:01:22 PM 0.00 29.591 66.326 74 0.022784 1.250009 5/14/2026 7:02:22 PM 0.00 29.590 66.236 73 0.022784 1.250009 5/14/2026 7:03:22 PM 0.00 29.589 66.290 74 0.022784 1.250009 5/14/2026 7:04:22 PM 0.00 29.593 66.308 74 0.022790 1.250009 5/14/2026 7:05:22 PM 0.00 29.590 66.236 73 0.022790 1.250009 5/14/2026 7:06:22 PM 0.00 29.599 66.326 74 0.022790 1.250009 5/14/2026 7:07:22 PM 0.00 29.599 66.272 73 0.022796 1.250009 5/14/2026 7:08:22 PM 0.00 29.595 66.326 74 0.022796 1.250009 5/14/2026 7:09:22 PM 0.00 29.604 66.398 73 0.022796 1.250009 5/14/2026 7:10:22 PM 0.00 29.601 66.380 73 0.022790 1.250008 5/14/2026 7:11:22 PM 0.00 29.600 66.290 73 0.022790 1.250008 5/14/2026 7:12:22 PM 0.00 29.597 66.380 73 0.022796 1.250008 5/14/2026 7:13:22 PM 0.00 29.588 66.344 74 0.022796 1.250008 5/14/2026 7:14:22 PM 0.00 29.598 66.326 74 0.022796 1.250008 5/14/2026 7:15:22 PM 0.00 29.605 66.434 74 0.022796 1.250007 5/14/2026 7:16:22 PM 0.00 29.599 66.434 74 0.022790 1.250008 5/14/2026 7:17:22 PM 0.00 29.596 66.344 74 0.022790 1.250008 5/14/2026 7:18:22 PM 0.00 29.596 66.344 73 0.022790 1.250008 5/14/2026 7:19:22 PM 0.00 29.598 66.380 74 0.022790 1.250008 5/14/2026 7:20:22 PM 0.00 29.588 66.272 74 0.022790 1.250008 5/14/2026 7:21:22 PM 0.00 29.596 66.362 73 0.022790 1.250008 5/14/2026 7:22:22 PM 0.00 29.599 66.362 73 0.022790 1.250008 5/14/2026 7:23:22 PM 0.00 29.605 66.362 74 0.022790 1.250009 5/14/2026 7:24:22 PM 0.00 29.606 66.380 73 0.022790 1.250009 5/14/2026 7:25:22 PM 0.00 29.587 66.416 73 0.022790 1.250008 5/14/2026 7:26:22 PM 0.00 29.585 66.326 74 0.022790 1.250009 5/14/2026 7:27:22 PM 0.00 29.599 66.344 73 0.022790 1.250009 5/14/2026 7:28:22 PM 0.00 29.595 66.398 73 0.022790 1.250008 5/14/2026 7:29:22 PM 0.00 29.595 66.416 73 0.022790 1.250009 5/14/2026 7:30:22 PM 0.00 29.595 66.326 73 0.022790 1.250008 5/14/2026 7:31:22 PM 0.00 29.588 66.362 73 0.022790 1.250009 5/14/2026 7:32:22 PM 0.00 29.584 66.290 73 0.022790 1.250009 5/14/2026 7:33:22 PM 0.00 29.588 66.434 73 0.022790 1.250009 5/14/2026 7:34:22 PM 0.00 29.586 66.380 74 0.022790 1.250009 5/14/2026 7:35:22 PM 0.00 29.595 66.398 74 0.022790 1.250009 5/14/2026 7:36:22 PM 0.00 29.587 66.380 74 0.022790 1.250008 5/14/2026 7:37:22 PM 0.00 29.593 66.308 73 0.022790 1.250009 5/14/2026 7:38:22 PM 0.00 29.588 66.362 73 0.022790 1.250009 5/14/2026 7:39:22 PM 0.00 29.590 66.308 74 0.022790 1.25001 5/14/2026 7:40:22 PM 0.00 29.601 66.380 74 0.022790 1.250009 5/14/2026 7:41:22 PM 0.00 29.587 66.398 74 0.022790 1.250009 5/14/2026 7:42:22 PM 0.00 29.583 66.434 73 0.022790 1.250009 5/14/2026 7:43:22 PM 0.00 29.596 66.344 73 0.022790 1.250008 5/14/2026 7:44:22 PM 0.00 29.584 66.452 73 0.022790 1.250009 5/14/2026 7:45:22 PM 0.00 29.599 66.434 73 0.022790 1.250008 5/14/2026 7:46:22 PM 0.00 29.592 66.434 73 0.022790 1.250009 5/14/2026 7:47:22 PM 0.00 29.595 66.416 73 0.022790 1.250008 5/14/2026 7:48:22 PM 0.00 29.598 66.416 74 0.022790 1.250008 5/14/2026 7:49:22 PM 0.00 29.598 66.398 73 0.022796 1.250008 5/14/2026 7:50:22 PM 0.00 29.605 66.434 74 0.022796 1.250008 5/14/2026 7:51:22 PM 0.00 29.606 66.470 74 0.022796 1.250007 5/14/2026 7:52:22 PM 0.00 29.593 66.416 73 0.022796 1.250008 5/14/2026 7:53:22 PM 0.00 29.580 66.380 73 0.022796 1.250008 5/14/2026 7:54:22 PM 0.00 29.606 66.470 73 0.022796 1.250008 5/14/2026 7:55:22 PM 0.00 29.602 66.362 74 0.022802 1.250007 5/14/2026 7:56:22 PM 0.00 29.595 66.398 74 0.022802 1.250007 5/14/2026 7:57:22 PM 0.00 29.593 66.398 74 0.022802 1.250007 5/14/2026 7:58:22 PM 0.00 29.590 66.380 74 0.022807 1.250007 5/14/2026 7:59:22 PM 0.00 29.604 66.380 74 0.022807 1.250011 5/14/2026 8:00:22 PM 0.00 29.593 66.416 74 0.022796 1.250008 5/14/2026 8:01:22 PM 0.00 29.595 66.416 73 0.022807 1.250007 5/14/2026 8:02:22 PM 0.00 29.599 66.362 73 0.022807 1.250007 5/14/2026 8:03:22 PM 0.00 29.604 66.398 74 0.022807 1.250007 5/14/2026 8:04:22 PM 0.00 29.594 66.452 74 0.022807 1.250007 5/14/2026 8:05:22 PM 0.00 29.595 66.416 73 0.022813 1.250007 5/14/2026 8:06:22 PM 0.00 29.599 66.434 74 0.022813 1.250007 5/14/2026 8:07:22 PM 0.00 29.590 66.380 73 0.022813 1.250007 5/14/2026 8:08:22 PM 0.00 29.592 66.434 74 0.022813 1.250007 5/14/2026 8:09:22 PM 0.00 29.591 66.434 73 0.022813 1.250007 5/14/2026 8:10:22 PM 0.00 29.589 66.470 74 0.022813 1.250006 5/14/2026 8:11:22 PM 0.00 29.600 66.434 74 0.022813 1.250006 5/14/2026 8:12:22 PM 0.00 29.578 66.362 73 0.022813 1.250006 5/14/2026 8:13:22 PM 0.00 29.592 66.452 73 0.022813 1.250006 5/14/2026 8:14:22 PM 0.00 29.593 66.524 73 0.022807 1.250006 5/14/2026 8:15:22 PM 0.00 29.594 66.470 74 0.022807 1.250007 5/14/2026 8:16:22 PM 0.00 29.595 66.416 74 0.022807 1.250007 5/14/2026 8:17:22 PM 0.00 29.596 66.434 74 0.022807 1.250007 5/14/2026 8:18:22 PM 0.00 29.598 66.488 74 0.022807 1.250007 5/14/2026 8:19:22 PM 0.00 29.597 66.434 73 0.022807 1.250007 5/14/2026 8:20:22 PM 0.00 29.595 66.380 73 0.022807 1.250007 5/14/2026 8:21:22 PM 0.00 29.596 66.434 73 0.022807 1.250007 5/14/2026 8:22:22 PM 0.00 29.604 66.506 74 0.022807 1.250007 5/14/2026 8:23:22 PM 0.00 29.600 66.452 73 0.022807 1.250007 5/14/2026 8:24:22 PM 0.00 29.592 66.452 73 0.022807 1.250007 5/14/2026 8:25:22 PM 0.00 29.603 66.542 73 0.022802 1.250007 5/14/2026 8:26:22 PM 0.00 29.596 66.434 73 0.022807 1.250007 5/14/2026 8:27:22 PM 0.00 29.600 66.452 73 0.022807 1.250007 5/14/2026 8:28:22 PM 0.00 29.600 66.470 74 0.022807 1.250007 5/14/2026 8:29:22 PM 0.00 29.590 66.488 73 0.022802 1.250006 5/14/2026 8:30:22 PM 0.00 29.605 66.434 73 0.022807 1.250007 5/14/2026 8:31:22 PM 0.00 29.609 66.488 73 0.022802 1.250007 5/14/2026 8:32:22 PM 0.00 29.593 66.506 73 0.022802 1.250008 5/14/2026 8:33:22 PM 0.00 29.593 66.488 74 0.022796 1.250008 5/14/2026 8:34:22 PM 0.00 29.600 66.452 74 0.022802 1.250008 5/14/2026 8:35:22 PM 0.00 29.590 66.488 74 0.022802 1.250008 5/14/2026 8:36:22 PM 0.00 29.598 66.398 74 0.022796 1.250008 5/14/2026 8:37:22 PM 0.00 29.598 66.488 74 0.022796 1.250008 5/14/2026 8:38:22 PM 0.00 29.599 66.524 74 0.022796 1.250008 5/14/2026 8:39:22 PM 0.00 29.595 66.506 74 0.022796 1.250009 5/14/2026 8:40:22 PM 0.00 29.606 66.470 73 0.022796 1.250009 5/14/2026 8:41:22 PM 0.00 29.598 66.488 74 0.022796 1.250008 5/14/2026 8:42:22 PM 0.00 29.598 66.506 74 0.022796 1.250008 5/14/2026 8:43:22 PM 0.00 29.604 66.524 73 0.022796 1.250008 5/14/2026 8:44:22 PM 0.00 29.602 66.434 74 0.022796 1.250008 5/14/2026 8:45:22 PM 0.00 29.598 66.488 74 0.022796 1.250008 5/14/2026 8:46:22 PM 0.00 29.597 66.470 74 0.022790 1.250008 5/14/2026 8:47:22 PM 0.00 29.584 66.488 74 0.022790 1.250009 5/14/2026 8:48:22 PM 0.00 29.603 66.470 73 0.022790 1.250008 5/14/2026 8:49:22 PM 0.00 29.597 66.470 73 0.022796 1.250008 5/14/2026 8:50:22 PM 0.00 29.593 66.506 74 0.022796 1.250008 5/14/2026 8:51:22 PM 0.00 29.593 66.524 74 0.022790 1.250008 5/14/2026 8:52:22 PM 0.00 29.593 66.488 73 0.022796 1.250007 5/14/2026 8:53:22 PM 0.00 29.597 66.452 74 0.022796 1.250008 5/14/2026 8:54:22 PM 0.00 29.589 66.542 74 0.022796 1.250008 5/14/2026 8:55:22 PM 0.00 29.597 66.470 74 0.022796 1.250008 5/14/2026 8:56:22 PM 0.00 29.596 66.434 73 0.022796 1.250008 5/14/2026 8:57:22 PM 0.00 29.599 66.524 73 0.022796 1.250008 5/14/2026 8:58:22 PM 0.00 29.590 66.524 74 0.022796 1.250008 5/14/2026 8:59:22 PM 0.00 29.600 66.470 74 0.022796 1.250009 5/14/2026 9:00:22 PM 0.00 29.601 66.488 74 0.022790 1.250007 5/14/2026 9:01:22 PM 0.00 29.593 66.524 74 0.022796 1.250007 5/14/2026 9:02:22 PM 0.00 29.590 66.488 74 0.022796 1.250008 5/14/2026 9:03:22 PM 0.00 29.604 66.524 74 0.022796 1.250008 5/14/2026 9:04:22 PM 0.00 29.596 66.434 74 0.022796 1.250008 5/14/2026 9:05:22 PM 0.00 29.594 66.578 73 0.022796 1.250008 5/14/2026 9:06:22 PM 0.00 29.597 66.542 73 0.022796 1.250008 5/14/2026 9:07:22 PM 0.00 29.601 66.506 73 0.022802 1.250008 5/14/2026 9:08:22 PM 0.00 29.586 66.560 74 0.022802 1.250008 5/14/2026 9:09:22 PM 0.00 29.599 66.524 73 0.022802 1.250008 5/14/2026 9:10:22 PM 0.00 29.606 66.596 73 0.022802 1.250006 5/14/2026 9:11:22 PM 0.00 29.595 66.488 74 0.022802 1.250007 5/14/2026 9:12:22 PM 0.00 29.605 66.434 74 0.022796 1.250008 5/14/2026 9:13:22 PM 0.00 29.599 66.524 73 0.022802 1.250007 5/14/2026 9:14:22 PM 0.00 29.606 66.578 73 0.022796 1.250008 5/14/2026 9:15:22 PM 0.00 29.593 66.524 73 0.022796 1.250008 5/14/2026 9:16:22 PM 0.00 29.600 66.542 73 0.022796 1.250008 5/14/2026 9:17:22 PM 0.00 29.593 66.488 73 0.022796 1.250008 5/14/2026 9:18:22 PM 0.00 29.604 66.524 74 0.022796 1.250008 5/14/2026 9:19:22 PM 0.00 29.592 66.560 74 0.022790 1.250008 5/14/2026 9:20:22 PM 0.00 29.604 66.578 74 0.022790 1.250008 5/14/2026 9:21:22 PM 0.00 29.593 66.524 73 0.022790 1.250008 5/14/2026 9:22:22 PM 0.00 29.608 66.578 73 0.022796 1.250009 5/14/2026 9:23:22 PM 0.00 29.598 66.488 73 0.022790 1.250009 5/14/2026 9:24:22 PM 0.00 29.603 66.542 74 0.022790 1.250009 5/14/2026 9:25:22 PM 0.00 29.598 66.524 74 0.022790 1.250009 5/14/2026 9:26:22 PM 0.00 29.605 66.524 73 0.022790 1.250009 5/14/2026 9:27:22 PM 0.00 29.595 66.578 73 0.022790 1.250009 5/14/2026 9:28:22 PM 0.00 29.599 66.614 73 0.022790 1.250008 5/14/2026 9:29:22 PM 0.00 29.608 66.560 73 0.022790 1.250009 5/14/2026 9:30:22 PM 0.00 29.599 66.596 73 0.022790 1.25001 5/14/2026 9:31:22 PM 0.00 29.596 66.596 74 0.022784 1.250009 5/14/2026 9:32:22 PM 0.00 29.584 66.470 74 0.022778 1.250009 5/14/2026 9:33:22 PM 0.00 29.600 66.560 74 0.022784 1.25001 5/14/2026 9:34:22 PM 0.00 29.606 66.578 73 0.022784 1.25001 5/14/2026 9:35:22 PM 0.00 29.597 66.560 74 0.022784 1.25001 5/14/2026 9:36:22 PM 0.00 29.596 66.596 73 0.022778 1.25001 5/14/2026 9:37:22 PM 0.00 29.602 66.524 73 0.022784 1.25001 5/14/2026 9:38:22 PM 0.00 29.603 66.560 74 0.022778 1.25001 5/14/2026 9:39:22 PM 0.00 29.604 66.578 73 0.022778 1.250011 5/14/2026 9:40:22 PM 0.00 29.600 66.560 73 0.022778 1.25001 5/14/2026 9:41:22 PM 0.00 29.595 66.578 73 0.022778 1.250011 5/14/2026 9:42:22 PM 0.00 29.602 66.614 73 0.022778 1.25001 5/14/2026 9:43:22 PM 0.00 29.607 66.542 74 0.022778 1.25001 5/14/2026 9:44:22 PM 0.00 29.601 66.524 73 0.022772 1.250011 5/14/2026 9:45:22 PM 0.00 29.602 66.524 73 0.022778 1.250011 5/14/2026 9:46:22 PM 0.00 29.601 66.578 74 0.022772 1.250011 5/14/2026 9:47:22 PM 0.00 29.606 66.560 74 0.022772 1.250011 5/14/2026 9:48:22 PM 0.00 29.606 66.596 74 0.022772 1.250011 5/14/2026 9:49:22 PM 0.00 29.602 66.524 74 0.022772 1.25001 5/14/2026 9:50:22 PM 0.00 29.605 66.632 73 0.022772 1.25001 5/14/2026 9:51:22 PM 0.00 29.600 66.560 73 0.022772 1.25001 5/14/2026 9:52:22 PM 0.00 29.606 66.614 73 0.022772 1.25001 5/14/2026 9:53:22 PM 0.00 29.608 66.632 74 0.022772 1.250011 5/14/2026 9:54:22 PM 0.00 29.598 66.578 74 0.022772 1.250011 5/14/2026 9:55:22 PM 0.00 29.615 66.686 74 0.022772 1.25001 5/14/2026 9:56:22 PM 0.00 29.603 66.578 74 0.022778 1.25001 5/14/2026 9:57:22 PM 0.00 29.600 66.578 74 0.022772 1.250011 5/14/2026 9:58:22 PM 0.00 29.600 66.578 74 0.022778 1.250011 5/14/2026 9:59:22 PM 0.00 29.606 66.560 74 0.022778 1.250011 5/14/2026 10:00:22 PM 0.00 29.600 66.578 73 0.022778 1.250011 5/14/2026 10:01:22 PM 0.00 29.609 66.578 73 0.022778 1.250011 5/14/2026 10:02:22 PM 0.00 29.604 66.650 74 0.022778 1.25001 5/14/2026 10:03:22 PM 0.00 29.601 66.524 74 0.022778 1.25001 5/14/2026 10:04:22 PM 0.00 29.608 66.560 73 0.022778 1.25001 5/14/2026 10:05:22 PM 0.00 29.603 66.560 74 0.022778 1.25001 5/14/2026 10:06:22 PM 0.00 29.606 66.560 74 0.022778 1.25001 5/14/2026 10:07:22 PM 0.00 29.605 66.596 74 0.022778 1.250011 5/14/2026 10:08:22 PM 0.00 29.603 66.542 74 0.022784 1.25001 5/14/2026 10:09:22 PM 0.00 29.603 66.560 73 0.022784 1.25001 5/14/2026 10:10:22 PM 0.00 29.609 66.614 74 0.022778 1.250009 5/14/2026 10:11:22 PM 0.00 29.606 66.614 73 0.022778 1.25001 5/14/2026 10:12:22 PM 0.00 29.615 66.578 74 0.022778 1.25001 5/14/2026 10:13:22 PM 0.00 29.608 66.632 73 0.022778 1.25001 5/14/2026 10:14:22 PM 0.00 29.606 66.560 74 0.022778 1.25001 5/14/2026 10:15:22 PM 0.00 29.607 66.632 74 0.022784 1.25001 5/14/2026 10:16:22 PM 0.00 29.603 66.542 74 0.022778 1.250009 5/14/2026 10:17:22 PM 0.00 29.601 66.578 74 0.022778 1.25001 5/14/2026 10:18:22 PM 0.00 29.600 66.578 74 0.022778 1.25001 5/14/2026 10:19:22 PM 0.00 29.605 66.542 73 0.022778 1.25001 5/14/2026 10:20:22 PM 0.00 29.605 66.524 74 0.022778 1.25001 5/14/2026 10:21:22 PM 0.00 29.605 66.596 73 0.022778 1.25001 5/14/2026 10:22:22 PM 0.00 29.606 66.578 73 0.022778 1.25001 5/14/2026 10:23:22 PM 0.00 29.609 66.596 74 0.022784 1.25001 5/14/2026 10:24:22 PM 0.00 29.604 66.524 73 0.022778 1.25001 5/14/2026 10:25:22 PM 0.00 29.612 66.596 74 0.022772 1.25001 5/14/2026 10:26:22 PM 0.00 29.619 66.524 73 0.022778 1.25001 5/14/2026 10:27:22 PM 0.00 29.607 66.632 73 0.022778 1.250009 5/14/2026 10:28:22 PM 0.00 29.600 66.542 73 0.022778 1.25001 5/14/2026 10:29:22 PM 0.00 29.604 66.524 74 0.022778 1.250011 5/14/2026 10:30:22 PM 0.00 29.611 66.560 74 0.022778 1.25001 5/14/2026 10:31:22 PM 0.00 29.606 66.578 73 0.022778 1.25001 5/14/2026 10:32:22 PM 0.00 29.615 66.524 74 0.022778 1.25001 5/14/2026 10:33:22 PM 0.00 29.608 66.560 74 0.022778 1.250011 5/14/2026 10:34:22 PM 0.00 29.620 66.578 74 0.022778 1.25001 5/14/2026 10:35:22 PM 0.00 29.602 66.632 74 0.022778 1.250011 5/14/2026 10:36:22 PM 0.00 29.602 66.524 74 0.022778 1.25001 5/14/2026 10:37:22 PM 0.00 29.609 66.596 74 0.022778 1.25001 5/14/2026 10:38:22 PM 0.00 29.602 66.524 74 0.022778 1.25001 5/14/2026 10:39:22 PM 0.00 29.606 66.596 74 0.022778 1.250011 5/14/2026 10:40:22 PM 0.00 29.606 66.506 74 0.022778 1.250011 5/14/2026 10:41:22 PM 0.00 29.612 66.614 74 0.022772 1.250011 5/14/2026 10:42:22 PM 0.00 29.608 66.560 74 0.022778 1.250011 5/14/2026 10:43:22 PM 0.00 29.613 66.632 74 0.022772 1.25001 5/14/2026 10:44:22 PM 0.00 29.597 66.560 74 0.022772 1.250011 5/14/2026 10:45:22 PM 0.00 29.611 66.578 74 0.022778 1.25001 5/14/2026 10:46:22 PM 0.00 29.606 66.578 73 0.022772 1.250011 5/14/2026 10:47:22 PM 0.00 29.611 66.578 74 0.022772 1.250011 5/14/2026 10:48:22 PM 0.00 29.600 66.542 74 0.022772 1.25001 5/14/2026 10:49:22 PM 0.00 29.614 66.578 74 0.022772 1.25001 5/14/2026 10:50:22 PM 0.00 29.612 66.524 74 0.022778 1.25001 5/14/2026 10:51:22 PM 0.00 29.612 66.524 73 0.022778 1.25001 5/14/2026 10:52:22 PM 0.00 29.612 66.578 74 0.022778 1.25001 5/14/2026 10:53:22 PM 0.00 29.614 66.632 74 0.022778 1.25001 5/14/2026 10:54:22 PM 0.00 29.616 66.632 74 0.022778 1.25001 5/14/2026 10:55:22 PM 0.00 29.607 66.524 74 0.022778 1.25001 5/14/2026 10:56:22 PM 0.00 29.622 66.650 74 0.022784 1.25001 5/14/2026 10:57:22 PM 0.00 29.619 66.524 74 0.022778 1.25001 5/14/2026 10:58:22 PM 0.00 29.609 66.614 74 0.022784 1.25001 5/14/2026 10:59:22 PM 0.00 29.608 66.578 74 0.022784 1.25001 5/14/2026 11:00:22 PM 0.00 29.604 66.578 74 0.022784 1.25001 5/14/2026 11:01:22 PM 0.00 29.609 66.614 74 0.022784 1.25001 5/14/2026 11:02:22 PM 0.00 29.617 66.632 74 0.022790 1.25001 5/14/2026 11:03:22 PM 0.00 29.615 66.596 74 0.022790 1.25001 5/14/2026 11:04:22 PM 0.00 29.611 66.578 74 0.022790 1.25001 5/14/2026 11:05:22 PM 0.00 29.602 66.524 74 0.022790 1.25001 5/14/2026 11:06:22 PM 0.00 29.606 66.596 74 0.022790 1.25001 5/14/2026 11:07:22 PM 0.00 29.619 66.542 74 0.022790 1.25001 5/14/2026 11:08:22 PM 0.00 29.607 66.542 74 0.022790 1.25001 5/14/2026 11:09:22 PM 0.00 29.617 66.524 74 0.022790 1.250009 5/14/2026 11:10:22 PM 0.00 29.610 66.524 74 0.022790 1.250009 5/14/2026 11:11:22 PM 0.00 29.615 66.596 74 0.022790 1.250009 5/14/2026 11:12:22 PM 0.00 29.612 66.524 74 0.022790 1.250009 5/14/2026 11:13:22 PM 0.00 29.613 66.524 74 0.022790 1.250009 5/14/2026 11:14:22 PM 0.00 29.620 66.614 74 0.022790 1.250009 5/14/2026 11:15:22 PM 0.00 29.606 66.596 74 0.022784 1.250009 5/14/2026 11:16:22 PM 0.00 29.605 66.524 74 0.022784 1.250009 5/14/2026 11:17:22 PM 0.00 29.617 66.596 74 0.022790 1.25001 5/14/2026 11:18:22 PM 0.00 29.617 66.560 74 0.022790 1.250009 5/14/2026 11:19:22 PM 0.00 29.606 66.596 74 0.022790 1.250009 5/14/2026 11:20:22 PM 0.00 29.613 66.524 74 0.022790 1.250009 5/14/2026 11:21:22 PM 0.00 29.615 66.578 74 0.022790 1.250009 5/14/2026 11:22:22 PM 0.00 29.629 66.596 74 0.022790 1.250009 5/14/2026 11:23:22 PM 0.00 29.617 66.524 74 0.022790 1.25001 5/14/2026 11:24:22 PM 0.00 29.609 66.506 74 0.022790 1.25001 5/14/2026 11:25:22 PM 0.00 29.626 66.596 74 0.022790 1.250009 5/14/2026 11:26:22 PM 0.00 29.617 66.524 74 0.022790 1.250009 5/14/2026 11:27:22 PM 0.00 29.607 66.524 74 0.022790 1.250009 5/14/2026 11:28:22 PM 0.00 29.611 66.578 74 0.022790 1.250009 5/14/2026 11:29:22 PM 0.00 29.615 66.506 74 0.022790 1.250008 5/14/2026 11:30:22 PM 0.00 29.606 66.578 74 0.022790 1.250009 5/14/2026 11:31:22 PM 0.00 29.615 66.596 74 0.022796 1.250009 5/14/2026 11:32:22 PM 0.00 29.616 66.542 74 0.022790 1.250009 5/14/2026 11:33:22 PM 0.00 29.610 66.542 74 0.022790 1.250009 5/14/2026 11:34:22 PM 0.00 29.614 66.578 74 0.022790 1.250009 5/14/2026 11:35:22 PM 0.00 29.613 66.524 74 0.022790 1.250009 5/14/2026 11:36:22 PM 0.00 29.608 66.560 74 0.022790 1.250009 5/14/2026 11:37:22 PM 0.00 29.619 66.560 74 0.022790 1.25001 5/14/2026 11:38:22 PM 0.00 29.605 66.524 74 0.022790 1.25001 5/14/2026 11:39:22 PM 0.00 29.617 66.632 74 0.022790 1.250009 5/14/2026 11:40:22 PM 0.00 29.617 66.578 74 0.022790 1.25001 5/14/2026 11:41:22 PM 0.00 29.615 66.596 74 0.022790 1.25001 5/14/2026 11:42:22 PM 0.00 29.619 66.578 74 0.022790 1.25001 5/14/2026 11:43:22 PM 0.00 29.617 66.506 74 0.022790 1.250009 5/14/2026 11:44:22 PM 0.00 29.619 66.578 74 0.022790 1.25001 5/14/2026 11:45:22 PM 0.00 29.617 66.506 74 0.022790 1.250009 5/14/2026 11:46:22 PM 0.00 29.611 66.560 74 0.022790 1.25001 5/14/2026 11:47:22 PM 0.00 29.611 66.578 74 0.022790 1.250009 5/14/2026 11:48:22 PM 0.00 29.616 66.434 74 0.022790 1.250009 5/14/2026 11:49:22 PM 0.00 29.607 66.524 74 0.022796 1.250009 5/14/2026 11:50:22 PM 0.00 29.617 66.560 74 0.022790 1.250009 5/14/2026 11:51:22 PM 0.00 29.612 66.596 74 0.022796 1.250008 5/14/2026 11:52:22 PM 0.00 29.623 66.524 74 0.022796 1.250008 5/14/2026 11:53:22 PM 0.00 29.622 66.578 74 0.022796 1.250009 5/14/2026 11:54:22 PM 0.00 29.630 66.488 74 0.022796 1.250009 5/14/2026 11:55:22 PM 0.00 29.612 66.524 74 0.022796 1.250008 5/14/2026 11:56:22 PM 0.00 29.604 66.488 74 0.022802 1.250008 5/14/2026 11:57:22 PM 0.00 29.616 66.542 74 0.022802 1.250008 5/14/2026 11:58:22 PM 0.00 29.610 66.542 74 0.022807 1.250008 5/14/2026 11:59:22 PM 0.00 29.593 66.506 74 0.022802 1.250008 5/15/2026 12:00:22 AM 0.00 29.606 66.560 74 0.022807 1.250008 5/15/2026 12:01:22 AM 0.00 29.615 66.578 74 0.022807 1.250008 5/15/2026 12:02:22 AM 0.00 29.609 66.578 74 0.022807 1.250008 5/15/2026 12:03:22 AM 0.00 29.611 66.560 74 0.022807 1.250008 5/15/2026 12:04:22 AM 0.00 29.616 66.542 74 0.022813 1.250007 5/15/2026 12:05:22 AM 0.00 29.611 66.488 74 0.022813 1.250007 5/15/2026 12:06:22 AM 0.00 29.595 66.506 74 0.022819 1.250007 5/15/2026 12:07:22 AM 0.00 29.603 66.542 74 0.022819 1.250007 5/15/2026 12:08:22 AM 0.00 29.608 66.488 74 0.022819 1.250006 5/15/2026 12:09:22 AM 0.00 29.601 66.488 74 0.022819 1.250006 5/15/2026 12:10:22 AM 0.00 29.605 66.542 74 0.022819 1.250006 5/15/2026 12:11:22 AM 0.00 29.608 66.470 74 0.022819 1.250006 5/15/2026 12:12:22 AM 0.00 29.606 66.488 74 0.022819 1.250006 5/15/2026 12:13:22 AM 0.00 29.612 66.578 74 0.022819 1.250006 5/15/2026 12:14:22 AM 0.00 29.594 66.542 74 0.022813 1.250006 5/15/2026 12:15:22 AM 0.00 29.615 66.506 74 0.022819 1.250006 5/15/2026 12:16:22 AM 0.00 29.607 66.542 74 0.022813 1.250006 5/15/2026 12:17:22 AM 0.00 29.605 66.524 74 0.022813 1.250007 5/15/2026 12:18:22 AM 0.00 29.614 66.560 74 0.022813 1.250006 5/15/2026 12:19:22 AM 0.00 29.606 66.488 74 0.022813 1.250006 5/15/2026 12:20:22 AM 0.00 29.606 66.578 74 0.022813 1.250006 5/15/2026 12:21:22 AM 0.00 29.612 66.506 74 0.022819 1.250007 5/15/2026 12:22:22 AM 0.00 29.614 66.578 74 0.022813 1.250007 5/15/2026 12:23:22 AM 0.00 29.608 66.488 74 0.022819 1.250007 5/15/2026 12:24:22 AM 0.00 29.608 66.488 74 0.022813 1.250007 5/15/2026 12:25:22 AM 0.00 29.606 66.488 74 0.022813 1.250007 5/15/2026 12:26:22 AM 0.00 29.609 66.578 74 0.022813 1.250007 5/15/2026 12:27:22 AM 0.00 29.609 66.578 74 0.022813 1.250007 5/15/2026 12:28:22 AM 0.00 29.609 66.578 74 0.022813 1.250007 5/15/2026 12:29:22 AM 0.00 29.612 66.506 74 0.022807 1.250007 5/15/2026 12:30:22 AM 0.00 29.609 66.614 74 0.022813 1.250007 5/15/2026 12:31:22 AM 0.00 29.614 66.560 74 0.022807 1.250008 5/15/2026 12:32:22 AM 0.00 29.606 66.560 74 0.022807 1.250007 5/15/2026 12:33:22 AM 0.00 29.606 66.578 74 0.022807 1.250007 5/15/2026 12:34:22 AM 0.00 29.615 66.506 74 0.022802 1.250008 5/15/2026 12:35:22 AM 0.00 29.617 66.596 74 0.022802 1.250008 5/15/2026 12:36:22 AM 0.00 29.607 66.524 74 0.022802 1.250008 5/15/2026 12:37:22 AM 0.00 29.609 66.524 74 0.022802 1.250009 5/15/2026 12:38:22 AM 0.00 29.605 66.434 74 0.022796 1.250009 5/15/2026 12:39:22 AM 0.00 29.604 66.488 74 0.022796 1.250009 5/15/2026 12:40:22 AM 0.00 29.613 66.434 74 0.022796 1.250009 5/15/2026 12:41:22 AM 0.00 29.604 66.488 74 0.022796 1.250009 5/15/2026 12:42:22 AM 0.00 29.601 66.488 74 0.022796 1.250008 5/15/2026 12:43:22 AM 0.00 29.607 66.524 74 0.022796 1.250009 5/15/2026 12:44:22 AM 0.00 29.607 66.524 74 0.022796 1.250009 5/15/2026 12:45:22 AM 0.00 29.606 66.524 74 0.022790 1.250009 5/15/2026 12:46:22 AM 0.00 29.605 66.524 74 0.022796 1.250009 5/15/2026 12:47:22 AM 0.00 29.619 66.542 74 0.022796 1.25001 5/15/2026 12:48:22 AM 0.00 29.611 66.470 74 0.022790 1.250009 5/15/2026 12:49:22 AM 0.00 29.603 66.470 74 0.022790 1.250009 5/15/2026 12:50:22 AM 0.00 29.606 66.452 74 0.022796 1.250009 5/15/2026 12:51:22 AM 0.00 29.603 66.542 74 0.022790 1.250008 5/15/2026 12:52:22 AM 0.00 29.603 66.470 74 0.022790 1.250009 5/15/2026 12:53:22 AM 0.00 29.610 66.524 74 0.022796 1.250008 5/15/2026 12:54:22 AM 0.00 29.607 66.542 74 0.022790 1.250009 5/15/2026 12:55:22 AM 0.00 29.601 66.488 74 0.022790 1.250009 5/15/2026 12:56:22 AM 0.00 29.605 66.542 74 0.022796 1.250009 5/15/2026 12:57:22 AM 0.00 29.605 66.542 74 0.022790 1.250008 5/15/2026 12:58:22 AM 0.00 29.601 66.506 74 0.022790 1.250009 5/15/2026 12:59:22 AM 0.00 29.600 66.578 74 0.022790 1.250009 5/15/2026 1:00:22 AM 0.00 29.597 66.470 74 0.022796 1.250009 5/15/2026 1:01:22 AM 0.00 29.606 66.470 74 0.022796 1.250008 5/15/2026 1:02:22 AM 0.00 29.607 66.434 74 0.022790 1.250009 5/15/2026 1:03:22 AM 0.00 29.598 66.524 74 0.022796 1.250008 5/15/2026 1:04:22 AM 0.00 29.606 66.506 74 0.022796 1.250009 5/15/2026 1:05:22 AM 0.00 29.604 66.524 74 0.022796 1.250009 5/15/2026 1:06:22 AM 0.00 29.597 66.470 74 0.022796 1.250008 5/15/2026 1:07:22 AM 0.00 29.594 66.452 74 0.022796 1.250008 5/15/2026 1:08:22 AM 0.00 29.612 66.524 74 0.022796 1.250009 5/15/2026 1:09:22 AM 0.00 29.603 66.434 74 0.022796 1.250009 5/15/2026 1:10:22 AM 0.00 29.606 66.470 74 0.022796 1.250008 5/15/2026 1:11:22 AM 0.00 29.601 66.506 74 0.022790 1.250008 5/15/2026 1:12:22 AM 0.00 29.604 66.524 74 0.022790 1.250008 5/15/2026 1:13:22 AM 0.00 29.606 66.452 74 0.022790 1.250008 5/15/2026 1:14:22 AM 0.00 29.608 66.488 74 0.022790 1.250009 5/15/2026 1:15:22 AM 0.00 29.600 66.434 74 0.022790 1.250008 5/15/2026 1:16:22 AM 0.00 29.609 66.488 74 0.022790 1.250009 5/15/2026 1:17:22 AM 0.00 29.605 66.524 74 0.022790 1.250009 5/15/2026 1:18:22 AM 0.00 29.601 66.488 74 0.022790 1.250009 5/15/2026 1:19:22 AM 0.00 29.601 66.398 74 0.022790 1.250008 5/15/2026 1:20:22 AM 0.00 29.601 66.506 74 0.022790 1.250009 5/15/2026 1:21:22 AM 0.00 29.610 66.542 74 0.022784 1.250008 5/15/2026 1:22:22 AM 0.00 29.600 66.470 74 0.022784 1.250009 5/15/2026 1:23:22 AM 0.00 29.606 66.470 74 0.022790 1.250009 5/15/2026 1:24:22 AM 0.00 29.600 66.452 74 0.022784 1.250009 5/15/2026 1:25:22 AM 0.00 29.596 66.524 74 0.022790 1.250009 5/15/2026 1:26:22 AM 0.00 29.606 66.506 74 0.022790 1.250009 5/15/2026 1:27:22 AM 0.00 29.606 66.488 74 0.022784 1.250008 5/15/2026 1:28:22 AM 0.00 29.601 66.488 74 0.022784 1.250009 5/15/2026 1:29:22 AM 0.00 29.606 66.578 74 0.022784 1.250009 5/15/2026 1:30:22 AM 0.00 29.602 66.434 74 0.022784 1.25001 5/15/2026 1:31:22 AM 0.00 29.604 66.506 74 0.022784 1.250009 5/15/2026 1:32:22 AM 0.00 29.598 66.506 74 0.022784 1.250009 5/15/2026 1:33:22 AM 0.00 29.595 66.524 74 0.022778 1.25001 5/15/2026 1:34:22 AM 0.00 29.604 66.524 74 0.022778 1.25001 5/15/2026 1:35:22 AM 0.00 29.603 66.452 74 0.022778 1.25001 5/15/2026 1:36:22 AM 0.00 29.608 66.578 74 0.022778 1.25001 5/15/2026 1:37:22 AM 0.00 29.604 66.488 74 0.022778 1.250011 5/15/2026 1:38:22 AM 0.00 29.605 66.542 74 0.022772 1.250011 5/15/2026 1:39:22 AM 0.00 29.607 66.434 74 0.022772 1.250011 5/15/2026 1:40:22 AM 0.00 29.603 66.578 74 0.022772 1.250011 5/15/2026 1:41:22 AM 0.00 29.603 66.452 74 0.022772 1.250011 5/15/2026 1:42:22 AM 0.00 29.604 66.488 74 0.022772 1.250011 5/15/2026 1:43:22 AM 0.00 29.604 66.488 74 0.022772 1.250011 5/15/2026 1:44:22 AM 0.00 29.605 66.524 74 0.022772 1.250011 5/15/2026 1:45:22 AM 0.00 29.609 66.488 74 0.022772 1.250011 5/15/2026 1:46:22 AM 0.00 29.609 66.488 74 0.022766 1.250011 5/15/2026 1:47:22 AM 0.00 29.606 66.488 74 0.022766 1.250011 5/15/2026 1:48:22 AM 0.00 29.595 66.488 74 0.022766 1.250011 5/15/2026 1:49:22 AM 0.00 29.604 66.488 74 0.022766 1.25001 5/15/2026 1:50:22 AM 0.00 29.598 66.416 74 0.022766 1.25001 5/15/2026 1:51:22 AM 0.00 29.607 66.434 74 0.022772 1.25001 5/15/2026 1:52:22 AM 0.00 29.606 66.488 74 0.022772 1.25001 5/15/2026 1:53:22 AM 0.00 29.598 66.488 74 0.022772 1.25001 5/15/2026 1:54:22 AM 0.00 29.601 66.488 74 0.022772 1.250011 5/15/2026 1:55:22 AM 0.00 29.598 66.488 74 0.022766 1.250011 5/15/2026 1:56:22 AM 0.00 29.603 66.434 74 0.022772 1.25001 5/15/2026 1:57:22 AM 0.00 29.603 66.452 74 0.022772 1.25001 5/15/2026 1:58:22 AM 0.00 29.600 66.578 74 0.022772 1.25001 5/15/2026 1:59:22 AM 0.00 29.608 66.470 74 0.022778 1.25001 5/15/2026 2:00:22 AM 0.00 29.601 66.488 74 0.022772 1.25001 5/15/2026 2:01:22 AM 0.00 29.606 66.452 74 0.022778 1.25001 5/15/2026 2:02:22 AM 0.00 29.601 66.506 74 0.022778 1.250011 5/15/2026 2:03:22 AM 0.00 29.600 66.452 74 0.022778 1.25001 5/15/2026 2:04:22 AM 0.00 29.604 66.488 74 0.022784 1.25001 5/15/2026 2:05:22 AM 0.00 29.598 66.398 74 0.022784 1.25001 5/15/2026 2:06:22 AM 0.00 29.605 66.524 74 0.022784 1.25001 5/15/2026 2:07:22 AM 0.00 29.606 66.488 74 0.022784 1.25001 5/15/2026 2:08:22 AM 0.00 29.606 66.488 74 0.022784 1.250009 5/15/2026 2:09:22 AM 0.00 29.601 66.416 74 0.022784 1.25001 5/15/2026 2:10:22 AM 0.00 29.605 66.434 74 0.022784 1.250009 5/15/2026 2:11:22 AM 0.00 29.603 66.434 74 0.022784 1.250009 5/15/2026 2:12:22 AM 0.00 29.605 66.434 74 0.022784 1.250009 5/15/2026 2:13:22 AM 0.00 29.597 66.470 74 0.022778 1.250009 5/15/2026 2:14:22 AM 0.00 29.608 66.452 74 0.022784 1.250009 5/15/2026 2:15:22 AM 0.00 29.601 66.524 74 0.022784 1.250009 5/15/2026 2:16:22 AM 0.00 29.598 66.416 74 0.022778 1.25001 5/15/2026 2:17:22 AM 0.00 29.604 66.416 74 0.022778 1.25001 5/15/2026 2:18:22 AM 0.00 29.605 66.434 74 0.022778 1.25001 5/15/2026 2:19:22 AM 0.00 29.602 66.524 74 0.022778 1.250009 5/15/2026 2:20:22 AM 0.00 29.606 66.560 74 0.022778 1.25001 5/15/2026 2:21:22 AM 0.00 29.601 66.488 74 0.022778 1.25001 5/15/2026 2:22:22 AM 0.00 29.600 66.452 74 0.022778 1.25001 5/15/2026 2:23:22 AM 0.00 29.604 66.488 74 0.022778 1.250011 5/15/2026 2:24:22 AM 0.00 29.603 66.542 74 0.022778 1.25001 5/15/2026 2:25:22 AM 0.00 29.594 66.434 74 0.022778 1.25001 5/15/2026 2:26:22 AM 0.00 29.593 66.434 74 0.022772 1.25001 5/15/2026 2:27:22 AM 0.00 29.593 66.488 74 0.022778 1.25001 5/15/2026 2:28:22 AM 0.00 29.601 66.398 74 0.022778 1.25001 5/15/2026 2:29:22 AM 0.00 29.607 66.542 74 0.022778 1.25001 5/15/2026 2:30:22 AM 0.00 29.601 66.398 74 0.022772 1.25001 5/15/2026 2:31:22 AM 0.00 29.608 66.488 74 0.022772 1.250011 5/15/2026 2:32:22 AM 0.00 29.606 66.398 74 0.022772 1.250011 5/15/2026 2:33:22 AM 0.00 29.600 66.560 74 0.022772 1.250011 5/15/2026 2:34:22 AM 0.00 29.603 66.470 74 0.022772 1.25001 5/15/2026 2:35:22 AM 0.00 29.596 66.434 74 0.022772 1.250011 5/15/2026 2:36:22 AM 0.00 29.594 66.470 74 0.022772 1.250011 5/15/2026 2:37:22 AM 0.00 29.603 66.434 74 0.022772 1.250011 5/15/2026 2:38:22 AM 0.00 29.599 66.434 74 0.022772 1.250011 5/15/2026 2:39:22 AM 0.00 29.601 66.506 74 0.022772 1.250012 5/15/2026 2:40:22 AM 0.00 29.592 66.470 74 0.022772 1.250011 5/15/2026 2:41:22 AM 0.00 29.605 66.434 74 0.022772 1.250011 5/15/2026 2:42:22 AM 0.00 29.598 66.506 74 0.022772 1.250011 5/15/2026 2:43:22 AM 0.00 29.592 66.470 74 0.022772 1.250011 5/15/2026 2:44:22 AM 0.00 29.589 66.434 74 0.022772 1.250011 5/15/2026 2:45:22 AM 0.00 29.606 66.416 74 0.022778 1.250011 5/15/2026 2:46:22 AM 0.00 29.599 66.434 74 0.022772 1.250011 5/15/2026 2:47:22 AM 0.00 29.609 66.506 74 0.022778 1.250011 5/15/2026 2:48:22 AM 0.00 29.603 66.470 75 0.022778 1.25001 5/15/2026 2:49:22 AM 0.00 29.606 66.398 74 0.022772 1.25001 5/15/2026 2:50:22 AM 0.00 29.603 66.470 74 0.022772 1.25001 5/15/2026 2:51:22 AM 0.00 29.599 66.434 74 0.022772 1.25001 5/15/2026 2:52:22 AM 0.00 29.601 66.488 74 0.022772 1.25001 5/15/2026 2:53:22 AM 0.00 29.594 66.470 75 0.022778 1.25001 5/15/2026 2:54:22 AM 0.00 29.595 66.416 74 0.022778 1.25001 5/15/2026 2:55:22 AM 0.00 29.601 66.416 74 0.022778 1.25001 5/15/2026 2:56:22 AM 0.00 29.595 66.416 74 0.022778 1.25001 5/15/2026 2:57:22 AM 0.00 29.598 66.398 74 0.022778 1.25001 5/15/2026 2:58:22 AM 0.00 29.589 66.470 74 0.022784 1.250009 5/15/2026 2:59:22 AM 0.00 29.600 66.434 74 0.022784 1.25001 5/15/2026 3:00:22 AM 0.00 29.595 66.416 75 0.022784 1.25001 5/15/2026 3:01:22 AM 0.00 29.593 66.416 74 0.022784 1.250009 5/15/2026 3:02:22 AM 0.00 29.593 66.416 74 0.022784 1.25001 5/15/2026 3:03:22 AM 0.00 29.585 66.416 74 0.022784 1.25001 5/15/2026 3:04:22 AM 0.00 29.599 66.434 74 0.022784 1.25001 5/15/2026 3:05:22 AM 0.00 29.594 66.470 75 0.022790 1.250009 5/15/2026 3:06:22 AM 0.00 29.593 66.416 74 0.022790 1.25001 5/15/2026 3:07:22 AM 0.00 29.595 66.416 75 0.022790 1.250009 5/15/2026 3:08:22 AM 0.00 29.592 66.380 74 0.022790 1.250009 5/15/2026 3:09:22 AM 0.00 29.603 66.452 75 0.022790 1.250009 5/15/2026 3:10:22 AM 0.00 29.586 66.470 74 0.022796 1.250009 5/15/2026 3:11:22 AM 0.00 29.590 66.398 74 0.022796 1.250008 5/15/2026 3:12:22 AM 0.00 29.593 66.488 74 0.022790 1.250009 5/15/2026 3:13:22 AM 0.00 29.582 66.470 74 0.022790 1.250008 5/15/2026 3:14:22 AM 0.00 29.592 66.380 74 0.022790 1.250008 5/15/2026 3:15:22 AM 0.00 29.584 66.452 75 0.022796 1.250009 5/15/2026 3:16:22 AM 0.00 29.593 66.380 75 0.022790 1.250009 5/15/2026 3:17:22 AM 0.00 29.601 66.398 75 0.022790 1.250009 5/15/2026 3:18:22 AM 0.00 29.594 66.452 74 0.022790 1.250009 5/15/2026 3:19:22 AM 0.00 29.600 66.470 74 0.022796 1.250008 5/15/2026 3:20:22 AM 0.00 29.583 66.344 75 0.022790 1.250008 5/15/2026 3:21:22 AM 0.00 29.591 66.434 74 0.022796 1.250008 5/15/2026 3:22:22 AM 0.00 29.578 66.380 74 0.022796 1.250008 5/15/2026 3:23:22 AM 0.00 29.604 66.398 75 0.022796 1.250009 5/15/2026 3:24:22 AM 0.00 29.603 66.434 74 0.022796 1.250008 5/15/2026 3:25:22 AM 0.00 29.575 66.362 75 0.022796 1.250008 5/15/2026 3:26:22 AM 0.00 29.577 66.398 74 0.022796 1.250008 5/15/2026 3:27:22 AM 0.00 29.580 66.416 74 0.022796 1.250008 5/15/2026 3:28:22 AM 0.00 29.585 66.416 75 0.022796 1.250008 5/15/2026 3:29:22 AM 0.00 29.583 66.398 75 0.022796 1.250008 5/15/2026 3:30:22 AM 0.00 29.592 66.470 74 0.022796 1.250008 5/15/2026 3:31:22 AM 0.00 29.585 66.398 75 0.022790 1.250009 5/15/2026 3:32:22 AM 0.00 29.580 66.416 74 0.022790 1.250009 5/15/2026 3:33:22 AM 0.00 29.595 66.380 75 0.022790 1.250008 5/15/2026 3:34:22 AM 0.00 29.585 66.398 75 0.022790 1.250008 5/15/2026 3:35:22 AM 0.00 29.594 66.452 74 0.022790 1.250008 5/15/2026 3:36:22 AM 0.00 29.590 66.416 75 0.022790 1.250008 5/15/2026 3:37:22 AM 0.00 29.593 66.380 75 0.022790 1.250009 5/15/2026 3:38:22 AM 0.00 29.594 66.380 75 0.022790 1.250009 5/15/2026 3:39:22 AM 0.00 29.595 66.416 74 0.022790 1.25001 5/15/2026 3:40:22 AM 0.00 29.585 66.416 74 0.022790 1.25001 5/15/2026 3:41:22 AM 0.00 29.570 66.308 74 0.022790 1.25001 5/15/2026 3:42:22 AM 0.00 29.593 66.308 74 0.022790 1.250009 5/15/2026 3:43:22 AM 0.00 29.569 66.326 74 0.022790 1.250009 5/15/2026 3:44:22 AM 0.00 29.583 66.380 75 0.022784 1.25001 5/15/2026 3:45:22 AM 0.00 29.577 66.416 74 0.022790 1.250009 5/15/2026 3:46:22 AM 0.00 29.575 66.344 74 0.022790 1.250009 5/15/2026 3:47:22 AM 0.00 29.587 66.488 74 0.022790 1.250009 5/15/2026 3:48:22 AM 0.00 29.597 66.452 75 0.022790 1.250009 5/15/2026 3:49:22 AM 0.00 29.590 66.398 75 0.022790 1.250009 5/15/2026 3:50:22 AM 0.00 29.585 66.398 75 0.022790 1.250009 5/15/2026 3:51:22 AM 0.00 29.602 66.434 74 0.022790 1.250009 5/15/2026 3:52:22 AM 0.00 29.590 66.416 74 0.022790 1.250008 5/15/2026 3:53:22 AM 0.00 29.588 66.326 75 0.022790 1.250009 5/15/2026 3:54:22 AM 0.00 29.573 66.326 74 0.022790 1.250009 5/15/2026 3:55:22 AM 0.00 29.590 66.416 74 0.022790 1.250008 5/15/2026 3:56:22 AM 0.00 29.589 66.470 75 0.022790 1.250009 5/15/2026 3:57:22 AM 0.00 29.567 66.290 75 0.022790 1.250008 5/15/2026 3:58:22 AM 0.00 29.573 66.290 74 0.022796 1.250008 5/15/2026 3:59:22 AM 0.00 29.580 66.434 75 0.022790 1.250009 5/15/2026 4:00:22 AM 0.00 29.593 66.398 75 0.022796 1.250009 5/15/2026 4:01:22 AM 0.00 29.583 66.362 75 0.022796 1.250009 5/15/2026 4:02:22 AM 0.00 29.572 66.362 75 0.022796 1.250009 5/15/2026 4:03:22 AM 0.00 29.576 66.308 75 0.022796 1.250009 5/15/2026 4:04:22 AM 0.00 29.583 66.398 75 0.022796 1.250009 5/15/2026 4:05:22 AM 0.00 29.588 66.434 75 0.022796 1.250009 5/15/2026 4:06:22 AM 0.00 29.575 66.380 75 0.022796 1.250009 5/15/2026 4:07:22 AM 0.00 29.568 66.380 75 0.022796 1.250009 5/15/2026 4:08:22 AM 0.00 29.584 66.380 74 0.022796 1.250009 5/15/2026 4:09:22 AM 0.00 29.590 66.380 74 0.022790 1.250009 5/15/2026 4:10:22 AM 0.00 29.589 66.380 75 0.022790 1.250008 5/15/2026 4:11:22 AM 0.00 29.583 66.434 75 0.022790 1.250008 5/15/2026 4:12:22 AM 0.00 29.589 66.452 75 0.022790 1.250008 5/15/2026 4:13:22 AM 0.00 29.567 66.344 75 0.022790 1.250008 5/15/2026 4:14:22 AM 0.00 29.574 66.326 74 0.022790 1.250008 5/15/2026 4:15:22 AM 0.00 29.578 66.380 75 0.022790 1.250008 5/15/2026 4:16:22 AM 0.00 29.585 66.434 74 0.022784 1.250008 5/15/2026 4:17:22 AM 0.00 29.578 66.344 75 0.022784 1.250009 5/15/2026 4:18:22 AM 0.00 29.580 66.416 75 0.022784 1.250009 5/15/2026 4:19:22 AM 0.00 29.580 66.326 75 0.022790 1.250008 5/15/2026 4:20:22 AM 0.00 29.578 66.362 74 0.022784 1.250009 5/15/2026 4:21:22 AM 0.00 29.570 66.380 74 0.022784 1.250009 5/15/2026 4:22:22 AM 0.00 29.587 66.416 75 0.022784 1.250009 5/15/2026 4:23:22 AM 0.00 29.577 66.272 75 0.022790 1.250009 5/15/2026 4:24:22 AM 0.00 29.585 66.416 75 0.022784 1.250009 5/15/2026 4:25:22 AM 0.00 29.582 66.290 75 0.022784 1.250009 5/15/2026 4:26:22 AM 0.00 29.560 66.380 74 0.022778 1.250009 5/15/2026 4:27:22 AM 0.00 29.576 66.326 74 0.022784 1.250009 5/15/2026 4:28:22 AM 0.00 29.584 66.326 75 0.022784 1.25001 5/15/2026 4:29:22 AM 0.00 29.573 66.326 75 0.022778 1.25001 5/15/2026 4:30:22 AM 0.00 29.583 66.362 75 0.022772 1.25001 5/15/2026 4:31:22 AM 0.00 29.579 66.290 75 0.022772 1.25001 5/15/2026 4:32:22 AM 0.00 29.570 66.380 74 0.022772 1.25001 5/15/2026 4:33:22 AM 0.00 29.587 66.380 75 0.022772 1.25001 5/15/2026 4:34:22 AM 0.00 29.579 66.326 75 0.022772 1.25001 5/15/2026 4:35:22 AM 0.00 29.588 66.344 74 0.022772 1.25001 5/15/2026 4:36:22 AM 0.00 29.570 66.380 74 0.022766 1.250011 5/15/2026 4:37:22 AM 0.00 29.583 66.326 75 0.022766 1.250011 5/15/2026 4:38:22 AM 0.00 29.575 66.290 74 0.022761 1.250011 5/15/2026 4:39:22 AM 0.00 29.570 66.290 74 0.022761 1.250012 5/15/2026 4:40:22 AM 0.00 29.576 66.326 74 0.022761 1.250012 5/15/2026 4:41:22 AM 0.00 29.583 66.344 74 0.022761 1.250012 5/15/2026 4:42:22 AM 0.00 29.576 66.380 75 0.022761 1.250011 5/15/2026 4:43:22 AM 0.00 29.583 66.290 75 0.022761 1.250011 5/15/2026 4:44:22 AM 0.00 29.576 66.290 75 0.022761 1.250011 5/15/2026 4:45:22 AM 0.00 29.585 66.344 75 0.022761 1.250011 5/15/2026 4:46:22 AM 0.00 29.577 66.398 75 0.022761 1.250011 5/15/2026 4:47:22 AM 0.00 29.580 66.326 75 0.022761 1.250011 5/15/2026 4:48:22 AM 0.00 29.584 66.326 74 0.022761 1.250011 5/15/2026 4:49:22 AM 0.00 29.588 66.326 75 0.022761 1.250011 5/15/2026 4:50:22 AM 0.00 29.584 66.326 75 0.022761 1.250011 5/15/2026 4:51:22 AM 0.00 29.568 66.308 74 0.022761 1.250011 5/15/2026 4:52:22 AM 0.00 29.583 66.326 75 0.022761 1.250011 5/15/2026 4:53:22 AM 0.00 29.582 66.308 75 0.022761 1.250011 5/15/2026 4:54:22 AM 0.00 29.585 66.254 75 0.022761 1.250011 5/15/2026 4:55:22 AM 0.00 29.569 66.272 75 0.022761 1.250011 5/15/2026 4:56:22 AM 0.00 29.578 66.344 75 0.022761 1.250011 5/15/2026 4:57:22 AM 0.00 29.583 66.326 75 0.022761 1.250011 5/15/2026 4:58:22 AM 0.00 29.576 66.290 75 0.022761 1.250011 5/15/2026 4:59:22 AM 0.00 29.580 66.344 75 0.022761 1.250011 5/15/2026 5:00:22 AM 0.00 29.582 66.308 74 0.022766 1.250011 5/15/2026 5:01:22 AM 0.00 29.585 66.344 75 0.022766 1.250011 5/15/2026 5:02:22 AM 0.00 29.573 66.326 75 0.022766 1.250011 5/15/2026 5:03:22 AM 0.00 29.576 66.326 75 0.022766 1.250011 5/15/2026 5:04:22 AM 0.00 29.582 66.380 75 0.022766 1.250011 5/15/2026 5:05:22 AM 0.00 29.572 66.290 75 0.022772 1.250011 5/15/2026 5:06:22 AM 0.00 29.586 66.290 75 0.022766 1.250011 5/15/2026 5:07:22 AM 0.00 29.583 66.362 75 0.022772 1.250011 5/15/2026 5:08:22 AM 0.00 29.578 66.290 75 0.022766 1.250011 5/15/2026 5:09:22 AM 0.00 29.566 66.272 75 0.022766 1.250011 5/15/2026 5:10:22 AM 0.00 29.585 66.344 75 0.022766 1.25001 5/15/2026 5:11:22 AM 0.00 29.578 66.290 75 0.022766 1.25001 5/15/2026 5:12:22 AM 0.00 29.574 66.272 75 0.022772 1.25001 5/15/2026 5:13:22 AM 0.00 29.574 66.326 75 0.022766 1.25001 5/15/2026 5:14:22 AM 0.00 29.585 66.272 75 0.022766 1.250011 5/15/2026 5:15:22 AM 0.00 29.570 66.326 75 0.022766 1.250011 5/15/2026 5:16:22 AM 0.00 29.580 66.290 75 0.022761 1.250011 5/15/2026 5:17:22 AM 0.00 29.576 66.290 75 0.022761 1.250011 5/15/2026 5:18:22 AM 0.00 29.584 66.380 75 0.022761 1.250011 5/15/2026 5:19:22 AM 0.00 29.582 66.290 75 0.022761 1.250011 5/15/2026 5:20:22 AM 0.00 29.578 66.290 75 0.022761 1.250011 5/15/2026 5:21:22 AM 0.00 29.567 66.182 75 0.022766 1.250011 5/15/2026 5:22:22 AM 0.00 29.584 66.308 75 0.022761 1.250011 5/15/2026 5:23:22 AM 0.00 29.574 66.236 75 0.022761 1.250011 5/15/2026 5:24:22 AM 0.00 29.573 66.308 75 0.022766 1.250011 5/15/2026 5:25:22 AM 0.00 29.585 66.272 75 0.022761 1.250011 5/15/2026 5:26:22 AM 0.00 29.575 66.362 75 0.022755 1.250011 5/15/2026 5:27:22 AM 0.00 29.570 66.200 75 0.022761 1.250011 5/15/2026 5:28:22 AM 0.00 29.593 66.308 75 0.022761 1.250011 5/15/2026 5:29:22 AM 0.00 29.585 66.254 75 0.022761 1.250011 5/15/2026 5:30:22 AM 0.00 29.589 66.290 75 0.022761 1.250011 5/15/2026 5:31:22 AM 0.00 29.584 66.236 75 0.022761 1.250012 5/15/2026 5:32:22 AM 0.00 29.587 66.326 75 0.022761 1.250012 5/15/2026 5:33:22 AM 0.00 29.571 66.272 75 0.022761 1.250011 5/15/2026 5:34:22 AM 0.00 29.576 66.326 75 0.022755 1.250011 5/15/2026 5:35:22 AM 0.00 29.579 66.308 75 0.022755 1.250012 5/15/2026 5:36:22 AM 0.00 29.583 66.326 75 0.022761 1.250012 5/15/2026 5:37:22 AM 0.00 29.569 66.254 75 0.022755 1.250012 5/15/2026 5:38:22 AM 0.00 29.580 66.272 75 0.022755 1.250012 5/15/2026 5:39:22 AM 0.00 29.590 66.308 75 0.022755 1.250012 5/15/2026 5:40:22 AM 0.00 29.585 66.254 75 0.022755 1.250012 5/15/2026 5:41:22 AM 0.00 29.580 66.236 75 0.022755 1.250013 5/15/2026 5:42:22 AM 0.00 29.576 66.290 75 0.022755 1.250012 5/15/2026 5:43:22 AM 0.00 29.576 66.308 75 0.022749 1.250012 5/15/2026 5:44:22 AM 0.00 29.576 66.164 75 0.022755 1.250012 5/15/2026 5:45:22 AM 0.00 29.587 66.326 75 0.022755 1.250012 5/15/2026 5:46:22 AM 0.00 29.582 66.326 75 0.022755 1.250012 5/15/2026 5:47:22 AM 0.00 29.583 66.344 75 0.022749 1.250012 5/15/2026 5:48:22 AM 0.00 29.582 66.290 75 0.022755 1.250012 5/15/2026 5:49:22 AM 0.00 29.579 66.326 75 0.022755 1.250012 5/15/2026 5:50:22 AM 0.00 29.579 66.290 75 0.022755 1.250012 5/15/2026 5:51:22 AM 0.00 29.588 66.344 75 0.022755 1.250011 5/15/2026 5:52:22 AM 0.00 29.588 66.326 75 0.022755 1.250011 5/15/2026 5:53:22 AM 0.00 29.580 66.272 75 0.022755 1.250011 5/15/2026 5:54:22 AM 0.00 29.579 66.326 75 0.022761 1.250011 5/15/2026 5:55:22 AM 0.00 29.583 66.290 75 0.022761 1.250011 5/15/2026 5:56:22 AM 0.00 29.583 66.254 75 0.022761 1.250011 5/15/2026 5:57:22 AM 0.00 29.573 66.236 75 0.022761 1.250012 5/15/2026 5:58:22 AM 0.00 29.570 66.236 75 0.022766 1.250011 5/15/2026 5:59:22 AM 0.00 29.580 66.272 75 0.022761 1.250012 5/15/2026 6:00:22 AM 0.00 29.595 66.236 75 0.022766 1.250011 5/15/2026 6:01:22 AM 0.00 29.569 66.272 75 0.022761 1.250011 5/15/2026 6:02:22 AM 0.00 29.586 66.290 75 0.022766 1.250011 5/15/2026 6:03:22 AM 0.00 29.580 66.236 75 0.022766 1.250011 5/15/2026 6:04:22 AM 0.00 29.590 66.326 75 0.022766 1.250011 5/15/2026 6:05:22 AM 0.00 29.579 66.290 75 0.022772 1.250011 5/15/2026 6:06:22 AM 0.00 29.577 66.326 75 0.022766 1.250011 5/15/2026 6:07:22 AM 0.00 29.588 66.272 75 0.022772 1.250011 5/15/2026 6:08:22 AM 0.00 29.589 66.290 75 0.022772 1.250011 5/15/2026 6:09:22 AM 0.00 29.588 66.326 75 0.022772 1.250011 5/15/2026 6:10:22 AM 0.00 29.580 66.182 75 0.022772 1.25001 5/15/2026 6:11:22 AM 0.00 29.586 66.290 75 0.022766 1.25001 5/15/2026 6:12:22 AM 0.00 29.593 66.254 75 0.022772 1.25001 5/15/2026 6:13:22 AM 0.00 29.582 66.236 75 0.022772 1.25001 5/15/2026 6:14:22 AM 0.00 29.595 66.236 75 0.022772 1.25001 5/15/2026 6:15:22 AM 0.00 29.585 66.272 75 0.022766 1.25001 5/15/2026 6:16:22 AM 0.00 29.591 66.362 75 0.022766 1.25001 5/15/2026 6:17:22 AM 0.00 29.591 66.272 75 0.022766 1.250011 5/15/2026 6:18:22 AM 0.00 29.599 66.272 75 0.022766 1.250011 5/15/2026 6:19:22 AM 0.00 29.594 66.290 75 0.022766 1.250011 5/15/2026 6:20:22 AM 0.00 29.595 66.308 75 0.022766 1.250011 5/15/2026 6:21:22 AM 0.00 29.591 66.254 75 0.022766 1.250011 5/15/2026 6:22:22 AM 0.00 29.595 66.236 75 0.022761 1.250011 5/15/2026 6:23:22 AM 0.00 29.595 66.164 75 0.022761 1.250011 5/15/2026 6:24:22 AM 0.00 29.594 66.290 75 0.022761 1.250012 5/15/2026 6:25:22 AM 0.00 29.606 66.182 75 0.022761 1.250011 5/15/2026 6:26:22 AM 0.00 29.599 66.182 75 0.022761 1.250011 5/15/2026 6:27:22 AM 0.00 29.598 66.236 75 0.022761 1.250011 5/15/2026 6:28:22 AM 0.00 29.595 66.236 75 0.022761 1.250011 5/15/2026 6:29:22 AM 0.00 29.598 66.326 75 0.022761 1.250011 5/15/2026 6:30:22 AM 0.00 29.598 66.236 75 0.022761 1.250011 5/15/2026 6:31:22 AM 0.00 29.598 66.308 75 0.022761 1.250011 5/15/2026 6:32:22 AM 0.00 29.597 66.200 75 0.022761 1.250011 5/15/2026 6:33:22 AM 0.00 29.600 66.218 75 0.022761 1.250012 5/15/2026 6:34:22 AM 0.00 29.599 66.254 75 0.022761 1.250011 5/15/2026 6:35:22 AM 0.00 29.588 66.254 75 0.022761 1.250012 5/15/2026 6:36:22 AM 0.00 29.595 66.236 75 0.022755 1.250012 5/15/2026 6:37:22 AM 0.00 29.593 66.236 75 0.022755 1.250012 5/15/2026 6:38:22 AM 0.00 29.605 66.290 75 0.022755 1.250012 5/15/2026 6:39:22 AM 0.00 29.606 66.218 75 0.022755 1.250012 5/15/2026 6:40:22 AM 0.00 29.602 66.254 75 0.022755 1.250012 5/15/2026 6:41:22 AM 0.00 29.597 66.200 75 0.022755 1.250012 5/15/2026 6:42:22 AM 0.00 29.599 66.182 75 0.022755 1.250012 5/15/2026 6:43:22 AM 0.00 29.600 66.218 75 0.022755 1.250011 5/15/2026 6:44:22 AM 0.00 29.596 66.254 75 0.022755 1.250012 5/15/2026 6:45:22 AM 0.00 29.596 66.182 75 0.022755 1.250012 5/15/2026 6:46:22 AM 0.00 29.607 66.254 75 0.022755 1.250012 5/15/2026 6:47:22 AM 0.00 29.589 66.200 75 0.022755 1.250012 5/15/2026 6:48:22 AM 0.00 29.613 66.254 75 0.022761 1.250012 5/15/2026 6:49:22 AM 0.00 29.599 66.254 75 0.022761 1.250012 5/15/2026 6:50:22 AM 0.00 29.614 66.200 75 0.022761 1.250011 5/15/2026 6:51:22 AM 0.00 29.598 66.164 75 0.022761 1.250011 5/15/2026 6:52:22 AM 0.00 29.607 66.254 75 0.022761 1.250011 5/15/2026 6:53:22 AM 0.00 29.595 66.164 75 0.022761 1.250011 5/15/2026 6:54:22 AM 0.00 29.605 66.272 75 0.022761 1.250011 5/15/2026 6:55:22 AM 0.00 29.597 66.218 75 0.022766 1.250011 5/15/2026 6:56:22 AM 0.00 29.599 66.182 75 0.022766 1.250011 5/15/2026 6:57:22 AM 0.00 29.620 66.236 75 0.022766 1.250011 5/15/2026 6:58:22 AM 0.00 29.601 66.236 75 0.022766 1.250011 5/15/2026 6:59:22 AM 0.00 29.608 66.236 75 0.022766 1.250011 5/15/2026 7:00:22 AM 0.00 29.597 66.128 75 0.022772 1.250011 5/15/2026 7:01:22 AM 0.00 29.593 66.182 75 0.022766 1.250011 5/15/2026 7:02:22 AM 0.00 29.623 66.236 75 0.022766 1.250011 5/15/2026 7:03:22 AM 0.00 29.608 66.218 75 0.022772 1.250011 5/15/2026 7:04:22 AM 0.00 29.614 66.218 75 0.022766 1.250011 5/15/2026 7:05:22 AM 0.00 29.612 66.236 75 0.022772 1.250011 5/15/2026 7:06:22 AM 0.00 29.601 66.146 75 0.022772 1.250011 5/15/2026 7:07:22 AM 0.00 29.617 66.164 75 0.022778 1.250011 5/15/2026 7:08:22 AM 0.00 29.606 66.218 75 0.022778 1.250011 5/15/2026 7:09:22 AM 0.00 29.610 66.272 75 0.022778 1.25001 5/15/2026 7:10:22 AM 0.00 29.611 66.236 75 0.022778 1.25001 5/15/2026 7:11:22 AM 0.00 29.607 66.110 75 0.022778 1.25001 5/15/2026 7:12:22 AM 0.00 29.612 66.236 75 0.022778 1.25001 5/15/2026 7:13:22 AM 0.00 29.613 66.182 75 0.022778 1.25001 5/15/2026 7:14:22 AM 0.00 29.604 66.146 75 0.022778 1.25001 5/15/2026 7:15:22 AM 0.00 29.613 66.182 75 0.022784 1.250009 5/15/2026 7:16:22 AM 0.00 29.600 66.200 75 0.022778 1.25001 5/15/2026 7:17:22 AM 0.00 29.596 66.110 75 0.022778 1.25001 5/15/2026 7:18:22 AM 0.00 29.617 66.146 75 0.022778 1.25001 5/15/2026 7:19:22 AM 0.00 29.595 66.146 75 0.022778 1.25001 5/15/2026 7:20:22 AM 0.00 29.616 66.182 75 0.022778 1.25001 5/15/2026 7:21:22 AM 0.00 29.613 66.254 75 0.022778 1.250009 5/15/2026 7:22:22 AM 0.00 29.599 66.092 75 0.022778 1.25001 5/15/2026 7:23:22 AM 0.00 29.621 66.182 75 0.022784 1.25001 5/15/2026 7:24:22 AM 0.00 29.615 66.164 74 0.022784 1.25001 5/15/2026 7:25:22 AM 0.00 29.619 66.218 75 0.022784 1.25001 5/15/2026 7:26:22 AM 0.00 29.611 66.236 74 0.022784 1.25001 5/15/2026 7:27:22 AM 0.00 29.617 66.128 75 0.022784 1.250009 5/15/2026 7:28:22 AM 0.00 29.611 66.236 75 0.022784 1.250009 5/15/2026 7:29:22 AM 0.00 29.621 66.128 75 0.022784 1.250009 5/15/2026 7:30:22 AM 0.00 29.612 66.146 75 0.022778 1.250009 5/15/2026 7:31:22 AM 0.00 29.620 66.182 75 0.022784 1.25001 5/15/2026 7:32:22 AM 0.00 29.622 66.128 75 0.022784 1.25001 5/15/2026 7:33:22 AM 0.00 29.625 66.128 75 0.022784 1.25001 5/15/2026 7:34:22 AM 0.00 29.621 66.200 75 0.022778 1.25001 5/15/2026 7:35:22 AM 0.00 29.622 66.128 75 0.022784 1.25001 5/15/2026 7:36:22 AM 0.00 29.631 66.272 75 0.022778 1.250011 5/15/2026 7:37:22 AM 0.00 29.625 66.236 75 0.022784 1.25001 5/15/2026 7:38:22 AM 0.00 29.620 66.146 74 0.022778 1.250011 5/15/2026 7:39:22 AM 0.00 29.624 66.092 75 0.022778 1.250011 5/15/2026 7:40:22 AM 0.00 29.619 66.236 74 0.022778 1.250011 5/15/2026 7:41:22 AM 0.00 29.612 66.146 75 0.022778 1.250011 5/15/2026 7:42:22 AM 0.00 29.620 66.110 75 0.022778 1.25001 5/15/2026 7:43:22 AM 0.00 29.626 66.236 75 0.022778 1.25001 5/15/2026 7:44:22 AM 0.00 29.606 66.236 74 0.022784 1.250011 5/15/2026 7:45:22 AM 0.00 29.620 66.182 75 0.022778 1.250009 5/15/2026 7:46:22 AM 0.00 29.627 66.182 75 0.022778 1.25001 5/15/2026 7:47:22 AM 0.00 29.634 66.182 75 0.022778 1.250011 5/15/2026 7:48:22 AM 0.00 29.613 66.110 75 0.022778 1.25001 5/15/2026 7:49:22 AM 0.00 29.622 66.128 74 0.022778 1.25001 5/15/2026 7:50:22 AM 0.00 29.633 66.128 75 0.022784 1.25001 5/15/2026 7:51:22 AM 0.00 29.622 66.146 75 0.022778 1.250009 5/15/2026 7:52:22 AM 0.00 29.625 66.164 75 0.022784 1.250009 5/15/2026 7:53:22 AM 0.00 29.622 66.146 75 0.022784 1.25001 5/15/2026 7:54:22 AM 0.00 29.616 66.128 74 0.022784 1.25001 5/15/2026 7:55:22 AM 0.00 29.619 66.110 74 0.022790 1.250009 5/15/2026 7:56:22 AM 0.00 29.625 66.164 74 0.022790 1.250009 5/15/2026 7:57:22 AM 0.00 29.623 66.182 75 0.022784 1.250009 5/15/2026 7:58:22 AM 0.00 29.630 66.092 74 0.022790 1.25001 5/15/2026 7:59:22 AM 0.00 29.621 66.182 75 0.022790 1.25001 5/15/2026 8:00:22 AM 0.00 29.620 66.146 75 0.022802 1.250008 5/15/2026 8:01:22 AM 0.00 29.619 66.110 74 0.022790 1.250008 5/15/2026 8:02:22 AM 0.00 29.630 66.182 75 0.022790 1.250009 5/15/2026 8:03:22 AM 0.00 29.619 66.092 75 0.022796 1.250009 5/15/2026 8:04:22 AM 0.00 29.625 66.128 75 0.022790 1.250009 5/15/2026 8:05:22 AM 0.00 29.628 66.128 75 0.022796 1.250009 5/15/2026 8:06:22 AM 0.00 29.625 66.164 75 0.022796 1.250009 5/15/2026 8:07:22 AM 0.00 29.629 66.110 75 0.022796 1.250008 5/15/2026 8:08:22 AM 0.00 29.620 66.164 74 0.022802 1.250008 5/15/2026 8:09:22 AM 0.00 29.642 66.146 75 0.022802 1.250008 5/15/2026 8:10:22 AM 0.00 29.629 66.056 75 0.022802 1.250008 5/15/2026 8:11:22 AM 0.00 29.624 66.128 74 0.022802 1.250008 5/15/2026 8:12:22 AM 0.00 29.625 66.128 74 0.022796 1.250008 5/15/2026 8:13:22 AM 0.00 29.623 66.110 74 0.022796 1.250008 5/15/2026 8:14:22 AM 0.00 29.622 66.164 74 0.022796 1.250007 5/15/2026 8:15:22 AM 0.00 29.616 66.128 74 0.022796 1.250008 5/15/2026 8:16:22 AM 0.00 29.620 66.164 74 0.022796 1.250008 5/15/2026 8:17:22 AM 0.00 29.619 66.218 74 0.022790 1.250009 5/15/2026 8:18:22 AM 0.00 29.624 66.128 75 0.022796 1.250008 5/15/2026 8:19:22 AM 0.00 29.633 66.146 75 0.022796 1.250008 5/15/2026 8:20:22 AM 0.00 29.634 66.182 74 0.022796 1.250008 5/15/2026 8:21:22 AM 0.00 29.627 66.128 74 0.022796 1.250009 5/15/2026 8:22:22 AM 0.00 29.617 66.074 75 0.022796 1.250009 5/15/2026 8:23:22 AM 0.00 29.639 66.128 74 0.022796 1.25001 5/15/2026 8:24:22 AM 0.00 29.630 66.200 74 0.022790 1.250009 5/15/2026 8:25:22 AM 0.00 29.619 66.110 74 0.022790 1.250009 5/15/2026 8:26:22 AM 0.00 29.626 66.182 74 0.022796 1.250009 5/15/2026 8:27:22 AM 0.00 29.631 66.074 74 0.022796 1.250009 5/15/2026 8:28:22 AM 0.00 29.632 66.128 74 0.022790 1.250009 5/15/2026 8:29:22 AM 0.00 29.630 66.092 74 0.022790 1.250008 5/15/2026 8:30:22 AM 0.00 29.641 66.128 75 0.022790 1.250009 5/15/2026 8:31:22 AM 0.00 29.630 66.182 74 0.022784 1.25001 5/15/2026 8:32:22 AM 0.00 29.634 66.182 74 0.022784 1.250009 5/15/2026 8:33:22 AM 0.00 29.622 66.128 74 0.022784 1.25001 5/15/2026 8:34:22 AM 0.00 29.625 66.164 74 0.022784 1.25001 5/15/2026 8:35:22 AM 0.00 29.627 66.200 74 0.022784 1.25001 5/15/2026 8:36:22 AM 0.00 29.628 66.146 74 0.022784 1.25001 5/15/2026 8:37:22 AM 0.00 29.619 66.128 74 0.022784 1.25001 5/15/2026 8:38:22 AM 0.00 29.626 66.110 74 0.022784 1.25001 5/15/2026 8:39:22 AM 0.00 29.629 66.182 74 0.022784 1.250011 5/15/2026 8:40:22 AM 0.00 29.636 66.146 74 0.022784 1.25001 5/15/2026 8:41:22 AM 0.00 29.620 66.074 75 0.022784 1.250011 5/15/2026 8:42:22 AM 0.00 29.628 66.146 74 0.022784 1.25001 5/15/2026 8:43:22 AM 0.00 29.629 66.110 74 0.022784 1.25001 5/15/2026 8:44:22 AM 0.00 29.625 66.164 74 0.022784 1.25001 5/15/2026 8:45:22 AM 0.00 29.623 66.236 74 0.022778 1.25001 5/15/2026 8:46:22 AM 0.00 29.632 66.128 74 0.022778 1.250011 5/15/2026 8:47:22 AM 0.00 29.630 66.128 74 0.022772 1.250011 5/15/2026 8:48:22 AM 0.00 29.630 66.128 74 0.022778 1.25001 5/15/2026 8:49:22 AM 0.00 29.644 66.146 74 0.022778 1.250011 5/15/2026 8:50:22 AM 0.00 29.643 66.074 74 0.022778 1.25001 5/15/2026 8:51:22 AM 0.00 29.645 66.110 74 0.022778 1.25001 5/15/2026 8:52:22 AM 0.00 29.636 66.164 74 0.022778 1.25001 5/15/2026 8:53:22 AM 0.00 29.623 66.182 74 0.022778 1.25001 5/15/2026 8:54:22 AM 0.00 29.624 66.128 74 0.022778 1.25001 5/15/2026 8:55:22 AM 0.00 29.642 66.146 74 0.022778 1.25001 5/15/2026 8:56:22 AM 0.00 29.634 66.182 74 0.022778 1.25001 5/15/2026 8:57:22 AM 0.00 29.626 66.056 74 0.022778 1.25001 5/15/2026 8:58:22 AM 0.00 29.620 66.074 74 0.022784 1.250011 5/15/2026 8:59:22 AM 0.00 29.639 66.128 74 0.022778 1.250012 5/15/2026 9:00:22 AM 0.00 29.633 66.236 74 0.022790 1.250011 5/15/2026 9:01:22 AM 0.00 29.633 66.164 74 0.022784 1.250009 5/15/2026 9:02:22 AM 0.00 29.634 66.182 74 0.022790 1.250009 5/15/2026 9:03:22 AM 0.00 29.632 66.092 74 0.022790 1.250009 5/15/2026 9:04:22 AM 0.00 29.637 66.182 74 0.022790 1.250009 5/15/2026 9:05:22 AM 0.00 29.628 66.146 74 0.022796 1.250009 5/15/2026 9:06:22 AM 0.00 29.631 66.110 74 0.022796 1.250009 5/15/2026 9:07:22 AM 0.00 29.639 66.236 74 0.022796 1.250008 5/15/2026 9:08:22 AM 0.00 29.630 66.128 74 0.022802 1.250008 5/15/2026 9:09:22 AM 0.00 29.621 66.092 74 0.022796 1.250008 5/15/2026 9:10:22 AM 0.00 29.635 66.128 74 0.022796 1.250008 5/15/2026 9:11:22 AM 0.00 29.630 66.200 74 0.022802 1.250008 5/15/2026 9:12:22 AM 0.00 29.629 66.182 74 0.022796 1.250009 5/15/2026 9:13:22 AM 0.00 29.625 66.128 74 0.022796 1.250008 5/15/2026 9:14:22 AM 0.00 29.634 66.110 74 0.022796 1.250008 5/15/2026 9:15:22 AM 0.00 29.628 66.146 74 0.022796 1.250008 5/15/2026 9:16:22 AM 0.00 29.628 66.146 74 0.022790 1.250009 5/15/2026 9:17:22 AM 0.00 29.632 66.128 74 0.022790 1.250009 5/15/2026 9:18:22 AM 0.00 29.633 66.128 74 0.022790 1.250009 5/15/2026 9:19:22 AM 0.00 29.622 66.146 74 0.022790 1.250009 5/15/2026 9:20:22 AM 0.00 29.648 66.182 74 0.022790 1.250009 5/15/2026 9:21:22 AM 0.00 29.636 66.146 74 0.022784 1.250009 5/15/2026 9:22:22 AM 0.00 29.624 66.092 74 0.022790 1.250009 5/15/2026 9:23:22 AM 0.00 29.625 66.146 74 0.022790 1.25001 5/15/2026 9:24:22 AM 0.00 29.631 66.074 74 0.022790 1.25001 5/15/2026 9:25:22 AM 0.00 29.646 66.092 74 0.022790 1.25001 5/15/2026 9:26:22 AM 0.00 29.636 66.146 74 0.022790 1.250009 5/15/2026 9:27:22 AM 0.00 29.634 66.110 74 0.022790 1.250009 5/15/2026 9:28:22 AM 0.00 29.643 66.128 74 0.022790 1.250009 5/15/2026 9:29:22 AM 0.00 29.634 66.110 74 0.022784 1.250009 5/15/2026 9:30:22 AM 0.00 29.630 66.182 74 0.022790 1.250009 5/15/2026 9:31:22 AM 0.00 29.628 66.164 74 0.022790 1.25001 5/15/2026 9:32:22 AM 0.00 29.636 66.146 74 0.022784 1.25001 5/15/2026 9:33:22 AM 0.00 29.639 66.128 74 0.022784 1.25001 5/15/2026 9:34:22 AM 0.00 29.639 66.128 74 0.022784 1.25001 5/15/2026 9:35:22 AM 0.00 29.630 66.128 74 0.022784 1.25001 5/15/2026 9:36:22 AM 0.00 29.636 66.128 74 0.022784 1.25001 5/15/2026 9:37:22 AM 0.00 29.626 66.182 74 0.022784 1.25001 5/15/2026 9:38:22 AM 0.00 29.636 66.164 74 0.022790 1.25001 5/15/2026 9:39:22 AM 0.00 29.633 66.236 74 0.022784 1.25001 5/15/2026 9:40:22 AM 0.00 29.627 66.182 74 0.022790 1.25001 5/15/2026 9:41:22 AM 0.00 29.652 66.092 74 0.022790 1.25001 5/15/2026 9:42:22 AM 0.00 29.633 66.146 74 0.022790 1.25001 5/15/2026 9:43:22 AM 0.00 29.633 66.146 74 0.022790 1.25001 5/15/2026 9:44:22 AM 0.00 29.638 66.128 74 0.022784 1.250012 5/15/2026 9:45:22 AM 0.00 29.628 66.146 74 0.022784 1.250009 5/15/2026 9:46:22 AM 0.00 29.627 66.128 74 0.022784 1.25001 5/15/2026 9:47:22 AM 0.00 29.624 66.092 74 0.022784 1.25001 5/15/2026 9:48:22 AM 0.00 29.620 66.164 74 0.022778 1.25001 5/15/2026 9:49:22 AM 0.00 29.630 66.218 74 0.022778 1.25001 5/15/2026 9:50:22 AM 0.00 29.636 66.236 74 0.022784 1.25001 5/15/2026 9:51:22 AM 0.00 29.630 66.092 74 0.022778 1.25001 5/15/2026 9:52:22 AM 0.00 29.633 66.164 74 0.022784 1.25001 5/15/2026 9:53:22 AM 0.00 29.632 66.182 74 0.022784 1.25001 5/15/2026 9:54:22 AM 0.00 29.630 66.146 74 0.022790 1.250009 5/15/2026 9:55:22 AM 0.00 29.625 66.128 74 0.022790 1.25001 5/15/2026 9:56:22 AM 0.00 29.624 66.200 74 0.022790 1.25001 5/15/2026 9:57:22 AM 0.00 29.624 66.092 74 0.022790 1.25001 5/15/2026 9:58:22 AM 0.00 29.628 66.128 74 0.022790 1.25001 5/15/2026 9:59:22 AM 0.00 29.632 66.092 74 0.022790 1.250012 5/15/2026 10:00:22 AM 0.00 29.628 66.128 74 0.022790 1.250012 5/15/2026 10:01:22 AM 0.00 29.627 66.128 74 0.022790 1.250009 5/15/2026 10:02:22 AM 0.00 29.630 66.128 74 0.022790 1.250009 5/15/2026 10:03:22 AM 0.00 29.626 66.074 74 0.022790 1.250009 5/15/2026 10:04:22 AM 0.00 29.629 66.110 74 0.022796 1.250009 5/15/2026 10:05:22 AM 0.00 29.638 66.200 74 0.022796 1.250009 5/15/2026 10:06:22 AM 0.00 29.636 66.128 74 0.022796 1.250009 5/15/2026 10:07:22 AM 0.00 29.633 66.128 75 0.022802 1.250009 5/15/2026 10:08:22 AM 0.00 29.640 66.110 74 0.022796 1.250009 5/15/2026 10:09:22 AM 0.00 29.630 66.146 74 0.022796 1.250008 5/15/2026 10:10:22 AM 0.00 29.637 66.110 74 0.022802 1.250008 5/15/2026 10:11:22 AM 0.00 29.635 66.200 74 0.022802 1.250008 5/15/2026 10:12:22 AM 0.00 29.649 66.092 74 0.022802 1.250008 5/15/2026 10:13:22 AM 0.00 29.634 66.182 74 0.022802 1.250008 5/15/2026 10:14:22 AM 0.00 29.623 66.110 74 0.022802 1.250008 5/15/2026 10:15:22 AM 0.00 29.634 66.236 74 0.022802 1.250008 5/15/2026 10:16:22 AM 0.00 29.642 66.164 74 0.022796 1.250009 5/15/2026 10:17:22 AM 0.00 29.644 66.146 74 0.022796 1.250009 5/15/2026 10:18:22 AM 0.00 29.617 66.038 75 0.022796 1.250009 5/15/2026 10:19:22 AM 0.00 29.627 66.092 75 0.022790 1.250009 5/15/2026 10:20:22 AM 0.00 29.631 66.182 75 0.022790 1.250009 5/15/2026 10:21:22 AM 0.00 29.640 66.056 74 0.022790 1.250009 5/15/2026 10:22:22 AM 0.00 29.623 66.182 74 0.022790 1.250009 5/15/2026 10:23:22 AM 0.00 29.628 66.164 74 0.022790 1.250009 5/15/2026 10:24:22 AM 0.00 29.622 66.146 74 0.022790 1.250009 5/15/2026 10:25:22 AM 0.00 29.640 66.110 74 0.022790 1.250009 5/15/2026 10:26:22 AM 0.00 29.620 66.146 74 0.022796 1.250009 5/15/2026 10:27:22 AM 0.00 29.633 66.164 74 0.022796 1.250009 5/15/2026 10:28:22 AM 0.00 29.633 66.164 74 0.022802 1.250009 5/15/2026 10:29:22 AM 0.00 29.644 66.146 74 0.022796 1.250009 5/15/2026 10:30:22 AM 0.00 29.643 66.110 74 0.022796 1.250008 5/15/2026 10:31:22 AM 0.00 29.636 66.236 74 0.022796 1.25001 5/15/2026 10:32:22 AM 0.00 29.632 66.128 74 0.022790 1.250009 5/15/2026 10:33:22 AM 0.00 29.629 66.110 75 0.022790 1.250009 5/15/2026 10:34:22 AM 0.00 29.636 66.164 74 0.022790 1.25001 5/15/2026 10:35:22 AM 0.00 29.640 66.182 75 0.022796 1.25001 5/15/2026 10:36:22 AM 0.00 29.644 66.146 74 0.022796 1.25001 5/15/2026 10:37:22 AM 0.00 29.645 66.110 74 0.022796 1.25001 5/15/2026 10:38:22 AM 0.00 29.636 66.164 75 0.022796 1.25001 5/15/2026 10:39:22 AM 0.00 