1007 1.250000 0.000010 0 2 1 2 64 04-26-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250009 4/26/2026 12:00:04 AM 0.00 29.528 66.776 67 0.022772 1.250009 4/26/2026 12:01:04 AM 0.00 29.534 66.722 67 0.022772 1.250009 4/26/2026 12:02:04 AM 0.00 29.526 66.704 67 0.022772 1.250009 4/26/2026 12:03:04 AM 0.00 29.531 66.686 67 0.022772 1.250008 4/26/2026 12:04:04 AM 0.00 29.533 66.740 67 0.022772 1.250008 4/26/2026 12:05:04 AM 0.00 29.535 66.686 67 0.022778 1.250008 4/26/2026 12:06:04 AM 0.00 29.525 66.614 67 0.022778 1.250008 4/26/2026 12:07:04 AM 0.00 29.536 66.686 67 0.022778 1.250008 4/26/2026 12:08:04 AM 0.00 29.530 66.668 67 0.022778 1.250008 4/26/2026 12:09:04 AM 0.00 29.536 66.686 67 0.022778 1.250008 4/26/2026 12:10:04 AM 0.00 29.528 66.686 67 0.022778 1.250007 4/26/2026 12:11:04 AM 0.00 29.534 66.704 67 0.022778 1.250007 4/26/2026 12:12:04 AM 0.00 29.534 66.614 67 0.022784 1.250007 4/26/2026 12:13:04 AM 0.00 29.535 66.650 67 0.022778 1.250007 4/26/2026 12:14:04 AM 0.00 29.534 66.704 67 0.022778 1.250007 4/26/2026 12:15:04 AM 0.00 29.526 66.632 67 0.022778 1.250008 4/26/2026 12:16:04 AM 0.00 29.541 66.668 67 0.022778 1.250008 4/26/2026 12:17:04 AM 0.00 29.532 66.704 67 0.022778 1.250008 4/26/2026 12:18:04 AM 0.00 29.532 66.632 67 0.022778 1.250008 4/26/2026 12:19:04 AM 0.00 29.530 66.668 67 0.022778 1.250008 4/26/2026 12:20:04 AM 0.00 29.530 66.668 67 0.022778 1.250007 4/26/2026 12:21:04 AM 0.00 29.526 66.632 67 0.022778 1.250007 4/26/2026 12:22:04 AM 0.00 29.527 66.578 67 0.022778 1.250007 4/26/2026 12:23:04 AM 0.00 29.524 66.632 67 0.022784 1.250008 4/26/2026 12:24:04 AM 0.00 29.530 66.668 67 0.022778 1.250008 4/26/2026 12:25:04 AM 0.00 29.531 66.686 67 0.022778 1.250008 4/26/2026 12:26:04 AM 0.00 29.528 66.686 67 0.022778 1.250007 4/26/2026 12:27:04 AM 0.00 29.529 66.560 67 0.022778 1.250007 4/26/2026 12:28:04 AM 0.00 29.535 66.668 67 0.022778 1.250007 4/26/2026 12:29:04 AM 0.00 29.534 66.632 67 0.022778 1.250008 4/26/2026 12:30:04 AM 0.00 29.526 66.632 67 0.022778 1.250008 4/26/2026 12:31:04 AM 0.00 29.542 66.596 67 0.022772 1.250008 4/26/2026 12:32:04 AM 0.00 29.527 66.560 67 0.022778 1.250008 4/26/2026 12:33:04 AM 0.00 29.534 66.632 67 0.022778 1.250008 4/26/2026 12:34:04 AM 0.00 29.538 66.668 67 0.022778 1.250008 4/26/2026 12:35:04 AM 0.00 29.528 66.614 67 0.022772 1.250008 4/26/2026 12:36:04 AM 0.00 29.533 66.650 67 0.022772 1.250008 4/26/2026 12:37:04 AM 0.00 29.527 66.578 67 0.022772 1.250008 4/26/2026 12:38:04 AM 0.00 29.534 66.614 67 0.022772 1.250009 4/26/2026 12:39:04 AM 0.00 29.524 66.632 67 0.022772 1.250009 4/26/2026 12:40:04 AM 0.00 29.533 66.578 67 0.022778 1.250009 4/26/2026 12:41:04 AM 0.00 29.538 66.578 67 0.022772 1.250009 4/26/2026 12:42:04 AM 0.00 29.536 66.596 67 0.022772 1.250009 4/26/2026 12:43:04 AM 0.00 29.529 66.578 67 0.022772 1.250009 4/26/2026 12:44:04 AM 0.00 29.529 66.560 67 0.022772 1.250009 4/26/2026 12:45:04 AM 0.00 29.532 66.578 67 0.022766 1.250009 4/26/2026 12:46:04 AM 0.00 29.541 66.506 67 0.022766 1.250009 4/26/2026 12:47:04 AM 0.00 29.532 66.578 67 0.022772 1.250009 4/26/2026 12:48:04 AM 0.00 29.534 66.560 67 0.022772 1.250008 4/26/2026 12:49:04 AM 0.00 29.541 66.650 67 0.022772 1.250008 4/26/2026 12:50:04 AM 0.00 29.529 66.542 67 0.022772 1.250008 4/26/2026 12:51:04 AM 0.00 29.537 66.560 67 0.022772 1.250008 4/26/2026 12:52:04 AM 0.00 29.531 66.614 67 0.022772 1.250008 4/26/2026 12:53:04 AM 0.00 29.532 66.632 67 0.022778 1.250008 4/26/2026 12:54:04 AM 0.00 29.534 66.632 67 0.022778 1.250008 4/26/2026 12:55:04 AM 0.00 29.527 66.488 67 0.022778 1.250008 4/26/2026 12:56:04 AM 0.00 29.521 66.488 67 0.022778 1.250007 4/26/2026 12:57:04 AM 0.00 29.531 66.524 67 0.022784 1.250007 4/26/2026 12:58:04 AM 0.00 29.521 66.560 67 0.022784 1.250007 4/26/2026 12:59:04 AM 0.00 29.542 66.596 67 0.022790 1.250007 4/26/2026 1:00:04 AM 0.00 29.528 66.524 67 0.022790 1.250007 4/26/2026 1:01:08 AM 0.00 29.533 66.506 67 0.022790 1.250007 4/26/2026 1:02:08 AM 0.00 29.541 66.578 67 0.022790 1.250007 4/26/2026 1:03:08 AM 0.00 29.528 66.596 67 0.022790 1.250007 4/26/2026 1:04:08 AM 0.00 29.538 66.488 67 0.022796 1.250006 4/26/2026 1:05:08 AM 0.00 29.529 66.578 67 0.022796 1.250006 4/26/2026 1:06:08 AM 0.00 29.529 66.542 67 0.022796 1.250006 4/26/2026 1:07:08 AM 0.00 29.534 66.452 67 0.022796 1.250006 4/26/2026 1:08:08 AM 0.00 29.529 66.542 67 0.022796 1.250006 4/26/2026 1:09:08 AM 0.00 29.532 66.470 67 0.022802 1.250006 4/26/2026 1:10:08 AM 0.00 29.530 66.488 67 0.022802 1.250005 4/26/2026 1:11:08 AM 0.00 29.525 66.614 67 0.022796 1.250005 4/26/2026 1:12:08 AM 0.00 29.532 66.578 67 0.022802 1.250005 4/26/2026 1:13:08 AM 0.00 29.530 66.524 67 0.022796 1.250005 4/26/2026 1:14:08 AM 0.00 29.528 66.506 67 0.022796 1.250005 4/26/2026 1:15:08 AM 0.00 29.524 66.542 67 0.022796 1.250005 4/26/2026 1:16:08 AM 0.00 29.534 66.470 67 0.022802 1.250006 4/26/2026 1:17:08 AM 0.00 29.544 66.488 67 0.022796 1.250006 4/26/2026 1:18:08 AM 0.00 29.528 66.524 67 0.022802 1.250006 4/26/2026 1:19:08 AM 0.00 29.535 66.488 67 0.022802 1.250005 4/26/2026 1:20:08 AM 0.00 29.521 66.470 67 0.022796 1.250005 4/26/2026 1:21:08 AM 0.00 29.530 66.488 67 0.022802 1.250005 4/26/2026 1:22:08 AM 0.00 29.535 66.488 67 0.022802 1.250005 4/26/2026 1:23:08 AM 0.00 29.519 66.488 67 0.022802 1.250006 4/26/2026 1:24:08 AM 0.00 29.526 66.542 67 0.022802 1.250005 4/26/2026 1:25:08 AM 0.00 29.529 66.452 67 0.022802 1.250006 4/26/2026 1:26:08 AM 0.00 29.528 66.524 67 0.022802 1.250005 4/26/2026 1:27:08 AM 0.00 29.529 66.470 67 0.022802 1.250005 4/26/2026 1:28:08 AM 0.00 29.529 66.452 67 0.022802 1.250005 4/26/2026 1:29:08 AM 0.00 29.528 66.524 67 0.022796 1.250005 4/26/2026 1:30:08 AM 0.00 29.530 66.506 67 0.022802 1.250006 4/26/2026 1:31:08 AM 0.00 29.523 66.524 67 0.022796 1.250006 4/26/2026 1:32:08 AM 0.00 29.530 66.506 67 0.022796 1.250006 4/26/2026 1:33:08 AM 0.00 29.533 66.506 67 0.022796 1.250006 4/26/2026 1:34:08 AM 0.00 29.520 66.524 67 0.022796 1.250006 4/26/2026 1:35:08 AM 0.00 29.523 66.524 67 0.022796 1.250006 4/26/2026 1:36:08 AM 0.00 29.525 66.506 67 0.022796 1.250006 4/26/2026 1:37:08 AM 0.00 29.524 66.488 67 0.022790 1.250006 4/26/2026 1:38:08 AM 0.00 29.524 66.488 67 0.022790 1.250007 4/26/2026 1:39:08 AM 0.00 29.529 66.452 67 0.022790 1.250007 4/26/2026 1:40:08 AM 0.00 29.524 66.470 67 0.022790 1.250007 4/26/2026 1:41:08 AM 0.00 29.527 66.452 67 0.022790 1.250007 4/26/2026 1:42:08 AM 0.00 29.525 66.524 67 0.022790 1.250007 4/26/2026 1:43:08 AM 0.00 29.525 66.398 67 0.022790 1.250007 4/26/2026 1:44:08 AM 0.00 29.527 66.470 67 0.022790 1.250007 4/26/2026 1:45:08 AM 0.00 29.524 66.470 67 0.022784 1.250007 4/26/2026 1:46:08 AM 0.00 29.515 66.362 67 0.022784 1.250007 4/26/2026 1:47:08 AM 0.00 29.524 66.452 67 0.022784 1.250007 4/26/2026 1:48:08 AM 0.00 29.528 66.506 68 0.022790 1.250007 4/26/2026 1:49:08 AM 0.00 29.531 66.434 67 0.022790 1.250007 4/26/2026 1:50:08 AM 0.00 29.527 66.470 67 0.022790 1.250007 4/26/2026 1:51:08 AM 0.00 29.525 66.416 67 0.022790 1.250006 4/26/2026 1:52:08 AM 0.00 29.520 66.434 67 0.022790 1.250006 4/26/2026 1:53:08 AM 0.00 29.524 66.434 67 0.022790 1.250006 4/26/2026 1:54:08 AM 0.00 29.515 66.434 67 0.022796 1.250007 4/26/2026 1:55:08 AM 0.00 29.523 66.398 67 0.022796 1.250006 4/26/2026 1:56:08 AM 0.00 29.518 66.434 68 0.022796 1.250006 4/26/2026 1:57:08 AM 0.00 29.514 66.434 67 0.022796 1.250006 4/26/2026 1:58:08 AM 0.00 29.517 66.416 67 0.022802 1.250006 4/26/2026 1:59:08 AM 0.00 29.518 66.380 67 0.022796 1.250006 4/26/2026 2:00:08 AM 0.00 29.524 66.488 67 0.022802 1.250006 4/26/2026 2:01:08 AM 0.00 29.520 66.398 67 0.022802 1.250006 4/26/2026 2:02:08 AM 0.00 29.519 66.470 67 0.022802 1.250006 4/26/2026 2:03:08 AM 0.00 29.517 66.398 67 0.022802 1.250006 4/26/2026 2:04:08 AM 0.00 29.521 66.434 67 0.022802 1.250005 4/26/2026 2:05:08 AM 0.00 29.520 66.398 68 0.022807 1.250005 4/26/2026 2:06:08 AM 0.00 29.521 66.452 67 0.022807 1.250006 4/26/2026 2:07:08 AM 0.00 29.525 66.434 68 0.022807 1.250006 4/26/2026 2:08:08 AM 0.00 29.515 66.434 67 0.022807 1.250005 4/26/2026 2:09:08 AM 0.00 29.521 66.344 67 0.022807 1.250005 4/26/2026 2:10:08 AM 0.00 29.520 66.434 67 0.022802 1.250005 4/26/2026 2:11:08 AM 0.00 29.517 66.416 67 0.022802 1.250005 4/26/2026 2:12:08 AM 0.00 29.519 66.326 67 0.022802 1.250005 4/26/2026 2:13:08 AM 0.00 29.525 66.434 67 0.022802 1.250005 4/26/2026 2:14:08 AM 0.00 29.520 66.434 67 0.022802 1.250005 4/26/2026 2:15:08 AM 0.00 29.530 66.380 67 0.022796 1.250006 4/26/2026 2:16:08 AM 0.00 29.508 66.380 67 0.022790 1.250006 4/26/2026 2:17:08 AM 0.00 29.525 66.398 67 0.022790 1.250006 4/26/2026 2:18:08 AM 0.00 29.515 66.362 67 0.022796 1.250006 4/26/2026 2:19:08 AM 0.00 29.511 66.326 67 0.022790 1.250006 4/26/2026 2:20:08 AM 0.00 29.517 66.434 67 0.022796 1.250006 4/26/2026 2:21:08 AM 0.00 29.524 66.380 67 0.022790 1.250006 4/26/2026 2:22:08 AM 0.00 29.518 66.362 67 0.022790 1.250006 4/26/2026 2:23:08 AM 0.00 29.521 66.326 68 0.022790 1.250006 4/26/2026 2:24:08 AM 0.00 29.524 66.380 68 0.022790 1.250006 4/26/2026 2:25:08 AM 0.00 29.514 66.326 67 0.022790 1.250006 4/26/2026 2:26:08 AM 0.00 29.518 66.344 67 0.022784 1.250006 4/26/2026 2:27:08 AM 0.00 29.503 66.398 68 0.022790 1.250006 4/26/2026 2:28:08 AM 0.00 29.519 66.380 67 0.022790 1.250006 4/26/2026 2:29:08 AM 0.00 29.515 66.344 67 0.022784 1.250006 4/26/2026 2:30:08 AM 0.00 29.525 66.398 67 0.022784 1.250007 4/26/2026 2:31:08 AM 0.00 29.521 66.362 67 0.022784 1.250007 4/26/2026 2:32:08 AM 0.00 29.495 66.326 67 0.022778 1.250007 4/26/2026 2:33:08 AM 0.00 29.510 66.362 67 0.022778 1.250007 4/26/2026 2:34:08 AM 0.00 29.510 66.272 67 0.022778 1.250007 4/26/2026 2:35:08 AM 0.00 29.521 66.326 67 0.022778 1.250007 4/26/2026 2:36:08 AM 0.00 29.508 66.380 67 0.022778 1.250007 4/26/2026 2:37:08 AM 0.00 29.521 66.344 67 0.022772 1.250008 4/26/2026 2:38:08 AM 0.00 29.519 66.308 67 0.022772 1.250008 4/26/2026 2:39:08 AM 0.00 29.520 66.236 67 0.022772 1.250008 4/26/2026 2:40:08 AM 0.00 29.512 66.380 67 0.022772 1.250008 4/26/2026 2:41:08 AM 0.00 29.516 66.290 67 0.022772 1.250008 4/26/2026 2:42:08 AM 0.00 29.519 66.290 67 0.022772 1.250008 4/26/2026 2:43:08 AM 0.00 29.511 66.290 67 0.022766 1.250008 4/26/2026 2:44:08 AM 0.00 29.519 66.308 67 0.022766 1.250008 4/26/2026 2:45:08 AM 0.00 29.512 66.290 67 0.022766 1.250009 4/26/2026 2:46:08 AM 0.00 29.496 66.254 67 0.022766 1.250009 4/26/2026 2:47:08 AM 0.00 29.517 66.254 67 0.022766 1.250009 4/26/2026 2:48:08 AM 0.00 29.510 66.218 67 0.022766 1.250008 4/26/2026 2:49:08 AM 0.00 29.518 66.362 67 0.022766 1.250008 4/26/2026 2:50:08 AM 0.00 29.507 66.254 67 0.022766 1.250009 4/26/2026 2:51:08 AM 0.00 29.524 66.326 67 0.022766 1.250008 4/26/2026 2:52:08 AM 0.00 29.514 66.272 67 0.022766 1.250008 4/26/2026 2:53:08 AM 0.00 29.515 66.218 67 0.022772 1.250008 4/26/2026 2:54:08 AM 0.00 29.509 66.236 67 0.022766 1.250008 4/26/2026 2:55:08 AM 0.00 29.524 66.290 67 0.022772 1.250007 4/26/2026 2:56:08 AM 0.00 29.515 66.218 67 0.022772 1.250007 4/26/2026 2:57:08 AM 0.00 29.511 66.290 67 0.022778 1.250007 4/26/2026 2:58:08 AM 0.00 29.527 66.290 67 0.022778 1.250007 4/26/2026 2:59:08 AM 0.00 29.521 66.290 67 0.022778 1.250008 4/26/2026 3:00:08 AM 0.00 29.514 66.236 67 0.022778 1.250008 4/26/2026 3:01:08 AM 0.00 29.501 66.254 67 0.022778 1.250007 4/26/2026 3:02:08 AM 0.00 29.507 66.290 67 0.022778 1.250008 4/26/2026 3:03:08 AM 0.00 29.510 66.182 67 0.022778 1.250008 4/26/2026 3:04:08 AM 0.00 29.521 66.290 67 0.022778 1.250007 4/26/2026 3:05:08 AM 0.00 29.518 66.200 67 0.022784 1.250008 4/26/2026 3:06:08 AM 0.00 29.518 66.182 67 0.022784 1.250008 4/26/2026 3:07:08 AM 0.00 29.514 66.254 67 0.022784 1.250007 4/26/2026 3:08:08 AM 0.00 29.516 66.290 67 0.022784 1.250008 4/26/2026 3:09:08 AM 0.00 29.519 66.236 67 0.022784 1.250007 4/26/2026 3:10:08 AM 0.00 29.498 66.182 67 0.022784 1.250006 4/26/2026 3:11:08 AM 0.00 29.514 66.236 67 0.022784 1.250006 4/26/2026 3:12:08 AM 0.00 29.515 66.218 67 0.022790 1.250006 4/26/2026 3:13:08 AM 0.00 29.510 66.290 67 0.022784 1.250006 4/26/2026 3:14:08 AM 0.00 29.513 66.146 67 0.022784 1.250007 4/26/2026 3:15:08 AM 0.00 29.517 66.236 67 0.022784 1.250007 4/26/2026 3:16:08 AM 0.00 29.514 66.254 67 0.022784 1.250007 4/26/2026 3:17:08 AM 0.00 29.518 66.182 67 0.022784 1.250007 4/26/2026 3:18:08 AM 0.00 29.521 66.290 67 0.022784 1.250007 4/26/2026 3:19:08 AM 0.00 29.509 66.146 67 0.022784 1.250006 4/26/2026 3:20:08 AM 0.00 29.508 66.218 67 0.022784 1.250007 4/26/2026 3:21:08 AM 0.00 29.508 66.236 67 0.022784 1.250007 4/26/2026 3:22:08 AM 0.00 29.510 66.218 67 0.022784 1.250007 4/26/2026 3:23:08 AM 0.00 29.507 66.254 67 0.022784 1.250007 4/26/2026 3:24:08 AM 0.00 29.511 66.182 67 0.022784 1.250007 4/26/2026 3:25:08 AM 0.00 29.513 66.164 67 0.022784 1.250007 4/26/2026 3:26:08 AM 0.00 29.497 66.218 67 0.022784 1.250007 4/26/2026 3:27:08 AM 0.00 29.517 66.254 67 0.022778 1.250007 4/26/2026 3:28:08 AM 0.00 29.516 66.236 67 0.022778 1.250007 4/26/2026 3:29:08 AM 0.00 29.516 66.236 67 0.022778 1.250007 4/26/2026 3:30:08 AM 0.00 29.506 66.182 67 0.022778 1.250007 4/26/2026 3:31:08 AM 0.00 29.514 66.182 67 0.022778 1.250008 4/26/2026 3:32:08 AM 0.00 29.500 66.164 67 0.022778 1.250007 4/26/2026 3:33:08 AM 0.00 29.514 66.236 67 0.022778 1.250007 4/26/2026 3:34:08 AM 0.00 29.512 66.218 67 0.022772 1.250007 4/26/2026 3:35:08 AM 0.00 29.514 66.254 67 0.022778 1.250008 4/26/2026 3:36:08 AM 0.00 29.509 66.164 67 0.022772 1.250008 4/26/2026 3:37:08 AM 0.00 29.518 66.200 67 0.022772 1.250008 4/26/2026 3:38:08 AM 0.00 29.492 66.182 67 0.022772 1.250008 4/26/2026 3:39:08 AM 0.00 29.507 66.182 67 0.022766 1.250009 4/26/2026 3:40:08 AM 0.00 29.513 66.236 67 0.022766 1.250009 4/26/2026 3:41:08 AM 0.00 29.515 66.182 67 0.022766 1.250009 4/26/2026 3:42:08 AM 0.00 29.525 66.236 67 0.022772 1.250008 4/26/2026 3:43:08 AM 0.00 29.518 66.182 67 0.022766 1.250008 4/26/2026 3:44:08 AM 0.00 29.511 66.254 67 0.022766 1.250008 4/26/2026 3:45:08 AM 0.00 29.511 66.110 67 0.022766 1.250008 4/26/2026 3:46:08 AM 0.00 29.510 66.182 67 0.022766 1.250008 4/26/2026 3:47:08 AM 0.00 29.512 66.200 67 0.022766 1.250008 4/26/2026 3:48:08 AM 0.00 29.516 66.128 67 0.022772 1.250008 4/26/2026 3:49:08 AM 0.00 29.515 66.182 67 0.022766 1.250008 4/26/2026 3:50:08 AM 0.00 29.517 66.182 67 0.022772 1.250008 4/26/2026 3:51:08 AM 0.00 29.509 66.074 67 0.022772 1.250008 4/26/2026 3:52:08 AM 0.00 29.515 66.128 67 0.022772 1.250008 4/26/2026 3:53:08 AM 0.00 29.504 66.128 67 0.022772 1.250008 4/26/2026 3:54:08 AM 0.00 29.519 66.128 67 0.022772 1.250008 4/26/2026 3:55:08 AM 0.00 29.519 66.128 67 0.022772 1.250007 4/26/2026 3:56:08 AM 0.00 29.509 66.182 67 0.022778 1.250007 4/26/2026 3:57:08 AM 0.00 29.508 66.128 67 0.022778 1.250007 4/26/2026 3:58:08 AM 0.00 29.523 66.182 67 0.022778 1.250007 4/26/2026 3:59:08 AM 0.00 29.511 66.128 67 0.022778 1.250008 4/26/2026 4:00:08 AM 0.00 29.513 66.146 67 0.022772 1.250008 4/26/2026 4:01:08 AM 0.00 29.511 66.092 67 0.022778 1.250007 4/26/2026 4:02:08 AM 0.00 29.521 66.038 67 0.022778 1.250008 4/26/2026 4:03:08 AM 0.00 29.504 66.128 67 0.022778 1.250008 4/26/2026 4:04:08 AM 0.00 29.507 66.110 67 0.022784 1.250007 4/26/2026 4:05:08 AM 0.00 29.509 66.146 67 0.022784 1.250007 4/26/2026 4:06:08 AM 0.00 29.510 66.128 67 0.022784 1.250007 4/26/2026 4:07:08 AM 0.00 29.514 66.110 67 0.022784 1.250007 4/26/2026 4:08:08 AM 0.00 29.510 66.182 67 0.022784 1.250007 4/26/2026 4:09:08 AM 0.00 29.515 66.200 67 0.022790 1.250007 4/26/2026 4:10:08 AM 0.00 29.513 66.128 67 0.022784 1.250007 4/26/2026 4:11:08 AM 0.00 29.512 66.128 67 0.022784 1.250007 4/26/2026 4:12:08 AM 0.00 29.520 66.074 67 0.022784 1.250006 4/26/2026 4:13:08 AM 0.00 29.516 66.038 67 0.022790 1.250006 4/26/2026 4:14:08 AM 0.00 29.515 66.092 67 0.022790 1.250006 4/26/2026 4:15:08 AM 0.00 29.515 66.092 67 0.022790 1.250007 4/26/2026 4:16:08 AM 0.00 29.506 66.074 67 0.022784 1.250007 4/26/2026 4:17:08 AM 0.00 29.509 66.056 67 0.022784 1.250007 4/26/2026 4:18:08 AM 0.00 29.506 66.146 66 0.022784 1.250007 4/26/2026 4:19:08 AM 0.00 29.508 66.092 67 0.022784 1.250006 4/26/2026 4:20:08 AM 0.00 29.515 66.020 67 0.022790 1.250006 4/26/2026 4:21:08 AM 0.00 29.516 66.038 67 0.022790 1.250006 4/26/2026 4:22:08 AM 0.00 29.519 66.146 66 0.022784 1.250006 4/26/2026 4:23:08 AM 0.00 29.518 66.092 67 0.022784 1.250007 4/26/2026 4:24:08 AM 0.00 29.504 66.092 67 0.022784 1.250007 4/26/2026 4:25:08 AM 0.00 29.516 66.128 67 0.022790 1.250007 4/26/2026 4:26:08 AM 0.00 29.514 66.110 67 0.022784 1.250007 4/26/2026 4:27:08 AM 0.00 29.529 66.128 67 0.022784 1.250007 4/26/2026 4:28:08 AM 0.00 29.517 66.056 67 0.022784 1.250007 4/26/2026 4:29:08 AM 0.00 29.524 66.092 66 0.022784 1.250007 4/26/2026 4:30:08 AM 0.00 29.518 66.092 67 0.022784 1.250007 4/26/2026 4:31:08 AM 0.00 29.518 66.092 67 0.022778 1.250008 4/26/2026 4:32:08 AM 0.00 29.509 66.038 67 0.022778 1.250008 4/26/2026 4:33:08 AM 0.00 29.518 66.020 67 0.022778 1.250008 4/26/2026 4:34:08 AM 0.00 29.512 66.092 67 0.022778 1.250007 4/26/2026 4:35:08 AM 0.00 29.515 66.092 67 0.022778 1.250008 4/26/2026 4:36:08 AM 0.00 29.515 66.092 66 0.022778 1.250008 4/26/2026 4:37:08 AM 0.00 29.508 66.092 66 0.022778 1.250008 4/26/2026 4:38:08 AM 0.00 29.512 66.092 66 0.022772 1.250008 4/26/2026 4:39:08 AM 0.00 29.521 66.092 66 0.022772 1.250009 4/26/2026 4:40:08 AM 0.00 29.515 66.020 66 0.022778 1.250008 4/26/2026 4:41:08 AM 0.00 29.510 65.984 66 0.022778 1.250008 4/26/2026 4:42:08 AM 0.00 29.516 66.038 67 0.022772 1.250008 4/26/2026 4:43:08 AM 0.00 29.508 66.038 66 0.022772 1.250008 4/26/2026 4:44:08 AM 0.00 29.523 66.110 66 0.022778 1.250008 4/26/2026 4:45:08 AM 0.00 29.506 66.038 66 0.022772 1.250008 4/26/2026 4:46:08 AM 0.00 29.510 66.002 67 0.022778 1.250008 4/26/2026 4:47:08 AM 0.00 29.516 66.128 66 0.022778 1.250008 4/26/2026 4:48:08 AM 0.00 29.523 66.056 66 0.022778 1.250007 4/26/2026 4:49:08 AM 0.00 29.521 66.020 66 0.022778 1.250007 4/26/2026 4:50:08 AM 0.00 29.515 66.020 66 0.022778 1.250007 4/26/2026 4:51:08 AM 0.00 29.510 65.984 66 0.022784 1.250007 4/26/2026 4:52:08 AM 0.00 29.523 65.984 66 0.022784 1.250007 4/26/2026 4:53:08 AM 0.00 29.521 66.020 66 0.022784 1.250007 4/26/2026 4:54:08 AM 0.00 29.513 65.948 66 0.022784 1.250007 4/26/2026 4:55:08 AM 0.00 29.520 65.984 66 0.022784 1.250007 4/26/2026 4:56:08 AM 0.00 29.527 66.038 67 0.022784 1.250007 4/26/2026 4:57:08 AM 0.00 29.516 65.966 66 0.022790 1.250007 4/26/2026 4:58:08 AM 0.00 29.508 65.948 66 0.022790 1.250007 4/26/2026 4:59:08 AM 0.00 29.514 65.984 66 0.022790 1.250007 4/26/2026 5:00:08 AM 0.00 29.514 66.056 66 0.022790 1.250007 4/26/2026 5:01:08 AM 0.00 29.519 66.038 66 0.022790 1.250007 4/26/2026 5:02:08 AM 0.00 29.512 66.002 66 0.022796 1.250007 4/26/2026 5:03:08 AM 0.00 29.512 66.092 66 0.022796 1.250007 4/26/2026 5:04:08 AM 0.00 29.521 66.038 66 0.022796 1.250006 4/26/2026 5:05:08 AM 0.00 29.514 65.984 66 0.022796 1.250007 4/26/2026 5:06:08 AM 0.00 29.520 65.984 66 0.022796 1.250006 4/26/2026 5:07:08 AM 0.00 29.518 66.092 66 0.022796 1.250007 4/26/2026 5:08:08 AM 0.00 29.519 66.038 66 0.022796 1.250006 4/26/2026 5:09:08 AM 0.00 29.521 66.020 66 0.022796 1.250006 4/26/2026 5:10:08 AM 0.00 29.515 65.948 66 0.022802 1.250006 4/26/2026 5:11:08 AM 0.00 29.512 65.948 66 0.022796 1.250006 4/26/2026 5:12:08 AM 0.00 29.515 65.948 66 0.022796 1.250006 4/26/2026 5:13:08 AM 0.00 29.513 65.948 66 0.022796 1.250006 4/26/2026 5:14:08 AM 0.00 29.534 66.092 66 0.022796 1.250006 4/26/2026 5:15:08 AM 0.00 29.530 65.948 66 0.022796 1.250006 4/26/2026 5:16:08 AM 0.00 29.523 65.984 66 0.022796 1.250006 4/26/2026 5:17:08 AM 0.00 29.518 65.948 66 0.022796 1.250006 4/26/2026 5:18:08 AM 0.00 29.517 65.912 66 0.022796 1.250006 4/26/2026 5:19:08 AM 0.00 29.528 65.894 66 0.022796 1.250006 4/26/2026 5:20:08 AM 0.00 29.523 65.912 66 0.022796 1.250006 4/26/2026 5:21:08 AM 0.00 29.518 65.948 66 0.022796 1.250006 4/26/2026 5:22:08 AM 0.00 29.511 65.876 66 0.022796 1.250006 4/26/2026 5:23:08 AM 0.00 29.524 65.966 66 0.022796 1.250006 4/26/2026 5:24:08 AM 0.00 29.508 65.948 66 0.022796 1.250006 4/26/2026 5:25:08 AM 0.00 29.526 65.930 66 0.022796 1.250006 4/26/2026 5:26:08 AM 0.00 29.517 65.984 66 0.022790 1.250006 4/26/2026 5:27:08 AM 0.00 29.513 65.876 66 0.022790 1.250006 4/26/2026 5:28:08 AM 0.00 29.525 65.984 66 0.022790 1.250006 4/26/2026 5:29:08 AM 0.00 29.512 65.858 66 0.022790 1.250006 4/26/2026 5:30:08 AM 0.00 29.523 65.912 66 0.022790 1.250007 4/26/2026 5:31:08 AM 0.00 29.530 65.948 66 0.022790 1.250006 4/26/2026 5:32:08 AM 0.00 29.527 66.038 66 0.022790 1.250007 4/26/2026 5:33:08 AM 0.00 29.524 65.948 66 0.022790 1.250007 4/26/2026 5:34:08 AM 0.00 29.526 65.948 66 0.022790 1.250007 4/26/2026 5:35:08 AM 0.00 29.524 65.894 66 0.022790 1.250007 4/26/2026 5:36:08 AM 0.00 29.520 65.894 66 0.022784 1.250007 4/26/2026 5:37:08 AM 0.00 29.530 65.948 66 0.022784 1.250007 4/26/2026 5:38:08 AM 0.00 29.524 66.002 66 0.022784 1.250008 4/26/2026 5:39:08 AM 0.00 29.530 65.984 66 0.022784 1.250008 4/26/2026 5:40:08 AM 0.00 29.520 65.984 66 0.022784 1.250008 4/26/2026 5:41:08 AM 0.00 29.516 65.876 66 0.022784 1.250008 4/26/2026 5:42:08 AM 0.00 29.513 65.966 66 0.022778 1.250008 4/26/2026 5:43:08 AM 0.00 29.517 65.894 66 0.022778 1.250008 4/26/2026 5:44:08 AM 0.00 29.528 65.984 66 0.022784 1.250008 4/26/2026 5:45:08 AM 0.00 29.511 65.876 66 0.022778 1.250008 4/26/2026 5:46:08 AM 0.00 29.516 65.966 66 0.022778 1.250008 4/26/2026 5:47:08 AM 0.00 29.517 65.894 66 0.022778 1.250008 4/26/2026 5:48:08 AM 0.00 29.521 65.966 66 0.022778 1.250007 4/26/2026 5:49:08 AM 0.00 29.521 65.894 66 0.022778 1.250008 4/26/2026 5:50:08 AM 0.00 29.515 65.858 66 0.022778 1.250007 4/26/2026 5:51:08 AM 0.00 29.528 65.822 66 0.022778 1.250007 4/26/2026 5:52:08 AM 0.00 29.524 65.948 66 0.022778 1.250007 4/26/2026 5:53:08 AM 0.00 29.520 65.894 66 0.022784 1.250007 4/26/2026 5:54:08 AM 0.00 29.511 65.894 66 0.022778 1.250007 4/26/2026 5:55:08 AM 0.00 29.505 65.876 66 0.022784 1.250007 4/26/2026 5:56:08 AM 0.00 29.511 65.912 66 0.022784 1.250007 4/26/2026 5:57:08 AM 0.00 29.520 65.822 66 0.022784 1.250007 4/26/2026 5:58:08 AM 0.00 29.509 65.894 66 0.022790 1.250007 4/26/2026 5:59:08 AM 0.00 29.512 65.858 66 0.022790 1.250007 4/26/2026 6:00:08 AM 0.00 29.513 65.786 66 0.022784 1.250007 4/26/2026 6:01:08 AM 0.00 29.517 65.822 66 0.022784 1.250007 4/26/2026 6:02:08 AM 0.00 29.512 65.930 66 0.022784 1.250007 4/26/2026 6:03:08 AM 0.00 29.519 65.894 66 0.022784 1.250007 4/26/2026 6:04:08 AM 0.00 29.511 65.804 66 0.022784 1.250007 4/26/2026 6:05:08 AM 0.00 29.523 65.822 66 0.022790 1.250007 4/26/2026 6:06:08 AM 0.00 29.524 65.840 66 0.022790 1.250007 4/26/2026 6:07:08 AM 0.00 29.518 65.858 66 0.022790 1.250007 4/26/2026 6:08:08 AM 0.00 29.517 65.822 66 0.022790 1.250007 4/26/2026 6:09:08 AM 0.00 29.513 65.894 66 0.022790 1.250007 4/26/2026 6:10:08 AM 0.00 29.521 65.786 66 0.022790 1.250006 4/26/2026 6:11:08 AM 0.00 29.525 65.822 66 0.022790 1.250006 4/26/2026 6:12:08 AM 0.00 29.523 65.894 66 0.022790 1.250006 4/26/2026 6:13:08 AM 0.00 29.524 65.894 66 0.022790 1.250006 4/26/2026 6:14:08 AM 0.00 29.521 65.786 66 0.022784 1.250006 4/26/2026 6:15:08 AM 0.00 29.521 65.768 66 0.022784 1.250007 4/26/2026 6:16:08 AM 0.00 29.528 65.894 66 0.022784 1.250007 4/26/2026 6:17:08 AM 0.00 29.525 65.804 66 0.022784 1.250007 4/26/2026 6:18:08 AM 0.00 29.517 65.750 66 0.022784 1.250006 4/26/2026 6:19:08 AM 0.00 29.515 65.840 66 0.022784 1.250006 4/26/2026 6:20:08 AM 0.00 29.514 65.822 66 0.022784 1.250006 4/26/2026 6:21:08 AM 0.00 29.516 65.786 66 0.022784 1.250006 4/26/2026 6:22:08 AM 0.00 29.526 65.858 66 0.022790 1.250006 4/26/2026 6:23:08 AM 0.00 29.529 65.786 66 0.022784 1.250007 4/26/2026 6:24:08 AM 0.00 29.528 65.768 66 0.022784 1.250007 4/26/2026 6:25:08 AM 0.00 29.525 65.822 66 0.022784 1.250007 4/26/2026 6:26:08 AM 0.00 29.528 65.840 65 0.022784 1.250007 4/26/2026 6:27:08 AM 0.00 29.521 65.768 66 0.022784 1.250006 4/26/2026 6:28:08 AM 0.00 29.530 65.786 66 0.022784 1.250007 4/26/2026 6:29:08 AM 0.00 29.534 65.768 65 0.022778 1.250007 4/26/2026 6:30:08 AM 0.00 29.524 65.786 65 0.022778 1.250007 4/26/2026 6:31:08 AM 0.00 29.533 65.804 65 0.022778 1.250008 4/26/2026 6:32:08 AM 0.00 29.536 65.768 66 0.022778 1.250007 4/26/2026 6:33:08 AM 0.00 29.532 65.786 65 0.022778 1.250007 4/26/2026 6:34:08 AM 0.00 29.537 65.786 66 0.022778 1.250008 4/26/2026 6:35:08 AM 0.00 29.525 65.696 65 0.022778 1.250008 4/26/2026 6:36:08 AM 0.00 29.531 65.750 65 0.022772 1.250008 4/26/2026 6:37:08 AM 0.00 29.524 65.840 66 0.022772 1.250008 4/26/2026 6:38:08 AM 0.00 29.536 65.750 65 0.022772 1.250008 4/26/2026 6:39:08 AM 0.00 29.534 65.750 66 0.022772 1.250008 4/26/2026 6:40:08 AM 0.00 29.531 65.750 65 0.022772 1.250008 4/26/2026 6:41:08 AM 0.00 29.538 65.786 65 0.022766 1.250008 4/26/2026 6:42:08 AM 0.00 29.531 65.750 65 0.022772 1.250009 4/26/2026 6:43:08 AM 0.00 29.534 65.750 65 0.022772 1.250008 4/26/2026 6:44:08 AM 0.00 29.540 65.786 65 0.022766 1.250008 4/26/2026 6:45:08 AM 0.00 29.529 65.678 65 0.022766 1.250009 4/26/2026 6:46:08 AM 0.00 29.536 65.642 65 0.022766 1.250009 4/26/2026 6:47:08 AM 0.00 29.538 65.714 65 0.022766 1.250008 4/26/2026 6:48:08 AM 0.00 29.536 65.642 65 0.022766 1.250009 4/26/2026 6:49:08 AM 0.00 29.538 65.696 65 0.022766 1.250008 4/26/2026 6:50:08 AM 0.00 29.531 65.750 65 0.022766 1.250008 4/26/2026 6:51:08 AM 0.00 29.523 65.750 65 0.022766 1.250008 4/26/2026 6:52:08 AM 0.00 29.525 65.714 65 0.022766 1.250008 4/26/2026 6:53:08 AM 0.00 29.535 65.696 65 0.022772 1.250008 4/26/2026 6:54:08 AM 0.00 29.530 65.714 65 0.022766 1.250008 4/26/2026 6:55:08 AM 0.00 29.537 65.678 65 0.022772 1.250008 4/26/2026 6:56:08 AM 0.00 29.536 65.660 65 0.022772 1.250008 4/26/2026 6:57:08 AM 0.00 29.538 65.732 65 0.022772 1.250008 4/26/2026 6:58:08 AM 0.00 29.542 65.642 65 0.022772 1.250008 4/26/2026 6:59:08 AM 0.00 29.536 65.642 65 0.022778 1.250008 4/26/2026 7:00:08 AM 0.00 29.537 65.588 65 0.022778 1.250008 4/26/2026 7:01:08 AM 0.00 29.534 65.642 65 0.022778 1.250008 4/26/2026 7:02:08 AM 0.00 29.538 65.696 65 0.022778 1.250008 4/26/2026 7:03:08 AM 0.00 29.539 65.768 65 0.022778 1.250008 4/26/2026 7:04:08 AM 0.00 29.534 65.606 65 0.022778 1.250008 4/26/2026 7:05:08 AM 0.00 29.531 65.642 65 0.022784 1.250008 4/26/2026 7:06:08 AM 0.00 29.532 65.588 65 0.022784 1.250008 4/26/2026 7:07:08 AM 0.00 29.525 65.642 65 0.022784 1.250008 4/26/2026 7:08:08 AM 0.00 29.534 65.642 65 0.022784 1.250008 4/26/2026 7:09:08 AM 0.00 29.535 65.624 65 0.022784 1.250007 4/26/2026 7:10:08 AM 0.00 29.527 65.534 65 0.022784 1.250007 4/26/2026 7:11:08 AM 0.00 29.539 65.660 65 0.022784 1.250007 4/26/2026 7:12:08 AM 0.00 29.531 65.660 65 0.022784 1.250007 4/26/2026 7:13:08 AM 0.00 29.534 65.642 65 0.022784 1.250007 4/26/2026 7:14:08 AM 0.00 29.538 65.624 65 0.022784 1.250007 4/26/2026 7:15:08 AM 0.00 29.524 65.606 65 0.022784 1.250007 4/26/2026 7:16:08 AM 0.00 29.537 65.588 65 0.022784 1.250007 4/26/2026 7:17:08 AM 0.00 29.536 65.570 65 0.022784 1.250007 4/26/2026 7:18:08 AM 0.00 29.529 65.588 65 0.022778 1.250007 4/26/2026 7:19:08 AM 0.00 29.529 65.588 65 0.022778 1.250007 4/26/2026 7:20:08 AM 0.00 29.533 65.624 65 0.022778 1.250007 4/26/2026 7:21:08 AM 0.00 29.528 65.552 65 0.022778 1.250007 4/26/2026 7:22:08 AM 0.00 29.526 65.516 65 0.022772 1.250008 4/26/2026 7:23:08 AM 0.00 29.544 65.552 65 0.022772 1.250008 4/26/2026 7:24:08 AM 0.00 29.533 65.552 65 0.022772 1.250008 4/26/2026 7:25:08 AM 0.00 29.526 65.588 65 0.022772 1.250008 4/26/2026 7:26:08 AM 0.00 29.542 65.552 65 0.022772 1.250008 4/26/2026 7:27:08 AM 0.00 29.532 65.588 65 0.022778 1.250008 4/26/2026 7:28:08 AM 0.00 29.537 65.606 65 0.022772 1.250008 4/26/2026 7:29:08 AM 0.00 29.539 65.552 65 0.022772 1.250008 4/26/2026 7:30:08 AM 0.00 29.538 65.552 65 0.022772 1.250008 4/26/2026 7:31:08 AM 0.00 29.531 65.480 65 0.022772 1.250008 4/26/2026 7:32:08 AM 0.00 29.534 65.570 65 0.022772 1.250008 4/26/2026 7:33:08 AM 0.00 29.541 65.552 65 0.022772 1.250008 4/26/2026 7:34:08 AM 0.00 29.534 65.480 65 0.022766 1.250008 4/26/2026 7:35:08 AM 0.00 29.536 65.552 65 0.022766 1.250008 4/26/2026 7:36:08 AM 0.00 29.530 65.552 65 0.022772 1.250009 4/26/2026 7:37:08 AM 0.00 29.531 65.498 65 0.022766 1.250009 4/26/2026 7:38:08 AM 0.00 29.539 65.480 65 0.022766 1.250009 4/26/2026 7:39:08 AM 0.00 29.541 65.552 65 0.022766 1.25001 4/26/2026 7:40:08 AM 0.00 29.531 65.498 65 0.022766 1.250009 4/26/2026 7:41:08 AM 0.00 29.532 65.516 65 0.022766 1.25001 4/26/2026 7:42:08 AM 0.00 29.532 65.498 65 0.022766 1.250009 4/26/2026 7:43:08 AM 0.00 29.547 65.534 65 0.022766 1.250009 4/26/2026 7:44:08 AM 0.00 29.543 65.516 65 0.022766 1.25001 4/26/2026 7:45:08 AM 0.00 29.538 65.534 65 0.022766 1.250008 4/26/2026 7:46:08 AM 0.00 29.541 65.552 65 0.022766 1.250009 4/26/2026 7:47:08 AM 0.00 29.542 65.480 65 0.022766 1.250009 4/26/2026 7:48:08 AM 0.00 29.541 65.552 65 0.022766 1.250009 4/26/2026 7:49:08 AM 0.00 29.539 65.480 65 0.022766 1.250008 4/26/2026 7:50:08 AM 0.00 29.535 65.534 65 0.022766 1.250009 4/26/2026 7:51:08 AM 0.00 29.539 65.498 65 0.022772 1.250008 4/26/2026 7:52:08 AM 0.00 29.536 65.498 65 0.022766 1.250008 4/26/2026 7:53:08 AM 0.00 29.545 65.498 65 0.022772 1.250009 4/26/2026 7:54:08 AM 0.00 29.542 65.480 65 0.022772 1.250008 4/26/2026 7:55:08 AM 0.00 29.557 65.552 65 0.022772 1.250009 4/26/2026 7:56:08 AM 0.00 29.552 65.462 64 0.022772 1.250008 4/26/2026 7:57:08 AM 0.00 29.552 65.462 65 0.022778 1.250008 4/26/2026 7:58:08 AM 0.00 29.528 65.408 65 0.022778 1.250008 4/26/2026 7:59:08 AM 0.00 29.540 65.516 65 0.022778 1.250013 4/26/2026 8:00:08 AM 0.00 29.546 65.426 65 0.022778 1.250008 4/26/2026 8:01:08 AM 0.00 29.549 65.552 64 0.022790 1.250007 4/26/2026 8:02:08 AM 0.00 29.552 65.462 65 0.022790 1.250007 4/26/2026 8:03:08 AM 0.00 29.539 65.480 64 0.022790 1.250007 4/26/2026 8:04:08 AM 0.00 29.550 65.498 64 0.022790 1.250006 4/26/2026 8:05:08 AM 0.00 29.547 65.498 64 0.022796 1.250007 4/26/2026 8:06:08 AM 0.00 29.549 65.462 65 0.022796 1.250007 4/26/2026 8:07:08 AM 0.00 29.560 65.390 64 0.022802 1.250007 4/26/2026 8:08:08 AM 0.00 29.545 65.408 64 0.022802 1.250006 4/26/2026 8:09:08 AM 0.00 29.538 65.444 64 0.022802 1.250006 4/26/2026 8:10:08 AM 0.00 29.557 65.444 64 0.022802 1.250005 4/26/2026 8:11:08 AM 0.00 29.549 65.444 64 0.022796 1.250006 4/26/2026 8:12:08 AM 0.00 29.550 65.552 64 0.022796 1.250006 4/26/2026 8:13:08 AM 0.00 29.557 65.516 64 0.022802 1.250006 4/26/2026 8:14:08 AM 0.00 29.555 65.444 65 0.022796 1.250005 4/26/2026 8:15:08 AM 0.00 29.554 65.444 64 0.022796 1.250006 4/26/2026 8:16:08 AM 0.00 29.560 65.462 64 0.022796 1.250006 4/26/2026 8:17:08 AM 0.00 29.544 65.444 64 0.022796 1.250006 4/26/2026 8:18:08 AM 0.00 29.557 65.516 64 0.022796 1.250006 4/26/2026 8:19:08 AM 0.00 29.543 65.444 64 0.022796 1.250006 4/26/2026 8:20:08 AM 0.00 29.555 65.444 64 0.022802 1.250006 4/26/2026 8:21:08 AM 0.00 29.557 65.534 64 0.022796 1.250006 4/26/2026 8:22:08 AM 0.00 29.554 65.444 64 0.022796 1.250006 4/26/2026 8:23:08 AM 0.00 29.562 65.498 64 0.022796 1.250006 4/26/2026 8:24:08 AM 0.00 29.557 65.516 64 0.022796 1.250006 4/26/2026 8:25:08 AM 0.00 29.534 65.444 64 0.022796 1.250006 4/26/2026 8:26:08 AM 0.00 29.551 65.372 64 0.022796 1.250006 4/26/2026 8:27:08 AM 0.00 29.558 65.498 64 0.022802 1.250006 4/26/2026 8:28:08 AM 0.00 29.570 65.462 64 0.022802 1.250006 4/26/2026 8:29:08 AM 0.00 29.550 65.318 64 0.022802 1.250006 4/26/2026 8:30:08 AM 0.00 29.543 65.444 64 0.022802 1.250005 4/26/2026 8:31:08 AM 0.00 29.557 65.444 64 0.022796 1.250006 4/26/2026 8:32:08 AM 0.00 29.537 65.516 64 0.022796 1.250006 4/26/2026 8:33:08 AM 0.00 29.551 65.354 64 0.022796 1.250006 4/26/2026 8:34:08 AM 0.00 29.560 65.354 64 0.022796 1.250006 4/26/2026 8:35:08 AM 0.00 29.563 65.390 64 0.022796 1.250007 4/26/2026 8:36:08 AM 0.00 29.554 65.354 64 0.022796 1.250006 4/26/2026 8:37:08 AM 0.00 29.555 65.444 64 0.022796 1.250007 4/26/2026 8:38:08 AM 0.00 29.558 65.390 64 0.022796 1.250007 4/26/2026 8:39:08 AM 0.00 29.552 65.444 64 0.022796 1.250007 4/26/2026 8:40:08 AM 0.00 29.556 65.408 64 0.022790 1.250007 4/26/2026 8:41:08 AM 0.00 29.556 65.390 64 0.022790 1.250007 4/26/2026 8:42:08 AM 0.00 29.558 65.408 64 0.022796 1.250007 4/26/2026 8:43:08 AM 0.00 29.570 65.372 64 0.022790 1.250007 4/26/2026 8:44:08 AM 0.00 29.552 65.462 64 0.022796 1.250008 4/26/2026 8:45:08 AM 0.00 29.558 65.426 64 0.022790 1.250006 4/26/2026 8:46:08 AM 0.00 29.560 65.372 64 0.022790 1.250007 4/26/2026 8:47:08 AM 0.00 29.545 65.408 64 0.022790 1.250007 4/26/2026 8:48:08 AM 0.00 29.550 65.300 64 0.022790 1.250007 4/26/2026 8:49:08 AM 0.00 29.558 65.390 64 0.022790 1.250006 4/26/2026 8:50:08 AM 0.00 29.558 65.408 64 0.022790 1.250006 4/26/2026 8:51:08 AM 0.00 29.537 65.354 64 0.022796 1.250006 4/26/2026 8:52:08 AM 0.00 29.561 65.426 64 0.022796 1.250006 4/26/2026 8:53:08 AM 0.00 29.560 65.354 64 0.022796 1.250006 4/26/2026 8:54:08 AM 0.00 29.535 65.390 64 0.022796 1.250006 4/26/2026 8:55:08 AM 0.00 29.554 65.372 64 0.022802 1.250006 4/26/2026 8:56:08 AM 0.00 29.560 65.444 64 0.022802 1.250006 4/26/2026 8:57:08 AM 0.00 29.550 65.408 64 0.022802 1.250006 4/26/2026 8:58:08 AM 0.00 29.561 65.408 64 0.022807 1.250006 4/26/2026 8:59:08 AM 0.00 29.565 65.444 64 0.022807 1.250009 4/26/2026 9:00:08 AM 0.00 29.552 65.390 64 0.022807 1.250006 4/26/2026 9:01:08 AM 0.00 29.552 65.354 64 0.022813 1.250005 4/26/2026 9:02:08 AM 0.00 29.560 65.372 64 0.022813 1.250005 4/26/2026 9:03:08 AM 0.00 29.555 65.354 64 0.022813 1.250005 4/26/2026 9:04:08 AM 0.00 29.561 65.390 64 0.022813 1.250005 4/26/2026 9:05:08 AM 0.00 29.545 65.390 64 0.022813 1.250005 4/26/2026 9:06:08 AM 0.00 29.565 65.372 64 0.022819 1.250005 4/26/2026 9:07:08 AM 0.00 29.558 65.426 64 0.022813 1.250005 4/26/2026 9:08:08 AM 0.00 29.566 65.390 64 0.022819 1.250005 4/26/2026 9:09:08 AM 0.00 29.558 65.300 64 0.022819 1.250005 4/26/2026 9:10:08 AM 0.00 29.565 65.462 64 0.022819 1.250004 4/26/2026 9:11:08 AM 0.00 29.558 65.300 64 0.022819 1.250004 4/26/2026 9:12:08 AM 0.00 29.553 65.318 64 0.022819 1.250004 4/26/2026 9:13:08 AM 0.00 29.561 65.408 64 0.022819 1.250004 4/26/2026 9:14:08 AM 0.00 29.557 65.282 64 0.022819 1.250003 4/26/2026 9:15:08 AM 0.00 29.557 65.390 64 0.022813 1.250004 4/26/2026 9:16:08 AM 0.00 29.567 65.318 64 0.022819 1.250004 4/26/2026 9:17:08 AM 0.00 29.554 65.372 64 0.022813 1.250004 4/26/2026 9:18:08 AM 0.00 29.558 65.426 64 0.022819 1.250004 4/26/2026 9:19:08 AM 0.00 29.565 65.372 64 0.022813 1.250004 4/26/2026 9:20:08 AM 0.00 29.570 65.300 64 0.022813 1.250004 4/26/2026 9:21:08 AM 0.00 29.572 65.300 64 0.022819 1.250004 4/26/2026 9:22:08 AM 0.00 29.568 65.354 64 0.022813 1.250005 4/26/2026 9:23:08 AM 0.00 29.557 65.354 64 0.022819 1.250005 4/26/2026 9:24:08 AM 0.00 29.556 65.300 64 0.022813 1.250005 4/26/2026 9:25:08 AM 0.00 29.557 65.336 64 0.022819 1.250005 4/26/2026 9:26:08 AM 0.00 29.560 65.354 64 0.022819 1.250004 4/26/2026 9:27:08 AM 0.00 29.558 65.300 64 0.022813 1.250004 4/26/2026 9:28:08 AM 0.00 29.561 65.408 64 0.022819 1.250004 4/26/2026 9:29:08 AM 0.00 29.565 65.354 64 0.022813 1.250004 4/26/2026 9:30:08 AM 0.00 29.552 65.390 64 0.022813 1.250004 4/26/2026 9:31:08 AM 0.00 29.553 65.300 64 0.022807 1.250005 4/26/2026 9:32:08 AM 0.00 29.570 65.354 64 0.022813 1.250005 4/26/2026 9:33:08 AM 0.00 29.561 65.300 64 0.022807 1.250005 4/26/2026 9:34:08 AM 0.00 29.568 65.336 64 0.022813 1.250005 4/26/2026 9:35:08 AM 0.00 29.565 65.264 64 0.022807 1.250006 4/26/2026 9:36:08 AM 0.00 29.558 65.318 64 0.022802 1.250005 4/26/2026 9:37:08 AM 0.00 29.560 65.462 64 0.022802 1.250006 4/26/2026 9:38:08 AM 0.00 29.566 65.300 63 0.022802 1.250006 4/26/2026 9:39:08 AM 0.00 29.565 65.372 64 0.022802 1.250007 4/26/2026 9:40:08 AM 0.00 29.562 65.372 64 0.022802 1.250006 4/26/2026 9:41:08 AM 0.00 29.567 65.300 63 0.022802 1.250007 4/26/2026 9:42:08 AM 0.00 29.567 65.318 63 0.022802 1.250006 4/26/2026 9:43:08 AM 0.00 29.571 65.408 63 0.022796 1.250006 4/26/2026 9:44:08 AM 0.00 29.560 65.264 63 0.022802 1.250005 4/26/2026 9:45:08 AM 0.00 29.571 65.300 63 0.022796 1.250005 4/26/2026 9:46:08 AM 0.00 29.571 65.300 63 0.022796 1.250007 4/26/2026 9:47:08 AM 0.00 29.575 65.354 63 0.022790 1.250007 4/26/2026 9:48:08 AM 0.00 29.560 65.210 63 0.022790 1.250006 4/26/2026 9:49:08 AM 0.00 29.558 65.300 63 0.022790 1.250006 4/26/2026 9:50:08 AM 0.00 29.570 65.318 63 0.022790 1.250006 4/26/2026 9:51:08 AM 0.00 29.570 65.336 63 0.022790 1.250006 4/26/2026 9:52:08 AM 0.00 29.569 65.210 63 0.022796 1.250006 4/26/2026 9:53:08 AM 0.00 29.565 65.264 63 0.022790 1.250006 4/26/2026 9:54:08 AM 0.00 29.565 65.354 63 0.022796 1.250006 4/26/2026 9:55:08 AM 0.00 29.567 65.228 63 0.022796 1.250007 4/26/2026 9:56:08 AM 0.00 29.560 65.282 63 0.022796 1.250006 4/26/2026 9:57:08 AM 0.00 29.574 65.300 63 0.022796 1.250007 4/26/2026 9:58:08 AM 0.00 29.572 65.318 63 0.022796 1.250007 4/26/2026 9:59:08 AM 0.00 29.577 65.282 63 0.022796 1.250007 4/26/2026 10:00:08 AM 0.00 29.574 65.210 63 0.022796 1.250005 4/26/2026 10:01:08 AM 0.00 29.566 65.300 63 0.022802 1.250006 4/26/2026 10:02:08 AM 0.00 29.577 65.300 63 0.022802 1.250005 4/26/2026 10:03:08 AM 0.00 29.576 65.354 63 0.022802 1.250004 4/26/2026 10:04:08 AM 0.00 29.567 65.318 63 0.022802 1.250005 4/26/2026 10:05:08 AM 0.00 29.576 65.264 63 0.022802 1.250006 4/26/2026 10:06:08 AM 0.00 29.567 65.228 63 0.022802 1.250005 4/26/2026 10:07:08 AM 0.00 29.563 65.192 63 0.022802 1.250006 4/26/2026 10:08:08 AM 0.00 29.569 65.192 63 0.022802 1.250006 4/26/2026 10:09:08 AM 0.00 29.557 65.282 63 0.022802 1.250006 4/26/2026 10:10:08 AM 0.00 29.570 65.246 63 0.022802 1.250005 4/26/2026 10:11:08 AM 0.00 29.570 65.228 63 0.022796 1.250005 4/26/2026 10:12:08 AM 0.00 29.564 65.156 63 0.022796 1.250006 4/26/2026 10:13:08 AM 0.00 29.570 65.156 63 0.022796 1.250006 4/26/2026 10:14:08 AM 0.00 29.574 65.282 63 0.022796 1.250005 4/26/2026 10:15:08 AM 0.00 29.562 65.174 63 0.022796 1.250006 4/26/2026 10:16:08 AM 0.00 29.575 65.156 63 0.022796 1.250006 4/26/2026 10:17:08 AM 0.00 29.579 65.264 63 0.022796 1.250006 4/26/2026 10:18:08 AM 0.00 29.568 65.192 63 0.022790 1.250006 4/26/2026 10:19:08 AM 0.00 29.576 65.264 63 0.022790 1.250006 4/26/2026 10:20:08 AM 0.00 29.569 65.192 63 0.022796 1.250006 4/26/2026 10:21:08 AM 0.00 29.570 65.156 63 0.022790 1.250006 4/26/2026 10:22:08 AM 0.00 29.571 65.192 63 0.022790 1.250006 4/26/2026 10:23:08 AM 0.00 29.571 65.138 63 0.022790 1.250006 4/26/2026 10:24:08 AM 0.00 29.582 65.264 63 0.022790 1.250006 4/26/2026 10:25:08 AM 0.00 29.570 65.156 63 0.022784 1.250007 4/26/2026 10:26:08 AM 0.00 29.579 65.174 63 0.022784 1.250007 4/26/2026 10:27:08 AM 0.00 29.566 65.120 63 0.022784 1.250008 4/26/2026 10:28:08 AM 0.00 29.571 65.210 63 0.022784 1.250007 4/26/2026 10:29:08 AM 0.00 29.570 65.192 63 0.022784 1.250008 4/26/2026 10:30:08 AM 0.00 29.568 65.192 63 0.022778 1.250008 4/26/2026 10:31:08 AM 0.00 29.570 65.156 63 0.022778 1.250008 4/26/2026 10:32:08 AM 0.00 29.569 65.192 63 0.022778 1.250008 4/26/2026 10:33:08 AM 0.00 29.554 65.174 63 0.022778 1.250008 4/26/2026 10:34:08 AM 0.00 29.565 65.102 63 0.022778 1.250008 4/26/2026 10:35:08 AM 0.00 29.570 65.156 63 0.022778 1.250008 4/26/2026 10:36:08 AM 0.00 29.578 65.156 63 0.022778 1.250009 4/26/2026 10:37:08 AM 0.00 29.574 65.120 63 0.022778 1.250008 4/26/2026 10:38:08 AM 0.00 29.570 65.066 63 0.022772 1.250009 4/26/2026 10:39:08 AM 0.00 29.558 65.156 63 0.022778 1.250009 4/26/2026 10:40:08 AM 0.00 29.557 65.174 63 0.022772 1.250008 4/26/2026 10:41:08 AM 0.00 29.563 65.120 63 0.022778 1.250009 4/26/2026 10:42:08 AM 0.00 29.563 65.192 63 0.022778 1.250009 4/26/2026 10:43:08 AM 0.00 29.570 65.066 63 0.022772 1.250008 4/26/2026 10:44:08 AM 0.00 29.571 65.102 63 0.022772 1.250009 4/26/2026 10:45:08 AM 0.00 29.572 65.156 63 0.022772 1.250007 4/26/2026 10:46:08 AM 0.00 29.573 65.174 63 0.022772 1.250008 4/26/2026 10:47:08 AM 0.00 29.572 65.156 63 0.022772 1.250008 4/26/2026 10:48:08 AM 0.00 29.572 65.156 63 0.022778 1.250007 4/26/2026 10:49:08 AM 0.00 29.569 65.048 63 0.022778 1.250008 4/26/2026 10:50:08 AM 0.00 29.575 65.084 63 0.022778 1.250008 4/26/2026 10:51:08 AM 0.00 29.572 65.084 63 0.022778 1.250007 4/26/2026 10:52:08 AM 0.00 29.563 65.120 63 0.022778 1.250007 4/26/2026 10:53:08 AM 0.00 29.557 65.102 63 0.022778 1.250008 4/26/2026 10:54:08 AM 0.00 29.569 65.138 63 0.022784 1.250007 4/26/2026 10:55:08 AM 0.00 29.572 65.084 63 0.022784 1.250007 4/26/2026 10:56:08 AM 0.00 29.569 65.138 63 0.022790 1.250008 4/26/2026 10:57:08 AM 0.00 29.567 65.156 63 0.022784 1.250008 4/26/2026 10:58:08 AM 0.00 29.575 65.084 63 0.022784 1.250008 4/26/2026 10:59:08 AM 0.00 29.587 65.102 63 0.022784 1.250009 4/26/2026 11:00:08 AM 0.00 29.574 65.102 63 0.022790 1.250011 4/26/2026 11:01:08 AM 0.00 29.566 65.138 63 0.022790 1.250007 4/26/2026 11:02:08 AM 0.00 29.577 65.138 63 0.022790 1.250007 4/26/2026 11:03:08 AM 0.00 29.580 65.066 63 0.022790 1.250006 4/26/2026 11:04:08 AM 0.00 29.578 65.084 63 0.022796 1.250007 4/26/2026 11:05:08 AM 0.00 29.572 65.048 63 0.022796 1.250007 4/26/2026 11:06:08 AM 0.00 29.573 65.102 63 0.022796 1.250007 4/26/2026 11:07:08 AM 0.00 29.568 65.012 63 0.022796 1.250007 4/26/2026 11:08:08 AM 0.00 29.572 65.066 63 0.022796 1.250007 4/26/2026 11:09:08 AM 0.00 29.569 65.048 63 0.022796 1.250007 4/26/2026 11:10:08 AM 0.00 29.570 65.012 63 0.022802 1.250006 4/26/2026 11:11:08 AM 0.00 29.556 64.976 63 0.022796 1.250006 4/26/2026 11:12:08 AM 0.00 29.570 65.102 63 0.022796 1.250006 4/26/2026 11:13:08 AM 0.00 29.564 64.994 63 0.022796 1.250006 4/26/2026 11:14:08 AM 0.00 29.562 65.012 63 0.022796 1.250006 4/26/2026 11:15:08 AM 0.00 29.566 65.048 63 0.022790 1.250006 4/26/2026 11:16:08 AM 0.00 29.562 65.030 63 0.022790 1.250006 4/26/2026 11:17:08 AM 0.00 29.570 65.102 63 0.022790 1.250006 4/26/2026 11:18:08 AM 0.00 29.570 65.030 63 0.022790 1.250007 4/26/2026 11:19:08 AM 0.00 29.571 65.048 63 0.022790 1.250007 4/26/2026 11:20:08 AM 0.00 29.568 65.012 63 0.022790 1.250007 4/26/2026 11:21:08 AM 0.00 29.565 65.012 63 0.022790 1.250007 4/26/2026 11:22:08 AM 0.00 29.573 65.012 63 0.022790 1.250007 4/26/2026 11:23:08 AM 0.00 29.575 64.994 63 0.022784 1.250007 4/26/2026 11:24:08 AM 0.00 29.561 64.994 63 0.022790 1.250007 4/26/2026 11:25:08 AM 0.00 29.562 65.012 63 0.022784 1.250007 4/26/2026 11:26:08 AM 0.00 29.570 65.012 63 0.022784 1.250007 4/26/2026 11:27:08 AM 0.00 29.563 65.048 63 0.022790 1.250007 4/26/2026 11:28:08 AM 0.00 29.561 64.994 63 0.022790 1.250007 4/26/2026 11:29:08 AM 0.00 29.557 65.030 63 0.022790 1.250007 4/26/2026 11:30:08 AM 0.00 29.572 65.066 63 0.022790 1.250006 4/26/2026 11:31:08 AM 0.00 29.562 65.012 63 0.022784 1.250008 4/26/2026 11:32:08 AM 0.00 29.566 65.048 63 0.022784 1.250007 4/26/2026 11:33:08 AM 0.00 29.570 64.958 63 0.022784 1.250008 4/26/2026 11:34:08 AM 0.00 29.570 65.012 63 0.022784 1.250008 4/26/2026 11:35:08 AM 0.00 29.562 64.922 63 0.022784 1.250008 4/26/2026 11:36:08 AM 0.00 29.560 65.012 62 0.022784 1.250008 4/26/2026 11:37:08 AM 0.00 29.571 65.048 63 0.022784 1.250008 4/26/2026 11:38:08 AM 0.00 29.564 64.958 62 0.022784 1.250008 4/26/2026 11:39:08 AM 0.00 29.569 64.976 62 0.022778 1.250009 4/26/2026 11:40:08 AM 0.00 29.570 64.994 62 0.022778 1.250008 4/26/2026 11:41:08 AM 0.00 29.575 64.958 62 0.022778 1.250009 4/26/2026 11:42:08 AM 0.00 29.568 64.922 62 0.022778 1.250008 4/26/2026 11:43:08 AM 0.00 29.570 65.012 62 0.022778 1.250008 4/26/2026 11:44:08 AM 0.00 29.550 64.958 62 0.022778 1.250007 4/26/2026 11:45:08 AM 0.00 29.570 65.012 62 0.022778 1.250007 4/26/2026 11:46:08 AM 0.00 29.572 64.994 62 0.022772 1.250008 4/26/2026 11:47:08 AM 0.00 29.550 64.886 62 0.022778 1.250008 4/26/2026 11:48:08 AM 0.00 29.566 64.940 62 0.022784 1.250008 4/26/2026 11:49:08 AM 0.00 29.560 64.904 62 0.022778 1.250007 4/26/2026 11:50:08 AM 0.00 29.543 64.904 62 0.022778 1.250007 4/26/2026 11:51:08 AM 0.00 29.573 64.922 62 0.022784 1.250008 4/26/2026 11:52:08 AM 0.00 29.554 65.012 62 0.022784 1.250007 4/26/2026 11:53:08 AM 0.00 29.569 64.976 61 0.022790 1.250008 4/26/2026 11:54:08 AM 0.00 29.570 64.922 61 0.022784 1.250007 4/26/2026 11:55:08 AM 0.00 29.553 64.976 62 0.022790 1.250007 4/26/2026 11:56:08 AM 0.00 29.569 64.976 61 0.022790 1.250007 4/26/2026 11:57:08 AM 0.00 29.551 65.012 61 0.022790 1.250007 4/26/2026 11:58:08 AM 0.00 29.572 64.958 62 0.022790 1.250007 4/26/2026 11:59:08 AM 0.00 29.572 64.958 62 0.022790 1.250007 4/26/2026 12:00:08 PM 0.00 29.572 64.958 62 0.022802 1.25001 4/26/2026 12:01:08 PM 0.00 29.566 64.940 62 0.022802 1.250006 4/26/2026 12:02:08 PM 0.00 29.563 64.940 62 0.022807 1.250004 4/26/2026 12:03:08 PM 0.00 29.570 64.886 62 0.022802 1.250003 4/26/2026 12:04:08 PM 0.00 29.565 64.904 62 0.022807 1.250005 4/26/2026 12:05:08 PM 0.00 29.573 64.904 62 0.022807 1.250006 4/26/2026 12:06:08 PM 0.00 29.564 64.958 62 0.022813 1.250006 4/26/2026 12:07:08 PM 0.00 29.569 64.940 62 0.022807 1.250006 4/26/2026 12:08:08 PM 0.00 29.582 64.922 62 0.022813 1.250006 4/26/2026 12:09:08 PM 0.00 29.557 64.904 62 0.022813 1.250004 4/26/2026 12:10:08 PM 0.00 29.566 64.850 62 0.022813 1.250003 4/26/2026 12:11:08 PM 0.00 29.575 64.886 62 0.022807 1.250004 4/26/2026 12:12:08 PM 0.00 29.573 64.904 62 0.022813 1.250004 4/26/2026 12:13:08 PM 0.00 29.560 64.868 62 0.022813 1.250006 4/26/2026 12:14:08 PM 0.00 29.564 64.958 62 0.022813 1.250005 4/26/2026 12:15:08 PM 0.00 29.583 64.904 62 0.022813 1.250004 4/26/2026 12:16:08 PM 0.00 29.588 64.940 62 0.022813 1.250004 4/26/2026 12:17:08 PM 0.00 29.569 64.850 62 0.022813 1.250004 4/26/2026 12:18:08 PM 0.00 29.565 64.904 62 0.022813 1.250005 4/26/2026 12:19:08 PM 0.00 29.565 64.904 62 0.022819 1.250004 4/26/2026 12:20:08 PM 0.00 29.570 64.922 62 0.022813 1.250005 4/26/2026 12:21:08 PM 0.00 29.562 64.922 62 0.022819 1.250005 4/26/2026 12:22:08 PM 0.00 29.554 64.904 62 0.022819 1.250006 4/26/2026 12:23:08 PM 0.00 29.578 64.886 62 0.022819 1.250003 4/26/2026 12:24:08 PM 0.00 29.570 64.832 62 0.022819 1.250004 4/26/2026 12:25:08 PM 0.00 29.575 64.814 62 0.022813 1.250005 4/26/2026 12:26:08 PM 0.00 29.564 64.886 62 0.022819 1.250004 4/26/2026 12:27:08 PM 0.00 29.558 64.796 62 0.022819 1.250005 4/26/2026 12:28:08 PM 0.00 29.567 64.886 62 0.022819 1.250005 4/26/2026 12:29:08 PM 0.00 29.564 64.814 62 0.022819 1.250006 4/26/2026 12:30:08 PM 0.00 29.561 64.886 62 0.022819 1.250005 4/26/2026 12:31:08 PM 0.00 29.569 64.850 62 0.022813 1.250005 4/26/2026 12:32:08 PM 0.00 29.578 64.886 62 0.022819 1.250005 4/26/2026 12:33:08 PM 0.00 29.579 64.832 62 0.022813 1.250006 4/26/2026 12:34:08 PM 0.00 29.552 64.778 62 0.022813 1.250004 4/26/2026 12:35:08 PM 0.00 29.572 64.814 62 0.022819 1.250006 4/26/2026 12:36:08 PM 0.00 29.560 64.904 62 0.022813 1.250005 4/26/2026 12:37:08 PM 0.00 29.577 64.796 62 0.022813 1.250006 4/26/2026 12:38:08 PM 0.00 29.563 64.868 62 0.022819 1.250004 4/26/2026 12:39:08 PM 0.00 29.580 64.868 62 0.022813 1.250006 4/26/2026 12:40:08 PM 0.00 29.589 64.886 62 0.022813 1.250007 4/26/2026 12:41:08 PM 0.00 29.565 64.832 62 0.022813 1.250005 4/26/2026 12:42:08 PM 0.00 29.570 64.796 62 0.022813 1.250005 4/26/2026 12:43:08 PM 0.00 29.563 64.850 62 0.022813 1.250005 4/26/2026 12:44:08 PM 0.00 29.572 64.814 62 0.022813 1.250007 4/26/2026 12:45:08 PM 0.00 29.544 64.760 62 0.022807 1.250005 4/26/2026 12:46:08 PM 0.00 29.572 64.796 62 0.022807 1.250006 4/26/2026 12:47:08 PM 0.00 29.580 64.850 62 0.022807 1.250006 4/26/2026 12:48:08 PM 0.00 29.557 64.760 62 0.022807 1.250006 4/26/2026 12:49:08 PM 0.00 29.568 64.832 62 0.022813 1.250003 4/26/2026 12:50:08 PM 0.00 29.588 64.778 62 0.022807 1.250005 4/26/2026 12:51:08 PM 0.00 29.576 64.760 63 0.022807 1.250005 4/26/2026 12:52:08 PM 0.00 29.573 64.760 63 0.022807 1.250005 4/26/2026 12:53:08 PM 0.00 29.572 64.814 63 0.022813 1.250006 4/26/2026 12:54:08 PM 0.00 29.583 64.796 63 0.022807 1.250006 4/26/2026 12:55:08 PM 0.00 29.579 64.832 63 0.022807 1.250006 4/26/2026 12:56:08 PM 0.00 29.576 64.742 63 0.022813 1.250005 4/26/2026 12:57:08 PM 0.00 29.558 64.796 63 0.022807 1.250007 4/26/2026 12:58:08 PM 0.00 29.577 64.796 63 0.022813 1.250005 4/26/2026 12:59:08 PM 0.00 29.583 64.850 63 0.022813 1.250008 4/26/2026 1:00:08 PM 0.00 29.576 64.760 63 0.022819 1.250003 4/26/2026 1:01:08 PM 0.00 29.575 64.796 63 0.022825 1.250005 4/26/2026 1:02:08 PM 0.00 29.567 64.814 63 0.022825 1.250005 4/26/2026 1:03:08 PM 0.00 29.577 64.706 63 0.022819 1.250004 4/26/2026 1:04:08 PM 0.00 29.585 64.778 63 0.022819 1.250003 4/26/2026 1:05:08 PM 0.00 29.571 64.706 63 0.022825 1.250003 4/26/2026 1:06:08 PM 0.00 29.560 64.778 63 0.022819 1.250004 4/26/2026 1:07:08 PM 0.00 29.583 64.742 63 0.022825 1.250005 4/26/2026 1:08:08 PM 0.00 29.577 64.778 63 0.022825 1.250005 4/26/2026 1:09:08 PM 0.00 29.567 64.652 63 0.022825 1.250004 4/26/2026 1:10:08 PM 0.00 29.561 64.724 63 0.022825 1.250003 4/26/2026 1:11:08 PM 0.00 29.573 64.670 63 0.022825 1.250004 4/26/2026 1:12:08 PM 0.00 29.576 64.760 63 0.022819 1.250004 4/26/2026 1:13:08 PM 0.00 29.582 64.670 63 0.022819 1.250004 4/26/2026 1:14:08 PM 0.00 29.560 64.760 63 0.022825 1.250005 4/26/2026 1:15:08 PM 0.00 29.556 64.724 63 0.022819 1.250005 4/26/2026 1:16:08 PM 0.00 29.575 64.814 63 0.022813 1.250005 4/26/2026 1:17:08 PM 0.00 29.570 64.652 63 0.022807 1.250005 4/26/2026 1:18:08 PM 0.00 29.575 64.724 63 0.022819 1.250005 4/26/2026 1:19:08 PM 0.00 29.583 64.706 63 0.022813 1.250005 4/26/2026 1:20:08 PM 0.00 29.580 64.778 63 0.022813 1.250005 4/26/2026 1:21:08 PM 0.00 29.574 64.688 63 0.022813 1.250006 4/26/2026 1:22:08 PM 0.00 29.585 64.706 63 0.022813 1.250005 4/26/2026 1:23:08 PM 0.00 29.571 64.706 63 0.022813 1.250004 4/26/2026 1:24:08 PM 0.00 29.571 64.706 63 0.022813 1.250006 4/26/2026 1:25:08 PM 0.00 29.570 64.670 63 0.022813 1.250005 4/26/2026 1:26:08 PM 0.00 29.580 64.706 63 0.022807 1.250005 4/26/2026 1:27:08 PM 0.00 29.573 64.670 63 0.022807 1.250006 4/26/2026 1:28:08 PM 0.00 29.570 64.670 63 0.022802 1.250006 4/26/2026 1:29:08 PM 0.00 29.579 64.688 63 0.022802 1.250006 4/26/2026 1:30:08 PM 0.00 29.576 64.760 63 0.022802 1.250005 4/26/2026 1:31:08 PM 0.00 29.576 64.742 63 0.022802 1.250006 4/26/2026 1:32:08 PM 0.00 29.583 64.742 63 0.022802 1.250006 4/26/2026 1:33:08 PM 0.00 29.582 64.670 63 0.022802 1.250005 4/26/2026 1:34:08 PM 0.00 29.578 64.652 63 0.022807 1.250006 4/26/2026 1:35:08 PM 0.00 29.586 64.742 63 0.022807 1.250006 4/26/2026 1:36:08 PM 0.00 29.598 64.760 63 0.022807 1.250007 4/26/2026 1:37:08 PM 0.00 29.575 64.634 63 0.022802 1.250006 4/26/2026 1:38:08 PM 0.00 29.573 64.742 63 0.022796 1.250007 4/26/2026 1:39:08 PM 0.00 29.586 64.742 63 0.022796 1.250007 4/26/2026 1:40:08 PM 0.00 29.583 64.742 63 0.022796 1.250007 4/26/2026 1:41:08 PM 0.00 29.580 64.724 63 0.022790 1.250007 4/26/2026 1:42:08 PM 0.00 29.580 64.706 63 0.022796 1.250007 4/26/2026 1:43:08 PM 0.00 29.576 64.760 63 0.022790 1.250006 4/26/2026 1:44:08 PM 0.00 29.577 64.634 63 0.022796 1.250007 4/26/2026 1:45:08 PM 0.00 29.576 64.760 63 0.022790 1.250006 4/26/2026 1:46:08 PM 0.00 29.582 64.670 63 0.022790 1.250007 4/26/2026 1:47:08 PM 0.00 29.574 64.688 63 0.022790 1.250007 4/26/2026 1:48:08 PM 0.00 29.578 64.742 63 0.022796 1.250007 4/26/2026 1:49:08 PM 0.00 29.585 64.706 63 0.022790 1.250007 4/26/2026 1:50:08 PM 0.00 29.592 64.724 63 0.022796 1.250006 4/26/2026 1:51:08 PM 0.00 29.583 64.652 63 0.022790 1.250006 4/26/2026 1:52:08 PM 0.00 29.583 64.616 63 0.022790 1.250007 4/26/2026 1:53:08 PM 0.00 29.584 64.598 63 0.022796 1.250008 4/26/2026 1:54:08 PM 0.00 29.585 64.634 63 0.022790 1.250006 4/26/2026 1:55:08 PM 0.00 29.586 64.742 63 0.022796 1.250006 4/26/2026 1:56:08 PM 0.00 29.580 64.706 63 0.022790 1.250008 4/26/2026 1:57:08 PM 0.00 29.584 64.688 63 0.022796 1.250006 4/26/2026 1:58:08 PM 0.00 29.587 64.688 63 0.022796 1.250008 4/26/2026 1:59:08 PM 0.00 29.576 64.670 63 0.022802 1.250008 4/26/2026 2:00:08 PM 0.00 29.583 64.706 63 0.022796 1.250005 4/26/2026 2:01:08 PM 0.00 29.572 64.652 63 0.022802 1.250006 4/26/2026 2:02:08 PM 0.00 29.580 64.616 63 0.022802 1.250007 4/26/2026 2:03:08 PM 0.00 29.583 64.742 63 0.022807 1.250007 4/26/2026 2:04:08 PM 0.00 29.580 64.634 63 0.022807 1.250007 4/26/2026 2:05:08 PM 0.00 29.580 64.652 63 0.022807 1.250007 4/26/2026 2:06:08 PM 0.00 29.580 64.652 63 0.022807 1.250007 4/26/2026 2:07:08 PM 0.00 29.570 64.670 63 0.022807 1.250007 4/26/2026 2:08:08 PM 0.00 29.586 64.652 63 0.022807 1.250007 4/26/2026 2:09:08 PM 0.00 29.583 64.706 63 0.022802 1.250006 4/26/2026 2:10:08 PM 0.00 29.569 64.616 63 0.022807 1.250006 4/26/2026 2:11:08 PM 0.00 29.574 64.688 63 0.022807 1.250006 4/26/2026 2:12:08 PM 0.00 29.571 64.688 63 0.022802 1.250006 4/26/2026 2:13:08 PM 0.00 29.579 64.688 63 0.022802 1.250006 4/26/2026 2:14:08 PM 0.00 29.589 64.652 63 0.022802 1.250006 4/26/2026 2:15:08 PM 0.00 29.574 64.706 63 0.022802 1.250007 4/26/2026 2:16:08 PM 0.00 29.587 64.670 63 0.022802 1.250007 4/26/2026 2:17:08 PM 0.00 29.589 64.652 63 0.022796 1.250007 4/26/2026 2:18:08 PM 0.00 29.583 64.742 63 0.022802 1.250006 4/26/2026 2:19:08 PM 0.00 29.585 64.706 63 0.022802 1.250006 4/26/2026 2:20:08 PM 0.00 29.579 64.598 63 0.022802 1.250006 4/26/2026 2:21:08 PM 0.00 29.571 64.580 63 0.022802 1.250006 4/26/2026 2:22:08 PM 0.00 29.583 64.706 63 0.022802 1.250006 4/26/2026 2:23:08 PM 0.00 29.587 64.670 63 0.022802 1.250007 4/26/2026 2:24:08 PM 0.00 29.579 64.670 63 0.022802 1.250006 4/26/2026 2:25:08 PM 0.00 29.582 64.580 63 0.022802 1.250007 4/26/2026 2:26:08 PM 0.00 29.587 64.670 63 0.022802 1.250006 4/26/2026 2:27:08 PM 0.00 29.585 64.634 63 0.022802 1.250006 4/26/2026 2:28:08 PM 0.00 29.580 64.706 63 0.022796 1.250006 4/26/2026 2:29:08 PM 0.00 29.577 64.634 63 0.022802 1.250007 4/26/2026 2:30:08 PM 0.00 29.593 64.670 63 0.022796 1.250006 4/26/2026 2:31:08 PM 0.00 29.573 64.670 63 0.022796 1.250006 4/26/2026 2:32:08 PM 0.00 29.592 64.652 63 0.022802 1.250006 4/26/2026 2:33:08 PM 0.00 29.580 64.652 63 0.022796 1.250007 4/26/2026 2:34:08 PM 0.00 29.573 64.670 63 0.022796 1.250007 4/26/2026 2:35:08 PM 0.00 29.583 64.616 63 0.022802 1.250007 4/26/2026 2:36:08 PM 0.00 29.575 64.634 63 0.022796 1.250008 4/26/2026 2:37:08 PM 0.00 29.578 64.652 63 0.022796 1.250007 4/26/2026 2:38:08 PM 0.00 29.587 64.670 63 0.022796 1.250007 4/26/2026 2:39:08 PM 0.00 29.586 64.652 63 0.022802 1.250008 4/26/2026 2:40:08 PM 0.00 29.576 64.562 63 0.022796 1.250007 4/26/2026 2:41:08 PM 0.00 29.568 64.562 63 0.022796 1.250008 4/26/2026 2:42:08 PM 0.00 29.580 64.616 63 0.022802 1.250007 4/26/2026 2:43:08 PM 0.00 29.580 64.652 63 0.022796 1.250007 4/26/2026 2:44:08 PM 0.00 29.577 64.616 63 0.022796 1.250008 4/26/2026 2:45:08 PM 0.00 29.580 64.616 63 0.022796 1.250006 4/26/2026 2:46:08 PM 0.00 29.576 64.670 63 0.022796 1.250006 4/26/2026 2:47:08 PM 0.00 29.585 64.616 63 0.022802 1.250007 4/26/2026 2:48:08 PM 0.00 29.576 64.598 63 0.022796 1.250007 4/26/2026 2:49:08 PM 0.00 29.575 64.634 63 0.022796 1.250007 4/26/2026 2:50:08 PM 0.00 29.580 64.724 63 0.022802 1.250007 4/26/2026 2:51:08 PM 0.00 29.587 64.580 63 0.022807 1.250007 4/26/2026 2:52:08 PM 0.00 29.593 64.688 63 0.022807 1.250007 4/26/2026 2:53:08 PM 0.00 29.585 64.706 63 0.022802 1.250007 4/26/2026 2:54:08 PM 0.00 29.575 64.634 63 0.022807 1.250007 4/26/2026 2:55:08 PM 0.00 29.570 64.670 63 0.022807 1.250006 4/26/2026 2:56:08 PM 0.00 29.586 64.652 63 0.022807 1.250006 4/26/2026 2:57:08 PM 0.00 29.579 64.670 63 0.022813 1.250005 4/26/2026 2:58:08 PM 0.00 29.573 64.598 63 0.022813 1.250006 4/26/2026 2:59:08 PM 0.00 29.582 64.670 63 0.022813 1.250007 4/26/2026 3:00:08 PM 0.00 29.586 64.652 63 0.022819 1.250004 4/26/2026 3:01:08 PM 0.00 29.569 64.616 63 0.022819 1.250005 4/26/2026 3:02:08 PM 0.00 29.583 64.706 63 0.022819 1.250006 4/26/2026 3:03:08 PM 0.00 29.588 64.616 63 0.022819 1.250006 4/26/2026 3:04:08 PM 0.00 29.580 64.616 63 0.022819 1.250005 4/26/2026 3:05:08 PM 0.00 29.570 64.598 63 0.022825 1.250006 4/26/2026 3:06:08 PM 0.00 29.568 64.598 63 0.022825 1.250005 4/26/2026 3:07:08 PM 0.00 29.571 64.616 63 0.022825 1.250005 4/26/2026 3:08:08 PM 0.00 29.583 64.652 63 0.022825 1.250005 4/26/2026 3:09:08 PM 0.00 29.576 64.670 63 0.022830 1.250004 4/26/2026 3:10:08 PM 0.00 29.570 64.562 63 0.022830 1.250004 4/26/2026 3:11:08 PM 0.00 29.574 64.688 63 0.022830 1.250004 4/26/2026 3:12:08 PM 0.00 29.576 64.742 63 0.022830 1.250004 4/26/2026 3:13:08 PM 0.00 29.570 64.670 63 0.022825 1.250004 4/26/2026 3:14:08 PM 0.00 29.570 64.652 63 0.022830 1.250004 4/26/2026 3:15:08 PM 0.00 29.583 64.724 63 0.022825 1.250004 4/26/2026 3:16:08 PM 0.00 29.575 64.634 63 0.022825 1.250004 4/26/2026 3:17:08 PM 0.00 29.577 64.634 63 0.022825 1.250005 4/26/2026 3:18:08 PM 0.00 29.570 64.652 63 0.022825 1.250004 4/26/2026 3:19:08 PM 0.00 29.571 64.706 63 0.022825 1.250004 4/26/2026 3:20:08 PM 0.00 29.579 