29.639 66.236 74 0.022796 1.25001 5/15/2026 10:40:22 AM 0.00 29.634 66.110 74 0.022796 1.25001 5/15/2026 10:41:22 AM 0.00 29.642 66.164 74 0.022796 1.25001 5/15/2026 10:42:22 AM 0.00 29.645 66.182 74 0.022796 1.250009 5/15/2026 10:43:22 AM 0.00 29.643 66.182 74 0.022796 1.250009 5/15/2026 10:44:22 AM 0.00 29.633 66.128 75 0.022796 1.25001 5/15/2026 10:45:22 AM 0.00 29.636 66.128 75 0.022796 1.250008 5/15/2026 10:46:22 AM 0.00 29.639 66.128 75 0.022796 1.250009 5/15/2026 10:47:22 AM 0.00 29.643 66.182 74 0.022796 1.250009 5/15/2026 10:48:22 AM 0.00 29.623 66.110 75 0.022796 1.250009 5/15/2026 10:49:22 AM 0.00 29.643 66.128 75 0.022796 1.250009 5/15/2026 10:50:22 AM 0.00 29.635 66.128 74 0.022796 1.250009 5/15/2026 10:51:22 AM 0.00 29.648 66.056 74 0.022796 1.250008 5/15/2026 10:52:22 AM 0.00 29.640 66.182 74 0.022802 1.250009 5/15/2026 10:53:22 AM 0.00 29.635 66.092 74 0.022802 1.250008 5/15/2026 10:54:22 AM 0.00 29.647 66.146 74 0.022802 1.250009 5/15/2026 10:55:22 AM 0.00 29.635 66.092 74 0.022802 1.250009 5/15/2026 10:56:22 AM 0.00 29.649 66.128 75 0.022807 1.250009 5/15/2026 10:57:22 AM 0.00 29.629 66.056 75 0.022807 1.250009 5/15/2026 10:58:22 AM 0.00 29.644 66.164 75 0.022807 1.250008 5/15/2026 10:59:22 AM 0.00 29.647 66.146 74 0.022813 1.250013 5/15/2026 11:00:22 AM 0.00 29.634 66.074 74 0.022802 1.250009 5/15/2026 11:01:22 AM 0.00 29.648 66.074 74 0.022813 1.250007 5/15/2026 11:02:22 AM 0.00 29.643 66.128 74 0.022813 1.250008 5/15/2026 11:03:22 AM 0.00 29.646 66.128 75 0.022813 1.250008 5/15/2026 11:04:22 AM 0.00 29.649 66.218 75 0.022813 1.250007 5/15/2026 11:05:22 AM 0.00 29.641 66.128 74 0.022813 1.250007 5/15/2026 11:06:22 AM 0.00 29.641 66.128 74 0.022819 1.250008 5/15/2026 11:07:22 AM 0.00 29.644 66.038 74 0.022819 1.250008 5/15/2026 11:08:22 AM 0.00 29.640 66.092 74 0.022819 1.250007 5/15/2026 11:09:22 AM 0.00 29.636 66.164 74 0.022819 1.250007 5/15/2026 11:10:22 AM 0.00 29.652 66.128 75 0.022819 1.250006 5/15/2026 11:11:22 AM 0.00 29.633 66.038 74 0.022819 1.250007 5/15/2026 11:12:22 AM 0.00 29.631 66.074 74 0.022825 1.250006 5/15/2026 11:13:22 AM 0.00 29.640 66.074 75 0.022825 1.250006 5/15/2026 11:14:22 AM 0.00 29.651 66.056 75 0.022825 1.250006 5/15/2026 11:15:22 AM 0.00 29.643 66.182 75 0.022825 1.250006 5/15/2026 11:16:22 AM 0.00 29.637 66.110 74 0.022825 1.250007 5/15/2026 11:17:22 AM 0.00 29.636 66.128 74 0.022819 1.250007 5/15/2026 11:18:22 AM 0.00 29.633 66.146 75 0.022819 1.250007 5/15/2026 11:19:22 AM 0.00 29.629 66.074 75 0.022819 1.250006 5/15/2026 11:20:22 AM 0.00 29.652 66.038 75 0.022825 1.250007 5/15/2026 11:21:22 AM 0.00 29.632 66.092 74 0.022825 1.250007 5/15/2026 11:22:22 AM 0.00 29.640 66.092 74 0.022819 1.250007 5/15/2026 11:23:22 AM 0.00 29.646 66.128 74 0.022825 1.250007 5/15/2026 11:24:22 AM 0.00 29.643 66.128 74 0.022819 1.250007 5/15/2026 11:25:22 AM 0.00 29.626 66.074 75 0.022825 1.250007 5/15/2026 11:26:22 AM 0.00 29.641 66.092 75 0.022819 1.250007 5/15/2026 11:27:22 AM 0.00 29.641 66.092 75 0.022825 1.250006 5/15/2026 11:28:22 AM 0.00 29.634 66.074 75 0.022819 1.250007 5/15/2026 11:29:22 AM 0.00 29.654 66.128 74 0.022819 1.250008 5/15/2026 11:30:22 AM 0.00 29.643 66.074 75 0.022825 1.250006 5/15/2026 11:31:22 AM 0.00 29.648 66.110 75 0.022819 1.250007 5/15/2026 11:32:22 AM 0.00 29.634 66.110 75 0.022819 1.250007 5/15/2026 11:33:22 AM 0.00 29.643 66.128 75 0.022819 1.250007 5/15/2026 11:34:22 AM 0.00 29.648 66.092 75 0.022819 1.250008 5/15/2026 11:35:22 AM 0.00 29.640 66.110 75 0.022819 1.250007 5/15/2026 11:36:22 AM 0.00 29.646 66.128 75 0.022819 1.250007 5/15/2026 11:37:22 AM 0.00 29.642 66.146 75 0.022819 1.250008 5/15/2026 11:38:22 AM 0.00 29.634 66.056 75 0.022813 1.250008 5/15/2026 11:39:22 AM 0.00 29.654 66.092 75 0.022819 1.250008 5/15/2026 11:40:22 AM 0.00 29.653 66.074 75 0.022813 1.250008 5/15/2026 11:41:22 AM 0.00 29.631 66.110 75 0.022819 1.250008 5/15/2026 11:42:22 AM 0.00 29.643 66.182 75 0.022819 1.250007 5/15/2026 11:43:22 AM 0.00 29.645 66.074 75 0.022819 1.250007 5/15/2026 11:44:22 AM 0.00 29.632 66.092 75 0.022819 1.250008 5/15/2026 11:45:22 AM 0.00 29.644 66.146 75 0.022813 1.250007 5/15/2026 11:46:22 AM 0.00 29.645 66.074 75 0.022819 1.250008 5/15/2026 11:47:22 AM 0.00 29.637 66.056 75 0.022813 1.250008 5/15/2026 11:48:22 AM 0.00 29.639 66.128 75 0.022813 1.250008 5/15/2026 11:49:22 AM 0.00 29.639 66.128 75 0.022813 1.250007 5/15/2026 11:50:22 AM 0.00 29.624 66.092 75 0.022813 1.250007 5/15/2026 11:51:22 AM 0.00 29.646 66.128 75 0.022813 1.250007 5/15/2026 11:52:22 AM 0.00 29.632 66.092 75 0.022813 1.250007 5/15/2026 11:53:22 AM 0.00 29.636 66.128 75 0.022813 1.250008 5/15/2026 11:54:22 AM 0.00 29.633 66.128 75 0.022813 1.250008 5/15/2026 11:55:22 AM 0.00 29.632 66.128 75 0.022813 1.250007 5/15/2026 11:56:22 AM 0.00 29.649 66.020 75 0.022813 1.250008 5/15/2026 11:57:22 AM 0.00 29.643 66.056 75 0.022813 1.250008 5/15/2026 11:58:22 AM 0.00 29.640 66.182 75 0.022813 1.250007 5/15/2026 11:59:22 AM 0.00 29.623 66.074 75 0.022813 1.250008 5/15/2026 12:00:22 PM 0.00 29.646 66.038 75 0.022807 1.250008 5/15/2026 12:01:22 PM 0.00 29.635 66.128 75 0.022807 1.250007 5/15/2026 12:02:22 PM 0.00 29.644 66.038 75 0.022807 1.250008 5/15/2026 12:03:22 PM 0.00 29.645 66.074 75 0.022807 1.250008 5/15/2026 12:04:22 PM 0.00 29.645 66.092 75 0.022802 1.250008 5/15/2026 12:05:22 PM 0.00 29.643 66.128 75 0.022802 1.250009 5/15/2026 12:06:22 PM 0.00 29.641 66.128 75 0.022802 1.250008 5/15/2026 12:07:22 PM 0.00 29.646 66.092 75 0.022807 1.250009 5/15/2026 12:08:22 PM 0.00 29.642 66.038 75 0.022802 1.250008 5/15/2026 12:09:22 PM 0.00 29.651 66.074 75 0.022807 1.250008 5/15/2026 12:10:22 PM 0.00 29.634 66.074 75 0.022802 1.250008 5/15/2026 12:11:22 PM 0.00 29.634 66.056 75 0.022807 1.250008 5/15/2026 12:12:22 PM 0.00 29.640 66.110 75 0.022802 1.250008 5/15/2026 12:13:22 PM 0.00 29.621 66.128 75 0.022802 1.250008 5/15/2026 12:14:22 PM 0.00 29.654 66.020 75 0.022807 1.250006 5/15/2026 12:15:22 PM 0.00 29.640 66.056 75 0.022802 1.250008 5/15/2026 12:16:22 PM 0.00 29.648 66.074 75 0.022802 1.250009 5/15/2026 12:17:22 PM 0.00 29.630 66.038 75 0.022802 1.250009 5/15/2026 12:18:22 PM 0.00 29.642 66.038 75 0.022802 1.250008 5/15/2026 12:19:22 PM 0.00 29.643 66.056 75 0.022796 1.250009 5/15/2026 12:20:22 PM 0.00 29.645 66.110 75 0.022802 1.250009 5/15/2026 12:21:22 PM 0.00 29.639 66.128 75 0.022796 1.250008 5/15/2026 12:22:22 PM 0.00 29.624 66.092 75 0.022796 1.250009 5/15/2026 12:23:22 PM 0.00 29.632 66.092 75 0.022802 1.250009 5/15/2026 12:24:22 PM 0.00 29.645 66.074 75 0.022802 1.250009 5/15/2026 12:25:22 PM 0.00 29.642 66.038 75 0.022802 1.250008 5/15/2026 12:26:22 PM 0.00 29.616 65.984 75 0.022802 1.250009 5/15/2026 12:27:22 PM 0.00 29.634 66.056 75 0.022802 1.250008 5/15/2026 12:28:22 PM 0.00 29.621 66.092 75 0.022802 1.250009 5/15/2026 12:29:22 PM 0.00 29.624 66.020 75 0.022802 1.250009 5/15/2026 12:30:22 PM 0.00 29.638 66.092 75 0.022802 1.250008 5/15/2026 12:31:22 PM 0.00 29.636 66.146 75 0.022796 1.250009 5/15/2026 12:32:22 PM 0.00 29.638 66.092 75 0.022796 1.250009 5/15/2026 12:33:22 PM 0.00 29.637 66.056 75 0.022796 1.250009 5/15/2026 12:34:22 PM 0.00 29.631 66.110 75 0.022796 1.25001 5/15/2026 12:35:22 PM 0.00 29.627 66.128 75 0.022796 1.250009 5/15/2026 12:36:22 PM 0.00 29.646 66.038 75 0.022802 1.250009 5/15/2026 12:37:22 PM 0.00 29.637 66.110 75 0.022802 1.250009 5/15/2026 12:38:22 PM 0.00 29.638 66.092 75 0.022802 1.250009 5/15/2026 12:39:22 PM 0.00 29.627 66.020 75 0.022802 1.25001 5/15/2026 12:40:22 PM 0.00 29.630 66.038 75 0.022802 1.250009 5/15/2026 12:41:22 PM 0.00 29.632 66.092 75 0.022802 1.25001 5/15/2026 12:42:22 PM 0.00 29.661 66.038 75 0.022802 1.250009 5/15/2026 12:43:22 PM 0.00 29.637 66.056 75 0.022802 1.250009 5/15/2026 12:44:22 PM 0.00 29.637 66.110 75 0.022802 1.25001 5/15/2026 12:45:22 PM 0.00 29.638 66.128 75 0.022796 1.250007 5/15/2026 12:46:22 PM 0.00 29.637 66.056 75 0.022796 1.250009 5/15/2026 12:47:22 PM 0.00 29.640 66.110 75 0.022796 1.25001 5/15/2026 12:48:22 PM 0.00 29.643 66.128 75 0.022796 1.25001 5/15/2026 12:49:22 PM 0.00 29.633 66.038 75 0.022796 1.25001 5/15/2026 12:50:22 PM 0.00 29.635 66.092 75 0.022802 1.25001 5/15/2026 12:51:22 PM 0.00 29.638 66.092 75 0.022796 1.250009 5/15/2026 12:52:22 PM 0.00 29.635 66.128 75 0.022796 1.250009 5/15/2026 12:53:22 PM 0.00 29.640 66.092 75 0.022802 1.250009 5/15/2026 12:54:22 PM 0.00 29.640 66.110 75 0.022802 1.250009 5/15/2026 12:55:22 PM 0.00 29.646 66.128 75 0.022802 1.250009 5/15/2026 12:56:22 PM 0.00 29.635 66.092 75 0.022802 1.250009 5/15/2026 12:57:22 PM 0.00 29.634 66.110 75 0.022802 1.250009 5/15/2026 12:58:22 PM 0.00 29.630 66.128 75 0.022802 1.250009 5/15/2026 12:59:22 PM 0.00 29.632 66.092 75 0.022807 1.25001 5/15/2026 1:00:22 PM 0.00 29.649 66.128 75 0.022807 1.250007 5/15/2026 1:01:22 PM 0.00 29.637 66.110 75 0.022802 1.250008 5/15/2026 1:02:22 PM 0.00 29.646 66.128 75 0.022807 1.250009 5/15/2026 1:03:22 PM 0.00 29.644 66.164 75 0.022802 1.250009 5/15/2026 1:04:22 PM 0.00 29.641 66.128 75 0.022807 1.250009 5/15/2026 1:05:22 PM 0.00 29.649 66.038 75 0.022807 1.250009 5/15/2026 1:06:22 PM 0.00 29.638 66.128 75 0.022807 1.250009 5/15/2026 1:07:22 PM 0.00 29.634 66.110 75 0.022807 1.250009 5/15/2026 1:08:22 PM 0.00 29.643 66.110 75 0.022807 1.250009 5/15/2026 1:09:22 PM 0.00 29.620 66.110 75 0.022813 1.250008 5/15/2026 1:10:22 PM 0.00 29.638 66.128 75 0.022813 1.250008 5/15/2026 1:11:22 PM 0.00 29.641 66.020 75 0.022813 1.250008 5/15/2026 1:12:22 PM 0.00 29.644 66.038 75 0.022807 1.250008 5/15/2026 1:13:22 PM 0.00 29.642 66.038 75 0.022807 1.250008 5/15/2026 1:14:22 PM 0.00 29.630 66.020 75 0.022807 1.250007 5/15/2026 1:15:22 PM 0.00 29.634 66.056 75 0.022807 1.250008 5/15/2026 1:16:22 PM 0.00 29.623 66.110 75 0.022802 1.250008 5/15/2026 1:17:22 PM 0.00 29.631 66.074 75 0.022802 1.250009 5/15/2026 1:18:22 PM 0.00 29.631 66.056 75 0.022802 1.250008 5/15/2026 1:19:22 PM 0.00 29.641 66.092 75 0.022802 1.250008 5/15/2026 1:20:22 PM 0.00 29.630 66.020 75 0.022807 1.250009 5/15/2026 1:21:22 PM 0.00 29.651 66.092 75 0.022802 1.250008 5/15/2026 1:22:22 PM 0.00 29.631 66.110 75 0.022802 1.250009 5/15/2026 1:23:22 PM 0.00 29.621 66.092 75 0.022802 1.250009 5/15/2026 1:24:22 PM 0.00 29.645 66.110 75 0.022796 1.250009 5/15/2026 1:25:22 PM 0.00 29.623 66.074 75 0.022802 1.250008 5/15/2026 1:26:22 PM 0.00 29.639 66.038 75 0.022802 1.250008 5/15/2026 1:27:22 PM 0.00 29.641 66.128 75 0.022802 1.250008 5/15/2026 1:28:22 PM 0.00 29.641 66.038 75 0.022802 1.250009 5/15/2026 1:29:22 PM 0.00 29.641 66.128 75 0.022802 1.250008 5/15/2026 1:30:22 PM 0.00 29.627 66.020 75 0.022802 1.250008 5/15/2026 1:31:22 PM 0.00 29.643 66.074 75 0.022802 1.250009 5/15/2026 1:32:22 PM 0.00 29.634 66.056 75 0.022802 1.250009 5/15/2026 1:33:22 PM 0.00 29.641 66.128 75 0.022802 1.250009 5/15/2026 1:34:22 PM 0.00 29.640 66.074 75 0.022802 1.250009 5/15/2026 1:35:22 PM 0.00 29.641 66.020 75 0.022802 1.250009 5/15/2026 1:36:22 PM 0.00 29.635 66.092 75 0.022796 1.250009 5/15/2026 1:37:22 PM 0.00 29.628 66.146 75 0.022802 1.25001 5/15/2026 1:38:22 PM 0.00 29.640 66.056 75 0.022796 1.25001 5/15/2026 1:39:22 PM 0.00 29.652 66.092 75 0.022796 1.25001 5/15/2026 1:40:22 PM 0.00 29.630 66.038 75 0.022802 1.25001 5/15/2026 1:41:22 PM 0.00 29.634 66.074 75 0.022796 1.25001 5/15/2026 1:42:22 PM 0.00 29.626 66.074 75 0.022802 1.250009 5/15/2026 1:43:22 PM 0.00 29.632 66.092 75 0.022796 1.250009 5/15/2026 1:44:22 PM 0.00 29.639 66.128 75 0.022802 1.250009 5/15/2026 1:45:22 PM 0.00 29.638 66.128 75 0.022796 1.250008 5/15/2026 1:46:22 PM 0.00 29.636 66.038 75 0.022796 1.250009 5/15/2026 1:47:22 PM 0.00 29.632 66.092 75 0.022796 1.250009 5/15/2026 1:48:22 PM 0.00 29.641 66.128 75 0.022796 1.250009 5/15/2026 1:49:22 PM 0.00 29.630 66.128 75 0.022796 1.250009 5/15/2026 1:50:22 PM 0.00 29.632 66.092 75 0.022802 1.250009 5/15/2026 1:51:22 PM 0.00 29.648 66.092 75 0.022802 1.250008 5/15/2026 1:52:22 PM 0.00 29.638 66.092 75 0.022802 1.250008 5/15/2026 1:53:22 PM 0.00 29.630 66.128 75 0.022807 1.250009 5/15/2026 1:54:22 PM 0.00 29.629 66.074 75 0.022802 1.250009 5/15/2026 1:55:22 PM 0.00 29.634 66.056 75 0.022807 1.250008 5/15/2026 1:56:22 PM 0.00 29.637 66.110 75 0.022807 1.250009 5/15/2026 1:57:22 PM 0.00 29.634 66.110 75 0.022807 1.250008 5/15/2026 1:58:22 PM 0.00 29.639 66.164 75 0.022813 1.250008 5/15/2026 1:59:22 PM 0.00 29.625 66.146 75 0.022807 1.25001 5/15/2026 2:00:22 PM 0.00 29.629 66.056 75 0.022813 1.250007 5/15/2026 2:01:22 PM 0.00 29.632 66.092 75 0.022807 1.250008 5/15/2026 2:02:22 PM 0.00 29.634 66.056 75 0.022807 1.250009 5/15/2026 2:03:22 PM 0.00 29.635 66.092 75 0.022807 1.250009 5/15/2026 2:04:22 PM 0.00 29.630 66.128 75 0.022813 1.250008 5/15/2026 2:05:22 PM 0.00 29.637 66.110 75 0.022813 1.250008 5/15/2026 2:06:22 PM 0.00 29.630 66.092 75 0.022813 1.250008 5/15/2026 2:07:22 PM 0.00 29.632 66.092 75 0.022819 1.250007 5/15/2026 2:08:22 PM 0.00 29.632 66.092 75 0.022825 1.250007 5/15/2026 2:09:22 PM 0.00 29.639 66.164 75 0.022825 1.250007 5/15/2026 2:10:22 PM 0.00 29.631 66.110 75 0.022819 1.250007 5/15/2026 2:11:22 PM 0.00 29.645 66.074 75 0.022819 1.250006 5/15/2026 2:12:22 PM 0.00 29.638 66.128 75 0.022819 1.250007 5/15/2026 2:13:22 PM 0.00 29.638 66.092 75 0.022819 1.250006 5/15/2026 2:14:22 PM 0.00 29.631 66.056 75 0.022819 1.250006 5/15/2026 2:15:22 PM 0.00 29.642 66.146 75 0.022819 1.250007 5/15/2026 2:16:22 PM 0.00 29.634 66.056 75 0.022819 1.250007 5/15/2026 2:17:22 PM 0.00 29.623 66.110 75 0.022819 1.250007 5/15/2026 2:18:22 PM 0.00 29.649 66.128 75 0.022819 1.250007 5/15/2026 2:19:22 PM 0.00 29.623 66.074 75 0.022819 1.250007 5/15/2026 2:20:22 PM 0.00 29.629 66.056 75 0.022819 1.250007 5/15/2026 2:21:22 PM 0.00 29.631 66.110 75 0.022819 1.250007 5/15/2026 2:22:22 PM 0.00 29.627 66.128 75 0.022819 1.250007 5/15/2026 2:23:22 PM 0.00 29.629 65.984 75 0.022819 1.250007 5/15/2026 2:24:22 PM 0.00 29.623 66.074 75 0.022819 1.250007 5/15/2026 2:25:22 PM 0.00 29.624 66.020 75 0.022819 1.250007 5/15/2026 2:26:22 PM 0.00 29.622 66.038 75 0.022819 1.250007 5/15/2026 2:27:22 PM 0.00 29.617 66.038 75 0.022819 1.250007 5/15/2026 2:28:22 PM 0.00 29.627 66.002 75 0.022819 1.250007 5/15/2026 2:29:22 PM 0.00 29.619 66.092 75 0.022819 1.250008 5/15/2026 2:30:22 PM 0.00 29.625 66.038 75 0.022819 1.250006 5/15/2026 2:31:22 PM 0.00 29.628 66.146 75 0.022813 1.250007 5/15/2026 2:32:22 PM 0.00 29.631 66.056 75 0.022813 1.250007 5/15/2026 2:33:22 PM 0.00 29.630 66.092 75 0.022813 1.250007 5/15/2026 2:34:22 PM 0.00 29.620 66.074 75 0.022807 1.250008 5/15/2026 2:35:22 PM 0.00 29.621 66.092 75 0.022813 1.250008 5/15/2026 2:36:22 PM 0.00 29.617 66.038 75 0.022813 1.250008 5/15/2026 2:37:22 PM 0.00 29.623 66.110 75 0.022813 1.250008 5/15/2026 2:38:22 PM 0.00 29.630 66.128 75 0.022807 1.250008 5/15/2026 2:39:22 PM 0.00 29.628 66.038 75 0.022813 1.250008 5/15/2026 2:40:22 PM 0.00 29.627 66.128 75 0.022813 1.250009 5/15/2026 2:41:22 PM 0.00 29.616 66.002 75 0.022813 1.250008 5/15/2026 2:42:22 PM 0.00 29.624 66.128 75 0.022813 1.250008 5/15/2026 2:43:22 PM 0.00 29.627 66.128 75 0.022813 1.250008 5/15/2026 2:44:22 PM 0.00 29.624 66.092 75 0.022813 1.25001 5/15/2026 2:45:22 PM 0.00 29.613 66.128 75 0.022807 1.250007 5/15/2026 2:46:22 PM 0.00 29.629 66.110 75 0.022807 1.250008 5/15/2026 2:47:22 PM 0.00 29.630 66.092 75 0.022813 1.250008 5/15/2026 2:48:22 PM 0.00 29.624 66.092 75 0.022813 1.250008 5/15/2026 2:49:22 PM 0.00 29.623 66.074 75 0.022807 1.250008 5/15/2026 2:50:22 PM 0.00 29.617 66.074 75 0.022813 1.250008 5/15/2026 2:51:22 PM 0.00 29.623 66.074 75 0.022807 1.250007 5/15/2026 2:52:22 PM 0.00 29.641 66.128 75 0.022819 1.250007 5/15/2026 2:53:22 PM 0.00 29.619 66.092 75 0.022813 1.250007 5/15/2026 2:54:22 PM 0.00 29.617 66.146 75 0.022813 1.250007 5/15/2026 2:55:22 PM 0.00 29.630 66.020 75 0.022819 1.250007 5/15/2026 2:56:22 PM 0.00 29.626 66.110 75 0.022819 1.250007 5/15/2026 2:57:22 PM 0.00 29.617 66.128 75 0.022825 1.250007 5/15/2026 2:58:22 PM 0.00 29.620 66.146 75 0.022819 1.250007 5/15/2026 2:59:22 PM 0.00 29.629 66.074 75 0.022819 1.250011 5/15/2026 3:00:22 PM 0.00 29.615 66.038 75 0.022825 1.250005 5/15/2026 3:01:22 PM 0.00 29.616 66.110 75 0.022819 1.250007 5/15/2026 3:02:22 PM 0.00 29.607 66.128 75 0.022819 1.250008 5/15/2026 3:03:22 PM 0.00 29.621 66.020 75 0.022819 1.250007 5/15/2026 3:04:22 PM 0.00 29.623 66.074 75 0.022819 1.250007 5/15/2026 3:05:22 PM 0.00 29.617 66.074 75 0.022819 1.250007 5/15/2026 3:06:22 PM 0.00 29.599 65.984 75 0.022825 1.250007 5/15/2026 3:07:22 PM 0.00 29.616 66.092 75 0.022825 1.250007 5/15/2026 3:08:22 PM 0.00 29.612 66.074 75 0.022825 1.250006 5/15/2026 3:09:22 PM 0.00 29.615 66.038 75 0.022825 1.250007 5/15/2026 3:10:22 PM 0.00 29.619 66.110 75 0.022825 1.250006 5/15/2026 3:11:22 PM 0.00 29.624 66.182 75 0.022825 1.250006 5/15/2026 3:12:22 PM 0.00 29.622 66.146 75 0.022825 1.250007 5/15/2026 3:13:22 PM 0.00 29.620 66.110 75 0.022825 1.250006 5/15/2026 3:14:22 PM 0.00 29.617 66.074 75 0.022825 1.250007 5/15/2026 3:15:22 PM 0.00 29.604 66.074 75 0.022819 1.250007 5/15/2026 3:16:22 PM 0.00 29.619 66.128 75 0.022819 1.250007 5/15/2026 3:17:22 PM 0.00 29.607 66.092 75 0.022819 1.250007 5/15/2026 3:18:22 PM 0.00 29.616 66.110 75 0.022819 1.250008 5/15/2026 3:19:22 PM 0.00 29.617 66.092 75 0.022813 1.250007 5/15/2026 3:20:22 PM 0.00 29.603 66.092 75 0.022819 1.250007 5/15/2026 3:21:22 PM 0.00 29.596 66.092 75 0.022819 1.250007 5/15/2026 3:22:22 PM 0.00 29.600 66.092 75 0.022819 1.250007 5/15/2026 3:23:22 PM 0.00 29.611 66.038 75 0.022819 1.250007 5/15/2026 3:24:22 PM 0.00 29.606 66.092 75 0.022819 1.250008 5/15/2026 3:25:22 PM 0.00 29.603 66.092 75 0.022819 1.250007 5/15/2026 3:26:22 PM 0.00 29.617 66.092 75 0.022819 1.250007 5/15/2026 3:27:22 PM 0.00 29.602 66.092 75 0.022819 1.250007 5/15/2026 3:28:22 PM 0.00 29.599 66.182 75 0.022813 1.250007 5/15/2026 3:29:22 PM 0.00 29.606 66.092 75 0.022819 1.250007 5/15/2026 3:30:22 PM 0.00 29.615 66.038 75 0.022813 1.250006 5/15/2026 3:31:22 PM 0.00 29.606 66.038 75 0.022813 1.250007 5/15/2026 3:32:22 PM 0.00 29.602 66.056 75 0.022813 1.250007 5/15/2026 3:33:22 PM 0.00 29.611 66.092 75 0.022813 1.250007 5/15/2026 3:34:22 PM 0.00 29.610 66.092 75 0.022813 1.250007 5/15/2026 3:35:22 PM 0.00 29.608 66.092 75 0.022813 1.250007 5/15/2026 3:36:22 PM 0.00 29.599 66.074 75 0.022813 1.250008 5/15/2026 3:37:22 PM 0.00 29.593 66.074 75 0.022813 1.250007 5/15/2026 3:38:22 PM 0.00 29.612 66.074 75 0.022807 1.250008 5/15/2026 3:39:22 PM 0.00 29.606 66.092 75 0.022807 1.250008 5/15/2026 3:40:22 PM 0.00 29.598 66.038 75 0.022813 1.250008 5/15/2026 3:41:22 PM 0.00 29.609 66.164 75 0.022807 1.250008 5/15/2026 3:42:22 PM 0.00 29.615 66.056 75 0.022813 1.250008 5/15/2026 3:43:22 PM 0.00 29.597 66.128 75 0.022813 1.250008 5/15/2026 3:44:22 PM 0.00 29.602 66.092 75 0.022813 1.250009 5/15/2026 3:45:22 PM 0.00 29.617 66.164 75 0.022807 1.250007 5/15/2026 3:46:22 PM 0.00 29.613 66.110 75 0.022802 1.250008 5/15/2026 3:47:22 PM 0.00 29.603 66.128 75 0.022802 1.250008 5/15/2026 3:48:22 PM 0.00 29.588 66.092 75 0.022802 1.250008 5/15/2026 3:49:22 PM 0.00 29.602 66.182 75 0.022802 1.250008 5/15/2026 3:50:22 PM 0.00 29.599 66.074 75 0.022802 1.250009 5/15/2026 3:51:22 PM 0.00 29.600 66.128 75 0.022802 1.250008 5/15/2026 3:52:22 PM 0.00 29.607 66.092 75 0.022807 1.250008 5/15/2026 3:53:22 PM 0.00 29.609 66.182 75 0.022802 1.250008 5/15/2026 3:54:22 PM 0.00 29.596 66.074 75 0.022807 1.250008 5/15/2026 3:55:22 PM 0.00 29.596 66.056 75 0.022807 1.250008 5/15/2026 3:56:22 PM 0.00 29.599 66.110 75 0.022807 1.250008 5/15/2026 3:57:22 PM 0.00 29.598 66.146 75 0.022807 1.250008 5/15/2026 3:58:22 PM 0.00 29.593 66.092 75 0.022807 1.250008 5/15/2026 3:59:22 PM 0.00 29.597 66.128 75 0.022807 1.250011 5/15/2026 4:00:22 PM 0.00 29.597 66.128 75 0.022796 1.250006 5/15/2026 4:01:22 PM 0.00 29.594 66.092 75 0.022807 1.250008 5/15/2026 4:02:22 PM 0.00 29.598 66.038 75 0.022807 1.250009 5/15/2026 4:03:22 PM 0.00 29.593 66.056 75 0.022807 1.250008 5/15/2026 4:04:22 PM 0.00 29.588 66.110 75 0.022807 1.250009 5/15/2026 4:05:22 PM 0.00 29.588 66.074 75 0.022807 1.250008 5/15/2026 4:06:22 PM 0.00 29.593 66.074 75 0.022813 1.250008 5/15/2026 4:07:22 PM 0.00 29.596 66.074 75 0.022807 1.250008 5/15/2026 4:08:22 PM 0.00 29.588 66.056 75 0.022813 1.250008 5/15/2026 4:09:22 PM 0.00 29.598 66.146 75 0.022807 1.250008 5/15/2026 4:10:22 PM 0.00 29.590 66.038 75 0.022807 1.250007 5/15/2026 4:11:22 PM 0.00 29.604 66.056 75 0.022807 1.250008 5/15/2026 4:12:22 PM 0.00 29.592 66.128 75 0.022807 1.250008 5/15/2026 4:13:22 PM 0.00 29.585 66.110 75 0.022807 1.250008 5/15/2026 4:14:22 PM 0.00 29.593 66.182 75 0.022802 1.250007 5/15/2026 4:15:22 PM 0.00 29.603 66.128 75 0.022802 1.250008 5/15/2026 4:16:22 PM 0.00 29.593 66.182 75 0.022802 1.250008 5/15/2026 4:17:22 PM 0.00 29.591 66.074 75 0.022796 1.250009 5/15/2026 4:18:22 PM 0.00 29.586 66.020 75 0.022796 1.250009 5/15/2026 4:19:22 PM 0.00 29.596 66.110 75 0.022802 1.250008 5/15/2026 4:20:22 PM 0.00 29.591 66.110 75 0.022796 1.250008 5/15/2026 4:21:22 PM 0.00 29.591 66.182 75 0.022796 1.250009 5/15/2026 4:22:22 PM 0.00 29.599 66.056 75 0.022796 1.250009 5/15/2026 4:23:22 PM 0.00 29.588 66.182 75 0.022796 1.250009 5/15/2026 4:24:22 PM 0.00 29.586 66.128 75 0.022796 1.250009 5/15/2026 4:25:22 PM 0.00 29.593 66.074 75 0.022790 1.250009 5/15/2026 4:26:22 PM 0.00 29.586 66.128 75 0.022796 1.250009 5/15/2026 4:27:22 PM 0.00 29.593 66.164 75 0.022796 1.250009 5/15/2026 4:28:22 PM 0.00 29.591 66.110 75 0.022796 1.250009 5/15/2026 4:29:22 PM 0.00 29.588 66.110 75 0.022796 1.250009 5/15/2026 4:30:22 PM 0.00 29.590 66.146 75 0.022790 1.250008 5/15/2026 4:31:22 PM 0.00 29.585 66.056 75 0.022790 1.25001 5/15/2026 4:32:22 PM 0.00 29.595 66.146 75 0.022790 1.25001 5/15/2026 4:33:22 PM 0.00 29.583 66.074 75 0.022784 1.25001 5/15/2026 4:34:22 PM 0.00 29.591 66.074 75 0.022784 1.25001 5/15/2026 4:35:22 PM 0.00 29.586 66.128 75 0.022784 1.25001 5/15/2026 4:36:22 PM 0.00 29.588 66.110 75 0.022784 1.25001 5/15/2026 4:37:22 PM 0.00 29.592 66.128 75 0.022784 1.250011 5/15/2026 4:38:22 PM 0.00 29.582 66.146 75 0.022784 1.250011 5/15/2026 4:39:22 PM 0.00 29.586 66.092 75 0.022784 1.250011 5/15/2026 4:40:22 PM 0.00 29.593 66.038 75 0.022790 1.250011 5/15/2026 4:41:22 PM 0.00 29.578 66.182 75 0.022784 1.250011 5/15/2026 4:42:22 PM 0.00 29.576 66.128 75 0.022784 1.25001 5/15/2026 4:43:22 PM 0.00 29.587 66.164 75 0.022790 1.25001 5/15/2026 4:44:22 PM 0.00 29.589 66.128 75 0.022790 1.25001 5/15/2026 4:45:22 PM 0.00 29.593 66.110 75 0.022784 1.250009 5/15/2026 4:46:22 PM 0.00 29.583 66.128 75 0.022784 1.250011 5/15/2026 4:47:22 PM 0.00 29.585 66.092 75 0.022778 1.250011 5/15/2026 4:48:22 PM 0.00 29.591 66.182 75 0.022784 1.250011 5/15/2026 4:49:22 PM 0.00 29.588 66.092 75 0.022778 1.25001 5/15/2026 4:50:22 PM 0.00 29.586 66.128 75 0.022778 1.25001 5/15/2026 4:51:22 PM 0.00 29.583 66.092 75 0.022784 1.25001 5/15/2026 4:52:22 PM 0.00 29.589 66.092 75 0.022784 1.25001 5/15/2026 4:53:22 PM 0.00 29.591 66.056 75 0.022784 1.25001 5/15/2026 4:54:22 PM 0.00 29.584 66.128 75 0.022784 1.25001 5/15/2026 4:55:22 PM 0.00 29.599 66.182 75 0.022784 1.25001 5/15/2026 4:56:22 PM 0.00 29.586 66.128 75 0.022790 1.25001 5/15/2026 4:57:22 PM 0.00 29.583 66.092 75 0.022790 1.25001 5/15/2026 4:58:22 PM 0.00 29.586 66.128 75 0.022790 1.25001 5/15/2026 4:59:22 PM 0.00 29.591 66.110 75 0.022790 1.250012 5/15/2026 5:00:22 PM 0.00 29.591 66.182 75 0.022796 1.250009 5/15/2026 5:01:22 PM 0.00 29.593 66.110 75 0.022790 1.25001 5/15/2026 5:02:22 PM 0.00 29.593 66.182 75 0.022790 1.25001 5/15/2026 5:03:22 PM 0.00 29.588 66.074 75 0.022790 1.25001 5/15/2026 5:04:22 PM 0.00 29.596 66.056 75 0.022790 1.25001 5/15/2026 5:05:22 PM 0.00 29.580 66.110 75 0.022796 1.250009 5/15/2026 5:06:22 PM 0.00 29.580 66.110 75 0.022796 1.250009 5/15/2026 5:07:22 PM 0.00 29.587 66.146 75 0.022796 1.250009 5/15/2026 5:08:22 PM 0.00 29.580 66.056 75 0.022796 1.250009 5/15/2026 5:09:22 PM 0.00 29.574 66.074 75 0.022796 1.250009 5/15/2026 5:10:22 PM 0.00 29.584 66.038 75 0.022796 1.250009 5/15/2026 5:11:22 PM 0.00 29.585 66.056 75 0.022796 1.250009 5/15/2026 5:12:22 PM 0.00 29.591 66.182 75 0.022796 1.250009 5/15/2026 5:13:22 PM 0.00 29.583 66.092 75 0.022790 1.250009 5/15/2026 5:14:22 PM 0.00 29.599 66.074 75 0.022790 1.250009 5/15/2026 5:15:22 PM 0.00 29.583 66.092 75 0.022790 1.250009 5/15/2026 5:16:22 PM 0.00 29.580 66.092 75 0.022790 1.250009 5/15/2026 5:17:22 PM 0.00 29.582 66.038 75 0.022796 1.250009 5/15/2026 5:18:22 PM 0.00 29.571 66.056 75 0.022790 1.250008 5/15/2026 5:19:22 PM 0.00 29.583 66.110 75 0.022796 1.250009 5/15/2026 5:20:22 PM 0.00 29.580 66.074 75 0.022790 1.250009 5/15/2026 5:21:22 PM 0.00 29.566 66.056 75 0.022790 1.250009 5/15/2026 5:22:22 PM 0.00 29.579 66.164 75 0.022790 1.250009 5/15/2026 5:23:22 PM 0.00 29.583 66.110 75 0.022790 1.250009 5/15/2026 5:24:22 PM 0.00 29.583 66.110 75 0.022790 1.25001 5/15/2026 5:25:22 PM 0.00 29.582 66.146 75 0.022790 1.250009 5/15/2026 5:26:22 PM 0.00 29.578 66.092 75 0.022790 1.250009 5/15/2026 5:27:22 PM 0.00 29.580 66.056 75 0.022790 1.250009 5/15/2026 5:28:22 PM 0.00 29.578 66.128 75 0.022790 1.250009 5/15/2026 5:29:22 PM 0.00 29.571 66.110 75 0.022790 1.25001 5/15/2026 5:30:22 PM 0.00 29.577 66.074 75 0.022790 1.250008 5/15/2026 5:31:22 PM 0.00 29.584 66.038 75 0.022790 1.250009 5/15/2026 5:32:22 PM 0.00 29.567 66.128 75 0.022790 1.250009 5/15/2026 5:33:22 PM 0.00 29.570 66.128 75 0.022790 1.250009 5/15/2026 5:34:22 PM 0.00 29.576 66.038 75 0.022790 1.25001 5/15/2026 5:35:22 PM 0.00 29.572 66.092 75 0.022790 1.25001 5/15/2026 5:36:22 PM 0.00 29.563 66.056 75 0.022784 1.250009 5/15/2026 5:37:22 PM 0.00 29.570 66.146 75 0.022790 1.25001 5/15/2026 5:38:22 PM 0.00 29.572 66.020 75 0.022790 1.25001 5/15/2026 5:39:22 PM 0.00 29.569 66.056 75 0.022790 1.25001 5/15/2026 5:40:22 PM 0.00 29.566 66.110 75 0.022790 1.25001 5/15/2026 5:41:22 PM 0.00 29.580 66.128 75 0.022790 1.25001 5/15/2026 5:42:22 PM 0.00 29.566 66.038 75 0.022790 1.25001 5/15/2026 5:43:22 PM 0.00 29.579 66.038 75 0.022790 1.25001 5/15/2026 5:44:22 PM 0.00 29.577 66.110 75 0.022790 1.250012 5/15/2026 5:45:22 PM 0.00 29.580 66.128 75 0.022784 1.250009 5/15/2026 5:46:22 PM 0.00 29.575 66.092 75 0.022784 1.250009 5/15/2026 5:47:22 PM 0.00 29.572 66.182 75 0.022784 1.25001 5/15/2026 5:48:22 PM 0.00 29.565 66.092 75 0.022784 1.25001 5/15/2026 5:49:22 PM 0.00 29.570 66.092 75 0.022790 1.250009 5/15/2026 5:50:22 PM 0.00 29.582 66.128 75 0.022784 1.250009 5/15/2026 5:51:22 PM 0.00 29.583 66.092 75 0.022790 1.250009 5/15/2026 5:52:22 PM 0.00 29.578 66.092 75 0.022790 1.250009 5/15/2026 5:53:22 PM 0.00 29.583 66.092 75 0.022790 1.250009 5/15/2026 5:54:22 PM 0.00 29.570 66.092 75 0.022790 1.250009 5/15/2026 5:55:22 PM 0.00 29.580 66.092 75 0.022796 1.250009 5/15/2026 5:56:22 PM 0.00 29.570 66.128 75 0.022790 1.250009 5/15/2026 5:57:22 PM 0.00 29.570 66.092 75 0.022796 1.250009 5/15/2026 5:58:22 PM 0.00 29.580 66.074 75 0.022796 1.250009 5/15/2026 5:59:22 PM 0.00 29.569 66.056 75 0.022802 1.250012 5/15/2026 6:00:22 PM 0.00 29.583 66.110 75 0.022796 1.250009 5/15/2026 6:01:22 PM 0.00 29.564 66.110 75 0.022802 1.250008 5/15/2026 6:02:22 PM 0.00 29.567 66.128 75 0.022796 1.250009 5/15/2026 6:03:22 PM 0.00 29.575 66.092 75 0.022802 1.250008 5/15/2026 6:04:22 PM 0.00 29.572 66.092 75 0.022802 1.250008 5/15/2026 6:05:22 PM 0.00 29.568 66.038 75 0.022802 1.250008 5/15/2026 6:06:22 PM 0.00 29.557 66.056 75 0.022807 1.250008 5/15/2026 6:07:22 PM 0.00 29.556 66.110 75 0.022807 1.250008 5/15/2026 6:08:22 PM 0.00 29.567 66.092 75 0.022807 1.250007 5/15/2026 6:09:22 PM 0.00 29.574 66.056 75 0.022807 1.250007 5/15/2026 6:10:22 PM 0.00 29.578 66.092 75 0.022807 1.250007 5/15/2026 6:11:22 PM 0.00 29.578 66.092 75 0.022807 1.250007 5/15/2026 6:12:22 PM 0.00 29.570 66.092 75 0.022813 1.250007 5/15/2026 6:13:22 PM 0.00 29.578 66.128 75 0.022813 1.250007 5/15/2026 6:14:22 PM 0.00 29.569 66.056 75 0.022807 1.250007 5/15/2026 6:15:22 PM 0.00 29.571 66.110 75 0.022807 1.250007 5/15/2026 6:16:22 PM 0.00 29.578 66.092 75 0.022807 1.250007 5/15/2026 6:17:22 PM 0.00 29.553 66.092 75 0.022802 1.250008 5/15/2026 6:18:22 PM 0.00 29.563 66.182 75 0.022807 1.250007 5/15/2026 6:19:22 PM 0.00 29.570 66.092 75 0.022807 1.250007 5/15/2026 6:20:22 PM 0.00 29.565 66.092 75 0.022807 1.250007 5/15/2026 6:21:22 PM 0.00 29.575 66.092 75 0.022807 1.250007 5/15/2026 6:22:22 PM 0.00 29.573 66.128 75 0.022807 1.250007 5/15/2026 6:23:22 PM 0.00 29.563 66.182 75 0.022807 1.250008 5/15/2026 6:24:22 PM 0.00 29.555 66.056 75 0.022802 1.250008 5/15/2026 6:25:22 PM 0.00 29.563 66.164 75 0.022802 1.250008 5/15/2026 6:26:22 PM 0.00 29.575 66.092 75 0.022802 1.250008 5/15/2026 6:27:22 PM 0.00 29.562 66.092 75 0.022802 1.250008 5/15/2026 6:28:22 PM 0.00 29.571 66.110 75 0.022802 1.250008 5/15/2026 6:29:22 PM 0.00 29.580 66.128 75 0.022802 1.250008 5/15/2026 6:30:22 PM 0.00 29.570 66.092 75 0.022802 1.250007 5/15/2026 6:31:22 PM 0.00 29.571 66.074 75 0.022796 1.250009 5/15/2026 6:32:22 PM 0.00 29.570 66.038 75 0.022796 1.250008 5/15/2026 6:33:22 PM 0.00 29.574 66.110 75 0.022796 1.250009 5/15/2026 6:34:22 PM 0.00 29.566 66.182 75 0.022796 1.250009 5/15/2026 6:35:22 PM 0.00 29.577 66.074 75 0.022796 1.250009 5/15/2026 6:36:22 PM 0.00 29.560 66.092 75 0.022796 1.250009 5/15/2026 6:37:22 PM 0.00 29.571 66.074 75 0.022796 1.250009 5/15/2026 6:38:22 PM 0.00 29.569 66.056 75 0.022790 1.25001 5/15/2026 6:39:22 PM 0.00 29.580 66.092 75 0.022790 1.25001 5/15/2026 6:40:22 PM 0.00 29.570 66.092 75 0.022790 1.25001 5/15/2026 6:41:22 PM 0.00 29.577 66.056 75 0.022790 1.25001 5/15/2026 6:42:22 PM 0.00 29.564 66.182 75 0.022796 1.25001 5/15/2026 6:43:22 PM 0.00 29.572 66.092 75 0.022790 1.250009 5/15/2026 6:44:22 PM 0.00 29.557 66.074 75 0.022796 1.250008 5/15/2026 6:45:22 PM 0.00 29.570 66.146 75 0.022790 1.250008 5/15/2026 6:46:22 PM 0.00 29.568 66.038 75 0.022790 1.250009 5/15/2026 6:47:22 PM 0.00 29.560 66.164 75 0.022790 1.25001 5/15/2026 6:48:22 PM 0.00 29.568 66.128 75 0.022790 1.25001 5/15/2026 6:49:22 PM 0.00 29.565 66.092 75 0.022784 1.250009 5/15/2026 6:50:22 PM 0.00 29.566 66.074 75 0.022790 1.250009 5/15/2026 6:51:22 PM 0.00 29.554 66.038 75 0.022790 1.250009 5/15/2026 6:52:22 PM 0.00 29.563 66.146 75 0.022790 1.250009 5/15/2026 6:53:22 PM 0.00 29.563 66.056 75 0.022790 1.250009 5/15/2026 6:54:22 PM 0.00 29.553 66.110 75 0.022790 1.250009 5/15/2026 6:55:22 PM 0.00 29.547 66.110 75 0.022790 1.250009 5/15/2026 6:56:22 PM 0.00 29.558 66.092 75 0.022790 1.250008 5/15/2026 6:57:22 PM 0.00 29.576 66.146 75 0.022796 1.250009 5/15/2026 6:58:22 PM 0.00 29.567 66.128 75 0.022796 1.250009 5/15/2026 6:59:22 PM 0.00 29.570 66.038 75 0.022802 1.25001 5/15/2026 7:00:22 PM 0.00 29.569 66.074 75 0.022802 1.250008 5/15/2026 7:01:22 PM 0.00 29.564 66.110 75 0.022802 1.250008 5/15/2026 7:02:22 PM 0.00 29.557 66.074 75 0.022802 1.250008 5/15/2026 7:03:22 PM 0.00 29.552 66.056 75 0.022802 1.250008 5/15/2026 7:04:22 PM 0.00 29.553 66.092 75 0.022802 1.250008 5/15/2026 7:05:22 PM 0.00 29.557 66.128 75 0.022802 1.250008 5/15/2026 7:06:22 PM 0.00 29.570 66.128 75 0.022807 1.250008 5/15/2026 7:07:22 PM 0.00 29.549 66.056 75 0.022807 1.250008 5/15/2026 7:08:22 PM 0.00 29.569 66.110 75 0.022807 1.250008 5/15/2026 7:09:22 PM 0.00 29.566 66.110 75 0.022807 1.250007 5/15/2026 7:10:22 PM 0.00 29.560 66.146 75 0.022807 1.250007 5/15/2026 7:11:22 PM 0.00 29.562 66.128 75 0.022807 1.250008 5/15/2026 7:12:22 PM 0.00 29.560 66.182 75 0.022802 1.250007 5/15/2026 7:13:22 PM 0.00 29.571 66.074 75 0.022807 1.250008 5/15/2026 7:14:22 PM 0.00 29.561 66.128 75 0.022802 1.250006 5/15/2026 7:15:22 PM 0.00 29.558 66.092 75 0.022802 1.250008 5/15/2026 7:16:22 PM 0.00 29.566 66.110 75 0.022802 1.250008 5/15/2026 7:17:22 PM 0.00 29.560 66.146 75 0.022796 1.250009 5/15/2026 7:18:22 PM 0.00 29.557 66.056 75 0.022796 1.250008 5/15/2026 7:19:22 PM 0.00 29.565 66.092 75 0.022796 1.250009 5/15/2026 7:20:22 PM 0.00 29.563 66.074 75 0.022796 1.250008 5/15/2026 7:21:22 PM 0.00 29.570 66.038 75 0.022796 1.250009 5/15/2026 7:22:22 PM 0.00 29.564 66.092 75 0.022796 1.250009 5/15/2026 7:23:22 PM 0.00 29.563 66.146 75 0.022796 1.250009 5/15/2026 7:24:22 PM 0.00 29.552 66.074 75 0.022790 1.25001 5/15/2026 7:25:22 PM 0.00 29.558 66.128 75 0.022790 1.250009 5/15/2026 7:26:22 PM 0.00 29.578 66.092 75 0.022790 1.250009 5/15/2026 7:27:22 PM 0.00 29.558 66.092 75 0.022790 1.250009 5/15/2026 7:28:22 PM 0.00 29.557 66.074 75 0.022790 1.250009 5/15/2026 7:29:22 PM 0.00 29.547 66.110 75 0.022790 1.250009 5/15/2026 7:30:22 PM 0.00 29.565 66.128 75 0.022790 1.250009 5/15/2026 7:31:22 PM 0.00 29.561 66.092 75 0.022784 1.250009 5/15/2026 7:32:22 PM 0.00 29.554 66.200 75 0.022778 1.250009 5/15/2026 7:33:22 PM 0.00 29.570 66.092 75 0.022784 1.250009 5/15/2026 7:34:22 PM 0.00 29.554 66.128 75 0.022784 1.250011 5/15/2026 7:35:22 PM 0.00 29.565 66.218 75 0.022778 1.25001 5/15/2026 7:36:22 PM 0.00 29.570 66.218 75 0.022778 1.25001 5/15/2026 7:37:22 PM 0.00 29.567 66.128 75 0.022784 1.25001 5/15/2026 7:38:22 PM 0.00 29.558 66.110 75 0.022778 1.25001 5/15/2026 7:39:22 PM 0.00 29.560 66.236 75 0.022784 1.250011 5/15/2026 7:40:22 PM 0.00 29.551 66.128 75 0.022778 1.25001 5/15/2026 7:41:22 PM 0.00 29.553 66.110 75 0.022778 1.25001 5/15/2026 7:42:22 PM 0.00 29.554 66.200 75 0.022784 1.25001 5/15/2026 7:43:22 PM 0.00 29.557 66.128 75 0.022778 1.25001 5/15/2026 7:44:22 PM 0.00 29.560 66.236 75 0.022784 1.25001 5/15/2026 7:45:22 PM 0.00 29.556 66.128 75 0.022778 1.25001 5/15/2026 7:46:22 PM 0.00 29.560 66.038 75 0.022778 1.25001 5/15/2026 7:47:22 PM 0.00 29.556 66.110 75 0.022772 1.250011 5/15/2026 7:48:22 PM 0.00 29.579 66.128 75 0.022772 1.25001 5/15/2026 7:49:22 PM 0.00 29.555 66.164 75 0.022772 1.25001 5/15/2026 7:50:22 PM 0.00 29.558 66.128 75 0.022778 1.25001 5/15/2026 7:51:22 PM 0.00 29.556 66.128 75 0.022778 1.25001 5/15/2026 7:52:22 PM 0.00 29.560 66.146 75 0.022778 1.25001 5/15/2026 7:53:22 PM 0.00 29.564 66.110 75 0.022778 1.25001 5/15/2026 7:54:22 PM 0.00 29.562 66.218 75 0.022778 1.25001 5/15/2026 7:55:22 PM 0.00 29.560 66.218 75 0.022778 1.25001 5/15/2026 7:56:22 PM 0.00 29.562 66.218 75 0.022778 1.25001 5/15/2026 7:57:22 PM 0.00 29.564 66.182 75 0.022784 1.25001 5/15/2026 7:58:22 PM 0.00 29.572 66.128 75 0.022784 1.25001 5/15/2026 7:59:22 PM 0.00 29.564 66.128 75 0.022784 1.250012 5/15/2026 8:00:22 PM 0.00 29.557 66.074 75 0.022790 1.25001 5/15/2026 8:01:22 PM 0.00 29.557 66.038 75 0.022784 1.25001 5/15/2026 8:02:22 PM 0.00 29.569 66.074 75 0.022784 1.25001 5/15/2026 8:03:22 PM 0.00 29.552 66.038 75 0.022784 1.25001 5/15/2026 8:04:22 PM 0.00 29.572 66.092 75 0.022784 1.25001 5/15/2026 8:05:22 PM 0.00 29.549 66.164 75 0.022784 1.25001 5/15/2026 8:06:22 PM 0.00 29.570 66.218 75 0.022784 1.25001 5/15/2026 8:07:22 PM 0.00 29.570 66.164 75 0.022790 1.25001 5/15/2026 8:08:22 PM 0.00 29.564 66.182 75 0.022790 1.25001 5/15/2026 8:09:22 PM 0.00 29.578 66.128 75 0.022790 1.250009 5/15/2026 8:10:22 PM 0.00 29.555 66.164 75 0.022790 1.250009 5/15/2026 8:11:22 PM 0.00 29.547 66.128 75 0.022790 1.250009 5/15/2026 8:12:22 PM 0.00 29.567 66.092 75 0.022790 1.250009 5/15/2026 8:13:22 PM 0.00 29.577 66.182 75 0.022790 1.250009 5/15/2026 8:14:22 PM 0.00 29.569 66.110 75 0.022790 1.250009 5/15/2026 8:15:22 PM 0.00 29.577 66.236 75 0.022790 1.250008 5/15/2026 8:16:22 PM 0.00 29.558 66.128 75 0.022784 1.250009 5/15/2026 8:17:22 PM 0.00 29.560 66.128 75 0.022784 1.250009 5/15/2026 8:18:22 PM 0.00 29.565 66.200 75 0.022784 1.250009 5/15/2026 8:19:22 PM 0.00 29.550 66.110 75 0.022784 1.250009 5/15/2026 8:20:22 PM 0.00 29.568 66.164 75 0.022784 1.250009 5/15/2026 8:21:22 PM 0.00 29.573 66.164 75 0.022784 1.250009 5/15/2026 8:22:22 PM 0.00 29.560 66.164 75 0.022790 1.250009 5/15/2026 8:23:22 PM 0.00 29.567 66.182 75 0.022790 1.25001 5/15/2026 8:24:22 PM 0.00 29.565 66.128 75 0.022790 1.25001 5/15/2026 8:25:22 PM 0.00 29.552 66.182 75 0.022784 1.25001 5/15/2026 8:26:22 PM 0.00 29.554 66.128 75 0.022784 1.250009 5/15/2026 8:27:22 PM 0.00 29.560 66.182 75 0.022790 1.250009 5/15/2026 8:28:22 PM 0.00 29.572 66.182 75 0.022784 1.250009 5/15/2026 8:29:22 PM 0.00 29.560 66.128 75 0.022790 1.250009 5/15/2026 8:30:22 PM 0.00 29.561 66.182 75 0.022790 1.25001 5/15/2026 8:31:22 PM 0.00 29.553 66.182 75 0.022784 1.25001 5/15/2026 8:32:22 PM 0.00 29.572 66.182 75 0.022784 1.25001 5/15/2026 8:33:22 PM 0.00 29.561 66.182 75 0.022784 1.25001 5/15/2026 8:34:22 PM 0.00 29.566 66.182 75 0.022784 1.25001 5/15/2026 8:35:22 PM 0.00 29.566 66.146 75 0.022784 1.25001 5/15/2026 8:36:22 PM 0.00 29.560 66.128 75 0.022784 1.250011 5/15/2026 8:37:22 PM 0.00 29.563 66.182 75 0.022784 1.25001 5/15/2026 8:38:22 PM 0.00 29.573 66.128 75 0.022784 1.250011 5/15/2026 8:39:22 PM 0.00 29.575 66.218 75 0.022784 1.25001 5/15/2026 8:40:22 PM 0.00 29.566 66.182 75 0.022784 1.25001 5/15/2026 8:41:22 PM 0.00 29.567 66.128 75 0.022778 1.25001 5/15/2026 8:42:22 PM 0.00 29.570 66.128 75 0.022784 1.25001 5/15/2026 8:43:22 PM 0.00 29.571 66.236 75 0.022784 1.25001 5/15/2026 8:44:22 PM 0.00 29.577 66.182 75 0.022784 1.25001 5/15/2026 8:45:22 PM 0.00 29.566 66.164 75 0.022784 1.250009 5/15/2026 8:46:22 PM 0.00 29.580 66.182 75 0.022784 1.25001 5/15/2026 8:47:22 PM 0.00 29.572 66.128 75 0.022778 1.25001 5/15/2026 8:48:22 PM 0.00 29.571 66.110 75 0.022778 1.250011 5/15/2026 8:49:22 PM 0.00 29.574 66.110 75 0.022778 1.25001 5/15/2026 8:50:22 PM 0.00 29.560 66.236 75 0.022778 1.25001 5/15/2026 8:51:22 PM 0.00 29.568 66.164 75 0.022778 1.25001 5/15/2026 8:52:22 PM 0.00 29.583 66.182 75 0.022778 1.25001 5/15/2026 8:53:22 PM 0.00 29.569 66.182 75 0.022784 1.25001 5/15/2026 8:54:22 PM 0.00 29.564 66.182 75 0.022784 1.25001 5/15/2026 8:55:22 PM 0.00 29.560 66.200 75 0.022784 1.250009 5/15/2026 8:56:22 PM 0.00 29.560 66.200 75 0.022790 1.25001 5/15/2026 8:57:22 PM 0.00 29.567 66.092 75 0.022784 1.250009 5/15/2026 8:58:22 PM 0.00 29.579 66.128 75 0.022790 1.250009 5/15/2026 8:59:22 PM 0.00 29.566 66.182 75 0.022790 1.250014 5/15/2026 9:00:22 PM 0.00 29.569 66.110 75 0.022796 1.25001 5/15/2026 9:01:22 PM 0.00 29.579 66.164 75 0.022790 1.250009 5/15/2026 9:02:22 PM 0.00 29.562 66.200 75 0.022790 1.250009 5/15/2026 9:03:22 PM 0.00 29.567 66.182 75 0.022790 1.250008 5/15/2026 9:04:22 PM 0.00 29.570 66.218 75 0.022796 1.250008 5/15/2026 9:05:22 PM 0.00 29.573 66.236 75 0.022796 1.250008 5/15/2026 9:06:22 PM 0.00 29.568 66.128 75 0.022802 1.250008 5/15/2026 9:07:22 PM 0.00 29.578 66.200 75 0.022796 1.250008 5/15/2026 9:08:22 PM 0.00 29.577 66.182 75 0.022802 1.250008 5/15/2026 9:09:22 PM 0.00 29.570 66.164 75 0.022802 1.250008 5/15/2026 9:10:22 PM 0.00 29.564 66.182 75 0.022796 1.250007 5/15/2026 9:11:22 PM 0.00 29.565 66.200 75 0.022802 1.250007 5/15/2026 9:12:22 PM 0.00 29.566 66.182 75 0.022802 1.250007 5/15/2026 9:13:22 PM 0.00 29.565 66.128 75 0.022802 1.250007 5/15/2026 9:14:22 PM 0.00 29.576 66.164 75 0.022802 1.250008 5/15/2026 9:15:22 PM 0.00 29.560 66.236 75 0.022802 1.250007 5/15/2026 9:16:22 PM 0.00 29.562 66.218 75 0.022802 1.250008 5/15/2026 9:17:22 PM 0.00 29.577 66.182 75 0.022802 1.250008 5/15/2026 9:18:22 PM 0.00 29.580 66.128 75 0.022796 1.250008 5/15/2026 9:19:22 PM 0.00 29.572 66.182 75 0.022796 1.250008 5/15/2026 9:20:22 PM 0.00 29.580 66.218 75 0.022796 1.250008 5/15/2026 9:21:22 PM 0.00 29.578 66.182 75 0.022796 1.250007 5/15/2026 9:22:22 PM 0.00 29.575 66.200 75 0.022802 1.250009 5/15/2026 9:23:22 PM 0.00 29.570 66.128 75 0.022796 1.250009 5/15/2026 9:24:22 PM 0.00 29.572 66.092 75 0.022796 1.250009 5/15/2026 9:25:22 PM 0.00 29.576 66.164 75 0.022796 1.250009 5/15/2026 9:26:22 PM 0.00 29.577 66.272 75 0.022796 1.250009 5/15/2026 9:27:22 PM 0.00 29.570 66.200 75 0.022796 1.250008 5/15/2026 9:28:22 PM 0.00 29.573 66.146 75 0.022796 1.250008 5/15/2026 9:29:22 PM 0.00 29.560 66.218 75 0.022796 1.250008 5/15/2026 9:30:22 PM 0.00 29.579 66.236 75 0.022796 1.250009 5/15/2026 9:31:22 PM 0.00 29.579 66.146 75 0.022796 1.250009 5/15/2026 9:32:22 PM 0.00 29.570 66.146 75 0.022796 1.250009 5/15/2026 9:33:22 PM 0.00 29.563 66.146 75 0.022796 1.250009 5/15/2026 9:34:22 PM 0.00 29.568 66.164 75 0.022796 1.250009 5/15/2026 9:35:22 PM 0.00 29.580 66.182 75 0.022796 1.250009 5/15/2026 9:36:22 PM 0.00 29.580 66.218 75 0.022796 1.250009 5/15/2026 9:37:22 PM 0.00 29.565 66.236 75 0.022796 1.250009 5/15/2026 9:38:22 PM 0.00 29.572 66.218 75 0.022796 1.250009 5/15/2026 9:39:22 PM 0.00 29.584 66.236 75 0.022796 1.250009 5/15/2026 9:40:22 PM 0.00 29.566 66.164 75 0.022796 1.250009 5/15/2026 9:41:22 PM 0.00 29.580 66.182 75 0.022796 1.250009 5/15/2026 9:42:22 PM 0.00 29.572 66.218 75 0.022796 1.250009 5/15/2026 9:43:22 PM 0.00 29.567 66.182 75 0.022796 1.250009 5/15/2026 9:44:22 PM 0.00 29.578 66.182 75 0.022796 1.250009 5/15/2026 9:45:22 PM 0.00 29.583 66.182 75 0.022802 1.250009 5/15/2026 9:46:22 PM 0.00 29.578 66.182 75 0.022802 1.250009 5/15/2026 9:47:22 PM 0.00 29.572 66.200 75 0.022802 1.250008 5/15/2026 9:48:22 PM 0.00 29.573 66.146 75 0.022802 1.250008 5/15/2026 9:49:22 PM 0.00 29.574 66.182 75 0.022796 1.250008 5/15/2026 9:50:22 PM 0.00 29.574 66.182 75 0.022802 1.250008 5/15/2026 9:51:22 PM 0.00 29.577 66.182 75 0.022802 1.250008 5/15/2026 9:52:22 PM 0.00 29.560 66.182 75 0.022802 1.250008 5/15/2026 9:53:22 PM 0.00 29.569 66.182 75 0.022802 1.250008 5/15/2026 9:54:22 PM 0.00 29.582 66.128 75 0.022802 1.250008 5/15/2026 9:55:22 PM 0.00 29.583 66.182 75 0.022807 1.250008 5/15/2026 9:56:22 PM 0.00 29.578 66.128 75 0.022813 1.250008 5/15/2026 9:57:22 PM 0.00 29.573 66.128 75 0.022807 1.250008 5/15/2026 9:58:22 PM 0.00 29.567 66.218 75 0.022807 1.250008 5/15/2026 9:59:22 PM 0.00 29.580 66.200 75 0.022813 1.250008 5/15/2026 10:00:22 PM 0.00 29.567 66.128 75 0.022813 1.250008 5/15/2026 10:01:22 PM 0.00 29.570 66.128 75 0.022813 1.250008 5/15/2026 10:02:22 PM 0.00 29.573 66.146 75 0.022813 1.250007 5/15/2026 10:03:22 PM 0.00 29.564 66.182 75 0.022813 1.250008 5/15/2026 10:04:22 PM 0.00 29.575 66.200 75 0.022813 1.250008 5/15/2026 10:05:22 PM 0.00 29.582 66.146 75 0.022819 1.250007 5/15/2026 10:06:22 PM 0.00 29.576 66.128 75 0.022813 1.250008 5/15/2026 10:07:22 PM 0.00 29.576 66.146 75 0.022813 1.250007 5/15/2026 10:08:22 PM 0.00 29.577 66.110 75 0.022813 1.250008 5/15/2026 10:09:22 PM 0.00 29.580 66.200 75 0.022819 1.250008 5/15/2026 10:10:22 PM 0.00 29.576 66.236 75 0.022819 1.250007 5/15/2026 10:11:22 PM 0.00 29.576 66.146 75 0.022813 1.250007 5/15/2026 10:12:22 PM 0.00 29.573 66.128 75 0.022813 1.250007 5/15/2026 10:13:22 PM 0.00 29.580 66.182 75 0.022819 1.250007 5/15/2026 10:14:22 PM 0.00 29.562 66.128 75 0.022813 1.250007 5/15/2026 10:15:22 PM 0.00 29.566 66.272 75 0.022813 1.250007 5/15/2026 10:16:22 PM 0.00 29.567 66.182 75 0.022813 1.250007 5/15/2026 10:17:22 PM 0.00 29.572 66.182 75 0.022813 1.250007 5/15/2026 10:18:22 PM 0.00 29.583 66.200 75 0.022813 1.250007 5/15/2026 10:19:22 PM 0.00 29.570 66.146 75 0.022813 1.250007 5/15/2026 10:20:22 PM 0.00 29.587 66.164 75 0.022813 1.250007 5/15/2026 10:21:22 PM 0.00 29.573 66.164 75 0.022813 1.250007 5/15/2026 10:22:22 PM 0.00 29.582 66.128 75 0.022813 1.250007 5/15/2026 10:23:22 PM 0.00 29.570 66.218 75 0.022813 1.250008 5/15/2026 10:24:22 PM 0.00 29.571 66.182 75 0.022813 1.250007 5/15/2026 10:25:22 PM 0.00 29.577 66.182 75 0.022813 1.250007 5/15/2026 10:26:22 PM 0.00 29.572 66.200 75 0.022807 1.250007 5/15/2026 10:27:22 PM 0.00 29.572 66.128 75 0.022813 1.250007 5/15/2026 10:28:22 PM 0.00 29.579 66.146 75 0.022813 1.250007 5/15/2026 10:29:22 PM 0.00 29.571 66.182 75 0.022813 1.250007 5/15/2026 10:30:22 PM 0.00 29.565 66.200 75 0.022813 1.250008 5/15/2026 10:31:22 PM 0.00 29.580 66.092 75 0.022807 1.250008 5/15/2026 10:32:22 PM 0.00 29.589 66.128 75 0.022807 1.250008 5/15/2026 10:33:22 PM 0.00 29.572 66.092 75 0.022807 1.250008 5/15/2026 10:34:22 PM 0.00 29.586 66.128 75 0.022807 1.250008 5/15/2026 10:35:22 PM 0.00 29.566 66.110 75 0.022807 1.250008 5/15/2026 10:36:22 PM 0.00 29.574 66.236 75 0.022802 1.250009 5/15/2026 10:37:22 PM 0.00 29.567 66.200 75 0.022802 1.250009 5/15/2026 10:38:22 PM 0.00 29.580 66.110 75 0.022802 1.250009 5/15/2026 10:39:22 PM 0.00 29.569 66.182 75 0.022802 1.25001 5/15/2026 10:40:22 PM 0.00 29.573 66.128 75 0.022802 1.250009 5/15/2026 10:41:22 PM 0.00 29.570 66.182 75 0.022802 1.250009 5/15/2026 10:42:22 PM 0.00 29.573 66.146 75 0.022802 1.250009 5/15/2026 10:43:22 PM 0.00 29.571 66.110 75 0.022802 1.250009 5/15/2026 10:44:22 PM 0.00 29.587 66.164 75 0.022802 1.250009 5/15/2026 10:45:22 PM 0.00 29.582 66.236 75 0.022802 1.250009 5/15/2026 10:46:22 PM 0.00 29.579 66.038 75 0.022796 1.250009 5/15/2026 10:47:22 PM 0.00 29.580 66.110 75 0.022796 1.250009 5/15/2026 10:48:22 PM 0.00 29.580 66.128 75 0.022802 1.250008 5/15/2026 10:49:22 PM 0.00 29.580 66.092 75 0.022802 1.250008 5/15/2026 10:50:22 PM 0.00 29.578 66.092 75 0.022802 1.250008 5/15/2026 10:51:22 PM 0.00 29.569 66.182 75 0.022796 1.250007 5/15/2026 10:52:22 PM 0.00 29.571 66.110 75 0.022802 1.250008 5/15/2026 10:53:22 PM 0.00 29.579 66.128 75 0.022802 1.250008 5/15/2026 10:54:22 PM 0.00 29.580 66.200 75 0.022802 1.250009 5/15/2026 10:55:22 PM 0.00 29.570 66.092 75 0.022796 1.250008 5/15/2026 10:56:22 PM 0.00 29.591 66.182 75 0.022802 1.250008 5/15/2026 10:57:22 PM 0.00 29.568 66.164 75 0.022802 1.250008 5/15/2026 10:58:22 PM 0.00 29.580 66.092 75 0.022802 1.250008 5/15/2026 10:59:22 PM 0.00 29.576 66.128 75 0.022802 1.250008 5/15/2026 11:00:22 PM 0.00 29.587 66.146 75 0.022802 1.250008 5/15/2026 11:01:22 PM 0.00 29.579 66.038 75 0.022807 1.250008 5/15/2026 11:02:22 PM 0.00 29.568 66.128 75 0.022802 1.250008 5/15/2026 11:03:22 PM 0.00 29.583 66.128 75 0.022807 1.250008 5/15/2026 11:04:22 PM 0.00 29.572 66.092 75 0.022807 1.250008 5/15/2026 11:05:22 PM 0.00 29.579 66.164 75 0.022807 1.250008 5/15/2026 11:06:22 PM 0.00 29.579 66.164 75 0.022807 1.250008 5/15/2026 11:07:22 PM 0.00 29.565 66.128 75 0.022807 1.250008 5/15/2026 11:08:22 PM 0.00 29.580 66.128 75 0.022807 1.250008 5/15/2026 11:09:22 PM 0.00 29.571 66.056 75 0.022807 1.250008 5/15/2026 11:10:22 PM 0.00 29.582 66.164 75 0.022807 1.250007 5/15/2026 11:11:22 PM 0.00 29.570 66.218 75 0.022807 1.250007 5/15/2026 11:12:22 PM 0.00 29.570 66.146 75 0.022807 1.250007 5/15/2026 11:13:22 PM 0.00 29.572 66.092 75 0.022802 1.250008 5/15/2026 11:14:22 PM 0.00 29.570 66.128 75 0.022802 1.250008 5/15/2026 11:15:22 PM 0.00 29.573 66.128 75 0.022802 1.250009 5/15/2026 11:16:22 PM 0.00 29.564 66.128 75 0.022796 1.250008 5/15/2026 11:17:22 PM 0.00 29.564 66.110 75 0.022796 1.250009 5/15/2026 11:18:22 PM 0.00 29.582 66.128 75 0.022790 1.250009 5/15/2026 11:19:22 PM 0.00 29.575 66.182 75 0.022790 1.250009 5/15/2026 11:20:22 PM 0.00 29.588 66.092 75 0.022790 1.250009 5/15/2026 11:21:22 PM 0.00 29.580 66.092 75 0.022796 1.250009 5/15/2026 11:22:22 PM 0.00 29.578 66.092 75 0.022784 1.250009 5/15/2026 11:23:22 PM 0.00 29.561 66.092 75 0.022790 1.250009 5/15/2026 11:24:22 PM 0.00 29.580 66.128 75 0.022790 1.250009 5/15/2026 11:25:22 PM 0.00 29.564 66.092 75 0.022790 1.250009 5/15/2026 11:26:22 PM 0.00 29.580 66.092 75 0.022790 1.250009 5/15/2026 11:27:22 PM 0.00 29.573 66.146 75 0.022790 1.250009 5/15/2026 11:28:22 PM 0.00 29.571 66.110 75 0.022790 1.250009 5/15/2026 11:29:22 PM 0.00 29.579 66.146 75 0.022784 1.25001 5/15/2026 11:30:22 PM 0.00 29.583 66.092 75 0.022784 1.25001 5/15/2026 11:31:22 PM 0.00 29.576 66.128 75 0.022784 1.25001 5/15/2026 11:32:22 PM 0.00 29.580 66.128 75 0.022778 1.25001 5/15/2026 11:33:22 PM 0.00 29.558 66.110 75 0.022778 1.250011 5/15/2026 11:34:22 PM 0.00 29.580 66.092 75 0.022784 1.25001 5/15/2026 11:35:22 PM 0.00 29.575 66.092 75 0.022778 1.25001 5/15/2026 11:36:22 PM 0.00 29.584 66.038 75 0.022778 1.250011 5/15/2026 11:37:22 PM 0.00 29.574 66.056 75 0.022778 1.250011 5/15/2026 11:38:22 PM 0.00 29.577 66.110 75 0.022778 1.250011 5/15/2026 11:39:22 PM 0.00 29.571 66.110 75 0.022778 1.250011 5/15/2026 11:40:22 PM 0.00 29.563 66.146 75 0.022778 1.250011 5/15/2026 11:41:22 PM 0.00 29.571 66.110 75 0.022772 1.250011 5/15/2026 11:42:22 PM 0.00 29.580 66.110 75 0.022772 1.250011 5/15/2026 11:43:22 PM 0.00 29.569 66.110 75 0.022778 1.250011 5/15/2026 11:44:22 PM 0.00 29.577 66.056 75 0.022778 1.250011 5/15/2026 11:45:22 PM 0.00 29.578 66.092 75 0.022772 1.250011 5/15/2026 11:46:22 PM 0.00 29.576 66.146 75 0.022778 1.250011 5/15/2026 11:47:22 PM 0.00 29.560 66.038 75 0.022772 1.250011 5/15/2026 11:48:22 PM 0.00 29.580 66.056 75 0.022778 1.25001 5/15/2026 11:49:22 PM 0.00 29.567 66.092 75 0.022778 1.25001 5/15/2026 11:50:22 PM 0.00 29.561 66.128 75 0.022772 1.25001 5/15/2026 11:51:22 PM 0.00 29.562 66.038 75 0.022772 1.25001 5/15/2026 11:52:22 PM 0.00 29.572 66.092 75 0.022772 1.25001 5/15/2026 11:53:22 PM 0.00 29.578 66.092 75 0.022778 1.25001 5/15/2026 11:54:22 PM 0.00 29.570 66.038 75 0.022772 1.250011 5/15/2026 11:55:22 PM 0.00 29.571 66.056 75 0.022778 1.25001 5/15/2026 11:56:22 PM 0.00 29.574 66.110 75 0.022772 1.25001 5/15/2026 11:57:22 PM 0.00 29.566 66.056 75 0.022778 1.250011 5/15/2026 11:58:22 PM 0.00 29.565 66.128 75 0.022778 1.25001 5/15/2026 11:59:22 PM 0.00 29.568 66.128 75 0.022778 1.250011 5/16/2026 12:00:22 AM 0.00 29.558 66.128 75 0.022778 1.25001 5/16/2026 12:01:22 AM 0.00 29.579 66.038 75 0.022778 1.250011 5/16/2026 12:02:22 AM 0.00 29.570 66.092 75 0.022778 1.250011 5/16/2026 12:03:22 AM 0.00 29.580 66.020 75 0.022784 1.250011 5/16/2026 12:04:22 AM 0.00 29.560 66.056 75 0.022784 1.25001 5/16/2026 12:05:22 AM 0.00 29.573 66.038 75 0.022784 1.25001 5/16/2026 12:06:22 AM 0.00 29.578 66.092 75 0.022790 1.25001 5/16/2026 12:07:22 AM 0.00 29.565 66.092 75 0.022790 1.25001 5/16/2026 12:08:22 AM 0.00 29.570 66.038 75 0.022790 1.25001 5/16/2026 12:09:22 AM 0.00 29.569 66.110 75 0.022784 1.25001 5/16/2026 12:10:22 AM 0.00 29.572 66.092 75 0.022790 1.250009 5/16/2026 12:11:22 AM 0.00 29.570 66.092 75 0.022790 1.250009 5/16/2026 12:12:22 AM 0.00 29.578 66.092 75 0.022790 1.250009 5/16/2026 12:13:22 AM 0.00 29.553 66.092 75 0.022784 1.250009 5/16/2026 12:14:22 AM 0.00 29.566 66.074 75 0.022784 1.250009 5/16/2026 12:15:22 AM 0.00 29.573 65.966 75 0.022784 1.25001 5/16/2026 12:16:22 AM 0.00 29.572 66.002 75 0.022784 1.25001 5/16/2026 12:17:22 AM 0.00 29.575 66.092 75 0.022784 1.25001 5/16/2026 12:18:22 AM 0.00 29.579 66.038 75 0.022778 1.25001 5/16/2026 12:19:22 AM 0.00 29.566 66.056 75 0.022784 1.25001 5/16/2026 12:20:22 AM 0.00 29.570 66.038 75 0.022778 1.25001 5/16/2026 12:21:22 AM 0.00 29.578 66.002 75 0.022778 1.25001 5/16/2026 12:22:22 AM 0.00 29.568 66.038 75 0.022778 1.25001 5/16/2026 12:23:22 AM 0.00 29.567 66.020 75 0.022778 1.250011 5/16/2026 12:24:22 AM 0.00 29.561 66.002 75 0.022778 1.250011 5/16/2026 12:25:22 AM 0.00 29.583 65.984 75 0.022778 1.25001 5/16/2026 12:26:22 AM 0.00 29.567 66.020 75 0.022778 1.25001 5/16/2026 12:27:22 AM 0.00 29.564 66.002 75 0.022784 1.25001 5/16/2026 12:28:22 AM 0.00 29.573 66.128 75 0.022778 1.25001 5/16/2026 12:29:22 AM 0.00 29.576 66.038 75 0.022772 1.25001 5/16/2026 12:30:22 AM 0.00 29.577 66.110 75 0.022778 1.250011 5/16/2026 12:31:22 AM 0.00 29.576 66.038 75 0.022778 1.25001 5/16/2026 12:32:22 AM 0.00 29.553 66.128 75 0.022778 1.25001 5/16/2026 12:33:22 AM 0.00 29.574 65.984 75 0.022778 1.25001 5/16/2026 12:34:22 AM 0.00 29.561 65.984 75 0.022778 1.250011 5/16/2026 12:35:22 AM 0.00 29.567 66.002 75 0.022772 1.25001 5/16/2026 12:36:22 AM 0.00 29.567 66.092 75 0.022772 1.250011 5/16/2026 12:37:22 AM 0.00 29.583 66.020 75 0.022772 1.250011 5/16/2026 12:38:22 AM 0.00 29.564 66.020 75 0.022772 1.250011 5/16/2026 12:39:22 AM 0.00 29.558 66.020 75 0.022772 1.250011 5/16/2026 12:40:22 AM 0.00 29.574 65.984 75 0.022772 1.250011 5/16/2026 12:41:22 AM 0.00 29.573 66.038 75 0.022772 1.250011 5/16/2026 12:42:22 AM 0.00 29.566 66.056 75 0.022778 1.250011 5/16/2026 12:43:22 AM 0.00 29.573 66.038 75 0.022772 1.250011 5/16/2026 12:44:22 AM 0.00 29.570 66.002 75 0.022772 1.250011 5/16/2026 12:45:22 AM 0.00 29.577 66.056 75 0.022778 1.250011 5/16/2026 12:46:22 AM 0.00 29.576 66.038 75 0.022778 1.250011 5/16/2026 12:47:22 AM 0.00 29.570 66.020 75 0.022778 1.250011 5/16/2026 12:48:22 AM 0.00 29.566 65.984 75 0.022778 1.250011 5/16/2026 12:49:22 AM 0.00 29.558 66.110 75 0.022778 1.25001 5/16/2026 12:50:22 AM 0.00 29.574 66.056 75 0.022778 1.25001 5/16/2026 12:51:22 AM 0.00 29.570 66.038 75 0.022778 1.25001 5/16/2026 12:52:22 AM 0.00 29.570 66.038 75 0.022784 1.25001 5/16/2026 12:53:22 AM 0.00 29.568 66.038 75 0.022784 1.25001 5/16/2026 12:54:22 AM 0.00 29.577 65.984 75 0.022778 1.250011 5/16/2026 12:55:22 AM 0.00 29.572 66.020 75 0.022784 1.25001 5/16/2026 12:56:22 AM 0.00 29.562 66.038 75 0.022784 1.250009 5/16/2026 12:57:22 AM 0.00 29.565 66.038 75 0.022790 1.250009 5/16/2026 12:58:22 AM 0.00 29.556 66.020 75 0.022790 1.25001 5/16/2026 12:59:22 AM 0.00 29.552 65.912 75 0.022790 1.25001 5/16/2026 1:00:22 AM 0.00 29.577 65.894 75 0.022790 1.25001 5/16/2026 1:01:22 AM 0.00 29.578 66.002 75 0.022784 1.25001 5/16/2026 1:02:22 AM 0.00 29.578 66.020 75 0.022790 1.25001 5/16/2026 1:03:22 AM 0.00 29.571 65.984 75 0.022790 1.25001 5/16/2026 1:04:22 AM 0.00 29.574 65.984 75 0.022790 1.25001 5/16/2026 1:05:22 AM 0.00 29.557 66.038 75 0.022796 1.250009 5/16/2026 1:06:22 AM 0.00 29.578 66.002 75 0.022796 1.25001 5/16/2026 1:07:22 AM 0.00 29.570 66.038 75 0.022790 1.250009 5/16/2026 1:08:22 AM 0.00 29.555 66.038 75 0.022796 1.250009 5/16/2026 1:09:22 AM 0.00 29.569 65.984 75 0.022796 1.250009 5/16/2026 1:10:22 AM 0.00 29.570 65.966 75 0.022790 1.250008 5/16/2026 1:11:22 AM 0.00 29.556 65.984 75 0.022790 1.250008 5/16/2026 1:12:22 AM 0.00 29.574 65.894 75 0.022790 1.250009 5/16/2026 1:13:22 AM 0.00 29.574 66.056 75 0.022790 1.250009 5/16/2026 1:14:22 AM 0.00 29.576 65.966 75 0.022790 1.250009 5/16/2026 1:15:22 AM 0.00 29.569 65.984 75 0.022790 1.250009 5/16/2026 1:16:22 AM 0.00 29.564 66.020 75 0.022790 1.250009 5/16/2026 1:17:22 AM 0.00 29.557 65.894 75 0.022790 1.250009 5/16/2026 1:18:22 AM 0.00 29.572 66.020 75 0.022784 1.25001 5/16/2026 1:19:22 AM 0.00 29.563 65.984 75 0.022784 1.250009 5/16/2026 1:20:22 AM 0.00 29.574 65.984 75 0.022790 1.250009 5/16/2026 1:21:22 AM 0.00 29.560 65.948 75 0.022790 1.250009 5/16/2026 1:22:22 AM 0.00 29.575 66.020 75 0.022790 1.250009 5/16/2026 1:23:22 AM 0.00 29.564 65.984 75 0.022790 1.25001 5/16/2026 1:24:22 AM 0.00 29.564 66.002 75 0.022784 1.25001 5/16/2026 1:25:22 AM 0.00 29.569 65.984 75 0.022784 1.250009 5/16/2026 1:26:22 AM 0.00 29.569 65.984 75 0.022784 1.250009 5/16/2026 1:27:22 AM 0.00 29.574 65.984 75 0.022790 1.250009 5/16/2026 1:28:22 AM 0.00 29.569 65.984 75 0.022784 1.250009 5/16/2026 1:29:22 AM 0.00 29.564 65.930 75 0.022790 1.250009 5/16/2026 1:30:22 AM 0.00 29.564 65.984 75 0.022790 1.250009 5/16/2026 1:31:22 AM 0.00 29.570 65.948 75 0.022784 1.250009 5/16/2026 1:32:22 AM 0.00 29.573 66.038 75 0.022784 1.250009 5/16/2026 1:33:22 AM 0.00 29.551 65.948 75 0.022790 1.250009 5/16/2026 1:34:22 AM 0.00 29.569 65.984 75 0.022784 1.250009 5/16/2026 1:35:22 AM 0.00 29.564 65.930 75 0.022784 1.250009 5/16/2026 1:36:22 AM 0.00 29.560 65.966 75 0.022784 1.250009 5/16/2026 1:37:22 AM 0.00 29.554 65.948 75 0.022784 1.25001 5/16/2026 1:38:22 AM 0.00 29.578 66.002 75 0.022784 1.25001 5/16/2026 1:39:22 AM 0.00 29.566 66.038 75 0.022784 1.25001 5/16/2026 1:40:22 AM 0.00 29.560 65.912 75 0.022778 1.250011 5/16/2026 1:41:22 AM 0.00 29.551 65.966 75 0.022784 1.25001 5/16/2026 1:42:22 AM 0.00 29.558 65.930 75 0.022784 1.25001 5/16/2026 1:43:22 AM 0.00 29.571 65.984 75 0.022784 1.25001 5/16/2026 1:44:22 AM 0.00 29.560 65.912 75 0.022784 1.25001 5/16/2026 1:45:22 AM 0.00 29.569 65.894 75 0.022784 1.25001 5/16/2026 1:46:22 AM 0.00 29.562 65.948 75 0.022778 1.25001 5/16/2026 1:47:22 AM 0.00 29.579 65.948 75 0.022784 1.25001 5/16/2026 1:48:22 AM 0.00 29.571 65.984 75 0.022784 1.25001 5/16/2026 1:49:22 AM 0.00 29.563 65.894 75 0.022784 1.250009 5/16/2026 1:50:22 AM 0.00 29.555 65.894 75 0.022784 1.250009 5/16/2026 1:51:22 AM 0.00 29.557 65.894 75 0.022784 1.250009 5/16/2026 1:52:22 AM 0.00 29.549 65.894 75 0.022784 1.250009 5/16/2026 1:53:22 AM 0.00 29.578 66.020 75 0.022784 1.250009 5/16/2026 1:54:22 AM 0.00 29.564 65.840 75 0.022790 1.250009 5/16/2026 1:55:22 AM 0.00 29.570 66.020 75 0.022790 1.250009 5/16/2026 1:56:22 AM 0.00 29.547 65.894 75 0.022790 1.250009 5/16/2026 1:57:22 AM 0.00 29.562 65.966 75 0.022790 1.250008 5/16/2026 1:58:22 AM 0.00 29.565 65.948 75 0.022796 1.250009 5/16/2026 1:59:22 AM 0.00 29.557 65.876 75 0.022790 1.250009 5/16/2026 2:00:22 AM 0.00 29.555 65.912 75 0.022796 1.250009 5/16/2026 2:01:22 AM 0.00 29.557 65.912 75 0.022796 1.250008 5/16/2026 2:02:22 AM 0.00 29.556 65.858 75 0.022796 1.250009 5/16/2026 2:03:22 AM 0.00 29.564 65.840 75 0.022796 1.250009 5/16/2026 2:04:22 AM 0.00 29.543 65.876 75 0.022796 1.250008 5/16/2026 2:05:22 AM 0.00 29.557 65.948 75 0.022802 1.250008 5/16/2026 2:06:22 AM 0.00 29.547 65.894 75 0.022802 1.250008 5/16/2026 2:07:22 AM 0.00 29.557 65.948 75 0.022802 1.250009 5/16/2026 2:08:22 AM 0.00 29.555 65.894 75 0.022802 1.250008 5/16/2026 2:09:22 AM 0.00 29.541 65.948 75 0.022802 1.250008 5/16/2026 2:10:22 AM 0.00 29.557 65.948 75 0.022802 1.250008 5/16/2026 2:11:22 AM 0.00 29.555 65.894 75 0.022796 1.250008 5/16/2026 2:12:22 AM 0.00 29.551 65.876 75 0.022796 1.250008 5/16/2026 2:13:22 AM 0.00 29.547 65.894 75 0.022796 1.250007 5/16/2026 2:14:22 AM 0.00 29.562 65.876 75 0.022802 1.250008 5/16/2026 2:15:22 AM 0.00 29.556 65.930 75 0.022796 1.250008 5/16/2026 2:16:22 AM 0.00 29.547 65.984 75 0.022796 1.250008 5/16/2026 2:17:22 AM 0.00 29.554 66.038 75 0.022796 1.250008 5/16/2026 2:18:22 AM 0.00 29.562 65.948 75 0.022796 1.250008 5/16/2026 2:19:22 AM 0.00 29.547 65.912 75 0.022796 1.250008 5/16/2026 2:20:22 AM 0.00 29.565 65.894 75 0.022790 1.250008 5/16/2026 2:21:22 AM 0.00 29.558 65.858 75 0.022790 1.250009 5/16/2026 2:22:22 AM 0.00 29.557 65.894 75 0.022790 1.250008 5/16/2026 2:23:22 AM 0.00 29.571 65.894 75 0.022796 1.250009 5/16/2026 2:24:22 AM 0.00 29.562 65.948 75 0.022790 1.250009 5/16/2026 2:25:22 AM 0.00 29.560 65.894 75 0.022796 1.250008 5/16/2026 2:26:22 AM 0.00 29.560 65.948 75 0.022796 1.250008 5/16/2026 2:27:22 AM 0.00 29.568 65.966 75 0.022796 1.250008 5/16/2026 2:28:22 AM 0.00 29.554 65.876 75 0.022796 1.250008 5/16/2026 2:29:22 AM 0.00 29.565 65.948 75 0.022796 1.250008 5/16/2026 2:30:22 AM 0.00 29.542 65.912 75 0.022796 1.250008 5/16/2026 2:31:22 AM 0.00 29.556 65.840 75 0.022796 1.250008 5/16/2026 2:32:22 AM 0.00 29.566 65.894 75 0.022796 1.250008 5/16/2026 2:33:22 AM 0.00 29.556 65.858 75 0.022796 1.250008 5/16/2026 2:34:22 AM 0.00 29.560 65.894 75 0.022790 1.250008 5/16/2026 2:35:22 AM 0.00 29.568 65.948 75 0.022790 1.250009 5/16/2026 2:36:22 AM 0.00 29.542 65.930 75 0.022796 1.250009 5/16/2026 2:37:22 AM 0.00 29.557 65.894 75 0.022796 1.250009 5/16/2026 2:38:22 AM 0.00 29.550 65.840 75 0.022796 1.250009 5/16/2026 2:39:22 AM 0.00 29.548 65.876 75 0.022790 1.25001 5/16/2026 2:40:22 AM 0.00 29.552 65.912 75 0.022790 1.250009 5/16/2026 2:41:22 AM 0.00 29.549 65.822 75 0.022790 1.250009 5/16/2026 2:42:22 AM 0.00 29.541 65.894 75 0.022790 1.250009 5/16/2026 2:43:22 AM 0.00 29.547 65.822 75 0.022790 1.250009 5/16/2026 2:44:22 AM 0.00 29.557 65.876 75 0.022790 1.250009 5/16/2026 2:45:22 AM 0.00 29.560 65.894 75 0.022790 1.250009 5/16/2026 2:46:22 AM 0.00 29.546 65.840 75 0.022790 1.250009 5/16/2026 2:47:22 AM 0.00 29.551 65.876 75 0.022790 1.25001 5/16/2026 2:48:22 AM 0.00 29.547 65.894 75 0.022790 1.250009 5/16/2026 2:49:22 AM 0.00 29.549 65.894 75 0.022796 1.250009 5/16/2026 2:50:22 AM 0.00 29.544 65.894 75 0.022790 1.250009 5/16/2026 2:51:22 AM 0.00 29.543 65.840 75 0.022790 1.250009 5/16/2026 2:52:22 AM 0.00 29.543 65.948 75 0.022790 1.250008 5/16/2026 2:53:22 AM 0.00 29.549 65.894 75 0.022790 1.250009 5/16/2026 2:54:22 AM 0.00 29.544 65.894 75 0.022790 1.250009 5/16/2026 2:55:22 AM 0.00 29.539 65.840 75 0.022790 1.250008 5/16/2026 2:56:22 AM 0.00 29.538 65.822 74 0.022790 1.250008 5/16/2026 2:57:22 AM 0.00 29.553 65.840 75 0.022796 1.250008 5/16/2026 2:58:22 AM 0.00 29.556 65.840 75 0.022790 1.250009 5/16/2026 2:59:22 AM 0.00 29.542 65.930 75 0.022790 1.250009 5/16/2026 3:00:22 AM 0.00 29.550 65.858 74 0.022790 1.250009 5/16/2026 3:01:22 AM 0.00 29.552 65.804 75 0.022790 1.250009 5/16/2026 3:02:22 AM 0.00 29.547 65.840 75 0.022790 1.25001 5/16/2026 3:03:22 AM 0.00 29.543 65.858 75 0.022790 1.250009 5/16/2026 3:04:22 AM 0.00 29.547 65.840 75 0.022796 1.250009 5/16/2026 3:05:22 AM 0.00 29.546 65.786 75 0.022796 1.250009 5/16/2026 3:06:22 AM 0.00 29.550 65.840 75 0.022796 1.250009 5/16/2026 3:07:22 AM 0.00 29.561 65.840 74 0.022796 1.250009 5/16/2026 3:08:22 AM 0.00 29.546 65.786 75 0.022796 1.250009 5/16/2026 3:09:22 AM 0.00 29.542 65.768 75 0.022790 1.250008 5/16/2026 3:10:22 AM 0.00 29.555 65.894 74 0.022790 1.250008 5/16/2026 3:11:22 AM 0.00 29.545 65.840 74 0.022790 1.250009 5/16/2026 3:12:22 AM 0.00 29.545 65.840 74 0.022790 1.250008 5/16/2026 3:13:22 AM 0.00 29.548 65.786 74 0.022790 1.250009 5/16/2026 3:14:22 AM 0.00 29.550 65.840 75 0.022790 1.250009 5/16/2026 3:15:22 AM 0.00 29.552 65.822 74 0.022790 1.250009 5/16/2026 3:16:22 AM 0.00 29.552 65.804 74 0.022790 1.250009 5/16/2026 3:17:22 AM 0.00 29.536 65.750 74 0.022784 1.250009 5/16/2026 3:18:22 AM 0.00 29.544 65.822 74 0.022784 1.250009 5/16/2026 3:19:22 AM 0.00 29.550 65.840 74 0.022784 1.250009 5/16/2026 3:20:22 AM 0.00 29.535 65.786 75 0.022784 1.250009 5/16/2026 3:21:22 AM 0.00 29.552 65.894 74 0.022790 1.250009 5/16/2026 3:22:22 AM 0.00 29.549 65.894 74 0.022784 1.250009 5/16/2026 3:23:22 AM 0.00 29.549 65.894 74 0.022790 1.250009 5/16/2026 3:24:22 AM 0.00 29.556 65.840 75 0.022790 1.250009 5/16/2026 3:25:22 AM 0.00 29.540 65.858 74 0.022784 1.250009 5/16/2026 3:26:22 AM 0.00 29.565 65.786 74 0.022790 1.250009 5/16/2026 3:27:22 AM 0.00 29.546 65.840 74 0.022790 1.250009 5/16/2026 3:28:22 AM 0.00 29.538 65.822 75 0.022784 1.250009 5/16/2026 3:29:22 AM 0.00 29.540 65.840 74 0.022784 1.250009 5/16/2026 3:30:22 AM 0.00 29.550 65.840 74 0.022784 1.250009 5/16/2026 3:31:22 AM 0.00 29.554 65.786 74 0.022784 1.25001 5/16/2026 3:32:22 AM 0.00 29.549 65.822 74 0.022778 1.250009 5/16/2026 3:33:22 AM 0.00 29.549 65.804 74 0.022784 1.250009 5/16/2026 3:34:22 AM 0.00 29.547 65.786 74 0.022784 1.250009 5/16/2026 3:35:22 AM 0.00 29.548 65.876 75 0.022784 1.25001 5/16/2026 3:36:22 AM 0.00 29.552 65.804 74 0.022784 1.25001 5/16/2026 3:37:22 AM 0.00 29.539 65.750 74 0.022784 1.25001 5/16/2026 3:38:22 AM 0.00 29.542 65.750 74 0.022784 1.250011 5/16/2026 3:39:22 AM 0.00 29.539 65.750 74 0.022778 1.250011 5/16/2026 3:40:22 AM 0.00 29.564 65.768 74 0.022784 1.250011 5/16/2026 3:41:22 AM 0.00 29.551 65.786 74 0.022778 1.25001 5/16/2026 3:42:22 AM 0.00 29.547 65.750 74 0.022778 1.25001 5/16/2026 3:43:22 AM 0.00 29.555 65.696 74 0.022778 1.250011 5/16/2026 3:44:22 AM 0.00 29.549 65.804 74 0.022778 1.25001 5/16/2026 3:45:22 AM 0.00 29.541 65.732 74 0.022778 1.25001 5/16/2026 3:46:22 AM 0.00 29.548 65.786 74 0.022778 1.25001 5/16/2026 3:47:22 AM 0.00 29.540 65.786 74 0.022772 1.25001 5/16/2026 3:48:22 AM 0.00 29.538 65.696 74 0.022778 1.25001 5/16/2026 3:49:22 AM 0.00 29.561 65.750 74 0.022778 1.25001 5/16/2026 3:50:22 AM 0.00 29.553 65.750 74 0.022778 1.25001 5/16/2026 3:51:22 AM 0.00 29.539 65.750 74 0.022778 1.25001 5/16/2026 3:52:22 AM 0.00 29.545 65.840 74 0.022778 1.25001 5/16/2026 3:53:22 AM 0.00 29.545 65.750 74 0.022778 1.25001 5/16/2026 3:54:22 AM 0.00 29.545 65.768 74 0.022778 1.25001 5/16/2026 3:55:22 AM 0.00 29.549 65.822 74 0.022772 1.250009 5/16/2026 3:56:22 AM 0.00 29.554 65.786 74 0.022778 1.25001 5/16/2026 3:57:22 AM 0.00 29.546 65.786 74 0.022778 1.250009 5/16/2026 3:58:22 AM 0.00 29.539 65.768 74 0.022778 1.25001 5/16/2026 3:59:22 AM 0.00 29.558 65.750 74 0.022778 1.25001 5/16/2026 4:00:22 AM 0.00 29.547 65.696 74 0.022778 1.25001 5/16/2026 4:01:22 AM 0.00 29.553 65.768 74 0.022778 1.25001 5/16/2026 4:02:22 AM 0.00 29.549 65.804 74 0.022784 1.25001 5/16/2026 4:03:22 AM 0.00 29.538 65.732 74 0.022778 1.25001 5/16/2026 4:04:22 AM 0.00 29.544 65.732 74 0.022778 1.25001 5/16/2026 4:05:22 AM 0.00 29.547 65.768 74 0.022784 1.25001 5/16/2026 4:06:22 AM 0.00 29.547 65.750 74 0.022784 1.25001 5/16/2026 4:07:22 AM 0.00 29.537 65.678 74 0.022778 1.250009 5/16/2026 4:08:22 AM 0.00 29.539 65.750 74 0.022784 1.25001 5/16/2026 4:09:22 AM 0.00 29.548 65.786 74 0.022778 1.250009 5/16/2026 4:10:22 AM 0.00 29.538 65.786 74 0.022778 1.250009 5/16/2026 4:11:22 AM 0.00 29.542 65.750 74 0.022778 1.250009 5/16/2026 4:12:22 AM 0.00 29.536 65.750 74 0.022778 1.250009 5/16/2026 4:13:22 AM 0.00 29.535 65.696 74 0.022778 1.250009 5/16/2026 4:14:22 AM 0.00 29.541 65.732 74 0.022772 1.250009 5/16/2026 4:15:22 AM 0.00 29.535 65.732 74 0.022778 1.250009 5/16/2026 4:16:22 AM 0.00 29.530 65.696 74 0.022772 1.25001 5/16/2026 4:17:22 AM 0.00 29.541 65.732 74 0.022772 1.25001 5/16/2026 4:18:22 AM 0.00 29.547 65.696 74 0.022772 1.25001 5/16/2026 4:19:22 AM 0.00 29.548 65.696 74 0.022772 1.25001 5/16/2026 4:20:22 AM 0.00 29.542 65.750 74 0.022772 1.25001 5/16/2026 4:21:22 AM 0.00 29.531 65.750 74 0.022766 1.25001 5/16/2026 4:22:22 AM 0.00 29.539 65.750 74 0.022766 1.25001 5/16/2026 4:23:22 AM 0.00 29.542 65.750 74 0.022772 1.250011 5/16/2026 4:24:22 AM 0.00 29.534 65.786 74 0.022766 1.250011 5/16/2026 4:25:22 AM 0.00 29.533 65.732 74 0.022772 1.250011 5/16/2026 4:26:22 AM 0.00 29.543 65.678 74 0.022766 1.25001 5/16/2026 4:27:22 AM 0.00 29.541 65.696 74 0.022772 1.25001 5/16/2026 4:28:22 AM 0.00 29.547 65.696 74 0.022766 1.250011 5/16/2026 4:29:22 AM 0.00 29.551 65.678 74 0.022766 1.250011 5/16/2026 4:30:22 AM 0.00 29.548 65.696 74 0.022772 1.25001 5/16/2026 4:31:22 AM 0.00 29.547 65.696 74 0.022766 1.250011 5/16/2026 4:32:22 AM 0.00 29.530 65.696 74 0.022766 1.250011 5/16/2026 4:33:22 AM 0.00 29.538 65.696 74 0.022766 1.250011 5/16/2026 4:34:22 AM 0.00 29.535 65.714 74 0.022766 1.250011 5/16/2026 4:35:22 AM 0.00 29.556 65.660 74 0.022766 1.250011 5/16/2026 4:36:22 AM 0.00 29.552 65.732 74 0.022766 1.250012 5/16/2026 4:37:22 AM 0.00 29.544 65.696 74 0.022761 1.250011 5/16/2026 4:38:22 AM 0.00 29.546 65.678 74 0.022766 1.250012 5/16/2026 4:39:22 AM 0.00 29.550 65.642 74 0.022766 1.250012 5/16/2026 4:40:22 AM 0.00 29.556 65.660 74 0.022766 1.250012 5/16/2026 4:41:22 AM 0.00 29.545 65.660 74 0.022766 1.250012 5/16/2026 4:42:22 AM 0.00 29.552 65.696 74 0.022766 1.250012 5/16/2026 4:43:22 AM 0.00 29.555 65.714 74 0.022766 1.250011 5/16/2026 4:44:22 AM 0.00 29.538 65.696 74 0.022766 1.250011 5/16/2026 4:45:22 AM 0.00 29.548 65.678 74 0.022772 1.250011 5/16/2026 4:46:22 AM 0.00 29.546 65.678 74 0.022772 1.250011 5/16/2026 4:47:22 AM 0.00 29.538 65.696 74 0.022766 1.250011 5/16/2026 4:48:22 AM 0.00 29.533 65.696 74 0.022766 1.250011 5/16/2026 4:49:22 AM 0.00 29.544 65.696 74 0.022772 1.25001 5/16/2026 4:50:22 AM 0.00 29.545 65.768 74 0.022772 1.250011 5/16/2026 4:51:22 AM 0.00 29.547 65.750 74 0.022772 1.25001 5/16/2026 4:52:22 AM 0.00 29.546 65.588 74 0.022772 1.25001 5/16/2026 4:53:22 AM 0.00 29.557 65.696 74 0.022778 1.25001 5/16/2026 4:54:22 AM 0.00 29.542 65.660 74 0.022772 1.25001 5/16/2026 4:55:22 AM 0.00 29.544 65.714 74 0.022778 1.25001 5/16/2026 4:56:22 AM 0.00 29.547 65.696 74 0.022778 1.25001 5/16/2026 4:57:22 AM 0.00 29.534 65.660 74 0.022778 1.25001 5/16/2026 4:58:22 AM 0.00 29.537 65.678 74 0.022784 1.25001 5/16/2026 4:59:22 AM 0.00 29.537 65.588 74 0.022778 1.25001 5/16/2026 5:00:22 AM 0.00 29.529 65.606 74 0.022778 1.25001 5/16/2026 5:01:22 AM 0.00 29.541 65.696 74 0.022784 1.25001 5/16/2026 5:02:22 AM 0.00 29.533 65.624 74 0.022784 1.25001 5/16/2026 5:03:22 AM 0.00 29.534 65.642 74 0.022784 1.25001 5/16/2026 5:04:22 AM 0.00 29.534 65.606 74 0.022784 1.25001 5/16/2026 5:05:22 AM 0.00 29.554 65.678 74 0.022790 1.25001 5/16/2026 5:06:22 AM 0.00 29.542 65.552 73 0.022790 1.25001 5/16/2026 5:07:22 AM 0.00 29.531 65.642 74 0.022790 1.25001 5/16/2026 5:08:22 AM 0.00 29.545 65.642 74 0.022790 1.25001 5/16/2026 5:09:22 AM 0.00 29.542 65.570 74 0.022784 1.25001 5/16/2026 5:10:22 AM 0.00 29.537 65.588 74 0.022784 1.250009 5/16/2026 5:11:22 AM 0.00 29.534 65.642 74 0.022784 1.250009 5/16/2026 5:12:22 AM 0.00 29.544 65.624 74 0.022784 1.250009 5/16/2026 5:13:22 AM 0.00 29.536 65.642 74 0.022784 1.250009 5/16/2026 5:14:22 AM 0.00 29.531 65.642 74 0.022784 1.25001 5/16/2026 5:15:22 AM 0.00 29.532 65.606 74 0.022784 1.25001 5/16/2026 5:16:22 AM 0.00 29.542 65.642 73 0.022784 1.250009 5/16/2026 5:17:22 AM 0.00 29.532 65.606 74 0.022778 1.25001 5/16/2026 5:18:22 AM 0.00 29.527 65.588 74 0.022778 1.25001 5/16/2026 5:19:22 AM 0.00 29.533 65.624 74 0.022778 1.25001 5/16/2026 5:20:22 AM 0.00 29.533 65.552 74 0.022784 1.25001 5/16/2026 5:21:22 AM 0.00 29.537 65.588 74 0.022784 1.250009 5/16/2026 5:22:22 AM 0.00 29.534 65.570 73 0.022784 1.25001 5/16/2026 5:23:22 AM 0.00 29.546 65.606 74 0.022784 1.25001 5/16/2026 5:24:22 AM 0.00 29.543 65.588 74 0.022784 1.25001 5/16/2026 5:25:22 AM 0.00 29.532 65.516 73 0.022784 1.25001 5/16/2026 5:26:22 AM 0.00 29.541 65.534 73 0.022784 1.250009 5/16/2026 5:27:22 AM 0.00 29.536 65.570 74 0.022778 1.250009 5/16/2026 5:28:22 AM 0.00 29.542 65.570 74 0.022784 1.25001 5/16/2026 5:29:22 AM 0.00 29.531 65.570 74 0.022772 1.25001 5/16/2026 5:30:22 AM 0.00 29.542 65.552 73 0.022778 1.25001 5/16/2026 5:31:22 AM 0.00 29.546 65.588 73 0.022778 1.25001 5/16/2026 5:32:22 AM 0.00 29.528 65.552 73 0.022778 1.25001 5/16/2026 5:33:22 AM 0.00 29.538 65.534 74 0.022778 1.25001 5/16/2026 5:34:22 AM 0.00 29.543 65.588 73 0.022778 1.25001 5/16/2026 5:35:22 AM 0.00 29.545 65.642 73 0.022778 1.25001 5/16/2026 5:36:22 AM 0.00 29.540 65.588 73 0.022778 1.25001 5/16/2026 5:37:22 AM 0.00 29.536 65.552 73 0.022778 1.250011 5/16/2026 5:38:22 AM 0.00 29.553 65.570 73 0.022778 1.250011 5/16/2026 5:39:22 AM 0.00 29.531 65.552 73 0.022778 1.250011 5/16/2026 5:40:22 AM 0.00 29.540 65.588 73 0.022778 1.250011 5/16/2026 5:41:22 AM 0.00 29.541 65.534 74 0.022772 1.250011 5/16/2026 5:42:22 AM 0.00 29.551 65.606 73 0.022778 1.250011 5/16/2026 5:43:22 AM 0.00 29.546 65.606 73 0.022778 1.250011 5/16/2026 5:44:22 AM 0.00 29.543 65.588 73 0.022778 1.25001 5/16/2026 5:45:22 AM 0.00 29.550 65.552 74 0.022778 1.25001 5/16/2026 5:46:22 AM 0.00 29.532 65.588 74 0.022778 1.25001 5/16/2026 5:47:22 AM 0.00 29.538 65.534 74 0.022778 1.25001 5/16/2026 5:48:22 AM 0.00 29.542 65.552 74 0.022778 1.250011 5/16/2026 5:49:22 AM 0.00 29.537 65.606 73 0.022778 1.25001 5/16/2026 5:50:22 AM 0.00 29.543 65.588 73 0.022778 1.25001 5/16/2026 5:51:22 AM 0.00 29.547 65.552 73 0.022778 1.250009 5/16/2026 5:52:22 AM 0.00 29.537 65.588 73 0.022778 1.25001 5/16/2026 5:53:22 AM 0.00 29.549 65.480 74 0.022778 1.25001 5/16/2026 5:54:22 AM 0.00 29.552 65.642 73 0.022778 1.25001 5/16/2026 5:55:22 AM 0.00 29.549 65.624 73 0.022778 1.25001 5/16/2026 5:56:22 AM 0.00 29.554 65.498 73 0.022784 1.250009 5/16/2026 5:57:22 AM 0.00 29.556 65.552 73 0.022784 1.25001 5/16/2026 5:58:22 AM 0.00 29.534 65.588 73 0.022784 1.250009 5/16/2026 5:59:22 AM 0.00 29.537 65.516 73 0.022784 1.250009 5/16/2026 6:00:22 AM 0.00 29.543 65.516 73 0.022784 1.25001 5/16/2026 6:01:22 AM 0.00 29.548 65.516 73 0.022784 1.250009 5/16/2026 6:02:22 AM 0.00 29.555 65.462 73 0.022784 1.25001 5/16/2026 6:03:22 AM 0.00 29.544 65.534 73 0.022790 1.250009 5/16/2026 6:04:22 AM 0.00 29.543 65.516 73 0.022790 1.250009 5/16/2026 6:05:22 AM 0.00 29.547 65.480 73 0.022790 1.25001 5/16/2026 6:06:22 AM 0.00 29.548 65.588 73 0.022784 1.25001 5/16/2026 6:07:22 AM 0.00 29.557 65.516 73 0.022790 1.25001 5/16/2026 6:08:22 AM 0.00 29.555 65.552 73 0.022784 1.25001 5/16/2026 6:09:22 AM 0.00 29.547 65.480 73 0.022784 1.25001 5/16/2026 6:10:22 AM 0.00 29.549 65.552 73 0.022790 1.250009 5/16/2026 6:11:22 AM 0.00 29.546 65.588 73 0.022784 1.250009 5/16/2026 6:12:22 AM 0.00 29.543 65.588 73 0.022784 1.250009 5/16/2026 6:13:22 AM 0.00 29.552 65.462 73 0.022784 1.250009 5/16/2026 6:14:22 AM 0.00 29.555 65.480 73 0.022778 1.25001 5/16/2026 6:15:22 AM 0.00 29.540 65.588 73 0.022778 1.25001 5/16/2026 6:16:22 AM 0.00 29.557 65.498 73 0.022778 1.25001 5/16/2026 6:17:22 AM 0.00 29.554 65.498 73 0.022772 1.25001 5/16/2026 6:18:22 AM 0.00 29.562 65.516 73 0.022778 1.25001 5/16/2026 6:19:22 AM 0.00 29.554 65.498 73 0.022778 1.25001 5/16/2026 6:20:22 AM 0.00 29.557 65.606 73 0.022772 1.25001 5/16/2026 6:21:22 AM 0.00 29.539 65.480 73 0.022778 1.25001 5/16/2026 6:22:22 AM 0.00 29.553 65.588 73 0.022772 1.25001 5/16/2026 6:23:22 AM 0.00 29.550 65.570 73 0.022772 1.25001 5/16/2026 6:24:22 AM 0.00 29.560 65.462 73 0.022772 1.25001 5/16/2026 6:25:22 AM 0.00 29.562 65.498 73 0.022766 1.250011 5/16/2026 6:26:22 AM 0.00 29.569 65.552 73 0.022766 1.250011 5/16/2026 6:27:22 AM 0.00 29.560 65.498 73 0.022761 1.25001 5/16/2026 6:28:22 AM 0.00 29.553 65.552 73 0.022761 1.250011 5/16/2026 6:29:22 AM 0.00 29.549 65.552 73 0.022761 1.250011 5/16/2026 6:30:22 AM 0.00 29.560 65.498 73 0.022761 1.250011 5/16/2026 6:31:22 AM 0.00 29.551 65.516 73 0.022761 1.250011 5/16/2026 6:32:22 AM 0.00 29.535 65.462 73 0.022755 1.250011 5/16/2026 6:33:22 AM 0.00 29.545 65.390 73 0.022755 1.250012 5/16/2026 6:34:22 AM 0.00 29.547 65.534 73 0.022755 1.250012 5/16/2026 6:35:22 AM 0.00 29.555 65.480 73 0.022755 1.250012 5/16/2026 6:36:22 AM 0.00 29.554 65.516 73 0.022755 1.250012 5/16/2026 6:37:22 AM 0.00 29.543 65.444 73 0.022755 1.250012 5/16/2026 6:38:22 AM 0.00 29.558 65.408 73 0.022755 1.250012 5/16/2026 6:39:22 AM 0.00 29.554 65.444 73 0.022749 1.250012 5/16/2026 6:40:22 AM 0.00 29.549 65.354 73 0.022749 1.250012 5/16/2026 6:41:22 AM 0.00 29.553 65.426 73 0.022749 1.250012 5/16/2026 6:42:22 AM 0.00 29.557 65.534 73 0.022755 1.250012 5/16/2026 6:43:22 AM 0.00 29.550 65.426 73 0.022749 1.250012 5/16/2026 6:44:22 AM 0.00 29.544 65.534 73 0.022749 1.250012 5/16/2026 6:45:22 AM 0.00 29.548 65.516 73 0.022749 1.250013 5/16/2026 6:46:22 AM 0.00 29.542 65.408 73 0.022749 1.250013 5/16/2026 6:47:22 AM 0.00 29.546 65.426 73 0.022749 1.250013 5/16/2026 6:48:22 AM 0.00 29.545 65.480 73 0.022755 1.250012 5/16/2026 6:49:22 AM 0.00 29.556 65.498 73 0.022749 1.250012 5/16/2026 6:50:22 AM 0.00 29.547 65.426 73 0.022749 1.250012 5/16/2026 6:51:22 AM 0.00 29.544 65.462 73 0.022749 1.250012 5/16/2026 6:52:22 AM 0.00 29.546 65.426 73 0.022749 1.250012 5/16/2026 6:53:22 AM 0.00 29.557 65.498 73 0.022749 1.250012 5/16/2026 6:54:22 AM 0.00 29.551 65.498 73 0.022749 1.250012 5/16/2026 6:55:22 AM 0.00 29.547 65.408 73 0.022749 1.250012 5/16/2026 6:56:22 AM 0.00 29.557 65.390 73 0.022755 1.250012 5/16/2026 6:57:22 AM 0.00 29.550 65.408 73 0.022755 1.250012 5/16/2026 6:58:22 AM 0.00 29.565 65.462 73 0.022755 1.250012 5/16/2026 6:59:22 AM 0.00 29.553 65.408 73 0.022755 1.250012 5/16/2026 7:00:22 AM 0.00 29.552 65.462 73 0.022761 1.250012 5/16/2026 7:01:22 AM 0.00 29.558 65.408 73 0.022755 1.250012 5/16/2026 7:02:22 AM 0.00 29.543 65.426 73 0.022761 1.250012 5/16/2026 7:03:22 AM 0.00 29.563 65.408 73 0.022761 1.250012 5/16/2026 7:04:22 AM 0.00 29.552 65.444 73 0.022761 1.250012 5/16/2026 7:05:22 AM 0.00 29.550 65.408 73 0.022766 1.250011 5/16/2026 7:06:22 AM 0.00 29.545 65.408 73 0.022761 1.250011 5/16/2026 7:07:22 AM 0.00 29.547 65.408 73 0.022766 1.250012 5/16/2026 7:08:22 AM 0.00 29.538 65.462 73 0.022761 1.250012 5/16/2026 7:09:22 AM 0.00 29.546 65.354 73 0.022761 1.250012 5/16/2026 7:10:22 AM 0.00 29.547 65.390 73 0.022761 1.250011 5/16/2026 7:11:22 AM 0.00 29.557 65.480 73 0.022761 1.250011 5/16/2026 7:12:22 AM 0.00 29.555 65.480 73 0.022761 1.250011 5/16/2026 7:13:22 AM 0.00 29.547 65.480 73 0.022761 1.250011 5/16/2026 7:14:22 AM 0.00 29.539 65.408 73 0.022761 1.25001 5/16/2026 7:15:22 AM 0.00 29.536 65.390 73 0.022761 1.250011 5/16/2026 7:16:22 AM 0.00 29.539 65.408 73 0.022755 1.250012 5/16/2026 7:17:22 AM 0.00 29.554 65.372 73 0.022755 1.250012 5/16/2026 7:18:22 AM 0.00 29.545 65.408 73 0.022755 1.250012 5/16/2026 7:19:22 AM 0.00 29.537 65.354 73 0.022755 1.250012 5/16/2026 7:20:22 AM 0.00 29.551 65.372 73 0.022755 1.250012 5/16/2026 7:21:22 AM 0.00 29.546 65.444 73 0.022761 1.250012 5/16/2026 7:22:22 AM 0.00 29.565 65.336 73 0.022755 1.250011 5/16/2026 7:23:22 AM 0.00 29.552 65.354 73 0.022755 1.250012 5/16/2026 7:24:22 AM 0.00 29.547 65.408 73 0.022761 1.250012 5/16/2026 7:25:22 AM 0.00 29.534 65.336 73 0.022761 1.250012 5/16/2026 7:26:22 AM 0.00 29.548 65.354 73 0.022755 1.250012 5/16/2026 7:27:22 AM 0.00 29.541 65.354 73 0.022755 1.250012 5/16/2026 7:28:22 AM 0.00 29.541 65.462 73 0.022755 1.250012 5/16/2026 7:29:22 AM 0.00 29.544 65.354 73 0.022755 1.250012 5/16/2026 7:30:22 AM 0.00 29.553 65.408 73 0.022755 1.250011 5/16/2026 7:31:22 AM 0.00 29.547 65.354 73 0.022755 1.250012 5/16/2026 7:32:22 AM 0.00 29.543 65.444 73 0.022755 1.250012 5/16/2026 7:33:22 AM 0.00 29.548 65.354 73 0.022749 1.250012 5/16/2026 7:34:22 AM 0.00 29.551 65.336 73 0.022749 1.250012 5/16/2026 7:35:22 AM 0.00 29.551 65.354 73 0.022755 1.250013 5/16/2026 7:36:22 AM 0.00 29.555 65.354 73 0.022755 1.250013 5/16/2026 7:37:22 AM 0.00 29.557 65.372 73 0.022755 1.250012 5/16/2026 7:38:22 AM 0.00 29.547 65.480 73 0.022749 1.250013 5/16/2026 7:39:22 AM 0.00 29.547 65.426 73 0.022755 1.250012 5/16/2026 7:40:22 AM 0.00 29.560 65.390 73 0.022755 1.250012 5/16/2026 7:41:22 AM 0.00 29.542 65.300 73 0.022755 1.250013 5/16/2026 7:42:22 AM 0.00 29.550 65.426 73 0.022755 1.250012 5/16/2026 7:43:22 AM 0.00 29.560 65.390 73 0.022755 1.250012 5/16/2026 7:44:22 AM 0.00 29.560 65.336 73 0.022755 1.250011 5/16/2026 7:45:22 AM 0.00 29.551 65.336 73 0.022749 1.250011 5/16/2026 7:46:22 AM 0.00 29.550 65.300 73 0.022755 1.250012 5/16/2026 7:47:22 AM 0.00 29.549 65.390 73 0.022749 1.250012 5/16/2026 7:48:22 AM 0.00 29.551 65.354 73 0.022755 1.250012 5/16/2026 7:49:22 AM 0.00 29.561 65.300 73 0.022755 1.250012 5/16/2026 7:50:22 AM 0.00 29.557 65.336 73 0.022755 1.250011 5/16/2026 7:51:22 AM 0.00 29.567 65.318 73 0.022755 1.250012 5/16/2026 7:52:22 AM 0.00 29.550 65.300 73 0.022755 1.250012 5/16/2026 7:53:22 AM 0.00 29.553 65.300 73 0.022755 1.250012 5/16/2026 7:54:22 AM 0.00 29.565 65.336 73 0.022761 1.250012 5/16/2026 7:55:22 AM 0.00 29.567 65.300 73 0.022761 1.250011 5/16/2026 7:56:22 AM 0.00 29.558 65.300 73 0.022761 1.250012 5/16/2026 7:57:22 AM 0.00 29.561 65.318 73 0.022761 1.250011 5/16/2026 7:58:22 AM 0.00 29.553 65.318 73 0.022766 1.250011 5/16/2026 7:59:22 AM 0.00 29.565 65.354 73 0.022766 1.250014 5/16/2026 8:00:22 AM 0.00 29.561 65.390 73 0.022772 1.250012 5/16/2026 8:01:22 AM 0.00 29.560 65.354 73 0.022766 1.250011 5/16/2026 8:02:22 AM 0.00 29.561 65.318 73 0.022766 1.250012 5/16/2026 8:03:22 AM 0.00 29.560 65.354 73 0.022766 1.250011 5/16/2026 8:04:22 AM 0.00 29.560 65.264 73 0.022766 1.250011 5/16/2026 8:05:22 AM 0.00 29.556 65.390 73 0.022772 1.250011 5/16/2026 8:06:22 AM 0.00 29.557 65.336 73 0.022772 1.250011 5/16/2026 8:07:22 AM 0.00 29.560 65.282 73 0.022772 1.250011 5/16/2026 8:08:22 AM 0.00 29.569 65.300 73 0.022772 1.250011 5/16/2026 8:09:22 AM 0.00 29.560 65.372 73 0.022772 1.250011 5/16/2026 8:10:22 AM 0.00 29.566 65.390 73 0.022772 1.25001 5/16/2026 8:11:22 AM 0.00 29.563 65.300 73 0.022772 1.25001 5/16/2026 8:12:22 AM 0.00 29.566 65.300 73 0.022772 1.250011 5/16/2026 8:13:22 AM 0.00 29.571 65.408 73 0.022772 1.250011 5/16/2026 8:14:22 AM 0.00 29.564 65.318 73 0.022772 1.25001 5/16/2026 8:15:22 AM 0.00 29.557 65.354 73 0.022772 1.250011 5/16/2026 8:16:22 AM 0.00 29.556 65.300 73 0.022772 1.250011 5/16/2026 8:17:22 AM 0.00 29.562 65.336 73 0.022772 1.250011 5/16/2026 8:18:22 AM 0.00 29.558 65.318 73 0.022766 1.250011 5/16/2026 8:19:22 AM 0.00 29.564 65.300 73 0.022772 1.250011 5/16/2026 8:20:22 AM 0.00 29.560 65.264 73 0.022772 1.250011 5/16/2026 8:21:22 AM 0.00 29.564 65.354 73 0.022766 1.250011 5/16/2026 8:22:22 AM 0.00 29.562 65.246 73 0.022772 1.250011 5/16/2026 8:23:22 AM 0.00 29.560 65.354 73 0.022772 1.250011 5/16/2026 8:24:22 AM 0.00 29.574 65.390 73 0.022772 1.250011 5/16/2026 8:25:22 AM 0.00 29.558 65.300 73 0.022772 1.250011 5/16/2026 8:26:22 AM 0.00 29.565 65.264 73 0.022766 1.250011 5/16/2026 8:27:22 AM 0.00 29.560 65.372 73 0.022772 1.250011 5/16/2026 8:28:22 AM 0.00 29.570 65.354 73 0.022772 1.250011 5/16/2026 8:29:22 AM 0.00 29.565 65.246 73 0.022772 1.250012 5/16/2026 8:30:22 AM 0.00 29.564 65.228 73 0.022772 1.250011 5/16/2026 8:31:22 AM 0.00 29.560 65.264 73 0.022772 1.250011 5/16/2026 8:32:22 AM 0.00 29.563 65.354 73 0.022772 1.250011 5/16/2026 8:33:22 AM 0.00 29.560 65.246 73 0.022772 1.250011 5/16/2026 8:34:22 AM 0.00 29.560 65.246 73 0.022772 1.250011 5/16/2026 8:35:22 AM 0.00 29.560 65.372 73 0.022772 1.250011 5/16/2026 8:36:22 AM 0.00 29.569 65.282 73 0.022772 1.250012 5/16/2026 8:37:22 AM 0.00 29.561 65.228 73 0.022772 1.250011 5/16/2026 8:38:22 AM 0.00 29.554 65.246 73 0.022772 1.250011 5/16/2026 8:39:22 AM 0.00 29.564 65.300 73 0.022772 1.250012 5/16/2026 8:40:22 AM 0.00 29.571 65.300 73 0.022772 1.250011 5/16/2026 8:41:22 AM 0.00 29.561 65.318 73 0.022772 1.250011 5/16/2026 8:42:22 AM 0.00 29.557 65.336 73 0.022772 1.250011 5/16/2026 8:43:22 AM 0.00 29.563 65.282 73 0.022778 1.250011 5/16/2026 8:44:22 AM 0.00 29.569 65.300 73 0.022778 1.250013 5/16/2026 8:45:22 AM 0.00 29.568 65.354 73 0.022772 1.25001 5/16/2026 8:46:22 AM 0.00 29.560 65.354 73 0.022778 1.250011 5/16/2026 8:47:22 AM 0.00 29.560 65.336 73 0.022772 1.250011 5/16/2026 8:48:22 AM 0.00 29.567 65.300 73 0.022778 1.250011 5/16/2026 8:49:22 AM 0.00 29.561 65.228 73 0.022772 1.25001 5/16/2026 8:50:22 AM 0.00 29.560 65.192 73 0.022778 1.25001 5/16/2026 8:51:22 AM 0.00 29.565 65.246 73 0.022778 1.25001 5/16/2026 8:52:22 AM 0.00 29.560 65.210 73 0.022784 1.25001 5/16/2026 8:53:22 AM 0.00 29.558 65.300 73 0.022778 1.25001 5/16/2026 8:54:22 AM 0.00 29.570 65.318 73 0.022784 1.25001 5/16/2026 8:55:22 AM 0.00 29.560 65.264 73 0.022778 1.25001 5/16/2026 8:56:22 AM 0.00 29.557 65.264 73 0.022784 1.25001 5/16/2026 8:57:22 AM 0.00 29.562 65.246 73 0.022784 1.25001 5/16/2026 8:58:22 AM 0.00 29.562 65.246 73 0.022790 1.250011 5/16/2026 8:59:22 AM 0.00 29.557 65.282 73 0.022790 1.250014 5/16/2026 9:00:22 AM 0.00 29.561 65.228 73 0.022796 1.25001 5/16/2026 9:01:22 AM 0.00 29.568 65.246 73 0.022796 1.250009 5/16/2026 9:02:22 AM 0.00 29.549 65.282 73 0.022796 1.250009 5/16/2026 9:03:22 AM 0.00 29.565 65.192 73 0.022796 1.250009 5/16/2026 9:04:22 AM 0.00 29.560 65.282 73 0.022796 1.250009 5/16/2026 9:05:22 AM 0.00 29.552 65.192 73 0.022796 1.25001 5/16/2026 9:06:22 AM 0.00 29.554 65.246 73 0.022802 1.250009 5/16/2026 9:07:22 AM 0.00 29.568 65.354 73 0.022802 1.250009 5/16/2026 9:08:22 AM 0.00 29.552 65.210 73 0.022802 1.250009 5/16/2026 9:09:22 AM 0.00 29.566 65.300 73 0.022802 1.250009 5/16/2026 9:10:22 AM 0.00 29.564 65.300 73 0.022802 1.250008 5/16/2026 9:11:22 AM 0.00 29.555 65.210 73 0.022807 1.250008 5/16/2026 9:12:22 AM 0.00 29.563 65.354 73 0.022807 1.250008 5/16/2026 9:13:22 AM 0.00 29.570 65.300 73 0.022807 1.250008 5/16/2026 9:14:22 AM 0.00 29.560 65.210 73 0.022802 1.250008 5/16/2026 9:15:22 AM 0.00 29.557 65.282 73 0.022802 1.250008 5/16/2026 9:16:22 AM 0.00 29.561 65.300 73 0.022802 1.250009 5/16/2026 9:17:22 AM 0.00 29.562 65.246 73 0.022796 1.250009 5/16/2026 9:18:22 AM 0.00 29.560 65.192 73 0.022802 1.250008 5/16/2026 9:19:22 AM 0.00 29.546 65.246 73 0.022802 1.250008 5/16/2026 9:20:22 AM 0.00 29.562 65.336 73 0.022802 1.250008 5/16/2026 9:21:22 AM 0.00 29.562 65.174 73 0.022807 1.250008 5/16/2026 9:22:22 AM 0.00 29.560 65.192 73 0.022807 1.250008 5/16/2026 9:23:22 AM 0.00 29.562 65.264 73 0.022807 1.250009 5/16/2026 9:24:22 AM 0.00 29.566 65.282 73 0.022802 1.250008 5/16/2026 9:25:22 AM 0.00 29.556 65.156 73 0.022802 1.250008 5/16/2026 9:26:22 AM 0.00 29.563 65.192 73 0.022802 1.250008 5/16/2026 9:27:22 AM 0.00 29.569 65.210 73 0.022802 1.250008 5/16/2026 9:28:22 AM 0.00 29.567 65.246 73 0.022802 1.250008 5/16/2026 9:29:22 AM 0.00 29.557 65.246 73 0.022807 1.250008 5/16/2026 9:30:22 AM 0.00 29.564 65.228 73 0.022802 1.250008 5/16/2026 9:31:22 AM 0.00 29.563 65.192 73 0.022796 1.250009 5/16/2026 9:32:22 AM 0.00 29.555 65.192 73 0.022802 1.250009 5/16/2026 9:33:22 AM 0.00 29.568 65.192 73 0.022802 1.250008 5/16/2026 9:34:22 AM 0.00 29.567 65.228 73 0.022802 1.250008 5/16/2026 9:35:22 AM 0.00 29.563 65.210 73 0.022807 1.250009 5/16/2026 9:36:22 AM 0.00 29.562 65.264 73 0.022802 1.250009 5/16/2026 9:37:22 AM 0.00 29.563 65.192 73 0.022802 1.250009 5/16/2026 9:38:22 AM 0.00 29.572 65.228 73 0.022802 1.250009 5/16/2026 9:39:23 AM 0.00 29.565 65.174 73 0.022802 1.250009 5/16/2026 9:40:23 AM 0.00 29.564 65.228 73 0.022802 1.250009 5/16/2026 9:41:23 AM 0.00 29.560 65.210 73 0.022802 1.250008 5/16/2026 9:42:23 AM 0.00 29.557 65.264 73 0.022802 1.250009 5/16/2026 9:43:23 AM 0.00 29.565 65.246 73 0.022802 1.250009 5/16/2026 9:44:23 AM 0.00 29.565 65.246 73 0.022802 1.250008 5/16/2026 9:45:23 AM 0.00 29.562 65.246 73 0.022802 1.250007 5/16/2026 9:46:23 AM 0.00 29.560 65.210 73 0.022802 1.250009 5/16/2026 9:47:23 AM 0.00 29.562 65.264 73 0.022796 1.250009 5/16/2026 9:48:23 AM 0.00 29.562 65.264 73 0.022796 1.250009 5/16/2026 9:49:23 AM 0.00 29.560 65.246 73 0.022802 1.250008 5/16/2026 9:50:23 AM 0.00 29.562 65.246 73 0.022796 1.250008 5/16/2026 9:51:23 AM 0.00 29.565 65.174 73 0.022796 1.250008 5/16/2026 9:52:23 AM 0.00 29.558 65.156 73 0.022796 1.250009 5/16/2026 9:53:23 AM 0.00 29.564 65.246 73 0.022796 1.250009 5/16/2026 9:54:23 AM 0.00 29.565 65.192 73 0.022796 1.250009 5/16/2026 9:55:23 AM 0.00 29.560 65.210 73 0.022796 1.250009 5/16/2026 9:56:23 AM 0.00 29.565 65.264 73 0.022796 1.250009 5/16/2026 9:57:23 AM 0.00 29.562 65.246 73 0.022796 1.250008 5/16/2026 9:58:23 AM 0.00 29.560 65.210 73 0.022802 1.250009 5/16/2026 9:59:23 AM 0.00 29.567 65.228 73 0.022802 1.250009 5/16/2026 10:00:23 AM 0.00 29.566 65.138 73 0.022790 1.250007 5/16/2026 10:01:23 AM 0.00 29.579 65.264 73 0.022796 1.250008 5/16/2026 10:02:23 AM 0.00 29.566 65.300 73 0.022796 1.250009 5/16/2026 10:03:23 AM 0.00 29.564 65.228 73 0.022796 1.250009 5/16/2026 10:04:23 AM 0.00 29.564 65.156 73 0.022796 1.250009 5/16/2026 10:05:23 AM 0.00 29.561 65.156 73 0.022796 1.250009 5/16/2026 10:06:23 AM 0.00 29.562 65.246 74 0.022796 1.250008 5/16/2026 10:07:23 AM 0.00 29.567 65.246 74 0.022796 1.250008 5/16/2026 10:08:23 AM 0.00 29.566 65.192 74 0.022796 1.250009 5/16/2026 10:09:23 AM 0.00 29.566 65.120 74 0.022796 1.250009 5/16/2026 10:10:23 AM 0.00 29.558 65.138 75 0.022790 1.250008 5/16/2026 10:11:23 AM 0.00 29.555 65.192 74 0.022790 1.250008 5/16/2026 10:12:23 AM 0.00 29.557 65.192 74 0.022790 1.250008 5/16/2026 10:13:23 AM 0.00 29.568 65.192 74 0.022790 1.250009 5/16/2026 10:14:23 AM 0.00 29.560 65.210 74 0.022790 1.250009 5/16/2026 10:15:23 AM 0.00 29.565 65.246 74 0.022784 1.250009 5/16/2026 10:16:23 AM 0.00 29.564 65.228 75 0.022784 1.250009 5/16/2026 10:17:23 AM 0.00 29.560 65.246 75 0.022778 1.250009 5/16/2026 10:18:23 AM 0.00 29.557 65.210 75 0.022784 1.250009 5/16/2026 10:19:23 AM 0.00 29.561 65.300 75 0.022784 1.250009 5/16/2026 10:20:23 AM 0.00 29.571 65.282 75 0.022784 1.250009 5/16/2026 10:21:23 AM 0.00 29.562 65.336 75 0.022784 1.25001 5/16/2026 10:22:23 AM 0.00 29.558 65.318 75 0.022778 1.250009 5/16/2026 10:23:23 AM 0.00 29.563 65.408 75 0.022778 1.25001 5/16/2026 10:24:23 AM 0.00 29.560 65.354 76 0.022784 1.25001 5/16/2026 10:25:23 AM 0.00 29.557 65.390 75 0.022778 1.25001 5/16/2026 10:26:23 AM 0.00 29.542 65.390 76 0.022778 1.25001 5/16/2026 10:27:23 AM 0.00 29.560 65.444 76 0.022784 1.250009 5/16/2026 10:28:23 AM 0.00 29.558 65.498 76 0.022778 1.250011 5/16/2026 10:29:23 AM 0.00 29.558 65.408 76 0.022778 1.250009 5/16/2026 10:30:23 AM 0.00 29.557 65.444 76 0.022772 1.25001 5/16/2026 10:31:23 AM 0.00 29.562 65.516 76 0.022778 1.250011 5/16/2026 10:32:23 AM 0.00 29.566 65.480 76 0.022772 1.250011 5/16/2026 10:33:23 AM 0.00 29.564 65.588 76 0.022766 1.25001 5/16/2026 10:34:23 AM 0.00 29.553 65.408 76 0.022772 1.250011 5/16/2026 10:35:23 AM 0.00 29.573 65.462 76 0.022772 1.250011 5/16/2026 10:36:23 AM 0.00 29.555 65.552 76 0.022766 1.250011 5/16/2026 10:37:23 AM 0.00 29.555 65.480 76 0.022761 1.250011 5/16/2026 10:38:23 AM 0.00 29.557 65.552 76 0.022761 1.250012 5/16/2026 10:39:23 AM 0.00 29.564 65.552 76 0.022761 1.250011 5/16/2026 10:40:23 AM 0.00 29.557 65.588 77 0.022755 1.250012 5/16/2026 10:41:23 AM 0.00 29.552 65.552 77 0.022755 1.250012 5/16/2026 10:42:23 AM 0.00 29.561 65.570 77 0.022755 1.250011 5/16/2026 10:43:23 AM 0.00 29.558 65.588 77 0.022755 1.250011 5/16/2026 10:44:23 AM 0.00 29.562 65.678 77 0.022755 1.250013 5/16/2026 10:45:23 AM 0.00 29.574 65.696 77 0.022755 1.250013 5/16/2026 10:46:23 AM 0.00 29.563 65.714 77 0.022755 1.250012 5/16/2026 10:47:23 AM 0.00 29.563 65.714 77 0.022749 1.250014 5/16/2026 10:48:23 AM 0.00 29.557 65.696 77 0.022749 1.250013 5/16/2026 10:49:23 AM 0.00 29.570 65.642 77 0.022755 1.250012 5/16/2026 10:50:23 AM 0.00 29.564 65.750 77 0.022749 1.250012 5/16/2026 10:51:23 AM 0.00 29.568 65.732 77 0.022755 1.250013 5/16/2026 10:52:23 AM 0.00 29.564 65.750 77 0.022755 1.250012 5/16/2026 10:53:23 AM 0.00 29.555 65.750 77 0.022755 1.250013 5/16/2026 10:54:23 AM 0.00 29.552 65.822 77 0.022755 1.250012 5/16/2026 10:55:23 AM 0.00 29.572 65.786 77 0.022755 1.250012 5/16/2026 10:56:23 AM 0.00 29.557 65.750 77 0.022761 1.250012 5/16/2026 10:57:23 AM 0.00 29.561 65.768 77 0.022755 1.250012 5/16/2026 10:58:23 AM 0.00 29.577 65.840 77 0.022755 1.250012 5/16/2026 10:59:23 AM 0.00 29.557 65.714 77 0.022755 1.250014 5/16/2026 11:00:23 AM 0.00 29.564 65.858 77 0.022749 1.250012 5/16/2026 11:01:23 AM 0.00 29.577 65.714 78 0.022755 1.250012 5/16/2026 11:02:23 AM 0.00 29.556 65.858 78 0.022755 1.250012 5/16/2026 11:03:23 AM 0.00 29.551 65.696 78 0.022755 1.250012 5/16/2026 11:04:23 AM 0.00 29.568 65.732 78 0.022761 1.250012 5/16/2026 11:05:23 AM 0.00 29.552 65.714 78 0.022755 1.250012 5/16/2026 11:06:23 AM 0.00 29.580 65.840 78 0.022761 1.250012 5/16/2026 11:07:23 AM 0.00 29.556 65.750 78 0.022755 1.250011 5/16/2026 11:08:23 AM 0.00 29.555 65.804 78 0.022761 1.250012 5/16/2026 11:09:23 AM 0.00 29.568 65.876 78 0.022761 1.250012 5/16/2026 11:10:23 AM 0.00 29.564 65.930 78 0.022761 1.250011 5/16/2026 11:11:23 AM 0.00 29.560 65.894 78 0.022761 1.250011 5/16/2026 11:12:23 AM 0.00 29.556 65.858 78 0.022761 1.250012 5/16/2026 11:13:23 AM 0.00 29.549 65.894 78 0.022755 1.250011 5/16/2026 11:14:23 AM 0.00 29.582 65.966 78 0.022755 1.250011 5/16/2026 11:15:23 AM 0.00 29.569 65.840 78 0.022761 1.250011 5/16/2026 11:16:23 AM 0.00 29.555 65.822 78 0.022749 1.250011 5/16/2026 11:17:23 AM 0.00 29.574 65.894 78 0.022743 1.250012 5/16/2026 11:18:23 AM 0.00 29.570 65.948 78 0.022743 1.250012 5/16/2026 11:19:23 AM 0.00 29.560 65.876 78 0.022743 1.250012 5/16/2026 11:20:23 AM 0.00 29.568 65.876 78 0.022749 1.250012 5/16/2026 11:21:23 AM 0.00 29.575 65.930 78 0.022743 1.250012 5/16/2026 11:22:23 AM 0.00 29.555 65.912 78 0.022749 1.250012 5/16/2026 11:23:23 AM 0.00 29.567 65.948 78 0.022749 1.250012 5/16/2026 11:24:23 AM 0.00 29.582 65.876 78 0.022749 1.250013 5/16/2026 11:25:23 AM 0.00 29.578 65.948 78 0.022749 1.250013 5/16/2026 11:26:23 AM 0.00 29.549 65.912 78 0.022743 1.250012 5/16/2026 11:27:23 AM 0.00 29.577 65.984 78 0.022749 1.250013 5/16/2026 11:28:23 AM 0.00 29.547 65.984 78 0.022749 1.250012 5/16/2026 11:29:23 AM 0.00 29.561 65.930 77 0.022743 1.250013 5/16/2026 11:30:23 AM 0.00 29.557 66.038 77 0.022749 1.250013 5/16/2026 11:31:23 AM 0.00 29.551 66.038 77 0.022738 1.250014 5/16/2026 11:32:23 AM 0.00 29.545 65.984 77 0.022743 1.250013 5/16/2026 11:33:23 AM 0.00 29.558 65.984 77 0.022743 1.250013 5/16/2026 11:34:23 AM 0.00 29.558 65.984 77 0.022732 1.250013 5/16/2026 11:35:23 AM 0.00 29.561 66.020 77 0.022743 1.250014 5/16/2026 11:36:23 AM 0.00 29.564 66.020 77 0.022743 1.250013 5/16/2026 11:37:23 AM 0.00 29.551 65.966 77 0.022738 1.250014 5/16/2026 11:38:23 AM 0.00 29.558 66.002 77 0.022743 1.250014 5/16/2026 11:39:23 AM 0.00 29.554 66.038 76 0.022738 1.250014 5/16/2026 11:40:23 AM 0.00 29.550 66.020 77 0.022743 1.250014 5/16/2026 11:41:23 AM 0.00 29.549 65.984 77 0.022743 1.250015 5/16/2026 11:42:23 AM 0.00 29.558 65.984 77 0.022743 1.250014 5/16/2026 11:43:23 AM 0.00 29.551 65.966 77 0.022743 1.250013 5/16/2026 11:44:23 AM 0.00 29.554 65.966 77 0.022743 1.250013 5/16/2026 11:45:23 AM 0.00 29.539 65.912 77 0.022732 1.250013 5/16/2026 11:46:23 AM 0.00 29.550 65.984 77 0.022738 1.250013 5/16/2026 11:47:23 AM 0.00 29.556 65.984 77 0.022738 1.250014 5/16/2026 11:48:23 AM 0.00 29.573 65.876 77 0.022738 1.250013 5/16/2026 11:49:23 AM 0.00 29.548 65.948 77 0.022743 1.250013 5/16/2026 11:50:23 AM 0.00 29.549 66.056 77 0.022743 1.250013 5/16/2026 11:51:23 AM 0.00 29.553 66.020 77 0.022738 1.250011 5/16/2026 11:52:23 AM 0.00 29.547 65.984 77 0.022738 1.250013 5/16/2026 11:53:23 AM 0.00 29.562 65.948 77 0.022749 1.250013 5/16/2026 11:54:23 AM 0.00 29.557 66.038 77 0.022749 1.250013 5/16/2026 11:55:23 AM 0.00 29.557 66.038 77 0.022743 1.250013 5/16/2026 11:56:23 AM 0.00 29.580 66.092 78 0.022743 1.250013 5/16/2026 11:57:23 AM 0.00 29.584 66.128 78 0.022743 1.250012 5/16/2026 11:58:23 AM 0.00 29.578 66.092 78 0.022743 1.250012 5/16/2026 11:59:23 AM 0.00 29.546 66.020 78 0.022743 1.250015 5/16/2026 12:00:23 PM 0.00 29.564 66.182 78 0.022755 1.250015 5/16/2026 12:01:23 PM 0.00 29.549 66.236 78 0.022743 1.250011 5/16/2026 12:02:23 PM 0.00 29.547 66.128 78 0.022743 1.250012 5/16/2026 12:03:23 PM 0.00 29.563 66.164 78 0.022749 1.250012 5/16/2026 12:04:23 PM 0.00 29.558 66.272 78 0.022749 1.250013 5/16/2026 12:05:23 PM 0.00 29.560 66.326 78 0.022749 1.250013 5/16/2026 12:06:23 PM 0.00 29.552 66.326 78 0.022749 1.250013 5/16/2026 12:07:23 PM 0.00 29.556 66.254 78 0.022755 1.250012 5/16/2026 12:08:23 PM 0.00 29.558 66.344 78 0.022749 1.250012 5/16/2026 12:09:23 PM 0.00 29.557 66.398 78 0.022749 1.250013 5/16/2026 12:10:23 PM 0.00 29.551 66.290 78 0.022749 1.250012 5/16/2026 12:11:23 PM 0.00 29.563 66.398 78 0.022743 1.250011 5/16/2026 12:12:23 PM 0.00 29.553 66.362 78 0.022743 1.250013 5/16/2026 12:13:23 PM 0.00 29.564 66.290 78 0.022743 1.250012 5/16/2026 12:14:23 PM 0.00 29.563 66.308 78 0.022749 1.250013 5/16/2026 12:15:23 PM 0.00 29.555 66.326 78 0.022749 1.250013 5/16/2026 12:16:23 PM 0.00 29.548 66.290 78 0.022738 1.250013 5/16/2026 12:17:23 PM 0.00 29.549 66.326 78 0.022738 1.250013 5/16/2026 12:18:23 PM 0.00 29.544 66.236 78 0.022738 1.250012 5/16/2026 12:19:23 PM 0.00 29.573 66.380 78 0.022743 1.250013 5/16/2026 12:20:23 PM 0.00 29.550 66.272 78 0.022738 1.250012 5/16/2026 12:21:23 PM 0.00 29.553 66.344 78 0.022743 1.250012 5/16/2026 12:22:23 PM 0.00 29.566 66.398 77 0.022743 1.250013 5/16/2026 12:23:23 PM 0.00 29.554 66.380 77 0.022743 1.250014 5/16/2026 12:24:23 PM 0.00 29.563 66.236 77 0.022738 1.250014 5/16/2026 12:25:23 PM 0.00 29.557 66.308 77 0.022738 1.250014 5/16/2026 12:26:23 PM 0.00 29.548 66.200 77 0.022738 1.250013 5/16/2026 12:27:23 PM 0.00 29.564 66.290 77 0.022738 1.250013 5/16/2026 12:28:23 PM 0.00 29.545 66.272 77 0.022743 1.250013 5/16/2026 12:29:23 PM 0.00 29.552 66.326 77 0.022743 1.250014 5/16/2026 12:30:23 PM 0.00 29.554 66.236 77 0.022743 1.250013 5/16/2026 12:31:23 PM 0.00 29.538 66.236 76 0.022743 1.250014 5/16/2026 12:32:23 PM 0.00 29.560 66.326 76 0.022743 1.250013 5/16/2026 12:33:23 PM 0.00 29.547 66.290 76 0.022743 1.250013 5/16/2026 12:34:23 PM 0.00 29.548 66.236 76 0.022738 1.250013 5/16/2026 12:35:23 PM 0.00 29.551 66.236 77 0.022743 1.250013 5/16/2026 12:36:23 PM 0.00 29.557 66.236 77 0.022738 1.250013 5/16/2026 12:37:23 PM 0.00 29.562 66.200 77 0.022738 1.250014 5/16/2026 12:38:23 PM 0.00 29.557 66.380 77 0.022738 1.250014 5/16/2026 12:39:23 PM 0.00 29.549 66.326 77 0.022738 1.250013 5/16/2026 12:40:23 PM 0.00 29.549 66.308 77 0.022738 1.250013 5/16/2026 12:41:23 PM 0.00 29.547 66.290 77 0.022743 1.250014 5/16/2026 12:42:23 PM 0.00 29.545 66.344 76 0.022738 1.250013 5/16/2026 12:43:23 PM 0.00 29.549 66.308 77 0.022743 1.250013 5/16/2026 12:44:23 PM 0.00 29.547 66.362 76 0.022738 1.250015 5/16/2026 12:45:23 PM 0.00 29.540 66.290 76 0.022738 1.250013 5/16/2026 12:46:23 PM 0.00 29.557 66.398 76 0.022738 1.250012 5/16/2026 12:47:23 PM 0.00 29.552 66.398 76 0.022743 1.250013 5/16/2026 12:48:23 PM 0.00 29.556 66.344 76 0.022743 1.250012 5/16/2026 12:49:23 PM 0.00 29.545 66.362 76 0.022743 1.250013 5/16/2026 12:50:23 PM 0.00 29.546 66.290 76 0.022743 1.250013 5/16/2026 12:51:23 PM 0.00 29.547 66.362 76 0.022743 1.250012 5/16/2026 12:52:23 PM 0.00 29.542 66.272 76 0.022749 1.250012 5/16/2026 12:53:23 PM 0.00 29.546 66.380 76 0.022743 1.250011 5/16/2026 12:54:23 PM 0.00 29.547 66.308 76 0.022749 1.250011 5/16/2026 12:55:23 PM 0.00 29.541 66.236 76 0.022749 1.250011 5/16/2026 12:56:23 PM 0.00 29.562 66.380 76 0.022755 1.250011 5/16/2026 12:57:23 PM 0.00 29.546 66.290 76 0.022755 1.250011 5/16/2026 12:58:23 PM 0.00 29.543 66.290 76 0.022761 1.250011 5/16/2026 12:59:23 PM 0.00 29.541 66.380 76 0.022761 1.250012 5/16/2026 1:00:23 PM 0.00 29.547 66.308 76 0.022761 1.25001 5/16/2026 1:01:23 PM 0.00 29.520 66.326 75 0.022761 1.250011 5/16/2026 1:02:23 PM 0.00 29.550 66.362 75 0.022761 1.25001 5/16/2026 1:03:23 PM 0.00 29.547 66.290 75 0.022766 1.250011 5/16/2026 1:04:23 PM 0.00 29.546 66.290 75 0.022766 1.250009 5/16/2026 1:05:23 PM 0.00 29.544 66.398 75 0.022772 1.25001 5/16/2026 1:06:23 PM 0.00 29.551 66.380 75 0.022772 1.25001 5/16/2026 1:07:23 PM 0.00 29.540 66.380 75 0.022772 1.25001 5/16/2026 1:08:23 PM 0.00 29.535 66.398 75 0.022772 1.25001 5/16/2026 1:09:23 PM 0.00 29.551 66.380 75 0.022772 1.25001 5/16/2026 1:10:23 PM 0.00 29.528 66.272 75 0.022772 1.25001 5/16/2026 1:11:23 PM 0.00 29.534 66.434 75 0.022772 1.25001 5/16/2026 1:12:23 PM 0.00 29.534 66.380 75 0.022766 1.25001 5/16/2026 1:13:23 PM 0.00 29.551 66.470 75 0.022766 1.25001 5/16/2026 1:14:23 PM 0.00 29.536 66.326 75 0.022772 1.250011 5/16/2026 1:15:23 PM 0.00 29.535 66.416 75 0.022772 1.25001 5/16/2026 1:16:23 PM 0.00 29.542 66.434 75 0.022766 1.250011 5/16/2026 1:17:23 PM 0.00 29.534 66.452 75 0.022766 1.250011 5/16/2026 1:18:23 PM 0.00 29.547 66.488 75 0.022772 1.250011 5/16/2026 1:19:23 PM 0.00 29.542 66.362 75 0.022772 1.25001 5/16/2026 1:20:23 PM 0.00 29.552 66.398 75 0.022766 1.250011 5/16/2026 1:21:23 PM 0.00 29.548 66.380 75 0.022772 1.25001 5/16/2026 1:22:23 PM 0.00 29.546 66.290 75 0.022772 1.250011 5/16/2026 1:23:23 PM 0.00 29.548 66.380 75 0.022772 1.250011 5/16/2026 1:24:23 PM 0.00 29.543 66.452 74 0.022772 1.250011 5/16/2026 1:25:23 PM 0.00 29.551 66.380 75 0.022772 1.250011 5/16/2026 1:26:23 PM 0.00 29.535 66.326 75 0.022772 1.25001 5/16/2026 1:27:23 PM 0.00 29.547 66.326 75 0.022772 1.25001 5/16/2026 1:28:23 PM 0.00 29.547 66.326 75 0.022778 1.25001 5/16/2026 1:29:23 PM 0.00 29.533 66.236 75 0.022778 1.25001 5/16/2026 1:30:23 PM 0.00 29.529 66.290 75 0.022772 1.25001 5/16/2026 1:31:23 PM 0.00 29.546 66.290 75 0.022778 1.250011 5/16/2026 1:32:23 PM 0.00 29.534 66.254 75 0.022778 1.25001 5/16/2026 1:33:23 PM 0.00 29.547 66.236 75 0.022778 1.25001 5/16/2026 1:34:23 PM 0.00 29.541 66.164 75 0.022778 1.25001 5/16/2026 1:35:23 PM 0.00 29.539 66.254 75 0.022778 1.25001 5/16/2026 1:36:23 PM 0.00 29.539 66.182 75 0.022772 1.25001 5/16/2026 1:37:23 PM 0.00 29.535 66.164 75 0.022778 1.25001 5/16/2026 1:38:23 PM 0.00 29.535 66.236 75 0.022778 1.25001 5/16/2026 1:39:23 PM 0.00 29.524 66.218 75 0.022778 1.250011 5/16/2026 1:40:23 PM 0.00 29.543 66.218 75 0.022772 1.250011 5/16/2026 1:41:23 PM 0.00 29.530 66.164 75 0.022778 1.250011 5/16/2026 1:42:23 PM 0.00 29.531 66.182 75 0.022772 1.250011 5/16/2026 1:43:23 PM 0.00 29.523 66.182 75 0.022778 1.25001 5/16/2026 1:44:23 PM 0.00 29.533 66.164 75 0.022778 1.250011 5/16/2026 1:45:23 PM 0.00 29.532 66.218 75 0.022766 1.25001 5/16/2026 1:46:23 PM 0.00 29.537 66.128 75 0.022772 1.250011 5/16/2026 1:47:23 PM 0.00 29.533 66.146 75 0.022772 1.250011 5/16/2026 1:48:23 PM 0.00 29.542 66.074 75 0.022766 1.25001 5/16/2026 1:49:23 PM 0.00 29.532 66.092 75 0.022772 1.250011 5/16/2026 1:50:23 PM 0.00 29.529 66.020 75 0.022766 1.25001 5/16/2026 1:51:23 PM 0.00 29.531 66.074 75 0.022772 1.25001 5/16/2026 1:52:23 PM 0.00 29.523 66.074 75 0.022772 1.25001 5/16/2026 1:53:23 PM 0.00 29.528 66.074 75 0.022772 1.250011 5/16/2026 1:54:23 PM 0.00 29.521 66.038 75 0.022778 1.250011 5/16/2026 1:55:23 PM 0.00 29.524 66.092 75 0.022772 1.25001 5/16/2026 1:56:23 PM 0.00 29.539 66.092 75 0.022772 1.25001 5/16/2026 1:57:23 PM 0.00 29.531 66.092 75 0.022778 1.25001 5/16/2026 1:58:23 PM 0.00 29.524 66.038 75 0.022784 1.25001 5/16/2026 1:59:23 PM 0.00 29.518 66.020 75 0.022778 1.25001 5/16/2026 2:00:23 PM 0.00 29.524 66.020 75 0.022772 1.250008 5/16/2026 2:01:23 PM 0.00 29.514 65.984 75 0.022778 1.250009 5/16/2026 2:02:23 PM 0.00 29.515 66.020 75 0.022778 1.25001 5/16/2026 2:03:23 PM 0.00 29.535 66.038 75 0.022778 1.25001 5/16/2026 2:04:23 PM 0.00 29.527 66.038 75 0.022784 1.25001 5/16/2026 2:05:23 PM 0.00 29.534 66.074 75 0.022778 1.25001 5/16/2026 2:06:23 PM 0.00 29.533 66.038 75 0.022778 1.25001 5/16/2026 2:07:23 PM 0.00 29.521 65.966 75 0.022784 1.25001 5/16/2026 2:08:23 PM 0.00 29.532 66.002 75 0.022778 1.25001 5/16/2026 2:09:23 PM 0.00 29.521 66.038 75 0.022778 1.25001 5/16/2026 2:10:23 PM 0.00 29.526 66.020 75 0.022778 1.250009 5/16/2026 2:11:23 PM 0.00 29.527 66.038 75 0.022778 1.25001 5/16/2026 2:12:23 PM 0.00 29.538 66.038 75 0.022772 1.25001 5/16/2026 2:13:23 PM 0.00 29.517 65.912 75 0.022778 1.25001 5/16/2026 2:14:23 PM 0.00 29.515 66.002 75 0.022778 1.250009 5/16/2026 2:15:23 PM 0.00 29.523 66.074 75 0.022772 1.250009 5/16/2026 2:16:23 PM 0.00 29.524 66.038 75 0.022772 1.25001 5/16/2026 2:17:23 PM 0.00 29.524 65.966 75 0.022772 1.25001 5/16/2026 2:18:23 PM 0.00 29.524 66.002 75 0.022766 1.25001 5/16/2026 2:19:23 PM 0.00 29.533 66.038 75 0.022772 1.25001 5/16/2026 2:20:23 PM 0.00 29.521 66.002 75 0.022772 1.250009 5/16/2026 2:21:23 PM 0.00 29.527 65.966 75 0.022772 1.250009 5/16/2026 2:22:23 PM 0.00 29.511 65.948 75 0.022778 1.25001 5/16/2026 2:23:23 PM 0.00 29.519 65.948 75 0.022778 1.250009 5/16/2026 2:24:23 PM 0.00 29.525 65.984 75 0.022778 1.25001 5/16/2026 2:25:23 PM 0.00 29.521 65.930 75 0.022778 1.250009 5/16/2026 2:26:23 PM 0.00 29.515 66.020 75 0.022778 1.25001 5/16/2026 2:27:23 PM 0.00 29.520 65.984 75 0.022784 1.250009 5/16/2026 2:28:23 PM 0.00 29.518 65.930 75 0.022784 1.250009 5/16/2026 2:29:23 PM 0.00 29.524 66.092 75 0.022784 1.25001 5/16/2026 2:30:23 PM 0.00 29.511 65.984 75 0.022778 1.250009 5/16/2026 2:31:23 PM 0.00 29.515 66.002 75 0.022778 1.25001 5/16/2026 2:32:23 PM 0.00 29.509 65.984 74 0.022772 1.25001 5/16/2026 2:33:23 PM 0.00 29.523 65.984 75 0.022772 1.25001 5/16/2026 2:34:23 PM 0.00 29.510 65.930 75 0.022778 1.25001 5/16/2026 2:35:23 PM 0.00 29.512 65.930 75 0.022772 1.25001 5/16/2026 2:36:23 PM 0.00 29.514 66.056 75 0.022772 1.250011 5/16/2026 2:37:23 PM 0.00 29.516 66.038 75 0.022772 1.250011 5/16/2026 2:38:23 PM 0.00 29.511 65.894 75 0.022772 1.250011 5/16/2026 2:39:23 PM 0.00 29.519 65.948 75 0.022772 1.250011 5/16/2026 2:40:23 PM 0.00 29.515 65.948 75 0.022766 1.250012 5/16/2026 2:41:23 PM 0.00 29.506 65.894 75 0.022772 1.250012 5/16/2026 2:42:23 PM 0.00 29.517 65.840 75 0.022766 1.250011 5/16/2026 2:43:23 PM 0.00 29.511 65.894 74 0.022766 1.250011 5/16/2026 2:44:23 PM 0.00 29.512 65.858 75 0.022766 1.250011 5/16/2026 2:45:23 PM 0.00 29.504 65.858 75 0.022766 1.250009 5/16/2026 2:46:23 PM 0.00 29.510 65.858 75 0.022766 1.250011 5/16/2026 2:47:23 PM 0.00 29.509 65.804 75 0.022766 1.250012 5/16/2026 2:48:23 PM 0.00 29.512 65.840 74 0.022761 1.250011 5/16/2026 2:49:23 PM 0.00 29.513 65.876 75 0.022766 1.250011 5/16/2026 2:50:23 PM 0.00 29.515 65.930 75 0.022766 1.250011 5/16/2026 2:51:23 PM 0.00 29.524 65.894 75 0.022766 1.250011 5/16/2026 2:52:23 PM 0.00 29.506 65.804 75 0.022766 1.25001 5/16/2026 2:53:23 PM 0.00 29.514 65.822 75 0.022766 1.250011 5/16/2026 2:54:23 PM 0.00 29.513 65.876 75 0.022766 1.250011 5/16/2026 2:55:23 PM 0.00 29.509 65.894 75 0.022766 1.250011 5/16/2026 2:56:23 PM 0.00 29.507 65.930 75 0.022772 1.25001 5/16/2026 2:57:23 PM 0.00 29.503 65.912 75 0.022772 1.25001 5/16/2026 2:58:23 PM 0.00 29.500 65.822 75 0.022772 1.250011 5/16/2026 2:59:23 PM 0.00 29.504 65.858 75 0.022772 1.250012 5/16/2026 3:00:23 PM 0.00 29.511 65.822 75 0.022772 1.250009 5/16/2026 3:01:23 PM 0.00 29.510 65.858 75 0.022772 1.250011 5/16/2026 3:02:23 PM 0.00 29.504 65.768 75 0.022772 1.25001 5/16/2026 3:03:23 PM 0.00 29.498 65.822 75 0.022772 1.250011 5/16/2026 3:04:23 PM 0.00 29.498 65.840 75 0.022772 1.25001 5/16/2026 3:05:23 PM 0.00 29.493 65.858 75 0.022778 1.25001 5/16/2026 3:06:23 PM 0.00 29.506 65.750 75 0.022778 1.25001 5/16/2026 3:07:23 PM 0.00 29.510 65.840 75 0.022778 1.250009 5/16/2026 3:08:23 PM 0.00 29.496 65.858 75 0.022778 1.25001 5/16/2026 3:09:23 PM 0.00 29.502 65.786 75 0.022784 1.25001 5/16/2026 3:10:23 PM 0.00 29.502 65.786 75 0.022778 1.25001 5/16/2026 3:11:23 PM 0.00 29.506 65.714 75 0.022778 1.25001 5/16/2026 3:12:23 PM 0.00 29.506 65.894 75 0.022778 1.25001 5/16/2026 3:13:23 PM 0.00 29.511 65.786 75 0.022778 1.25001 5/16/2026 3:14:23 PM 0.00 29.504 65.840 75 0.022778 1.250009 5/16/2026 3:15:23 PM 0.00 29.510 65.840 75 0.022778 1.250009 5/16/2026 3:16:23 PM 0.00 29.510 65.840 75 0.022772 1.25001 5/16/2026 3:17:23 PM 0.00 29.506 65.804 75 0.022772 1.25001 5/16/2026 3:18:23 PM 0.00 29.502 65.786 75 0.022772 1.25001 5/16/2026 3:19:23 PM 0.00 29.498 65.840 75 0.022772 1.25001 5/16/2026 3:20:23 PM 0.00 29.502 65.786 75 0.022772 1.25001 5/16/2026 3:21:23 PM 0.00 29.504 65.750 75 0.022772 1.25001 5/16/2026 3:22:23 PM 0.00 29.500 65.822 75 0.022772 1.25001 5/16/2026 3:23:23 PM 0.00 29.508 65.786 75 0.022772 1.25001 5/16/2026 3:24:23 PM 0.00 29.506 65.822 75 0.022772 1.25001 5/16/2026 3:25:23 PM 0.00 29.498 65.804 75 0.022772 1.25001 5/16/2026 3:26:23 PM 0.00 29.504 65.750 75 0.022778 1.25001 5/16/2026 3:27:23 PM 0.00 29.505 65.786 75 0.022772 1.25001 5/16/2026 3:28:23 PM 0.00 29.502 65.786 74 0.022772 1.25001 5/16/2026 3:29:23 PM 0.00 29.495 65.750 74 0.022772 1.250011 5/16/2026 3:30:23 PM 0.00 29.500 65.822 75 0.022772 1.25001 5/16/2026 3:31:23 PM 0.00 29.498 65.822 75 0.022766 1.250011 5/16/2026 3:32:23 PM 0.00 29.494 65.786 74 0.022766 1.25001 5/16/2026 3:33:23 PM 0.00 29.498 65.696 74 0.022772 1.250011 5/16/2026 3:34:23 PM 0.00 29.499 65.696 75 0.022761 1.250011 5/16/2026 3:35:23 PM 0.00 29.502 65.786 74 0.022766 1.250011 5/16/2026 3:36:23 PM 0.00 29.500 65.750 74 0.022766 1.250011 5/16/2026 3:37:23 PM 0.00 29.496 65.768 74 0.022766 1.250011 5/16/2026 3:38:23 PM 0.00 29.505 65.786 75 0.022766 1.250012 5/16/2026 3:39:23 PM 0.00 29.497 65.786 75 0.022761 1.250012 5/16/2026 3:40:23 PM 0.00 29.492 65.714 75 0.022766 1.250011 5/16/2026 3:41:23 PM 0.00 29.487 65.750 75 0.022766 1.250012 5/16/2026 3:42:23 PM 0.00 29.494 65.678 75 0.022766 1.250011 5/16/2026 3:43:23 PM 0.00 29.501 65.750 75 0.022766 1.250011 5/16/2026 3:44:23 PM 0.00 29.487 65.696 74 0.022766 1.250012 5/16/2026 3:45:23 PM 0.00 29.482 65.642 74 0.022766 1.25001 5/16/2026 3:46:23 PM 0.00 29.489 65.696 75 0.022766 1.250011 5/16/2026 3:47:23 PM 0.00 29.488 65.786 75 0.022766 1.250011 5/16/2026 3:48:23 PM 0.00 29.489 65.696 75 0.022766 1.250011 5/16/2026 3:49:23 PM 0.00 29.492 65.696 75 0.022766 1.250011 5/16/2026 3:50:23 PM 0.00 29.492 65.822 75 0.022772 1.25001 5/16/2026 3:51:23 PM 0.00 29.487 65.732 75 0.022772 1.25001 5/16/2026 3:52:23 PM 0.00 29.494 65.696 75 0.022772 1.25001 5/16/2026 3:53:23 PM 0.00 29.481 65.714 74 0.022772 1.25001 5/16/2026 3:54:23 PM 0.00 29.488 65.786 75 0.022778 1.25001 5/16/2026 3:55:23 PM 0.00 29.479 65.660 74 0.022778 1.25001 5/16/2026 3:56:23 PM 0.00 29.495 65.750 75 0.022778 1.25001 5/16/2026 3:57:23 PM 0.00 29.484 65.786 75 0.022778 1.25001 5/16/2026 3:58:23 PM 0.00 29.485 65.660 75 0.022784 1.250009 5/16/2026 3:59:23 PM 0.00 29.487 65.732 74 0.022784 1.250013 5/16/2026 4:00:23 PM 0.00 29.478 65.696 75 0.022784 1.250009 5/16/2026 4:01:23 PM 0.00 29.485 65.642 75 0.022778 1.25001 5/16/2026 4:02:23 PM 0.00 29.487 65.642 75 0.022784 1.25001 5/16/2026 4:03:23 PM 0.00 29.482 65.660 74 0.022784 1.25001 5/16/2026 4:04:23 PM 0.00 29.481 65.696 75 0.022784 1.250009 5/16/2026 4:05:23 PM 0.00 29.498 65.732 75 0.022784 1.250009 5/16/2026 4:06:23 PM 0.00 29.477 65.588 74 0.022790 1.25001 5/16/2026 4:07:23 PM 0.00 29.476 65.642 75 0.022790 1.250009 5/16/2026 4:08:23 PM 0.00 29.480 65.678 75 0.022796 1.250009 5/16/2026 4:09:23 PM 0.00 29.474 65.714 74 0.022790 1.25001 5/16/2026 4:10:23 PM 0.00 29.484 65.696 75 0.022790 1.250009 5/16/2026 4:11:23 PM 0.00 29.478 65.624 75 0.022790 1.250009 5/16/2026 4:12:23 PM 0.00 29.491 65.588 75 0.022790 1.250008 5/16/2026 4:13:23 PM 0.00 29.473 65.696 75 0.022784 1.250009 5/16/2026 4:14:23 PM 0.00 29.477 65.678 75 0.022784 1.250008 5/16/2026 4:15:23 PM 0.00 29.490 65.642 75 0.022784 1.250009 5/16/2026 4:16:23 PM 0.00 29.478 65.696 75 0.022784 1.250009 5/16/2026 4:17:23 PM 0.00 29.478 65.696 75 0.022784 1.25001 5/16/2026 4:18:23 PM 0.00 29.483 65.588 75 0.022784 1.250009 5/16/2026 4:19:23 PM 0.00 29.476 65.642 74 0.022784 1.250009 5/16/2026 4:20:23 PM 0.00 29.474 65.696 74 0.022784 1.250009 5/16/2026 4:21:23 PM 0.00 29.472 65.678 75 0.022784 1.250009 5/16/2026 4:22:23 PM 0.00 29.475 65.624 75 0.022784 1.25001 5/16/2026 4:23:23 PM 0.00 29.482 65.642 75 0.022784 1.25001 5/16/2026 4:24:23 PM 0.00 29.474 65.642 75 0.022784 1.25001 5/16/2026 4:25:23 PM 0.00 29.481 65.696 75 0.022784 1.250009 5/16/2026 4:26:23 PM 0.00 29.481 65.696 75 0.022790 1.250009 5/16/2026 4:27:23 PM 0.00 29.467 65.624 75 0.022790 1.250009 5/16/2026 4:28:23 PM 0.00 29.479 65.642 75 0.022784 1.250009 5/16/2026 4:29:23 PM 0.00 29.474 65.642 75 0.022790 1.250009 5/16/2026 4:30:23 PM 0.00 29.471 65.642 74 0.022784 1.250008 5/16/2026 4:31:23 PM 0.00 29.458 65.660 75 0.022784 1.250009 5/16/2026 4:32:23 PM 0.00 29.467 65.696 74 0.022784 1.250009 5/16/2026 4:33:23 PM 0.00 29.475 65.714 74 0.022778 1.25001 5/16/2026 4:34:23 PM 0.00 29.454 65.696 75 0.022790 1.25001 5/16/2026 4:35:23 PM 0.00 29.462 65.642 74 0.022784 1.25001 5/16/2026 4:36:23 PM 0.00 29.484 65.696 74 0.022784 1.25001 5/16/2026 4:37:23 PM 0.00 29.485 65.642 74 0.022784 1.25001 5/16/2026 4:38:23 PM 0.00 29.471 65.696 75 0.022790 1.25001 5/16/2026 4:39:23 PM 0.00 29.473 65.696 75 0.022778 1.25001 5/16/2026 4:40:23 PM 0.00 29.474 65.696 75 0.022784 1.25001 5/16/2026 4:41:23 PM 0.00 29.464 65.588 75 0.022784 1.250011 5/16/2026 4:42:23 PM 0.00 29.459 65.696 75 0.022784 1.25001 5/16/2026 4:43:23 PM 0.00 29.475 65.732 75 0.022778 1.25001 5/16/2026 4:44:23 PM 0.00 29.465 65.642 74 0.022784 1.250011 5/16/2026 4:45:23 PM 0.00 29.472 65.642 75 0.022778 1.25001 5/16/2026 4:46:23 PM 0.00 29.447 65.588 75 0.022778 1.250011 5/16/2026 4:47:23 PM 0.00 29.464 65.732 74 0.022772 1.250011 5/16/2026 4:48:23 PM 0.00 29.467 65.624 75 0.022772 1.25001 5/16/2026 4:49:23 PM 0.00 29.456 65.606 75 0.022772 1.25001 5/16/2026 4:50:23 PM 0.00 29.471 65.696 75 0.022778 1.25001 5/16/2026 4:51:23 PM 0.00 29.450 65.570 75 0.022778 1.25001 5/16/2026 4:52:23 PM 0.00 29.462 65.552 75 0.022784 1.250009 5/16/2026 4:53:23 PM 0.00 29.469 65.660 75 0.022784 1.25001 5/16/2026 4:54:23 PM 0.00 29.470 65.696 75 0.022784 1.25001 5/16/2026 4:55:23 PM 0.00 29.485 65.642 75 0.022778 1.250009 5/16/2026 4:56:23 PM 0.00 29.475 65.624 75 0.022778 1.250009 5/16/2026 4:57:23 PM 0.00 29.467 65.588 75 0.022784 1.250009 5/16/2026 4:58:23 PM 0.00 29.465 65.570 75 0.022784 1.25001 5/16/2026 4:59:23 PM 0.00 29.451 65.606 75 0.022784 1.250012 5/16/2026 5:00:23 PM 0.00 29.468 65.642 75 0.022784 1.250009 5/16/2026 5:01:23 PM 0.00 29.478 65.696 75 0.022784 1.250009 5/16/2026 5:02:23 PM 0.00 29.465 65.552 75 0.022784 1.250009 5/16/2026 5:03:23 PM 0.00 29.443 65.552 75 0.022784 1.25001 5/16/2026 5:04:23 PM 0.00 29.474 65.570 75 0.022790 1.250009 5/16/2026 5:05:23 PM 0.00 29.465 65.570 75 0.022796 1.25001 5/16/2026 5:06:23 PM 0.00 29.451 65.588 75 0.022796 1.250009 5/16/2026 5:07:23 PM 0.00 29.462 65.570 75 0.022796 1.250009 5/16/2026 5:08:23 PM 0.00 29.462 65.552 75 0.022796 1.250009 5/16/2026 5:09:23 PM 0.00 29.469 65.660 75 0.022796 1.250009 5/16/2026 5:10:23 PM 0.00 29.468 65.696 75 0.022796 1.250008 5/16/2026 5:11:23 PM 0.00 29.449 65.552 75 0.022796 1.250008 5/16/2026 5:12:23 PM 0.00 29.455 65.642 75 0.022796 1.250008 5/16/2026 5:13:23 PM 0.00 29.452 65.552 75 0.022790 1.250008 5/16/2026 5:14:23 PM 0.00 29.457 65.624 75 0.022796 1.250008 5/16/2026 5:15:23 PM 0.00 29.445 65.606 75 0.022790 1.250008 5/16/2026 5:16:23 PM 0.00 29.462 65.714 75 0.022790 1.250009 5/16/2026 5:17:23 PM 0.00 29.454 65.642 75 0.022790 1.250009 5/16/2026 5:18:23 PM 0.00 29.451 65.606 75 0.022790 1.250009 5/16/2026 5:19:23 PM 0.00 29.466 65.642 75 0.022790 1.250008 5/16/2026 5:20:23 PM 0.00 29.439 65.606 75 0.022790 1.250008 5/16/2026 5:21:23 PM 0.00 29.456 65.732 75 0.022790 1.250008 5/16/2026 5:22:23 PM 0.00 29.451 65.588 75 0.022790 1.250009 5/16/2026 5:23:23 PM 0.00 29.461 65.588 75 0.022784 1.250009 5/16/2026 5:24:23 PM 0.00 29.465 65.552 75 0.022784 1.25001 5/16/2026 5:25:23 PM 0.00 29.457 65.570 75 0.022784 1.250009 5/16/2026 5:26:23 PM 0.00 29.461 65.588 75 0.022784 1.250009 5/16/2026 5:27:23 PM 0.00 29.458 65.642 75 0.022784 1.250009 5/16/2026 5:28:23 PM 0.00 29.451 65.678 75 0.022778 1.250009 5/16/2026 5:29:23 PM 0.00 29.466 65.660 75 0.022778 1.25001 5/16/2026 5:30:23 PM 0.00 29.460 65.696 75 0.022778 1.250009 5/16/2026 5:31:23 PM 0.00 29.440 65.624 75 0.022778 1.25001 5/16/2026 5:32:23 PM 0.00 29.465 65.552 75 0.022772 1.25001 5/16/2026 5:33:23 PM 0.00 29.459 65.624 75 0.022772 1.25001 5/16/2026 5:34:23 PM 0.00 29.458 65.678 75 0.022772 1.25001 5/16/2026 5:35:23 PM 0.00 29.456 65.588 75 0.022778 1.25001 5/16/2026 5:36:23 PM 0.00 29.451 65.606 75 0.022778 1.25001 5/16/2026 5:37:23 PM 0.00 29.462 65.642 75 0.022778 1.25001 5/16/2026 5:38:23 PM 0.00 29.451 65.696 75 0.022772 1.250011 5/16/2026 5:39:23 PM 0.00 29.451 65.714 75 0.022772 1.250011 5/16/2026 5:40:23 PM 0.00 29.453 65.678 75 0.022772 1.25001 5/16/2026 5:41:23 PM 0.00 29.445 65.606 75 0.022772 1.25001 5/16/2026 5:42:23 PM 0.00 29.451 65.732 75 0.022778 1.25001 5/16/2026 5:43:23 PM 0.00 29.461 65.606 75 0.022778 1.25001 5/16/2026 5:44:23 PM 0.00 29.464 65.696 75 0.022778 1.250012 5/16/2026 5:45:23 PM 0.00 29.458 65.642 75 0.022772 1.250009 5/16/2026 5:46:23 PM 0.00 29.448 65.606 75 0.022766 1.25001 5/16/2026 5:47:23 PM 0.00 29.461 65.678 75 0.022772 1.250011 5/16/2026 5:48:23 PM 0.00 29.440 65.624 75 0.022766 1.250011 5/16/2026 5:49:23 PM 0.00 29.453 65.678 75 0.022766 1.25001 5/16/2026 5:50:23 PM 0.00 29.462 65.642 75 0.022772 1.25001 5/16/2026 5:51:23 PM 0.00 29.460 65.696 75 0.022766 1.25001 5/16/2026 5:52:23 PM 0.00 29.458 65.642 75 0.022772 1.25001 5/16/2026 5:53:23 PM 0.00 29.441 65.660 75 0.022772 1.250011 5/16/2026 5:54:23 PM 0.00 29.462 