64.670 63 0.022825 1.250004 4/26/2026 3:21:08 PM 0.00 29.577 64.616 63 0.022830 1.250004 4/26/2026 3:22:08 PM 0.00 29.568 64.670 63 0.022825 1.250004 4/26/2026 3:23:08 PM 0.00 29.567 64.634 63 0.022825 1.250005 4/26/2026 3:24:08 PM 0.00 29.571 64.706 63 0.022830 1.250004 4/26/2026 3:25:08 PM 0.00 29.579 64.562 63 0.022825 1.250004 4/26/2026 3:26:08 PM 0.00 29.572 64.652 63 0.022819 1.250004 4/26/2026 3:27:08 PM 0.00 29.572 64.724 63 0.022825 1.250005 4/26/2026 3:28:08 PM 0.00 29.572 64.652 63 0.022819 1.250005 4/26/2026 3:29:08 PM 0.00 29.552 64.598 63 0.022819 1.250005 4/26/2026 3:30:08 PM 0.00 29.555 64.688 63 0.022825 1.250004 4/26/2026 3:31:08 PM 0.00 29.570 64.652 63 0.022819 1.250005 4/26/2026 3:32:08 PM 0.00 29.577 64.616 63 0.022813 1.250005 4/26/2026 3:33:08 PM 0.00 29.566 64.688 63 0.022813 1.250006 4/26/2026 3:34:08 PM 0.00 29.565 64.670 63 0.022819 1.250006 4/26/2026 3:35:08 PM 0.00 29.566 64.616 63 0.022813 1.250006 4/26/2026 3:36:08 PM 0.00 29.566 64.616 63 0.022807 1.250006 4/26/2026 3:37:08 PM 0.00 29.564 64.724 63 0.022807 1.250006 4/26/2026 3:38:08 PM 0.00 29.570 64.670 63 0.022813 1.250006 4/26/2026 3:39:08 PM 0.00 29.554 64.652 63 0.022813 1.250007 4/26/2026 3:40:08 PM 0.00 29.560 64.706 63 0.022813 1.250006 4/26/2026 3:41:08 PM 0.00 29.564 64.652 63 0.022807 1.250006 4/26/2026 3:42:08 PM 0.00 29.569 64.616 63 0.022813 1.250006 4/26/2026 3:43:08 PM 0.00 29.572 64.652 63 0.022813 1.250007 4/26/2026 3:44:08 PM 0.00 29.564 64.724 63 0.022807 1.250009 4/26/2026 3:45:08 PM 0.00 29.551 64.652 63 0.022807 1.250006 4/26/2026 3:46:08 PM 0.00 29.571 64.706 63 0.022802 1.250007 4/26/2026 3:47:08 PM 0.00 29.555 64.598 63 0.022802 1.250006 4/26/2026 3:48:08 PM 0.00 29.554 64.652 63 0.022802 1.250006 4/26/2026 3:49:08 PM 0.00 29.555 64.688 63 0.022807 1.250006 4/26/2026 3:50:08 PM 0.00 29.572 64.724 63 0.022802 1.250006 4/26/2026 3:51:08 PM 0.00 29.560 64.598 63 0.022807 1.250006 4/26/2026 3:52:08 PM 0.00 29.567 64.652 63 0.022807 1.250006 4/26/2026 3:53:08 PM 0.00 29.557 64.616 63 0.022807 1.250006 4/26/2026 3:54:08 PM 0.00 29.553 64.724 63 0.022813 1.250005 4/26/2026 3:55:08 PM 0.00 29.551 64.670 63 0.022807 1.250006 4/26/2026 3:56:08 PM 0.00 29.572 64.634 63 0.022813 1.250006 4/26/2026 3:57:08 PM 0.00 29.556 64.634 63 0.022813 1.250006 4/26/2026 3:58:08 PM 0.00 29.556 64.634 63 0.022813 1.250005 4/26/2026 3:59:08 PM 0.00 29.561 64.724 63 0.022819 1.250008 4/26/2026 4:00:08 PM 0.00 29.548 64.670 63 0.022825 1.250004 4/26/2026 4:01:08 PM 0.00 29.549 64.580 63 0.022819 1.250005 4/26/2026 4:02:08 PM 0.00 29.554 64.670 63 0.022813 1.250005 4/26/2026 4:03:08 PM 0.00 29.555 64.598 63 0.022813 1.250005 4/26/2026 4:04:08 PM 0.00 29.549 64.598 63 0.022819 1.250005 4/26/2026 4:05:08 PM 0.00 29.557 64.652 63 0.022825 1.250005 4/26/2026 4:06:08 PM 0.00 29.551 64.652 63 0.022825 1.250005 4/26/2026 4:07:08 PM 0.00 29.542 64.634 63 0.022825 1.250005 4/26/2026 4:08:08 PM 0.00 29.558 64.652 63 0.022825 1.250005 4/26/2026 4:09:08 PM 0.00 29.549 64.616 63 0.022825 1.250004 4/26/2026 4:10:08 PM 0.00 29.557 64.670 63 0.022825 1.250004 4/26/2026 4:11:08 PM 0.00 29.543 64.652 63 0.022825 1.250005 4/26/2026 4:12:08 PM 0.00 29.560 64.688 63 0.022825 1.250005 4/26/2026 4:13:08 PM 0.00 29.553 64.634 63 0.022819 1.250004 4/26/2026 4:14:08 PM 0.00 29.552 64.616 63 0.022825 1.250004 4/26/2026 4:15:08 PM 0.00 29.557 64.688 63 0.022825 1.250005 4/26/2026 4:16:08 PM 0.00 29.551 64.670 63 0.022825 1.250005 4/26/2026 4:17:08 PM 0.00 29.548 64.652 63 0.022819 1.250005 4/26/2026 4:18:08 PM 0.00 29.561 64.724 63 0.022819 1.250005 4/26/2026 4:19:08 PM 0.00 29.550 64.706 63 0.022819 1.250004 4/26/2026 4:20:08 PM 0.00 29.549 64.580 63 0.022819 1.250004 4/26/2026 4:21:08 PM 0.00 29.550 64.706 63 0.022819 1.250005 4/26/2026 4:22:08 PM 0.00 29.547 64.616 63 0.022819 1.250005 4/26/2026 4:23:08 PM 0.00 29.548 64.652 63 0.022819 1.250005 4/26/2026 4:24:08 PM 0.00 29.549 64.616 63 0.022825 1.250005 4/26/2026 4:25:08 PM 0.00 29.560 64.670 63 0.022825 1.250005 4/26/2026 4:26:08 PM 0.00 29.547 64.634 63 0.022825 1.250004 4/26/2026 4:27:08 PM 0.00 29.563 64.706 63 0.022825 1.250005 4/26/2026 4:28:08 PM 0.00 29.558 64.706 63 0.022825 1.250005 4/26/2026 4:29:08 PM 0.00 29.549 64.688 63 0.022819 1.250004 4/26/2026 4:30:08 PM 0.00 29.560 64.706 63 0.022819 1.250004 4/26/2026 4:31:08 PM 0.00 29.547 64.634 64 0.022819 1.250005 4/26/2026 4:32:08 PM 0.00 29.553 64.724 63 0.022819 1.250005 4/26/2026 4:33:08 PM 0.00 29.542 64.616 63 0.022819 1.250005 4/26/2026 4:34:08 PM 0.00 29.557 64.616 63 0.022813 1.250005 4/26/2026 4:35:08 PM 0.00 29.560 64.616 64 0.022819 1.250006 4/26/2026 4:36:08 PM 0.00 29.563 64.706 64 0.022813 1.250006 4/26/2026 4:37:08 PM 0.00 29.558 64.706 63 0.022813 1.250006 4/26/2026 4:38:08 PM 0.00 29.547 64.634 64 0.022813 1.250006 4/26/2026 4:39:08 PM 0.00 29.552 64.688 64 0.022813 1.250006 4/26/2026 4:40:08 PM 0.00 29.554 64.742 63 0.022813 1.250006 4/26/2026 4:41:08 PM 0.00 29.551 64.670 63 0.022819 1.250006 4/26/2026 4:42:08 PM 0.00 29.542 64.616 64 0.022813 1.250006 4/26/2026 4:43:08 PM 0.00 29.549 64.616 63 0.022813 1.250006 4/26/2026 4:44:08 PM 0.00 29.557 64.580 63 0.022819 1.250005 4/26/2026 4:45:08 PM 0.00 29.545 64.634 64 0.022813 1.250005 4/26/2026 4:46:08 PM 0.00 29.564 64.724 64 0.022813 1.250006 4/26/2026 4:47:08 PM 0.00 29.555 64.688 63 0.022813 1.250005 4/26/2026 4:48:08 PM 0.00 29.555 64.760 64 0.022813 1.250005 4/26/2026 4:49:08 PM 0.00 29.550 64.634 64 0.022813 1.250006 4/26/2026 4:50:08 PM 0.00 29.560 64.760 64 0.022813 1.250005 4/26/2026 4:51:08 PM 0.00 29.560 64.688 64 0.022813 1.250005 4/26/2026 4:52:08 PM 0.00 29.544 64.616 64 0.022813 1.250005 4/26/2026 4:53:08 PM 0.00 29.550 64.706 64 0.022819 1.250005 4/26/2026 4:54:08 PM 0.00 29.545 64.706 64 0.022813 1.250005 4/26/2026 4:55:08 PM 0.00 29.545 64.706 64 0.022813 1.250005 4/26/2026 4:56:08 PM 0.00 29.552 64.616 64 0.022819 1.250005 4/26/2026 4:57:08 PM 0.00 29.548 64.652 64 0.022819 1.250005 4/26/2026 4:58:08 PM 0.00 29.547 64.760 64 0.022819 1.250005 4/26/2026 4:59:08 PM 0.00 29.560 64.688 64 0.022825 1.250008 4/26/2026 5:00:08 PM 0.00 29.541 64.688 64 0.022813 1.250005 4/26/2026 5:01:08 PM 0.00 29.557 64.670 64 0.022825 1.250004 4/26/2026 5:02:08 PM 0.00 29.560 64.742 64 0.022825 1.250005 4/26/2026 5:03:08 PM 0.00 29.558 64.706 64 0.022825 1.250005 4/26/2026 5:04:08 PM 0.00 29.555 64.760 64 0.022830 1.250004 4/26/2026 5:05:08 PM 0.00 29.557 64.742 64 0.022830 1.250005 4/26/2026 5:06:08 PM 0.00 29.552 64.760 64 0.022830 1.250005 4/26/2026 5:07:08 PM 0.00 29.560 64.706 64 0.022836 1.250004 4/26/2026 5:08:08 PM 0.00 29.547 64.580 64 0.022836 1.250004 4/26/2026 5:09:08 PM 0.00 29.562 64.760 64 0.022836 1.250004 4/26/2026 5:10:08 PM 0.00 29.548 64.670 64 0.022830 1.250003 4/26/2026 5:11:08 PM 0.00 29.553 64.634 64 0.022830 1.250003 4/26/2026 5:12:08 PM 0.00 29.555 64.760 64 0.022836 1.250003 4/26/2026 5:13:08 PM 0.00 29.557 64.652 64 0.022836 1.250003 4/26/2026 5:14:08 PM 0.00 29.565 64.742 64 0.022830 1.250002 4/26/2026 5:15:08 PM 0.00 29.547 64.634 64 0.022836 1.250003 4/26/2026 5:16:08 PM 0.00 29.556 64.796 64 0.022830 1.250003 4/26/2026 5:17:08 PM 0.00 29.560 64.760 64 0.022830 1.250004 4/26/2026 5:18:08 PM 0.00 29.547 64.706 64 0.022830 1.250004 4/26/2026 5:19:08 PM 0.00 29.561 64.814 64 0.022830 1.250003 4/26/2026 5:20:08 PM 0.00 29.558 64.634 64 0.022836 1.250004 4/26/2026 5:21:08 PM 0.00 29.560 64.814 64 0.022836 1.250003 4/26/2026 5:22:08 PM 0.00 29.558 64.724 64 0.022830 1.250003 4/26/2026 5:23:08 PM 0.00 29.558 64.706 64 0.022836 1.250003 4/26/2026 5:24:08 PM 0.00 29.554 64.652 64 0.022836 1.250004 4/26/2026 5:25:08 PM 0.00 29.553 64.724 64 0.022836 1.250004 4/26/2026 5:26:08 PM 0.00 29.549 64.688 64 0.022830 1.250004 4/26/2026 5:27:08 PM 0.00 29.570 64.760 64 0.022830 1.250003 4/26/2026 5:28:08 PM 0.00 29.555 64.760 64 0.022830 1.250004 4/26/2026 5:29:08 PM 0.00 29.553 64.706 64 0.022830 1.250003 4/26/2026 5:30:08 PM 0.00 29.561 64.796 64 0.022830 1.250004 4/26/2026 5:31:08 PM 0.00 29.564 64.814 64 0.022830 1.250004 4/26/2026 5:32:08 PM 0.00 29.553 64.706 64 0.022825 1.250005 4/26/2026 5:33:08 PM 0.00 29.557 64.760 64 0.022825 1.250005 4/26/2026 5:34:08 PM 0.00 29.562 64.760 64 0.022825 1.250004 4/26/2026 5:35:08 PM 0.00 29.570 64.634 64 0.022825 1.250005 4/26/2026 5:36:08 PM 0.00 29.562 64.760 64 0.022825 1.250005 4/26/2026 5:37:08 PM 0.00 29.560 64.742 64 0.022825 1.250005 4/26/2026 5:38:08 PM 0.00 29.557 64.742 64 0.022825 1.250005 4/26/2026 5:39:08 PM 0.00 29.565 64.760 64 0.022825 1.250006 4/26/2026 5:40:08 PM 0.00 29.556 64.706 64 0.022825 1.250005 4/26/2026 5:41:08 PM 0.00 29.580 64.814 64 0.022819 1.250005 4/26/2026 5:42:08 PM 0.00 29.557 64.760 64 0.022819 1.250005 4/26/2026 5:43:08 PM 0.00 29.573 64.760 64 0.022825 1.250005 4/26/2026 5:44:08 PM 0.00 29.557 64.814 64 0.022819 1.250006 4/26/2026 5:45:08 PM 0.00 29.571 64.706 64 0.022819 1.250005 4/26/2026 5:46:08 PM 0.00 29.567 64.796 64 0.022819 1.250006 4/26/2026 5:47:08 PM 0.00 29.562 64.742 64 0.022819 1.250006 4/26/2026 5:48:08 PM 0.00 29.564 64.814 64 0.022813 1.250006 4/26/2026 5:49:08 PM 0.00 29.560 64.706 64 0.022813 1.250005 4/26/2026 5:50:08 PM 0.00 29.568 64.760 64 0.022813 1.250005 4/26/2026 5:51:08 PM 0.00 29.560 64.742 64 0.022813 1.250005 4/26/2026 5:52:08 PM 0.00 29.560 64.760 64 0.022813 1.250005 4/26/2026 5:53:08 PM 0.00 29.560 64.760 64 0.022813 1.250005 4/26/2026 5:54:08 PM 0.00 29.569 64.706 64 0.022819 1.250005 4/26/2026 5:55:08 PM 0.00 29.549 64.760 64 0.022819 1.250006 4/26/2026 5:56:08 PM 0.00 29.557 64.688 64 0.022819 1.250005 4/26/2026 5:57:08 PM 0.00 29.577 64.850 64 0.022825 1.250005 4/26/2026 5:58:08 PM 0.00 29.572 64.796 64 0.022825 1.250005 4/26/2026 5:59:08 PM 0.00 29.564 64.796 64 0.022825 1.250008 4/26/2026 6:00:08 PM 0.00 29.580 64.850 64 0.022830 1.250005 4/26/2026 6:01:08 PM 0.00 29.570 64.724 65 0.022825 1.250005 4/26/2026 6:02:08 PM 0.00 29.575 64.796 64 0.022825 1.250005 4/26/2026 6:03:08 PM 0.00 29.566 64.850 64 0.022825 1.250005 4/26/2026 6:04:08 PM 0.00 29.583 64.850 64 0.022825 1.250004 4/26/2026 6:05:08 PM 0.00 29.560 64.706 64 0.022830 1.250004 4/26/2026 6:06:08 PM 0.00 29.565 64.832 64 0.022830 1.250004 4/26/2026 6:07:08 PM 0.00 29.566 64.706 64 0.022830 1.250004 4/26/2026 6:08:08 PM 0.00 29.557 64.814 65 0.022830 1.250004 4/26/2026 6:09:08 PM 0.00 29.567 64.724 65 0.022836 1.250003 4/26/2026 6:10:08 PM 0.00 29.555 64.778 64 0.022836 1.250003 4/26/2026 6:11:08 PM 0.00 29.562 64.760 64 0.022830 1.250003 4/26/2026 6:12:08 PM 0.00 29.564 64.796 65 0.022836 1.250003 4/26/2026 6:13:08 PM 0.00 29.564 64.796 64 0.022836 1.250003 4/26/2026 6:14:08 PM 0.00 29.567 64.814 65 0.022836 1.250003 4/26/2026 6:15:08 PM 0.00 29.562 64.832 65 0.022830 1.250004 4/26/2026 6:16:08 PM 0.00 29.564 64.814 64 0.022830 1.250004 4/26/2026 6:17:08 PM 0.00 29.560 64.778 64 0.022830 1.250004 4/26/2026 6:18:08 PM 0.00 29.571 64.778 65 0.022830 1.250004 4/26/2026 6:19:08 PM 0.00 29.572 64.724 65 0.022830 1.250004 4/26/2026 6:20:08 PM 0.00 29.564 64.796 65 0.022830 1.250004 4/26/2026 6:21:08 PM 0.00 29.563 64.850 65 0.022825 1.250003 4/26/2026 6:22:08 PM 0.00 29.567 64.814 65 0.022830 1.250004 4/26/2026 6:23:08 PM 0.00 29.557 64.778 65 0.022825 1.250004 4/26/2026 6:24:08 PM 0.00 29.577 64.778 65 0.022830 1.250004 4/26/2026 6:25:08 PM 0.00 29.562 64.760 65 0.022830 1.250004 4/26/2026 6:26:08 PM 0.00 29.557 64.778 65 0.022830 1.250004 4/26/2026 6:27:08 PM 0.00 29.555 64.760 65 0.022830 1.250003 4/26/2026 6:28:08 PM 0.00 29.563 64.868 65 0.022830 1.250004 4/26/2026 6:29:08 PM 0.00 29.564 64.814 65 0.022830 1.250004 4/26/2026 6:30:08 PM 0.00 29.556 64.796 65 0.022830 1.250003 4/26/2026 6:31:08 PM 0.00 29.557 64.904 65 0.022830 1.250004 4/26/2026 6:32:08 PM 0.00 29.560 64.814 65 0.022825 1.250004 4/26/2026 6:33:08 PM 0.00 29.569 64.850 65 0.022825 1.250004 4/26/2026 6:34:08 PM 0.00 29.566 64.868 65 0.022825 1.250004 4/26/2026 6:35:08 PM 0.00 29.565 64.904 65 0.022825 1.250005 4/26/2026 6:36:08 PM 0.00 29.566 64.868 65 0.022825 1.250005 4/26/2026 6:37:08 PM 0.00 29.569 64.868 65 0.022825 1.250005 4/26/2026 6:38:08 PM 0.00 29.556 64.850 65 0.022825 1.250005 4/26/2026 6:39:08 PM 0.00 29.552 64.778 65 0.022825 1.250005 4/26/2026 6:40:08 PM 0.00 29.564 64.796 65 0.022825 1.250005 4/26/2026 6:41:08 PM 0.00 29.570 64.904 65 0.022825 1.250005 4/26/2026 6:42:08 PM 0.00 29.558 64.886 65 0.022825 1.250005 4/26/2026 6:43:08 PM 0.00 29.556 64.796 65 0.022825 1.250005 4/26/2026 6:44:08 PM 0.00 29.563 64.868 65 0.022825 1.250007 4/26/2026 6:45:08 PM 0.00 29.565 64.922 65 0.022819 1.250004 4/26/2026 6:46:08 PM 0.00 29.561 64.886 65 0.022825 1.250005 4/26/2026 6:47:08 PM 0.00 29.564 64.796 65 0.022819 1.250005 4/26/2026 6:48:08 PM 0.00 29.562 64.904 65 0.022819 1.250005 4/26/2026 6:49:08 PM 0.00 29.560 64.832 65 0.022819 1.250005 4/26/2026 6:50:08 PM 0.00 29.564 64.814 65 0.022819 1.250005 4/26/2026 6:51:08 PM 0.00 29.570 64.904 65 0.022819 1.250005 4/26/2026 6:52:08 PM 0.00 29.561 64.796 65 0.022825 1.250005 4/26/2026 6:53:08 PM 0.00 29.556 64.868 65 0.022825 1.250005 4/26/2026 6:54:08 PM 0.00 29.560 64.868 65 0.022825 1.250005 4/26/2026 6:55:08 PM 0.00 29.570 64.904 65 0.022825 1.250005 4/26/2026 6:56:08 PM 0.00 29.566 64.850 65 0.022825 1.250005 4/26/2026 6:57:08 PM 0.00 29.566 64.940 65 0.022825 1.250005 4/26/2026 6:58:08 PM 0.00 29.557 64.778 65 0.022830 1.250005 4/26/2026 6:59:08 PM 0.00 29.556 64.850 65 0.022830 1.250007 4/26/2026 7:00:08 PM 0.00 29.570 64.886 65 0.022830 1.250004 4/26/2026 7:01:08 PM 0.00 29.569 64.868 65 0.022830 1.250004 4/26/2026 7:02:08 PM 0.00 29.560 64.904 65 0.022836 1.250005 4/26/2026 7:03:08 PM 0.00 29.573 64.922 65 0.022830 1.250004 4/26/2026 7:04:08 PM 0.00 29.563 64.868 65 0.022830 1.250004 4/26/2026 7:05:08 PM 0.00 29.560 64.940 65 0.022830 1.250004 4/26/2026 7:06:08 PM 0.00 29.560 64.850 65 0.022830 1.250004 4/26/2026 7:07:08 PM 0.00 29.563 64.850 65 0.022830 1.250004 4/26/2026 7:08:08 PM 0.00 29.561 64.814 65 0.022836 1.250004 4/26/2026 7:09:08 PM 0.00 29.568 64.904 65 0.022830 1.250004 4/26/2026 7:10:08 PM 0.00 29.550 64.886 65 0.022830 1.250004 4/26/2026 7:11:08 PM 0.00 29.553 64.868 65 0.022830 1.250004 4/26/2026 7:12:08 PM 0.00 29.568 64.904 65 0.022836 1.250004 4/26/2026 7:13:08 PM 0.00 29.560 64.832 65 0.022830 1.250003 4/26/2026 7:14:08 PM 0.00 29.556 64.868 65 0.022836 1.250003 4/26/2026 7:15:08 PM 0.00 29.564 64.958 65 0.022836 1.250004 4/26/2026 7:16:08 PM 0.00 29.570 64.886 65 0.022830 1.250004 4/26/2026 7:17:08 PM 0.00 29.566 64.850 65 0.022830 1.250004 4/26/2026 7:18:08 PM 0.00 29.560 64.904 65 0.022830 1.250004 4/26/2026 7:19:08 PM 0.00 29.560 64.922 65 0.022830 1.250004 4/26/2026 7:20:08 PM 0.00 29.563 64.940 65 0.022830 1.250004 4/26/2026 7:21:08 PM 0.00 29.561 64.886 65 0.022830 1.250004 4/26/2026 7:22:08 PM 0.00 29.563 64.850 65 0.022830 1.250003 4/26/2026 7:23:08 PM 0.00 29.570 64.958 65 0.022830 1.250004 4/26/2026 7:24:08 PM 0.00 29.556 64.958 65 0.022830 1.250004 4/26/2026 7:25:08 PM 0.00 29.560 64.940 65 0.022836 1.250004 4/26/2026 7:26:08 PM 0.00 29.567 64.886 65 0.022830 1.250003 4/26/2026 7:27:08 PM 0.00 29.562 64.904 65 0.022836 1.250003 4/26/2026 7:28:08 PM 0.00 29.565 64.904 65 0.022836 1.250003 4/26/2026 7:29:08 PM 0.00 29.560 64.940 65 0.022836 1.250003 4/26/2026 7:30:08 PM 0.00 29.562 64.904 65 0.022830 1.250003 4/26/2026 7:31:08 PM 0.00 29.574 64.940 65 0.022830 1.250004 4/26/2026 7:32:08 PM 0.00 29.565 64.904 65 0.022830 1.250004 4/26/2026 7:33:08 PM 0.00 29.560 64.904 65 0.022830 1.250004 4/26/2026 7:34:08 PM 0.00 29.560 64.976 65 0.022830 1.250003 4/26/2026 7:35:08 PM 0.00 29.564 64.994 65 0.022830 1.250004 4/26/2026 7:36:08 PM 0.00 29.576 64.922 65 0.022830 1.250004 4/26/2026 7:37:08 PM 0.00 29.553 64.958 65 0.022825 1.250005 4/26/2026 7:38:08 PM 0.00 29.563 64.976 65 0.022825 1.250004 4/26/2026 7:39:08 PM 0.00 29.564 64.994 65 0.022830 1.250005 4/26/2026 7:40:08 PM 0.00 29.562 64.922 65 0.022830 1.250004 4/26/2026 7:41:08 PM 0.00 29.563 64.976 65 0.022830 1.250005 4/26/2026 7:42:08 PM 0.00 29.560 64.976 65 0.022830 1.250004 4/26/2026 7:43:08 PM 0.00 29.564 64.958 65 0.022825 1.250004 4/26/2026 7:44:08 PM 0.00 29.566 64.940 65 0.022830 1.250004 4/26/2026 7:45:08 PM 0.00 29.575 64.958 65 0.022825 1.250004 4/26/2026 7:46:08 PM 0.00 29.572 64.958 65 0.022825 1.250005 4/26/2026 7:47:08 PM 0.00 29.568 64.922 65 0.022825 1.250005 4/26/2026 7:48:08 PM 0.00 29.570 64.958 65 0.022825 1.250005 4/26/2026 7:49:08 PM 0.00 29.563 64.940 65 0.022825 1.250004 4/26/2026 7:50:08 PM 0.00 29.569 64.940 65 0.022825 1.250004 4/26/2026 7:51:08 PM 0.00 29.572 64.958 65 0.022825 1.250004 4/26/2026 7:52:08 PM 0.00 29.571 64.976 65 0.022830 1.250004 4/26/2026 7:53:08 PM 0.00 29.568 65.012 65 0.022830 1.250005 4/26/2026 7:54:08 PM 0.00 29.565 65.012 65 0.022830 1.250004 4/26/2026 7:55:08 PM 0.00 29.560 64.922 65 0.022836 1.250004 4/26/2026 7:56:08 PM 0.00 29.582 65.030 65 0.022836 1.250004 4/26/2026 7:57:08 PM 0.00 29.565 65.030 65 0.022842 1.250004 4/26/2026 7:58:08 PM 0.00 29.582 65.030 65 0.022836 1.250004 4/26/2026 7:59:08 PM 0.00 29.580 65.048 65 0.022842 1.250007 4/26/2026 8:00:08 PM 0.00 29.567 64.958 65 0.022842 1.250005 4/26/2026 8:01:08 PM 0.00 29.593 64.958 65 0.022848 1.250003 4/26/2026 8:02:08 PM 0.00 29.572 64.958 65 0.022842 1.250003 4/26/2026 8:03:08 PM 0.00 29.565 65.012 65 0.022842 1.250003 4/26/2026 8:04:08 PM 0.00 29.569 64.976 65 0.022848 1.250002 4/26/2026 8:05:08 PM 0.00 29.583 65.012 65 0.022848 1.250003 4/26/2026 8:06:08 PM 0.00 29.570 65.012 65 0.022842 1.250003 4/26/2026 8:07:08 PM 0.00 29.588 64.976 65 0.022848 1.250003 4/26/2026 8:08:08 PM 0.00 29.579 65.030 65 0.022848 1.250003 4/26/2026 8:09:08 PM 0.00 29.580 65.012 65 0.022848 1.250003 4/26/2026 8:10:08 PM 0.00 29.583 64.976 65 0.022848 1.250002 4/26/2026 8:11:08 PM 0.00 29.568 65.030 65 0.022848 1.250002 4/26/2026 8:12:08 PM 0.00 29.572 65.048 65 0.022848 1.250002 4/26/2026 8:13:08 PM 0.00 29.580 65.048 65 0.022854 1.250002 4/26/2026 8:14:08 PM 0.00 29.572 64.994 65 0.022848 1.250003 4/26/2026 8:15:08 PM 0.00 29.580 65.012 65 0.022842 1.250003 4/26/2026 8:16:08 PM 0.00 29.575 65.048 65 0.022842 1.250002 4/26/2026 8:17:08 PM 0.00 29.580 65.012 65 0.022842 1.250003 4/26/2026 8:18:08 PM 0.00 29.572 64.958 65 0.022842 1.250002 4/26/2026 8:19:08 PM 0.00 29.584 65.102 65 0.022842 1.250003 4/26/2026 8:20:08 PM 0.00 29.578 65.012 65 0.022842 1.250003 4/26/2026 8:21:08 PM 0.00 29.583 65.012 65 0.022842 1.250003 4/26/2026 8:22:08 PM 0.00 29.590 65.030 65 0.022842 1.250003 4/26/2026 8:23:08 PM 0.00 29.578 65.066 65 0.022848 1.250003 4/26/2026 8:24:08 PM 0.00 29.575 64.994 65 0.022848 1.250003 4/26/2026 8:25:08 PM 0.00 29.573 65.012 65 0.022848 1.250003 4/26/2026 8:26:08 PM 0.00 29.583 65.066 65 0.022842 1.250003 4/26/2026 8:27:08 PM 0.00 29.589 65.012 65 0.022848 1.250003 4/26/2026 8:28:08 PM 0.00 29.570 65.012 65 0.022842 1.250002 4/26/2026 8:29:08 PM 0.00 29.592 65.012 65 0.022848 1.250003 4/26/2026 8:30:08 PM 0.00 29.586 64.994 65 0.022842 1.250002 4/26/2026 8:31:08 PM 0.00 29.570 65.030 65 0.022842 1.250003 4/26/2026 8:32:08 PM 0.00 29.570 65.066 65 0.022842 1.250003 4/26/2026 8:33:08 PM 0.00 29.583 65.048 65 0.022842 1.250003 4/26/2026 8:34:08 PM 0.00 29.578 65.012 65 0.022842 1.250003 4/26/2026 8:35:08 PM 0.00 29.590 65.030 65 0.022842 1.250003 4/26/2026 8:36:08 PM 0.00 29.583 65.084 65 0.022842 1.250003 4/26/2026 8:37:08 PM 0.00 29.592 65.084 65 0.022836 1.250003 4/26/2026 8:38:08 PM 0.00 29.574 65.102 65 0.022836 1.250004 4/26/2026 8:39:08 PM 0.00 29.585 65.066 65 0.022836 1.250004 4/26/2026 8:40:08 PM 0.00 29.584 65.030 65 0.022836 1.250004 4/26/2026 8:41:08 PM 0.00 29.596 65.048 65 0.022836 1.250003 4/26/2026 8:42:08 PM 0.00 29.589 65.084 64 0.022836 1.250004 4/26/2026 8:43:08 PM 0.00 29.571 65.102 65 0.022842 1.250004 4/26/2026 8:44:08 PM 0.00 29.583 65.084 65 0.022836 1.250003 4/26/2026 8:45:08 PM 0.00 29.584 65.102 65 0.022836 1.250003 4/26/2026 8:46:08 PM 0.00 29.589 65.012 64 0.022836 1.250004 4/26/2026 8:47:08 PM 0.00 29.585 65.048 64 0.022836 1.250004 4/26/2026 8:48:08 PM 0.00 29.583 65.048 64 0.022842 1.250003 4/26/2026 8:49:08 PM 0.00 29.586 65.084 64 0.022836 1.250003 4/26/2026 8:50:08 PM 0.00 29.587 65.120 64 0.022842 1.250003 4/26/2026 8:51:08 PM 0.00 29.585 65.048 64 0.022842 1.250003 4/26/2026 8:52:08 PM 0.00 29.585 65.048 64 0.022842 1.250002 4/26/2026 8:53:08 PM 0.00 29.585 65.048 64 0.022842 1.250003 4/26/2026 8:54:08 PM 0.00 29.591 65.138 64 0.022842 1.250003 4/26/2026 8:55:08 PM 0.00 29.589 65.084 64 0.022842 1.250003 4/26/2026 8:56:08 PM 0.00 29.587 65.102 64 0.022842 1.250003 4/26/2026 8:57:08 PM 0.00 29.588 65.048 64 0.022842 1.250004 4/26/2026 8:58:08 PM 0.00 29.589 65.174 64 0.022848 1.250003 4/26/2026 8:59:08 PM 0.00 29.580 65.048 64 0.022848 1.250003 4/26/2026 9:00:08 PM 0.00 29.588 65.192 64 0.022848 1.250001 4/26/2026 9:01:08 PM 0.00 29.595 65.048 64 0.022842 1.250003 4/26/2026 9:02:08 PM 0.00 29.587 65.102 64 0.022842 1.250003 4/26/2026 9:03:08 PM 0.00 29.596 65.138 64 0.022848 1.250003 4/26/2026 9:04:08 PM 0.00 29.584 65.120 64 0.022848 1.250003 4/26/2026 9:05:08 PM 0.00 29.583 65.048 64 0.022848 1.250003 4/26/2026 9:06:08 PM 0.00 29.591 65.048 64 0.022848 1.250003 4/26/2026 9:07:08 PM 0.00 29.583 65.156 64 0.022848 1.250003 4/26/2026 9:08:08 PM 0.00 29.599 65.138 64 0.022848 1.250003 4/26/2026 9:09:08 PM 0.00 29.593 65.120 64 0.022848 1.250003 4/26/2026 9:10:08 PM 0.00 29.586 65.084 64 0.022848 1.250002 4/26/2026 9:11:08 PM 0.00 29.600 65.174 64 0.022848 1.250002 4/26/2026 9:12:08 PM 0.00 29.591 65.048 64 0.022848 1.250002 4/26/2026 9:13:08 PM 0.00 29.607 65.156 64 0.022848 1.250002 4/26/2026 9:14:08 PM 0.00 29.593 65.138 64 0.022848 1.250003 4/26/2026 9:15:08 PM 0.00 29.587 65.120 64 0.022848 1.250003 4/26/2026 9:16:08 PM 0.00 29.593 65.102 64 0.022848 1.250003 4/26/2026 9:17:08 PM 0.00 29.597 65.174 64 0.022842 1.250002 4/26/2026 9:18:08 PM 0.00 29.593 65.102 64 0.022842 1.250002 4/26/2026 9:19:08 PM 0.00 29.595 65.102 64 0.022848 1.250003 4/26/2026 9:20:08 PM 0.00 29.596 65.138 64 0.022842 1.250003 4/26/2026 9:21:08 PM 0.00 29.590 65.102 64 0.022842 1.250003 4/26/2026 9:22:08 PM 0.00 29.601 65.210 64 0.022842 1.250003 4/26/2026 9:23:08 PM 0.00 29.599 65.156 64 0.022842 1.250004 4/26/2026 9:24:08 PM 0.00 29.588 65.048 63 0.022842 1.250004 4/26/2026 9:25:08 PM 0.00 29.592 65.174 63 0.022836 1.250004 4/26/2026 9:26:08 PM 0.00 29.599 65.156 63 0.022842 1.250004 4/26/2026 9:27:08 PM 0.00 29.590 65.102 64 0.022836 1.250004 4/26/2026 9:28:08 PM 0.00 29.599 65.138 63 0.022836 1.250003 4/26/2026 9:29:08 PM 0.00 29.608 65.246 63 0.022836 1.250004 4/26/2026 9:30:08 PM 0.00 29.604 65.210 63 0.022836 1.250004 4/26/2026 9:31:08 PM 0.00 29.594 65.156 63 0.022836 1.250004 4/26/2026 9:32:08 PM 0.00 29.595 65.120 63 0.022836 1.250004 4/26/2026 9:33:08 PM 0.00 29.600 65.084 63 0.022836 1.250004 4/26/2026 9:34:08 PM 0.00 29.605 65.228 63 0.022836 1.250004 4/26/2026 9:35:08 PM 0.00 29.594 65.084 63 0.022830 1.250004 4/26/2026 9:36:08 PM 0.00 29.598 65.210 63 0.022830 1.250004 4/26/2026 9:37:08 PM 0.00 29.592 65.174 63 0.022830 1.250005 4/26/2026 9:38:08 PM 0.00 29.593 65.102 63 0.022830 1.250005 4/26/2026 9:39:08 PM 0.00 29.596 65.156 63 0.022825 1.250005 4/26/2026 9:40:08 PM 0.00 29.602 65.156 63 0.022825 1.250005 4/26/2026 9:41:08 PM 0.00 29.609 65.210 63 0.022825 1.250005 4/26/2026 9:42:08 PM 0.00 29.608 65.246 63 0.022819 1.250005 4/26/2026 9:43:08 PM 0.00 29.594 65.174 63 0.022819 1.250005 4/26/2026 9:44:08 PM 0.00 29.599 65.156 63 0.022819 1.250005 4/26/2026 9:45:08 PM 0.00 29.601 65.192 63 0.022825 1.250005 4/26/2026 9:46:08 PM 0.00 29.606 65.210 63 0.022825 1.250005 4/26/2026 9:47:08 PM 0.00 29.603 65.174 63 0.022819 1.250005 4/26/2026 9:48:08 PM 0.00 29.593 65.102 63 0.022819 1.250005 4/26/2026 9:49:08 PM 0.00 29.609 65.192 63 0.022819 1.250005 4/26/2026 9:50:08 PM 0.00 29.597 65.084 63 0.022819 1.250005 4/26/2026 9:51:08 PM 0.00 29.610 65.156 63 0.022819 1.250005 4/26/2026 9:52:08 PM 0.00 29.609 65.192 63 0.022819 1.250005 4/26/2026 9:53:08 PM 0.00 29.602 65.156 63 0.022825 1.250005 4/26/2026 9:54:08 PM 0.00 29.594 65.156 63 0.022825 1.250005 4/26/2026 9:55:08 PM 0.00 29.605 65.156 63 0.022825 1.250005 4/26/2026 9:56:08 PM 0.00 29.601 65.192 63 0.022825 1.250005 4/26/2026 9:57:08 PM 0.00 29.598 65.210 63 0.022825 1.250005 4/26/2026 9:58:08 PM 0.00 29.604 65.192 63 0.022825 1.250005 4/26/2026 9:59:08 PM 0.00 29.597 65.246 63 0.022825 1.250005 4/26/2026 10:00:08 PM 0.00 29.605 65.228 63 0.022825 1.250005 4/26/2026 10:01:08 PM 0.00 29.601 65.102 63 0.022830 1.250005 4/26/2026 10:02:08 PM 0.00 29.594 65.246 63 0.022830 1.250005 4/26/2026 10:03:08 PM 0.00 29.599 65.228 63 0.022830 1.250005 4/26/2026 10:04:08 PM 0.00 29.602 65.138 63 0.022830 1.250005 4/26/2026 10:05:08 PM 0.00 29.611 65.174 63 0.022830 1.250005 4/26/2026 10:06:08 PM 0.00 29.602 65.156 63 0.022825 1.250005 4/26/2026 10:07:08 PM 0.00 29.610 65.228 63 0.022830 1.250005 4/26/2026 10:08:08 PM 0.00 29.609 65.192 63 0.022830 1.250005 4/26/2026 10:09:08 PM 0.00 29.601 65.192 63 0.022830 1.250005 4/26/2026 10:10:08 PM 0.00 29.606 65.246 63 0.022830 1.250004 4/26/2026 10:11:08 PM 0.00 29.596 65.156 63 0.022830 1.250003 4/26/2026 10:12:08 PM 0.00 29.605 65.228 63 0.022830 1.250004 4/26/2026 10:13:08 PM 0.00 29.609 65.120 63 0.022830 1.250004 4/26/2026 10:14:08 PM 0.00 29.612 65.192 62 0.022830 1.250004 4/26/2026 10:15:08 PM 0.00 29.605 65.138 63 0.022830 1.250004 4/26/2026 10:16:08 PM 0.00 29.593 65.192 62 0.022830 1.250004 4/26/2026 10:17:08 PM 0.00 29.599 65.138 62 0.022830 1.250004 4/26/2026 10:18:08 PM 0.00 29.614 65.246 62 0.022836 1.250003 4/26/2026 10:19:08 PM 0.00 29.604 65.192 62 0.022836 1.250004 4/26/2026 10:20:08 PM 0.00 29.612 65.210 62 0.022836 1.250003 4/26/2026 10:21:08 PM 0.00 29.609 65.192 62 0.022830 1.250004 4/26/2026 10:22:08 PM 0.00 29.595 65.192 62 0.022836 1.250003 4/26/2026 10:23:08 PM 0.00 29.609 65.192 62 0.022836 1.250004 4/26/2026 10:24:08 PM 0.00 29.606 65.264 62 0.022830 1.250004 4/26/2026 10:25:08 PM 0.00 29.609 65.192 62 0.022830 1.250004 4/26/2026 10:26:08 PM 0.00 29.604 65.102 62 0.022830 1.250004 4/26/2026 10:27:08 PM 0.00 29.596 65.192 62 0.022830 1.250003 4/26/2026 10:28:08 PM 0.00 29.605 65.156 62 0.022830 1.250004 4/26/2026 10:29:08 PM 0.00 29.617 65.192 62 0.022830 1.250004 4/26/2026 10:30:08 PM 0.00 29.606 65.192 62 0.022825 1.250004 4/26/2026 10:31:08 PM 0.00 29.604 65.192 62 0.022825 1.250004 4/26/2026 10:32:08 PM 0.00 29.604 65.192 62 0.022825 1.250005 4/26/2026 10:33:08 PM 0.00 29.609 65.210 62 0.022825 1.250004 4/26/2026 10:34:08 PM 0.00 29.601 65.210 62 0.022825 1.250005 4/26/2026 10:35:08 PM 0.00 29.596 65.192 62 0.022819 1.250005 4/26/2026 10:36:08 PM 0.00 29.605 65.156 62 0.022819 1.250005 4/26/2026 10:37:08 PM 0.00 29.604 65.192 62 0.022819 1.250005 4/26/2026 10:38:08 PM 0.00 29.608 65.246 62 0.022819 1.250006 4/26/2026 10:39:08 PM 0.00 29.607 65.156 62 0.022819 1.250006 4/26/2026 10:40:08 PM 0.00 29.605 65.138 62 0.022819 1.250006 4/26/2026 10:41:08 PM 0.00 29.606 65.192 62 0.022819 1.250006 4/26/2026 10:42:08 PM 0.00 29.602 65.156 62 0.022819 1.250005 4/26/2026 10:43:08 PM 0.00 29.598 65.120 62 0.022819 1.250005 4/26/2026 10:44:08 PM 0.00 29.605 65.156 62 0.022819 1.250005 4/26/2026 10:45:08 PM 0.00 29.607 65.156 62 0.022819 1.250005 4/26/2026 10:46:08 PM 0.00 29.612 65.192 62 0.022819 1.250005 4/26/2026 10:47:08 PM 0.00 29.598 65.192 62 0.022819 1.250005 4/26/2026 10:48:08 PM 0.00 29.605 65.228 62 0.022813 1.250005 4/26/2026 10:49:08 PM 0.00 29.599 65.156 62 0.022819 1.250005 4/26/2026 10:50:08 PM 0.00 29.606 65.120 62 0.022819 1.250005 4/26/2026 10:51:08 PM 0.00 29.611 65.102 62 0.022819 1.250005 4/26/2026 10:52:08 PM 0.00 29.610 65.156 62 0.022819 1.250005 4/26/2026 10:53:08 PM 0.00 29.605 65.156 62 0.022819 1.250005 4/26/2026 10:54:08 PM 0.00 29.606 65.192 62 0.022825 1.250005 4/26/2026 10:55:08 PM 0.00 29.600 65.174 62 0.022825 1.250005 4/26/2026 10:56:08 PM 0.00 29.613 65.156 62 0.022825 1.250005 4/26/2026 10:57:08 PM 0.00 29.611 65.102 62 0.022825 1.250005 4/26/2026 10:58:08 PM 0.00 29.612 65.192 62 0.022830 1.250005 4/26/2026 10:59:08 PM 0.00 29.614 65.246 62 0.022830 1.250005 4/26/2026 11:00:08 PM 0.00 29.609 65.192 62 0.022830 1.250005 4/26/2026 11:01:08 PM 0.00 29.609 65.102 62 0.022830 1.250005 4/26/2026 11:02:08 PM 0.00 29.606 65.264 62 0.022830 1.250005 4/26/2026 11:03:08 PM 0.00 29.603 65.264 62 0.022830 1.250005 4/26/2026 11:04:08 PM 0.00 29.606 65.246 62 0.022836 1.250004 4/26/2026 11:05:08 PM 0.00 29.613 65.156 62 0.022836 1.250005 4/26/2026 11:06:08 PM 0.00 29.616 65.156 62 0.022836 1.250005 4/26/2026 11:07:08 PM 0.00 29.615 65.192 62 0.022836 1.250004 4/26/2026 11:08:08 PM 0.00 29.609 65.102 62 0.022836 1.250004 4/26/2026 11:09:08 PM 0.00 29.619 65.228 62 0.022836 1.250004 4/26/2026 11:10:08 PM 0.00 29.610 65.156 62 0.022836 1.250003 4/26/2026 11:11:08 PM 0.00 29.612 65.102 62 0.022842 1.250003 4/26/2026 11:12:08 PM 0.00 29.619 65.174 62 0.022836 1.250003 4/26/2026 11:13:08 PM 0.00 29.615 65.102 62 0.022836 1.250004 4/26/2026 11:14:08 PM 0.00 29.612 65.210 62 0.022842 1.250003 4/26/2026 11:15:08 PM 0.00 29.607 65.156 62 0.022842 1.250004 4/26/2026 11:16:08 PM 0.00 29.609 65.120 62 0.022836 1.250003 4/26/2026 11:17:08 PM 0.00 29.615 65.138 62 0.022842 1.250003 4/26/2026 11:18:08 PM 0.00 29.601 65.210 62 0.022842 1.250003 4/26/2026 11:19:08 PM 0.00 29.598 65.192 62 0.022842 1.250003 4/26/2026 11:20:08 PM 0.00 29.615 65.192 62 0.022842 1.250003 4/26/2026 11:21:08 PM 0.00 29.612 65.192 62 0.022842 1.250003 4/26/2026 11:22:08 PM 0.00 29.605 65.156 62 0.022842 1.250003 4/26/2026 11:23:08 PM 0.00 29.612 65.120 62 0.022842 1.250004 4/26/2026 11:24:08 PM 0.00 29.613 65.156 62 0.022842 1.250003 4/26/2026 11:25:08 PM 0.00 29.612 65.192 62 0.022836 1.250003 4/26/2026 11:26:08 PM 0.00 29.620 65.192 62 0.022836 1.250003 4/26/2026 11:27:08 PM 0.00 29.603 65.174 62 0.022836 1.250003 4/26/2026 11:28:08 PM 0.00 29.604 65.192 62 0.022836 1.250003 4/26/2026 11:29:08 PM 0.00 29.605 65.156 62 0.022836 1.250004 4/26/2026 11:30:08 PM 0.00 29.616 65.156 62 0.022836 1.250004 4/26/2026 11:31:08 PM 0.00 29.613 65.156 62 0.022836 1.250004 4/26/2026 11:32:08 PM 0.00 29.612 65.192 62 0.022836 1.250004 4/26/2026 11:33:08 PM 0.00 29.619 65.246 62 0.022836 1.250004 4/26/2026 11:34:08 PM 0.00 29.610 65.138 62 0.022836 1.250004 4/26/2026 11:35:08 PM 0.00 29.632 65.174 62 0.022836 1.250004 4/26/2026 11:36:08 PM 0.00 29.621 65.156 62 0.022836 1.250004 4/26/2026 11:37:08 PM 0.00 29.615 65.192 62 0.022836 1.250004 4/26/2026 11:38:08 PM 0.00 29.614 65.174 62 0.022836 1.250004 4/26/2026 11:39:08 PM 0.00 29.609 65.102 62 0.022830 1.250005 4/26/2026 11:40:08 PM 0.00 29.604 65.192 62 0.022830 1.250005 4/26/2026 11:41:08 PM 0.00 29.614 65.174 62 0.022830 1.250005 4/26/2026 11:42:08 PM 0.00 29.613 65.138 62 0.022836 1.250005 4/26/2026 11:43:08 PM 0.00 29.607 65.138 62 0.022830 1.250005 4/26/2026 11:44:08 PM 0.00 29.601 65.192 62 0.022830 1.250004 4/26/2026 11:45:08 PM 0.00 29.608 65.102 62 0.022830 1.250005 4/26/2026 11:46:08 PM 0.00 29.617 65.102 62 0.022830 1.250005 4/26/2026 11:47:08 PM 0.00 29.613 65.156 62 0.022830 1.250005 4/26/2026 11:48:08 PM 0.00 29.613 65.156 62 0.022836 1.250005 4/26/2026 11:49:08 PM 0.00 29.606 65.102 61 0.022836 1.250004 4/26/2026 11:50:08 PM 0.00 29.607 65.156 62 0.022836 1.250004 4/26/2026 11:51:08 PM 0.00 29.606 65.120 62 0.022830 1.250004 4/26/2026 11:52:08 PM 0.00 29.612 65.120 62 0.022836 1.250004 4/26/2026 11:53:08 PM 0.00 29.611 65.102 62 0.022836 1.250004 4/26/2026 11:54:08 PM 0.00 29.602 65.138 62 0.022836 1.250004 4/26/2026 11:55:08 PM 0.00 29.615 65.192 62 0.022836 1.250004 4/26/2026 11:56:08 PM 0.00 29.626 65.102 62 0.022836 1.250004 4/26/2026 11:57:08 PM 0.00 29.607 65.156 62 0.022842 1.250003 4/26/2026 11:58:08 PM 0.00 29.598 65.192 61 0.022848 1.250003 4/26/2026 11:59:08 PM 0.00 29.599 65.156 61 0.022848 1.250004 4/27/2026 12:00:08 AM 0.00 29.613 65.156 62 0.022848 1.250003 4/27/2026 12:01:08 AM 0.00 29.611 65.102 62 0.022848 1.250003 4/27/2026 12:02:08 AM 0.00 29.601 65.102 62 0.022848 1.250003 4/27/2026 12:03:08 AM 0.00 29.609 65.192 62 0.022848 1.250003 4/27/2026 12:04:08 AM 0.00 29.610 65.156 62 0.022854 1.250002 4/27/2026 12:05:08 AM 0.00 29.613 65.084 62 0.022854 1.250002 4/27/2026 12:06:08 AM 0.00 29.599 65.156 62 0.022860 1.250002 4/27/2026 12:07:08 AM 0.00 29.608 65.102 61 0.022860 1.250002 4/27/2026 12:08:08 AM 0.00 29.615 65.138 61 0.022860 1.250002 4/27/2026 12:09:08 AM 0.00 29.617 65.192 61 0.022860 1.250001 4/27/2026 12:10:08 AM 0.00 29.622 65.174 61 0.022860 1.250001 4/27/2026 12:11:08 AM 0.00 29.617 65.102 62 0.022860 1.250001 4/27/2026 12:12:08 AM 0.00 29.627 65.084 62 0.022866 1.250001 4/27/2026 12:13:08 AM 0.00 29.605 65.138 61 0.022860 1.250001 4/27/2026 12:14:08 AM 0.00 29.606 65.120 62 0.022860 1.250001 4/27/2026 12:15:08 AM 0.00 29.626 65.102 61 0.022860 1.250001 4/27/2026 12:16:08 AM 0.00 29.596 65.156 61 0.022860 1.250001 4/27/2026 12:17:08 AM 0.00 29.601 65.120 61 0.022860 1.250001 4/27/2026 12:18:08 AM 0.00 29.621 65.066 61 0.022860 1.250001 4/27/2026 12:19:08 AM 0.00 29.613 65.084 61 0.022860 1.250001 4/27/2026 12:20:08 AM 0.00 29.615 65.102 61 0.022860 1.250001 4/27/2026 12:21:08 AM 0.00 29.614 65.174 61 0.022860 1.250001 4/27/2026 12:22:08 AM 0.00 29.614 65.102 61 0.022860 1.250001 4/27/2026 12:23:08 AM 0.00 29.615 65.102 61 0.022860 1.250002 4/27/2026 12:24:08 AM 0.00 29.616 65.156 61 0.022860 1.250002 4/27/2026 12:25:08 AM 0.00 29.611 65.084 61 0.022860 1.250002 4/27/2026 12:26:08 AM 0.00 29.627 65.156 62 0.022860 1.250001 4/27/2026 12:27:08 AM 0.00 29.610 65.048 62 0.022860 1.250001 4/27/2026 12:28:08 AM 0.00 29.631 65.102 61 0.022860 1.250001 4/27/2026 12:29:08 AM 0.00 29.607 65.156 61 0.022860 1.250002 4/27/2026 12:30:08 AM 0.00 29.621 65.156 61 0.022854 1.250002 4/27/2026 12:31:08 AM 0.00 29.620 65.102 61 0.022854 1.250002 4/27/2026 12:32:08 AM 0.00 29.629 65.138 61 0.022854 1.250002 4/27/2026 12:33:08 AM 0.00 29.622 65.174 61 0.022848 1.250002 4/27/2026 12:34:08 AM 0.00 29.611 65.084 61 0.022848 1.250002 4/27/2026 12:35:08 AM 0.00 29.629 65.120 61 0.022848 1.250002 4/27/2026 12:36:08 AM 0.00 29.605 65.066 61 0.022848 1.250003 4/27/2026 12:37:08 AM 0.00 29.616 65.066 61 0.022842 1.250003 4/27/2026 12:38:08 AM 0.00 29.607 65.066 61 0.022842 1.250003 4/27/2026 12:39:08 AM 0.00 29.607 65.066 61 0.022842 1.250004 4/27/2026 12:40:08 AM 0.00 29.606 65.102 61 0.022836 1.250003 4/27/2026 12:41:08 AM 0.00 29.602 65.156 61 0.022842 1.250004 4/27/2026 12:42:08 AM 0.00 29.617 65.138 61 0.022842 1.250004 4/27/2026 12:43:08 AM 0.00 29.613 65.156 61 0.022836 1.250003 4/27/2026 12:44:08 AM 0.00 29.602 65.138 61 0.022842 1.250004 4/27/2026 12:45:08 AM 0.00 29.596 65.138 61 0.022836 1.250004 4/27/2026 12:46:08 AM 0.00 29.609 65.120 61 0.022836 1.250004 4/27/2026 12:47:08 AM 0.00 29.617 65.120 61 0.022836 1.250004 4/27/2026 12:48:08 AM 0.00 29.616 65.084 61 0.022836 1.250004 4/27/2026 12:49:08 AM 0.00 29.602 65.156 61 0.022836 1.250003 4/27/2026 12:50:08 AM 0.00 29.608 65.084 61 0.022836 1.250004 4/27/2026 12:51:08 AM 0.00 29.609 65.102 61 0.022836 1.250003 4/27/2026 12:52:08 AM 0.00 29.607 65.156 61 0.022836 1.250003 4/27/2026 12:53:08 AM 0.00 29.612 65.120 61 0.022842 1.250003 4/27/2026 12:54:08 AM 0.00 29.612 65.102 61 0.022842 1.250003 4/27/2026 12:55:08 AM 0.00 29.607 65.138 61 0.022842 1.250003 4/27/2026 12:56:08 AM 0.00 29.610 65.156 61 0.022842 1.250003 4/27/2026 12:57:08 AM 0.00 29.614 65.102 61 0.022842 1.250003 4/27/2026 12:58:08 AM 0.00 29.608 65.102 61 0.022848 1.250003 4/27/2026 12:59:08 AM 0.00 29.600 65.102 61 0.022842 1.250003 4/27/2026 1:00:08 AM 0.00 29.606 65.102 61 0.022848 1.250003 4/27/2026 1:01:08 AM 0.00 29.613 65.156 61 0.022848 1.250003 4/27/2026 1:02:08 AM 0.00 29.616 65.048 61 0.022848 1.250004 4/27/2026 1:03:08 AM 0.00 29.614 65.174 61 0.022848 1.250004 4/27/2026 1:04:08 AM 0.00 29.613 65.066 61 0.022842 1.250003 4/27/2026 1:05:08 AM 0.00 29.619 65.084 61 0.022848 1.250003 4/27/2026 1:06:08 AM 0.00 29.630 65.156 61 0.022848 1.250003 4/27/2026 1:07:08 AM 0.00 29.606 65.102 61 0.022848 1.250003 4/27/2026 1:08:08 AM 0.00 29.617 65.102 61 0.022848 1.250003 4/27/2026 1:09:08 AM 0.00 29.610 65.138 61 0.022848 1.250002 4/27/2026 1:10:08 AM 0.00 29.629 65.120 61 0.022848 1.250002 4/27/2026 1:11:08 AM 0.00 29.602 65.048 61 0.022848 1.250002 4/27/2026 1:12:08 AM 0.00 29.631 65.102 61 0.022848 1.250002 4/27/2026 1:13:08 AM 0.00 29.603 65.102 61 0.022848 1.250002 4/27/2026 1:14:08 AM 0.00 29.610 65.066 61 0.022842 1.250002 4/27/2026 1:15:08 AM 0.00 29.599 65.066 61 0.022842 1.250003 4/27/2026 1:16:08 AM 0.00 29.619 65.066 61 0.022842 1.250003 4/27/2026 1:17:08 AM 0.00 29.617 65.102 61 0.022842 1.250003 4/27/2026 1:18:08 AM 0.00 29.602 65.066 61 0.022842 1.250003 4/27/2026 1:19:08 AM 0.00 29.623 65.102 61 0.022842 1.250002 4/27/2026 1:20:08 AM 0.00 29.617 65.102 61 0.022848 1.250002 4/27/2026 1:21:08 AM 0.00 29.617 65.192 61 0.022842 1.250002 4/27/2026 1:22:08 AM 0.00 29.629 65.102 61 0.022848 1.250002 4/27/2026 1:23:08 AM 0.00 29.620 65.138 61 0.022842 1.250003 4/27/2026 1:24:08 AM 0.00 29.608 65.102 61 0.022842 1.250003 4/27/2026 1:25:08 AM 0.00 29.609 65.048 61 0.022842 1.250003 4/27/2026 1:26:08 AM 0.00 29.615 65.048 61 0.022842 1.250003 4/27/2026 1:27:08 AM 0.00 29.624 65.084 61 0.022842 1.250002 4/27/2026 1:28:08 AM 0.00 29.617 65.102 61 0.022848 1.250003 4/27/2026 1:29:08 AM 0.00 29.631 65.120 61 0.022842 1.250003 4/27/2026 1:30:08 AM 0.00 29.626 65.120 61 0.022842 1.250003 4/27/2026 1:31:08 AM 0.00 29.624 65.048 61 0.022842 1.250003 4/27/2026 1:32:08 AM 0.00 29.615 65.120 61 0.022842 1.250003 4/27/2026 1:33:08 AM 0.00 29.613 65.084 61 0.022836 1.250003 4/27/2026 1:34:08 AM 0.00 29.607 65.138 61 0.022836 1.250004 4/27/2026 1:35:08 AM 0.00 29.615 65.120 61 0.022836 1.250004 4/27/2026 1:36:08 AM 0.00 29.609 65.048 61 0.022836 1.250004 4/27/2026 1:37:08 AM 0.00 29.602 65.066 61 0.022836 1.250004 4/27/2026 1:38:08 AM 0.00 29.622 65.030 61 0.022836 1.250005 4/27/2026 1:39:08 AM 0.00 29.615 65.138 61 0.022836 1.250004 4/27/2026 1:40:08 AM 0.00 29.619 65.084 61 0.022836 1.250004 4/27/2026 1:41:08 AM 0.00 29.606 65.102 61 0.022830 1.250005 4/27/2026 1:42:08 AM 0.00 29.601 65.030 61 0.022830 1.250004 4/27/2026 1:43:08 AM 0.00 29.597 65.084 61 0.022830 1.250004 4/27/2026 1:44:08 AM 0.00 29.597 65.084 61 0.022836 1.250004 4/27/2026 1:45:08 AM 0.00 29.609 65.102 61 0.022830 1.250004 4/27/2026 1:46:08 AM 0.00 29.614 65.102 61 0.022836 1.250005 4/27/2026 1:47:08 AM 0.00 29.598 65.048 61 0.022836 1.250005 4/27/2026 1:48:08 AM 0.00 29.602 65.048 61 0.022830 1.250004 4/27/2026 1:49:08 AM 0.00 29.623 65.102 61 0.022836 1.250004 4/27/2026 1:50:08 AM 0.00 29.608 65.102 61 0.022836 1.250004 4/27/2026 1:51:08 AM 0.00 29.601 65.030 61 0.022836 1.250004 4/27/2026 1:52:08 AM 0.00 29.601 65.120 61 0.022836 1.250004 4/27/2026 1:53:08 AM 0.00 29.601 65.048 61 0.022842 1.250004 4/27/2026 1:54:08 AM 0.00 29.606 65.048 61 0.022842 1.250004 4/27/2026 1:55:08 AM 0.00 29.594 65.012 61 0.022842 1.250003 4/27/2026 1:56:08 AM 0.00 29.612 65.030 61 0.022842 1.250004 4/27/2026 1:57:08 AM 0.00 29.605 65.066 61 0.022848 1.250003 4/27/2026 1:58:08 AM 0.00 29.602 65.066 61 0.022848 1.250003 4/27/2026 1:59:08 AM 0.00 29.600 65.012 61 0.022848 1.250003 4/27/2026 2:00:08 AM 0.00 29.601 65.048 61 0.022848 1.250004 4/27/2026 2:01:08 AM 0.00 29.606 65.012 61 0.022842 1.250003 4/27/2026 2:02:08 AM 0.00 29.609 65.030 61 0.022848 1.250004 4/27/2026 2:03:08 AM 0.00 29.602 65.066 61 0.022848 1.250003 4/27/2026 2:04:08 AM 0.00 29.608 65.012 61 0.022854 1.250003 4/27/2026 2:05:08 AM 0.00 29.589 65.012 61 0.022854 1.250002 4/27/2026 2:06:08 AM 0.00 29.600 65.012 61 0.022860 1.250002 4/27/2026 2:07:08 AM 0.00 29.608 65.084 61 0.022866 1.250001 4/27/2026 2:08:08 AM 0.00 29.609 65.102 61 0.022871 1.250001 4/27/2026 2:09:08 AM 0.00 29.611 65.102 61 0.022871 1.25 4/27/2026 2:10:08 AM 0.00 29.604 65.048 61 0.022877 1.249999 4/27/2026 2:11:08 AM 0.00 29.606 65.012 61 0.022877 1.249999 4/27/2026 2:12:08 AM 0.00 29.601 65.030 61 0.022883 1.249998 4/27/2026 2:13:08 AM 0.00 29.609 65.048 61 0.022889 1.249998 4/27/2026 2:14:08 AM 0.00 29.606 65.012 61 0.022889 1.249998 4/27/2026 2:15:08 AM 0.00 29.589 65.012 61 0.022889 1.249998 4/27/2026 2:16:08 AM 0.00 29.600 65.012 61 0.022889 1.249998 4/27/2026 2:17:08 AM 0.00 29.607 65.066 61 0.022894 1.249997 4/27/2026 2:18:08 AM 0.00 29.600 65.012 61 0.022900 1.249997 4/27/2026 2:19:08 AM 0.00 29.606 65.084 61 0.022900 1.249997 4/27/2026 2:20:08 AM 0.00 29.607 65.048 61 0.022906 1.249997 4/27/2026 2:21:08 AM 0.00 29.605 65.066 61 0.022906 1.249996 4/27/2026 2:22:08 AM 0.00 29.611 65.012 61 0.022906 1.249996 4/27/2026 2:23:08 AM 0.00 29.604 65.048 61 0.022906 1.249996 4/27/2026 2:24:08 AM 0.00 29.605 64.994 61 0.022906 1.249996 4/27/2026 2:25:08 AM 0.00 29.606 65.048 61 0.022912 1.249996 4/27/2026 2:26:08 AM 0.00 29.601 65.030 61 0.022912 1.249996 4/27/2026 2:27:08 AM 0.00 29.608 65.084 61 0.022912 1.249996 4/27/2026 2:28:08 AM 0.00 29.602 65.066 61 0.022918 1.249996 4/27/2026 2:29:08 AM 0.00 29.592 65.012 61 0.022912 1.249996 4/27/2026 2:30:08 AM 0.00 29.603 65.084 61 0.022912 1.249996 4/27/2026 2:31:08 AM 0.00 29.613 65.066 61 0.022912 1.249996 4/27/2026 2:32:08 AM 0.00 29.606 65.012 61 0.022912 1.249997 4/27/2026 2:33:08 AM 0.00 29.592 65.012 61 0.022912 1.249997 4/27/2026 2:34:08 AM 0.00 29.608 65.012 61 0.022906 1.249997 4/27/2026 2:35:08 AM 0.00 29.606 65.084 61 0.022906 1.249998 4/27/2026 2:36:08 AM 0.00 29.599 65.066 61 0.022900 1.249998 4/27/2026 2:37:08 AM 0.00 29.600 65.012 61 0.022900 1.249998 4/27/2026 2:38:08 AM 0.00 29.603 65.012 61 0.022900 1.249998 4/27/2026 2:39:08 AM 0.00 29.603 65.012 61 0.022894 1.249999 4/27/2026 2:40:08 AM 0.00 29.596 64.994 61 0.022894 1.249999 4/27/2026 2:41:08 AM 0.00 29.592 65.012 61 0.022889 1.249999 4/27/2026 2:42:08 AM 0.00 29.600 65.012 61 0.022889 1.249999 4/27/2026 2:43:08 AM 0.00 29.592 64.994 61 0.022889 1.249999 4/27/2026 2:44:08 AM 0.00 29.606 65.012 61 0.022889 1.249999 4/27/2026 2:45:08 AM 0.00 29.603 65.012 61 0.022883 1.25 4/27/2026 2:46:08 AM 0.00 29.591 65.066 61 0.022883 1.25 4/27/2026 2:47:08 AM 0.00 29.614 65.012 61 0.022883 1.25 4/27/2026 2:48:08 AM 0.00 29.594 65.012 61 0.022883 1.249999 4/27/2026 2:49:08 AM 0.00 29.611 65.012 61 0.022877 1.25 4/27/2026 2:50:08 AM 0.00 29.599 65.048 61 0.022877 1.25 4/27/2026 2:51:08 AM 0.00 29.593 65.048 61 0.022877 1.25 4/27/2026 2:52:08 AM 0.00 29.591 65.048 61 0.022877 1.25 4/27/2026 2:53:08 AM 0.00 29.602 64.976 61 0.022871 1.25 4/27/2026 2:54:08 AM 0.00 29.613 65.048 61 0.022871 1.25 4/27/2026 2:55:08 AM 0.00 29.593 65.030 61 0.022877 1.25 4/27/2026 2:56:08 AM 0.00 29.593 65.048 61 0.022877 1.250001 4/27/2026 2:57:08 AM 0.00 29.613 65.048 61 0.022871 1.25 4/27/2026 2:58:08 AM 0.00 29.598 65.048 61 0.022877 1.25 4/27/2026 2:59:08 AM 0.00 29.603 65.012 61 0.022877 1.25 4/27/2026 3:00:08 AM 0.00 29.597 65.012 61 0.022871 1.250001 4/27/2026 3:01:08 AM 0.00 29.592 64.994 61 0.022871 1.250001 4/27/2026 3:02:08 AM 0.00 29.603 65.012 61 0.022871 1.250001 4/27/2026 3:03:08 AM 0.00 29.598 65.030 61 0.022871 1.250001 4/27/2026 3:04:08 AM 0.00 29.607 65.048 61 0.022871 1.250001 4/27/2026 3:05:08 AM 0.00 29.603 65.012 61 0.022871 1.250001 4/27/2026 3:06:08 AM 0.00 29.605 64.976 61 0.022877 1.250001 4/27/2026 3:07:08 AM 0.00 29.604 65.048 61 0.022877 1.250001 4/27/2026 3:08:08 AM 0.00 29.588 64.958 61 0.022877 1.250001 4/27/2026 3:09:08 AM 0.00 29.593 64.958 61 0.022871 1.25 4/27/2026 3:10:08 AM 0.00 29.600 65.012 61 0.022871 1.25 4/27/2026 3:11:08 AM 0.00 29.600 65.012 61 0.022871 1.25 4/27/2026 3:12:08 AM 0.00 29.586 65.012 61 0.022871 1.25 4/27/2026 3:13:08 AM 0.00 29.591 64.958 61 0.022871 1.250001 4/27/2026 3:14:08 AM 0.00 29.615 64.976 61 0.022871 1.250001 4/27/2026 3:15:08 AM 0.00 29.615 64.976 61 0.022871 1.250001 4/27/2026 3:16:08 AM 0.00 29.609 65.048 61 0.022866 1.250001 4/27/2026 3:17:08 AM 0.00 29.610 64.958 61 0.022866 1.250001 4/27/2026 3:18:08 AM 0.00 29.608 65.012 61 0.022866 1.250001 4/27/2026 3:19:08 AM 0.00 29.617 65.030 61 0.022866 1.250001 4/27/2026 3:20:08 AM 0.00 29.608 65.012 61 0.022866 1.250001 4/27/2026 3:21:08 AM 0.00 29.607 64.976 61 0.022866 1.250001 4/27/2026 3:22:08 AM 0.00 29.608 65.012 61 0.022866 1.250001 4/27/2026 3:23:08 AM 0.00 29.602 64.976 61 0.022866 1.250001 4/27/2026 3:24:08 AM 0.00 29.611 65.012 61 0.022866 1.250001 4/27/2026 3:25:08 AM 0.00 29.599 64.976 61 0.022860 1.250001 4/27/2026 3:26:08 AM 0.00 29.601 65.030 61 0.022866 1.250001 4/27/2026 3:27:08 AM 0.00 29.604 65.030 61 0.022866 1.250001 4/27/2026 3:28:08 AM 0.00 29.598 65.030 61 0.022866 1.250001 4/27/2026 3:29:08 AM 0.00 29.606 65.012 61 0.022866 1.250001 4/27/2026 3:30:08 AM 0.00 29.617 65.012 61 0.022866 1.250001 4/27/2026 3:31:08 AM 0.00 29.606 64.940 61 0.022860 1.250001 4/27/2026 3:32:08 AM 0.00 29.601 64.940 61 0.022860 1.250001 4/27/2026 3:33:08 AM 0.00 29.602 64.958 61 0.022860 1.250002 4/27/2026 3:34:08 AM 0.00 29.605 64.994 61 0.022860 1.250002 4/27/2026 3:35:08 AM 0.00 29.605 64.994 61 0.022860 1.250002 4/27/2026 3:36:08 AM 0.00 29.596 64.976 61 0.022860 1.250002 4/27/2026 3:37:08 AM 0.00 29.594 65.012 61 0.022860 1.250002 4/27/2026 3:38:08 AM 0.00 29.603 65.012 61 0.022854 1.250002 4/27/2026 3:39:08 AM 0.00 29.599 64.958 61 0.022860 1.250003 4/27/2026 3:40:08 AM 0.00 29.609 64.922 61 0.022854 1.250003 4/27/2026 3:41:08 AM 0.00 29.606 65.012 61 0.022854 1.250003 4/27/2026 3:42:08 AM 0.00 29.608 65.012 61 0.022854 1.250003 4/27/2026 3:43:08 AM 0.00 29.601 65.030 61 0.022854 1.250003 4/27/2026 3:44:08 AM 0.00 29.603 65.012 61 0.022854 1.250003 4/27/2026 3:45:08 AM 0.00 29.598 64.922 61 0.022854 1.250003 4/27/2026 3:46:08 AM 0.00 29.606 65.030 61 0.022854 1.250003 4/27/2026 3:47:08 AM 0.00 29.599 64.994 61 0.022848 1.250003 4/27/2026 3:48:08 AM 0.00 29.605 64.958 61 0.022854 1.250003 4/27/2026 3:49:08 AM 0.00 29.605 64.994 61 0.022848 1.250003 4/27/2026 3:50:08 AM 0.00 29.609 64.940 61 0.022848 1.250003 4/27/2026 3:51:08 AM 0.00 29.607 64.958 61 0.022848 1.250003 4/27/2026 3:52:08 AM 0.00 29.599 64.958 61 0.022848 1.250003 4/27/2026 3:53:08 AM 0.00 29.591 64.958 61 0.022848 1.250003 4/27/2026 3:54:08 AM 0.00 29.589 64.904 61 0.022848 1.250003 4/27/2026 3:55:08 AM 0.00 29.609 64.940 61 0.022854 1.250002 4/27/2026 3:56:08 AM 0.00 29.595 64.922 61 0.022854 1.250002 4/27/2026 3:57:08 AM 0.00 29.589 64.994 61 0.022854 1.250002 4/27/2026 3:58:08 AM 0.00 29.602 64.958 61 0.022854 1.250002 4/27/2026 3:59:08 AM 0.00 29.607 64.958 61 0.022854 1.250003 4/27/2026 4:00:08 AM 0.00 29.596 64.994 61 0.022854 1.250003 4/27/2026 4:01:08 AM 0.00 29.604 64.922 61 0.022854 1.250003 4/27/2026 4:02:08 AM 0.00 29.591 64.958 61 0.022854 1.250003 4/27/2026 4:03:08 AM 0.00 29.604 64.922 61 0.022854 1.250003 4/27/2026 4:04:08 AM 0.00 29.616 64.958 61 0.022854 1.250002 4/27/2026 4:05:08 AM 0.00 29.605 64.958 61 0.022854 1.250002 4/27/2026 4:06:08 AM 0.00 29.598 64.922 61 0.022854 1.250002 4/27/2026 4:07:08 AM 0.00 29.599 64.994 61 0.022854 1.250002 4/27/2026 4:08:08 AM 0.00 29.596 64.958 61 0.022854 1.250003 4/27/2026 4:09:08 AM 0.00 29.593 64.958 61 0.022860 1.250002 4/27/2026 4:10:08 AM 0.00 29.599 64.976 61 0.022854 1.250002 4/27/2026 4:11:08 AM 0.00 29.613 64.994 61 0.022854 1.250002 4/27/2026 4:12:08 AM 0.00 29.614 64.904 61 0.022854 1.250002 4/27/2026 4:13:08 AM 0.00 29.605 64.958 61 0.022854 1.250002 4/27/2026 4:14:08 AM 0.00 29.608 65.012 61 0.022854 1.250002 4/27/2026 4:15:08 AM 0.00 29.603 64.904 61 0.022854 1.250002 4/27/2026 4:16:08 AM 0.00 29.598 64.922 61 0.022854 1.250002 4/27/2026 4:17:08 AM 0.00 29.593 64.958 61 0.022854 1.250003 4/27/2026 4:18:08 AM 0.00 29.592 64.994 61 0.022854 1.250002 4/27/2026 4:19:08 AM 0.00 29.590 64.922 61 0.022848 1.250002 4/27/2026 4:20:08 AM 0.00 29.592 65.012 61 0.022848 1.250003 4/27/2026 4:21:08 AM 0.00 29.593 64.958 61 0.022848 1.250003 4/27/2026 4:22:08 AM 0.00 29.604 64.940 61 0.022848 1.250002 4/27/2026 4:23:08 AM 0.00 29.604 64.940 61 0.022848 1.250003 4/27/2026 4:24:08 AM 0.00 29.602 64.958 61 0.022842 1.250003 4/27/2026 4:25:08 AM 0.00 29.591 64.958 61 0.022842 1.250003 4/27/2026 4:26:08 AM 0.00 29.600 64.904 61 0.022842 1.250003 4/27/2026 4:27:08 AM 0.00 29.603 64.904 61 0.022842 1.250003 4/27/2026 4:28:08 AM 0.00 29.586 64.904 61 0.022842 1.250003 4/27/2026 4:29:08 AM 0.00 29.602 64.958 61 0.022842 1.250003 4/27/2026 4:30:08 AM 0.00 29.599 64.958 61 0.022842 1.250003 4/27/2026 4:31:08 AM 0.00 29.604 64.922 61 0.022842 1.250004 4/27/2026 4:32:08 AM 0.00 29.592 64.994 61 0.022842 1.250003 4/27/2026 4:33:08 AM 0.00 29.596 64.850 61 0.022842 1.250003 4/27/2026 4:34:08 AM 0.00 29.599 64.886 61 0.022836 1.250003 4/27/2026 4:35:08 AM 0.00 29.594 64.904 61 0.022836 1.250004 4/27/2026 4:36:08 AM 0.00 29.601 64.922 61 0.022830 1.250004 4/27/2026 4:37:08 AM 0.00 29.599 64.958 61 0.022836 1.250004 4/27/2026 4:38:08 AM 0.00 29.599 64.958 61 0.022830 1.250005 4/27/2026 4:39:08 AM 0.00 29.602 64.868 61 0.022830 1.250005 4/27/2026 4:40:08 AM 0.00 29.587 64.922 61 0.022830 1.250005 4/27/2026 4:41:08 AM 0.00 29.607 64.958 61 0.022830 1.250005 4/27/2026 4:42:08 AM 0.00 29.605 64.958 61 0.022825 1.250005 4/27/2026 4:43:08 AM 0.00 29.601 64.940 61 0.022825 1.250005 4/27/2026 4:44:08 AM 0.00 29.583 64.868 61 0.022825 1.250005 4/27/2026 4:45:08 AM 0.00 29.598 64.922 61 0.022825 1.250005 4/27/2026 4:46:08 AM 0.00 29.602 64.976 61 0.022825 1.250005 4/27/2026 4:47:08 AM 0.00 29.600 64.904 61 0.022825 1.250005 4/27/2026 4:48:08 AM 0.00 29.599 64.886 61 0.022819 1.250004 4/27/2026 4:49:08 AM 0.00 29.590 64.832 61 0.022819 1.250005 4/27/2026 4:50:08 AM 0.00 29.606 64.904 61 0.022819 1.250005 4/27/2026 4:51:08 AM 0.00 29.593 64.922 61 0.022819 1.250005 4/27/2026 4:52:08 AM 0.00 29.593 64.958 61 0.022819 1.250005 4/27/2026 4:53:08 AM 0.00 29.599 64.886 61 0.022825 1.250005 4/27/2026 4:54:08 AM 0.00 29.597 64.814 61 0.022825 1.250005 4/27/2026 4:55:08 AM 0.00 29.590 64.922 61 0.022825 1.250005 4/27/2026 4:56:08 AM 0.00 29.607 64.958 61 0.022825 1.250005 4/27/2026 4:57:08 AM 0.00 29.599 64.886 61 0.022830 1.250004 4/27/2026 4:58:08 AM 0.00 29.584 64.850 61 0.022830 1.250005 4/27/2026 4:59:08 AM 0.00 29.592 64.904 61 0.022830 1.250005 4/27/2026 5:00:08 AM 0.00 29.587 64.850 61 0.022830 1.250005 4/27/2026 5:01:08 AM 0.00 29.592 64.904 61 0.022830 1.250005 4/27/2026 5:02:08 AM 0.00 29.598 64.940 61 0.022830 1.250005 4/27/2026 5:03:08 AM 0.00 29.593 64.868 61 0.022830 1.250005 4/27/2026 5:04:08 AM 0.00 29.597 64.904 61 0.022830 1.250005 4/27/2026 5:05:08 AM 0.00 29.590 64.922 61 0.022830 1.250005 4/27/2026 5:06:08 AM 0.00 29.593 64.922 61 0.022830 1.250005 4/27/2026 5:07:08 AM 0.00 29.604 64.940 61 0.022830 1.250005 4/27/2026 5:08:08 AM 0.00 29.591 64.868 61 0.022830 1.250004 4/27/2026 5:09:08 AM 0.00 29.593 64.868 61 0.022836 1.250004 4/27/2026 5:10:08 AM 0.00 29.597 64.904 61 0.022830 1.250004 4/27/2026 5:11:08 AM 0.00 29.586 64.814 61 0.022830 1.250004 4/27/2026 5:12:08 AM 0.00 29.598 64.940 61 0.022830 1.250004 4/27/2026 5:13:08 AM 0.00 29.608 64.904 61 0.022830 1.250004 4/27/2026 5:14:08 AM 0.00 29.602 64.886 61 0.022830 1.250004 4/27/2026 5:15:08 AM 0.00 29.593 64.850 61 0.022830 1.250004 4/27/2026 5:16:08 AM 0.00 29.598 64.940 61 0.022830 1.250004 4/27/2026 5:17:08 AM 0.00 29.600 64.832 61 0.022830 1.250004 4/27/2026 5:18:08 AM 0.00 29.600 64.814 61 0.022830 1.250004 4/27/2026 5:19:08 AM 0.00 29.606 64.904 61 0.022830 1.250004 4/27/2026 5:20:08 AM 0.00 29.601 64.922 61 0.022830 1.250004 4/27/2026 5:21:08 AM 0.00 29.614 64.904 61 0.022830 1.250004 4/27/2026 5:22:08 AM 0.00 29.601 64.850 61 0.022830 1.250004 4/27/2026 5:23:08 AM 0.00 29.598 64.940 61 0.022830 1.250005 4/27/2026 5:24:08 AM 0.00 29.583 64.814 61 0.022825 1.250005 4/27/2026 5:25:08 AM 0.00 29.614 64.904 61 0.022830 1.250005 4/27/2026 5:26:08 AM 0.00 29.599 64.868 61 0.022825 1.250005 4/27/2026 5:27:08 AM 0.00 29.599 64.850 61 0.022825 1.250005 4/27/2026 5:28:08 AM 0.00 29.599 64.868 61 0.022825 1.250005 4/27/2026 5:29:08 AM 0.00 29.602 64.886 61 0.022819 1.250005 4/27/2026 5:30:08 AM 0.00 29.601 64.850 61 0.022825 1.250006 4/27/2026 5:31:08 AM 0.00 29.593 64.922 61 0.022819 1.250005 4/27/2026 5:32:08 AM 0.00 29.611 64.904 61 0.022819 1.250005 4/27/2026 5:33:08 AM 0.00 29.595 64.850 61 0.022819 1.250005 4/27/2026 5:34:08 AM 0.00 29.599 64.886 61 0.022819 1.250005 4/27/2026 5:35:08 AM 0.00 29.615 64.868 61 0.022819 1.250006 4/27/2026 5:36:08 AM 0.00 29.596 64.868 61 0.022819 1.250006 4/27/2026 5:37:08 AM 0.00 29.608 64.904 61 0.022813 1.250006 4/27/2026 5:38:08 AM 0.00 29.593 64.868 61 0.022813 1.250006 4/27/2026 5:39:08 AM 0.00 29.617 64.904 61 0.022813 1.250007 4/27/2026 5:40:08 AM 0.00 29.614 64.922 61 0.022813 1.250007 4/27/2026 5:41:08 AM 0.00 29.616 64.886 61 0.022813 1.250007 4/27/2026 5:42:08 AM 0.00 29.600 64.832 61 0.022813 1.250007 4/27/2026 5:43:08 AM 0.00 29.590 64.832 61 0.022813 1.250006 4/27/2026 5:44:08 AM 0.00 29.609 64.850 61 0.022813 1.250006 4/27/2026 5:45:08 AM 0.00 29.615 64.868 61 0.022813 1.250007 4/27/2026 5:46:08 AM 0.00 29.610 64.868 61 0.022813 1.250007 4/27/2026 5:47:08 AM 0.00 29.600 64.814 61 0.022807 1.250007 4/27/2026 5:48:08 AM 0.00 29.615 64.850 61 0.022807 1.250006 4/27/2026 5:49:08 AM 0.00 29.611 64.832 61 0.022813 1.250006 4/27/2026 5:50:08 AM 0.00 29.603 64.814 61 0.022807 1.250006 4/27/2026 5:51:08 AM 0.00 29.614 64.922 61 0.022813 1.250006 4/27/2026 5:52:08 AM 0.00 29.620 64.868 61 0.022813 1.250006 4/27/2026 5:53:08 AM 0.00 29.610 64.868 61 0.022813 1.250006 4/27/2026 5:54:08 AM 0.00 29.623 64.940 61 0.022813 1.250006 4/27/2026 5:55:08 AM 0.00 29.587 64.760 61 0.022813 1.250006 4/27/2026 5:56:08 AM 0.00 29.602 64.868 61 0.022819 1.250005 4/27/2026 5:57:08 AM 0.00 29.610 64.850 61 0.022819 1.250006 4/27/2026 5:58:08 AM 0.00 29.614 64.832 61 0.022819 1.250005 4/27/2026 5:59:08 AM 0.00 29.605 64.796 61 0.022819 1.250006 4/27/2026 6:00:08 AM 0.00 29.610 64.850 61 0.022825 1.250006 4/27/2026 6:01:08 AM 0.00 29.611 64.760 61 0.022825 1.250005 4/27/2026 6:02:08 AM 0.00 29.608 64.832 61 0.022825 1.250006 4/27/2026 6:03:08 AM 0.00 29.619 64.814 61 0.022825 1.250005 4/27/2026 6:04:08 AM 0.00 29.622 64.832 61 0.022830 1.250005 4/27/2026 6:05:08 AM 0.00 29.613 64.814 61 0.022830 1.250005 4/27/2026 6:06:08 AM 0.00 29.615 64.868 61 0.022830 1.250005 4/27/2026 6:07:08 AM 0.00 29.600 64.814 61 0.022836 1.250005 4/27/2026 6:08:08 AM 0.00 29.606 64.814 61 0.022836 1.250005 4/27/2026 6:09:08 AM 0.00 29.605 64.796 61 0.022836 1.250004 4/27/2026 6:10:08 AM 0.00 29.616 64.886 61 0.022836 1.250004 4/27/2026 6:11:08 AM 0.00 29.609 64.778 61 0.022836 1.250004 4/27/2026 6:12:08 AM 0.00 29.598 64.760 61 0.022836 1.250004 4/27/2026 6:13:08 AM 0.00 29.602 64.724 61 0.022836 1.250004 4/27/2026 6:14:08 AM 0.00 29.609 64.778 61 0.022836 1.250004 4/27/2026 6:15:08 AM 0.00 29.601 64.760 61 0.022836 1.250004 4/27/2026 6:16:08 AM 0.00 29.612 64.850 61 0.022836 1.250004 4/27/2026 6:17:08 AM 0.00 29.611 64.832 61 0.022836 1.250004 4/27/2026 6:18:08 AM 0.00 29.612 64.778 61 0.022836 1.250004 4/27/2026 6:19:08 AM 0.00 29.611 64.742 61 0.022836 1.250004 4/27/2026 6:20:08 AM 0.00 29.617 64.760 61 0.022836 1.250004 4/27/2026 6:21:08 AM 0.00 29.610 64.796 61 0.022836 1.250004 4/27/2026 6:22:08 AM 0.00 29.621 64.814 61 0.022836 1.250004 4/27/2026 6:23:08 AM 0.00 29.616 64.796 61 0.022836 1.250004 4/27/2026 6:24:08 AM 0.00 29.610 64.796 61 0.022842 1.250004 4/27/2026 6:25:08 AM 0.00 29.620 64.778 61 0.022836 1.250004 4/27/2026 6:26:08 AM 0.00 29.617 64.742 61 0.022842 1.250003 4/27/2026 6:27:08 AM 0.00 29.612 64.850 61 0.022842 1.250004 4/27/2026 6:28:08 AM 0.00 29.599 64.796 61 0.022842 1.250004 4/27/2026 6:29:08 AM 0.00 29.630 64.832 61 0.022842 1.250004 4/27/2026 6:30:08 AM 0.00 29.609 64.760 61 0.022842 1.250004 4/27/2026 6:31:08 AM 0.00 29.601 64.760 61 0.022842 1.250004 4/27/2026 6:32:08 AM 0.00 29.620 64.778 61 0.022842 1.250005 4/27/2026 6:33:08 AM 0.00 29.602 64.706 61 0.022842 1.250004 4/27/2026 6:34:08 AM 0.00 29.600 64.670 61 0.022836 1.250004 4/27/2026 6:35:08 AM 0.00 29.610 64.724 61 0.022836 1.250004 4/27/2026 6:36:08 AM 0.00 29.610 64.796 61 0.022836 1.250005 4/27/2026 6:37:08 AM 0.00 29.622 64.760 61 0.022836 1.250004 4/27/2026 6:38:08 AM 0.00 29.617 64.778 61 0.022842 1.250004 4/27/2026 6:39:08 AM 0.00 29.613 64.814 61 0.022842 1.250005 4/27/2026 6:40:08 AM 0.00 29.602 64.724 61 0.022836 1.250004 4/27/2026 6:41:08 AM 0.00 29.619 64.742 61 0.022836 1.250005 4/27/2026 6:42:08 AM 0.00 29.611 64.760 61 0.022842 1.250004 4/27/2026 6:43:08 AM 0.00 29.613 64.814 61 0.022842 1.250004 4/27/2026 6:44:08 AM 0.00 29.608 64.742 61 0.022842 1.250004 