65.714 75 0.022772 1.25001 5/16/2026 5:55:23 PM 0.00 29.464 65.660 75 0.022772 1.25001 5/16/2026 5:56:23 PM 0.00 29.452 65.660 75 0.022772 1.25001 5/16/2026 5:57:23 PM 0.00 29.470 65.732 75 0.022772 1.25001 5/16/2026 5:58:23 PM 0.00 29.452 65.642 75 0.022778 1.25001 5/16/2026 5:59:23 PM 0.00 29.460 65.642 75 0.022772 1.250014 5/16/2026 6:00:23 PM 0.00 29.458 65.642 75 0.022778 1.25001 5/16/2026 6:01:23 PM 0.00 29.442 65.588 75 0.022772 1.25001 5/16/2026 6:02:23 PM 0.00 29.459 65.588 75 0.022772 1.250011 5/16/2026 6:03:23 PM 0.00 29.461 65.642 75 0.022778 1.25001 5/16/2026 6:04:23 PM 0.00 29.443 65.642 75 0.022778 1.25001 5/16/2026 6:05:23 PM 0.00 29.461 65.786 75 0.022778 1.25001 5/16/2026 6:06:23 PM 0.00 29.444 65.660 75 0.022778 1.250011 5/16/2026 6:07:23 PM 0.00 29.457 65.696 75 0.022778 1.25001 5/16/2026 6:08:23 PM 0.00 29.439 65.588 75 0.022784 1.25001 5/16/2026 6:09:23 PM 0.00 29.451 65.696 75 0.022784 1.25001 5/16/2026 6:10:23 PM 0.00 29.443 65.732 75 0.022784 1.250009 5/16/2026 6:11:23 PM 0.00 29.445 65.696 75 0.022784 1.250009 5/16/2026 6:12:23 PM 0.00 29.441 65.660 75 0.022784 1.250009 5/16/2026 6:13:23 PM 0.00 29.459 65.696 75 0.022778 1.250009 5/16/2026 6:14:23 PM 0.00 29.451 65.732 75 0.022778 1.250009 5/16/2026 6:15:23 PM 0.00 29.444 65.642 75 0.022778 1.250009 5/16/2026 6:16:23 PM 0.00 29.440 65.642 75 0.022772 1.250009 5/16/2026 6:17:23 PM 0.00 29.440 65.750 75 0.022778 1.25001 5/16/2026 6:18:23 PM 0.00 29.451 65.696 75 0.022778 1.25001 5/16/2026 6:19:23 PM 0.00 29.440 65.696 75 0.022778 1.250009 5/16/2026 6:20:23 PM 0.00 29.439 65.606 75 0.022778 1.25001 5/16/2026 6:21:23 PM 0.00 29.443 65.696 75 0.022778 1.250009 5/16/2026 6:22:23 PM 0.00 29.431 65.606 75 0.022778 1.250009 5/16/2026 6:23:23 PM 0.00 29.439 65.678 75 0.022778 1.25001 5/16/2026 6:24:23 PM 0.00 29.448 65.678 75 0.022778 1.25001 5/16/2026 6:25:23 PM 0.00 29.454 65.696 75 0.022778 1.25001 5/16/2026 6:26:23 PM 0.00 29.450 65.660 75 0.022772 1.250009 5/16/2026 6:27:23 PM 0.00 29.443 65.732 75 0.022778 1.250009 5/16/2026 6:28:23 PM 0.00 29.446 65.714 75 0.022772 1.250009 5/16/2026 6:29:23 PM 0.00 29.435 65.714 75 0.022772 1.25001 5/16/2026 6:30:23 PM 0.00 29.448 65.696 75 0.022772 1.25001 5/16/2026 6:31:23 PM 0.00 29.446 65.714 75 0.022766 1.250011 5/16/2026 6:32:23 PM 0.00 29.453 65.786 75 0.022766 1.250011 5/16/2026 6:33:23 PM 0.00 29.423 65.678 75 0.022766 1.250011 5/16/2026 6:34:23 PM 0.00 29.446 65.714 75 0.022766 1.25001 5/16/2026 6:35:23 PM 0.00 29.438 65.750 75 0.022766 1.250011 5/16/2026 6:36:23 PM 0.00 29.437 65.678 75 0.022766 1.250011 5/16/2026 6:37:23 PM 0.00 29.443 65.714 75 0.022766 1.250012 5/16/2026 6:38:23 PM 0.00 29.433 65.768 75 0.022766 1.250012 5/16/2026 6:39:23 PM 0.00 29.438 65.714 75 0.022761 1.250012 5/16/2026 6:40:23 PM 0.00 29.446 65.822 75 0.022761 1.250011 5/16/2026 6:41:23 PM 0.00 29.432 65.714 75 0.022766 1.250012 5/16/2026 6:42:23 PM 0.00 29.446 65.714 75 0.022761 1.250012 5/16/2026 6:43:23 PM 0.00 29.439 65.786 75 0.022761 1.250011 5/16/2026 6:44:23 PM 0.00 29.438 65.768 75 0.022766 1.250012 5/16/2026 6:45:23 PM 0.00 29.444 65.750 75 0.022755 1.250012 5/16/2026 6:46:23 PM 0.00 29.425 65.678 75 0.022755 1.250012 5/16/2026 6:47:23 PM 0.00 29.441 65.660 75 0.022755 1.250012 5/16/2026 6:48:23 PM 0.00 29.438 65.786 75 0.022755 1.250012 5/16/2026 6:49:23 PM 0.00 29.444 65.768 75 0.022749 1.250011 5/16/2026 6:50:23 PM 0.00 29.444 65.750 75 0.022755 1.250012 5/16/2026 6:51:23 PM 0.00 29.432 65.732 75 0.022755 1.250011 5/16/2026 6:52:23 PM 0.00 29.429 65.696 75 0.022755 1.250012 5/16/2026 6:53:23 PM 0.00 29.432 65.714 75 0.022761 1.250012 5/16/2026 6:54:23 PM 0.00 29.433 65.750 75 0.022755 1.250012 5/16/2026 6:55:23 PM 0.00 29.451 65.696 75 0.022761 1.250011 5/16/2026 6:56:23 PM 0.00 29.449 65.732 75 0.022761 1.250011 5/16/2026 6:57:23 PM 0.00 29.435 65.696 75 0.022761 1.250011 5/16/2026 6:58:23 PM 0.00 29.441 65.750 75 0.022766 1.250011 5/16/2026 6:59:23 PM 0.00 29.444 65.750 75 0.022766 1.250014 5/16/2026 7:00:23 PM 0.00 29.441 65.750 75 0.022772 1.250012 5/16/2026 7:01:23 PM 0.00 29.451 65.786 75 0.022766 1.250011 5/16/2026 7:02:23 PM 0.00 29.440 65.750 75 0.022772 1.25001 5/16/2026 7:03:23 PM 0.00 29.432 65.822 75 0.022766 1.25001 5/16/2026 7:04:23 PM 0.00 29.438 65.750 75 0.022772 1.25001 5/16/2026 7:05:23 PM 0.00 29.449 65.732 75 0.022778 1.250011 5/16/2026 7:06:23 PM 0.00 29.444 65.750 75 0.022778 1.250011 5/16/2026 7:07:23 PM 0.00 29.430 65.750 75 0.022778 1.25001 5/16/2026 7:08:23 PM 0.00 29.448 65.786 75 0.022778 1.250011 5/16/2026 7:09:23 PM 0.00 29.437 65.786 75 0.022778 1.25001 5/16/2026 7:10:23 PM 0.00 29.446 65.696 75 0.022778 1.250009 5/16/2026 7:11:23 PM 0.00 29.449 65.714 75 0.022772 1.250009 5/16/2026 7:12:23 PM 0.00 29.438 65.768 75 0.022772 1.250009 5/16/2026 7:13:23 PM 0.00 29.447 65.858 75 0.022772 1.250009 5/16/2026 7:14:23 PM 0.00 29.436 65.768 75 0.022778 1.250009 5/16/2026 7:15:23 PM 0.00 29.453 65.876 75 0.022772 1.250009 5/16/2026 7:16:23 PM 0.00 29.441 65.840 75 0.022772 1.25001 5/16/2026 7:17:23 PM 0.00 29.440 65.822 75 0.022766 1.25001 5/16/2026 7:18:23 PM 0.00 29.445 65.786 75 0.022766 1.25001 5/16/2026 7:19:23 PM 0.00 29.450 65.768 75 0.022766 1.250011 5/16/2026 7:20:23 PM 0.00 29.444 65.768 75 0.022766 1.25001 5/16/2026 7:21:23 PM 0.00 29.436 65.750 75 0.022766 1.25001 5/16/2026 7:22:23 PM 0.00 29.453 65.786 75 0.022766 1.25001 5/16/2026 7:23:23 PM 0.00 29.458 65.858 75 0.022766 1.25001 5/16/2026 7:24:23 PM 0.00 29.450 65.768 75 0.022772 1.250011 5/16/2026 7:25:23 PM 0.00 29.451 65.822 75 0.022766 1.25001 5/16/2026 7:26:23 PM 0.00 29.449 65.894 75 0.022772 1.25001 5/16/2026 7:27:23 PM 0.00 29.452 65.840 75 0.022772 1.25001 5/16/2026 7:28:23 PM 0.00 29.449 65.822 75 0.022766 1.250011 5/16/2026 7:29:23 PM 0.00 29.438 65.894 75 0.022766 1.25001 5/16/2026 7:30:23 PM 0.00 29.435 65.804 75 0.022766 1.25001 5/16/2026 7:31:23 PM 0.00 29.457 65.840 75 0.022766 1.250012 5/16/2026 7:32:23 PM 0.00 29.438 65.840 75 0.022761 1.250011 5/16/2026 7:33:23 PM 0.00 29.451 65.786 75 0.022761 1.250011 5/16/2026 7:34:23 PM 0.00 29.454 65.894 75 0.022761 1.250012 5/16/2026 7:35:23 PM 0.00 29.459 65.786 75 0.022761 1.250012 5/16/2026 7:36:23 PM 0.00 29.441 65.840 75 0.022761 1.250012 5/16/2026 7:37:23 PM 0.00 29.452 65.858 75 0.022761 1.250012 5/16/2026 7:38:23 PM 0.00 29.462 65.822 75 0.022761 1.250012 5/16/2026 7:39:23 PM 0.00 29.450 65.858 75 0.022761 1.250012 5/16/2026 7:40:23 PM 0.00 29.449 65.804 75 0.022761 1.250012 5/16/2026 7:41:23 PM 0.00 29.452 65.840 75 0.022761 1.250012 5/16/2026 7:42:23 PM 0.00 29.455 65.930 75 0.022761 1.250012 5/16/2026 7:43:23 PM 0.00 29.436 65.930 75 0.022761 1.250011 5/16/2026 7:44:23 PM 0.00 29.436 65.912 75 0.022761 1.250011 5/16/2026 7:45:23 PM 0.00 29.443 65.804 75 0.022755 1.250012 5/16/2026 7:46:23 PM 0.00 29.440 65.804 75 0.022761 1.250013 5/16/2026 7:47:23 PM 0.00 29.451 65.786 75 0.022755 1.250013 5/16/2026 7:48:23 PM 0.00 29.440 65.912 75 0.022755 1.250012 5/16/2026 7:49:23 PM 0.00 29.451 65.804 75 0.022755 1.250011 5/16/2026 7:50:23 PM 0.00 29.448 65.786 75 0.022755 1.250011 5/16/2026 7:51:23 PM 0.00 29.443 65.894 75 0.022761 1.250012 5/16/2026 7:52:23 PM 0.00 29.461 65.930 75 0.022761 1.250011 5/16/2026 7:53:23 PM 0.00 29.456 65.948 75 0.022766 1.250011 5/16/2026 7:54:23 PM 0.00 29.449 65.894 75 0.022761 1.250011 5/16/2026 7:55:23 PM 0.00 29.451 65.912 75 0.022766 1.25001 5/16/2026 7:56:23 PM 0.00 29.455 65.858 75 0.022766 1.25001 5/16/2026 7:57:23 PM 0.00 29.438 65.804 75 0.022772 1.250011 5/16/2026 7:58:23 PM 0.00 29.445 65.786 75 0.022766 1.250011 5/16/2026 7:59:23 PM 0.00 29.458 65.840 75 0.022772 1.250014 5/16/2026 8:00:23 PM 0.00 29.443 65.912 75 0.022755 1.25001 5/16/2026 8:01:23 PM 0.00 29.452 65.840 75 0.022772 1.250009 5/16/2026 8:02:23 PM 0.00 29.459 65.894 75 0.022778 1.25001 5/16/2026 8:03:23 PM 0.00 29.449 65.822 75 0.022778 1.250011 5/16/2026 8:04:23 PM 0.00 29.451 65.876 75 0.022778 1.25001 5/16/2026 8:05:23 PM 0.00 29.456 65.948 75 0.022784 1.25001 5/16/2026 8:06:23 PM 0.00 29.434 65.858 75 0.022784 1.25001 5/16/2026 8:07:23 PM 0.00 29.443 65.894 75 0.022784 1.250009 5/16/2026 8:08:23 PM 0.00 29.464 65.894 75 0.022790 1.250009 5/16/2026 8:09:23 PM 0.00 29.446 65.912 75 0.022790 1.250008 5/16/2026 8:10:23 PM 0.00 29.454 65.912 75 0.022790 1.250008 5/16/2026 8:11:23 PM 0.00 29.459 65.876 75 0.022790 1.250008 5/16/2026 8:12:23 PM 0.00 29.455 65.930 75 0.022790 1.250008 5/16/2026 8:13:23 PM 0.00 29.461 65.948 75 0.022790 1.250008 5/16/2026 8:14:23 PM 0.00 29.446 65.912 75 0.022790 1.250009 5/16/2026 8:15:23 PM 0.00 29.451 65.876 75 0.022790 1.250008 5/16/2026 8:16:23 PM 0.00 29.451 65.984 75 0.022784 1.25001 5/16/2026 8:17:23 PM 0.00 29.461 65.930 75 0.022784 1.25001 5/16/2026 8:18:23 PM 0.00 29.446 65.984 75 0.022784 1.250009 5/16/2026 8:19:23 PM 0.00 29.456 65.948 75 0.022784 1.250009 5/16/2026 8:20:23 PM 0.00 29.459 65.966 75 0.022784 1.250009 5/16/2026 8:21:23 PM 0.00 29.461 65.948 75 0.022784 1.25001 5/16/2026 8:22:23 PM 0.00 29.459 65.966 75 0.022778 1.250009 5/16/2026 8:23:23 PM 0.00 29.449 65.894 75 0.022778 1.25001 5/16/2026 8:24:23 PM 0.00 29.458 65.930 75 0.022784 1.250009 5/16/2026 8:25:23 PM 0.00 29.459 65.966 75 0.022778 1.25001 5/16/2026 8:26:23 PM 0.00 29.451 65.876 75 0.022778 1.250009 5/16/2026 8:27:23 PM 0.00 29.470 65.948 75 0.022784 1.250008 5/16/2026 8:28:23 PM 0.00 29.460 65.984 75 0.022784 1.250008 5/16/2026 8:29:23 PM 0.00 29.455 65.984 75 0.022784 1.25001 5/16/2026 8:30:23 PM 0.00 29.464 65.966 75 0.022784 1.250009 5/16/2026 8:31:23 PM 0.00 29.456 65.966 75 0.022778 1.25001 5/16/2026 8:32:23 PM 0.00 29.453 65.948 75 0.022778 1.25001 5/16/2026 8:33:23 PM 0.00 29.457 65.984 75 0.022778 1.25001 5/16/2026 8:34:23 PM 0.00 29.455 66.020 75 0.022778 1.25001 5/16/2026 8:35:23 PM 0.00 29.460 65.984 75 0.022778 1.25001 5/16/2026 8:36:23 PM 0.00 29.465 66.056 75 0.022778 1.250011 5/16/2026 8:37:23 PM 0.00 29.457 66.074 75 0.022778 1.250011 5/16/2026 8:38:23 PM 0.00 29.456 65.948 75 0.022772 1.250011 5/16/2026 8:39:23 PM 0.00 29.471 65.984 75 0.022772 1.250011 5/16/2026 8:40:23 PM 0.00 29.454 66.038 75 0.022772 1.250011 5/16/2026 8:41:23 PM 0.00 29.466 65.948 75 0.022772 1.250012 5/16/2026 8:42:23 PM 0.00 29.464 66.002 75 0.022766 1.25001 5/16/2026 8:43:23 PM 0.00 29.480 66.038 75 0.022772 1.25001 5/16/2026 8:44:23 PM 0.00 29.465 66.074 75 0.022772 1.250012 5/16/2026 8:45:23 PM 0.00 29.465 65.984 75 0.022766 1.250011 5/16/2026 8:46:23 PM 0.00 29.467 65.948 75 0.022766 1.250011 5/16/2026 8:47:23 PM 0.00 29.474 66.002 75 0.022766 1.250012 5/16/2026 8:48:23 PM 0.00 29.474 66.110 75 0.022766 1.250011 5/16/2026 8:49:23 PM 0.00 29.467 66.038 75 0.022766 1.250011 5/16/2026 8:50:23 PM 0.00 29.457 66.074 75 0.022766 1.250011 5/16/2026 8:51:23 PM 0.00 29.474 65.984 75 0.022766 1.250011 5/16/2026 8:52:23 PM 0.00 29.466 66.002 75 0.022766 1.250011 5/16/2026 8:53:23 PM 0.00 29.485 66.092 75 0.022772 1.250011 5/16/2026 8:54:23 PM 0.00 29.464 66.038 75 0.022772 1.250011 5/16/2026 8:55:23 PM 0.00 29.458 66.020 75 0.022766 1.25001 5/16/2026 8:56:23 PM 0.00 29.476 66.056 75 0.022772 1.250011 5/16/2026 8:57:23 PM 0.00 29.470 66.038 75 0.022772 1.25001 5/16/2026 8:58:23 PM 0.00 29.474 66.092 75 0.022772 1.25001 5/16/2026 8:59:23 PM 0.00 29.464 66.092 75 0.022778 1.250012 5/16/2026 9:00:23 PM 0.00 29.462 66.074 75 0.022766 1.250011 5/16/2026 9:01:23 PM 0.00 29.476 66.056 75 0.022778 1.25001 5/16/2026 9:02:23 PM 0.00 29.474 66.110 75 0.022772 1.250011 5/16/2026 9:03:23 PM 0.00 29.482 65.984 75 0.022772 1.250011 5/16/2026 9:04:23 PM 0.00 29.465 66.056 75 0.022772 1.25001 5/16/2026 9:05:23 PM 0.00 29.486 66.128 75 0.022772 1.25001 5/16/2026 9:06:23 PM 0.00 29.468 66.056 75 0.022778 1.250011 5/16/2026 9:07:23 PM 0.00 29.476 66.092 75 0.022778 1.25001 5/16/2026 9:08:23 PM 0.00 29.468 66.074 75 0.022778 1.250011 5/16/2026 9:09:23 PM 0.00 29.477 66.038 75 0.022778 1.250009 5/16/2026 9:10:23 PM 0.00 29.479 66.092 75 0.022784 1.250009 5/16/2026 9:11:23 PM 0.00 29.474 66.110 75 0.022784 1.25001 5/16/2026 9:12:23 PM 0.00 29.480 66.092 75 0.022778 1.250009 5/16/2026 9:13:23 PM 0.00 29.472 66.020 75 0.022784 1.250009 5/16/2026 9:14:23 PM 0.00 29.486 66.038 75 0.022784 1.250009 5/16/2026 9:15:23 PM 0.00 29.462 66.110 75 0.022784 1.25001 5/16/2026 9:16:23 PM 0.00 29.486 66.092 75 0.022784 1.250009 5/16/2026 9:17:23 PM 0.00 29.477 66.002 75 0.022778 1.25001 5/16/2026 9:18:23 PM 0.00 29.469 66.092 75 0.022778 1.250009 5/16/2026 9:19:23 PM 0.00 29.491 66.128 75 0.022784 1.250009 5/16/2026 9:20:23 PM 0.00 29.477 66.002 75 0.022784 1.25001 5/16/2026 9:21:23 PM 0.00 29.479 66.110 75 0.022778 1.250009 5/16/2026 9:22:23 PM 0.00 29.487 66.182 75 0.022778 1.250011 5/16/2026 9:23:23 PM 0.00 29.470 66.128 75 0.022772 1.250009 5/16/2026 9:24:23 PM 0.00 29.470 66.146 75 0.022778 1.25001 5/16/2026 9:25:23 PM 0.00 29.479 66.056 75 0.022778 1.25001 5/16/2026 9:26:23 PM 0.00 29.487 66.182 75 0.022778 1.250009 5/16/2026 9:27:23 PM 0.00 29.476 66.092 75 0.022778 1.250009 5/16/2026 9:28:23 PM 0.00 29.487 66.146 75 0.022778 1.250009 5/16/2026 9:29:23 PM 0.00 29.483 66.128 75 0.022772 1.25001 5/16/2026 9:30:23 PM 0.00 29.477 66.092 75 0.022772 1.25001 5/16/2026 9:31:23 PM 0.00 29.479 66.110 75 0.022772 1.25001 5/16/2026 9:32:23 PM 0.00 29.479 66.110 75 0.022772 1.25001 5/16/2026 9:33:23 PM 0.00 29.480 66.128 75 0.022766 1.25001 5/16/2026 9:34:23 PM 0.00 29.484 66.146 75 0.022772 1.25001 5/16/2026 9:35:23 PM 0.00 29.486 66.128 75 0.022772 1.250011 5/16/2026 9:36:23 PM 0.00 29.472 66.128 75 0.022772 1.250011 5/16/2026 9:37:23 PM 0.00 29.487 66.164 75 0.022766 1.250011 5/16/2026 9:38:23 PM 0.00 29.488 66.128 75 0.022772 1.25001 5/16/2026 9:39:23 PM 0.00 29.481 66.236 75 0.022772 1.250012 5/16/2026 9:40:23 PM 0.00 29.471 66.182 75 0.022772 1.250011 5/16/2026 9:41:23 PM 0.00 29.479 66.110 75 0.022766 1.250011 5/16/2026 9:42:23 PM 0.00 29.459 66.236 75 0.022766 1.25001 5/16/2026 9:43:23 PM 0.00 29.480 66.128 75 0.022766 1.250011 5/16/2026 9:44:23 PM 0.00 29.485 66.182 75 0.022766 1.250011 5/16/2026 9:45:23 PM 0.00 29.460 66.254 75 0.022766 1.250011 5/16/2026 9:46:23 PM 0.00 29.476 66.110 75 0.022766 1.250011 5/16/2026 9:47:23 PM 0.00 29.477 66.218 75 0.022766 1.250011 5/16/2026 9:48:23 PM 0.00 29.478 66.164 75 0.022766 1.250012 5/16/2026 9:49:23 PM 0.00 29.487 66.182 75 0.022766 1.25001 5/16/2026 9:50:23 PM 0.00 29.480 66.128 75 0.022766 1.250012 5/16/2026 9:51:23 PM 0.00 29.464 66.146 75 0.022766 1.250011 5/16/2026 9:52:23 PM 0.00 29.486 66.092 75 0.022766 1.25001 5/16/2026 9:53:23 PM 0.00 29.479 66.182 75 0.022772 1.250011 5/16/2026 9:54:23 PM 0.00 29.489 66.164 75 0.022772 1.250011 5/16/2026 9:55:23 PM 0.00 29.487 66.272 75 0.022772 1.250011 5/16/2026 9:56:23 PM 0.00 29.473 66.164 75 0.022772 1.25001 5/16/2026 9:57:23 PM 0.00 29.490 66.182 75 0.022772 1.250011 5/16/2026 9:58:23 PM 0.00 29.470 66.164 75 0.022766 1.250012 5/16/2026 9:59:23 PM 0.00 29.485 66.254 75 0.022772 1.25001 5/16/2026 10:00:23 PM 0.00 29.479 66.182 75 0.022772 1.250011 5/16/2026 10:01:23 PM 0.00 29.485 66.182 75 0.022766 1.250011 5/16/2026 10:02:23 PM 0.00 29.486 66.128 75 0.022772 1.250011 5/16/2026 10:03:23 PM 0.00 29.488 66.092 75 0.022766 1.250011 5/16/2026 10:04:23 PM 0.00 29.476 66.182 75 0.022766 1.250011 5/16/2026 10:05:23 PM 0.00 29.466 66.182 75 0.022772 1.250011 5/16/2026 10:06:23 PM 0.00 29.487 66.236 75 0.022772 1.250011 5/16/2026 10:07:23 PM 0.00 29.481 66.146 75 0.022766 1.250011 5/16/2026 10:08:23 PM 0.00 29.482 66.182 75 0.022772 1.250011 5/16/2026 10:09:23 PM 0.00 29.493 66.182 75 0.022772 1.250011 5/16/2026 10:10:23 PM 0.00 29.487 66.236 75 0.022772 1.250009 5/16/2026 10:11:23 PM 0.00 29.487 66.164 75 0.022772 1.25001 5/16/2026 10:12:23 PM 0.00 29.487 66.254 75 0.022772 1.250009 5/16/2026 10:13:23 PM 0.00 29.484 66.146 75 0.022772 1.25001 5/16/2026 10:14:23 PM 0.00 29.498 66.146 75 0.022772 1.25001 5/16/2026 10:15:23 PM 0.00 29.492 66.146 75 0.022772 1.25001 5/16/2026 10:16:23 PM 0.00 29.480 66.218 75 0.022766 1.250011 5/16/2026 10:17:23 PM 0.00 29.498 66.326 75 0.022766 1.250011 5/16/2026 10:18:23 PM 0.00 29.487 66.236 75 0.022766 1.25001 5/16/2026 10:19:23 PM 0.00 29.491 66.236 75 0.022766 1.250011 5/16/2026 10:20:23 PM 0.00 29.484 66.236 75 0.022766 1.25001 5/16/2026 10:21:23 PM 0.00 29.494 66.218 75 0.022766 1.250011 5/16/2026 10:22:23 PM 0.00 29.494 66.290 75 0.022766 1.250011 5/16/2026 10:23:23 PM 0.00 29.498 66.290 75 0.022766 1.250011 5/16/2026 10:24:23 PM 0.00 29.486 66.200 75 0.022766 1.250012 5/16/2026 10:25:23 PM 0.00 29.492 66.146 75 0.022766 1.250011 5/16/2026 10:26:23 PM 0.00 29.511 66.164 75 0.022766 1.250011 5/16/2026 10:27:23 PM 0.00 29.501 66.272 75 0.022766 1.250011 5/16/2026 10:28:23 PM 0.00 29.500 66.326 75 0.022766 1.25001 5/16/2026 10:29:23 PM 0.00 29.502 66.290 75 0.022766 1.250012 5/16/2026 10:30:23 PM 0.00 29.497 66.290 75 0.022772 1.250011 5/16/2026 10:31:23 PM 0.00 29.487 66.254 75 0.022766 1.250011 5/16/2026 10:32:23 PM 0.00 29.492 66.164 75 0.022766 1.250011 5/16/2026 10:33:23 PM 0.00 29.494 66.236 75 0.022766 1.250011 5/16/2026 10:34:23 PM 0.00 29.491 66.218 75 0.022761 1.250011 5/16/2026 10:35:23 PM 0.00 29.510 66.272 75 0.022761 1.250012 5/16/2026 10:36:23 PM 0.00 29.484 66.236 75 0.022761 1.250012 5/16/2026 10:37:23 PM 0.00 29.470 66.164 75 0.022755 1.250012 5/16/2026 10:38:23 PM 0.00 29.498 66.254 75 0.022755 1.250012 5/16/2026 10:39:23 PM 0.00 29.488 66.200 75 0.022761 1.250013 5/16/2026 10:40:23 PM 0.00 29.488 66.218 75 0.022755 1.250013 5/16/2026 10:41:23 PM 0.00 29.487 66.254 75 0.022755 1.250012 5/16/2026 10:42:23 PM 0.00 29.494 66.236 75 0.022761 1.250012 5/16/2026 10:43:23 PM 0.00 29.487 66.254 75 0.022755 1.250012 5/16/2026 10:44:23 PM 0.00 29.486 66.218 75 0.022755 1.250012 5/16/2026 10:45:23 PM 0.00 29.483 66.290 75 0.022761 1.250012 5/16/2026 10:46:23 PM 0.00 29.478 66.236 75 0.022755 1.250013 5/16/2026 10:47:23 PM 0.00 29.492 66.182 75 0.022755 1.250012 5/16/2026 10:48:23 PM 0.00 29.466 66.182 75 0.022755 1.250012 5/16/2026 10:49:23 PM 0.00 29.482 66.182 75 0.022749 1.250012 5/16/2026 10:50:23 PM 0.00 29.477 66.200 75 0.022755 1.250012 5/16/2026 10:51:23 PM 0.00 29.480 66.200 75 0.022755 1.250012 5/16/2026 10:52:23 PM 0.00 29.466 66.182 75 0.022755 1.250013 5/16/2026 10:53:23 PM 0.00 29.478 66.308 75 0.022755 1.250012 5/16/2026 10:54:23 PM 0.00 29.477 66.218 75 0.022755 1.250012 5/16/2026 10:55:23 PM 0.00 29.482 66.254 75 0.022755 1.250013 5/16/2026 10:56:23 PM 0.00 29.478 66.236 75 0.022761 1.250012 5/16/2026 10:57:23 PM 0.00 29.487 66.326 75 0.022766 1.250012 5/16/2026 10:58:23 PM 0.00 29.487 66.326 75 0.022766 1.250012 5/16/2026 10:59:23 PM 0.00 29.493 66.182 75 0.022766 1.250011 5/16/2026 11:00:23 PM 0.00 29.486 66.290 75 0.022761 1.250011 5/16/2026 11:01:23 PM 0.00 29.487 66.236 75 0.022761 1.250012 5/16/2026 11:02:23 PM 0.00 29.478 66.236 75 0.022761 1.250011 5/16/2026 11:03:23 PM 0.00 29.483 66.290 75 0.022766 1.250012 5/16/2026 11:04:23 PM 0.00 29.484 66.236 75 0.022766 1.250011 5/16/2026 11:05:23 PM 0.00 29.482 66.182 75 0.022766 1.250011 5/16/2026 11:06:23 PM 0.00 29.474 66.272 75 0.022766 1.250011 5/16/2026 11:07:23 PM 0.00 29.485 66.182 75 0.022766 1.250011 5/16/2026 11:08:23 PM 0.00 29.474 66.272 75 0.022772 1.250011 5/16/2026 11:09:23 PM 0.00 29.474 66.344 75 0.022772 1.250011 5/16/2026 11:10:23 PM 0.00 29.473 66.308 75 0.022766 1.25001 5/16/2026 11:11:23 PM 0.00 29.476 66.272 75 0.022766 1.25001 5/16/2026 11:12:23 PM 0.00 29.495 66.326 75 0.022766 1.25001 5/16/2026 11:13:23 PM 0.00 29.474 66.272 75 0.022766 1.25001 5/16/2026 11:14:23 PM 0.00 29.456 66.326 75 0.022766 1.250011 5/16/2026 11:15:23 PM 0.00 29.471 66.236 75 0.022761 1.250011 5/16/2026 11:16:23 PM 0.00 29.483 66.290 75 0.022761 1.25001 5/16/2026 11:17:23 PM 0.00 29.481 66.326 75 0.022766 1.25001 5/16/2026 11:18:23 PM 0.00 29.471 66.254 75 0.022766 1.250011 5/16/2026 11:19:23 PM 0.00 29.479 66.272 75 0.022766 1.25001 5/16/2026 11:20:23 PM 0.00 29.467 66.236 75 0.022766 1.250011 5/16/2026 11:21:23 PM 0.00 29.477 66.200 75 0.022766 1.250009 5/16/2026 11:22:23 PM 0.00 29.481 66.236 75 0.022772 1.25001 5/16/2026 11:23:23 PM 0.00 29.468 66.236 75 0.022772 1.25001 5/16/2026 11:24:23 PM 0.00 29.476 66.326 75 0.022772 1.25001 5/16/2026 11:25:23 PM 0.00 29.477 66.218 75 0.022766 1.25001 5/16/2026 11:26:23 PM 0.00 29.475 66.236 75 0.022772 1.25001 5/16/2026 11:27:23 PM 0.00 29.484 66.308 75 0.022772 1.250009 5/16/2026 11:28:23 PM 0.00 29.471 66.272 75 0.022772 1.25001 5/16/2026 11:29:23 PM 0.00 29.485 66.254 75 0.022772 1.25001 5/16/2026 11:30:23 PM 0.00 29.473 66.326 75 0.022778 1.25001 5/16/2026 11:31:23 PM 0.00 29.470 66.326 75 0.022772 1.25001 5/16/2026 11:32:23 PM 0.00 29.468 66.236 75 0.022772 1.25001 5/16/2026 11:33:23 PM 0.00 29.484 66.236 75 0.022772 1.25001 5/16/2026 11:34:23 PM 0.00 29.480 66.290 75 0.022772 1.25001 5/16/2026 11:35:23 PM 0.00 29.457 66.254 75 0.022772 1.250011 5/16/2026 11:36:23 PM 0.00 29.462 66.272 75 0.022772 1.25001 5/16/2026 11:37:23 PM 0.00 29.473 66.326 75 0.022772 1.25001 5/16/2026 11:38:23 PM 0.00 29.481 66.308 75 0.022772 1.250011 5/16/2026 11:39:23 PM 0.00 29.460 66.272 75 0.022772 1.250011 5/16/2026 11:40:23 PM 0.00 29.462 66.254 75 0.022772 1.25001 5/16/2026 11:41:23 PM 0.00 29.460 66.236 75 0.022772 1.250011 5/16/2026 11:42:23 PM 0.00 29.475 66.326 75 0.022772 1.25001 5/16/2026 11:43:23 PM 0.00 29.464 66.290 75 0.022772 1.25001 5/16/2026 11:44:23 PM 0.00 29.453 66.218 75 0.022772 1.25001 5/16/2026 11:45:23 PM 0.00 29.467 66.290 75 0.022778 1.25001 5/16/2026 11:46:23 PM 0.00 29.471 66.326 75 0.022778 1.25001 5/16/2026 11:47:23 PM 0.00 29.468 66.272 75 0.022778 1.25001 5/16/2026 11:48:23 PM 0.00 29.468 66.272 75 0.022778 1.250009 5/16/2026 11:49:23 PM 0.00 29.461 66.326 75 0.022778 1.25001 5/16/2026 11:50:23 PM 0.00 29.464 66.290 75 0.022778 1.25001 5/16/2026 11:51:23 PM 0.00 29.465 66.272 75 0.022778 1.25001 5/16/2026 11:52:23 PM 0.00 29.472 66.290 75 0.022778 1.25001 5/16/2026 11:53:23 PM 0.00 29.479 66.272 75 0.022778 1.25001 5/16/2026 11:54:23 PM 0.00 29.462 66.254 75 0.022784 1.250009 5/16/2026 11:55:23 PM 0.00 29.462 66.272 75 0.022790 1.250009 5/16/2026 11:56:23 PM 0.00 29.476 66.326 75 0.022796 1.250008 5/16/2026 11:57:23 PM 0.00 29.459 66.290 75 0.022802 1.250008 5/16/2026 11:58:23 PM 0.00 29.465 66.272 75 0.022802 1.250007 5/16/2026 11:59:23 PM 0.00 29.475 66.308 75 0.022807 1.250007 5/17/2026 12:00:23 AM 0.00 29.454 66.254 75 0.022813 1.250006 5/17/2026 12:01:23 AM 0.00 29.483 66.290 75 0.022813 1.250006 5/17/2026 12:02:23 AM 0.00 29.467 66.236 75 0.022819 1.250007 5/17/2026 12:03:23 AM 0.00 29.468 66.272 75 0.022819 1.250006 5/17/2026 12:04:23 AM 0.00 29.472 66.290 75 0.022825 1.250005 5/17/2026 12:05:23 AM 0.00 29.472 66.290 75 0.022830 1.250005 5/17/2026 12:06:23 AM 0.00 29.488 66.218 75 0.022830 1.250005 5/17/2026 12:07:23 AM 0.00 29.468 66.326 75 0.022836 1.250005 5/17/2026 12:08:23 AM 0.00 29.472 66.182 75 0.022836 1.250005 5/17/2026 12:09:23 AM 0.00 29.474 66.362 75 0.022842 1.250004 5/17/2026 12:10:23 AM 0.00 29.473 66.290 75 0.022842 1.250003 5/17/2026 12:11:23 AM 0.00 29.490 66.326 75 0.022842 1.250003 5/17/2026 12:12:23 AM 0.00 29.458 66.182 75 0.022842 1.250003 5/17/2026 12:13:23 AM 0.00 29.477 66.290 75 0.022842 1.250003 5/17/2026 12:14:23 AM 0.00 29.464 66.308 75 0.022848 1.250003 5/17/2026 12:15:23 AM 0.00 29.470 66.236 75 0.022848 1.250002 5/17/2026 12:16:23 AM 0.00 29.464 66.218 75 0.022848 1.250003 5/17/2026 12:17:23 AM 0.00 29.450 66.362 75 0.022848 1.250003 5/17/2026 12:18:23 AM 0.00 29.474 66.290 75 0.022842 1.250003 5/17/2026 12:19:23 AM 0.00 29.467 66.308 75 0.022842 1.250003 5/17/2026 12:20:23 AM 0.00 29.482 66.326 75 0.022842 1.250003 5/17/2026 12:21:23 AM 0.00 29.477 66.290 75 0.022842 1.250003 5/17/2026 12:22:23 AM 0.00 29.475 66.308 75 0.022842 1.250003 5/17/2026 12:23:23 AM 0.00 29.468 66.236 75 0.022842 1.250004 5/17/2026 12:24:23 AM 0.00 29.476 66.344 75 0.022842 1.250004 5/17/2026 12:25:23 AM 0.00 29.474 66.326 75 0.022842 1.250003 5/17/2026 12:26:23 AM 0.00 29.458 66.290 75 0.022842 1.250003 5/17/2026 12:27:23 AM 0.00 29.471 66.272 75 0.022842 1.250003 5/17/2026 12:28:23 AM 0.00 29.471 66.326 75 0.022836 1.250004 5/17/2026 12:29:23 AM 0.00 29.476 66.272 75 0.022836 1.250004 5/17/2026 12:30:23 AM 0.00 29.469 66.362 75 0.022836 1.250005 5/17/2026 12:31:23 AM 0.00 29.461 66.290 75 0.022830 1.250005 5/17/2026 12:32:23 AM 0.00 29.473 66.290 75 0.022830 1.250005 5/17/2026 12:33:23 AM 0.00 29.481 66.308 75 0.022830 1.250004 5/17/2026 12:34:23 AM 0.00 29.477 66.290 75 0.022825 1.250005 5/17/2026 12:35:23 AM 0.00 29.474 66.380 75 0.022825 1.250005 5/17/2026 12:36:23 AM 0.00 29.464 66.290 75 0.022819 1.250006 5/17/2026 12:37:23 AM 0.00 29.474 66.362 75 0.022819 1.250007 5/17/2026 12:38:23 AM 0.00 29.470 66.290 75 0.022813 1.250006 5/17/2026 12:39:23 AM 0.00 29.469 66.380 75 0.022813 1.250007 5/17/2026 12:40:23 AM 0.00 29.475 66.308 75 0.022807 1.250008 5/17/2026 12:41:23 AM 0.00 29.471 66.254 75 0.022807 1.250008 5/17/2026 12:42:23 AM 0.00 29.472 66.290 75 0.022802 1.250008 5/17/2026 12:43:23 AM 0.00 29.470 66.326 75 0.022802 1.250008 5/17/2026 12:44:23 AM 0.00 29.481 66.380 75 0.022802 1.250007 5/17/2026 12:45:23 AM 0.00 29.468 66.272 75 0.022802 1.250008 5/17/2026 12:46:23 AM 0.00 29.466 66.344 75 0.022802 1.250009 5/17/2026 12:47:23 AM 0.00 29.457 66.326 75 0.022802 1.250008 5/17/2026 12:48:23 AM 0.00 29.461 66.290 75 0.022802 1.250008 5/17/2026 12:49:23 AM 0.00 29.461 66.362 75 0.022802 1.250007 5/17/2026 12:50:23 AM 0.00 29.452 66.290 75 0.022796 1.250009 5/17/2026 12:51:23 AM 0.00 29.480 66.290 75 0.022796 1.250008 5/17/2026 12:52:23 AM 0.00 29.455 66.290 75 0.022796 1.250008 5/17/2026 12:53:23 AM 0.00 29.462 66.272 75 0.022796 1.250008 5/17/2026 12:54:23 AM 0.00 29.474 66.290 75 0.022796 1.250008 5/17/2026 12:55:23 AM 0.00 29.465 66.326 75 0.022796 1.250008 5/17/2026 12:56:23 AM 0.00 29.459 66.326 75 0.022796 1.250008 5/17/2026 12:57:23 AM 0.00 29.459 66.326 75 0.022802 1.250008 5/17/2026 12:58:23 AM 0.00 29.466 66.344 75 0.022802 1.250008 5/17/2026 12:59:23 AM 0.00 29.473 66.380 75 0.022802 1.250008 5/17/2026 1:00:27 AM 0.00 29.464 66.236 75 0.022802 1.250008 5/17/2026 1:01:27 AM 0.00 29.467 66.326 75 0.022796 1.250008 5/17/2026 1:02:27 AM 0.00 29.461 66.344 75 0.022802 1.250009 5/17/2026 1:03:27 AM 0.00 29.453 66.326 75 0.022802 1.250008 5/17/2026 1:04:27 AM 0.00 29.469 66.380 75 0.022802 1.250008 5/17/2026 1:05:27 AM 0.00 29.464 66.326 75 0.022802 1.250008 5/17/2026 1:06:27 AM 0.00 29.459 66.326 75 0.022802 1.250007 5/17/2026 1:07:27 AM 0.00 29.461 66.380 75 0.022802 1.250008 5/17/2026 1:08:27 AM 0.00 29.456 66.380 75 0.022802 1.250008 5/17/2026 1:09:27 AM 0.00 29.467 66.326 75 0.022802 1.250008 5/17/2026 1:10:27 AM 0.00 29.459 66.326 75 0.022796 1.250007 5/17/2026 1:11:27 AM 0.00 29.458 66.362 75 0.022796 1.250008 5/17/2026 1:12:27 AM 0.00 29.457 66.326 75 0.022796 1.250008 5/17/2026 1:13:27 AM 0.00 29.460 66.254 75 0.022796 1.250008 5/17/2026 1:14:27 AM 0.00 29.458 66.290 75 0.022790 1.250008 5/17/2026 1:15:27 AM 0.00 29.459 66.326 75 0.022790 1.250008 5/17/2026 1:16:27 AM 0.00 29.466 66.380 75 0.022790 1.250008 5/17/2026 1:17:27 AM 0.00 29.476 66.362 75 0.022790 1.250009 5/17/2026 1:18:27 AM 0.00 29.465 66.326 75 0.022790 1.250008 5/17/2026 1:19:27 AM 0.00 29.454 66.254 75 0.022790 1.250009 5/17/2026 1:20:27 AM 0.00 29.447 66.290 75 0.022784 1.250008 5/17/2026 1:21:27 AM 0.00 29.461 66.362 75 0.022784 1.250008 5/17/2026 1:22:27 AM 0.00 29.462 66.326 75 0.022784 1.25001 5/17/2026 1:23:27 AM 0.00 29.457 66.272 75 0.022778 1.25001 5/17/2026 1:24:27 AM 0.00 29.466 66.380 75 0.022784 1.25001 5/17/2026 1:25:27 AM 0.00 29.464 66.380 75 0.022778 1.25001 5/17/2026 1:26:27 AM 0.00 29.467 66.380 75 0.022778 1.250009 5/17/2026 1:27:27 AM 0.00 29.460 66.272 75 0.022778 1.25001 5/17/2026 1:28:27 AM 0.00 29.464 66.380 75 0.022778 1.25001 5/17/2026 1:29:27 AM 0.00 29.466 66.344 75 0.022778 1.25001 5/17/2026 1:30:27 AM 0.00 29.456 66.380 75 0.022778 1.25001 5/17/2026 1:31:27 AM 0.00 29.460 66.326 75 0.022772 1.25001 5/17/2026 1:32:27 AM 0.00 29.460 66.272 75 0.022772 1.25001 5/17/2026 1:33:27 AM 0.00 29.464 66.380 75 0.022772 1.250011 5/17/2026 1:34:27 AM 0.00 29.453 66.308 75 0.022772 1.25001 5/17/2026 1:35:27 AM 0.00 29.459 66.326 75 0.022772 1.250011 5/17/2026 1:36:27 AM 0.00 29.461 66.380 75 0.022772 1.250011 5/17/2026 1:37:27 AM 0.00 29.453 66.290 75 0.022766 1.250011 5/17/2026 1:38:27 AM 0.00 29.453 66.326 75 0.022766 1.250011 5/17/2026 1:39:27 AM 0.00 29.443 66.326 75 0.022766 1.250011 5/17/2026 1:40:27 AM 0.00 29.453 66.308 75 0.022766 1.250012 5/17/2026 1:41:27 AM 0.00 29.464 66.290 75 0.022761 1.250011 5/17/2026 1:42:27 AM 0.00 29.453 66.380 75 0.022761 1.250011 5/17/2026 1:43:27 AM 0.00 29.457 66.254 75 0.022761 1.250011 5/17/2026 1:44:27 AM 0.00 29.453 66.326 75 0.022761 1.250011 5/17/2026 1:45:27 AM 0.00 29.446 66.326 75 0.022766 1.250012 5/17/2026 1:46:27 AM 0.00 29.464 66.290 75 0.022761 1.250011 5/17/2026 1:47:27 AM 0.00 29.453 66.380 75 0.022761 1.250011 5/17/2026 1:48:27 AM 0.00 29.449 66.326 75 0.022761 1.250011 5/17/2026 1:49:27 AM 0.00 29.451 66.380 75 0.022761 1.250011 5/17/2026 1:50:27 AM 0.00 29.464 66.362 75 0.022761 1.250011 5/17/2026 1:51:27 AM 0.00 29.456 66.290 75 0.022761 1.250011 5/17/2026 1:52:27 AM 0.00 29.458 66.362 75 0.022761 1.250011 5/17/2026 1:53:27 AM 0.00 29.452 66.272 75 0.022761 1.250011 5/17/2026 1:54:27 AM 0.00 29.469 66.380 75 0.022766 1.250011 5/17/2026 1:55:27 AM 0.00 29.472 66.344 75 0.022766 1.25001 5/17/2026 1:56:27 AM 0.00 29.443 66.326 75 0.022766 1.250011 5/17/2026 1:57:27 AM 0.00 29.456 66.308 75 0.022761 1.250011 5/17/2026 1:58:27 AM 0.00 29.454 66.326 75 0.022766 1.250011 5/17/2026 1:59:27 AM 0.00 29.464 66.344 75 0.022766 1.250011 5/17/2026 2:00:27 AM 0.00 29.455 66.344 75 0.022766 1.250011 5/17/2026 2:01:27 AM 0.00 29.459 66.308 75 0.022766 1.250011 5/17/2026 2:02:27 AM 0.00 29.449 66.326 75 0.022766 1.250011 5/17/2026 2:03:27 AM 0.00 29.455 66.344 75 0.022766 1.250011 5/17/2026 2:04:27 AM 0.00 29.464 66.344 75 0.022766 1.250011 5/17/2026 2:05:27 AM 0.00 29.455 66.380 75 0.022766 1.250011 5/17/2026 2:06:27 AM 0.00 29.458 66.344 75 0.022766 1.250011 5/17/2026 2:07:27 AM 0.00 29.466 66.344 75 0.022772 1.25001 5/17/2026 2:08:27 AM 0.00 29.455 66.362 75 0.022772 1.25001 5/17/2026 2:09:27 AM 0.00 29.451 66.326 75 0.022766 1.25001 5/17/2026 2:10:27 AM 0.00 29.451 66.380 75 0.022766 1.25001 5/17/2026 2:11:27 AM 0.00 29.462 66.326 75 0.022772 1.25001 5/17/2026 2:12:27 AM 0.00 29.458 66.344 75 0.022772 1.25001 5/17/2026 2:13:27 AM 0.00 29.460 66.416 75 0.022766 1.25001 5/17/2026 2:14:27 AM 0.00 29.456 66.326 75 0.022766 1.25001 5/17/2026 2:15:27 AM 0.00 29.446 66.326 75 0.022766 1.25001 5/17/2026 2:16:27 AM 0.00 29.461 66.362 75 0.022766 1.25001 5/17/2026 2:17:27 AM 0.00 29.446 66.308 75 0.022761 1.25001 5/17/2026 2:18:27 AM 0.00 29.458 66.290 75 0.022761 1.250011 5/17/2026 2:19:27 AM 0.00 29.451 66.236 75 0.022761 1.250011 5/17/2026 2:20:27 AM 0.00 29.461 66.326 75 0.022761 1.250011 5/17/2026 2:21:27 AM 0.00 29.458 66.344 75 0.022761 1.25001 5/17/2026 2:22:27 AM 0.00 29.453 66.380 75 0.022761 1.250011 5/17/2026 2:23:27 AM 0.00 29.454 66.272 75 0.022761 1.250011 5/17/2026 2:24:27 AM 0.00 29.466 66.380 75 0.022766 1.250011 5/17/2026 2:25:27 AM 0.00 29.455 66.434 75 0.022766 1.250011 5/17/2026 2:26:27 AM 0.00 29.464 66.326 75 0.022766 1.250011 5/17/2026 2:27:27 AM 0.00 29.464 66.380 75 0.022761 1.25001 5/17/2026 2:28:27 AM 0.00 29.461 66.326 75 0.022761 1.250011 5/17/2026 2:29:27 AM 0.00 29.453 66.380 75 0.022761 1.250011 5/17/2026 2:30:27 AM 0.00 29.444 66.344 75 0.022761 1.250011 5/17/2026 2:31:27 AM 0.00 29.449 66.326 75 0.022761 1.250011 5/17/2026 2:32:27 AM 0.00 29.451 66.326 75 0.022761 1.250011 5/17/2026 2:33:27 AM 0.00 29.462 66.326 75 0.022761 1.250011 5/17/2026 2:34:27 AM 0.00 29.445 66.290 75 0.022761 1.250011 5/17/2026 2:35:27 AM 0.00 29.440 66.326 75 0.022761 1.250012 5/17/2026 2:36:27 AM 0.00 29.466 66.380 75 0.022755 1.250012 5/17/2026 2:37:27 AM 0.00 29.451 66.326 75 0.022761 1.250011 5/17/2026 2:38:27 AM 0.00 29.450 66.290 75 0.022761 1.250012 5/17/2026 2:39:27 AM 0.00 29.461 66.344 75 0.022755 1.250012 5/17/2026 2:40:27 AM 0.00 29.460 66.398 75 0.022761 1.250012 5/17/2026 2:41:27 AM 0.00 29.450 66.344 75 0.022761 1.250012 5/17/2026 2:42:27 AM 0.00 29.451 66.380 75 0.022761 1.250011 5/17/2026 2:43:27 AM 0.00 29.454 66.398 75 0.022755 1.250011 5/17/2026 2:44:27 AM 0.00 29.452 66.434 75 0.022755 1.250011 5/17/2026 2:45:27 AM 0.00 29.471 66.326 75 0.022755 1.250012 5/17/2026 2:46:27 AM 0.00 29.455 66.344 75 0.022755 1.250012 5/17/2026 2:47:27 AM 0.00 29.465 66.326 75 0.022761 1.250012 5/17/2026 2:48:27 AM 0.00 29.453 66.326 75 0.022761 1.250011 5/17/2026 2:49:27 AM 0.00 29.459 66.380 75 0.022755 1.250012 5/17/2026 2:50:27 AM 0.00 29.466 66.380 75 0.022755 1.250012 5/17/2026 2:51:27 AM 0.00 29.461 66.380 75 0.022755 1.250011 5/17/2026 2:52:27 AM 0.00 29.453 66.308 75 0.022761 1.250011 5/17/2026 2:53:27 AM 0.00 29.454 66.272 75 0.022761 1.250011 5/17/2026 2:54:27 AM 0.00 29.474 66.380 75 0.022761 1.250011 5/17/2026 2:55:27 AM 0.00 29.466 66.362 75 0.022761 1.250011 5/17/2026 2:56:27 AM 0.00 29.456 66.326 75 0.022766 1.25001 5/17/2026 2:57:27 AM 0.00 29.455 66.362 75 0.022766 1.25001 5/17/2026 2:58:27 AM 0.00 29.460 66.272 75 0.022766 1.25001 5/17/2026 2:59:27 AM 0.00 29.472 66.380 75 0.022766 1.250011 5/17/2026 3:00:27 AM 0.00 29.457 66.416 75 0.022766 1.25001 5/17/2026 3:01:27 AM 0.00 29.467 66.308 75 0.022766 1.25001 5/17/2026 3:02:27 AM 0.00 29.472 66.290 75 0.022772 1.250011 5/17/2026 3:03:27 AM 0.00 29.456 66.308 75 0.022772 1.250011 5/17/2026 3:04:27 AM 0.00 29.461 66.308 75 0.022772 1.250011 5/17/2026 3:05:27 AM 0.00 29.467 66.290 75 0.022772 1.25001 5/17/2026 3:06:27 AM 0.00 29.458 66.344 75 0.022778 1.250011 5/17/2026 3:07:27 AM 0.00 29.457 66.326 75 0.022772 1.25001 5/17/2026 3:08:27 AM 0.00 29.464 66.308 75 0.022778 1.25001 5/17/2026 3:09:27 AM 0.00 29.447 66.290 75 0.022778 1.25001 5/17/2026 3:10:27 AM 0.00 29.451 66.326 75 0.022772 1.250009 5/17/2026 3:11:27 AM 0.00 29.461 66.362 75 0.022772 1.25001 5/17/2026 3:12:27 AM 0.00 29.456 66.326 75 0.022778 1.25001 5/17/2026 3:13:27 AM 0.00 29.461 66.380 75 0.022778 1.25001 5/17/2026 3:14:27 AM 0.00 29.446 66.326 75 0.022778 1.25001 5/17/2026 3:15:27 AM 0.00 29.461 66.290 75 0.022772 1.25001 5/17/2026 3:16:27 AM 0.00 29.452 66.272 75 0.022772 1.25001 5/17/2026 3:17:27 AM 0.00 29.450 66.344 75 0.022772 1.25001 5/17/2026 3:18:27 AM 0.00 29.456 66.326 75 0.022772 1.25001 5/17/2026 3:19:27 AM 0.00 29.451 66.290 75 0.022772 1.25001 5/17/2026 3:20:27 AM 0.00 29.451 66.308 75 0.022772 1.25001 5/17/2026 3:21:27 AM 0.00 29.447 66.290 75 0.022772 1.25001 5/17/2026 3:22:27 AM 0.00 29.456 66.326 75 0.022772 1.25001 5/17/2026 3:23:27 AM 0.00 29.465 66.326 75 0.022772 1.25001 5/17/2026 3:24:27 AM 0.00 29.453 66.290 75 0.022772 1.25001 5/17/2026 3:25:27 AM 0.00 29.469 66.344 75 0.022772 1.25001 5/17/2026 3:26:27 AM 0.00 29.466 66.362 75 0.022778 1.25001 5/17/2026 3:27:27 AM 0.00 29.466 66.290 75 0.022772 1.25001 5/17/2026 3:28:27 AM 0.00 29.459 66.308 75 0.022772 1.25001 5/17/2026 3:29:27 AM 0.00 29.449 66.326 75 0.022772 1.25001 5/17/2026 3:30:27 AM 0.00 29.452 66.362 75 0.022772 1.25001 5/17/2026 3:31:27 AM 0.00 29.446 66.308 75 0.022772 1.25001 5/17/2026 3:32:27 AM 0.00 29.444 66.290 75 0.022772 1.25001 5/17/2026 3:33:27 AM 0.00 29.464 66.308 75 0.022772 1.25001 5/17/2026 3:34:27 AM 0.00 29.450 66.290 75 0.022772 1.25001 5/17/2026 3:35:27 AM 0.00 29.449 66.326 75 0.022772 1.25001 5/17/2026 3:36:27 AM 0.00 29.438 66.236 75 0.022772 1.250011 5/17/2026 3:37:27 AM 0.00 29.453 66.326 75 0.022772 1.25001 5/17/2026 3:38:27 AM 0.00 29.440 66.326 75 0.022772 1.250011 5/17/2026 3:39:27 AM 0.00 29.453 66.290 75 0.022772 1.250011 5/17/2026 3:40:27 AM 0.00 29.450 66.290 75 0.022772 1.250011 5/17/2026 3:41:27 AM 0.00 29.453 66.308 75 0.022766 1.250011 5/17/2026 3:42:27 AM 0.00 29.447 66.290 75 0.022772 1.250011 5/17/2026 3:43:27 AM 0.00 29.455 66.290 75 0.022772 1.25001 5/17/2026 3:44:27 AM 0.00 29.456 66.308 75 0.022772 1.250011 5/17/2026 3:45:27 AM 0.00 29.445 66.218 75 0.022772 1.250011 5/17/2026 3:46:27 AM 0.00 29.440 66.326 75 0.022772 1.250011 5/17/2026 3:47:27 AM 0.00 29.440 66.326 75 0.022772 1.25001 5/17/2026 3:48:27 AM 0.00 29.444 66.290 75 0.022766 1.25001 5/17/2026 3:49:27 AM 0.00 29.451 66.308 75 0.022772 1.25001 5/17/2026 3:50:27 AM 0.00 29.438 66.272 75 0.022772 1.25001 5/17/2026 3:51:27 AM 0.00 29.451 66.380 75 0.022772 1.25001 5/17/2026 3:52:27 AM 0.00 29.437 66.290 74 0.022772 1.25001 5/17/2026 3:53:27 AM 0.00 29.438 66.326 75 0.022772 1.25001 5/17/2026 3:54:27 AM 0.00 29.446 66.398 75 0.022778 1.25001 5/17/2026 3:55:27 AM 0.00 29.450 66.344 75 0.022778 1.250009 5/17/2026 3:56:27 AM 0.00 29.439 66.380 75 0.022778 1.250009 5/17/2026 3:57:27 AM 0.00 29.446 66.308 75 0.022778 1.250009 5/17/2026 3:58:27 AM 0.00 29.444 66.254 74 0.022778 1.250009 5/17/2026 3:59:27 AM 0.00 29.447 66.254 75 0.022784 1.250009 5/17/2026 4:00:27 AM 0.00 29.441 66.290 74 0.022784 1.250009 5/17/2026 4:01:27 AM 0.00 29.444 66.290 75 0.022784 1.250009 5/17/2026 4:02:27 AM 0.00 29.438 66.236 74 0.022784 1.25001 5/17/2026 4:03:27 AM 0.00 29.449 66.326 74 0.022784 1.250009 5/17/2026 4:04:27 AM 0.00 29.427 66.326 74 0.022790 1.250009 5/17/2026 4:05:27 AM 0.00 29.448 66.290 75 0.022790 1.250009 5/17/2026 4:06:27 AM 0.00 29.445 66.290 75 0.022790 1.250009 5/17/2026 4:07:27 AM 0.00 29.438 66.254 74 0.022790 1.250009 5/17/2026 4:08:27 AM 0.00 29.438 66.254 74 0.022796 1.250009 5/17/2026 4:09:27 AM 0.00 29.443 66.236 75 0.022796 1.250009 5/17/2026 4:10:27 AM 0.00 29.438 66.362 74 0.022790 1.250008 5/17/2026 4:11:27 AM 0.00 29.448 66.200 74 0.022790 1.250008 5/17/2026 4:12:27 AM 0.00 29.436 66.290 74 0.022790 1.250008 5/17/2026 4:13:27 AM 0.00 29.443 66.236 75 0.022790 1.250008 5/17/2026 4:14:27 AM 0.00 29.434 66.290 74 0.022790 1.250008 5/17/2026 4:15:27 AM 0.00 29.438 66.290 74 0.022790 1.250009 5/17/2026 4:16:27 AM 0.00 29.432 66.236 74 0.022790 1.250008 5/17/2026 4:17:27 AM 0.00 29.441 66.290 74 0.022790 1.250009 5/17/2026 4:18:27 AM 0.00 29.437 66.236 74 0.022784 1.250009 5/17/2026 4:19:27 AM 0.00 29.437 66.236 74 0.022790 1.250009 5/17/2026 4:20:27 AM 0.00 29.421 66.236 74 0.022790 1.250008 5/17/2026 4:21:27 AM 0.00 29.447 66.272 74 0.022790 1.250009 5/17/2026 4:22:27 AM 0.00 29.438 66.308 74 0.022790 1.250008 5/17/2026 4:23:27 AM 0.00 29.441 66.290 74 0.022790 1.250009 5/17/2026 4:24:27 AM 0.00 29.428 66.290 74 0.022790 1.250008 5/17/2026 4:25:27 AM 0.00 29.435 66.326 74 0.022790 1.250008 5/17/2026 4:26:27 AM 0.00 29.438 66.272 74 0.022790 1.250008 5/17/2026 4:27:27 AM 0.00 29.430 66.254 74 0.022790 1.250009 5/17/2026 4:28:27 AM 0.00 29.434 66.290 74 0.022784 1.250008 5/17/2026 4:29:27 AM 0.00 29.422 66.272 74 0.022784 1.250008 5/17/2026 4:30:27 AM 0.00 29.437 66.236 74 0.022784 1.250009 5/17/2026 4:31:27 AM 0.00 29.438 66.254 74 0.022784 1.250009 5/17/2026 4:32:27 AM 0.00 29.431 66.290 74 0.022784 1.250009 5/17/2026 4:33:27 AM 0.00 29.425 66.272 74 0.022784 1.250009 5/17/2026 4:34:27 AM 0.00 29.427 66.326 74 0.022778 1.250009 5/17/2026 4:35:27 AM 0.00 29.429 66.236 74 0.022784 1.250009 5/17/2026 4:36:27 AM 0.00 29.425 66.272 74 0.022784 1.25001 5/17/2026 4:37:27 AM 0.00 29.438 66.236 74 0.022778 1.25001 5/17/2026 4:38:27 AM 0.00 29.434 66.290 74 0.022784 1.25001 5/17/2026 4:39:27 AM 0.00 29.448 66.380 74 0.022778 1.250011 5/17/2026 4:40:27 AM 0.00 29.425 66.254 74 0.022778 1.25001 5/17/2026 4:41:27 AM 0.00 29.428 66.290 74 0.022772 1.250011 5/17/2026 4:42:27 AM 0.00 29.447 66.290 74 0.022772 1.25001 5/17/2026 4:43:27 AM 0.00 29.438 66.254 74 0.022772 1.250009 5/17/2026 4:44:27 AM 0.00 29.428 66.272 74 0.022772 1.25001 5/17/2026 4:45:27 AM 0.00 29.438 66.308 74 0.022778 1.25001 5/17/2026 4:46:27 AM 0.00 29.428 66.182 74 0.022772 1.25001 5/17/2026 4:47:27 AM 0.00 29.435 66.308 74 0.022772 1.25001 5/17/2026 4:48:27 AM 0.00 29.425 66.254 74 0.022772 1.25001 5/17/2026 4:49:27 AM 0.00 29.428 66.272 74 0.022772 1.25001 5/17/2026 4:50:27 AM 0.00 29.433 66.272 74 0.022772 1.25001 5/17/2026 4:51:27 AM 0.00 29.431 66.290 74 0.022772 1.25001 5/17/2026 4:52:27 AM 0.00 29.435 66.326 74 0.022772 1.25001 5/17/2026 4:53:27 AM 0.00 29.427 66.236 74 0.022772 1.25001 5/17/2026 4:54:27 AM 0.00 29.436 66.272 74 0.022766 1.25001 5/17/2026 4:55:27 AM 0.00 29.435 66.326 74 0.022766 1.250009 5/17/2026 4:56:27 AM 0.00 29.439 66.290 74 0.022772 1.25001 5/17/2026 4:57:27 AM 0.00 29.444 66.290 74 0.022772 1.25001 5/17/2026 4:58:27 AM 0.00 29.428 66.254 74 0.022772 1.25001 5/17/2026 4:59:27 AM 0.00 29.434 66.290 74 0.022772 1.25001 5/17/2026 5:00:27 AM 0.00 29.427 66.236 74 0.022772 1.25001 5/17/2026 5:01:27 AM 0.00 29.438 66.236 74 0.022772 1.25001 5/17/2026 5:02:27 AM 0.00 29.435 66.236 74 0.022778 1.25001 5/17/2026 5:03:27 AM 0.00 29.431 66.290 74 0.022778 1.25001 5/17/2026 5:04:27 AM 0.00 29.422 66.182 74 0.022778 1.25001 5/17/2026 5:05:27 AM 0.00 29.429 66.236 74 0.022778 1.25001 5/17/2026 5:06:27 AM 0.00 29.444 66.254 74 0.022778 1.25001 5/17/2026 5:07:27 AM 0.00 29.425 66.290 74 0.022778 1.25001 5/17/2026 5:08:27 AM 0.00 29.425 66.182 74 0.022778 1.25001 5/17/2026 5:09:27 AM 0.00 29.420 66.218 74 0.022778 1.25001 5/17/2026 5:10:27 AM 0.00 29.436 66.290 74 0.022772 1.250009 5/17/2026 5:11:27 AM 0.00 29.420 66.218 74 0.022772 1.25001 5/17/2026 5:12:27 AM 0.00 29.431 66.290 74 0.022766 1.25001 5/17/2026 5:13:27 AM 0.00 29.427 66.164 74 0.022772 1.25001 5/17/2026 5:14:27 AM 0.00 29.424 66.326 74 0.022766 1.25001 5/17/2026 5:15:27 AM 0.00 29.431 66.218 74 0.022772 1.25001 5/17/2026 5:16:27 AM 0.00 29.429 66.236 74 0.022772 1.25001 5/17/2026 5:17:27 AM 0.00 29.431 66.200 74 0.022766 1.25001 5/17/2026 5:18:27 AM 0.00 29.428 66.290 74 0.022766 1.25001 5/17/2026 5:19:27 AM 0.00 29.433 66.254 74 0.022766 1.25001 5/17/2026 5:20:27 AM 0.00 29.425 66.200 74 0.022766 1.25001 5/17/2026 5:21:27 AM 0.00 29.427 66.164 74 0.022761 1.25001 5/17/2026 5:22:27 AM 0.00 29.429 66.236 74 0.022766 1.250011 5/17/2026 5:23:27 AM 0.00 29.411 66.272 74 0.022766 1.25001 5/17/2026 5:24:27 AM 0.00 29.422 66.254 74 0.022766 1.250011 5/17/2026 5:25:27 AM 0.00 29.412 66.200 74 0.022761 1.250011 5/17/2026 5:26:27 AM 0.00 29.439 66.218 73 0.022761 1.25001 5/17/2026 5:27:27 AM 0.00 29.427 66.236 73 0.022766 1.25001 5/17/2026 5:28:27 AM 0.00 29.428 66.182 73 0.022761 1.250011 5/17/2026 5:29:27 AM 0.00 29.443 66.326 74 0.022761 1.250011 5/17/2026 5:30:27 AM 0.00 29.424 66.236 73 0.022761 1.250011 5/17/2026 5:31:27 AM 0.00 29.428 66.254 74 0.022761 1.250011 5/17/2026 5:32:27 AM 0.00 29.436 66.182 74 0.022755 1.250011 5/17/2026 5:33:27 AM 0.00 29.436 66.254 74 0.022755 1.250011 5/17/2026 5:34:27 AM 0.00 29.431 66.218 73 0.022755 1.250011 5/17/2026 5:35:27 AM 0.00 29.420 66.200 74 0.022755 1.250011 5/17/2026 5:36:27 AM 0.00 29.437 66.200 73 0.022755 1.250012 5/17/2026 5:37:27 AM 0.00 29.436 66.182 74 0.022755 1.250012 5/17/2026 5:38:27 AM 0.00 29.424 66.146 74 0.022749 1.250013 5/17/2026 5:39:27 AM 0.00 29.429 66.164 73 0.022749 1.250012 5/17/2026 5:40:27 AM 0.00 29.437 66.290 74 0.022749 1.250012 5/17/2026 5:41:27 AM 0.00 29.425 66.218 73 0.022755 1.250012 5/17/2026 5:42:27 AM 0.00 29.431 66.290 73 0.022749 1.250012 5/17/2026 5:43:27 AM 0.00 29.430 66.092 73 0.022755 1.250012 5/17/2026 5:44:27 AM 0.00 29.431 66.290 74 0.022749 1.250013 5/17/2026 5:45:27 AM 0.00 29.430 66.254 73 0.022755 1.250012 5/17/2026 5:46:27 AM 0.00 29.430 66.182 74 0.022749 1.250013 5/17/2026 5:47:27 AM 0.00 29.430 66.182 73 0.022749 1.250012 5/17/2026 5:48:27 AM 0.00 29.433 66.182 74 0.022749 1.250012 5/17/2026 5:49:27 AM 0.00 29.441 66.290 73 0.022749 1.250012 5/17/2026 5:50:27 AM 0.00 29.432 66.164 73 0.022749 1.250012 5/17/2026 5:51:27 AM 0.00 29.427 66.164 73 0.022749 1.250011 5/17/2026 5:52:27 AM 0.00 29.425 66.254 73 0.022755 1.250012 5/17/2026 5:53:27 AM 0.00 29.419 66.182 73 0.022749 1.250012 5/17/2026 5:54:27 AM 0.00 29.428 66.254 73 0.022749 1.250012 5/17/2026 5:55:27 AM 0.00 29.424 66.236 73 0.022749 1.250011 5/17/2026 5:56:27 AM 0.00 29.432 66.236 73 0.022749 1.250012 5/17/2026 5:57:27 AM 0.00 29.417 66.128 73 0.022749 1.250011 5/17/2026 5:58:27 AM 0.00 29.422 66.254 73 0.022749 1.250011 5/17/2026 5:59:27 AM 0.00 29.423 66.128 73 0.022755 1.250012 5/17/2026 6:00:27 AM 0.00 29.430 66.272 73 0.022755 1.250012 5/17/2026 6:01:27 AM 0.00 29.427 66.236 73 0.022755 1.250012 5/17/2026 6:02:27 AM 0.00 29.429 66.236 73 0.022755 1.250012 5/17/2026 6:03:27 AM 0.00 29.425 66.200 73 0.022755 1.250011 5/17/2026 6:04:27 AM 0.00 29.425 66.200 73 0.022761 1.250011 5/17/2026 6:05:27 AM 0.00 29.425 66.200 73 0.022761 1.250012 5/17/2026 6:06:27 AM 0.00 29.435 66.146 73 0.022761 1.250011 5/17/2026 6:07:27 AM 0.00 29.425 66.182 73 0.022761 1.250011 5/17/2026 6:08:27 AM 0.00 29.427 66.236 73 0.022761 1.250011 5/17/2026 6:09:27 AM 0.00 29.418 66.146 73 0.022761 1.25001 5/17/2026 6:10:27 AM 0.00 29.429 66.146 73 0.022761 1.25001 5/17/2026 6:11:27 AM 0.00 29.431 66.218 73 0.022761 1.25001 5/17/2026 6:12:27 AM 0.00 29.428 66.254 73 0.022761 1.25001 5/17/2026 6:13:27 AM 0.00 29.428 66.182 73 0.022761 1.25001 5/17/2026 6:14:27 AM 0.00 29.433 66.182 73 0.022761 1.25001 5/17/2026 6:15:27 AM 0.00 29.437 66.200 73 0.022761 1.25001 5/17/2026 6:16:27 AM 0.00 29.432 66.146 73 0.022761 1.250011 5/17/2026 6:17:27 AM 0.00 29.429 66.146 73 0.022761 1.250011 5/17/2026 6:18:27 AM 0.00 29.427 66.164 73 0.022761 1.250011 5/17/2026 6:19:27 AM 0.00 29.430 66.182 73 0.022755 1.25001 5/17/2026 6:20:27 AM 0.00 29.428 66.110 73 0.022761 1.250011 5/17/2026 6:21:27 AM 0.00 29.425 66.182 73 0.022761 1.250011 5/17/2026 6:22:27 AM 0.00 29.427 66.164 73 0.022761 1.250011 5/17/2026 6:23:27 AM 0.00 29.422 66.182 73 0.022761 1.250011 5/17/2026 6:24:27 AM 0.00 29.438 66.164 73 0.022761 1.250011 5/17/2026 6:25:27 AM 0.00 29.433 66.182 73 0.022755 1.250011 5/17/2026 6:26:27 AM 0.00 29.433 66.074 73 0.022755 1.250011 5/17/2026 6:27:27 AM 0.00 29.428 66.092 73 0.022755 1.250011 5/17/2026 6:28:27 AM 0.00 29.431 66.200 73 0.022755 1.250011 5/17/2026 6:29:27 AM 0.00 29.427 66.146 73 0.022755 1.250011 5/17/2026 6:30:27 AM 0.00 29.419 66.110 73 0.022755 1.250011 5/17/2026 6:31:27 AM 0.00 29.435 66.236 73 0.022755 1.250011 5/17/2026 6:32:27 AM 0.00 29.437 66.218 73 0.022755 1.25001 5/17/2026 6:33:27 AM 0.00 29.439 66.236 73 0.022755 1.250011 5/17/2026 6:34:27 AM 0.00 29.428 66.092 73 0.022755 1.250012 5/17/2026 6:35:27 AM 0.00 29.430 66.110 73 0.022755 1.250012 5/17/2026 6:36:27 AM 0.00 29.446 66.146 73 0.022755 1.250011 5/17/2026 6:37:27 AM 0.00 29.437 66.092 73 0.022755 1.250011 5/17/2026 6:38:27 AM 0.00 29.434 66.128 73 0.022755 1.250012 5/17/2026 6:39:27 AM 0.00 29.434 66.092 73 0.022755 1.250012 5/17/2026 6:40:27 AM 0.00 29.433 66.092 73 0.022749 1.250012 5/17/2026 6:41:27 AM 0.00 29.446 66.146 73 0.022755 1.250012 5/17/2026 6:42:27 AM 0.00 29.428 66.056 73 0.022755 1.250011 5/17/2026 6:43:27 AM 0.00 29.428 66.218 73 0.022755 1.250011 5/17/2026 6:44:27 AM 0.00 29.425 66.128 73 0.022755 1.250011 5/17/2026 6:45:27 AM 0.00 29.433 66.074 73 0.022755 1.250012 5/17/2026 6:46:27 AM 0.00 29.429 66.146 73 0.022755 1.250012 5/17/2026 6:47:27 AM 0.00 29.428 66.092 73 0.022755 1.250012 5/17/2026 6:48:27 AM 0.00 29.444 66.110 73 0.022749 1.250012 5/17/2026 6:49:27 AM 0.00 29.425 66.128 73 0.022755 1.250011 5/17/2026 6:50:27 AM 0.00 29.437 66.092 73 0.022755 1.250011 5/17/2026 6:51:27 AM 0.00 29.438 66.128 73 0.022755 1.250011 5/17/2026 6:52:27 AM 0.00 29.434 66.092 73 0.022761 1.250011 5/17/2026 6:53:27 AM 0.00 29.441 66.110 73 0.022755 1.250011 5/17/2026 6:54:27 AM 0.00 29.440 66.182 73 0.022755 1.250011 5/17/2026 6:55:27 AM 0.00 29.442 66.092 73 0.022761 1.25001 5/17/2026 6:56:27 AM 0.00 29.445 66.092 73 0.022761 1.25001 5/17/2026 6:57:27 AM 0.00 29.445 66.128 73 0.022761 1.25001 5/17/2026 6:58:27 AM 0.00 29.447 66.128 73 0.022766 1.250011 5/17/2026 6:59:27 AM 0.00 29.434 66.092 73 0.022766 1.250011 5/17/2026 7:00:27 AM 0.00 29.448 66.128 73 0.022766 1.250011 5/17/2026 7:01:27 AM 0.00 29.443 66.146 73 0.022772 1.250011 5/17/2026 7:02:27 AM 0.00 29.450 66.128 73 0.022766 1.25001 5/17/2026 7:03:27 AM 0.00 29.440 66.056 73 0.022772 1.25001 5/17/2026 7:04:27 AM 0.00 29.442 66.200 73 0.022772 1.250011 5/17/2026 7:05:27 AM 0.00 29.447 66.092 73 0.022772 1.25001 5/17/2026 7:06:27 AM 0.00 29.442 66.128 73 0.022778 1.25001 5/17/2026 7:07:27 AM 0.00 29.455 66.128 73 0.022778 1.25001 5/17/2026 7:08:27 AM 0.00 29.461 66.128 73 0.022778 1.250009 5/17/2026 7:09:27 AM 0.00 29.453 66.092 73 0.022778 1.250009 5/17/2026 7:10:27 AM 0.00 29.458 66.092 73 0.022778 1.250009 5/17/2026 7:11:27 AM 0.00 29.446 66.056 73 0.022778 1.250009 5/17/2026 7:12:27 AM 0.00 29.461 66.146 73 0.022778 1.250009 5/17/2026 7:13:27 AM 0.00 29.451 66.092 73 0.022778 1.250009 5/17/2026 7:14:27 AM 0.00 29.455 66.092 73 0.022778 1.250008 5/17/2026 7:15:27 AM 0.00 29.454 66.146 73 0.022778 1.250009 5/17/2026 7:16:27 AM 0.00 29.446 66.056 73 0.022778 1.250009 5/17/2026 7:17:27 AM 0.00 29.457 66.110 73 0.022778 1.25001 5/17/2026 7:18:27 AM 0.00 29.456 66.146 73 0.022772 1.25001 5/17/2026 7:19:27 AM 0.00 29.454 66.074 73 0.022772 1.25001 5/17/2026 7:20:27 AM 0.00 29.451 66.074 73 0.022772 1.25001 5/17/2026 7:21:27 AM 0.00 29.446 66.074 73 0.022778 1.250009 5/17/2026 7:22:27 AM 0.00 29.449 66.038 73 0.022772 1.25001 5/17/2026 7:23:27 AM 0.00 29.460 66.056 73 0.022778 1.25001 5/17/2026 7:24:27 AM 0.00 29.450 66.110 73 0.022772 1.25001 5/17/2026 7:25:27 AM 0.00 29.447 66.092 73 0.022778 1.25001 5/17/2026 7:26:27 AM 0.00 29.451 66.092 73 0.022772 1.250009 5/17/2026 7:27:27 AM 0.00 29.438 66.038 73 0.022772 1.250009 5/17/2026 7:28:27 AM 0.00 29.441 66.110 73 0.022772 1.25001 5/17/2026 7:29:27 AM 0.00 29.448 66.092 73 0.022772 1.25001 5/17/2026 7:30:27 AM 0.00 29.438 66.002 73 0.022772 1.250009 5/17/2026 7:31:27 AM 0.00 29.451 66.146 73 0.022772 1.25001 5/17/2026 7:32:27 AM 0.00 29.456 66.038 73 0.022778 1.25001 5/17/2026 7:33:27 AM 0.00 29.438 66.038 73 0.022778 1.25001 5/17/2026 7:34:27 AM 0.00 29.456 66.038 73 0.022778 1.25001 5/17/2026 7:35:27 AM 0.00 29.446 66.056 73 0.022778 1.25001 5/17/2026 7:36:27 AM 0.00 29.442 66.092 73 0.022778 1.25001 5/17/2026 7:37:27 AM 0.00 29.443 66.038 73 0.022778 1.25001 5/17/2026 7:38:27 AM 0.00 29.472 66.002 73 0.022778 1.25001 5/17/2026 7:39:27 AM 0.00 29.458 66.092 73 0.022778 1.250011 5/17/2026 7:40:27 AM 0.00 29.455 65.984 73 0.022778 1.25001 5/17/2026 7:41:27 AM 0.00 29.443 66.038 73 0.022778 1.250011 5/17/2026 7:42:27 AM 0.00 29.448 66.038 73 0.022778 1.25001 5/17/2026 7:43:27 AM 0.00 29.438 66.110 73 0.022778 1.25001 5/17/2026 7:44:27 AM 0.00 29.451 66.092 73 0.022778 1.25001 5/17/2026 7:45:27 AM 0.00 29.431 66.020 73 0.022778 1.250009 5/17/2026 7:46:27 AM 0.00 29.446 66.038 73 0.022778 1.25001 5/17/2026 7:47:27 AM 0.00 29.438 66.002 73 0.022778 1.25001 5/17/2026 7:48:27 AM 0.00 29.444 66.020 73 0.022772 1.25001 5/17/2026 7:49:27 AM 0.00 29.435 66.038 73 0.022778 1.250009 5/17/2026 7:50:27 AM 0.00 29.441 66.020 73 0.022778 1.250009 5/17/2026 7:51:27 AM 0.00 29.448 66.038 73 0.022778 1.250009 5/17/2026 7:52:27 AM 0.00 29.450 66.092 73 0.022784 1.250009 5/17/2026 7:53:27 AM 0.00 29.440 66.056 73 0.022778 1.250009 5/17/2026 7:54:27 AM 0.00 29.443 66.056 73 0.022784 1.250009 5/17/2026 7:55:27 AM 0.00 29.445 66.092 73 0.022778 1.250009 5/17/2026 7:56:27 AM 0.00 29.451 66.038 73 0.022784 1.250009 5/17/2026 7:57:27 AM 0.00 29.457 66.056 73 0.022790 1.250009 5/17/2026 7:58:27 AM 0.00 29.438 66.092 73 0.022790 1.250009 5/17/2026 7:59:27 AM 0.00 29.440 66.056 73 0.022790 1.250011 5/17/2026 8:00:27 AM 0.00 29.441 66.110 73 0.022796 1.250007 5/17/2026 8:01:27 AM 0.00 29.438 66.110 73 0.022784 1.250009 5/17/2026 8:02:27 AM 0.00 29.458 66.128 73 0.022784 1.250009 5/17/2026 8:03:27 AM 0.00 29.441 66.020 73 0.022784 1.250009 5/17/2026 8:04:27 AM 0.00 29.447 66.002 73 0.022784 1.250009 5/17/2026 8:05:27 AM 0.00 29.449 66.056 73 0.022790 1.250009 5/17/2026 8:06:27 AM 0.00 29.461 66.092 73 0.022790 1.250009 5/17/2026 8:07:27 AM 0.00 29.460 65.984 73 0.022784 1.250009 5/17/2026 8:08:27 AM 0.00 29.448 66.038 73 0.022790 1.250009 5/17/2026 8:09:27 AM 0.00 29.456 66.038 73 0.022790 1.250008 5/17/2026 8:10:27 AM 0.00 29.449 66.056 73 0.022790 1.250008 5/17/2026 8:11:27 AM 0.00 29.448 66.092 73 0.022790 1.250008 5/17/2026 8:12:27 AM 0.00 29.441 66.020 73 0.022790 1.250008 5/17/2026 8:13:27 AM 0.00 29.434 66.002 73 0.022790 1.250007 5/17/2026 8:14:27 AM 0.00 29.446 66.074 73 0.022784 1.250007 5/17/2026 8:15:27 AM 0.00 29.445 66.038 73 0.022790 1.250008 5/17/2026 8:16:27 AM 0.00 29.452 66.092 73 0.022790 1.250008 5/17/2026 8:17:27 AM 0.00 29.454 66.074 73 0.022790 1.250008 5/17/2026 8:18:27 AM 0.00 29.454 66.038 73 0.022784 1.250009 5/17/2026 8:19:27 AM 0.00 29.440 66.056 73 0.022790 1.250008 5/17/2026 8:20:27 AM 0.00 29.444 66.092 73 0.022790 1.250008 5/17/2026 8:21:27 AM 0.00 29.449 66.056 73 0.022790 1.250008 5/17/2026 8:22:27 AM 0.00 29.452 66.092 73 0.022790 1.250008 5/17/2026 8:23:27 AM 0.00 29.451 66.074 73 0.022790 1.250008 5/17/2026 8:24:27 AM 0.00 29.455 66.002 73 0.022790 1.250009 5/17/2026 8:25:27 AM 0.00 29.454 66.056 73 0.022790 1.250008 5/17/2026 8:26:27 AM 0.00 29.449 66.056 73 0.022790 1.250008 5/17/2026 8:27:27 AM 0.00 29.438 66.092 73 0.022790 1.250008 5/17/2026 8:28:27 AM 0.00 29.462 66.074 73 0.022790 1.250008 5/17/2026 8:29:27 AM 0.00 29.451 66.038 73 0.022784 1.250008 5/17/2026 8:30:27 AM 0.00 29.444 66.002 73 0.022784 1.250008 5/17/2026 8:31:27 AM 0.00 29.443 66.038 73 0.022784 1.250009 5/17/2026 8:32:27 AM 0.00 29.440 66.038 73 0.022784 1.250009 5/17/2026 8:33:27 AM 0.00 29.441 66.020 73 0.022778 1.250009 5/17/2026 8:34:27 AM 0.00 29.442 65.948 73 0.022778 1.250009 5/17/2026 8:35:27 AM 0.00 29.446 66.056 73 0.022778 1.25001 5/17/2026 8:36:27 AM 0.00 29.442 66.038 73 0.022778 1.250009 5/17/2026 8:37:27 AM 0.00 29.464 66.038 73 0.022784 1.250009 5/17/2026 8:38:27 AM 0.00 29.439 66.038 73 0.022778 1.25001 5/17/2026 8:39:27 AM 0.00 29.445 66.038 73 0.022778 1.25001 5/17/2026 8:40:27 AM 0.00 29.449 66.038 73 0.022778 1.25001 5/17/2026 8:41:27 AM 0.00 29.444 66.020 73 0.022778 1.250011 5/17/2026 8:42:27 AM 0.00 29.450 66.002 73 0.022778 1.25001 5/17/2026 8:43:27 AM 0.00 29.465 66.056 73 0.022778 1.25001 5/17/2026 8:44:27 AM 0.00 29.446 66.056 73 0.022778 1.250009 5/17/2026 8:45:27 AM 0.00 29.446 66.038 73 0.022772 1.250009 5/17/2026 8:46:27 AM 0.00 29.438 66.002 73 0.022772 1.25001 5/17/2026 8:47:27 AM 0.00 29.449 66.074 73 0.022766 1.250011 5/17/2026 8:48:27 AM 0.00 29.438 65.984 73 0.022766 1.25001 5/17/2026 8:49:27 AM 0.00 29.460 66.074 73 0.022766 1.250011 5/17/2026 8:50:27 AM 0.00 29.455 66.002 73 0.022766 1.25001 5/17/2026 8:51:27 AM 0.00 29.433 66.056 73 0.022766 1.25001 5/17/2026 8:52:27 AM 0.00 29.446 66.056 73 0.022766 1.25001 5/17/2026 8:53:27 AM 0.00 29.441 66.002 73 0.022772 1.25001 5/17/2026 8:54:27 AM 0.00 29.447 66.002 73 0.022772 1.250009 5/17/2026 8:55:27 AM 0.00 29.434 66.038 73 0.022772 1.25001 5/17/2026 8:56:27 AM 0.00 29.457 66.110 73 0.022778 1.25001 5/17/2026 8:57:27 AM 0.00 29.441 66.020 73 0.022778 1.250009 5/17/2026 8:58:27 AM 0.00 29.441 65.984 73 0.022778 1.250009 5/17/2026 8:59:27 AM 0.00 29.452 66.020 73 0.022778 1.25001 5/17/2026 9:00:27 AM 0.00 29.451 65.966 73 0.022778 1.250009 5/17/2026 9:01:27 AM 0.00 29.439 65.948 73 0.022784 1.250008 5/17/2026 9:02:27 AM 0.00 29.444 66.002 73 0.022784 1.250009 5/17/2026 9:03:27 AM 0.00 29.444 66.020 73 0.022784 1.25001 5/17/2026 9:04:27 AM 0.00 29.451 65.984 73 0.022784 1.250009 5/17/2026 9:05:27 AM 0.00 29.452 66.128 73 0.022790 1.250009 5/17/2026 9:06:27 AM 0.00 29.453 65.948 73 0.022790 1.250009 5/17/2026 9:07:27 AM 0.00 29.437 66.020 73 0.022790 1.250009 5/17/2026 9:08:27 AM 0.00 29.455 66.020 73 0.022790 1.250009 5/17/2026 9:09:27 AM 0.00 29.442 66.038 73 0.022790 1.250009 5/17/2026 9:10:27 AM 0.00 29.446 66.074 73 0.022790 1.250009 5/17/2026 9:11:27 AM 0.00 29.443 65.984 73 0.022790 1.250009 5/17/2026 9:12:27 AM 0.00 29.449 66.074 73 0.022784 1.250009 5/17/2026 9:13:27 AM 0.00 29.446 66.038 73 0.022784 1.250009 5/17/2026 9:14:27 AM 0.00 29.457 65.984 73 0.022784 1.250008 5/17/2026 9:15:27 AM 0.00 29.444 66.020 73 0.022784 1.250009 5/17/2026 9:16:27 AM 0.00 29.444 66.002 73 0.022784 1.250009 5/17/2026 9:17:27 AM 0.00 29.447 66.092 73 0.022778 1.250009 5/17/2026 9:18:27 AM 0.00 29.444 66.020 73 0.022778 1.250009 5/17/2026 9:19:27 AM 0.00 29.447 66.020 73 0.022784 1.250009 5/17/2026 9:20:27 AM 0.00 29.452 65.984 73 0.022778 1.250009 5/17/2026 9:21:27 AM 0.00 29.441 66.002 73 0.022778 1.250009 5/17/2026 9:22:27 AM 0.00 29.446 66.038 73 0.022778 1.250009 5/17/2026 9:23:27 AM 0.00 29.447 66.002 73 0.022784 1.250009 5/17/2026 9:24:27 AM 0.00 29.450 66.092 73 0.022784 1.250009 5/17/2026 9:25:27 AM 0.00 29.450 66.002 73 0.022784 1.250009 5/17/2026 9:26:27 AM 0.00 29.451 66.074 73 0.022784 1.250009 5/17/2026 9:27:27 AM 0.00 29.445 65.948 73 0.022784 1.250009 5/17/2026 9:28:27 AM 0.00 29.453 65.966 73 0.022784 1.250009 5/17/2026 9:29:27 AM 0.00 29.460 65.984 73 0.022784 1.250008 5/17/2026 9:30:27 AM 0.00 29.457 65.984 73 0.022778 1.250008 5/17/2026 9:31:27 AM 0.00 29.450 66.002 73 0.022778 1.25001 5/17/2026 9:32:27 AM 0.00 29.449 66.074 73 0.022778 1.25001 5/17/2026 9:33:27 AM 0.00 29.451 65.948 73 0.022778 1.25001 5/17/2026 9:34:27 AM 