4/27/2026 6:45:08 AM 0.00 29.609 64.778 61 0.022842 1.250004 4/27/2026 6:46:08 AM 0.00 29.625 64.742 61 0.022842 1.250004 4/27/2026 6:47:08 AM 0.00 29.621 64.796 61 0.022842 1.250004 4/27/2026 6:48:08 AM 0.00 29.609 64.760 61 0.022842 1.250004 4/27/2026 6:49:08 AM 0.00 29.610 64.724 61 0.022842 1.250004 4/27/2026 6:50:08 AM 0.00 29.612 64.706 61 0.022842 1.250004 4/27/2026 6:51:08 AM 0.00 29.611 64.760 61 0.022842 1.250003 4/27/2026 6:52:08 AM 0.00 29.614 64.670 61 0.022842 1.250003 4/27/2026 6:53:08 AM 0.00 29.612 64.706 61 0.022848 1.250003 4/27/2026 6:54:08 AM 0.00 29.616 64.796 61 0.022848 1.250003 4/27/2026 6:55:08 AM 0.00 29.613 64.814 61 0.022848 1.250003 4/27/2026 6:56:08 AM 0.00 29.608 64.670 61 0.022848 1.250003 4/27/2026 6:57:08 AM 0.00 29.600 64.670 61 0.022854 1.250003 4/27/2026 6:58:08 AM 0.00 29.619 64.724 61 0.022854 1.250003 4/27/2026 6:59:08 AM 0.00 29.620 64.706 61 0.022854 1.250003 4/27/2026 7:00:08 AM 0.00 29.628 64.760 61 0.022854 1.250003 4/27/2026 7:01:08 AM 0.00 29.617 64.706 61 0.022854 1.250003 4/27/2026 7:02:08 AM 0.00 29.617 64.706 61 0.022854 1.250003 4/27/2026 7:03:08 AM 0.00 29.615 64.688 61 0.022860 1.250002 4/27/2026 7:04:08 AM 0.00 29.619 64.742 61 0.022860 1.250002 4/27/2026 7:05:08 AM 0.00 29.617 64.760 61 0.022860 1.250003 4/27/2026 7:06:08 AM 0.00 29.619 64.760 61 0.022866 1.250002 4/27/2026 7:07:08 AM 0.00 29.614 64.760 61 0.022866 1.250002 4/27/2026 7:08:08 AM 0.00 29.630 64.760 61 0.022866 1.250002 4/27/2026 7:09:08 AM 0.00 29.633 64.760 62 0.022866 1.250002 4/27/2026 7:10:08 AM 0.00 29.621 64.724 61 0.022866 1.250001 4/27/2026 7:11:08 AM 0.00 29.627 64.652 61 0.022866 1.250001 4/27/2026 7:12:08 AM 0.00 29.628 64.760 61 0.022866 1.250001 4/27/2026 7:13:08 AM 0.00 29.611 64.760 61 0.022866 1.250001 4/27/2026 7:14:08 AM 0.00 29.612 64.778 62 0.022866 1.250001 4/27/2026 7:15:08 AM 0.00 29.609 64.706 61 0.022866 1.250001 4/27/2026 7:16:08 AM 0.00 29.624 64.724 62 0.022860 1.250002 4/27/2026 7:17:08 AM 0.00 29.616 64.634 61 0.022860 1.250002 4/27/2026 7:18:08 AM 0.00 29.625 64.742 61 0.022860 1.250002 4/27/2026 7:19:08 AM 0.00 29.619 64.724 62 0.022860 1.250002 4/27/2026 7:20:08 AM 0.00 29.624 64.652 61 0.022866 1.250002 4/27/2026 7:21:08 AM 0.00 29.639 64.688 62 0.022860 1.250002 4/27/2026 7:22:08 AM 0.00 29.639 64.760 61 0.022860 1.250002 4/27/2026 7:23:08 AM 0.00 29.627 64.652 61 0.022860 1.250002 4/27/2026 7:24:08 AM 0.00 29.615 64.688 62 0.022860 1.250002 4/27/2026 7:25:08 AM 0.00 29.621 64.724 62 0.022860 1.250003 4/27/2026 7:26:08 AM 0.00 29.613 64.652 61 0.022854 1.250002 4/27/2026 7:27:08 AM 0.00 29.634 64.634 61 0.022860 1.250002 4/27/2026 7:28:08 AM 0.00 29.626 64.688 62 0.022860 1.250002 4/27/2026 7:29:08 AM 0.00 29.633 64.760 61 0.022854 1.250002 4/27/2026 7:30:08 AM 0.00 29.626 64.616 62 0.022854 1.250002 4/27/2026 7:31:08 AM 0.00 29.640 64.634 62 0.022854 1.250003 4/27/2026 7:32:08 AM 0.00 29.633 64.760 61 0.022848 1.250003 4/27/2026 7:33:08 AM 0.00 29.607 64.634 62 0.022848 1.250003 4/27/2026 7:34:08 AM 0.00 29.638 64.724 61 0.022848 1.250004 4/27/2026 7:35:08 AM 0.00 29.640 64.634 62 0.022848 1.250004 4/27/2026 7:36:08 AM 0.00 29.634 64.706 62 0.022848 1.250004 4/27/2026 7:37:08 AM 0.00 29.627 64.652 62 0.022848 1.250004 4/27/2026 7:38:08 AM 0.00 29.623 64.616 61 0.022848 1.250004 4/27/2026 7:39:08 AM 0.00 29.629 64.616 62 0.022842 1.250004 4/27/2026 7:40:08 AM 0.00 29.626 64.706 62 0.022842 1.250004 4/27/2026 7:41:08 AM 0.00 29.619 64.652 62 0.022842 1.250004 4/27/2026 7:42:08 AM 0.00 29.622 64.598 61 0.022842 1.250004 4/27/2026 7:43:08 AM 0.00 29.613 64.634 62 0.022842 1.250004 4/27/2026 7:44:08 AM 0.00 29.623 64.688 61 0.022842 1.250005 4/27/2026 7:45:08 AM 0.00 29.629 64.706 62 0.022836 1.250003 4/27/2026 7:46:08 AM 0.00 29.626 64.688 62 0.022836 1.250005 4/27/2026 7:47:08 AM 0.00 29.635 64.652 62 0.022836 1.250004 4/27/2026 7:48:08 AM 0.00 29.624 64.652 62 0.022836 1.250004 4/27/2026 7:49:08 AM 0.00 29.621 64.652 62 0.022836 1.250005 4/27/2026 7:50:08 AM 0.00 29.634 64.616 62 0.022836 1.250004 4/27/2026 7:51:08 AM 0.00 29.637 64.616 61 0.022842 1.250004 4/27/2026 7:52:08 AM 0.00 29.636 64.688 62 0.022836 1.250004 4/27/2026 7:53:08 AM 0.00 29.645 64.634 62 0.022836 1.250004 4/27/2026 7:54:08 AM 0.00 29.623 64.688 62 0.022842 1.250004 4/27/2026 7:55:08 AM 0.00 29.643 64.670 62 0.022842 1.250004 4/27/2026 7:56:08 AM 0.00 29.630 64.598 62 0.022842 1.250004 4/27/2026 7:57:08 AM 0.00 29.626 64.634 62 0.022842 1.250004 4/27/2026 7:58:08 AM 0.00 29.638 64.724 62 0.022842 1.250004 4/27/2026 7:59:08 AM 0.00 29.653 64.598 62 0.022842 1.250005 4/27/2026 8:00:08 AM 0.00 29.629 64.616 62 0.022830 1.250003 4/27/2026 8:01:08 AM 0.00 29.625 64.598 62 0.022842 1.250004 4/27/2026 8:02:08 AM 0.00 29.626 64.616 62 0.022842 1.250004 4/27/2026 8:03:08 AM 0.00 29.630 64.652 62 0.022842 1.250004 4/27/2026 8:04:08 AM 0.00 29.639 64.562 62 0.022842 1.250003 4/27/2026 8:05:08 AM 0.00 29.653 64.616 62 0.022848 1.250004 4/27/2026 8:06:08 AM 0.00 29.635 64.652 62 0.022848 1.250004 4/27/2026 8:07:08 AM 0.00 29.638 64.652 62 0.022854 1.250003 4/27/2026 8:08:08 AM 0.00 29.624 64.652 62 0.022848 1.250004 4/27/2026 8:09:08 AM 0.00 29.621 64.634 62 0.022848 1.250004 4/27/2026 8:10:08 AM 0.00 29.633 64.670 62 0.022848 1.250003 4/27/2026 8:11:08 AM 0.00 29.629 64.616 62 0.022848 1.250003 4/27/2026 8:12:08 AM 0.00 29.623 64.616 62 0.022848 1.250003 4/27/2026 8:13:08 AM 0.00 29.640 64.616 62 0.022842 1.250003 4/27/2026 8:14:08 AM 0.00 29.640 64.616 62 0.022848 1.250003 4/27/2026 8:15:08 AM 0.00 29.626 64.688 62 0.022842 1.250003 4/27/2026 8:16:08 AM 0.00 29.634 64.616 62 0.022842 1.250004 4/27/2026 8:17:08 AM 0.00 29.624 64.634 62 0.022842 1.250004 4/27/2026 8:18:08 AM 0.00 29.635 64.652 62 0.022836 1.250003 4/27/2026 8:19:08 AM 0.00 29.640 64.706 62 0.022836 1.250003 4/27/2026 8:20:08 AM 0.00 29.624 64.652 62 0.022842 1.250003 4/27/2026 8:21:08 AM 0.00 29.635 64.652 62 0.022842 1.250003 4/27/2026 8:22:08 AM 0.00 29.617 64.562 62 0.022836 1.250003 4/27/2026 8:23:08 AM 0.00 29.633 64.562 62 0.022836 1.250003 4/27/2026 8:24:08 AM 0.00 29.628 64.562 62 0.022836 1.250004 4/27/2026 8:25:08 AM 0.00 29.628 64.562 62 0.022836 1.250004 4/27/2026 8:26:08 AM 0.00 29.625 64.562 62 0.022836 1.250004 4/27/2026 8:27:08 AM 0.00 29.620 64.688 62 0.022836 1.250004 4/27/2026 8:28:08 AM 0.00 29.619 64.634 62 0.022836 1.250004 4/27/2026 8:29:08 AM 0.00 29.626 64.616 62 0.022830 1.250004 4/27/2026 8:30:08 AM 0.00 29.639 64.562 62 0.022830 1.250004 4/27/2026 8:31:08 AM 0.00 29.626 64.616 62 0.022830 1.250005 4/27/2026 8:32:08 AM 0.00 29.626 64.508 62 0.022825 1.250005 4/27/2026 8:33:08 AM 0.00 29.632 64.544 62 0.022830 1.250005 4/27/2026 8:34:08 AM 0.00 29.611 64.562 62 0.022830 1.250006 4/27/2026 8:35:08 AM 0.00 29.612 64.616 62 0.022830 1.250005 4/27/2026 8:36:08 AM 0.00 29.617 64.508 62 0.022825 1.250005 4/27/2026 8:37:08 AM 0.00 29.628 64.562 62 0.022819 1.250005 4/27/2026 8:38:08 AM 0.00 29.620 64.508 62 0.022819 1.250006 4/27/2026 8:39:08 AM 0.00 29.630 64.562 62 0.022825 1.250006 4/27/2026 8:40:08 AM 0.00 29.629 64.616 62 0.022819 1.250006 4/27/2026 8:41:08 AM 0.00 29.621 64.634 62 0.022819 1.250006 4/27/2026 8:42:08 AM 0.00 29.632 64.652 62 0.022819 1.250006 4/27/2026 8:43:08 AM 0.00 29.619 64.652 62 0.022813 1.250006 4/27/2026 8:44:08 AM 0.00 29.617 64.598 62 0.022813 1.250007 4/27/2026 8:45:08 AM 0.00 29.617 64.508 62 0.022807 1.250006 4/27/2026 8:46:08 AM 0.00 29.611 64.598 62 0.022807 1.250007 4/27/2026 8:47:08 AM 0.00 29.616 64.526 62 0.022813 1.250007 4/27/2026 8:48:08 AM 0.00 29.619 64.634 62 0.022807 1.250007 4/27/2026 8:49:08 AM 0.00 29.625 64.562 62 0.022807 1.250006 4/27/2026 8:50:08 AM 0.00 29.633 64.580 62 0.022813 1.250007 4/27/2026 8:51:08 AM 0.00 29.634 64.634 62 0.022813 1.250006 4/27/2026 8:52:08 AM 0.00 29.619 64.598 62 0.022813 1.250006 4/27/2026 8:53:08 AM 0.00 29.628 64.580 62 0.022813 1.250006 4/27/2026 8:54:08 AM 0.00 29.616 64.652 62 0.022813 1.250006 4/27/2026 8:55:08 AM 0.00 29.632 64.652 62 0.022813 1.250006 4/27/2026 8:56:08 AM 0.00 29.617 64.616 62 0.022819 1.250006 4/27/2026 8:57:08 AM 0.00 29.622 64.562 62 0.022819 1.250006 4/27/2026 8:58:08 AM 0.00 29.623 64.616 62 0.022819 1.250006 4/27/2026 8:59:08 AM 0.00 29.639 64.562 62 0.022825 1.25001 4/27/2026 9:00:08 AM 0.00 29.615 64.616 62 0.022819 1.250006 4/27/2026 9:01:08 AM 0.00 29.636 64.598 62 0.022825 1.250005 4/27/2026 9:02:08 AM 0.00 29.630 64.490 62 0.022825 1.250005 4/27/2026 9:03:08 AM 0.00 29.611 64.562 62 0.022825 1.250005 4/27/2026 9:04:08 AM 0.00 29.629 64.634 62 0.022830 1.250005 4/27/2026 9:05:08 AM 0.00 29.615 64.616 62 0.022830 1.250005 4/27/2026 9:06:08 AM 0.00 29.621 64.544 62 0.022830 1.250005 4/27/2026 9:07:08 AM 0.00 29.639 64.562 62 0.022830 1.250005 4/27/2026 9:08:08 AM 0.00 29.628 64.598 62 0.022836 1.250005 4/27/2026 9:09:08 AM 0.00 29.624 64.526 62 0.022836 1.250004 4/27/2026 9:10:08 AM 0.00 29.629 64.634 62 0.022836 1.250004 4/27/2026 9:11:08 AM 0.00 29.625 64.598 62 0.022830 1.250004 4/27/2026 9:12:08 AM 0.00 29.604 64.580 62 0.022830 1.250004 4/27/2026 9:13:08 AM 0.00 29.633 64.562 62 0.022836 1.250004 4/27/2026 9:14:08 AM 0.00 29.634 64.616 62 0.022836 1.250004 4/27/2026 9:15:08 AM 0.00 29.603 64.562 62 0.022830 1.250005 4/27/2026 9:16:08 AM 0.00 29.628 64.598 62 0.022830 1.250004 4/27/2026 9:17:08 AM 0.00 29.626 64.580 62 0.022830 1.250005 4/27/2026 9:18:08 AM 0.00 29.631 64.616 62 0.022830 1.250005 4/27/2026 9:19:08 AM 0.00 29.608 64.562 62 0.022836 1.250004 4/27/2026 9:20:08 AM 0.00 29.628 64.598 62 0.022836 1.250004 4/27/2026 9:21:08 AM 0.00 29.627 64.544 61 0.022836 1.250004 4/27/2026 9:22:08 AM 0.00 29.614 64.562 62 0.022836 1.250005 4/27/2026 9:23:08 AM 0.00 29.620 64.580 62 0.022830 1.250004 4/27/2026 9:24:08 AM 0.00 29.616 64.652 62 0.022836 1.250005 4/27/2026 9:25:08 AM 0.00 29.630 64.598 62 0.022830 1.250005 4/27/2026 9:26:08 AM 0.00 29.633 64.562 62 0.022836 1.250004 4/27/2026 9:27:08 AM 0.00 29.637 64.616 62 0.022830 1.250004 4/27/2026 9:28:08 AM 0.00 29.615 64.616 62 0.022830 1.250005 4/27/2026 9:29:08 AM 0.00 29.637 64.508 62 0.022830 1.250006 4/27/2026 9:30:08 AM 0.00 29.622 64.598 62 0.022825 1.250005 4/27/2026 9:31:08 AM 0.00 29.629 64.526 61 0.022830 1.250006 4/27/2026 9:32:08 AM 0.00 29.644 64.598 61 0.022830 1.250005 4/27/2026 9:33:08 AM 0.00 29.610 64.544 61 0.022830 1.250005 4/27/2026 9:34:08 AM 0.00 29.611 64.490 62 0.022830 1.250005 4/27/2026 9:35:08 AM 0.00 29.638 64.544 61 0.022830 1.250005 4/27/2026 9:36:08 AM 0.00 29.617 64.508 62 0.022830 1.250005 4/27/2026 9:37:08 AM 0.00 29.639 64.580 61 0.022830 1.250005 4/27/2026 9:38:08 AM 0.00 29.640 64.616 61 0.022830 1.250005 4/27/2026 9:39:08 AM 0.00 29.633 64.562 61 0.022830 1.250006 4/27/2026 9:40:08 AM 0.00 29.632 64.544 61 0.022830 1.250005 4/27/2026 9:41:08 AM 0.00 29.636 64.562 61 0.022830 1.250005 4/27/2026 9:42:08 AM 0.00 29.615 64.580 61 0.022836 1.250005 4/27/2026 9:43:08 AM 0.00 29.612 64.580 61 0.022836 1.250005 4/27/2026 9:44:08 AM 0.00 29.633 64.598 61 0.022830 1.250007 4/27/2026 9:45:08 AM 0.00 29.619 64.544 61 0.022830 1.250004 4/27/2026 9:46:08 AM 0.00 29.635 64.544 61 0.022830 1.250006 4/27/2026 9:47:08 AM 0.00 29.632 64.544 61 0.022830 1.250006 4/27/2026 9:48:08 AM 0.00 29.632 64.544 61 0.022825 1.250005 4/27/2026 9:49:08 AM 0.00 29.646 64.562 62 0.022830 1.250005 4/27/2026 9:50:08 AM 0.00 29.649 64.562 62 0.022830 1.250005 4/27/2026 9:51:08 AM 0.00 29.621 64.526 61 0.022830 1.250005 4/27/2026 9:52:08 AM 0.00 29.625 64.598 61 0.022836 1.250005 4/27/2026 9:53:08 AM 0.00 29.634 64.508 61 0.022830 1.250004 4/27/2026 9:54:08 AM 0.00 29.635 64.544 61 0.022836 1.250004 4/27/2026 9:55:08 AM 0.00 29.634 64.508 61 0.022836 1.250004 4/27/2026 9:56:08 AM 0.00 29.637 64.616 61 0.022836 1.250005 4/27/2026 9:57:08 AM 0.00 29.630 64.562 61 0.022836 1.250004 4/27/2026 9:58:08 AM 0.00 29.631 64.508 61 0.022842 1.250004 4/27/2026 9:59:08 AM 0.00 29.638 64.544 61 0.022842 1.250009 4/27/2026 10:00:08 AM 0.00 29.620 64.508 61 0.022836 1.250005 4/27/2026 10:01:08 AM 0.00 29.629 64.526 61 0.022842 1.250004 4/27/2026 10:02:08 AM 0.00 29.619 64.544 61 0.022848 1.250004 4/27/2026 10:03:08 AM 0.00 29.634 64.526 61 0.022848 1.250004 4/27/2026 10:04:08 AM 0.00 29.642 64.562 61 0.022848 1.250004 4/27/2026 10:05:08 AM 0.00 29.613 64.544 61 0.022854 1.250004 4/27/2026 10:06:08 AM 0.00 29.631 64.526 61 0.022854 1.250003 4/27/2026 10:07:08 AM 0.00 29.635 64.544 61 0.022860 1.250003 4/27/2026 10:08:08 AM 0.00 29.627 64.544 61 0.022860 1.250003 4/27/2026 10:09:08 AM 0.00 29.631 64.508 61 0.022860 1.250002 4/27/2026 10:10:08 AM 0.00 29.637 64.526 61 0.022860 1.250002 4/27/2026 10:11:08 AM 0.00 29.626 64.580 61 0.022860 1.250002 4/27/2026 10:12:08 AM 0.00 29.648 64.526 61 0.022860 1.250003 4/27/2026 10:13:08 AM 0.00 29.619 64.562 61 0.022860 1.250002 4/27/2026 10:14:08 AM 0.00 29.647 64.616 61 0.022860 1.250002 4/27/2026 10:15:08 AM 0.00 29.642 64.580 61 0.022860 1.250002 4/27/2026 10:16:08 AM 0.00 29.640 64.508 61 0.022860 1.250003 4/27/2026 10:17:08 AM 0.00 29.638 64.454 61 0.022854 1.250003 4/27/2026 10:18:08 AM 0.00 29.629 64.508 61 0.022854 1.250003 4/27/2026 10:19:08 AM 0.00 29.650 64.580 61 0.022860 1.250002 4/27/2026 10:20:08 AM 0.00 29.621 64.544 61 0.022860 1.250002 4/27/2026 10:21:08 AM 0.00 29.630 64.472 61 0.022866 1.250003 4/27/2026 10:22:08 AM 0.00 29.640 64.508 61 0.022866 1.250002 4/27/2026 10:23:08 AM 0.00 29.628 64.490 61 0.022871 1.250002 4/27/2026 10:24:08 AM 0.00 29.639 64.490 61 0.022866 1.250003 4/27/2026 10:25:08 AM 0.00 29.646 64.472 61 0.022866 1.250003 4/27/2026 10:26:08 AM 0.00 29.629 64.616 61 0.022866 1.250002 4/27/2026 10:27:08 AM 0.00 29.645 64.526 61 0.022866 1.250002 4/27/2026 10:28:08 AM 0.00 29.634 64.508 61 0.022866 1.250002 4/27/2026 10:29:08 AM 0.00 29.642 64.508 61 0.022866 1.250001 4/27/2026 10:30:08 AM 0.00 29.642 64.490 61 0.022860 1.250001 4/27/2026 10:31:08 AM 0.00 29.638 64.472 61 0.022860 1.250002 4/27/2026 10:32:08 AM 0.00 29.638 64.544 61 0.022860 1.250002 4/27/2026 10:33:08 AM 0.00 29.630 64.472 61 0.022866 1.250003 4/27/2026 10:34:08 AM 0.00 29.643 64.454 61 0.022866 1.250002 4/27/2026 10:35:08 AM 0.00 29.640 64.508 61 0.022866 1.250003 4/27/2026 10:36:08 AM 0.00 29.638 64.472 61 0.022860 1.250003 4/27/2026 10:37:08 AM 0.00 29.645 64.526 61 0.022866 1.250003 4/27/2026 10:38:08 AM 0.00 29.640 64.526 61 0.022866 1.250003 4/27/2026 10:39:08 AM 0.00 29.647 64.490 61 0.022860 1.250003 4/27/2026 10:40:08 AM 0.00 29.639 64.490 61 0.022866 1.250003 4/27/2026 10:41:08 AM 0.00 29.641 64.454 61 0.022860 1.250003 4/27/2026 10:42:08 AM 0.00 29.642 64.508 61 0.022860 1.250003 4/27/2026 10:43:08 AM 0.00 29.644 64.490 61 0.022860 1.250003 4/27/2026 10:44:08 AM 0.00 29.635 64.472 60 0.022860 1.250003 4/27/2026 10:45:08 AM 0.00 29.643 64.544 60 0.022860 1.250002 4/27/2026 10:46:08 AM 0.00 29.645 64.436 60 0.022860 1.250003 4/27/2026 10:47:08 AM 0.00 29.639 64.418 60 0.022860 1.250004 4/27/2026 10:48:08 AM 0.00 29.649 64.418 60 0.022854 1.250003 4/27/2026 10:49:08 AM 0.00 29.636 64.400 60 0.022860 1.250003 4/27/2026 10:50:08 AM 0.00 29.641 64.454 60 0.022860 1.250003 4/27/2026 10:51:08 AM 0.00 29.628 64.418 60 0.022860 1.250003 4/27/2026 10:52:08 AM 0.00 29.641 64.400 60 0.022860 1.250003 4/27/2026 10:53:08 AM 0.00 29.639 64.418 60 0.022860 1.250003 4/27/2026 10:54:08 AM 0.00 29.640 64.508 60 0.022860 1.250003 4/27/2026 10:55:08 AM 0.00 29.644 64.418 60 0.022866 1.250003 4/27/2026 10:56:08 AM 0.00 29.643 64.454 60 0.022866 1.250003 4/27/2026 10:57:08 AM 0.00 29.636 64.418 60 0.022866 1.250003 4/27/2026 10:58:08 AM 0.00 29.634 64.364 60 0.022866 1.250003 4/27/2026 10:59:08 AM 0.00 29.632 64.454 60 0.022866 1.250004 4/27/2026 11:00:08 AM 0.00 29.640 64.436 60 0.022871 1.250003 4/27/2026 11:01:08 AM 0.00 29.639 64.418 60 0.022866 1.250002 4/27/2026 11:02:08 AM 0.00 29.646 64.400 60 0.022866 1.250003 4/27/2026 11:03:08 AM 0.00 29.647 64.418 60 0.022866 1.250003 4/27/2026 11:04:08 AM 0.00 29.643 64.418 60 0.022866 1.250002 4/27/2026 11:05:08 AM 0.00 29.644 64.328 60 0.022866 1.250003 4/27/2026 11:06:08 AM 0.00 29.646 64.310 60 0.022877 1.250003 4/27/2026 11:07:08 AM 0.00 29.649 64.382 60 0.022877 1.250002 4/27/2026 11:08:08 AM 0.00 29.643 64.364 60 0.022883 1.250002 4/27/2026 11:09:08 AM 0.00 29.645 64.436 60 0.022877 1.250002 4/27/2026 11:10:08 AM 0.00 29.646 64.382 60 0.022877 1.250001 4/27/2026 11:11:08 AM 0.00 29.628 64.400 60 0.022877 1.250001 4/27/2026 11:12:08 AM 0.00 29.632 64.382 60 0.022883 1.250001 4/27/2026 11:13:08 AM 0.00 29.646 64.310 60 0.022883 1.250001 4/27/2026 11:14:08 AM 0.00 29.647 64.346 60 0.022883 1.250001 4/27/2026 11:15:08 AM 0.00 29.654 64.400 60 0.022883 1.250001 4/27/2026 11:16:08 AM 0.00 29.650 64.418 60 0.022883 1.250001 4/27/2026 11:17:08 AM 0.00 29.644 64.418 60 0.022877 1.250001 4/27/2026 11:18:08 AM 0.00 29.651 64.436 60 0.022883 1.250001 4/27/2026 11:19:08 AM 0.00 29.644 64.346 60 0.022883 1.250001 4/27/2026 11:20:08 AM 0.00 29.653 64.436 60 0.022883 1.250001 4/27/2026 11:21:08 AM 0.00 29.642 64.328 60 0.022883 1.250001 4/27/2026 11:22:08 AM 0.00 29.653 64.346 60 0.022883 1.250001 4/27/2026 11:23:08 AM 0.00 29.648 64.436 60 0.022889 1.250001 4/27/2026 11:24:08 AM 0.00 29.640 64.364 60 0.022883 1.250001 4/27/2026 11:25:08 AM 0.00 29.643 64.400 60 0.022883 1.250001 4/27/2026 11:26:08 AM 0.00 29.646 64.418 60 0.022883 1.250001 4/27/2026 11:27:08 AM 0.00 29.643 64.364 60 0.022883 1.250001 4/27/2026 11:28:08 AM 0.00 29.653 64.364 60 0.022883 1.250001 4/27/2026 11:29:08 AM 0.00 29.653 64.346 60 0.022883 1.250001 4/27/2026 11:30:08 AM 0.00 29.639 64.418 60 0.022883 1.250001 4/27/2026 11:31:08 AM 0.00 29.640 64.364 60 0.022877 1.250002 4/27/2026 11:32:08 AM 0.00 29.654 64.418 60 0.022877 1.250001 4/27/2026 11:33:08 AM 0.00 29.640 64.364 60 0.022877 1.25 4/27/2026 11:34:08 AM 0.00 29.648 64.364 60 0.022877 1.250001 4/27/2026 11:35:08 AM 0.00 29.656 64.382 60 0.022871 1.250002 4/27/2026 11:36:08 AM 0.00 29.656 64.364 60 0.022871 1.250002 4/27/2026 11:37:08 AM 0.00 29.666 64.418 60 0.022871 1.250002 4/27/2026 11:38:08 AM 0.00 29.653 64.364 60 0.022871 1.250002 4/27/2026 11:39:08 AM 0.00 29.645 64.436 60 0.022866 1.250003 4/27/2026 11:40:08 AM 0.00 29.656 64.436 61 0.022866 1.250003 4/27/2026 11:41:08 AM 0.00 29.645 64.526 60 0.022871 1.250003 4/27/2026 11:42:08 AM 0.00 29.659 64.544 61 0.022871 1.250002 4/27/2026 11:43:08 AM 0.00 29.653 64.508 61 0.022866 1.250002 4/27/2026 11:44:08 AM 0.00 29.652 64.562 61 0.022866 1.250003 4/27/2026 11:45:08 AM 0.00 29.661 64.580 61 0.022860 1.250001 4/27/2026 11:46:08 AM 0.00 29.659 64.652 61 0.022866 1.250002 4/27/2026 11:47:08 AM 0.00 29.650 64.598 61 0.022860 1.250002 4/27/2026 11:48:08 AM 0.00 29.660 64.562 61 0.022860 1.250002 4/27/2026 11:49:08 AM 0.00 29.643 64.652 61 0.022860 1.250002 4/27/2026 11:50:08 AM 0.00 29.653 64.580 61 0.022860 1.250002 4/27/2026 11:51:08 AM 0.00 29.654 64.652 62 0.022860 1.250003 4/27/2026 11:52:08 AM 0.00 29.659 64.706 62 0.022866 1.250002 4/27/2026 11:53:08 AM 0.00 29.663 64.670 62 0.022860 1.250002 4/27/2026 11:54:08 AM 0.00 29.656 64.688 62 0.022860 1.250002 4/27/2026 11:55:08 AM 0.00 29.663 64.760 62 0.022860 1.250003 4/27/2026 11:56:08 AM 0.00 29.667 64.796 63 0.022860 1.250002 4/27/2026 11:57:08 AM 0.00 29.660 64.814 63 0.022860 1.250003 4/27/2026 11:58:08 AM 0.00 29.650 64.760 63 0.022860 1.250002 4/27/2026 11:59:08 AM 0.00 29.662 64.850 63 0.022860 1.250005 4/27/2026 12:00:08 PM 0.00 29.665 64.814 63 0.022860 1.250001 4/27/2026 12:01:08 PM 0.00 29.653 64.886 63 0.022854 1.250002 4/27/2026 12:02:08 PM 0.00 29.665 64.886 63 0.022866 1.250003 4/27/2026 12:03:08 PM 0.00 29.648 64.850 63 0.022866 1.250003 4/27/2026 12:04:08 PM 0.00 29.658 64.940 63 0.022866 1.250003 4/27/2026 12:05:08 PM 0.00 29.665 64.958 63 0.022866 1.250003 4/27/2026 12:06:08 PM 0.00 29.662 64.958 63 0.022866 1.250003 4/27/2026 12:07:08 PM 0.00 29.664 64.922 63 0.022866 1.250003 4/27/2026 12:08:08 PM 0.00 29.665 64.994 63 0.022871 1.250003 4/27/2026 12:09:08 PM 0.00 29.662 64.886 63 0.022871 1.250002 4/27/2026 12:10:08 PM 0.00 29.652 64.904 63 0.022871 1.250002 4/27/2026 12:11:08 PM 0.00 29.654 64.904 63 0.022871 1.250002 4/27/2026 12:12:08 PM 0.00 29.657 64.904 63 0.022877 1.250002 4/27/2026 12:13:08 PM 0.00 29.657 64.832 63 0.022877 1.250001 4/27/2026 12:14:08 PM 0.00 29.665 64.886 63 0.022877 1.250001 4/27/2026 12:15:08 PM 0.00 29.649 64.832 63 0.022877 1.250001 4/27/2026 12:16:08 PM 0.00 29.663 64.832 63 0.022871 1.250002 4/27/2026 12:17:08 PM 0.00 29.653 64.850 63 0.022871 1.250003 4/27/2026 12:18:08 PM 0.00 29.658 64.850 63 0.022871 1.250002 4/27/2026 12:19:08 PM 0.00 29.664 64.850 63 0.022871 1.250002 4/27/2026 12:20:08 PM 0.00 29.657 64.742 63 0.022871 1.250002 4/27/2026 12:21:08 PM 0.00 29.660 64.832 63 0.022877 1.250002 4/27/2026 12:22:08 PM 0.00 29.648 64.796 63 0.022877 1.250001 4/27/2026 12:23:08 PM 0.00 29.658 64.778 63 0.022871 1.250002 4/27/2026 12:24:08 PM 0.00 29.653 64.706 63 0.022877 1.250002 4/27/2026 12:25:08 PM 0.00 29.663 64.832 63 0.022871 1.250002 4/27/2026 12:26:08 PM 0.00 29.653 64.778 63 0.022871 1.250002 4/27/2026 12:27:08 PM 0.00 29.659 64.796 63 0.022871 1.250001 4/27/2026 12:28:08 PM 0.00 29.656 64.868 63 0.022871 1.250001 4/27/2026 12:29:08 PM 0.00 29.663 64.760 63 0.022871 1.250002 4/27/2026 12:30:08 PM 0.00 29.649 64.742 63 0.022871 1.250001 4/27/2026 12:31:08 PM 0.00 29.661 64.778 63 0.022866 1.250002 4/27/2026 12:32:08 PM 0.00 29.663 64.742 63 0.022866 1.250002 4/27/2026 12:33:08 PM 0.00 29.662 64.814 63 0.022866 1.250002 4/27/2026 12:34:08 PM 0.00 29.651 64.706 63 0.022871 1.250002 4/27/2026 12:35:08 PM 0.00 29.659 64.706 63 0.022866 1.250003 4/27/2026 12:36:08 PM 0.00 29.665 64.724 63 0.022866 1.250003 4/27/2026 12:37:08 PM 0.00 29.659 64.706 63 0.022860 1.250003 4/27/2026 12:38:08 PM 0.00 29.656 64.706 63 0.022860 1.250004 4/27/2026 12:39:08 PM 0.00 29.661 64.760 63 0.022860 1.250004 4/27/2026 12:40:08 PM 0.00 29.652 64.670 63 0.022860 1.250004 4/27/2026 12:41:08 PM 0.00 29.656 64.706 63 0.022854 1.250004 4/27/2026 12:42:08 PM 0.00 29.661 64.706 63 0.022854 1.250004 4/27/2026 12:43:08 PM 0.00 29.657 64.670 63 0.022854 1.250004 4/27/2026 12:44:08 PM 0.00 29.659 64.706 63 0.022854 1.250005 4/27/2026 12:45:08 PM 0.00 29.643 64.652 63 0.022848 1.250002 4/27/2026 12:46:08 PM 0.00 29.656 64.706 63 0.022854 1.250004 4/27/2026 12:47:08 PM 0.00 29.656 64.688 63 0.022848 1.250004 4/27/2026 12:48:08 PM 0.00 29.646 64.670 63 0.022854 1.250004 4/27/2026 12:49:08 PM 0.00 29.656 64.688 63 0.022848 1.250004 4/27/2026 12:50:08 PM 0.00 29.656 64.760 63 0.022854 1.250004 4/27/2026 12:51:08 PM 0.00 29.649 64.742 63 0.022848 1.250003 4/27/2026 12:52:08 PM 0.00 29.656 64.760 63 0.022854 1.250004 4/27/2026 12:53:08 PM 0.00 29.656 64.706 63 0.022854 1.250003 4/27/2026 12:54:08 PM 0.00 29.644 64.616 63 0.022860 1.250004 4/27/2026 12:55:08 PM 0.00 29.657 64.652 63 0.022854 1.250004 4/27/2026 12:56:08 PM 0.00 29.664 64.706 63 0.022854 1.250004 4/27/2026 12:57:08 PM 0.00 29.646 64.652 63 0.022860 1.250004 4/27/2026 12:58:08 PM 0.00 29.652 64.742 63 0.022854 1.250004 4/27/2026 12:59:08 PM 0.00 29.656 64.724 63 0.022854 1.250004 4/27/2026 1:00:08 PM 0.00 29.656 64.706 63 0.022854 1.250003 4/27/2026 1:01:08 PM 0.00 29.648 64.724 63 0.022854 1.250003 4/27/2026 1:02:08 PM 0.00 29.646 64.670 63 0.022860 1.250004 4/27/2026 1:03:08 PM 0.00 29.653 64.706 63 0.022860 1.250004 4/27/2026 1:04:08 PM 0.00 29.652 64.652 63 0.022860 1.250003 4/27/2026 1:05:08 PM 0.00 29.657 64.652 63 0.022860 1.250003 4/27/2026 1:06:08 PM 0.00 29.642 64.688 63 0.022866 1.250004 4/27/2026 1:07:08 PM 0.00 29.659 64.706 62 0.022860 1.250003 4/27/2026 1:08:08 PM 0.00 29.649 64.670 62 0.022860 1.250003 4/27/2026 1:09:08 PM 0.00 29.654 64.652 62 0.022866 1.250002 4/27/2026 1:10:08 PM 0.00 29.647 64.760 62 0.022866 1.250002 4/27/2026 1:11:08 PM 0.00 29.649 64.670 62 0.022866 1.250002 4/27/2026 1:12:08 PM 0.00 29.653 64.616 62 0.022860 1.250002 4/27/2026 1:13:08 PM 0.00 29.656 64.724 62 0.022860 1.250002 4/27/2026 1:14:08 PM 0.00 29.642 64.598 62 0.022866 1.250002 4/27/2026 1:15:08 PM 0.00 29.647 64.616 62 0.022860 1.250002 4/27/2026 1:16:08 PM 0.00 29.656 64.598 62 0.022866 1.250003 4/27/2026 1:17:08 PM 0.00 29.656 64.616 63 0.022860 1.250003 4/27/2026 1:18:08 PM 0.00 29.653 64.688 62 0.022866 1.250002 4/27/2026 1:19:08 PM 0.00 29.647 64.688 62 0.022866 1.250002 4/27/2026 1:20:08 PM 0.00 29.656 64.688 62 0.022866 1.250002 4/27/2026 1:21:08 PM 0.00 29.641 64.652 62 0.022866 1.250002 4/27/2026 1:22:08 PM 0.00 29.636 64.598 62 0.022866 1.250002 4/27/2026 1:23:08 PM 0.00 29.639 64.562 62 0.022866 1.250002 4/27/2026 1:24:08 PM 0.00 29.646 64.652 62 0.022866 1.250003 4/27/2026 1:25:08 PM 0.00 29.652 64.652 62 0.022866 1.250002 4/27/2026 1:26:08 PM 0.00 29.638 64.652 62 0.022866 1.250002 4/27/2026 1:27:08 PM 0.00 29.653 64.598 62 0.022866 1.250002 4/27/2026 1:28:08 PM 0.00 29.649 64.652 62 0.022866 1.250002 4/27/2026 1:29:08 PM 0.00 29.646 64.652 62 0.022866 1.250003 4/27/2026 1:30:08 PM 0.00 29.651 64.634 62 0.022854 1.250002 4/27/2026 1:31:08 PM 0.00 29.646 64.652 62 0.022860 1.250004 4/27/2026 1:32:08 PM 0.00 29.652 64.652 62 0.022860 1.250003 4/27/2026 1:33:08 PM 0.00 29.642 64.598 62 0.022854 1.250003 4/27/2026 1:34:08 PM 0.00 29.656 64.598 62 0.022854 1.250003 4/27/2026 1:35:08 PM 0.00 29.639 64.598 62 0.022860 1.250003 4/27/2026 1:36:08 PM 0.00 29.649 64.544 62 0.022860 1.250003 4/27/2026 1:37:08 PM 0.00 29.642 64.598 62 0.022860 1.250003 4/27/2026 1:38:08 PM 0.00 29.619 64.562 62 0.022860 1.250004 4/27/2026 1:39:08 PM 0.00 29.643 64.634 62 0.022854 1.250004 4/27/2026 1:40:08 PM 0.00 29.653 64.598 62 0.022854 1.250004 4/27/2026 1:41:08 PM 0.00 29.653 64.616 62 0.022854 1.250004 4/27/2026 1:42:08 PM 0.00 29.638 64.652 62 0.022854 1.250004 4/27/2026 1:43:08 PM 0.00 29.639 64.562 62 0.022854 1.250003 4/27/2026 1:44:08 PM 0.00 29.642 64.616 62 0.022854 1.250003 4/27/2026 1:45:08 PM 0.00 29.643 64.562 62 0.022854 1.250002 4/27/2026 1:46:08 PM 0.00 29.647 64.598 62 0.022848 1.250004 4/27/2026 1:47:08 PM 0.00 29.638 64.544 62 0.022848 1.250004 4/27/2026 1:48:08 PM 0.00 29.629 64.508 62 0.022848 1.250004 4/27/2026 1:49:08 PM 0.00 29.651 64.526 62 0.022848 1.250003 4/27/2026 1:50:08 PM 0.00 29.638 64.652 62 0.022854 1.250003 4/27/2026 1:51:08 PM 0.00 29.648 64.634 62 0.022854 1.250003 4/27/2026 1:52:08 PM 0.00 29.639 64.580 62 0.022854 1.250003 4/27/2026 1:53:08 PM 0.00 29.625 64.598 62 0.022854 1.250003 4/27/2026 1:54:08 PM 0.00 29.634 64.508 62 0.022860 1.250003 4/27/2026 1:55:08 PM 0.00 29.647 64.616 62 0.022860 1.250003 4/27/2026 1:56:08 PM 0.00 29.636 64.562 62 0.022860 1.250003 4/27/2026 1:57:08 PM 0.00 29.639 64.580 62 0.022866 1.250002 4/27/2026 1:58:08 PM 0.00 29.628 64.598 62 0.022866 1.250003 4/27/2026 1:59:08 PM 0.00 29.644 64.580 62 0.022860 1.250003 4/27/2026 2:00:08 PM 0.00 29.636 64.580 62 0.022866 1.250001 4/27/2026 2:01:08 PM 0.00 29.645 64.634 62 0.022866 1.250003 4/27/2026 2:02:08 PM 0.00 29.639 64.562 62 0.022866 1.250003 4/27/2026 2:03:08 PM 0.00 29.638 64.544 62 0.022866 1.250002 4/27/2026 2:04:08 PM 0.00 29.642 64.580 62 0.022871 1.250002 4/27/2026 2:05:08 PM 0.00 29.639 64.562 62 0.022871 1.250002 4/27/2026 2:06:08 PM 0.00 29.636 64.562 62 0.022871 1.250002 4/27/2026 2:07:08 PM 0.00 29.620 64.508 62 0.022871 1.250002 4/27/2026 2:08:08 PM 0.00 29.633 64.580 62 0.022871 1.250001 4/27/2026 2:09:08 PM 0.00 29.638 64.652 62 0.022877 1.250001 4/27/2026 2:10:08 PM 0.00 29.624 64.544 62 0.022877 1.250001 4/27/2026 2:11:08 PM 0.00 29.633 64.598 62 0.022877 1.250001 4/27/2026 2:12:08 PM 0.00 29.647 64.580 62 0.022871 1.250001 4/27/2026 2:13:08 PM 0.00 29.636 64.580 62 0.022871 1.250001 4/27/2026 2:14:08 PM 0.00 29.640 64.616 62 0.022877 1.25 4/27/2026 2:15:08 PM 0.00 29.632 64.544 62 0.022877 1.25 4/27/2026 2:16:08 PM 0.00 29.621 64.544 62 0.022877 1.250001 4/27/2026 2:17:08 PM 0.00 29.617 64.490 62 0.022877 1.250002 4/27/2026 2:18:08 PM 0.00 29.617 64.508 62 0.022871 1.250002 4/27/2026 2:19:08 PM 0.00 29.632 64.544 62 0.022871 1.250001 4/27/2026 2:20:08 PM 0.00 29.628 64.490 62 0.022877 1.250001 4/27/2026 2:21:08 PM 0.00 29.631 64.508 62 0.022877 1.250001 4/27/2026 2:22:08 PM 0.00 29.615 64.508 62 0.022877 1.250001 4/27/2026 2:23:08 PM 0.00 29.631 64.616 62 0.022877 1.250001 4/27/2026 2:24:08 PM 0.00 29.613 64.526 62 0.022883 1.250001 4/27/2026 2:25:08 PM 0.00 29.634 64.616 62 0.022877 1.250001 4/27/2026 2:26:08 PM 0.00 29.619 64.490 62 0.022877 1.250001 4/27/2026 2:27:08 PM 0.00 29.609 64.508 62 0.022877 1.250001 4/27/2026 2:28:08 PM 0.00 29.619 64.562 62 0.022871 1.250001 4/27/2026 2:29:08 PM 0.00 29.622 64.562 62 0.022871 1.250001 4/27/2026 2:30:08 PM 0.00 29.630 64.562 62 0.022871 1.250001 4/27/2026 2:31:08 PM 0.00 29.604 64.490 62 0.022871 1.250001 4/27/2026 2:32:08 PM 0.00 29.611 64.472 62 0.022866 1.250001 4/27/2026 2:33:08 PM 0.00 29.630 64.562 62 0.022871 1.250001 4/27/2026 2:34:08 PM 0.00 29.630 64.544 62 0.022871 1.250001 4/27/2026 2:35:08 PM 0.00 29.604 64.508 62 0.022871 1.250001 4/27/2026 2:36:08 PM 0.00 29.614 64.598 62 0.022871 1.250001 4/27/2026 2:37:08 PM 0.00 29.623 64.508 62 0.022871 1.250002 4/27/2026 2:38:08 PM 0.00 29.630 64.562 62 0.022871 1.250002 4/27/2026 2:39:08 PM 0.00 29.617 64.508 62 0.022871 1.250002 4/27/2026 2:40:08 PM 0.00 29.609 64.508 62 0.022866 1.250002 4/27/2026 2:41:08 PM 0.00 29.611 64.562 62 0.022866 1.250002 4/27/2026 2:42:08 PM 0.00 29.622 64.562 63 0.022871 1.250002 4/27/2026 2:43:08 PM 0.00 29.604 64.490 62 0.022871 1.250002 4/27/2026 2:44:08 PM 0.00 29.610 64.544 62 0.022866 1.250004 4/27/2026 2:45:08 PM 0.00 29.617 64.580 62 0.022866 1.250001 4/27/2026 2:46:08 PM 0.00 29.611 64.598 62 0.022866 1.250002 4/27/2026 2:47:08 PM 0.00 29.622 64.562 62 0.022866 1.250003 4/27/2026 2:48:08 PM 0.00 29.612 64.508 62 0.022866 1.250002 4/27/2026 2:49:08 PM 0.00 29.630 64.562 62 0.022871 1.250001 4/27/2026 2:50:08 PM 0.00 29.616 64.544 62 0.022871 1.250002 4/27/2026 2:51:08 PM 0.00 29.614 64.472 62 0.022871 1.250002 4/27/2026 2:52:08 PM 0.00 29.615 64.616 62 0.022877 1.250002 4/27/2026 2:53:08 PM 0.00 29.615 64.580 62 0.022871 1.250002 4/27/2026 2:54:08 PM 0.00 29.628 64.562 62 0.022866 1.250002 4/27/2026 2:55:08 PM 0.00 29.615 64.580 62 0.022877 1.250002 4/27/2026 2:56:08 PM 0.00 29.617 64.616 62 0.022871 1.250002 4/27/2026 2:57:08 PM 0.00 29.608 64.598 62 0.022871 1.25 4/27/2026 2:58:08 PM 0.00 29.611 64.562 62 0.022866 1.249999 4/27/2026 2:59:08 PM 0.00 29.598 64.508 62 0.022871 1.249999 4/27/2026 3:00:08 PM 0.00 29.607 64.454 62 0.022877 1.249998 4/27/2026 3:01:08 PM 0.00 29.602 64.526 63 0.022871 1.25 4/27/2026 3:02:08 PM 0.00 29.612 64.616 63 0.022871 1.25 4/27/2026 3:03:08 PM 0.00 29.606 64.616 63 0.022871 1.25 4/27/2026 3:04:08 PM 0.00 29.606 64.652 63 0.022871 1.25 4/27/2026 3:05:08 PM 0.00 29.626 64.706 63 0.022871 1.250001 4/27/2026 3:06:08 PM 0.00 29.606 64.760 63 0.022866 1.250001 4/27/2026 3:07:08 PM 0.00 29.603 64.814 63 0.022866 1.250001 4/27/2026 3:08:08 PM 0.00 29.610 64.886 63 0.022866 1.250001 4/27/2026 3:09:08 PM 0.00 29.599 64.868 63 0.022866 1.250001 4/27/2026 3:10:08 PM 0.00 29.608 64.904 63 0.022860 1.250002 4/27/2026 3:11:08 PM 0.00 29.601 64.922 63 0.022866 1.250002 4/27/2026 3:12:08 PM 0.00 29.597 64.904 63 0.022860 1.250002 4/27/2026 3:13:08 PM 0.00 29.601 64.940 63 0.022854 1.250001 4/27/2026 3:14:08 PM 0.00 29.599 64.868 63 0.022854 1.250002 4/27/2026 3:15:08 PM 0.00 29.593 64.958 63 0.022854 1.250002 4/27/2026 3:16:08 PM 0.00 29.609 64.940 63 0.022860 1.250003 4/27/2026 3:17:08 PM 0.00 29.602 64.958 63 0.022854 1.250003 4/27/2026 3:18:08 PM 0.00 29.607 64.886 63 0.022848 1.250002 4/27/2026 3:19:08 PM 0.00 29.602 64.958 63 0.022854 1.250003 4/27/2026 3:20:08 PM 0.00 29.606 65.012 63 0.022854 1.250003 4/27/2026 3:21:08 PM 0.00 29.602 64.868 63 0.022854 1.250003 4/27/2026 3:22:08 PM 0.00 29.598 64.940 63 0.022854 1.250003 4/27/2026 3:23:08 PM 0.00 29.609 64.940 63 0.022854 1.250003 4/27/2026 3:24:08 PM 0.00 29.607 64.958 63 0.022854 1.250003 4/27/2026 3:25:08 PM 0.00 29.610 64.976 63 0.022854 1.250003 4/27/2026 3:26:08 PM 0.00 29.597 64.904 63 0.022860 1.250003 4/27/2026 3:27:08 PM 0.00 29.599 64.868 63 0.022854 1.250003 4/27/2026 3:28:08 PM 0.00 29.606 64.904 63 0.022854 1.250003 4/27/2026 3:29:08 PM 0.00 29.601 64.850 63 0.022854 1.250004 4/27/2026 3:30:08 PM 0.00 29.596 64.868 63 0.022854 1.250003 4/27/2026 3:31:08 PM 0.00 29.601 64.922 63 0.022854 1.250004 4/27/2026 3:32:08 PM 0.00 29.589 64.904 63 0.022842 1.250003 4/27/2026 3:33:08 PM 0.00 29.605 64.850 63 0.022854 1.250003 4/27/2026 3:34:08 PM 0.00 29.591 64.868 63 0.022854 1.250004 4/27/2026 3:35:08 PM 0.00 29.600 64.832 63 0.022854 1.250004 4/27/2026 3:36:08 PM 0.00 29.598 64.850 63 0.022848 1.250004 4/27/2026 3:37:08 PM 0.00 29.596 64.868 63 0.022842 1.250004 4/27/2026 3:38:08 PM 0.00 29.603 64.904 63 0.022848 1.250004 4/27/2026 3:39:08 PM 0.00 29.592 64.886 63 0.022842 1.250005 4/27/2026 3:40:08 PM 0.00 29.593 64.850 63 0.022842 1.250003 4/27/2026 3:41:08 PM 0.00 29.602 64.886 63 0.022836 1.250003 4/27/2026 3:42:08 PM 0.00 29.596 64.796 63 0.022842 1.250004 4/27/2026 3:43:08 PM 0.00 29.602 64.850 63 0.022836 1.250004 4/27/2026 3:44:08 PM 0.00 29.592 64.814 63 0.022836 1.250002 4/27/2026 3:45:08 PM 0.00 29.608 64.904 63 0.022830 1.250004 4/27/2026 3:46:08 PM 0.00 29.592 64.886 63 0.022836 1.250005 4/27/2026 3:47:08 PM 0.00 29.599 64.850 63 0.022830 1.250005 4/27/2026 3:48:08 PM 0.00 29.588 64.850 63 0.022830 1.250005 4/27/2026 3:49:08 PM 0.00 29.597 64.904 63 0.022830 1.250004 4/27/2026 3:50:08 PM 0.00 29.592 64.904 63 0.022830 1.250005 4/27/2026 3:51:08 PM 0.00 29.596 64.868 63 0.022830 1.250005 4/27/2026 3:52:08 PM 0.00 29.597 64.904 63 0.022836 1.250004 4/27/2026 3:53:08 PM 0.00 29.586 64.904 63 0.022830 1.250004 4/27/2026 3:54:08 PM 0.00 29.603 64.904 63 0.022836 1.250004 4/27/2026 3:55:08 PM 0.00 29.588 64.868 63 0.022830 1.250004 4/27/2026 3:56:08 PM 0.00 29.601 64.940 63 0.022836 1.250004 4/27/2026 3:57:08 PM 0.00 29.599 64.850 63 0.022842 1.250004 4/27/2026 3:58:08 PM 0.00 29.593 64.868 63 0.022836 1.250004 4/27/2026 3:59:08 PM 0.00 29.596 64.958 63 0.022842 1.250005 4/27/2026 4:00:08 PM 0.00 29.594 64.832 63 0.022836 1.250002 4/27/2026 4:01:08 PM 0.00 29.593 64.850 63 0.022842 1.250006 4/27/2026 4:02:08 PM 0.00 29.599 64.850 63 0.022842 1.250005 4/27/2026 4:03:08 PM 0.00 29.595 64.850 63 0.022836 1.250004 4/27/2026 4:04:08 PM 0.00 29.598 64.940 63 0.022842 1.250004 4/27/2026 4:05:08 PM 0.00 29.594 64.904 63 0.022842 1.250005 4/27/2026 4:06:08 PM 0.00 29.583 64.904 63 0.022842 1.250005 4/27/2026 4:07:08 PM 0.00 29.597 64.904 63 0.022836 1.250004 4/27/2026 4:08:08 PM 0.00 29.594 64.904 63 0.022842 1.250004 4/27/2026 4:09:08 PM 0.00 29.605 64.886 63 0.022836 1.250004 4/27/2026 4:10:08 PM 0.00 29.597 64.814 63 0.022836 1.250004 4/27/2026 4:11:08 PM 0.00 29.591 64.850 63 0.022836 1.250004 4/27/2026 4:12:08 PM 0.00 29.592 64.814 63 0.022842 1.250004 4/27/2026 4:13:08 PM 0.00 29.591 64.850 63 0.022836 1.250004 4/27/2026 4:14:08 PM 0.00 29.592 64.814 63 0.022836 1.250004 4/27/2026 4:15:08 PM 0.00 29.588 64.850 63 0.022836 1.250004 4/27/2026 4:16:08 PM 0.00 29.603 64.814 63 0.022836 1.250004 4/27/2026 4:17:08 PM 0.00 29.593 64.832 63 0.022836 1.250004 4/27/2026 4:18:08 PM 0.00 29.583 64.886 63 0.022830 1.250004 4/27/2026 4:19:08 PM 0.00 29.591 64.868 63 0.022830 1.250004 4/27/2026 4:20:08 PM 0.00 29.594 64.814 63 0.022836 1.250004 4/27/2026 4:21:08 PM 0.00 29.591 64.868 63 0.022836 1.250004 4/27/2026 4:22:08 PM 0.00 29.590 64.832 63 0.022830 1.250004 4/27/2026 4:23:08 PM 0.00 29.586 64.814 63 0.022836 1.250004 4/27/2026 4:24:08 PM 0.00 29.607 64.850 63 0.022836 1.250004 4/27/2026 4:25:08 PM 0.00 29.592 64.904 63 0.022830 1.250004 4/27/2026 4:26:08 PM 0.00 29.599 64.886 63 0.022836 1.250004 4/27/2026 4:27:08 PM 0.00 29.594 64.814 63 0.022836 1.250004 4/27/2026 4:28:08 PM 0.00 29.592 64.814 63 0.022836 1.250005 4/27/2026 4:29:08 PM 0.00 29.595 64.850 63 0.022836 1.250005 4/27/2026 4:30:08 PM 0.00 29.594 64.904 63 0.022830 1.250005 4/27/2026 4:31:08 PM 0.00 29.596 64.850 63 0.022830 1.250005 4/27/2026 4:32:08 PM 0.00 29.593 64.760 63 0.022830 1.250005 4/27/2026 4:33:08 PM 0.00 29.594 64.904 63 0.022830 1.250005 4/27/2026 4:34:08 PM 0.00 29.588 64.850 63 0.022830 1.250005 4/27/2026 4:35:08 PM 0.00 29.590 64.832 63 0.022830 1.250006 4/27/2026 4:36:08 PM 0.00 29.600 64.814 63 0.022825 1.250006 4/27/2026 4:37:08 PM 0.00 29.592 64.814 63 0.022825 1.250006 4/27/2026 4:38:08 PM 0.00 29.596 64.850 63 0.022819 1.250006 4/27/2026 4:39:08 PM 0.00 29.584 64.832 63 0.022825 1.250007 4/27/2026 4:40:08 PM 0.00 29.603 64.832 63 0.022819 1.250007 4/27/2026 4:41:08 PM 0.00 29.592 64.814 63 0.022819 1.250007 4/27/2026 4:42:08 PM 0.00 29.596 64.868 63 0.022819 1.250006 4/27/2026 4:43:08 PM 0.00 29.597 64.904 63 0.022819 1.250006 4/27/2026 4:44:08 PM 0.00 29.596 64.868 63 0.022813 1.250008 4/27/2026 4:45:08 PM 0.00 29.594 64.904 63 0.022813 1.250006 4/27/2026 4:46:08 PM 0.00 29.605 64.850 63 0.022813 1.250007 4/27/2026 4:47:08 PM 0.00 29.593 64.760 63 0.022813 1.250007 4/27/2026 4:48:08 PM 0.00 29.606 64.940 63 0.022813 1.250006 4/27/2026 4:49:08 PM 0.00 29.587 64.850 63 0.022813 1.250007 4/27/2026 4:50:08 PM 0.00 29.589 64.886 63 0.022813 1.250006 4/27/2026 4:51:08 PM 0.00 29.596 64.850 63 0.022813 1.250006 4/27/2026 4:52:08 PM 0.00 29.597 64.832 63 0.022813 1.250006 4/27/2026 4:53:08 PM 0.00 29.593 64.832 63 0.022813 1.250006 4/27/2026 4:54:08 PM 0.00 29.611 64.814 63 0.022819 1.250006 4/27/2026 4:55:08 PM 0.00 29.591 64.868 63 0.022813 1.250007 4/27/2026 4:56:08 PM 0.00 29.605 64.958 63 0.022813 1.250007 4/27/2026 4:57:08 PM 0.00 29.599 64.868 63 0.022813 1.250007 4/27/2026 4:58:08 PM 0.00 29.604 64.850 63 0.022819 1.250007 4/27/2026 4:59:08 PM 0.00 29.609 64.922 63 0.022813 1.250011 4/27/2026 5:00:08 PM 0.00 29.599 64.868 63 0.022825 1.250005 4/27/2026 5:01:08 PM 0.00 29.600 64.832 63 0.022813 1.250007 4/27/2026 5:02:08 PM 0.00 29.594 64.832 63 0.022819 1.250008 4/27/2026 5:03:08 PM 0.00 29.594 64.832 63 0.022813 1.250007 4/27/2026 5:04:08 PM 0.00 29.603 64.832 63 0.022819 1.250007 4/27/2026 5:05:08 PM 0.00 29.597 64.814 63 0.022825 1.250007 4/27/2026 5:06:08 PM 0.00 29.600 64.814 63 0.022825 1.250007 4/27/2026 5:07:08 PM 0.00 29.592 64.814 63 0.022825 1.250006 4/27/2026 5:08:08 PM 0.00 29.595 64.778 63 0.022825 1.250006 4/27/2026 5:09:08 PM 0.00 29.600 64.814 63 0.022825 1.250005 4/27/2026 5:10:08 PM 0.00 29.586 64.814 63 0.022825 1.250006 4/27/2026 5:11:08 PM 0.00 29.588 64.796 63 0.022825 1.250005 4/27/2026 5:12:08 PM 0.00 29.598 64.850 63 0.022825 1.250005 4/27/2026 5:13:08 PM 0.00 29.604 64.850 63 0.022825 1.250005 4/27/2026 5:14:08 PM 0.00 29.601 64.850 63 0.022825 1.250005 4/27/2026 5:15:08 PM 0.00 29.589 64.904 63 0.022825 1.250005 4/27/2026 5:16:08 PM 0.00 29.600 64.904 63 0.022819 1.250006 4/27/2026 5:17:08 PM 0.00 29.600 64.904 63 0.022819 1.250005 4/27/2026 5:18:08 PM 0.00 29.596 64.868 63 0.022825 1.250005 4/27/2026 5:19:08 PM 0.00 29.596 64.868 63 0.022825 1.250005 4/27/2026 5:20:08 PM 0.00 29.582 64.832 63 0.022825 1.250005 4/27/2026 5:21:08 PM 0.00 29.603 64.832 63 0.022825 1.250005 4/27/2026 5:22:08 PM 0.00 29.603 64.832 63 0.022830 1.250005 4/27/2026 5:23:08 PM 0.00 29.600 64.904 63 0.022830 1.250006 4/27/2026 5:24:08 PM 0.00 29.600 64.904 63 0.022830 1.250006 4/27/2026 5:25:08 PM 0.00 29.584 64.760 63 0.022830 1.250006 4/27/2026 5:26:08 PM 0.00 29.598 64.922 63 0.022825 1.250006 4/27/2026 5:27:08 PM 0.00 29.600 64.832 63 0.022825 1.250005 4/27/2026 5:28:08 PM 0.00 29.597 64.832 63 0.022825 1.250006 4/27/2026 5:29:08 PM 0.00 29.596 64.796 63 0.022825 1.250005 4/27/2026 5:30:08 PM 0.00 29.599 64.886 63 0.022825 1.250006 4/27/2026 5:31:08 PM 0.00 29.602 64.850 63 0.022825 1.250006 4/27/2026 5:32:08 PM 0.00 29.606 64.814 63 0.022819 1.250006 4/27/2026 5:33:08 PM 0.00 29.600 64.814 63 0.022825 1.250006 4/27/2026 5:34:08 PM 0.00 29.593 64.832 63 0.022825 1.250006 4/27/2026 5:35:08 PM 0.00 29.594 64.814 63 0.022825 1.250006 4/27/2026 5:36:08 PM 0.00 29.597 64.814 63 0.022825 1.250006 4/27/2026 5:37:08 PM 0.00 29.606 64.832 63 0.022825 1.250007 4/27/2026 5:38:08 PM 0.00 29.595 64.760 63 0.022825 1.250006 4/27/2026 5:39:08 PM 0.00 29.594 64.904 63 0.022825 1.250006 4/27/2026 5:40:08 PM 0.00 29.604 64.760 63 0.022819 1.250006 4/27/2026 5:41:08 PM 0.00 29.599 64.868 63 0.022825 1.250007 4/27/2026 5:42:08 PM 0.00 29.602 64.958 63 0.022825 1.250007 4/27/2026 5:43:08 PM 0.00 29.597 64.832 63 0.022825 1.250006 4/27/2026 5:44:08 PM 0.00 29.608 64.814 63 0.022825 1.250007 4/27/2026 5:45:08 PM 0.00 29.594 64.832 63 0.022825 1.250006 4/27/2026 5:46:08 PM 0.00 29.604 64.778 63 0.022819 1.250006 4/27/2026 5:47:08 PM 0.00 29.607 64.850 63 0.022819 1.250006 4/27/2026 5:48:08 PM 0.00 29.606 64.832 63 0.022819 1.250007 4/27/2026 5:49:08 PM 0.00 29.605 64.850 63 0.022819 1.250006 4/27/2026 5:50:08 PM 0.00 29.600 64.814 63 0.022825 1.250006 4/27/2026 5:51:08 PM 0.00 29.593 64.832 63 0.022825 1.250006 4/27/2026 5:52:08 PM 0.00 29.596 64.796 63 0.022825 1.250005 4/27/2026 5:53:08 PM 0.00 29.593 64.850 63 0.022825 1.250006 4/27/2026 5:54:08 PM 0.00 29.603 64.904 63 0.022825 1.250006 4/27/2026 5:55:08 PM 0.00 29.592 64.814 63 0.022825 1.250006 4/27/2026 5:56:08 PM 0.00 29.606 64.850 63 0.022825 1.250006 4/27/2026 5:57:08 PM 0.00 29.607 64.850 63 0.022830 1.250006 4/27/2026 5:58:08 PM 0.00 29.602 64.886 63 0.022830 1.250005 4/27/2026 5:59:08 PM 0.00 29.604 64.850 63 0.022830 1.250008 4/27/2026 6:00:08 PM 0.00 29.605 64.886 63 0.022830 1.250004 4/27/2026 6:01:08 PM 0.00 29.602 64.886 63 0.022830 1.250005 4/27/2026 6:02:08 PM 0.00 29.607 64.850 63 0.022830 1.250006 4/27/2026 6:03:08 PM 0.00 29.599 64.868 63 0.022830 1.250005 4/27/2026 6:04:08 PM 0.00 29.603 64.814 63 0.022836 1.250005 4/27/2026 6:05:08 PM 0.00 29.588 64.850 63 0.022836 1.250005 4/27/2026 6:06:08 PM 0.00 29.604 64.760 63 0.022836 1.250005 4/27/2026 6:07:08 PM 0.00 29.605 64.850 63 0.022842 1.250004 4/27/2026 6:08:08 PM 0.00 29.594 64.832 63 0.022842 1.250004 4/27/2026 6:09:08 PM 0.00 29.603 64.814 63 0.022842 1.250004 4/27/2026 6:10:08 PM 0.00 29.596 64.886 63 0.022848 1.250003 4/27/2026 6:11:08 PM 0.00 29.597 64.832 63 0.022848 1.250003 4/27/2026 6:12:08 PM 0.00 29.605 64.796 63 0.022848 1.250003 4/27/2026 6:13:08 PM 0.00 29.601 64.922 63 0.022842 1.250003 4/27/2026 6:14:08 PM 0.00 29.610 64.850 63 0.022842 1.250003 4/27/2026 6:15:08 PM 0.00 29.596 64.868 63 0.022842 1.250004 4/27/2026 6:16:08 PM 0.00 29.611 64.832 63 0.022842 1.250004 4/27/2026 6:17:08 PM 0.00 29.596 64.850 63 0.022842 1.250003 4/27/2026 6:18:08 PM 0.00 29.606 64.832 63 0.022842 1.250003 4/27/2026 6:19:08 PM 0.00 29.619 64.814 63 0.022848 1.250002 4/27/2026 6:20:08 PM 0.00 29.600 64.904 63 0.022848 1.250003 4/27/2026 6:21:08 PM 0.00 29.607 64.850 63 0.022848 1.250003 4/27/2026 6:22:08 PM 0.00 29.606 64.904 63 0.022848 1.250003 4/27/2026 6:23:08 PM 0.00 29.606 64.832 63 0.022848 1.250004 4/27/2026 6:24:08 PM 0.00 29.600 64.814 63 0.022848 1.250004 4/27/2026 6:25:08 PM 0.00 29.613 64.886 63 0.022842 1.250004 4/27/2026 6:26:08 PM 0.00 29.612 64.850 63 0.022848 1.250004 4/27/2026 6:27:08 PM 0.00 29.607 64.958 63 0.022848 1.250004 4/27/2026 6:28:08 PM 0.00 29.594 64.904 63 0.022848 1.250004 4/27/2026 6:29:08 PM 0.00 29.600 64.904 63 0.022848 1.250004 4/27/2026 6:30:08 PM 0.00 29.596 64.886 63 0.022848 1.250003 4/27/2026 6:31:08 PM 0.00 29.612 64.868 63 0.022842 1.250004 4/27/2026 6:32:08 PM 0.00 29.601 64.922 63 0.022842 1.250004 4/27/2026 6:33:08 PM 0.00 29.600 64.904 63 0.022842 1.250004 4/27/2026 6:34:08 PM 0.00 29.606 64.850 63 0.022848 1.250004 4/27/2026 6:35:08 PM 0.00 29.610 64.886 63 0.022848 1.250004 4/27/2026 6:36:08 PM 0.00 29.605 64.886 63 0.022848 1.250004 4/27/2026 6:37:08 PM 0.00 29.597 64.904 63 0.022848 1.250004 4/27/2026 6:38:08 PM 0.00 29.609 64.922 63 0.022848 1.250004 4/27/2026 6:39:08 PM 0.00 29.610 64.958 63 0.022848 1.250004 4/27/2026 6:40:08 PM 0.00 29.606 64.904 63 0.022848 1.250004 4/27/2026 6:41:08 PM 0.00 29.606 64.904 63 0.022842 1.250004 4/27/2026 6:42:08 PM 0.00 29.604 64.940 63 0.022848 1.250004 4/27/2026 6:43:08 PM 0.00 29.600 64.904 63 0.022842 1.250004 4/27/2026 6:44:08 PM 0.00 29.598 64.850 63 0.022842 1.250006 4/27/2026 6:45:08 PM 0.00 29.609 64.940 63 0.022842 1.250004 4/27/2026 6:46:08 PM 0.00 29.603 64.814 63 0.022842 1.250005 4/27/2026 6:47:08 PM 0.00 29.607 64.868 63 0.022842 1.250004 4/27/2026 6:48:08 PM 0.00 29.606 64.904 63 0.022842 1.250004 4/27/2026 6:49:08 PM 0.00 29.601 64.922 63 0.022848 1.250004 4/27/2026 6:50:08 PM 0.00 29.608 64.904 63 0.022848 1.250004 4/27/2026 6:51:08 PM 0.00 29.610 64.886 63 0.022848 1.250004 4/27/2026 6:52:08 PM 0.00 29.597 64.904 63 0.022848 1.250004 4/27/2026 6:53:08 PM 0.00 29.604 64.940 63 0.022848 1.250004 4/27/2026 6:54:08 PM 0.00 29.596 64.868 63 0.022848 1.250004 4/27/2026 6:55:08 PM 0.00 29.602 64.958 63 0.022848 1.250003 4/27/2026 6:56:08 PM 0.00 29.605 64.958 63 0.022848 1.250004 4/27/2026 6:57:08 PM 0.00 29.611 64.904 63 0.022854 1.250003 4/27/2026 6:58:08 PM 0.00 29.605 64.958 63 0.022854 1.250003 4/27/2026 6:59:08 PM 0.00 29.609 64.922 63 0.022854 1.250005 4/27/2026 7:00:08 PM 0.00 29.597 64.904 63 0.022854 1.250004 4/27/2026 7:01:08 PM 0.00 29.596 64.850 63 0.022848 1.250003 4/27/2026 7:02:08 PM 0.00 29.604 64.922 63 0.022854 1.250003 4/27/2026 7:03:08 PM 0.00 29.607 64.958 63 0.022854 1.250003 4/27/2026 7:04:08 PM 0.00 29.615 64.868 63 0.022854 1.250002 4/27/2026 7:05:08 PM 0.00 29.604 64.940 63 0.022860 1.250003 4/27/2026 7:06:08 PM 0.00 29.615 64.868 63 0.022860 1.250003 4/27/2026 7:07:08 PM 0.00 29.604 64.922 63 0.022860 1.250003 4/27/2026 7:08:08 PM 0.00 29.599 64.976 63 0.022860 1.250003 4/27/2026 7:09:08 PM 0.00 29.616 64.958 63 0.022860 1.250003 4/27/2026 7:10:08 PM 0.00 29.605 64.868 63 0.022860 1.250002 4/27/2026 7:11:08 PM 0.00 29.604 64.940 63 0.022860 1.250004 4/27/2026 7:12:08 PM 0.00 29.603 64.904 63 0.022860 1.250002 4/27/2026 7:13:08 PM 0.00 29.607 64.886 63 0.022860 1.250002 4/27/2026 7:14:08 PM 0.00 29.608 64.904 63 0.022860 1.250001 4/27/2026 7:15:08 PM 0.00 29.605 64.958 63 0.022860 1.250002 4/27/2026 7:16:08 PM 0.00 29.617 64.904 63 0.022854 1.250003 4/27/2026 7:17:08 PM 0.00 29.605 64.976 63 0.022854 1.250003 4/27/2026 7:18:08 PM 0.00 29.619 64.958 63 0.022854 1.250003 4/27/2026 7:19:08 PM 0.00 29.614 64.922 63 0.022854 1.250002 4/27/2026 7:20:08 PM 0.00 29.605 64.994 63 0.022854 1.250002 4/27/2026 7:21:08 PM 0.00 29.605 64.886 63 0.022848 1.250003 4/27/2026 7:22:08 PM 0.00 29.612 64.940 63 0.022854 1.250002 4/27/2026 7:23:08 PM 0.00 29.627 64.958 63 0.022854 1.250002 4/27/2026 7:24:08 PM 0.00 29.619 64.994 63 0.022860 1.250002 4/27/2026 7:25:08 PM 0.00 29.608 64.904 63 0.022860 1.250002 4/27/2026 7:26:08 PM 0.00 29.603 64.904 63 0.022860 1.250003 4/27/2026 7:27:08 PM 0.00 29.627 64.994 63 0.022860 1.250003 4/27/2026 7:28:08 PM 0.00 29.617 64.940 63 0.022854 1.250002 4/27/2026 7:29:08 PM 0.00 29.624 64.958 63 0.022854 1.250001 4/27/2026 7:30:08 PM 0.00 29.628 65.012 63 0.022848 1.250002 4/27/2026 7:31:08 PM 0.00 29.630 64.958 63 0.022848 1.250004 4/27/2026 7:32:08 PM 0.00 29.607 64.958 63 0.022848 1.250004 4/27/2026 7:33:08 PM 0.00 29.617 65.012 63 0.022848 1.250004 4/27/2026 7:34:08 PM 0.00 29.603 65.012 63 0.022842 1.250004 4/27/2026 7:35:08 PM 0.00 29.616 64.958 63 0.022848 1.250004 4/27/2026 7:36:08 PM 0.00 29.627 64.994 63 0.022842 1.250004 4/27/2026 7:37:08 PM 0.00 29.625 64.904 63 0.022842 1.250004 4/27/2026 7:38:08 PM 0.00 29.622 64.904 63 0.022842 1.250004 4/27/2026 7:39:08 PM 0.00 29.616 64.958 63 0.022848 1.250005 4/27/2026 7:40:08 PM 0.00 29.616 64.958 63 0.022848 1.250004 4/27/2026 7:41:08 PM 0.00 29.626 64.976 63 0.022842 1.250004 4/27/2026 7:42:08 PM 0.00 29.625 65.012 63 0.022848 1.250005 4/27/2026 7:43:08 PM 0.00 29.617 65.030 63 0.022842 1.250004 4/27/2026 7:44:08 PM 0.00 29.628 65.012 63 0.022842 1.250006 4/27/2026 7:45:08 PM 0.00 29.626 65.048 63 0.022842 1.250004 4/27/2026 7:46:08 PM 0.00 29.621 64.958 63 0.022836 1.250005 4/27/2026 7:47:08 PM 0.00 29.624 64.994 63 0.022830 1.250004 4/27/2026 7:48:08 PM 0.00 29.627 64.958 63 0.022836 1.250005 4/27/2026 7:49:08 PM 0.00 29.626 64.976 63 0.022836 1.250005 4/27/2026 7:50:08 PM 0.00 29.619 65.012 63 0.022836 1.250005 4/27/2026 7:51:08 PM 0.00 29.619 64.958 63 0.022836 1.250004 4/27/2026 7:52:08 PM 0.00 29.619 64.958 63 0.022836 1.250004 4/27/2026 7:53:08 PM 0.00 29.632 65.012 63 0.022836 1.250005 4/27/2026 7:54:08 PM 0.00 29.620 65.048 63 0.022842 1.250005 4/27/2026 7:55:08 PM 0.00 29.643 64.958 63 0.022842 1.250005 4/27/2026 7:56:08 PM 0.00 29.634 64.958 63 0.022842 1.250004 4/27/2026 7:57:08 PM 0.00 29.631 65.048 63 0.022842 1.250004 4/27/2026 7:58:08 PM 0.00 29.631 65.048 63 0.022848 1.250005 4/27/2026 7:59:08 PM 0.00 29.634 65.048 63 0.022848 1.250008 4/27/2026 8:00:08 PM 0.00 29.630 65.012 63 0.022842 1.250004 4/27/2026 8:01:08 PM 0.00 29.646 64.994 63 0.022842 1.250004 4/27/2026 8:02:08 PM 0.00 29.632 65.012 63 0.022842 1.250004 4/27/2026 8:03:08 PM 0.00 29.626 64.976 63 0.022842 1.250004 4/27/2026 8:04:08 PM 0.00 29.643 65.066 63 0.022842 1.250003 4/27/2026 8:05:08 PM 0.00 29.651 64.958 63 0.022848 1.250004 4/27/2026 8:06:08 PM 0.00 29.641 65.012 63 0.022848 1.250004 4/27/2026 8:07:08 PM 0.00 29.626 65.048 63 0.022854 1.250004 4/27/2026 8:08:08 PM 0.00 29.643 65.012 63 0.022854 1.250003 4/27/2026 8:09:08 PM 0.00 29.621 65.066 63 0.022854 1.250003 4/27/2026 8:10:08 PM 0.00 29.645 65.048 63 0.022854 1.250003 4/27/2026 8:11:08 PM 0.00 29.637 65.048 63 0.022854 1.250003 4/27/2026 8:12:08 PM 0.00 29.635 65.012 63 0.022854 1.250002 4/27/2026 8:13:08 PM 0.00 29.632 65.012 63 0.022854 1.250003 4/27/2026 8:14:08 PM 0.00 29.643 65.066 63 0.022860 1.250001 4/27/2026 8:15:08 PM 0.00 29.643 65.048 63 0.022854 1.250002 4/27/2026 8:16:08 PM 0.00 29.630 64.994 63 0.022854 1.250002 4/27/2026 8:17:08 PM 0.00 29.646 65.012 63 0.022860 1.250002 4/27/2026 8:18:08 PM 0.00 29.630 65.012 63 0.022860 1.250002 4/27/2026 8:19:08 PM 0.00 29.622 65.012 63 0.022854 1.250003 4/27/2026 8:20:08 PM 0.00 29.631 65.048 63 0.022854 1.250002 4/27/2026 8:21:08 PM 0.00 29.644 65.102 63 0.022854 1.250002 4/27/2026 8:22:08 PM 0.00 29.627 65.066 63 0.022854 1.250003 4/27/2026 8:23:08 PM 0.00 29.644 65.102 63 0.022854 1.250003 4/27/2026 8:24:08 PM 0.00 29.650 65.030 63 0.022854 1.250003 4/27/2026 8:25:08 PM 0.00 29.646 65.084 63 0.022848 1.250004 4/27/2026 8:26:08 PM 0.00 29.653 65.120 63 0.022854 1.250003 4/27/2026 8:27:08 PM 0.00 29.656 65.030 63 0.022848 1.250003 4/27/2026 8:28:08 PM 0.00 29.658 65.102 63 0.022848 1.250004 4/27/2026 8:29:08 PM 0.00 29.653 65.102 63 0.022848 1.250004 4/27/2026 8:30:08 PM 0.00 29.654 65.084 63 0.022848 1.250004 4/27/2026 8:31:08 PM 0.00 29.661 65.102 63 0.022842 1.250004 4/27/2026 8:32:08 PM 0.00 29.642 65.120 63 0.022842 1.250004 4/27/2026 8:33:08 PM 0.00 29.640 65.048 63 0.022842 1.250005 4/27/2026 8:34:08 PM 0.00 29.647 65.120 63 0.022836 1.250004 4/27/2026 8:35:08 PM 0.00 29.653 65.066 63 0.022842 1.250005 4/27/2026 8:36:08 PM 0.00 29.647 65.048 63 0.022836 1.250005 4/27/2026 8:37:08 PM 0.00 29.657 65.084 63 0.022830 1.250005 4/27/2026 8:38:08 PM 0.00 29.643 65.192 63 0.022836 1.250005 4/27/2026 8:39:08 PM 0.00 29.654 65.102 63 0.022830 1.250005 4/27/2026 8:40:08 PM 0.00 29.659 65.066 63 0.022830 1.250006 4/27/2026 8:41:08 PM 0.00 29.654 65.102 63 0.022830 1.250007 4/27/2026 8:42:08 PM 0.00 29.651 65.066 63 0.022830 1.250006 4/27/2026 8:43:08 PM 0.00 29.650 65.102 63 0.022830 1.250005 4/27/2026 8:44:08 PM 0.00 29.666 65.120 63 0.022830 1.250005 4/27/2026 8:45:08 PM 0.00 29.653 65.192 63 0.022825 1.250005 4/27/2026 8:46:08 PM 0.00 29.662 65.138 63 0.022825 1.250007 4/27/2026 8:47:08 PM 0.00 29.658 65.192 63 0.022825 1.250007 4/27/2026 8:48:08 PM 0.00 29.640 65.138 63 0.022825 1.250006 4/27/2026 8:49:08 PM 0.00 29.658 65.120 63 0.022825 1.250006 4/27/2026 8:50:08 PM 0.00 29.649 65.084 63 0.022825 1.250006 4/27/2026 8:51:08 PM 0.00 29.666 65.120 63 0.022825 1.250006 4/27/2026 8:52:08 PM 0.00 29.653 65.102 63 0.022830 1.250005 4/27/2026 8:53:08 PM 0.00 29.659 65.138 63 0.022830 1.250005 4/27/2026 8:54:08 PM 0.00 29.656 65.156 63 0.022830 1.250005 4/27/2026 8:55:08 PM 0.00 29.654 65.102 63 0.022830 1.250005 4/27/2026 8:56:08 PM 0.00 29.658 65.102 63 0.022830 1.250006 4/27/2026 8:57:08 PM 0.00 29.653 65.120 63 0.022836 1.250005 4/27/2026 8:58:08 PM 0.00 29.647 65.102 63 0.022836 1.250006 4/27/2026 8:59:08 PM 0.00 29.653 65.120 63 0.022836 1.250008 4/27/2026 9:00:08 PM 0.00 29.639 65.120 63 0.022848 1.250008 4/27/2026 9:01:08 PM 0.00 29.659 65.138 63 0.022836 1.250005 4/27/2026 9:02:08 PM 0.00 29.659 65.138 63 0.022836 1.250005 4/27/2026 9:03:08 PM 0.00 29.656 65.138 63 0.022836 1.250006 4/27/2026 9:04:08 PM 0.00 29.664 65.192 63 0.022836 1.250005 4/27/2026 9:05:08 PM 0.00 29.674 65.174 63 0.022836 1.250004 4/27/2026 9:06:08 PM 0.00 29.664 65.102 63 0.022842 1.250005 4/27/2026 9:07:08 PM 0.00 29.660 65.174 63 0.022842 1.250005 4/27/2026 9:08:08 PM 0.00 29.667 65.156 63 0.022842 1.250005 4/27/2026 9:09:08 PM 0.00 29.662 65.156 63 0.022842 1.250004 4/27/2026 9:10:08 PM 0.00 29.643 65.156 63 0.022842 1.250004 4/27/2026 9:11:08 PM 0.00 29.661 65.210 63 0.022842 1.250003 4/27/2026 9:12:08 PM 0.00 29.661 65.192 63 0.022842 1.250004 4/27/2026 9:13:08 PM 0.00 29.654 65.174 63 0.022842 1.250004 4/27/2026 9:14:08 PM 0.00 29.664 65.120 63 0.022842 1.250004 4/27/2026 9:15:08 PM 0.00 29.665 65.138 63 0.022842 1.250004 4/27/2026 9:16:08 PM 0.00 29.672 65.210 63 0.022842 1.250004 4/27/2026 9:17:08 PM 0.00 29.659 65.156 63 0.022842 1.250004 4/27/2026 9:18:08 PM 0.00 29.665 65.228 63 0.022842 1.250004 4/27/2026 9:19:08 PM 0.00 29.664 65.192 63 0.022848 1.250004 4/27/2026 9:20:08 PM 0.00 29.669 65.192 63 0.022842 1.250004 4/27/2026 9:21:08 PM 0.00 29.663 65.174 63 0.022842 1.250004 4/27/2026 9:22:08 PM 0.00 29.666 65.192 63 0.022848 1.250004 4/27/2026 9:23:08 PM 0.00 29.659 65.228 63 0.022842 1.250004 4/27/2026 9:24:08 PM 0.00 29.662 65.156 63 0.022842 1.250004 4/27/2026 9:25:08 PM 0.00 29.676 65.228 63 0.022842 1.250004 4/27/2026 9:26:08 PM 0.00 29.664 65.210 63 0.022848 1.250003 4/27/2026 9:27:08 PM 0.00 29.670 65.300 63 0.022848 1.250005 4/27/2026 9:28:08 PM 0.00 29.668 65.174 63 0.022848 1.250004 4/27/2026 9:29:08 PM 0.00 29.668 65.174 63 0.022848 1.250004 4/27/2026 9:30:08 PM 0.00 29.662 65.156 63 0.022848 1.250004 4/27/2026 9:31:08 PM 0.00 29.672 65.210 63 0.022848 1.250004 4/27/2026 9:32:08 PM 0.00 29.671 65.264 63 0.022848 1.250004 4/27/2026 9:33:08 PM 0.00 29.674 65.246 63 0.022848 1.250004 4/27/2026 9:34:08 PM 0.00 29.662 65.156 63 0.022848 1.250004 4/27/2026 9:35:08 PM 0.00 29.667 65.246 63 0.022848 1.250004 4/27/2026 9:36:08 PM 0.00 29.676 65.228 63 0.022848 1.250004 4/27/2026 9:37:08 PM 0.00 29.666 65.192 63 0.022848 1.250005 4/27/2026 9:38:08 PM 0.00 29.667 65.228 63 0.022848 1.250004 4/27/2026 9:39:08 PM 0.00 29.675 65.192 63 0.022848 1.250005 4/27/2026 9:40:08 PM 0.00 29.680 65.192 63 0.022848 1.250005 4/27/2026 9:41:08 PM 0.00 29.671 65.246 63 0.022848 1.250005 4/27/2026 9:42:08 PM 0.00 29.675 65.210 63 0.022848 1.250004 4/27/2026 9:43:08 PM 0.00 29.668 65.192 63 0.022848 1.250004 4/27/2026 9:44:08 PM 0.00 29.685 65.282 63 0.022842 1.250005 4/27/2026 9:45:08 PM 0.00 29.674 65.192 63 0.022842 1.250004 4/27/2026 9:46:08 PM 0.00 29.689 65.246 63 0.022842 1.250005 4/27/2026 9:47:08 PM 0.00 29.682 65.246 63 0.022842 1.250005 4/27/2026 9:48:08 PM 0.00 29.676 65.264 63 0.022842 1.250005 4/27/2026 9:49:08 PM 0.00 29.674 65.264 63 0.022842 1.250004 4/27/2026 9:50:08 PM 0.00 29.678 65.282 63 0.022842 1.250004 4/27/2026 9:51:08 PM 0.00 29.675 65.210 63 0.022842 1.250003 4/27/2026 9:52:08 PM 0.00 29.687 65.300 63 0.022842 1.250004 4/27/2026 9:53:08 PM 0.00 29.679 65.264 63 0.022842 1.250004 4/27/2026 9:54:08 PM 0.00 29.679 65.318 63 0.022842 1.250004 4/27/2026 9:55:08 PM 0.00 29.680 65.300 63 0.022848 1.250004 4/27/2026 9:56:08 PM 0.00 29.675 65.210 63 0.022848 1.250004 4/27/2026 9:57:08 PM 0.00 29.689 65.228 63 0.022848 1.250004 4/27/2026 9:58:08 PM 0.00 29.684 65.300 63 0.022848 1.250004 4/27/2026 9:59:08 PM 0.00 29.676 65.228 63 0.022854 1.250004 4/27/2026 10:00:08 PM 0.00 29.683 65.282 63 0.022854 1.250004 4/27/2026 10:01:08 PM 0.00 29.683 65.210 63 0.022854 1.250004 4/27/2026 10:02:08 PM 0.00 29.686 65.228 63 0.022854 1.250004 4/27/2026 10:03:08 PM 0.00 29.671 65.192 63 0.022854 1.250004 4/27/2026 10:04:08 PM 0.00 29.679 65.354 63 0.022860 1.250003 4/27/2026 10:05:08 PM 0.00 29.674 65.246 63 0.022860 1.250003 4/27/2026 10:06:08 PM 0.00 29.673 65.246 63 0.022860 1.250003 4/27/2026 10:07:08 PM 0.00 29.679 65.354 63 0.022866 1.250003 4/27/2026 10:08:08 PM 0.00 29.678 65.282 63 0.022866 1.250003 4/27/2026 10:09:08 PM 0.00 29.671 65.192 63 0.022866 1.250002 4/27/2026 10:10:08 PM 0.00 29.692 65.246 63 0.022866 1.250002 4/27/2026 10:11:08 PM 0.00 29.683 65.282 63 0.022866 1.250002 4/27/2026 10:12:08 PM 0.00 29.676 65.246 63 0.022866 1.250002 4/27/2026 10:13:08 PM 0.00 29.672 65.210 63 0.022866 1.250002 4/27/2026 10:14:08 PM 0.00 29.679 65.264 63 0.022866 1.250002 4/27/2026 10:15:08 PM 0.00 29.674 65.264 63 0.022866 1.250002 4/27/2026 10:16:08 PM 0.00 29.680 65.282 63 0.022866 1.250002 4/27/2026 10:17:08 PM 0.00 29.675 65.210 63 0.022866 1.250002 4/27/2026 10:18:08 PM 0.00 29.696 65.354 63 0.022866 1.250002 4/27/2026 10:19:08 PM 0.00 29.675 65.282 63 0.022866 1.250002 4/27/2026 10:20:08 PM 0.00 29.684 65.246 63 0.022866 1.250002 4/27/2026 10:21:08 PM 0.00 29.678 65.300 63 0.022866 1.250002 4/27/2026 10:22:08 PM 0.00 29.684 65.246 63 0.022866 1.250002 4/27/2026 10:23:08 PM 0.00 29.679 65.336 63 0.022866 1.250003 4/27/2026 10:24:08 PM 0.00 29.679 65.246 63 0.022866 1.250002 4/27/2026 10:25:08 PM 0.00 29.690 65.246 63 0.022866 1.250003 4/27/2026 10:26:08 PM 0.00 29.685 65.192 63 0.022866 1.250002 4/27/2026 10:27:08 PM 0.00 29.695 65.318 63 0.022866 1.250002 4/27/2026 10:28:08 PM 0.00 29.696 65.354 63 0.022871 1.250002 4/27/2026 10:29:08 PM 0.00 29.685 65.246 63 0.022871 1.250002 4/27/2026 10:30:08 PM 0.00 29.682 65.246 63 0.022871 1.250002 4/27/2026 10:31:08 PM 0.00 29.682 65.192 63 0.022866 1.250002 4/27/2026 10:32:08 PM 0.00 29.674 65.264 63 0.022866 1.250002 4/27/2026 10:33:08 PM 0.00 29.692 65.300 63 0.022866 1.250002 4/27/2026 10:34:08 PM 0.00 29.685 65.246 63 0.022866 1.250002 4/27/2026 10:35:08 PM 0.00 29.679 65.246 63 0.022871 1.250003 4/27/2026 10:36:08 PM 0.00 29.689 65.318 63 0.022866 1.250003 4/27/2026 10:37:08 PM 0.00 29.670 65.354 63 0.022860 1.250003 4/27/2026 10:38:08 PM 0.00 29.669 65.300 63 0.022860 1.250003 4/27/2026 10:39:08 PM 0.00 29.686 65.300 63 0.022860 1.250003 4/27/2026 10:40:08 PM 0.00 29.678 65.282 63 0.022860 1.250003 4/27/2026 10:41:08 PM 0.00 29.690 65.354 63 0.022860 1.250003 4/27/2026 10:42:08 PM 0.00 29.690 65.264 63 0.022860 1.250003 4/27/2026 10:43:08 PM 0.00 29.676 65.246 63 0.022860 1.250003 4/27/2026 10:44:08 PM 0.00 29.698 65.354 63 0.022860 1.250002 4/27/2026 10:45:08 PM 0.00 29.686 65.210 63 0.022860 1.250003 4/27/2026 10:46:08 PM 0.00 29.685 65.246 63 0.022860 1.250003 4/27/2026 10:47:08 PM 0.00 29.686 65.210 63 0.022860 1.250003 4/27/2026 10:48:08 PM 0.00 29.669 65.282 63 0.022854 1.250003 4/27/2026 10:49:08 PM 0.00 29.679 65.246 63 0.022854 1.250003 4/27/2026 10:50:08 PM 0.00 29.678 65.282 63 0.022854 1.250003 4/27/2026 10:51:08 PM 0.00 29.682 65.246 63 0.022854 1.250003 4/27/2026 10:52:08 PM 0.00 29.688 65.282 63 0.022854 1.250004 4/27/2026 10:53:08 PM 0.00 29.692 65.174 63 0.022854 1.250003 4/27/2026 10:54:08 PM 0.00 29.678 65.210 63 0.022854 1.250003 4/27/2026 10:55:08 PM 0.00 29.687 65.336 63 0.022854 1.250003 4/27/2026 10:56:08 PM 0.00 29.679 65.300 63 0.022854 1.250003 4/27/2026 10:57:08 PM 0.00 29.690 65.192 63 0.022860 1.250004 4/27/2026 10:58:08 PM 0.00 29.689 65.300 63 0.022860 1.250004 4/27/2026 10:59:08 PM 0.00 29.693 65.264 63 0.022860 1.250003 4/27/2026 11:00:08 PM 0.00 29.679 65.246 63 0.022860 1.250003 4/27/2026 11:01:08 PM 0.00 29.673 65.228 63 0.022860 1.250002 4/27/2026 11:02:08 PM 0.00 29.678 65.282 63 0.022866 1.250003 4/27/2026 11:03:08 PM 0.00 29.685 65.192 63 0.022866 1.250003 4/27/2026 11:04:08 PM 0.00 29.684 65.354 63 0.022866 1.250002 4/27/2026 11:05:08 PM 0.00 29.676 65.300 63 0.022871 1.250002 4/27/2026 11:06:08 PM 0.00 29.683 65.300 63 0.022871 1.250002 4/27/2026 11:07:08 PM 0.00 29.682 65.354 63 0.022866 1.250002 4/27/2026 11:08:08 PM 0.00 29.702 65.300 63 0.022871 1.250002 4/27/2026 11:09:08 PM 0.00 29.693 65.246 63 0.022866 1.250002 4/27/2026 11:10:08 PM 0.00 29.680 65.210 63 0.022871 1.250002 4/27/2026 11:11:08 PM 0.00 29.693 65.282 63 0.022866 1.250001 4/27/2026 11:12:08 PM 0.00 29.688 65.246 63 0.022866 1.250001 4/27/2026 11:13:08 PM 0.00 29.670 65.228 63 0.022866 1.250001 4/27/2026 11:14:08 PM 0.00 29.674 65.174 63 0.022866 1.250002 4/27/2026 11:15:08 PM 0.00 29.673 65.318 63 0.022866 1.250002 4/27/2026 11:16:08 PM 0.00 29.676 65.246 63 0.022866 1.250002 4/27/2026 11:17:08 PM 0.00 29.679 65.246 63 0.022866 1.250002 4/27/2026 11:18:08 PM 0.00 29.685 65.192 63 0.022866 1.250002 4/27/2026 11:19:08 PM 0.00 29.676 65.264 63 0.022871 1.250002 4/27/2026 11:20:08 PM 0.00 29.673 65.300 63 0.022866 1.250002 4/27/2026 11:21:08 PM 0.00 29.689 65.300 63 0.022871 1.250002 4/27/2026 11:22:08 PM 0.00 29.695 65.246 63 0.022866 1.250001 4/27/2026 11:23:08 PM 0.00 29.675 65.192 64 0.022871 1.250002 4/27/2026 11:24:08 PM 0.00 29.689 65.192 63 0.022866 1.250002 4/27/2026 11:25:08 PM 0.00 29.679 65.264 64 0.022866 1.250001 4/27/2026 11:26:08 PM 0.00 29.676 65.228 64 0.022871 1.250002 4/27/2026 11:27:08 PM 0.00 29.666 65.246 63 0.022871 1.250001 4/27/2026 11:28:08 PM 0.00 29.682 65.246 64 0.022866 1.250002 4/27/2026 11:29:08 PM 0.00 29.679 65.228 64 0.022866 1.250003 4/27/2026 11:30:08 PM 0.00 29.692 65.246 64 0.022866 1.250002 4/27/2026 11:31:08 PM 0.00 29.667 65.300 64 0.022866 1.250002 4/27/2026 11:32:08 PM 0.00 29.700 65.228 63 0.022866 1.250003 4/27/2026 11:33:08 PM 0.00 29.691 65.228 64 0.022860 1.250003 4/27/2026 11:34:08 PM 0.00 29.680 65.210 64 0.022866 1.250002 4/27/2026 11:35:08 PM 0.00 29.689 65.336 63 0.022860 1.250003 4/27/2026 11:36:08 PM 0.00 29.684 65.318 63 0.022860 1.250003 4/27/2026 11:37:08 PM 0.00 29.679 65.300 64 0.022854 1.250003 4/27/2026 11:38:08 PM 0.00 29.696 65.246 64 0.022860 1.250004 4/27/2026 11:39:08 PM 0.00 29.688 65.264 64 0.022854 1.250003 4/27/2026 11:40:08 PM 0.00 29.690 65.264 64 0.022854 1.250003 4/27/2026 11:41:08 PM 0.00 29.697 65.300 63 0.022854 1.250003 4/27/2026 11:42:08 PM 0.00 29.676 65.246 63 0.022854 1.250004 4/27/2026 11:43:08 PM 0.00 29.693 65.264 64 0.022848 1.250004 4/27/2026 11:44:08 PM 0.00 29.685 65.264 64 0.022854 1.250003 4/27/2026 11:45:08 PM 0.00 29.703 65.336 64 0.022848 1.250004 4/27/2026 11:46:08 PM 0.00 29.693 65.246 64 0.022848 1.250004 4/27/2026 11:47:08 PM 0.00 29.693 65.264 64 0.022854 1.250004 4/27/2026 11:48:08 PM 0.00 29.687 65.300 64 0.022854 1.250004 4/27/2026 11:49:08 PM 0.00 29.694 65.300 64 0.022848 1.250004 4/27/2026 11:50:08 PM 0.00 29.687 65.246 64 0.022848 1.250004 4/27/2026 11:51:08 PM 0.00 29.685 65.336 64 0.022854 1.250004 4/27/2026 11:52:08 PM 0.00 29.688 65.264 64 0.022848 1.250003 4/27/2026 11:53:08 PM 0.00 29.693 65.264 64 0.022848 1.250004 4/27/2026 11:54:08 PM 0.00 29.701 65.300 64 0.022848 1.250004 4/27/2026 11:55:08 PM 0.00 29.691 65.192 64 0.022848 1.250004 4/27/2026 11:56:08 PM 0.00 29.703 65.336 64 0.022848 1.250004 4/27/2026 11:57:08 PM 0.00 29.685 65.246 64 0.022854 1.250003 4/27/2026 11:58:08 PM 0.00 29.689 65.228 64 0.022854 1.250003 4/27/2026 11:59:08 PM 0.00 29.689 65.300 64 0.022854 1.250003 4/28/2026 12:00:08 AM 0.00 29.693 65.264 64 0.022854 1.250003 4/28/2026 12:01:08 AM 0.00 29.676 65.246 64 0.022860 1.250003 4/28/2026 12:02:08 AM 0.00 29.679 65.228 64 0.022860 1.250004 4/28/2026 12:03:08 AM 0.00 29.678 65.210 64 0.022860 1.250003 4/28/2026 12:04:08 AM 0.00 29.699 65.354 64 0.022866 1.250003 4/28/2026 12:05:08 AM 0.00 29.687 65.300 64 0.022866 1.250003 4/28/2026 12:06:08 AM 0.00 29.702 65.264 64 0.022866 1.250003 4/28/2026 12:07:08 AM 0.00 29.692 65.300 64 0.022871 1.250002 4/28/2026 12:08:08 AM 0.00 29.702 65.192 64 0.022871 1.250002 4/28/2026 12:09:08 AM 0.00 29.691 65.300 64 0.022866 1.250002 4/28/2026 12:10:08 AM 0.00 29.698 65.246 64 0.022866 1.250002 4/28/2026 12:11:08 AM 0.00 29.703 65.318 64 0.022866 1.250002 4/28/2026 12:12:08 AM 0.00 29.693 65.264 64 0.022866 1.250001 4/28/2026 12:13:08 AM 0.00 29.708 65.300 64 0.022871 1.250002 4/28/2026 12:14:08 AM 0.00 29.687 65.318 64 0.022866 1.250001 4/28/2026 12:15:08 AM 0.00 29.695 65.336 64 0.022871 1.250002 4/28/2026 12:16:08 AM 0.00 29.702 65.210 64 0.022866 1.250002 4/28/2026 12:17:08 AM 0.00 29.680 65.300 64 0.022866 1.250002 4/28/2026 12:18:08 AM 0.00 29.697 65.300 64 0.022871 1.250002 4/28/2026 12:19:08 AM 0.00 29.689 65.336 64 0.022866 1.250001 4/28/2026 12:20:08 AM 0.00 29.697 65.210 64 0.022866 1.250001 4/28/2026 12:21:08 AM 0.00 29.690 65.354 64 0.022871 1.250001 4/28/2026 12:22:08 AM 0.00 29.692 65.300 64 0.022871 1.250002 4/28/2026 12:23:08 AM 0.00 29.696 65.264 64 0.022866 1.250002 4/28/2026 12:24:08 AM 0.00 29.689 65.300 64 0.022866 1.250002 4/28/2026 12:25:08 AM 0.00 29.702 65.354 64 0.022866 1.250002 4/28/2026 12:26:08 AM 0.00 29.691 65.300 64 0.022866 1.250002 4/28/2026 12:27:08 AM 0.00 29.693 65.246 64 0.022866 1.250002 4/28/2026 12:28:08 AM 0.00 29.700 65.210 64 0.022860 1.250002 4/28/2026 12:29:08 AM 0.00 29.713 65.300 64 0.022860 1.250002 4/28/2026 12:30:08 AM 0.00 29.680 65.210 64 0.022866 1.250002 4/28/2026 12:31:08 AM 0.00 29.685 65.246 64 0.022860 1.250003 4/28/2026 12:32:08 AM 0.00 29.691 65.210 64 0.022866 1.250002 4/28/2026 12:33:08 AM 0.00 29.695 65.354 64 0.022866 1.250002 4/28/2026 12:34:08 AM 0.00 29.683 65.282 64 0.022860 1.250002 4/28/2026 12:35:08 AM 0.00 29.699 65.246 64 0.022860 1.250002 4/28/2026 12:36:08 AM 0.00 29.691 65.300 64 0.022860 1.250003 4/28/2026 12:37:08 AM 0.00 29.701 65.354 64 0.022860 1.250003 4/28/2026 12:38:08 AM 0.00 29.699 65.246 64 0.022860 1.250003 4/28/2026 12:39:08 AM 0.00 29.683 65.192 64 0.022860 1.250003 4/28/2026 12:40:08 AM 0.00 29.693 65.264 64 0.022860 1.250003 4/28/2026 12:41:08 AM 0.00 29.666 65.282 64 0.022860 1.250003 4/28/2026 12:42:08 AM 0.00 29.703 65.246 64 0.022854 1.250003 4/28/2026 12:43:08 AM 0.00 29.694 65.300 64 0.022854 1.250003 4/28/2026 12:44:08 AM 0.00 29.698 65.300 64 0.022854 1.250003 4/28/2026 12:45:08 AM 0.00 29.694 65.228 64 0.022854 1.250003 4/28/2026 12:46:08 AM 0.00 29.682 65.246 64 0.022854 1.250003 4/28/2026 12:47:08 AM 0.00 29.683 65.192 64 0.022854 1.250003 4/28/2026 12:48:08 AM 0.00 29.692 65.174 64 0.022854 1.250003 4/28/2026 12:49:08 AM 0.00 29.693 65.246 64 0.022854 1.250003 4/28/2026 12:50:08 AM 0.00 29.689 65.246 64 0.022854 1.250003 4/28/2026 12:51:08 AM 0.00 29.698 65.336 64 0.022854 1.250003 4/28/2026 12:52:08 AM 0.00 29.694 65.210 64 0.022854 1.250003 4/28/2026 12:53:08 AM 0.00 29.693 65.282 64 0.022860 1.250003 4/28/2026 12:54:08 AM 0.00 29.690 65.264 64 0.022860 1.250003 4/28/2026 12:55:08 AM 0.00 29.682 65.264 64 0.022854 1.250003 4/28/2026 12:56:08 AM 0.00 29.688 65.246 64 0.022860 1.250003 4/28/2026 12:57:08 AM 0.00 29.698 65.300 64 0.022854 1.250003 4/28/2026 12:58:08 AM 0.00 29.668 65.246 64 0.022860 1.250002 4/28/2026 12:59:08 AM 0.00 29.697 65.300 64 0.022860 1.250003 4/28/2026 1:00:08 AM 0.00 29.683 65.300 64 0.022860 1.250003 4/28/2026 1:01:08 AM 0.00 29.678 65.300 64 0.022860 1.250003 4/28/2026 1:02:08 AM 0.00 29.673 65.228 64 0.022860 1.250003 4/28/2026 1:03:08 AM 0.00 29.690 65.246 64 0.022866 1.250003 4/28/2026 1:04:08 AM 0.00 29.689 65.210 64 0.022866 1.250002 4/28/2026 1:05:08 AM 0.00 29.698 65.336 64 0.022866 1.250002 4/28/2026 1:06:08 AM 0.00 29.699 65.246 64 0.022871 1.250002 4/28/2026 1:07:08 AM 0.00 29.693 65.246 64 0.022866 1.250002 4/28/2026 1:08:08 AM 0.00 29.690 65.192 64 0.022866 1.250002 4/28/2026 1:09:08 AM 0.00 29.693 65.264 64 0.022866 1.250002 4/28/2026 1:10:08 AM 0.00 29.685 65.282 64 0.022866 1.250001 4/28/2026 1:11:08 AM 0.00 29.689 65.246 64 0.022866 1.250001 4/28/2026 1:12:08 AM 0.00 29.685 65.282 64 0.022866 1.250001 4/28/2026 1:13:08 AM 0.00 29.689 65.192 64 0.022866 1.250001 4/28/2026 1:14:08 AM 0.00 29.679 65.228 64 0.022866 1.250001 4/28/2026 1:15:08 AM 0.00 29.681 65.246 64 0.022866 1.250001 4/28/2026 1:16:08 AM 0.00 29.693 65.246 64 0.022866 1.250001 4/28/2026 1:17:08 AM 0.00 29.691 65.192 64 0.022866 1.250001 4/28/2026 1:18:08 AM 0.00 29.685 65.192 64 0.022866 1.250002 4/28/2026 1:19:08 AM 0.00 29.702 65.246 64 0.022866 1.250002 4/28/2026 1:20:08 AM 0.00 29.686 65.210 64 0.022866 1.250001 4/28/2026 1:21:08 AM 0.00 29.699 65.264 64 0.022866 1.250001 4/28/2026 1:22:08 AM 0.00 29.688 65.264 64 0.022866 1.250002 4/28/2026 1:23:08 AM 0.00 29.688 65.264 64 0.022866 1.250002 4/28/2026 1:24:08 AM 0.00 29.688 65.282 64 0.022866 1.250002 4/28/2026 1:25:08 AM 0.00 29.688 65.192 64 0.022866 1.250002 4/28/2026 1:26:08 AM 0.00 29.697 65.300 64 0.022866 1.250001 4/28/2026 1:27:08 AM 0.00 29.689 65.300 64 0.022871 1.250001 4/28/2026 1:28:08 AM 0.00 29.686 65.210 64 0.022871 1.250001 4/28/2026 1:29:08 AM 0.00 29.693 65.282 64 0.022866 1.250002 4/28/2026 1:30:08 AM 0.00 29.685 65.192 64 0.022871 1.250002 4/28/2026 1:31:08 AM 0.00 29.684 65.300 64 0.022866 1.250002 4/28/2026 1:32:08 AM 0.00 29.683 65.192 64 0.022866 1.250002 4/28/2026 1:33:08 AM 0.00 29.683 65.210 64 0.022866 1.250002 4/28/2026 1:34:08 AM 0.00 29.694 65.300 64 0.022866 1.250002 4/28/2026 1:35:08 AM 0.00 29.692 65.300 64 0.022866 1.250002 4/28/2026 1:36:08 AM 0.00 29.692 65.156 64 0.022866 1.250002 4/28/2026 1:37:08 AM 0.00 29.695 65.318 64 0.022866 1.250002 4/28/2026 1:38:08 AM 0.00 29.692 65.336 64 0.022866 1.250003 4/28/2026 1:39:08 AM 0.00 29.676 65.246 64 0.022860 1.250003 4/28/2026 1:40:08 AM 0.00 29.691 65.300 64 0.022860 1.250003 4/28/2026 1:41:08 AM 0.00 29.693 65.264 64 0.022860 1.250003 4/28/2026 1:42:08 AM 0.00 29.676 65.228 64 0.022860 1.250003 4/28/2026 1:43:08 AM 0.00 29.698 65.246 64 0.022860 1.250002 4/28/2026 1:44:08 AM 0.00 29.700 65.300 64 0.022860 1.250003 4/28/2026 1:45:08 AM 0.00 29.681 65.228 64 0.022860 1.250003 4/28/2026 1:46:08 AM 0.00 29.691 65.210 64 0.022860 1.250003 4/28/2026 1:47:08 AM 0.00 29.693 65.264 64 0.022860 1.250003 4/28/2026 1:48:08 AM 0.00 29.688 65.246 64 0.022860 1.250003 4/28/2026 1:49:08 AM 0.00 29.693 65.192 64 0.022860 1.250002 4/28/2026 1:50:08 AM 0.00 29.696 65.282 64 0.022860 1.250002 4/28/2026 1:51:08 AM 0.00 29.680 65.192 64 0.022860 1.250002 4/28/2026 1:52:08 AM 0.00 29.694 65.210 64 0.022866 1.250002 4/28/2026 1:53:08 AM 0.00 29.692 65.246 64 0.022866 1.250002 4/28/2026 1:54:08 AM 0.00 29.687 65.336 64 0.022866 1.250002 4/28/2026 1:55:08 AM 0.00 29.685 65.192 64 0.022866 1.250002 4/28/2026 1:56:08 AM 0.00 29.696 65.246 64 0.022866 1.250002 4/28/2026 1:57:08 AM 0.00 29.691 65.228 64 0.022871 1.250001 4/28/2026 1:58:08 AM 0.00 29.673 65.228 64 0.022871 1.250002 4/28/2026 1:59:08 AM 0.00 29.697 65.228 64 0.022871 1.250002 4/28/2026 2:00:08 AM 0.00 29.689 65.192 64 0.022871 1.250002 4/28/2026 2:01:08 AM 0.00 29.684 65.246 64 0.022871 1.250002 4/28/2026 2:02:08 AM 0.00 29.683 65.282 64 0.022877 1.250002 4/28/2026 2:03:08 AM 0.00 29.689 65.228 64 0.022877 1.250002 4/28/2026 2:04:08 AM 0.00 29.688 65.120 64 0.022883 1.250001 4/28/2026 2:05:08 AM 0.00 29.689 65.192 64 0.022883 1.250001 4/28/2026 2:06:08 AM 0.00 29.682 65.192 64 0.022883 1.250001 4/28/2026 2:07:08 AM 0.00 29.684 65.300 64 0.022883 1.250001 4/28/2026 2:08:08 AM 0.00 29.689 65.228 64 0.022883 1.250001 4/28/2026 2:09:08 AM 0.00 29.673 65.246 64 0.022889 1.25 4/28/2026 2:10:08 AM 0.00 29.679 65.246 64 0.022883 1.25 4/28/2026 2:11:08 AM 0.00 29.668 65.192 64 0.022889 1.25 4/28/2026 2:12:08 AM 0.00 29.685 65.246 64 0.022889 1.249999 4/28/2026 2:13:08 AM 0.00 29.691 65.228 64 0.022889 1.25 4/28/2026 2:14:08 AM 0.00 29.692 65.156 64 0.022889 1.25 4/28/2026 2:15:08 AM 0.00 29.694 65.210 64 0.022889 1.25 4/28/2026 2:16:08 AM 0.00 29.683 65.300 64 0.022889 1.25 4/28/2026 2:17:08 AM 0.00 29.678 65.282 64 0.022883 1.25 4/28/2026 2:18:08 AM 0.00 29.679 65.228 64 0.022883 1.25 4/28/2026 2:19:08 AM 0.00 29.686 65.210 64 0.022889 1.249999 4/28/2026 2:20:08 AM 0.00 29.685 65.192 64 0.022889 1.25 4/28/2026 2:21:08 AM 0.00 29.674 65.264 64 0.022889 1.25 4/28/2026 2:22:08 AM 0.00 29.676 65.228 64 0.022889 1.25 4/28/2026 2:23:08 AM 0.00 29.691 65.192 64 0.022883 1.25 4/28/2026 2:24:08 AM 0.00 29.672 65.210 64 0.022883 1.25 4/28/2026 2:25:08 AM 0.00 29.680 65.210 64 0.022883 1.25 4/28/2026 2:26:08 AM 0.00 29.679 65.246 64 0.022883 1.25 4/28/2026 2:27:08 AM 0.00 29.672 65.282 64 0.022883 1.25 4/28/2026 2:28:08 AM 0.00 29.687 65.156 64 0.022883 1.25 4/28/2026 2:29:08 AM 0.00 29.684 65.300 64 0.022883 1.25 4/28/2026 2:30:08 AM 0.00 29.675 65.210 64 0.022877 1.250001 4/28/2026 2:31:08 AM 0.00 29.676 65.228 64 0.022877 1.250001 4/28/2026 2:32:08 AM 0.00 29.671 65.192 64 0.022877 1.250001 4/28/2026 2:33:08 AM 0.00 29.679 65.246 64 0.022877 1.250001 4/28/2026 2:34:08 AM 0.00 29.678 65.138 64 0.022877 1.250001 4/28/2026 2:35:08 AM 0.00 29.684 65.300 64 0.022877 1.250001 4/28/2026 2:36:08 AM 0.00 29.671 65.192 64 0.022877 1.250001 4/28/2026 2:37:08 AM 0.00 29.683 65.210 64 0.022871 1.250001 4/28/2026 2:38:08 AM 0.00 29.676 65.246 64 0.022871 1.250002 4/28/2026 2:39:08 AM 0.00 29.663 65.174 64 0.022871 1.250002 4/28/2026 2:40:08 AM 0.00 29.675 65.120 64 0.022866 1.250002 4/28/2026 2:41:08 AM 0.00 29.676 65.156 64 0.022866 1.250002 4/28/2026 2:42:08 AM 0.00 29.682 65.264 64 0.022866 1.250002 4/28/2026 2:43:08 AM 0.00 29.673 65.246 64 0.022866 1.250002 4/28/2026 2:44:08 AM 0.00 29.669 65.210 64 0.022866 1.250002 4/28/2026 2:45:08 AM 0.00 29.689 65.228 64 0.022866 1.250002 4/28/2026 2:46:08 AM 0.00 29.679 65.246 64 0.022860 1.250002 4/28/2026 2:47:08 AM 0.00 29.693 65.246 64 0.022860 1.250003 4/28/2026 2:48:08 AM 0.00 29.678 65.138 64 0.022860 1.250002 4/28/2026 2:49:08 AM 0.00 29.673 65.228 64 0.022860 1.250002 4/28/2026 2:50:08 AM 0.00 29.671 65.174 64 0.022860 1.250002 4/28/2026 2:51:08 AM 0.00 29.669 65.120 64 0.022860 1.250002 4/28/2026 2:52:08 AM 0.00 29.681 65.228 64 0.022860 1.250002 4/28/2026 2:53:08 AM 0.00 29.673 65.156 64 0.022866 1.250002 4/28/2026 2:54:08 AM 0.00 29.671 65.264 64 0.022866 1.250002 4/28/2026 2:55:08 AM 0.00 29.660 65.246 64 0.022866 1.250002 4/28/2026 2:56:08 AM 0.00 29.667 65.156 64 0.022866 1.250002 4/28/2026 2:57:08 AM 0.00 29.670 65.228 64 0.022866 1.250001 4/28/2026 2:58:08 AM 0.00 29.669 65.102 64 0.022871 1.250001 4/28/2026 2:59:08 AM 0.00 29.666 65.174 64 0.022871 1.250002 4/28/2026 3:00:08 AM 0.00 29.665 65.156 64 0.022871 1.250002 4/28/2026 3:01:08 AM 0.00 29.667 65.156 64 0.022866 1.250002 4/28/2026 3:02:08 AM 0.00 29.674 65.264 64 0.022866 1.250002 4/28/2026 3:03:08 AM 0.00 29.679 65.246 64 0.022871 1.250002 4/28/2026 3:04:08 AM 0.00 29.681 65.156 64 0.022871 1.250001 4/28/2026 3:05:08 AM 0.00 29.675 65.192 64 0.022871 1.250002 4/28/2026 3:06:08 AM 0.00 29.668 65.174 64 0.022871 1.250002 4/28/2026 3:07:08 AM 0.00 29.670 65.156 64 0.022871 1.250002 4/28/2026 3:08:08 AM 0.00 29.673 65.156 64 0.022877 1.250001 4/28/2026 3:09:08 AM 0.00 29.659 65.156 64 0.022877 1.250001 4/28/2026 3:10:08 AM 0.00 29.669 65.102 64 0.022871 1.250001 4/28/2026 3:11:08 AM 0.00 29.679 65.174 64 0.022871 1.250001 4/28/2026 3:12:08 AM 0.00 29.669 65.192 64 0.022871 1.250002 4/28/2026 3:13:08 AM 0.00 29.670 65.156 64 0.022871 1.250001 4/28/2026 3:14:08 AM 0.00 29.666 65.120 64 0.022871 1.250001 4/28/2026 3:15:08 AM 0.00 29.658 65.120 64 0.022871 1.250001 4/28/2026 3:16:08 AM 0.00 29.664 65.210 64 0.022871 1.250001 4/28/2026 3:17:08 AM 0.00 29.669 65.210 64 0.022866 1.250001 4/28/2026 3:18:08 AM 0.00 29.668 65.192 64 0.022871 1.250001 4/28/2026 3:19:08 AM 0.00 29.668 65.174 64 0.022871 1.250001 4/28/2026 3:20:08 AM 0.00 29.666 65.138 64 0.022871 1.250001 4/28/2026 3:21:08 AM 0.00 29.661 65.192 64 0.022866 1.250001 4/28/2026 3:22:08 AM 0.00 29.666 65.192 64 0.022871 1.250001 4/28/2026 3:23:08 AM 0.00 29.676 65.228 64 0.022866 1.250001 4/28/2026 3:24:08 AM 0.00 29.662 65.138 64 0.022871 1.250002 4/28/2026 3:25:08 AM 0.00 29.649 65.156 64 0.022866 1.250001 4/28/2026 3:26:08 AM 0.00 29.666 65.120 64 0.022866 1.250001 4/28/2026 3:27:08 AM 0.00 29.666 65.120 64 0.022866 1.250002 4/28/2026 3:28:08 AM 0.00 29.658 65.120 64 0.022866 1.250002 4/28/2026 3:29:08 AM 0.00 29.673 65.156 64 0.022866 1.250002 4/28/2026 3:30:08 AM 0.00 29.665 65.156 64 0.022866 1.250002 4/28/2026 3:31:08 AM 0.00 29.666 65.192 64 0.022866 1.250002 4/28/2026 3:32:08 AM 0.00 29.671 65.174 64 0.022860 1.250002 4/28/2026 3:33:08 AM 0.00 29.666 65.120 64 0.022860 1.250002 4/28/2026 3:34:08 AM 0.00 29.672 65.102 64 0.022860 1.250002 4/28/2026 3:35:08 AM 0.00 29.658 65.192 64 0.022860 1.250003 4/28/2026 3:36:08 AM 0.00 29.661 65.120 64 0.022854 1.250003 4/28/2026 3:37:08 AM 0.00 29.666 65.102 64 0.022860 1.250003 4/28/2026 3:38:08 AM 0.00 29.668 65.102 64 0.022860 1.250003 4/28/2026 3:39:08 AM 0.00 29.665 65.138 64 0.022854 1.250004 4/28/2026 3:40:08 AM 0.00 29.651 65.156 64 0.022854 1.250004 4/28/2026 3:41:08 AM 0.00 29.669 65.138 64 0.022854 1.250004 4/28/2026 3:42:08 AM 0.00 29.659 65.156 64 0.022854 1.250003 4/28/2026 3:43:08 AM 0.00 29.660 65.174 64 0.022854 1.250004 4/28/2026 3:44:08 AM 0.00 29.666 65.102 64 0.022848 1.250003 4/28/2026 3:45:08 AM 0.00 29.672 65.192 64 0.022848 1.250004 4/28/2026 3:46:08 AM 0.00 29.666 65.102 64 0.022848 1.250004 4/28/2026 3:47:08 AM 0.00 29.663 65.246 64 0.022848 1.250004 4/28/2026 3:48:08 AM 0.00 29.659 65.156 64 0.022848 1.250004 4/28/2026 3:49:08 AM 0.00 29.665 65.156 64 0.022848 1.250004 4/28/2026 3:50:08 AM 0.00 29.660 65.174 64 0.022848 1.250003 4/28/2026 3:51:08 AM 0.00 29.672 65.138 64 0.022848 1.250004 4/28/2026 3:52:08 AM 0.00 29.673 65.156 64 0.022848 1.250004 4/28/2026 3:53:08 AM 0.00 29.661 65.102 64 0.022848 1.250004 4/28/2026 3:54:08 AM 0.00 29.658 65.120 64 0.022848 1.250004 4/28/2026 3:55:08 AM 0.00 29.656 65.066 64 0.022848 1.250004 4/28/2026 3:56:08 AM 0.00 29.665 65.156 64 0.022848 1.250004 4/28/2026 3:57:08 AM 0.00 29.665 65.138 64 0.022848 1.250003 4/28/2026 3:58:08 AM 0.00 29.664 65.192 64 0.022854 1.250003 4/28/2026 3:59:08 AM 0.00 29.669 65.102 64 0.022854 1.250003 4/28/2026 4:00:08 AM 0.00 29.667 65.156 64 0.022854 1.250003 4/28/2026 4:01:08 AM 0.00 29.665 65.048 64 0.022854 1.250004 4/28/2026 4:02:08 AM 0.00 29.669 65.192 64 0.022854 1.250004 4/28/2026 4:03:08 AM 0.00 29.666 65.120 64 0.022854 1.250003 4/28/2026 4:04:08 AM 0.00 29.676 65.066 64 0.022854 1.250003 4/28/2026 4:05:08 AM 0.00 29.667 65.156 64 0.022854 1.250002 4/28/2026 4:06:08 AM 0.00 29.665 65.156 64 0.022860 1.250002 4/28/2026 4:07:08 AM 0.00 29.657 65.102 64 0.022866 1.250001 4/28/2026 4:08:08 AM 0.00 29.666 65.102 64 0.022871 1.250001 4/28/2026 4:09:08 AM 0.00 29.665 65.138 64 0.022877 1.250001 4/28/2026 4:10:08 AM 0.00 29.669 65.120 64 0.022877 1.25 4/28/2026 4:11:08 AM 0.00 29.654 65.084 64 0.022883 1.25 4/28/2026 4:12:08 AM 0.00 29.668 65.174 64 0.022883 1.249999 4/28/2026 4:13:08 AM 0.00 29.663 65.084 64 0.022889 1.249999 4/28/2026 4:14:08 AM 0.00 29.666 65.102 64 0.022889 1.249999 4/28/2026 4:15:08 AM 0.00 29.672 65.120 64 0.022889 1.249999 4/28/2026 4:16:08 AM 0.00 29.669 65.102 64 0.022894 1.249999 4/28/2026 4:17:08 AM 0.00 29.667 65.156 64 0.022894 1.249998 4/28/2026 4:18:08 AM 0.00 29.665 65.084 64 0.022900 1.249999 4/28/2026 4:19:08 AM 0.00 29.666 65.174 64 0.022900 1.249998 4/28/2026 4:20:08 AM 0.00 29.669 65.048 64 0.022900 1.249998 4/28/2026 4:21:08 AM 0.00 29.670 65.048 64 0.022900 1.249998 4/28/2026 4:22:08 AM 0.00 29.659 65.138 64 0.022900 1.249998 4/28/2026 4:23:08 AM 0.00 29.672 65.102 64 0.022900 1.249998 4/28/2026 4:24:08 AM 0.00 29.669 65.102 64 0.022900 1.249998 4/28/2026 4:25:08 AM 0.00 29.667 65.084 64 0.022900 1.249998 4/28/2026 4:26:08 AM 0.00 29.669 65.102 64 0.022900 1.249998 4/28/2026 4:27:08 AM 0.00 29.666 65.102 64 0.022900 1.249998 4/28/2026 4:28:08 AM 0.00 29.669 65.048 64 0.022900 1.249999 4/28/2026 4:29:08 AM 0.00 29.666 65.030 64 0.022900 1.249999 4/28/2026 4:30:08 AM 0.00 29.678 65.138 64 0.022894 1.249999 4/28/2026 4:31:08 AM 0.00 29.676 65.102 64 0.022894 1.249999 4/28/2026 4:32:08 AM 0.00 29.663 65.084 64 0.022894 1.249999 4/28/2026 4:33:08 AM 0.00 29.683 65.102 64 0.022894 1.25 4/28/2026 4:34:08 AM 0.00 29.674 65.102 64 0.022889 1.249999 4/28/2026 4:35:08 AM 0.00 29.666 65.048 64 0.022894 1.25 4/28/2026 4:36:08 AM 0.00 29.666 65.012 64 0.022889 1.25 4/28/2026 4:37:08 AM 0.00 29.680 65.048 64 0.022883 1.25 4/28/2026 4:38:08 AM 0.00 29.683 65.048 64 0.022883 1.250001 4/28/2026 4:39:08 AM 0.00 29.658 65.048 64 0.022883 1.250001 4/28/2026 4:40:08 AM 0.00 29.656 64.994 64 0.022877 1.250001 4/28/2026 4:41:08 AM 0.00 29.676 65.084 64 0.022877 1.250001 4/28/2026 4:42:08 AM 0.00 29.659 65.048 64 0.022877 1.250001 4/28/2026 4:43:08 AM 0.00 29.667 65.066 64 0.022877 1.250001 4/28/2026 4:44:08 AM 0.00 29.666 65.030 64 0.022877 1.250001 4/28/2026 4:45:08 AM 0.00 29.666 65.102 64 0.022877 1.250001 4/28/2026 4:46:08 AM 0.00 29.668 65.030 64 0.022871 1.250002 4/28/2026 4:47:08 AM 0.00 29.659 65.048 64 0.022871 1.250001 4/28/2026 4:48:08 AM 0.00 29.670 65.066 64 0.022871 1.250001 4/28/2026 4:49:08 AM 0.00 29.656 65.048 64 0.022871 1.250001 4/28/2026 4:50:08 AM 0.00 29.665 65.048 64 0.022871 1.250001 4/28/2026 4:51:08 AM 0.00 29.673 65.048 64 0.022871 1.250001 4/28/2026 4:52:08 AM 0.00 29.686 65.066 64 0.022871 1.250001 4/28/2026 4:53:08 AM 0.00 29.660 65.012 64 0.022871 1.250001 4/28/2026 4:54:08 AM 0.00 29.666 65.012 64 0.022871 1.250001 4/28/2026 4:55:08 AM 0.00 29.664 65.030 64 0.022871 1.250002 4/28/2026 4:56:08 AM 0.00 29.665 65.048 64 0.022871 1.250001 4/28/2026 4:57:08 AM 0.00 29.669 65.048 64 0.022877 1.250001 4/28/2026 4:58:08 AM 0.00 29.652 65.012 64 0.022877 1.250001 4/28/2026 4:59:08 AM 0.00 29.662 65.048 64 0.022877 1.250001 4/28/2026 5:00:08 AM 0.00 29.661 65.048 64 0.022877 1.250001 4/28/2026 5:01:08 AM 0.00 29.653 64.994 64 0.022871 1.250002 4/28/2026 5:02:08 AM 0.00 29.662 64.994 64 0.022877 1.250002 4/28/2026 5:03:08 AM 0.00 29.664 65.030 64 0.022877 1.250001 4/28/2026 5:04:08 AM 0.00 29.664 65.048 64 0.022877 1.250001 4/28/2026 5:05:08 AM 0.00 29.671 65.012 64 0.022877 1.250001 4/28/2026 5:06:08 AM 0.00 29.663 65.012 64 0.022883 1.250002 4/28/2026 5:07:08 AM 0.00 29.664 65.048 64 0.022877 1.250001 4/28/2026 5:08:08 AM 0.00 29.659 64.976 64 0.022877 1.250001 4/28/2026 5:09:08 AM 0.00 29.667 65.048 64 0.022883 1.25 4/28/2026 5:10:08 AM 0.00 29.663 65.012 64 0.022883 1.25 4/28/2026 5:11:08 AM 0.00 29.666 65.012 64 0.022877 1.25 4/28/2026 5:12:08 AM 0.00 29.653 64.976 64 0.022877 1.25 4/28/2026 5:13:08 AM 0.00 29.663 65.012 64 0.022877 1.25 4/28/2026 5:14:08 AM 0.00 29.667 64.958 64 0.022877 1.250001 4/28/2026 5:15:08 AM 0.00 29.665 64.958 64 0.022883 1.25 4/28/2026 5:16:08 AM 0.00 29.652 65.012 64 0.022877 1.250001 4/28/2026 5:17:08 AM 0.00 29.652 65.012 64 0.022877 1.250001 4/28/2026 5:18:08 AM 0.00 29.665 64.958 64 0.022877 1.25 4/28/2026 5:19:08 AM 0.00 29.666 65.012 64 0.022877 1.25 4/28/2026 5:20:08 AM 0.00 29.664 64.976 64 0.022877 1.250001 4/28/2026 5:21:08 AM 0.00 29.654 65.012 64 0.022877 1.250001 4/28/2026 5:22:08 AM 0.00 29.653 65.030 64 0.022877 1.250001 4/28/2026 5:23:08 AM 0.00 29.656 65.030 64 0.022877 1.250001 4/28/2026 5:24:08 AM 0.00 29.657 65.012 64 0.022877 1.250001 4/28/2026 5:25:08 AM 0.00 29.659 64.994 64 0.022877 1.250001 4/28/2026 5:26:08 AM 0.00 29.664 64.940 64 0.022877 1.250001 4/28/2026 5:27:08 AM 0.00 29.661 64.940 64 0.022877 1.250001 4/28/2026 5:28:08 AM 0.00 29.651 64.958 64 0.022871 1.250001 4/28/2026 5:29:08 AM 0.00 29.664 64.976 64 0.022871 1.250001 4/28/2026 5:30:08 AM 0.00 29.653 64.994 64 0.022871 1.250002 4/28/2026 5:31:08 AM 0.00 29.660 64.904 64 0.022871 1.250002 4/28/2026 5:32:08 AM 0.00 29.658 65.048 64 0.022871 1.250002 4/28/2026 5:33:08 AM 0.00 29.664 64.976 64 0.022871 1.250002 4/28/2026 5:34:08 AM 0.00 29.656 64.958 64 0.022866 1.250002 4/28/2026 5:35:08 AM 0.00 29.662 64.958 64 0.022866 1.250002 4/28/2026 5:36:08 AM 0.00 29.650 64.940 64 0.022866 1.250002 4/28/2026 5:37:08 AM 0.00 29.656 64.922 64 0.022866 1.250002 4/28/2026 5:38:08 AM 0.00 29.684 65.012 64 0.022866 1.250002 4/28/2026 5:39:08 AM 0.00 29.663 65.012 64 0.022866 1.250003 4/28/2026 5:40:08 AM 0.00 29.666 64.940 64 0.022860 1.250002 4/28/2026 5:41:08 AM 0.00 29.651 64.886 64 0.022860 1.250003 4/28/2026 5:42:08 AM 0.00 29.656 64.958 64 0.022860 1.250003 4/28/2026 5:43:08 AM 0.00 29.648 64.994 64 0.022860 1.250002 4/28/2026 5:44:08 AM 0.00 29.652 64.904 64 0.022860 1.250003 4/28/2026 5:45:08 AM 0.00 29.672 64.976 64 0.022860 1.250003 4/28/2026 5:46:08 AM 0.00 29.656 64.958 64 0.022860 1.250003 4/28/2026 5:47:08 AM 0.00 29.662 64.958 64 0.022860 1.250003 4/28/2026 5:48:08 AM 0.00 29.671 65.012 64 0.022860 1.250003 4/28/2026 5:49:08 AM 0.00 29.665 64.994 64 0.022860 1.250002 4/28/2026 5:50:08 AM 0.00 29.660 64.904 64 0.022860 1.250002 4/28/2026 5:51:08 AM 0.00 29.667 64.958 64 0.022860 1.250002 4/28/2026 5:52:08 AM 0.00 29.665 64.994 64 0.022866 1.250002 4/28/2026 5:53:08 AM 0.00 29.674 64.904 64 0.022860 1.250003 4/28/2026 5:54:08 AM 0.00 29.666 64.904 64 0.022860 1.250002 4/28/2026 5:55:08 AM 0.00 29.663 64.904 64 0.022860 1.250002 4/28/2026 5:56:08 AM 0.00 29.681 64.958 64 0.022866 1.250002 4/28/2026 5:57:08 AM 0.00 29.666 64.904 64 0.022866 1.250002 4/28/2026 5:58:08 AM 0.00 29.679 64.886 64 0.022866 1.250002 4/28/2026 5:59:08 AM 0.00 29.679 64.886 64 0.022871 1.250002 4/28/2026 6:00:08 AM 0.00 29.666 64.904 64 0.022871 1.250003 4/28/2026 6:01:08 AM 0.00 29.684 64.904 64 0.022866 1.250002 4/28/2026 6:02:08 AM 0.00 29.665 64.958 64 0.022866 1.250002 4/28/2026 6:03:08 AM 0.00 29.666 64.922 64 0.022871 1.250002 4/28/2026 6:04:08 AM 0.00 29.671 64.904 64 0.022866 1.250002 4/28/2026 6:05:08 AM 0.00 29.674 64.922 64 0.022871 1.250002 4/28/2026 6:06:08 AM 0.00 29.654 64.904 64 0.022871 1.250002 4/28/2026 6:07:08 AM 0.00 29.672 64.940 64 0.022871 1.250002 4/28/2026 6:08:08 AM 0.00 29.667 64.886 64 0.022871 1.250001 4/28/2026 6:09:08 AM 0.00 29.675 64.850 64 0.022877 1.250001 4/28/2026 6:10:08 AM 0.00 29.683 64.868 64 0.022871 1.25 4/28/2026 6:11:08 AM 0.00 29.675 64.940 64 0.022877 1.250001 4/28/2026 6:12:08 AM 0.00 29.676 64.904 64 0.022877 1.250001 4/28/2026 6:13:08 AM 0.00 29.681 64.904 64 0.022877 1.250001 4/28/2026 6:14:08 AM 0.00 29.673 64.886 64 0.022871 1.250001 4/28/2026 6:15:08 AM 0.00 29.680 64.850 64 0.022871 1.25 4/28/2026 6:16:08 AM 0.00 29.695 64.904 64 0.022871 1.250001 4/28/2026 6:17:08 AM 0.00 29.676 64.814 64 0.022871 1.250001 4/28/2026 6:18:08 AM 0.00 29.671 64.904 64 0.022871 1.250001 4/28/2026 6:19:08 AM 0.00 29.679 64.832 64 0.022871 1.250001 4/28/2026 6:20:08 AM 0.00 29.669 64.868 64 0.022871 1.250001 4/28/2026 6:21:08 AM 0.00 29.681 64.886 64 0.022866 1.250001 4/28/2026 6:22:08 AM 0.00 29.688 64.850 64 0.022871 1.250001 4/28/2026 6:23:08 AM 0.00 29.680 64.940 64 0.022866 1.250001 4/28/2026 6:24:08 AM 0.00 29.678 64.850 64 0.022871 1.250001 4/28/2026 6:25:08 AM 0.00 29.681 64.814 64 0.022871 1.250001 4/28/2026 6:26:08 AM 0.00 29.679 64.886 64 0.022866 1.250001 4/28/2026 6:27:08 AM 0.00 29.681 64.814 64 0.022866 1.250001 4/28/2026 6:28:08 AM 0.00 29.695 64.904 64 0.022866 1.250001 4/28/2026 6:29:08 AM 0.00 29.692 64.886 64 0.022866 1.250002 4/28/2026 6:30:08 AM 0.00 29.685 64.850 64 0.022866 1.250002 4/28/2026 6:31:08 AM 0.00 29.689 64.850 64 0.022866 1.250003 4/28/2026 6:32:08 AM 0.00 29.685 64.850 64 0.022866 1.250002 4/28/2026 6:33:08 AM 0.00 29.685 64.922 64 0.022866 1.250002 4/28/2026 6:34:08 AM 0.00 29.676 64.904 64 0.022866 1.250002 4/28/2026 6:35:08 AM 0.00 29.691 64.850 64 0.022860 1.250002 4/28/2026 6:36:08 AM 0.00 29.679 64.850 64 0.022860 1.250003 4/28/2026 6:37:08 AM 0.00 29.679 64.832 64 0.022854 1.250002 4/28/2026 6:38:08 AM 0.00 29.689 64.796 64 0.022854 1.250003 4/28/2026 6:39:08 AM 0.00 29.689 64.886 64 0.022854 1.250003 4/28/2026 6:40:08 AM 0.00 29.689 64.814 64 0.022854 1.250004 4/28/2026 6:41:08 AM 0.00 29.691 64.868 64 0.022854 1.250003 4/28/2026 6:42:08 AM 0.00 29.697 64.868 64 0.022848 1.250004 4/28/2026 6:43:08 AM 0.00 29.691 64.868 64 0.022848 1.250004 4/28/2026 6:44:08 AM 0.00 29.692 64.886 64 0.022848 1.250003 4/28/2026 6:45:08 AM 0.00 29.689 64.814 64 0.022848 1.250004 4/28/2026 6:46:08 AM 0.00 29.687 64.904 64 0.022848 1.250004 4/28/2026 6:47:08 AM 0.00 29.689 64.868 64 0.022848 1.250004 4/28/2026 6:48:08 AM 0.00 29.684 64.886 64 0.022842 1.250004 4/28/2026 6:49:08 AM 0.00 29.693 64.832 64 0.022842 1.250004 4/28/2026 6:50:08 AM 0.00 29.687 64.814 64 0.022842 1.250004 4/28/2026 6:51:08 AM 0.00 29.690 64.832 64 0.022842 1.250004 4/28/2026 6:52:08 AM 0.00 29.698 64.814 64 0.022842 1.250003 4/28/2026 6:53:08 AM 0.00 29.687 64.814 64 0.022842 1.250004 4/28/2026 6:54:08 AM 0.00 29.690 64.850 64 0.022848 1.250004 4/28/2026 6:55:08 AM 0.00 29.704 64.850 64 0.022842 1.250003 4/28/2026 6:56:08 AM 0.00 29.701 64.832 64 0.022842 1.250005 4/28/2026 6:57:08 AM 0.00 29.706 64.814 64 0.022848 1.250004 4/28/2026 6:58:08 AM 0.00 29.697 64.850 64 0.022848 1.250004 4/28/2026 6:59:08 AM 0.00 29.697 64.724 64 0.022848 1.250004 4/28/2026 7:00:08 AM 0.00 29.689 64.814 64 0.022848 1.250004 4/28/2026 7:01:08 AM 0.00 29.702 64.760 64 0.022848 1.250004 4/28/2026 7:02:08 AM 0.00 29.698 64.742 64 0.022848 1.250004 4/28/2026 7:03:08 AM 0.00 29.704 64.850 64 0.022848 1.250004 4/28/2026 7:04:08 AM 0.00 29.711 64.796 64 0.022848 1.250004 4/28/2026 7:05:08 AM 0.00 29.702 64.868 64 0.022848 1.250004 4/28/2026 7:06:08 AM 0.00 29.696 64.832 64 0.022848 1.250004 4/28/2026 7:07:08 AM 0.00 29.704 64.760 64 0.022848 1.250004 4/28/2026 7:08:08 AM 0.00 29.701 64.814 64 0.022848 1.250004 4/28/2026 7:09:08 AM 0.00 29.703 64.814 64 0.022854 1.250003 4/28/2026 7:10:08 AM 0.00 29.703 64.814 64 0.022848 1.250003 4/28/2026 7:11:08 AM 0.00 29.702 64.778 64 0.022848 1.250003 4/28/2026 7:12:08 AM 0.00 29.699 64.760 64 0.022848 1.250003 4/28/2026 7:13:08 AM 0.00 29.697 64.796 64 0.022842 1.250003 4/28/2026 7:14:08 AM 0.00 29.696 64.832 64 0.022842 1.250003 4/28/2026 7:15:08 AM 0.00 29.691 64.778 64 0.022842 1.250004 4/28/2026 7:16:08 AM 0.00 29.699 64.760 64 0.022836 1.250004 4/28/2026 7:17:08 AM 0.00 29.709 64.814 64 0.022836 1.250004 4/28/2026 7:18:08 AM 0.00 29.715 64.760 64 0.022836 1.250004 4/28/2026 7:19:08 AM 0.00 29.702 64.850 64 0.022836 1.250004 4/28/2026 7:20:08 AM 0.00 29.708 64.850 64 0.022836 1.250005 4/28/2026 7:21:08 AM 0.00 29.707 64.760 64 0.022836 1.250005 4/28/2026 7:22:08 AM 0.00 29.722 64.796 64 0.022836 1.250004 4/28/2026 7:23:08 AM 0.00 29.697 64.796 64 0.022830 1.250005 4/28/2026 7:24:08 AM 0.00 29.703 64.832 64 0.022836 1.250005 4/28/2026 7:25:08 AM 0.00 29.703 64.742 64 0.022830 1.250005 4/28/2026 7:26:08 AM 0.00 29.708 64.796 64 0.022830 1.250005 4/28/2026 7:27:08 AM 0.00 29.704 64.778 64 0.022830 1.250004 4/28/2026 7:28:08 AM 0.00 29.694 64.724 64 0.022830 1.250005 4/28/2026 7:29:08 AM 0.00 29.704 64.760 64 0.022830 1.250005 4/28/2026 7:30:08 AM 0.00 29.720 64.760 64 0.022830 1.250004 4/28/2026 7:31:08 AM 0.00 29.702 64.688 64 0.022825 1.250005 4/28/2026 7:32:08 AM 0.00 29.709 64.742 64 0.022830 1.250005 4/28/2026 7:33:08 AM 0.00 29.703 64.814 64 0.022825 1.250005 4/28/2026 7:34:08 AM 0.00 29.701 64.652 64 0.022830 1.250006 4/28/2026 7:35:08 AM 0.00 29.697 64.706 64 0.022825 1.250006 4/28/2026 7:36:08 AM 0.00 29.717 64.832 64 0.022825 1.250005 4/28/2026 7:37:08 AM 0.00 29.698 64.670 64 0.022825 1.250006 4/28/2026 7:38:08 AM 0.00 29.710 64.760 64 0.022825 1.250006 4/28/2026 7:39:08 AM 0.00 29.705 64.724 64 0.022825 1.250006 4/28/2026 7:40:08 AM 0.00 29.712 64.688 64 0.022825 1.250006 4/28/2026 7:41:08 AM 0.00 29.702 64.760 64 0.022825 1.250007 4/28/2026 7:42:08 AM 0.00 29.700 64.706 64 0.022830 1.250006 4/28/2026 7:43:08 AM 0.00 29.712 64.742 64 0.022825 1.250006 4/28/2026 7:44:08 AM 0.00 29.708 64.796 64 0.022825 1.250007 4/28/2026 7:45:08 AM 0.00 29.699 64.778 64 0.022825 1.250005 4/28/2026 7:46:08 AM 0.00 29.708 64.724 64 0.022825 1.250006 4/28/2026 7:47:08 AM 0.00 29.694 64.634 64 0.022825 1.250006 4/28/2026 7:48:08 AM 0.00 29.713 64.724 64 0.022819 1.250006 4/28/2026 7:49:08 AM 0.00 29.711 64.706 64 0.022825 1.250006 4/28/2026 7:50:08 AM 0.00 29.712 64.670 64 0.022825 1.250006 4/28/2026 7:51:08 AM 0.00 29.703 64.652 64 0.022825 1.250006 4/28/2026 7:52:08 AM 0.00 29.701 64.652 64 0.022825 1.250006 4/28/2026 7:53:08 AM 0.00 29.712 64.688 64 0.022830 1.250006 4/28/2026 7:54:08 AM 0.00 29.706 64.742 64 0.022830 1.250006 4/28/2026 7:55:08 AM 0.00 29.707 64.760 64 0.022830 1.250006 4/28/2026 7:56:08 AM 0.00 29.701 64.652 64 0.022830 1.250005 4/28/2026 7:57:08 AM 0.00 29.715 64.760 64 0.022836 1.250005 4/28/2026 7:58:08 AM 0.00 29.702 64.688 64 0.022836 1.250006 4/28/2026 7:59:08 AM 0.00 29.720 64.742 64 0.022836 1.250009 4/28/2026 8:00:08 AM 0.00 29.708 64.724 64 0.022842 1.250004 4/28/2026 8:01:08 AM 0.00 29.723 64.670 64 0.022842 1.250005 4/28/2026 8:02:08 AM 0.00 29.706 64.652 64 0.022842 1.250005 4/28/2026 8:03:08 AM 0.00 29.710 64.688 64 0.022848 1.250005 4/28/2026 8:04:08 AM 0.00 29.718 64.706 64 0.022848 1.250005 4/28/2026 8:05:08 AM 0.00 29.708 64.724 64 0.022848 1.250005 4/28/2026 8:06:08 AM 0.00 29.718 64.706 64 0.022848 1.250005 4/28/2026 8:07:08 AM 0.00 29.710 64.688 64 0.022848 1.250005 4/28/2026 8:08:08 AM 0.00 29.718 64.688 64 0.022854 1.250005 4/28/2026 8:09:08 AM 0.00 29.706 64.742 64 0.022854 1.250004 4/28/2026 8:10:08 AM 0.00 29.711 64.706 64 0.022854 1.250004 4/28/2026 8:11:08 AM 0.00 29.698 64.562 64 0.022854 1.250004 4/28/2026 8:12:08 AM 0.00 29.712 64.760 64 0.022854 1.250004 4/28/2026 8:13:08 AM 0.00 29.706 64.652 64 0.022854 1.250004 4/28/2026 8:14:08 AM 0.00 29.720 64.742 64 0.022848 1.250003 4/28/2026 8:15:08 AM 0.00 29.711 64.652 64 0.022848 1.250004 4/28/2026 8:16:08 AM 0.00 29.715 64.670 64 0.022848 1.250004 4/28/2026 8:17:08 AM 0.00 29.712 64.616 64 0.022848 1.250004 4/28/2026 8:18:08 AM 0.00 29.715 64.688 64 0.022842 1.250004 4/28/2026 8:19:08 AM 0.00 29.719 64.724 64 0.022848 1.250004 4/28/2026 8:20:08 AM 0.00 29.702 64.634 64 0.022848 1.250004 4/28/2026 8:21:08 AM 0.00 29.702 64.706 64 0.022848 1.250004 4/28/2026 8:22:08 AM 0.00 29.701 64.652 64 0.022848 1.250004 4/28/2026 8:23:08 AM 0.00 29.712 64.760 64 0.022848 1.250004 4/28/2026 8:24:08 AM 0.00 29.712 64.616 64 0.022848 1.250004 4/28/2026 8:25:08 AM 0.00 29.703 64.652 64 0.022848 1.250004 4/28/2026 8:26:08 AM 0.00 29.698 64.652 64 0.022848 1.250004 4/28/2026 8:27:08 AM 0.00 29.718 64.706 64 0.022854 1.250004 4/28/2026 8:28:08 AM 0.00 29.715 64.742 64 0.022854 1.250004 4/28/2026 8:29:08 AM 0.00 29.711 64.706 64 0.022848 1.250004 4/28/2026 8:30:08 AM 0.00 29.701 64.670 64 0.022848 1.250003 4/28/2026 8:31:08 AM 0.00 29.725 64.652 64 0.022848 1.250005 4/28/2026 8:32:08 AM 0.00 29.719 64.652 64 0.022842 1.250004 4/28/2026 8:33:08 AM 0.00 29.718 64.706 64 0.022848 1.250005 4/28/2026 8:34:08 AM 0.00 29.702 64.580 64 0.022842 1.250005 4/28/2026 8:35:08 AM 0.00 29.715 64.706 64 0.022842 1.250005 4/28/2026 8:36:08 AM 0.00 29.712 64.688 64 0.022842 1.250005 4/28/2026 8:37:08 AM 0.00 29.715 64.670 64 0.022842 1.250005 4/28/2026 8:38:08 AM 0.00 29.725 64.652 64 0.022842 1.250005 4/28/2026 8:39:08 AM 0.00 29.716 64.652 64 0.022842 1.250005 4/28/2026 8:40:08 AM 0.00 29.712 64.670 64 0.022842 1.250005 4/28/2026 8:41:08 AM 0.00 29.707 64.598 64 0.022848 1.250005 4/28/2026 8:42:08 AM 0.00 29.724 64.580 64 0.022848 1.250005 4/28/2026 8:43:08 AM 0.00 29.725 64.760 64 0.022842 1.250005 4/28/2026 8:44:08 AM 0.00 29.719 64.652 64 0.022848 1.250005 4/28/2026 8:45:08 AM 0.00 29.701 64.652 64 0.022842 1.250004 4/28/2026 8:46:08 AM 0.00 29.726 64.688 64 0.022842 1.250005 4/28/2026 8:47:08 AM 0.00 29.732 64.706 64 0.022842 1.250005 4/28/2026 8:48:08 AM 0.00 29.718 64.616 64 0.022842 1.250005 4/28/2026 8:49:08 AM 0.00 29.715 64.688 64 0.022842 1.250005 4/28/2026 8:50:08 AM 0.00 29.718 64.778 64 0.022842 1.250005 4/28/2026 8:51:08 AM 0.00 29.724 64.580 64 0.022842 1.250005 4/28/2026 8:52:08 AM 0.00 29.710 64.688 64 0.022842 1.250004 4/28/2026 8:53:08 AM 0.00 29.726 64.706 64 0.022848 1.250005 4/28/2026 8:54:08 AM 0.00 29.729 64.616 64 0.022848 1.250004 4/28/2026 8:55:08 AM 0.00 29.707 64.616 64 0.022848 1.250004 4/28/2026 8:56:08 AM 0.00 29.722 64.634 64 0.022848 1.250004 4/28/2026 8:57:08 AM 0.00 29.712 64.706 64 0.022854 1.250005 4/28/2026 8:58:08 AM 0.00 29.713 64.652 64 0.022854 1.250004 4/28/2026 8:59:08 AM 0.00 29.718 64.706 64 0.022854 1.250006 4/28/2026 9:00:08 AM 0.00 29.725 64.652 64 0.022854 1.250004 4/28/2026 9:01:08 AM 0.00 29.713 64.652 64 0.022854 1.250003 4/28/2026 9:02:08 AM 0.00 29.712 64.580 64 0.022860 1.250003 4/28/2026 9:03:08 AM 0.00 29.722 64.652 64 0.022854 1.250003 4/28/2026 9:04:08 AM 0.00 29.718 64.706 64 0.022860 1.250003 4/28/2026 9:05:08 AM 0.00 29.720 64.670 64 0.022860 1.250003 4/28/2026 9:06:08 AM 0.00 29.721 64.580 64 0.022860 1.250003 4/28/2026 9:07:08 AM 0.00 29.718 64.616 64 0.022866 1.250003 4/28/2026 9:08:08 AM 0.00 29.721 64.616 64 0.022866 1.250003 4/28/2026 9:09:08 AM 0.00 29.724 64.706 64 0.022866 1.250002 4/28/2026 9:10:08 AM 0.00 29.731 64.670 64 0.022866 1.250002 4/28/2026 9:11:08 AM 0.00 29.719 64.652 64 0.022866 1.250002 4/28/2026 9:12:08 AM 0.00 29.719 64.652 64 0.022866 1.250002 4/28/2026 9:13:08 AM 0.00 29.724 64.616 64 0.022866 1.250002 4/28/2026 9:14:08 AM 0.00 29.725 64.670 64 0.022866 1.250001 4/28/2026 9:15:08 AM 0.00 29.727 64.652 64 0.022866 1.250002 4/28/2026 9:16:08 AM 0.00 29.710 64.616 64 0.022866 1.250002 4/28/2026 9:17:08 AM 0.00 29.719 64.544 64 0.022860 1.250003 4/28/2026 9:18:08 AM 0.00 29.712 64.598 64 0.022866 1.250002 4/28/2026 9:19:08 AM 0.00 29.721 64.616 64 0.022866 1.250002 4/28/2026 9:20:08 AM 0.00 29.722 64.652 64 0.022866 1.250002 4/28/2026 9:21:08 AM 0.00 29.725 64.634 64 0.022866 1.250002 4/28/2026 9:22:08 AM 0.00 29.720 64.670 64 0.022866 1.250002 4/28/2026 9:23:08 AM 0.00 29.720 64.598 64 0.022871 1.250003 4/28/2026 9:24:08 AM 0.00 29.725 64.580 64 0.022866 1.250003 4/28/2026 9:25:08 AM 0.00 29.730 64.652 64 0.022866 1.250002 4/28/2026 9:26:08 AM 0.00 29.744 64.670 64 0.022866 1.250002 4/28/2026 9:27:08 AM 0.00 29.721 64.616 64 0.022866 1.250002 4/28/2026 9:28:08 AM 0.00 29.726 64.508 64 0.022866 1.250002 4/28/2026 9:29:08 AM 0.00 29.719 64.652 64 0.022866 1.250003 4/28/2026 9:30:08 AM 0.00 29.725 64.670 64 0.022866 1.250003 4/28/2026 9:31:08 AM 0.00 29.732 64.616 64 0.022860 1.250003 4/28/2026 9:32:08 AM 0.00 29.736 64.652 64 0.022866 1.250003 4/28/2026 9:33:08 AM 0.00 29.732 64.616 64 0.022866 1.250003 4/28/2026 9:34:08 AM 0.00 29.721 64.616 64 0.022860 1.250003 4/28/2026 9:35:08 AM 0.00 29.709 64.598 64 0.022866 1.250003 4/28/2026 9:36:08 AM 0.00 29.721 64.616 64 0.022860 1.250003 4/28/2026 9:37:08 AM 0.00 29.733 64.652 64 0.022860 1.250003 4/28/2026 9:38:08 AM 0.00 29.712 64.598 64 0.022860 1.250003 4/28/2026 9:39:08 AM 0.00 29.719 64.544 64 0.022860 1.250003 4/28/2026 9:40:08 AM 0.00 29.734 64.562 64 0.022860 1.250003 4/28/2026 9:41:08 AM 0.00 29.728 64.562 64 0.022860 1.250003 4/28/2026 9:42:08 AM 0.00 29.725 64.652 64 0.022854 1.250003 4/28/2026 9:43:08 AM 0.00 29.704 64.580 64 0.022860 1.250003 4/28/2026 9:44:08 AM 0.00 29.711 64.652 64 0.022860 1.250004 4/28/2026 9:45:08 AM 0.00 29.725 64.580 64 0.022860 1.250002 4/28/2026 9:46:08 AM 0.00 29.725 64.652 64 0.022860 1.250004 4/28/2026 9:47:08 AM 0.00 29.729 64.634 64 0.022854 1.250003 4/28/2026 9:48:08 AM 0.00 29.710 64.580 64 0.022854 1.250003 4/28/2026 9:49:08 AM 0.00 29.721 64.616 64 0.022854 1.250003 4/28/2026 9:50:08 AM 0.00 29.717 64.562 64 0.022860 1.250003 4/28/2026 9:51:08 AM 0.00 29.723 64.598 64 0.022860 1.250003 4/28/2026 9:52:08 AM 0.00 29.725 64.580 64 0.022860 1.250003 4/28/2026 9:53:08 AM 0.00 29.718 64.616 64 0.022860 1.250003 4/28/2026 9:54:08 AM 0.00 29.715 64.580 64 0.022860 1.250003 4/28/2026 9:55:08 AM 0.00 29.718 64.580 65 0.022860 1.250003 4/28/2026 9:56:08 AM 0.00 29.715 64.616 64 0.022866 1.250003 4/28/2026 9:57:08 AM 0.00 29.699 64.508 64 0.022866 1.250003 4/28/2026 9:58:08 AM 0.00 29.715 64.562 64 0.022866 1.250003 4/28/2026 9:59:08 AM 0.00 29.718 64.616 64 0.022866 1.250004 4/28/2026 10:00:08 AM 0.00 29.702 64.508 64 0.022866 1.250005 4/28/2026 10:01:08 AM 0.00 29.708 64.526 64 0.022866 1.250002 4/28/2026 10:02:08 AM 0.00 29.707 64.580 64 0.022866 1.250003 4/28/2026 10:03:08 AM 0.00 29.725 64.580 64 0.022866 1.250002 4/28/2026 10:04:08 AM 0.00 29.721 64.580 64 0.022866 1.250003 4/28/2026 10:05:08 AM 0.00 29.704 64.616 64 0.022871 1.250003 4/28/2026 10:06:08 AM 0.00 29.718 64.580 64 0.022871 1.250003 4/28/2026 10:07:08 AM 0.00 29.699 64.508 65 0.022871 1.250003 4/28/2026 10:08:08 AM 0.00 29.719 64.652 64 0.022871 1.250002 4/28/2026 10:09:08 AM 0.00 29.715 64.598 64 0.022871 1.250002 4/28/2026 10:10:08 AM 0.00 29.707 64.508 64 0.022877 1.250001 4/28/2026 10:11:08 AM 0.00 29.712 64.598 65 0.022877 1.250002 4/28/2026 10:12:08 AM 0.00 29.715 64.580 64 0.022877 1.250002 4/28/2026 10:13:08 AM 0.00 29.698 64.562 64 0.022877 1.250002 4/28/2026 10:14:08 AM 0.00 29.696 64.508 64 0.022871 1.25 4/28/2026 10:15:08 AM 0.00 29.697 64.526 65 0.022871 1.250002 4/28/2026 10:16:08 AM 0.00 29.708 64.634 65 0.022871 1.250001 4/28/2026 10:17:08 AM 0.00 29.715 64.616 65 0.022871 1.250002 4/28/2026 10:18:08 AM 0.00 29.701 64.544 65 0.022866 1.250002 4/28/2026 10:19:08 AM 0.00 29.710 64.508 64 0.022871 1.250002 4/28/2026 10:20:08 AM 0.00 29.715 64.598 64 0.022871 1.250002 4/28/2026 10:21:08 AM 0.00 29.717 64.562 65 0.022871 1.250002 4/28/2026 10:22:08 AM 0.00 29.712 64.598 65 0.022871 1.250002 4/28/2026 10:23:08 AM 0.00 29.706 64.544 65 0.022871 1.250002 4/28/2026 10:24:08 AM 0.00 29.713 64.526 64 0.022871 1.250002 4/28/2026 10:25:08 AM 0.00 29.712 64.562 65 0.022871 1.250002 4/28/2026 10:26:08 AM 0.00 29.695 64.670 65 0.022871 1.250002 4/28/2026 10:27:08 AM 0.00 29.702 64.526 65 0.022871 1.250002 4/28/2026 10:28:08 AM 0.00 29.696 64.580 65 0.022871 1.250002 4/28/2026 10:29:08 AM 0.00 29.712 64.562 65 0.022871 1.250003 4/28/2026 10:30:08 AM 0.00 29.696 64.598 65 0.022866 1.250002 4/28/2026 10:31:08 AM 0.00 29.715 64.580 65 0.022866 1.250003 4/28/2026 10:32:08 AM 0.00 29.710 64.616 65 0.022860 1.250003 4/28/2026 10:33:08 AM 0.00 29.715 64.562 64 0.022866 1.250003 4/28/2026 10:34:08 AM 0.00 29.707 64.580 65 0.022866 1.250003 4/28/2026 10:35:08 AM 0.00 29.712 64.598 65 0.022860 1.250003 4/28/2026 10:36:08 AM 0.00 29.703 64.544 65 0.022860 1.250003 4/28/2026 10:37:08 AM 0.00 29.704 64.490 65 0.022860 1.250003 4/28/2026 10:38:08 AM 0.00 29.701 64.544 65 0.022860 1.250003 4/28/2026 10:39:08 AM 0.00 29.711 64.526 64 0.022860 1.250004 4/28/2026 10:40:08 AM 0.00 29.710 64.580 65 0.022860 1.250004 4/28/2026 10:41:08 AM 0.00 29.709 64.562 64 0.022860 1.250004 4/28/2026 10:42:08 AM 0.00 29.711 64.544 65 0.022860 1.250004 4/28/2026 10:43:08 AM 0.00 29.718 64.508 65 0.022854 1.250004 4/28/2026 10:44:08 AM 0.00 29.715 64.490 65 0.022854 1.250003 4/28/2026 10:45:08 AM 0.00 29.699 64.508 64 0.022854 1.250003 4/28/2026 10:46:08 AM 0.00 29.704 64.490 64 0.022848 1.250004 4/28/2026 10:47:08 AM 0.00 29.717 64.472 64 0.022848 1.250005 4/28/2026 10:48:08 AM 0.00 29.702 64.508 65 0.022848 1.250004 4/28/2026 10:49:08 AM 0.00 29.712 64.508 64 0.022848 1.250004 4/28/2026 10:50:08 AM 0.00 29.705 64.526 65 0.022848 1.250004 4/28/2026 10:51:08 AM 0.00 29.719 64.526 64 0.022848 1.250004 4/28/2026 10:52:08 AM 0.00 29.715 64.562 65 0.022848 1.250004 4/28/2026 10:53:08 AM 0.00 29.711 64.544 65 0.022854 1.250004 4/28/2026 10:54:08 AM 0.00 29.702 64.454 64 0.022848 1.250004 4/28/2026 10:55:08 AM 0.00 29.715 64.598 64 0.022848 1.250004 4/28/2026 10:56:08 AM 0.00 29.715 64.508 65 0.022854 1.250004 4/28/2026 10:57:08 AM 0.00 29.716 64.544 65 0.022854 1.250004 4/28/2026 10:58:08 AM 0.00 29.707 64.508 65 0.022854 1.250004 4/28/2026 10:59:08 AM 0.00 29.709 64.490 65 0.022860 1.250005 4/28/2026 11:00:08 AM 0.00 29.704 64.490 65 0.022854 1.250002 4/28/2026 11:01:08 AM 0.00 29.692 64.472 65 0.022854 1.250004 4/28/2026 11:02:08 AM 0.00 29.687 64.544 65 0.022854 1.250004 4/28/2026 11:03:08 AM 0.00 29.707 64.490 65 0.022854 1.250003 4/28/2026 11:04:08 AM 0.00 29.691 64.436 65 0.022860 1.250003 4/28/2026 11:05:08 AM 0.00 29.712 64.508 65 0.022860 1.250004 4/28/2026 11:06:08 AM 0.00 29.697 64.526 65 0.022866 1.250004 4/28/2026 11:07:08 AM 0.00 29.717 64.490 65 0.022860 1.250003 4/28/2026 11:08:08 AM 0.00 29.694 64.436 65 0.022866 1.250003 4/28/2026 11:09:08 AM 0.00 29.702 64.454 65 0.022866 1.250002 4/28/2026 11:10:08 AM 0.00 29.712 64.472 65 0.022866 1.250002 4/28/2026 11:11:08 AM 0.00 29.702 64.508 65 0.022866 1.250003 4/28/2026 11:12:08 AM 0.00 29.703 64.472 65 0.022866 1.250002 4/28/2026 11:13:08 AM 0.00 29.713 64.526 65 0.022866 1.250002 4/28/2026 11:14:08 AM 0.00 29.702 64.508 64 0.022860 1.250002 4/28/2026 11:15:08 AM 0.00 29.712 64.616 64 0.022866 1.250002 4/28/2026 11:16:08 AM 0.00 29.707 64.508 65 0.022860 1.250003 4/28/2026 11:17:08 AM 0.00 29.717 64.490 65 0.022860 1.250003 4/28/2026 11:18:08 AM 0.00 29.705 64.436 65 0.022854 1.250003 4/28/2026 11:19:08 AM 0.00 29.694 64.454 64 0.022860 1.250003 4/28/2026 11:20:08 AM 0.00 29.711 64.454 65 0.022860 1.250002 4/28/2026 11:21:08 AM 0.00 29.703 64.472 65 0.022860 1.250003 4/28/2026 11:22:08 AM 0.00 29.715 64.472 64 0.022860 1.250003 4/28/2026 11:23:08 AM 0.00 29.716 64.526 64 0.022866 1.250003 4/28/2026 11:24:08 AM 0.00 29.710 64.508 64 0.022866 1.250003 4/28/2026 11:25:08 AM 0.00 29.717 64.472 64 0.022860 1.250003 4/28/2026 11:26:08 AM 0.00 29.715 64.508 65 0.022860 1.250003 4/28/2026 11:27:08 AM 0.00 29.705 64.526 65 0.022860 1.250003 4/28/2026 11:28:08 AM 0.00 29.704 64.490 64 0.022866 1.250003 4/28/2026 11:29:08 AM 0.00 29.689 64.454 64 0.022866 1.250003 4/28/2026 11:30:08 AM 0.00 29.707 64.508 65 0.022860 1.250002 4/28/2026 11:31:08 AM 0.00 29.693 64.490 64 0.022860 1.250004 4/28/2026 11:32:08 AM 0.00 29.709 64.472 64 0.022854 1.250004 4/28/2026 11:33:08 AM 0.00 29.715 64.472 65 0.022854 1.250004 4/28/2026 11:34:08 AM 0.00 29.687 64.472 65 0.022854 1.250004 4/28/2026 11:35:08 AM 0.00 29.705 64.454 64 0.022854 1.250004 4/28/2026 11:36:08 AM 0.00 29.700 64.436 64 0.022854 1.250004 4/28/2026 11:37:08 AM 0.00 29.692 64.472 65 0.022854 1.250004 4/28/2026 11:38:08 AM 0.00 29.696 64.508 65 0.022848 1.250004 4/28/2026 11:39:08 AM 0.00 29.708 64.454 65 0.022854 1.250005 4/28/2026 11:40:08 AM 0.00 29.712 64.490 64 0.022854 1.250004 4/28/2026 11:41:08 AM 0.00 29.706 64.400 64 0.022848 1.250005 4/28/2026 11:42:08 AM 0.00 29.715 64.472 64 0.022854 1.250004 4/28/2026 11:43:08 AM 0.00 29.704 64.508 64 0.022848 1.250004 4/28/2026 11:44:08 AM 0.00 29.715 64.508 64 0.022848 1.250004 4/28/2026 11:45:08 AM 0.00 29.711 64.454 65 0.022848 1.250003 4/28/2026 11:46:08 AM 0.00 29.687 64.454 65 0.022842 1.250005 4/28/2026 11:47:08 AM 0.00 29.705 64.454 65 0.022842 1.250005 4/28/2026 11:48:08 AM 0.00 29.708 64.454 65 0.022842 1.250005 4/28/2026 11:49:08 AM 0.00 29.708 64.382 64 0.022848 1.250004 4/28/2026 11:50:08 AM 0.00 29.687 64.310 65 0.022848 1.250004 4/28/2026 11:51:08 AM 0.00 29.700 64.364 65 0.022848 1.250004 4/28/2026 11:52:08 AM 0.00 29.703 64.418 65 0.022848 1.250004 4/28/2026 11:53:08 AM 0.00 29.703 64.418 65 0.022854 1.250003 4/28/2026 11:54:08 AM 0.00 29.695 64.418 65 0.022848 1.250003 4/28/2026 11:55:08 AM 0.00 29.711 64.454 64 0.022848 1.250004 4/28/2026 11:56:08 AM 0.00 29.707 64.436 65 0.022848 1.250004 4/28/2026 11:57:08 AM 0.00 29.709 64.400 65 0.022854 1.250003 4/28/2026 11:58:08 AM 0.00 29.704 64.490 65 0.022854 1.250003 4/28/2026 11:59:08 AM 0.00 29.709 64.418 65 0.022854 1.250003 4/28/2026 12:00:08 PM 0.00 29.712 64.490 65 0.022854 1.250005 4/28/2026 12:01:08 PM 0.00 29.701 64.562 66 0.022860 1.250002 4/28/2026 12:02:08 PM 0.00 29.707 64.616 66 0.022854 1.250003 4/28/2026 12:03:08 PM 0.00 29.691 64.616 66 0.022860 1.250004 4/28/2026 12:04:08 PM 0.00 29.706 64.652 66 0.022860 1.250003 4/28/2026 12:05:08 PM 0.00 29.698 64.652 66 0.022866 1.250003 4/28/2026 12:06:08 PM 0.00 29.703 64.652 66 0.022866 1.250003 4/28/2026 12:07:08 PM 0.00 29.692 64.652 66 0.022871 1.250003 4/28/2026 12:08:08 PM 0.00 29.694 64.634 66 0.022866 1.250003 4/28/2026 12:09:08 PM 0.00 29.706 64.652 66 0.022871 1.250002 4/28/2026 12:10:08 PM 0.00 29.700 64.706 66 0.022871 1.250002 4/28/2026 12:11:08 PM 0.00 29.700 64.634 66 0.022866 1.250002 4/28/2026 12:12:08 PM 0.00 29.695 64.742 66 0.022871 1.250002 4/28/2026 12:13:08 PM 0.00 29.708 64.706 66 0.022871 1.250002 4/28/2026 12:14:08 PM 0.00 29.702 64.616 66 0.022877 1.250002 4/28/2026 12:15:08 PM 0.00 29.695 64.670 66 0.022871 1.250002 4/28/2026 12:16:08 PM 0.00 29.697 64.634 66 0.022871 1.250002 4/28/2026 12:17:08 PM 0.00 29.702 64.724 66 0.022871 1.250002 4/28/2026 12:18:08 PM 0.00 29.685 64.562 66 0.022877 1.250002 4/28/2026 12:19:08 PM 0.00 29.699 64.616 66 0.022871 1.250002 4/28/2026 12:20:08 PM 0.00 29.691 64.616 66 0.022877 1.250002 4/28/2026 12:21:08 PM 0.00 29.702 64.616 66 0.022877 1.250002 4/28/2026 12:22:08 PM 0.00 29.689 64.652 66 0.022877 1.250002 4/28/2026 12:23:08 PM 0.00 29.696 64.688 66 0.022871 1.250002 4/28/2026 12:24:08 PM 0.00 29.687 64.652 66 0.022877 1.250002 4/28/2026 12:25:08 PM 0.00 29.689 64.616 66 0.022877 1.250001 4/28/2026 12:26:08 PM 0.00 29.708 64.706 66 0.022877 1.250002 4/28/2026 12:27:08 PM 0.00 29.702 64.580 66 0.022883 1.250001 4/28/2026 12:28:08 PM 0.00 29.693 64.580 66 0.022877 1.250002 4/28/2026 12:29:08 PM 0.00 29.704 64.688 66 0.022877 1.250001 4/28/2026 12:30:08 PM 0.00 29.698 64.652 66 0.022871 1.250001 4/28/2026 12:31:08 PM 0.00 29.685 64.580 65 0.022871 1.250002 4/28/2026 12:32:08 PM 0.00 29.687 64.652 66 0.022871 1.250002 4/28/2026 12:33:08 PM 0.00 29.696 64.580 66 0.022871 1.250002 4/28/2026 12:34:08 PM 0.00 29.694 64.634 65 0.022871 1.250002 4/28/2026 12:35:08 PM 0.00 29.704 64.616 66 0.022871 1.250002 4/28/2026 12:36:08 PM 0.00 29.689 64.508 66 0.022871 1.250002 4/28/2026 12:37:08 PM 0.00 29.692 64.544 66 0.022871 1.250002 4/28/2026 12:38:08 PM 0.00 29.695 64.562 65 0.022871 1.250003 4/28/2026 12:39:08 PM 0.00 29.686 64.634 65 0.022871 1.250003 4/28/2026 12:40:08 PM 0.00 29.701 64.562 66 0.022871 1.250003 4/28/2026 12:41:08 PM 0.00 29.681 64.544 65 0.022866 1.250003 4/28/2026 12:42:08 PM 0.00 29.690 64.490 65 0.022871 1.250003 4/28/2026 12:43:08 PM 0.00 29.683 64.526 65 0.022871 1.250003 4/28/2026 12:44:08 PM 0.00 29.683 64.634 65 0.022871 1.250005 4/28/2026 12:45:08 PM 0.00 29.681 64.544 65 0.022866 1.250001 4/28/2026 12:46:08 PM 0.00 29.698 64.562 65 0.022866 1.250003 4/28/2026 12:47:08 PM 0.00 29.688 64.598 65 0.022866 1.250003 4/28/2026 12:48:08 PM 0.00 29.690 64.580 66 0.022866 1.250003 4/28/2026 12:49:08 PM 0.00 29.689 64.544 65 0.022866 1.250003 4/28/2026 12:50:08 PM 0.00 29.686 64.508 65 0.022866 1.250003 4/28/2026 12:51:08 PM 0.00 29.686 64.526 65 0.022866 1.250002 4/28/2026 12:52:08 PM 0.00 29.688 64.562 65 0.022871 1.250002 4/28/2026 12:53:08 PM 0.00 29.686 64.616 65 0.022871 1.250002 4/28/2026 12:54:08 PM 0.00 29.684 64.544 65 0.022871 1.250002 4/28/2026 12:55:08 PM 0.00 29.680 64.508 65 0.022871 1.250002 4/28/2026 12:56:08 PM 0.00 29.691 64.634 65 0.022871 1.250002 4/28/2026 12:57:08 PM 0.00 29.685 64.580 65 0.022877 1.250001 4/28/2026 12:58:08 PM 0.00 29.685 64.562 65 0.022877 1.250002 4/28/2026 12:59:08 PM 0.00 29.683 64.508 65 0.022877 1.250005 4/28/2026 1:00:08 PM 0.00 29.690 64.490 65 0.022877 1.249999 4/28/2026 1:01:08 PM 0.00 29.676 64.544 65 0.022883 1.250001 4/28/2026 1:02:08 PM 0.00 29.680 64.508 65 0.022883 1.250002 4/28/2026 1:03:08 PM 0.00 29.688 64.562 65 0.022889 1.250001 4/28/2026 1:04:08 PM 0.00 29.688 64.598 65 0.022889 1.250001 4/28/2026 1:05:08 PM 0.00 29.679 64.454 65 0.022894 1.25 4/28/2026 1:06:08 PM 0.00 29.675 64.508 65 0.022894 1.250001 4/28/2026 1:07:08 PM 0.00 29.678 64.526 65 0.022894 1.25 4/28/2026 1:08:08 PM 0.00 29.674 64.562 65 0.022894 1.25 4/28/2026 1:09:08 PM 0.00 29.689 64.454 65 0.022894 1.25 4/28/2026 1:10:08 PM 0.00 29.692 64.544 65 0.022894 1.25 4/28/2026 1:11:08 PM 0.00 29.683 64.526 65 0.022894 1.25 4/28/2026 1:12:08 PM 0.00 29.682 64.562 65 0.022894 1.249999 4/28/2026 1:13:08 PM 0.00 29.678 64.616 65 0.022894 1.249999 4/28/2026 1:14:08 PM 0.00 29.684 64.544 65 0.022900 1.249999 4/28/2026 1:15:08 PM 0.00 29.680 64.526 65 0.022900 1.249999 4/28/2026 1:16:08 PM 0.00 29.683 64.508 65 0.022900 1.25 4/28/2026 1:17:08 PM 0.00 29.681 64.472 65 0.022894 1.25 4/28/2026 1:18:08 PM 0.00 29.686 64.526 65 0.022900 1.249999 4/28/2026 1:19:08 PM 0.00 29.679 64.598 65 0.022900 1.249999 4/28/2026 1:20:08 PM 0.00 29.681 64.454 65 0.022900 1.249999 4/28/2026 1:21:08 PM 0.00 29.670 64.544 65 0.022900 1.25 4/28/2026 1:22:08 PM 0.00 29.681 64.472 65 0.022900 1.25 4/28/2026 1:23:08 PM 0.00 29.680 64.526 65 0.022900 1.25 4/28/2026 1:24:08 PM 0.00 29.671 64.562 65 0.022894 1.249999 4/28/2026 1:25:08 PM 0.00 29.671 64.562 65 0.022894 1.25 4/28/2026 1:26:08 PM 0.00 29.686 64.526 65 0.022894 1.25 4/28/2026 1:27:08 PM 0.00 29.680 64.508 65 0.022900 1.25 4/28/2026 1:28:08 PM 0.00 29.680 64.508 65 0.022894 1.25 4/28/2026 1:29:08 PM 0.00 29.683 64.526 65 0.022889 1.25 4/28/2026 1:30:08 PM 0.00 29.669 64.580 65 0.022889 1.249999 4/28/2026 1:31:08 PM 0.00 29.687 64.472 65 0.022889 1.250001 4/28/2026 1:32:08 