0.00 29.438 66.020 73 0.022772 1.25001 5/17/2026 9:35:27 AM 0.00 29.456 65.948 73 0.022778 1.25001 5/17/2026 9:36:27 AM 0.00 29.450 66.002 73 0.022778 1.25001 5/17/2026 9:37:27 AM 0.00 29.443 66.074 73 0.022778 1.250009 5/17/2026 9:38:27 AM 0.00 29.451 66.038 73 0.022778 1.25001 5/17/2026 9:39:27 AM 0.00 29.447 66.110 73 0.022778 1.25001 5/17/2026 9:40:27 AM 0.00 29.447 65.984 73 0.022778 1.25001 5/17/2026 9:41:27 AM 0.00 29.448 65.948 73 0.022772 1.25001 5/17/2026 9:42:27 AM 0.00 29.456 66.038 73 0.022778 1.25001 5/17/2026 9:43:27 AM 0.00 29.448 65.966 73 0.022772 1.25001 5/17/2026 9:44:27 AM 0.00 29.451 65.966 73 0.022772 1.25001 5/17/2026 9:45:27 AM 0.00 29.448 65.948 73 0.022772 1.250009 5/17/2026 9:46:27 AM 0.00 29.450 66.110 73 0.022766 1.250011 5/17/2026 9:47:27 AM 0.00 29.446 66.038 73 0.022766 1.250011 5/17/2026 9:48:27 AM 0.00 29.450 66.020 73 0.022766 1.250011 5/17/2026 9:49:27 AM 0.00 29.448 65.948 73 0.022766 1.25001 5/17/2026 9:50:27 AM 0.00 29.445 65.948 73 0.022766 1.25001 5/17/2026 9:51:27 AM 0.00 29.447 66.002 73 0.022766 1.25001 5/17/2026 9:52:27 AM 0.00 29.443 65.984 73 0.022772 1.25001 5/17/2026 9:53:27 AM 0.00 29.446 66.038 73 0.022766 1.250011 5/17/2026 9:54:27 AM 0.00 29.447 66.002 73 0.022772 1.25001 5/17/2026 9:55:27 AM 0.00 29.432 65.966 73 0.022772 1.25001 5/17/2026 9:56:27 AM 0.00 29.451 65.984 73 0.022778 1.25001 5/17/2026 9:57:27 AM 0.00 29.459 66.038 73 0.022778 1.25001 5/17/2026 9:58:27 AM 0.00 29.443 66.056 73 0.022778 1.25001 5/17/2026 9:59:27 AM 0.00 29.444 66.002 73 0.022778 1.250011 5/17/2026 10:00:27 AM 0.00 29.447 65.984 73 0.022766 1.250008 5/17/2026 10:01:27 AM 0.00 29.440 65.912 72 0.022778 1.250009 5/17/2026 10:02:27 AM 0.00 29.445 65.948 72 0.022778 1.250009 5/17/2026 10:03:27 AM 0.00 29.449 65.894 72 0.022778 1.250009 5/17/2026 10:04:27 AM 0.00 29.450 66.020 73 0.022784 1.250009 5/17/2026 10:05:27 AM 0.00 29.451 65.948 73 0.022784 1.250009 5/17/2026 10:06:27 AM 0.00 29.447 66.002 73 0.022790 1.250009 5/17/2026 10:07:27 AM 0.00 29.440 65.984 72 0.022790 1.250009 5/17/2026 10:08:27 AM 0.00 29.453 66.038 72 0.022790 1.250009 5/17/2026 10:09:27 AM 0.00 29.450 66.020 72 0.022796 1.250008 5/17/2026 10:10:27 AM 0.00 29.451 65.948 72 0.022796 1.250008 5/17/2026 10:11:27 AM 0.00 29.451 66.038 72 0.022790 1.250008 5/17/2026 10:12:27 AM 0.00 29.444 65.930 73 0.022790 1.250008 5/17/2026 10:13:27 AM 0.00 29.444 65.984 72 0.022790 1.250008 5/17/2026 10:14:27 AM 0.00 29.451 65.948 72 0.022790 1.250008 5/17/2026 10:15:27 AM 0.00 29.447 65.930 72 0.022790 1.250008 5/17/2026 10:16:27 AM 0.00 29.451 66.056 72 0.022790 1.250008 5/17/2026 10:17:27 AM 0.00 29.446 65.984 72 0.022784 1.250009 5/17/2026 10:18:27 AM 0.00 29.442 66.038 72 0.022784 1.250008 5/17/2026 10:19:27 AM 0.00 29.438 66.002 72 0.022784 1.250008 5/17/2026 10:20:27 AM 0.00 29.447 65.984 72 0.022784 1.250009 5/17/2026 10:21:27 AM 0.00 29.438 65.984 72 0.022784 1.250008 5/17/2026 10:22:27 AM 0.00 29.445 65.948 72 0.022790 1.250008 5/17/2026 10:23:27 AM 0.00 29.440 65.894 72 0.022790 1.250009 5/17/2026 10:24:27 AM 0.00 29.438 66.020 72 0.022784 1.250009 5/17/2026 10:25:27 AM 0.00 29.435 65.966 73 0.022784 1.250009 5/17/2026 10:26:27 AM 0.00 29.438 65.894 73 0.022784 1.250009 5/17/2026 10:27:27 AM 0.00 29.449 66.038 73 0.022784 1.250009 5/17/2026 10:28:27 AM 0.00 29.441 65.858 73 0.022784 1.250009 5/17/2026 10:29:27 AM 0.00 29.448 65.948 73 0.022790 1.250009 5/17/2026 10:30:27 AM 0.00 29.448 65.948 72 0.022784 1.250008 5/17/2026 10:31:27 AM 0.00 29.444 65.858 72 0.022778 1.25001 5/17/2026 10:32:27 AM 0.00 29.452 65.984 73 0.022784 1.250009 5/17/2026 10:33:27 AM 0.00 29.453 65.948 72 0.022778 1.25001 5/17/2026 10:34:27 AM 0.00 29.438 65.966 73 0.022778 1.25001 5/17/2026 10:35:27 AM 0.00 29.446 65.912 73 0.022778 1.25001 5/17/2026 10:36:27 AM 0.00 29.449 65.912 73 0.022772 1.25001 5/17/2026 10:37:27 AM 0.00 29.436 65.930 72 0.022778 1.25001 5/17/2026 10:38:27 AM 0.00 29.458 66.020 73 0.022772 1.25001 5/17/2026 10:39:27 AM 0.00 29.443 65.894 72 0.022778 1.250011 5/17/2026 10:40:27 AM 0.00 29.448 65.966 72 0.022772 1.25001 5/17/2026 10:41:27 AM 0.00 29.440 65.894 73 0.022778 1.250011 5/17/2026 10:42:27 AM 0.00 29.443 65.984 73 0.022772 1.250011 5/17/2026 10:43:27 AM 0.00 29.439 65.966 72 0.022772 1.25001 5/17/2026 10:44:27 AM 0.00 29.438 65.894 72 0.022766 1.25001 5/17/2026 10:45:27 AM 0.00 29.445 65.948 73 0.022766 1.250011 5/17/2026 10:46:27 AM 0.00 29.438 66.020 73 0.022761 1.25001 5/17/2026 10:47:27 AM 0.00 29.442 65.948 72 0.022761 1.25001 5/17/2026 10:48:27 AM 0.00 29.449 66.074 73 0.022761 1.25001 5/17/2026 10:49:27 AM 0.00 29.448 66.038 73 0.022761 1.25001 5/17/2026 10:50:27 AM 0.00 29.448 66.038 73 0.022755 1.25001 5/17/2026 10:51:27 AM 0.00 29.454 66.110 73 0.022761 1.25001 5/17/2026 10:52:27 AM 0.00 29.438 66.092 73 0.022755 1.25001 5/17/2026 10:53:27 AM 0.00 29.449 66.146 73 0.022761 1.250011 5/17/2026 10:54:27 AM 0.00 29.442 66.092 73 0.022766 1.25001 5/17/2026 10:55:27 AM 0.00 29.441 66.128 73 0.022761 1.250011 5/17/2026 10:56:27 AM 0.00 29.449 66.146 73 0.022755 1.250011 5/17/2026 10:57:27 AM 0.00 29.446 66.146 74 0.022761 1.250011 5/17/2026 10:58:27 AM 0.00 29.438 66.182 73 0.022761 1.250012 5/17/2026 10:59:27 AM 0.00 29.446 66.236 73 0.022761 1.250013 5/17/2026 11:00:27 AM 0.00 29.439 66.236 73 0.022772 1.25001 5/17/2026 11:01:27 AM 0.00 29.445 66.236 73 0.022761 1.250011 5/17/2026 11:02:27 AM 0.00 29.442 66.128 73 0.022755 1.250011 5/17/2026 11:03:27 AM 0.00 29.444 66.344 74 0.022755 1.250012 5/17/2026 11:04:27 AM 0.00 29.447 66.362 73 0.022755 1.250012 5/17/2026 11:05:27 AM 0.00 29.438 66.236 74 0.022761 1.250011 5/17/2026 11:06:27 AM 0.00 29.439 66.380 74 0.022766 1.250011 5/17/2026 11:07:27 AM 0.00 29.446 66.326 73 0.022766 1.250011 5/17/2026 11:08:27 AM 0.00 29.436 66.290 73 0.022778 1.250011 5/17/2026 11:09:27 AM 0.00 29.431 66.290 73 0.022772 1.25001 5/17/2026 11:10:27 AM 0.00 29.437 66.236 73 0.022772 1.25001 5/17/2026 11:11:27 AM 0.00 29.452 66.290 72 0.022772 1.250009 5/17/2026 11:12:27 AM 0.00 29.452 66.182 72 0.022766 1.25001 5/17/2026 11:13:27 AM 0.00 29.449 66.326 72 0.022766 1.25001 5/17/2026 11:14:27 AM 0.00 29.450 66.254 72 0.022766 1.250009 5/17/2026 11:15:27 AM 0.00 29.458 66.200 72 0.022766 1.25001 5/17/2026 11:16:27 AM 0.00 29.437 66.092 72 0.022766 1.250011 5/17/2026 11:17:27 AM 0.00 29.451 66.200 72 0.022766 1.25001 5/17/2026 11:18:27 AM 0.00 29.442 66.200 72 0.022761 1.25001 5/17/2026 11:19:27 AM 0.00 29.444 66.182 73 0.022766 1.25001 5/17/2026 11:20:27 AM 0.00 29.444 66.290 73 0.022772 1.25001 5/17/2026 11:21:27 AM 0.00 29.440 66.146 73 0.022772 1.25001 5/17/2026 11:22:27 AM 0.00 29.450 66.254 73 0.022772 1.250009 5/17/2026 11:23:27 AM 0.00 29.441 66.254 73 0.022766 1.250009 5/17/2026 11:24:27 AM 0.00 29.447 66.254 73 0.022766 1.250009 5/17/2026 11:25:27 AM 0.00 29.451 66.236 73 0.022766 1.25001 5/17/2026 11:26:27 AM 0.00 29.461 66.362 73 0.022766 1.250009 5/17/2026 11:27:27 AM 0.00 29.444 66.344 73 0.022761 1.250009 5/17/2026 11:28:27 AM 0.00 29.450 66.344 73 0.022761 1.25001 5/17/2026 11:29:27 AM 0.00 29.461 66.434 73 0.022761 1.25001 5/17/2026 11:30:27 AM 0.00 29.454 66.434 73 0.022761 1.25001 5/17/2026 11:31:27 AM 0.00 29.459 66.452 73 0.022766 1.25001 5/17/2026 11:32:27 AM 0.00 29.443 66.506 73 0.022761 1.250011 5/17/2026 11:33:27 AM 0.00 29.453 66.470 73 0.022761 1.250011 5/17/2026 11:34:27 AM 0.00 29.451 66.470 73 0.022761 1.250011 5/17/2026 11:35:27 AM 0.00 29.449 66.488 73 0.022761 1.250011 5/17/2026 11:36:27 AM 0.00 29.456 66.560 73 0.022755 1.250012 5/17/2026 11:37:27 AM 0.00 29.443 66.506 73 0.022755 1.250011 5/17/2026 11:38:27 AM 0.00 29.446 66.524 73 0.022755 1.250011 5/17/2026 11:39:27 AM 0.00 29.435 66.524 73 0.022755 1.250012 5/17/2026 11:40:27 AM 0.00 29.439 66.488 73 0.022749 1.250012 5/17/2026 11:41:27 AM 0.00 29.449 66.488 73 0.022755 1.250013 5/17/2026 11:42:27 AM 0.00 29.443 66.524 73 0.022749 1.250012 5/17/2026 11:43:27 AM 0.00 29.446 66.524 73 0.022749 1.250011 5/17/2026 11:44:27 AM 0.00 29.452 66.542 74 0.022749 1.250011 5/17/2026 11:45:27 AM 0.00 29.447 66.524 74 0.022743 1.250012 5/17/2026 11:46:27 AM 0.00 29.440 66.596 73 0.022749 1.250013 5/17/2026 11:47:27 AM 0.00 29.444 66.542 74 0.022743 1.250012 5/17/2026 11:48:27 AM 0.00 29.452 66.632 73 0.022755 1.250012 5/17/2026 11:49:27 AM 0.00 29.453 66.650 73 0.022749 1.250012 5/17/2026 11:50:27 AM 0.00 29.446 66.614 73 0.022743 1.250012 5/17/2026 11:51:27 AM 0.00 29.439 66.722 74 0.022743 1.250011 5/17/2026 11:52:27 AM 0.00 29.442 66.650 74 0.022743 1.250012 5/17/2026 11:53:27 AM 0.00 29.444 66.686 74 0.022743 1.250012 5/17/2026 11:54:27 AM 0.00 29.441 66.722 73 0.022743 1.250012 5/17/2026 11:55:27 AM 0.00 29.445 66.794 74 0.022743 1.250012 5/17/2026 11:56:27 AM 0.00 29.445 66.794 74 0.022743 1.250011 5/17/2026 11:57:27 AM 0.00 29.437 66.722 74 0.022743 1.250011 5/17/2026 11:58:27 AM 0.00 29.438 66.740 74 0.022749 1.250012 5/17/2026 11:59:27 AM 0.00 29.450 66.848 75 0.022743 1.250016 5/17/2026 12:00:27 PM 0.00 29.448 66.920 75 0.022749 1.250011 5/17/2026 12:01:27 PM 0.00 29.451 66.920 75 0.022743 1.25001 5/17/2026 12:02:27 PM 0.00 29.457 66.956 75 0.022743 1.250013 5/17/2026 12:03:27 PM 0.00 29.438 67.028 75 0.022743 1.250011 5/17/2026 12:04:27 PM 0.00 29.435 67.028 75 0.022743 1.250012 5/17/2026 12:05:27 PM 0.00 29.444 66.974 75 0.022743 1.250013 5/17/2026 12:06:27 PM 0.00 29.452 67.046 75 0.022743 1.250013 5/17/2026 12:07:27 PM 0.00 29.435 67.028 75 0.022743 1.250012 5/17/2026 12:08:27 PM 0.00 29.441 67.064 75 0.022743 1.250012 5/17/2026 12:09:27 PM 0.00 29.434 67.082 75 0.022749 1.250011 5/17/2026 12:10:27 PM 0.00 29.444 67.046 75 0.022743 1.250011 5/17/2026 12:11:27 PM 0.00 29.445 66.992 75 0.022749 1.25001 5/17/2026 12:12:27 PM 0.00 29.432 67.028 75 0.022749 1.250011 5/17/2026 12:13:27 PM 0.00 29.445 66.992 75 0.022743 1.250012 5/17/2026 12:14:27 PM 0.00 29.447 66.974 75 0.022743 1.250012 5/17/2026 12:15:27 PM 0.00 29.446 67.028 75 0.022743 1.250013 5/17/2026 12:16:27 PM 0.00 29.435 67.010 74 0.022743 1.250013 5/17/2026 12:17:27 PM 0.00 29.451 67.010 74 0.022743 1.250013 5/17/2026 12:18:27 PM 0.00 29.434 66.992 74 0.022743 1.250013 5/17/2026 12:19:27 PM 0.00 29.444 66.956 74 0.022738 1.250013 5/17/2026 12:20:27 PM 0.00 29.446 67.028 74 0.022738 1.250013 5/17/2026 12:21:27 PM 0.00 29.433 66.974 74 0.022738 1.250013 5/17/2026 12:22:27 PM 0.00 29.438 67.028 74 0.022738 1.250013 5/17/2026 12:23:27 PM 0.00 29.434 66.920 74 0.022738 1.250013 5/17/2026 12:24:27 PM 0.00 29.438 66.866 74 0.022738 1.250014 5/17/2026 12:25:27 PM 0.00 29.441 66.956 74 0.022738 1.250013 5/17/2026 12:26:27 PM 0.00 29.442 66.920 74 0.022738 1.250013 5/17/2026 12:27:27 PM 0.00 29.446 66.830 74 0.022738 1.250013 5/17/2026 12:28:27 PM 0.00 29.437 66.812 74 0.022738 1.250013 5/17/2026 12:29:27 PM 0.00 29.441 66.866 74 0.022738 1.250012 5/17/2026 12:30:27 PM 0.00 29.439 66.830 74 0.022738 1.250011 5/17/2026 12:31:27 PM 0.00 29.439 66.794 74 0.022732 1.250012 5/17/2026 12:32:27 PM 0.00 29.433 66.884 74 0.022738 1.250012 5/17/2026 12:33:27 PM 0.00 29.436 66.866 74 0.022738 1.250013 5/17/2026 12:34:27 PM 0.00 29.440 66.740 74 0.022738 1.250012 5/17/2026 12:35:27 PM 0.00 29.440 66.830 74 0.022738 1.250012 5/17/2026 12:36:27 PM 0.00 29.438 66.758 74 0.022738 1.250012 5/17/2026 12:37:27 PM 0.00 29.440 66.758 74 0.022738 1.250012 5/17/2026 12:38:27 PM 0.00 29.448 66.722 74 0.022738 1.250012 5/17/2026 12:39:27 PM 0.00 29.441 66.776 74 0.022743 1.250013 5/17/2026 12:40:27 PM 0.00 29.447 66.722 74 0.022743 1.250013 5/17/2026 12:41:27 PM 0.00 29.438 66.776 74 0.022743 1.250013 5/17/2026 12:42:27 PM 0.00 29.435 66.758 74 0.022749 1.250012 5/17/2026 12:43:27 PM 0.00 29.435 66.740 74 0.022743 1.250013 5/17/2026 12:44:27 PM 0.00 29.441 66.776 74 0.022743 1.250013 5/17/2026 12:45:27 PM 0.00 29.439 66.722 74 0.022743 1.250011 5/17/2026 12:46:27 PM 0.00 29.443 66.686 74 0.022743 1.250012 5/17/2026 12:47:27 PM 0.00 29.435 66.686 74 0.022743 1.250013 5/17/2026 12:48:27 PM 0.00 29.441 66.722 74 0.022743 1.250011 5/17/2026 12:49:27 PM 0.00 29.438 66.776 74 0.022743 1.250012 5/17/2026 12:50:27 PM 0.00 29.438 66.722 74 0.022749 1.250012 5/17/2026 12:51:27 PM 0.00 29.434 66.722 74 0.022749 1.250012 5/17/2026 12:52:27 PM 0.00 29.439 66.722 74 0.022743 1.250012 5/17/2026 12:53:27 PM 0.00 29.437 66.722 74 0.022743 1.250012 5/17/2026 12:54:27 PM 0.00 29.443 66.686 74 0.022749 1.250012 5/17/2026 12:55:27 PM 0.00 29.450 66.686 74 0.022749 1.250012 5/17/2026 12:56:27 PM 0.00 29.435 66.740 74 0.022749 1.250011 5/17/2026 12:57:27 PM 0.00 29.444 66.704 74 0.022755 1.250011 5/17/2026 12:58:27 PM 0.00 29.421 66.668 74 0.022755 1.250011 5/17/2026 12:59:27 PM 0.00 29.444 66.686 74 0.022755 1.250013 5/17/2026 1:00:27 PM 0.00 29.436 66.722 74 0.022755 1.250009 5/17/2026 1:01:27 PM 0.00 29.433 66.704 74 0.022749 1.250011 5/17/2026 1:02:27 PM 0.00 29.430 66.614 74 0.022749 1.250012 5/17/2026 1:03:27 PM 0.00 29.435 66.686 74 0.022755 1.250011 5/17/2026 1:04:27 PM 0.00 29.435 66.614 74 0.022755 1.250011 5/17/2026 1:05:27 PM 0.00 29.438 66.722 74 0.022761 1.250011 5/17/2026 1:06:27 PM 0.00 29.434 66.650 74 0.022761 1.250011 5/17/2026 1:07:27 PM 0.00 29.431 66.632 74 0.022755 1.250011 5/17/2026 1:08:27 PM 0.00 29.427 66.668 74 0.022761 1.250011 5/17/2026 1:09:27 PM 0.00 29.416 66.614 74 0.022761 1.250011 5/17/2026 1:10:27 PM 0.00 29.434 66.668 74 0.022755 1.25001 5/17/2026 1:11:27 PM 0.00 29.436 66.686 74 0.022761 1.25001 5/17/2026 1:12:27 PM 0.00 29.434 66.668 74 0.022761 1.250009 5/17/2026 1:13:27 PM 0.00 29.434 66.632 74 0.022761 1.25001 5/17/2026 1:14:27 PM 0.00 29.439 66.668 74 0.022761 1.25001 5/17/2026 1:15:27 PM 0.00 29.436 66.686 74 0.022761 1.25001 5/17/2026 1:16:27 PM 0.00 29.437 66.722 74 0.022755 1.250012 5/17/2026 1:17:27 PM 0.00 29.432 66.614 74 0.022755 1.250012 5/17/2026 1:18:27 PM 0.00 29.416 66.686 74 0.022755 1.250011 5/17/2026 1:19:27 PM 0.00 29.422 66.632 74 0.022749 1.250011 5/17/2026 1:20:27 PM 0.00 29.434 66.560 74 0.022755 1.250011 5/17/2026 1:21:27 PM 0.00 29.424 66.686 74 0.022755 1.250011 5/17/2026 1:22:27 PM 0.00 29.425 66.632 74 0.022749 1.250011 5/17/2026 1:23:27 PM 0.00 29.422 66.614 74 0.022755 1.250011 5/17/2026 1:24:27 PM 0.00 29.431 66.668 74 0.022755 1.250011 5/17/2026 1:25:27 PM 0.00 29.434 66.632 74 0.022755 1.250011 5/17/2026 1:26:27 PM 0.00 29.411 66.596 74 0.022755 1.250011 5/17/2026 1:27:27 PM 0.00 29.431 66.542 74 0.022755 1.250011 5/17/2026 1:28:27 PM 0.00 29.425 66.560 74 0.022755 1.250011 5/17/2026 1:29:27 PM 0.00 29.423 66.632 73 0.022755 1.250011 5/17/2026 1:30:27 PM 0.00 29.415 66.578 73 0.022749 1.25001 5/17/2026 1:31:27 PM 0.00 29.429 66.686 73 0.022749 1.250011 5/17/2026 1:32:27 PM 0.00 29.417 66.560 74 0.022749 1.250011 5/17/2026 1:33:27 PM 0.00 29.440 66.596 74 0.022749 1.250011 5/17/2026 1:34:27 PM 0.00 29.431 66.560 74 0.022749 1.250011 5/17/2026 1:35:27 PM 0.00 29.418 66.578 74 0.022749 1.250011 5/17/2026 1:36:27 PM 0.00 29.427 66.578 74 0.022755 1.250012 5/17/2026 1:37:27 PM 0.00 29.432 66.614 73 0.022755 1.250011 5/17/2026 1:38:27 PM 0.00 29.417 66.560 74 0.022749 1.250012 5/17/2026 1:39:27 PM 0.00 29.440 66.614 73 0.022749 1.250012 5/17/2026 1:40:27 PM 0.00 29.429 66.578 74 0.022749 1.250012 5/17/2026 1:41:27 PM 0.00 29.414 66.596 73 0.022743 1.250012 5/17/2026 1:42:27 PM 0.00 29.421 66.506 73 0.022743 1.250012 5/17/2026 1:43:27 PM 0.00 29.425 66.596 73 0.022743 1.250012 5/17/2026 1:44:27 PM 0.00 29.432 66.506 73 0.022743 1.250013 5/17/2026 1:45:27 PM 0.00 29.431 66.560 74 0.022743 1.250011 5/17/2026 1:46:27 PM 0.00 29.422 66.596 74 0.022738 1.250013 5/17/2026 1:47:27 PM 0.00 29.430 66.524 73 0.022738 1.250013 5/17/2026 1:48:27 PM 0.00 29.432 66.578 73 0.022738 1.250012 5/17/2026 1:49:27 PM 0.00 29.431 66.632 74 0.022743 1.250012 5/17/2026 1:50:27 PM 0.00 29.432 66.578 73 0.022743 1.250013 5/17/2026 1:51:27 PM 0.00 29.418 66.578 73 0.022738 1.250011 5/17/2026 1:52:27 PM 0.00 29.431 66.560 73 0.022743 1.250012 5/17/2026 1:53:27 PM 0.00 29.427 66.524 73 0.022743 1.250012 5/17/2026 1:54:27 PM 0.00 29.423 66.542 74 0.022749 1.250012 5/17/2026 1:55:27 PM 0.00 29.413 66.488 73 0.022755 1.250011 5/17/2026 1:56:27 PM 0.00 29.428 66.578 73 0.022755 1.250011 5/17/2026 1:57:27 PM 0.00 29.423 66.578 73 0.022755 1.250011 5/17/2026 1:58:27 PM 0.00 29.427 66.506 73 0.022755 1.250011 5/17/2026 1:59:27 PM 0.00 29.424 66.524 73 0.022761 1.250014 5/17/2026 2:00:27 PM 0.00 29.420 66.542 73 0.022766 1.250009 5/17/2026 2:01:27 PM 0.00 29.425 66.560 73 0.022766 1.25001 5/17/2026 2:02:27 PM 0.00 29.417 66.560 73 0.022761 1.250011 5/17/2026 2:03:27 PM 0.00 29.430 66.596 73 0.022766 1.250011 5/17/2026 2:04:27 PM 0.00 29.410 66.488 73 0.022766 1.250011 5/17/2026 2:05:27 PM 0.00 29.427 66.524 73 0.022766 1.250011 5/17/2026 2:06:27 PM 0.00 29.413 66.470 73 0.022766 1.25001 5/17/2026 2:07:27 PM 0.00 29.420 66.452 73 0.022772 1.25001 5/17/2026 2:08:27 PM 0.00 29.418 66.506 73 0.022766 1.25001 5/17/2026 2:09:27 PM 0.00 29.418 66.506 73 0.022766 1.25001 5/17/2026 2:10:27 PM 0.00 29.404 66.488 73 0.022766 1.250009 5/17/2026 2:11:27 PM 0.00 29.414 66.506 73 0.022766 1.25001 5/17/2026 2:12:27 PM 0.00 29.418 66.506 73 0.022766 1.25001 5/17/2026 2:13:27 PM 0.00 29.423 66.542 73 0.022766 1.250009 5/17/2026 2:14:27 PM 0.00 29.420 66.434 73 0.022772 1.250009 5/17/2026 2:15:27 PM 0.00 29.423 66.470 73 0.022772 1.25001 5/17/2026 2:16:27 PM 0.00 29.410 66.470 73 0.022761 1.25001 5/17/2026 2:17:27 PM 0.00 29.429 66.488 73 0.022766 1.25001 5/17/2026 2:18:27 PM 0.00 29.412 66.434 73 0.022766 1.250009 5/17/2026 2:19:27 PM 0.00 29.421 66.506 73 0.022766 1.25001 5/17/2026 2:20:27 PM 0.00 29.415 66.524 73 0.022772 1.25001 5/17/2026 2:21:27 PM 0.00 29.420 66.434 73 0.022772 1.25001 5/17/2026 2:22:27 PM 0.00 29.415 66.416 73 0.022772 1.25001 5/17/2026 2:23:27 PM 0.00 29.411 66.416 73 0.022772 1.25001 5/17/2026 2:24:27 PM 0.00 29.417 66.434 73 0.022766 1.25001 5/17/2026 2:25:27 PM 0.00 29.418 66.488 73 0.022772 1.250009 5/17/2026 2:26:27 PM 0.00 29.414 66.506 73 0.022772 1.25001 5/17/2026 2:27:27 PM 0.00 29.414 66.524 73 0.022772 1.25001 5/17/2026 2:28:27 PM 0.00 29.418 66.398 73 0.022778 1.250009 5/17/2026 2:29:27 PM 0.00 29.419 66.524 73 0.022772 1.250009 5/17/2026 2:30:27 PM 0.00 29.415 66.488 73 0.022778 1.250009 5/17/2026 2:31:27 PM 0.00 29.416 66.434 73 0.022778 1.25001 5/17/2026 2:32:27 PM 0.00 29.415 66.470 73 0.022772 1.25001 5/17/2026 2:33:27 PM 0.00 29.414 66.434 73 0.022772 1.25001 5/17/2026 2:34:27 PM 0.00 29.420 66.470 73 0.022772 1.25001 5/17/2026 2:35:27 PM 0.00 29.411 66.416 73 0.022772 1.25001 5/17/2026 2:36:27 PM 0.00 29.402 66.398 73 0.022772 1.25001 5/17/2026 2:37:27 PM 0.00 29.417 66.452 73 0.022772 1.25001 5/17/2026 2:38:27 PM 0.00 29.407 66.470 73 0.022772 1.25001 5/17/2026 2:39:27 PM 0.00 29.418 66.416 73 0.022772 1.250011 5/17/2026 2:40:27 PM 0.00 29.412 66.434 73 0.022772 1.250011 5/17/2026 2:41:27 PM 0.00 29.399 66.380 73 0.022772 1.250011 5/17/2026 2:42:27 PM 0.00 29.415 66.434 73 0.022772 1.25001 5/17/2026 2:43:27 PM 0.00 29.416 66.434 73 0.022772 1.25001 5/17/2026 2:44:27 PM 0.00 29.407 66.488 73 0.022772 1.250011 5/17/2026 2:45:27 PM 0.00 29.404 66.452 73 0.022772 1.250009 5/17/2026 2:46:27 PM 0.00 29.399 66.380 73 0.022772 1.25001 5/17/2026 2:47:27 PM 0.00 29.413 66.380 73 0.022772 1.25001 5/17/2026 2:48:27 PM 0.00 29.407 66.380 73 0.022772 1.25001 5/17/2026 2:49:27 PM 0.00 29.412 66.344 73 0.022772 1.25001 5/17/2026 2:50:27 PM 0.00 29.405 66.416 73 0.022778 1.25001 5/17/2026 2:51:27 PM 0.00 29.402 66.326 73 0.022772 1.25001 5/17/2026 2:52:27 PM 0.00 29.399 66.326 73 0.022772 1.250009 5/17/2026 2:53:27 PM 0.00 29.411 66.416 73 0.022778 1.250009 5/17/2026 2:54:27 PM 0.00 29.403 66.344 73 0.022778 1.250009 5/17/2026 2:55:27 PM 0.00 29.405 66.398 73 0.022778 1.250009 5/17/2026 2:56:27 PM 0.00 29.395 66.362 73 0.022778 1.250009 5/17/2026 2:57:27 PM 0.00 29.409 66.362 73 0.022784 1.250009 5/17/2026 2:58:27 PM 0.00 29.401 66.362 73 0.022784 1.250009 5/17/2026 2:59:27 PM 0.00 29.392 66.344 73 0.022784 1.250012 5/17/2026 3:00:27 PM 0.00 29.414 66.398 73 0.022778 1.250008 5/17/2026 3:01:27 PM 0.00 29.392 66.434 73 0.022784 1.250008 5/17/2026 3:02:27 PM 0.00 29.402 66.326 73 0.022784 1.250009 5/17/2026 3:03:27 PM 0.00 29.405 66.326 73 0.022784 1.250008 5/17/2026 3:04:27 PM 0.00 29.397 66.326 73 0.022790 1.250009 5/17/2026 3:05:27 PM 0.00 29.390 66.344 73 0.022796 1.250009 5/17/2026 3:06:27 PM 0.00 29.391 66.380 73 0.022796 1.250008 5/17/2026 3:07:27 PM 0.00 29.389 66.308 73 0.022796 1.250008 5/17/2026 3:08:27 PM 0.00 29.390 66.272 73 0.022796 1.250007 5/17/2026 3:09:27 PM 0.00 29.382 66.380 73 0.022796 1.250008 5/17/2026 3:10:27 PM 0.00 29.379 66.290 73 0.022796 1.250007 5/17/2026 3:11:27 PM 0.00 29.392 66.416 73 0.022802 1.250007 5/17/2026 3:12:27 PM 0.00 29.401 66.362 73 0.022796 1.250007 5/17/2026 3:13:27 PM 0.00 29.384 66.362 73 0.022796 1.250007 5/17/2026 3:14:27 PM 0.00 29.402 66.326 73 0.022802 1.250006 5/17/2026 3:15:27 PM 0.00 29.386 66.416 73 0.022802 1.250007 5/17/2026 3:16:27 PM 0.00 29.386 66.326 73 0.022802 1.250007 5/17/2026 3:17:27 PM 0.00 29.391 66.380 73 0.022802 1.250007 5/17/2026 3:18:27 PM 0.00 29.398 66.362 73 0.022807 1.250007 5/17/2026 3:19:27 PM 0.00 29.392 66.362 73 0.022802 1.250007 5/17/2026 3:20:27 PM 0.00 29.384 66.272 73 0.022807 1.250007 5/17/2026 3:21:27 PM 0.00 29.391 66.380 73 0.022802 1.250006 5/17/2026 3:22:27 PM 0.00 29.389 66.398 73 0.022807 1.250007 5/17/2026 3:23:27 PM 0.00 29.392 66.362 73 0.022802 1.250007 5/17/2026 3:24:27 PM 0.00 29.392 66.326 73 0.022807 1.250007 5/17/2026 3:25:27 PM 0.00 29.383 66.416 73 0.022802 1.250007 5/17/2026 3:26:27 PM 0.00 29.376 66.362 73 0.022796 1.250007 5/17/2026 3:27:27 PM 0.00 29.381 66.290 73 0.022802 1.250007 5/17/2026 3:28:27 PM 0.00 29.378 66.308 73 0.022802 1.250007 5/17/2026 3:29:27 PM 0.00 29.383 66.308 73 0.022802 1.250007 5/17/2026 3:30:27 PM 0.00 29.382 66.290 73 0.022796 1.250006 5/17/2026 3:31:27 PM 0.00 29.398 66.362 73 0.022796 1.250008 5/17/2026 3:32:27 PM 0.00 29.379 66.290 73 0.022796 1.250008 5/17/2026 3:33:27 PM 0.00 29.379 66.344 73 0.022790 1.250007 5/17/2026 3:34:27 PM 0.00 29.384 66.344 73 0.022790 1.250007 5/17/2026 3:35:27 PM 0.00 29.375 66.326 73 0.022796 1.250008 5/17/2026 3:36:27 PM 0.00 29.386 66.398 73 0.022790 1.250008 5/17/2026 3:37:27 PM 0.00 29.370 66.344 73 0.022790 1.250008 5/17/2026 3:38:27 PM 0.00 29.383 66.326 73 0.022784 1.250008 5/17/2026 3:39:27 PM 0.00 29.384 66.362 73 0.022790 1.250009 5/17/2026 3:40:27 PM 0.00 29.376 66.344 73 0.022790 1.250009 5/17/2026 3:41:27 PM 0.00 29.368 66.344 73 0.022784 1.250009 5/17/2026 3:42:27 PM 0.00 29.383 66.326 73 0.022778 1.250009 5/17/2026 3:43:27 PM 0.00 29.390 66.272 73 0.022784 1.250009 5/17/2026 3:44:27 PM 0.00 29.383 66.326 73 0.022784 1.250009 5/17/2026 3:45:27 PM 0.00 29.377 66.290 73 0.022778 1.250008 5/17/2026 3:46:27 PM 0.00 29.379 66.272 73 0.022778 1.250009 5/17/2026 3:47:27 PM 0.00 29.379 66.362 73 0.022778 1.250009 5/17/2026 3:48:27 PM 0.00 29.364 66.236 73 0.022778 1.250009 5/17/2026 3:49:27 PM 0.00 29.383 66.326 73 0.022778 1.250009 5/17/2026 3:50:27 PM 0.00 29.364 66.326 73 0.022784 1.250009 5/17/2026 3:51:27 PM 0.00 29.373 66.344 73 0.022778 1.250009 5/17/2026 3:52:27 PM 0.00 29.368 66.344 73 0.022784 1.250009 5/17/2026 3:53:27 PM 0.00 29.378 66.380 73 0.022778 1.250009 5/17/2026 3:54:27 PM 0.00 29.385 66.290 73 0.022778 1.250009 5/17/2026 3:55:27 PM 0.00 29.379 66.326 73 0.022778 1.250008 5/17/2026 3:56:27 PM 0.00 29.379 66.254 73 0.022784 1.250008 5/17/2026 3:57:27 PM 0.00 29.377 66.290 73 0.022784 1.250008 5/17/2026 3:58:27 PM 0.00 29.361 66.308 73 0.022778 1.250008 5/17/2026 3:59:27 PM 0.00 29.386 66.308 73 0.022784 1.250009 5/17/2026 4:00:27 PM 0.00 29.380 66.308 73 0.022772 1.250006 5/17/2026 4:01:27 PM 0.00 29.388 66.290 73 0.022784 1.250008 5/17/2026 4:02:27 PM 0.00 29.383 66.326 73 0.022784 1.250009 5/17/2026 4:03:27 PM 0.00 29.390 66.344 73 0.022778 1.250009 5/17/2026 4:04:27 PM 0.00 29.381 66.272 73 0.022778 1.250009 5/17/2026 4:05:27 PM 0.00 29.366 66.326 73 0.022784 1.250008 5/17/2026 4:06:27 PM 0.00 29.381 66.362 73 0.022784 1.250009 5/17/2026 4:07:27 PM 0.00 29.366 66.308 73 0.022784 1.250009 5/17/2026 4:08:27 PM 0.00 29.371 66.290 73 0.022784 1.250008 5/17/2026 4:09:27 PM 0.00 29.376 66.272 73 0.022778 1.250008 5/17/2026 4:10:27 PM 0.00 29.380 66.326 73 0.022778 1.250008 5/17/2026 4:11:27 PM 0.00 29.366 66.308 73 0.022778 1.250009 5/17/2026 4:12:27 PM 0.00 29.373 66.272 73 0.022772 1.250009 5/17/2026 4:13:27 PM 0.00 29.389 66.326 73 0.022772 1.250009 5/17/2026 4:14:27 PM 0.00 29.363 66.218 73 0.022772 1.250008 5/17/2026 4:15:27 PM 0.00 29.376 66.344 73 0.022766 1.250009 5/17/2026 4:16:27 PM 0.00 29.368 66.362 73 0.022766 1.25001 5/17/2026 4:17:27 PM 0.00 29.368 66.272 73 0.022766 1.250011 5/17/2026 4:18:27 PM 0.00 29.375 66.326 73 0.022761 1.25001 5/17/2026 4:19:27 PM 0.00 29.355 66.326 73 0.022761 1.250011 5/17/2026 4:20:27 PM 0.00 29.368 66.362 73 0.022761 1.25001 5/17/2026 4:21:27 PM 0.00 29.376 66.272 73 0.022761 1.25001 5/17/2026 4:22:27 PM 0.00 29.355 66.344 73 0.022766 1.25001 5/17/2026 4:23:27 PM 0.00 29.360 66.380 73 0.022761 1.25001 5/17/2026 4:24:27 PM 0.00 29.379 66.326 73 0.022761 1.250011 5/17/2026 4:25:27 PM 0.00 29.368 66.254 73 0.022761 1.250011 5/17/2026 4:26:27 PM 0.00 29.368 66.290 73 0.022755 1.25001 5/17/2026 4:27:27 PM 0.00 29.353 66.290 73 0.022755 1.250011 5/17/2026 4:28:27 PM 0.00 29.368 66.362 73 0.022755 1.250011 5/17/2026 4:29:27 PM 0.00 29.359 66.236 73 0.022755 1.250011 5/17/2026 4:30:27 PM 0.00 29.366 66.326 73 0.022755 1.250011 5/17/2026 4:31:27 PM 0.00 29.357 66.362 73 0.022749 1.250012 5/17/2026 4:32:27 PM 0.00 29.364 66.236 73 0.022749 1.250012 5/17/2026 4:33:27 PM 0.00 29.364 66.308 72 0.022749 1.250011 5/17/2026 4:34:27 PM 0.00 29.363 66.290 73 0.022749 1.250012 5/17/2026 4:35:27 PM 0.00 29.355 66.380 73 0.022749 1.250012 5/17/2026 4:36:27 PM 0.00 29.366 66.326 73 0.022749 1.250012 5/17/2026 4:37:27 PM 0.00 29.364 66.326 73 0.022743 1.250012 5/17/2026 4:38:27 PM 0.00 29.361 66.308 73 0.022749 1.250013 5/17/2026 4:39:27 PM 0.00 29.368 66.254 73 0.022743 1.250013 5/17/2026 4:40:27 PM 0.00 29.353 66.290 73 0.022743 1.250013 5/17/2026 4:41:27 PM 0.00 29.356 66.326 73 0.022749 1.250013 5/17/2026 4:42:27 PM 0.00 29.368 66.326 73 0.022749 1.250012 5/17/2026 4:43:27 PM 0.00 29.369 66.236 73 0.022749 1.250012 5/17/2026 4:44:27 PM 0.00 29.369 66.380 73 0.022755 1.250012 5/17/2026 4:45:27 PM 0.00 29.363 66.290 72 0.022749 1.250011 5/17/2026 4:46:27 PM 0.00 29.379 66.326 72 0.022743 1.250012 5/17/2026 4:47:27 PM 0.00 29.356 66.272 73 0.022743 1.250012 5/17/2026 4:48:27 PM 0.00 29.368 66.344 73 0.022743 1.250012 5/17/2026 4:49:27 PM 0.00 29.371 66.380 73 0.022743 1.250012 5/17/2026 4:50:27 PM 0.00 29.368 66.290 73 0.022743 1.250012 5/17/2026 4:51:27 PM 0.00 29.371 66.290 73 0.022743 1.250012 5/17/2026 4:52:27 PM 0.00 29.356 66.326 73 0.022749 1.250012 5/17/2026 4:53:27 PM 0.00 29.352 66.290 73 0.022743 1.250012 5/17/2026 4:54:27 PM 0.00 29.362 66.272 73 0.022743 1.250012 5/17/2026 4:55:27 PM 0.00 29.363 66.380 73 0.022749 1.250012 5/17/2026 4:56:27 PM 0.00 29.373 66.326 73 0.022749 1.250012 5/17/2026 4:57:27 PM 0.00 29.369 66.236 73 0.022749 1.250012 5/17/2026 4:58:27 PM 0.00 29.365 66.272 73 0.022755 1.250012 5/17/2026 4:59:27 PM 0.00 29.362 66.344 73 0.022755 1.250015 5/17/2026 5:00:27 PM 0.00 29.375 66.308 73 0.022743 1.250011 5/17/2026 5:01:27 PM 0.00 29.375 66.308 73 0.022755 1.250011 5/17/2026 5:02:27 PM 0.00 29.365 66.272 73 0.022755 1.250011 5/17/2026 5:03:27 PM 0.00 29.353 66.326 73 0.022755 1.250011 5/17/2026 5:04:27 PM 0.00 29.357 66.290 73 0.022755 1.250011 5/17/2026 5:05:27 PM 0.00 29.348 66.236 73 0.022761 1.250011 5/17/2026 5:06:27 PM 0.00 29.364 66.308 73 0.022761 1.250011 5/17/2026 5:07:27 PM 0.00 29.360 66.290 73 0.022761 1.25001 5/17/2026 5:08:27 PM 0.00 29.363 66.218 73 0.022761 1.250011 5/17/2026 5:09:27 PM 0.00 29.364 66.308 73 0.022761 1.250011 5/17/2026 5:10:27 PM 0.00 29.346 66.182 73 0.022761 1.25001 5/17/2026 5:11:27 PM 0.00 29.345 66.326 73 0.022761 1.25001 5/17/2026 5:12:27 PM 0.00 29.365 66.272 73 0.022761 1.25001 5/17/2026 5:13:27 PM 0.00 29.376 66.362 73 0.022755 1.25001 5/17/2026 5:14:27 PM 0.00 29.357 66.218 73 0.022755 1.25001 5/17/2026 5:15:27 PM 0.00 29.364 66.398 73 0.022755 1.25001 5/17/2026 5:16:27 PM 0.00 29.355 66.362 73 0.022755 1.25001 5/17/2026 5:17:27 PM 0.00 29.350 66.290 73 0.022755 1.25001 5/17/2026 5:18:27 PM 0.00 29.364 66.398 73 0.022749 1.25001 5/17/2026 5:19:27 PM 0.00 29.349 66.380 73 0.022749 1.250011 5/17/2026 5:20:27 PM 0.00 29.366 66.380 73 0.022749 1.25001 5/17/2026 5:21:27 PM 0.00 29.348 66.272 73 0.022749 1.250011 5/17/2026 5:22:27 PM 0.00 29.361 66.326 73 0.022749 1.25001 5/17/2026 5:23:27 PM 0.00 29.375 66.380 73 0.022749 1.250011 5/17/2026 5:24:27 PM 0.00 29.347 66.290 73 0.022749 1.250011 5/17/2026 5:25:27 PM 0.00 29.352 66.344 73 0.022749 1.250011 5/17/2026 5:26:27 PM 0.00 29.343 66.380 73 0.022749 1.250011 5/17/2026 5:27:27 PM 0.00 29.351 66.254 73 0.022749 1.250011 5/17/2026 5:28:27 PM 0.00 29.351 66.326 73 0.022749 1.250011 5/17/2026 5:29:27 PM 0.00 29.368 66.344 73 0.022755 1.250012 5/17/2026 5:30:27 PM 0.00 29.356 66.416 73 0.022749 1.250011 5/17/2026 5:31:27 PM 0.00 29.370 66.344 73 0.022743 1.250012 5/17/2026 5:32:27 PM 0.00 29.349 66.344 73 0.022743 1.250012 5/17/2026 5:33:27 PM 0.00 29.370 66.344 73 0.022743 1.250012 5/17/2026 5:34:27 PM 0.00 29.357 66.362 73 0.022749 1.250012 5/17/2026 5:35:27 PM 0.00 29.355 66.380 73 0.022749 1.250012 5/17/2026 5:36:27 PM 0.00 29.348 66.272 73 0.022743 1.250013 5/17/2026 5:37:27 PM 0.00 29.357 66.362 73 0.022743 1.250012 5/17/2026 5:38:27 PM 0.00 29.353 66.290 73 0.022749 1.250013 5/17/2026 5:39:27 PM 0.00 29.355 66.380 73 0.022743 1.250012 5/17/2026 5:40:27 PM 0.00 29.354 66.416 73 0.022743 1.250012 5/17/2026 5:41:27 PM 0.00 29.352 66.380 73 0.022743 1.250012 5/17/2026 5:42:27 PM 0.00 29.346 66.362 73 0.022749 1.250012 5/17/2026 5:43:27 PM 0.00 29.347 66.308 73 0.022749 1.250012 5/17/2026 5:44:27 PM 0.00 29.353 66.308 73 0.022749 1.250013 5/17/2026 5:45:27 PM 0.00 29.359 66.326 73 0.022743 1.250011 5/17/2026 5:46:27 PM 0.00 29.365 66.326 73 0.022738 1.250013 5/17/2026 5:47:27 PM 0.00 29.355 66.326 73 0.022743 1.250013 5/17/2026 5:48:27 PM 0.00 29.353 66.380 73 0.022738 1.250012 5/17/2026 5:49:27 PM 0.00 29.351 66.326 73 0.022743 1.250013 5/17/2026 5:50:27 PM 0.00 29.344 66.308 73 0.022743 1.250012 5/17/2026 5:51:27 PM 0.00 29.357 66.362 73 0.022743 1.250012 5/17/2026 5:52:27 PM 0.00 29.346 66.344 73 0.022743 1.250012 5/17/2026 5:53:27 PM 0.00 29.348 66.416 73 0.022743 1.250012 5/17/2026 5:54:27 PM 0.00 29.342 66.326 73 0.022749 1.250012 5/17/2026 5:55:27 PM 0.00 29.354 66.398 73 0.022749 1.250012 5/17/2026 5:56:27 PM 0.00 29.355 66.380 73 0.022749 1.250011 5/17/2026 5:57:27 PM 0.00 29.351 66.416 73 0.022749 1.250011 5/17/2026 5:58:27 PM 0.00 29.346 66.380 73 0.022749 1.250011 5/17/2026 5:59:27 PM 0.00 29.355 66.434 73 0.022755 1.250014 5/17/2026 6:00:27 PM 0.00 29.343 66.362 73 0.022755 1.250012 5/17/2026 6:01:27 PM 0.00 29.346 66.380 73 0.022749 1.250011 5/17/2026 6:02:27 PM 0.00 29.355 66.434 73 0.022749 1.250011 5/17/2026 6:03:27 PM 0.00 29.350 66.326 73 0.022749 1.250011 5/17/2026 6:04:27 PM 0.00 29.354 66.416 73 0.022749 1.250011 5/17/2026 6:05:27 PM 0.00 29.355 66.344 73 0.022755 1.250011 5/17/2026 6:06:27 PM 0.00 29.351 66.434 73 0.022755 1.250011 5/17/2026 6:07:27 PM 0.00 29.351 66.416 73 0.022761 1.250011 5/17/2026 6:08:27 PM 0.00 29.346 66.362 73 0.022761 1.250011 5/17/2026 6:09:27 PM 0.00 29.347 66.326 73 0.022761 1.25001 5/17/2026 6:10:27 PM 0.00 29.355 66.380 73 0.022761 1.25001 5/17/2026 6:11:27 PM 0.00 29.348 66.434 73 0.022761 1.25001 5/17/2026 6:12:27 PM 0.00 29.344 66.452 73 0.022761 1.250009 5/17/2026 6:13:27 PM 0.00 29.353 66.470 73 0.022766 1.25001 5/17/2026 6:14:27 PM 0.00 29.342 66.398 73 0.022761 1.250009 5/17/2026 6:15:27 PM 0.00 29.344 66.380 73 0.022761 1.250009 5/17/2026 6:16:27 PM 0.00 29.351 66.416 73 0.022761 1.25001 5/17/2026 6:17:27 PM 0.00 29.342 66.380 73 0.022761 1.25001 5/17/2026 6:18:27 PM 0.00 29.340 66.398 73 0.022761 1.25001 5/17/2026 6:19:27 PM 0.00 29.349 66.362 73 0.022761 1.250009 5/17/2026 6:20:27 PM 0.00 29.351 66.416 73 0.022761 1.25001 5/17/2026 6:21:27 PM 0.00 29.354 66.398 73 0.022761 1.25001 5/17/2026 6:22:27 PM 0.00 29.351 66.398 73 0.022766 1.25001 5/17/2026 6:23:27 PM 0.00 29.345 66.506 73 0.022761 1.250009 5/17/2026 6:24:27 PM 0.00 29.348 66.434 73 0.022766 1.25001 5/17/2026 6:25:27 PM 0.00 29.344 66.470 73 0.022766 1.250009 5/17/2026 6:26:27 PM 0.00 29.342 66.398 73 0.022766 1.25001 5/17/2026 6:27:27 PM 0.00 29.353 66.452 73 0.022766 1.250009 5/17/2026 6:28:27 PM 0.00 29.350 66.470 73 0.022766 1.250009 5/17/2026 6:29:27 PM 0.00 29.348 66.434 73 0.022766 1.250009 5/17/2026 6:30:27 PM 0.00 29.350 66.488 73 0.022761 1.25001 5/17/2026 6:31:27 PM 0.00 29.350 66.452 73 0.022755 1.25001 5/17/2026 6:32:27 PM 0.00 29.356 66.434 73 0.022761 1.25001 5/17/2026 6:33:27 PM 0.00 29.355 66.488 73 0.022755 1.25001 5/17/2026 6:34:27 PM 0.00 29.345 66.416 73 0.022761 1.25001 5/17/2026 6:35:27 PM 0.00 29.348 66.434 73 0.022761 1.25001 5/17/2026 6:36:27 PM 0.00 29.342 66.524 73 0.022761 1.250011 5/17/2026 6:37:27 PM 0.00 29.354 66.398 73 0.022761 1.25001 5/17/2026 6:38:27 PM 0.00 29.342 66.470 73 0.022761 1.250011 5/17/2026 6:39:27 PM 0.00 29.347 66.488 73 0.022761 1.25001 5/17/2026 6:40:27 PM 0.00 29.355 66.488 73 0.022761 1.250011 5/17/2026 6:41:27 PM 0.00 29.354 66.506 73 0.022761 1.250011 5/17/2026 6:42:27 PM 0.00 29.351 66.524 73 0.022761 1.25001 5/17/2026 6:43:27 PM 0.00 29.336 66.470 73 0.022761 1.250011 5/17/2026 6:44:27 PM 0.00 29.342 66.416 73 0.022761 1.250011 5/17/2026 6:45:27 PM 0.00 29.353 66.488 73 0.022761 1.25001 5/17/2026 6:46:27 PM 0.00 29.342 66.470 73 0.022761 1.250011 5/17/2026 6:47:27 PM 0.00 29.337 66.416 73 0.022755 1.25001 5/17/2026 6:48:27 PM 0.00 29.342 66.434 73 0.022755 1.250011 5/17/2026 6:49:27 PM 0.00 29.347 66.488 73 0.022755 1.25001 5/17/2026 6:50:27 PM 0.00 29.346 66.542 73 0.022755 1.250011 5/17/2026 6:51:27 PM 0.00 29.345 66.398 73 0.022755 1.250011 5/17/2026 6:52:27 PM 0.00 29.342 66.506 73 0.022755 1.250011 5/17/2026 6:53:27 PM 0.00 29.342 66.524 73 0.022755 1.25001 5/17/2026 6:54:27 PM 0.00 29.344 66.452 73 0.022755 1.250011 5/17/2026 6:55:27 PM 0.00 29.345 66.524 73 0.022761 1.25001 5/17/2026 6:56:27 PM 0.00 29.336 66.470 73 0.022755 1.25001 5/17/2026 6:57:27 PM 0.00 29.349 66.434 73 0.022761 1.25001 5/17/2026 6:58:27 PM 0.00 29.349 66.434 73 0.022761 1.25001 5/17/2026 6:59:27 PM 0.00 29.336 66.488 73 0.022766 1.250011 5/17/2026 7:00:27 PM 0.00 29.346 66.434 73 0.022772 1.25001 5/17/2026 7:01:27 PM 0.00 29.353 66.452 73 0.022766 1.25001 5/17/2026 7:02:27 PM 0.00 29.337 66.488 73 0.022766 1.25001 5/17/2026 7:03:27 PM 0.00 29.356 66.524 73 0.022766 1.25001 5/17/2026 7:04:27 PM 0.00 29.355 66.560 73 0.022761 1.25001 5/17/2026 7:05:27 PM 0.00 29.344 66.488 73 0.022766 1.25001 5/17/2026 7:06:27 PM 0.00 29.351 66.506 73 0.022766 1.25001 5/17/2026 7:07:27 PM 0.00 29.345 66.524 73 0.022766 1.25001 5/17/2026 7:08:27 PM 0.00 29.344 66.488 73 0.022772 1.25001 5/17/2026 7:09:27 PM 0.00 29.333 66.452 73 0.022766 1.25001 5/17/2026 7:10:27 PM 0.00 29.355 66.578 73 0.022766 1.250009 5/17/2026 7:11:27 PM 0.00 29.357 66.542 73 0.022766 1.250009 5/17/2026 7:12:27 PM 0.00 29.350 66.488 73 0.022766 1.250009 5/17/2026 7:13:27 PM 0.00 29.353 66.560 73 0.022766 1.250009 5/17/2026 7:14:27 PM 0.00 29.356 66.596 73 0.022766 1.250009 5/17/2026 7:15:27 PM 0.00 29.355 66.542 73 0.022766 1.250009 5/17/2026 7:16:27 PM 0.00 29.350 66.488 73 0.022766 1.25001 5/17/2026 7:17:27 PM 0.00 29.354 66.524 73 0.022761 1.25001 5/17/2026 7:18:27 PM 0.00 29.342 66.524 73 0.022761 1.25001 5/17/2026 7:19:27 PM 0.00 29.358 66.488 73 0.022761 1.25001 5/17/2026 7:20:27 PM 0.00 29.353 66.488 73 0.022761 1.25001 5/17/2026 7:21:27 PM 0.00 29.355 66.560 73 0.022761 1.25001 5/17/2026 7:22:27 PM 0.00 29.350 66.578 73 0.022761 1.25001 5/17/2026 7:23:27 PM 0.00 29.345 66.524 73 0.022761 1.25001 5/17/2026 7:24:27 PM 0.00 29.353 66.488 73 0.022761 1.25001 5/17/2026 7:25:27 PM 0.00 29.356 66.524 73 0.022766 1.25001 5/17/2026 7:26:27 PM 0.00 29.355 66.578 73 0.022761 1.25001 5/17/2026 7:27:27 PM 0.00 29.353 66.578 73 0.022766 1.25001 5/17/2026 7:28:27 PM 0.00 29.354 66.596 73 0.022766 1.250009 5/17/2026 7:29:27 PM 0.00 29.354 66.524 73 0.022766 1.25001 5/17/2026 7:30:27 PM 0.00 29.361 66.578 73 0.022761 1.250009 5/17/2026 7:31:27 PM 0.00 29.357 66.578 73 0.022761 1.25001 5/17/2026 7:32:27 PM 0.00 29.349 66.542 73 0.022761 1.25001 5/17/2026 7:33:27 PM 0.00 29.352 66.542 73 0.022755 1.25001 5/17/2026 7:34:27 PM 0.00 29.348 66.524 73 0.022755 1.250011 5/17/2026 7:35:27 PM 0.00 29.359 66.614 73 0.022761 1.250011 5/17/2026 7:36:27 PM 0.00 29.355 66.578 73 0.022761 1.250011 5/17/2026 7:37:27 PM 0.00 29.359 66.614 73 0.022761 1.250011 5/17/2026 7:38:27 PM 0.00 29.349 66.632 73 0.022755 1.250011 5/17/2026 7:39:27 PM 0.00 29.353 66.560 73 0.022755 1.250011 5/17/2026 7:40:27 PM 0.00 29.344 66.578 73 0.022761 1.250011 5/17/2026 7:41:27 PM 0.00 29.359 66.596 73 0.022755 1.250011 5/17/2026 7:42:27 PM 0.00 29.348 66.524 73 0.022761 1.250011 5/17/2026 7:43:27 PM 0.00 29.355 66.578 73 0.022755 1.250011 5/17/2026 7:44:27 PM 0.00 29.356 66.596 73 0.022761 1.250011 5/17/2026 7:45:27 PM 0.00 29.359 66.524 73 0.022755 1.25001 5/17/2026 7:46:27 PM 0.00 29.355 66.578 73 0.022749 1.250011 5/17/2026 7:47:27 PM 0.00 29.356 66.632 73 0.022749 1.250011 5/17/2026 7:48:27 PM 0.00 29.351 66.614 73 0.022749 1.250011 5/17/2026 7:49:27 PM 0.00 29.360 66.632 73 0.022749 1.250011 5/17/2026 7:50:27 PM 0.00 29.346 66.632 73 0.022749 1.250011 5/17/2026 7:51:27 PM 0.00 29.358 66.668 73 0.022749 1.250011 5/17/2026 7:52:27 PM 0.00 29.368 66.686 73 0.022749 1.250011 5/17/2026 7:53:27 PM 0.00 29.355 66.632 73 0.022749 1.250011 5/17/2026 7:54:27 PM 0.00 29.356 66.596 73 0.022749 1.250012 5/17/2026 7:55:27 PM 0.00 29.355 66.578 73 0.022749 1.250012 5/17/2026 7:56:27 PM 0.00 29.360 66.632 73 0.022749 1.25001 5/17/2026 7:57:27 PM 0.00 29.358 66.650 73 0.022755 1.250011 5/17/2026 7:58:27 PM 0.00 29.351 66.596 73 0.022749 1.250012 5/17/2026 7:59:27 PM 0.00 29.348 66.596 73 0.022749 1.250012 5/17/2026 8:00:27 PM 0.00 29.353 66.560 73 0.022755 1.250012 5/17/2026 8:01:27 PM 0.00 29.358 66.686 73 0.022743 1.250011 5/17/2026 8:02:27 PM 0.00 29.361 66.650 73 0.022743 1.250012 5/17/2026 8:03:27 PM 0.00 29.348 66.614 73 0.022743 1.250012 5/17/2026 8:04:27 PM 0.00 29.358 66.686 73 0.022743 1.250012 5/17/2026 8:05:27 PM 0.00 29.355 66.668 73 0.022743 1.250012 5/17/2026 8:06:27 PM 0.00 29.351 66.686 73 0.022743 1.250012 5/17/2026 8:07:27 PM 0.00 29.362 66.686 73 0.022743 1.250013 5/17/2026 8:08:27 PM 0.00 29.357 66.704 73 0.022743 1.250012 5/17/2026 8:09:27 PM 0.00 29.360 66.632 73 0.022743 1.250012 5/17/2026 8:10:27 PM 0.00 29.349 66.704 73 0.022743 1.250011 5/17/2026 8:11:27 PM 0.00 29.358 66.686 73 0.022743 1.250012 5/17/2026 8:12:27 PM 0.00 29.355 66.650 73 0.022738 1.250012 5/17/2026 8:13:27 PM 0.00 29.355 66.632 73 0.022743 1.250012 5/17/2026 8:14:27 PM 0.00 29.358 66.650 73 0.022743 1.250012 5/17/2026 8:15:27 PM 0.00 29.345 66.686 73 0.022738 1.250012 5/17/2026 8:16:27 PM 0.00 29.355 66.704 73 0.022743 1.250013 5/17/2026 8:17:27 PM 0.00 29.353 66.650 73 0.022738 1.250013 5/17/2026 8:18:27 PM 0.00 29.357 66.632 73 0.022738 1.250012 5/17/2026 8:19:27 PM 0.00 29.362 66.758 73 0.022743 1.250012 5/17/2026 8:20:27 PM 0.00 29.347 66.650 73 0.022738 1.250012 5/17/2026 8:21:27 PM 0.00 29.364 66.686 73 0.022743 1.250012 5/17/2026 8:22:27 PM 0.00 29.363 66.632 73 0.022743 1.250012 5/17/2026 8:23:27 PM 0.00 29.364 66.740 73 0.022743 1.250012 5/17/2026 8:24:27 PM 0.00 29.360 66.794 73 0.022743 1.250012 5/17/2026 8:25:27 PM 0.00 29.360 66.722 73 0.022743 1.250012 5/17/2026 8:26:27 PM 0.00 29.368 66.794 73 0.022743 1.250012 5/17/2026 8:27:27 PM 0.00 29.362 66.758 73 0.022743 1.250012 5/17/2026 8:28:27 PM 0.00 29.356 66.686 73 0.022749 1.250012 5/17/2026 8:29:27 PM 0.00 29.350 66.740 73 0.022743 1.250014 5/17/2026 8:30:27 PM 0.00 29.364 66.740 73 0.022743 1.250012 5/17/2026 8:31:27 PM 0.00 29.368 66.758 73 0.022743 1.250013 5/17/2026 8:32:27 PM 0.00 29.365 66.758 73 0.022743 1.250012 5/17/2026 8:33:27 PM 0.00 29.368 66.758 73 0.022743 1.250013 5/17/2026 8:34:27 PM 0.00 29.362 66.758 73 0.022738 1.250013 5/17/2026 8:35:27 PM 0.00 29.363 66.704 73 0.022738 1.250013 5/17/2026 8:36:27 PM 0.00 29.368 66.722 73 0.022738 1.250013 5/17/2026 8:37:27 PM 0.00 29.359 66.776 73 0.022738 1.250013 5/17/2026 8:38:27 PM 0.00 29.366 66.830 73 0.022738 1.250012 5/17/2026 8:39:27 PM 0.00 29.358 66.830 73 0.022738 1.250014 5/17/2026 8:40:27 PM 0.00 29.368 66.794 73 0.022738 1.250013 5/17/2026 8:41:27 PM 0.00 29.360 66.722 73 0.022738 1.250013 5/17/2026 8:42:27 PM 0.00 29.363 66.794 73 0.022738 1.250012 5/17/2026 8:43:27 PM 0.00 29.364 66.830 73 0.022738 1.250012 5/17/2026 8:44:27 PM 0.00 29.366 66.830 73 0.022738 1.250013 5/17/2026 8:45:27 PM 0.00 29.368 66.704 73 0.022738 1.250012 5/17/2026 8:46:27 PM 0.00 29.355 66.794 73 0.022738 1.250013 5/17/2026 8:47:27 PM 0.00 29.368 66.776 73 0.022738 1.250013 5/17/2026 8:48:27 PM 0.00 29.365 66.758 73 0.022732 1.250013 5/17/2026 8:49:27 PM 0.00 29.359 66.776 73 0.022732 1.250013 5/17/2026 8:50:27 PM 0.00 29.366 66.830 73 0.022732 1.250012 5/17/2026 8:51:27 PM 0.00 29.364 66.740 73 0.022738 1.250012 5/17/2026 8:52:27 PM 0.00 29.368 66.812 73 0.022738 1.250012 5/17/2026 8:53:27 PM 0.00 29.361 66.830 73 0.022738 1.250012 5/17/2026 8:54:27 PM 0.00 29.369 66.830 73 0.022738 1.250013 5/17/2026 8:55:27 PM 0.00 29.368 66.866 73 0.022738 1.250013 5/17/2026 8:56:27 PM 0.00 29.364 66.740 73 0.022738 1.250013 5/17/2026 8:57:27 PM 0.00 29.364 66.830 73 0.022738 1.250013 5/17/2026 8:58:27 PM 0.00 29.370 66.884 73 0.022738 1.250013 5/17/2026 8:59:27 PM 0.00 29.366 66.794 73 0.022743 1.250015 5/17/2026 9:00:27 PM 0.00 29.366 66.812 73 0.022738 1.250012 5/17/2026 9:01:27 PM 0.00 29.372 66.830 73 0.022738 1.250012 5/17/2026 9:02:27 PM 0.00 29.368 66.884 73 0.022732 1.250012 5/17/2026 9:03:27 PM 0.00 29.362 66.848 73 0.022738 1.250012 5/17/2026 9:04:27 PM 0.00 29.359 66.884 73 0.022738 1.250013 5/17/2026 9:05:27 PM 0.00 29.368 66.848 73 0.022738 1.250012 5/17/2026 9:06:27 PM 0.00 29.370 66.848 73 0.022743 1.250013 5/17/2026 9:07:27 PM 0.00 29.368 66.884 73 0.022743 1.250013 5/17/2026 9:08:27 PM 0.00 29.361 66.830 73 0.022743 1.250012 5/17/2026 9:09:27 PM 0.00 29.370 66.884 73 0.022749 1.250012 5/17/2026 9:10:27 PM 0.00 29.364 66.830 73 0.022743 1.250011 5/17/2026 9:11:27 PM 0.00 29.366 66.812 73 0.022749 1.250011 5/17/2026 9:12:27 PM 0.00 29.375 66.830 73 0.022743 1.250012 5/17/2026 9:13:27 PM 0.00 29.361 66.830 73 0.022743 1.250011 5/17/2026 9:14:27 PM 0.00 29.370 66.884 73 0.022743 1.250012 5/17/2026 9:15:27 PM 0.00 29.373 66.884 73 0.022749 1.250012 5/17/2026 9:16:27 PM 0.00 29.370 66.848 73 0.022743 1.250011 5/17/2026 9:17:27 PM 0.00 29.362 66.884 73 0.022749 1.250012 5/17/2026 9:18:27 PM 0.00 29.371 66.920 73 0.022749 1.250012 5/17/2026 9:19:27 PM 0.00 29.364 66.938 73 0.022743 1.250011 5/17/2026 9:20:27 PM 0.00 29.379 66.920 73 0.022749 1.250011 5/17/2026 9:21:27 PM 0.00 29.368 66.884 73 0.022749 1.250011 5/17/2026 9:22:27 PM 0.00 29.373 66.884 73 0.022755 1.250012 5/17/2026 9:23:27 PM 0.00 29.382 66.794 73 0.022749 1.250011 5/17/2026 9:24:27 PM 0.00 29.375 67.010 73 0.022749 1.250012 5/17/2026 9:25:27 PM 0.00 29.374 66.920 73 0.022749 1.250012 5/17/2026 9:26:27 PM 0.00 29.383 66.938 73 0.022749 1.250011 5/17/2026 9:27:27 PM 0.00 29.381 66.866 73 0.022749 1.250011 5/17/2026 9:28:27 PM 0.00 29.382 66.920 73 0.022749 1.250011 5/17/2026 9:29:27 PM 0.00 29.387 66.974 73 0.022749 1.250012 5/17/2026 9:30:27 PM 0.00 29.371 66.902 73 0.022749 1.250012 5/17/2026 9:31:27 PM 0.00 29.385 66.920 73 0.022749 1.250013 5/17/2026 9:32:27 PM 0.00 29.374 66.920 73 0.022743 1.250012 5/17/2026 9:33:27 PM 0.00 29.382 66.920 73 0.022743 1.250012 5/17/2026 9:34:27 PM 0.00 29.382 66.920 73 0.022743 1.250013 5/17/2026 9:35:27 PM 0.00 29.383 66.884 73 0.022749 1.250012 5/17/2026 9:36:27 PM 0.00 29.385 66.920 73 0.022743 1.250013 5/17/2026 9:37:27 PM 0.00 29.380 67.028 73 0.022743 1.250013 5/17/2026 9:38:27 PM 0.00 29.388 67.010 73 0.022749 1.250013 5/17/2026 9:39:27 PM 0.00 29.387 66.974 73 0.022743 1.250013 5/17/2026 9:40:27 PM 0.00 29.386 66.938 73 0.022743 1.250013 5/17/2026 9:41:27 PM 0.00 29.386 66.938 73 0.022743 1.250013 5/17/2026 9:42:27 PM 0.00 29.400 66.956 73 0.022743 1.250013 5/17/2026 9:43:27 PM 0.00 29.377 66.920 73 0.022743 1.250013 5/17/2026 9:44:27 PM 0.00 29.396 66.992 73 0.022743 1.250013 5/17/2026 9:45:27 PM 0.00 29.387 66.956 73 0.022743 1.250013 5/17/2026 9:46:27 PM 0.00 29.387 66.956 73 0.022743 1.250012 5/17/2026 9:47:27 PM 0.00 29.380 67.010 73 0.022743 1.250012 5/17/2026 9:48:27 PM 0.00 29.389 66.956 73 0.022743 1.250013 5/17/2026 9:49:27 PM 0.00 29.381 66.974 73 0.022743 1.250012 5/17/2026 9:50:27 PM 0.00 29.379 66.974 73 0.022743 1.250012 5/17/2026 9:51:27 PM 0.00 29.386 67.010 73 0.022738 1.250012 5/17/2026 9:52:27 PM 0.00 29.402 66.992 73 0.022743 1.250012 5/17/2026 9:53:27 PM 0.00 29.387 66.974 73 0.022743 1.250013 5/17/2026 9:54:27 PM 0.00 29.381 66.974 73 0.022743 1.250012 5/17/2026 9:55:27 PM 0.00 29.390 66.974 73 0.022743 1.250013 5/17/2026 9:56:27 PM 0.00 29.404 67.028 73 0.022743 1.250013 5/17/2026 9:57:27 PM 0.00 29.381 66.956 73 0.022743 1.250012 5/17/2026 9:58:27 PM 0.00 29.391 67.028 73 0.022743 1.250013 5/17/2026 9:59:27 PM 0.00 29.370 66.956 73 0.022743 1.250012 5/17/2026 10:00:27 PM 0.00 29.381 66.974 73 0.022749 1.250012 5/17/2026 10:01:27 PM 0.00 29.399 66.920 73 0.022749 1.250012 5/17/2026 10:02:27 PM 0.00 29.390 67.046 73 0.022749 1.250012 5/17/2026 10:03:27 PM 0.00 29.380 66.938 73 0.022749 1.250011 5/17/2026 10:04:27 PM 0.00 29.386 66.938 73 0.022755 1.250011 5/17/2026 10:05:27 PM 0.00 29.387 66.974 73 0.022755 1.250012 5/17/2026 10:06:27 PM 0.00 29.380 66.938 73 0.022755 1.250011 5/17/2026 10:07:27 PM 0.00 29.398 66.974 73 0.022761 1.250011 5/17/2026 10:08:27 PM 0.00 29.399 67.010 73 0.022755 1.250012 5/17/2026 10:09:27 PM 0.00 29.392 66.974 73 0.022761 1.25001 5/17/2026 10:10:27 PM 0.00 29.397 66.974 73 0.022761 1.250011 5/17/2026 10:11:27 PM 0.00 29.389 66.974 73 0.022755 1.250011 5/17/2026 10:12:27 PM 0.00 29.400 66.956 73 0.022761 1.25001 5/17/2026 10:13:27 PM 0.00 29.387 66.974 73 0.022766 1.250011 5/17/2026 10:14:27 PM 0.00 29.383 67.028 73 0.022761 1.25001 5/17/2026 10:15:27 PM 0.00 29.387 66.974 73 0.022761 1.25001 5/17/2026 10:16:27 PM 0.00 29.386 67.028 73 0.022761 1.25001 5/17/2026 10:17:27 PM 0.00 29.387 66.974 73 0.022766 1.25001 5/17/2026 10:18:27 PM 0.00 29.399 66.992 73 0.022761 1.250011 5/17/2026 10:19:27 PM 0.00 29.404 66.992 73 0.022766 1.25001 5/17/2026 10:20:27 PM 0.00 29.405 66.956 73 0.022761 1.25001 5/17/2026 10:21:27 PM 0.00 29.414 67.028 73 0.022766 1.25001 5/17/2026 10:22:27 PM 0.00 29.404 67.010 73 0.022766 1.25001 5/17/2026 10:23:27 PM 0.00 29.390 67.046 73 0.022761 1.25001 5/17/2026 10:24:27 PM 0.00 29.393 66.992 73 0.022761 1.250011 5/17/2026 10:25:27 PM 0.00 29.396 66.992 73 0.022761 1.250011 5/17/2026 10:26:27 PM 0.00 29.405 67.028 73 0.022761 1.250011 5/17/2026 10:27:27 PM 0.00 29.406 67.046 73 0.022761 1.25001 5/17/2026 10:28:27 PM 0.00 29.409 66.974 73 0.022766 1.25001 5/17/2026 10:29:27 PM 0.00 29.410 67.010 73 0.022766 1.250011 5/17/2026 10:30:27 PM 0.00 29.398 67.064 73 0.022761 1.250011 5/17/2026 10:31:27 PM 0.00 29.404 66.992 73 0.022761 1.25001 5/17/2026 10:32:27 PM 0.00 29.396 66.992 73 0.022766 1.25001 5/17/2026 10:33:27 PM 0.00 29.408 66.974 73 0.022766 1.250011 5/17/2026 10:34:27 PM 0.00 29.397 66.956 73 0.022766 1.250011 5/17/2026 10:35:27 PM 0.00 29.416 67.028 73 0.022772 1.250011 5/17/2026 10:36:27 PM 0.00 29.408 67.046 73 0.022761 1.250011 5/17/2026 10:37:27 PM 0.00 29.404 66.992 73 0.022761 1.250011 5/17/2026 10:38:27 PM 0.00 29.415 66.974 73 0.022761 1.250011 5/17/2026 10:39:27 PM 0.00 29.414 67.028 73 0.022761 1.250012 5/17/2026 10:40:27 PM 0.00 29.407 67.028 73 0.022761 1.250011 5/17/2026 10:41:27 PM 0.00 29.402 66.974 73 0.022761 1.250011 5/17/2026 10:42:27 PM 0.00 29.417 66.992 73 0.022761 1.250011 5/17/2026 10:43:27 PM 0.00 29.419 67.046 73 0.022755 1.250011 5/17/2026 10:44:27 PM 0.00 29.405 66.974 73 0.022761 1.250011 5/17/2026 10:45:27 PM 0.00 29.404 67.028 73 0.022761 1.250012 5/17/2026 10:46:27 PM 0.00 29.404 66.992 73 0.022755 1.250012 5/17/2026 10:47:27 PM 0.00 29.399 67.010 73 0.022755 1.250011 5/17/2026 10:48:27 PM 0.00 29.407 67.028 73 0.022761 1.250012 5/17/2026 10:49:27 PM 0.00 29.402 67.010 73 0.022755 1.250011 5/17/2026 10:50:27 PM 0.00 29.406 67.064 73 0.022761 1.250012 5/17/2026 10:51:27 PM 0.00 29.406 67.064 73 0.022761 1.25001 5/17/2026 10:52:27 PM 0.00 29.419 67.028 73 0.022761 1.250011 5/17/2026 10:53:27 PM 0.00 29.398 67.064 73 0.022761 1.250011 5/17/2026 10:54:27 PM 0.00 29.409 66.992 73 0.022761 1.250011 5/17/2026 10:55:27 PM 0.00 29.413 67.010 73 0.022766 1.25001 5/17/2026 10:56:27 PM 0.00 29.407 67.100 73 0.022761 1.250011 5/17/2026 10:57:27 PM 0.00 29.407 67.028 73 0.022761 1.250011 5/17/2026 10:58:27 PM 0.00 29.399 66.992 73 0.022761 1.250011 5/17/2026 10:59:27 PM 0.00 29.400 67.028 73 0.022766 1.250011 5/17/2026 11:00:27 PM 0.00 29.406 67.064 73 0.022761 1.25001 5/17/2026 11:01:27 PM 0.00 29.397 67.028 73 0.022766 1.250011 5/17/2026 11:02:27 PM 0.00 29.407 67.100 73 0.022761 1.250011 5/17/2026 11:03:27 PM 0.00 29.422 67.028 73 0.022761 1.250011 5/17/2026 11:04:27 PM 0.00 29.405 67.118 73 0.022761 1.25001 5/17/2026 11:05:27 PM 0.00 29.392 67.064 73 0.022766 1.25001 5/17/2026 11:06:27 PM 0.00 29.392 67.028 73 0.022766 1.25001 5/17/2026 11:07:27 PM 0.00 29.416 67.064 73 0.022766 1.250011 5/17/2026 11:08:27 PM 0.00 29.398 67.064 73 0.022772 1.25001 5/17/2026 11:09:27 PM 0.00 29.404 67.082 73 0.022766 1.25001 5/17/2026 11:10:27 PM 0.00 29.406 67.064 73 0.022766 1.25001 5/17/2026 11:11:27 PM 0.00 29.415 67.064 73 0.022766 1.250009 5/17/2026 11:12:27 PM 0.00 29.415 67.028 73 0.022766 1.25001 5/17/2026 11:13:27 PM 0.00 29.388 67.028 73 0.022766 1.250009 5/17/2026 11:14:27 PM 0.00 29.402 67.028 73 0.022772 1.25001 5/17/2026 11:15:27 PM 0.00 29.416 66.974 73 0.022766 1.250009 5/17/2026 11:16:27 PM 0.00 29.401 67.046 73 0.022766 1.250009 5/17/2026 11:17:27 PM 0.00 29.406 67.064 73 0.022766 1.25001 5/17/2026 11:18:27 PM 0.00 29.413 67.100 73 0.022766 1.250009 5/17/2026 11:19:27 PM 0.00 29.403 67.046 73 0.022766 1.25001 5/17/2026 11:20:27 PM 0.00 29.400 67.100 73 0.022761 1.25001 5/17/2026 11:21:27 PM 0.00 29.413 67.100 73 0.022761 1.25001 5/17/2026 11:22:27 PM 0.00 29.401 67.064 73 0.022761 1.25001 5/17/2026 11:23:27 PM 0.00 29.411 67.064 73 0.022761 1.250011 5/17/2026 11:24:27 PM 0.00 29.403 67.064 73 0.022761 1.250011 5/17/2026 11:25:27 PM 0.00 29.413 67.100 73 0.022761 1.250011 5/17/2026 11:26:27 PM 0.00 29.404 67.028 73 0.022761 1.250011 5/17/2026 11:27:27 PM 0.00 29.419 67.046 73 0.022761 1.25001 5/17/2026 11:28:27 PM 0.00 29.406 67.064 73 0.022761 1.250011 5/17/2026 11:29:27 PM 0.00 29.404 67.010 73 0.022755 1.250012 5/17/2026 11:30:27 PM 0.00 29.409 67.154 73 0.022755 1.250011 5/17/2026 11:31:27 PM 0.00 29.419 67.064 73 0.022755 1.250012 5/17/2026 11:32:27 PM 0.00 29.414 67.118 73 0.022755 1.250011 5/17/2026 11:33:27 PM 0.00 29.409 66.992 73 0.022755 1.250011 5/17/2026 11:34:27 PM 0.00 29.406 67.046 73 0.022749 1.250012 5/17/2026 11:35:27 PM 0.00 29.396 66.992 73 0.022755 1.250012 5/17/2026 11:36:27 PM 0.00 29.414 67.064 73 0.022749 1.250013 5/17/2026 11:37:27 PM 0.00 29.415 67.136 73 0.022749 1.250013 5/17/2026 11:38:27 PM 0.00 29.415 67.064 73 0.022743 1.250013 5/17/2026 11:39:27 PM 0.00 29.406 67.064 73 0.022743 1.250013 5/17/2026 11:40:27 PM 0.00 29.399 67.028 73 0.022743 1.250013 5/17/2026 11:41:27 PM 0.00 29.421 67.082 73 0.022738 1.250013 5/17/2026 11:42:27 PM 0.00 29.415 67.154 73 0.022738 1.250013 5/17/2026 11:43:27 PM 0.00 29.402 67.010 73 0.022738 1.250012 5/17/2026 11:44:27 PM 0.00 29.406 67.064 73 0.022738 1.250014 5/17/2026 11:45:27 PM 0.00 29.411 67.028 73 0.022738 1.250013 5/17/2026 11:46:27 PM 0.00 29.403 67.046 73 0.022738 1.250013 5/17/2026 11:47:27 PM 0.00 29.416 67.064 73 0.022738 1.250013 5/17/2026 11:48:27 PM 0.00 29.402 67.100 73 0.022738 1.250013 5/17/2026 11:49:27 PM 0.00 29.406 67.046 73 0.022732 1.250013 5/17/2026 11:50:27 PM 0.00 29.406 67.064 73 0.022738 1.250013 5/17/2026 11:51:27 PM 0.00 29.414 67.118 73 0.022732 1.250013 5/17/2026 11:52:27 PM 0.00 29.417 67.064 73 0.022732 1.250013 5/17/2026 11:53:27 PM 0.00 29.421 67.010 73 0.022732 1.250014 5/17/2026 11:54:27 PM 0.00 29.410 67.082 73 0.022738 1.250013 5/17/2026 11:55:27 PM 0.00 29.409 67.064 73 0.022732 1.250013 5/17/2026 11:56:27 PM 0.00 29.425 67.046 73 0.022732 1.250014 5/17/2026 11:57:27 PM 0.00 29.413 67.010 73 0.022732 1.250013 5/17/2026 11:58:27 PM 0.00 29.428 67.154 73 0.022738 1.250013 5/17/2026 11:59:27 PM 0.00 29.407 67.100 73 0.022738 1.250013 5/18/2026 12:00:27 AM 0.00 29.413 67.082 73 0.022738 1.250013 5/18/2026 12:01:27 AM 0.00 29.413 67.100 73 0.022738 1.250013 5/18/2026 12:02:27 AM 0.00 29.414 67.064 73 0.022738 1.250013 5/18/2026 12:03:27 AM 0.00 29.418 67.118 73 0.022743 1.250013 5/18/2026 12:04:27 AM 0.00 29.416 67.118 73 0.022743 1.250012 5/18/2026 12:05:27 AM 0.00 29.415 67.082 73 0.022749 1.250013 5/18/2026 12:06:27 AM 0.00 29.410 67.118 73 0.022749 1.250012 5/18/2026 12:07:27 AM 0.00 29.412 67.136 73 0.022749 1.250012 5/18/2026 12:08:27 AM 0.00 29.413 67.082 73 0.022749 1.250012 5/18/2026 12:09:27 AM 0.00 29.427 67.118 73 0.022755 1.250012 5/18/2026 12:10:27 AM 0.00 29.412 67.154 73 0.022749 1.250011 5/18/2026 12:11:27 AM 0.00 29.427 67.100 73 0.022749 1.250011 5/18/2026 12:12:27 AM 0.00 29.422 67.046 73 0.022749 1.250012 5/18/2026 12:13:27 AM 0.00 29.420 67.064 73 0.022749 1.250012 5/18/2026 12:14:27 AM 0.00 29.420 67.064 73 0.022743 1.250012 5/18/2026 12:15:27 AM 0.00 29.411 67.028 73 0.022743 1.250012 5/18/2026 12:16:27 AM 0.00 29.425 67.136 73 0.022743 1.250012 5/18/2026 12:17:27 AM 0.00 29.427 67.082 73 0.022749 1.250012 5/18/2026 12:18:27 AM 0.00 29.423 67.064 73 0.022743 1.250011 5/18/2026 12:19:27 AM 0.00 29.414 67.046 73 0.022743 1.250011 5/18/2026 12:20:27 AM 0.00 29.427 67.118 73 0.022749 1.250012 5/18/2026 12:21:27 AM 0.00 29.415 67.136 73 0.022743 1.250012 5/18/2026 12:22:27 AM 0.00 29.425 67.154 73 0.022743 1.250012 5/18/2026 12:23:27 AM 0.00 29.428 67.028 73 0.022743 1.250012 5/18/2026 12:24:27 AM 0.00 29.427 67.100 73 0.022738 1.250013 5/18/2026 12:25:27 AM 0.00 29.425 67.064 73 0.022743 1.250013 5/18/2026 12:26:27 AM 0.00 29.430 67.136 73 0.022743 1.250012 5/18/2026 12:27:27 AM 0.00 29.418 67.118 73 0.022738 1.250012 5/18/2026 12:28:27 AM 0.00 29.436 67.136 73 0.022743 1.250012 5/18/2026 12:29:27 AM 0.00 29.434 67.172 73 0.022738 1.250012 5/18/2026 12:30:27 AM 0.00 29.436 67.118 73 0.022738 1.250013 5/18/2026 12:31:27 AM 0.00 29.425 67.046 73 0.022738 1.250013 5/18/2026 12:32:27 AM 0.00 29.423 67.064 73 0.022738 1.250013 5/18/2026 12:33:27 AM 0.00 29.419 67.064 73 0.022738 1.250013 5/18/2026 12:34:27 AM 0.00 29.437 67.172 73 0.022738 1.250013 5/18/2026 12:35:27 AM 0.00 29.438 67.118 73 0.022732 1.250013 5/18/2026 12:36:27 AM 0.00 29.436 67.136 73 0.022732 1.250014 5/18/2026 12:37:27 AM 0.00 29.442 67.154 73 0.022732 1.250014 5/18/2026 12:38:27 AM 0.00 29.435 67.100 73 0.022732 1.250015 5/18/2026 12:39:27 AM 0.00 29.433 67.064 73 0.022726 1.250015 5/18/2026 12:40:27 AM 0.00 29.427 67.100 73 0.022726 1.250014 5/18/2026 12:41:27 AM 0.00 29.436 67.118 73 0.022726 1.250014 5/18/2026 12:42:27 AM 0.00 29.428 67.064 73 0.022726 1.250014 5/18/2026 12:43:27 AM 0.00 29.435 67.100 73 0.022726 1.250014 5/18/2026 12:44:27 AM 0.00 29.431 67.064 73 0.022732 1.250014 5/18/2026 12:45:27 AM 0.00 29.438 67.100 73 0.022726 1.250014 5/18/2026 12:46:27 AM 0.00 29.424 67.028 73 0.022726 1.250014 5/18/2026 12:47:27 AM 0.00 29.438 67.100 73 0.022732 1.250015 5/18/2026 12:48:27 AM 0.00 29.434 67.082 73 0.022726 1.250013 5/18/2026 12:49:27 AM 0.00 29.434 67.154 73 0.022732 1.250013 5/18/2026 12:50:27 AM 0.00 29.437 67.082 73 0.022732 1.250013 5/18/2026 12:51:27 AM 0.00 29.428 67.118 73 0.022732 1.250013 5/18/2026 12:52:27 AM 0.00 29.442 67.082 73 0.022732 1.250013 5/18/2026 12:53:27 AM 0.00 29.436 67.136 73 0.022738 1.250013 5/18/2026 12:54:27 AM 0.00 29.443 67.118 73 0.022738 1.250013 5/18/2026 12:55:27 AM 0.00 29.436 67.118 73 0.022738 1.250012 5/18/2026 12:56:27 AM 0.00 29.438 67.118 73 0.022738 1.250012 5/18/2026 12:57:27 AM 0.00 29.443 67.118 73 0.022743 1.250012 5/18/2026 12:58:27 AM 0.00 29.451 67.154 73 0.022743 1.250012 5/18/2026 12:59:27 AM 0.00 29.437 67.082 73 0.022743 1.250012 5/18/2026 1:00:27 AM 0.00 29.429 67.118 73 0.022743 1.250012 5/18/2026 1:01:27 AM 0.00 29.433 67.136 73 0.022749 1.250012 5/18/2026 1:02:27 AM 0.00 29.439 67.154 73 0.022749 1.250012 5/18/2026 1:03:27 AM 0.00 29.428 67.064 73 0.022749 1.250012 5/18/2026 1:04:27 AM 0.00 29.434 67.172 73 0.022755 1.250011 5/18/2026 1:05:27 AM 0.00 29.445 67.172 73 0.022755 1.250012 5/18/2026 1:06:27 AM 0.00 29.440 67.172 73 0.022761 1.250012 5/18/2026 1:07:27 AM 0.00 29.437 67.082 73 0.022755 1.250011 5/18/2026 1:08:27 AM 0.00 29.435 67.118 73 0.022755 1.250012 5/18/2026 1:09:27 AM 0.00 29.448 67.154 