PM 0.00 29.671 64.562 65 0.022883 1.25 4/28/2026 1:33:08 PM 0.00 29.664 64.508 66 0.022889 1.25 4/28/2026 1:34:08 PM 0.00 29.676 64.490 65 0.022889 1.25 4/28/2026 1:35:08 PM 0.00 29.674 64.490 65 0.022889 1.25 4/28/2026 1:36:08 PM 0.00 29.679 64.454 66 0.022883 1.250001 4/28/2026 1:37:08 PM 0.00 29.666 64.508 66 0.022883 1.250001 4/28/2026 1:38:08 PM 0.00 29.689 64.508 66 0.022883 1.250001 4/28/2026 1:39:08 PM 0.00 29.693 64.490 66 0.022883 1.250002 4/28/2026 1:40:08 PM 0.00 29.666 64.490 66 0.022877 1.250002 4/28/2026 1:41:08 PM 0.00 29.676 64.490 65 0.022877 1.250002 4/28/2026 1:42:08 PM 0.00 29.682 64.490 65 0.022883 1.250002 4/28/2026 1:43:08 PM 0.00 29.666 64.508 65 0.022877 1.250001 4/28/2026 1:44:08 PM 0.00 29.668 64.490 66 0.022877 1.250003 4/28/2026 1:45:08 PM 0.00 29.684 64.454 65 0.022871 1.250001 4/28/2026 1:46:08 PM 0.00 29.678 64.436 66 0.022866 1.250002 4/28/2026 1:47:08 PM 0.00 29.667 64.454 66 0.022871 1.250002 4/28/2026 1:48:08 PM 0.00 29.673 64.526 66 0.022866 1.250002 4/28/2026 1:49:08 PM 0.00 29.673 64.454 66 0.022871 1.250002 4/28/2026 1:50:08 PM 0.00 29.679 64.472 66 0.022871 1.250002 4/28/2026 1:51:08 PM 0.00 29.682 64.562 66 0.022871 1.250001 4/28/2026 1:52:08 PM 0.00 29.675 64.508 66 0.022877 1.250001 4/28/2026 1:53:08 PM 0.00 29.674 64.490 66 0.022877 1.250001 4/28/2026 1:54:08 PM 0.00 29.684 64.454 66 0.022883 1.250001 4/28/2026 1:55:08 PM 0.00 29.679 64.490 66 0.022883 1.250001 4/28/2026 1:56:08 PM 0.00 29.683 64.508 66 0.022889 1.250001 4/28/2026 1:57:08 PM 0.00 29.669 64.508 66 0.022889 1.250001 4/28/2026 1:58:08 PM 0.00 29.675 64.508 66 0.022889 1.25 4/28/2026 1:59:08 PM 0.00 29.686 64.508 66 0.022889 1.250002 4/28/2026 2:00:08 PM 0.00 29.679 64.472 66 0.022889 1.249999 4/28/2026 2:01:08 PM 0.00 29.686 64.526 66 0.022883 1.250001 4/28/2026 2:02:08 PM 0.00 29.678 64.508 66 0.022883 1.250001 4/28/2026 2:03:08 PM 0.00 29.673 64.454 66 0.022883 1.250001 4/28/2026 2:04:08 PM 0.00 29.685 64.490 66 0.022889 1.25 4/28/2026 2:05:08 PM 0.00 29.670 64.454 66 0.022889 1.25 4/28/2026 2:06:08 PM 0.00 29.675 64.508 66 0.022889 1.25 4/28/2026 2:07:08 PM 0.00 29.684 64.472 66 0.022889 1.25 4/28/2026 2:08:08 PM 0.00 29.664 64.508 66 0.022894 1.25 4/28/2026 2:09:08 PM 0.00 29.683 64.508 66 0.022894 1.25 4/28/2026 2:10:08 PM 0.00 29.662 64.454 66 0.022889 1.249999 4/28/2026 2:11:08 PM 0.00 29.679 64.454 66 0.022894 1.249999 4/28/2026 2:12:08 PM 0.00 29.667 64.454 66 0.022889 1.25 4/28/2026 2:13:08 PM 0.00 29.661 64.418 66 0.022889 1.249999 4/28/2026 2:14:08 PM 0.00 29.684 64.544 66 0.022889 1.249999 4/28/2026 2:15:08 PM 0.00 29.669 64.418 66 0.022889 1.25 4/28/2026 2:16:08 PM 0.00 29.678 64.508 66 0.022883 1.25 4/28/2026 2:17:08 PM 0.00 29.686 64.508 66 0.022883 1.25 4/28/2026 2:18:08 PM 0.00 29.688 64.490 66 0.022883 1.25 4/28/2026 2:19:08 PM 0.00 29.666 64.418 66 0.022883 1.25 4/28/2026 2:20:08 PM 0.00 29.680 64.508 66 0.022889 1.25 4/28/2026 2:21:08 PM 0.00 29.676 64.454 66 0.022889 1.25 4/28/2026 2:22:08 PM 0.00 29.679 64.454 66 0.022889 1.25 4/28/2026 2:23:08 PM 0.00 29.683 64.508 66 0.022883 1.250001 4/28/2026 2:24:08 PM 0.00 29.669 64.508 66 0.022889 1.250001 4/28/2026 2:25:08 PM 0.00 29.679 64.490 66 0.022889 1.25 4/28/2026 2:26:08 PM 0.00 29.683 64.508 66 0.022883 1.25 4/28/2026 2:27:08 PM 0.00 29.671 64.490 66 0.022889 1.25 4/28/2026 2:28:08 PM 0.00 29.679 64.472 66 0.022889 1.250001 4/28/2026 2:29:08 PM 0.00 29.683 64.508 66 0.022883 1.25 4/28/2026 2:30:08 PM 0.00 29.676 64.454 66 0.022883 1.249999 4/28/2026 2:31:08 PM 0.00 29.682 64.418 66 0.022877 1.250001 4/28/2026 2:32:08 PM 0.00 29.692 64.544 66 0.022871 1.25 4/28/2026 2:33:08 PM 0.00 29.676 64.454 66 0.022877 1.250001 4/28/2026 2:34:08 PM 0.00 29.669 64.436 66 0.022877 1.250001 4/28/2026 2:35:08 PM 0.00 29.679 64.454 66 0.022883 1.250001 4/28/2026 2:36:08 PM 0.00 29.681 64.454 66 0.022877 1.250001 4/28/2026 2:37:08 PM 0.00 29.681 64.472 66 0.022871 1.250001 4/28/2026 2:38:08 PM 0.00 29.675 64.508 66 0.022877 1.250002 4/28/2026 2:39:08 PM 0.00 29.687 64.454 66 0.022877 1.250002 4/28/2026 2:40:08 PM 0.00 29.668 64.472 66 0.022871 1.250003 4/28/2026 2:41:08 PM 0.00 29.670 64.454 66 0.022871 1.250002 4/28/2026 2:42:08 PM 0.00 29.686 64.508 66 0.022871 1.250002 4/28/2026 2:43:08 PM 0.00 29.685 64.562 66 0.022871 1.250002 4/28/2026 2:44:08 PM 0.00 29.671 64.472 66 0.022866 1.250002 4/28/2026 2:45:08 PM 0.00 29.684 64.454 66 0.022860 1.250002 4/28/2026 2:46:08 PM 0.00 29.689 64.526 66 0.022860 1.250003 4/28/2026 2:47:08 PM 0.00 29.680 64.508 66 0.022860 1.250003 4/28/2026 2:48:08 PM 0.00 29.673 64.454 66 0.022860 1.250003 4/28/2026 2:49:08 PM 0.00 29.669 64.508 66 0.022860 1.250003 4/28/2026 2:50:08 PM 0.00 29.678 64.508 65 0.022866 1.250003 4/28/2026 2:51:08 PM 0.00 29.678 64.508 66 0.022860 1.250002 4/28/2026 2:52:08 PM 0.00 29.678 64.436 66 0.022866 1.250002 4/28/2026 2:53:08 PM 0.00 29.682 64.490 66 0.022866 1.250003 4/28/2026 2:54:08 PM 0.00 29.676 64.400 66 0.022866 1.250003 4/28/2026 2:55:08 PM 0.00 29.688 64.490 66 0.022866 1.250003 4/28/2026 2:56:08 PM 0.00 29.669 64.436 65 0.022866 1.250003 4/28/2026 2:57:08 PM 0.00 29.671 64.472 66 0.022866 1.250002 4/28/2026 2:58:08 PM 0.00 29.680 64.508 65 0.022866 1.250002 4/28/2026 2:59:08 PM 0.00 29.669 64.508 65 0.022871 1.250004 4/28/2026 3:00:08 PM 0.00 29.665 64.454 65 0.022871 1.250001 4/28/2026 3:01:08 PM 0.00 29.679 64.418 65 0.022866 1.250002 4/28/2026 3:02:08 PM 0.00 29.684 64.454 65 0.022871 1.250003 4/28/2026 3:03:08 PM 0.00 29.669 64.418 65 0.022871 1.250003 4/28/2026 3:04:08 PM 0.00 29.672 64.508 65 0.022871 1.250002 4/28/2026 3:05:08 PM 0.00 29.670 64.454 65 0.022871 1.250002 4/28/2026 3:06:08 PM 0.00 29.680 64.508 65 0.022871 1.250003 4/28/2026 3:07:08 PM 0.00 29.684 64.454 65 0.022877 1.250002 4/28/2026 3:08:08 PM 0.00 29.686 64.508 65 0.022871 1.250002 4/28/2026 3:09:08 PM 0.00 29.678 64.436 65 0.022877 1.250002 4/28/2026 3:10:08 PM 0.00 29.670 64.454 65 0.022877 1.250001 4/28/2026 3:11:08 PM 0.00 29.675 64.526 65 0.022871 1.250001 4/28/2026 3:12:08 PM 0.00 29.667 64.544 65 0.022877 1.250001 4/28/2026 3:13:08 PM 0.00 29.666 64.508 65 0.022877 1.250001 4/28/2026 3:14:08 PM 0.00 29.675 64.508 65 0.022877 1.250001 4/28/2026 3:15:08 PM 0.00 29.684 64.454 65 0.022871 1.250001 4/28/2026 3:16:08 PM 0.00 29.673 64.454 65 0.022877 1.250001 4/28/2026 3:17:08 PM 0.00 29.668 64.562 65 0.022871 1.250002 4/28/2026 3:18:08 PM 0.00 29.669 64.508 65 0.022871 1.250001 4/28/2026 3:19:08 PM 0.00 29.678 64.436 65 0.022877 1.250001 4/28/2026 3:20:08 PM 0.00 29.669 64.436 65 0.022871 1.250001 4/28/2026 3:21:08 PM 0.00 29.669 64.508 65 0.022877 1.250001 4/28/2026 3:22:08 PM 0.00 29.665 64.454 65 0.022877 1.250002 4/28/2026 3:23:08 PM 0.00 29.668 64.562 65 0.022871 1.250002 4/28/2026 3:24:08 PM 0.00 29.678 64.508 65 0.022877 1.250002 4/28/2026 3:25:08 PM 0.00 29.666 64.472 65 0.022871 1.250002 4/28/2026 3:26:08 PM 0.00 29.671 64.562 65 0.022871 1.250002 4/28/2026 3:27:08 PM 0.00 29.679 64.490 64 0.022871 1.250002 4/28/2026 3:28:08 PM 0.00 29.676 64.472 64 0.022871 1.250002 4/28/2026 3:29:08 PM 0.00 29.667 64.526 65 0.022871 1.250001 4/28/2026 3:30:08 PM 0.00 29.668 64.490 64 0.022866 1.250001 4/28/2026 3:31:08 PM 0.00 29.666 64.490 64 0.022866 1.250003 4/28/2026 3:32:08 PM 0.00 29.659 64.454 64 0.022866 1.250003 4/28/2026 3:33:08 PM 0.00 29.675 64.508 65 0.022866 1.250002 4/28/2026 3:34:08 PM 0.00 29.676 64.454 64 0.022866 1.250003 4/28/2026 3:35:08 PM 0.00 29.670 64.544 64 0.022866 1.250002 4/28/2026 3:36:08 PM 0.00 29.666 64.436 64 0.022866 1.250003 4/28/2026 3:37:08 PM 0.00 29.660 64.472 64 0.022860 1.250003 4/28/2026 3:38:08 PM 0.00 29.675 64.526 64 0.022860 1.250003 4/28/2026 3:39:08 PM 0.00 29.658 64.508 64 0.022860 1.250003 4/28/2026 3:40:08 PM 0.00 29.652 64.562 64 0.022866 1.250003 4/28/2026 3:41:08 PM 0.00 29.659 64.544 64 0.022860 1.250003 4/28/2026 3:42:08 PM 0.00 29.666 64.490 64 0.022860 1.250003 4/28/2026 3:43:08 PM 0.00 29.658 64.418 64 0.022860 1.250003 4/28/2026 3:44:08 PM 0.00 29.671 64.562 64 0.022866 1.250003 4/28/2026 3:45:08 PM 0.00 29.660 64.472 64 0.022860 1.250002 4/28/2026 3:46:08 PM 0.00 29.681 64.544 64 0.022860 1.250004 4/28/2026 3:47:08 PM 0.00 29.672 64.508 64 0.022860 1.250004 4/28/2026 3:48:08 PM 0.00 29.672 64.508 64 0.022860 1.250004 4/28/2026 3:49:08 PM 0.00 29.659 64.526 64 0.022854 1.250003 4/28/2026 3:50:08 PM 0.00 29.665 64.544 64 0.022860 1.250003 4/28/2026 3:51:08 PM 0.00 29.660 64.490 64 0.022860 1.250003 4/28/2026 3:52:08 PM 0.00 29.668 64.490 64 0.022860 1.250003 4/28/2026 3:53:08 PM 0.00 29.676 64.472 64 0.022860 1.250003 4/28/2026 3:54:08 PM 0.00 29.671 64.490 64 0.022860 1.250003 4/28/2026 3:55:08 PM 0.00 29.666 64.562 64 0.022860 1.250003 4/28/2026 3:56:08 PM 0.00 29.656 64.454 64 0.022860 1.250003 4/28/2026 3:57:08 PM 0.00 29.661 64.418 64 0.022866 1.250003 4/28/2026 3:58:08 PM 0.00 29.670 64.526 64 0.022866 1.250002 4/28/2026 3:59:08 PM 0.00 29.666 64.598 64 0.022871 1.250006 4/28/2026 4:00:08 PM 0.00 29.674 64.400 64 0.022871 1.25 4/28/2026 4:01:08 PM 0.00 29.665 64.454 64 0.022871 1.250002 4/28/2026 4:02:08 PM 0.00 29.664 64.418 64 0.022866 1.250003 4/28/2026 4:03:08 PM 0.00 29.669 64.508 64 0.022871 1.250003 4/28/2026 4:04:08 PM 0.00 29.665 64.526 64 0.022871 1.250002 4/28/2026 4:05:08 PM 0.00 29.668 64.598 64 0.022871 1.250003 4/28/2026 4:06:08 PM 0.00 29.666 64.436 64 0.022877 1.250002 4/28/2026 4:07:08 PM 0.00 29.666 64.562 64 0.022877 1.250002 4/28/2026 4:08:08 PM 0.00 29.666 64.436 63 0.022877 1.250002 4/28/2026 4:09:08 PM 0.00 29.666 64.418 64 0.022877 1.250001 4/28/2026 4:10:08 PM 0.00 29.668 64.562 64 0.022877 1.250001 4/28/2026 4:11:08 PM 0.00 29.666 64.508 63 0.022877 1.250001 4/28/2026 4:12:08 PM 0.00 29.650 64.418 63 0.022877 1.250001 4/28/2026 4:13:08 PM 0.00 29.653 64.490 64 0.022883 1.250001 4/28/2026 4:14:08 PM 0.00 29.652 64.562 63 0.022877 1.250001 4/28/2026 4:15:08 PM 0.00 29.656 64.580 63 0.022877 1.250001 4/28/2026 4:16:08 PM 0.00 29.668 64.598 63 0.022877 1.250001 4/28/2026 4:17:08 PM 0.00 29.652 64.472 63 0.022877 1.250001 4/28/2026 4:18:08 PM 0.00 29.653 64.580 63 0.022877 1.250001 4/28/2026 4:19:08 PM 0.00 29.654 64.562 63 0.022877 1.250001 4/28/2026 4:20:08 PM 0.00 29.660 64.562 63 0.022877 1.250001 4/28/2026 4:21:08 PM 0.00 29.652 64.562 63 0.022877 1.250001 4/28/2026 4:22:08 PM 0.00 29.653 64.616 63 0.022877 1.250001 4/28/2026 4:23:08 PM 0.00 29.647 64.598 63 0.022877 1.250001 4/28/2026 4:24:08 PM 0.00 29.653 64.508 63 0.022877 1.250001 4/28/2026 4:25:08 PM 0.00 29.643 64.562 63 0.022877 1.250001 4/28/2026 4:26:08 PM 0.00 29.653 64.598 63 0.022877 1.250001 4/28/2026 4:27:08 PM 0.00 29.650 64.490 63 0.022877 1.250001 4/28/2026 4:28:08 PM 0.00 29.646 64.472 63 0.022877 1.250001 4/28/2026 4:29:08 PM 0.00 29.657 64.562 63 0.022871 1.250003 4/28/2026 4:30:08 PM 0.00 29.653 64.580 63 0.022871 1.250001 4/28/2026 4:31:08 PM 0.00 29.660 64.598 63 0.022871 1.250002 4/28/2026 4:32:08 PM 0.00 29.650 64.508 63 0.022871 1.250002 4/28/2026 4:33:08 PM 0.00 29.649 64.562 63 0.022866 1.250002 4/28/2026 4:34:08 PM 0.00 29.652 64.562 63 0.022866 1.250002 4/28/2026 4:35:08 PM 0.00 29.646 64.562 63 0.022866 1.250003 4/28/2026 4:36:08 PM 0.00 29.665 64.544 63 0.022866 1.250002 4/28/2026 4:37:08 PM 0.00 29.652 64.544 63 0.022866 1.250003 4/28/2026 4:38:08 PM 0.00 29.644 64.508 63 0.022866 1.250003 4/28/2026 4:39:08 PM 0.00 29.654 64.562 63 0.022866 1.250003 4/28/2026 4:40:08 PM 0.00 29.657 64.562 63 0.022860 1.250003 4/28/2026 4:41:08 PM 0.00 29.657 64.562 63 0.022860 1.250003 4/28/2026 4:42:08 PM 0.00 29.654 64.544 63 0.022866 1.250003 4/28/2026 4:43:08 PM 0.00 29.653 64.508 63 0.022866 1.250003 4/28/2026 4:44:08 PM 0.00 29.653 64.508 63 0.022860 1.250003 4/28/2026 4:45:08 PM 0.00 29.654 64.562 63 0.022860 1.250002 4/28/2026 4:46:08 PM 0.00 29.658 64.616 63 0.022854 1.250003 4/28/2026 4:47:08 PM 0.00 29.656 64.616 63 0.022854 1.250003 4/28/2026 4:48:08 PM 0.00 29.656 64.598 63 0.022860 1.250003 4/28/2026 4:49:08 PM 0.00 29.651 64.526 63 0.022854 1.250003 4/28/2026 4:50:08 PM 0.00 29.672 64.580 63 0.022854 1.250003 4/28/2026 4:51:08 PM 0.00 29.656 64.616 63 0.022854 1.250003 4/28/2026 4:52:08 PM 0.00 29.668 64.598 63 0.022860 1.250003 4/28/2026 4:53:08 PM 0.00 29.651 64.526 63 0.022860 1.250003 4/28/2026 4:54:08 PM 0.00 29.656 64.616 62 0.022860 1.250002 4/28/2026 4:55:08 PM 0.00 29.650 64.598 62 0.022860 1.250002 4/28/2026 4:56:08 PM 0.00 29.650 64.508 63 0.022866 1.250002 4/28/2026 4:57:08 PM 0.00 29.653 64.598 62 0.022866 1.250002 4/28/2026 4:58:08 PM 0.00 29.644 64.616 63 0.022866 1.250002 4/28/2026 4:59:08 PM 0.00 29.659 64.634 62 0.022866 1.250003 4/28/2026 5:00:08 PM 0.00 29.661 64.580 62 0.022866 1.250001 4/28/2026 5:01:08 PM 0.00 29.650 64.616 62 0.022871 1.250002 4/28/2026 5:02:08 PM 0.00 29.652 64.544 62 0.022871 1.250002 4/28/2026 5:03:08 PM 0.00 29.646 64.544 62 0.022871 1.250002 4/28/2026 5:04:08 PM 0.00 29.658 64.598 62 0.022871 1.250002 4/28/2026 5:05:08 PM 0.00 29.640 64.508 62 0.022871 1.250002 4/28/2026 5:06:08 PM 0.00 29.657 64.562 62 0.022871 1.250002 4/28/2026 5:07:08 PM 0.00 29.647 64.598 62 0.022871 1.250001 4/28/2026 5:08:08 PM 0.00 29.649 64.544 62 0.022877 1.250001 4/28/2026 5:09:08 PM 0.00 29.650 64.580 62 0.022877 1.250001 4/28/2026 5:10:08 PM 0.00 29.653 64.598 62 0.022877 1.250001 4/28/2026 5:11:08 PM 0.00 29.652 64.544 62 0.022877 1.250001 4/28/2026 5:12:08 PM 0.00 29.644 64.598 62 0.022877 1.250001 4/28/2026 5:13:08 PM 0.00 29.652 64.544 62 0.022877 1.250001 4/28/2026 5:14:08 PM 0.00 29.647 64.616 62 0.022877 1.25 4/28/2026 5:15:08 PM 0.00 29.646 64.562 62 0.022877 1.25 4/28/2026 5:16:08 PM 0.00 29.652 64.562 62 0.022877 1.250001 4/28/2026 5:17:08 PM 0.00 29.644 64.616 62 0.022871 1.250001 4/28/2026 5:18:08 PM 0.00 29.637 64.616 62 0.022877 1.250001 4/28/2026 5:19:08 PM 0.00 29.644 64.616 62 0.022877 1.250001 4/28/2026 5:20:08 PM 0.00 29.651 64.634 62 0.022877 1.250001 4/28/2026 5:21:08 PM 0.00 29.642 64.616 62 0.022877 1.250001 4/28/2026 5:22:08 PM 0.00 29.643 64.670 62 0.022877 1.250001 4/28/2026 5:23:08 PM 0.00 29.642 64.598 62 0.022877 1.250001 4/28/2026 5:24:08 PM 0.00 29.653 64.616 62 0.022877 1.250001 4/28/2026 5:25:08 PM 0.00 29.641 64.652 62 0.022871 1.250001 4/28/2026 5:26:08 PM 0.00 29.647 64.616 62 0.022877 1.250001 4/28/2026 5:27:08 PM 0.00 29.657 64.652 62 0.022877 1.250001 4/28/2026 5:28:08 PM 0.00 29.656 64.688 62 0.022877 1.250001 4/28/2026 5:29:08 PM 0.00 29.657 64.652 62 0.022871 1.25 4/28/2026 5:30:08 PM 0.00 29.646 64.652 62 0.022871 1.250001 4/28/2026 5:31:08 PM 0.00 29.641 64.652 62 0.022871 1.250002 4/28/2026 5:32:08 PM 0.00 29.662 64.652 62 0.022866 1.250002 4/28/2026 5:33:08 PM 0.00 29.657 64.652 62 0.022866 1.250002 4/28/2026 5:34:08 PM 0.00 29.643 64.634 62 0.022866 1.250002 4/28/2026 5:35:08 PM 0.00 29.654 64.652 62 0.022866 1.250002 4/28/2026 5:36:08 PM 0.00 29.647 64.688 62 0.022860 1.250002 4/28/2026 5:37:08 PM 0.00 29.659 64.706 62 0.022866 1.250002 4/28/2026 5:38:08 PM 0.00 29.649 64.670 62 0.022860 1.250002 4/28/2026 5:39:08 PM 0.00 29.650 64.616 62 0.022866 1.250003 4/28/2026 5:40:08 PM 0.00 29.659 64.652 62 0.022860 1.250003 4/28/2026 5:41:08 PM 0.00 29.656 64.616 62 0.022860 1.250003 4/28/2026 5:42:08 PM 0.00 29.653 64.616 62 0.022854 1.250003 4/28/2026 5:43:08 PM 0.00 29.654 64.652 62 0.022860 1.250003 4/28/2026 5:44:08 PM 0.00 29.639 64.688 62 0.022854 1.250002 4/28/2026 5:45:08 PM 0.00 29.654 64.742 62 0.022854 1.250002 4/28/2026 5:46:08 PM 0.00 29.656 64.688 62 0.022854 1.250004 4/28/2026 5:47:08 PM 0.00 29.649 64.742 62 0.022848 1.250004 4/28/2026 5:48:08 PM 0.00 29.644 64.688 62 0.022848 1.250003 4/28/2026 5:49:08 PM 0.00 29.648 64.706 62 0.022848 1.250003 4/28/2026 5:50:08 PM 0.00 29.653 64.706 62 0.022848 1.250003 4/28/2026 5:51:08 PM 0.00 29.645 64.706 63 0.022848 1.250003 4/28/2026 5:52:08 PM 0.00 29.641 64.652 63 0.022854 1.250003 4/28/2026 5:53:08 PM 0.00 29.641 64.652 63 0.022854 1.250003 4/28/2026 5:54:08 PM 0.00 29.654 64.670 62 0.022854 1.250003 4/28/2026 5:55:08 PM 0.00 29.656 64.688 62 0.022854 1.250003 4/28/2026 5:56:08 PM 0.00 29.639 64.688 62 0.022854 1.250003 4/28/2026 5:57:08 PM 0.00 29.640 64.706 63 0.022860 1.250003 4/28/2026 5:58:08 PM 0.00 29.648 64.706 62 0.022860 1.250003 4/28/2026 5:59:08 PM 0.00 29.649 64.742 62 0.022860 1.250003 4/28/2026 6:00:08 PM 0.00 29.651 64.706 62 0.022866 1.250002 4/28/2026 6:01:08 PM 0.00 29.647 64.760 63 0.022854 1.250002 4/28/2026 6:02:08 PM 0.00 29.642 64.688 63 0.022854 1.250003 4/28/2026 6:03:08 PM 0.00 29.656 64.760 63 0.022854 1.250003 4/28/2026 6:04:08 PM 0.00 29.648 64.724 63 0.022860 1.250002 4/28/2026 6:05:08 PM 0.00 29.648 64.706 63 0.022860 1.250003 4/28/2026 6:06:08 PM 0.00 29.649 64.652 63 0.022860 1.250002 4/28/2026 6:07:08 PM 0.00 29.642 64.760 63 0.022860 1.250003 4/28/2026 6:08:08 PM 0.00 29.629 64.706 63 0.022866 1.250002 4/28/2026 6:09:08 PM 0.00 29.636 64.760 63 0.022866 1.250002 4/28/2026 6:10:08 PM 0.00 29.637 64.706 62 0.022866 1.250001 4/28/2026 6:11:08 PM 0.00 29.644 64.760 63 0.022866 1.250001 4/28/2026 6:12:08 PM 0.00 29.660 64.814 63 0.022866 1.250001 4/28/2026 6:13:08 PM 0.00 29.641 64.742 63 0.022866 1.250001 4/28/2026 6:14:08 PM 0.00 29.644 64.760 63 0.022866 1.25 4/28/2026 6:15:08 PM 0.00 29.631 64.706 63 0.022860 1.250001 4/28/2026 6:16:08 PM 0.00 29.631 64.796 63 0.022866 1.250001 4/28/2026 6:17:08 PM 0.00 29.644 64.778 63 0.022866 1.250002 4/28/2026 6:18:08 PM 0.00 29.637 64.706 63 0.022866 1.250001 4/28/2026 6:19:08 PM 0.00 29.643 64.742 62 0.022866 1.250001 4/28/2026 6:20:08 PM 0.00 29.645 64.796 63 0.022866 1.250002 4/28/2026 6:21:08 PM 0.00 29.641 64.742 63 0.022866 1.250002 4/28/2026 6:22:08 PM 0.00 29.631 64.778 63 0.022866 1.250001 4/28/2026 6:23:08 PM 0.00 29.644 64.760 63 0.022866 1.250002 4/28/2026 6:24:08 PM 0.00 29.644 64.778 62 0.022866 1.250002 4/28/2026 6:25:08 PM 0.00 29.641 64.724 63 0.022866 1.250002 4/28/2026 6:26:08 PM 0.00 29.648 64.706 63 0.022866 1.250002 4/28/2026 6:27:08 PM 0.00 29.644 64.850 63 0.022866 1.250002 4/28/2026 6:28:08 PM 0.00 29.647 64.760 63 0.022866 1.250002 4/28/2026 6:29:08 PM 0.00 29.643 64.796 63 0.022866 1.250002 4/28/2026 6:30:08 PM 0.00 29.644 64.832 63 0.022860 1.250002 4/28/2026 6:31:08 PM 0.00 29.634 64.796 63 0.022860 1.250003 4/28/2026 6:32:08 PM 0.00 29.637 64.796 63 0.022854 1.250003 4/28/2026 6:33:08 PM 0.00 29.643 64.778 63 0.022854 1.250002 4/28/2026 6:34:08 PM 0.00 29.629 64.796 63 0.022854 1.250003 4/28/2026 6:35:08 PM 0.00 29.636 64.832 63 0.022860 1.250003 4/28/2026 6:36:08 PM 0.00 29.642 64.760 63 0.022854 1.250003 4/28/2026 6:37:08 PM 0.00 29.634 64.796 63 0.022854 1.250004 4/28/2026 6:38:08 PM 0.00 29.656 64.850 63 0.022854 1.250003 4/28/2026 6:39:08 PM 0.00 29.646 64.814 63 0.022854 1.250004 4/28/2026 6:40:08 PM 0.00 29.642 64.760 63 0.022848 1.250004 4/28/2026 6:41:08 PM 0.00 29.640 64.778 63 0.022854 1.250004 4/28/2026 6:42:08 PM 0.00 29.631 64.778 63 0.022854 1.250004 4/28/2026 6:43:08 PM 0.00 29.634 64.778 63 0.022854 1.250004 4/28/2026 6:44:08 PM 0.00 29.643 64.778 63 0.022848 1.250005 4/28/2026 6:45:08 PM 0.00 29.636 64.850 63 0.022848 1.250003 4/28/2026 6:46:08 PM 0.00 29.630 64.904 63 0.022842 1.250004 4/28/2026 6:47:08 PM 0.00 29.651 64.868 63 0.022842 1.250004 4/28/2026 6:48:08 PM 0.00 29.644 64.832 63 0.022842 1.250004 4/28/2026 6:49:08 PM 0.00 29.635 64.814 63 0.022842 1.250004 4/28/2026 6:50:08 PM 0.00 29.643 64.796 63 0.022842 1.250004 4/28/2026 6:51:08 PM 0.00 29.633 64.850 63 0.022842 1.250004 4/28/2026 6:52:08 PM 0.00 29.628 64.832 63 0.022842 1.250004 4/28/2026 6:53:08 PM 0.00 29.631 64.796 63 0.022842 1.250004 4/28/2026 6:54:08 PM 0.00 29.646 64.904 63 0.022842 1.250004 4/28/2026 6:55:08 PM 0.00 29.634 64.850 63 0.022842 1.250004 4/28/2026 6:56:08 PM 0.00 29.637 64.778 63 0.022842 1.250005 4/28/2026 6:57:08 PM 0.00 29.628 64.832 63 0.022848 1.250004 4/28/2026 6:58:08 PM 0.00 29.634 64.868 63 0.022842 1.250005 4/28/2026 6:59:08 PM 0.00 29.648 64.886 63 0.022848 1.250008 4/28/2026 7:00:08 PM 0.00 29.636 64.850 63 0.022854 1.250004 4/28/2026 7:01:08 PM 0.00 29.653 64.850 63 0.022848 1.250004 4/28/2026 7:02:08 PM 0.00 29.634 64.868 63 0.022848 1.250004 4/28/2026 7:03:08 PM 0.00 29.646 64.904 63 0.022848 1.250004 4/28/2026 7:04:08 PM 0.00 29.631 64.850 63 0.022848 1.250004 4/28/2026 7:05:08 PM 0.00 29.640 64.850 63 0.022848 1.250004 4/28/2026 7:06:08 PM 0.00 29.630 64.814 63 0.022854 1.250004 4/28/2026 7:07:08 PM 0.00 29.641 64.886 63 0.022854 1.250003 4/28/2026 7:08:08 PM 0.00 29.643 64.850 63 0.022854 1.250003 4/28/2026 7:09:08 PM 0.00 29.623 64.868 63 0.022854 1.250003 4/28/2026 7:10:08 PM 0.00 29.637 64.868 63 0.022854 1.250003 4/28/2026 7:11:08 PM 0.00 29.641 64.904 63 0.022854 1.250003 4/28/2026 7:12:08 PM 0.00 29.645 64.850 63 0.022848 1.250003 4/28/2026 7:13:08 PM 0.00 29.617 64.850 63 0.022848 1.250003 4/28/2026 7:14:08 PM 0.00 29.648 64.886 63 0.022848 1.250002 4/28/2026 7:15:08 PM 0.00 29.637 64.868 63 0.022848 1.250003 4/28/2026 7:16:08 PM 0.00 29.637 64.940 63 0.022848 1.250003 4/28/2026 7:17:08 PM 0.00 29.643 64.850 63 0.022848 1.250003 4/28/2026 7:18:08 PM 0.00 29.619 64.886 63 0.022848 1.250003 4/28/2026 7:19:08 PM 0.00 29.629 64.850 63 0.022848 1.250003 4/28/2026 7:20:08 PM 0.00 29.636 64.922 63 0.022848 1.250003 4/28/2026 7:21:08 PM 0.00 29.641 64.904 63 0.022848 1.250003 4/28/2026 7:22:08 PM 0.00 29.638 64.904 63 0.022848 1.250003 4/28/2026 7:23:08 PM 0.00 29.653 64.922 63 0.022848 1.250004 4/28/2026 7:24:08 PM 0.00 29.634 64.940 63 0.022848 1.250004 4/28/2026 7:25:08 PM 0.00 29.637 64.850 63 0.022854 1.250004 4/28/2026 7:26:08 PM 0.00 29.630 64.904 63 0.022848 1.250003 4/28/2026 7:27:08 PM 0.00 29.649 64.904 63 0.022854 1.250003 4/28/2026 7:28:08 PM 0.00 29.647 64.940 63 0.022848 1.250004 4/28/2026 7:29:08 PM 0.00 29.635 64.886 63 0.022848 1.250003 4/28/2026 7:30:08 PM 0.00 29.638 64.904 63 0.022842 1.250004 4/28/2026 7:31:08 PM 0.00 29.640 64.958 63 0.022842 1.250004 4/28/2026 7:32:08 PM 0.00 29.640 64.958 63 0.022842 1.250004 4/28/2026 7:33:08 PM 0.00 29.641 64.904 63 0.022842 1.250004 4/28/2026 7:34:08 PM 0.00 29.659 64.994 63 0.022842 1.250004 4/28/2026 7:35:08 PM 0.00 29.633 64.922 63 0.022842 1.250005 4/28/2026 7:36:08 PM 0.00 29.646 65.012 63 0.022836 1.250004 4/28/2026 7:37:08 PM 0.00 29.651 64.976 63 0.022836 1.250004 4/28/2026 7:38:08 PM 0.00 29.635 65.012 63 0.022836 1.250005 4/28/2026 7:39:08 PM 0.00 29.631 64.976 63 0.022836 1.250005 4/28/2026 7:40:08 PM 0.00 29.632 64.994 63 0.022836 1.250005 4/28/2026 7:41:08 PM 0.00 29.656 64.940 63 0.022842 1.250005 4/28/2026 7:42:08 PM 0.00 29.645 64.958 63 0.022842 1.250005 4/28/2026 7:43:08 PM 0.00 29.653 64.976 63 0.022842 1.250005 4/28/2026 7:44:08 PM 0.00 29.643 64.994 63 0.022842 1.250005 4/28/2026 7:45:08 PM 0.00 29.643 64.958 63 0.022830 1.250004 4/28/2026 7:46:08 PM 0.00 29.650 64.940 63 0.022830 1.250005 4/28/2026 7:47:08 PM 0.00 29.643 64.904 63 0.022830 1.250005 4/28/2026 7:48:08 PM 0.00 29.643 64.940 63 0.022830 1.250005 4/28/2026 7:49:08 PM 0.00 29.637 64.976 63 0.022830 1.250005 4/28/2026 7:50:08 PM 0.00 29.650 65.048 63 0.022836 1.250005 4/28/2026 7:51:08 PM 0.00 29.643 64.940 63 0.022836 1.250005 4/28/2026 7:52:08 PM 0.00 29.648 64.976 63 0.022836 1.250005 4/28/2026 7:53:08 PM 0.00 29.653 65.048 63 0.022836 1.250005 4/28/2026 7:54:08 PM 0.00 29.653 64.976 63 0.022842 1.250005 4/28/2026 7:55:08 PM 0.00 29.658 65.030 63 0.022836 1.250004 4/28/2026 7:56:08 PM 0.00 29.660 65.012 63 0.022842 1.250005 4/28/2026 7:57:08 PM 0.00 29.661 65.030 63 0.022842 1.250005 4/28/2026 7:58:08 PM 0.00 29.642 65.030 63 0.022848 1.250005 4/28/2026 7:59:08 PM 0.00 29.652 65.012 63 0.022848 1.250006 4/28/2026 8:00:08 PM 0.00 29.647 65.048 63 0.022854 1.250003 4/28/2026 8:01:08 PM 0.00 29.653 65.030 63 0.022848 1.250003 4/28/2026 8:02:08 PM 0.00 29.652 65.084 63 0.022848 1.250004 4/28/2026 8:03:08 PM 0.00 29.657 65.084 63 0.022848 1.250004 4/28/2026 8:04:08 PM 0.00 29.648 65.066 63 0.022854 1.250003 4/28/2026 8:05:08 PM 0.00 29.648 64.976 63 0.022854 1.250003 4/28/2026 8:06:08 PM 0.00 29.661 65.048 63 0.022854 1.250003 4/28/2026 8:07:08 PM 0.00 29.643 64.994 63 0.022854 1.250003 4/28/2026 8:08:08 PM 0.00 29.648 65.066 63 0.022854 1.250003 4/28/2026 8:09:08 PM 0.00 29.652 65.012 63 0.022860 1.250003 4/28/2026 8:10:08 PM 0.00 29.658 65.030 63 0.022854 1.250002 4/28/2026 8:11:08 PM 0.00 29.650 65.048 63 0.022860 1.250003 4/28/2026 8:12:08 PM 0.00 29.652 65.012 63 0.022860 1.250002 4/28/2026 8:13:08 PM 0.00 29.648 64.994 63 0.022860 1.250002 4/28/2026 8:14:08 PM 0.00 29.648 65.066 63 0.022860 1.250002 4/28/2026 8:15:08 PM 0.00 29.638 64.994 63 0.022860 1.250002 4/28/2026 8:16:08 PM 0.00 29.646 65.084 63 0.022854 1.250002 4/28/2026 8:17:08 PM 0.00 29.668 65.102 63 0.022854 1.250003 4/28/2026 8:18:08 PM 0.00 29.669 65.120 63 0.022854 1.250002 4/28/2026 8:19:08 PM 0.00 29.654 65.102 63 0.022854 1.250002 4/28/2026 8:20:08 PM 0.00 29.649 65.012 64 0.022854 1.250003 4/28/2026 8:21:08 PM 0.00 29.656 65.156 63 0.022854 1.250003 4/28/2026 8:22:08 PM 0.00 29.666 65.120 63 0.022854 1.250003 4/28/2026 8:23:08 PM 0.00 29.665 65.048 63 0.022854 1.250003 4/28/2026 8:24:08 PM 0.00 29.664 65.120 63 0.022854 1.250003 4/28/2026 8:25:08 PM 0.00 29.675 65.102 63 0.022854 1.250003 4/28/2026 8:26:08 PM 0.00 29.666 65.102 63 0.022854 1.250003 4/28/2026 8:27:08 PM 0.00 29.657 65.102 63 0.022854 1.250003 4/28/2026 8:28:08 PM 0.00 29.656 65.102 64 0.022854 1.250003 4/28/2026 8:29:08 PM 0.00 29.662 65.156 64 0.022854 1.250003 4/28/2026 8:30:08 PM 0.00 29.656 65.120 63 0.022854 1.250003 4/28/2026 8:31:08 PM 0.00 29.658 65.102 64 0.022854 1.250003 4/28/2026 8:32:08 PM 0.00 29.653 65.102 64 0.022854 1.250003 4/28/2026 8:33:08 PM 0.00 29.656 65.156 63 0.022854 1.250004 4/28/2026 8:34:08 PM 0.00 29.666 65.246 64 0.022854 1.250003 4/28/2026 8:35:08 PM 0.00 29.656 65.156 64 0.022848 1.250003 4/28/2026 8:36:08 PM 0.00 29.658 65.120 64 0.022848 1.250004 4/28/2026 8:37:08 PM 0.00 29.646 65.156 64 0.022848 1.250004 4/28/2026 8:38:08 PM 0.00 29.666 65.120 63 0.022848 1.250004 4/28/2026 8:39:08 PM 0.00 29.653 65.156 64 0.022848 1.250005 4/28/2026 8:40:08 PM 0.00 29.662 65.138 64 0.022848 1.250004 4/28/2026 8:41:08 PM 0.00 29.660 65.246 64 0.022848 1.250004 4/28/2026 8:42:08 PM 0.00 29.663 65.174 64 0.022848 1.250004 4/28/2026 8:43:08 PM 0.00 29.656 65.120 64 0.022848 1.250004 4/28/2026 8:44:08 PM 0.00 29.658 65.192 64 0.022848 1.250005 4/28/2026 8:45:08 PM 0.00 29.644 65.192 64 0.022848 1.250004 4/28/2026 8:46:08 PM 0.00 29.654 65.246 64 0.022848 1.250004 4/28/2026 8:47:08 PM 0.00 29.664 65.354 64 0.022842 1.250004 4/28/2026 8:48:08 PM 0.00 29.665 65.300 64 0.022842 1.250004 4/28/2026 8:49:08 PM 0.00 29.649 65.156 64 0.022842 1.250004 4/28/2026 8:50:08 PM 0.00 29.665 65.084 64 0.022842 1.250004 4/28/2026 8:51:08 PM 0.00 29.644 65.192 64 0.022842 1.250004 4/28/2026 8:52:08 PM 0.00 29.649 65.156 64 0.022842 1.250004 4/28/2026 8:53:08 PM 0.00 29.662 65.300 64 0.022842 1.250004 4/28/2026 8:54:08 PM 0.00 29.662 65.156 64 0.022848 1.250004 4/28/2026 8:55:08 PM 0.00 29.656 65.210 64 0.022842 1.250005 4/28/2026 8:56:08 PM 0.00 29.656 65.192 64 0.022842 1.250004 4/28/2026 8:57:08 PM 0.00 29.653 65.300 64 0.022848 1.250004 4/28/2026 8:58:08 PM 0.00 29.646 65.156 64 0.022848 1.250004 4/28/2026 8:59:08 PM 0.00 29.653 65.192 64 0.022854 1.250006 4/28/2026 9:00:08 PM 0.00 29.648 65.228 64 0.022848 1.250004 4/28/2026 9:01:08 PM 0.00 29.653 65.228 64 0.022854 1.250003 4/28/2026 9:02:08 PM 0.00 29.662 65.228 64 0.022848 1.250004 4/28/2026 9:03:08 PM 0.00 29.661 65.192 64 0.022848 1.250003 4/28/2026 9:04:08 PM 0.00 29.653 65.210 64 0.022848 1.250004 4/28/2026 9:05:08 PM 0.00 29.645 65.192 64 0.022848 1.250004 4/28/2026 9:06:08 PM 0.00 29.653 65.228 64 0.022848 1.250003 4/28/2026 9:07:08 PM 0.00 29.653 65.192 64 0.022854 1.250004 4/28/2026 9:08:08 PM 0.00 29.654 65.246 64 0.022854 1.250003 4/28/2026 9:09:08 PM 0.00 29.657 65.246 64 0.022854 1.250003 4/28/2026 9:10:08 PM 0.00 29.644 65.246 64 0.022854 1.250002 4/28/2026 9:11:08 PM 0.00 29.653 65.210 64 0.022854 1.250002 4/28/2026 9:12:08 PM 0.00 29.662 65.300 64 0.022854 1.250002 4/28/2026 9:13:08 PM 0.00 29.665 65.300 64 0.022854 1.250002 4/28/2026 9:14:08 PM 0.00 29.662 65.300 64 0.022854 1.250003 4/28/2026 9:15:08 PM 0.00 29.651 65.300 64 0.022854 1.250003 4/28/2026 9:16:08 PM 0.00 29.652 65.246 64 0.022854 1.250003 4/28/2026 9:17:08 PM 0.00 29.653 65.228 64 0.022854 1.250003 4/28/2026 9:18:08 PM 0.00 29.653 65.282 64 0.022854 1.250003 4/28/2026 9:19:08 PM 0.00 29.658 65.282 64 0.022854 1.250003 4/28/2026 9:20:08 PM 0.00 29.656 65.282 64 0.022854 1.250002 4/28/2026 9:21:08 PM 0.00 29.650 65.210 64 0.022854 1.250002 4/28/2026 9:22:08 PM 0.00 29.649 65.354 64 0.022854 1.250002 4/28/2026 9:23:08 PM 0.00 29.664 65.354 64 0.022854 1.250003 4/28/2026 9:24:08 PM 0.00 29.663 65.354 64 0.022854 1.250003 4/28/2026 9:25:08 PM 0.00 29.646 65.318 64 0.022854 1.250003 4/28/2026 9:26:08 PM 0.00 29.659 65.300 64 0.022854 1.250003 4/28/2026 9:27:08 PM 0.00 29.657 65.264 64 0.022854 1.250002 4/28/2026 9:28:08 PM 0.00 29.652 65.336 64 0.022854 1.250003 4/28/2026 9:29:08 PM 0.00 29.656 65.300 64 0.022854 1.250002 4/28/2026 9:30:08 PM 0.00 29.665 65.300 64 0.022854 1.250003 4/28/2026 9:31:08 PM 0.00 29.663 65.354 64 0.022854 1.250003 4/28/2026 9:32:08 PM 0.00 29.666 65.354 64 0.022854 1.250003 4/28/2026 9:33:08 PM 0.00 29.654 65.372 64 0.022854 1.250003 4/28/2026 9:34:08 PM 0.00 29.660 65.336 64 0.022854 1.250003 4/28/2026 9:35:08 PM 0.00 29.666 65.372 64 0.022854 1.250003 4/28/2026 9:36:08 PM 0.00 29.667 65.300 64 0.022854 1.250002 4/28/2026 9:37:08 PM 0.00 29.669 65.282 64 0.022854 1.250002 4/28/2026 9:38:08 PM 0.00 29.662 65.300 64 0.022854 1.250003 4/28/2026 9:39:08 PM 0.00 29.646 65.336 64 0.022860 1.250002 4/28/2026 9:40:08 PM 0.00 29.659 65.300 64 0.022860 1.250002 4/28/2026 9:41:08 PM 0.00 29.656 65.300 64 0.022860 1.250002 4/28/2026 9:42:08 PM 0.00 29.660 65.354 64 0.022866 1.250002 4/28/2026 9:43:08 PM 0.00 29.659 65.300 64 0.022866 1.250001 4/28/2026 9:44:08 PM 0.00 29.656 65.318 64 0.022871 1.250001 4/28/2026 9:45:08 PM 0.00 29.667 65.408 64 0.022871 1.250001 4/28/2026 9:46:08 PM 0.00 29.669 65.354 64 0.022871 1.250001 4/28/2026 9:47:08 PM 0.00 29.672 65.390 64 0.022877 1.250001 4/28/2026 9:48:08 PM 0.00 29.669 65.390 64 0.022877 1.25 4/28/2026 9:49:08 PM 0.00 29.674 65.444 64 0.022883 1.25 4/28/2026 9:50:08 PM 0.00 29.659 65.318 64 0.022883 1.25 4/28/2026 9:51:08 PM 0.00 29.664 65.354 64 0.022889 1.25 4/28/2026 9:52:08 PM 0.00 29.656 65.408 64 0.022889 1.249999 4/28/2026 9:53:08 PM 0.00 29.665 65.318 64 0.022889 1.249999 4/28/2026 9:54:08 PM 0.00 29.652 65.354 64 0.022889 1.25 4/28/2026 9:55:08 PM 0.00 29.671 65.372 64 0.022889 1.25 4/28/2026 9:56:08 PM 0.00 29.647 65.372 64 0.022894 1.249999 4/28/2026 9:57:08 PM 0.00 29.644 65.390 64 0.022894 1.249999 4/28/2026 9:58:08 PM 0.00 29.646 65.336 64 0.022894 1.249999 4/28/2026 9:59:08 PM 0.00 29.666 65.372 64 0.022900 1.249999 4/28/2026 10:00:08 PM 0.00 29.648 65.408 64 0.022900 1.249999 4/28/2026 10:01:08 PM 0.00 29.649 65.336 64 0.022906 1.249999 4/28/2026 10:02:08 PM 0.00 29.649 65.336 64 0.022906 1.249998 4/28/2026 10:03:08 PM 0.00 29.653 65.390 64 0.022912 1.249998 4/28/2026 10:04:08 PM 0.00 29.651 65.300 64 0.022912 1.249998 4/28/2026 10:05:08 PM 0.00 29.653 65.390 64 0.022912 1.249998 4/28/2026 10:06:08 PM 0.00 29.667 65.408 64 0.022912 1.249999 4/28/2026 10:07:08 PM 0.00 29.665 65.300 64 0.022912 1.249999 4/28/2026 10:08:08 PM 0.00 29.662 65.300 64 0.022912 1.249998 4/28/2026 10:09:08 PM 0.00 29.656 65.390 64 0.022912 1.249998 4/28/2026 10:10:08 PM 0.00 29.653 65.480 64 0.022912 1.249997 4/28/2026 10:11:08 PM 0.00 29.651 65.408 64 0.022918 1.249998 4/28/2026 10:12:08 PM 0.00 29.649 65.354 64 0.022912 1.249997 4/28/2026 10:13:08 PM 0.00 29.660 65.372 64 0.022912 1.249998 4/28/2026 10:14:08 PM 0.00 29.656 65.408 64 0.022912 1.249998 4/28/2026 10:15:08 PM 0.00 29.665 65.390 64 0.022906 1.249998 4/28/2026 10:16:08 PM 0.00 29.656 65.480 64 0.022906 1.249998 4/28/2026 10:17:08 PM 0.00 29.663 65.444 64 0.022906 1.249998 4/28/2026 10:18:08 PM 0.00 29.661 65.444 65 0.022906 1.249998 4/28/2026 10:19:08 PM 0.00 29.669 65.444 64 0.022906 1.249998 4/28/2026 10:20:08 PM 0.00 29.669 65.444 64 0.022906 1.249998 4/28/2026 10:21:08 PM 0.00 29.659 65.408 65 0.022906 1.249998 4/28/2026 10:22:08 PM 0.00 29.656 65.408 65 0.022906 1.249998 4/28/2026 10:23:08 PM 0.00 29.653 65.354 64 0.022906 1.249998 4/28/2026 10:24:08 PM 0.00 29.656 65.462 65 0.022906 1.249999 4/28/2026 10:25:08 PM 0.00 29.656 65.390 65 0.022900 1.249999 4/28/2026 10:26:08 PM 0.00 29.641 65.426 65 0.022900 1.249998 4/28/2026 10:27:08 PM 0.00 29.645 65.408 65 0.022900 1.249998 4/28/2026 10:28:08 PM 0.00 29.654 65.372 65 0.022900 1.249998 4/28/2026 10:29:08 PM 0.00 29.660 65.372 65 0.022900 1.249999 4/28/2026 10:30:08 PM 0.00 29.656 65.498 65 0.022894 1.249999 4/28/2026 10:31:08 PM 0.00 29.665 65.408 64 0.022894 1.25 4/28/2026 10:32:08 PM 0.00 29.661 65.390 65 0.022894 1.249999 4/28/2026 10:33:08 PM 0.00 29.664 65.390 65 0.022894 1.25 4/28/2026 10:34:08 PM 0.00 29.666 65.444 65 0.022889 1.25 4/28/2026 10:35:08 PM 0.00 29.666 65.372 65 0.022889 1.25 4/28/2026 10:36:08 PM 0.00 29.663 65.516 65 0.022889 1.25 4/28/2026 10:37:08 PM 0.00 29.650 65.372 65 0.022883 1.25 4/28/2026 10:38:08 PM 0.00 29.666 65.444 65 0.022883 1.250001 4/28/2026 10:39:08 PM 0.00 29.671 65.444 65 0.022877 1.250001 4/28/2026 10:40:08 PM 0.00 29.651 65.408 65 0.022877 1.250001 4/28/2026 10:41:08 PM 0.00 29.670 65.498 65 0.022877 1.250002 4/28/2026 10:42:08 PM 0.00 29.654 65.354 65 0.022871 1.250002 4/28/2026 10:43:08 PM 0.00 29.653 65.390 65 0.022871 1.250002 4/28/2026 10:44:08 PM 0.00 29.660 65.516 65 0.022866 1.250002 4/28/2026 10:45:08 PM 0.00 29.665 65.390 65 0.022866 1.250002 4/28/2026 10:46:08 PM 0.00 29.657 65.516 65 0.022860 1.250003 4/28/2026 10:47:08 PM 0.00 29.667 65.408 65 0.022860 1.250002 4/28/2026 10:48:08 PM 0.00 29.668 65.444 65 0.022860 1.250003 4/28/2026 10:49:08 PM 0.00 29.666 65.390 65 0.022860 1.250002 4/28/2026 10:50:08 PM 0.00 29.657 65.372 65 0.022860 1.250002 4/28/2026 10:51:08 PM 0.00 29.652 65.516 65 0.022860 1.250003 4/28/2026 10:52:08 PM 0.00 29.658 65.390 65 0.022860 1.250002 4/28/2026 10:53:08 PM 0.00 29.650 65.390 65 0.022854 1.250003 4/28/2026 10:54:08 PM 0.00 29.656 65.408 65 0.022854 1.250003 4/28/2026 10:55:08 PM 0.00 29.650 65.444 65 0.022854 1.250002 4/28/2026 10:56:08 PM 0.00 29.662 65.498 65 0.022854 1.250003 4/28/2026 10:57:08 PM 0.00 29.663 65.444 65 0.022854 1.250003 4/28/2026 10:58:08 PM 0.00 29.670 65.426 65 0.022854 1.250003 4/28/2026 10:59:08 PM 0.00 29.669 65.552 65 0.022854 1.250003 4/28/2026 11:00:08 PM 0.00 29.670 65.498 65 0.022854 1.250003 4/28/2026 11:01:08 PM 0.00 29.653 65.390 65 0.022854 1.250003 4/28/2026 11:02:08 PM 0.00 29.670 65.516 65 0.022860 1.250003 4/28/2026 11:03:08 PM 0.00 29.673 65.498 65 0.022854 1.250003 4/28/2026 11:04:08 PM 0.00 29.666 65.498 65 0.022854 1.250003 4/28/2026 11:05:08 PM 0.00 29.673 65.516 65 0.022860 1.250002 4/28/2026 11:06:08 PM 0.00 29.678 65.480 65 0.022866 1.250003 4/28/2026 11:07:08 PM 0.00 29.669 65.480 65 0.022866 1.250003 4/28/2026 11:08:08 PM 0.00 29.666 65.480 65 0.022860 1.250003 4/28/2026 11:09:08 PM 0.00 29.676 65.498 65 0.022860 1.250002 4/28/2026 11:10:08 PM 0.00 29.663 65.498 65 0.022860 1.250002 4/28/2026 11:11:08 PM 0.00 29.670 65.516 65 0.022860 1.250002 4/28/2026 11:12:08 PM 0.00 29.671 65.444 65 0.022860 1.250002 4/28/2026 11:13:08 PM 0.00 29.676 65.498 65 0.022854 1.250002 4/28/2026 11:14:08 PM 0.00 29.660 65.498 65 0.022860 1.250002 4/28/2026 11:15:08 PM 0.00 29.668 65.534 66 0.022860 1.250003 4/28/2026 11:16:08 PM 0.00 29.672 65.552 66 0.022854 1.250002 4/28/2026 11:17:08 PM 0.00 29.678 65.552 65 0.022854 1.250003 4/28/2026 11:18:08 PM 0.00 29.671 65.444 65 0.022854 1.250002 4/28/2026 11:19:08 PM 0.00 29.676 65.534 65 0.022854 1.250002 4/28/2026 11:20:08 PM 0.00 29.679 65.534 66 0.022860 1.250002 4/28/2026 11:21:08 PM 0.00 29.671 65.534 65 0.022860 1.250002 4/28/2026 11:22:08 PM 0.00 29.683 65.552 65 0.022860 1.250002 4/28/2026 11:23:08 PM 0.00 29.679 65.498 66 0.022860 1.250002 4/28/2026 11:24:08 PM 0.00 29.680 65.480 66 0.022860 1.250003 4/28/2026 11:25:08 PM 0.00 29.695 65.516 66 0.022860 1.250003 4/28/2026 11:26:08 PM 0.00 29.676 65.462 66 0.022860 1.250002 4/28/2026 11:27:08 PM 0.00 29.669 65.444 66 0.022860 1.250002 4/28/2026 11:28:08 PM 0.00 29.702 65.534 66 0.022860 1.250002 4/28/2026 11:29:08 PM 0.00 29.676 65.588 66 0.022860 1.250002 4/28/2026 11:30:08 PM 0.00 29.686 65.552 66 0.022860 1.250003 4/28/2026 11:31:08 PM 0.00 29.678 65.552 66 0.022860 1.250003 4/28/2026 11:32:08 PM 0.00 29.679 65.498 66 0.022854 1.250003 4/28/2026 11:33:08 PM 0.00 29.683 65.552 66 0.022854 1.250003 4/28/2026 11:34:08 PM 0.00 29.686 65.552 66 0.022854 1.250003 4/28/2026 11:35:08 PM 0.00 29.675 65.552 66 0.022854 1.250003 4/28/2026 11:36:08 PM 0.00 29.683 65.552 66 0.022854 1.250003 4/28/2026 11:37:08 PM 0.00 29.671 65.534 66 0.022848 1.250003 4/28/2026 11:38:08 PM 0.00 29.678 65.570 66 0.022848 1.250004 4/28/2026 11:39:08 PM 0.00 29.676 65.444 66 0.022848 1.250004 4/28/2026 11:40:08 PM 0.00 29.668 65.516 66 0.022848 1.250004 4/28/2026 11:41:08 PM 0.00 29.676 65.444 66 0.022848 1.250004 4/28/2026 11:42:08 PM 0.00 29.695 65.444 66 0.022854 1.250004 4/28/2026 11:43:08 PM 0.00 29.681 65.498 66 0.022848 1.250003 4/28/2026 11:44:08 PM 0.00 29.679 65.534 66 0.022848 1.250004 4/28/2026 11:45:08 PM 0.00 29.680 65.552 66 0.022848 1.250004 4/28/2026 11:46:08 PM 0.00 29.671 65.534 66 0.022848 1.250003 4/28/2026 11:47:08 PM 0.00 29.683 65.552 66 0.022848 1.250004 4/28/2026 11:48:08 PM 0.00 29.679 65.588 66 0.022848 1.250003 4/28/2026 11:49:08 PM 0.00 29.682 65.534 66 0.022848 1.250003 4/28/2026 11:50:08 PM 0.00 29.686 65.552 66 0.022848 1.250003 4/28/2026 11:51:08 PM 0.00 29.674 65.462 66 0.022854 1.250003 4/28/2026 11:52:08 PM 0.00 29.681 65.498 66 0.022854 1.250003 4/28/2026 11:53:08 PM 0.00 29.676 65.516 66 0.022854 1.250003 4/28/2026 11:54:08 PM 0.00 29.673 65.498 66 0.022854 1.250003 4/28/2026 11:55:08 PM 0.00 29.679 65.498 66 0.022854 1.250003 4/28/2026 11:56:08 PM 0.00 29.669 65.462 66 0.022854 1.250003 4/28/2026 11:57:08 PM 0.00 29.666 65.462 66 0.022854 1.250003 4/28/2026 11:58:08 PM 0.00 29.669 65.444 66 0.022860 1.250003 4/28/2026 11:59:08 PM 0.00 29.673 65.516 66 0.022860 1.250003 4/29/2026 12:00:08 AM 0.00 29.679 65.498 66 0.022860 1.250003 4/29/2026 12:01:08 AM 0.00 29.680 65.480 66 0.022854 1.250003 4/29/2026 12:02:08 AM 0.00 29.672 65.552 66 0.022860 1.250003 4/29/2026 12:03:08 AM 0.00 29.672 65.552 66 0.022860 1.250003 4/29/2026 12:04:08 AM 0.00 29.682 65.534 66 0.022866 1.250002 4/29/2026 12:05:08 AM 0.00 29.668 65.534 66 0.022866 1.250002 4/29/2026 12:06:08 AM 0.00 29.678 65.552 66 0.022871 1.250002 4/29/2026 12:07:08 AM 0.00 29.679 65.534 66 0.022871 1.250002 4/29/2026 12:08:08 AM 0.00 29.666 65.552 66 0.022871 1.250002 4/29/2026 12:09:08 AM 0.00 29.671 65.534 66 0.022871 1.250001 4/29/2026 12:10:08 AM 0.00 29.670 65.588 66 0.022871 1.250001 4/29/2026 12:11:08 AM 0.00 29.684 65.588 66 0.022866 1.250001 4/29/2026 12:12:08 AM 0.00 29.660 65.498 66 0.022871 1.250001 4/29/2026 12:13:08 AM 0.00 29.666 65.552 66 0.022871 1.250001 4/29/2026 12:14:08 AM 0.00 29.673 65.498 66 0.022871 1.250001 4/29/2026 12:15:08 AM 0.00 29.682 65.588 66 0.022871 1.250001 4/29/2026 12:16:08 AM 0.00 29.680 65.552 66 0.022871 1.250001 4/29/2026 12:17:08 AM 0.00 29.676 65.498 66 0.022866 1.250002 4/29/2026 12:18:08 AM 0.00 29.668 65.498 66 0.022871 1.250001 4/29/2026 12:19:08 AM 0.00 29.666 65.606 66 0.022866 1.250001 4/29/2026 12:20:08 AM 0.00 29.679 65.588 66 0.022866 1.250001 4/29/2026 12:21:08 AM 0.00 29.666 65.516 66 0.022871 1.250001 4/29/2026 12:22:08 AM 0.00 29.666 65.462 66 0.022871 1.250001 4/29/2026 12:23:08 AM 0.00 29.666 65.498 66 0.022866 1.250001 4/29/2026 12:24:08 AM 0.00 29.675 65.570 66 0.022871 1.250002 4/29/2026 12:25:08 AM 0.00 29.670 65.498 66 0.022871 1.250001 4/29/2026 12:26:08 AM 0.00 29.666 65.498 66 0.022871 1.250001 4/29/2026 12:27:08 AM 0.00 29.683 65.552 66 0.022871 1.250001 4/29/2026 12:28:08 AM 0.00 29.666 65.534 66 0.022877 1.250001 4/29/2026 12:29:08 AM 0.00 29.668 65.606 66 0.022871 1.250001 4/29/2026 12:30:08 AM 0.00 29.664 65.552 66 0.022871 1.250001 4/29/2026 12:31:08 AM 0.00 29.664 65.480 66 0.022877 1.250001 4/29/2026 12:32:08 AM 0.00 29.670 65.552 66 0.022871 1.250001 4/29/2026 12:33:08 AM 0.00 29.672 65.552 66 0.022877 1.250001 4/29/2026 12:34:08 AM 0.00 29.680 65.570 66 0.022871 1.250001 4/29/2026 12:35:08 AM 0.00 29.666 65.552 66 0.022871 1.250001 4/29/2026 12:36:08 AM 0.00 29.659 65.498 66 0.022871 1.250002 4/29/2026 12:37:08 AM 0.00 29.676 65.534 66 0.022866 1.250002 4/29/2026 12:38:08 AM 0.00 29.657 65.534 66 0.022866 1.250002 4/29/2026 12:39:08 AM 0.00 29.666 65.534 66 0.022866 1.250003 4/29/2026 12:40:08 AM 0.00 29.657 65.516 66 0.022866 1.250003 4/29/2026 12:41:08 AM 0.00 29.676 65.498 66 0.022860 1.250003 4/29/2026 12:42:08 AM 0.00 29.675 65.552 66 0.022860 1.250003 4/29/2026 12:43:08 AM 0.00 29.671 65.606 66 0.022860 1.250003 4/29/2026 12:44:08 AM 0.00 29.675 65.552 66 0.022860 1.250003 4/29/2026 12:45:08 AM 0.00 29.665 65.552 66 0.022854 1.250003 4/29/2026 12:46:08 AM 0.00 29.664 65.552 66 0.022854 1.250003 4/29/2026 12:47:08 AM 0.00 29.654 65.534 66 0.022854 1.250003 4/29/2026 12:48:08 AM 0.00 29.670 65.570 66 0.022854 1.250003 4/29/2026 12:49:08 AM 0.00 29.660 65.534 66 0.022854 1.250003 4/29/2026 12:50:08 AM 0.00 29.665 65.588 66 0.022848 1.250003 4/29/2026 12:51:08 AM 0.00 29.664 65.552 67 0.022854 1.250003 4/29/2026 12:52:08 AM 0.00 29.645 65.552 66 0.022854 1.250003 4/29/2026 12:53:08 AM 0.00 29.666 65.588 66 0.022854 1.250003 4/29/2026 12:54:08 AM 0.00 29.658 65.552 66 0.022854 1.250003 4/29/2026 12:55:08 AM 0.00 29.652 65.498 66 0.022854 1.250003 4/29/2026 12:56:08 AM 0.00 29.656 65.552 66 0.022854 1.250003 4/29/2026 12:57:08 AM 0.00 29.671 65.534 66 0.022854 1.250002 4/29/2026 12:58:08 AM 0.00 29.670 65.552 66 0.022860 1.250002 4/29/2026 12:59:08 AM 0.00 29.664 65.552 66 0.022860 1.250002 4/29/2026 1:00:08 AM 0.00 29.668 65.498 67 0.022860 1.250002 4/29/2026 1:01:08 AM 0.00 29.662 65.570 66 0.022860 1.250002 4/29/2026 1:02:08 AM 0.00 29.653 65.534 67 0.022860 1.250003 4/29/2026 1:03:08 AM 0.00 29.671 65.534 66 0.022866 1.250002 4/29/2026 1:04:08 AM 0.00 29.669 65.552 67 0.022866 1.250002 4/29/2026 1:05:08 AM 0.00 29.659 65.552 66 0.022866 1.250002 4/29/2026 1:06:08 AM 0.00 29.657 65.588 66 0.022871 1.250002 4/29/2026 1:07:08 AM 0.00 29.658 65.552 66 0.022871 1.250002 4/29/2026 1:08:08 AM 0.00 29.666 65.534 67 0.022871 1.250002 4/29/2026 1:09:08 AM 0.00 29.660 65.606 67 0.022871 1.250002 4/29/2026 1:10:08 AM 0.00 29.656 65.588 67 0.022866 1.250001 4/29/2026 1:11:08 AM 0.00 29.661 65.624 66 0.022866 1.250001 4/29/2026 1:12:08 AM 0.00 29.666 65.444 66 0.022866 1.250001 4/29/2026 1:13:08 AM 0.00 29.666 65.606 67 0.022866 1.250001 4/29/2026 1:14:08 AM 0.00 29.657 65.588 67 0.022866 1.250001 4/29/2026 1:15:08 AM 0.00 29.668 65.516 67 0.022866 1.250001 4/29/2026 1:16:08 AM 0.00 29.659 65.498 67 0.022860 1.250001 4/29/2026 1:17:08 AM 0.00 29.659 65.552 67 0.022866 1.250001 4/29/2026 1:18:08 AM 0.00 29.667 65.552 67 0.022866 1.250001 4/29/2026 1:19:08 AM 0.00 29.676 65.588 67 0.022866 1.250001 4/29/2026 1:20:08 AM 0.00 29.669 65.624 67 0.022866 1.250001 4/29/2026 1:21:08 AM 0.00 29.678 65.552 67 0.022866 1.250001 4/29/2026 1:22:08 AM 0.00 29.668 65.534 67 0.022866 1.250001 4/29/2026 1:23:08 AM 0.00 29.675 65.552 67 0.022866 1.250001 4/29/2026 1:24:08 AM 0.00 29.669 65.624 67 0.022866 1.250002 4/29/2026 1:25:08 AM 0.00 29.660 65.534 67 0.022860 1.250002 4/29/2026 1:26:08 AM 0.00 29.670 65.588 67 0.022860 1.250001 4/29/2026 1:27:08 AM 0.00 29.659 65.570 67 0.022860 1.250002 4/29/2026 1:28:08 AM 0.00 29.659 65.588 67 0.022860 1.250002 4/29/2026 1:29:08 AM 0.00 29.666 65.624 67 0.022860 1.250002 4/29/2026 1:30:08 AM 0.00 29.656 65.552 67 0.022854 1.250002 4/29/2026 1:31:08 AM 0.00 29.658 65.642 67 0.022854 1.250003 4/29/2026 1:32:08 AM 0.00 29.649 65.588 67 0.022854 1.250002 4/29/2026 1:33:08 AM 0.00 29.662 65.552 67 0.022854 1.250003 4/29/2026 1:34:08 AM 0.00 29.666 65.606 67 0.022854 1.250003 4/29/2026 1:35:08 AM 0.00 29.656 65.570 67 0.022854 1.250003 4/29/2026 1:36:08 AM 0.00 29.663 65.516 67 0.022842 1.250003 4/29/2026 1:37:08 AM 0.00 29.654 65.534 67 0.022848 1.250004 4/29/2026 1:38:08 AM 0.00 29.645 65.552 67 0.022842 1.250004 4/29/2026 1:39:08 AM 0.00 29.672 65.570 67 0.022842 1.250004 4/29/2026 1:40:08 AM 0.00 29.654 65.534 67 0.022842 1.250004 4/29/2026 1:41:08 AM 0.00 29.653 65.552 67 0.022836 1.250004 4/29/2026 1:42:08 AM 0.00 29.653 65.552 67 0.022836 1.250004 4/29/2026 1:43:08 AM 0.00 29.654 65.606 67 0.022836 1.250004 4/29/2026 1:44:08 AM 0.00 29.658 65.642 67 0.022836 1.250004 4/29/2026 1:45:08 AM 0.00 29.653 65.552 67 0.022836 1.250005 4/29/2026 1:46:08 AM 0.00 29.650 65.552 67 0.022836 1.250005 4/29/2026 1:47:08 AM 0.00 29.653 65.552 67 0.022830 1.250005 4/29/2026 1:48:08 AM 0.00 29.652 65.588 67 0.022830 1.250005 4/29/2026 1:49:08 AM 0.00 29.653 65.552 67 0.022836 1.250005 4/29/2026 1:50:08 AM 0.00 29.656 65.552 67 0.022830 1.250005 4/29/2026 1:51:08 AM 0.00 29.659 65.552 67 0.022830 1.250004 4/29/2026 1:52:08 AM 0.00 29.652 65.588 67 0.022830 1.250004 4/29/2026 1:53:08 AM 0.00 29.648 65.570 67 0.022830 1.250005 4/29/2026 1:54:08 AM 0.00 29.647 65.534 67 0.022830 1.250004 4/29/2026 1:55:08 AM 0.00 29.656 65.624 67 0.022830 1.250005 4/29/2026 1:56:08 AM 0.00 29.647 65.552 67 0.022830 1.250004 4/29/2026 1:57:08 AM 0.00 29.634 65.552 67 0.022836 1.250004 4/29/2026 1:58:08 AM 0.00 29.645 65.498 67 0.022836 1.250004 4/29/2026 1:59:08 AM 0.00 29.637 65.552 67 0.022836 1.250004 4/29/2026 2:00:08 AM 0.00 29.643 65.588 67 0.022836 1.250005 4/29/2026 2:01:08 AM 0.00 29.645 65.642 67 0.022836 1.250004 4/29/2026 2:02:08 AM 0.00 29.641 65.498 67 0.022836 1.250005 4/29/2026 2:03:08 AM 0.00 29.654 65.606 67 0.022842 1.250004 4/29/2026 2:04:08 AM 0.00 29.635 65.588 67 0.022842 1.250004 4/29/2026 2:05:08 AM 0.00 29.637 65.570 67 0.022842 1.250004 4/29/2026 2:06:08 AM 0.00 29.642 65.534 67 0.022842 1.250004 4/29/2026 2:07:08 AM 0.00 29.652 65.606 67 0.022848 1.250004 4/29/2026 2:08:08 AM 0.00 29.643 65.642 67 0.022848 1.250003 4/29/2026 2:09:08 AM 0.00 29.646 65.588 67 0.022848 1.250003 4/29/2026 2:10:08 AM 0.00 29.643 65.552 67 0.022848 1.250003 4/29/2026 2:11:08 AM 0.00 29.645 65.642 67 0.022848 1.250003 4/29/2026 2:12:08 AM 0.00 29.645 65.552 67 0.022848 1.250002 4/29/2026 2:13:08 AM 0.00 29.650 65.534 67 0.022848 1.250003 4/29/2026 2:14:08 AM 0.00 29.639 65.624 67 0.022848 1.250003 4/29/2026 2:15:08 AM 0.00 29.643 65.570 67 0.022848 1.250003 4/29/2026 2:16:08 AM 0.00 29.639 65.552 67 0.022842 1.250003 4/29/2026 2:17:08 AM 0.00 29.634 65.570 67 0.022848 1.250003 4/29/2026 2:18:08 AM 0.00 29.645 65.570 67 0.022848 1.250003 4/29/2026 2:19:08 AM 0.00 29.637 65.570 67 0.022842 1.250003 4/29/2026 2:20:08 AM 0.00 29.651 65.552 67 0.022848 1.250003 4/29/2026 2:21:08 AM 0.00 29.643 65.570 67 0.022842 1.250003 4/29/2026 2:22:08 AM 0.00 29.654 65.516 67 0.022842 1.250003 4/29/2026 2:23:08 AM 0.00 29.648 65.498 67 0.022842 1.250003 4/29/2026 2:24:08 AM 0.00 29.642 65.534 67 0.022842 1.250004 4/29/2026 2:25:08 AM 0.00 29.643 65.588 67 0.022842 1.250004 4/29/2026 2:26:08 AM 0.00 29.656 65.642 67 0.022842 1.250003 4/29/2026 2:27:08 AM 0.00 29.649 65.606 67 0.022842 1.250003 4/29/2026 2:28:08 AM 0.00 29.653 65.642 67 0.022842 1.250004 4/29/2026 2:29:08 AM 0.00 29.643 65.588 67 0.022842 1.250004 4/29/2026 2:30:08 AM 0.00 29.663 65.588 67 0.022842 1.250004 4/29/2026 2:31:08 AM 0.00 29.653 65.552 67 0.022836 1.250004 4/29/2026 2:32:08 AM 0.00 29.646 65.606 67 0.022836 1.250004 4/29/2026 2:33:08 AM 0.00 29.660 65.606 67 0.022836 1.250004 4/29/2026 2:34:08 AM 0.00 29.645 65.642 67 0.022836 1.250004 4/29/2026 2:35:08 AM 0.00 29.649 65.588 67 0.022836 1.250004 4/29/2026 2:36:08 AM 0.00 29.652 65.588 67 0.022836 1.250004 4/29/2026 2:37:08 AM 0.00 29.656 65.714 67 0.022836 1.250004 4/29/2026 2:38:08 AM 0.00 29.662 65.642 67 0.022836 1.250005 4/29/2026 2:39:08 AM 0.00 29.643 65.606 67 0.022836 1.250005 4/29/2026 2:40:08 AM 0.00 29.652 65.588 67 0.022830 1.250005 4/29/2026 2:41:08 AM 0.00 29.643 65.552 67 0.022836 1.250005 4/29/2026 2:42:08 AM 0.00 29.657 65.588 67 0.022830 1.250005 4/29/2026 2:43:08 AM 0.00 29.652 65.588 67 0.022830 1.250005 4/29/2026 2:44:08 AM 0.00 29.659 65.642 67 0.022830 1.250005 4/29/2026 2:45:08 AM 0.00 29.654 65.588 67 0.022830 1.250004 4/29/2026 2:46:08 AM 0.00 29.643 65.498 67 0.022830 1.250005 4/29/2026 2:47:08 AM 0.00 29.646 65.606 67 0.022830 1.250005 4/29/2026 2:48:08 AM 0.00 29.656 65.624 67 0.022830 1.250005 4/29/2026 2:49:08 AM 0.00 29.649 65.588 67 0.022830 1.250005 4/29/2026 2:50:08 AM 0.00 29.643 65.588 67 0.022830 1.250004 4/29/2026 2:51:08 AM 0.00 29.640 65.642 67 0.022830 1.250004 4/29/2026 2:52:08 AM 0.00 29.643 65.588 67 0.022830 1.250004 4/29/2026 2:53:08 AM 0.00 29.654 65.588 67 0.022836 1.250005 4/29/2026 2:54:08 AM 0.00 29.647 65.534 67 0.022830 1.250004 4/29/2026 2:55:08 AM 0.00 29.645 65.570 67 0.022836 1.250004 4/29/2026 2:56:08 AM 0.00 29.646 65.498 67 0.022836 1.250004 4/29/2026 2:57:08 AM 0.00 29.648 65.642 67 0.022836 1.250004 4/29/2026 2:58:08 AM 0.00 29.645 65.552 67 0.022836 1.250004 4/29/2026 2:59:08 AM 0.00 29.638 65.606 67 0.022842 1.250004 4/29/2026 3:00:08 AM 0.00 29.652 65.588 67 0.022842 1.250004 4/29/2026 3:01:08 AM 0.00 29.627 65.516 67 0.022842 1.250004 4/29/2026 3:02:08 AM 0.00 29.636 65.588 67 0.022842 1.250005 4/29/2026 3:03:08 AM 0.00 29.644 65.534 67 0.022842 1.250004 4/29/2026 3:04:08 AM 0.00 29.661 65.624 67 0.022842 1.250004 4/29/2026 3:05:08 AM 0.00 29.645 65.552 67 0.022848 1.250004 4/29/2026 3:06:08 AM 0.00 29.638 65.606 67 0.022842 1.250004 4/29/2026 3:07:08 AM 0.00 29.643 65.588 67 0.022848 1.250004 4/29/2026 3:08:08 AM 0.00 29.645 65.552 67 0.022848 1.250004 4/29/2026 3:09:08 AM 0.00 29.651 65.570 67 0.022848 1.250003 4/29/2026 3:10:08 AM 0.00 29.641 65.606 67 0.022842 1.250004 4/29/2026 3:11:08 AM 0.00 29.646 65.588 67 0.022842 1.250003 4/29/2026 3:12:08 AM 0.00 29.653 65.498 67 0.022842 1.250003 4/29/2026 3:13:08 AM 0.00 29.654 65.534 67 0.022842 1.250003 4/29/2026 3:14:08 AM 0.00 29.649 65.606 67 0.022842 1.250003 4/29/2026 3:15:08 AM 0.00 29.646 65.606 67 0.022842 1.250003 4/29/2026 3:16:08 AM 0.00 29.649 65.588 67 0.022842 1.250004 4/29/2026 3:17:08 AM 0.00 29.654 65.606 67 0.022842 1.250004 4/29/2026 3:18:08 AM 0.00 29.647 65.624 67 0.022842 1.250004 4/29/2026 3:19:08 AM 0.00 29.644 65.534 67 0.022842 1.250003 4/29/2026 3:20:08 AM 0.00 29.653 65.588 67 0.022842 1.250003 4/29/2026 3:21:08 AM 0.00 29.665 65.570 67 0.022842 1.250003 4/29/2026 3:22:08 AM 0.00 29.662 65.570 67 0.022842 1.250003 4/29/2026 3:23:08 AM 0.00 29.645 65.552 67 0.022842 1.250004 4/29/2026 3:24:08 AM 0.00 29.640 65.660 67 0.022842 1.250004 4/29/2026 3:25:08 AM 0.00 29.671 65.606 67 0.022842 1.250004 4/29/2026 3:26:08 AM 0.00 29.656 65.714 67 0.022842 1.250004 4/29/2026 3:27:08 AM 0.00 29.664 65.642 67 0.022842 1.250003 4/29/2026 3:28:08 AM 0.00 29.636 65.624 67 0.022842 1.250004 4/29/2026 3:29:08 AM 0.00 29.652 65.516 67 0.022842 1.250004 4/29/2026 3:30:08 AM 0.00 29.652 65.498 67 0.022842 1.250004 4/29/2026 3:31:08 AM 0.00 29.643 65.588 67 0.022836 1.250004 4/29/2026 3:32:08 AM 0.00 29.649 65.588 67 0.022836 1.250004 4/29/2026 3:33:08 AM 0.00 29.641 65.606 67 0.022836 1.250004 4/29/2026 3:34:08 AM 0.00 29.657 65.588 67 0.022836 1.250004 4/29/2026 3:35:08 AM 0.00 29.632 65.588 67 0.022836 1.250004 4/29/2026 3:36:08 AM 0.00 29.652 65.606 67 0.022836 1.250005 4/29/2026 3:37:08 AM 0.00 29.643 65.642 67 0.022836 1.250005 4/29/2026 3:38:08 AM 0.00 29.653 65.642 67 0.022830 1.250005 4/29/2026 3:39:08 AM 0.00 29.644 65.624 67 0.022830 1.250006 4/29/2026 3:40:08 AM 0.00 29.653 65.534 67 0.022830 1.250006 4/29/2026 3:41:08 AM 0.00 29.656 65.624 67 0.022825 1.250006 4/29/2026 3:42:08 AM 0.00 29.653 65.552 67 0.022830 1.250005 4/29/2026 3:43:08 AM 0.00 29.640 65.570 67 0.022825 1.250005 4/29/2026 3:44:08 AM 0.00 29.656 65.588 67 0.022825 1.250005 4/29/2026 3:45:08 AM 0.00 29.638 65.606 67 0.022830 1.250005 4/29/2026 3:46:08 AM 0.00 29.644 65.552 67 0.022830 1.250005 4/29/2026 3:47:08 AM 0.00 29.643 65.588 67 0.022830 1.250005 4/29/2026 3:48:08 AM 0.00 29.663 65.588 67 0.022830 1.250005 4/29/2026 3:49:08 AM 0.00 29.644 65.534 67 0.022830 1.250005 4/29/2026 3:50:08 AM 0.00 29.639 65.624 67 0.022830 1.250005 4/29/2026 3:51:08 AM 0.00 29.641 65.516 67 0.022830 1.250004 4/29/2026 3:52:08 AM 0.00 29.650 65.552 67 0.022830 1.250005 4/29/2026 3:53:08 AM 0.00 29.646 65.516 67 0.022836 1.250005 4/29/2026 3:54:08 AM 0.00 29.644 65.534 67 0.022836 1.250005 4/29/2026 3:55:08 AM 0.00 29.649 65.588 67 0.022830 1.250005 4/29/2026 3:56:08 AM 0.00 29.652 65.516 67 0.022836 1.250004 4/29/2026 3:57:08 AM 0.00 29.653 65.534 67 0.022836 1.250004 4/29/2026 3:58:08 AM 0.00 29.656 65.588 67 0.022842 1.250004 4/29/2026 3:59:08 AM 0.00 29.647 65.624 67 0.022842 1.250004 4/29/2026 4:00:08 AM 0.00 29.653 65.552 67 0.022842 1.250004 4/29/2026 4:01:08 AM 0.00 29.653 65.552 67 0.022848 1.250004 4/29/2026 4:02:08 AM 0.00 29.654 65.516 67 0.022848 1.250005 4/29/2026 4:03:08 AM 0.00 29.643 65.552 67 0.022848 1.250004 4/29/2026 4:04:08 AM 0.00 29.653 65.552 67 0.022848 1.250004 4/29/2026 4:05:08 AM 0.00 29.656 65.588 67 0.022848 1.250004 4/29/2026 4:06:08 AM 0.00 29.666 65.606 67 0.022854 1.250004 4/29/2026 4:07:08 AM 0.00 29.664 65.624 67 0.022848 1.250003 4/29/2026 4:08:08 AM 0.00 29.663 65.534 67 0.022848 1.250003 4/29/2026 4:09:08 AM 0.00 29.653 65.570 67 0.022854 1.250003 4/29/2026 4:10:08 AM 0.00 29.665 65.570 67 0.022848 1.250003 4/29/2026 4:11:08 AM 0.00 29.653 65.534 67 0.022854 1.250003 4/29/2026 4:12:08 AM 0.00 29.657 65.606 67 0.022848 1.250003 4/29/2026 4:13:08 AM 0.00 29.656 65.552 67 0.022848 1.250002 4/29/2026 4:14:08 AM 0.00 29.654 65.516 67 0.022854 1.250003 4/29/2026 4:15:08 AM 0.00 29.665 65.552 67 0.022848 1.250003 4/29/2026 4:16:08 AM 0.00 29.656 65.552 67 0.022848 1.250003 4/29/2026 4:17:08 AM 0.00 29.670 65.570 67 0.022854 1.250003 4/29/2026 4:18:08 AM 0.00 29.672 65.552 67 0.022848 1.250003 4/29/2026 4:19:08 AM 0.00 29.665 65.570 67 0.022848 1.250003 4/29/2026 4:20:08 AM 0.00 29.664 65.552 67 0.022854 1.250002 4/29/2026 4:21:08 AM 0.00 29.659 65.570 67 0.022848 1.250002 4/29/2026 4:22:08 AM 0.00 29.668 65.498 67 0.022854 1.250002 4/29/2026 4:23:08 AM 0.00 29.670 65.588 67 0.022854 1.250003 4/29/2026 4:24:08 AM 0.00 29.662 65.552 67 0.022854 1.250003 4/29/2026 4:25:08 AM 0.00 29.662 65.552 67 0.022854 1.250002 4/29/2026 4:26:08 AM 0.00 29.657 65.606 67 0.022854 1.250002 4/29/2026 4:27:08 AM 0.00 29.680 65.552 67 0.022854 1.250002 4/29/2026 4:28:08 AM 0.00 29.665 65.552 67 0.022854 1.250003 4/29/2026 4:29:08 AM 0.00 29.662 65.552 67 0.022854 1.250002 4/29/2026 4:30:08 AM 0.00 29.670 65.570 67 0.022854 1.250003 4/29/2026 4:31:08 AM 0.00 29.670 65.516 67 0.022854 1.250003 4/29/2026 4:32:08 AM 0.00 29.666 65.498 67 0.022848 1.250003 4/29/2026 4:33:08 AM 0.00 29.672 65.570 67 0.022854 1.250003 4/29/2026 4:34:08 AM 0.00 29.666 65.552 67 0.022848 1.250003 4/29/2026 4:35:08 AM 0.00 29.656 65.552 67 0.022848 1.250003 4/29/2026 4:36:08 AM 0.00 29.670 65.498 67 0.022848 1.250003 4/29/2026 4:37:08 AM 0.00 29.676 65.534 67 0.022842 1.250003 4/29/2026 4:38:08 AM 0.00 29.675 65.552 67 0.022848 1.250004 4/29/2026 4:39:08 AM 0.00 29.653 65.570 67 0.022842 1.250004 4/29/2026 4:40:08 AM 0.00 29.666 65.534 67 0.022842 1.250004 4/29/2026 4:41:08 AM 0.00 29.668 65.606 67 0.022842 1.250004 4/29/2026 4:42:08 AM 0.00 29.667 65.588 67 0.022842 1.250004 4/29/2026 4:43:08 AM 0.00 29.673 65.588 67 0.022842 1.250003 4/29/2026 4:44:08 AM 0.00 29.672 65.570 67 0.022842 1.250004 4/29/2026 4:45:08 AM 0.00 29.673 65.516 67 0.022836 1.250004 4/29/2026 4:46:08 AM 0.00 29.668 65.498 67 0.022842 1.250004 4/29/2026 4:47:08 AM 0.00 29.684 65.588 67 0.022836 1.250004 4/29/2026 4:48:08 AM 0.00 29.667 65.552 67 0.022836 1.250004 4/29/2026 4:49:08 AM 0.00 29.676 65.588 67 0.022836 1.250003 4/29/2026 4:50:08 AM 0.00 29.676 65.498 67 0.022836 1.250004 4/29/2026 4:51:08 AM 0.00 29.682 65.624 67 0.022836 1.250004 4/29/2026 4:52:08 AM 0.00 29.670 65.570 67 0.022836 1.250004 4/29/2026 4:53:08 AM 0.00 29.676 65.498 67 0.022836 1.250004 4/29/2026 4:54:08 AM 0.00 29.673 65.498 67 0.022842 1.250004 4/29/2026 4:55:08 AM 0.00 29.679 65.534 67 0.022836 1.250004 4/29/2026 4:56:08 AM 0.00 29.670 65.588 67 0.022836 1.250004 4/29/2026 4:57:08 AM 0.00 29.679 65.588 67 0.022842 1.250004 4/29/2026 