73 0.022755 1.250011 5/18/2026 1:10:27 AM 0.00 29.440 67.100 73 0.022761 1.250011 5/18/2026 1:11:27 AM 0.00 29.446 67.100 73 0.022761 1.250011 5/18/2026 1:12:27 AM 0.00 29.428 67.082 73 0.022761 1.25001 5/18/2026 1:13:27 AM 0.00 29.438 67.136 73 0.022761 1.250011 5/18/2026 1:14:27 AM 0.00 29.434 67.154 73 0.022761 1.250011 5/18/2026 1:15:27 AM 0.00 29.438 67.046 73 0.022761 1.25001 5/18/2026 1:16:27 AM 0.00 29.430 67.136 73 0.022761 1.250011 5/18/2026 1:17:27 AM 0.00 29.451 67.172 73 0.022761 1.250011 5/18/2026 1:18:27 AM 0.00 29.430 67.046 73 0.022761 1.25001 5/18/2026 1:19:27 AM 0.00 29.453 67.082 73 0.022761 1.250011 5/18/2026 1:20:27 AM 0.00 29.443 67.118 73 0.022761 1.250011 5/18/2026 1:21:27 AM 0.00 29.444 67.136 73 0.022761 1.25001 5/18/2026 1:22:27 AM 0.00 29.436 67.118 73 0.022761 1.25001 5/18/2026 1:23:27 AM 0.00 29.437 67.064 73 0.022761 1.250011 5/18/2026 1:24:27 AM 0.00 29.454 67.100 73 0.022761 1.250011 5/18/2026 1:25:27 AM 0.00 29.437 67.064 73 0.022761 1.250011 5/18/2026 1:26:27 AM 0.00 29.442 67.172 73 0.022755 1.250011 5/18/2026 1:27:27 AM 0.00 29.450 67.136 73 0.022755 1.250011 5/18/2026 1:28:27 AM 0.00 29.448 67.154 73 0.022755 1.250011 5/18/2026 1:29:27 AM 0.00 29.431 67.064 73 0.022755 1.250011 5/18/2026 1:30:27 AM 0.00 29.451 67.118 73 0.022755 1.250011 5/18/2026 1:31:27 AM 0.00 29.434 67.082 73 0.022755 1.250012 5/18/2026 1:32:27 AM 0.00 29.451 67.154 73 0.022755 1.250011 5/18/2026 1:33:27 AM 0.00 29.450 67.064 73 0.022755 1.250011 5/18/2026 1:34:27 AM 0.00 29.444 67.064 73 0.022755 1.250011 5/18/2026 1:35:27 AM 0.00 29.451 67.118 73 0.022755 1.250011 5/18/2026 1:36:27 AM 0.00 29.440 67.172 73 0.022755 1.250012 5/18/2026 1:37:27 AM 0.00 29.449 67.100 73 0.022755 1.250012 5/18/2026 1:38:27 AM 0.00 29.438 67.046 73 0.022755 1.250013 5/18/2026 1:39:27 AM 0.00 29.439 67.064 73 0.022749 1.250013 5/18/2026 1:40:27 AM 0.00 29.442 67.064 73 0.022749 1.250012 5/18/2026 1:41:27 AM 0.00 29.433 67.064 73 0.022749 1.250013 5/18/2026 1:42:27 AM 0.00 29.448 67.172 73 0.022749 1.250012 5/18/2026 1:43:27 AM 0.00 29.435 67.118 73 0.022749 1.250012 5/18/2026 1:44:27 AM 0.00 29.436 67.118 73 0.022749 1.250012 5/18/2026 1:45:27 AM 0.00 29.432 67.028 73 0.022749 1.250012 5/18/2026 1:46:27 AM 0.00 29.441 67.136 73 0.022749 1.250012 5/18/2026 1:47:27 AM 0.00 29.433 67.118 73 0.022755 1.250013 5/18/2026 1:48:27 AM 0.00 29.443 67.118 73 0.022749 1.250012 5/18/2026 1:49:27 AM 0.00 29.448 67.172 73 0.022755 1.250011 5/18/2026 1:50:27 AM 0.00 29.445 67.154 73 0.022755 1.250012 5/18/2026 1:51:27 AM 0.00 29.439 67.082 73 0.022755 1.250011 5/18/2026 1:52:27 AM 0.00 29.449 67.100 73 0.022755 1.250011 5/18/2026 1:53:27 AM 0.00 29.431 67.082 73 0.022755 1.250012 5/18/2026 1:54:27 AM 0.00 29.441 67.118 73 0.022755 1.250012 5/18/2026 1:55:27 AM 0.00 29.446 67.028 73 0.022755 1.250011 5/18/2026 1:56:27 AM 0.00 29.443 67.172 73 0.022761 1.250011 5/18/2026 1:57:27 AM 0.00 29.441 67.118 73 0.022766 1.250011 5/18/2026 1:58:27 AM 0.00 29.448 67.082 73 0.022766 1.25001 5/18/2026 1:59:27 AM 0.00 29.436 67.136 73 0.022766 1.250011 5/18/2026 2:00:27 AM 0.00 29.439 67.172 73 0.022766 1.250011 5/18/2026 2:01:27 AM 0.00 29.428 67.082 73 0.022766 1.250011 5/18/2026 2:02:27 AM 0.00 29.431 67.154 73 0.022766 1.250011 5/18/2026 2:03:27 AM 0.00 29.428 67.064 73 0.022766 1.250011 5/18/2026 2:04:27 AM 0.00 29.438 67.118 73 0.022772 1.25001 5/18/2026 2:05:27 AM 0.00 29.440 67.118 73 0.022772 1.250011 5/18/2026 2:06:27 AM 0.00 29.436 67.136 73 0.022772 1.25001 5/18/2026 2:07:27 AM 0.00 29.441 67.136 73 0.022778 1.25001 5/18/2026 2:08:27 AM 0.00 29.438 67.118 73 0.022778 1.250009 5/18/2026 2:09:27 AM 0.00 29.442 67.064 73 0.022778 1.25001 5/18/2026 2:10:27 AM 0.00 29.441 67.046 73 0.022778 1.250009 5/18/2026 2:11:27 AM 0.00 29.443 67.100 73 0.022778 1.250009 5/18/2026 2:12:27 AM 0.00 29.439 67.082 73 0.022772 1.250009 5/18/2026 2:13:27 AM 0.00 29.444 67.118 73 0.022772 1.250009 5/18/2026 2:14:27 AM 0.00 29.434 67.064 73 0.022772 1.250009 5/18/2026 2:15:27 AM 0.00 29.444 67.064 73 0.022772 1.250009 5/18/2026 2:16:27 AM 0.00 29.441 67.118 73 0.022772 1.250009 5/18/2026 2:17:27 AM 0.00 29.441 67.118 73 0.022772 1.250009 5/18/2026 2:18:27 AM 0.00 29.429 67.100 73 0.022772 1.250009 5/18/2026 2:19:27 AM 0.00 29.437 67.082 73 0.022772 1.25001 5/18/2026 2:20:27 AM 0.00 29.445 67.082 73 0.022772 1.250009 5/18/2026 2:21:27 AM 0.00 29.443 67.118 73 0.022772 1.250009 5/18/2026 2:22:27 AM 0.00 29.449 67.118 73 0.022772 1.250009 5/18/2026 2:23:27 AM 0.00 29.437 67.172 73 0.022778 1.250009 5/18/2026 2:24:27 AM 0.00 29.440 67.118 73 0.022778 1.250009 5/18/2026 2:25:27 AM 0.00 29.446 67.118 73 0.022778 1.250009 5/18/2026 2:26:27 AM 0.00 29.432 67.100 73 0.022778 1.250009 5/18/2026 2:27:27 AM 0.00 29.434 67.082 73 0.022778 1.250009 5/18/2026 2:28:27 AM 0.00 29.443 67.118 73 0.022772 1.250009 5/18/2026 2:29:27 AM 0.00 29.445 67.154 73 0.022772 1.250009 5/18/2026 2:30:27 AM 0.00 29.438 67.100 73 0.022772 1.25001 5/18/2026 2:31:27 AM 0.00 29.438 67.100 73 0.022766 1.25001 5/18/2026 2:32:27 AM 0.00 29.438 67.100 73 0.022766 1.25001 5/18/2026 2:33:27 AM 0.00 29.445 67.082 73 0.022766 1.250009 5/18/2026 2:34:27 AM 0.00 29.435 67.118 73 0.022766 1.250009 5/18/2026 2:35:27 AM 0.00 29.438 67.118 73 0.022766 1.25001 5/18/2026 2:36:27 AM 0.00 29.443 67.100 73 0.022766 1.25001 5/18/2026 2:37:27 AM 0.00 29.435 67.118 73 0.022766 1.250011 5/18/2026 2:38:27 AM 0.00 29.427 67.100 73 0.022761 1.25001 5/18/2026 2:39:27 AM 0.00 29.419 67.046 73 0.022766 1.250011 5/18/2026 2:40:27 AM 0.00 29.443 67.118 73 0.022761 1.250011 5/18/2026 2:41:27 AM 0.00 29.438 67.136 73 0.022761 1.250011 5/18/2026 2:42:27 AM 0.00 29.436 67.118 73 0.022761 1.25001 5/18/2026 2:43:27 AM 0.00 29.442 67.064 73 0.022766 1.250011 5/18/2026 2:44:27 AM 0.00 29.424 67.028 73 0.022761 1.250011 5/18/2026 2:45:27 AM 0.00 29.428 67.082 73 0.022761 1.250011 5/18/2026 2:46:27 AM 0.00 29.432 67.118 73 0.022761 1.250011 5/18/2026 2:47:27 AM 0.00 29.436 67.136 73 0.022761 1.250012 5/18/2026 2:48:27 AM 0.00 29.439 67.172 73 0.022761 1.25001 5/18/2026 2:49:27 AM 0.00 29.425 67.118 73 0.022761 1.250011 5/18/2026 2:50:27 AM 0.00 29.438 67.046 73 0.022755 1.250011 5/18/2026 2:51:27 AM 0.00 29.416 67.046 73 0.022755 1.25001 5/18/2026 2:52:27 AM 0.00 29.425 67.064 73 0.022761 1.25001 5/18/2026 2:53:27 AM 0.00 29.437 67.064 73 0.022761 1.250011 5/18/2026 2:54:27 AM 0.00 29.431 67.064 73 0.022755 1.250011 5/18/2026 2:55:27 AM 0.00 29.425 67.046 73 0.022761 1.25001 5/18/2026 2:56:27 AM 0.00 29.429 67.028 73 0.022761 1.25001 5/18/2026 2:57:27 AM 0.00 29.423 67.064 73 0.022761 1.25001 5/18/2026 2:58:27 AM 0.00 29.435 67.118 73 0.022761 1.25001 5/18/2026 2:59:27 AM 0.00 29.434 67.172 73 0.022761 1.250011 5/18/2026 3:00:27 AM 0.00 29.443 67.100 73 0.022761 1.250011 5/18/2026 3:01:27 AM 0.00 29.418 67.010 73 0.022761 1.250011 5/18/2026 3:02:27 AM 0.00 29.429 67.118 73 0.022761 1.250011 5/18/2026 3:03:27 AM 0.00 29.437 67.082 73 0.022761 1.250011 5/18/2026 3:04:27 AM 0.00 29.423 67.154 73 0.022766 1.250011 5/18/2026 3:05:27 AM 0.00 29.432 67.028 73 0.022766 1.250011 5/18/2026 3:06:27 AM 0.00 29.435 67.100 73 0.022766 1.25001 5/18/2026 3:07:27 AM 0.00 29.436 67.064 73 0.022766 1.25001 5/18/2026 3:08:27 AM 0.00 29.430 67.118 73 0.022766 1.25001 5/18/2026 3:09:27 AM 0.00 29.441 67.064 73 0.022766 1.25001 5/18/2026 3:10:27 AM 0.00 29.444 67.118 73 0.022766 1.25001 5/18/2026 3:11:27 AM 0.00 29.439 67.064 73 0.022766 1.250009 5/18/2026 3:12:27 AM 0.00 29.436 67.046 73 0.022766 1.25001 5/18/2026 3:13:27 AM 0.00 29.432 67.118 73 0.022766 1.25001 5/18/2026 3:14:27 AM 0.00 29.436 67.118 73 0.022766 1.25001 5/18/2026 3:15:27 AM 0.00 29.434 67.064 73 0.022761 1.25001 5/18/2026 3:16:27 AM 0.00 29.432 67.028 73 0.022761 1.25001 5/18/2026 3:17:27 AM 0.00 29.435 67.010 73 0.022761 1.250011 5/18/2026 3:18:27 AM 0.00 29.428 67.082 73 0.022761 1.25001 5/18/2026 3:19:27 AM 0.00 29.429 67.100 73 0.022761 1.25001 5/18/2026 3:20:27 AM 0.00 29.438 67.028 73 0.022761 1.25001 5/18/2026 3:21:27 AM 0.00 29.437 67.064 73 0.022761 1.25001 5/18/2026 3:22:27 AM 0.00 29.444 67.046 73 0.022761 1.25001 5/18/2026 3:23:27 AM 0.00 29.436 67.046 72 0.022761 1.250011 5/18/2026 3:24:27 AM 0.00 29.435 67.118 73 0.022761 1.250011 5/18/2026 3:25:27 AM 0.00 29.431 67.064 73 0.022761 1.25001 5/18/2026 3:26:27 AM 0.00 29.430 66.974 73 0.022755 1.25001 5/18/2026 3:27:27 AM 0.00 29.437 67.154 73 0.022761 1.250011 5/18/2026 3:28:27 AM 0.00 29.431 67.064 73 0.022761 1.25001 5/18/2026 3:29:27 AM 0.00 29.441 67.064 73 0.022761 1.250011 5/18/2026 3:30:27 AM 0.00 29.450 67.136 73 0.022755 1.250011 5/18/2026 3:31:27 AM 0.00 29.443 67.028 73 0.022755 1.250011 5/18/2026 3:32:27 AM 0.00 29.434 66.992 72 0.022755 1.250011 5/18/2026 3:33:27 AM 0.00 29.440 67.100 73 0.022755 1.250011 5/18/2026 3:34:27 AM 0.00 29.446 67.028 73 0.022755 1.250011 5/18/2026 3:35:27 AM 0.00 29.447 67.064 73 0.022755 1.250011 5/18/2026 3:36:27 AM 0.00 29.451 67.028 73 0.022755 1.250012 5/18/2026 3:37:27 AM 0.00 29.447 67.064 72 0.022755 1.250012 5/18/2026 3:38:27 AM 0.00 29.438 67.100 72 0.022755 1.250012 5/18/2026 3:39:27 AM 0.00 29.446 67.028 72 0.022755 1.250012 5/18/2026 3:40:27 AM 0.00 29.435 67.100 73 0.022749 1.250013 5/18/2026 3:41:27 AM 0.00 29.441 67.046 73 0.022749 1.250013 5/18/2026 3:42:27 AM 0.00 29.438 67.046 73 0.022749 1.250012 5/18/2026 3:43:27 AM 0.00 29.433 67.064 72 0.022749 1.250013 5/18/2026 3:44:27 AM 0.00 29.450 67.064 73 0.022749 1.250013 5/18/2026 3:45:27 AM 0.00 29.448 67.028 72 0.022749 1.250013 5/18/2026 3:46:27 AM 0.00 29.441 67.064 72 0.022743 1.250012 5/18/2026 3:47:27 AM 0.00 29.434 67.154 73 0.022743 1.250012 5/18/2026 3:48:27 AM 0.00 29.458 67.064 73 0.022749 1.250012 5/18/2026 3:49:27 AM 0.00 29.439 66.992 72 0.022749 1.250012 5/18/2026 3:50:27 AM 0.00 29.438 67.064 72 0.022749 1.250012 5/18/2026 3:51:27 AM 0.00 29.449 67.028 73 0.022743 1.250012 5/18/2026 3:52:27 AM 0.00 29.447 67.064 72 0.022743 1.250012 5/18/2026 3:53:27 AM 0.00 29.446 67.028 72 0.022749 1.250012 5/18/2026 3:54:27 AM 0.00 29.440 67.028 73 0.022749 1.250012 5/18/2026 3:55:27 AM 0.00 29.445 66.992 72 0.022743 1.250012 5/18/2026 3:56:27 AM 0.00 29.450 66.974 72 0.022749 1.250012 5/18/2026 3:57:27 AM 0.00 29.447 67.064 72 0.022749 1.250011 5/18/2026 3:58:27 AM 0.00 29.443 67.118 72 0.022749 1.250011 5/18/2026 3:59:27 AM 0.00 29.458 67.046 72 0.022749 1.250012 5/18/2026 4:00:27 AM 0.00 29.433 67.064 73 0.022749 1.250012 5/18/2026 4:01:27 AM 0.00 29.448 67.082 72 0.022755 1.250012 5/18/2026 4:02:27 AM 0.00 29.455 67.046 72 0.022749 1.250012 5/18/2026 4:03:27 AM 0.00 29.453 67.010 72 0.022755 1.250012 5/18/2026 4:04:27 AM 0.00 29.448 67.010 72 0.022755 1.250011 5/18/2026 4:05:27 AM 0.00 29.455 67.064 72 0.022755 1.250012 5/18/2026 4:06:27 AM 0.00 29.449 67.118 72 0.022755 1.250011 5/18/2026 4:07:27 AM 0.00 29.451 67.010 72 0.022761 1.250011 5/18/2026 4:08:27 AM 0.00 29.451 67.100 72 0.022761 1.250011 5/18/2026 4:09:27 AM 0.00 29.443 67.028 72 0.022761 1.250011 5/18/2026 4:10:27 AM 0.00 29.448 67.082 72 0.022761 1.250011 5/18/2026 4:11:27 AM 0.00 29.449 67.118 72 0.022761 1.250011 5/18/2026 4:12:27 AM 0.00 29.452 67.046 72 0.022761 1.250011 5/18/2026 4:13:27 AM 0.00 29.456 66.992 72 0.022755 1.25001 5/18/2026 4:14:27 AM 0.00 29.452 66.974 72 0.022761 1.250011 5/18/2026 4:15:27 AM 0.00 29.459 67.082 72 0.022755 1.250011 5/18/2026 4:16:27 AM 0.00 29.452 67.064 72 0.022755 1.250011 5/18/2026 4:17:27 AM 0.00 29.453 66.992 72 0.022755 1.250011 5/18/2026 4:18:27 AM 0.00 29.464 66.992 72 0.022755 1.250011 5/18/2026 4:19:27 AM 0.00 29.462 66.956 72 0.022755 1.250011 5/18/2026 4:20:27 AM 0.00 29.458 67.064 72 0.022761 1.250011 5/18/2026 4:21:27 AM 0.00 29.450 67.046 72 0.022761 1.250011 5/18/2026 4:22:27 AM 0.00 29.449 66.956 72 0.022761 1.25001 5/18/2026 4:23:27 AM 0.00 29.450 67.064 72 0.022766 1.250011 5/18/2026 4:24:27 AM 0.00 29.459 66.992 72 0.022761 1.250011 5/18/2026 4:25:27 AM 0.00 29.448 66.992 72 0.022761 1.25001 5/18/2026 4:26:27 AM 0.00 29.461 67.064 72 0.022761 1.25001 5/18/2026 4:27:27 AM 0.00 29.457 66.974 72 0.022761 1.250011 5/18/2026 4:28:27 AM 0.00 29.453 66.992 72 0.022761 1.250011 5/18/2026 4:29:27 AM 0.00 29.451 66.956 72 0.022755 1.250011 5/18/2026 4:30:27 AM 0.00 29.461 67.028 72 0.022761 1.250011 5/18/2026 4:31:27 AM 0.00 29.454 66.956 72 0.022755 1.250012 5/18/2026 4:32:27 AM 0.00 29.464 67.046 72 0.022755 1.250011 5/18/2026 4:33:27 AM 0.00 29.461 67.010 72 0.022755 1.250011 5/18/2026 4:34:27 AM 0.00 29.470 67.028 72 0.022749 1.250012 5/18/2026 4:35:27 AM 0.00 29.472 66.992 72 0.022755 1.250012 5/18/2026 4:36:27 AM 0.00 29.472 66.974 72 0.022749 1.250012 5/18/2026 4:37:27 AM 0.00 29.467 66.992 72 0.022755 1.250012 5/18/2026 4:38:27 AM 0.00 29.459 66.992 72 0.022749 1.250013 5/18/2026 4:39:27 AM 0.00 29.466 66.974 72 0.022755 1.250012 5/18/2026 4:40:27 AM 0.00 29.468 67.046 72 0.022749 1.250013 5/18/2026 4:41:27 AM 0.00 29.456 67.010 72 0.022749 1.250013 5/18/2026 4:42:27 AM 0.00 29.459 66.992 72 0.022755 1.250012 5/18/2026 4:43:27 AM 0.00 29.457 66.956 72 0.022755 1.250012 5/18/2026 4:44:27 AM 0.00 29.456 66.992 72 0.022755 1.250012 5/18/2026 4:45:27 AM 0.00 29.479 66.956 72 0.022749 1.250012 5/18/2026 4:46:27 AM 0.00 29.467 66.992 72 0.022755 1.250012 5/18/2026 4:47:27 AM 0.00 29.451 66.956 72 0.022755 1.250012 5/18/2026 4:48:27 AM 0.00 29.459 67.010 72 0.022749 1.250012 5/18/2026 4:49:27 AM 0.00 29.468 67.028 72 0.022755 1.250012 5/18/2026 4:50:27 AM 0.00 29.468 67.046 72 0.022749 1.250012 5/18/2026 4:51:27 AM 0.00 29.457 66.974 72 0.022755 1.250011 5/18/2026 4:52:27 AM 0.00 29.475 66.920 72 0.022755 1.250012 5/18/2026 4:53:27 AM 0.00 29.475 67.028 72 0.022755 1.250012 5/18/2026 4:54:27 AM 0.00 29.454 66.956 72 0.022755 1.250012 5/18/2026 4:55:27 AM 0.00 29.464 67.010 72 0.022755 1.250011 5/18/2026 4:56:27 AM 0.00 29.470 67.010 72 0.022755 1.250011 5/18/2026 4:57:27 AM 0.00 29.461 67.010 72 0.022761 1.250011 5/18/2026 4:58:27 AM 0.00 29.478 67.010 72 0.022761 1.250011 5/18/2026 4:59:27 AM 0.00 29.467 67.028 72 0.022761 1.250011 5/18/2026 5:00:27 AM 0.00 29.457 66.974 72 0.022761 1.250011 5/18/2026 5:01:27 AM 0.00 29.475 66.920 72 0.022766 1.250011 5/18/2026 5:02:27 AM 0.00 29.478 67.028 72 0.022761 1.250011 5/18/2026 5:03:27 AM 0.00 29.480 66.992 72 0.022766 1.250011 5/18/2026 5:04:27 AM 0.00 29.470 66.920 72 0.022766 1.250011 5/18/2026 5:05:27 AM 0.00 29.473 67.028 72 0.022766 1.250011 5/18/2026 5:06:27 AM 0.00 29.474 66.956 72 0.022766 1.250011 5/18/2026 5:07:27 AM 0.00 29.482 67.028 72 0.022772 1.250011 5/18/2026 5:08:27 AM 0.00 29.479 67.028 72 0.022772 1.25001 5/18/2026 5:09:27 AM 0.00 29.481 67.028 72 0.022772 1.25001 5/18/2026 5:10:27 AM 0.00 29.487 66.974 72 0.022772 1.25001 5/18/2026 5:11:27 AM 0.00 29.472 66.992 72 0.022772 1.25001 5/18/2026 5:12:27 AM 0.00 29.486 66.974 72 0.022772 1.250009 5/18/2026 5:13:27 AM 0.00 29.474 66.992 72 0.022772 1.25001 5/18/2026 5:14:27 AM 0.00 29.477 66.902 72 0.022772 1.25001 5/18/2026 5:15:27 AM 0.00 29.476 67.028 72 0.022766 1.25001 5/18/2026 5:16:27 AM 0.00 29.475 67.028 72 0.022772 1.25001 5/18/2026 5:17:27 AM 0.00 29.480 66.920 72 0.022772 1.25001 5/18/2026 5:18:27 AM 0.00 29.471 66.956 72 0.022766 1.25001 5/18/2026 5:19:27 AM 0.00 29.481 67.010 72 0.022772 1.25001 5/18/2026 5:20:27 AM 0.00 29.478 67.010 72 0.022772 1.25001 5/18/2026 5:21:27 AM 0.00 29.474 66.974 72 0.022766 1.25001 5/18/2026 5:22:27 AM 0.00 29.478 66.938 72 0.022766 1.25001 5/18/2026 5:23:27 AM 0.00 29.480 66.974 72 0.022772 1.25001 5/18/2026 5:24:27 AM 0.00 29.484 67.010 72 0.022772 1.250011 5/18/2026 5:25:27 AM 0.00 29.479 66.974 72 0.022772 1.25001 5/18/2026 5:26:27 AM 0.00 29.482 66.974 72 0.022772 1.25001 5/18/2026 5:27:27 AM 0.00 29.481 66.920 72 0.022772 1.25001 5/18/2026 5:28:27 AM 0.00 29.487 67.028 72 0.022772 1.25001 5/18/2026 5:29:27 AM 0.00 29.480 66.902 72 0.022772 1.25001 5/18/2026 5:30:27 AM 0.00 29.493 66.974 72 0.022772 1.250011 5/18/2026 5:31:27 AM 0.00 29.487 66.974 72 0.022766 1.250011 5/18/2026 5:32:27 AM 0.00 29.472 66.992 72 0.022766 1.250011 5/18/2026 5:33:27 AM 0.00 29.488 66.920 72 0.022766 1.25001 5/18/2026 5:34:27 AM 0.00 29.479 66.884 72 0.022766 1.250011 5/18/2026 5:35:27 AM 0.00 29.484 66.920 72 0.022772 1.250011 5/18/2026 5:36:27 AM 0.00 29.480 66.992 72 0.022772 1.250011 5/18/2026 5:37:27 AM 0.00 29.479 66.884 72 0.022766 1.250011 5/18/2026 5:38:27 AM 0.00 29.477 66.920 72 0.022766 1.250011 5/18/2026 5:39:27 AM 0.00 29.492 66.938 72 0.022766 1.250011 5/18/2026 5:40:27 AM 0.00 29.482 66.884 72 0.022766 1.250011 5/18/2026 5:41:27 AM 0.00 29.479 66.884 72 0.022766 1.250012 5/18/2026 5:42:27 AM 0.00 29.507 66.974 72 0.022766 1.250011 5/18/2026 5:43:27 AM 0.00 29.481 66.938 72 0.022766 1.250011 5/18/2026 5:44:27 AM 0.00 29.485 66.884 72 0.022766 1.250011 5/18/2026 5:45:27 AM 0.00 29.493 66.956 72 0.022766 1.250011 5/18/2026 5:46:27 AM 0.00 29.487 66.974 72 0.022766 1.250011 5/18/2026 5:47:27 AM 0.00 29.487 66.848 72 0.022772 1.250011 5/18/2026 5:48:27 AM 0.00 29.490 66.974 72 0.022766 1.25001 5/18/2026 5:49:27 AM 0.00 29.498 66.974 72 0.022772 1.250011 5/18/2026 5:50:27 AM 0.00 29.487 66.956 72 0.022772 1.25001 5/18/2026 5:51:27 AM 0.00 29.488 66.992 72 0.022766 1.25001 5/18/2026 5:52:27 AM 0.00 29.485 66.866 72 0.022772 1.25001 5/18/2026 5:53:27 AM 0.00 29.493 66.848 72 0.022772 1.25001 5/18/2026 5:54:27 AM 0.00 29.481 66.920 72 0.022772 1.25001 5/18/2026 5:55:27 AM 0.00 29.484 66.920 72 0.022778 1.25001 5/18/2026 5:56:27 AM 0.00 29.496 66.956 72 0.022778 1.25001 5/18/2026 5:57:27 AM 0.00 29.482 66.974 72 0.022778 1.25001 5/18/2026 5:58:27 AM 0.00 29.509 66.974 72 0.022778 1.25001 5/18/2026 5:59:27 AM 0.00 29.493 66.866 72 0.022784 1.25001 5/18/2026 6:00:27 AM 0.00 29.488 66.902 72 0.022778 1.25001 5/18/2026 6:01:27 AM 0.00 29.490 66.956 72 0.022784 1.25001 5/18/2026 6:02:27 AM 0.00 29.491 66.920 72 0.022784 1.25001 5/18/2026 6:03:27 AM 0.00 29.493 66.974 72 0.022784 1.25001 5/18/2026 6:04:27 AM 0.00 29.482 66.884 72 0.022790 1.250009 5/18/2026 6:05:27 AM 0.00 29.509 66.956 72 0.022790 1.250009 5/18/2026 6:06:27 AM 0.00 29.493 66.884 72 0.022790 1.250009 5/18/2026 6:07:27 AM 0.00 29.485 66.866 72 0.022790 1.250009 5/18/2026 6:08:27 AM 0.00 29.491 66.920 72 0.022790 1.250009 5/18/2026 6:09:27 AM 0.00 29.502 66.902 72 0.022790 1.250009 5/18/2026 6:10:27 AM 0.00 29.496 66.974 72 0.022790 1.250008 5/18/2026 6:11:27 AM 0.00 29.493 66.956 72 0.022790 1.250008 5/18/2026 6:12:27 AM 0.00 29.494 66.902 72 0.022790 1.250008 5/18/2026 6:13:27 AM 0.00 29.514 66.974 72 0.022790 1.250008 5/18/2026 6:14:27 AM 0.00 29.491 66.902 72 0.022790 1.250008 5/18/2026 6:15:27 AM 0.00 29.503 66.938 72 0.022790 1.250009 5/18/2026 6:16:27 AM 0.00 29.501 66.848 72 0.022784 1.250009 5/18/2026 6:17:27 AM 0.00 29.485 66.884 71 0.022784 1.250009 5/18/2026 6:18:27 AM 0.00 29.490 66.866 71 0.022784 1.250009 5/18/2026 6:19:27 AM 0.00 29.509 66.884 72 0.022790 1.250009 5/18/2026 6:20:27 AM 0.00 29.505 66.902 72 0.022790 1.250008 5/18/2026 6:21:27 AM 0.00 29.492 66.938 72 0.022784 1.250008 5/18/2026 6:22:27 AM 0.00 29.507 66.848 72 0.022784 1.250009 5/18/2026 6:23:27 AM 0.00 29.498 66.884 72 0.022790 1.250009 5/18/2026 6:24:27 AM 0.00 29.499 66.812 72 0.022784 1.250009 5/18/2026 6:25:27 AM 0.00 29.501 66.848 72 0.022784 1.250009 5/18/2026 6:26:27 AM 0.00 29.515 66.902 71 0.022778 1.250009 5/18/2026 6:27:27 AM 0.00 29.498 66.938 72 0.022778 1.250009 5/18/2026 6:28:27 AM 0.00 29.492 66.830 72 0.022784 1.250009 5/18/2026 6:29:27 AM 0.00 29.514 66.830 71 0.022778 1.250009 5/18/2026 6:30:27 AM 0.00 29.509 66.830 71 0.022778 1.25001 5/18/2026 6:31:27 AM 0.00 29.502 66.830 72 0.022778 1.25001 5/18/2026 6:32:27 AM 0.00 29.496 66.848 72 0.022778 1.25001 5/18/2026 6:33:27 AM 0.00 29.509 66.866 71 0.022778 1.25001 5/18/2026 6:34:27 AM 0.00 29.510 66.794 72 0.022778 1.25001 5/18/2026 6:35:27 AM 0.00 29.512 66.902 71 0.022772 1.25001 5/18/2026 6:36:27 AM 0.00 29.498 66.884 71 0.022778 1.25001 5/18/2026 6:37:27 AM 0.00 29.510 66.884 71 0.022772 1.25001 5/18/2026 6:38:27 AM 0.00 29.506 66.830 72 0.022778 1.250011 5/18/2026 6:39:27 AM 0.00 29.511 66.848 72 0.022772 1.250011 5/18/2026 6:40:27 AM 0.00 29.502 66.920 71 0.022772 1.250011 5/18/2026 6:41:27 AM 0.00 29.509 66.866 71 0.022772 1.250011 5/18/2026 6:42:27 AM 0.00 29.514 66.848 71 0.022772 1.25001 5/18/2026 6:43:27 AM 0.00 29.500 66.884 71 0.022772 1.25001 5/18/2026 6:44:27 AM 0.00 29.508 66.830 71 0.022772 1.25001 5/18/2026 6:45:27 AM 0.00 29.512 66.902 71 0.022766 1.25001 5/18/2026 6:46:27 AM 0.00 29.506 66.884 71 0.022772 1.25001 5/18/2026 6:47:27 AM 0.00 29.512 66.920 71 0.022772 1.250011 5/18/2026 6:48:27 AM 0.00 29.500 66.776 71 0.022766 1.25001 5/18/2026 6:49:27 AM 0.00 29.525 66.848 71 0.022772 1.25001 5/18/2026 6:50:27 AM 0.00 29.514 66.848 71 0.022772 1.25001 5/18/2026 6:51:27 AM 0.00 29.524 66.902 71 0.022766 1.25001 5/18/2026 6:52:27 AM 0.00 29.523 66.866 71 0.022772 1.250009 5/18/2026 6:53:27 AM 0.00 29.514 66.830 71 0.022772 1.25001 5/18/2026 6:54:27 AM 0.00 29.512 66.794 71 0.022772 1.25001 5/18/2026 6:55:27 AM 0.00 29.506 66.830 72 0.022772 1.25001 5/18/2026 6:56:27 AM 0.00 29.512 66.812 71 0.022772 1.25001 5/18/2026 6:57:27 AM 0.00 29.511 66.866 71 0.022772 1.25001 5/18/2026 6:58:27 AM 0.00 29.513 66.722 71 0.022778 1.25001 5/18/2026 6:59:27 AM 0.00 29.510 66.812 71 0.022772 1.25001 5/18/2026 7:00:27 AM 0.00 29.512 66.794 71 0.022772 1.25001 5/18/2026 7:01:27 AM 0.00 29.511 66.866 71 0.022772 1.25001 5/18/2026 7:02:27 AM 0.00 29.513 66.830 71 0.022772 1.25001 5/18/2026 7:03:27 AM 0.00 29.502 66.794 71 0.022778 1.25001 5/18/2026 7:04:27 AM 0.00 29.508 66.812 71 0.022778 1.25001 5/18/2026 7:05:27 AM 0.00 29.513 66.830 71 0.022778 1.25001 5/18/2026 7:06:27 AM 0.00 29.510 66.776 71 0.022778 1.25001 5/18/2026 7:07:27 AM 0.00 29.505 66.794 71 0.022778 1.25001 5/18/2026 7:08:27 AM 0.00 29.511 66.866 71 0.022784 1.25001 5/18/2026 7:09:27 AM 0.00 29.499 66.722 71 0.022784 1.250009 5/18/2026 7:10:27 AM 0.00 29.510 66.704 71 0.022778 1.250009 5/18/2026 7:11:27 AM 0.00 29.521 66.722 71 0.022778 1.25001 5/18/2026 7:12:27 AM 0.00 29.511 66.740 71 0.022778 1.250009 5/18/2026 7:13:27 AM 0.00 29.511 66.884 71 0.022778 1.250009 5/18/2026 7:14:27 AM 0.00 29.512 66.812 71 0.022778 1.250008 5/18/2026 7:15:27 AM 0.00 29.508 66.812 71 0.022778 1.250009 5/18/2026 7:16:27 AM 0.00 29.517 66.758 71 0.022778 1.250009 5/18/2026 7:17:27 AM 0.00 29.508 66.794 71 0.022772 1.25001 5/18/2026 7:18:27 AM 0.00 29.521 66.812 71 0.022778 1.250009 5/18/2026 7:19:27 AM 0.00 29.513 66.740 71 0.022778 1.250009 5/18/2026 7:20:27 AM 0.00 29.506 66.776 71 0.022778 1.250009 5/18/2026 7:21:27 AM 0.00 29.524 66.830 71 0.022778 1.250009 5/18/2026 7:22:27 AM 0.00 29.508 66.794 72 0.022778 1.250009 5/18/2026 7:23:27 AM 0.00 29.520 66.830 71 0.022778 1.250009 5/18/2026 7:24:27 AM 0.00 29.515 66.794 72 0.022772 1.25001 5/18/2026 7:25:27 AM 0.00 29.513 66.740 72 0.022778 1.25001 5/18/2026 7:26:27 AM 0.00 29.513 66.830 71 0.022778 1.25001 5/18/2026 7:27:27 AM 0.00 29.503 66.776 71 0.022772 1.25001 5/18/2026 7:28:27 AM 0.00 29.521 66.776 71 0.022772 1.25001 5/18/2026 7:29:27 AM 0.00 29.508 66.722 71 0.022772 1.25001 5/18/2026 7:30:27 AM 0.00 29.511 66.758 72 0.022772 1.250009 5/18/2026 7:31:27 AM 0.00 29.514 66.758 71 0.022772 1.25001 5/18/2026 7:32:27 AM 0.00 29.508 66.722 72 0.022766 1.25001 5/18/2026 7:33:27 AM 0.00 29.519 66.722 71 0.022772 1.25001 5/18/2026 7:34:27 AM 0.00 29.511 66.722 71 0.022772 1.25001 5/18/2026 7:35:27 AM 0.00 29.506 66.758 71 0.022766 1.250011 5/18/2026 7:36:27 AM 0.00 29.518 66.776 71 0.022772 1.250011 5/18/2026 7:37:27 AM 0.00 29.516 66.668 71 0.022772 1.250011 5/18/2026 7:38:27 AM 0.00 29.524 66.812 72 0.022766 1.250011 5/18/2026 7:39:27 AM 0.00 29.515 66.722 71 0.022772 1.250011 5/18/2026 7:40:27 AM 0.00 29.511 66.776 72 0.022772 1.250011 5/18/2026 7:41:27 AM 0.00 29.524 66.722 71 0.022766 1.250011 5/18/2026 7:42:27 AM 0.00 29.515 66.722 72 0.022766 1.250012 5/18/2026 7:43:27 AM 0.00 29.521 66.704 72 0.022766 1.250011 5/18/2026 7:44:27 AM 0.00 29.514 66.686 71 0.022766 1.250011 5/18/2026 7:45:27 AM 0.00 29.511 66.650 71 0.022766 1.25001 5/18/2026 7:46:27 AM 0.00 29.525 66.686 72 0.022761 1.250012 5/18/2026 7:47:27 AM 0.00 29.515 66.704 71 0.022761 1.250012 5/18/2026 7:48:27 AM 0.00 29.511 66.686 71 0.022761 1.250011 5/18/2026 7:49:27 AM 0.00 29.526 66.704 72 0.022761 1.250011 5/18/2026 7:50:27 AM 0.00 29.525 66.686 72 0.022761 1.250011 5/18/2026 7:51:27 AM 0.00 29.520 66.686 71 0.022761 1.250011 5/18/2026 7:52:27 AM 0.00 29.521 66.704 72 0.022761 1.250011 5/18/2026 7:53:27 AM 0.00 29.519 66.650 71 0.022761 1.250011 5/18/2026 7:54:27 AM 0.00 29.513 66.650 71 0.022766 1.250011 5/18/2026 7:55:27 AM 0.00 29.521 66.668 72 0.022766 1.250011 5/18/2026 7:56:27 AM 0.00 29.518 66.722 72 0.022761 1.25001 5/18/2026 7:57:27 AM 0.00 29.520 66.776 71 0.022766 1.25001 5/18/2026 7:58:27 AM 0.00 29.513 66.740 71 0.022766 1.250011 5/18/2026 7:59:27 AM 0.00 29.524 66.722 71 0.022766 1.250013 5/18/2026 8:00:27 AM 0.00 29.511 66.668 72 0.022761 1.25001 5/18/2026 8:01:27 AM 0.00 29.519 66.740 71 0.022761 1.250011 5/18/2026 8:02:27 AM 0.00 29.521 66.740 71 0.022761 1.250011 5/18/2026 8:03:27 AM 0.00 29.512 66.704 71 0.022766 1.250011 5/18/2026 8:04:27 AM 0.00 29.520 66.686 71 0.022766 1.250011 5/18/2026 8:05:27 AM 0.00 29.524 66.722 71 0.022766 1.250011 5/18/2026 8:06:27 AM 0.00 29.519 66.650 71 0.022766 1.250011 5/18/2026 8:07:27 AM 0.00 29.528 66.686 72 0.022772 1.25001 5/18/2026 8:08:27 AM 0.00 29.516 66.722 72 0.022766 1.25001 5/18/2026 8:09:27 AM 0.00 29.519 66.668 72 0.022772 1.25001 5/18/2026 8:10:27 AM 0.00 29.530 66.686 71 0.022772 1.25001 5/18/2026 8:11:27 AM 0.00 29.527 66.650 71 0.022772 1.25001 5/18/2026 8:12:27 AM 0.00 29.511 66.668 71 0.022772 1.25001 5/18/2026 8:13:27 AM 0.00 29.529 66.722 71 0.022772 1.25001 5/18/2026 8:14:27 AM 0.00 29.535 66.650 71 0.022778 1.250009 5/18/2026 8:15:27 AM 0.00 29.524 66.668 71 0.022772 1.250009 5/18/2026 8:16:27 AM 0.00 29.532 66.722 71 0.022772 1.25001 5/18/2026 8:17:27 AM 0.00 29.524 66.722 71 0.022772 1.25001 5/18/2026 8:18:27 AM 0.00 29.527 66.740 71 0.022772 1.25001 5/18/2026 8:19:27 AM 0.00 29.540 66.722 71 0.022772 1.250009 5/18/2026 8:20:27 AM 0.00 29.527 66.650 71 0.022772 1.25001 5/18/2026 8:21:27 AM 0.00 29.527 66.668 71 0.022772 1.25001 5/18/2026 8:22:27 AM 0.00 29.524 66.722 71 0.022778 1.250009 5/18/2026 8:23:27 AM 0.00 29.534 66.614 71 0.022778 1.25001 5/18/2026 8:24:27 AM 0.00 29.529 66.704 71 0.022778 1.25001 5/18/2026 8:25:27 AM 0.00 29.535 66.668 71 0.022778 1.25001 5/18/2026 8:26:27 AM 0.00 29.537 66.722 71 0.022778 1.25001 5/18/2026 8:27:27 AM 0.00 29.533 66.668 71 0.022784 1.250009 5/18/2026 8:28:27 AM 0.00 29.526 66.704 71 0.022784 1.250009 5/18/2026 8:29:27 AM 0.00 29.521 66.704 71 0.022778 1.250009 5/18/2026 8:30:27 AM 0.00 29.527 66.650 71 0.022784 1.250009 5/18/2026 8:31:27 AM 0.00 29.525 66.686 71 0.022778 1.25001 5/18/2026 8:32:27 AM 0.00 29.538 66.686 71 0.022778 1.25001 5/18/2026 8:33:27 AM 0.00 29.523 66.686 71 0.022778 1.25001 5/18/2026 8:34:27 AM 0.00 29.525 66.686 71 0.022784 1.25001 5/18/2026 8:35:27 AM 0.00 29.534 66.722 71 0.022784 1.25001 5/18/2026 8:36:27 AM 0.00 29.528 66.632 71 0.022784 1.25001 5/18/2026 8:37:27 AM 0.00 29.533 66.686 71 0.022778 1.25001 5/18/2026 8:38:27 AM 0.00 29.524 66.650 71 0.022784 1.25001 5/18/2026 8:39:27 AM 0.00 29.538 66.650 71 0.022778 1.25001 5/18/2026 8:40:27 AM 0.00 29.523 66.614 71 0.022778 1.25001 5/18/2026 8:41:27 AM 0.00 29.532 66.704 71 0.022778 1.25001 5/18/2026 8:42:27 AM 0.00 29.528 66.686 71 0.022778 1.25001 5/18/2026 8:43:27 AM 0.00 29.530 66.668 71 0.022778 1.25001 5/18/2026 8:44:27 AM 0.00 29.533 66.686 71 0.022778 1.250011 5/18/2026 8:45:27 AM 0.00 29.531 66.686 71 0.022778 1.250009 5/18/2026 8:46:27 AM 0.00 29.536 66.686 71 0.022772 1.25001 5/18/2026 8:47:27 AM 0.00 29.535 66.686 71 0.022772 1.25001 5/18/2026 8:48:27 AM 0.00 29.530 66.686 71 0.022778 1.25001 5/18/2026 8:49:27 AM 0.00 29.531 66.632 71 0.022778 1.250009 5/18/2026 8:50:27 AM 0.00 29.526 66.632 71 0.022778 1.25001 5/18/2026 8:51:27 AM 0.00 29.527 66.650 71 0.022778 1.25001 5/18/2026 8:52:27 AM 0.00 29.524 66.632 71 0.022784 1.250009 5/18/2026 8:53:27 AM 0.00 29.530 66.668 71 0.022784 1.25001 5/18/2026 8:54:27 AM 0.00 29.536 66.686 71 0.022784 1.25001 5/18/2026 8:55:27 AM 0.00 29.525 66.686 71 0.022784 1.250009 5/18/2026 8:56:27 AM 0.00 29.530 66.740 71 0.022790 1.25001 5/18/2026 8:57:27 AM 0.00 29.534 66.722 71 0.022790 1.250009 5/18/2026 8:58:27 AM 0.00 29.527 66.722 71 0.022784 1.250009 5/18/2026 8:59:27 AM 0.00 29.526 66.632 71 0.022790 1.250011 5/18/2026 9:00:27 AM 0.00 29.524 66.632 71 0.022790 1.25001 5/18/2026 9:01:27 AM 0.00 29.529 66.722 71 0.022790 1.250008 5/18/2026 9:02:27 AM 0.00 29.529 66.704 71 0.022790 1.250009 5/18/2026 9:03:27 AM 0.00 29.524 66.578 71 0.022790 1.250009 5/18/2026 9:04:27 AM 0.00 29.523 66.596 71 0.022796 1.250009 5/18/2026 9:05:27 AM 0.00 29.528 66.632 71 0.022796 1.250009 5/18/2026 9:06:27 AM 0.00 29.525 66.614 71 0.022802 1.250008 5/18/2026 9:07:27 AM 0.00 29.530 66.650 71 0.022796 1.250008 5/18/2026 9:08:27 AM 0.00 29.521 66.578 71 0.022802 1.250008 5/18/2026 9:09:27 AM 0.00 29.533 66.650 71 0.022802 1.250008 5/18/2026 9:10:27 AM 0.00 29.520 66.614 71 0.022802 1.250008 5/18/2026 9:11:27 AM 0.00 29.524 66.668 71 0.022802 1.250008 5/18/2026 9:12:27 AM 0.00 29.530 66.650 71 0.022802 1.250008 5/18/2026 9:13:27 AM 0.00 29.524 66.650 71 0.022802 1.250008 5/18/2026 9:14:27 AM 0.00 29.527 66.668 71 0.022796 1.250007 5/18/2026 9:15:27 AM 0.00 29.521 66.668 71 0.022802 1.250008 5/18/2026 9:16:27 AM 0.00 29.535 66.650 71 0.022796 1.250007 5/18/2026 9:17:27 AM 0.00 29.519 66.650 71 0.022796 1.250008 5/18/2026 9:18:27 AM 0.00 29.529 66.632 71 0.022796 1.250008 5/18/2026 9:19:27 AM 0.00 29.520 66.686 71 0.022796 1.250007 5/18/2026 9:20:27 AM 0.00 29.523 66.686 71 0.022802 1.250008 5/18/2026 9:21:27 AM 0.00 29.532 66.632 71 0.022796 1.250007 5/18/2026 9:22:27 AM 0.00 29.532 66.704 71 0.022802 1.250008 5/18/2026 9:23:27 AM 0.00 29.527 66.650 71 0.022802 1.250008 5/18/2026 9:24:27 AM 0.00 29.518 66.632 71 0.022802 1.250008 5/18/2026 9:25:27 AM 0.00 29.516 66.578 71 0.022802 1.250008 5/18/2026 9:26:27 AM 0.00 29.514 66.686 71 0.022802 1.250008 5/18/2026 9:27:27 AM 0.00 29.521 66.650 71 0.022802 1.250007 5/18/2026 9:28:27 AM 0.00 29.539 66.614 71 0.022802 1.250008 5/18/2026 9:29:27 AM 0.00 29.529 66.632 71 0.022802 1.250008 5/18/2026 9:30:27 AM 0.00 29.531 66.614 71 0.022796 1.250007 5/18/2026 9:31:27 AM 0.00 29.530 66.668 71 0.022802 1.250008 5/18/2026 9:32:27 AM 0.00 29.523 66.596 71 0.022796 1.250008 5/18/2026 9:33:27 AM 0.00 29.527 66.650 71 0.022796 1.250008 5/18/2026 9:34:27 AM 0.00 29.521 66.578 71 0.022796 1.250009 5/18/2026 9:35:27 AM 0.00 29.534 66.704 71 0.022802 1.250009 5/18/2026 9:36:27 AM 0.00 29.531 66.596 71 0.022796 1.250009 5/18/2026 9:37:27 AM 0.00 29.531 66.632 71 0.022802 1.250009 5/18/2026 9:38:27 AM 0.00 29.524 66.632 71 0.022796 1.250009 5/18/2026 9:39:27 AM 0.00 29.524 66.578 71 0.022802 1.250009 5/18/2026 9:40:27 AM 0.00 29.520 66.686 71 0.022802 1.250009 5/18/2026 9:41:27 AM 0.00 29.520 66.686 71 0.022796 1.250009 5/18/2026 9:42:27 AM 0.00 29.514 66.596 71 0.022796 1.250009 5/18/2026 9:43:27 AM 0.00 29.523 66.614 71 0.022796 1.250008 5/18/2026 9:44:27 AM 0.00 29.516 66.722 71 0.022796 1.250009 5/18/2026 9:45:27 AM 0.00 29.521 66.560 71 0.022796 1.250007 5/18/2026 9:46:27 AM 0.00 29.519 66.668 71 0.022802 1.250008 5/18/2026 9:47:27 AM 0.00 29.530 66.686 71 0.022802 1.250009 5/18/2026 9:48:27 AM 0.00 29.518 66.632 71 0.022802 1.250008 5/18/2026 9:49:27 AM 0.00 29.525 66.614 71 0.022796 1.250008 5/18/2026 9:50:27 AM 0.00 29.524 66.578 71 0.022796 1.250008 5/18/2026 9:51:27 AM 0.00 29.510 66.632 71 0.022796 1.250008 5/18/2026 9:52:27 AM 0.00 29.532 66.560 71 0.022796 1.250008 5/18/2026 9:53:27 AM 0.00 29.531 66.632 71 0.022802 1.250008 5/18/2026 9:54:27 AM 0.00 29.528 66.596 71 0.022802 1.250008 5/18/2026 9:55:27 AM 0.00 29.525 66.614 71 0.022802 1.250008 5/18/2026 9:56:27 AM 0.00 29.524 66.650 71 0.022802 1.250008 5/18/2026 9:57:27 AM 0.00 29.533 66.578 71 0.022802 1.250008 5/18/2026 9:58:27 AM 0.00 29.533 66.686 71 0.022807 1.250009 5/18/2026 9:59:27 AM 0.00 29.532 66.560 71 0.022807 1.250011 5/18/2026 10:00:27 AM 0.00 29.528 66.686 71 0.022813 1.250007 5/18/2026 10:01:27 AM 0.00 29.544 66.740 71 0.022807 1.250007 5/18/2026 10:02:27 AM 0.00 29.531 66.632 71 0.022807 1.250007 5/18/2026 10:03:27 AM 0.00 29.524 66.578 71 0.022807 1.250007 5/18/2026 10:04:27 AM 0.00 29.528 66.596 71 0.022813 1.250007 5/18/2026 10:05:27 AM 0.00 29.536 66.596 71 0.022813 1.250007 5/18/2026 10:06:27 AM 0.00 29.528 66.632 71 0.022813 1.250007 5/18/2026 10:07:27 AM 0.00 29.527 66.578 71 0.022813 1.250007 5/18/2026 10:08:27 AM 0.00 29.540 66.578 71 0.022813 1.250007 5/18/2026 10:09:27 AM 0.00 29.542 66.524 71 0.022819 1.250007 5/18/2026 10:10:27 AM 0.00 29.534 66.596 71 0.022813 1.250006 5/18/2026 10:11:27 AM 0.00 29.534 66.632 71 0.022819 1.250006 5/18/2026 10:12:27 AM 0.00 29.528 66.596 71 0.022819 1.250006 5/18/2026 10:13:27 AM 0.00 29.539 66.524 71 0.022819 1.250006 5/18/2026 10:14:27 AM 0.00 29.541 66.686 71 0.022819 1.250005 5/18/2026 10:15:27 AM 0.00 29.533 66.578 71 0.022813 1.250006 5/18/2026 10:16:27 AM 0.00 29.534 66.632 71 0.022807 1.250007 5/18/2026 10:17:27 AM 0.00 29.541 66.578 71 0.022813 1.250007 5/18/2026 10:18:27 AM 0.00 29.526 66.632 71 0.022813 1.250006 5/18/2026 10:19:27 AM 0.00 29.534 66.578 71 0.022813 1.250006 5/18/2026 10:20:27 AM 0.00 29.530 66.578 71 0.022813 1.250006 5/18/2026 10:21:27 AM 0.00 29.533 66.650 71 0.022813 1.250007 5/18/2026 10:22:27 AM 0.00 29.530 66.578 71 0.022813 1.250006 5/18/2026 10:23:27 AM 0.00 29.529 66.632 71 0.022813 1.250007 5/18/2026 10:24:27 AM 0.00 29.535 66.578 71 0.022813 1.250008 5/18/2026 10:25:27 AM 0.00 29.544 66.686 71 0.022813 1.250008 5/18/2026 10:26:27 AM 0.00 29.535 66.578 71 0.022807 1.250007 5/18/2026 10:27:27 AM 0.00 29.540 66.632 71 0.022807 1.250007 5/18/2026 10:28:27 AM 0.00 29.529 66.632 71 0.022807 1.250007 5/18/2026 10:29:27 AM 0.00 29.525 66.596 71 0.022807 1.250006 5/18/2026 10:30:27 AM 0.00 29.533 66.578 71 0.022807 1.250007 5/18/2026 10:31:27 AM 0.00 29.538 66.668 71 0.022807 1.250008 5/18/2026 10:32:27 AM 0.00 29.535 66.686 71 0.022807 1.250008 5/18/2026 10:33:27 AM 0.00 29.530 66.668 71 0.022807 1.250008 5/18/2026 10:34:27 AM 0.00 29.534 66.596 71 0.022807 1.250008 5/18/2026 10:35:27 AM 0.00 29.524 66.542 71 0.022802 1.250008 5/18/2026 10:36:27 AM 0.00 29.540 66.578 71 0.022802 1.250009 5/18/2026 10:37:27 AM 0.00 29.539 66.614 71 0.022802 1.250009 5/18/2026 10:38:27 AM 0.00 29.535 66.650 71 0.022802 1.250009 5/18/2026 10:39:27 AM 0.00 29.535 66.578 71 0.022796 1.250009 5/18/2026 10:40:27 AM 0.00 29.531 66.632 71 0.022802 1.250008 5/18/2026 10:41:27 AM 0.00 29.534 66.524 71 0.022802 1.250009 5/18/2026 10:42:27 AM 0.00 29.529 66.632 71 0.022796 1.250009 5/18/2026 10:43:27 AM 0.00 29.530 66.578 71 0.022796 1.250009 5/18/2026 10:44:27 AM 0.00 29.525 66.596 71 0.022796 1.250007 5/18/2026 10:45:27 AM 0.00 29.533 66.578 71 0.022796 1.250007 5/18/2026 10:46:27 AM 0.00 29.530 66.578 71 0.022790 1.250009 5/18/2026 10:47:27 AM 0.00 29.541 66.650 71 0.022790 1.25001 5/18/2026 10:48:27 AM 0.00 29.544 66.578 71 0.022790 1.25001 5/18/2026 10:49:27 AM 0.00 29.541 66.668 71 0.022790 1.250009 5/18/2026 10:50:27 AM 0.00 29.529 66.632 72 0.022790 1.250009 5/18/2026 10:51:27 AM 0.00 29.528 66.632 71 0.022790 1.250009 5/18/2026 10:52:27 AM 0.00 29.530 66.488 71 0.022790 1.250009 5/18/2026 10:53:27 AM 0.00 29.528 66.524 71 0.022790 1.250009 5/18/2026 10:54:27 AM 0.00 29.540 66.632 71 0.022784 1.250009 5/18/2026 10:55:27 AM 0.00 29.539 66.614 71 0.022790 1.25001 5/18/2026 10:56:27 AM 0.00 29.550 66.632 71 0.022790 1.250009 5/18/2026 10:57:27 AM 0.00 29.530 66.578 71 0.022790 1.250009 5/18/2026 10:58:27 AM 0.00 29.536 66.632 71 0.022796 1.250009 5/18/2026 10:59:27 AM 0.00 29.527 66.578 71 0.022790 1.250012 5/18/2026 11:00:27 AM 0.00 29.536 66.632 71 0.022796 1.250009 5/18/2026 11:01:27 AM 0.00 29.540 66.542 71 0.022790 1.250008 5/18/2026 11:02:27 AM 0.00 29.534 66.542 71 0.022790 1.250009 5/18/2026 11:03:27 AM 0.00 29.538 66.578 72 0.022790 1.250009 5/18/2026 11:04:27 AM 0.00 29.545 66.614 71 0.022796 1.250009 5/18/2026 11:05:27 AM 0.00 29.543 66.542 71 0.022796 1.250009 5/18/2026 11:06:27 AM 0.00 29.534 66.524 71 0.022796 1.250009 5/18/2026 11:07:27 AM 0.00 29.547 66.524 72 0.022790 1.250009 5/18/2026 11:08:27 AM 0.00 29.544 66.488 71 0.022796 1.250009 5/18/2026 11:09:27 AM 0.00 29.551 66.560 71 0.022796 1.250008 5/18/2026 11:10:27 AM 0.00 29.556 66.632 71 0.022796 1.250008 5/18/2026 11:11:27 AM 0.00 29.551 66.578 72 0.022796 1.250008 5/18/2026 11:12:27 AM 0.00 29.551 66.578 71 0.022796 1.250008 5/18/2026 11:13:27 AM 0.00 29.540 66.560 72 0.022796 1.250008 5/18/2026 11:14:27 AM 0.00 29.550 66.632 71 0.022796 1.250008 5/18/2026 11:15:27 AM 0.00 29.551 66.560 71 0.022790 1.250008 5/18/2026 11:16:27 AM 0.00 29.547 66.650 71 0.022790 1.250009 5/18/2026 11:17:27 AM 0.00 29.544 66.578 71 0.022790 1.250009 5/18/2026 11:18:27 AM 0.00 29.555 66.596 71 0.022796 1.250008 5/18/2026 11:19:27 AM 0.00 29.540 66.632 71 0.022790 1.250009 5/18/2026 11:20:27 AM 0.00 29.545 66.596 71 0.022790 1.250008 5/18/2026 11:21:27 AM 0.00 29.540 66.542 71 0.022790 1.250009 5/18/2026 11:22:27 AM 0.00 29.547 66.488 71 0.022790 1.250009 5/18/2026 11:23:27 AM 0.00 29.539 66.614 71 0.022790 1.250009 5/18/2026 11:24:27 AM 0.00 29.533 66.650 71 0.022790 1.250009 5/18/2026 11:25:27 AM 0.00 29.546 66.560 71 0.022790 1.250009 5/18/2026 11:26:27 AM 0.00 29.552 66.596 71 0.022790 1.250009 5/18/2026 11:27:27 AM 0.00 29.540 66.542 71 0.022790 1.250009 5/18/2026 11:28:27 AM 0.00 29.541 66.524 71 0.022790 1.250009 5/18/2026 11:29:27 AM 0.00 29.553 66.632 71 0.022784 1.250009 5/18/2026 11:30:27 AM 0.00 29.546 66.542 71 0.022784 1.250009 5/18/2026 11:31:27 AM 0.00 29.532 66.542 71 0.022784 1.25001 5/18/2026 11:32:27 AM 0.00 29.549 66.524 71 0.022778 1.25001 5/18/2026 11:33:27 AM 0.00 29.532 66.542 71 0.022778 1.25001 5/18/2026 11:34:27 AM 0.00 29.544 66.578 71 0.022778 1.250011 5/18/2026 11:35:27 AM 0.00 29.540 66.542 71 0.022784 1.250011 5/18/2026 11:36:27 AM 0.00 29.543 66.578 71 0.022778 1.25001 5/18/2026 11:37:27 AM 0.00 29.545 66.632 71 0.022778 1.25001 5/18/2026 11:38:27 AM 0.00 29.551 66.578 71 0.022778 1.250011 5/18/2026 11:39:27 AM 0.00 29.544 66.524 71 0.022778 1.250011 5/18/2026 11:40:27 AM 0.00 29.557 66.614 71 0.022778 1.250011 5/18/2026 11:41:27 AM 0.00 29.538 66.578 71 0.022778 1.250012 5/18/2026 11:42:27 AM 0.00 29.549 66.578 71 0.022772 1.250011 5/18/2026 11:43:27 AM 0.00 29.551 66.668 71 0.022778 1.250011 5/18/2026 11:44:27 AM 0.00 29.554 66.650 71 0.022772 1.250013 5/18/2026 11:45:27 AM 0.00 29.552 66.596 71 0.022766 1.250011 5/18/2026 11:46:27 AM 0.00 29.540 66.578 71 0.022766 1.250012 5/18/2026 11:47:27 AM 0.00 29.546 66.542 71 0.022766 1.250012 5/18/2026 11:48:27 AM 0.00 29.554 66.560 71 0.022761 1.250011 5/18/2026 11:49:27 AM 0.00 29.551 66.632 71 0.022766 1.250011 5/18/2026 11:50:27 AM 0.00 29.547 66.686 71 0.022772 1.250011 5/18/2026 11:51:27 AM 0.00 29.549 66.506 71 0.022766 1.250011 5/18/2026 11:52:27 AM 0.00 29.549 66.578 71 0.022766 1.250011 5/18/2026 11:53:27 AM 0.00 29.554 66.560 71 0.022772 1.250011 5/18/2026 11:54:27 AM 0.00 29.548 66.668 71 0.022772 1.250011 5/18/2026 11:55:27 AM 0.00 29.560 66.650 71 0.022772 1.250011 5/18/2026 11:56:27 AM 0.00 29.544 66.578 71 0.022778 1.250011 5/18/2026 11:57:27 AM 0.00 29.553 66.632 71 0.022778 1.250011 5/18/2026 11:58:27 AM 0.00 29.537 66.542 71 0.022778 1.250011 5/18/2026 11:59:27 AM 0.00 29.547 66.632 71 0.022778 1.250011 5/18/2026 12:00:27 PM 0.00 29.549 66.524 71 0.022778 1.250013 5/18/2026 12:01:27 PM 0.00 29.544 66.578 71 0.022778 1.25001 5/18/2026 12:02:27 PM 0.00 29.552 66.686 71 0.022772 1.250011 5/18/2026 12:03:27 PM 0.00 29.547 66.614 71 0.022778 1.250011 5/18/2026 12:04:27 PM 0.00 29.547 66.578 71 0.022778 1.250011 5/18/2026 12:05:27 PM 0.00 29.550 66.632 71 0.022784 1.25001 5/18/2026 12:06:27 PM 0.00 29.547 66.542 71 0.022784 1.25001 5/18/2026 12:07:27 PM 0.00 29.557 66.632 71 0.022784 1.25001 5/18/2026 12:08:27 PM 0.00 29.551 66.650 71 0.022784 1.25001 5/18/2026 12:09:27 PM 0.00 29.555 66.524 71 0.022790 1.25001 5/18/2026 12:10:27 PM 0.00 29.542 66.614 71 0.022784 1.25001 5/18/2026 12:11:27 PM 0.00 29.541 66.578 71 0.022784 1.250009 5/18/2026 12:12:27 PM 0.00 29.551 66.632 71 0.022790 1.250009 5/18/2026 12:13:27 PM 0.00 29.546 66.632 71 0.022790 1.250009 5/18/2026 12:14:27 PM 0.00 29.544 66.650 71 0.022790 1.250007 5/18/2026 12:15:27 PM 0.00 29.540 66.578 71 0.022796 1.250008 5/18/2026 12:16:27 PM 0.00 29.546 66.560 71 0.022796 1.250008 5/18/2026 12:17:27 PM 0.00 29.539 66.614 71 0.022802 1.250008 5/18/2026 12:18:27 PM 0.00 29.540 66.578 71 0.022802 1.250008 5/18/2026 12:19:27 PM 0.00 29.555 66.614 71 0.022802 1.250008 5/18/2026 12:20:27 PM 0.00 29.551 66.650 71 0.022807 1.250007 5/18/2026 12:21:27 PM 0.00 29.547 66.614 71 0.022813 1.250007 5/18/2026 12:22:27 PM 0.00 29.548 66.650 71 0.022813 1.250006 5/18/2026 12:23:27 PM 0.00 29.537 66.560 71 0.022813 1.250007 5/18/2026 12:24:27 PM 0.00 29.548 66.632 71 0.022819 1.250007 5/18/2026 12:25:27 PM 0.00 29.543 66.632 71 0.022819 1.250006 5/18/2026 12:26:27 PM 0.00 29.546 66.632 71 0.022819 1.250006 5/18/2026 12:27:27 PM 0.00 29.557 66.686 71 0.022819 1.250006 5/18/2026 12:28:27 PM 0.00 29.545 66.632 71 0.022819 1.250006 5/18/2026 12:29:27 PM 0.00 29.541 66.488 71 0.022819 1.250006 5/18/2026 12:30:27 PM 0.00 29.543 66.560 70 0.022819 1.250006 5/18/2026 12:31:27 PM 0.00 29.549 66.596 70 0.022819 1.250007 5/18/2026 12:32:27 PM 0.00 29.542 66.596 70 0.022813 1.250007 5/18/2026 12:33:27 PM 0.00 29.539 66.524 70 0.022819 1.250007 5/18/2026 12:34:27 PM 0.00 29.545 66.596 70 0.022819 1.250007 5/18/2026 12:35:27 PM 0.00 29.547 66.596 70 0.022819 1.250007 5/18/2026 12:36:27 PM 0.00 29.543 66.542 70 0.022819 1.250007 5/18/2026 12:37:27 PM 0.00 29.552 66.614 70 0.022825 1.250007 5/18/2026 12:38:27 PM 0.00 29.548 66.650 70 0.022819 1.250007 5/18/2026 12:39:27 PM 0.00 29.548 66.578 70 0.022825 1.250007 5/18/2026 12:40:27 PM 0.00 29.547 66.596 70 0.022825 1.250007 5/18/2026 12:41:27 PM 0.00 29.552 66.596 70 0.022819 1.250007 5/18/2026 12:42:27 PM 0.00 29.543 66.560 70 0.022825 1.250007 5/18/2026 12:43:27 PM 0.00 29.550 66.632 70 0.022825 1.250006 5/18/2026 12:44:27 PM 0.00 29.547 66.596 70 0.022825 1.250007 5/18/2026 12:45:27 PM 0.00 29.542 66.596 70 0.022819 1.250005 5/18/2026 12:46:27 PM 0.00 29.555 66.614 69 0.022819 1.250007 5/18/2026 12:47:27 PM 0.00 29.541 66.686 70 0.022819 1.250008 5/18/2026 12:48:27 PM 0.00 29.541 66.668 70 0.022819 1.250007 5/18/2026 12:49:27 PM 0.00 29.548 66.650 70 0.022819 1.250006 5/18/2026 12:50:27 PM 0.00 29.552 66.614 70 0.022819 1.250006 5/18/2026 12:51:27 PM 0.00 29.547 66.668 70 0.022825 1.250006 5/18/2026 12:52:27 PM 0.00 29.549 66.614 70 0.022825 1.250006 5/18/2026 12:53:27 PM 0.00 29.547 66.668 69 0.022830 1.250007 5/18/2026 12:54:27 PM 0.00 29.546 66.632 69 0.022830 1.250007 5/18/2026 12:55:27 PM 0.00 29.546 66.632 69 0.022830 1.250006 5/18/2026 12:56:27 PM 0.00 29.528 66.632 69 0.022825 1.250007 5/18/2026 12:57:27 PM 0.00 29.541 66.578 69 0.022830 1.250007 5/18/2026 12:58:27 PM 0.00 29.553 66.632 69 0.022830 1.250007 5/18/2026 12:59:27 PM 0.00 29.560 66.632 69 0.022830 1.250008 5/18/2026 1:00:27 PM 0.00 29.552 66.578 69 0.022830 1.250005 5/18/2026 1:01:27 PM 0.00 29.542 66.596 68 0.022830 1.250006 5/18/2026 1:02:27 PM 0.00 29.543 66.578 68 0.022830 1.250006 5/18/2026 1:03:27 PM 0.00 29.539 66.614 68 0.022830 1.250006 5/18/2026 1:04:27 PM 0.00 29.547 66.632 69 0.022830 1.250006 5/18/2026 1:05:27 PM 0.00 29.547 66.596 69 0.022830 1.250006 5/18/2026 1:06:27 PM 0.00 29.540 66.578 69 0.022836 1.250006 5/18/2026 1:07:27 PM 0.00 29.545 66.596 68 0.022836 1.250006 5/18/2026 1:08:27 PM 0.00 29.549 66.614 69 0.022836 1.250006 5/18/2026 1:09:27 PM 0.00 29.542 66.614 68 0.022836 1.250006 5/18/2026 1:10:27 PM 0.00 29.551 66.650 68 0.022836 1.250005 5/18/2026 1:11:27 PM 0.00 29.543 66.632 68 0.022836 1.250005 5/18/2026 1:12:27 PM 0.00 29.554 66.650 68 0.022836 1.250005 5/18/2026 1:13:27 PM 0.00 29.543 66.578 68 0.022842 1.250005 5/18/2026 1:14:27 PM 0.00 29.552 66.596 68 0.022836 1.250004 5/18/2026 1:15:27 PM 0.00 29.545 66.632 68 0.022836 1.250005 5/18/2026 1:16:27 PM 0.00 29.541 66.578 67 0.022836 1.250006 5/18/2026 1:17:27 PM 0.00 29.553 66.632 68 0.022836 1.250006 5/18/2026 1:18:27 PM 0.00 29.552 66.614 67 0.022830 1.250006 5/18/2026 1:19:27 PM 0.00 29.557 66.668 67 0.022830 1.250006 5/18/2026 1:20:27 PM 0.00 29.536 66.596 67 0.022836 1.250006 5/18/2026 1:21:27 PM 0.00 29.540 66.632 68 0.022836 1.250006 5/18/2026 1:22:27 PM 0.00 29.548 66.632 67 0.022842 1.250006 5/18/2026 1:23:27 PM 0.00 29.554 66.578 67 0.022842 1.250006 5/18/2026 1:24:27 PM 0.00 29.545 66.596 67 0.022842 1.250007 5/18/2026 1:25:27 PM 0.00 29.537 66.560 67 0.022842 1.250007 5/18/2026 1:26:27 PM 0.00 29.545 66.596 67 0.022836 1.250006 5/18/2026 1:27:27 PM 0.00 29.534 66.578 67 0.022842 1.250006 5/18/2026 1:28:27 PM 0.00 29.540 66.632 67 0.022836 1.250006 5/18/2026 1:29:27 PM 0.00 29.527 66.668 67 0.022836 1.250007 5/18/2026 1:30:27 PM 0.00 29.530 66.650 66 0.022836 1.250006 5/18/2026 1:31:27 PM 0.00 29.541 66.524 66 0.022830 1.250006 5/18/2026 1:32:27 PM 0.00 29.537 66.542 66 0.022830 1.250006 5/18/2026 1:33:27 PM 0.00 29.534 66.578 66 0.022836 1.250006 5/18/2026 1:34:27 PM 0.00 29.534 66.578 66 0.022830 1.250006 5/18/2026 1:35:27 PM 0.00 29.543 66.542 66 0.022836 1.250007 5/18/2026 1:36:27 PM 0.00 29.534 66.578 66 0.022830 1.250007 5/18/2026 1:37:27 PM 0.00 29.541 66.650 66 0.022830 1.250007 5/18/2026 1:38:27 PM 0.00 29.536 66.596 66 0.022830 1.250007 5/18/2026 1:39:27 PM 0.00 29.523 66.596 66 0.022825 1.250008 5/18/2026 1:40:27 PM 0.00 29.542 66.596 66 0.022825 1.250008 5/18/2026 1:41:27 PM 0.00 29.534 66.542 66 0.022825 1.250008 5/18/2026 1:42:27 PM 0.00 29.535 66.650 65 0.022825 1.250008 5/18/2026 1:43:27 PM 0.00 29.534 66.632 65 0.022830 1.250008 5/18/2026 1:44:27 PM 0.00 29.540 66.722 65 0.022830 1.250009 5/18/2026 1:45:27 PM 0.00 29.541 66.686 65 0.022825 1.250008 5/18/2026 1:46:27 PM 0.00 29.528 66.596 64 0.022825 1.250008 5/18/2026 1:47:27 PM 0.00 29.531 66.614 65 0.022825 1.250008 5/18/2026 1:48:27 PM 0.00 29.535 66.650 65 0.022825 1.250008 5/18/2026 1:49:27 PM 0.00 29.535 66.578 64 0.022825 1.250008 5/18/2026 1:50:27 PM 0.00 29.541 66.686 64 0.022825 1.250008 5/18/2026 1:51:27 PM 0.00 29.533 66.686 64 0.022830 1.250008 5/18/2026 1:52:27 PM 0.00 29.528 66.686 64 0.022830 1.250007 5/18/2026 1:53:27 PM 0.00 29.538 66.668 64 0.022830 1.250007 5/18/2026 1:54:27 PM 0.00 29.541 66.668 64 0.022836 1.250007 5/18/2026 1:55:27 PM 0.00 29.540 66.632 64 0.022830 1.250007 5/18/2026 1:56:27 PM 0.00 29.544 66.668 64 0.022830 1.250007 5/18/2026 1:57:27 PM 0.00 29.529 66.704 64 0.022830 1.250007 5/18/2026 1:58:27 PM 0.00 29.536 66.686 64 0.022836 1.250007 5/18/2026 1:59:27 PM 0.00 29.524 66.704 64 0.022836 1.25001 5/18/2026 2:00:27 PM 0.00 29.530 66.668 64 0.022836 1.250005 5/18/2026 2:01:27 PM 0.00 29.538 66.686 64 0.022836 1.250007 5/18/2026 2:02:27 PM 0.00 29.539 66.596 64 0.022836 1.250007 5/18/2026 2:03:27 PM 0.00 29.521 66.578 64 0.022836 1.250007 5/18/2026 2:04:27 PM 0.00 29.533 66.686 64 0.022836 1.250007 5/18/2026 2:05:27 PM 0.00 29.547 66.650 64 0.022836 1.250007 5/18/2026 2:06:27 PM 0.00 29.533 66.578 64 0.022842 1.250007 5/18/2026 2:07:27 PM 0.00 29.524 66.650 64 0.022842 1.250006 5/18/2026 2:08:27 PM 0.00 29.540 66.578 63 0.022848 1.250006 5/18/2026 2:09:27 PM 0.00 29.527 66.578 64 0.022848 1.250006 5/18/2026 2:10:27 PM 0.00 29.539 66.686 63 0.022836 1.250006 5/18/2026 2:11:27 PM 0.00 29.536 66.758 63 0.022842 1.250006 5/18/2026 2:12:27 PM 0.00 29.533 66.668 64 0.022842 1.250006 5/18/2026 2:13:27 PM 0.00 29.535 66.668 63 0.022836 1.250005 5/18/2026 2:14:27 PM 0.00 29.535 66.650 63 0.022842 1.250006 5/18/2026 2:15:27 PM 0.00 29.535 66.650 63 0.022836 1.250006 5/18/2026 2:16:27 PM 0.00 29.523 66.614 63 0.022842 1.250007 5/18/2026 2:17:27 PM 0.00 29.534 66.632 63 0.022836 1.250007 5/18/2026 2:18:27 PM 0.00 29.539 66.686 63 0.022836 1.250007 5/18/2026 2:19:27 PM 0.00 29.532 66.812 63 0.022836 1.250006 5/18/2026 2:20:27 PM 0.00 29.533 66.668 63 0.022842 1.250007 5/18/2026 2:21:27 PM 0.00 29.534 66.758 63 0.022836 1.250006 5/18/2026 2:22:27 PM 0.00 29.528 66.686 63 0.022842 1.250006 5/18/2026 2:23:27 PM 0.00 29.521 66.578 63 0.022836 1.250006 5/18/2026 2:24:27 PM 0.00 29.527 66.722 63 0.022842 1.250007 5/18/2026 2:25:27 PM 0.00 29.529 66.632 63 0.022842 1.250007 5/18/2026 2:26:27 PM 0.00 29.537 66.794 63 0.022842 1.250007 5/18/2026 2:27:27 PM 0.00 29.547 66.704 63 0.022836 1.250007 5/18/2026 2:28:27 PM 0.00 29.527 66.668 63 0.022836 1.250007 5/18/2026 2:29:27 PM 0.00 29.532 66.722 62 0.022836 1.250006 5/18/2026 2:30:27 PM 0.00 29.527 66.668 62 0.022830 1.250007 5/18/2026 2:31:27 PM 0.00 29.528 66.776 62 0.022830 1.250008 5/18/2026 2:32:27 PM 0.00 29.534 66.704 62 0.022830 1.250008 5/18/2026 2:33:27 PM 0.00 29.541 66.830 62 0.022830 1.250008 5/18/2026 2:34:27 PM 0.00 29.547 66.776 62 0.022825 1.250008 5/18/2026 2:35:27 PM 0.00 29.541 66.740 62 0.022825 1.250008 5/18/2026 2:36:27 PM 0.00 29.539 66.866 62 0.022819 1.250008 5/18/2026 2:37:27 PM 0.00 29.531 66.686 62 0.022819 1.250008 5/18/2026 2:38:27 PM 0.00 29.525 66.776 62 0.022819 1.250009 5/18/2026 2:39:27 PM 0.00 29.526 66.722 61 0.022819 1.250009 5/18/2026 2:40:27 PM 0.00 29.531 66.776 61 0.022813 1.250009 5/18/2026 2:41:27 PM 0.00 29.534 66.848 61 0.022807 1.250008 5/18/2026 2:42:27 PM 0.00 29.531 66.848 60 0.022807 1.25001 5/18/2026 2:43:27 PM 0.00 29.537 66.812 60 0.022807 1.25001 5/18/2026 2:44:27 PM 0.00 29.538 66.830 60 0.022807 1.250011 5/18/2026 2:45:27 PM 0.00 29.542 66.884 60 0.022807 1.25001 5/18/2026 2:46:27 PM 0.00 29.521 66.794 60 0.022807 1.250011 5/18/2026 2:47:27 PM 0.00 29.529 66.920 59 0.022802 1.250012 5/18/2026 2:48:27 PM 0.00 29.534 66.884 59 0.022807 1.250011 5/18/2026 2:49:27 PM 0.00 29.538 66.920 60 0.022802 1.250011 5/18/2026 2:50:27 PM 0.00 29.530 67.010 60 0.022802 1.250011 5/18/2026 2:51:27 PM 0.00 29.532 66.992 60 0.022802 1.250011 5/18/2026 2:52:27 PM 0.00 29.540 66.974 60 0.022802 1.250011 5/18/2026 2:53:27 PM 0.00 29.540 66.992 60 0.022807 1.250012 5/18/2026 2:54:27 PM 0.00 29.534 66.956 60 0.022807 1.250011 5/18/2026 2:55:27 PM 0.00 29.535 67.010 60 0.022807 1.250011 5/18/2026 2:56:27 PM 0.00 29.536 67.028 60 0.022807 1.250011 5/18/2026 2:57:27 PM 0.00 29.536 66.974 60 0.022802 1.250011 5/18/2026 2:58:27 PM 0.00 29.529 66.902 60 0.022807 1.250011 5/18/2026 2:59:27 PM 0.00 29.544 67.028 60 0.022813 1.250014 5/18/2026 3:00:27 PM 0.00 29.529 66.920 60 0.022807 1.250009 5/18/2026 3:01:27 PM 0.00 29.528 66.884 59 0.022802 1.250011 5/18/2026 3:02:27 PM 0.00 29.524 66.992 59 0.022802 1.250011 5/18/2026 3:03:27 PM 0.00 29.526 66.974 59 0.022802 1.250011 5/18/2026 3:04:27 PM 0.00 29.525 66.974 60 0.022807 1.250011 5/18/2026 3:05:27 PM 0.00 29.518 66.884 60 0.022807 1.25001 5/18/2026 3:06:27 PM 0.00 29.532 66.920 59 0.022813 1.25001 5/18/2026 3:07:27 PM 0.00 29.533 66.920 60 0.022819 1.25001 5/18/2026 3:08:27 PM 0.00 29.524 66.920 60 0.022813 1.25001 5/18/2026 3:09:27 PM 0.00 29.527 66.938 60 0.022813 1.25001 5/18/2026 3:10:27 PM 0.00 29.526 66.902 60 0.022813 1.250009 5/18/2026 3:11:27 PM 0.00 29.514 66.956 59 0.022813 1.250009 5/18/2026 3:12:27 PM 0.00 29.511 67.028 59 0.022813 1.250009 5/18/2026 3:13:27 PM 0.00 29.521 66.992 60 0.022813 1.250009 5/18/2026 3:14:27 PM 0.00 29.533 66.920 60 0.022813 1.250009 5/18/2026 3:15:27 PM 0.00 29.506 67.010 59 0.022813 1.250009 5/18/2026 3:16:27 PM 0.00 29.529 66.992 60 0.022819 1.25001 5/18/2026 3:17:27 PM 0.00 29.523 66.938 60 0.022813 1.25001 5/18/2026 3:18:27 PM 0.00 29.525 66.938 59 0.022813 1.250009 5/18/2026 3:19:27 PM 0.00 29.524 66.902 60 0.022813 1.250009 5/18/2026 3:20:27 PM 0.00 29.529 66.920 60 0.022813 1.25001 5/18/2026 3:21:27 PM 0.00 29.511 66.956 60 0.022819 1.250009 5/18/2026 3:22:27 PM 0.00 29.529 66.992 60 0.022819 1.25001 5/18/2026 3:23:27 PM 0.00 29.499 66.920 60 0.022813 1.250009 5/18/2026 3:24:27 PM 0.00 29.526 66.974 60 0.022813 1.250009 5/18/2026 3:25:27 PM 0.00 29.527 67.010 59 0.022819 1.250009 5/18/2026 3:26:27 PM 0.00 29.531 67.028 59 0.022819 1.250009 5/18/2026 3:27:27 PM 0.00 29.521 66.992 59 0.022819 1.250009 5/18/2026 3:28:27 PM 0.00 29.524 67.010 59 0.022819 1.250009 5/18/2026 3:29:27 PM 0.00 29.525 66.974 59 0.022825 1.250008 5/18/2026 3:30:27 PM 0.00 29.523 66.938 59 0.022813 1.250009 5/18/2026 3:31:27 PM 0.00 29.500 66.884 59 0.022813 1.25001 5/18/2026 3:32:27 PM 0.00 29.525 66.956 59 0.022813 1.250009 5/18/2026 3:33:27 PM 0.00 29.523 66.974 59 0.022813 1.250009 5/18/2026 3:34:27 PM 0.00 29.521 66.920 59 0.022807 1.25001 5/18/2026 3:35:27 PM 0.00 29.507 66.974 59 0.022813 1.25001 5/18/2026 3:36:27 PM 0.00 29.525 66.956 59 0.022813 1.25001 5/18/2026 3:37:27 PM 0.00 29.524 66.992 59 0.022813 1.25001 5/18/2026 3:38:27 PM 0.00 29.507 66.974 59 0.022813 1.25001 5/18/2026 3:39:27 PM 0.00 29.523 67.028 59 0.022813 1.25001 5/18/2026 3:40:27 PM 0.00 29.504 66.974 59 0.022813 1.250011 5/18/2026 3:41:27 PM 0.00 29.521 66.974 59 0.022813 1.25001 5/18/2026 3:42:27 PM 0.00 29.527 67.010 59 0.022813 1.25001 5/18/2026 3:43:27 PM 0.00 29.521 67.028 59 0.022813 1.25001 5/18/2026 3:44:27 PM 0.00 29.519 67.010 59 0.022813 1.250009 5/18/2026 3:45:27 PM 0.00 29.503 67.028 59 0.022807 1.25001 5/18/2026 3:46:27 PM 0.00 29.508 67.028 59 0.022807 1.25001 5/18/2026 3:47:27 PM 0.00 29.519 67.028 59 0.022807 1.25001 5/18/2026 3:48:27 PM 0.00 29.511 66.974 59 0.022807 1.25001 5/18/2026 3:49:27 PM 0.00 29.511 66.992 59 0.022813 1.25001 5/18/2026 3:50:27 PM 0.00 29.513 66.992 59 0.022813 1.25001 5/18/2026 3:51:27 PM 0.00 29.511 66.956 59 0.022813 1.25001 5/18/2026 3:52:27 PM 0.00 29.503 67.028 59 0.022813 1.250009 5/18/2026 3:53:27 PM 0.00 29.498 67.046 59 0.022819 1.25001 5/18/2026 3:54:27 PM 0.00 29.494 66.992 59 0.022819 1.25001 5/18/2026 3:55:27 PM 0.00 29.517 67.028 59 0.022813 1.250009 5/18/2026 3:56:27 PM 0.00 29.511 67.028 59 0.022819 1.250009 5/18/2026 3:57:27 PM 0.00 29.499 67.064 59 0.022825 1.250009 5/18/2026 3:58:27 PM 0.00 29.508 67.028 59 0.022825 1.250009 5/18/2026 3:59:27 PM 0.00 29.513 66.992 59 0.022825 1.25001 5/18/2026 4:00:27 PM 0.00 29.511 66.938 59 0.022825 1.250008 5/18/2026 4:01:27 PM 0.00 29.513 67.010 59 0.022825 1.250009 5/18/2026 4:02:27 PM 0.00 29.490 67.046 59 0.022825 1.250009 5/18/2026 4:03:27 PM 0.00 29.507 67.064 59 0.022819 1.250009 5/18/2026 4:04:27 PM 0.00 29.506 67.028 59 0.022825 1.250008 5/18/2026 4:05:27 PM 0.00 29.509 67.100 59 0.022830 1.250008 5/18/2026 4:06:27 PM 0.00 29.519 67.028 59 0.022836 1.250008 5/18/2026 4:07:27 PM 0.00 29.508 67.028 59 0.022830 1.250008 5/18/2026 4:08:27 PM 0.00 29.521 67.064 59 0.022836 1.250009 5/18/2026 4:09:27 PM 0.00 29.500 67.028 59 0.022830 1.250008 5/18/2026 4:10:27 PM 0.00 29.508 67.028 59 0.022830 1.250008 5/18/2026 4:11:27 PM 0.00 29.504 67.046 59 0.022830 1.250007 5/18/2026 4:12:27 PM 0.00 29.513 67.028 58 0.022830 1.250008 5/18/2026 4:13:27 PM 0.00 29.511 67.028 59 0.022830 1.250008 5/18/2026 4:14:27 PM 0.00 29.513 67.082 59 0.022830 1.250007 5/18/2026 4:15:27 PM 0.00 29.500 67.118 59 0.022830 1.250008 5/18/2026 4:16:27 PM 0.00 29.498 67.100 59 0.022830 1.250008 5/18/2026 4:17:27 PM 0.00 29.518 67.064 59 0.022830 1.250008 5/18/2026 4:18:27 PM 0.00 29.501 67.064 58 0.022830 1.250008 5/18/2026 4:19:27 PM 0.00 29.504 67.136 59 0.022830 1.250008 5/18/2026 4:20:27 PM 0.00 29.523 67.100 59 0.022830 1.250008 5/18/2026 4:21:27 PM 0.00 29.510 67.064 59 0.022836 1.250008 5/18/2026 4:22:27 PM 0.00 29.505 67.064 59 0.022836 1.250008 5/18/2026 4:23:27 PM 0.00 29.501 67.046 59 0.022830 1.250008 5/18/2026 4:24:27 PM 0.00 29.518 67.064 59 0.022836 1.250008 5/18/2026 4:25:27 PM 0.00 29.492 67.028 58 0.022836 1.250008 5/18/2026 4:26:27 PM 0.00 29.505 67.082 59 0.022836 1.250007 5/18/2026 4:27:27 PM 0.00 29.512 67.136 59 0.022836 1.250008 5/18/2026 4:28:27 PM 0.00 29.511 67.118 59 0.022836 1.250008 5/18/2026 4:29:27 PM 0.00 29.523 67.118 58 0.022836 1.250009 5/18/2026 4:30:27 PM 0.00 29.506 67.100 59 0.022830 1.250008 5/18/2026 4:31:27 PM 0.00 29.499 67.082 59 0.022830 1.250008 5/18/2026 4:32:27 PM 0.00 29.515 67.136 59 0.022830 1.250008 5/18/2026 4:33:27 PM 0.00 29.498 67.136 58 0.022825 1.250008 5/18/2026 4:34:27 PM 0.00 29.516 67.172 59 0.022830 1.250008 5/18/2026 4:35:27 PM 0.00 29.499 67.064 59 0.022830 1.250008 5/18/2026 4:36:27 PM 0.00 29.494 67.064 59 0.022830 1.250007 5/18/2026 4:37:27 PM 0.00 29.490 67.046 59 0.022842 1.250008 5/18/2026 4:38:27 PM 0.00 29.510 67.136 59 0.022836 1.250008 5/18/2026 4:39:27 PM 0.00 29.506 67.118 59 0.022842 1.250007 5/18/2026 4:40:27 PM 0.00 29.518 67.208 59 0.022848 1.250007 5/18/2026 4:41:27 PM 0.00 29.510 67.136 59 0.022848 1.250007 5/18/2026 4:42:27 PM 0.00 29.503 67.118 58 0.022854 1.250007 5/18/2026 4:43:27 PM 0.00 29.512 67.208 59 0.022854 1.250006 5/18/2026 4:44:27 PM 0.00 29.511 67.118 58 0.022854 1.250007 5/18/2026 4:45:27 PM 0.00 29.491 67.172 58 0.022854 1.250005 5/18/2026 4:46:27 PM 0.00 29.488 67.172 58 0.022854 1.250007 5/18/2026 4:47:27 PM 0.00 29.511 67.172 58 0.022854 1.250007 5/18/2026 