4:58:08 AM 0.00 29.679 65.588 67 0.022842 1.250003 4/29/2026 4:59:08 AM 0.00 29.668 65.516 67 0.022842 1.250003 4/29/2026 5:00:08 AM 0.00 29.663 65.534 67 0.022842 1.250004 4/29/2026 5:01:08 AM 0.00 29.678 65.552 67 0.022842 1.250004 4/29/2026 5:02:08 AM 0.00 29.679 65.498 67 0.022842 1.250004 4/29/2026 5:03:08 AM 0.00 29.675 65.552 67 0.022842 1.250004 4/29/2026 5:04:08 AM 0.00 29.679 65.498 67 0.022842 1.250003 4/29/2026 5:05:08 AM 0.00 29.679 65.498 67 0.022842 1.250004 4/29/2026 5:06:08 AM 0.00 29.666 65.516 67 0.022842 1.250004 4/29/2026 5:07:08 AM 0.00 29.679 65.516 67 0.022848 1.250004 4/29/2026 5:08:08 AM 0.00 29.684 65.516 67 0.022842 1.250003 4/29/2026 5:09:08 AM 0.00 29.691 65.480 67 0.022842 1.250003 4/29/2026 5:10:08 AM 0.00 29.669 65.552 67 0.022842 1.250003 4/29/2026 5:11:08 AM 0.00 29.678 65.480 67 0.022842 1.250003 4/29/2026 5:12:08 AM 0.00 29.668 65.516 67 0.022842 1.250003 4/29/2026 5:13:08 AM 0.00 29.683 65.552 67 0.022842 1.250003 4/29/2026 5:14:08 AM 0.00 29.675 65.570 67 0.022842 1.250004 4/29/2026 5:15:08 AM 0.00 29.681 65.516 67 0.022836 1.250004 4/29/2026 5:16:08 AM 0.00 29.681 65.498 67 0.022836 1.250004 4/29/2026 5:17:08 AM 0.00 29.673 65.498 67 0.022836 1.250004 4/29/2026 5:18:08 AM 0.00 29.684 65.588 67 0.022836 1.250004 4/29/2026 5:19:08 AM 0.00 29.680 65.552 67 0.022836 1.250003 4/29/2026 5:20:08 AM 0.00 29.674 65.606 67 0.022836 1.250004 4/29/2026 5:21:08 AM 0.00 29.684 65.588 67 0.022836 1.250004 4/29/2026 5:22:08 AM 0.00 29.680 65.552 67 0.022836 1.250004 4/29/2026 5:23:08 AM 0.00 29.673 65.498 67 0.022836 1.250004 4/29/2026 5:24:08 AM 0.00 29.681 65.516 67 0.022836 1.250005 4/29/2026 5:25:08 AM 0.00 29.676 65.498 67 0.022836 1.250005 4/29/2026 5:26:08 AM 0.00 29.666 65.480 67 0.022830 1.250004 4/29/2026 5:27:08 AM 0.00 29.672 65.570 67 0.022830 1.250004 4/29/2026 5:28:08 AM 0.00 29.674 65.444 67 0.022830 1.250005 4/29/2026 5:29:08 AM 0.00 29.665 65.552 67 0.022830 1.250005 4/29/2026 5:30:08 AM 0.00 29.673 65.516 67 0.022830 1.250005 4/29/2026 5:31:08 AM 0.00 29.668 65.534 67 0.022830 1.250005 4/29/2026 5:32:08 AM 0.00 29.680 65.552 67 0.022825 1.250005 4/29/2026 5:33:08 AM 0.00 29.678 65.552 67 0.022825 1.250005 4/29/2026 5:34:08 AM 0.00 29.682 65.534 67 0.022825 1.250005 4/29/2026 5:35:08 AM 0.00 29.669 65.552 67 0.022819 1.250005 4/29/2026 5:36:08 AM 0.00 29.666 65.480 67 0.022825 1.250006 4/29/2026 5:37:08 AM 0.00 29.671 65.534 67 0.022825 1.250006 4/29/2026 5:38:08 AM 0.00 29.669 65.552 67 0.022819 1.250006 4/29/2026 5:39:08 AM 0.00 29.670 65.498 67 0.022819 1.250007 4/29/2026 5:40:08 AM 0.00 29.673 65.516 67 0.022819 1.250007 4/29/2026 5:41:08 AM 0.00 29.676 65.498 67 0.022819 1.250007 4/29/2026 5:42:08 AM 0.00 29.681 65.426 67 0.022819 1.250006 4/29/2026 5:43:08 AM 0.00 29.672 65.552 67 0.022819 1.250006 4/29/2026 5:44:08 AM 0.00 29.680 65.552 67 0.022819 1.250006 4/29/2026 5:45:08 AM 0.00 29.675 65.552 67 0.022819 1.250006 4/29/2026 5:46:08 AM 0.00 29.676 65.462 67 0.022819 1.250007 4/29/2026 5:47:08 AM 0.00 29.669 65.462 67 0.022819 1.250007 4/29/2026 5:48:08 AM 0.00 29.681 65.426 67 0.022819 1.250006 4/29/2026 5:49:08 AM 0.00 29.670 65.516 67 0.022819 1.250006 4/29/2026 5:50:08 AM 0.00 29.674 65.444 67 0.022813 1.250006 4/29/2026 5:51:08 AM 0.00 29.685 65.444 67 0.022813 1.250006 4/29/2026 5:52:08 AM 0.00 29.671 65.462 67 0.022813 1.250006 4/29/2026 5:53:08 AM 0.00 29.673 65.498 67 0.022813 1.250006 4/29/2026 5:54:08 AM 0.00 29.680 65.552 67 0.022813 1.250006 4/29/2026 5:55:08 AM 0.00 29.668 65.498 67 0.022813 1.250007 4/29/2026 5:56:08 AM 0.00 29.673 65.498 67 0.022819 1.250006 4/29/2026 5:57:08 AM 0.00 29.689 65.516 67 0.022813 1.250006 4/29/2026 5:58:08 AM 0.00 29.660 65.444 67 0.022819 1.250006 4/29/2026 5:59:08 AM 0.00 29.676 65.444 67 0.022819 1.250006 4/29/2026 6:00:08 AM 0.00 29.674 65.534 67 0.022819 1.250007 4/29/2026 6:01:08 AM 0.00 29.669 65.444 67 0.022819 1.250006 4/29/2026 6:02:08 AM 0.00 29.679 65.534 67 0.022819 1.250007 4/29/2026 6:03:08 AM 0.00 29.673 65.516 67 0.022819 1.250006 4/29/2026 6:04:08 AM 0.00 29.671 65.462 67 0.022825 1.250006 4/29/2026 6:05:08 AM 0.00 29.678 65.480 67 0.022825 1.250006 4/29/2026 6:06:08 AM 0.00 29.695 65.498 67 0.022825 1.250006 4/29/2026 6:07:08 AM 0.00 29.676 65.444 67 0.022830 1.250006 4/29/2026 6:08:08 AM 0.00 29.665 65.426 67 0.022825 1.250006 4/29/2026 6:09:08 AM 0.00 29.679 65.498 67 0.022825 1.250005 4/29/2026 6:10:08 AM 0.00 29.662 65.426 67 0.022825 1.250005 4/29/2026 6:11:08 AM 0.00 29.681 65.516 67 0.022825 1.250005 4/29/2026 6:12:08 AM 0.00 29.665 65.408 67 0.022825 1.250005 4/29/2026 6:13:08 AM 0.00 29.666 65.444 67 0.022825 1.250005 4/29/2026 6:14:08 AM 0.00 29.676 65.444 67 0.022825 1.250005 4/29/2026 6:15:08 AM 0.00 29.664 65.462 67 0.022825 1.250005 4/29/2026 6:16:08 AM 0.00 29.665 65.426 67 0.022825 1.250005 4/29/2026 6:17:08 AM 0.00 29.690 65.462 67 0.022825 1.250005 4/29/2026 6:18:08 AM 0.00 29.668 65.444 67 0.022825 1.250005 4/29/2026 6:19:08 AM 0.00 29.662 65.408 67 0.022830 1.250005 4/29/2026 6:20:08 AM 0.00 29.671 65.444 67 0.022830 1.250005 4/29/2026 6:21:08 AM 0.00 29.679 65.462 67 0.022830 1.250005 4/29/2026 6:22:08 AM 0.00 29.672 65.480 67 0.022830 1.250005 4/29/2026 6:23:08 AM 0.00 29.680 65.480 67 0.022830 1.250005 4/29/2026 6:24:08 AM 0.00 29.673 65.498 67 0.022830 1.250005 4/29/2026 6:25:08 AM 0.00 29.671 65.444 67 0.022825 1.250005 4/29/2026 6:26:08 AM 0.00 29.651 65.408 67 0.022825 1.250005 4/29/2026 6:27:08 AM 0.00 29.669 65.408 67 0.022830 1.250005 4/29/2026 6:28:08 AM 0.00 29.671 65.444 67 0.022830 1.250005 4/29/2026 6:29:08 AM 0.00 29.665 65.408 67 0.022825 1.250005 4/29/2026 6:30:08 AM 0.00 29.689 65.354 67 0.022825 1.250005 4/29/2026 6:31:08 AM 0.00 29.682 65.444 67 0.022825 1.250005 4/29/2026 6:32:08 AM 0.00 29.669 65.390 67 0.022825 1.250006 4/29/2026 6:33:08 AM 0.00 29.675 65.390 67 0.022825 1.250005 4/29/2026 6:34:08 AM 0.00 29.669 65.390 67 0.022825 1.250006 4/29/2026 6:35:08 AM 0.00 29.676 65.516 67 0.022825 1.250006 4/29/2026 6:36:08 AM 0.00 29.676 65.444 67 0.022825 1.250006 4/29/2026 6:37:08 AM 0.00 29.676 65.444 67 0.022819 1.250006 4/29/2026 6:38:08 AM 0.00 29.671 65.336 67 0.022825 1.250006 4/29/2026 6:39:08 AM 0.00 29.665 65.408 67 0.022825 1.250007 4/29/2026 6:40:08 AM 0.00 29.672 65.408 67 0.022819 1.250006 4/29/2026 6:41:08 AM 0.00 29.666 65.372 67 0.022819 1.250006 4/29/2026 6:42:08 AM 0.00 29.676 65.462 67 0.022819 1.250006 4/29/2026 6:43:08 AM 0.00 29.671 65.372 67 0.022825 1.250006 4/29/2026 6:44:08 AM 0.00 29.682 65.462 67 0.022819 1.250006 4/29/2026 6:45:08 AM 0.00 29.674 65.444 67 0.022819 1.250006 4/29/2026 6:46:08 AM 0.00 29.659 65.408 66 0.022819 1.250006 4/29/2026 6:47:08 AM 0.00 29.678 65.390 67 0.022825 1.250006 4/29/2026 6:48:08 AM 0.00 29.676 65.318 67 0.022825 1.250006 4/29/2026 6:49:08 AM 0.00 29.675 65.480 67 0.022819 1.250006 4/29/2026 6:50:08 AM 0.00 29.676 65.462 67 0.022825 1.250005 4/29/2026 6:51:08 AM 0.00 29.669 65.390 67 0.022825 1.250005 4/29/2026 6:52:08 AM 0.00 29.667 65.426 67 0.022830 1.250005 4/29/2026 6:53:08 AM 0.00 29.676 65.444 67 0.022830 1.250005 4/29/2026 6:54:08 AM 0.00 29.675 65.408 67 0.022830 1.250005 4/29/2026 6:55:08 AM 0.00 29.676 65.354 66 0.022830 1.250006 4/29/2026 6:56:08 AM 0.00 29.669 65.390 67 0.022836 1.250005 4/29/2026 6:57:08 AM 0.00 29.683 65.390 66 0.022836 1.250005 4/29/2026 6:58:08 AM 0.00 29.671 65.462 67 0.022836 1.250005 4/29/2026 6:59:08 AM 0.00 29.671 65.354 67 0.022836 1.250005 4/29/2026 7:00:08 AM 0.00 29.679 65.426 67 0.022842 1.250005 4/29/2026 7:01:08 AM 0.00 29.672 65.390 66 0.022842 1.250005 4/29/2026 7:02:08 AM 0.00 29.667 65.426 66 0.022842 1.250005 4/29/2026 7:03:08 AM 0.00 29.679 65.444 66 0.022842 1.250004 4/29/2026 7:04:08 AM 0.00 29.689 65.390 67 0.022842 1.250004 4/29/2026 7:05:08 AM 0.00 29.675 65.408 66 0.022842 1.250004 4/29/2026 7:06:08 AM 0.00 29.682 65.372 67 0.022842 1.250005 4/29/2026 7:07:08 AM 0.00 29.685 65.372 66 0.022842 1.250004 4/29/2026 7:08:08 AM 0.00 29.669 65.408 66 0.022848 1.250004 4/29/2026 7:09:08 AM 0.00 29.693 65.372 66 0.022848 1.250004 4/29/2026 7:10:08 AM 0.00 29.672 65.408 66 0.022842 1.250003 4/29/2026 7:11:08 AM 0.00 29.664 65.354 66 0.022848 1.250003 4/29/2026 7:12:08 AM 0.00 29.669 65.390 66 0.022848 1.250003 4/29/2026 7:13:08 AM 0.00 29.676 65.318 67 0.022842 1.250003 4/29/2026 7:14:08 AM 0.00 29.667 65.390 66 0.022842 1.250003 4/29/2026 7:15:08 AM 0.00 29.672 65.390 66 0.022848 1.250003 4/29/2026 7:16:08 AM 0.00 29.678 65.408 66 0.022842 1.250003 4/29/2026 7:17:08 AM 0.00 29.681 65.354 66 0.022836 1.250003 4/29/2026 7:18:08 AM 0.00 29.665 65.318 67 0.022842 1.250004 4/29/2026 7:19:08 AM 0.00 29.672 65.408 66 0.022842 1.250003 4/29/2026 7:20:08 AM 0.00 29.689 65.300 66 0.022842 1.250004 4/29/2026 7:21:08 AM 0.00 29.666 65.354 66 0.022836 1.250003 4/29/2026 7:22:08 AM 0.00 29.678 65.408 67 0.022842 1.250004 4/29/2026 7:23:08 AM 0.00 29.668 65.354 66 0.022836 1.250004 4/29/2026 7:24:08 AM 0.00 29.670 65.354 66 0.022836 1.250004 4/29/2026 7:25:08 AM 0.00 29.666 65.264 66 0.022836 1.250004 4/29/2026 7:26:08 AM 0.00 29.665 65.390 66 0.022836 1.250004 4/29/2026 7:27:08 AM 0.00 29.675 65.390 66 0.022842 1.250004 4/29/2026 7:28:08 AM 0.00 29.667 65.408 66 0.022836 1.250004 4/29/2026 7:29:08 AM 0.00 29.671 65.354 66 0.022830 1.250004 4/29/2026 7:30:08 AM 0.00 29.665 65.408 66 0.022836 1.250003 4/29/2026 7:31:08 AM 0.00 29.662 65.300 66 0.022830 1.250005 4/29/2026 7:32:08 AM 0.00 29.676 65.372 67 0.022830 1.250005 4/29/2026 7:33:08 AM 0.00 29.663 65.354 66 0.022825 1.250005 4/29/2026 7:34:08 AM 0.00 29.654 65.246 66 0.022825 1.250005 4/29/2026 7:35:08 AM 0.00 29.667 65.300 66 0.022825 1.250006 4/29/2026 7:36:08 AM 0.00 29.669 65.354 66 0.022825 1.250006 4/29/2026 7:37:08 AM 0.00 29.670 65.318 66 0.022819 1.250006 4/29/2026 7:38:08 AM 0.00 29.669 65.390 66 0.022819 1.250006 4/29/2026 7:39:08 AM 0.00 29.660 65.336 66 0.022819 1.250007 4/29/2026 7:40:08 AM 0.00 29.659 65.300 66 0.022819 1.250007 4/29/2026 7:41:08 AM 0.00 29.672 65.390 66 0.022813 1.250007 4/29/2026 7:42:08 AM 0.00 29.666 65.246 66 0.022819 1.250007 4/29/2026 7:43:08 AM 0.00 29.659 65.300 66 0.022813 1.250007 4/29/2026 7:44:08 AM 0.00 29.666 65.264 66 0.022813 1.250007 4/29/2026 7:45:08 AM 0.00 29.675 65.390 66 0.022807 1.250005 4/29/2026 7:46:08 AM 0.00 29.661 65.282 66 0.022813 1.250007 4/29/2026 7:47:08 AM 0.00 29.673 65.318 66 0.022807 1.250007 4/29/2026 7:48:08 AM 0.00 29.667 65.318 66 0.022807 1.250007 4/29/2026 7:49:08 AM 0.00 29.666 65.390 66 0.022807 1.250007 4/29/2026 7:50:08 AM 0.00 29.666 65.246 66 0.022807 1.250007 4/29/2026 7:51:08 AM 0.00 29.676 65.318 66 0.022807 1.250007 4/29/2026 7:52:08 AM 0.00 29.674 65.354 66 0.022807 1.250007 4/29/2026 7:53:08 AM 0.00 29.662 65.318 66 0.022807 1.250007 4/29/2026 7:54:08 AM 0.00 29.666 65.390 66 0.022807 1.250007 4/29/2026 7:55:08 AM 0.00 29.674 65.246 66 0.022807 1.250007 4/29/2026 7:56:08 AM 0.00 29.676 65.318 66 0.022807 1.250007 4/29/2026 7:57:08 AM 0.00 29.678 65.390 66 0.022807 1.250007 4/29/2026 7:58:08 AM 0.00 29.668 65.336 66 0.022807 1.250007 4/29/2026 7:59:08 AM 0.00 29.678 65.300 66 0.022813 1.250008 4/29/2026 8:00:08 AM 0.00 29.679 65.372 66 0.022807 1.250006 4/29/2026 8:01:08 AM 0.00 29.676 65.336 66 0.022813 1.250005 4/29/2026 8:02:08 AM 0.00 29.675 65.300 66 0.022813 1.250006 4/29/2026 8:03:08 AM 0.00 29.676 65.336 66 0.022813 1.250006 4/29/2026 8:04:08 AM 0.00 29.687 65.246 66 0.022813 1.250006 4/29/2026 8:05:08 AM 0.00 29.682 65.336 66 0.022813 1.250006 4/29/2026 8:06:08 AM 0.00 29.679 65.336 66 0.022819 1.250007 4/29/2026 8:07:08 AM 0.00 29.685 65.336 66 0.022819 1.250006 4/29/2026 8:08:08 AM 0.00 29.684 65.318 66 0.022825 1.250007 4/29/2026 8:09:08 AM 0.00 29.676 65.318 66 0.022819 1.250006 4/29/2026 8:10:08 AM 0.00 29.690 65.390 66 0.022813 1.250007 4/29/2026 8:11:08 AM 0.00 29.692 65.336 66 0.022813 1.250007 4/29/2026 8:12:08 AM 0.00 29.676 65.228 66 0.022813 1.250006 4/29/2026 8:13:08 AM 0.00 29.676 65.246 66 0.022813 1.250006 4/29/2026 8:14:08 AM 0.00 29.693 65.354 66 0.022813 1.250006 4/29/2026 8:15:08 AM 0.00 29.687 65.318 66 0.022813 1.250006 4/29/2026 8:16:08 AM 0.00 29.667 65.300 66 0.022807 1.250006 4/29/2026 8:17:08 AM 0.00 29.673 65.318 66 0.022807 1.250007 4/29/2026 8:18:08 AM 0.00 29.682 65.372 66 0.022807 1.250007 4/29/2026 8:19:08 AM 0.00 29.679 65.354 66 0.022807 1.250006 4/29/2026 8:20:08 AM 0.00 29.679 65.318 66 0.022807 1.250007 4/29/2026 8:21:08 AM 0.00 29.695 65.336 66 0.022807 1.250006 4/29/2026 8:22:08 AM 0.00 29.688 65.282 66 0.022807 1.250006 4/29/2026 8:23:08 AM 0.00 29.690 65.282 66 0.022807 1.250007 4/29/2026 8:24:08 AM 0.00 29.688 65.282 66 0.022807 1.250007 4/29/2026 8:25:08 AM 0.00 29.689 65.300 66 0.022807 1.250007 4/29/2026 8:26:08 AM 0.00 29.686 65.228 66 0.022807 1.250007 4/29/2026 8:27:08 AM 0.00 29.679 65.246 66 0.022807 1.250007 4/29/2026 8:28:08 AM 0.00 29.696 65.354 66 0.022807 1.250007 4/29/2026 8:29:08 AM 0.00 29.692 65.318 66 0.022807 1.250007 4/29/2026 8:30:08 AM 0.00 29.689 65.336 66 0.022807 1.250006 4/29/2026 8:31:08 AM 0.00 29.668 65.264 66 0.022802 1.250007 4/29/2026 8:32:08 AM 0.00 29.676 65.300 66 0.022802 1.250007 4/29/2026 8:33:08 AM 0.00 29.676 65.336 66 0.022807 1.250007 4/29/2026 8:34:08 AM 0.00 29.673 65.318 66 0.022802 1.250008 4/29/2026 8:35:08 AM 0.00 29.673 65.354 66 0.022802 1.250008 4/29/2026 8:36:08 AM 0.00 29.679 65.336 66 0.022802 1.250008 4/29/2026 8:37:08 AM 0.00 29.679 65.318 66 0.022796 1.250008 4/29/2026 8:38:08 AM 0.00 29.685 65.264 66 0.022802 1.250008 4/29/2026 8:39:08 AM 0.00 29.692 65.336 66 0.022796 1.250009 4/29/2026 8:40:08 AM 0.00 29.674 65.246 66 0.022796 1.250008 4/29/2026 8:41:08 AM 0.00 29.690 65.264 66 0.022802 1.250009 4/29/2026 8:42:08 AM 0.00 29.674 65.336 66 0.022796 1.250008 4/29/2026 8:43:08 AM 0.00 29.687 65.300 66 0.022796 1.250008 4/29/2026 8:44:08 AM 0.00 29.689 65.300 66 0.022796 1.25001 4/29/2026 8:45:08 AM 0.00 29.685 65.372 66 0.022790 1.250007 4/29/2026 8:46:08 AM 0.00 29.676 65.372 66 0.022790 1.250009 4/29/2026 8:47:08 AM 0.00 29.682 65.372 66 0.022790 1.250009 4/29/2026 8:48:08 AM 0.00 29.698 65.354 66 0.022790 1.250009 4/29/2026 8:49:08 AM 0.00 29.672 65.210 66 0.022790 1.250009 4/29/2026 8:50:08 AM 0.00 29.683 65.300 66 0.022790 1.250009 4/29/2026 8:51:08 AM 0.00 29.682 65.354 66 0.022790 1.250008 4/29/2026 8:52:08 AM 0.00 29.702 65.300 66 0.022790 1.250008 4/29/2026 8:53:08 AM 0.00 29.693 65.390 66 0.022790 1.250009 4/29/2026 8:54:08 AM 0.00 29.676 65.318 66 0.022790 1.250009 4/29/2026 8:55:08 AM 0.00 29.676 65.336 66 0.022790 1.250009 4/29/2026 8:56:08 AM 0.00 29.693 65.264 66 0.022790 1.250009 4/29/2026 8:57:08 AM 0.00 29.689 65.336 66 0.022790 1.250009 4/29/2026 8:58:08 AM 0.00 29.696 65.282 66 0.022790 1.250009 4/29/2026 8:59:08 AM 0.00 29.693 65.246 66 0.022790 1.250012 4/29/2026 9:00:08 AM 0.00 29.686 65.300 66 0.022790 1.250007 4/29/2026 9:01:08 AM 0.00 29.684 65.318 66 0.022796 1.250009 4/29/2026 9:02:08 AM 0.00 29.692 65.336 66 0.022790 1.250008 4/29/2026 9:03:08 AM 0.00 29.689 65.228 66 0.022790 1.250009 4/29/2026 9:04:08 AM 0.00 29.692 65.246 66 0.022790 1.250008 4/29/2026 9:05:08 AM 0.00 29.671 65.354 66 0.022790 1.250009 4/29/2026 9:06:08 AM 0.00 29.692 65.318 66 0.022796 1.250009 4/29/2026 9:07:08 AM 0.00 29.679 65.300 66 0.022796 1.250009 4/29/2026 9:08:08 AM 0.00 29.680 65.282 66 0.022790 1.250008 4/29/2026 9:09:08 AM 0.00 29.668 65.264 66 0.022796 1.250008 4/29/2026 9:10:08 AM 0.00 29.676 65.354 66 0.022790 1.250007 4/29/2026 9:11:08 AM 0.00 29.679 65.300 66 0.022790 1.250008 4/29/2026 9:12:08 AM 0.00 29.676 65.264 66 0.022790 1.250008 4/29/2026 9:13:08 AM 0.00 29.680 65.300 66 0.022790 1.250008 4/29/2026 9:14:08 AM 0.00 29.692 65.336 66 0.022790 1.250007 4/29/2026 9:15:08 AM 0.00 29.679 65.264 66 0.022790 1.250008 4/29/2026 9:16:08 AM 0.00 29.668 65.336 66 0.022784 1.250009 4/29/2026 9:17:08 AM 0.00 29.673 65.246 66 0.022784 1.250009 4/29/2026 9:18:08 AM 0.00 29.674 65.354 66 0.022784 1.250009 4/29/2026 9:19:08 AM 0.00 29.679 65.354 66 0.022784 1.250009 4/29/2026 9:20:08 AM 0.00 29.674 65.264 66 0.022784 1.250009 4/29/2026 9:21:08 AM 0.00 29.669 65.300 66 0.022784 1.250009 4/29/2026 9:22:08 AM 0.00 29.681 65.318 66 0.022784 1.250008 4/29/2026 9:23:08 AM 0.00 29.692 65.336 66 0.022784 1.250009 4/29/2026 9:24:08 AM 0.00 29.673 65.318 66 0.022784 1.250009 4/29/2026 9:25:08 AM 0.00 29.674 65.336 66 0.022784 1.25001 4/29/2026 9:26:08 AM 0.00 29.675 65.192 66 0.022784 1.250009 4/29/2026 9:27:08 AM 0.00 29.689 65.300 66 0.022784 1.250009 4/29/2026 9:28:08 AM 0.00 29.683 65.300 66 0.022784 1.250009 4/29/2026 9:29:08 AM 0.00 29.679 65.318 66 0.022778 1.250009 4/29/2026 9:30:08 AM 0.00 29.685 65.282 66 0.022778 1.25001 4/29/2026 9:31:08 AM 0.00 29.661 65.210 66 0.022772 1.25001 4/29/2026 9:32:08 AM 0.00 29.673 65.318 66 0.022772 1.25001 4/29/2026 9:33:08 AM 0.00 29.679 65.372 66 0.022766 1.250011 4/29/2026 9:34:08 AM 0.00 29.690 65.282 66 0.022766 1.25001 4/29/2026 9:35:08 AM 0.00 29.671 65.174 66 0.022766 1.250011 4/29/2026 9:36:08 AM 0.00 29.670 65.246 66 0.022761 1.250011 4/29/2026 9:37:08 AM 0.00 29.678 65.282 66 0.022766 1.250011 4/29/2026 9:38:08 AM 0.00 29.668 65.246 66 0.022766 1.250011 4/29/2026 9:39:08 AM 0.00 29.673 65.246 66 0.022761 1.250011 4/29/2026 9:40:08 AM 0.00 29.666 65.264 66 0.022761 1.250012 4/29/2026 9:41:08 AM 0.00 29.676 65.318 66 0.022766 1.250012 4/29/2026 9:42:08 AM 0.00 29.662 65.300 66 0.022761 1.250012 4/29/2026 9:43:08 AM 0.00 29.666 65.282 66 0.022761 1.250011 4/29/2026 9:44:08 AM 0.00 29.674 65.246 66 0.022761 1.250012 4/29/2026 9:45:08 AM 0.00 29.666 65.246 66 0.022755 1.25001 4/29/2026 9:46:08 AM 0.00 29.669 65.300 66 0.022755 1.250012 4/29/2026 9:47:08 AM 0.00 29.666 65.264 66 0.022755 1.250012 4/29/2026 9:48:08 AM 0.00 29.674 65.264 66 0.022761 1.250012 4/29/2026 9:49:08 AM 0.00 29.674 65.264 66 0.022761 1.250011 4/29/2026 9:50:08 AM 0.00 29.663 65.246 66 0.022755 1.250012 4/29/2026 9:51:08 AM 0.00 29.671 65.264 66 0.022761 1.250011 4/29/2026 9:52:08 AM 0.00 29.676 65.336 66 0.022761 1.250011 4/29/2026 9:53:08 AM 0.00 29.678 65.282 66 0.022761 1.250011 4/29/2026 9:54:08 AM 0.00 29.682 65.264 66 0.022761 1.250011 4/29/2026 9:55:08 AM 0.00 29.684 65.318 66 0.022761 1.250011 4/29/2026 9:56:08 AM 0.00 29.690 65.264 66 0.022761 1.250011 4/29/2026 9:57:08 AM 0.00 29.676 65.246 66 0.022766 1.250011 4/29/2026 9:58:08 AM 0.00 29.679 65.264 66 0.022766 1.250011 4/29/2026 9:59:08 AM 0.00 29.668 65.246 66 0.022766 1.250012 4/29/2026 10:00:08 AM 0.00 29.668 65.192 66 0.022778 1.250011 4/29/2026 10:01:08 AM 0.00 29.679 65.300 66 0.022766 1.25001 4/29/2026 10:02:08 AM 0.00 29.679 65.246 66 0.022766 1.250011 4/29/2026 10:03:08 AM 0.00 29.687 65.246 66 0.022766 1.250011 4/29/2026 10:04:08 AM 0.00 29.688 65.246 66 0.022766 1.250011 4/29/2026 10:05:08 AM 0.00 29.671 65.192 66 0.022766 1.250011 4/29/2026 10:06:08 AM 0.00 29.684 65.246 66 0.022772 1.250011 4/29/2026 10:07:08 AM 0.00 29.674 65.246 66 0.022772 1.250011 4/29/2026 10:08:08 AM 0.00 29.696 65.246 66 0.022772 1.25001 4/29/2026 10:09:08 AM 0.00 29.675 65.192 66 0.022772 1.25001 4/29/2026 10:10:08 AM 0.00 29.689 65.246 66 0.022772 1.25001 4/29/2026 10:11:08 AM 0.00 29.686 65.300 66 0.022772 1.25001 4/29/2026 10:12:08 AM 0.00 29.668 65.264 66 0.022778 1.250009 4/29/2026 10:13:08 AM 0.00 29.696 65.264 66 0.022772 1.25001 4/29/2026 10:14:08 AM 0.00 29.688 65.264 66 0.022778 1.250009 4/29/2026 10:15:08 AM 0.00 29.689 65.300 66 0.022772 1.25001 4/29/2026 10:16:08 AM 0.00 29.685 65.246 66 0.022772 1.25001 4/29/2026 10:17:08 AM 0.00 29.676 65.246 66 0.022772 1.25001 4/29/2026 10:18:08 AM 0.00 29.680 65.210 66 0.022772 1.25001 4/29/2026 10:19:08 AM 0.00 29.667 65.300 66 0.022778 1.25001 4/29/2026 10:20:08 AM 0.00 29.665 65.318 66 0.022778 1.25001 4/29/2026 10:21:08 AM 0.00 29.676 65.246 66 0.022784 1.250009 4/29/2026 10:22:08 AM 0.00 29.676 65.156 66 0.022778 1.25001 4/29/2026 10:23:08 AM 0.00 29.692 65.246 66 0.022778 1.25001 4/29/2026 10:24:08 AM 0.00 29.682 65.246 66 0.022784 1.25001 4/29/2026 10:25:08 AM 0.00 29.682 65.264 66 0.022778 1.25001 4/29/2026 10:26:08 AM 0.00 29.690 65.246 66 0.022778 1.25001 4/29/2026 10:27:08 AM 0.00 29.682 65.192 66 0.022784 1.250009 4/29/2026 10:28:08 AM 0.00 29.696 65.246 66 0.022784 1.250009 4/29/2026 10:29:08 AM 0.00 29.689 65.228 66 0.022784 1.250009 4/29/2026 10:30:08 AM 0.00 29.690 65.264 66 0.022784 1.250009 4/29/2026 10:31:08 AM 0.00 29.700 65.300 66 0.022778 1.25001 4/29/2026 10:32:08 AM 0.00 29.680 65.282 66 0.022778 1.25001 4/29/2026 10:33:08 AM 0.00 29.689 65.192 67 0.022778 1.25001 4/29/2026 10:34:08 AM 0.00 29.673 65.156 67 0.022778 1.25001 4/29/2026 10:35:08 AM 0.00 29.676 65.246 66 0.022778 1.25001 4/29/2026 10:36:08 AM 0.00 29.674 65.246 66 0.022778 1.25001 4/29/2026 10:37:08 AM 0.00 29.688 65.192 66 0.022778 1.25001 4/29/2026 10:38:08 AM 0.00 29.676 65.246 66 0.022778 1.250011 4/29/2026 10:39:08 AM 0.00 29.685 65.192 66 0.022778 1.250011 4/29/2026 10:40:08 AM 0.00 29.689 65.246 66 0.022778 1.25001 4/29/2026 10:41:08 AM 0.00 29.688 65.282 66 0.022778 1.250011 4/29/2026 10:42:08 AM 0.00 29.686 65.192 66 0.022778 1.25001 4/29/2026 10:43:08 AM 0.00 29.690 65.192 66 0.022778 1.25001 4/29/2026 10:44:08 AM 0.00 29.686 65.300 66 0.022778 1.250012 4/29/2026 10:45:08 AM 0.00 29.679 65.246 66 0.022778 1.250009 4/29/2026 10:46:08 AM 0.00 29.679 65.246 67 0.022772 1.250011 4/29/2026 10:47:08 AM 0.00 29.680 65.282 66 0.022766 1.25001 4/29/2026 10:48:08 AM 0.00 29.675 65.210 66 0.022778 1.250011 4/29/2026 10:49:08 AM 0.00 29.693 65.246 66 0.022772 1.25001 4/29/2026 10:50:08 AM 0.00 29.688 65.192 66 0.022772 1.25001 4/29/2026 10:51:08 AM 0.00 29.674 65.246 66 0.022778 1.25001 4/29/2026 10:52:08 AM 0.00 29.680 65.210 66 0.022778 1.25001 4/29/2026 10:53:08 AM 0.00 29.689 65.246 66 0.022778 1.25001 4/29/2026 10:54:08 AM 0.00 29.682 65.246 66 0.022772 1.25001 4/29/2026 10:55:08 AM 0.00 29.678 65.210 66 0.022784 1.25001 4/29/2026 10:56:08 AM 0.00 29.676 65.228 66 0.022784 1.25001 4/29/2026 10:57:08 AM 0.00 29.670 65.156 66 0.022784 1.250009 4/29/2026 10:58:08 AM 0.00 29.688 65.246 66 0.022784 1.25001 4/29/2026 10:59:08 AM 0.00 29.680 65.192 66 0.022790 1.250014 4/29/2026 11:00:08 AM 0.00 29.672 65.102 67 0.022784 1.250011 4/29/2026 11:01:08 AM 0.00 29.687 65.246 66 0.022784 1.250009 4/29/2026 11:02:08 AM 0.00 29.688 65.246 67 0.022790 1.25001 4/29/2026 11:03:08 AM 0.00 29.689 65.156 66 0.022790 1.250009 4/29/2026 11:04:08 AM 0.00 29.689 65.228 67 0.022784 1.250009 4/29/2026 11:05:08 AM 0.00 29.698 65.156 66 0.022790 1.250009 4/29/2026 11:06:08 AM 0.00 29.684 65.156 67 0.022796 1.250009 4/29/2026 11:07:08 AM 0.00 29.694 65.192 67 0.022796 1.250009 4/29/2026 11:08:08 AM 0.00 29.689 65.156 66 0.022796 1.250009 4/29/2026 11:09:08 AM 0.00 29.672 65.138 67 0.022796 1.250008 4/29/2026 11:10:08 AM 0.00 29.673 65.246 66 0.022796 1.250008 4/29/2026 11:11:08 AM 0.00 29.673 65.246 66 0.022796 1.250008 4/29/2026 11:12:08 AM 0.00 29.686 65.228 67 0.022802 1.250008 4/29/2026 11:13:08 AM 0.00 29.674 65.174 66 0.022796 1.250007 4/29/2026 11:14:08 AM 0.00 29.676 65.192 67 0.022796 1.250006 4/29/2026 11:15:08 AM 0.00 29.673 65.228 66 0.022790 1.250008 4/29/2026 11:16:08 AM 0.00 29.687 65.174 66 0.022790 1.250007 4/29/2026 11:17:08 AM 0.00 29.679 65.192 67 0.022784 1.250008 4/29/2026 11:18:08 AM 0.00 29.673 65.246 67 0.022790 1.250008 4/29/2026 11:19:08 AM 0.00 29.674 65.264 67 0.022790 1.250009 4/29/2026 11:20:08 AM 0.00 29.676 65.300 67 0.022784 1.250008 4/29/2026 11:21:08 AM 0.00 29.669 65.192 67 0.022784 1.250008 4/29/2026 11:22:08 AM 0.00 29.668 65.246 67 0.022784 1.250008 4/29/2026 11:23:08 AM 0.00 29.681 65.318 67 0.022790 1.250008 4/29/2026 11:24:08 AM 0.00 29.676 65.372 67 0.022784 1.250009 4/29/2026 11:25:08 AM 0.00 29.671 65.372 67 0.022790 1.250009 4/29/2026 11:26:08 AM 0.00 29.671 65.354 67 0.022790 1.250009 4/29/2026 11:27:08 AM 0.00 29.659 65.390 67 0.022784 1.250009 4/29/2026 11:28:08 AM 0.00 29.678 65.390 67 0.022790 1.250009 4/29/2026 11:29:08 AM 0.00 29.668 65.354 67 0.022784 1.250009 4/29/2026 11:30:08 AM 0.00 29.674 65.354 67 0.022784 1.25001 4/29/2026 11:31:08 AM 0.00 29.661 65.444 67 0.022778 1.25001 4/29/2026 11:32:08 AM 0.00 29.687 65.426 67 0.022784 1.25001 4/29/2026 11:33:08 AM 0.00 29.673 65.498 67 0.022778 1.25001 4/29/2026 11:34:08 AM 0.00 29.654 65.444 68 0.022778 1.25001 4/29/2026 11:35:08 AM 0.00 29.658 65.462 67 0.022778 1.25001 4/29/2026 11:36:08 AM 0.00 29.663 65.354 67 0.022778 1.25001 4/29/2026 11:37:08 AM 0.00 29.664 65.480 67 0.022778 1.25001 4/29/2026 11:38:08 AM 0.00 29.653 65.552 67 0.022778 1.25001 4/29/2026 11:39:08 AM 0.00 29.658 65.462 67 0.022778 1.250011 4/29/2026 11:40:08 AM 0.00 29.651 65.480 67 0.022772 1.250011 4/29/2026 11:41:08 AM 0.00 29.647 65.534 67 0.022772 1.250011 4/29/2026 11:42:08 AM 0.00 29.657 65.498 67 0.022772 1.250011 4/29/2026 11:43:08 AM 0.00 29.669 65.552 67 0.022778 1.25001 4/29/2026 11:44:08 AM 0.00 29.652 65.516 67 0.022772 1.25001 4/29/2026 11:45:08 AM 0.00 29.650 65.462 67 0.022766 1.25001 4/29/2026 11:46:08 AM 0.00 29.653 65.498 67 0.022766 1.25001 4/29/2026 11:47:08 AM 0.00 29.668 65.534 67 0.022766 1.250011 4/29/2026 11:48:08 AM 0.00 29.658 65.552 67 0.022766 1.250011 4/29/2026 11:49:08 AM 0.00 29.653 65.462 67 0.022761 1.25001 4/29/2026 11:50:08 AM 0.00 29.651 65.480 67 0.022761 1.250011 4/29/2026 11:51:08 AM 0.00 29.653 65.552 67 0.022755 1.250011 4/29/2026 11:52:08 AM 0.00 29.653 65.642 67 0.022761 1.25001 4/29/2026 11:53:08 AM 0.00 29.643 65.588 67 0.022761 1.250011 4/29/2026 11:54:08 AM 0.00 29.651 65.660 67 0.022761 1.250011 4/29/2026 11:55:08 AM 0.00 29.646 65.678 67 0.022755 1.250011 4/29/2026 11:56:08 AM 0.00 29.646 65.606 67 0.022755 1.250011 4/29/2026 11:57:08 AM 0.00 29.634 65.696 67 0.022761 1.250011 4/29/2026 11:58:08 AM 0.00 29.642 65.714 67 0.022761 1.250011 4/29/2026 11:59:08 AM 0.00 29.644 65.786 67 0.022761 1.250012 4/29/2026 12:00:08 PM 0.00 29.638 65.840 67 0.022755 1.250009 4/29/2026 12:01:08 PM 0.00 29.632 65.840 67 0.022761 1.25001 4/29/2026 12:02:08 PM 0.00 29.637 65.822 67 0.022761 1.250011 4/29/2026 12:03:08 PM 0.00 29.654 65.840 67 0.022761 1.25001 4/29/2026 12:04:08 PM 0.00 29.638 65.858 67 0.022766 1.25001 4/29/2026 12:05:08 PM 0.00 29.642 65.804 67 0.022766 1.250011 4/29/2026 12:06:08 PM 0.00 29.643 65.912 67 0.022761 1.250011 4/29/2026 12:07:08 PM 0.00 29.633 65.894 67 0.022766 1.250011 4/29/2026 12:08:08 PM 0.00 29.626 65.822 67 0.022761 1.25001 4/29/2026 12:09:08 PM 0.00 29.648 65.912 67 0.022761 1.25001 4/29/2026 12:10:08 PM 0.00 29.632 65.858 67 0.022761 1.250011 4/29/2026 12:11:08 PM 0.00 29.646 65.948 67 0.022755 1.250011 4/29/2026 12:12:08 PM 0.00 29.634 65.912 66 0.022761 1.250011 4/29/2026 12:13:08 PM 0.00 29.640 65.912 67 0.022755 1.250011 4/29/2026 12:14:08 PM 0.00 29.626 65.912 67 0.022761 1.250011 4/29/2026 12:15:08 PM 0.00 29.642 65.948 67 0.022761 1.250012 4/29/2026 12:16:08 PM 0.00 29.650 65.966 67 0.022761 1.250012 4/29/2026 12:17:08 PM 0.00 29.634 65.894 67 0.022755 1.250012 4/29/2026 12:18:08 PM 0.00 29.632 65.930 67 0.022761 1.250011 4/29/2026 12:19:08 PM 0.00 29.638 65.930 67 0.022761 1.250011 4/29/2026 12:20:08 PM 0.00 29.628 65.966 67 0.022761 1.250011 4/29/2026 12:21:08 PM 0.00 29.639 65.948 67 0.022761 1.250011 4/29/2026 12:22:08 PM 0.00 29.640 65.984 67 0.022766 1.250011 4/29/2026 12:23:08 PM 0.00 29.636 65.876 67 0.022766 1.250011 4/29/2026 12:24:08 PM 0.00 29.642 65.948 67 0.022766 1.250011 4/29/2026 12:25:08 PM 0.00 29.635 65.930 67 0.022766 1.250011 4/29/2026 12:26:08 PM 0.00 29.635 65.930 66 0.022766 1.250011 4/29/2026 12:27:08 PM 0.00 29.644 65.894 67 0.022766 1.250011 4/29/2026 12:28:08 PM 0.00 29.643 65.840 67 0.022766 1.250011 4/29/2026 12:29:08 PM 0.00 29.635 65.858 67 0.022766 1.25001 4/29/2026 12:30:08 PM 0.00 29.634 65.804 66 0.022766 1.25001 4/29/2026 12:31:08 PM 0.00 29.634 65.822 66 0.022761 1.250011 4/29/2026 12:32:08 PM 0.00 29.627 65.840 66 0.022761 1.250011 4/29/2026 12:33:08 PM 0.00 29.636 65.894 66 0.022761 1.250011 4/29/2026 12:34:08 PM 0.00 29.628 65.732 66 0.022761 1.250011 4/29/2026 12:35:08 PM 0.00 29.643 65.858 66 0.022761 1.250011 4/29/2026 12:36:08 PM 0.00 29.628 65.786 66 0.022761 1.250012 4/29/2026 12:37:08 PM 0.00 29.637 65.822 66 0.022761 1.250012 4/29/2026 12:38:08 PM 0.00 29.636 65.876 66 0.022761 1.250012 4/29/2026 12:39:08 PM 0.00 29.632 65.786 66 0.022755 1.250012 4/29/2026 12:40:08 PM 0.00 29.634 65.714 66 0.022761 1.250012 4/29/2026 12:41:08 PM 0.00 29.631 65.804 66 0.022755 1.250012 4/29/2026 12:42:08 PM 0.00 29.630 65.768 66 0.022755 1.250012 4/29/2026 12:43:08 PM 0.00 29.641 65.840 66 0.022755 1.250012 4/29/2026 12:44:08 PM 0.00 29.635 65.786 66 0.022755 1.250011 4/29/2026 12:45:08 PM 0.00 29.637 65.804 66 0.022749 1.250011 4/29/2026 12:46:08 PM 0.00 29.619 65.732 66 0.022749 1.250012 4/29/2026 12:47:08 PM 0.00 29.629 65.804 66 0.022743 1.250012 4/29/2026 12:48:08 PM 0.00 29.629 65.714 66 0.022749 1.250012 4/29/2026 12:49:08 PM 0.00 29.630 65.786 66 0.022749 1.250012 4/29/2026 12:50:08 PM 0.00 29.637 65.660 66 0.022749 1.250012 4/29/2026 12:51:08 PM 0.00 29.637 65.804 66 0.022749 1.250012 4/29/2026 12:52:08 PM 0.00 29.631 65.696 66 0.022755 1.250011 4/29/2026 12:53:08 PM 0.00 29.636 65.732 66 0.022755 1.250012 4/29/2026 12:54:08 PM 0.00 29.631 65.750 66 0.022755 1.250011 4/29/2026 12:55:08 PM 0.00 29.633 65.786 66 0.022755 1.250011 4/29/2026 12:56:08 PM 0.00 29.630 65.732 66 0.022761 1.250012 4/29/2026 12:57:08 PM 0.00 29.617 65.696 66 0.022766 1.250011 4/29/2026 12:58:08 PM 0.00 29.632 65.750 66 0.022761 1.250011 4/29/2026 12:59:08 PM 0.00 29.629 65.750 66 0.022766 1.250012 4/29/2026 1:00:08 PM 0.00 29.623 65.750 66 0.022766 1.250009 4/29/2026 1:01:08 PM 0.00 29.630 65.750 66 0.022772 1.25001 4/29/2026 1:02:08 PM 0.00 29.630 65.750 66 0.022772 1.250011 4/29/2026 1:03:08 PM 0.00 29.628 65.696 66 0.022772 1.250011 4/29/2026 1:04:08 PM 0.00 29.631 65.750 66 0.022772 1.25001 4/29/2026 1:05:08 PM 0.00 29.620 65.714 66 0.022772 1.25001 4/29/2026 1:06:08 PM 0.00 29.624 65.750 66 0.022778 1.25001 4/29/2026 1:07:08 PM 0.00 29.616 65.642 66 0.022778 1.25001 4/29/2026 1:08:08 PM 0.00 29.622 65.696 66 0.022778 1.250009 4/29/2026 1:09:08 PM 0.00 29.608 65.696 66 0.022778 1.250009 4/29/2026 1:10:08 PM 0.00 29.622 65.786 65 0.022784 1.250009 4/29/2026 1:11:08 PM 0.00 29.634 65.804 66 0.022784 1.250009 4/29/2026 1:12:08 PM 0.00 29.628 65.696 66 0.022778 1.250009 4/29/2026 1:13:08 PM 0.00 29.633 65.786 66 0.022784 1.250009 4/29/2026 1:14:08 PM 0.00 29.630 65.786 66 0.022784 1.250008 4/29/2026 1:15:08 PM 0.00 29.621 65.786 66 0.022784 1.250009 4/29/2026 1:16:08 PM 0.00 29.634 65.750 66 0.022778 1.250009 4/29/2026 1:17:08 PM 0.00 29.623 65.804 65 0.022784 1.250009 4/29/2026 1:18:08 PM 0.00 29.621 65.660 65 0.022778 1.250009 4/29/2026 1:19:08 PM 0.00 29.637 65.822 65 0.022778 1.250009 4/29/2026 1:20:08 PM 0.00 29.622 65.786 66 0.022784 1.250009 4/29/2026 1:21:08 PM 0.00 29.605 65.768 65 0.022784 1.250009 4/29/2026 1:22:08 PM 0.00 29.620 65.822 65 0.022784 1.250009 4/29/2026 1:23:08 PM 0.00 29.625 65.786 65 0.022784 1.250009 4/29/2026 1:24:08 PM 0.00 29.627 65.786 65 0.022790 1.250009 4/29/2026 1:25:08 PM 0.00 29.606 65.696 65 0.022790 1.250009 4/29/2026 1:26:08 PM 0.00 29.623 65.750 65 0.022784 1.250008 4/29/2026 1:27:08 PM 0.00 29.627 65.786 65 0.022790 1.250009 4/29/2026 1:28:08 PM 0.00 29.622 65.696 65 0.022790 1.250009 4/29/2026 1:29:08 PM 0.00 29.626 65.714 65 0.022790 1.250009 4/29/2026 1:30:08 PM 0.00 29.616 65.750 65 0.022790 1.250008 4/29/2026 1:31:08 PM 0.00 29.617 65.750 65 0.022784 1.250009 4/29/2026 1:32:08 PM 0.00 29.624 65.786 65 0.022784 1.250009 4/29/2026 1:33:08 PM 0.00 29.620 65.714 65 0.022784 1.250009 4/29/2026 1:34:08 PM 0.00 29.627 65.786 65 0.022784 1.250009 4/29/2026 1:35:08 PM 0.00 29.617 65.750 65 0.022778 1.250009 4/29/2026 1:36:08 PM 0.00 29.607 65.768 65 0.022778 1.25001 4/29/2026 1:37:08 PM 0.00 29.614 65.786 65 0.022778 1.25001 4/29/2026 1:38:08 PM 0.00 29.614 65.696 65 0.022778 1.25001 4/29/2026 1:39:08 PM 0.00 29.621 65.660 65 0.022772 1.250011 4/29/2026 1:40:08 PM 0.00 29.622 65.732 65 0.022772 1.25001 4/29/2026 1:41:08 PM 0.00 29.619 65.732 65 0.022772 1.250011 4/29/2026 1:42:08 PM 0.00 29.606 65.696 65 0.022778 1.25001 4/29/2026 1:43:08 PM 0.00 29.621 65.786 65 0.022772 1.25001 4/29/2026 1:44:08 PM 0.00 29.617 65.732 65 0.022772 1.25001 4/29/2026 1:45:08 PM 0.00 29.622 65.696 65 0.022766 1.25001 4/29/2026 1:46:08 PM 0.00 29.619 65.750 65 0.022766 1.250011 4/29/2026 1:47:08 PM 0.00 29.617 65.696 65 0.022766 1.250011 4/29/2026 1:48:08 PM 0.00 29.612 65.714 65 0.022766 1.25001 4/29/2026 1:49:08 PM 0.00 29.615 65.696 65 0.022772 1.25001 4/29/2026 1:50:08 PM 0.00 29.606 65.696 65 0.022772 1.25001 4/29/2026 1:51:08 PM 0.00 29.617 65.786 65 0.022772 1.25001 4/29/2026 1:52:08 PM 0.00 29.612 65.732 65 0.022772 1.250009 4/29/2026 1:53:08 PM 0.00 29.616 65.642 65 0.022772 1.250009 4/29/2026 1:54:08 PM 0.00 29.610 65.642 65 0.022778 1.250009 4/29/2026 1:55:08 PM 0.00 29.617 65.606 65 0.022778 1.250009 4/29/2026 1:56:08 PM 0.00 29.606 65.750 65 0.022784 1.25001 4/29/2026 1:57:08 PM 0.00 29.613 65.750 65 0.022784 1.250009 4/29/2026 1:58:08 PM 0.00 29.607 65.642 65 0.022784 1.250009 4/29/2026 1:59:08 PM 0.00 29.626 65.750 65 0.022790 1.250012 4/29/2026 2:00:08 PM 0.00 29.616 65.768 65 0.022784 1.250007 4/29/2026 2:01:08 PM 0.00 29.617 65.696 64 0.022784 1.250009 4/29/2026 2:02:08 PM 0.00 29.616 65.768 65 0.022790 1.250009 4/29/2026 2:03:08 PM 0.00 29.605 65.642 65 0.022790 1.250009 4/29/2026 2:04:08 PM 0.00 29.615 65.696 65 0.022790 1.250009 4/29/2026 2:05:08 PM 0.00 29.608 65.678 65 0.022790 1.250009 4/29/2026 2:06:08 PM 0.00 29.615 65.732 65 0.022790 1.250009 4/29/2026 2:07:08 PM 0.00 29.606 65.732 65 0.022796 1.250008 4/29/2026 2:08:08 PM 0.00 29.623 65.714 64 0.022796 1.250008 4/29/2026 2:09:08 PM 0.00 29.606 65.696 65 0.022796 1.250008 4/29/2026 2:10:08 PM 0.00 29.614 65.786 65 0.022796 1.250007 4/29/2026 2:11:08 PM 0.00 29.612 65.732 65 0.022796 1.250008 4/29/2026 2:12:08 PM 0.00 29.617 65.642 64 0.022796 1.250008 4/29/2026 2:13:08 PM 0.00 29.614 65.786 65 0.022796 1.250008 4/29/2026 2:14:08 PM 0.00 29.604 65.642 65 0.022802 1.250007 4/29/2026 2:15:08 PM 0.00 29.616 65.750 65 0.022796 1.250008 4/29/2026 2:16:08 PM 0.00 29.595 65.714 65 0.022796 1.250008 4/29/2026 2:17:08 PM 0.00 29.612 65.822 64 0.022790 1.250008 4/29/2026 2:18:08 PM 0.00 29.606 65.750 65 0.022796 1.250008 4/29/2026 2:19:08 PM 0.00 29.619 65.840 64 0.022796 1.250007 4/29/2026 2:20:08 PM 0.00 29.623 65.714 64 0.022796 1.250008 4/29/2026 2:21:08 PM 0.00 29.621 65.768 65 0.022796 1.250008 4/29/2026 2:22:08 PM 0.00 29.607 65.750 65 0.022796 1.250008 4/29/2026 2:23:08 PM 0.00 29.617 65.696 64 0.022802 1.250008 4/29/2026 2:24:08 PM 0.00 29.617 65.750 65 0.022796 1.250008 4/29/2026 2:25:08 PM 0.00 29.627 65.786 65 0.022802 1.250008 4/29/2026 2:26:08 PM 0.00 29.627 65.642 65 0.022802 1.250008 4/29/2026 2:27:08 PM 0.00 29.615 65.642 65 0.022802 1.250007 4/29/2026 2:28:08 PM 0.00 29.609 65.822 65 0.022802 1.250008 4/29/2026 2:29:08 PM 0.00 29.616 65.750 65 0.022802 1.250008 4/29/2026 2:30:08 PM 0.00 29.617 65.696 65 0.022802 1.250007 4/29/2026 2:31:08 PM 0.00 29.616 65.660 65 0.022802 1.250008 4/29/2026 2:32:08 PM 0.00 29.616 65.750 65 0.022802 1.250008 4/29/2026 2:33:08 PM 0.00 29.626 65.714 65 0.022802 1.250008 4/29/2026 2:34:08 PM 0.00 29.615 65.750 65 0.022802 1.250008 4/29/2026 2:35:08 PM 0.00 29.619 65.696 65 0.022802 1.250008 4/29/2026 2:36:08 PM 0.00 29.619 65.768 65 0.022796 1.250008 4/29/2026 2:37:08 PM 0.00 29.621 65.786 65 0.022796 1.250009 4/29/2026 2:38:08 PM 0.00 29.627 65.678 65 0.022796 1.250008 4/29/2026 2:39:08 PM 0.00 29.625 65.696 65 0.022796 1.250009 4/29/2026 2:40:08 PM 0.00 29.617 65.696 65 0.022790 1.250009 4/29/2026 2:41:08 PM 0.00 29.616 65.750 65 0.022796 1.250009 4/29/2026 2:42:08 PM 0.00 29.620 65.714 65 0.022796 1.250008 4/29/2026 2:43:08 PM 0.00 29.606 65.750 65 0.022796 1.250009 4/29/2026 2:44:08 PM 0.00 29.615 65.732 65 0.022796 1.25001 4/29/2026 2:45:08 PM 0.00 29.629 65.714 65 0.022796 1.250007 4/29/2026 2:46:08 PM 0.00 29.617 65.750 65 0.022796 1.250009 4/29/2026 2:47:08 PM 0.00 29.626 65.750 65 0.022790 1.250009 4/29/2026 2:48:08 PM 0.00 29.619 65.678 65 0.022790 1.250008 4/29/2026 2:49:08 PM 0.00 29.619 65.642 65 0.022796 1.250008 4/29/2026 2:50:08 PM 0.00 29.631 65.696 65 0.022790 1.250009 4/29/2026 2:51:08 PM 0.00 29.622 65.732 65 0.022796 1.250008 4/29/2026 2:52:08 PM 0.00 29.621 65.642 65 0.022802 1.250008 4/29/2026 2:53:08 PM 0.00 29.625 65.696 65 0.022802 1.250008 4/29/2026 2:54:08 PM 0.00 29.617 65.732 65 0.022802 1.250008 4/29/2026 2:55:08 PM 0.00 29.615 65.714 65 0.022802 1.250008 4/29/2026 2:56:08 PM 0.00 29.624 65.678 65 0.022802 1.250008 4/29/2026 2:57:08 PM 0.00 29.619 65.606 65 0.022807 1.250007 4/29/2026 2:58:08 PM 0.00 29.622 65.732 65 0.022807 1.250007 4/29/2026 2:59:08 PM 0.00 29.623 65.696 65 0.022807 1.250011 4/29/2026 3:00:08 PM 0.00 29.626 65.696 65 0.022813 1.250005 4/29/2026 3:01:08 PM 0.00 29.609 65.642 65 0.022813 1.250007 4/29/2026 3:02:08 PM 0.00 29.621 65.678 65 0.022813 1.250007 4/29/2026 3:03:08 PM 0.00 29.626 65.642 65 0.022813 1.250007 4/29/2026 3:04:08 PM 0.00 29.630 65.660 65 0.022813 1.250007 4/29/2026 3:05:08 PM 0.00 29.619 65.768 65 0.022819 1.250007 4/29/2026 3:06:08 PM 0.00 29.623 65.804 65 0.022825 1.250006 4/29/2026 3:07:08 PM 0.00 29.615 65.696 65 0.022825 1.250006 4/29/2026 3:08:08 PM 0.00 29.615 65.732 65 0.022825 1.250006 4/29/2026 3:09:08 PM 0.00 29.619 65.696 65 0.022825 1.250006 4/29/2026 3:10:08 PM 0.00 29.619 65.768 65 0.022825 1.250005 4/29/2026 3:11:08 PM 0.00 29.621 65.768 65 0.022825 1.250005 4/29/2026 3:12:08 PM 0.00 29.619 65.750 65 0.022825 1.250005 4/29/2026 3:13:08 PM 0.00 29.619 65.732 65 0.022825 1.250005 4/29/2026 3:14:08 PM 0.00 29.617 65.750 65 0.022825 1.250005 4/29/2026 3:15:08 PM 0.00 29.609 65.696 65 0.022825 1.250005 4/29/2026 3:16:08 PM 0.00 29.614 65.696 65 0.022819 1.250005 4/29/2026 3:17:08 PM 0.00 29.613 65.768 65 0.022825 1.250006 4/29/2026 3:18:08 PM 0.00 29.615 65.750 65 0.022819 1.250005 4/29/2026 3:19:08 PM 0.00 29.629 65.696 65 0.022825 1.250005 4/29/2026 3:20:08 PM 0.00 29.615 65.624 65 0.022825 1.250005 4/29/2026 3:21:08 PM 0.00 29.603 65.678 65 0.022825 1.250006 4/29/2026 3:22:08 PM 0.00 29.617 65.750 65 0.022825 1.250005 4/29/2026 3:23:08 PM 0.00 29.613 65.750 65 0.022825 1.250006 4/29/2026 3:24:08 PM 0.00 29.617 65.714 65 0.022825 1.250006 4/29/2026 3:25:08 PM 0.00 29.612 65.822 65 0.022825 1.250005 4/29/2026 3:26:08 PM 0.00 29.615 65.804 65 0.022825 1.250005 4/29/2026 3:27:08 PM 0.00 29.615 65.642 65 0.022825 1.250005 4/29/2026 3:28:08 PM 0.00 29.612 65.750 65 0.022825 1.250006 4/29/2026 3:29:08 PM 0.00 29.613 65.840 65 0.022825 1.250006 4/29/2026 3:30:08 PM 0.00 29.609 65.804 65 0.022825 1.250005 4/29/2026 3:31:08 PM 0.00 29.593 65.750 65 0.022819 1.250006 4/29/2026 3:32:08 PM 0.00 29.601 65.732 65 0.022819 1.250006 4/29/2026 3:33:08 PM 0.00 29.616 65.768 65 0.022813 1.250006 4/29/2026 3:34:08 PM 0.00 29.611 65.786 65 0.022819 1.250006 4/29/2026 3:35:08 PM 0.00 29.613 65.750 65 0.022813 1.250006 4/29/2026 3:36:08 PM 0.00 29.615 65.714 65 0.022813 1.250006 4/29/2026 3:37:08 PM 0.00 29.611 65.786 65 0.022819 1.250007 4/29/2026 3:38:08 PM 0.00 29.613 65.768 65 0.022813 1.250007 4/29/2026 3:39:08 PM 0.00 29.593 65.768 65 0.022807 1.250007 4/29/2026 3:40:08 PM 0.00 29.593 65.786 65 0.022813 1.250007 4/29/2026 3:41:08 PM 0.00 29.599 65.750 65 0.022807 1.250007 4/29/2026 3:42:08 PM 0.00 29.607 65.768 65 0.022807 1.250007 4/29/2026 3:43:08 PM 0.00 29.606 65.786 65 0.022807 1.250007 4/29/2026 3:44:08 PM 0.00 29.582 65.732 65 0.022807 1.250009 4/29/2026 3:45:08 PM 0.00 29.604 65.732 65 0.022802 1.250006 4/29/2026 3:46:08 PM 0.00 29.604 65.642 65 0.022802 1.250008 4/29/2026 3:47:08 PM 0.00 29.605 65.768 65 0.022802 1.250008 4/29/2026 3:48:08 PM 0.00 29.612 65.714 65 0.022802 1.250007 4/29/2026 3:49:08 PM 0.00 29.593 65.840 65 0.022796 1.250008 4/29/2026 3:50:08 PM 0.00 29.587 65.714 65 0.022796 1.250007 4/29/2026 3:51:08 PM 0.00 29.593 65.750 65 0.022802 1.250007 4/29/2026 3:52:08 PM 0.00 29.583 65.696 65 0.022802 1.250007 4/29/2026 3:53:08 PM 0.00 29.600 65.786 65 0.022807 1.250007 4/29/2026 3:54:08 PM 0.00 29.583 65.768 65 0.022802 1.250007 4/29/2026 3:55:08 PM 0.00 29.589 65.786 65 0.022802 1.250007 4/29/2026 3:56:08 PM 0.00 29.591 65.750 65 0.022807 1.250007 4/29/2026 3:57:08 PM 0.00 29.590 65.732 65 0.022813 1.250006 4/29/2026 3:58:08 PM 0.00 29.588 65.750 65 0.022813 1.250006 4/29/2026 3:59:08 PM 0.00 29.592 65.786 65 0.022813 1.250005 4/29/2026 4:00:08 PM 0.00 29.584 65.732 65 0.022813 1.250004 4/29/2026 4:01:08 PM 0.00 29.593 65.750 65 0.022813 1.250006 4/29/2026 4:02:08 PM 0.00 29.583 65.768 65 0.022813 1.250007 4/29/2026 4:03:08 PM 0.00 29.590 65.696 65 0.022813 1.250007 4/29/2026 4:04:08 PM 0.00 29.576 65.696 65 0.022813 1.250007 4/29/2026 4:05:08 PM 0.00 29.584 65.804 65 0.022807 1.250007 4/29/2026 4:06:08 PM 0.00 29.593 65.750 65 0.022813 1.250006 4/29/2026 4:07:08 PM 0.00 29.591 65.768 65 0.022813 1.250006 4/29/2026 4:08:08 PM 0.00 29.590 65.804 65 0.022819 1.250006 4/29/2026 4:09:08 PM 0.00 29.588 65.750 65 0.022819 1.250006 4/29/2026 4:10:08 PM 0.00 29.593 65.750 65 0.022813 1.250006 4/29/2026 4:11:08 PM 0.00 29.587 65.696 64 0.022813 1.250006 4/29/2026 4:12:08 PM 0.00 29.573 65.786 65 0.022819 1.250006 4/29/2026 4:13:08 PM 0.00 29.580 65.750 65 0.022819 1.250005 4/29/2026 4:14:08 PM 0.00 29.590 65.822 65 0.022819 1.250005 4/29/2026 4:15:08 PM 0.00 29.601 65.786 65 0.022819 1.250006 4/29/2026 4:16:08 PM 0.00 29.593 65.840 64 0.022813 1.250006 4/29/2026 4:17:08 PM 0.00 29.585 65.750 64 0.022813 1.250006 4/29/2026 4:18:08 PM 0.00 29.587 65.714 65 0.022813 1.250005 4/29/2026 4:19:08 PM 0.00 29.583 65.822 65 0.022813 1.250005 4/29/2026 4:20:08 PM 0.00 29.600 65.840 65 0.022813 1.250006 4/29/2026 4:21:08 PM 0.00 29.587 65.804 65 0.022813 1.250006 4/29/2026 4:22:08 PM 0.00 29.590 65.714 65 0.022819 1.250005 4/29/2026 4:23:08 PM 0.00 29.580 65.822 65 0.022819 1.250006 4/29/2026 4:24:08 PM 0.00 29.586 65.876 65 0.022819 1.250006 4/29/2026 4:25:08 PM 0.00 29.587 65.894 64 0.022819 1.250006 4/29/2026 4:26:08 PM 0.00 29.583 65.768 64 0.022813 1.250005 4/29/2026 4:27:08 PM 0.00 29.589 65.840 64 0.022819 1.250005 4/29/2026 4:28:08 PM 0.00 29.591 65.768 64 0.022819 1.250006 4/29/2026 4:29:08 PM 0.00 29.587 65.786 64 0.022819 1.250006 4/29/2026 4:30:08 PM 0.00 29.587 65.786 64 0.022819 1.250005 4/29/2026 4:31:08 PM 0.00 29.587 65.804 64 0.022813 1.250006 4/29/2026 4:32:08 PM 0.00 29.580 65.840 64 0.022807 1.250006 4/29/2026 4:33:08 PM 0.00 29.583 65.822 64 0.022807 1.250006 4/29/2026 4:34:08 PM 0.00 29.577 65.822 64 0.022807 1.250007 4/29/2026 4:35:08 PM 0.00 29.597 65.840 64 0.022807 1.250007 4/29/2026 4:36:08 PM 0.00 29.579 65.894 64 0.022807 1.250007 4/29/2026 4:37:08 PM 0.00 29.583 65.750 64 0.022802 1.250008 4/29/2026 4:38:08 PM 0.00 29.577 65.822 64 0.022802 1.250008 4/29/2026 4:39:08 PM 0.00 29.583 65.822 64 0.022802 1.250008 4/29/2026 4:40:08 PM 0.00 29.583 65.840 64 0.022802 1.250008 4/29/2026 4:41:08 PM 0.00 29.580 65.822 64 0.022802 1.250008 4/29/2026 4:42:08 PM 0.00 29.586 65.876 64 0.022807 1.250008 4/29/2026 4:43:08 PM 0.00 29.583 65.858 64 0.022802 1.250008 4/29/2026 4:44:08 PM 0.00 29.579 65.786 64 0.022802 1.250007 4/29/2026 4:45:08 PM 0.00 29.576 65.894 64 0.022796 1.250007 4/29/2026 4:46:08 PM 0.00 29.583 65.804 64 0.022796 1.250008 4/29/2026 4:47:08 PM 0.00 29.583 65.822 64 0.022796 1.250008 4/29/2026 4:48:08 PM 0.00 29.574 65.840 64 0.022796 1.250009 4/29/2026 4:49:08 PM 0.00 29.580 65.804 64 0.022790 1.250008 4/29/2026 4:50:08 PM 0.00 29.584 65.786 64 0.022796 1.250008 4/29/2026 4:51:08 PM 0.00 29.583 65.894 64 0.022796 1.250008 4/29/2026 4:52:08 PM 0.00 29.580 65.858 64 0.022796 1.250008 4/29/2026 4:53:08 PM 0.00 29.578 65.786 64 0.022796 1.250008 4/29/2026 4:54:08 PM 0.00 29.580 65.804 64 0.022796 1.250008 4/29/2026 4:55:08 PM 0.00 29.584 65.786 64 0.022802 1.250008 4/29/2026 4:56:08 PM 0.00 29.582 65.876 64 0.022796 1.250008 4/29/2026 4:57:08 PM 0.00 29.587 65.948 64 0.022802 1.250008 4/29/2026 4:58:08 PM 0.00 29.580 65.858 64 0.022802 1.250008 4/29/2026 4:59:08 PM 0.00 29.584 65.786 64 0.022802 1.250011 4/29/2026 5:00:08 PM 0.00 29.580 65.912 64 0.022796 1.250007 4/29/2026 5:01:08 PM 0.00 29.585 65.768 64 0.022796 1.250008 4/29/2026 5:02:08 PM 0.00 29.591 65.894 64 0.022796 1.250008 4/29/2026 5:03:08 PM 0.00 29.590 65.966 64 0.022796 1.250008 4/29/2026 5:04:08 PM 0.00 29.577 65.840 64 0.022796 1.250008 4/29/2026 5:05:08 PM 0.00 29.578 65.840 64 0.022796 1.250008 4/29/2026 5:06:08 PM 0.00 29.587 65.894 64 0.022802 1.250008 4/29/2026 5:07:08 PM 0.00 29.584 65.804 64 0.022802 1.250007 4/29/2026 5:08:08 PM 0.00 29.580 65.840 64 0.022802 1.250007 4/29/2026 5:09:08 PM 0.00 29.583 65.876 64 0.022807 1.250007 4/29/2026 5:10:08 PM 0.00 29.577 65.912 64 0.022802 1.250007 4/29/2026 5:11:08 PM 0.00 29.583 65.894 64 0.022802 1.250007 4/29/2026 5:12:08 PM 0.00 29.580 65.858 64 0.022802 1.250007 4/29/2026 5:13:08 PM 0.00 29.580 65.912 64 0.022802 1.250007 4/29/2026 5:14:08 PM 0.00 29.575 65.858 64 0.022802 1.250007 4/29/2026 5:15:08 PM 0.00 29.571 65.822 64 0.022802 1.250007 4/29/2026 5:16:08 PM 0.00 29.578 65.948 64 0.022802 1.250007 4/29/2026 5:17:08 PM 0.00 29.582 65.894 64 0.022796 1.250007 4/29/2026 5:18:08 PM 0.00 29.571 65.822 64 0.022796 1.250007 4/29/2026 5:19:08 PM 0.00 29.583 65.858 64 0.022796 1.250007 4/29/2026 5:20:08 PM 0.00 29.580 65.858 64 0.022796 1.250007 4/29/2026 5:21:08 PM 0.00 29.576 65.894 64 0.022796 1.250007 4/29/2026 5:22:08 PM 0.00 29.574 65.840 64 0.022802 1.250007 4/29/2026 5:23:08 PM 0.00 29.577 65.912 63 0.022802 1.250007 4/29/2026 5:24:08 PM 0.00 29.580 65.858 63 0.022802 1.250007 4/29/2026 5:25:08 PM 0.00 29.572 65.840 63 0.022802 1.250007 4/29/2026 5:26:08 PM 0.00 29.578 65.948 63 0.022802 1.250007 4/29/2026 5:27:08 PM 0.00 29.571 65.822 63 0.022802 1.250007 4/29/2026 5:28:08 PM 0.00 29.573 65.966 63 0.022802 1.250007 4/29/2026 5:29:08 PM 0.00 29.583 65.894 63 0.022796 1.250007 4/29/2026 5:30:08 PM 0.00 29.573 65.876 63 0.022796 1.250007 4/29/2026 5:31:08 PM 0.00 29.584 65.984 63 0.022796 1.250008 4/29/2026 5:32:08 PM 0.00 29.580 65.984 63 0.022796 1.250008 4/29/2026 5:33:08 PM 0.00 29.566 65.984 63 0.022796 1.250008 4/29/2026 5:34:08 PM 0.00 29.568 65.876 63 0.022790 1.250008 4/29/2026 5:35:08 PM 0.00 29.586 66.020 63 0.022790 1.250008 4/29/2026 5:36:08 PM 0.00 29.580 65.948 63 0.022790 1.250008 4/29/2026 5:37:08 PM 0.00 29.575 65.948 63 0.022790 1.250009 4/29/2026 5:38:08 PM 0.00 29.573 65.894 63 0.022784 1.250009 4/29/2026 5:39:08 PM 0.00 29.576 65.876 63 0.022784 1.250009 4/29/2026 5:40:08 PM 0.00 29.572 66.002 63 0.022784 1.250009 4/29/2026 5:41:08 PM 0.00 29.585 65.984 63 0.022784 1.25001 4/29/2026 5:42:08 PM 0.00 29.570 65.858 63 0.022784 1.25001 4/29/2026 5:43:08 PM 0.00 29.562 65.876 63 0.022784 1.250009 4/29/2026 5:44:08 PM 0.00 29.575 65.948 63 0.022784 1.250011 4/29/2026 5:45:08 PM 0.00 29.567 65.948 63 0.022778 1.250009 4/29/2026 5:46:08 PM 0.00 29.567 65.948 63 0.022778 1.25001 4/29/2026 5:47:08 PM 0.00 29.574 65.894 63 0.022772 1.25001 4/29/2026 5:48:08 PM 0.00 29.592 66.038 63 0.022778 1.25001 4/29/2026 5:49:08 PM 0.00 29.584 66.038 63 0.022778 1.25001 4/29/2026 5:50:08 PM 0.00 29.567 66.002 63 0.022772 1.25001 4/29/2026 5:51:08 PM 0.00 29.576 66.038 63 0.022778 1.25001 4/29/2026 5:52:08 PM 0.00 29.584 65.948 63 0.022778 1.25001 4/29/2026 5:53:08 PM 0.00 29.572 65.948 63 0.022778 1.25001 4/29/2026 5:54:08 PM 0.00 29.567 65.948 63 0.022778 1.25001 4/29/2026 5:55:08 PM 0.00 29.572 66.002 63 0.022778 1.25001 4/29/2026 5:56:08 PM 0.00 29.576 65.966 63 0.022778 1.25001 4/29/2026 5:57:08 PM 0.00 29.555 65.984 63 0.022778 1.25001 4/29/2026 5:58:08 PM 0.00 29.566 65.984 63 0.022778 1.25001 4/29/2026 5:59:08 PM 0.00 29.568 65.966 63 0.022778 1.250012 4/29/2026 6:00:08 PM 0.00 29.565 65.948 63 0.022790 1.250007 4/29/2026 6:01:08 PM 0.00 29.566 65.984 63 0.022784 1.250009 4/29/2026 6:02:08 PM 0.00 29.580 66.020 63 0.022784 1.25001 4/29/2026 6:03:08 PM 0.00 29.579 66.038 63 0.022778 1.250009 4/29/2026 6:04:08 PM 0.00 29.573 65.966 64 0.022784 1.250009 4/29/2026 6:05:08 PM 0.00 29.576 65.966 64 0.022784 1.25001 4/29/2026 6:06:08 PM 0.00 29.579 65.948 63 0.022790 1.250009 4/29/2026 6:07:08 PM 0.00 29.579 66.038 63 0.022784 1.250008 4/29/2026 6:08:08 PM 0.00 29.571 65.984 64 0.022790 1.250008 4/29/2026 6:09:08 PM 0.00 29.564 65.984 64 0.022790 1.250008 4/29/2026 6:10:08 PM 0.00 29.560 65.966 64 0.022790 1.250008 4/29/2026 6:11:08 PM 0.00 29.570 66.038 64 0.022784 1.250008 4/29/2026 6:12:08 PM 0.00 29.571 65.984 64 0.022790 1.250008 4/29/2026 6:13:08 PM 0.00 29.573 65.966 63 0.022784 1.250008 4/29/2026 6:14:08 PM 0.00 29.558 65.984 64 0.022784 1.250007 4/29/2026 6:15:08 PM 0.00 29.571 65.984 64 0.022784 1.250008 4/29/2026 6:16:08 PM 0.00 29.579 65.966 64 0.022784 1.250008 4/29/2026 6:17:08 PM 0.00 29.566 65.984 64 0.022784 1.250008 4/29/2026 6:18:08 PM 0.00 29.573 66.038 64 0.022778 1.250008 4/29/2026 6:19:08 PM 0.00 29.576 66.038 64 0.022784 1.250008 4/29/2026 6:20:08 PM 0.00 29.580 66.074 64 0.022784 1.250008 4/29/2026 6:21:08 PM 0.00 29.580 65.984 64 0.022784 1.250008 4/29/2026 6:22:08 PM 0.00 29.594 66.092 64 0.022790 1.250008 4/29/2026 6:23:08 PM 0.00 29.583 66.002 64 0.022790 1.250008 4/29/2026 6:24:08 PM 0.00 29.579 66.038 64 0.022790 1.250008 4/29/2026 6:25:08 PM 0.00 29.575 66.020 64 0.022790 1.250008 4/29/2026 6:26:08 PM 0.00 29.570 66.002 64 0.022790 1.250008 4/29/2026 6:27:08 PM 0.00 29.576 66.038 64 0.022790 1.250008 4/29/2026 6:28:08 PM 0.00 29.579 66.038 64 0.022796 1.250008 4/29/2026 6:29:08 PM 0.00 29.580 66.074 64 0.022790 1.250007 4/29/2026 6:30:08 PM 0.00 29.579 65.948 64 0.022790 1.250008 4/29/2026 6:31:08 PM 0.00 29.579 66.038 64 0.022790 1.250009 4/29/2026 6:32:08 PM 0.00 29.572 66.092 64 0.022784 1.250008 4/29/2026 6:33:08 PM 0.00 29.575 66.128 64 0.022790 1.250009 4/29/2026 6:34:08 PM 0.00 29.560 65.984 64 0.022784 1.250008 4/29/2026 6:35:08 PM 0.00 29.555 66.038 64 0.022790 1.250009 4/29/2026 6:36:08 PM 0.00 29.570 66.038 64 0.022790 1.250009 4/29/2026 6:37:08 PM 0.00 29.570 66.038 64 0.022790 1.250009 4/29/2026 6:38:08 PM 0.00 29.576 66.038 64 0.022790 1.250009 4/29/2026 6:39:08 PM 0.00 29.577 66.056 64 0.022790 1.250009 4/29/2026 6:40:08 PM 0.00 29.558 66.092 64 0.022790 1.250009 4/29/2026 6:41:08 PM 0.00 29.575 66.092 64 0.022790 1.250009 4/29/2026 6:42:08 PM 0.00 29.567 66.002 64 0.022790 1.250009 4/29/2026 6:43:08 PM 0.00 29.576 66.146 64 0.022784 1.250009 4/29/2026 6:44:08 PM 0.00 29.561 66.002 64 0.022784 1.25001 4/29/2026 6:45:08 PM 0.00 29.571 66.056 64 0.022778 1.250008 4/29/2026 6:46:08 PM 0.00 29.560 66.056 64 0.022778 1.250009 4/29/2026 6:47:08 PM 0.00 29.561 66.110 64 0.022778 1.25001 4/29/2026 6:48:08 PM 0.00 29.557 66.074 64 0.022778 1.25001 4/29/2026 6:49:08 PM 0.00 29.565 66.038 64 0.022778 1.250009 4/29/2026 6:50:08 PM 0.00 29.560 66.128 64 0.022778 1.25001 4/29/2026 6:51:08 PM 0.00 29.573 66.128 64 0.022778 1.250009 4/29/2026 6:52:08 PM 0.00 29.562 66.038 64 0.022784 1.250009 4/29/2026 6:53:08 PM 0.00 29.564 66.110 64 0.022784 1.250009 4/29/2026 6:54:08 PM 0.00 29.567 66.128 64 0.022784 1.250009 4/29/2026 6:55:08 PM 0.00 29.560 66.056 64 0.022784 1.250009 4/29/2026 6:56:08 PM 0.00 29.571 66.110 64 0.022784 1.250009 4/29/2026 6:57:08 PM 0.00 29.570 66.200 64 0.022790 1.250009 4/29/2026 6:58:08 PM 0.00 29.556 66.092 64 0.022790 1.250009 4/29/2026 6:59:08 PM 0.00 29.557 66.128 64 0.022790 1.250011 4/29/2026 7:00:08 PM 0.00 29.553 66.128 64 0.022784 1.250008 4/29/2026 7:01:08 PM 0.00 29.567 66.092 64 0.022790 1.250007 4/29/2026 7:02:08 PM 0.00 29.557 66.146 64 0.022790 1.250008 4/29/2026 7:03:08 PM 0.00 29.557 66.056 64 0.022796 1.250007 4/29/2026 7:04:08 PM 0.00 29.567 66.128 64 0.022796 1.250007 4/29/2026 7:05:08 PM 0.00 29.557 66.092 64 0.022796 1.250008 4/29/2026 7:06:08 PM 0.00 29.568 66.128 64 0.022796 1.250007 4/29/2026 7:07:08 PM 0.00 29.561 66.182 64 0.022796 1.250007 4/29/2026 7:08:08 PM 0.00 29.555 66.164 64 0.022802 1.250007 4/29/2026 7:09:08 PM 0.00 29.565 66.218 64 0.022802 1.250007 4/29/2026 7:10:08 PM 0.00 29.568 66.164 64 0.022796 1.250006 4/29/2026 7:11:08 PM 0.00 29.567 66.200 64 0.022796 1.250007 4/29/2026 7:12:08 PM 0.00 29.567 66.128 64 0.022796 1.250007 4/29/2026 7:13:08 PM 0.00 29.568 66.164 64 0.022796 1.250007 4/29/2026 7:14:08 PM 0.00 29.567 66.128 64 0.022796 1.250006 4/29/2026 7:15:08 PM 0.00 29.554 66.092 64 0.022796 1.250007 4/29/2026 7:16:08 PM 0.00 29.560 66.128 64 0.022796 1.250007 4/29/2026 7:17:08 PM 0.00 29.561 66.182 64 0.022790 1.250007 4/29/2026 7:18:08 PM 0.00 29.563 66.182 64 0.022796 1.250007 4/29/2026 7:19:08 PM 0.00 29.552 66.146 64 0.022796 1.250007 4/29/2026 7:20:08 PM 0.00 29.560 66.164 64 0.022796 1.250007 4/29/2026 7:21:08 PM 0.00 29.560 66.146 64 0.022796 1.250007 4/29/2026 7:22:08 PM 0.00 29.565 66.200 64 0.022796 1.250007 4/29/2026 7:23:08 PM 0.00 29.561 66.182 64 0.022796 1.250007 4/29/2026 7:24:08 PM 0.00 29.564 66.254 64 0.022796 1.250007 4/29/2026 7:25:08 PM 0.00 29.560 66.146 64 0.022796 1.250007 4/29/2026 7:26:08 PM 0.00 29.553 66.182 64 0.022796 1.250007 4/29/2026 7:27:08 PM 0.00 29.554 66.236 64 0.022796 1.250007 4/29/2026 7:28:08 PM 0.00 29.557 66.182 64 0.022796 1.250007 4/29/2026 7:29:08 PM 0.00 29.560 66.128 65 0.022796 1.250007 4/29/2026 7:30:08 PM 0.00 29.565 66.236 65 0.022796 1.250007 4/29/2026 7:31:08 PM 0.00 29.561 66.128 64 0.022790 1.250008 4/29/2026 7:32:08 PM 0.00 29.563 66.182 64 0.022790 1.250008 4/29/2026 7:33:08 PM 0.00 29.562 66.218 64 0.022790 1.250008 4/29/2026 7:34:08 PM 0.00 29.570 66.200 64 0.022790 1.250008 4/29/2026 7:35:08 PM 0.00 29.569 66.182 64 0.022790 1.250008 4/29/2026 7:36:08 PM 0.00 29.562 66.200 64 0.022790 1.250009 4/29/2026 7:37:08 PM 0.00 29.570 66.200 65 0.022784 1.250009 4/29/2026 7:38:08 PM 0.00 29.574 66.182 64 0.022784 1.250009 4/29/2026 7:39:08 PM 0.00 29.557 66.200 65 0.022784 1.250009 4/29/2026 7:40:08 PM 0.00 29.554 66.218 65 0.022784 1.250009 4/29/2026 7:41:08 PM 0.00 29.573 66.290 65 0.022784 1.250009 4/29/2026 7:42:08 PM 0.00 29.566 66.236 65 0.022784 1.250009 4/29/2026 7:43:08 PM 0.00 29.568 66.290 65 0.022784 1.250009 4/29/2026 7:44:08 PM 0.00 29.553 66.272 65 0.022778 1.25001 4/29/2026 7:45:08 PM 0.00 29.568 66.290 65 0.022778 1.250009 4/29/2026 7:46:08 PM 0.00 29.568 66.326 65 0.022772 1.250009 4/29/2026 7:47:08 PM 0.00 29.558 66.272 65 0.022772 1.250009 4/29/2026 7:48:08 PM 0.00 29.562 66.218 65 0.022772 1.250009 4/29/2026 7:49:08 PM 0.00 29.569 66.236 65 0.022772 1.250009 4/29/2026 7:50:08 PM 0.00 29.567 66.290 65 0.022778 1.250009 4/29/2026 7:51:08 PM 0.00 29.575 66.290 65 0.022778 1.250009 4/29/2026 7:52:08 PM 0.00 29.565 66.218 65 0.022778 1.250009 4/29/2026 7:53:08 PM 0.00 29.560 66.326 65 0.022778 1.250009 4/29/2026 7:54:08 PM 0.00 29.570 66.182 65 0.022778 1.250009 4/29/2026 7:55:08 PM 0.00 29.560 66.326 65 0.022784 1.250009 4/29/2026 7:56:08 PM 0.00 29.568 66.308 65 0.022778 1.250009 4/29/2026 7:57:08 PM 0.00 29.562 66.236 65 0.022778 1.250009 4/29/2026 7:58:08 PM 0.00 29.566 66.254 65 0.022784 1.250009 4/29/2026 7:59:08 PM 0.00 29.566 66.254 65 0.022784 1.250012 4/29/2026 8:00:08 PM 0.00 29.564 66.272 65 0.022784 1.250008 4/29/2026 8:01:08 PM 0.00 29.567 66.344 65 0.022784 1.250008 4/29/2026 8:02:08 PM 0.00 29.578 66.362 65 0.022784 1.250008 4/29/2026 8:03:08 PM 0.00 29.577 66.272 65 0.022784 1.250008 4/29/2026 8:04:08 PM 0.00 29.566 66.272 65 0.022784 1.250008 4/29/2026 8:05:08 PM 0.00 29.563 66.326 65 0.022784 1.250008 4/29/2026 8:06:08 PM 0.00 29.566 66.326 65 0.022784 1.250009 4/29/2026 8:07:08 PM 0.00 29.568 66.290 65 0.022784 1.250008 4/29/2026 8:08:08 PM 0.00 29.556 66.344 65 0.022790 1.250008 4/29/2026 8:09:08 PM 0.00 29.556 66.344 65 0.022784 1.250008 4/29/2026 8:10:08 PM 0.00 29.561 66.344 65 0.022784 1.250008 4/29/2026 8:11:08 PM 0.00 29.575 66.344 65 0.022784 1.250007 4/29/2026 8:12:08 PM 0.00 29.566 66.308 65 0.022790 1.250008 4/29/2026 8:13:08 PM 0.00 29.567 66.290 65 0.022790 1.250008 4/29/2026 8:14:08 PM 0.00 29.579 66.326 65 0.022790 1.250007 4/29/2026 8:15:08 PM 0.00 29.567 66.362 65 0.022790 1.250008 4/29/2026 8:16:08 PM 0.00 29.565 66.380 65 0.022790 1.250007 4/29/2026 8:17:08 PM 0.00 29.580 66.362 65 0.022790 1.250008 4/29/2026 8:18:08 PM 0.00 29.570 66.290 65 0.022790 1.250008 4/29/2026 8:19:08 PM 0.00 29.575 66.362 65 0.022790 1.250007 4/29/2026 8:20:08 PM 0.00 29.572 66.344 65 0.022796 1.250008 4/29/2026 8:21:08 PM 0.00 29.569 66.398 65 0.022796 1.250008 4/29/2026 8:22:08 PM 0.00 29.585 66.416 65 0.022796 1.250008 