4:48:27 PM 0.00 29.509 67.190 59 0.022860 1.250006 5/18/2026 4:49:27 PM 0.00 29.500 67.190 59 0.022860 1.250006 5/18/2026 4:50:27 PM 0.00 29.516 67.244 59 0.022860 1.250005 5/18/2026 4:51:27 PM 0.00 29.518 67.226 58 0.022866 1.250006 5/18/2026 4:52:27 PM 0.00 29.504 67.118 58 0.022866 1.250005 5/18/2026 4:53:27 PM 0.00 29.494 67.172 58 0.022866 1.250005 5/18/2026 4:54:27 PM 0.00 29.496 67.118 58 0.022871 1.250005 5/18/2026 4:55:27 PM 0.00 29.507 67.208 58 0.022871 1.250004 5/18/2026 4:56:27 PM 0.00 29.493 67.118 59 0.022871 1.250005 5/18/2026 4:57:27 PM 0.00 29.513 67.172 58 0.022877 1.250005 5/18/2026 4:58:27 PM 0.00 29.515 67.226 59 0.022871 1.250005 5/18/2026 4:59:27 PM 0.00 29.498 67.190 59 0.022871 1.250008 5/18/2026 5:00:27 PM 0.00 29.507 67.226 58 0.022866 1.250004 5/18/2026 5:01:27 PM 0.00 29.512 67.226 58 0.022871 1.250005 5/18/2026 5:02:27 PM 0.00 29.504 67.208 58 0.022871 1.250005 5/18/2026 5:03:27 PM 0.00 29.513 67.172 58 0.022871 1.250005 5/18/2026 5:04:27 PM 0.00 29.513 67.244 58 0.022871 1.250005 5/18/2026 5:05:27 PM 0.00 29.491 67.244 58 0.022871 1.250005 5/18/2026 5:06:27 PM 0.00 29.509 67.190 59 0.022877 1.250005 5/18/2026 5:07:27 PM 0.00 29.487 67.226 59 0.022877 1.250004 5/18/2026 5:08:27 PM 0.00 29.511 67.190 59 0.022877 1.250004 5/18/2026 5:09:27 PM 0.00 29.492 67.280 59 0.022871 1.250004 5/18/2026 5:10:27 PM 0.00 29.494 67.154 59 0.022877 1.250003 5/18/2026 5:11:27 PM 0.00 29.507 67.226 59 0.022877 1.250003 5/18/2026 5:12:27 PM 0.00 29.503 67.190 59 0.022871 1.250003 5/18/2026 5:13:27 PM 0.00 29.488 67.262 58 0.022877 1.250003 5/18/2026 5:14:27 PM 0.00 29.511 67.244 58 0.022871 1.250003 5/18/2026 5:15:27 PM 0.00 29.502 67.244 59 0.022871 1.250004 5/18/2026 5:16:27 PM 0.00 29.489 67.280 58 0.022871 1.250004 5/18/2026 5:17:27 PM 0.00 29.513 67.262 58 0.022871 1.250004 5/18/2026 5:18:27 PM 0.00 29.499 67.226 58 0.022871 1.250004 5/18/2026 5:19:27 PM 0.00 29.508 67.244 58 0.022866 1.250004 5/18/2026 5:20:27 PM 0.00 29.499 67.262 59 0.022866 1.250004 5/18/2026 5:21:27 PM 0.00 29.491 67.226 58 0.022871 1.250005 5/18/2026 5:22:27 PM 0.00 29.505 67.244 59 0.022871 1.250004 5/18/2026 5:23:27 PM 0.00 29.497 67.262 58 0.022866 1.250005 5/18/2026 5:24:27 PM 0.00 29.490 67.226 59 0.022866 1.250005 5/18/2026 5:25:27 PM 0.00 29.503 67.298 58 0.022866 1.250005 5/18/2026 5:26:27 PM 0.00 29.505 67.280 58 0.022866 1.250005 5/18/2026 5:27:27 PM 0.00 29.485 67.208 58 0.022860 1.250005 5/18/2026 5:28:27 PM 0.00 29.484 67.280 58 0.022866 1.250005 5/18/2026 5:29:27 PM 0.00 29.486 67.262 58 0.022866 1.250005 5/18/2026 5:30:27 PM 0.00 29.512 67.316 58 0.022860 1.250005 5/18/2026 5:31:27 PM 0.00 29.496 67.316 58 0.022860 1.250006 5/18/2026 5:32:27 PM 0.00 29.503 67.280 58 0.022854 1.250006 5/18/2026 5:33:27 PM 0.00 29.481 67.244 59 0.022854 1.250006 5/18/2026 5:34:27 PM 0.00 29.492 67.280 59 0.022854 1.250006 5/18/2026 5:35:27 PM 0.00 29.499 67.262 59 0.022854 1.250006 5/18/2026 5:36:27 PM 0.00 29.497 67.244 58 0.022848 1.250006 5/18/2026 5:37:27 PM 0.00 29.486 67.262 59 0.022854 1.250007 5/18/2026 5:38:27 PM 0.00 29.500 67.298 59 0.022854 1.250007 5/18/2026 5:39:27 PM 0.00 29.491 67.352 59 0.022848 1.250007 5/18/2026 5:40:27 PM 0.00 29.498 67.316 59 0.022848 1.250007 5/18/2026 5:41:27 PM 0.00 29.498 67.280 59 0.022848 1.250007 5/18/2026 5:42:27 PM 0.00 29.505 67.262 59 0.022848 1.250007 5/18/2026 5:43:27 PM 0.00 29.511 67.316 58 0.022842 1.250007 5/18/2026 5:44:27 PM 0.00 29.503 67.298 59 0.022848 1.250007 5/18/2026 5:45:27 PM 0.00 29.498 67.298 58 0.022842 1.250007 5/18/2026 5:46:27 PM 0.00 29.503 67.316 59 0.022836 1.250007 5/18/2026 5:47:27 PM 0.00 29.498 67.280 58 0.022836 1.250007 5/18/2026 5:48:27 PM 0.00 29.480 67.262 59 0.022836 1.250008 5/18/2026 5:49:27 PM 0.00 29.488 67.262 59 0.022836 1.250007 5/18/2026 5:50:27 PM 0.00 29.479 67.316 59 0.022836 1.250008 5/18/2026 5:51:27 PM 0.00 29.486 67.370 59 0.022836 1.250007 5/18/2026 5:52:27 PM 0.00 29.492 67.298 59 0.022836 1.250007 5/18/2026 5:53:27 PM 0.00 29.501 67.388 59 0.022836 1.250007 5/18/2026 5:54:27 PM 0.00 29.518 67.316 59 0.022836 1.250007 5/18/2026 5:55:27 PM 0.00 29.503 67.388 59 0.022836 1.250007 5/18/2026 5:56:27 PM 0.00 29.487 67.298 59 0.022836 1.250007 5/18/2026 5:57:27 PM 0.00 29.494 67.334 59 0.022836 1.250007 5/18/2026 5:58:27 PM 0.00 29.488 67.370 59 0.022842 1.250007 5/18/2026 5:59:27 PM 0.00 29.494 67.262 59 0.022842 1.250008 5/18/2026 6:00:27 PM 0.00 29.486 67.262 59 0.022836 1.250006 5/18/2026 6:01:27 PM 0.00 29.486 67.370 59 0.022830 1.250007 5/18/2026 6:02:27 PM 0.00 29.494 67.352 59 0.022830 1.250007 5/18/2026 6:03:27 PM 0.00 29.504 67.406 59 0.022836 1.250007 5/18/2026 6:04:27 PM 0.00 29.501 67.388 59 0.022836 1.250007 5/18/2026 6:05:27 PM 0.00 29.487 67.280 59 0.022842 1.250007 5/18/2026 6:06:27 PM 0.00 29.484 67.316 59 0.022842 1.250007 5/18/2026 6:07:27 PM 0.00 29.492 67.370 59 0.022842 1.250006 5/18/2026 6:08:27 PM 0.00 29.504 67.424 59 0.022842 1.250006 5/18/2026 6:09:27 PM 0.00 29.491 67.334 59 0.022842 1.250006 5/18/2026 6:10:27 PM 0.00 29.491 67.352 59 0.022842 1.250006 5/18/2026 6:11:27 PM 0.00 29.501 67.406 59 0.022842 1.250006 5/18/2026 6:12:27 PM 0.00 29.500 67.460 59 0.022842 1.250006 5/18/2026 6:13:27 PM 0.00 29.507 67.424 59 0.022842 1.250006 5/18/2026 6:14:27 PM 0.00 29.494 67.352 59 0.022842 1.250005 5/18/2026 6:15:27 PM 0.00 29.486 67.370 59 0.022842 1.250006 5/18/2026 6:16:27 PM 0.00 29.485 67.316 59 0.022836 1.250006 5/18/2026 6:17:27 PM 0.00 29.493 67.424 59 0.022836 1.250006 5/18/2026 6:18:27 PM 0.00 29.494 67.352 59 0.022836 1.250006 5/18/2026 6:19:27 PM 0.00 29.488 67.496 59 0.022836 1.250006 5/18/2026 6:20:27 PM 0.00 29.490 67.406 59 0.022836 1.250006 5/18/2026 6:21:27 PM 0.00 29.490 67.424 59 0.022836 1.250006 5/18/2026 6:22:27 PM 0.00 29.475 67.370 59 0.022836 1.250007 5/18/2026 6:23:27 PM 0.00 29.492 67.460 59 0.022836 1.250007 5/18/2026 6:24:27 PM 0.00 29.500 67.460 59 0.022836 1.250007 5/18/2026 6:25:27 PM 0.00 29.498 67.442 59 0.022836 1.250007 5/18/2026 6:26:27 PM 0.00 29.490 67.424 59 0.022836 1.250007 5/18/2026 6:27:27 PM 0.00 29.488 67.424 59 0.022836 1.250006 5/18/2026 6:28:27 PM 0.00 29.498 67.442 60 0.022830 1.250007 5/18/2026 6:29:27 PM 0.00 29.494 67.424 59 0.022830 1.250007 5/18/2026 6:30:27 PM 0.00 29.500 67.460 60 0.022825 1.250007 5/18/2026 6:31:27 PM 0.00 29.498 67.370 59 0.022819 1.250008 5/18/2026 6:32:27 PM 0.00 29.491 67.424 60 0.022819 1.250008 5/18/2026 6:33:27 PM 0.00 29.484 67.460 59 0.022819 1.250008 5/18/2026 6:34:27 PM 0.00 29.490 67.478 59 0.022819 1.250008 5/18/2026 6:35:27 PM 0.00 29.492 67.442 59 0.022819 1.250009 5/18/2026 6:36:27 PM 0.00 29.491 67.370 60 0.022813 1.250009 5/18/2026 6:37:27 PM 0.00 29.494 67.424 60 0.022819 1.25001 5/18/2026 6:38:27 PM 0.00 29.484 67.460 60 0.022813 1.25001 5/18/2026 6:39:27 PM 0.00 29.483 67.424 60 0.022813 1.25001 5/18/2026 6:40:27 PM 0.00 29.502 67.496 60 0.022813 1.250009 5/18/2026 6:41:27 PM 0.00 29.495 67.442 60 0.022813 1.25001 5/18/2026 6:42:27 PM 0.00 29.491 67.424 60 0.022813 1.250009 5/18/2026 6:43:27 PM 0.00 29.502 67.514 60 0.022807 1.250009 5/18/2026 6:44:27 PM 0.00 29.487 67.442 60 0.022807 1.250012 5/18/2026 6:45:27 PM 0.00 29.479 67.460 60 0.022802 1.250009 5/18/2026 6:46:27 PM 0.00 29.494 67.514 59 0.022802 1.25001 5/18/2026 6:47:27 PM 0.00 29.494 67.514 60 0.022802 1.25001 5/18/2026 6:48:27 PM 0.00 29.483 67.514 60 0.022802 1.25001 5/18/2026 6:49:27 PM 0.00 29.489 67.442 60 0.022796 1.25001 5/18/2026 6:50:27 PM 0.00 29.485 67.406 60 0.022802 1.25001 5/18/2026 6:51:27 PM 0.00 29.501 67.550 60 0.022796 1.25001 5/18/2026 6:52:27 PM 0.00 29.496 67.478 60 0.022802 1.25001 5/18/2026 6:53:27 PM 0.00 29.492 67.532 60 0.022802 1.25001 5/18/2026 6:54:27 PM 0.00 29.501 67.568 60 0.022802 1.250011 5/18/2026 6:55:27 PM 0.00 29.500 67.532 60 0.022796 1.25001 5/18/2026 6:56:27 PM 0.00 29.503 67.532 60 0.022802 1.25001 5/18/2026 6:57:27 PM 0.00 29.496 67.550 60 0.022802 1.25001 5/18/2026 6:58:27 PM 0.00 29.509 67.532 60 0.022802 1.25001 5/18/2026 6:59:27 PM 0.00 29.503 67.532 60 0.022802 1.250013 5/18/2026 7:00:27 PM 0.00 29.501 67.550 60 0.022802 1.25001 5/18/2026 7:01:27 PM 0.00 29.499 67.514 59 0.022802 1.25001 5/18/2026 7:02:27 PM 0.00 29.486 67.586 60 0.022796 1.25001 5/18/2026 7:03:27 PM 0.00 29.487 67.568 60 0.022802 1.25001 5/18/2026 7:04:27 PM 0.00 29.501 67.568 60 0.022802 1.25001 5/18/2026 7:05:27 PM 0.00 29.493 67.478 60 0.022807 1.25001 5/18/2026 7:06:27 PM 0.00 29.488 67.586 60 0.022807 1.25001 5/18/2026 7:07:27 PM 0.00 29.503 67.568 59 0.022807 1.25001 5/18/2026 7:08:27 PM 0.00 29.494 67.514 60 0.022807 1.250009 5/18/2026 7:09:27 PM 0.00 29.498 67.550 60 0.022807 1.250009 5/18/2026 7:10:27 PM 0.00 29.494 67.496 60 0.022807 1.250009 5/18/2026 7:11:27 PM 0.00 29.501 67.568 60 0.022807 1.250009 5/18/2026 7:12:27 PM 0.00 29.505 67.622 60 0.022807 1.250009 5/18/2026 7:13:27 PM 0.00 29.499 67.586 60 0.022807 1.250009 5/18/2026 7:14:27 PM 0.00 29.502 67.586 60 0.022807 1.250008 5/18/2026 7:15:27 PM 0.00 29.498 67.550 59 0.022807 1.250009 5/18/2026 7:16:27 PM 0.00 29.489 67.532 59 0.022807 1.250009 5/18/2026 7:17:27 PM 0.00 29.500 67.604 60 0.022802 1.250009 5/18/2026 7:18:27 PM 0.00 29.490 67.568 59 0.022802 1.250009 5/18/2026 7:19:27 PM 0.00 29.513 67.586 59 0.022807 1.250009 5/18/2026 7:20:27 PM 0.00 29.500 67.658 59 0.022802 1.250009 5/18/2026 7:21:27 PM 0.00 29.495 67.622 59 0.022807 1.250009 5/18/2026 7:22:27 PM 0.00 29.511 67.640 60 0.022807 1.250009 5/18/2026 7:23:27 PM 0.00 29.506 67.640 60 0.022807 1.250009 5/18/2026 7:24:27 PM 0.00 29.506 67.622 60 0.022807 1.250009 5/18/2026 7:25:27 PM 0.00 29.500 67.604 59 0.022807 1.250009 5/18/2026 7:26:27 PM 0.00 29.502 67.586 60 0.022807 1.250009 5/18/2026 7:27:27 PM 0.00 29.500 67.658 59 0.022807 1.250009 5/18/2026 7:28:27 PM 0.00 29.493 67.658 59 0.022807 1.250009 5/18/2026 7:29:27 PM 0.00 29.498 67.604 59 0.022807 1.250008 5/18/2026 7:30:27 PM 0.00 29.498 67.604 59 0.022802 1.250009 5/18/2026 7:31:27 PM 0.00 29.506 67.622 59 0.022796 1.25001 5/18/2026 7:32:27 PM 0.00 29.500 67.658 59 0.022796 1.25001 5/18/2026 7:33:27 PM 0.00 29.500 67.640 59 0.022796 1.25001 5/18/2026 7:34:27 PM 0.00 29.501 67.676 59 0.022790 1.250011 5/18/2026 7:35:27 PM 0.00 29.500 67.640 59 0.022790 1.250011 5/18/2026 7:36:27 PM 0.00 29.505 67.712 59 0.022796 1.250011 5/18/2026 7:37:27 PM 0.00 29.503 67.658 59 0.022790 1.250012 5/18/2026 7:38:27 PM 0.00 29.505 67.622 59 0.022790 1.250011 5/18/2026 7:39:27 PM 0.00 29.506 67.658 59 0.022790 1.250012 5/18/2026 7:40:27 PM 0.00 29.509 67.658 59 0.022790 1.250012 5/18/2026 7:41:27 PM 0.00 29.502 67.604 59 0.022790 1.250012 5/18/2026 7:42:27 PM 0.00 29.503 67.658 59 0.022790 1.250012 5/18/2026 7:43:27 PM 0.00 29.505 67.694 59 0.022790 1.250012 5/18/2026 7:44:27 PM 0.00 29.500 67.730 59 0.022784 1.250012 5/18/2026 7:45:27 PM 0.00 29.498 67.640 59 0.022784 1.250012 5/18/2026 7:46:27 PM 0.00 29.511 67.712 59 0.022784 1.250012 5/18/2026 7:47:27 PM 0.00 29.503 67.622 59 0.022784 1.250012 5/18/2026 7:48:27 PM 0.00 29.497 67.694 59 0.022784 1.250012 5/18/2026 7:49:27 PM 0.00 29.510 67.766 59 0.022778 1.250012 5/18/2026 7:50:27 PM 0.00 29.493 67.748 59 0.022784 1.250011 5/18/2026 7:51:27 PM 0.00 29.510 67.766 59 0.022784 1.250011 5/18/2026 7:52:27 PM 0.00 29.501 67.676 59 0.022784 1.250011 5/18/2026 7:53:27 PM 0.00 29.500 67.712 59 0.022790 1.250011 5/18/2026 7:54:27 PM 0.00 29.505 67.694 59 0.022784 1.250011 5/18/2026 7:55:27 PM 0.00 29.518 67.766 59 0.022790 1.250012 5/18/2026 7:56:27 PM 0.00 29.502 67.694 59 0.022790 1.250011 5/18/2026 7:57:27 PM 0.00 29.504 67.766 59 0.022790 1.250011 5/18/2026 7:58:27 PM 0.00 29.505 67.712 59 0.022790 1.250012 5/18/2026 7:59:27 PM 0.00 29.513 67.694 59 0.022790 1.250014 5/18/2026 8:00:27 PM 0.00 29.497 67.766 59 0.022784 1.250011 5/18/2026 8:01:27 PM 0.00 29.511 67.784 59 0.022790 1.25001 5/18/2026 8:02:27 PM 0.00 29.503 67.730 59 0.022784 1.250011 5/18/2026 8:03:27 PM 0.00 29.493 67.676 59 0.022790 1.250011 5/18/2026 8:04:27 PM 0.00 29.503 67.730 59 0.022790 1.25001 5/18/2026 8:05:27 PM 0.00 29.500 67.730 59 0.022790 1.250011 5/18/2026 8:06:27 PM 0.00 29.511 67.712 59 0.022796 1.250011 5/18/2026 8:07:27 PM 0.00 29.494 67.766 59 0.022796 1.25001 5/18/2026 8:08:27 PM 0.00 29.521 67.820 59 0.022796 1.250011 5/18/2026 8:09:27 PM 0.00 29.513 67.712 59 0.022796 1.25001 5/18/2026 8:10:27 PM 0.00 29.506 67.820 59 0.022796 1.25001 5/18/2026 8:11:27 PM 0.00 29.506 67.730 59 0.022796 1.25001 5/18/2026 8:12:27 PM 0.00 29.511 67.784 59 0.022796 1.25001 5/18/2026 8:13:27 PM 0.00 29.519 67.784 59 0.022796 1.25001 5/18/2026 8:14:27 PM 0.00 29.510 67.748 59 0.022796 1.250009 5/18/2026 8:15:27 PM 0.00 29.514 67.820 59 0.022796 1.250009 5/18/2026 8:16:27 PM 0.00 29.518 67.766 59 0.022796 1.250009 5/18/2026 8:17:27 PM 0.00 29.512 67.766 59 0.022796 1.25001 5/18/2026 8:18:27 PM 0.00 29.506 67.820 59 0.022796 1.25001 5/18/2026 8:19:27 PM 0.00 29.509 67.802 59 0.022796 1.25001 5/18/2026 8:20:27 PM 0.00 29.506 67.820 59 0.022796 1.250009 5/18/2026 8:21:27 PM 0.00 29.515 67.748 59 0.022802 1.250009 5/18/2026 8:22:27 PM 0.00 29.508 67.874 59 0.022802 1.250009 5/18/2026 8:23:27 PM 0.00 29.514 67.892 59 0.022802 1.25001 5/18/2026 8:24:27 PM 0.00 29.509 67.820 59 0.022802 1.25001 5/18/2026 8:25:27 PM 0.00 29.513 67.856 59 0.022802 1.25001 5/18/2026 8:26:27 PM 0.00 29.511 67.856 59 0.022802 1.25001 5/18/2026 8:27:27 PM 0.00 29.520 67.820 59 0.022802 1.25001 5/18/2026 8:28:27 PM 0.00 29.503 67.820 59 0.022802 1.25001 5/18/2026 8:29:27 PM 0.00 29.516 67.856 59 0.022802 1.25001 5/18/2026 8:30:27 PM 0.00 29.524 67.856 59 0.022796 1.25001 5/18/2026 8:31:27 PM 0.00 29.531 67.820 59 0.022796 1.25001 5/18/2026 8:32:27 PM 0.00 29.527 67.874 59 0.022790 1.25001 5/18/2026 8:33:27 PM 0.00 29.505 67.856 59 0.022796 1.250011 5/18/2026 8:34:27 PM 0.00 29.511 67.856 59 0.022796 1.250011 5/18/2026 8:35:27 PM 0.00 29.518 67.910 59 0.022796 1.250011 5/18/2026 8:36:27 PM 0.00 29.515 67.928 59 0.022790 1.250011 5/18/2026 8:37:27 PM 0.00 29.512 67.910 59 0.022790 1.250011 5/18/2026 8:38:27 PM 0.00 29.520 67.910 59 0.022790 1.250011 5/18/2026 8:39:27 PM 0.00 29.516 67.946 59 0.022790 1.250011 5/18/2026 8:40:27 PM 0.00 29.520 67.892 59 0.022790 1.250011 5/18/2026 8:41:27 PM 0.00 29.508 67.856 59 0.022790 1.250012 5/18/2026 8:42:27 PM 0.00 29.514 67.964 59 0.022790 1.250011 5/18/2026 8:43:27 PM 0.00 29.499 67.856 59 0.022790 1.250011 5/18/2026 8:44:27 PM 0.00 29.521 68.000 59 0.022790 1.250014 5/18/2026 8:45:27 PM 0.00 29.523 67.910 59 0.022790 1.250011 5/18/2026 8:46:27 PM 0.00 29.523 67.910 59 0.022784 1.250011 5/18/2026 8:47:27 PM 0.00 29.511 67.946 59 0.022790 1.250011 5/18/2026 8:48:27 PM 0.00 29.519 67.874 59 0.022790 1.250011 5/18/2026 8:49:27 PM 0.00 29.508 67.874 59 0.022784 1.250011 5/18/2026 8:50:27 PM 0.00 29.521 67.946 59 0.022790 1.250011 5/18/2026 8:51:27 PM 0.00 29.505 67.946 59 0.022796 1.25001 5/18/2026 8:52:27 PM 0.00 29.526 67.928 59 0.022790 1.25001 5/18/2026 8:53:27 PM 0.00 29.519 67.946 59 0.022796 1.25001 5/18/2026 8:54:27 PM 0.00 29.517 67.892 59 0.022796 1.250011 5/18/2026 8:55:27 PM 0.00 29.521 67.928 59 0.022796 1.25001 5/18/2026 8:56:27 PM 0.00 29.516 68.018 59 0.022802 1.250011 5/18/2026 8:57:27 PM 0.00 29.529 68.000 59 0.022802 1.25001 5/18/2026 8:58:27 PM 0.00 29.515 67.928 59 0.022802 1.25001 5/18/2026 8:59:27 PM 0.00 29.509 67.982 59 0.022807 1.250012 5/18/2026 9:00:27 PM 0.00 29.501 67.910 59 0.022802 1.250009 5/18/2026 9:01:27 PM 0.00 29.521 68.018 59 0.022802 1.250009 5/18/2026 9:02:27 PM 0.00 29.526 68.018 59 0.022802 1.25001 5/18/2026 9:03:27 PM 0.00 29.518 68.000 59 0.022802 1.250009 5/18/2026 9:04:27 PM 0.00 29.526 67.928 59 0.022802 1.250009 5/18/2026 9:05:27 PM 0.00 29.519 68.036 59 0.022802 1.250009 5/18/2026 9:06:27 PM 0.00 29.518 68.000 59 0.022807 1.250009 5/18/2026 9:07:27 PM 0.00 29.525 67.982 59 0.022807 1.250009 5/18/2026 9:08:27 PM 0.00 29.519 68.036 59 0.022807 1.250009 5/18/2026 9:09:27 PM 0.00 29.530 68.036 59 0.022813 1.250009 5/18/2026 9:10:27 PM 0.00 29.521 68.000 59 0.022807 1.250008 5/18/2026 9:11:27 PM 0.00 29.521 68.036 59 0.022807 1.250008 5/18/2026 9:12:27 PM 0.00 29.526 68.000 59 0.022807 1.250008 5/18/2026 9:13:27 PM 0.00 29.524 68.000 59 0.022813 1.250008 5/18/2026 9:14:27 PM 0.00 29.531 68.054 59 0.022807 1.250008 5/18/2026 9:15:27 PM 0.00 29.521 67.964 59 0.022807 1.250008 5/18/2026 9:16:27 PM 0.00 29.529 68.000 59 0.022807 1.250008 5/18/2026 9:17:27 PM 0.00 29.525 67.982 59 0.022807 1.250009 5/18/2026 9:18:27 PM 0.00 29.531 68.054 59 0.022807 1.250008 5/18/2026 9:19:27 PM 0.00 29.513 68.036 59 0.022807 1.250008 5/18/2026 9:20:27 PM 0.00 29.538 68.036 59 0.022807 1.250008 5/18/2026 9:21:27 PM 0.00 29.534 68.000 59 0.022813 1.250008 5/18/2026 9:22:27 PM 0.00 29.540 68.000 59 0.022813 1.250008 5/18/2026 9:23:27 PM 0.00 29.523 68.072 59 0.022813 1.250008 5/18/2026 9:24:27 PM 0.00 29.529 68.090 59 0.022813 1.250009 5/18/2026 9:25:27 PM 0.00 29.539 68.054 59 0.022813 1.250008 5/18/2026 9:26:27 PM 0.00 29.541 68.054 59 0.022813 1.250008 5/18/2026 9:27:27 PM 0.00 29.529 68.000 59 0.022813 1.250008 5/18/2026 9:28:27 PM 0.00 29.542 68.000 59 0.022813 1.250008 5/18/2026 9:29:27 PM 0.00 29.542 68.000 59 0.022813 1.250008 5/18/2026 9:30:27 PM 0.00 29.542 68.000 59 0.022813 1.250009 5/18/2026 9:31:27 PM 0.00 29.544 68.036 59 0.022813 1.250009 5/18/2026 9:32:27 PM 0.00 29.528 68.072 59 0.022807 1.250008 5/18/2026 9:33:27 PM 0.00 29.544 68.036 59 0.022813 1.250009 5/18/2026 9:34:27 PM 0.00 29.530 68.108 59 0.022813 1.250009 5/18/2026 9:35:27 PM 0.00 29.555 68.054 59 0.022807 1.250009 5/18/2026 9:36:27 PM 0.00 29.547 68.162 59 0.022813 1.250009 5/18/2026 9:37:27 PM 0.00 29.523 68.054 59 0.022807 1.25001 5/18/2026 9:38:27 PM 0.00 29.531 68.072 60 0.022807 1.25001 5/18/2026 9:39:27 PM 0.00 29.552 68.126 59 0.022802 1.25001 5/18/2026 9:40:27 PM 0.00 29.534 68.180 59 0.022807 1.25001 5/18/2026 9:41:27 PM 0.00 29.539 68.162 60 0.022802 1.25001 5/18/2026 9:42:28 PM 0.00 29.546 68.090 60 0.022802 1.250009 5/18/2026 9:43:28 PM 0.00 29.526 68.090 60 0.022802 1.25001 5/18/2026 9:44:28 PM 0.00 29.546 68.108 59 0.022802 1.25001 5/18/2026 9:45:28 PM 0.00 29.555 68.054 60 0.022802 1.25001 5/18/2026 9:46:28 PM 0.00 29.546 68.090 59 0.022802 1.25001 5/18/2026 9:47:28 PM 0.00 29.544 68.126 59 0.022802 1.25001 5/18/2026 9:48:28 PM 0.00 29.550 68.144 59 0.022796 1.25001 5/18/2026 9:49:28 PM 0.00 29.547 68.198 59 0.022796 1.25001 5/18/2026 9:50:28 PM 0.00 29.546 68.252 59 0.022796 1.25001 5/18/2026 9:51:28 PM 0.00 29.548 68.090 60 0.022796 1.25001 5/18/2026 9:52:27 PM 0.00 29.549 68.054 59 0.022796 1.25001 5/18/2026 9:53:27 PM 0.00 29.557 68.036 60 0.022796 1.25001 5/18/2026 9:54:27 PM 0.00 29.558 68.144 59 0.022796 1.25001 5/18/2026 9:55:27 PM 0.00 29.544 68.126 59 0.022802 1.25001 5/18/2026 9:56:27 PM 0.00 29.562 68.180 60 0.022796 1.25001 5/18/2026 9:57:28 PM 0.00 29.565 68.180 60 0.022802 1.25001 5/18/2026 9:58:28 PM 0.00 29.561 68.162 60 0.022796 1.25001 5/18/2026 9:59:28 PM 0.00 29.548 68.180 60 0.022802 1.250011 5/18/2026 10:00:28 PM 0.00 29.557 68.216 60 0.022802 1.25001 5/18/2026 10:01:28 PM 0.00 29.547 68.234 60 0.022802 1.25001 5/18/2026 10:02:28 PM 0.00 29.557 68.288 60 0.022796 1.25001 5/18/2026 10:03:28 PM 0.00 29.561 68.252 59 0.022796 1.25001 5/18/2026 10:04:28 PM 0.00 29.570 68.180 60 0.022802 1.25001 5/18/2026 10:05:28 PM 0.00 29.551 68.180 59 0.022802 1.25001 5/18/2026 10:06:28 PM 0.00 29.560 68.270 60 0.022802 1.25001 5/18/2026 10:07:28 PM 0.00 29.547 68.198 60 0.022796 1.25001 5/18/2026 10:08:28 PM 0.00 29.557 68.216 60 0.022796 1.25001 5/18/2026 10:09:28 PM 0.00 29.556 68.234 60 0.022802 1.25001 5/18/2026 10:10:28 PM 0.00 29.570 68.270 60 0.022796 1.250009 5/18/2026 10:11:28 PM 0.00 29.544 68.216 60 0.022802 1.25001 5/18/2026 10:12:28 PM 0.00 29.567 68.234 60 0.022796 1.250009 5/18/2026 10:13:28 PM 0.00 29.543 68.252 60 0.022802 1.250009 5/18/2026 10:14:28 PM 0.00 29.568 68.198 60 0.022796 1.25001 5/18/2026 10:15:28 PM 0.00 29.569 68.306 60 0.022796 1.25001 5/18/2026 10:16:28 PM 0.00 29.563 68.216 60 0.022796 1.25001 5/18/2026 10:17:28 PM 0.00 29.568 68.180 60 0.022796 1.25001 5/18/2026 10:18:28 PM 0.00 29.567 68.234 60 0.022796 1.25001 5/18/2026 10:19:28 PM 0.00 29.567 68.234 60 0.022790 1.250009 5/18/2026 10:20:28 PM 0.00 29.578 68.234 60 0.022796 1.250009 5/18/2026 10:21:28 PM 0.00 29.572 68.252 60 0.022796 1.25001 5/18/2026 10:22:28 PM 0.00 29.575 68.324 60 0.022796 1.25001 5/18/2026 10:23:28 PM 0.00 29.572 68.162 60 0.022790 1.25001 5/18/2026 10:24:28 PM 0.00 29.580 68.234 60 0.022790 1.250011 5/18/2026 10:25:28 PM 0.00 29.577 68.144 60 0.022790 1.25001 5/18/2026 10:26:28 PM 0.00 29.583 68.324 60 0.022790 1.25001 5/18/2026 10:27:28 PM 0.00 29.554 68.252 60 0.022790 1.25001 5/18/2026 10:28:28 PM 0.00 29.577 68.306 60 0.022790 1.25001 5/18/2026 10:29:28 PM 0.00 29.569 68.306 60 0.022790 1.25001 5/18/2026 10:30:28 PM 0.00 29.567 68.252 60 0.022784 1.250011 5/18/2026 10:31:28 PM 0.00 29.574 68.288 60 0.022784 1.250011 5/18/2026 10:32:28 PM 0.00 29.547 68.324 60 0.022784 1.250012 5/18/2026 10:33:28 PM 0.00 29.578 68.252 60 0.022784 1.250012 5/18/2026 10:34:28 PM 0.00 29.568 68.270 60 0.022784 1.250012 5/18/2026 10:35:28 PM 0.00 29.558 68.234 60 0.022778 1.250012 5/18/2026 10:36:28 PM 0.00 29.564 68.234 60 0.022778 1.250011 5/18/2026 10:37:28 PM 0.00 29.557 68.270 60 0.022778 1.250012 5/18/2026 10:38:28 PM 0.00 29.570 68.270 60 0.022778 1.250012 5/18/2026 10:39:28 PM 0.00 29.577 68.288 60 0.022778 1.250013 5/18/2026 10:40:28 PM 0.00 29.580 68.342 60 0.022778 1.250012 5/18/2026 10:41:28 PM 0.00 29.567 68.234 60 0.022778 1.250013 5/18/2026 10:42:28 PM 0.00 29.575 68.324 60 0.022772 1.250012 5/18/2026 10:43:28 PM 0.00 29.583 68.234 60 0.022772 1.250012 5/18/2026 10:44:28 PM 0.00 29.570 68.234 60 0.022772 1.250013 5/18/2026 10:45:28 PM 0.00 29.563 68.288 60 0.022772 1.250013 5/18/2026 10:46:28 PM 0.00 29.569 68.306 60 0.022772 1.250013 5/18/2026 10:47:28 PM 0.00 29.580 68.324 60 0.022766 1.250013 5/18/2026 10:48:28 PM 0.00 29.574 68.288 60 0.022766 1.250013 5/18/2026 10:49:28 PM 0.00 29.577 68.378 60 0.022766 1.250013 5/18/2026 10:50:28 PM 0.00 29.550 68.324 60 0.022766 1.250013 5/18/2026 10:51:28 PM 0.00 29.569 68.288 60 0.022766 1.250013 5/18/2026 10:52:28 PM 0.00 29.564 68.324 60 0.022766 1.250013 5/18/2026 10:53:28 PM 0.00 29.546 68.252 60 0.022766 1.250013 5/18/2026 10:54:28 PM 0.00 29.563 68.378 60 0.022766 1.250013 5/18/2026 10:55:28 PM 0.00 29.570 68.342 60 0.022766 1.250013 5/18/2026 10:56:28 PM 0.00 29.560 68.270 60 0.022766 1.250013 5/18/2026 10:57:28 PM 0.00 29.570 68.270 60 0.022766 1.250013 5/18/2026 10:58:28 PM 0.00 29.576 68.270 61 0.022766 1.250014 5/18/2026 10:59:28 PM 0.00 29.560 68.270 60 0.022766 1.250014 5/18/2026 11:00:28 PM 0.00 29.563 68.306 61 0.022766 1.250014 5/18/2026 11:01:28 PM 0.00 29.568 68.360 60 0.022766 1.250013 5/18/2026 11:02:28 PM 0.00 29.568 68.342 61 0.022766 1.250013 5/18/2026 11:03:28 PM 0.00 29.573 68.378 61 0.022766 1.250013 5/18/2026 11:04:28 PM 0.00 29.578 68.324 61 0.022766 1.250013 5/18/2026 11:05:28 PM 0.00 29.578 68.324 60 0.022772 1.250013 5/18/2026 11:06:28 PM 0.00 29.566 68.288 61 0.022772 1.250013 5/18/2026 11:07:28 PM 0.00 29.562 68.342 61 0.022772 1.250013 5/18/2026 11:08:28 PM 0.00 29.564 68.324 60 0.022772 1.250012 5/18/2026 11:09:28 PM 0.00 29.550 68.324 61 0.022778 1.250012 5/18/2026 11:10:28 PM 0.00 29.563 68.306 60 0.022778 1.250012 5/18/2026 11:11:28 PM 0.00 29.591 68.414 61 0.022772 1.250011 5/18/2026 11:12:28 PM 0.00 29.580 68.396 61 0.022772 1.250011 5/18/2026 11:13:28 PM 0.00 29.573 68.360 61 0.022778 1.250011 5/18/2026 11:14:28 PM 0.00 29.570 68.378 61 0.022772 1.250012 5/18/2026 11:15:28 PM 0.00 29.563 68.288 61 0.022772 1.250012 5/18/2026 11:16:28 PM 0.00 29.562 68.450 61 0.022772 1.250012 5/18/2026 11:17:28 PM 0.00 29.580 68.342 61 0.022772 1.250011 5/18/2026 11:18:28 PM 0.00 29.565 68.342 61 0.022778 1.250011 5/18/2026 11:19:28 PM 0.00 29.568 68.342 61 0.022778 1.250011 5/18/2026 11:20:28 PM 0.00 29.573 68.342 61 0.022772 1.250011 5/18/2026 11:21:28 PM 0.00 29.570 68.378 61 0.022778 1.250011 5/18/2026 11:22:28 PM 0.00 29.560 68.306 61 0.022778 1.250011 5/18/2026 11:23:28 PM 0.00 29.561 68.432 61 0.022778 1.250011 5/18/2026 11:24:28 PM 0.00 29.560 68.396 61 0.022778 1.250012 5/18/2026 11:25:28 PM 0.00 29.575 68.324 61 0.022778 1.250012 5/18/2026 11:26:28 PM 0.00 29.566 68.414 61 0.022778 1.250012 5/18/2026 11:27:28 PM 0.00 29.571 68.486 61 0.022778 1.250011 5/18/2026 11:28:28 PM 0.00 29.574 68.396 61 0.022778 1.250011 5/18/2026 11:29:28 PM 0.00 29.568 68.378 61 0.022778 1.250011 5/18/2026 11:30:28 PM 0.00 29.568 68.342 61 0.022778 1.250012 5/18/2026 11:31:28 PM 0.00 29.570 68.468 61 0.022778 1.250012 5/18/2026 11:32:28 PM 0.00 29.580 68.396 61 0.022778 1.250012 5/18/2026 11:33:28 PM 0.00 29.570 68.432 61 0.022778 1.250012 5/18/2026 11:34:28 PM 0.00 29.579 68.342 61 0.022778 1.250012 5/18/2026 11:35:28 PM 0.00 29.579 68.468 61 0.022778 1.250012 5/18/2026 11:36:28 PM 0.00 29.573 68.432 61 0.022772 1.250012 5/18/2026 11:37:28 PM 0.00 29.570 68.432 61 0.022772 1.250012 5/18/2026 11:38:28 PM 0.00 29.570 68.504 61 0.022772 1.250013 5/18/2026 11:39:28 PM 0.00 29.551 68.342 61 0.022772 1.250013 5/18/2026 11:40:28 PM 0.00 29.583 68.486 61 0.022772 1.250013 5/18/2026 11:41:28 PM 0.00 29.573 68.432 61 0.022772 1.250013 5/18/2026 11:42:28 PM 0.00 29.583 68.486 61 0.022772 1.250013 5/18/2026 11:43:28 PM 0.00 29.563 68.378 61 0.022772 1.250012 5/18/2026 11:44:28 PM 0.00 29.570 68.450 61 0.022772 1.250012 5/18/2026 11:45:28 PM 0.00 29.577 68.486 61 0.022778 1.250012 5/18/2026 11:46:28 PM 0.00 29.570 68.342 61 0.022772 1.250013 5/18/2026 11:47:28 PM 0.00 29.557 68.540 61 0.022772 1.250013 5/18/2026 11:48:28 PM 0.00 29.567 68.432 61 0.022772 1.250012 5/18/2026 11:49:28 PM 0.00 29.571 68.414 61 0.022772 1.250012 5/18/2026 11:50:28 PM 0.00 29.566 68.486 61 0.022778 1.250012 5/18/2026 11:51:28 PM 0.00 29.564 68.432 61 0.022772 1.250012 5/18/2026 11:52:28 PM 0.00 29.570 68.450 61 0.022772 1.250012 5/18/2026 11:53:28 PM 0.00 29.576 68.468 61 0.022772 1.250012 5/18/2026 11:54:28 PM 0.00 29.591 68.504 61 0.022778 1.250012 5/18/2026 11:55:28 PM 0.00 29.565 68.468 61 0.022778 1.250012 5/18/2026 11:56:28 PM 0.00 29.573 68.468 61 0.022778 1.250012 5/18/2026 11:57:28 PM 0.00 29.587 68.468 61 0.022778 1.250012 5/18/2026 11:58:28 PM 0.00 29.579 68.450 61 0.022778 1.250012 5/18/2026 11:59:28 PM 0.00 29.580 68.450 61 0.022784 1.250012 5/19/2026 12:00:28 AM 0.00 29.568 68.432 61 0.022784 1.250012 5/19/2026 12:01:28 AM 0.00 29.578 68.522 61 0.022784 1.250012 5/19/2026 12:02:28 AM 0.00 29.565 68.540 61 0.022784 1.250012 5/19/2026 12:03:28 AM 0.00 29.588 68.486 61 0.022784 1.250011 5/19/2026 12:04:28 AM 0.00 29.586 68.432 61 0.022790 1.250011 5/19/2026 12:05:28 AM 0.00 29.572 68.504 61 0.022790 1.250011 5/19/2026 12:06:28 AM 0.00 29.579 68.468 61 0.022796 1.250011 5/19/2026 12:07:28 AM 0.00 29.575 68.504 61 0.022796 1.25001 5/19/2026 12:08:28 AM 0.00 29.580 68.414 61 0.022796 1.250011 5/19/2026 12:09:28 AM 0.00 29.580 68.504 61 0.022796 1.25001 5/19/2026 12:10:28 AM 0.00 29.583 68.432 61 0.022796 1.25001 5/19/2026 12:11:28 AM 0.00 29.577 68.486 61 0.022796 1.25001 5/19/2026 12:12:28 AM 0.00 29.577 68.486 61 0.022796 1.25001 5/19/2026 12:13:28 AM 0.00 29.580 68.522 61 0.022796 1.25001 5/19/2026 12:14:28 AM 0.00 29.580 68.522 61 0.022796 1.250009 5/19/2026 12:15:28 AM 0.00 29.580 68.486 61 0.022796 1.25001 5/19/2026 12:16:28 AM 0.00 29.580 68.594 61 0.022796 1.25001 5/19/2026 12:17:28 AM 0.00 29.568 68.540 61 0.022796 1.25001 5/19/2026 12:18:28 AM 0.00 29.566 68.486 61 0.022796 1.25001 5/19/2026 12:19:28 AM 0.00 29.573 68.540 61 0.022796 1.25001 5/19/2026 12:20:28 AM 0.00 29.585 68.486 61 0.022796 1.25001 5/19/2026 12:21:28 AM 0.00 29.557 68.486 61 0.022796 1.25001 5/19/2026 12:22:28 AM 0.00 29.571 68.558 61 0.022802 1.25001 5/19/2026 12:23:28 AM 0.00 29.555 68.486 61 0.022802 1.25001 5/19/2026 12:24:28 AM 0.00 29.580 68.576 61 0.022802 1.25001 5/19/2026 12:25:28 AM 0.00 29.572 68.522 61 0.022802 1.25001 5/19/2026 12:26:28 AM 0.00 29.579 68.630 61 0.022802 1.25001 5/19/2026 12:27:28 AM 0.00 29.548 68.540 61 0.022796 1.250009 5/19/2026 12:28:28 AM 0.00 29.574 68.576 61 0.022802 1.25001 5/19/2026 12:29:28 AM 0.00 29.565 68.540 61 0.022802 1.250009 5/19/2026 12:30:28 AM 0.00 29.593 68.540 61 0.022802 1.25001 5/19/2026 12:31:28 AM 0.00 29.576 68.540 61 0.022796 1.25001 5/19/2026 12:32:28 AM 0.00 29.569 68.486 61 0.022796 1.25001 5/19/2026 12:33:28 AM 0.00 29.566 68.486 61 0.022796 1.25001 5/19/2026 12:34:28 AM 0.00 29.558 68.522 61 0.022802 1.25001 5/19/2026 12:35:28 AM 0.00 29.567 68.522 62 0.022796 1.25001 5/19/2026 12:36:28 AM 0.00 29.573 68.540 61 0.022802 1.25001 5/19/2026 12:37:28 AM 0.00 29.570 68.594 61 0.022802 1.25001 5/19/2026 12:38:28 AM 0.00 29.578 68.612 61 0.022796 1.25001 5/19/2026 12:39:28 AM 0.00 29.580 68.522 62 0.022796 1.25001 5/19/2026 12:40:28 AM 0.00 29.576 68.612 62 0.022796 1.25001 5/19/2026 12:41:28 AM 0.00 29.577 68.558 62 0.022796 1.25001 5/19/2026 12:42:28 AM 0.00 29.572 68.522 62 0.022796 1.25001 5/19/2026 12:43:28 AM 0.00 29.571 68.558 62 0.022796 1.25001 5/19/2026 12:44:28 AM 0.00 29.575 68.504 62 0.022796 1.250011 5/19/2026 12:45:28 AM 0.00 29.567 68.504 62 0.022796 1.25001 5/19/2026 12:46:28 AM 0.00 29.580 68.504 62 0.022796 1.25001 5/19/2026 12:47:28 AM 0.00 29.567 68.504 62 0.022796 1.250011 5/19/2026 12:48:28 AM 0.00 29.579 68.540 62 0.022796 1.25001 5/19/2026 12:49:28 AM 0.00 29.572 68.576 62 0.022796 1.25001 5/19/2026 12:50:28 AM 0.00 29.573 68.540 62 0.022796 1.25001 5/19/2026 12:51:28 AM 0.00 29.583 68.486 62 0.022796 1.25001 5/19/2026 12:52:28 AM 0.00 29.567 68.594 62 0.022796 1.25001 5/19/2026 12:53:28 AM 0.00 29.576 68.612 62 0.022796 1.25001 5/19/2026 12:54:28 AM 0.00 29.573 68.468 62 0.022796 1.25001 5/19/2026 12:55:28 AM 0.00 29.567 68.576 62 0.022796 1.25001 5/19/2026 12:56:28 AM 0.00 29.569 68.486 62 0.022796 1.25001 5/19/2026 12:57:28 AM 0.00 29.572 68.594 62 0.022796 1.25001 5/19/2026 12:58:28 AM 0.00 29.570 68.522 62 0.022796 1.25001 5/19/2026 12:59:28 AM 0.00 29.570 68.666 62 0.022802 1.25001 5/19/2026 1:00:28 AM 0.00 29.583 68.576 62 0.022802 1.25001 5/19/2026 1:01:28 AM 0.00 29.580 68.666 62 0.022802 1.25001 5/19/2026 1:02:28 AM 0.00 29.572 68.522 62 0.022802 1.25001 5/19/2026 1:03:28 AM 0.00 29.575 68.594 62 0.022802 1.25001 5/19/2026 1:04:28 AM 0.00 29.570 68.522 62 0.022802 1.25001 5/19/2026 1:05:28 AM 0.00 29.580 68.666 62 0.022802 1.25001 5/19/2026 1:06:28 AM 0.00 29.555 68.558 62 0.022802 1.25001 5/19/2026 1:07:28 AM 0.00 29.564 68.432 62 0.022807 1.250009 5/19/2026 1:08:28 AM 0.00 29.557 68.612 62 0.022807 1.250009 5/19/2026 1:09:28 AM 0.00 29.574 68.486 62 0.022807 1.250009 5/19/2026 1:10:28 AM 0.00 29.572 68.522 62 0.022802 1.250009 5/19/2026 1:11:28 AM 0.00 29.564 68.684 63 0.022802 1.250009 5/19/2026 1:12:28 AM 0.00 29.580 68.666 62 0.022802 1.250009 5/19/2026 1:13:28 AM 0.00 29.568 68.540 63 0.022802 1.250009 5/19/2026 1:14:28 AM 0.00 29.569 68.648 63 0.022802 1.250009 5/19/2026 1:15:28 AM 0.00 29.557 68.630 62 0.022802 1.250009 5/19/2026 1:16:28 AM 0.00 29.582 68.702 63 0.022802 1.250009 5/19/2026 1:17:28 AM 0.00 29.573 68.702 63 0.022802 1.250009 5/19/2026 1:18:28 AM 0.00 29.576 68.630 63 0.022802 1.250009 5/19/2026 1:19:28 AM 0.00 29.591 68.648 63 0.022802 1.250009 5/19/2026 1:20:28 AM 0.00 29.570 68.630 63 0.022802 1.250009 5/19/2026 1:21:28 AM 0.00 29.583 68.738 63 0.022802 1.25001 5/19/2026 1:22:28 AM 0.00 29.571 68.630 63 0.022802 1.250009 5/19/2026 1:23:28 AM 0.00 29.584 68.630 63 0.022802 1.25001 5/19/2026 1:24:28 AM 0.00 29.561 68.684 63 0.022796 1.25001 5/19/2026 1:25:28 AM 0.00 29.584 68.630 63 0.022796 1.25001 5/19/2026 1:26:28 AM 0.00 29.587 68.702 63 0.022796 1.250009 5/19/2026 1:27:28 AM 0.00 29.578 68.684 63 0.022796 1.250009 5/19/2026 1:28:28 AM 0.00 29.593 68.702 63 0.022802 1.25001 5/19/2026 1:29:28 AM 0.00 29.579 68.630 63 0.022802 1.25001 5/19/2026 1:30:28 AM 0.00 29.575 68.594 63 0.022796 1.25001 5/19/2026 1:31:28 AM 0.00 29.593 68.684 63 0.022790 1.25001 5/19/2026 1:32:28 AM 0.00 29.585 68.576 63 0.022796 1.25001 5/19/2026 1:33:28 AM 0.00 29.585 68.666 63 0.022790 1.25001 5/19/2026 1:34:28 AM 0.00 29.573 68.540 63 0.022790 1.25001 5/19/2026 1:35:28 AM 0.00 29.588 68.666 63 0.022790 1.25001 5/19/2026 1:36:28 AM 0.00 29.580 68.594 63 0.022790 1.250011 5/19/2026 1:37:28 AM 0.00 29.591 68.630 63 0.022790 1.250011 5/19/2026 1:38:28 AM 0.00 29.577 68.558 63 0.022784 1.250011 5/19/2026 1:39:28 AM 0.00 29.578 68.576 63 0.022784 1.250011 5/19/2026 1:40:28 AM 0.00 29.586 68.684 63 0.022790 1.250011 5/19/2026 1:41:28 AM 0.00 29.579 68.684 63 0.022784 1.250012 5/19/2026 1:42:28 AM 0.00 29.577 68.576 63 0.022784 1.250011 5/19/2026 1:43:28 AM 0.00 29.570 68.630 63 0.022784 1.250011 5/19/2026 1:44:28 AM 0.00 29.579 68.702 63 0.022784 1.250011 5/19/2026 1:45:28 AM 0.00 29.560 68.684 63 0.022778 1.250012 5/19/2026 1:46:28 AM 0.00 29.578 68.684 63 0.022778 1.250012 5/19/2026 1:47:28 AM 0.00 29.576 68.684 63 0.022778 1.250012 5/19/2026 1:48:28 AM 0.00 29.588 68.666 63 0.022778 1.250012 5/19/2026 1:49:28 AM 0.00 29.575 68.594 63 0.022778 1.250012 5/19/2026 1:50:28 AM 0.00 29.568 68.684 63 0.022772 1.250012 5/19/2026 1:51:28 AM 0.00 29.578 68.612 63 0.022772 1.250012 5/19/2026 1:52:28 AM 0.00 29.572 68.684 63 0.022772 1.250012 5/19/2026 1:53:28 AM 0.00 29.576 68.630 63 0.022772 1.250012 5/19/2026 1:54:28 AM 0.00 29.579 68.630 63 0.022772 1.250012 5/19/2026 1:55:28 AM 0.00 29.583 68.684 63 0.022772 1.250012 5/19/2026 1:56:28 AM 0.00 29.571 68.738 63 0.022772 1.250012 5/19/2026 1:57:28 AM 0.00 29.554 68.684 63 0.022778 1.250012 5/19/2026 1:58:28 AM 0.00 29.574 68.738 63 0.022778 1.250012 5/19/2026 1:59:28 AM 0.00 29.570 68.666 63 0.022778 1.250012 5/19/2026 2:00:28 AM 0.00 29.580 68.648 63 0.022778 1.250012 5/19/2026 2:01:28 AM 0.00 29.578 68.666 63 0.022778 1.250012 5/19/2026 2:02:28 AM 0.00 29.566 68.720 63 0.022778 1.250012 5/19/2026 2:03:28 AM 0.00 29.590 68.702 63 0.022778 1.250012 5/19/2026 2:04:28 AM 0.00 29.584 68.684 63 0.022778 1.250011 5/19/2026 2:05:28 AM 0.00 29.587 68.684 63 0.022784 1.250011 5/19/2026 2:06:28 AM 0.00 29.567 68.684 63 0.022784 1.250011 5/19/2026 2:07:28 AM 0.00 29.575 68.684 63 0.022784 1.250011 5/19/2026 2:08:28 AM 0.00 29.557 68.684 63 0.022784 1.250012 5/19/2026 2:09:28 AM 0.00 29.579 68.702 63 0.022784 1.250011 5/19/2026 2:10:28 AM 0.00 29.570 68.702 63 0.022784 1.250011 5/19/2026 2:11:28 AM 0.00 29.579 68.684 63 0.022784 1.250011 5/19/2026 2:12:28 AM 0.00 29.560 68.684 63 0.022784 1.25001 5/19/2026 2:13:28 AM 0.00 29.579 68.630 63 0.022778 1.250011 5/19/2026 2:14:28 AM 0.00 29.571 68.738 63 0.022784 1.250011 5/19/2026 2:15:28 AM 0.00 29.570 68.630 63 0.022778 1.250011 5/19/2026 2:16:28 AM 0.00 29.580 68.738 63 0.022778 1.250011 5/19/2026 2:17:28 AM 0.00 29.580 68.684 63 0.022784 1.250011 5/19/2026 2:18:28 AM 0.00 29.567 68.774 63 0.022778 1.250011 5/19/2026 2:19:28 AM 0.00 29.549 68.648 63 0.022778 1.250011 5/19/2026 2:20:28 AM 0.00 29.576 68.828 64 0.022778 1.250011 5/19/2026 2:21:28 AM 0.00 29.570 68.684 63 0.022784 1.250011 5/19/2026 2:22:28 AM 0.00 29.558 68.792 64 0.022778 1.250011 5/19/2026 2:23:28 AM 0.00 29.557 68.738 64 0.022778 1.250011 5/19/2026 2:24:28 AM 0.00 29.574 68.738 64 0.022778 1.250011 5/19/2026 2:25:28 AM 0.00 29.571 68.738 64 0.022778 1.250011 5/19/2026 2:26:28 AM 0.00 29.574 68.738 64 0.022778 1.250012 5/19/2026 2:27:28 AM 0.00 29.577 68.774 64 0.022778 1.250012 5/19/2026 2:28:28 AM 0.00 29.570 68.702 63 0.022772 1.250012 5/19/2026 2:29:28 AM 0.00 29.555 68.738 63 0.022772 1.250012 5/19/2026 2:30:28 AM 0.00 29.555 68.738 63 0.022772 1.250012 5/19/2026 2:31:28 AM 0.00 29.575 68.684 64 0.022772 1.250012 5/19/2026 2:32:28 AM 0.00 29.574 68.738 63 0.022772 1.250012 5/19/2026 2:33:28 AM 0.00 29.574 68.648 64 0.022772 1.250012 5/19/2026 2:34:28 AM 0.00 29.567 68.774 64 0.022772 1.250012 5/19/2026 2:35:28 AM 0.00 29.577 68.738 64 0.022772 1.250013 5/19/2026 2:36:28 AM 0.00 29.560 68.738 64 0.022766 1.250013 5/19/2026 2:37:28 AM 0.00 29.569 68.648 64 0.022766 1.250013 5/19/2026 2:38:28 AM 0.00 29.577 68.756 64 0.022761 1.250013 5/19/2026 2:39:28 AM 0.00 29.572 68.774 64 0.022766 1.250014 5/19/2026 2:40:28 AM 0.00 29.574 68.738 64 0.022761 1.250014 5/19/2026 2:41:28 AM 0.00 29.548 68.702 64 0.022761 1.250014 5/19/2026 2:42:28 AM 0.00 29.571 68.720 64 0.022766 1.250013 5/19/2026 2:43:28 AM 0.00 29.569 68.738 64 0.022761 1.250013 5/19/2026 2:44:28 AM 0.00 29.582 68.810 64 0.022761 1.250013 5/19/2026 2:45:28 AM 0.00 29.561 68.774 64 0.022761 1.250013 5/19/2026 2:46:28 AM 0.00 29.569 68.756 64 0.022761 1.250013 5/19/2026 2:47:28 AM 0.00 29.575 68.792 64 0.022761 1.250013 5/19/2026 2:48:28 AM 0.00 29.571 68.720 64 0.022761 1.250013 5/19/2026 2:49:28 AM 0.00 29.548 68.684 64 0.022761 1.250013 5/19/2026 2:50:28 AM 0.00 29.552 68.756 64 0.022761 1.250013 5/19/2026 2:51:28 AM 0.00 29.563 68.738 64 0.022761 1.250013 5/19/2026 2:52:28 AM 0.00 29.560 68.720 64 0.022761 1.250012 5/19/2026 2:53:28 AM 0.00 29.554 68.684 64 0.022766 1.250013 5/19/2026 2:54:28 AM 0.00 29.554 68.684 64 0.022761 1.250013 5/19/2026 2:55:28 AM 0.00 29.574 68.738 64 0.022766 1.250013 5/19/2026 2:56:28 AM 0.00 29.563 68.738 64 0.022766 1.250013 5/19/2026 2:57:28 AM 0.00 29.553 68.774 64 0.022766 1.250012 5/19/2026 2:58:28 AM 0.00 29.571 68.738 64 0.022766 1.250012 5/19/2026 2:59:28 AM 0.00 29.579 68.810 64 0.022772 1.250012 5/19/2026 3:00:28 AM 0.00 29.564 68.792 64 0.022772 1.250012 5/19/2026 3:01:28 AM 0.00 29.577 68.738 64 0.022766 1.250012 5/19/2026 3:02:28 AM 0.00 29.578 68.792 64 0.022772 1.250013 5/19/2026 3:03:28 AM 0.00 29.571 68.756 64 0.022772 1.250012 5/19/2026 3:04:28 AM 0.00 29.585 68.738 64 0.022772 1.250012 5/19/2026 3:05:28 AM 0.00 29.569 68.756 64 0.022778 1.250012 5/19/2026 3:06:28 AM 0.00 29.582 68.810 64 0.022784 1.250012 5/19/2026 3:07:28 AM 0.00 29.561 68.774 64 0.022784 1.250011 5/19/2026 3:08:28 AM 0.00 29.572 68.792 64 0.022778 1.25001 5/19/2026 3:09:28 AM 0.00 29.566 68.738 64 0.022784 1.250011 5/19/2026 3:10:28 AM 0.00 29.575 68.792 64 0.022784 1.250011 5/19/2026 3:11:28 AM 0.00 29.571 68.738 64 0.022784 1.250011 5/19/2026 3:12:28 AM 0.00 29.574 68.738 64 0.022784 1.250011 5/19/2026 3:13:28 AM 0.00 29.554 68.684 64 0.022784 1.25001 5/19/2026 3:14:28 AM 0.00 29.553 68.738 64 0.022784 1.25001 5/19/2026 3:15:28 AM 0.00 29.570 68.774 64 0.022784 1.25001 5/19/2026 3:16:28 AM 0.00 29.567 68.774 64 0.022784 1.250011 5/19/2026 3:17:28 AM 0.00 29.571 68.738 64 0.022784 1.250011 5/19/2026 3:18:28 AM 0.00 29.570 68.774 64 0.022784 1.25001 5/19/2026 3:19:28 AM 0.00 29.567 68.774 64 0.022784 1.25001 5/19/2026 3:20:28 AM 0.00 29.571 68.756 64 0.022784 1.25001 5/19/2026 3:21:28 AM 0.00 29.575 68.792 64 0.022784 1.250011 5/19/2026 3:22:28 AM 0.00 29.550 68.738 64 0.022784 1.250011 5/19/2026 3:23:28 AM 0.00 29.576 68.810 64 0.022784 1.250011 5/19/2026 3:24:28 AM 0.00 29.571 68.828 64 0.022784 1.250011 5/19/2026 3:25:28 AM 0.00 29.574 68.738 64 0.022784 1.250011 5/19/2026 3:26:28 AM 0.00 29.566 68.738 64 0.022778 1.250011 5/19/2026 3:27:28 AM 0.00 29.567 68.792 64 0.022778 1.250011 5/19/2026 3:28:28 AM 0.00 29.549 68.756 64 0.022778 1.250011 5/19/2026 3:29:28 AM 0.00 29.568 68.810 64 0.022778 1.250011 5/19/2026 3:30:28 AM 0.00 29.563 68.738 64 0.022778 1.250011 5/19/2026 3:31:28 AM 0.00 29.574 68.738 64 0.022778 1.250011 5/19/2026 3:32:28 AM 0.00 29.578 68.792 64 0.022772 1.250011 5/19/2026 3:33:28 AM 0.00 29.579 68.828 64 0.022772 1.250012 5/19/2026 3:34:28 AM 0.00 29.569 68.720 64 0.022772 1.250012 5/19/2026 3:35:28 AM 0.00 29.554 68.810 64 0.022772 1.250012 5/19/2026 3:36:28 AM 0.00 29.563 68.828 64 0.022766 1.250012 5/19/2026 3:37:28 AM 0.00 29.568 68.900 64 0.022772 1.250013 5/19/2026 3:38:28 AM 0.00 29.567 68.792 64 0.022766 1.250013 5/19/2026 3:39:28 AM 0.00 29.571 68.738 64 0.022766 1.250013 5/19/2026 3:40:28 AM 0.00 29.555 68.756 64 0.022766 1.250013 5/19/2026 3:41:28 AM 0.00 29.561 68.792 64 0.022761 1.250013 5/19/2026 3:42:28 AM 0.00 29.570 68.702 64 0.022766 1.250013 5/19/2026 3:43:28 AM 0.00 29.575 68.792 64 0.022761 1.250013 5/19/2026 3:44:28 AM 0.00 29.571 68.738 64 0.022766 1.250013 5/19/2026 3:45:28 AM 0.00 29.562 68.810 64 0.022761 1.250013 5/19/2026 3:46:28 AM 0.00 29.574 68.828 64 0.022761 1.250013 5/19/2026 3:47:28 AM 0.00 29.545 68.774 64 0.022761 1.250013 5/19/2026 3:48:28 AM 0.00 29.563 68.738 64 0.022761 1.250013 5/19/2026 3:49:28 AM 0.00 29.567 68.774 64 0.022761 1.250013 5/19/2026 3:50:28 AM 0.00 29.577 68.774 64 0.022761 1.250013 5/19/2026 3:51:28 AM 0.00 29.563 68.738 64 0.022761 1.250012 5/19/2026 3:52:28 AM 0.00 29.571 68.738 64 0.022761 1.250013 5/19/2026 3:53:28 AM 0.00 29.554 68.810 64 0.022761 1.250013 5/19/2026 3:54:28 AM 0.00 29.566 68.828 64 0.022766 1.250013 5/19/2026 3:55:28 AM 0.00 29.574 68.828 64 0.022766 1.250012 5/19/2026 3:56:28 AM 0.00 29.572 68.774 64 0.022766 1.250012 5/19/2026 3:57:28 AM 0.00 29.579 68.810 64 0.022766 1.250012 5/19/2026 3:58:28 AM 0.00 29.551 68.810 64 0.022772 1.250012 5/19/2026 3:59:28 AM 0.00 29.571 68.828 64 0.022772 1.250012 5/19/2026 4:00:28 AM 0.00 29.567 68.792 64 0.022772 1.250012 5/19/2026 4:01:28 AM 0.00 29.572 68.774 64 0.022772 1.250012 5/19/2026 4:02:28 AM 0.00 29.577 68.846 64 0.022772 1.250012 5/19/2026 4:03:28 AM 0.00 29.571 68.738 64 0.022778 1.250012 5/19/2026 4:04:28 AM 0.00 29.579 68.828 64 0.022778 1.250011 5/19/2026 4:05:28 AM 0.00 29.571 68.738 64 0.022778 1.250011 5/19/2026 4:06:28 AM 0.00 29.576 68.810 64 0.022778 1.250011 5/19/2026 4:07:28 AM 0.00 29.569 68.828 65 0.022784 1.250011 5/19/2026 4:08:28 AM 0.00 29.576 68.882 64 0.022784 1.250011 5/19/2026 4:09:28 AM 0.00 29.578 68.792 64 0.022784 1.250011 5/19/2026 4:10:28 AM 0.00 29.566 68.756 65 0.022784 1.25001 5/19/2026 4:11:28 AM 0.00 29.574 68.828 65 0.022784 1.25001 5/19/2026 4:12:28 AM 0.00 29.571 68.738 65 0.022784 1.25001 5/19/2026 4:13:28 AM 0.00 29.569 68.738 64 0.022784 1.25001 5/19/2026 4:14:28 AM 0.00 29.570 68.774 65 0.022790 1.25001 5/19/2026 4:15:28 AM 0.00 29.560 68.756 64 0.022784 1.25001 5/19/2026 4:16:28 AM 0.00 29.580 68.828 65 0.022784 1.25001 5/19/2026 4:17:28 AM 0.00 29.583 68.846 65 0.022790 1.25001 5/19/2026 4:18:28 AM 0.00 29.580 68.774 65 0.022790 1.25001 5/19/2026 4:19:28 AM 0.00 29.575 68.792 65 0.022790 1.25001 5/19/2026 4:20:28 AM 0.00 29.583 68.774 65 0.022790 1.25001 5/19/2026 4:21:28 AM 0.00 29.588 68.774 65 0.022790 1.25001 5/19/2026 4:22:28 AM 0.00 29.577 68.738 65 0.022790 1.25001 5/19/2026 4:23:28 AM 0.00 29.574 68.738 65 0.022790 1.25001 5/19/2026 4:24:28 AM 0.00 29.587 68.810 65 0.022790 1.25001 5/19/2026 4:25:28 AM 0.00 29.576 68.828 65 0.022790 1.25001 5/19/2026 4:26:28 AM 0.00 29.571 68.756 65 0.022790 1.25001 5/19/2026 4:27:28 AM 0.00 29.552 68.882 65 0.022790 1.25001 5/19/2026 4:28:28 AM 0.00 29.580 68.828 65 0.022796 1.250009 5/19/2026 4:29:28 AM 0.00 29.574 68.828 65 0.022796 1.250009 5/19/2026 4:30:28 AM 0.00 29.553 68.828 65 0.022796 1.250009 5/19/2026 4:31:28 AM 0.00 29.586 68.864 65 0.022790 1.250009 5/19/2026 4:32:28 AM 0.00 29.582 68.828 65 0.022790 1.250009 5/19/2026 4:33:28 AM 0.00 29.573 68.684 65 0.022790 1.250009 5/19/2026 4:34:28 AM 0.00 29.580 68.756 65 0.022790 1.250009 5/19/2026 4:35:28 AM 0.00 29.580 68.828 65 0.022790 1.25001 5/19/2026 4:36:28 AM 0.00 29.574 68.828 65 0.022790 1.25001 5/19/2026 4:37:28 AM 0.00 29.580 68.792 65 0.022790 1.25001 5/19/2026 4:38:28 AM 0.00 29.562 68.810 65 0.022784 1.250011 5/19/2026 4:39:28 AM 0.00 29.576 68.828 65 0.022784 1.250011 5/19/2026 4:40:28 AM 0.00 29.555 68.846 65 0.022784 1.250011 5/19/2026 4:41:28 AM 0.00 29.575 68.774 65 0.022784 1.250011 5/19/2026 4:42:28 AM 0.00 29.578 68.774 65 0.022784 1.25001 5/19/2026 4:43:28 AM 0.00 29.573 68.882 65 0.022784 1.250011 5/19/2026 4:44:28 AM 0.00 29.571 68.756 65 0.022784 1.250011 5/19/2026 4:45:28 AM 0.00 29.591 68.828 65 0.022784 1.250011 5/19/2026 4:46:28 AM 0.00 29.571 68.828 65 0.022784 1.250011 5/19/2026 4:47:28 AM 0.00 29.551 68.810 65 0.022784 1.250011 5/19/2026 4:48:28 AM 0.00 29.582 68.882 65 0.022784 1.25001 5/19/2026 4:49:28 AM 0.00 29.578 68.864 65 0.022784 1.25001 5/19/2026 4:50:28 AM 0.00 29.580 68.882 65 0.022784 1.25001 5/19/2026 4:51:28 AM 0.00 29.571 68.738 65 0.022784 1.25001 5/19/2026 4:52:28 AM 0.00 29.589 68.792 65 0.022784 1.25001 5/19/2026 4:53:28 AM 0.00 29.549 68.828 65 0.022784 1.25001 5/19/2026 4:54:28 AM 0.00 29.575 68.774 65 0.022784 1.250011 5/19/2026 4:55:28 AM 0.00 29.578 68.882 65 0.022784 1.25001 5/19/2026 4:56:28 AM 0.00 29.585 68.738 65 0.022784 1.25001 5/19/2026 4:57:28 AM 0.00 29.566 68.738 65 0.022784 1.25001 5/19/2026 4:58:28 AM 0.00 29.566 68.738 66 0.022790 1.25001 5/19/2026 4:59:28 AM 0.00 29.570 68.810 65 0.022790 1.250011 5/19/2026 5:00:28 AM 0.00 29.579 68.810 66 0.022790 1.25001 5/19/2026 5:01:28 AM 0.00 29.571 68.846 65 0.022784 1.25001 5/19/2026 5:02:28 AM 0.00 29.582 68.828 66 0.022790 1.250011 5/19/2026 5:03:28 AM 0.00 29.567 68.774 65 0.022790 1.25001 5/19/2026 5:04:28 AM 0.00 29.579 68.828 66 0.022790 1.25001 5/19/2026 5:05:28 AM 0.00 29.580 68.774 65 0.022796 1.25001 5/19/2026 5:06:28 AM 0.00 29.575 68.882 65 0.022790 1.25001 5/19/2026 5:07:28 AM 0.00 29.572 68.792 66 0.022796 1.25001 5/19/2026 5:08:28 AM 0.00 29.580 68.738 65 0.022796 1.25001 5/19/2026 5:09:28 AM 0.00 29.577 68.756 66 0.022796 1.250009 5/19/2026 5:10:28 AM 0.00 29.583 68.846 66 0.022796 1.250009 5/19/2026 5:11:28 AM 0.00 29.578 68.774 66 0.022790 1.250009 5/19/2026 5:12:28 AM 0.00 29.576 68.810 66 0.022796 1.250009 5/19/2026 5:13:28 AM 0.00 29.579 68.882 66 0.022790 1.250009 5/19/2026 5:14:28 AM 0.00 29.577 68.846 66 0.022796 1.250009 5/19/2026 5:15:28 AM 0.00 29.575 68.774 66 0.022790 1.250009 5/19/2026 5:16:28 AM 0.00 29.574 68.738 66 0.022790 1.250009 5/19/2026 5:17:28 AM 0.00 29.567 68.774 66 0.022790 1.250009 5/19/2026 5:18:28 AM 0.00 29.572 68.774 66 0.022790 1.250009 5/19/2026 5:19:28 AM 0.00 29.552 68.828 66 0.022790 1.250009 5/19/2026 5:20:28 AM 0.00 29.553 68.774 66 0.022790 1.250009 5/19/2026 5:21:28 AM 0.00 29.579 68.810 66 0.022790 1.250009 5/19/2026 5:22:28 AM 0.00 29.574 68.828 66 0.022796 1.250009 5/19/2026 5:23:28 AM 0.00 29.580 68.774 66 0.022790 1.250009 5/19/2026 5:24:28 AM 0.00 29.567 68.774 66 0.022790 1.25001 5/19/2026 5:25:28 AM 0.00 29.570 68.774 66 0.022790 1.250009 5/19/2026 5:26:28 AM 0.00 29.583 68.882 66 0.022790 1.250009 5/19/2026 5:27:28 AM 0.00 29.565 68.810 66 0.022790 1.250009 5/19/2026 5:28:28 AM 0.00 29.585 68.774 66 0.022790 1.250009 5/19/2026 5:29:28 AM 0.00 29.578 68.864 66 0.022790 1.25001 5/19/2026 5:30:28 AM 0.00 29.572 68.774 66 0.022790 1.25001 5/19/2026 5:31:28 AM 0.00 29.571 68.918 66 0.022790 1.25001 5/19/2026 5:32:28 AM 0.00 29.579 68.828 66 0.022784 1.25001 5/19/2026 5:33:28 AM 0.00 29.577 68.738 66 0.022784 1.25001 5/19/2026 5:34:28 AM 0.00 29.561 68.774 66 0.022784 1.25001 5/19/2026 5:35:28 AM 0.00 29.572 68.792 66 0.022790 1.25001 5/19/2026 5:36:28 AM 0.00 29.585 68.756 66 0.022784 1.250011 5/19/2026 5:37:28 AM 0.00 29.580 68.792 66 0.022790 1.250011 5/19/2026 5:38:28 AM 0.00 29.564 68.792 66 0.022784 1.250011 5/19/2026 5:39:28 AM 0.00 29.575 68.774 66 0.022784 1.250011 5/19/2026 5:40:28 AM 0.00 29.558 68.774 66 0.022784 1.250011 5/19/2026 5:41:28 AM 0.00 29.578 68.792 66 0.022784 1.250011 5/19/2026 5:42:28 AM 0.00 29.572 68.774 66 0.022784 1.250011 5/19/2026 5:43:28 AM 0.00 29.588 68.828 66 0.022784 1.250011 5/19/2026 5:44:28 AM 0.00 29.578 68.792 66 0.022784 1.250011 5/19/2026 5:45:28 AM 0.00 29.577 68.738 66 0.022778 1.250011 5/19/2026 5:46:28 AM 0.00 29.574 68.738 66 0.022778 1.250011 5/19/2026 5:47:28 AM 0.00 29.571 68.720 66 0.022778 1.250011 5/19/2026 5:48:28 AM 0.00 29.579 68.828 66 0.022778 1.250011 5/19/2026 5:49:28 AM 0.00 29.595 68.810 66 0.022778 1.250011 5/19/2026 5:50:28 AM 0.00 29.579 68.900 66 0.022778 1.250011 5/19/2026 5:51:28 AM 0.00 29.577 68.774 66 0.022778 1.250011 5/19/2026 5:52:28 AM 0.00 29.580 68.738 66 0.022778 1.250011 5/19/2026 5:53:28 AM 0.00 29.574 68.738 66 0.022772 1.250012 5/19/2026 5:54:28 AM 0.00 29.571 68.738 66 0.022772 1.250012 5/19/2026 5:55:28 AM 0.00 29.576 68.828 66 0.022778 1.250012 5/19/2026 5:56:28 AM 0.00 29.583 68.774 66 0.022778 1.250012 5/19/2026 5:57:28 AM 0.00 29.580 68.738 66 0.022778 1.250012 5/19/2026 5:58:28 AM 0.00 29.577 68.846 66 0.022778 1.250012 5/19/2026 5:59:28 AM 0.00 29.571 68.756 66 0.022778 1.250012 5/19/2026 6:00:28 AM 0.00 29.587 68.828 66 0.022772 1.250012 5/19/2026 6:01:28 AM 0.00 29.575 68.774 66 0.022772 1.250012 5/19/2026 6:02:28 AM 0.00 29.585 68.774 66 0.022778 1.250012 5/19/2026 6:03:28 AM 0.00 29.585 68.738 66 0.022778 1.250012 5/19/2026 6:04:28 AM 0.00 29.572 68.774 66 0.022778 1.250011 5/19/2026 6:05:28 AM 0.00 29.593 68.810 66 0.022778 1.250012 5/19/2026 6:06:28 AM 0.00 29.575 68.792 66 0.022778 1.250011 5/19/2026 6:07:28 AM 0.00 29.576 68.810 66 0.022784 1.250012 5/19/2026 6:08:28 AM 0.00 29.580 68.846 66 0.022778 1.250012 5/19/2026 6:09:28 AM 0.00 29.588 68.756 66 0.022778 1.250011 5/19/2026 6:10:28 AM 0.00 29.594 68.864 67 0.022784 1.250011 5/19/2026 6:11:28 AM 0.00 29.587 68.720 66 0.022784 1.250011 5/19/2026 6:12:28 AM 0.00 29.594 68.792 67 0.022778 1.25001 5/19/2026 6:13:28 AM 0.00 29.589 68.774 67 0.022784 1.25001 5/19/2026 6:14:28 AM 0.00 29.595 68.810 66 0.022778 1.250011 5/19/2026 6:15:28 AM 0.00 29.593 68.828 66 0.022778 1.250011 5/19/2026 6:16:28 AM 0.00 29.595 68.810 66 0.022778 1.250011 5/19/2026 6:17:28 AM 0.00 29.587 68.810 66 0.022778 1.250011 5/19/2026 6:18:28 AM 0.00 29.593 68.774 67 0.022778 1.250011 5/19/2026 6:19:28 AM 0.00 29.593 68.756 66 0.022778 1.250011 5/19/2026 6:20:28 AM 0.00 29.601 68.828 66 0.022778 1.250011 5/19/2026 6:21:28 AM 0.00 29.583 68.774 67 0.022778 1.250011 5/19/2026 6:22:28 AM 0.00 29.592 68.774 66 0.022778 1.250011 5/19/2026 6:23:28 AM 0.00 29.593 68.774 67 0.022778 1.250012 5/19/2026 6:24:28 AM 0.00 29.605 68.738 67 0.022778 1.250012 5/19/2026 6:25:28 AM 0.00 29.595 68.828 67 0.022778 1.250011 5/19/2026 6:26:28 AM 0.00 29.598 68.720 67 0.022772 1.250011 5/19/2026 6:27:28 AM 0.00 29.593 68.756 67 0.022778 1.250011 5/19/2026 6:28:28 AM 0.00 29.606 68.828 67 0.022772 1.250012 5/19/2026 6:29:28 AM 0.00 29.590 68.720 67 0.022772 1.250012 5/19/2026 6:30:28 AM 0.00 29.588 68.738 67 0.022772 1.250012 5/19/2026 6:31:28 AM 0.00 29.596 68.828 67 0.022766 1.250012 5/19/2026 6:32:28 AM 0.00 29.594 68.792 67 0.022766 1.250012 5/19/2026 6:33:28 AM 0.00 29.591 68.738 67 0.022766 1.250012 5/19/2026 6:34:28 AM 0.00 29.596 68.756 67 0.022766 1.250013 5/19/2026 6:35:28 AM 0.00 29.599 68.738 67 0.022766 1.250013 5/19/2026 6:36:28 AM 0.00 29.591 68.756 67 0.022766 1.250013 5/19/2026 6:37:28 AM 0.00 29.594 68.792 67 0.022766 1.250013 5/19/2026 6:38:28 AM 0.00 29.593 68.720 67 0.022761 1.250013 5/19/2026 6:39:28 AM 0.00 29.591 68.774 67 0.022761 1.250013 5/19/2026 6:40:28 AM 0.00 29.599 68.738 67 0.022761 1.250013 5/19/2026 6:41:28 AM 0.00 29.593 68.846 67 0.022766 1.250013 5/19/2026 6:42:28 AM 0.00 29.593 68.756 67 0.022761 1.250013 5/19/2026 6:43:28 AM 0.00 29.602 68.738 67 0.022761 1.250013 5/19/2026 6:44:28 AM 0.00 29.596 68.738 67 0.022766 1.250013 5/19/2026 6:45:28 AM 0.00 29.605 68.774 67 0.022766 1.250013 5/19/2026 6:46:28 AM 0.00 29.600 68.684 67 0.022761 1.250013 5/19/2026 6:47:28 AM 0.00 29.603 68.792 67 0.022761 1.250013 5/19/2026 6:48:28 AM 0.00 29.599 68.738 67 0.022761 1.250013 5/19/2026 6:49:28 AM 0.00 29.596 68.738 67 0.022761 1.250013 5/19/2026 6:50:28 AM 0.00 29.611 68.774 67 0.022761 1.250013 5/19/2026 6:51:28 AM 0.00 29.599 68.756 67 0.022761 1.250013 5/19/2026 6:52:28 AM 0.00 29.599 68.846 67 0.022761 1.250013 5/19/2026 6:53:28 AM 0.00 29.599 68.774 67 0.022761 1.250013 5/19/2026 6:54:28 AM 0.00 29.593 68.702 67 0.022766 1.250013 5/19/2026 6:55:28 AM 0.00 29.606 68.810 67 0.022766 1.250013 5/19/2026 6:56:28 AM 0.00 29.598 68.810 67 0.022766 1.250013 5/19/2026 6:57:28 AM 0.00 29.598 68.720 67 0.022766 1.250013 5/19/2026 6:58:28 AM 0.00 29.605 68.774 67 0.022766 1.250013 5/19/2026 6:59:28 AM 0.00 29.610 68.738 67 0.022772 1.250013 5/19/2026 7:00:28 AM 0.00 29.615 68.756 67 0.022766 1.250013 5/19/2026 7:01:28 AM 0.00 29.619 68.774 67 0.022766 1.250013 5/19/2026 7:02:28 AM 0.00 29.600 68.702 67 0.022766 1.250013 5/19/2026 7:03:28 AM 0.00 29.602 68.774 67 0.022772 1.250012 5/19/2026 7:04:28 AM 0.00 29.619 68.684 67 0.022772 1.250012 5/19/2026 7:05:28 AM 0.00 29.611 68.702 67 0.022778 1.250012 5/19/2026 7:06:28 AM 0.00 29.598 68.720 67 0.022778 1.250012 5/19/2026 7:07:28 AM 0.00 29.612 68.720 67 0.022778 1.250012 5/19/2026 7:08:28 AM 0.00 29.606 68.684 67 0.022778 1.250012 5/19/2026 7:09:28 AM 0.00 29.609 68.720 67 0.022772 1.250011 5/19/2026 7:10:28 AM 0.00 29.608 68.792 67 0.022778 1.250011 5/19/2026 7:11:28 AM 0.00 29.613 68.738 67 0.022772 1.250011 5/19/2026 7:12:28 AM 0.00 29.611 68.702 67 0.022778 1.250011 5/19/2026 7:13:28 AM 0.00 29.614 68.702 67 0.022772 1.250011 5/19/2026 7:14:28 AM 0.00 29.621 68.774 67 0.022778 1.25001 5/19/2026 7:15:28 AM 0.00 29.612 68.648 67 0.022778 1.250011 5/19/2026 7:16:28 AM 0.00 29.625 68.684 67 0.022772 1.250011 5/19/2026 7:17:28 AM 0.00 29.606 68.720 67 0.022772 1.250012 5/19/2026 7:18:28 AM 0.00 29.619 68.684 67 0.022772 1.250011 5/19/2026 7:19:28 AM 0.00 29.598 68.702 67 0.022772 1.250011 5/19/2026 7:20:28 AM 0.00 29.615 68.756 67 0.022778 1.250011 5/19/2026 7:21:28 AM 0.00 29.602 68.774 67 0.022778 1.250011 5/19/2026 7:22:28 AM 0.00 29.614 68.684 67 0.022778 1.250011 5/19/2026 7:23:28 AM 0.00 29.620 68.756 67 0.022778 1.250011 5/19/2026 7:24:28 AM 0.00 29.613 68.738 67 0.022778 1.250012 5/19/2026 7:25:28 AM 0.00 29.622 68.810 67 0.022778 1.250011 5/19/2026 7:26:28 AM 0.00 29.610 68.738 67 0.022778 1.250011 5/19/2026 7:27:28 AM 0.00 29.608 68.684 67 0.022784 1.250011 5/19/2026 7:28:28 AM 0.00 29.614 68.684 66 0.022784 1.250011 5/19/2026 7:29:28 AM 0.00 29.608 68.774 67 0.022784 1.25001 5/19/2026 7:30:28 AM 0.00 29.601 68.720 67 0.022778 1.25001 5/19/2026 7:31:28 AM 0.00 29.603 68.684 67 0.022778 1.250011 5/19/2026 7:32:28 AM 0.00 29.615 68.756 67 0.022778 1.250011 5/19/2026 7:33:28 AM 0.00 29.621 68.792 67 0.022778 1.250012 5/19/2026 7:34:28 AM 0.00 29.611 68.684 67 0.022778 1.250011 5/19/2026 7:35:28 AM 0.00 29.602 68.738 67 0.022778 1.250012 5/19/2026 7:36:28 AM 0.00 29.620 68.756 67 0.022778 1.250011 5/19/2026 7:37:28 AM 0.00 29.613 68.738 67 0.022778 1.250011 5/19/2026 7:38:28 AM 0.00 29.617 68.648 67 0.022784 1.250011 5/19/2026 7:39:28 AM 0.00 29.614 68.684 67 0.022784 1.250012 5/19/2026 7:40:28 AM 0.00 29.610 68.666 67 0.022784 1.250011 5/19/2026 7:41:28 AM 0.00 29.619 68.702 66 0.022784 1.250011 5/19/2026 7:42:28 AM 0.00 29.604 68.720 67 0.022784 1.250012 5/19/2026 7:43:28 AM 0.00 29.602 68.666 66 0.022784 1.250011 5/19/2026 7:44:28 AM 0.00 29.609 68.630 67 0.022784 1.250011 5/19/2026 7:45:28 AM 0.00 29.617 68.630 67 0.022778 1.25001 5/19/2026 7:46:28 AM 0.00 29.604 68.720 66 0.022778 1.250011 5/19/2026 7:47:28 AM 0.00 29.619 68.594 67 0.022778 1.250011 5/19/2026 7:48:28 AM 0.00 29.615 68.756 67 0.022778 1.250011 5/19/2026 7:49:28 AM 0.00 29.604 68.720 67 0.022784 1.250011 5/19/2026 7:50:28 AM 0.00 29.612 68.630 67 0.022784 1.250011 5/19/2026 7:51:28 AM 0.00 29.621 68.594 67 0.022778 1.250011 5/19/2026 7:52:28 AM 0.00 29.620 68.720 67 0.022784 1.250011 5/19/2026 7:53:28 AM 0.00 29.606 68.684 66 0.022784 1.250011 5/19/2026 7:54:28 AM 0.00 29.614 68.774 67 0.022784 1.250011 5/19/2026 7:55:28 AM 0.00 29.622 68.684 67 0.022790 1.250011 5/19/2026 7:56:28 AM 0.00 29.624 68.684 66 0.022790 1.250011 5/19/2026 7:57:28 AM 0.00 29.603 68.684 66 0.022790 1.250011 5/19/2026 7:58:28 AM 0.00 29.621 68.774 66 0.022790 1.250011 5/19/2026 7:59:28 AM 0.00 29.624 68.774 67 0.022796 1.250013 5/19/2026 8:00:28 AM 0.00 29.628 68.612 67 0.022790 1.250009 5/19/2026 8:01:28 AM 0.00 29.612 68.648 66 0.022790 1.250009 5/19/2026 8:02:28 AM 0.00 29.629 68.738 66 0.022790 1.250009 5/19/2026 8:03:28 AM 0.00 29.626 68.720 66 0.022790 1.25001 5/19/2026 8:04:28 AM 0.00 29.630 68.684 67 0.022796 1.25001 5/19/2026 8:05:28 AM 0.00 29.617 68.702 67 0.022796 1.25001 5/19/2026 8:06:28 AM 0.00 29.626 68.756 67 0.022796 1.25001 5/19/2026 8:07:28 AM 0.00 29.616 68.738 67 0.022802 1.250009 5/19/2026 8:08:28 AM 0.00 29.623 68.648 66 0.022807 1.250009 5/19/2026 8:09:28 AM 0.00 29.628 68.702 66 0.022802 1.250009 5/19/2026 8:10:28 AM 0.00 29.626 68.756 66 0.022802 1.250009 5/19/2026 8:11:28 AM 0.00 29.623 68.738 67 0.022802 1.250009 5/19/2026 8:12:28 AM 0.00 29.620 68.756 66 0.022802 1.250008 5/19/2026 8:13:28 AM 0.00 29.623 68.738 66 0.022807 1.250008 5/19/2026 8:14:28 AM 0.00 29.614 68.684 66 0.022802 1.250008 5/19/2026 8:15:28 AM 0.00 29.628 68.630 67 0.022802 1.250009 5/19/2026 8:16:28 AM 0.00 29.623 68.756 66 0.022802 1.250009 5/19/2026 8:17:28 AM 0.00 29.628 68.684 66 0.022807 1.250009 5/19/2026 8:18:28 AM 0.00 29.620 68.630 66 0.022802 1.250009 5/19/2026 8:19:28 AM 0.00 29.628 68.612 66 0.022802 1.250009 5/19/2026 8:20:28 AM 0.00 29.621 68.666 66 0.022802 1.250009 5/19/2026 8:21:28 AM 0.00 29.622 68.684 66 0.022807 1.250009 5/19/2026 8:22:28 AM 0.00 29.626 68.738 67 0.022802 1.250009 5/19/2026 8:23:28 AM 0.00 29.614 68.684 66 0.022802 1.250009 5/19/2026 8:24:28 AM 0.00 29.624 68.666 66 0.022802 1.25001 5/19/2026 8:25:28 AM 0.00 29.628 68.684 66 0.022802 1.25001 5/19/2026 8:26:28 AM 0.00 29.629 68.630 66 0.022802 1.25001 5/19/2026 8:27:28 AM 0.00 29.625 68.684 66 0.022802 1.250009 5/19/2026 8:28:28 AM 0.00 29.614 68.702 66 0.022802 1.250009 5/19/2026 8:29:28 AM 0.00 29.633 68.702 66 0.022796 1.250009 5/19/2026 8:30:28 AM 0.00 29.619 68.702 66 0.022802 1.250008 5/19/2026 8:31:28 AM 0.00 29.623 68.756 66 0.022796 1.25001 5/19/2026 8:32:28 AM 0.00 29.632 68.684 66 0.022796 1.25001 5/19/2026 8:33:28 AM 0.00 29.619 68.666 66 0.022796 1.25001 5/19/2026 8:34:28 AM 0.00 29.627 68.576 67 0.022796 1.25001 5/19/2026 8:35:28 AM 0.00 29.619 68.666 66 0.022802 1.25001 5/19/2026 8:36:28 AM 0.00 29.629 68.720 66 0.022796 1.25001 5/19/2026 8:37:28 AM 0.00 29.612 68.630 66 0.022796 1.25001 5/19/2026 8:38:28 AM 0.00 29.621 68.738 66 0.022796 1.25001 5/19/2026 8:39:28 AM 0.00 29.622 68.684 67 0.022796 1.250011 5/19/2026 8:40:28 AM 0.00 29.624 68.666 66 0.022796 1.250011 5/19/2026 8:41:28 AM 0.00 29.628 68.702 66 0.022796 1.250011 5/19/2026 8:42:28 AM 0.00 29.636 68.702 66 0.022796 1.25001 5/19/2026 8:43:28 AM 0.00 29.619 68.738 66 0.022796 1.25001 5/19/2026 8:44:28 AM 0.00 29.626 68.648 66 0.022790 1.25001 5/19/2026 8:45:28 AM 0.00 29.623 68.648 66 0.022790 1.250009 5/19/2026 8:46:28 AM 0.00 29.617 68.648 66 0.022790 1.250011 5/19/2026 8:47:28 AM 0.00 29.625 68.702 66 0.022790 1.250011 5/19/2026 8:48:28 AM 0.00 29.619 68.666 66 0.022784 1.25001 5/19/2026 8:49:28 AM 0.00 29.629 68.630 67 0.022790 1.25001 5/19/2026 8:50:28 AM 0.00 29.625 68.684 66 0.022790 1.25001 5/19/2026 8:51:28 AM 0.00 29.632 68.684 67 0.022790 1.25001 5/19/2026 8:52:28 AM 0.00 29.633 68.702 66 0.022790 1.25001 5/19/2026 8:53:28 AM 0.00 29.628 68.684 66 0.022790 1.250011 5/19/2026 8:54:28 AM 0.00 29.634 68.630 66 0.022790 1.250011 5/19/2026 8:55:28 AM 0.00 29.617 68.684 67 0.022790 1.250011 5/19/2026 8:56:28 AM 0.00 29.630 68.684 66 0.022790 1.250011 5/19/2026 8:57:28 AM 0.00 29.623 68.720 67 0.022790 1.25001 5/19/2026 8:58:28 AM 0.00 29.630 68.684 66 0.022796 1.250011 5/19/2026 8:59:28 AM 0.00 29.623 68.756 66 0.022796 1.250012 5/19/2026 9:00:28 AM 0.00 29.629 68.648 67 0.022796 1.250009 5/19/2026 9:01:28 AM 0.00 29.625 68.684 66 0.022790 1.25001 5/19/2026 9:02:28 AM 0.00 29.621 68.666 66 0.022790 1.25001 5/19/2026 9:03:28 AM 0.00 29.619 68.612 66 0.022790 1.25001 5/19/2026 9:04:28 AM 0.00 29.634 68.648 67 0.022796 1.25001 5/19/2026 9:05:28 AM 0.00 29.631 68.756 67 0.022796 1.25001 5/19/2026 9:06:28 AM 0.00 29.624 68.774 66 0.022796 1.25001 5/19/2026 9:07:28 AM 0.00 29.625 68.612 66 0.022796 1.250009 5/19/2026 9:08:28 AM 0.00 29.621 68.666 66 0.022802 1.25001 5/19/2026 9:09:28 AM 0.00 29.622 68.612 66 0.022796 1.250009 5/19/2026 9:10:28 AM 0.00 29.630 68.684 67 0.022802 1.250008 5/19/2026 9:11:28 AM 0.00 29.634 68.738 66 0.022796 1.250009 5/19/2026 9:12:28 AM 0.00 29.625 68.702 66 0.022802 1.250009 5/19/2026 9:13:28 AM 0.00 29.630 68.702 66 0.022796 1.250009 5/19/2026 9:14:28 AM 0.00 29.624 68.774 66 0.022796 1.250008 5/19/2026 9:15:28 AM 0.00 29.625 68.630 67 0.022796 1.250009 5/19/2026 9:16:28 AM 0.00 29.626 68.648 66 0.022796 1.25001 5/19/2026 9:17:28 AM 0.00 29.632 68.666 66 0.022796 1.250009 5/19/2026 9:18:28 AM 0.00 29.633 68.630 66 0.022796 1.25001 5/19/2026 9:19:28 AM 0.00 29.625 68.702 66 0.022796 1.25001 5/19/2026 9:20:28 AM 0.00 29.629 68.720 67 0.022796 1.250009 5/19/2026 9:21:28 AM 0.00 29.627 68.594 66 0.022796 1.250009 5/19/2026 9:22:28 AM 0.00 29.630 68.666 67 0.022796 1.250009 5/19/2026 9:23:28 AM 0.00 29.626 68.648 67 0.022796 1.25001 5/19/2026 9:24:28 AM 0.00 29.631 68.648 66 0.022796 1.25001 5/19/2026 9:25:28 AM 0.00 29.637 68.738 67 0.022796 1.25001 5/19/2026 9:26:28 AM 0.00 29.630 68.684 67 0.022796 1.25001 5/19/2026 9:27:28 AM 0.00 29.633 68.684 66 0.022796 1.250009 5/19/2026 9:28:28 AM 0.00 29.623 68.630 66 0.022796 1.25001 5/19/2026 9:29:28 AM 0.00 29.625 68.612 67 0.022796 1.25001 5/19/2026 9:30:28 AM 0.00 29.629 68.720 66 0.022790 1.25001 5/19/2026 9:31:28 AM 0.00 29.630 68.612 67 0.022790 1.250011 5/19/2026 9:32:28 AM 0.00 29.627 68.666 66 0.022790 1.250011 5/19/2026 9:33:28 AM 0.00 29.631 68.738 66 0.022790 1.250011 5/19/2026 9:34:28 AM 0.00 29.629 68.738 66 0.022790 1.250011 5/19/2026 9:35:28 AM 0.00 29.632 68.666 67 0.022790 1.250011 5/19/2026 9:36:28 AM 0.00 29.628 68.612 66 0.022790 1.250011 5/19/2026 9:37:28 AM 0.00 29.621 68.666 67 0.022784 1.250012 5/19/2026 9:38:28 AM 0.00 29.625 68.612 66 0.022784 1.250012 5/19/2026 9:39:28 AM 0.00 29.627 68.684 66 0.022784 1.250012 5/19/2026 9:40:28 AM 0.00 29.633 68.702 66 0.022778 1.250012 5/19/2026 9:41:28 AM 0.00 29.619 68.684 66 0.022778 1.250012 5/19/2026 9:42:28 AM 0.00 29.630 68.666 66 0.022784 1.250012 5/19/2026 9:43:28 AM 0.00 29.620 68.630 66 0.022784 1.250012 5/19/2026 9:44:28 AM 0.00 29.631 68.720 66 0.022778 1.250012 5/19/2026 9:45:28 AM 0.00 29.623 68.630 66 0.022772 1.25001 5/19/2026 9:46:28 AM 0.00 29.632 68.576 66 0.022772 1.250013 5/19/2026 9:47:28 AM 0.00 29.626 68.630 66 0.022772 1.250013 5/19/2026 9:48:28 AM 0.00 29.619 68.666 66 0.022772 1.250012 5/19/2026 9:49:28 AM 0.00 29.630 68.666 66 0.022772 1.250012 5/19/2026 9:50:28 AM 0.00 29.627 68.594 66 0.022766 1.250012 5/19/2026 9:51:28 AM 0.00 29.632 68.684 67 0.022766 1.250012 5/19/2026 9:52:28 AM 0.00 29.623 68.738 66 0.022766 1.250012 5/19/2026 9:53:28 AM 0.00 29.625 68.702 66 0.022772 1.250012 5/19/2026 9:54:28 AM 0.00 29.620 68.720 66 0.022772 1.250012 5/19/2026 9:55:28 AM 0.00 29.629 68.630 66 0.022772 1.250013 5/19/2026 9:56:28 AM 0.00 29.630 68.612 66 0.022772 1.250012 5/19/2026 9:57:28 AM 0.00 29.617 68.648 66 0.022772 1.250013 5/19/2026 9:58:28 AM 0.00 29.628 68.684 66 0.022772 1.250013 5/19/2026 9:59:28 AM 0.00 29.634 68.630 66 0.022772 1.250015 5/19/2026 10:00:28 AM 0.00 29.619 68.684 66 0.022772 1.250011 5/19/2026 10:01:28 AM 0.00 29.636 68.630 66 0.022766 1.250011 5/19/2026 10:02:28 AM 0.00 29.631 68.720 66 0.022766 1.250012 5/19/2026 10:03:28 AM 0.00 29.621 68.594 66 0.022772 1.250012 5/19/2026 10:04:28 AM 0.00 29.626 68.738 66 0.022772 1.250012 5/19/2026 10:05:28 AM 0.00 29.623 68.630 66 0.022772 1.250012 5/19/2026 10:06:28 AM 0.00 29.627 68.666 66 0.022778 1.250012 5/19/2026 10:07:28 AM 0.00 29.623 68.648 66 0.022772 1.250012 5/19/2026 10:08:28 AM 0.00 29.632 68.684 66 0.022778 1.250012 5/19/2026 10:09:28 AM 0.00 29.614 68.684 66 0.022778 1.250011 5/19/2026 10:10:28 AM 0.00 29.615 68.648 66 0.022778 1.250011 5/19/2026 10:11:28 AM 0.00 29.609 68.648 66 0.022778 1.250011 5/19/2026 10:12:28 AM 0.00 29.631 68.648 66 0.022778 1.250011 5/19/2026 10:13:28 AM 0.00 29.609 68.630 66 0.022778 1.250011 5/19/2026 10:14:28 AM 0.00 29.622 68.684 66 0.022778 1.25001 5/19/2026 10:15:28 AM 0.00 29.627 68.684 66 0.022772 1.250011 5/19/2026 10:16:28 AM 0.00 29.617 68.648 66 0.022772 1.250011 5/19/2026 10:17:28 AM 0.00 29.626 68.648 66 0.022772 1.250011 5/19/2026 10:18:28 AM 0.00 29.622 68.702 66 0.022778 1.250011 5/19/2026 10:19:28 AM 0.00 29.614 68.612 66 0.022772 1.250011 5/19/2026 10:20:28 AM 0.00 29.615 68.630 66 0.022778 1.250011 5/19/2026 10:21:28 AM 0.00 29.606 68.630 66 0.022778 1.250011 5/19/2026 10:22:28 AM 0.00 29.622 68.684 66 0.022778 1.250011 5/19/2026 10:23:28 AM 0.00 29.610 68.594 66 0.022778 1.250011 5/19/2026 10:24:28 AM 0.00 29.617 68.702 66 0.022784 1.250011 5/19/2026 10:25:28 AM 0.00 29.619 68.666 66 0.022778 1.250011 5/19/2026 10:26:28 AM 0.00 29.619 68.522 66 0.022778 1.250011 5/19/2026 10:27:28 AM 0.00 29.615 68.648 66 0.022784 1.250011 5/19/2026 10:28:28 AM 0.00 29.621 68.666 66 0.022778 1.250011 5/19/2026 10:29:28 AM 0.00 29.620 68.648 66 0.022778 1.25001 5/19/2026 10:30:28 AM 0.00 29.629 68.630 66 0.022778 1.25001 5/19/2026 10:31:28 AM 0.00 29.621 68.594 66 0.022772 1.250012 5/19/2026 10:32:28 AM 0.00 29.622 68.612 66 0.022772 1.250012 5/19/2026 10:33:28 AM 0.00 29.614 68.540 66 0.022778 1.250012 5/19/2026 10:34:28 AM 0.00 29.617 68.648 66 0.022778 1.250012 5/19/2026 10:35:28 AM 0.00 29.629 68.630 66 0.022778 1.250012 5/19/2026 10:36:28 AM 0.00 29.609 68.630 66 0.022778 1.250012 5/19/2026 10:37:28 AM 0.00 29.626 68.630 66 0.022778 1.250012 5/19/2026 10:38:28 AM 0.00 29.620 68.630 66 0.022772 1.250012 5/19/2026 10:39:28 AM 0.00 29.619 68.576 66 0.022772 1.250012 5/19/2026 10:40:28 AM 0.00 29.619 68.684 66 0.022772 1.250013 5/19/2026 10:41:28 AM 0.00 29.621 68.666 66 0.022772 1.250012 5/19/2026 10:42:28 AM 0.00 29.623 68.558 66 0.022772 1.250012 5/19/2026 10:43:28 AM 0.00 29.627 68.594 66 0.022766 1.250012 5/19/2026 10:44:28 AM 0.00 29.624 68.666 66 0.022772 1.250014 5/19/2026 10:45:28 AM 0.00 29.607 68.504 66 0.022766 1.250013 5/19/2026 10:46:28 AM 0.00 29.629 68.630 66 0.022766 1.250013 5/19/2026 10:47:28 AM 0.00 29.619 68.540 66 0.022766 1.250013 5/19/2026 10:48:28 AM 0.00 29.611 68.684 66 0.022766 1.250013 5/19/2026 10:49:28 AM 0.00 29.626 68.738 66 0.022766 1.250013 5/19/2026 10:50:28 AM 0.00 29.626 68.648 66 0.022766 1.250012 5/19/2026 10:51:28 AM 0.00 29.624 68.684 66 0.022772 1.250012 5/19/2026 10:52:28 AM 0.00 29.626 68.738 66 0.022772 1.250012 5/19/2026 10:53:28 AM 0.00 29.612 68.630 66 0.022772 1.250013 5/19/2026 10:54:28 AM 0.00 29.617 68.630 66 0.022772 1.250012 5/19/2026 10:55:28 AM 0.00 29.614 68.540 66 0.022772 1.250013 5/19/2026 10:56:28 AM 0.00 29.623 68.720 66 0.022772 1.250013 5/19/2026 10:57:28 AM 0.00 29.625 68.702 66 0.022772 1.250013 5/19/2026 10:58:28 AM 0.00 29.619 68.666 66 0.022778 1.250012 5/19/2026 10:59:28 AM 0.00 29.612 68.648 66 0.022778 1.250015 5/19/2026 11:00:28 AM 0.00 29.622 68.684 66 0.022778 1.250014 5/19/2026 11:01:28 AM 0.00 29.624 68.684 66 0.022778 1.250011 5/19/2026 11:02:28 AM 0.00 29.619 68.684 66 0.022772 1.250012 5/19/2026 11:03:28 AM 0.00 29.623 68.630 66 0.022778 1.250012 5/19/2026 11:04:28 AM 0.00 29.610 68.666 66 0.022784 1.250011 5/19/2026 11:05:28 AM 0.00 29.617 68.630 66 0.022790 1.250012 5/19/2026 11:06:28 AM 0.00 29.626 68.576 66 0.022790 1.250011 5/19/2026 11:07:28 AM 0.00 29.625 68.684 66 0.022790 1.25001 5/19/2026 11:08:28 AM 0.00 29.626 68.648 66 0.022796 1.25001 5/19/2026 11:09:28 AM 0.00 29.625 68.702 66 0.022790 1.25001 5/19/2026 11:10:28 AM 0.00 29.606 68.684 66 0.022796 1.25001 5/19/2026 11:11:28 AM 0.00 29.625 68.684 66 0.022796 1.25001 5/19/2026 11:12:28 AM 0.00 29.619 68.576 66 0.022796 1.250009 5/19/2026 11:13:28 AM 0.00 29.624 68.666 66 0.022796 1.25001 5/19/2026 11:14:28 AM 0.00 29.619 68.576 66 0.022796 1.250009 5/19/2026 11:15:28 AM 0.00 29.614 68.684 66 0.022796 1.25001 5/19/2026 11:16:28 AM 0.00 29.623 68.648 66 0.022796 1.25001 5/19/2026 11:17:28 AM 0.00 29.622 68.702 66 0.022790 1.25001 5/19/2026 11:18:28 AM 0.00 29.622 68.702 66 0.022796 1.25001 5/19/2026 11:19:28 AM 0.00 29.616 68.738 66 0.022796 1.25001 5/19/2026 11:20:28 AM 0.00 29.629 68.648 66 0.022796 1.25001 5/19/2026 11:21:28 AM 0.00 29.625 68.684 66 0.022796 1.25001 5/19/2026 11:22:28 AM 0.00 29.621 68.594 66 0.022796 1.25001 5/19/2026 11:23:28 AM 0.00 29.621 68.666 66 0.022796 1.250009 5/19/2026 11:24:28 AM 0.00 29.617 68.684 66 0.022790 1.250009 5/19/2026 11:25:28 AM 0.00 29.620 68.630 66 0.022790 1.25001 5/19/2026 11:26:28 AM 0.00 29.629 68.756 66 0.022784 1.250008 5/19/2026 11:27:28 AM 0.00 29.626 68.738 66 0.022784 1.250009 5/19/2026 11:28:28 AM 0.00 29.622 68.684 66 0.022784 1.250009 5/19/2026 11:29:28 AM 0.00 29.630 68.774 66 0.022778 1.25001 5/19/2026 11:30:28 AM 0.00 29.616 68.738 66 0.022778 1.25001 5/19/2026 11:31:28 AM 0.00 29.603 68.810 66 0.022772 1.250011 5/19/2026 11:32:28 AM 0.00 29.619 68.936 66 0.022766 1.25001 5/19/2026 11:33:28 AM 0.00 29.627 68.936 66 0.022761 1.250011 5/19/2026 11:34:28 AM 0.00 29.606 68.990 66 0.022761 1.250012 5/19/2026 11:35:28 AM 0.00 29.623 69.080 66 0.022761 1.250012 5/19/2026 11:36:28 AM 0.00 29.606 69.116 66 0.022755 1.250013 5/19/2026 11:37:28 AM 0.00 29.611 69.152 66 0.022755 1.250013 5/19/2026 11:38:28 AM 0.00 29.614 69.224 66 0.022755 1.250014 5/19/2026 11:39:28 AM 0.00 29.617 69.224 66 0.022738 1.250015 5/19/2026 11:40:28 AM 0.00 29.615 69.170 66 0.022738 1.250014 5/19/2026 11:41:28 AM 0.00 29.609 69.260 66 0.022738 1.250014 5/19/2026 11:42:28 AM 0.00 29.622 69.314 66 0.022738 1.250015 5/19/2026 11:43:28 AM 0.00 29.615 69.314 66 0.022738 1.250015 5/19/2026 11:44:28 AM 0.00 29.607 69.278 66 0.022732 1.250018 5/19/2026 11:45:28 AM 0.00 29.612 69.350 67 0.022726 1.250015 5/19/2026 11:46:28 AM 0.00 29.617 69.332 67 0.022726 1.250016 5/19/2026 11:47:28 AM 0.00 29.616 69.422 67 0.022726 1.250016 5/19/2026 11:48:28 AM 0.00 29.617 69.314 67 0.022726 1.250015 5/19/2026 11:49:28 AM 0.00 29.609 69.314 67 0.022726 1.250015 5/19/2026 11:50:28 AM 0.00 29.616 69.422 67 0.022720 1.250016 5/19/2026 11:51:28 AM 0.00 29.609 69.422 67 0.022720 1.250015 5/19/2026 11:52:28 AM 0.00 29.617 69.422 67 0.022720 1.250015 5/19/2026 11:53:28 AM 0.00 29.623 69.422 67 0.022714 1.250015 5/19/2026 11:54:28 AM 0.00 29.620 69.512 67 0.022708 1.250016 5/19/2026 11:55:28 AM 0.00 29.619 69.476 67 0.022714 1.250016 5/19/2026 11:56:28 AM 0.00 29.617 69.530 67 0.022708 1.250016 5/19/2026 11:57:28 AM 0.00 29.610 69.530 67 0.022714 1.250017 5/19/2026 11:58:28 AM 0.00 29.623 69.530 67 0.022714 1.250017 5/19/2026 11:59:28 AM 0.00 29.612 69.584 66 0.022714 1.250021 5/19/2026 12:00:28 PM 0.00 29.627 69.620 65 0.022714 1.250017 5/19/2026 12:01:28 PM 0.00 29.619 69.638 65 0.022714 1.250016 5/19/2026 12:02:28 PM 0.00 29.606 69.602 64 0.022714 1.250017 5/19/2026 12:03:28 PM 0.00 29.608 69.656 64 0.022714 1.250017 5/19/2026 12:04:28 PM 0.00 29.621 69.656 64 0.022720 1.250017 5/19/2026 12:05:28 PM 0.00 29.615 69.710 64 0.022720 1.250017 5/19/2026 12:06:28 PM 0.00 29.615 69.674 64 0.022726 1.250017 5/19/2026 12:07:28 PM 0.00 29.614 69.746 64 0.022726 1.250017 5/19/2026 12:08:28 PM 0.00 29.624 69.620 63 0.022732 1.250017 5/19/2026 12:09:28 PM 0.00 29.629 69.710 63 0.022726 1.250016 5/19/2026 12:10:28 PM 0.00 29.614 69.674 63 0.022732 1.250016 5/19/2026 12:11:28 PM 0.00 29.620 69.620 63 0.022732 1.250016 5/19/2026 12:12:28 PM 0.00 29.613 69.656 63 0.022732 1.250015 5/19/2026 12:13:28 PM 0.00 29.617 69.674 63 0.022732 1.250015 5/19/2026 12:14:28 PM 0.00 29.601 69.584 63 0.022732 1.250015 5/19/2026 12:15:28 PM 0.00 29.619 69.620 63 0.022738 1.250015 5/19/2026 12:16:28 PM 0.00 29.617 69.602 63 0.022738 1.250015 5/19/2026 12:17:28 PM 0.00 29.619 69.566 63 0.022738 1.250015 5/19/2026 12:18:28 PM 0.00 29.620 69.548 62 0.022738 1.250015 5/19/2026 12:19:28 PM 0.00 29.623 69.620 62 0.022738 1.250015 5/19/2026 12:20:28 PM 0.00 29.609 69.584 62 0.022743 1.250014 5/19/2026 12:21:28 PM 0.00 29.620 69.530 62 0.022743 1.250015 5/19/2026 12:22:28 PM 0.00 29.610 69.458 62 0.022749 1.250015 5/19/2026 12:23:28 PM 0.00 29.615 69.476 61 0.022749 1.250015 5/19/2026 12:24:28 PM 0.00 29.604 69.512 61 0.022749 1.250015 5/19/2026 12:25:28 PM 0.00 29.617 69.602 61 0.022749 1.250015 5/19/2026 12:26:28 PM 0.00 29.623 69.512 61 0.022749 1.250015 5/19/2026 12:27:28 PM 0.00 29.629 69.530 61 0.022749 1.250014 5/19/2026 12:28:28 PM 0.00 29.604 69.512 61 0.022755 1.250014 5/19/2026 12:29:28 PM 0.00 29.606 69.476 61 0.022749 1.250013 5/19/2026 12:30:28 PM 0.00 29.607 69.458 61 0.022749 1.250014 5/19/2026 12:31:28 PM 0.00 29.616 69.440 60 0.022743 1.250015 5/19/2026 12:32:28 PM 0.00 29.610 69.458 60 0.022743 1.250015 5/19/2026 12:33:28 PM 0.00 29.609 69.422 60 0.022749 1.250015 5/19/2026 12:34:28 PM 0.00 29.610 69.548 60 0.022749 1.250015 5/19/2026 12:35:28 PM 0.00 29.619 69.476 60 0.022749 1.250015 5/19/2026 12:36:28 PM 0.00 29.616 69.440 60 0.022743 1.250015 5/19/2026 12:37:28 PM 0.00 29.620 69.512 60 0.022743 1.250015 5/19/2026 12:38:28 PM 0.00 29.622 69.494 60 0.022743 1.250016 5/19/2026 12:39:28 PM 0.00 29.606 69.476 60 0.022743 1.250016 5/19/2026 12:40:28 PM 0.00 29.617 69.476 60 0.022743 1.250015 5/19/2026 12:41:28 PM 0.00 29.615 69.512 60 0.022743 1.250016 5/19/2026 12:42:28 PM 0.00 29.593 69.422 59 0.022749 1.250015 5/19/2026 12:43:28 PM 0.00 29.612 69.422 60 0.022749 1.250015 5/19/2026 12:44:28 PM 0.00 29.612 69.494 59 0.022749 1.250014 5/19/2026 12:45:28 PM 0.00 29.602 69.458 59 0.022743 1.250014 5/19/2026 12:46:28 PM 0.00 29.610 69.440 59 0.022743 1.250015 5/19/2026 12:47:28 PM 0.00 29.607 69.422 58 0.022743 1.250015 5/19/2026 12:48:28 PM 0.00 29.603 69.404 58 0.022743 1.250015 5/19/2026 12:49:28 PM 0.00 29.606 69.368 58 0.022743 1.250015 5/19/2026 12:50:28 PM 0.00 29.608 69.476 58 0.022743 1.250015 5/19/2026 12:51:28 PM 0.00 29.613 69.458 58 0.022743 1.250015 5/19/2026 12:52:28 PM 0.00 29.600 69.404 58 0.022749 1.250015 5/19/2026 12:53:28 PM 0.00 29.602 69.422 58 0.022749 1.250015 5/19/2026 12:54:28 PM 0.00 29.603 69.476 58 0.022749 1.250015 5/19/2026 12:55:28 PM 0.00 29.600 69.476 58 0.022755 1.250015 5/19/2026 12:56:28 PM 0.00 29.594 69.476 58 0.022755 1.250015 5/19/2026 12:57:28 PM 0.00 29.610 69.566 57 0.022755 1.250015 5/19/2026 12:58:28 PM 0.00 29.611 69.404 57 0.022755 1.250015 5/19/2026 12:59:28 PM 0.00 29.607 69.458 57 0.022755 1.250015 5/19/2026 1:00:28 PM 0.00 29.594 69.386 57 0.022755 1.250014 5/19/2026 1:01:28 PM 0.00 29.603 69.476 56 0.022755 1.250015 5/19/2026 1:02:28 PM 0.00 29.602 69.458 56 0.022749 1.250015 5/19/2026 1:03:28 PM 0.00 29.602 69.422 56 0.022755 1.250014 5/19/2026 1:04:28 PM 0.00 29.611 69.386 56 0.022761 1.250014 5/19/2026 1:05:28 PM 0.00 29.603 69.476 56 0.022755 1.250015 5/19/2026 1:06:28 PM 0.00 29.596 69.440 56 0.022761 1.250015 5/19/2026 1:07:28 PM 0.00 29.605 69.458 56 0.022761 1.250014 5/19/2026 1:08:28 PM 0.00 29.594 69.386 56 0.022761 1.250014 5/19/2026 1:09:28 PM 0.00 29.590 69.476 56 0.022761 1.250014 5/19/2026 1:10:28 PM 0.00 29.597 69.404 56 0.022761 1.250013 5/19/2026 1:11:28 PM 0.00 29.605 69.458 56 0.022761 1.250013 5/19/2026 1:12:28 PM 0.00 29.596 69.458 56 0.022761 1.250013 5/19/2026 1:13:28 PM 0.00 29.593 69.422 56 0.022761 1.250013 5/19/2026 1:14:28 PM 0.00 29.593 69.458 56 0.022761 1.250012 5/19/2026 1:15:28 PM 0.00 29.599 69.440 56 0.022761 1.250013 5/19/2026 1:16:28 PM 0.00 29.613 69.440 55 0.022755 1.250014 5/19/2026 1:17:28 PM 0.00 29.605 69.458 55 0.022761 1.250014 5/19/2026 1:18:28 PM 0.00 29.595 69.422 55 0.022755 1.250013 5/19/2026 1:19:28 PM 0.00 29.596 69.458 55 0.022761 1.250013 5/19/2026 1:20:28 PM 0.00 29.587 69.404 55 0.022755 1.250013 5/19/2026 1:21:28 PM 0.00 29.586 69.368 55 0.022761 1.250013 5/19/2026 1:22:28 PM 0.00 29.580 69.422 55 0.022761 1.250013 5/19/2026 1:23:28 PM 0.00 29.602 69.440 55 0.022761 1.250014 5/19/2026 1:24:28 PM 0.00 29.602 69.458 55 0.022761 1.250014 5/19/2026 1:25:28 PM 0.00 29.592 69.386 55 0.022761 1.250014 5/19/2026 1:26:28 PM 0.00 29.597 69.476 55 0.022761 1.250014 5/19/2026 1:27:28 PM 0.00 29.606 69.476 55 0.022761 1.250014 5/19/2026 1:28:28 PM 0.00 29.586 69.458 55 0.022761 1.250014 5/19/2026 1:29:28 PM 0.00 29.593 69.332 55 0.022761 1.250013 5/19/2026 1:30:28 PM 0.00 29.598 69.476 55 0.022761 1.250013 5/19/2026 1:31:28 PM 0.00 29.590 69.404 55 0.022755 1.250014 5/19/2026 1:32:28 PM 0.00 29.593 69.440 54 0.022755 1.250014 5/19/2026 1:33:28 PM 0.00 29.596 69.422 54 0.022755 1.250014 5/19/2026 1:34:28 PM 0.00 29.582 69.404 54 0.022761 1.250014 5/19/2026 1:35:28 PM 0.00 29.605 69.440 54 0.022761 1.250015 5/19/2026 1:36:28 PM 0.00 29.587 69.476 54 0.022761 1.250015 5/19/2026 1:37:28 PM 0.00 29.589 69.368 54 0.022755 1.250015 5/19/2026 1:38:28 PM 0.00 29.591 69.440 54 0.022761 1.250015 5/19/2026 1:39:28 PM 0.00 29.597 69.476 54 0.022755 1.250015 5/19/2026 1:40:28 PM 0.00 29.585 69.440 54 0.022755 1.250015 5/19/2026 1:41:28 PM 0.00 29.603 69.476 54 0.022755 1.250016 5/19/2026 1:42:28 PM 0.00 29.590 69.476 54 0.022755 1.250015 5/19/2026 1:43:28 PM 0.00 29.592 69.404 54 0.022755 1.250015 5/19/2026 1:44:28 PM 0.00 29.597 69.404 54 0.022761 1.250015 5/19/2026 1:45:28 PM 0.00 29.593 69.422 53 0.022749 1.250015 5/19/2026 1:46:28 PM 0.00 29.605 69.458 53 0.022749 1.250015 5/19/2026 1:47:28 PM 0.00 29.594 69.386 53 0.022749 1.250016 5/19/2026 1:48:28 PM 0.00 29.585 69.440 53 0.022755 1.250016 5/19/2026 1:49:28 PM 0.00 29.596 69.458 53 0.022755 1.250015 5/19/2026 1:50:28 PM 0.00 29.601 69.422 53 0.022761 1.250015 5/19/2026 1:51:28 PM 0.00 29.597 69.476 53 0.022755 1.250015 5/19/2026 1:52:28 PM 0.00 29.595 69.512 53 0.022755 1.250015 5/19/2026 1:53:28 PM 0.00 29.600 69.404 53 0.022761 1.250015 5/19/2026 1:54:28 PM 0.00 29.587 69.422 53 0.022761 1.250015 5/19/2026 1:55:28 PM 0.00 29.597 69.476 53 0.022761 1.250014 5/19/2026 1:56:28 PM 0.00 29.583 69.476 53 0.022766 1.250015 5/19/2026 1:57:28 PM 0.00 29.596 69.458 53 0.022761 1.250015 5/19/2026 1:58:28 PM 0.00 29.592 69.386 53 0.022766 1.250014 5/19/2026 1:59:28 PM 0.00 29.606 69.494 53 0.022772 1.250015 5/19/2026 2:00:28 PM 0.00 29.598 69.494 53 0.022766 1.250013 5/19/2026 2:01:28 PM 0.00 29.601 69.494 53 0.022766 1.250014 5/19/2026 2:02:28 PM 0.00 29.593 69.494 53 0.022766 1.250015 5/19/2026 2:03:28 PM 0.00 29.604 69.476 53 0.022772 1.250014 5/19/2026 2:04:28 PM 0.00 29.594 69.404 53 0.022772 1.250014 5/19/2026 2:05:28 PM 0.00 29.598 69.422 53 0.022778 1.250014 5/19/2026 2:06:28 PM 0.00 29.591 69.566 53 0.022778 1.250014 5/19/2026 2:07:28 PM 0.00 29.596 69.458 53 0.022784 1.250013 5/19/2026 2:08:28 PM 0.00 29.599 69.422 53 0.022778 1.250013 5/19/2026 2:09:28 PM 0.00 29.602 69.422 53 0.022784 1.250013 5/19/2026 2:10:28 PM 0.00 29.589 69.458 53 0.022784 1.250013 5/19/2026 2:11:28 PM 0.00 29.590 69.476 53 0.022784 1.250013 5/19/2026 2:12:28 PM 0.00 29.599 69.422 53 0.022784 1.250013 5/19/2026 2:13:28 PM 0.00 29.591 69.422 53 0.022784 1.250012 5/19/2026 2:14:28 PM 0.00 29.593 69.494 53 0.022784 1.250011 5/19/2026 2:15:28 PM 0.00 29.584 69.494 53 0.022784 1.250013 5/19/2026 2:16:28 PM 0.00 29.590 69.476 53 0.022778 1.250013 5/19/2026 2:17:28 PM 0.00 29.592 69.476 53 0.022784 1.250013 5/19/2026 2:18:28 PM 0.00 29.593 69.476 53 0.022784 1.250012 5/19/2026 2:19:28 PM 0.00 29.582 69.476 53 0.022790 1.250012 5/19/2026 2:20:28 PM 0.00 29.580 69.458 53 0.022784 1.250013 5/19/2026 2:21:28 PM 0.00 29.573 69.422 53 0.022790 1.250012 5/19/2026 2:22:28 PM 0.00 29.591 69.566 53 0.022796 1.250012 5/19/2026 2:23:28 PM 0.00 29.580 69.458 54 0.022796 1.250012 5/19/2026 2:24:28 PM 0.00 29.572 69.476 53 0.022796 1.250012 5/19/2026 2:25:28 PM 0.00 29.590 69.476 53 0.022790 1.250012 5/19/2026 2:26:28 PM 0.00 29.588 69.512 54 0.022796 1.250012 5/19/2026 2:27:28 PM 0.00 29.580 69.440 54 0.022796 1.250012 5/19/2026 2:28:28 PM 0.00 29.585 69.530 54 0.022796 1.250012 5/19/2026 2:29:28 PM 0.00 29.583 69.458 54 0.022796 1.250013 5/19/2026 2:30:28 PM 0.00 29.588 69.440 54 0.022802 1.250012 5/19/2026 2:31:28 PM 0.00 29.590 69.512 54 0.022796 1.250012 5/19/2026 2:32:28 PM 0.00 29.585 69.548 54 0.022796 1.250012 5/19/2026 2:33:28 PM 0.00 29.577 69.512 54 0.022796 1.250012 5/19/2026 2:34:28 PM 0.00 29.592 69.476 54 0.022796 1.250012 5/19/2026 2:35:28 PM 0.00 29.596 69.566 54 0.022796 1.250012 5/19/2026 2:36:28 PM 0.00 29.577 69.440 54 0.022796 1.250012 5/19/2026 2:37:28 PM 0.00 29.596 69.548 54 0.022796 1.250012 5/19/2026 2:38:28 PM 0.00 29.583 69.548 54 0.022796 1.250012 5/19/2026 2:39:28 PM 0.00 29.585 69.548 54 0.022796 1.250013 5/19/2026 2:40:28 PM 0.00 29.595 69.584 54 0.022796 1.250013 5/19/2026 2:41:28 PM 0.00 29.586 69.476 54 0.022796 1.250013 5/19/2026 2:42:28 PM 0.00 29.585 69.548 54 0.022796 1.250012 5/19/2026 2:43:28 PM 0.00 29.594 69.566 54 0.022796 1.250012 5/19/2026 2:44:28 PM 0.00 29.584 69.512 54 0.022796 1.250013 5/19/2026 2:45:28 PM 0.00 29.575 69.566 54 0.022790 1.250012 5/19/2026 2:46:28 PM 0.00 29.583 69.548 54 0.022796 1.250013 5/19/2026 2:47:28 PM 0.00 29.575 69.566 55 0.022796 1.250013 5/19/2026 2:48:28 PM 0.00 29.584 69.512 55 0.022796 1.250011 5/19/2026 2:49:28 PM 0.00 29.574 69.620 55 0.022790 1.250011 5/19/2026 2:50:28 PM 0.00 29.588 69.548 55 0.022790 1.250011 5/19/2026 2:51:28 PM 0.00 29.583 69.530 55 0.022790 1.250011 5/19/2026 2:52:28 PM 0.00 29.583 69.566 55 0.022790 1.250012 5/19/2026 2:53:28 PM 0.00 29.590 69.602 55 0.022790 1.250012 5/19/2026 2:54:28 PM 0.00 29.578 69.638 55 0.022790 1.250012 5/19/2026 2:55:28 PM 0.00 29.577 69.620 56 0.022784 1.250012 5/19/2026 2:56:28 PM 0.00 29.578 69.746 56 0.022790 1.250012 5/19/2026 2:57:28 PM 0.00 29.578 69.656 56 0.022790 1.250011 5/19/2026 2:58:28 PM 0.00 29.580 69.728 56 0.022790 1.250011 5/19/2026 2:59:28 PM 0.00 29.577 69.710 56 0.022790 1.250015 5/19/2026 3:00:28 PM 0.00 29.583 69.872 56 0.022790 1.250011 5/19/2026 3:01:28 PM 0.00 29.587 69.764 57 0.022796 1.250011 5/19/2026 3:02:28 PM 0.00 29.575 69.818 57 0.022796 1.250011 5/19/2026 3:03:28 PM 0.00 29.569 69.872 57 0.022802 1.25001 5/19/2026 3:04:28 PM 0.00 29.583 69.998 57 0.022802 1.250011 5/19/2026 3:05:28 PM 0.00 29.568 69.944 57 0.022802 1.250011 5/19/2026 3:06:28 PM 0.00 29.573 69.944 57 0.022807 1.250011 5/19/2026 3:07:28 PM 0.00 29.573 69.944 57 0.022807 1.25001 5/19/2026 3:08:28 PM 0.00 29.578 69.998 57 0.022813 1.250009 5/19/2026 3:09:28 PM 0.00 29.580 69.962 57 0.022819 1.250009 5/19/2026 3:10:28 PM 0.00 29.592 70.016 57 0.022825 1.250009 5/19/2026 3:11:28 PM 0.00 29.578 69.908 57 0.022825 1.250008 5/19/2026 3:12:28 PM 0.00 29.593 69.980 57 0.022830 1.250008 5/19/2026 3:13:28 PM 0.00 29.580 69.908 57 0.022830 1.250008 5/19/2026 3:14:28 PM 0.00 29.578 69.872 57 0.022830 1.250008 5/19/2026 3:15:28 PM 0.00 29.578 69.890 57 0.022836 1.250008 5/19/2026 3:16:28 PM 0.00 29.572 69.998 57 0.022836 1.250008 5/19/2026 3:17:28 PM 0.00 29.570 69.998 57 0.022842 1.250008 5/19/2026 3:18:28 PM 0.00 29.579 70.016 57 0.022842 1.250007 5/19/2026 3:19:28 PM 0.00 29.583 69.908 57 0.022842 1.250007 5/19/2026 3:20:28 PM 0.00 29.576 69.854 57 0.022848 1.250007 5/19/2026 3:21:28 PM 0.00 29.594 69.944 57 0.022848 1.250007 5/19/2026 3:22:28 PM 0.00 29.575 69.890 57 0.022854 1.250007 5/19/2026 3:23:28 PM 0.00 29.591 69.980 57 0.022848 1.250007 5/19/2026 3:24:28 PM 0.00 29.589 69.944 57 0.022854 1.250007 5/19/2026 3:25:28 PM 0.00 29.586 69.908 57 0.022854 1.250006 5/19/2026 3:26:28 PM 0.00 29.580 69.890 57 0.022848 1.250006 5/19/2026 3:27:28 PM 0.00 29.571 69.962 57 0.022854 1.250006 5/19/2026 3:28:28 PM 0.00 29.571 69.872 57 0.022860 1.250006 5/19/2026 3:29:28 PM 0.00 29.576 69.854 57 0.022860 1.250005 5/19/2026 3:30:28 PM 0.00 29.583 69.872 57 0.022854 1.250006 5/19/2026 3:31:28 PM 0.00 29.568 69.854 57 0.022854 1.250006 5/19/2026 3:32:28 PM 0.00 29.570 69.836 57 0.022854 1.250006 5/19/2026 3:33:28 PM 0.00 29.587 69.962 57 0.022848 1.250007 5/19/2026 3:34:28 PM 0.00 29.565 69.818 57 0.022848 1.250007 5/19/2026 3:35:28 PM 0.00 29.570 69.818 57 0.022854 1.250007 5/19/2026 3:36:28 PM 0.00 29.563 69.764 57 0.022848 1.250007 5/19/2026 3:37:28 PM 0.00 29.571 69.872 57 0.022848 1.250007 5/19/2026 3:38:28 PM 0.00 29.568 69.944 57 0.022848 1.250008 5/19/2026 3:39:28 PM 0.00 29.567 69.890 57 0.022842 1.250008 5/19/2026 3:40:28 PM 0.00 29.574 69.908 57 0.022842 1.250008 5/19/2026 3:41:28 PM 0.00 29.570 69.836 57 0.022842 1.250008 5/19/2026 3:42:28 PM 0.00 29.560 69.890 57 0.022842 1.250008 5/19/2026 3:43:28 PM 0.00 29.572 69.890 57 0.022842 1.250008 5/19/2026 3:44:28 PM 0.00 29.564 69.890 57 0.022836 1.250008 5/19/2026 3:45:28 PM 0.00 29.574 69.872 57 0.022836 1.250008 5/19/2026 3:46:28 PM 0.00 29.576 69.926 57 0.022830 1.250008 5/19/2026 3:47:28 PM 0.00 29.564 69.890 57 0.022830 1.250009 5/19/2026 3:48:28 PM 0.00 29.566 69.908 57 0.022825 1.250008 5/19/2026 3:49:28 PM 0.00 29.574 69.908 57 0.022825 1.250009 5/19/2026 3:50:28 PM 0.00 29.567 69.818 57 0.022825 1.250009 5/19/2026 3:51:28 PM 0.00 29.575 69.872 57 0.022825 1.250008 5/19/2026 3:52:28 PM 0.00 29.562 69.836 57 0.022825 1.250009 5/19/2026 3:53:28 PM 0.00 29.573 69.962 57 0.022830 1.250009 5/19/2026 3:54:28 PM 0.00 29.566 69.782 57 0.022830 1.250009 5/19/2026 3:55:28 PM 0.00 29.565 69.836 57 0.022825 1.250009 5/19/2026 3:56:28 PM 0.00 29.567 69.890 57 0.022825 1.250009 5/19/2026 3:57:28 PM 0.00 29.570 69.872 57 0.022825 1.250009 5/19/2026 3:58:28 PM 0.00 29.565 69.818 57 0.022825 1.250009 5/19/2026 3:59:28 PM 0.00 29.558 69.800 57 0.022825 1.25001 5/19/2026 4:00:28 PM 0.00 29.560 69.854 57 0.022825 1.250006 5/19/2026 4:01:28 PM 0.00 29.552 69.764 56 0.022825 1.250008 5/19/2026 4:02:28 PM 0.00 29.568 69.818 56 0.022825 1.250009 5/19/2026 4:03:28 PM 0.00 29.560 69.908 56 0.022825 1.250009 5/19/2026 4:04:28 PM 0.00 29.558 69.782 57 0.022825 1.250008 5/19/2026 4:05:28 PM 0.00 29.566 69.872 57 0.022825 1.250009 5/19/2026 4:06:28 PM 0.00 29.575 69.890 56 0.022830 1.250009 5/19/2026 4:07:28 PM 0.00 29.572 69.890 56 0.022830 1.250008 5/19/2026 4:08:28 PM 0.00 29.564 69.890 56 0.022825 1.250008 5/19/2026 4:09:28 PM 0.00 29.564 69.908 57 0.022830 1.250008 5/19/2026 4:10:28 PM 0.00 29.556 69.818 56 0.022830 1.250008 5/19/2026 4:11:28 PM 0.00 29.567 69.908 56 0.022825 1.250008 5/19/2026 4:12:28 PM 0.00 29.565 69.944 56 0.022830 1.250008 5/19/2026 4:13:28 PM 0.00 29.556 69.980 56 0.022825 1.250008 5/19/2026 4:14:28 PM 0.00 29.561 69.872 56 0.022825 1.250007 5/19/2026 4:15:28 PM 0.00 29.558 69.800 56 0.022825 1.250008 5/19/2026 4:16:28 PM 0.00 29.560 69.836 56 0.022825 1.250008 5/19/2026 4:17:28 PM 0.00 29.566 69.908 56 0.022825 1.250008 5/19/2026 4:18:28 PM 0.00 29.572 69.872 56 0.022819 1.250008 5/19/2026 4:19:28 PM 0.00 29.569 69.800 56 0.022819 1.250008 5/19/2026 4:20:28 PM 0.00 29.560 69.926 56 0.022819 1.250008 5/19/2026 4:21:28 PM 0.00 29.560 69.854 56 0.022819 1.250008 5/19/2026 4:22:28 PM 0.00 29.558 69.908 56 0.022813 1.250008 5/19/2026 4:23:28 PM 0.00 29.567 69.908 56 0.022819 1.250009 5/19/2026 4:24:28 PM 0.00 29.554 69.944 56 0.022819 1.250009 5/19/2026 4:25:28 PM 0.00 29.560 69.944 56 0.022819 1.250009 5/19/2026 4:26:28 PM 0.00 29.557 69.926 56 0.022819 1.250009 5/19/2026 4:27:28 PM 0.00 29.553 69.872 56 0.022813 1.250009 5/19/2026 4:28:28 PM 0.00 29.570 69.890 55 0.022819 1.250009 5/19/2026 4:29:28 PM 0.00 29.556 69.908 55 0.022807 1.250009 5/19/2026 4:30:28 PM 0.00 29.549 69.854 55 0.022813 1.250009 5/19/2026 4:31:28 PM 0.00 29.557 69.836 55 0.022807 1.250009 5/19/2026 4:32:28 PM 0.00 29.568 69.944 54 0.022807 1.25001 5/19/2026 4:33:28 PM 0.00 29.564 69.908 54 0.022807 1.250009 5/19/2026 4:34:28 PM 0.00 29.568 69.944 54 0.022807 1.25001 5/19/2026 4:35:28 PM 0.00 29.554 69.944 54 0.022807 1.250011 5/19/2026 4:36:28 PM 0.00 29.548 69.944 54 0.022802 1.250011 5/19/2026 4:37:28 PM 0.00 29.579 69.926 54 0.022796 1.25001 5/19/2026 4:38:28 PM 0.00 29.552 69.872 54 0.022802 1.250011 5/19/2026 4:39:28 PM 0.00 29.558 69.908 54 0.022802 1.250011 5/19/2026 4:40:28 PM 0.00 29.553 69.908 54 0.022802 1.250011 5/19/2026 4:41:28 PM 0.00 29.557 69.872 54 0.022796 1.250012 5/19/2026 4:42:28 PM 0.00 29.553 69.998 54 0.022796 1.250012 5/19/2026 4:43:28 PM 0.00 29.558 69.908 54 0.022796 1.250011 5/19/2026 4:44:28 PM 0.00 29.534 69.908 54 0.022796 1.250013 5/19/2026 4:45:28 PM 0.00 29.539 69.872 54 0.022790 1.250011 5/19/2026 4:46:28 PM 0.00 29.542 69.908 54 0.022790 1.250012 5/19/2026 4:47:28 PM 0.00 29.538 69.872 54 0.022784 1.250012 5/19/2026 4:48:28 PM 0.00 29.556 70.016 54 0.022784 1.250012 5/19/2026 4:49:28 PM 0.00 29.567 69.890 54 0.022784 1.250012 5/19/2026 4:50:28 PM 0.00 29.548 69.926 54 0.022778 1.250013 5/19/2026 4:51:28 PM 0.00 29.548 69.944 54 0.022778 1.250013 5/19/2026 4:52:28 PM 0.00 29.557 70.016 54 0.022778 1.250012 5/19/2026 4:53:28 PM 0.00 29.562 69.962 54 0.022784 1.250013 5/19/2026 4:54:28 PM 0.00 29.554 69.926 54 0.022784 1.250012 5/19/2026 4:55:28 PM 0.00 29.540 69.926 54 0.022784 1.250012 5/19/2026 4:56:28 PM 0.00 29.545 69.872 54 0.022784 1.250013 5/19/2026 4:57:28 PM 0.00 29.557 69.872 54 0.022784 1.250012 5/19/2026 4:58:28 PM 0.00 29.543 69.926 54 0.022784 1.250013 5/19/2026 4:59:28 PM 0.00 29.556 69.908 54 0.022784 1.250016 5/19/2026 5:00:28 PM 0.00 29.554 69.890 54 0.022796 1.250012 5/19/2026 5:01:28 PM 0.00 29.556 70.016 53 0.022784 1.250012 5/19/2026 5:02:28 PM 0.00 29.560 69.962 53 0.022784 1.250013 5/19/2026 5:03:28 PM 0.00 29.557 69.944 53 0.022784 1.250013 5/19/2026 5:04:28 PM 0.00 29.554 69.944 53 0.022784 1.250012 5/19/2026 5:05:28 PM 0.00 29.548 70.016 53 0.022790 1.250013 5/19/2026 5:06:28 PM 0.00 29.562 69.962 53 0.022784 1.250013 5/19/2026 5:07:28 PM 0.00 29.562 69.944 53 0.022790 1.250012 5/19/2026 5:08:28 PM 0.00 29.558 70.016 53 0.022790 1.250012 5/19/2026 5:09:28 PM 0.00 29.548 69.926 53 0.022790 1.250012 5/19/2026 5:10:28 PM 0.00 29.563 69.962 53 0.022790 1.250012 5/19/2026 5:11:28 PM 0.00 29.554 70.016 53 0.022790 1.250012 5/19/2026 5:12:28 PM 0.00 29.544 70.034 53 0.022790 1.250011 5/19/2026 5:13:28 PM 0.00 29.547 69.908 52 0.022790 1.250012 5/19/2026 5:14:28 PM 0.00 29.560 69.962 52 0.022784 1.250011 5/19/2026 5:15:28 PM 0.00 29.546 69.926 52 0.022784 1.250012 5/19/2026 5:16:28 PM 0.00 29.534 69.980 52 0.022784 1.250012 5/19/2026 5:17:28 PM 0.00 29.551 70.016 52 0.022784 1.250012 5/19/2026 5:18:28 PM 0.00 29.548 70.016 52 0.022784 1.250012 5/19/2026 5:19:28 PM 0.00 29.547 69.980 52 0.022784 1.250012 5/19/2026 5:20:28 PM 0.00 29.529 69.944 52 0.022784 1.250012 5/19/2026 5:21:28 PM 0.00 29.534 70.016 52 0.022778 1.250012 5/19/2026 5:22:28 PM 0.00 29.534 70.016 52 0.022784 1.250012 5/19/2026 5:23:28 PM 0.00 29.551 70.016 52 0.022784 1.250012 5/19/2026 5:24:28 PM 0.00 29.547 69.962 52 0.022784 1.250013 5/19/2026 5:25:28 PM 0.00 29.546 70.016 52 0.022784 1.250012 5/19/2026 5:26:28 PM 0.00 29.537 70.016 51 0.022784 1.250012 5/19/2026 5:27:28 PM 0.00 29.532 70.016 52 0.022784 1.250012 5/19/2026 5:28:28 PM 0.00 29.542 69.998 51 0.022784 1.250012 5/19/2026 5:29:28 PM 0.00 29.562 70.088 51 0.022784 1.250013 5/19/2026 5:30:28 PM 0.00 29.538 69.962 51 0.022778 1.250012 5/19/2026 5:31:28 PM 0.00 29.541 69.962 51 0.022772 1.250013 5/19/2026 5:32:28 PM 0.00 29.548 70.016 51 0.022772 1.250013 5/19/2026 5:33:28 PM 0.00 29.558 70.070 51 0.022772 1.250013 5/19/2026 5:34:28 PM 0.00 29.540 70.016 51 0.022772 1.250014 5/19/2026 5:35:28 PM 0.00 29.552 69.962 51 0.022778 1.250014 5/19/2026 5:36:28 PM 0.00 29.557 70.106 52 0.022766 1.250014 5/19/2026 5:37:28 PM 0.00 29.534 70.016 51 0.022766 1.250014 5/19/2026 5:38:28 PM 0.00 29.548 70.016 51 0.022772 1.250014 5/19/2026 5:39:28 PM 0.00 29.520 69.962 51 0.022772 1.250014 5/19/2026 5:40:28 PM 0.00 29.548 70.016 51 0.022766 1.250015 5/19/2026 5:41:28 PM 0.00 29.544 69.962 51 0.022766 1.250015 5/19/2026 5:42:28 PM 0.00 29.547 70.052 51 0.022766 1.250015 5/19/2026 5:43:28 PM 0.00 29.556 69.980 51 0.022766 1.250014 5/19/2026 5:44:28 PM 0.00 29.554 70.016 51 0.022766 1.250015 5/19/2026 5:45:28 PM 0.00 29.548 70.016 51 0.022761 1.250015 5/19/2026 5:46:28 PM 0.00 29.527 70.052 51 0.022761 1.250015 5/19/2026 5:47:28 PM 0.00 29.544 70.034 51 0.022761 1.250015 5/19/2026 5:48:28 PM 0.00 29.546 70.016 51 0.022761 1.250015 5/19/2026 5:49:28 PM 0.00 29.547 70.052 51 0.022761 1.250015 5/19/2026 5:50:28 PM 0.00 29.546 70.016 51 0.022761 1.250015 5/19/2026 5:51:28 PM 0.00 29.547 70.070 51 0.022755 1.250015 5/19/2026 5:52:28 PM 0.00 29.534 70.106 51 0.022761 1.250015 5/19/2026 5:53:28 PM 0.00 29.549 70.034 51 0.022766 1.250015 5/19/2026 5:54:28 PM 0.00 29.538 70.034 51 0.022766 1.250015 5/19/2026 5:55:28 PM 0.00 29.542 70.070 51 0.022766 1.250015 5/19/2026 5:56:28 PM 0.00 29.543 70.088 51 0.022761 1.250015 5/19/2026 5:57:28 PM 0.00 29.547 69.980 51 0.022766 1.250015 5/19/2026 5:58:28 PM 0.00 29.547 70.052 51 0.022766 1.250015 5/19/2026 5:59:28 PM 0.00 29.549 70.034 51 0.022766 1.250019 5/19/2026 6:00:28 PM 0.00 29.548 70.016 51 0.022772 1.250013 5/19/2026 6:01:28 PM 0.00 29.544 70.106 51 0.022772 1.250013 5/19/2026 6:02:28 PM 0.00 29.544 70.052 51 0.022772 1.250013 5/19/2026 6:03:28 PM 0.00 29.548 70.088 51 0.022772 1.250013 5/19/2026 6:04:28 PM 0.00 29.549 70.052 51 0.022772 1.250013 5/19/2026 6:05:28 PM 0.00 29.543 70.088 51 0.022778 1.250014 5/19/2026 6:06:28 PM 0.00 29.546 70.088 51 0.022778 1.250014 5/19/2026 6:07:28 PM 0.00 29.547 70.052 51 0.022778 1.250013 5/19/2026 6:08:28 PM 0.00 29.550 70.070 51 0.022778 1.250013 5/19/2026 6:09:28 PM 0.00 29.538 70.052 51 0.022784 1.250012 5/19/2026 6:10:28 PM 0.00 29.541 70.106 51 0.022778 1.250012 5/19/2026 6:11:28 PM 0.00 29.540 70.088 51 0.022778 1.250012 5/19/2026 6:12:28 PM 0.00 29.558 70.070 51 0.022778 1.250012 5/19/2026 6:13:28 PM 0.00 29.557 70.106 51 0.022778 1.250012 5/19/2026 6:14:28 PM 0.00 29.555 70.124 51 0.022778 1.250011 5/19/2026 6:15:28 PM 0.00 29.539 70.160 51 0.022778 1.250012 5/19/2026 6:16:28 PM 0.00 29.534 70.142 51 0.022778 1.250012 5/19/2026 6:17:28 PM 0.00 29.532 70.106 51 0.022778 1.250013 5/19/2026 6:18:28 PM 0.00 29.553 70.142 51 0.022778 1.250013 5/19/2026 6:19:28 PM 0.00 29.548 70.106 51 0.022778 1.250013 5/19/2026 6:20:28 PM 0.00 29.540 70.160 51 0.022778 1.250013 5/19/2026 6:21:28 PM 0.00 29.538 70.124 51 0.022778 1.250013 5/19/2026 6:22:28 PM 0.00 29.539 70.142 51 0.022778 1.250013 5/19/2026 6:23:28 PM 0.00 29.549 70.106 51 0.022784 1.250013 5/19/2026 6:24:28 PM 0.00 29.570 70.106 51 0.022778 1.250013 5/19/2026 6:25:28 PM 0.00 29.551 70.178 51 0.022784 1.250013 5/19/2026 6:26:28 PM 0.00 29.560 70.214 51 0.022778 1.250013 5/19/2026 6:27:28 PM 0.00 29.547 70.142 51 0.022778 1.250013 5/19/2026 6:28:28 PM 0.00 29.555 70.124 51 0.022778 1.250013 5/19/2026 6:29:28 PM 0.00 29.546 70.178 51 0.022778 1.250013 5/19/2026 6:30:28 PM 0.00 29.546 70.160 51 0.022778 1.250013 5/19/2026 6:31:28 PM 0.00 29.547 70.142 51 0.022772 1.250014 5/19/2026 6:32:28 PM 0.00 29.547 70.106 51 0.022772 1.250014 5/19/2026 6:33:28 PM 0.00 29.547 70.160 51 0.022772 1.250014 5/19/2026 6:34:28 PM 0.00 29.557 70.178 51 0.022766 1.250014 5/19/2026 6:35:28 PM 0.00 29.545 70.160 51 0.022772 1.250014 5/19/2026 6:36:28 PM 0.00 29.547 70.214 51 0.022772 1.250014 5/19/2026 6:37:28 PM 0.00 29.550 70.214 51 0.022766 1.250014 5/19/2026 6:38:28 PM 0.00 29.548 70.160 51 0.022766 1.250014 5/19/2026 6:39:28 PM 0.00 29.544 70.106 51 0.022766 1.250014 5/19/2026 6:40:28 PM 0.00 29.542 70.160 51 0.022766 1.250015 5/19/2026 6:41:28 PM 0.00 29.534 70.214 51 0.022766 1.250015 5/19/2026 6:42:28 PM 0.00 29.548 70.178 51 0.022766 1.250015 5/19/2026 6:43:28 PM 0.00 29.547 70.214 51 0.022766 1.250015 5/19/2026 6:44:28 PM 0.00 29.539 70.214 51 0.022766 1.250014 5/19/2026 6:45:28 PM 0.00 29.555 70.124 51 0.022761 1.250014 5/19/2026 6:46:28 PM 0.00 29.540 70.160 51 0.022761 1.250015 5/19/2026 6:47:28 PM 0.00 29.554 70.196 51 0.022761 1.250015 5/19/2026 6:48:28 PM 0.00 29.549 70.106 51 0.022755 1.250015 5/19/2026 6:49:28 PM 0.00 29.536 70.160 51 0.022761 1.250015 5/19/2026 6:50:28 PM 0.00 29.552 70.214 51 0.022761 1.250015 5/19/2026 6:51:28 PM 0.00 29.546 70.196 51 0.022755 1.250014 5/19/2026 6:52:28 PM 0.00 29.542 70.160 51 0.022761 1.250015 5/19/2026 6:53:28 PM 0.00 29.550 70.250 51 0.022755 1.250015 5/19/2026 6:54:28 PM 0.00 29.555 70.214 51 0.022761 1.250015 5/19/2026 6:55:28 PM 0.00 29.557 70.268 51 0.022761 1.250015 5/19/2026 6:56:28 PM 0.00 29.539 70.142 51 0.022761 1.250015 5/19/2026 6:57:28 PM 0.00 29.540 70.196 51 0.022761 1.250015 5/19/2026 6:58:28 PM 0.00 29.546 70.160 51 0.022761 1.250015 5/19/2026 6:59:28 PM 0.00 29.542 70.232 51 0.022766 1.250018 5/19/2026 7:00:28 PM 0.00 29.557 70.250 51 0.022761 1.250016 5/19/2026 7:01:28 PM 0.00 29.545 70.214 51 0.022766 1.250014 5/19/2026 7:02:28 PM 0.00 29.548 70.196 51 0.022766 1.250014 5/19/2026 7:03:28 PM 0.00 29.551 70.196 51 0.022766 1.250014 5/19/2026 7:04:28 PM 0.00 29.548 70.196 51 0.022772 1.250014 5/19/2026 7:05:28 PM 0.00 29.544 70.214 51 0.022778 1.250014 5/19/2026 7:06:28 PM 0.00 29.547 70.304 51 0.022772 1.250014 5/19/2026 7:07:28 PM 0.00 29.540 70.286 51 0.022778 1.250014 5/19/2026 7:08:28 PM 0.00 29.547 70.304 51 0.022778 1.250013 5/19/2026 7:09:28 PM 0.00 29.543 70.304 51 0.022778 1.250013 5/19/2026 7:10:28 PM 0.00 29.545 70.214 51 0.022778 1.250013 5/19/2026 7:11:28 PM 0.00 29.541 70.214 51 0.022778 1.250012 5/19/2026 7:12:28 PM 0.00 29.537 70.304 51 0.022778 1.250012 5/19/2026 7:13:28 PM 0.00 29.541 70.214 51 0.022778 1.250013 5/19/2026 7:14:28 PM 0.00 29.540 70.286 51 0.022778 1.250013 5/19/2026 7:15:28 PM 0.00 29.551 70.286 51 0.022778 1.250012 5/19/2026 7:16:28 PM 0.00 29.538 70.304 51 0.022778 1.250012 5/19/2026 7:17:28 PM 0.00 29.537 70.250 51 0.022778 1.250013 5/19/2026 7:18:28 PM 0.00 29.542 70.358 51 0.022778 1.250012 5/19/2026 7:19:28 PM 0.00 29.541 70.304 51 0.022778 1.250012 5/19/2026 7:20:28 PM 0.00 29.542 70.358 51 0.022778 1.250013 5/19/2026 7:21:28 PM 0.00 29.536 70.250 51 0.022784 1.250012 5/19/2026 7:22:28 PM 0.00 29.543 70.286 51 0.022778 1.250012 5/19/2026 7:23:28 PM 0.00 29.545 70.358 51 0.022778 1.250013 5/19/2026 7:24:28 PM 0.00 29.543 70.304 51 0.022778 1.250013 5/19/2026 7:25:28 PM 0.00 29.534 70.304 51 0.022784 1.250012 5/19/2026 7:26:28 PM 0.00 29.549 70.322 51 0.022784 1.250013 5/19/2026 7:27:28 PM 0.00 29.551 70.304 51 0.022784 1.250012 5/19/2026 7:28:28 PM 0.00 29.546 70.286 51 0.022784 1.250012 5/19/2026 7:29:28 PM 0.00 29.542 70.358 51 0.022778 1.250012 5/19/2026 7:30:28 PM 0.00 29.549 70.268 51 0.022778 1.250013 5/19/2026 7:31:28 PM 0.00 29.534 70.250 51 0.022778 1.250013 5/19/2026 7:32:28 PM 0.00 29.547 70.304 51 0.022778 1.250013 5/19/2026 7:33:28 PM 0.00 29.556 70.358 51 0.022772 1.250014 5/19/2026 7:34:28 PM 0.00 29.542 70.358 51 0.022772 1.250014 5/19/2026 7:35:28 PM 0.00 29.545 70.340 51 0.022778 1.250014 5/19/2026 7:36:28 PM 0.00 29.545 70.358 51 0.022772 1.250013 5/19/2026 7:37:28 PM 0.00 29.543 70.304 51 0.022778 1.250014 5/19/2026 7:38:28 PM 0.00 29.544 70.304 51 0.022772 1.250014 5/19/2026 7:39:28 PM 0.00 29.545 70.358 51 0.022772 1.250014 5/19/2026 7:40:28 PM 0.00 29.550 70.340 51 0.022772 1.250014 5/19/2026 7:41:28 PM 0.00 29.544 70.412 51 0.022772 1.250014 5/19/2026 7:42:28 PM 0.00 29.537 70.304 51 0.022772 1.250014 5/19/2026 7:43:28 PM 0.00 29.557 70.322 51 0.022772 1.250014 5/19/2026 7:44:28 PM 0.00 29.546 70.358 51 0.022772 1.250016 5/19/2026 7:45:28 PM 0.00 29.567 70.448 51 0.022766 1.250014 5/19/2026 7:46:28 PM 0.00 29.556 70.412 51 0.022766 1.250014 5/19/2026 7:47:28 PM 0.00 29.556 70.412 51 0.022766 1.250015 5/19/2026 7:48:28 PM 0.00 29.557 70.412 51 0.022761 1.250014 5/19/2026 7:49:28 PM 0.00 29.534 70.286 51 0.022761 1.250014 5/19/2026 7:50:28 PM 0.00 29.553 70.448 51 0.022766 1.250014 5/19/2026 7:51:28 PM 0.00 29.541 70.412 51 0.022766 1.250014 5/19/2026 7:52:28 PM 0.00 29.545 70.322 51 0.022761 1.250014 5/19/2026 7:53:28 PM 0.00 29.554 70.358 51 0.022766 1.250015 5/19/2026 7:54:28 PM 0.00 29.554 70.448 51 0.022761 1.250015 5/19/2026 7:55:28 PM 0.00 29.549 70.394 51 0.022766 1.250015 5/19/2026 7:56:28 PM 0.00 29.560 70.466 51 0.022766 1.250015 5/19/2026 7:57:28 PM 0.00 29.560 70.448 51 0.022766 1.250015 5/19/2026 7:58:28 PM 0.00 29.554 70.358 51 0.022772 1.250015 5/19/2026 7:59:28 PM 0.00 29.544 70.412 51 0.022772 1.250017 5/19/2026 8:00:28 PM 0.00 29.547 70.340 51 0.022766 1.250014 5/19/2026 8:01:28 PM 0.00 29.541 70.538 51 0.022772 1.250013 5/19/2026 8:02:28 PM 0.00 29.552 70.412 51 0.022772 1.250013 5/19/2026 8:03:28 PM 0.00 29.537 70.358 51 0.022778 1.250013 5/19/2026 8:04:28 PM 0.00 29.549 70.484 51 0.022778 1.250013 5/19/2026 8:05:28 PM 0.00 29.552 70.412 51 0.022778 1.250013 5/19/2026 8:06:28 PM 0.00 29.542 70.358 51 0.022784 1.250013 5/19/2026 8:07:28 PM 0.00 29.562 70.376 51 0.022784 1.250013 5/19/2026 8:08:28 PM 0.00 29.556 70.430 51 0.022784 1.250013 5/19/2026 8:09:28 PM 0.00 29.554 70.376 51 0.022784 1.250013 5/19/2026 8:10:28 PM 0.00 29.566 70.466 51 0.022778 1.250012 5/19/2026 8:11:28 PM 0.00 29.556 70.502 51 0.022784 1.250013 5/19/2026 8:12:28 PM 0.00 29.542 70.412 51 0.022778 1.250012 5/19/2026 8:13:28 PM 0.00 29.562 70.538 51 0.022784 1.250012 5/19/2026 8:14:28 PM 0.00 29.550 70.448 52 0.022778 1.250011 5/19/2026 8:15:28 PM 0.00 29.573 70.556 52 0.022778 1.250013 5/19/2026 8:16:28 PM 0.00 29.549 70.556 51 0.022778 1.250012 5/19/2026 8:17:28 PM 0.00 29.560 70.520 52 0.022778 1.250013 5/19/2026 8:18:28 PM 0.00 29.547 70.502 52 0.022778 1.250012 5/19/2026 8:19:28 PM 0.00 29.557 70.502 51 0.022778 1.250012 5/19/2026 8:20:28 PM 0.00 29.558 70.592 51 0.022784 1.250013 5/19/2026 8:21:28 PM 0.00 29.562 70.448 51 0.022784 1.250012 5/19/2026 8:22:28 PM 0.00 29.554 70.538 51 0.022784 1.250013 5/19/2026 8:23:28 PM 0.00 29.557 70.520 51 0.022784 1.250012 5/19/2026 8:24:28 PM 0.00 29.564 70.574 51 0.022784 1.250013 5/19/2026 8:25:28 PM 0.00 29.543 70.556 51 0.022784 1.250013 5/19/2026 8:26:28 PM 0.00 29.574 70.556 51 0.022784 1.250012 5/19/2026 8:27:28 PM 0.00 29.550 70.502 51 0.022784 1.250013 5/19/2026 8:28:28 PM 0.00 29.564 70.502 51 0.022784 1.250013 5/19/2026 8:29:28 PM 0.00 29.570 70.556 51 0.022784 1.250012 5/19/2026 8:30:28 PM 0.00 29.576 70.610 51 0.022778 1.250012 5/19/2026 8:31:28 PM 0.00 29.557 70.556 51 0.022778 1.250013 5/19/2026 8:32:28 PM 0.00 29.567 70.574 51 0.022778 1.250014 5/19/2026 8:33:28 PM 0.00 29.564 70.610 51 0.022778 1.250014 5/19/2026 8:34:28 PM 0.00 29.552 70.556 51 0.022778 1.250014 5/19/2026 8:35:28 PM 0.00 29.560 70.538 52 0.022778 1.250014 5/19/2026 8:36:28 PM 0.00 29.560 70.538 51 0.022772 1.250014 5/19/2026 8:37:28 PM 0.00 29.558 70.574 51 0.022772 1.250014 5/19/2026 8:38:28 PM 0.00 29.565 70.610 52 0.022772 1.250015 5/19/2026 8:39:28 PM 0.00 29.565 70.520 52 0.022766 1.250015 5/19/2026 8:40:28 PM 0.00 29.570 70.610 51 0.022766 1.250015 5/19/2026 8:41:28 PM 0.00 29.563 70.556 52 0.022772 1.250015 5/19/2026 8:42:28 PM 0.00 29.567 70.592 52 0.022766 1.250015 5/19/2026 8:43:28 PM 0.00 29.561 70.574 52 0.022766 1.250015 5/19/2026 8:44:28 PM 0.00 29.551 70.646 52 0.022766 1.250015 5/19/2026 8:45:28 PM 0.00 29.555 70.628 51 0.022766 1.250015 5/19/2026 8:46:28 PM 0.00 29.554 70.610 52 0.022761 1.250016 5/19/2026 8:47:28 PM 0.00 29.556 70.574 51 0.022761 1.250016 5/19/2026 8:48:28 PM 0.00 29.553 70.610 51 0.022755 1.250016 5/19/2026 8:49:28 PM 0.00 29.558 70.592 52 0.022755 1.250016 5/19/2026 8:50:28 PM 0.00 29.570 70.574 52 0.022755 1.250016 5/19/2026 8:51:28 PM 0.00 29.569 70.700 52 0.022755 1.250016 5/19/2026 8:52:28 PM 0.00 29.570 70.610 52 0.022755 1.250015 5/19/2026 8:53:28 PM 0.00 29.552 70.646 52 0.022755 1.250016 5/19/2026 8:54:28 PM 0.00 29.567 70.592 52 0.022755 1.250016 5/19/2026 8:55:28 PM 0.00 29.560 70.646 52 0.022755 1.250016 5/19/2026 8:56:28 PM 0.00 29.561 70.610 52 0.022755 1.250016 5/19/2026 8:57:28 PM 0.00 29.560 70.736 52 0.022755 1.250016 5/19/2026 8:58:28 PM 0.00 29.548 70.610 52 0.022755 1.250016 5/19/2026 8:59:28 PM 0.00 29.570 70.610 51 0.022755 1.250017 5/19/2026 9:00:28 PM 0.00 29.556 70.682 52 0.022761 1.250016 5/19/2026 9:01:28 PM 0.00 29.561 70.700 52 0.022755 1.250015 5/19/2026 9:02:28 PM 0.00 29.555 70.736 52 0.022749 1.250016 5/19/2026 9:03:28 PM 0.00 29.562 70.718 52 0.022749 1.250016 5/19/2026 9:04:28 PM 0.00 29.552 70.664 52 0.022755 1.250015 5/19/2026 9:05:28 PM 0.00 29.561 70.700 52 0.022755 1.250015 5/19/2026 9:06:28 PM 0.00 29.565 70.736 52 0.022755 1.250015 5/19/2026 9:07:28 PM 0.00 29.554 70.646 52 0.022761 1.250016 5/19/2026 9:08:28 PM 0.00 29.557 70.646 52 0.022761 1.250016 5/19/2026 9:09:28 PM 0.00 29.547 70.700 52 0.022761 1.250015 5/19/2026 9:10:28 PM 0.00 29.560 70.736 52 0.022761 1.250015 5/19/2026 9:11:28 PM 0.00 29.553 70.772 52 0.022761 1.250014 5/19/2026 9:12:28 PM 0.00 29.566 70.628 52 0.022761 1.250014 5/19/2026 9:13:28 PM 0.00 29.561 70.700 52 0.022761 1.250015 5/19/2026 9:14:28 PM 0.00 29.552 70.628 52 0.022761 1.250015 5/19/2026 9:15:28 PM 0.00 29.554 70.718 52 0.022761 1.250015 5/19/2026 9:16:28 PM 0.00 29.570 70.610 52 0.022755 1.250014 5/19/2026 9:17:28 PM 0.00 29.555 70.664 52 0.022755 1.250015 5/19/2026 9:18:28 PM 0.00 29.551 70.646 52 0.022755 1.250015 5/19/2026 9:19:28 PM 0.00 29.564 70.772 52 0.022755 1.250014 5/19/2026 9:20:28 PM 0.00 29.555 70.754 52 0.022761 1.250015 5/19/2026 9:21:28 PM 0.00 29.554 70.646 52 0.022761 1.250015 5/19/2026 9:22:28 PM 0.00 29.568 70.754 52 0.022755 1.250015 5/19/2026 9:23:28 PM 0.00 29.555 70.664 52 0.022761 1.250015 5/19/2026 9:24:28 PM 0.00 29.567 70.772 52 0.022755 1.250015 5/19/2026 9:25:28 PM 0.00 29.561 70.700 52 0.022755 1.250015 5/19/2026 9:26:28 PM 0.00 29.557 70.754 52 0.022755 1.250015 5/19/2026 9:27:28 PM 0.00 29.560 70.754 52 0.022755 1.250015 5/19/2026 9:28:28 PM 0.00 29.554 70.808 52 0.022755 1.250015 5/19/2026 9:29:28 PM 0.00 29.564 70.772 52 0.022755 1.250015 5/19/2026 9:30:28 PM 0.00 29.556 70.772 52 0.022755 1.250016 5/19/2026 9:31:28 PM 0.00 29.557 70.736 52 0.022749 1.250015 5/19/2026 9:32:28 PM 0.00 29.557 70.826 52 0.022749 1.250015 5/19/2026 9:33:28 PM 0.00 29.557 70.736 52 0.022749 1.250016 5/19/2026 9:34:28 PM 0.00 29.567 70.790 52 0.022749 1.250016 5/19/2026 9:35:28 PM 0.00 29.566 70.826 52 0.022749 1.250016 5/19/2026 9:36:28 PM 0.00 29.555 70.754 52 0.022743 1.250016 5/19/2026 9:37:28 PM 0.00 29.557 70.826 52 0.022743 1.250016 5/19/2026 9:38:28 PM 0.00 29.541 70.736 52 0.022743 1.250017 5/19/2026 9:39:28 PM 0.00 29.567 70.790 52 0.022743 1.250017 5/19/2026 9:40:28 PM 0.00 29.563 70.844 52 0.022738 1.250017 5/19/2026 9:41:28 PM 0.00 29.566 70.754 52 0.022738 1.250017 5/19/2026 9:42:28 PM 0.00 29.558 70.844 52 0.022738 1.250017 5/19/2026 9:43:28 PM 0.00 29.569 70.844 52 0.022738 1.250017 5/19/2026 9:44:28 PM 0.00 29.566 70.844 52 0.022738 1.250017 5/19/2026 9:45:28 PM 0.00 29.560 70.826 52 0.022738 1.250017 5/19/2026 9:46:28 PM 0.00 29.564 70.772 52 0.022732 1.250017 5/19/2026 9:47:28 PM 0.00 29.562 70.898 52 0.022732 1.250018 5/19/2026 9:48:28 PM 0.00 29.560 70.826 52 0.022732 1.250017 5/19/2026 9:49:28 PM 0.00 29.570 70.808 52 0.022732 1.250017 5/19/2026 9:50:28 PM 0.00 29.570 70.880 52 0.022726 1.250017 5/19/2026 9:51:28 PM 0.00 29.570 70.790 52 0.022732 1.250017 5/19/2026 9:52:28 PM 0.00 29.571 70.844 53 0.022726 1.250017 5/19/2026 9:53:28 PM 0.00 29.566 70.844 52 0.022726 1.250018 5/19/2026 9:54:28 PM 0.00 29.570 70.808 53 0.022726 1.250018 5/19/2026 9:55:28 PM 0.00 29.560 70.898 53 0.022726 1.250017 5/19/2026 9:56:28 PM 0.00 29.563 70.916 53 0.022726 1.250018 5/19/2026 9:57:28 PM 0.00 29.570 70.898 53 0.022732 1.250018 5/19/2026 9:58:28 PM 0.00 29.562 70.880 53 0.022732 1.250018 5/19/2026 9:59:28 PM 0.00 29.556 70.844 52 0.022732 1.250017 5/19/2026 10:00:28 PM 0.00 29.558 70.952 52 0.022732 1.250017 5/19/2026 10:01:28 PM 0.00 29.565 70.880 53 0.022732 1.250018 5/19/2026 10:02:28 PM 0.00 29.565 70.898 53 0.022732 1.250017 5/19/2026 10:03:28 PM 0.00 29.558 70.844 53 0.022732 1.250017 5/19/2026 10:04:28 PM 0.00 29.560 70.916 52 0.022732 1.250017 5/19/2026 10:05:28 PM 0.00 29.562 70.898 53 0.022738 1.250017 5/19/2026 10:06:28 PM 0.00 29.564 70.862 53 0.022738 1.250016 5/19/2026 10:07:28 PM 0.00 29.564 70.952 53 0.022743 1.250017 5/19/2026 10:08:28 PM 0.00 29.563 70.916 53 0.022743 1.250016 5/19/2026 10:09:28 PM 0.00 29.568 70.898 53 0.022743 1.250016 5/19/2026 10:10:28 PM 0.00 29.558 70.934 53 0.022743 1.250015 5/19/2026 10:11:28 PM 0.00 29.558 70.862 53 0.022743 1.250015 5/19/2026 10:12:28 PM 0.00 29.578 70.934 53 0.022743 1.250015 5/19/2026 10:13:28 PM 0.00 29.567 70.862 53 0.022743 1.250015 5/19/2026 10:14:28 PM 0.00 29.570 70.898 53 0.022749 1.250015 5/19/2026 10:15:28 PM 0.00 29.566 70.988 53 0.022743 1.250015 5/19/2026 10:16:28 PM 0.00 29.561 70.862 53 0.022743 1.250015 5/19/2026 10:17:28 PM 0.00 29.566 71.006 53 0.022743 1.250015 5/19/2026 10:18:28 PM 0.00 29.557 70.880 53 0.022743 1.250015 5/19/2026 10:19:28 PM 0.00 29.570 70.898 53 0.022743 1.250015 5/19/2026 10:20:28 PM 0.00 29.567 70.934 53 0.022749 1.250015 5/19/2026 10:21:28 PM 0.00 29.572 70.862 53 0.022749 1.250015 5/19/2026 10:22:28 PM 0.00 29.564 70.952 53 0.022749 1.250015 5/19/2026 10:23:28 PM 0.00 29.568 70.970 53 0.022749 1.250015 5/19/2026 10:24:28 PM 0.00 29.583 71.024 53 0.022749 1.250016 5/19/2026 10:25:28 PM 0.00 29.557 70.970 53 0.022749 1.250015 5/19/2026 10:26:28 PM 0.00 29.569 70.916 53 0.022743 1.250015 5/19/2026 10:27:28 PM 0.00 29.564 70.934 53 0.022743 1.250015 5/19/2026 10:28:28 PM 0.00 29.564 70.952 53 0.022743 1.250015 5/19/2026 10:29:28 PM 0.00 29.571 70.988 53 0.022749 1.250015 5/19/2026 10:30:28 PM 0.00 29.574 71.006 53 0.022749 1.250016 5/19/2026 10:31:28 PM 0.00 29.564 70.934 53 0.022743 1.250016 5/19/2026 10:32:28 PM 0.00 29.557 70.952 53 0.022743 1.250016 5/19/2026 10:33:28 PM 0.00 29.570 70.898 53 0.022743 1.250016 5/19/2026 10:34:28 PM 0.00 29.566 70.988 53 0.022743 1.250016 5/19/2026 10:35:28 PM 0.00 29.573 70.970 53 0.022743 1.250016 5/19/2026 10:36:28 PM 0.00 29.572 70.952 53 0.022743 1.250016 5/19/2026 10:37:28 PM 0.00 29.562 70.880 53 0.022743 1.250016 5/19/2026 10:38:28 PM 0.00 29.573 70.898 53 0.022738 1.250017 5/19/2026 10:39:28 PM 0.00 29.568 70.970 53 0.022738 1.250016 5/19/2026 10:40:28 PM 0.00 29.564 70.934 53 0.022738 1.250017 5/19/2026 10:41:28 PM 0.00 29.572 70.952 53 0.022738 1.250016 5/19/2026 10:42:28 PM 0.00 29.568 70.898 53 0.022738 1.250016 5/19/2026 10:43:28 PM 0.00 29.564 71.060 53 0.022732 1.250016 5/19/2026 10:44:28 PM 0.00 29.570 70.952 53 0.022738 1.250016 5/19/2026 10:45:28 PM 0.00 29.580 70.988 53 0.022738 1.250017 5/19/2026 10:46:28 PM 0.00 29.578 70.952 53 0.022738 1.250016 5/19/2026 10:47:28 PM 0.00 29.562 70.970 53 0.022738 1.250016 5/19/2026 10:48:28 PM 0.00 29.569 71.006 53 0.022738 1.250016 5/19/2026 10:49:28 PM 0.00 29.568 70.970 53 0.022738 1.250016 5/19/2026 10:50:28 PM 0.00 29.567 71.060 53 0.022738 1.250016 5/19/2026 10:51:28 PM 0.00 29.570 70.970 53 0.022738 1.250016 5/19/2026 10:52:28 PM 0.00 29.569 70.988 53 0.022738 1.250016 5/19/2026 10:53:28 PM 0.00 29.565 70.970 53 0.022738 1.250016 5/19/2026 10:54:28 PM 0.00 29.575 71.060 53 0.022738 1.250016 5/19/2026 10:55:28 PM 0.00 29.571 70.988 53 0.022738 1.250016 5/19/2026 10:56:28 PM 0.00 29.570 71.042 53 0.022743 1.250016 5/19/2026 10:57:28 PM 0.00 29.567 70.952 53 0.022743 1.250016 5/19/2026 10:58:28 PM 0.00 29.567 71.024 53 0.022743 1.250016 5/19/2026 10:59:28 PM 0.00 29.567 71.060 54 0.022749 1.250016 5/19/2026 11:00:28 PM 0.00 29.564 70.952 54 0.022749 1.250015 5/19/2026 11:01:28 PM 0.00 29.566 70.988 54 0.022749 1.250015 5/19/2026 11:02:28 PM 0.00 29.570 71.078 54 0.022749 1.250015 5/19/2026 11:03:28 PM 0.00 29.580 71.096 54 0.022749 1.250014 5/19/2026 11:04:28 PM 0.00 29.572 71.024 54 0.022755 1.250014 5/19/2026 11:05:28 PM 0.00 29.574 71.114 54 0.022761 1.250014 5/19/2026 11:06:28 PM 0.00 29.577 70.988 53 0.022766 1.250014 5/19/2026 11:07:28 PM 0.00 29.563 71.006 53 0.022766 1.250014 5/19/2026 11:08:28 PM 0.00 29.566 70.988 54 0.022766 1.250013 5/19/2026 11:09:28 PM 0.00 29.580 71.060 54 0.022772 1.250013 5/19/2026 11:10:28 PM 0.00 29.569 71.006 53 0.022766 1.250012 5/19/2026 11:11:28 PM 0.00 29.563 71.006 54 0.022772 1.250012 5/19/2026 11:12:28 PM 0.00 29.572 71.042 54 0.022772 1.250012 5/19/2026 11:13:28 PM 0.00 29.571 71.096 54 0.022778 1.250011 5/19/2026 11:14:28 PM 0.00 29.566 71.096 54 0.022778 1.250011 5/19/2026 11:15:28 PM 0.00 29.575 71.132 54 0.022784 1.250011 5/19/2026 11:16:28 PM 0.00 29.583 71.060 54 0.022784 1.25001 5/19/2026 11:17:28 PM 0.00 29.566 70.988 54 0.022790 1.25001 5/19/2026 11:18:28 PM 0.00 29.574 71.114 54 0.022796 1.250009 5/19/2026 11:19:28 PM 0.00 29.566 71.006 54 0.022802 1.250008 5/19/2026 11:20:28 PM 0.00 29.575 71.042 54 0.022807 1.250008 5/19/2026 11:21:28 PM 0.00 29.568 71.078 54 0.022813 1.250008 5/19/2026 11:22:28 PM 0.00 29.574 71.096 54 0.022819 1.250007 5/19/2026 11:23:28 PM 0.00 29.570 71.078 54 0.022830 1.250007 5/19/2026 11:24:28 PM 0.00 29.571 71.114 54 0.022830 1.250007 5/19/2026 11:25:28 PM 0.00 29.567 71.042 54 0.022836 1.250006 5/19/2026 11:26:28 PM 0.00 29.573 71.168 54 0.022842 1.250005 5/19/2026 11:27:28 PM 0.00 29.570 71.060 54 0.022848 1.250005 5/19/2026 11:28:28 PM 0.00 29.567 71.150 54 0.022854 1.250005 5/19/2026 11:29:28 PM 0.00 29.567 71.042 54 0.022854 1.250005 5/19/2026 11:30:28 PM 0.00 29.561 71.060 54 0.022854 1.250005 5/19/2026 11:31:28 PM 0.00 29.567 71.042 54 0.022854 1.250005 5/19/2026 11:32:28 PM 0.00 29.585 71.114 54 0.022854 1.250004 5/19/2026 11:33:28 PM 0.00 29.578 71.042 54 0.022854 1.250004 5/19/2026 11:34:28 PM 0.00 29.573 71.150 54 0.022866 1.250004 5/19/2026 11:35:28 PM 0.00 29.561 71.150 54 0.022866 1.250004 5/19/2026 11:36:28 PM 0.00 29.562 71.078 54 0.022871 1.250004 5/19/2026 11:37:28 PM 0.00 29.577 71.096 54 0.022871 1.250004 5/19/2026 11:38:28 PM 0.00 29.551 71.150 54 0.022866 1.250004 5/19/2026 11:39:28 PM 0.00 29.571 71.096 54 0.022871 1.250004 5/19/2026 11:40:28 PM 0.00 29.576 71.168 54 0.022866 1.250004 5/19/2026 11:41:28 PM 0.00 29.567 71.042 54 0.022871 1.250004 5/19/2026 11:42:28 PM 0.00 29.568 71.168 54 0.022871 1.250004 5/19/2026 11:43:28 PM 0.00 29.568 71.078 54 0.022866 1.250004 5/19/2026 11:44:28 PM 0.00 29.569 71.096 54 0.022871 1.250004 5/19/2026 11:45:28 PM 0.00 29.568 71.168 54 0.022871 1.250004 5/19/2026 11:46:28 PM 0.00 29.566 71.114 54 0.022877 1.250004 5/19/2026 11:47:28 PM 0.00 29.570 71.132 54 0.022871 1.250004 5/19/2026 11:48:28 PM 0.00 29.575 71.204 54 0.022871 1.250003 5/19/2026 11:49:28 PM 0.00 29.571 71.186 54 0.022871 1.250003 5/19/2026 11:50:28 PM 0.00 29.569 71.096 54 0.022871 1.250003 5/19/2026 11:51:28 PM 0.00 29.564 71.204 54 0.022871 1.250002 5/19/2026 11:52:28 PM 0.00 29.578 71.204 54 0.022877 1.250002 5/19/2026 11:53:28 PM 0.00 29.569 71.186 54 0.022877 1.250003 5/19/2026 11:54:28 PM 0.00 29.563 71.186 54 0.022877 1.250003 5/19/2026 11:55:28 PM 0.00 29.573 71.150 54 0.022877 1.250003 5/19/2026 11:56:28 PM 0.00 29.572 71.204 54 0.022883 1.250003 5/19/2026 11:57:28 PM 0.00 29.570 71.168 54 0.022883 1.250002 5/19/2026 11:58:28 PM 0.00 29.569 71.096 54 0.022889 1.250003 5/19/2026 11:59:28 PM 0.00 29.565 71.078 54 0.022889 1.250002 5/20/2026 12:00:28 AM 0.00 29.579 71.168 54 0.022889