4/29/2026 8:23:08 PM 0.00 29.569 66.326 65 0.022790 1.250007 4/29/2026 8:24:08 PM 0.00 29.566 66.398 65 0.022796 1.250008 4/29/2026 8:25:08 PM 0.00 29.571 66.416 65 0.022796 1.250008 4/29/2026 8:26:08 PM 0.00 29.570 66.380 65 0.022796 1.250008 4/29/2026 8:27:08 PM 0.00 29.557 66.398 65 0.022796 1.250007 4/29/2026 8:28:08 PM 0.00 29.586 66.452 65 0.022796 1.250008 4/29/2026 8:29:08 PM 0.00 29.575 66.434 65 0.022790 1.250008 4/29/2026 8:30:08 PM 0.00 29.573 66.380 65 0.022790 1.250008 4/29/2026 8:31:08 PM 0.00 29.585 66.416 65 0.022790 1.250008 4/29/2026 8:32:08 PM 0.00 29.571 66.416 65 0.022784 1.250008 4/29/2026 8:33:08 PM 0.00 29.583 66.398 65 0.022790 1.250009 4/29/2026 8:34:08 PM 0.00 29.582 66.452 65 0.022784 1.250009 4/29/2026 8:35:08 PM 0.00 29.567 66.434 65 0.022784 1.250009 4/29/2026 8:36:08 PM 0.00 29.567 66.380 65 0.022778 1.25001 4/29/2026 8:37:08 PM 0.00 29.580 66.506 65 0.022778 1.250009 4/29/2026 8:38:08 PM 0.00 29.573 66.488 65 0.022778 1.25001 4/29/2026 8:39:08 PM 0.00 29.584 66.452 65 0.022778 1.25001 4/29/2026 8:40:08 PM 0.00 29.579 66.488 65 0.022778 1.25001 4/29/2026 8:41:08 PM 0.00 29.585 66.434 65 0.022772 1.25001 4/29/2026 8:42:08 PM 0.00 29.583 66.506 65 0.022772 1.25001 4/29/2026 8:43:08 PM 0.00 29.579 66.488 65 0.022772 1.25001 4/29/2026 8:44:08 PM 0.00 29.587 66.488 65 0.022772 1.250008 4/29/2026 8:45:08 PM 0.00 29.579 66.470 65 0.022772 1.250009 4/29/2026 8:46:08 PM 0.00 29.569 66.398 65 0.022766 1.25001 4/29/2026 8:47:08 PM 0.00 29.574 66.524 65 0.022766 1.250011 4/29/2026 8:48:08 PM 0.00 29.579 66.452 65 0.022766 1.25001 4/29/2026 8:49:08 PM 0.00 29.577 66.524 65 0.022766 1.25001 4/29/2026 8:50:08 PM 0.00 29.574 66.434 65 0.022766 1.25001 4/29/2026 8:51:08 PM 0.00 29.569 66.506 65 0.022766 1.25001 4/29/2026 8:52:08 PM 0.00 29.574 66.524 65 0.022772 1.25001 4/29/2026 8:53:08 PM 0.00 29.572 66.542 65 0.022772 1.25001 4/29/2026 8:54:08 PM 0.00 29.582 66.470 65 0.022772 1.25001 4/29/2026 8:55:08 PM 0.00 29.573 66.470 65 0.022772 1.25001 4/29/2026 8:56:08 PM 0.00 29.580 66.506 65 0.022772 1.25001 4/29/2026 8:57:08 PM 0.00 29.576 66.488 65 0.022772 1.25001 4/29/2026 8:58:08 PM 0.00 29.576 66.470 65 0.022778 1.25001 4/29/2026 8:59:08 PM 0.00 29.574 66.416 65 0.022778 1.250012 4/29/2026 9:00:08 PM 0.00 29.585 66.506 65 0.022772 1.25001 4/29/2026 9:01:08 PM 0.00 29.570 66.488 65 0.022778 1.250008 4/29/2026 9:02:08 PM 0.00 29.573 66.488 65 0.022778 1.250009 4/29/2026 9:03:08 PM 0.00 29.570 66.488 65 0.022778 1.250009 4/29/2026 9:04:08 PM 0.00 29.573 66.560 65 0.022778 1.250009 4/29/2026 9:05:08 PM 0.00 29.587 66.488 65 0.022778 1.250009 4/29/2026 9:06:08 PM 0.00 29.584 66.470 66 0.022778 1.250009 4/29/2026 9:07:08 PM 0.00 29.587 66.524 65 0.022784 1.250009 4/29/2026 9:08:08 PM 0.00 29.571 66.524 65 0.022784 1.250009 4/29/2026 9:09:08 PM 0.00 29.582 66.560 66 0.022784 1.250008 4/29/2026 9:10:08 PM 0.00 29.583 66.596 66 0.022778 1.250008 4/29/2026 9:11:08 PM 0.00 29.587 66.578 66 0.022778 1.250008 4/29/2026 9:12:08 PM 0.00 29.579 66.578 65 0.022778 1.250008 4/29/2026 9:13:08 PM 0.00 29.576 66.560 66 0.022778 1.250009 4/29/2026 9:14:08 PM 0.00 29.582 66.560 65 0.022772 1.250008 4/29/2026 9:15:08 PM 0.00 29.577 66.596 66 0.022772 1.250009 4/29/2026 9:16:08 PM 0.00 29.580 66.506 65 0.022778 1.250009 4/29/2026 9:17:08 PM 0.00 29.591 66.632 65 0.022772 1.250009 4/29/2026 9:18:08 PM 0.00 29.587 66.578 65 0.022772 1.250009 4/29/2026 9:19:08 PM 0.00 29.576 66.578 66 0.022772 1.25001 4/29/2026 9:20:08 PM 0.00 29.573 66.560 66 0.022772 1.250009 4/29/2026 9:21:08 PM 0.00 29.571 66.686 66 0.022772 1.250009 4/29/2026 9:22:08 PM 0.00 29.580 66.524 65 0.022772 1.250009 4/29/2026 9:23:08 PM 0.00 29.578 66.632 65 0.022772 1.250009 4/29/2026 9:24:08 PM 0.00 29.586 66.578 66 0.022772 1.25001 4/29/2026 9:25:08 PM 0.00 29.570 66.560 66 0.022772 1.25001 4/29/2026 9:26:08 PM 0.00 29.573 66.578 66 0.022772 1.250009 4/29/2026 9:27:08 PM 0.00 29.567 66.542 65 0.022772 1.250009 4/29/2026 9:28:08 PM 0.00 29.588 66.596 66 0.022772 1.250009 4/29/2026 9:29:08 PM 0.00 29.584 66.578 66 0.022772 1.25001 4/29/2026 9:30:08 PM 0.00 29.587 66.578 65 0.022766 1.25001 4/29/2026 9:31:08 PM 0.00 29.583 66.632 66 0.022766 1.25001 4/29/2026 9:32:08 PM 0.00 29.579 66.578 66 0.022766 1.25001 4/29/2026 9:33:08 PM 0.00 29.587 66.578 66 0.022761 1.25001 4/29/2026 9:34:08 PM 0.00 29.577 66.614 65 0.022761 1.250011 4/29/2026 9:35:08 PM 0.00 29.587 66.668 66 0.022761 1.250011 4/29/2026 9:36:08 PM 0.00 29.583 66.722 66 0.022755 1.250011 4/29/2026 9:37:08 PM 0.00 29.591 66.686 65 0.022755 1.250011 4/29/2026 9:38:08 PM 0.00 29.585 66.632 66 0.022755 1.250011 4/29/2026 9:39:08 PM 0.00 29.599 66.614 66 0.022755 1.250012 4/29/2026 9:40:08 PM 0.00 29.600 66.722 65 0.022755 1.250012 4/29/2026 9:41:08 PM 0.00 29.586 66.704 65 0.022749 1.250012 4/29/2026 9:42:08 PM 0.00 29.603 66.722 66 0.022755 1.250011 4/29/2026 9:43:08 PM 0.00 29.583 66.632 66 0.022749 1.250011 4/29/2026 9:44:08 PM 0.00 29.577 66.686 65 0.022755 1.250012 4/29/2026 9:45:08 PM 0.00 29.575 66.632 66 0.022749 1.250011 4/29/2026 9:46:08 PM 0.00 29.587 66.668 66 0.022755 1.250011 4/29/2026 9:47:08 PM 0.00 29.593 66.686 66 0.022749 1.250012 4/29/2026 9:48:08 PM 0.00 29.595 66.686 66 0.022749 1.250011 4/29/2026 9:49:08 PM 0.00 29.590 66.650 66 0.022749 1.250011 4/29/2026 9:50:08 PM 0.00 29.584 66.650 66 0.022755 1.250011 4/29/2026 9:51:08 PM 0.00 29.595 66.668 66 0.022755 1.250011 4/29/2026 9:52:08 PM 0.00 29.602 66.776 66 0.022755 1.250011 4/29/2026 9:53:08 PM 0.00 29.585 66.632 66 0.022755 1.250011 4/29/2026 9:54:08 PM 0.00 29.595 66.650 66 0.022755 1.250011 4/29/2026 9:55:08 PM 0.00 29.593 66.686 66 0.022755 1.250011 4/29/2026 9:56:08 PM 0.00 29.588 66.614 66 0.022761 1.250012 4/29/2026 9:57:08 PM 0.00 29.597 66.794 66 0.022761 1.250011 4/29/2026 9:58:08 PM 0.00 29.593 66.686 66 0.022766 1.250011 4/29/2026 9:59:08 PM 0.00 29.591 66.776 66 0.022766 1.25001 4/29/2026 10:00:08 PM 0.00 29.586 66.722 66 0.022772 1.25001 4/29/2026 10:01:08 PM 0.00 29.598 66.740 66 0.022772 1.25001 4/29/2026 10:02:08 PM 0.00 29.602 66.776 66 0.022778 1.25001 4/29/2026 10:03:08 PM 0.00 29.586 66.722 66 0.022772 1.25001 4/29/2026 10:04:08 PM 0.00 29.595 66.740 66 0.022778 1.250009 4/29/2026 10:05:08 PM 0.00 29.596 66.776 66 0.022784 1.250009 4/29/2026 10:06:08 PM 0.00 29.589 66.722 66 0.022784 1.25001 4/29/2026 10:07:08 PM 0.00 29.599 66.776 66 0.022790 1.250009 4/29/2026 10:08:08 PM 0.00 29.599 66.776 66 0.022790 1.250008 4/29/2026 10:09:08 PM 0.00 29.589 66.722 66 0.022790 1.250008 4/29/2026 10:10:08 PM 0.00 29.608 66.794 66 0.022790 1.250007 4/29/2026 10:11:08 PM 0.00 29.602 66.776 66 0.022790 1.250007 4/29/2026 10:12:08 PM 0.00 29.580 66.704 66 0.022790 1.250007 4/29/2026 10:13:08 PM 0.00 29.598 66.686 66 0.022790 1.250007 4/29/2026 10:14:08 PM 0.00 29.584 66.650 66 0.022796 1.250008 4/29/2026 10:15:08 PM 0.00 29.595 66.668 66 0.022790 1.250008 4/29/2026 10:16:08 PM 0.00 29.605 66.866 66 0.022790 1.250008 4/29/2026 10:17:08 PM 0.00 29.596 66.776 66 0.022796 1.250008 4/29/2026 10:18:08 PM 0.00 29.591 66.776 66 0.022796 1.250007 4/29/2026 10:19:08 PM 0.00 29.606 66.758 66 0.022796 1.250007 4/29/2026 10:20:08 PM 0.00 29.593 66.668 66 0.022796 1.250007 4/29/2026 10:21:08 PM 0.00 29.592 66.812 66 0.022796 1.250007 4/29/2026 10:22:08 PM 0.00 29.607 66.686 66 0.022796 1.250007 4/29/2026 10:23:08 PM 0.00 29.603 66.812 66 0.022802 1.250007 4/29/2026 10:24:08 PM 0.00 29.593 66.686 66 0.022796 1.250008 4/29/2026 10:25:08 PM 0.00 29.588 66.776 66 0.022796 1.250008 4/29/2026 10:26:08 PM 0.00 29.604 66.830 66 0.022802 1.250008 4/29/2026 10:27:08 PM 0.00 29.603 66.812 66 0.022802 1.250007 4/29/2026 10:28:08 PM 0.00 29.598 66.740 66 0.022796 1.250008 4/29/2026 10:29:08 PM 0.00 29.609 66.776 66 0.022802 1.250007 4/29/2026 10:30:08 PM 0.00 29.602 66.776 66 0.022802 1.250008 4/29/2026 10:31:08 PM 0.00 29.602 66.758 66 0.022802 1.250008 4/29/2026 10:32:08 PM 0.00 29.597 66.722 66 0.022796 1.250007 4/29/2026 10:33:08 PM 0.00 29.592 66.722 66 0.022802 1.250007 4/29/2026 10:34:08 PM 0.00 29.602 66.776 66 0.022802 1.250008 4/29/2026 10:35:08 PM 0.00 29.606 66.830 66 0.022802 1.250008 4/29/2026 10:36:08 PM 0.00 29.594 66.794 66 0.022796 1.250008 4/29/2026 10:37:08 PM 0.00 29.601 66.740 66 0.022802 1.250008 4/29/2026 10:38:08 PM 0.00 29.607 66.776 66 0.022796 1.250008 4/29/2026 10:39:08 PM 0.00 29.592 66.704 66 0.022796 1.250008 4/29/2026 10:40:08 PM 0.00 29.592 66.704 66 0.022796 1.250008 4/29/2026 10:41:08 PM 0.00 29.599 66.758 66 0.022796 1.250008 4/29/2026 10:42:08 PM 0.00 29.607 66.776 66 0.022790 1.250008 4/29/2026 10:43:08 PM 0.00 29.602 66.776 66 0.022796 1.250008 4/29/2026 10:44:08 PM 0.00 29.601 66.740 66 0.022796 1.250008 4/29/2026 10:45:08 PM 0.00 29.605 66.776 66 0.022790 1.250009 4/29/2026 10:46:08 PM 0.00 29.596 66.758 66 0.022790 1.250008 4/29/2026 10:47:08 PM 0.00 29.580 66.776 66 0.022790 1.250009 4/29/2026 10:48:08 PM 0.00 29.599 66.776 66 0.022796 1.250008 4/29/2026 10:49:08 PM 0.00 29.595 66.830 66 0.022790 1.250007 4/29/2026 10:50:08 PM 0.00 29.610 66.776 66 0.022790 1.250007 4/29/2026 10:51:08 PM 0.00 29.583 66.758 66 0.022796 1.250006 4/29/2026 10:52:08 PM 0.00 29.597 66.722 66 0.022802 1.250006 4/29/2026 10:53:08 PM 0.00 29.592 66.794 66 0.022807 1.250006 4/29/2026 10:54:08 PM 0.00 29.601 66.830 66 0.022807 1.250006 4/29/2026 10:55:08 PM 0.00 29.590 66.830 66 0.022807 1.250006 4/29/2026 10:56:08 PM 0.00 29.580 66.812 66 0.022813 1.250005 4/29/2026 10:57:08 PM 0.00 29.601 66.830 66 0.022819 1.250005 4/29/2026 10:58:08 PM 0.00 29.599 66.776 66 0.022819 1.250005 4/29/2026 10:59:08 PM 0.00 29.599 66.776 66 0.022830 1.250004 4/29/2026 11:00:08 PM 0.00 29.600 66.812 66 0.022830 1.250004 4/29/2026 11:01:08 PM 0.00 29.593 66.740 66 0.022836 1.250004 4/29/2026 11:02:08 PM 0.00 29.602 66.884 66 0.022836 1.250004 4/29/2026 11:03:08 PM 0.00 29.594 66.794 66 0.022842 1.250003 4/29/2026 11:04:08 PM 0.00 29.596 66.884 66 0.022842 1.250002 4/29/2026 11:05:08 PM 0.00 29.588 66.758 66 0.022848 1.250002 4/29/2026 11:06:08 PM 0.00 29.595 66.830 66 0.022854 1.250002 4/29/2026 11:07:08 PM 0.00 29.591 66.776 66 0.022854 1.250002 4/29/2026 11:08:08 PM 0.00 29.595 66.740 66 0.022866 1.250001 4/29/2026 11:09:08 PM 0.00 29.590 66.830 66 0.022866 1.250001 4/29/2026 11:10:08 PM 0.00 29.599 66.884 66 0.022860 1.250001 4/29/2026 11:11:08 PM 0.00 29.596 66.884 66 0.022866 1.25 4/29/2026 11:12:08 PM 0.00 29.601 66.830 66 0.022866 1.250001 4/29/2026 11:13:08 PM 0.00 29.595 66.830 66 0.022866 1.250001 4/29/2026 11:14:08 PM 0.00 29.580 66.812 66 0.022860 1.250001 4/29/2026 11:15:08 PM 0.00 29.595 66.740 66 0.022860 1.250001 4/29/2026 11:16:08 PM 0.00 29.593 66.848 66 0.022860 1.250001 4/29/2026 11:17:08 PM 0.00 29.596 66.884 66 0.022860 1.250001 4/29/2026 11:18:08 PM 0.00 29.585 66.884 66 0.022860 1.250001 4/29/2026 11:19:08 PM 0.00 29.577 66.848 66 0.022854 1.250001 4/29/2026 11:20:08 PM 0.00 29.596 66.866 66 0.022854 1.250001 4/29/2026 11:21:08 PM 0.00 29.587 66.830 66 0.022854 1.250001 4/29/2026 11:22:08 PM 0.00 29.585 66.866 67 0.022854 1.250002 4/29/2026 11:23:08 PM 0.00 29.595 66.830 66 0.022854 1.250002 4/29/2026 11:24:08 PM 0.00 29.588 66.884 66 0.022848 1.250003 4/29/2026 11:25:08 PM 0.00 29.598 66.920 67 0.022848 1.250002 4/29/2026 11:26:08 PM 0.00 29.591 66.884 66 0.022848 1.250002 4/29/2026 11:27:08 PM 0.00 29.596 66.866 67 0.022848 1.250002 4/29/2026 11:28:08 PM 0.00 29.599 66.776 66 0.022842 1.250003 4/29/2026 11:29:08 PM 0.00 29.594 66.812 67 0.022842 1.250003 4/29/2026 11:30:08 PM 0.00 29.596 66.776 67 0.022842 1.250003 4/29/2026 11:31:08 PM 0.00 29.591 66.776 67 0.022836 1.250004 4/29/2026 11:32:08 PM 0.00 29.596 66.884 66 0.022836 1.250004 4/29/2026 11:33:08 PM 0.00 29.589 66.920 67 0.022830 1.250004 4/29/2026 11:34:08 PM 0.00 29.588 66.848 66 0.022830 1.250004 4/29/2026 11:35:08 PM 0.00 29.596 66.884 67 0.022830 1.250005 4/29/2026 11:36:08 PM 0.00 29.589 66.902 67 0.022825 1.250005 4/29/2026 11:37:08 PM 0.00 29.597 66.902 67 0.022825 1.250005 4/29/2026 11:38:08 PM 0.00 29.599 66.848 67 0.022819 1.250005 4/29/2026 11:39:08 PM 0.00 29.596 66.866 67 0.022819 1.250006 4/29/2026 11:40:08 PM 0.00 29.592 66.902 67 0.022813 1.250006 4/29/2026 11:41:08 PM 0.00 29.595 66.920 67 0.022813 1.250006 4/29/2026 11:42:08 PM 0.00 29.593 66.830 67 0.022813 1.250006 4/29/2026 11:43:08 PM 0.00 29.596 66.866 67 0.022813 1.250006 4/29/2026 11:44:08 PM 0.00 29.588 66.884 67 0.022813 1.250006 4/29/2026 11:45:08 PM 0.00 29.596 66.776 67 0.022807 1.250006 4/29/2026 11:46:08 PM 0.00 29.598 66.830 67 0.022807 1.250006 4/29/2026 11:47:08 PM 0.00 29.592 66.920 67 0.022807 1.250006 4/29/2026 11:48:08 PM 0.00 29.593 66.830 67 0.022807 1.250006 4/29/2026 11:49:08 PM 0.00 29.593 66.884 67 0.022807 1.250006 4/29/2026 11:50:08 PM 0.00 29.588 66.848 67 0.022802 1.250006 4/29/2026 11:51:08 PM 0.00 29.588 66.884 67 0.022802 1.250006 4/29/2026 11:52:08 PM 0.00 29.600 66.920 67 0.022802 1.250006 4/29/2026 11:53:08 PM 0.00 29.596 66.866 67 0.022807 1.250006 4/29/2026 11:54:08 PM 0.00 29.590 66.920 67 0.022807 1.250006 4/29/2026 11:55:08 PM 0.00 29.583 66.866 67 0.022807 1.250006 4/29/2026 11:56:08 PM 0.00 29.583 66.884 67 0.022807 1.250007 4/29/2026 11:57:08 PM 0.00 29.591 66.848 67 0.022807 1.250006 4/29/2026 11:58:08 PM 0.00 29.584 66.920 67 0.022807 1.250005 4/29/2026 11:59:08 PM 0.00 29.595 66.938 67 0.022807 1.250005 4/30/2026 12:00:08 AM 0.00 29.580 66.866 67 0.022813 1.250005 4/30/2026 12:01:08 AM 0.00 29.583 66.848 67 0.022807 1.250006 4/30/2026 12:02:08 AM 0.00 29.591 66.848 67 0.022807 1.250006 4/30/2026 12:03:08 AM 0.00 29.588 66.884 67 0.022813 1.250006 4/30/2026 12:04:08 AM 0.00 29.593 66.956 67 0.022807 1.250006 4/30/2026 12:05:08 AM 0.00 29.580 66.974 67 0.022807 1.250005 4/30/2026 12:06:08 AM 0.00 29.593 66.974 67 0.022813 1.250006 4/30/2026 12:07:08 AM 0.00 29.578 66.884 67 0.022813 1.250006 4/30/2026 12:08:08 AM 0.00 29.588 66.884 67 0.022813 1.250005 4/30/2026 12:09:08 AM 0.00 29.583 66.866 67 0.022813 1.250005 4/30/2026 12:10:08 AM 0.00 29.591 66.884 67 0.022807 1.250005 4/30/2026 12:11:08 AM 0.00 29.583 66.938 67 0.022807 1.250005 4/30/2026 12:12:08 AM 0.00 29.583 66.866 67 0.022807 1.250006 4/30/2026 12:13:08 AM 0.00 29.589 66.794 67 0.022807 1.250005 4/30/2026 12:14:08 AM 0.00 29.588 66.866 67 0.022807 1.250006 4/30/2026 12:15:08 AM 0.00 29.570 66.920 67 0.022807 1.250006 4/30/2026 12:16:08 AM 0.00 29.583 66.920 67 0.022807 1.250006 4/30/2026 12:17:08 AM 0.00 29.592 66.920 67 0.022807 1.250006 4/30/2026 12:18:08 AM 0.00 29.582 66.920 67 0.022807 1.250005 4/30/2026 12:19:08 AM 0.00 29.599 66.956 67 0.022807 1.250006 4/30/2026 12:20:08 AM 0.00 29.583 66.956 67 0.022807 1.250005 4/30/2026 12:21:08 AM 0.00 29.583 66.974 67 0.022807 1.250006 4/30/2026 12:22:08 AM 0.00 29.606 66.992 67 0.022802 1.250006 4/30/2026 12:23:08 AM 0.00 29.585 66.830 67 0.022807 1.250006 4/30/2026 12:24:08 AM 0.00 29.571 66.884 67 0.022802 1.250007 4/30/2026 12:25:08 AM 0.00 29.588 66.974 67 0.022802 1.250006 4/30/2026 12:26:08 AM 0.00 29.593 66.974 67 0.022802 1.250006 4/30/2026 12:27:08 AM 0.00 29.592 66.920 67 0.022802 1.250006 4/30/2026 12:28:08 AM 0.00 29.580 66.902 67 0.022802 1.250007 4/30/2026 12:29:08 AM 0.00 29.590 66.920 67 0.022802 1.250007 4/30/2026 12:30:08 AM 0.00 29.588 66.956 67 0.022802 1.250007 4/30/2026 12:31:08 AM 0.00 29.583 66.920 67 0.022796 1.250007 4/30/2026 12:32:08 AM 0.00 29.583 66.866 67 0.022796 1.250007 4/30/2026 12:33:08 AM 0.00 29.599 66.848 67 0.022796 1.250007 4/30/2026 12:34:08 AM 0.00 29.597 66.974 67 0.022796 1.250008 4/30/2026 12:35:08 AM 0.00 29.585 66.956 67 0.022790 1.250008 4/30/2026 12:36:08 AM 0.00 29.595 66.920 67 0.022790 1.250008 4/30/2026 12:37:08 AM 0.00 29.587 66.920 67 0.022790 1.250008 4/30/2026 12:38:08 AM 0.00 29.585 66.938 67 0.022790 1.250008 4/30/2026 12:39:08 AM 0.00 29.590 66.938 67 0.022784 1.250009 4/30/2026 12:40:08 AM 0.00 29.575 66.902 67 0.022784 1.250009 4/30/2026 12:41:08 AM 0.00 29.580 66.956 67 0.022784 1.250009 4/30/2026 12:42:08 AM 0.00 29.589 66.920 67 0.022784 1.250008 4/30/2026 12:43:08 AM 0.00 29.585 66.848 67 0.022778 1.250008 4/30/2026 12:44:08 AM 0.00 29.582 67.028 67 0.022778 1.250009 4/30/2026 12:45:08 AM 0.00 29.583 66.902 67 0.022778 1.250009 4/30/2026 12:46:08 AM 0.00 29.587 66.938 67 0.022778 1.250009 4/30/2026 12:47:08 AM 0.00 29.591 66.866 67 0.022778 1.250009 4/30/2026 12:48:08 AM 0.00 29.592 66.902 67 0.022778 1.250009 4/30/2026 12:49:08 AM 0.00 29.587 66.920 67 0.022772 1.250009 4/30/2026 12:50:08 AM 0.00 29.585 66.974 67 0.022772 1.250009 4/30/2026 12:51:08 AM 0.00 29.580 66.884 67 0.022778 1.250009 4/30/2026 12:52:08 AM 0.00 29.601 66.920 67 0.022772 1.250009 4/30/2026 12:53:08 AM 0.00 29.577 66.974 67 0.022778 1.250009 4/30/2026 12:54:08 AM 0.00 29.594 66.920 67 0.022772 1.250009 4/30/2026 12:55:08 AM 0.00 29.580 66.902 67 0.022778 1.250009 4/30/2026 12:56:08 AM 0.00 29.582 66.992 67 0.022778 1.250009 4/30/2026 12:57:08 AM 0.00 29.583 66.848 67 0.022778 1.250009 4/30/2026 12:58:08 AM 0.00 29.595 67.010 67 0.022784 1.250009 4/30/2026 12:59:08 AM 0.00 29.579 67.010 67 0.022784 1.250009 4/30/2026 1:00:08 AM 0.00 29.575 66.974 67 0.022784 1.250009 4/30/2026 1:01:08 AM 0.00 29.586 66.974 67 0.022784 1.250009 4/30/2026 1:02:08 AM 0.00 29.593 67.028 67 0.022784 1.250009 4/30/2026 1:03:08 AM 0.00 29.601 67.010 67 0.022784 1.250009 4/30/2026 1:04:08 AM 0.00 29.586 66.992 67 0.022784 1.250008 4/30/2026 1:05:08 AM 0.00 29.585 66.974 67 0.022784 1.250009 4/30/2026 1:06:08 AM 0.00 29.591 66.956 67 0.022784 1.250009 4/30/2026 1:07:08 AM 0.00 29.593 66.920 67 0.022784 1.250008 4/30/2026 1:08:08 AM 0.00 29.593 66.920 67 0.022784 1.250008 4/30/2026 1:09:08 AM 0.00 29.602 66.974 67 0.022784 1.250008 4/30/2026 1:10:08 AM 0.00 29.598 66.920 67 0.022784 1.250008 4/30/2026 1:11:08 AM 0.00 29.583 66.884 67 0.022778 1.250007 4/30/2026 1:12:08 AM 0.00 29.588 66.956 67 0.022784 1.250008 4/30/2026 1:13:08 AM 0.00 29.593 67.046 67 0.022784 1.250008 4/30/2026 1:14:08 AM 0.00 29.591 66.884 67 0.022784 1.250008 4/30/2026 1:15:08 AM 0.00 29.582 66.920 67 0.022784 1.250008 4/30/2026 1:16:08 AM 0.00 29.590 67.028 67 0.022778 1.250008 4/30/2026 1:17:08 AM 0.00 29.606 66.920 67 0.022784 1.250008 4/30/2026 1:18:08 AM 0.00 29.596 66.956 67 0.022784 1.250008 4/30/2026 1:19:08 AM 0.00 29.592 66.992 67 0.022784 1.250007 4/30/2026 1:20:08 AM 0.00 29.593 66.938 67 0.022784 1.250008 4/30/2026 1:21:08 AM 0.00 29.585 66.884 67 0.022784 1.250008 4/30/2026 1:22:08 AM 0.00 29.588 66.848 67 0.022790 1.250008 4/30/2026 1:23:08 AM 0.00 29.594 66.992 67 0.022784 1.250008 4/30/2026 1:24:08 AM 0.00 29.591 66.956 67 0.022790 1.250008 4/30/2026 1:25:08 AM 0.00 29.598 67.010 67 0.022784 1.250008 4/30/2026 1:26:08 AM 0.00 29.600 66.974 67 0.022784 1.250008 4/30/2026 1:27:08 AM 0.00 29.595 67.028 67 0.022784 1.250008 4/30/2026 1:28:08 AM 0.00 29.603 66.902 67 0.022784 1.250008 4/30/2026 1:29:08 AM 0.00 29.597 66.902 67 0.022784 1.250008 4/30/2026 1:30:08 AM 0.00 29.592 66.974 67 0.022784 1.250009 4/30/2026 1:31:08 AM 0.00 29.588 67.028 67 0.022784 1.250009 4/30/2026 1:32:08 AM 0.00 29.585 66.956 67 0.022784 1.250008 4/30/2026 1:33:08 AM 0.00 29.600 66.992 67 0.022784 1.250008 4/30/2026 1:34:08 AM 0.00 29.591 66.866 67 0.022778 1.250009 4/30/2026 1:35:08 AM 0.00 29.593 66.974 67 0.022784 1.250009 4/30/2026 1:36:08 AM 0.00 29.585 66.884 67 0.022778 1.250009 4/30/2026 1:37:08 AM 0.00 29.585 66.884 67 0.022778 1.250009 4/30/2026 1:38:08 AM 0.00 29.593 66.938 67 0.022778 1.25001 4/30/2026 1:39:08 AM 0.00 29.592 66.992 67 0.022772 1.25001 4/30/2026 1:40:08 AM 0.00 29.595 66.920 67 0.022778 1.25001 4/30/2026 1:41:08 AM 0.00 29.591 67.028 67 0.022772 1.25001 4/30/2026 1:42:08 AM 0.00 29.593 67.082 67 0.022778 1.250009 4/30/2026 1:43:08 AM 0.00 29.585 67.046 68 0.022772 1.25001 4/30/2026 1:44:08 AM 0.00 29.594 66.974 67 0.022772 1.25001 4/30/2026 1:45:08 AM 0.00 29.591 67.028 67 0.022772 1.25001 4/30/2026 1:46:08 AM 0.00 29.584 67.028 67 0.022772 1.25001 4/30/2026 1:47:08 AM 0.00 29.576 66.992 67 0.022772 1.25001 4/30/2026 1:48:08 AM 0.00 29.582 66.992 67 0.022772 1.25001 4/30/2026 1:49:08 AM 0.00 29.583 66.956 68 0.022772 1.250009 4/30/2026 1:50:08 AM 0.00 29.582 67.028 68 0.022772 1.25001 4/30/2026 1:51:08 AM 0.00 29.582 66.992 67 0.022778 1.250009 4/30/2026 1:52:08 AM 0.00 29.592 66.974 67 0.022778 1.250009 4/30/2026 1:53:08 AM 0.00 29.588 67.028 67 0.022778 1.250009 4/30/2026 1:54:08 AM 0.00 29.585 67.046 67 0.022778 1.250008 4/30/2026 1:55:08 AM 0.00 29.580 66.938 67 0.022778 1.250009 4/30/2026 1:56:08 AM 0.00 29.572 66.920 67 0.022784 1.250008 4/30/2026 1:57:08 AM 0.00 29.572 66.902 68 0.022784 1.250008 4/30/2026 1:58:08 AM 0.00 29.583 67.046 67 0.022790 1.250008 4/30/2026 1:59:08 AM 0.00 29.580 66.974 67 0.022790 1.250008 4/30/2026 2:00:08 AM 0.00 29.593 66.956 68 0.022790 1.250009 4/30/2026 2:01:08 AM 0.00 29.567 66.974 68 0.022790 1.250009 4/30/2026 2:02:08 AM 0.00 29.570 67.010 68 0.022784 1.250009 4/30/2026 2:03:08 AM 0.00 29.580 66.938 67 0.022790 1.250009 4/30/2026 2:04:08 AM 0.00 29.589 66.992 67 0.022790 1.250008 4/30/2026 2:05:08 AM 0.00 29.577 66.956 68 0.022790 1.250008 4/30/2026 2:06:08 AM 0.00 29.575 66.920 68 0.022790 1.250008 4/30/2026 2:07:08 AM 0.00 29.574 66.974 68 0.022790 1.250008 4/30/2026 2:08:08 AM 0.00 29.585 66.938 68 0.022790 1.250008 4/30/2026 2:09:08 AM 0.00 29.580 66.938 68 0.022790 1.250007 4/30/2026 2:10:08 AM 0.00 29.589 66.974 67 0.022790 1.250007 4/30/2026 2:11:08 AM 0.00 29.573 67.028 68 0.022790 1.250007 4/30/2026 2:12:08 AM 0.00 29.574 66.938 68 0.022790 1.250007 4/30/2026 2:13:08 AM 0.00 29.574 66.956 68 0.022790 1.250007 4/30/2026 2:14:08 AM 0.00 29.583 67.046 68 0.022790 1.250008 4/30/2026 2:15:08 AM 0.00 29.575 66.974 68 0.022790 1.250007 4/30/2026 2:16:08 AM 0.00 29.576 67.028 68 0.022790 1.250008 4/30/2026 2:17:08 AM 0.00 29.573 67.010 68 0.022790 1.250008 4/30/2026 2:18:08 AM 0.00 29.589 66.992 68 0.022790 1.250008 4/30/2026 2:19:08 AM 0.00 29.577 66.974 68 0.022790 1.250007 4/30/2026 2:20:08 AM 0.00 29.579 66.992 68 0.022790 1.250007 4/30/2026 2:21:08 AM 0.00 29.573 66.992 68 0.022790 1.250007 4/30/2026 2:22:08 AM 0.00 29.583 66.974 68 0.022790 1.250007 4/30/2026 2:23:08 AM 0.00 29.583 66.956 68 0.022796 1.250007 4/30/2026 2:24:08 AM 0.00 29.575 66.974 68 0.022796 1.250007 4/30/2026 2:25:08 AM 0.00 29.576 67.010 68 0.022796 1.250007 4/30/2026 2:26:08 AM 0.00 29.580 66.920 68 0.022790 1.250007 4/30/2026 2:27:08 AM 0.00 29.573 66.920 68 0.022796 1.250007 4/30/2026 2:28:08 AM 0.00 29.580 67.028 68 0.022796 1.250007 4/30/2026 2:29:08 AM 0.00 29.568 67.028 68 0.022796 1.250007 4/30/2026 2:30:08 AM 0.00 29.573 66.920 68 0.022796 1.250007 4/30/2026 2:31:08 AM 0.00 29.576 67.028 68 0.022790 1.250007 4/30/2026 2:32:08 AM 0.00 29.577 66.938 68 0.022790 1.250007 4/30/2026 2:33:08 AM 0.00 29.578 66.974 68 0.022790 1.250007 4/30/2026 2:34:08 AM 0.00 29.590 67.028 68 0.022790 1.250007 4/30/2026 2:35:08 AM 0.00 29.567 66.974 68 0.022790 1.250007 4/30/2026 2:36:08 AM 0.00 29.588 67.028 68 0.022790 1.250008 4/30/2026 2:37:08 AM 0.00 29.579 67.010 68 0.022790 1.250008 4/30/2026 2:38:08 AM 0.00 29.570 67.010 68 0.022790 1.250008 4/30/2026 2:39:08 AM 0.00 29.577 67.028 68 0.022790 1.250009 4/30/2026 2:40:08 AM 0.00 29.570 66.974 68 0.022784 1.250008 4/30/2026 2:41:08 AM 0.00 29.579 67.028 68 0.022784 1.250008 4/30/2026 2:42:08 AM 0.00 29.571 66.938 68 0.022784 1.250008 4/30/2026 2:43:08 AM 0.00 29.576 67.028 68 0.022784 1.250008 4/30/2026 2:44:08 AM 0.00 29.574 66.938 68 0.022784 1.250008 4/30/2026 2:45:08 AM 0.00 29.566 66.938 68 0.022784 1.250009 4/30/2026 2:46:08 AM 0.00 29.576 66.992 68 0.022784 1.250009 4/30/2026 2:47:08 AM 0.00 29.563 66.938 68 0.022784 1.250009 4/30/2026 2:48:08 AM 0.00 29.571 66.974 68 0.022784 1.250009 4/30/2026 2:49:08 AM 0.00 29.561 66.884 68 0.022778 1.250008 4/30/2026 2:50:08 AM 0.00 29.576 67.010 68 0.022778 1.250008 4/30/2026 2:51:08 AM 0.00 29.567 67.046 68 0.022784 1.250008 4/30/2026 2:52:08 AM 0.00 29.572 66.974 68 0.022784 1.250008 4/30/2026 2:53:08 AM 0.00 29.580 67.046 68 0.022784 1.250008 4/30/2026 2:54:08 AM 0.00 29.565 66.920 68 0.022784 1.250008 4/30/2026 2:55:08 AM 0.00 29.569 66.974 68 0.022784 1.250008 4/30/2026 2:56:08 AM 0.00 29.564 66.974 68 0.022790 1.250008 4/30/2026 2:57:08 AM 0.00 29.567 67.046 68 0.022790 1.250008 4/30/2026 2:58:08 AM 0.00 29.569 66.956 68 0.022790 1.250007 4/30/2026 2:59:08 AM 0.00 29.576 67.028 68 0.022796 1.250008 4/30/2026 3:00:08 AM 0.00 29.571 66.938 68 0.022790 1.250008 4/30/2026 3:01:08 AM 0.00 29.570 66.974 68 0.022790 1.250008 4/30/2026 3:02:08 AM 0.00 29.574 66.974 68 0.022790 1.250008 4/30/2026 3:03:08 AM 0.00 29.569 66.938 68 0.022790 1.250008 4/30/2026 3:04:08 AM 0.00 29.568 66.992 68 0.022790 1.250008 4/30/2026 3:05:08 AM 0.00 29.567 66.974 68 0.022790 1.250008 4/30/2026 3:06:08 AM 0.00 29.568 67.028 68 0.022796 1.250008 4/30/2026 3:07:08 AM 0.00 29.563 67.028 68 0.022796 1.250007 4/30/2026 3:08:08 AM 0.00 29.568 66.992 68 0.022796 1.250007 4/30/2026 3:09:08 AM 0.00 29.563 66.884 68 0.022796 1.250007 4/30/2026 3:10:08 AM 0.00 29.569 66.974 68 0.022796 1.250007 4/30/2026 3:11:08 AM 0.00 29.562 66.902 68 0.022790 1.250007 4/30/2026 3:12:08 AM 0.00 29.556 67.046 68 0.022796 1.250006 4/30/2026 3:13:08 AM 0.00 29.554 66.920 68 0.022796 1.250006 4/30/2026 3:14:08 AM 0.00 29.564 66.956 68 0.022796 1.250006 4/30/2026 3:15:08 AM 0.00 29.554 66.992 68 0.022796 1.250007 4/30/2026 3:16:08 AM 0.00 29.566 66.974 68 0.022796 1.250007 4/30/2026 3:17:08 AM 0.00 29.551 66.992 68 0.022796 1.250006 4/30/2026 3:18:08 AM 0.00 29.552 67.028 68 0.022796 1.250006 4/30/2026 3:19:08 AM 0.00 29.555 67.028 68 0.022796 1.250007 4/30/2026 3:20:08 AM 0.00 29.570 66.992 68 0.022796 1.250007 4/30/2026 3:21:08 AM 0.00 29.561 66.956 68 0.022790 1.250007 4/30/2026 3:22:08 AM 0.00 29.567 67.046 68 0.022790 1.250006 4/30/2026 3:23:08 AM 0.00 29.565 66.992 68 0.022790 1.250007 4/30/2026 3:24:08 AM 0.00 29.565 66.992 68 0.022790 1.250007 4/30/2026 3:25:08 AM 0.00 29.564 66.974 68 0.022790 1.250007 4/30/2026 3:26:08 AM 0.00 29.564 66.956 68 0.022790 1.250007 4/30/2026 3:27:08 AM 0.00 29.560 67.010 68 0.022790 1.250007 4/30/2026 3:28:08 AM 0.00 29.560 67.028 68 0.022784 1.250008 4/30/2026 3:29:08 AM 0.00 29.566 67.010 68 0.022784 1.250008 4/30/2026 3:30:08 AM 0.00 29.564 67.046 68 0.022784 1.250008 4/30/2026 3:31:08 AM 0.00 29.562 66.920 68 0.022778 1.250008 4/30/2026 3:32:08 AM 0.00 29.566 66.974 68 0.022778 1.250008 4/30/2026 3:33:08 AM 0.00 29.561 66.956 68 0.022778 1.250008 4/30/2026 3:34:08 AM 0.00 29.564 66.974 68 0.022772 1.250009 4/30/2026 3:35:08 AM 0.00 29.560 66.902 68 0.022772 1.250009 4/30/2026 3:36:08 AM 0.00 29.567 67.046 69 0.022772 1.250009 4/30/2026 3:37:08 AM 0.00 29.561 66.974 68 0.022766 1.25001 4/30/2026 3:38:08 AM 0.00 29.553 66.974 68 0.022766 1.25001 4/30/2026 3:39:08 AM 0.00 29.557 66.920 69 0.022766 1.250011 4/30/2026 3:40:08 AM 0.00 29.553 66.974 68 0.022761 1.25001 4/30/2026 3:41:08 AM 0.00 29.550 66.974 68 0.022761 1.250011 4/30/2026 3:42:08 AM 0.00 29.557 66.938 68 0.022761 1.25001 4/30/2026 3:43:08 AM 0.00 29.557 66.920 68 0.022755 1.25001 4/30/2026 3:44:08 AM 0.00 29.566 67.028 69 0.022755 1.250011 4/30/2026 3:45:08 AM 0.00 29.562 66.992 68 0.022755 1.250011 4/30/2026 3:46:08 AM 0.00 29.577 66.956 68 0.022755 1.250011 4/30/2026 3:47:08 AM 0.00 29.577 67.028 68 0.022755 1.250011 4/30/2026 3:48:08 AM 0.00 29.553 66.974 68 0.022755 1.250011 4/30/2026 3:49:08 AM 0.00 29.570 67.046 68 0.022755 1.25001 4/30/2026 3:50:08 AM 0.00 29.553 66.956 69 0.022755 1.250011 4/30/2026 3:51:08 AM 0.00 29.560 67.082 69 0.022755 1.25001 4/30/2026 3:52:08 AM 0.00 29.545 67.028 68 0.022749 1.250011 4/30/2026 3:53:08 AM 0.00 29.560 66.992 69 0.022755 1.250011 4/30/2026 3:54:08 AM 0.00 29.553 66.974 68 0.022755 1.25001 4/30/2026 3:55:08 AM 0.00 29.550 66.974 68 0.022755 1.25001 4/30/2026 3:56:08 AM 0.00 29.545 67.028 68 0.022761 1.25001 4/30/2026 3:57:08 AM 0.00 29.552 67.028 69 0.022755 1.25001 4/30/2026 3:58:08 AM 0.00 29.543 66.974 69 0.022761 1.25001 4/30/2026 3:59:08 AM 0.00 29.546 66.974 69 0.022766 1.25001 4/30/2026 4:00:08 AM 0.00 29.566 67.028 68 0.022766 1.25001 4/30/2026 4:01:08 AM 0.00 29.555 67.028 69 0.022766 1.25001 4/30/2026 4:02:08 AM 0.00 29.550 66.974 69 0.022766 1.25001 4/30/2026 4:03:08 AM 0.00 29.560 66.920 68 0.022766 1.25001 4/30/2026 4:04:08 AM 0.00 29.544 67.028 68 0.022766 1.25001 4/30/2026 4:05:08 AM 0.00 29.558 66.974 69 0.022766 1.25001 4/30/2026 4:06:08 AM 0.00 29.561 66.974 68 0.022772 1.25001 4/30/2026 4:07:08 AM 0.00 29.566 67.010 69 0.022772 1.250009 4/30/2026 4:08:08 AM 0.00 29.554 66.992 68 0.022772 1.250009 4/30/2026 4:09:08 AM 0.00 29.553 66.974 69 0.022772 1.250009 4/30/2026 4:10:08 AM 0.00 29.564 66.974 69 0.022772 1.250009 4/30/2026 4:11:08 AM 0.00 29.566 66.938 69 0.022772 1.250009 4/30/2026 4:12:08 AM 0.00 29.547 66.974 69 0.022772 1.250009 4/30/2026 4:13:08 AM 0.00 29.550 66.866 68 0.022772 1.250009 4/30/2026 4:14:08 AM 0.00 29.548 66.920 68 0.022766 1.250009 4/30/2026 4:15:08 AM 0.00 29.554 66.992 69 0.022772 1.250009 4/30/2026 4:16:08 AM 0.00 29.550 66.956 69 0.022766 1.250009 4/30/2026 4:17:08 AM 0.00 29.552 67.028 69 0.022766 1.250009 4/30/2026 4:18:08 AM 0.00 29.554 66.920 68 0.022766 1.250009 4/30/2026 4:19:08 AM 0.00 29.553 66.956 69 0.022766 1.250009 4/30/2026 4:20:08 AM 0.00 29.549 67.028 69 0.022772 1.250009 4/30/2026 4:21:08 AM 0.00 29.543 66.920 69 0.022766 1.250009 4/30/2026 4:22:08 AM 0.00 29.562 66.920 69 0.022766 1.250009 4/30/2026 4:23:08 AM 0.00 29.563 67.028 69 0.022761 1.250009 4/30/2026 4:24:08 AM 0.00 29.547 67.028 69 0.022766 1.250009 4/30/2026 4:25:08 AM 0.00 29.547 66.956 69 0.022766 1.25001 4/30/2026 4:26:08 AM 0.00 29.549 67.010 69 0.022766 1.250009 4/30/2026 4:27:08 AM 0.00 29.558 67.064 68 0.022761 1.25001 4/30/2026 4:28:08 AM 0.00 29.558 66.974 69 0.022761 1.25001 4/30/2026 4:29:08 AM 0.00 29.564 66.974 69 0.022761 1.25001 4/30/2026 4:30:08 AM 0.00 29.552 66.938 68 0.022766 1.25001 4/30/2026 4:31:08 AM 0.00 29.540 66.902 69 0.022761 1.25001 4/30/2026 4:32:08 AM 0.00 29.554 66.920 69 0.022761 1.25001 4/30/2026 4:33:08 AM 0.00 29.551 66.920 69 0.022761 1.25001 4/30/2026 4:34:08 AM 0.00 29.561 66.956 69 0.022761 1.25001 4/30/2026 4:35:08 AM 0.00 29.547 66.974 69 0.022755 1.250011 4/30/2026 4:36:08 AM 0.00 29.568 67.010 69 0.022749 1.250011 4/30/2026 4:37:08 AM 0.00 29.541 67.028 69 0.022749 1.250011 4/30/2026 4:38:08 AM 0.00 29.556 66.884 69 0.022749 1.250011 4/30/2026 4:39:08 AM 0.00 29.554 66.992 69 0.022749 1.250012 4/30/2026 4:40:08 AM 0.00 29.546 66.920 69 0.022743 1.250012 4/30/2026 4:41:08 AM 0.00 29.556 66.956 69 0.022749 1.250012 4/30/2026 4:42:08 AM 0.00 29.558 66.974 69 0.022749 1.250012 4/30/2026 4:43:08 AM 0.00 29.551 66.992 69 0.022749 1.250011 4/30/2026 4:44:08 AM 0.00 29.566 66.974 69 0.022749 1.250012 4/30/2026 4:45:08 AM 0.00 29.554 66.902 69 0.022743 1.250012 4/30/2026 4:46:08 AM 0.00 29.556 67.046 69 0.022743 1.250012 4/30/2026 4:47:08 AM 0.00 29.558 66.974 69 0.022749 1.250012 4/30/2026 4:48:08 AM 0.00 29.557 66.938 69 0.022743 1.250011 4/30/2026 4:49:08 AM 0.00 29.554 66.920 69 0.022749 1.250011 4/30/2026 4:50:08 AM 0.00 29.550 66.974 69 0.022749 1.250011 4/30/2026 4:51:08 AM 0.00 29.552 66.884 69 0.022749 1.250011 4/30/2026 4:52:08 AM 0.00 29.560 67.028 69 0.022749 1.250011 4/30/2026 4:53:08 AM 0.00 29.550 66.974 69 0.022749 1.250011 4/30/2026 4:54:08 AM 0.00 29.553 66.956 69 0.022755 1.250011 4/30/2026 4:55:08 AM 0.00 29.557 66.992 69 0.022755 1.250011 4/30/2026 4:56:08 AM 0.00 29.551 66.902 69 0.022755 1.250011 4/30/2026 4:57:08 AM 0.00 29.567 66.974 69 0.022761 1.25001 4/30/2026 4:58:08 AM 0.00 29.548 66.992 69 0.022766 1.25001 4/30/2026 4:59:08 AM 0.00 29.546 66.902 69 0.022766 1.25001 4/30/2026 5:00:08 AM 0.00 29.561 66.974 69 0.022766 1.25001 4/30/2026 5:01:08 AM 0.00 29.557 66.992 69 0.022766 1.25001 4/30/2026 5:02:08 AM 0.00 29.547 66.866 69 0.022766 1.25001 4/30/2026 5:03:08 AM 0.00 29.557 66.920 69 0.022772 1.25001 4/30/2026 5:04:08 AM 0.00 29.556 66.974 69 0.022766 1.25001 4/30/2026 5:05:08 AM 0.00 29.560 66.902 69 0.022772 1.25001 4/30/2026 5:06:08 AM 0.00 29.557 66.992 69 0.022772 1.250009 4/30/2026 5:07:08 AM 0.00 29.557 66.992 69 0.022778 1.250009 4/30/2026 5:08:08 AM 0.00 29.539 66.848 69 0.022778 1.250009 4/30/2026 5:09:08 AM 0.00 29.564 66.956 69 0.022778 1.250009 4/30/2026 5:10:08 AM 0.00 29.545 66.974 69 0.022778 1.250009 4/30/2026 5:11:08 AM 0.00 29.550 66.848 69 0.022778 1.250008 4/30/2026 5:12:08 AM 0.00 29.557 66.992 69 0.022778 1.250008 4/30/2026 5:13:08 AM 0.00 29.554 66.920 69 0.022778 1.250008 4/30/2026 5:14:08 AM 0.00 29.549 66.938 69 0.022778 1.250008 4/30/2026 5:15:08 AM 0.00 29.550 66.884 69 0.022778 1.250008 4/30/2026 5:16:08 AM 0.00 29.562 66.920 69 0.022772 1.250008 4/30/2026 5:17:08 AM 0.00 29.544 66.938 69 0.022772 1.250009 4/30/2026 5:18:08 AM 0.00 29.554 66.920 69 0.022778 1.250008 4/30/2026 5:19:08 AM 0.00 29.553 66.884 69 0.022772 1.250008 4/30/2026 5:20:08 AM 0.00 29.536 66.866 69 0.022772 1.250008 4/30/2026 5:21:08 AM 0.00 29.551 66.902 69 0.022772 1.250009 4/30/2026 5:22:08 AM 0.00 29.564 66.974 69 0.022772 1.250009 4/30/2026 5:23:08 AM 0.00 29.542 66.884 69 0.022772 1.250009 4/30/2026 5:24:08 AM 0.00 29.560 66.902 69 0.022778 1.250009 4/30/2026 5:25:08 AM 0.00 29.556 66.974 69 0.022772 1.250009 4/30/2026 5:26:08 AM 0.00 29.553 66.974 69 0.022772 1.250009 4/30/2026 5:27:08 AM 0.00 29.554 66.920 69 0.022778 1.250008 4/30/2026 5:28:08 AM 0.00 29.562 66.920 69 0.022772 1.250009 4/30/2026 5:29:08 AM 0.00 29.548 66.920 69 0.022772 1.250009 4/30/2026 5:30:08 AM 0.00 29.536 66.884 69 0.022772 1.250009 4/30/2026 5:31:08 AM 0.00 29.558 66.974 69 0.022772 1.250009 4/30/2026 5:32:08 AM 0.00 29.548 66.902 69 0.022772 1.250009 4/30/2026 5:33:08 AM 0.00 29.556 66.974 69 0.022772 1.250009 4/30/2026 5:34:08 AM 0.00 29.562 66.992 69 0.022772 1.250009 4/30/2026 5:35:08 AM 0.00 29.553 66.956 69 0.022772 1.25001 4/30/2026 5:36:08 AM 0.00 29.557 66.920 69 0.022766 1.25001 4/30/2026 5:37:08 AM 0.00 29.564 66.956 69 0.022766 1.25001 4/30/2026 5:38:08 AM 0.00 29.553 66.974 69 0.022766 1.25001 4/30/2026 5:39:08 AM 0.00 29.551 66.902 69 0.022766 1.250011 4/30/2026 5:40:08 AM 0.00 29.551 66.920 69 0.022766 1.250011 4/30/2026 5:41:08 AM 0.00 29.551 66.920 69 0.022766 1.25001 4/30/2026 5:42:08 AM 0.00 29.541 66.938 69 0.022766 1.25001 4/30/2026 5:43:08 AM 0.00 29.561 66.884 69 0.022766 1.25001 4/30/2026 5:44:08 AM 0.00 29.534 66.884 69 0.022761 1.25001 4/30/2026 5:45:08 AM 0.00 29.550 66.956 69 0.022761 1.25001 4/30/2026 5:46:08 AM 0.00 29.555 66.938 69 0.022761 1.25001 4/30/2026 5:47:08 AM 0.00 29.534 66.794 69 0.022761 1.25001 4/30/2026 5:48:08 AM 0.00 29.546 66.920 69 0.022761 1.25001 4/30/2026 5:49:08 AM 0.00 29.552 66.884 69 0.022761 1.25001 4/30/2026 5:50:08 AM 0.00 29.550 66.956 69 0.022761 1.25001 4/30/2026 5:51:08 AM 0.00 29.557 66.902 69 0.022761 1.25001 4/30/2026 5:52:08 AM 0.00 29.554 66.992 69 0.022766 1.25001 4/30/2026 5:53:08 AM 0.00 29.551 66.830 69 0.022761 1.25001 4/30/2026 5:54:08 AM 0.00 29.556 66.956 69 0.022766 1.250009 4/30/2026 5:55:08 AM 0.00 29.547 66.974 69 0.022766 1.25001 4/30/2026 5:56:08 AM 0.00 29.553 66.884 69 0.022772 1.25001 4/30/2026 5:57:08 AM 0.00 29.556 66.884 69 0.022766 1.250009 4/30/2026 5:58:08 AM 0.00 29.560 66.902 69 0.022772 1.250009 4/30/2026 5:59:08 AM 0.00 29.546 66.920 69 0.022772 1.250009 4/30/2026 6:00:08 AM 0.00 29.556 66.866 69 0.022772 1.25001 4/30/2026 6:01:08 AM 0.00 29.553 66.884 69 0.022778 1.250009 4/30/2026 6:02:08 AM 0.00 29.549 66.884 69 0.022778 1.250009 4/30/2026 6:03:08 AM 0.00 29.560 66.902 69 0.022778 1.250009 4/30/2026 6:04:08 AM 0.00 29.562 66.902 69 0.022778 1.250009 4/30/2026 6:05:08 AM 0.00 29.554 66.920 69 0.022778 1.25001 4/30/2026 6:06:08 AM 0.00 29.539 66.848 69 0.022778 1.250009 4/30/2026 6:07:08 AM 0.00 29.558 66.866 69 0.022778 1.250009 4/30/2026 6:08:08 AM 0.00 29.557 66.884 69 0.022778 1.250009 4/30/2026 6:09:08 AM 0.00 29.555 66.884 69 0.022784 1.250009 4/30/2026 6:10:08 AM 0.00 29.557 66.884 69 0.022778 1.250008 4/30/2026 6:11:08 AM 0.00 29.557 66.920 69 0.022778 1.250008 4/30/2026 6:12:08 AM 0.00 29.561 66.866 69 0.022784 1.250008 4/30/2026 6:13:08 AM 0.00 29.551 66.902 69 0.022784 1.250008 4/30/2026 6:14:08 AM 0.00 29.557 66.938 69 0.022784 1.250008 4/30/2026 6:15:08 AM 0.00 29.550 66.866 69 0.022784 1.250008 4/30/2026 6:16:08 AM 0.00 29.555 66.830 69 0.022784 1.250008 4/30/2026 6:17:08 AM 0.00 29.539 66.848 69 0.022778 1.250008 4/30/2026 6:18:08 AM 0.00 29.550 66.848 69 0.022784 1.250008 4/30/2026 6:19:08 AM 0.00 29.549 66.830 69 0.022784 1.250008 4/30/2026 6:20:08 AM 0.00 29.564 66.848 69 0.022784 1.250008 4/30/2026 6:21:08 AM 0.00 29.562 66.920 69 0.022784 1.250008 4/30/2026 6:22:08 AM 0.00 29.563 66.884 69 0.022784 1.250008 4/30/2026 6:23:08 AM 0.00 29.566 66.884 69 0.022784 1.250008 4/30/2026 6:24:08 AM 0.00 29.550 66.848 69 0.022784 1.250008 4/30/2026 6:25:08 AM 0.00 29.555 66.884 69 0.022784 1.250008 4/30/2026 6:26:08 AM 0.00 29.553 66.884 69 0.022784 1.250008 4/30/2026 6:27:08 AM 0.00 29.557 66.884 69 0.022784 1.250008 4/30/2026 6:28:08 AM 0.00 29.558 66.866 69 0.022784 1.250008 4/30/2026 6:29:08 AM 0.00 29.551 66.794 69 0.022784 1.250008 4/30/2026 6:30:08 AM 0.00 29.551 66.902 69 0.022784 1.250008 4/30/2026 6:31:08 AM 0.00 29.558 66.866 69 0.022784 1.250008 4/30/2026 6:32:08 AM 0.00 29.558 66.776 69 0.022784 1.250008 4/30/2026 6:33:08 AM 0.00 29.548 66.812 69 0.022784 1.250008 4/30/2026 6:34:08 AM 0.00 29.555 66.776 68 0.022784 1.250008 4/30/2026 6:35:08 AM 0.00 29.564 66.884 69 0.022778 1.250008 4/30/2026 6:36:08 AM 0.00 29.563 66.830 69 0.022778 1.250009 4/30/2026 6:37:08 AM 0.00 29.560 66.830 69 0.022778 1.250009 4/30/2026 6:38:08 AM 0.00 29.558 66.776 69 0.022778 1.250009 4/30/2026 6:39:08 AM 0.00 29.567 66.776 69 0.022778 1.25001 4/30/2026 6:40:08 AM 0.00 29.555 66.758 68 0.022772 1.250009 4/30/2026 6:41:08 AM 0.00 29.560 66.812 68 0.022778 1.250009 4/30/2026 6:42:08 AM 0.00 29.535 66.686 68 0.022772 1.250009 4/30/2026 6:43:08 AM 0.00 29.555 66.776 69 0.022772 1.250009 4/30/2026 6:44:08 AM 0.00 29.555 66.884 68 0.022772 1.250009 4/30/2026 6:45:08 AM 0.00 29.560 66.884 69 0.022772 1.250009 4/30/2026 6:46:08 AM 0.00 29.560 66.794 68 0.022772 1.25001 4/30/2026 6:47:08 AM 0.00 29.561 66.884 68 0.022766 1.25001 4/30/2026 6:48:08 AM 0.00 29.560 66.812 68 0.022766 1.250009 4/30/2026 6:49:08 AM 0.00 29.546 66.722 69 0.022766 1.25001 4/30/2026 6:50:08 AM 0.00 29.540 66.812 68 0.022766 1.250009 4/30/2026 6:51:08 AM 0.00 29.557 66.758 69 0.022766 1.250009 4/30/2026 6:52:08 AM 0.00 29.547 66.722 69 0.022766 1.25001 4/30/2026 6:53:08 AM 0.00 29.547 66.722 68 0.022766 1.25001 4/30/2026 6:54:08 AM 0.00 29.561 66.884 68 0.022766 1.25001 4/30/2026 6:55:08 AM 0.00 29.566 66.740 69 0.022766 1.25001 4/30/2026 6:56:08 AM 0.00 29.552 66.830 68 0.022766 1.250009 4/30/2026 6:57:08 AM 0.00 29.557 66.722 69 0.022766 1.25001 4/30/2026 6:58:08 AM 0.00 29.560 66.686 69 0.022766 1.250009 4/30/2026 6:59:08 AM 0.00 29.548 66.668 68 0.022766 1.250009 4/30/2026 7:00:08 AM 0.00 29.561 66.848 68 0.022766 1.250009 4/30/2026 7:01:08 AM 0.00 29.567 66.884 68 0.022772 1.250009 4/30/2026 7:02:08 AM 0.00 29.561 66.722 68 0.022772 1.25001 4/30/2026 7:03:08 AM 0.00 29.569 66.866 69 0.022772 1.250009 4/30/2026 7:04:08 AM 0.00 29.558 66.776 68 0.022772 1.250009 4/30/2026 7:05:08 AM 0.00 29.548 66.722 68 0.022772 1.250009 4/30/2026 7:06:08 AM 0.00 29.557 66.722 68 0.022778 1.250009 4/30/2026 7:07:08 AM 0.00 29.546 66.794 68 0.022778 1.250009 4/30/2026 7:08:08 AM 0.00 29.554 66.812 68 0.022778 1.250009 4/30/2026 7:09:08 AM 0.00 29.557 66.776 68 0.022778 1.250008 4/30/2026 7:10:08 AM 0.00 29.561 66.776 68 0.022772 1.250008 4/30/2026 7:11:08 AM 0.00 29.552 66.758 68 0.022778 1.250008 4/30/2026 7:12:08 AM 0.00 29.557 66.794 68 0.022778 1.250008 4/30/2026 7:13:08 AM 0.00 29.556 66.776 68 0.022778 1.250008 4/30/2026 7:14:08 AM 0.00 29.558 66.722 68 0.022778 1.250008 4/30/2026 7:15:08 AM 0.00 29.544 66.740 68 0.022772 1.250008 4/30/2026 7:16:08 AM 0.00 29.562 66.812 68 0.022772 1.250009 4/30/2026 7:17:08 AM 0.00 29.560 66.830 68 0.022766 1.250009 4/30/2026 7:18:08 AM 0.00 29.557 66.758 68 0.022766 1.250009 4/30/2026 7:19:08 AM 0.00 29.553 66.776 69 0.022766 1.250009 4/30/2026 7:20:08 AM 0.00 29.562 66.722 68 0.022766 1.250009 4/30/2026 7:21:08 AM 0.00 29.548 66.650 68 0.022766 1.250009 4/30/2026 7:22:08 AM 0.00 29.548 66.722 68 0.022766 1.25001 4/30/2026 7:23:08 AM 0.00 29.556 66.686 68 0.022761 1.25001 4/30/2026 7:24:08 AM 0.00 29.567 66.812 68 0.022766 1.25001 4/30/2026 7:25:08 AM 0.00 29.567 66.704 68 0.022761 1.250009 4/30/2026 7:26:08 AM 0.00 29.542 66.776 68 0.022761 1.25001 4/30/2026 7:27:08 AM 0.00 29.557 66.722 68 0.022766 1.250009 4/30/2026 7:28:08 AM 0.00 29.554 66.722 68 0.022761 1.25001 4/30/2026 7:29:08 AM 0.00 29.566 66.758 68 0.022761 1.250009 4/30/2026 7:30:08 AM 0.00 29.556 66.704 68 0.022761 1.250008 4/30/2026 7:31:08 AM 0.00 29.563 66.740 68 0.022755 1.25001 4/30/2026 7:32:08 AM 0.00 29.557 66.758 68 0.022749 1.25001 4/30/2026 7:33:08 AM 0.00 29.558 66.722 68 0.022749 1.250011 4/30/2026 7:34:08 AM 0.00 29.558 66.776 68 0.022749 1.250011 4/30/2026 7:35:08 AM 0.00 29.558 66.722 68 0.022743 1.250011 4/30/2026 7:36:08 AM 0.00 29.547 66.758 68 0.022743 1.250011 4/30/2026 7:37:08 AM 0.00 29.561 66.704 68 0.022743 1.250012 4/30/2026 7:38:08 AM 0.00 29.561 66.722 68 0.022743 1.250012 4/30/2026 7:39:08 AM 0.00 29.563 66.776 68 0.022738 1.250013 4/30/2026 7:40:08 AM 0.00 29.556 66.704 68 0.022738 1.250013 4/30/2026 7:41:08 AM 0.00 29.564 66.722 68 0.022738 1.250013 4/30/2026 7:42:08 AM 0.00 29.555 66.758 68 0.022738 1.250012 4/30/2026 7:43:08 AM 0.00 29.560 66.686 68 0.022738 1.250012 4/30/2026 7:44:08 AM 0.00 29.560 66.722 68 0.022738 1.250013 4/30/2026 7:45:08 AM 0.00 29.558 66.722 68 0.022726 1.250012 4/30/2026 7:46:08 AM 0.00 29.569 66.758 68 0.022726 1.250013 4/30/2026 7:47:08 AM 0.00 29.554 66.668 68 0.022726 1.250013 4/30/2026 7:48:08 AM 0.00 29.569 66.776 68 0.022726 1.250013 4/30/2026 7:49:08 AM 0.00 29.555 66.740 68 0.022726 1.250013 4/30/2026 7:50:08 AM 0.00 29.569 66.776 68 0.022726 1.250013 4/30/2026 7:51:08 AM 0.00 29.574 66.776 68 0.022726 1.250013 4/30/2026 7:52:08 AM 0.00 29.556 66.686 68 0.022726 1.250012 4/30/2026 7:53:08 AM 0.00 29.557 66.686 68 0.022726 1.250013 4/30/2026 7:54:08 AM 0.00 29.547 66.722 68 0.022732 1.250013 4/30/2026 7:55:08 AM 0.00 29.569 66.758 68 0.022732 1.250013 4/30/2026 7:56:08 AM 0.00 29.566 66.686 68 0.022726 1.250013 4/30/2026 7:57:08 AM 0.00 29.568 66.740 68 0.022732 1.250013 4/30/2026 7:58:08 AM 0.00 29.557 66.740 68 0.022732 1.250013 4/30/2026 7:59:08 AM 0.00 29.557 66.686 68 0.022732 1.250015 4/30/2026 8:00:08 AM 0.00 29.554 66.668 68 0.022714 1.250013 4/30/2026 8:01:08 AM 0.00 29.560 66.686 68 0.022732 1.250011 4/30/2026 8:02:08 AM 0.00 29.555 66.686 68 0.022732 1.250012 4/30/2026 8:03:08 AM 0.00 29.557 66.632 68 0.022732 1.250012 4/30/2026 8:04:08 AM 0.00 29.557 66.758 68 0.022732 1.250012 4/30/2026 8:05:08 AM 0.00 29.556 66.686 68 0.022732 1.250013 4/30/2026 8:06:08 AM 0.00 29.570 66.776 68 0.022738 1.250012 4/30/2026 8:07:08 AM 0.00 29.564 66.722 68 0.022738 1.250012 4/30/2026 8:08:08 AM 0.00 29.563 66.776 68 0.022738 1.250012 4/30/2026 8:09:08 AM 0.00 29.554 66.722 68 0.022743 1.250012 4/30/2026 8:10:08 AM 0.00 29.557 66.668 68 0.022738 1.250011 4/30/2026 8:11:08 AM 0.00 29.555 66.686 68 0.022738 1.250011 4/30/2026 8:12:08 AM 0.00 29.558 66.722 68 0.022743 1.250011 4/30/2026 8:13:08 AM 0.00 29.557 66.776 68 0.022743 1.250011 4/30/2026 8:14:08 AM 0.00 29.558 66.686 68 0.022743 1.25001 4/30/2026 8:15:08 AM 0.00 29.547 66.740 68 0.022738 1.250011 4/30/2026 8:16:08 AM 0.00 29.558 66.704 68 0.022743 1.250011 4/30/2026 8:17:08 AM 0.00 29.557 66.650 68 0.022738 1.250012 4/30/2026 8:18:08 AM 0.00 29.557 66.668 68 0.022738 1.250011 4/30/2026 8:19:08 AM 0.00 29.557 66.722 68 0.022738 1.250012 4/30/2026 8:20:08 AM 0.00 29.565 66.650 68 0.022743 1.250011 4/30/2026 8:21:08 AM 0.00 29.547 66.650 68 0.022738 1.250011 4/30/2026 8:22:08 AM 0.00 29.557 66.632 68 0.022743 1.250011 4/30/2026 8:23:08 AM 0.00 29.556 66.722 68 0.022743 1.250012 4/30/2026 8:24:08 AM 0.00 29.557 66.722 68 0.022743 1.250012 4/30/2026 8:25:08 AM 0.00 29.566 66.686 68 0.022743 1.250012 4/30/2026 8:26:08 AM 0.00 29.565 66.668 68 0.022743 1.250011 4/30/2026 8:27:08 AM 0.00 29.564 66.704 68 0.022749 1.250011 4/30/2026 8:28:08 AM 0.00 29.566 66.686 68 0.022749 1.250011 4/30/2026 8:29:08 AM 0.00 29.557 66.668 68 0.022743 1.250011 4/30/2026 8:30:08 AM 0.00 29.557 66.740 68 0.022743 1.250011 4/30/2026 8:31:08 AM 0.00 29.569 66.686 68 0.022743 1.250012 4/30/2026 8:32:08 AM 0.00 29.557 66.740 68 0.022743 1.250011 4/30/2026 8:33:08 AM 0.00 29.558 66.704 68 0.022743 1.250011 4/30/2026 8:34:08 AM 0.00 29.572 66.632 68 0.022749 1.250011 4/30/2026 8:35:08 AM 0.00 29.558 66.686 68 0.022743 1.250012 4/30/2026 8:36:08 AM 0.00 29.556 66.704 68 0.022743 1.250011 4/30/2026 8:37:08 AM 0.00 29.557 66.650 68 0.022743 1.250011 4/30/2026 8:38:08 AM 0.00 29.565 66.632 68 0.022738 1.250012 4/30/2026 8:39:08 AM 0.00 29.557 66.722 68 0.022743 1.250012 4/30/2026 8:40:08 AM 0.00 29.550 66.686 68 0.022738 1.250012 4/30/2026 8:41:08 AM 0.00 29.549 66.686 68 0.022738 1.250012 4/30/2026 8:42:08 AM 0.00 29.561 66.686 68 0.022738 1.250012 4/30/2026 8:43:08 AM 0.00 29.551 66.722 68 0.022738 1.250012 4/30/2026 8:44:08 AM 0.00 29.560 66.686 68 0.022738 1.250012 4/30/2026 8:45:08 AM 0.00 29.560 66.650 68 0.022732 1.250012 4/30/2026 8:46:08 AM 0.00 29.563 66.686 68 0.022732 1.250013 4/30/2026 8:47:08 AM 0.00 29.551 66.668 68 0.022732 1.250013 4/30/2026 8:48:08 AM 0.00 29.575 66.704 68 0.022732 1.250012 4/30/2026 8:49:08 AM 0.00 29.547 66.650 68 0.022732 1.250013 4/30/2026 8:50:08 AM 0.00 29.554 66.668 68 0.022732 1.250013 4/30/2026 8:51:08 AM 0.00 29.571 66.776 68 0.022732 1.250012 4/30/2026 8:52:08 AM 0.00 29.567 66.776 68 0.022738 1.250012 4/30/2026 8:53:08 AM 0.00 29.556 66.722 68 0.022743 1.250012 4/30/2026 8:54:08 AM 0.00 29.563 66.740 68 0.022738 1.250012 4/30/2026 8:55:08 AM 0.00 29.567 66.722 68 0.022738 1.250012 4/30/2026 8:56:08 AM 0.00 29.560 66.740 68 0.022738 1.250012 4/30/2026 8:57:08 AM 0.00 29.565 66.722 69 0.022743 1.250012 4/30/2026 8:58:08 AM 0.00 29.568 66.668 69 0.022743 1.250012 4/30/2026 8:59:08 AM 0.00 29.566 66.740 69 0.022743 1.250014 4/30/2026 9:00:08 AM 0.00 29.547 66.722 68 0.022755 1.250013 4/30/2026 9:01:08 AM 0.00 29.566 66.740 68 0.022743 1.250011 4/30/2026 9:02:08 AM 0.00 29.575 66.704 69 0.022749 1.250011 4/30/2026 9:03:08 AM 0.00 29.557 66.632 68 0.022749 1.250011 4/30/2026 9:04:08 AM 0.00 29.564 66.686 68 0.022749 1.250011 4/30/2026 9:05:08 AM 0.00 29.567 66.722 68 0.022749 1.250011 4/30/2026 9:06:08 AM 0.00 29.566 66.686 68 0.022749 1.250011 4/30/2026 9:07:08 AM 0.00 29.565 66.650 69 0.022755 1.250011 4/30/2026 9:08:08 AM 0.00 29.567 66.704 68 0.022755 1.250011 4/30/2026 9:09:08 AM 0.00 29.563 66.596 68 0.022755 1.250011 4/30/2026 9:10:08 AM 0.00 29.565 66.632 68 0.022755 1.25001 4/30/2026 9:11:08 AM 0.00 29.563 66.686 68 0.022761 1.25001 4/30/2026 9:12:08 AM 0.00 29.557 66.614 68 0.022761 1.25001 4/30/2026 9:13:08 AM 0.00 29.571 66.758 69 0.022761 1.25001 4/30/2026 9:14:08 AM 0.00 29.543 66.578 69 0.022761 1.250009 4/30/2026 9:15:08 AM 0.00 29.557 66.614 69 0.022761 1.25001 4/30/2026 9:16:08 AM 0.00 29.573 66.740 69 0.022761 1.25001 4/30/2026 9:17:08 AM 0.00 29.574 66.686 69 0.022766 1.25001 4/30/2026 9:18:08 AM 0.00 29.564 66.704 69 0.022761 1.25001 4/30/2026 9:19:08 AM 0.00 29.573 66.578 69 0.022761 1.25001 4/30/2026 9:20:08 AM 0.00 29.564 66.686 69 0.022766 1.25001 4/30/2026 9:21:08 AM 0.00 29.556 66.722 69 0.022766 1.25001 4/30/2026 9:22:08 AM 0.00 29.565 66.722 68 0.022766 1.25001 4/30/2026 9:23:08 AM 0.00 29.562 66.668 68 0.022766 1.25001 4/30/2026 9:24:08 AM 0.00 29.555 66.686 69 0.022766 1.25001 4/30/2026 9:25:08 AM 0.00 29.573 66.650 69 0.022766 1.25001 4/30/2026 9:26:08 AM 0.00 29.556 66.632 69 0.022766 1.25001 4/30/2026 9:27:08 AM 0.00 29.568 66.668 68 0.022766 1.25001 4/30/2026 9:28:08 AM 0.00 29.568 66.740 68 0.022766 1.25001 4/30/2026 9:29:08 AM 0.00 29.566 66.686 68 0.022766 1.250011 4/30/2026 9:30:08 AM 0.00 29.561 66.704 69 0.022766 1.250009 4/30/2026 9:31:08 AM 0.00 29.561 66.632 69 0.022766 1.25001 4/30/2026 9:32:08 AM 0.00 29.575 66.632 68 0.022766 1.25001 4/30/2026 9:33:08 AM 0.00 29.566 66.596 69 0.022761 1.25001 4/30/2026 9:34:08 AM 0.00 29.563 66.596 68 0.022766 1.25001 4/30/2026 9:35:08 AM 0.00 29.568 66.650 69 0.022766 1.25001 4/30/2026 9:36:08 AM 0.00 29.568 66.722 69 0.022761 1.25001 4/30/2026 9:37:08 AM 0.00 29.567 66.632 69 0.022766 1.250011 4/30/2026 9:38:08 AM 0.00 29.563 66.614 68 0.022761 1.25001 4/30/2026 9:39:08 AM 0.00 29.568 66.668 68 0.022761 1.250011 4/30/2026 9:40:08 AM 0.00 29.552 66.686 69 0.022761 1.250011 4/30/2026 9:41:08 AM 0.00 29.563 66.596 69 0.022766 1.250011 4/30/2026 9:42:08 AM 0.00 29.566 66.578 69 0.022766 1.250011 4/30/2026 9:43:08 AM 0.00 29.570 66.704 69 0.022766 1.25001 4/30/2026 9:44:08 AM 0.00 29.576 66.668 69 0.022761 1.250011 4/30/2026 9:45:08 AM 0.00 29.568 66.668 68 0.022761 1.250009 4/30/2026 9:46:08 AM 0.00 29.564 66.704 69 0.022761 1.25001 4/30/2026 9:47:08 AM 0.00 29.565 66.632 69 0.022761 1.25001 4/30/2026 9:48:08 AM 0.00 29.568 66.740 69 0.022761 1.250011 4/30/2026 9:49:08 AM 0.00 29.569 66.686 69 0.022755 1.25001 4/30/2026 9:50:08 AM 0.00 29.563 66.596 69 0.022761 1.25001 4/30/2026 9:51:08 AM 0.00 29.570 66.578 69 0.022761 1.25001 4/30/2026 9:52:08 AM 0.00 29.568 66.650 69 0.022766 1.25001 4/30/2026 9:53:08 AM 0.00 29.566 66.614 69 0.022766 1.25001 4/30/2026 9:54:08 AM 0.00 29.571 66.686 69 0.022766 1.25001 4/30/2026 9:55:08 AM 0.00 29.554 66.668 69 0.022766 1.25001 4/30/2026 9:56:08 AM 0.00 29.564 66.686 69 0.022766 1.25001 4/30/2026 9:57:08 AM 0.00 29.560 66.632 69 0.022766 1.250009 4/30/2026 9:58:08 AM 0.00 29.557 66.668 69 0.022766 1.25001 4/30/2026 9:59:08 AM 0.00 29.567 66.632 69 0.022778 1.250011 4/30/2026 10:00:08 AM 0.00 29.564 66.632 69 0.022790 1.250012 4/30/2026 10:01:08 AM 0.00 29.568 66.668 69 0.022766 1.250009 4/30/2026 10:02:08 AM 0.00 29.567 66.722 69 0.022772 1.25001 4/30/2026 10:03:08 AM 0.00 29.570 66.632 69 0.022772 1.250009 4/30/2026 10:04:08 AM 0.00 29.560 66.650 69 0.022772 1.250009 4/30/2026 10:05:08 AM 0.00 29.563 66.578 69 0.022778 1.250009 4/30/2026 10:06:08 AM 0.00 29.560 66.668 69 0.022778 1.250009 4/30/2026 10:07:08 AM 0.00 29.565 66.650 69 0.022784 1.250009 4/30/2026 10:08:08 AM 0.00 29.571 66.596 69 0.022778 1.250008 4/30/2026 10:09:08 AM 0.00 29.566 66.578 69 0.022784 1.250008 4/30/2026 10:10:08 AM 0.00 29.562 66.668 69 0.022784 1.250008 4/30/2026 10:11:08 AM 0.00 29.554 66.632 69 0.022784 1.250008 4/30/2026 10:12:08 AM 0.00 29.568 66.650 69 0.022784 1.250008 4/30/2026 10:13:08 AM 0.00 29.557 66.596 69 0.022784 1.250008 4/30/2026 10:14:08 AM 0.00 29.555 66.614 69 0.022784 1.250007 4/30/2026 10:15:08 AM 0.00 29.568 66.650 69 0.022790 1.250007 4/30/2026 10:16:08 AM 0.00 29.564 66.632 69 0.022784 1.250008 4/30/2026 10:17:08 AM 0.00 29.570 66.578 69 0.022784 1.250008 4/30/2026 10:18:08 AM 0.00 29.556 66.632 69 0.022784 1.250008 4/30/2026 10:19:08 AM 0.00 29.560 66.614 69 0.022790 1.250008 4/30/2026 10:20:08 AM 0.00 29.564 66.704 69 0.022790 1.250007 4/30/2026 10:21:08 AM 0.00 29.561 66.632 69 0.022784 1.250008 4/30/2026 10:22:08 AM 0.00 29.554 66.578 69 0.022784 1.250007 4/30/2026 10:23:08 AM 0.00 29.563 66.596 69 0.022790 1.250008 4/30/2026 10:24:08 AM 0.00 29.566 66.578 69 0.022784 1.250009 4/30/2026 10:25:08 AM 0.00 29.570 66.632 69 0.022784 1.250008 4/30/2026 10:26:08 AM 0.00 29.557 66.632 69 0.022784 1.250008 4/30/2026 10:27:08 AM 0.00 29.570 66.668 69 0.022778 1.250008 4/30/2026 10:28:08 AM 0.00 29.560 66.650 69 0.022784 1.250009 4/30/2026 10:29:08 AM 0.00 29.569 66.596 69 0.022778 1.250008 4/30/2026 10:30:08 AM 0.00 29.563 66.596 69 0.022778 1.250008 4/30/2026 10:31:08 AM 0.00 29.553 66.632 69 0.022778 1.250009 4/30/2026 10:32:08 AM 0.00 29.557 66.578 69 0.022772 1.250009 4/30/2026 10:33:08 AM 0.00 29.561 66.632 69 0.022772 1.250009 4/30/2026 10:34:08 AM 0.00 29.555 66.614 69 0.022772 1.250009 4/30/2026 10:35:08 AM 0.00 29.564 66.686 69 0.022778 1.25001 4/30/2026 10:36:08 AM 0.00 29.562 66.632 69 0.022778 1.250009 4/30/2026 10:37:08 AM 0.00 29.560 66.632 69 0.022772 1.250009 4/30/2026 10:38:08 AM 0.00 29.557 66.632 69 0.022772 1.25001 4/30/2026 10:39:08 AM 0.00 29.560 66.596 69 0.022772 1.25001 4/30/2026 10:40:08 AM 0.00 29.570 66.578 69 0.022772 1.25001 4/30/2026 10:41:08 AM 0.00 29.557 66.632 69 0.022772 1.25001 4/30/2026 10:42:08 AM 0.00 29.570 66.650 69 0.022772 1.25001 4/30/2026 10:43:08 AM 0.00 29.571 66.596 69 0.022772 1.250009 4/30/2026 10:44:08 AM 0.00 29.560 66.614 69 0.022772 1.250009 4/30/2026 10:45:08 AM 0.00 29.570 66.650 69 0.022772 1.250008 4/30/2026 10:46:08 AM 0.00 29.574 66.596 69 0.022766 1.25001 4/30/2026 10:47:08 AM 0.00 29.568 66.578 69 0.022766 1.25001 4/30/2026 10:48:08 AM 0.00 29.569 66.614 69 0.022766 1.25001 4/30/2026 10:49:08 AM 0.00 29.557 66.614 69 0.022761 1.25001 4/30/2026 10:50:08 AM 0.00 29.565 66.668 69 0.022766 1.25001 4/30/2026 10:51:08 AM 0.00 29.560 66.614 69 0.022766 1.25001 4/30/2026 10:52:08 AM 0.00 29.572 66.632 69 0.022766 1.25001 4/30/2026 10:53:08 AM 0.00 29.560 66.596 69 0.022766 1.25001 4/30/2026 10:54:08 AM 0.00 29.560 66.524 69 0.022766 1.25001 4/30/2026 10:55:08 AM 0.00 29.553 66.524 69 0.022766 1.25001 4/30/2026 10:56:08 AM 0.00 29.564 66.632 69 0.022766 1.250009 4/30/2026 10:57:08 AM 0.00 29.566 66.596 69 0.022772 1.250009 4/30/2026 10:58:08 AM 0.00 29.557 66.578 69 0.022772 1.25001 4/30/2026 10:59:08 AM 0.00 29.547 66.506 69 0.022772 1.25001 4/30/2026 11:00:08 AM 0.00 29.563 66.596 69 0.022772 1.250008 4/30/2026 11:01:08 AM 0.00 29.554 66.578 69 0.022766 1.250009 4/30/2026 11:02:08 AM 0.00 29.544 66.506 69 0.022766 1.250009 4/30/2026 11:03:08 AM 0.00 29.571 66.686 69 0.022772 1.250009 4/30/2026 11:04:08 AM 0.00 29.560 66.506 69 0.022772 1.250009 4/30/2026 11:05:08 AM 0.00 29.557 66.668 69 0.022778 1.250009 4/30/2026 11:06:08 AM 0.00 29.565 66.650 69 0.022778 1.250009 4/30/2026 11:07:08 AM 0.00 29.546 66.560 69 0.022784 1.25001 4/30/2026 11:08:08 AM 0.00 29.560 66.578 69 0.022778 1.250009 4/30/2026 11:09:08 AM 0.00 29.564 66.632 69 0.022778 1.250008 4/30/2026 11:10:08 AM 0.00 29.557 66.578 69 0.022778 1.250008 4/30/2026 11:11:08 AM 0.00 29.568 66.578 69 0.022784 1.250008 4/30/2026 11:12:08 AM 0.00 29.552 66.506 69 0.022778 1.250008 4/30/2026 11:13:08 AM 0.00 29.563 66.614 69 0.022778 1.250008 4/30/2026 11:14:08 AM 0.00 29.554 66.650 69 0.022778 1.250009 4/30/2026 11:15:08 AM 0.00 29.557 66.524 69 0.022778 1.250008 4/30/2026 11:16:08 AM 0.00 29.557 66.596 69 0.022778 1.250008 4/30/2026 11:17:08 AM 0.00 29.569 66.614 69 0.022772 1.250009 4/30/2026 11:18:08 AM 0.00 29.539 66.596 69 0.022772 1.250009 4/30/2026 11:19:08 AM 0.00 29.555 66.506 69 0.022778 1.250008 4/30/2026 11:20:08 AM 0.00 29.566 66.614 69 0.022778 1.250009 4/30/2026 11:21:08 AM 0.00 29.569 66.596 69 0.022778 1.250009 4/30/2026 11:22:08 AM 0.00 29.543 66.560 69 0.022772 1.250009 4/30/2026 11:23:08 AM 0.00 29.555 66.578 69 0.022772 1.250009 4/30/2026 11:24:08 AM 0.00 29.557 66.632 69 0.022778 1.250009 4/30/2026 11:25:08 AM 0.00 29.542 66.632 69 0.022778 1.250009 4/30/2026 11:26:08 AM 0.00 29.556 66.524 69 0.022772 1.250009 4/30/2026 11:27:08 AM 0.00 29.561 66.524 69 0.022778 1.250008 4/30/2026 11:28:08 AM 0.00 29.562 66.632 69 0.022778 1.250009 4/30/2026 11:29:08 AM 0.00 29.551 66.560 69 0.022772 1.250009 4/30/2026 11:30:08 AM 0.00 29.561 66.632 69 0.022772 1.250009 4/30/2026 11:31:08 AM 0.00 29.553 66.542 69 0.022766 1.25001 4/30/2026 11:32:08 AM 0.00 29.557 66.506 69 0.022766 1.25001 4/30/2026 11:33:08 AM 0.00 29.552 66.578 69 0.022766 1.25001 4/30/2026 11:34:08 AM 0.00 29.557 66.560 69 0.022772 1.25001 4/30/2026 11:35:08 AM 0.00 29.552 66.578 69 0.022772 1.25001 4/30/2026 11:36:08 AM 0.00 29.548 66.560 69 0.022766 1.25001 4/30/2026 11:37:08 AM 0.00 29.555 66.578 69 0.022772 1.25001 4/30/2026 11:38:08 AM 0.00 29.555 66.686 69 0.022766 1.25001 4/30/2026 11:39:08 AM 0.00 29.549 66.578 69 0.022766 1.250011 4/30/2026 11:40:08 AM 0.00 29.542 66.632 69 0.022766 1.250011 4/30/2026 11:41:08 AM 0.00 29.554 66.560 69 0.022766 1.250011 4/30/2026 11:42:08 AM 0.00 29.555 66.614 69 0.022766 1.250011 4/30/2026 11:43:08 AM 0.00 29.563 66.578 69 0.022766 1.250011 4/30/2026 11:44:08 AM 0.00 29.551 66.578 69 0.022766 1.250011 4/30/2026 11:45:08 AM 0.00 29.544 66.506 69 0.022761 1.25001 4/30/2026 11:46:08 AM 0.00 29.565 66.650 69 0.022761 1.250011 4/30/2026 11:47:08 AM 0.00 29.547 66.524 69 0.022761 1.25001 4/30/2026 11:48:08 AM 0.00 29.568 66.578 69 0.022755 1.250011 4/30/2026 11:49:08 AM 0.00 29.547 66.524 69 0.022755 1.250011 4/30/2026 11:50:08 AM 0.00 29.556 66.632 69 0.022755 1.250011 4/30/2026 11:51:08 AM 0.00 29.554 66.578 69 0.022761 1.25001 4/30/2026 11:52:08 AM 0.00 29.552 66.506 69 0.022761 1.25001 4/30/2026 11:53:08 AM 0.00 29.558 66.632 69 0.022761 1.250011 4/30/2026 11:54:08 AM 0.00 29.555 66.524 69 0.022761 1.250011 4/30/2026 11:55:08 AM 0.00 29.556 66.524 69 0.022761 1.250011 4/30/2026 11:56:08 AM 0.00 29.552 66.614 69 0.022766 1.250011 4/30/2026 11:57:08 AM 0.00 29.541 66.578 69 0.022766 1.250011 4/30/2026 11:58:08 AM 0.00 29.541 66.578 69 0.022766 1.25001 4/30/2026 11:59:08 AM 0.00 29.541 66.578 69 0.022766 1.250011 4/30/2026 12:00:08 PM 0.00 29.543 66.560 69 0.022761 1.250011 4/30/2026 12:01:08 PM 0.00 29.547 66.542 69 0.022766 1.250009 4/30/2026 12:02:08 PM 0.00 29.541 66.524 69 0.022766 1.25001 4/30/2026 12:03:08 PM 0.00 29.548 66.488 69 0.022772 1.25001 4/30/2026 12:04:08 PM 0.00 29.543 66.542 69 0.022784 1.250009 4/30/2026 12:05:08 PM 0.00 29.553 66.524 69 0.022778 1.25001 4/30/2026 12:06:08 PM 0.00 29.542 66.596 69 0.022778 1.250009 4/30/2026 12:07:08 PM 0.00 29.552 66.488 69 0.022778 1.250009 4/30/2026 12:08:08 PM 0.00 29.551 66.560 69 0.022784 1.250008 4/30/2026 12:09:08 PM 0.00 29.539 66.596 69 0.022784 1.250008 4/30/2026 12:10:08 PM 0.00 29.556 66.524 69 0.022784 1.250008 4/30/2026 12:11:08 PM 0.00 29.547 66.596 69 0.022778 1.250008 4/30/2026 12:12:08 PM 0.00 29.551 66.560 69 0.022784 1.250008 4/30/2026 12:13:08 PM 0.00 29.548 66.560 69 0.022784 1.250008 4/30/2026 12:14:08 PM 0.00 29.557 66.596 69 0.022784 1.250008 4/30/2026 12:15:08 PM 0.00 29.551 66.578 69 0.022778 1.250008 4/30/2026 12:16:08 PM 0.00 29.547 66.524 69 0.022778 1.250008 4/30/2026 12:17:08 PM 0.00 29.547 66.506 69 0.022778 1.250009 4/30/2026 12:18:08 PM 0.00 29.537 66.578 69 0.022778 1.250008 4/30/2026 12:19:08 PM 0.00 29.530 66.488 69 0.022784 1.250008 4/30/2026 12:20:08 PM 0.00 29.540 66.578 69 0.022784 1.250009 4/30/2026 12:21:08 PM 0.00 29.525 66.506 69 0.022784 1.250008 4/30/2026 12:22:08 PM 0.00 29.531 66.596 69 0.022778 1.250008 4/30/2026 12:23:08 PM 0.00 29.536 66.524 69 0.022784 1.250009 4/30/2026 12:24:08 PM 0.00 29.540 66.578 69 0.022784 1.250009 4/30/2026 12:25:08 PM 0.00 29.544 66.488 69 0.022784 1.250009 4/30/2026 12:26:08 PM 0.00 29.537 66.542 69 0.022784 1.250008 4/30/2026 12:27:08 PM 0.00 29.525 66.524 69 0.022784 1.250008 4/30/2026 12:28:08 PM 0.00 29.538 66.506 69 0.022784 1.250009 4/30/2026 12:29:08 PM 0.00 29.543 66.560 69 0.022784 1.250009 4/30/2026 12:30:08 PM 0.00 29.529 66.578 69 0.022778 1.250008 4/30/2026 12:31:08 PM 0.00 29.541 66.524 69 0.022778 1.250009 4/30/2026 12:32:08 PM 0.00 29.534 66.560 69 0.022778 1.250009 4/30/2026 12:33:08 PM 0.00 29.528 66.614 69 0.022778 1.250009 4/30/2026 12:34:08 PM 0.00 29.548 66.578 69 0.022772 1.250009 4/30/2026 12:35:08 PM 0.00 29.533 66.488 69 0.022778 1.25001 4/30/2026 12:36:08 PM 0.00 29.545 66.596 69 0.022772 1.25001 4/30/2026 12:37:08 PM 0.00 29.535 66.488 69 0.022772 1.25001 4/30/2026 12:38:08 PM 0.00 29.540 66.470 69 0.022772 1.25001 4/30/2026 12:39:08 PM 0.00 29.530 66.524 69 0.022772 1.25001 4/30/2026 12:40:08 PM 0.00 29.540 66.542 69 0.022772 1.250011 4/30/2026 12:41:08 PM 0.00 29.530 66.506 69 0.022766 1.250011 4/30/2026 12:42:08 PM 0.00 29.532 66.578 69 0.022766 1.250011 4/30/2026 12:43:08 PM 0.00 29.541 66.488 69 0.022766 1.25001 4/30/2026 12:44:08 PM 0.00 29.535 66.506 69 0.022766 1.250012 4/30/2026 12:45:08 PM 0.00 29.528 66.596 69 0.022761 1.25001 4/30/2026 12:46:08 PM 0.00 29.528 66.524 69 0.022761 1.250011 4/30/2026 12:47:08 PM 0.00 29.537 66.560 69 0.022761 1.250011 4/30/2026 12:48:08 PM 0.00 29.536 66.524 69 0.022761 1.250011 4/30/2026 12:49:08 PM 0.00 29.525 66.524 69 0.022755 1.25001 4/30/2026 12:50:08 PM 0.00 29.534 66.560 69 0.022761 1.250011 4/30/2026 12:51:08 PM 0.00 29.533 66.524 69 0.022761 1.250011 4/30/2026 12:52:08 PM 0.00 29.532 66.542 69 0.022761 1.25001 4/30/2026 12:53:08 PM 0.00 29.530 66.524 69 0.022761 1.250011 4/30/2026 12:54:08 PM 0.00 29.533 66.488 69 0.022766 1.250011 4/30/2026 12:55:08 PM 0.00 29.528 66.596 69 0.022766 1.25001 4/30/2026 12:56:08 PM 0.00 29.530 66.506 69 0.022766 1.250011 4/30/2026 12:57:08 PM 0.00 29.534 66.596 69 0.022772 1.25001 4/30/2026 12:58:08 PM 0.00 29.530 66.488 69 0.022772 1.25001 4/30/2026 12:59:08 PM 0.00 29.524 66.560 69 0.022772 1.250012 4/30/2026 1:00:08 PM 0.00 29.532 66.560 69 0.022772 1.250008 4/30/2026 1:01:08 PM 0.00 29.533 66.524 69 0.022772 1.250009 4/30/2026 1:02:08 PM 0.00 29.530 66.488 69 0.022772 1.25001 4/30/2026 1:03:08 PM 0.00 29.527 66.578 69 0.022772 1.25001 4/30/2026 1:04:08 PM 0.00 29.534 66.524 69 0.022772 1.25001 4/30/2026 1:05:08 PM 0.00 29.529 66.560 69 0.022778 1.250009 4/30/2026 1:06:08 PM 0.00 29.526 66.542 69 0.022778 1.250009 4/30/2026 1:07:08 PM 0.00 29.518 66.542 69 0.022778 1.250009 4/30/2026 1:08:08 PM 0.00 29.527 66.488 69 0.022784 1.250009 4/30/2026 1:09:08 PM 0.00 29.514 66.524 69 0.022784 1.250008 4/30/2026 1:10:08 PM 0.00 29.521 66.488 69 0.022784 1.250008 4/30/2026 1:11:08 PM 0.00 29.519 66.578 69 0.022778 1.250008 4/30/2026 1:12:08 PM 0.00 29.526 66.542 69 0.022778 1.250008 4/30/2026 1:13:08 PM 0.00 29.521 66.488 69 0.022784 1.250008 4/30/2026 1:14:08 PM 0.00 29.523 66.524 69 0.022778 1.250008 4/30/2026 1:15:08 PM 0.00 29.529 66.560 69 0.022778 1.250008 4/30/2026 1:16:08 PM 0.00 29.537 66.578 69 0.022778 1.250009 4/30/2026 1:17:08 PM 0.00 29.514 66.506 69 0.022784 1.250008 4/30/2026 1:18:08 PM 0.00 29.530 66.506 69 0.022784 1.250008 4/30/2026 1:19:08 PM 0.00 29.528 66.524 69 0.022778 1.250008 4/30/2026 1:20:08 PM 0.00 29.519 66.578 69 0.022778 1.250008 4/30/2026 1:21:08 PM 0.00 29.530 66.488 69 0.022784 1.250008 4/30/2026 1:22:08 PM 0.00 29.530 66.506 69 0.022784 1.250008 4/30/2026 1:23:08 PM 0.00 29.520 66.524 69 0.022784 1.250008 4/30/2026 1:24:08 PM 0.00 29.528 66.506 69 0.022784 1.250009 4/30/2026 1:25:08 PM 0.00 29.528 66.524 69 0.022784 1.250008 4/30/2026 1:26:08 PM 0.00 29.508 66.488 69 0.022778 1.250008 4/30/2026 1:27:08 PM 0.00 29.521 66.488 69 0.022790 1.250008 4/30/2026 1:28:08 PM 0.00 29.532 66.452 69 0.022784 1.250008 4/30/2026 1:29:08 PM 0.00 29.516 66.578 69 0.022784 1.250009 4/30/2026 1:30:08 PM 0.00 29.525 66.596 69 0.022784 1.250008 4/30/2026 1:31:08 PM 0.00 29.517 66.524 69 0.022784 1.250009 4/30/2026 1:32:08 PM 0.00 29.528 66.506 69 0.022778 1.250008 4/30/2026 1:33:08 PM 0.00 29.517 66.524 69 0.022784 1.250008 4/30/2026 1:34:08 PM 0.00 29.513 66.488 69 0.022784 1.250009 4/30/2026 1:35:08 PM 0.00 29.524 66.488 69 0.022784 1.250009 4/30/2026 1:36:08 PM 0.00 29.524 66.560 69 0.022778 1.250009 4/30/2026 1:37:08 PM 0.00 29.527 66.560 69 0.022778 1.250009 4/30/2026 1:38:08 PM 0.00 29.516 66.560 69 0.022778 1.250009 4/30/2026 1:39:08 PM 0.00 29.521 66.560 69 0.022784 1.25001 4/30/2026 1:40:08 PM 0.00 29.513 66.560 69 0.022778 1.250009 4/30/2026 1:41:08 PM 0.00 29.519 66.560 69 0.022784 1.25001 4/30/2026 1:42:08 PM 0.00 29.513 66.578 69 0.022778 1.250009 4/30/2026 1:43:08 PM 0.00 29.516 66.560 69 0.022778 1.250009 4/30/2026 1:44:08 PM 0.00 29.523 66.524 69 0.022778 1.250011 4/30/2026 1:45:08 PM 0.00 29.516 66.578 69 0.022772 1.250008 4/30/2026 1:46:08 PM 0.00 29.530 66.488 69 0.022772 1.250009 4/30/2026 1:47:08 PM 0.00 29.512 66.434 69 0.022766 1.25001 4/30/2026 1:48:08 PM 0.00 29.514 66.506 69 0.022772 1.25001 4/30/2026 1:49:08 PM 0.00 29.517 66.524 69 0.022772 1.25001 4/30/2026 1:50:08 PM 0.00 29.523 66.506 69 0.022766 1.250009 4/30/2026 1:51:08 PM 0.00 29.506 66.488 69 0.022772 1.250009 4/30/2026 1:52:08 PM 0.00 29.524 66.542 69 0.022778 1.250009 4/30/2026 1:53:08 PM 0.00 29.521 66.578 69 0.022778 1.250009 4/30/2026 1:54:08 PM 0.00 29.516 66.470 69 0.022778 1.250009 4/30/2026 1:55:08 PM 0.00 29.513 66.488 69 0.022778 1.250009 4/30/2026 1:56:08 PM 0.00 29.527 66.470 69 0.022784 1.250009 4/30/2026 1:57:08 PM 0.00 29.516 66.470 69 0.022778 1.250009 4/30/2026 1:58:08 PM 0.00 29.503 66.488 69 0.022784 1.250009 4/30/2026 1:59:08 PM 0.00 29.511 66.524 69 0.022784 1.250011 4/30/2026 2:00:08 PM 0.00 29.511 66.506 69 0.022784 1.250007 4/30/2026 2:01:08 PM 0.00 29.519 66.560 69 0.022778 1.250008 4/30/2026 2:02:08 PM 0.00 29.506 66.524 69 0.022784 1.250009 4/30/2026 2:03:08 PM 0.00 29.524 66.470 69 0.022778 1.250009 4/30/2026 2:04:08 PM 0.00 29.511 66.488 69 0.022778 1.250009 4/30/2026 2:05:08 PM 0.00 29.525 66.524 69 0.022784 1.250009 4/30/2026 2:06:08 PM 0.00 29.508 66.470 69 0.022784 1.250009 4/30/2026 2:07:08 PM 0.00 29.525 66.524 69 0.022784 1.250008 4/30/2026 2:08:08 PM 0.00 29.525 66.524 69 0.022784 1.250009 4/30/2026 2:09:08 PM 0.00 29.505 66.470 69 0.022784 1.250008 4/30/2026 2:10:08 PM 0.00 29.523 66.506 69 0.022784 1.250008 4/30/2026 2:11:08 PM 0.00 29.524 66.542 69 0.022778 1.250008 4/30/2026 2:12:08 PM 0.00 29.499 66.452 69 0.022784 1.250008 4/30/2026 2:13:08 PM 0.00 29.513 66.560 69 0.022784 1.250008 4/30/2026 2:14:08 PM 0.00 29.527 66.488 69 0.022784 1.250008 4/30/2026 2:15:08 PM 0.00 29.502 66.470 69 0.022784 1.250008 4/30/2026 2:16:08 PM 0.00 29.516 66.578 69 0.022784 1.250008 4/30/2026 2:17:08 PM 0.00 29.514 66.524 69 0.022784 1.250009 4/30/2026 2:18:08 PM 0.00 29.527 66.470 69 0.022778 1.250009 4/30/2026 2:19:08 PM 0.00 29.503 66.524 69 0.022778 1.250008 4/30/2026 2:20:08 PM 0.00 29.498 66.488 69 0.022778 1.250008 4/30/2026 2:21:08 PM 0.00 29.508 66.560 69 0.022778 1.250009 4/30/2026 2:22:08 PM 0.00 29.509 66.578 69 0.022778 1.250008 4/30/2026 2:23:08 PM 0.00 29.512 66.542 69 0.022778 1.250009 4/30/2026 2:24:08 PM 0.00 29.505 66.470 69 0.022778 1.250009 4/30/2026 2:25:08 PM 0.00 29.507 66.524 69 0.022778 1.250009 4/30/2026 2:26:08 PM 0.00 29.510 66.542 69 0.022778 1.250009 4/30/2026 2:27:08 PM 0.00 29.515 66.542 69 0.022778 1.250009 4/30/2026 2:28:08 PM 0.00 29.506 66.488 69 0.022778 1.250009 4/30/2026 2:29:08 PM 0.00 29.512 66.632 69 0.022778 1.250008 4/30/2026 2:30:08 PM 0.00 29.506 66.524 69 0.022772 1.250008 4/30/2026 2:31:08 PM 0.00 29.503 66.524 69 0.022772 1.250009 4/30/2026 2:32:08 PM 0.00 29.506 66.488 69 0.022772 1.250009 4/30/2026 2:33:08 PM 0.00 29.509 66.578 69 0.022772 1.250009 4/30/2026 2:34:08 PM 0.00 29.498 66.506 69 0.022772 1.250009 4/30/2026 2:35:08 PM 0.00 29.516 66.578 69 0.022772 1.25001 4/30/2026 2:36:08 PM 0.00 29.519 66.578 69 0.022766 1.25001 4/30/2026 2:37:08 PM 0.00 29.505 66.452 69 0.022766 1.25001 4/30/2026 2:38:08 PM 0.00 29.520 66.524 69 0.022766 1.25001 4/30/2026 2:39:08 PM 0.00 29.505 66.488 69 0.022761 1.250011 4/30/2026 2:40:08 PM 0.00 29.499 66.488 69 0.022761 1.250011 4/30/2026 2:41:08 PM 0.00 29.497 66.470 69 0.022761 1.250011 4/30/2026 2:42:08 PM 0.00 29.502 66.470 69 0.022761 1.250011 4/30/2026 2:43:08 PM 0.00 29.503 66.524 69 0.022755 1.250011 4/30/2026 2:44:08 PM 0.00 29.499 66.488 69 0.022761 1.250011 4/30/2026 2:45:08 PM 0.00 29.506 66.524 69 0.022755 1.25001 4/30/2026 2:46:08 PM 0.00 29.503 66.506 69 0.022755 1.250011 4/30/2026 2:47:08 PM 0.00 29.511 66.524 69 0.022755 1.250011 4/30/2026 2:48:08 PM 0.00 29.491 66.470 69 0.022755 1.250011 4/30/2026 2:49:08 PM 0.00 29.492 66.506 69 0.022755 1.250011 4/30/2026 2:50:08 PM 0.00 29.496 66.524 69 0.022755 1.250011 4/30/2026 2:51:08 PM 0.00 29.504 66.542 69 0.022749 1.250011 4/30/2026 2:52:08 PM 0.00 29.499 66.578 69 0.022755 1.250011 4/30/2026 2:53:08 PM 0.00 29.501 66.542 69 0.022755 1.250011 4/30/2026 2:54:08 PM 0.00 29.487 66.506 69 0.022755 1.250011 4/30/2026 2:55:08 PM 0.00 29.488 66.560 69 0.022755 1.250011 4/30/2026 2:56:08 PM 0.00 29.490 66.524 69 0.022761 1.250011 4/30/2026 2:57:08 PM 0.00 29.496 66.542 69 0.022761 1.25001 4/30/2026 2:58:08 PM 0.00 29.495 66.506 69 0.022761 1.250011 4/30/2026 2:59:08 PM 0.00 29.506 66.596 69 0.022766 1.250011 4/30/2026 3:00:08 PM 0.00 29.486 66.578 69 0.022766 1.25001 4/30/2026 3:01:08 PM 0.00 29.481 66.524 69 0.022761 1.250011 4/30/2026 3:02:08 PM 0.00 29.495 66.506 69 0.022761 1.250011 4/30/2026 3:03:08 PM 0.00 29.493 66.524 69 0.022761 1.250011 4/30/2026 3:04:08 PM 0.00 29.496 66.542 69 0.022761 1.250011 4/30/2026 3:05:08 PM 0.00 29.495 66.524 69 0.022766 1.250011 4/30/2026 3:06:08 PM 0.00 29.491 66.488 69 0.022766 1.25001 4/30/2026 3:07:08 PM 0.00 29.492 66.524 69 0.022766 1.250009 4/30/2026 3:08:08 PM 0.00 29.480 66.470 69 0.022772 1.25001 4/30/2026 3:09:08 PM 0.00 29.484 66.488 69 0.022766 1.250009 4/30/2026 3:10:08 PM 0.00 29.486 66.578 69 0.022766 1.25001 4/30/2026 3:11:08 PM 0.00 29.498 66.524 69 0.022766 1.25001 4/30/2026 3:12:08 PM 0.00 29.501 66.542 69 0.022766 1.250009 4/30/2026 3:13:08 PM 0.00 29.496 66.524 69 0.022766 1.250009 4/30/2026 3:14:08 PM 0.00 29.494 66.560 69 0.022772 1.250009 4/30/2026 3:15:08 PM 0.00 29.497 66.560 69 0.022766 1.250009 4/30/2026 3:16:08 PM 0.00 29.498 66.578 69 0.022766 1.25001 4/30/2026 3:17:08 PM 0.00 29.492 66.578 69 0.022766 1.250009 4/30/2026 3:18:08 PM 0.00 29.508 66.632 69 0.022766 1.250009 4/30/2026 3:19:08 PM 0.00 29.502 66.560 69 0.022761 1.250009 4/30/2026 3:20:08 PM 0.00 29.491 66.632 69 0.022766 1.250009 4/30/2026 3:21:08 PM 0.00 29.491 66.560 69 0.022772 1.250009 4/30/2026 3:22:08 PM 0.00 29.496 66.632 69 0.022761 1.250009 4/30/2026 3:23:08 PM 0.00 29.485 66.524 69 0.022761 1.250009 4/30/2026 3:24:08 PM 0.00 29.487 66.632 69 0.022761 1.250009 4/30/2026 3:25:08 PM 0.00 29.473 66.506 69 0.022761 1.250009 4/30/2026 3:26:08 PM 0.00 29.488 66.722 70 0.022755 1.250009 4/30/2026 3:27:08 PM 0.00 29.487 66.686 70 0.022755 1.250011 4/30/2026 3:28:08 PM 0.00 29.498 66.686 70 0.022749 1.250011 4/30/2026 3:29:08 PM 0.00 29.468 66.686 70 0.022749 1.25001 4/30/2026 3:30:08 PM 0.00 29.474 66.632 70 0.022749 1.250011 4/30/2026 3:31:08 PM 0.00 29.486 66.722 70 0.022743 1.250011 4/30/2026 3:32:08 PM 0.00 29.485 66.686 70 0.022738 1.250011 4/30/2026 3:33:08 PM 0.00 29.477 66.812 70 0.022732 1.250011 4/30/2026 3:34:08 PM 0.00 29.485 66.758 70 0.022732 1.250011 4/30/2026 3:35:08 PM 0.00 29.487 66.830 70 0.022732 1.250011 4/30/2026 3:36:08 PM 0.00 29.486 66.902 70 0.022732 1.250012 4/30/2026 3:37:08 PM 0.00 29.475 66.938 70 0.022732 1.250012 4/30/2026 3:38:08 PM 0.00 29.496 66.866 70 0.022726 1.250013 4/30/2026 3:39:08 PM 0.00 29.487 66.920 70 0.022732 1.250013 4/30/2026 3:40:08 PM 0.00 29.490 66.974 70 0.022726 1.250013 4/30/2026 3:41:08 PM 0.00 29.471 66.956 70 0.022732 1.250013 4/30/2026 3:42:08 PM 0.00 29.471 66.974 70 0.022732 1.250013 4/30/2026 3:43:08 PM 0.00 29.474 66.974 70 0.022732 1.250013 4/30/2026 3:44:08 PM 0.00 29.478 67.028 70 0.022732 1.250014 4/30/2026 3:45:08 PM 0.00 29.482 66.956 70 0.022738 1.250013 4/30/2026 3:46:08 PM 0.00 29.484 67.010 70 0.022732 1.250013 4/30/2026 3:47:08 PM 0.00 29.485 67.028 70 0.022738 1.250013 4/30/2026 3:48:08 PM 0.00 29.472 66.974 70 0.022738 1.250012 4/30/2026 3:49:08 PM 0.00 29.487 67.028 70 0.022738 1.250012 4/30/2026 3:50:08 PM 0.00 29.487 66.920 70 0.022749 1.250012 4/30/2026 3:51:08 PM 0.00 29.486 66.974 70 0.022749 1.250012 4/30/2026 3:52:08 PM 0.00 29.478 67.010 70 0.022749 1.250011 4/30/2026 3:53:08 PM 0.00 29.474 66.956 70 0.022749 1.250011 4/30/2026 3:54:08 PM 0.00 29.478 66.920 70 0.022755 1.250011 4/30/2026 3:55:08 PM 0.00 29.474 66.956 70 0.022755 1.25001 4/30/2026 3:56:08 PM 0.00 29.478 66.938 70 0.022761 1.25001 4/30/2026 3:57:08 PM 0.00 29.472 66.902 70 0.022766 1.25001 4/30/2026 3:58:08 PM 0.00 29.475 66.920 70 0.022766 1.25001 4/30/2026 3:59:08 PM 0.00 29.455 66.902 70 0.022766 1.250013 4/30/2026 4:00:08 PM 0.00 29.468 66.956 70 0.022766 1.250007 4/30/2026 4:01:08 PM 0.00 29.470 66.920 70 0.022766 1.25001 4/30/2026 4:02:08 PM 0.00 29.475 66.920 70 0.022772 1.25001 4/30/2026 4:03:08 PM 0.00 29.464 66.884 70 0.022772 1.25001 4/30/2026 4:04:08 PM 0.00 29.472 66.920 70 0.022772 1.25001 4/30/2026 4:05:08 PM 0.00 29.475 66.920 70 0.022772 1.25001 4/30/2026 4:06:08 PM 0.00 29.458 66.920 70 0.022778 1.250009 4/30/2026 4:07:08 PM 0.00 29.468 66.866 70 0.022778 1.250009 4/30/2026 4:08:08 PM 0.00 29.468 66.884 70 0.022778 1.250008 4/30/2026 4:09:08 PM 0.00 29.477 66.902 70 0.022784 1.250009 4/30/2026 4:10:08 PM 0.00 29.478 66.938 70 0.022778 1.250008 4/30/2026 4:11:08 PM 0.00 29.474 66.884 70 0.022784 1.250008 4/30/2026 4:12:08 PM 0.00 29.482 66.974 70 0.022784 1.250008 4/30/2026 4:13:08 PM 0.00 29.468 66.884 70 0.022784 1.250008 4/30/2026 4:14:08 PM 0.00 29.470 66.920 70 0.022784 1.250008 4/30/2026 4:15:08 PM 0.00 29.474 66.866 70 0.022784 1.250008 4/30/2026 4:16:08 PM 0.00 29.465 66.884 70 0.022778 1.250008 4/30/2026 4:17:08 PM 0.00 29.462 66.938 70 0.022778 1.250008 4/30/2026 4:18:08 PM 0.00 29.466 66.902 70 0.022784 1.250008 4/30/2026 4:19:08 PM 0.00 29.474 66.956 70 0.022778 1.250007 4/30/2026 4:20:08 PM 0.00 29.465 66.956 70 0.022784 1.250007 4/30/2026 4:21:08 PM 0.00 29.466 66.920 70 0.022784 1.250007 4/30/2026 4:22:08 PM 0.00 29.461 66.884 70 0.022784 1.250008 4/30/2026 4:23:08 PM 0.00 29.460 66.884 70 0.022784 1.250008 4/30/2026 4:24:08 PM 0.00 29.477 66.902 70 0.022784 1.250008 4/30/2026 4:25:08 PM 0.00 29.460 66.956 70 0.022784 1.250008 4/30/2026 4:26:08 PM 0.00 29.462 66.956 70 0.022784 1.250008 4/30/2026 4:27:08 PM 0.00 29.471 66.956 70 0.022790 1.250007 4/30/2026 4:28:08 PM 0.00 29.462 66.866 70 0.022784 1.250008 4/30/2026 4:29:08 PM 0.00 29.460 66.866 70 0.022784 1.250008 4/30/2026 4:30:08 PM 0.00 29.464 66.920 70 0.022784 1.250007 4/30/2026 4:31:08 PM 0.00 29.477 66.794 70 0.022784 1.250008 4/30/2026 4:32:08 PM 0.00 29.465 66.956 70 0.022784 1.250008 4/30/2026 4:33:08 PM 0.00 29.453 66.920 70 0.022778 1.250008 4/30/2026 4:34:08 PM 0.00 29.465 66.956 70 0.022778 1.250008 4/30/2026 4:35:08 PM 0.00 29.471 66.884 70 0.022778 1.250008 4/30/2026 4:36:08 PM 0.00 29.468 66.884 70 0.022778 1.250009 4/30/2026 4:37:08 PM 0.00 29.476 66.956 70 0.022778 1.250009 4/30/2026 4:38:08 PM 0.00 29.467 66.938 70 0.022772 1.250009 4/30/2026 4:39:08 PM 0.00 29.462 66.848 70 0.022772 1.250009 4/30/2026 4:40:08 PM 0.00 29.469 66.974 70 0.022778 1.25001 4/30/2026 4:41:08 PM 0.00 29.482 66.956 70 0.022772 1.25001 4/30/2026 4:42:08 PM 0.00 29.458 66.920 70 0.022772 1.25001 4/30/2026 4:43:08 PM 0.00 29.471 66.884 70 0.022772 1.250009 4/30/2026 4:44:08 PM 0.00 29.475 66.920 70 0.022772 1.250011 4/30/2026 4:45:08 PM 0.00 29.468 66.974 70 0.022766 1.250009 4/30/2026 4:46:08 PM 0.00 29.468 66.884 70 0.022766 1.25001 4/30/2026 4:47:08 PM 0.00 29.460 66.938 70 0.022766 1.25001 4/30/2026 4:48:08 PM 0.00 29.461 66.920 70 0.022766 1.250009 4/30/2026 4:49:08 PM 0.00 29.452 66.974 70 0.022766 1.250009 4/30/2026 4:50:08 PM 0.00 29.465 66.956 70 0.022766 1.250009 4/30/2026 4:51:08 PM 0.00 29.465 66.956 70 0.022772 1.250009 4/30/2026 4:52:08 PM 0.00 29.459 66.992 70 0.022772 1.250009 4/30/2026 4:53:08 PM 0.00 29.465 66.938 70 0.022778 1.250009 4/30/2026 4:54:08 PM 0.00 29.471 66.884 70 0.022778 1.250009 4/30/2026 4:55:08 PM 0.00 29.468 66.974 70 0.022778 1.250008 4/30/2026 4:56:08 PM 0.00 29.476 66.884 70 0.022784 1.250009 4/30/2026 4:57:08 PM 0.00 29.468 66.848 70 0.022784 1.250009 4/30/2026 4:58:08 PM 0.00 29.475 67.028 70 0.022784 1.250008 4/30/2026 4:59:08 PM 0.00 29.465 66.956 70 0.022790 1.250011 4/30/2026 5:00:08 PM 0.00 29.469 66.974 70 0.022784 1.250008 4/30/2026 5:01:08 PM 0.00 29.462 66.956 70 0.022784 1.250007 4/30/2026 5:02:08 PM 0.00 29.462 66.974 70 0.022784 1.250008 4/30/2026 5:03:08 PM 0.00 29.462 66.938 70 0.022790 1.250008 4/30/2026 5:04:08 PM 0.00 29.459 66.830 70 0.022784 1.250008 4/30/2026 5:05:08 PM 0.00 29.468 66.974 70 0.022790 1.250008 4/30/2026 5:06:08 PM 0.00 29.469 66.920 70 0.022790 1.250008 4/30/2026 5:07:08 PM 0.00 29.462 66.956 70 0.022790 1.250007 4/30/2026 5:08:08 PM 0.00 29.460 66.956 70 0.022790 1.250007 4/30/2026 5:09:08 PM 0.00 29.474 66.956 70 0.022790 1.250007 4/30/2026 5:10:08 PM 0.00 29.464 66.992 70 0.022790 1.250007 4/30/2026 5:11:08 PM 0.00 29.470 66.938 70 0.022790 1.250008 4/30/2026 5:12:08 PM 0.00 29.466 66.920 70 0.022784 1.250007 4/30/2026 5:13:08 PM 0.00 29.455 66.902 70 0.022790 1.250007 4/30/2026 5:14:08 PM 0.00 29.467 67.010 70 0.022784 1.250006 4/30/2026 5:15:08 PM 0.00 29.451 66.956 70 0.022790 1.250007 4/30/2026 5:16:08 PM 0.00 29.475 67.010 70 0.022784 1.250007 4/30/2026 5:17:08 PM 0.00 29.469 66.992 70 0.022784 1.250007 4/30/2026 5:18:08 PM 0.00 29.459 66.920 70 0.022784 1.250007 4/30/2026 5:19:08 PM 0.00 29.474 66.992 70 0.022784 1.250007 4/30/2026 5:20:08 PM 0.00 29.465 66.938 70 0.022784 1.250007 4/30/2026 5:21:08 PM 0.00 29.455 66.902 70 0.022784 1.250007 4/30/2026 5:22:08 PM 0.00 29.456 66.992 70 0.022784 1.250007 4/30/2026 5:23:08 PM 0.00 29.448 66.920 70 0.022784 1.250008 4/30/2026 5:24:08 PM 0.00 29.461 67.028 70 0.022784 1.250008 4/30/2026 5:25:08 PM 0.00 29.462 66.956 70 0.022784 1.250008 4/30/2026 5:26:08 PM 0.00 29.473 67.028 70 0.022784 1.250007 4/30/2026 5:27:08 PM 0.00 29.454 66.974 70 0.022784 1.250007 4/30/2026 5:28:08 PM 0.00 29.455 66.902 70 0.022778 1.250008 4/30/2026 5:29:08 PM 0.00 29.464 67.028 70 0.022784 1.250008 4/30/2026 5:30:08 PM 0.00 29.465 66.956 70 0.022778 1.250008 4/30/2026 5:31:08 PM 0.00 29.451 67.028 70 0.022772 1.250009 4/30/2026 5:32:08 PM 0.00 29.457 67.028 70 0.022772 1.250009 4/30/2026 5:33:08 PM 0.00 29.459 67.010 70 0.022772 1.250009 4/30/2026 5:34:08 PM 0.00 29.457 66.938 70 0.022772 1.250009 4/30/2026 5:35:08 PM 0.00 29.454 66.938 70 0.022772 1.250009 4/30/2026 5:36:08 PM 0.00 29.453 67.010 70 0.022772 1.25001 4/30/2026 5:37:08 PM 0.00 29.472 67.064 70 0.022766 1.25001 4/30/2026 5:38:08 PM 0.00 29.465 66.974 70 0.022766 1.25001 4/30/2026 5:39:08 PM 0.00 29.455 66.920 70 0.022766 1.25001 4/30/2026 5:40:08 PM 0.00 29.462 66.974 70 0.022766 1.25001 4/30/2026 5:41:08 PM 0.00 29.460 66.974 70 0.022766 1.25001 4/30/2026 5:42:08 PM 0.00 29.465 66.974 70 0.022766 1.25001 4/30/2026 5:43:08 PM 0.00 29.462 66.956 70 0.022766 1.25001 4/30/2026 5:44:08 PM 0.00 29.467 67.028 70 0.022766 1.25001 4/30/2026 5:45:08 PM 0.00 29.459 66.992 70 0.022761 1.250009 4/30/2026 5:46:08 PM 0.00 29.466 66.974 70 0.022761 1.250011 4/30/2026 5:47:08 PM 0.00 29.459 67.028 70 0.022755 1.250011 4/30/2026 5:48:08 PM 0.00 29.459 66.920 70 0.022761 1.250011 4/30/2026 5:49:08 PM 0.00 29.455 66.974 70 0.022755 1.25001 4/30/2026 5:50:08 PM 0.00 29.459 67.028 70 0.022755 1.25001 4/30/2026 5:51:08 PM 0.00 29.456 66.992 70 0.022755 1.25001 4/30/2026 5:52:08 PM 0.00 29.460 66.956 70 0.022761 1.25001 4/30/2026 5:53:08 PM 0.00 29.464 67.046 70 0.022761 1.25001 4/30/2026 5:54:08 PM 0.00 29.462 66.956 70 0.022761 1.250009 4/30/2026 5:55:08 PM 0.00 29.464 67.064 70 0.022766 1.25001 4/30/2026 5:56:08 PM 0.00 29.455 66.974 70 0.022766 1.25001 4/30/2026 5:57:08 PM 0.00 29.470 67.082 70 0.022766 1.25001 4/30/2026 5:58:08 PM 0.00 29.476 67.028 70 0.022766 1.250009 4/30/2026 5:59:08 PM 0.00 29.464 67.064 70 0.022766 1.25001 4/30/2026 6:00:08 PM 0.00 29.457 66.974 70 0.022772 1.250009 4/30/2026 6:01:08 PM 0.00 29.472 66.992 70 0.022766 1.250009 4/30/2026 6:02:08 PM 0.00 29.471 67.064 70 0.022766 1.25001 4/30/2026 6:03:08 PM 0.00 29.464 67.028 70 0.022766 1.250009 4/30/2026 6:04:08 PM 0.00 29.461 67.028 70 0.022766 1.25001 4/30/2026 6:05:08 PM 0.00 29.471 66.974 70 0.022766 1.250009 4/30/2026 6:06:08 PM 0.00 29.457 66.956 70 0.022766 1.250009 4/30/2026 6:07:08 PM 0.00 29.456 67.082 70 0.022772 1.250008 4/30/2026 6:08:08 PM 0.00 29.459 67.154 70 0.022772 1.250008 4/30/2026 6:09:08 PM 0.00 29.459 67.010 70 0.022772 1.250008 4/30/2026 6:10:08 PM 0.00 29.461 67.046 70 0.022772 1.250008 4/30/2026 6:11:08 PM 0.00 29.461 66.974 70 0.022772 1.250008 4/30/2026 6:12:08 PM 0.00 29.459 67.028 70 0.022772 1.250008 4/30/2026 6:13:08 PM 0.00 29.459 67.010 70 0.022772 1.250008 4/30/2026 6:14:08 PM 0.00 29.455 67.064 70 0.022772 1.250008 4/30/2026 6:15:08 PM 0.00 29.462 67.100 70 0.022772 1.250008 4/30/2026 6:16:08 PM 0.00 29.460 67.028 70 0.022772 1.250008 4/30/2026 6:17:08 PM 0.00 29.473 67.118 70 0.022766 1.250008 4/30/2026 6:18:08 PM 0.00 29.461 67.082 70 0.022772 1.250008 4/30/2026 6:19:08 PM 0.00 29.455 67.046 70 0.022766 1.250008 4/30/2026 6:20:08 PM 0.00 29.470 67.028 70 0.022772 1.250008 4/30/2026 6:21:08 PM 0.00 29.461 67.028 70 0.022772 1.250008 4/30/2026 6:22:08 PM 0.00 29.457 67.028 70 0.022772 1.250008 4/30/2026 6:23:08 PM 0.00 29.460 67.118 70 0.022772 1.250008 4/30/2026 6:24:08 PM 0.00 29.460 67.100 70 0.022778 1.250009 4/30/2026 6:25:08 PM 0.00 29.452 67.064 70 0.022772 1.250009 4/30/2026 6:26:08 PM 0.00 29.462 67.100 70 0.022772 1.250008 4/30/2026 6:27:08 PM 0.00 29.456 67.010 70 0.022778 1.250008 4/30/2026 6:28:08 PM 0.00 29.454 67.100 70 0.022772 1.250008 4/30/2026 6:29:08 PM 0.00 29.466 67.046 70 0.022778 1.250008 4/30/2026 6:30:08 PM 0.00 29.461 67.046 70 0.022772 1.250008 4/30/2026 6:31:08 PM 0.00 29.455 67.064 70 0.022772 1.250009 4/30/2026 6:32:08 PM 0.00 29.454 67.100 70 0.022772 1.250009 4/30/2026 6:33:08 PM 0.00 29.461 67.064 70 0.022772 1.250009 4/30/2026 6:34:08 PM 0.00 29.457 67.118 70 0.022772 1.25001 4/30/2026 6:35:08 PM 0.00 29.474 67.028 70 0.022766 1.25001 4/30/2026 6:36:08 PM 0.00 29.461 67.082 70 0.022761 1.25001 4/30/2026 6:37:08 PM 0.00 29.462 67.118 70 0.022761 1.25001 4/30/2026 6:38:08 PM 0.00 29.457 67.118 70 0.022761 1.25001 4/30/2026 6:39:08 PM 0.00 29.474 67.118 70 0.022761 1.250011 4/30/2026 6:40:08 PM 0.00 29.456 67.028 70 0.022761 1.25001 4/30/2026 6:41:08 PM 0.00 29.452 67.064 70 0.022761 1.25001 4/30/2026 6:42:08 PM 0.00 29.467 67.082 70 0.022761 1.25001 4/30/2026 6:43:08 PM 0.00 29.465 67.118 70 0.022755 1.25001 4/30/2026 6:44:08 PM 0.00 29.465 67.118 70 0.022761 1.250011 4/30/2026 6:45:08 PM 0.00 29.468 67.064 70 0.022749 1.25001 4/30/2026 6:46:08 PM 0.00 29.467 67.118 70 0.022749 1.250011 4/30/2026 6:47:08 PM 0.00 29.456 67.082 70 0.022749 1.250011 4/30/2026 6:48:08 PM 0.00 29.457 67.100 70 0.022743 1.250011 4/30/2026 6:49:08 PM 0.00 29.460 67.100 70 0.022743 1.250011 4/30/2026 6:50:08 PM 0.00 29.456 67.082 70 0.022743 1.250011 4/30/2026 6:51:08 PM 0.00 29.466 67.136 70 0.022743 1.250011 4/30/2026 6:52:08 PM 0.00 29.468 67.190 70 0.022743 1.25001 4/30/2026 6:53:08 PM 0.00 29.457 67.100 70 0.022749 1.250011 4/30/2026 6:54:08 PM 0.00 29.454 67.100 70 0.022749 1.25001 4/30/2026 6:55:08 PM 0.00 29.461 67.172 70 0.022749 1.250011 4/30/2026 6:56:08 PM 0.00 29.470 67.100 70 0.022749 1.250011 4/30/2026 6:57:08 PM 0.00 29.467 67.082 70 0.022755 1.25001 4/30/2026 6:58:08 PM 0.00 29.461 67.154 70 0.022755 1.250011 4/30/2026 6:59:08 PM 0.00 29.462 67.100 70 0.022755 1.250012 4/30/2026 7:00:08 PM 0.00 29.456 67.082 70 0.022749 1.250011 4/30/2026 7:01:08 PM 0.00 29.469 67.154 70 0.022749 1.25001 4/30/2026 7:02:08 PM 0.00 29.459 67.082 70 0.022755 1.25001 4/30/2026 7:03:08 PM 0.00 29.470 67.172 70 0.022755 1.25001 4/30/2026 7:04:08 PM 0.00 29.473 67.082 70 0.022755 1.25001 4/30/2026 7:05:08 PM 0.00 29.461 67.136 70 0.022755 1.25001 4/30/2026 7:06:08 PM 0.00 29.474 67.226 70 0.022749 1.25001 4/30/2026 7:07:08 PM 0.00 29.459 67.154 70 0.022755 1.250009 4/30/2026 7:08:08 PM 0.00 29.461 67.136 70 0.022755 1.25001 4/30/2026 7:09:08 PM 0.00 29.465 67.226 70 0.022755 1.250009 4/30/2026 7:10:08 PM 0.00 29.460 67.190 70 0.022755 1.250009 4/30/2026 7:11:08 PM 0.00 29.471 67.208 70 0.022755 1.250009 4/30/2026 7:12:08 PM 0.00 29.457 67.190 70 0.022755 1.25001 4/30/2026 7:13:08 PM 0.00 29.461 67.226 70 0.022755 1.25001 4/30/2026 7:14:08 PM 0.00 29.479 67.190 70 0.022755 1.250009 4/30/2026 7:15:08 PM 0.00 29.470 67.244 70 0.022755 1.250009 4/30/2026 7:16:08 PM 0.00 29.464 67.208 70 0.022749 1.25001 4/30/2026 7:17:08 PM 0.00 29.462 67.118 70 0.022749 1.25001 4/30/2026 7:18:08 PM 0.00 29.469 67.172 70 0.022749 1.25001 4/30/2026 7:19:08 PM 0.00 29.464 67.244 70 0.022749 1.250009 4/30/2026 7:20:08 PM 0.00 29.470 67.172 70 0.022755 1.250009 4/30/2026 7:21:08 PM 0.00 29.466 67.172 70 0.022755 1.250009 4/30/2026 7:22:08 PM 0.00 29.468 67.226 70 0.022755 1.250009 4/30/2026 7:23:08 PM 0.00 29.458 67.208 70 0.022755 1.25001 4/30/2026 7:24:08 PM 0.00 29.465 67.190 70 0.022755 1.250011 4/30/2026 7:25:08 PM 0.00 29.468 67.226 70 0.022755 1.25001 4/30/2026 7:26:08 PM 0.00 29.471 67.226 70 0.022755 1.25001 4/30/2026 7:27:08 PM 0.00 29.456 67.172 70 0.022755 1.25001 4/30/2026 7:28:08 PM 0.00 29.472 67.262 70 0.022755 1.25001 4/30/2026 7:29:08 PM 0.00 29.472 67.172 70 0.022749 1.250009 4/30/2026 7:30:08 PM 0.00 29.468 67.226 70 0.022749 1.25001 4/30/2026 7:31:08 PM 0.00 29.461 67.262 70 0.022749 1.250011 4/30/2026 7:32:08 PM 0.00 29.464 67.172 70 0.022743 1.250011 4/30/2026 7:33:08 PM 0.00 29.474 67.190 70 0.022743 1.250011 4/30/2026 7:34:08 PM 0.00 29.477 67.262 70 0.022743 1.250011 4/30/2026 7:35:08 PM 0.00 29.470 67.244 70 0.022749 1.250011 4/30/2026 7:36:08 PM 0.00 29.461 67.262 70 0.022743 1.250012 4/30/2026 7:37:08 PM 0.00 29.461 67.172 70 0.022743 1.250012 4/30/2026 7:38:08 PM 0.00 29.462 67.190 70 0.022738 1.250012 4/30/2026 7:39:08 PM 0.00 29.461 67.280 70 0.022738 1.250013 4/30/2026 7:40:08 PM 0.00 29.460 67.190 70 0.022738 1.250012 4/30/2026 7:41:08 PM 0.00 29.459 67.262 70 0.022743 1.250012 4/30/2026 7:42:08 PM 0.00 29.461 67.172 70 0.022743 1.250012 4/30/2026 7:43:08 PM 0.00 29.461 67.226 70 0.022738 1.250012 4/30/2026 7:44:08 PM 0.00 29.469 67.262 70 0.022738 1.250013 4/30/2026 7:45:08 PM 0.00 29.467 67.280 70 0.022732 1.250011 4/30/2026 7:46:08 PM 0.00 29.484 67.244 70 0.022732 1.250012 4/30/2026 7:47:08 PM 0.00 29.474 67.298 70 0.022732 1.250012 4/30/2026 7:48:08 PM 0.00 29.467 67.280 70 0.022732 1.250012 4/30/2026 7:49:08 PM 0.00 29.468 67.190 70 0.022732 1.250011 4/30/2026 7:50:08 PM 0.00 29.477 67.262 70 0.022732 1.250012 4/30/2026 7:51:08 PM 0.00 29.473 67.244 70 0.022732 1.250012 4/30/2026 7:52:08 PM 0.00 29.462 67.298 70 0.022738 1.250012 4/30/2026 7:53:08 PM 0.00 29.474 67.334 70 0.022738 1.250012 4/30/2026 7:54:08 PM 0.00 29.464 67.280 70 0.022732 1.250012 4/30/2026 7:55:08 PM 0.00 29.472 67.262 70 0.022738 1.250012 4/30/2026 7:56:08 PM 0.00 29.484 67.352 70 0.022738 1.250012 4/30/2026 7:57:08 PM 0.00 29.474 67.298 70 0.022738 1.250012 4/30/2026 7:58:08 PM 0.00 29.471 67.298 70 0.022738 1.250013 4/30/2026 7:59:08 PM 0.00 29.471 67.316 70 0.022738 1.250015 4/30/2026 8:00:08 PM 0.00 29.470 67.280 70 0.022749 1.250012 4/30/2026 8:01:08 PM 0.00 29.461 67.244 70 0.022732 1.250011 4/30/2026 8:02:08 PM 0.00 29.484 67.352 70 0.022732 1.250012 4/30/2026 8:03:08 PM 0.00 29.464 67.370 70 0.022732 1.250012 4/30/2026 8:04:08 PM 0.00 29.474 67.298 70 0.022732 1.250012 4/30/2026 8:05:08 PM 0.00 29.486 67.370 70 0.022738 1.250012 4/30/2026 8:06:08 PM 0.00 29.464 67.280 70 0.022738 1.250013 4/30/2026 8:07:08 PM 0.00 29.468 67.298 70 0.022738 1.250012 4/30/2026 8:08:08 PM 0.00 29.474 67.316 70 0.022738 1.250012 4/30/2026 8:09:08 PM 0.00 29.466 67.334 70 0.022738 1.250011 4/30/2026 8:10:08 PM 0.00 29.465 67.298 70 0.022738 1.250011 4/30/2026 8:11:08 PM 0.00 29.461 67.316 70 0.022738 1.250012 4/30/2026 8:12:08 PM 0.00 29.468 67.298 70 0.022738 1.250011 4/30/2026 8:13:08 PM 0.00 29.482 67.388 70 0.022738 1.250011 4/30/2026 8:14:08 PM 0.00 29.476 67.298 70 0.022732 1.25001 4/30/2026 8:15:08 PM 0.00 29.480 67.406 70 0.022738 1.250011 4/30/2026 8:16:08 PM 0.00 29.485 67.388 70 0.022738 1.250011 4/30/2026 8:17:08 PM 0.00 29.468 67.316 70 0.022738 1.250011 4/30/2026 8:18:08 PM 0.00 29.474 67.298 70 0.022738 1.250011 4/30/2026 8:19:08 PM 0.00 29.477 67.406 70 0.022738 1.250011 4/30/2026 8:20:08 PM 0.00 29.470 67.370 70 0.022738 1.250011 4/30/2026 8:21:08 PM 0.00 29.475 67.370 70 0.022738 1.250011 4/30/2026 8:22:08 PM 0.00 29.467 67.370 70 0.022743 1.250011 4/30/2026 8:23:08 PM 0.00 29.468 67.388 70 0.022743 1.250011 4/30/2026 8:24:08 PM 0.00 29.470 67.352 70 0.022738 1.250011 4/30/2026 8:25:08 PM 0.00 29.480 67.424 70 0.022738 1.250011 4/30/2026 8:26:08 PM 0.00 29.467 67.352 70 0.022743 1.250011 4/30/2026 8:27:08 PM 0.00 29.474 67.424 70 0.022743 1.250011 4/30/2026 8:28:08 PM 0.00 29.485 67.406 70 0.022743 1.250011 4/30/2026 8:29:08 PM 0.00 29.484 67.352 70 0.022738 1.250012 4/30/2026 8:30:08 PM 0.00 29.480 67.334 70 0.022738 1.250011 4/30/2026 8:31:08 PM 0.00 29.481 67.352 70 0.022738 1.250011 4/30/2026 8:32:08 PM 0.00 29.475 67.352 70 0.022738 1.250012 4/30/2026 8:33:08 PM 0.00 29.468 67.388 70 0.022738 1.250011 4/30/2026 8:34:08 PM 0.00 29.480 67.406 70 0.022738 1.250011 4/30/2026 8:35:08 PM 0.00 29.477 67.406 70 0.022738 1.250012 4/30/2026 8:36:08 PM 0.00 29.495 67.442 70 0.022738 1.250012 4/30/2026 8:37:08 PM 0.00 29.482 67.388 70 0.022732 1.250012 4/30/2026 8:38:08 PM 0.00 29.476 67.388 70 0.022738 1.250012 4/30/2026 8:39:08 PM 0.00 29.484 67.370 70 0.022738 1.250012 4/30/2026 8:40:08 PM 0.00 29.479 67.388 70 0.022738 1.250012 4/30/2026 8:41:08 PM 0.00 29.487 67.478 70 0.022738 1.250012 4/30/2026 8:42:08 PM 0.00 29.498 67.460 70 0.022738 1.250012 4/30/2026 8:43:08 PM 0.00 29.466 67.334 70 0.022738 1.250012 4/30/2026 8:44:08 PM 0.00 29.486 67.370 70 0.022738 1.250013 4/30/2026 8:45:08 PM 0.00 29.487 67.388 70 0.022732 1.250011 4/30/2026 8:46:08 PM 0.00 29.491 67.370 70 0.022732 1.250012 4/30/2026 8:47:08 PM 0.00 29.484 67.352 70 0.022732 1.250012 4/30/2026 8:48:08 PM 0.00 29.484 67.442 70 0.022732 1.250013 4/30/2026 8:49:08 PM 0.00 29.490 67.388 70 0.022732 1.250012 4/30/2026 8:50:08 PM 0.00 29.487 67.388 70 0.022732 1.250012 4/30/2026 8:51:08 PM 0.00 29.480 67.406 70 0.022732 1.250012 4/30/2026 8:52:08 PM 0.00 29.487 67.388 70 0.022732 1.250011 4/30/2026 8:53:08 PM 0.00 29.496 67.406 70 0.022732 1.250012 4/30/2026 8:54:08 PM 0.00 29.489 67.460 70 0.022738 1.250012 4/30/2026 8:55:08 PM 0.00 29.491 67.514 70 0.022738 1.250012 4/30/2026 8:56:08 PM 0.00 29.491 67.424 70 0.022738 1.250012 4/30/2026 8:57:08 PM 0.00 29.486 67.514 70 0.022743 1.250012 4/30/2026 8:58:08 PM 0.00 29.489 67.370 70 0.022743 1.250012 4/30/2026 8:59:08 PM 0.00 29.501 67.478 70 0.022743 1.250013 4/30/2026 9:00:08 PM 0.00 29.491 67.514 70 0.022749 1.250012 4/30/2026 9:01:08 PM 0.00 29.492 67.460 70 0.022743 1.250011 4/30/2026 9:02:08 PM 0.00 29.491 67.514 70 0.022743 1.250011 4/30/2026 9:03:08 PM 0.00 29.497 67.496 70 0.022743 1.25001 4/30/2026 9:04:08 PM 0.00 29.498 67.424 70 0.022749 1.25001 4/30/2026 9:05:08 PM 0.00 29.502 67.496 70 0.022749 1.250011 4/30/2026 9:06:08 PM 0.00 29.498 67.478 70 0.022749 1.250011 4/30/2026 9:07:08 PM 0.00 29.507 67.478 70 0.022749 1.250011 4/30/2026 9:08:08 PM 0.00 29.496 67.478 70 0.022755 1.250011 4/30/2026 9:09:08 PM 0.00 29.494 67.514 70 0.022755 1.25001 4/30/2026 9:10:08 PM 0.00 29.486 67.514 70 0.022749 1.250009 4/30/2026 9:11:08 PM 0.00 29.499 67.514 70 0.022749 1.25001 4/30/2026 9:12:08 PM 0.00 29.506 67.550 70 0.022749 1.25001 4/30/2026 9:13:08 PM 0.00 29.500 67.532 70 0.022749 1.25001 4/30/2026 9:14:08 PM 0.00 29.493 67.550 70 0.022749 1.25001 4/30/2026 9:15:08 PM 0.00 29.499 67.514 70 0.022743 1.250011 4/30/2026 9:16:08 PM 0.00 29.499 67.514 70 0.022749 1.25001 4/30/2026 9:17:08 PM 0.00 29.497 67.514 70 0.022749 1.250011 4/30/2026 9:18:08 PM 0.00 29.503 67.550 70 0.022749 1.25001 4/30/2026 9:19:08 PM 0.00 29.510 67.496 70 0.022749 1.25001 4/30/2026 9:20:08 PM 0.00 29.488 67.496 70 0.022749 1.25001 4/30/2026 9:21:08 PM 0.00 29.503 67.550 70 0.022749 1.25001 4/30/2026 9:22:08 PM 0.00 29.492 67.460 70 0.022755 1.25001 4/30/2026 9:23:08 PM 0.00 29.503 67.568 70 0.022755 1.25001 4/30/2026 9:24:08 PM 0.00 29.493 67.568 70 0.022755 1.25001 4/30/2026 9:25:08 PM 0.00 29.509 67.550 70 0.022755 1.25001 4/30/2026 9:26:08 PM 0.00 29.494 67.496 70 0.022755 1.25001 4/30/2026 9:27:08 PM 0.00 29.511 67.514 70 0.022755 1.25001 4/30/2026 9:28:08 PM 0.00 29.498 67.442 70 0.022749 1.25001 4/30/2026 9:29:08 PM 0.00 29.483 67.496 70 0.022749 1.25001 4/30/2026 9:30:08 PM 0.00 29.499 67.514 70 0.022749 1.25001 4/30/2026 9:31:08 PM 0.00 29.511 67.604 70 0.022749 1.250011 4/30/2026 9:32:08 PM 0.00 29.507 67.568 70 0.022749 1.250011 4/30/2026 9:33:08 PM 0.00 29.507 67.568 70 0.022749 1.250011 4/30/2026 9:34:08 PM 0.00 29.508 67.514 70 0.022749 1.25001 4/30/2026 9:35:08 PM 0.00 29.498 67.550 70 0.022749 1.250011 4/30/2026 9:36:08 PM 0.00 29.514 67.550 70 0.022743 1.250012 4/30/2026 9:37:08 PM 0.00 29.503 67.568 70 0.022743 1.250012 4/30/2026 9:38:08 PM 0.00 29.516 67.604 70 0.022738 1.250012 4/30/2026 9:39:08 PM 0.00 29.498 67.568 70 0.022738 1.250013 4/30/2026 9:40:08 PM 0.00 29.505 67.622 70 0.022738 1.250012 4/30/2026 9:41:08 PM 0.00 29.500 67.640 70 0.022738 1.250012 4/30/2026 9:42:08 PM 0.00 29.500 67.622 70 0.022738 1.250012 4/30/2026 9:43:08 PM 0.00 29.509 67.622 70 0.022738 1.250012 4/30/2026 9:44:08 PM 0.00 29.504 67.496 70 0.022738 1.250012 4/30/2026 9:45:08 PM 0.00 29.504 67.568 70 0.022732 1.250012 4/30/2026 9:46:08 PM 0.00 29.514 67.532 70 0.022732 1.250013 4/30/2026 9:47:08 PM 0.00 29.516 67.604 70 0.022732 1.250012 4/30/2026 9:48:08 PM 0.00 29.501 67.550 70 0.022732 1.250013 4/30/2026 9:49:08 PM 0.00 29.508 67.514 70 0.022732 1.250012 4/30/2026 9:50:08 PM 0.00 29.501 67.568 70 0.022732 1.250012 4/30/2026 9:51:08 PM 0.00 29.506 67.568 70 0.022732 1.250013 4/30/2026 9:52:08 PM 0.00 29.520 67.658 70 0.022732 1.250013 4/30/2026 9:53:08 PM 0.00 29.517 67.658 70 0.022732 1.250012 4/30/2026 9:54:08 PM 0.00 29.513 67.622 70 0.022732 1.250012 4/30/2026 9:55:08 PM 0.00 29.521 67.622 70 0.022738 1.250012 4/30/2026 9:56:08 PM 0.00 29.517 67.622 70 0.022738 1.250012 4/30/2026 9:57:08 PM 0.00 29.509 67.568 70 0.022738 1.250012 4/30/2026 9:58:08 PM 0.00 29.520 67.622 70 0.022738 1.250012 4/30/2026 9:59:08 PM 0.00 29.520 67.568 70 0.022743 1.250012 4/30/2026 10:00:08 PM 0.00 29.523 67.658 70 0.022743 1.250011 4/30/2026 10:01:08 PM 0.00 29.523 67.658 70 0.022749 1.250011 4/30/2026 10:02:08 PM 0.00 29.511 67.622 70 0.022749 1.250011 4/30/2026 10:03:08 PM 0.00 29.525 67.568 70 0.022749 1.250011 4/30/2026 10:04:08 PM 0.00 29.521 67.640 70 0.022749 1.250011 4/30/2026 10:05:08 PM 0.00 29.510 67.676 70 0.022755 1.25001 4/30/2026 10:06:08 PM 0.00 29.518 67.568 70 0.022755 1.25001 4/30/2026 10:07:08 PM 0.00 29.514 67.568 70 0.022755 1.250011 4/30/2026 10:08:08 PM 0.00 29.519 67.694 70 0.022755 1.25001 4/30/2026 10:09:08 PM 0.00 29.514 67.658 70 0.022755 1.25001 4/30/2026 10:10:08 PM 0.00 29.511 67.658 70 0.022761 1.25001 4/30/2026 10:11:08 PM 0.00 29.513 67.712 70 0.022755 1.250009 4/30/2026 10:12:08 PM 0.00 29.524 67.568 70 0.022755 1.250009 4/30/2026 10:13:08 PM 0.00 29.513 67.622 70 0.022755 1.25001 4/30/2026 10:14:08 PM 0.00 29.523 67.622 70 0.022755 1.250009 4/30/2026 10:15:08 PM 0.00 29.530 67.604 70 0.022749 1.25001 4/30/2026 10:16:08 PM 0.00 29.513 67.604 70 0.022755 1.25001 4/30/2026 10:17:08 PM 0.00 29.523 67.622 70 0.022755 1.25001 4/30/2026 10:18:08 PM 0.00 29.511 67.640 70 0.022749 1.250011 4/30/2026 10:19:08 PM 0.00 29.523 67.658 70 0.022749 1.25001 4/30/2026 10:20:08 PM 0.00 29.531 67.658 70 0.022755 1.25001 4/30/2026 10:21:08 PM 0.00 29.514 67.622 70 0.022755 1.250009 4/30/2026 10:22:08 PM 0.00 29.511 67.568 70 0.022761 1.250009 4/30/2026 10:23:08 PM 0.00 29.511 67.622 70 0.022755 1.25001 4/30/2026 10:24:08 PM 0.00 29.514 67.622 70 0.022755 1.25001 4/30/2026 10:25:08 PM 0.00 29.530 67.622 70 0.022755 1.250011 4/30/2026 10:26:08 PM 0.00 29.511 67.658 70 0.022755 1.25001 4/30/2026 10:27:08 PM 0.00 29.524 67.568 70 0.022761 1.25001 4/30/2026 10:28:08 PM 0.00 29.530 67.622 70 0.022755 1.25001 4/30/2026 10:29:08 PM 0.00 29.529 67.694 70 0.022755 1.250011 4/30/2026 10:30:08 PM 0.00 29.517 67.622 70 0.022755 1.25001 4/30/2026 10:31:08 PM 0.00 29.532 67.568 70 0.022755 1.25001 4/30/2026 10:32:08 PM 0.00 29.517 67.622 70 0.022755 1.250011 4/30/2026 10:33:08 PM 0.00 29.525 67.658 70 0.022755 1.250011 4/30/2026 10:34:08 PM 0.00 29.534 67.568 70 0.022755 1.250011 4/30/2026 10:35:08 PM 0.00 29.519 67.712 70 0.022755 1.250011 4/30/2026 10:36:08 PM 0.00 29.535 67.622 70 0.022749 1.250011 4/30/2026 10:37:08 PM 0.00 29.524 67.676 70 0.022749 1.250011 4/30/2026 10:38:08 PM 0.00 29.528 67.658 70 0.022749 1.250011 4/30/2026 10:39:08 PM 0.00 29.528 67.658 70 0.022749 1.250012 4/30/2026 10:40:08 PM 0.00 29.523 67.658 70 0.022749 1.250011 4/30/2026 10:41:08 PM 0.00 29.514 67.622 70 0.022743 1.250012 4/30/2026 10:42:08 PM 0.00 29.521 67.622 70 0.022749 1.250012 4/30/2026 10:43:08 PM 0.00 29.513 67.712 70 0.022743 1.250012 4/30/2026 10:44:08 PM 0.00 29.517 67.622 70 0.022749 1.250012 4/30/2026 10:45:08 PM 0.00 29.516 67.586 70 0.022743 1.250012 4/30/2026 10:46:08 PM 0.00 29.538 67.712 70 0.022743 1.250011 4/30/2026 10:47:08 PM 0.00 29.525 67.658 70 0.022743 1.250012 4/30/2026 10:48:08 PM 0.00 29.542 67.658 70 0.022743 1.250011 4/30/2026 10:49:08 PM 0.00 29.528 67.658 70 0.022743 1.250011 4/30/2026 10:50:08 PM 0.00 29.531 67.658 70 0.022743 1.250011 4/30/2026 10:51:08 PM 0.00 29.529 67.766 70 0.022743 1.250012 4/30/2026 10:52:08 PM 0.00 29.536 67.658 70 0.022743 1.250012 4/30/2026 10:53:08 PM 0.00 29.517 67.658 70 0.022743 1.250012 4/30/2026 10:54:08 PM 0.00 29.533 67.640 70 0.022743 1.250012 4/30/2026 10:55:08 PM 0.00 29.526 67.676 70 0.022743 1.250012 4/30/2026 10:56:08 PM 0.00 29.528 67.658 70 0.022743 1.250012 4/30/2026 10:57:08 PM 0.00 29.521 67.622 70 0.022743 1.250011 4/30/2026 10:58:08 PM 0.00 29.534 67.694 70 0.022749 1.250012 4/30/2026 10:59:08 PM 0.00 29.539 67.658 70 0.022749 1.250011 4/30/2026 11:00:08 PM 0.00 29.524 67.676 70 0.022749 1.250012 4/30/2026 11:01:08 PM 0.00 29.533 67.712 70 0.022749 1.250012 4/30/2026 11:02:08 PM 0.00 29.528 67.622 70 0.022749 1.250011 4/30/2026 11:03:08 PM 0.00 29.538 67.640 70 0.022749 1.250012 4/30/2026 11:04:08 PM 0.00 29.535 67.712 70 0.022749 1.250011 4/30/2026 11:05:08 PM 0.00 29.532 67.694 70 0.022755 1.250011 4/30/2026 11:06:08 PM 0.00 29.538 67.712 70 0.022761 1.250011 4/30/2026 11:07:08 PM 0.00 29.530 67.622 70 0.022755 1.250011 4/30/2026 11:08:08 PM 0.00 29.536 67.730 70 0.022761 1.25001 4/30/2026 11:09:08 PM 0.00 29.535 67.604 70 0.022761 1.25001 4/30/2026 11:10:08 PM 0.00 29.524 67.694 70 0.022755 1.250009 4/30/2026 11:11:08 PM 0.00 29.542 67.748 70 0.022755 1.25001 4/30/2026 11:12:08 PM 0.00 29.535 67.712 70 0.022755 1.25001 4/30/2026 11:13:08 PM 0.00 29.546 67.766 70 0.022761 1.25001 4/30/2026 11:14:08 PM 0.00 29.528 67.658 70 0.022755 1.25001 4/30/2026 11:15:08 PM 0.00 29.536 67.658 70 0.022755 1.25001 4/30/2026 11:16:08 PM 0.00 29.538 67.784 70 0.022761 1.25001 4/30/2026 11:17:08 PM 0.00 29.528 67.658 70 0.022761 1.25001 4/30/2026 11:18:08 PM 0.00 29.542 67.622 70 0.022761 1.25001 4/30/2026 11:19:08 PM 0.00 29.542 67.622 70 0.022761 1.25001 4/30/2026 11:20:08 PM 0.00 29.536 67.658 70 0.022761 1.25001 4/30/2026 11:21:08 PM 0.00 29.540 67.694 70 0.022761 1.25001 4/30/2026 11:22:08 PM 0.00 29.543 67.766 70 0.022761 1.25001 4/30/2026 11:23:08 PM 0.00 29.531 67.658 70 0.022761 1.25001 4/30/2026 11:24:08 PM 0.00 29.548 67.766 70 0.022761 1.25001 4/30/2026 11:25:08 PM 0.00 29.542 67.622 70 0.022761 1.25001 4/30/2026 11:26:08 PM 0.00 29.538 67.622 70 0.022761 1.25001 4/30/2026 11:27:08 PM 0.00 29.537 67.676 70 0.022761 1.25001 4/30/2026 11:28:08 PM 0.00 29.547 67.730 70 0.022761 1.25001 4/30/2026 11:29:08 PM 0.00 29.543 67.694 70 0.022761 1.25001 4/30/2026 11:30:08 PM 0.00 29.542 67.748 70 0.022761 1.25001 4/30/2026 11:31:08 PM 0.00 29.544 67.622 70 0.022761 1.250011 4/30/2026 11:32:08 PM 0.00 29.544 67.604 70 0.022755 1.25001 4/30/2026 11:33:08 PM 0.00 29.547 67.622 70 0.022761 1.25001 4/30/2026 11:34:08 PM 0.00 29.539 67.658 70 0.022761 1.25001 4/30/2026 11:35:08 PM 0.00 29.555 67.712 70 0.022755 1.250011 4/30/2026 11:36:08 PM 0.00 29.542 67.676 70 0.022755 1.250011 4/30/2026 11:37:08 PM 0.00 29.540 67.676 70 0.022755 1.250011 4/30/2026 11:38:08 PM 0.00 29.547 67.658 70 0.022755 1.250011 4/30/2026 11:39:08 PM 0.00 29.557 67.640 70 0.022755 1.250012 4/30/2026 11:40:08 PM 0.00 29.544 67.712 70 0.022749 1.250012 4/30/2026 11:41:08 PM 0.00 29.544 67.712 70 0.022749 1.250012 4/30/2026 11:42:08 PM 0.00 29.542 67.658 70 0.022749 1.250012 4/30/2026 11:43:08 PM 0.00 29.538 67.640 70 0.022749 1.250012 4/30/2026 11:44:08 PM 0.00 29.542 67.676 70 0.022749 1.250012 4/30/2026 11:45:08 PM 0.00 29.547 67.712 70 0.022743 1.250012 4/30/2026 11:46:08 PM 0.00 29.545 67.658 70 0.022743 1.250012 4/30/2026 11:47:08 PM 0.00 29.547 67.712 70 0.022738 1.250012 4/30/2026 11:48:08 PM 0.00 29.550 67.748 70 0.022743 1.250012 4/30/2026 11:49:08 PM 0.00 29.541 67.712 70 0.022743 1.250012 4/30/2026 11:50:08 PM 0.00 29.540 67.694 70 0.022743 1.250011 4/30/2026 11:51:08 PM 0.00 29.548 67.694 70 0.022743 1.250011 4/30/2026 11:52:08 PM 0.00 29.555 67.712 70 0.022749 1.25001 4/30/2026 11:53:08 PM 0.00 29.543 67.766 70 0.022743 1.25001 4/30/2026 11:54:08 PM 0.00 29.539 67.658 70 0.022743 1.250011 4/30/2026 11:55:08 PM 0.00 29.546 67.694 70 0.022749 1.250011 4/30/2026 11:56:08 PM 0.00 29.560 67.694 70 0.022749 1.250011 4/30/2026 11:57:08 PM 0.00 29.539 67.730 70 0.022749 1.250011 4/30/2026 11:58:08 PM 0.00 29.557 67.694 70 0.022755 1.250011 4/30/2026 11:59:08 PM 0.00 29.554 67.694 70 0.022755 1.25001 5/1/2026 12:00:08 AM 0.00 29.557 67.730 70 0.022761 1.250011 5/1/2026 12:01:08 AM 0.00 29.542 67.658 70 0.022761 1.250011 5/1/2026 12:02:08 AM 0.00 29.545 67.676 70 0.022761 1.250011 5/1/2026 12:03:08 AM 0.00 29.562 67.694 70 0.022761 1.25001 5/1/2026 12:04:08 AM 0.00 29.554 67.766 70 0.022766 1.250009 5/1/2026 12:05:08 AM 0.00 29.555 67.802 70 0.022766 1.25001 5/1/2026 12:06:08 AM 0.00 29.560 67.784 70 0.022772 1.25001 5/1/2026 12:07:08 AM 0.00 29.550 67.676 70 0.022778 1.250008 5/1/2026 12:08:08 AM 0.00 29.555 67.712 70 0.022778 1.250009 5/1/2026 12:09:08 AM 0.00 29.557 67.766 70 0.022778 1.250009 5/1/2026 12:10:08 AM 0.00 29.556 67.748 70 0.022778 1.250008 5/1/2026 12:11:08 AM 0.00 29.562 67.712 70 0.022778 1.250008 5/1/2026 12:12:08 AM 0.00 29.557 67.712 70 0.022778 1.250008 5/1/2026 12:13:08 AM 0.00 29.561 67.658 70 0.022778 1.250008 5/1/2026 12:14:08 AM 0.00 29.560 67.730 70 0.022778 1.250008 5/1/2026 12:15:08 AM 0.00 29.555 67.640 70 0.022778 1.250008 5/1/2026 12:16:08 AM 0.00 29.554 67.694 70 0.022778 1.250008 5/1/2026 12:17:08 AM 0.00 29.550 67.676 70 0.022778 1.250009 5/1/2026 12:18:08 AM 0.00 29.566 67.622 70 0.022778 1.250008 5/1/2026 12:19:08 AM 0.00 29.549 67.640 70 0.022778 1.250008 5/1/2026 12:20:08 AM 0.00 29.552 67.712 70 0.022784 1.250008 5/1/2026 12:21:08 AM 0.00 29.562 67.712 70 0.022784 1.250008 5/1/2026 12:22:08 AM 0.00 29.550 67.658 70 0.022784 1.250007 5/1/2026 12:23:08 AM 0.00 29.566 67.658 70 0.022784 1.250008 5/1/2026 12:24:08 AM 0.00 29.564 67.748 70 0.022784 1.250008 5/1/2026 12:25:08 AM 0.00 29.549 67.730 70 0.022784 1.250009 5/1/2026 12:26:08 AM 0.00 29.558 67.658 70 0.022778 1.250009 5/1/2026 12:27:08 AM 0.00 29.565 67.712 70 0.022784 1.250008 5/1/2026 12:28:08 AM 0.00 29.562 67.766 70 0.022784 1.250008 5/1/2026 12:29:08 AM 0.00 29.568 67.712 70 0.022784 1.250009 5/1/2026 12:30:08 AM 0.00 29.555 67.712 70 0.022778 1.250009 5/1/2026 12:31:08 AM 0.00 29.567 67.748 70 0.022778 1.250009 5/1/2026 12:32:08 AM 0.00 29.560 67.712 70 0.022778 1.250009 5/1/2026 12:33:08 AM 0.00 29.549 67.640 70 0.022778 1.250009 5/1/2026 12:34:08 AM 0.00 29.560 67.730 70 0.022778 1.250009 5/1/2026 12:35:08 AM 0.00 29.547 67.676 70 0.022772 1.250009 5/1/2026 12:36:08 AM 0.00 29.563 67.658 70 0.022772 1.250009 5/1/2026 12:37:08 AM 0.00 29.557 67.622 70 0.022772 1.25001 5/1/2026 12:38:08 AM 0.00 29.557 67.640 70 0.022772 1.25001 5/1/2026 12:39:08 AM 0.00 29.557 67.730 70 0.022772 1.250011 5/1/2026 12:40:08 AM 0.00 29.560 67.712 70 0.022766 1.250011 5/1/2026 12:41:08 AM 0.00 29.570 67.766 70 0.022766 1.250011 5/1/2026 12:42:08 AM 0.00 29.561 67.676 70 0.022766 1.250011 5/1/2026 12:43:08 AM 0.00 29.573 67.622 70 0.022766 1.25001 5/1/2026 12:44:08 AM 0.00 29.566 67.802 70 0.022766 1.250011 5/1/2026 12:45:08 AM 0.00 29.567 67.748 70 0.022761 1.25001 5/1/2026 12:46:08 AM 0.00 29.551 67.766 70 0.022766 1.250011 5/1/2026 12:47:08 AM 0.00 29.555 67.712 70 0.022766 1.250011 5/1/2026 12:48:08 AM 0.00 29.549 67.622 70 0.022761 1.25001 5/1/2026 12:49:08 AM 0.00 29.560 67.712 70 0.022761 1.250011 5/1/2026 12:50:08 AM 0.00 29.562 67.784 70 0.022761 1.250011 5/1/2026 12:51:08 AM 0.00 29.564 67.766 70 0.022761 1.250011 5/1/2026 12:52:08 AM 0.00 29.566 67.658 70 0.022761 1.25001 5/1/2026 12:53:08 AM 0.00 29.560 67.694 70 0.022761 1.250011 5/1/2026 12:54:08 AM 0.00 29.557 67.730 70 0.022766 1.250011 5/1/2026 12:55:08 AM 0.00 29.560 67.640 70 0.022766 1.25001 5/1/2026 12:56:08 AM 0.00 29.572 67.838 70 0.022766 1.250011 5/1/2026 12:57:08 AM 0.00 29.558 67.658 70 0.022766 1.25001 5/1/2026 12:58:08 AM 0.00 29.560 67.712 70 0.022772 1.25001 5/1/2026 12:59:08 AM 0.00 29.560 67.730 70 0.022778 1.25001 5/1/2026 1:00:08 AM 0.00 29.564 67.676 70 0.022772 1.25001 5/1/2026 1:01:08 AM 0.00 29.547 67.676 70 0.022772 1.25001 5/1/2026 1:02:08 AM 0.00 29.556 67.658 70 0.022778 1.25001 5/1/2026 1:03:08 AM 0.00 29.561 67.658 70 0.022778 1.25001 5/1/2026 1:04:08 AM 0.00 29.557 67.712 70 0.022778 1.25001 5/1/2026 1:05:08 AM 0.00 29.552 67.712 70 0.022784 1.25001 5/1/2026 1:06:08 AM 0.00 29.552 67.712 70 0.022784 1.250009 5/1/2026 1:07:08 AM 0.00 29.549 67.622 70 0.022784 1.250009 5/1/2026 1:08:08 AM 0.00 29.558 67.658 70 0.022784 1.250009 5/1/2026 1:09:08 AM 0.00 29.569 67.730 70 0.022784 1.250008 5/1/2026 1:10:08 AM 0.00 29.557 67.730 70 0.022784 1.250008 5/1/2026 1:11:08 AM 0.00 29.560 67.694 70 0.022784 1.250008 5/1/2026 1:12:08 AM 0.00 29.570 67.694 70 0.022784 1.250008 5/1/2026 1:13:08 AM 0.00 29.557 67.712 70 0.022784 1.250008 5/1/2026 1:14:08 AM 0.00 29.555 67.712 70 0.022784 1.250008 5/1/2026 1:15:08 AM 0.00 29.564 67.676 70 0.022784 1.250008 5/1/2026 1:16:08 AM 0.00 29.554 67.766 70 0.022784 1.250008 5/1/2026 1:17:08 AM 0.00 29.560 67.784 70 0.022784 1.250008 5/1/2026 1:18:08 AM 0.00 29.561 67.658 70 0.022784 1.250008 5/1/2026 1:19:08 AM 0.00 29.558 67.838 70 0.022784 1.250005 5/1/2026 1:20:08 AM 0.00 29.552 67.712 70 0.022772 1.25 5/1/2026 1:21:08 AM 0.00 29.553 67.748 70 0.022802 1.250007 5/1/2026 1:22:08 AM 0.00 29.560 67.694 70 0.022790 1.250004 5/1/2026 1:23:08 AM 0.00 29.557 67.712 70 0.022790 1.250006 5/1/2026 1:24:08 AM 0.00 29.561 67.658 70 0.022790 1.250006 5/1/2026 1:25:08 AM 0.00 29.557 67.712 70 0.022796 1.250007 5/1/2026 1:26:08 AM 0.00 29.560 67.730 70 0.022796 1.250007 5/1/2026 1:27:08 AM 0.00 29.560 67.712 70 0.022796 1.250006 5/1/2026 1:28:08 AM 0.00 29.557 67.622 70 0.022796 1.250007 5/1/2026 1:29:08 AM 0.00 29.550 67.658 70 0.022790 1.250007 5/1/2026 1:30:08 AM 0.00 29.550 67.748 70 0.022790 1.250007 5/1/2026 1:31:08 AM 0.00 29.555 67.712 70 0.022790 1.250007 5/1/2026 1:32:08 AM 0.00 29.561 67.748 70 0.022784 1.250007 5/1/2026 1:33:08 AM 0.00 29.555 67.730 70 0.022784 1.250008 5/1/2026 1:34:08 AM 0.00 29.557 67.766 70 0.022784 1.250008 5/1/2026 1:35:08 AM 0.00 29.568 67.784 70 0.022778 1.250008 5/1/2026 1:36:08 AM 0.00 29.558 67.658 70 0.022778 1.250008 5/1/2026 1:37:08 AM 0.00 29.547 67.676 70 0.022772 1.250009 5/1/2026 1:38:08 AM 0.00 29.544 67.640 70 0.022772 1.25001 5/1/2026 1:39:08 AM 0.00 29.547 67.676 70 0.022766 1.25001 5/1/2026 1:40:08 AM 0.00 29.553 67.676 70 0.022766 1.25001 5/1/2026 1:41:08 AM 0.00 29.549 67.640 70 0.022766 1.25001 5/1/2026 1:42:08 AM 0.00 29.540 67.694 70 0.022766 1.25001 5/1/2026 1:43:08 AM 0.00 29.548 67.784 70 0.022761 1.250009 5/1/2026 1:44:08 AM 0.00 29.548 67.766 70 0.022761 1.25001 5/1/2026 1:45:08 AM 0.00 29.548 67.694 70 0.022761 1.250011 5/1/2026 1:46:08 AM 0.00 29.562 67.694 70 0.022761 1.25001 5/1/2026 1:47:08 AM 0.00 29.562 67.766 70 0.022755 1.250011 5/1/2026 1:48:08 AM 0.00 29.561 67.658 70 0.022755 1.250011 5/1/2026 1:49:08 AM 0.00 29.548 67.694 70 0.022755 1.25001 5/1/2026 1:50:08 AM 0.00 29.549 67.730 70 0.022755 1.25001 5/1/2026 1:51:08 AM 0.00 29.563 67.622 70 0.022755 1.25001 5/1/2026 1:52:08 AM 0.00 29.548 67.766 70 0.022755 1.250011 5/1/2026 1:53:08 AM 0.00 29.563 67.658 70 0.022755 1.250011 5/1/2026 1:54:08 AM 0.00 29.552 67.820 70 0.022755 1.25001 5/1/2026 1:55:08 AM 0.00 29.560 67.694 70 0.022755 1.25001 5/1/2026 1:56:08 AM 0.00 29.548 67.784 70 0.022761 1.250011 5/1/2026 1:57:08 AM 0.00 29.539 67.658 70 0.022761 1.25001 5/1/2026 1:58:08 AM 0.00 29.552 67.730 70 0.022761 1.25001 5/1/2026 1:59:08 AM 0.00 29.539 67.658 70 0.022761 1.25001 5/1/2026 2:00:08 AM 0.00 29.539 67.658 70 0.022761 1.250011 5/1/2026 2:01:08 AM 0.00 29.542 67.676 70 0.022761 1.250011 5/1/2026 2:02:08 AM 0.00 29.544 67.730 70 0.022761 1.250011 5/1/2026 2:03:08 AM 0.00 29.549 67.712 70 0.022761 1.25001 5/1/2026 2:04:08 AM 0.00 29.560 67.712 70 0.022761 1.25001 5/1/2026 2:05:08 AM 0.00 29.549 67.712 70 0.022766 1.25001 5/1/2026 2:06:08 AM 0.00 29.550 67.658 70 0.022766 1.25001 5/1/2026 2:07:08 AM 0.00 29.549 67.730 70 0.022766 1.25001 5/1/2026 2:08:08 AM 0.00 29.555 67.640 70 0.022766 1.250009 5/1/2026 2:09:08 AM 0.00 29.560 67.712 70 0.022761 1.250009 5/1/2026 2:10:08 AM 0.00 29.554 67.766 70 0.022766 1.250009 5/1/2026 2:11:08 AM 0.00 29.557 67.694 70 0.022766 1.250009 5/1/2026 2:12:08 AM 0.00 29.556 67.676 70 0.022761 1.250009 5/1/2026 2:13:08 AM 0.00 29.561 67.748 70 0.022761 1.250009 5/1/2026 2:14:08 AM 0.00 29.560 67.784 70 0.022761 1.250009 5/1/2026 2:15:08 AM 0.00 29.550 67.658 70 0.022761 1.25001 5/1/2026 2:16:08 AM 0.00 29.564 67.838 70 0.022761 1.250009 5/1/2026 2:17:08 AM 0.00 29.556 67.748 70 0.022761 1.25001 5/1/2026 2:18:08 AM 0.00 29.551 67.784 70 0.022761 1.250009 5/1/2026 2:19:08 AM 0.00 29.550 67.658 70 0.022761 1.25001 5/1/2026 2:20:08 AM 0.00 29.568 67.712 70 0.022761 1.25001 5/1/2026 2:21:08 AM 0.00 29.561 67.676 70 0.022761 1.25001 5/1/2026 2:22:08 AM 0.00 29.544 67.712 70 0.022761 1.250009 5/1/2026 2:23:08 AM 0.00 29.560 67.802 70 0.022761 1.25001 5/1/2026 2:24:08 AM 0.00 29.554 67.694 70 0.022755 1.25001 5/1/2026 2:25:08 AM 0.00 29.557 67.766 70 0.022755 1.25001 5/1/2026 2:26:08 AM 0.00 29.560 67.766 70 0.022755 1.25001 5/1/2026 2:27:08 AM 0.00 29.547 67.658 70 0.022755 1.25001 5/1/2026 2:28:08 AM 0.00 29.562 67.694 70 0.022755 1.250011 5/1/2026 2:29:08 AM 0.00 29.550 67.658 70 0.022749 1.25001 5/1/2026 2:30:08 AM 0.00 29.557 67.712 70 0.022749 1.250011 5/1/2026 2:31:08 AM 0.00 29.568 67.712 70 0.022743 1.250011 5/1/2026 2:32:08 AM 0.00 29.550 67.676 70 0.022749 1.250011 5/1/2026 2:33:08 AM 0.00 29.552 67.730 70 0.022749 1.250011 5/1/2026 2:34:08 AM 0.00 29.552 67.640 70 0.022749 1.250011 5/1/2026 2:35:08 AM 0.00 29.549 67.712 70 0.022743 1.250011 5/1/2026 2:36:08 AM 0.00 29.553 67.658 70 0.022743 1.250011 5/1/2026 2:37:08 AM 0.00 29.547 67.748 70 0.022743 1.250012 5/1/2026 2:38:08 AM 0.00 29.552 67.712 70 0.022738 1.250012 5/1/2026 2:39:08 AM 0.00 29.554 67.694 70 0.022738 1.250013 5/1/2026 2:40:08 AM 0.00 29.548 67.784 70 0.022738 1.250013 5/1/2026 2:41:08 AM 0.00 29.557 67.712 70 0.022738 1.250013 5/1/2026 2:42:08 AM 0.00 29.557 67.694 70 0.022738 1.250013 5/1/2026 2:43:08 AM 0.00 29.560 67.730 70 0.022732 1.250013 5/1/2026 2:44:08 AM 0.00 29.553 67.676 70 0.022732 1.250013 5/1/2026 2:45:08 AM 0.00 29.547 67.622 70 0.022732 1.250013 5/1/2026 2:46:08 AM 0.00 29.545 67.658 70 0.022732 1.250013 5/1/2026 2:47:08 AM 0.00 29.562 67.694 70 0.022732 1.250014 5/1/2026 2:48:08 AM 0.00 29.565 67.712 70 0.022732 1.250013 5/1/2026 2:49:08 AM 0.00 29.550 67.658 70 0.022732 1.250013 5/1/2026 2:50:08 AM 0.00 29.553 67.658 70 0.022726 1.250013 5/1/2026 2:51:08 AM 0.00 29.542 67.658 70 0.022732 1.250013 5/1/2026 2:52:08 AM 0.00 29.561 67.658 70 0.022732 1.250013 5/1/2026 2:53:08 AM 0.00 29.556 67.658 70 0.022726 1.250013 5/1/2026 2:54:08 AM 0.00 29.560 67.694 70 0.022732 1.250013 5/1/2026 2:55:08 AM 0.00 29.570 67.784 70 0.022732 1.250012 5/1/2026 2:56:08 AM 0.00 29.547 67.658 70 0.022738 1.250012 5/1/2026 2:57:08 AM 0.00 29.558 67.676 70 0.022738 1.250012 5/1/2026 2:58:08 AM 0.00 29.547 67.622 70 0.022743 1.250012 5/1/2026 2:59:08 AM 0.00 29.562 67.712 70 0.022743 1.250012 5/1/2026 3:00:08 AM 0.00 29.549 67.640 70 0.022743 1.250012 5/1/2026 3:01:08 AM 0.00 29.555 67.712 70 0.022743 1.250012 5/1/2026 3:02:08 AM 0.00 29.562 67.784 70 0.022743 1.250013 5/1/2026 3:03:08 AM 0.00 29.542 67.676 70 0.022743 1.250012 5/1/2026 3:04:08 AM 0.00 29.557 67.694 70 0.022749 1.250012 5/1/2026 3:05:08 AM 0.00 29.557 67.784 70 0.022749 1.250012 5/1/2026 3:06:08 AM 0.00 29.564 67.748 70 0.022749 1.250011 5/1/2026 3:07:08 AM 0.00 29.553 67.748 70 0.022755 1.250011 5/1/2026 3:08:08 AM 0.00 29.547 67.676 70 0.022755 1.25001 5/1/2026 3:09:08 AM 0.00 29.556 67.658 70 0.022761 1.250009 5/1/2026 3:10:08 AM 0.00 29.542 67.622 70 0.022761 1.250009 5/1/2026 3:11:08 AM 0.00 29.552 67.640 70 0.022766 1.250009 5/1/2026 3:12:08 AM 0.00 29.555 67.640 70 0.022766 1.250008 5/1/2026 3:13:08 AM 0.00 29.560 67.712 70 0.022766 1.250008 5/1/2026 3:14:08 AM 0.00 29.560 67.712 70 0.022772 1.250008 5/1/2026 3:15:08 AM 0.00 29.566 67.730 70 0.022772 1.250008 5/1/2026 3:16:08 AM 0.00 29.569 67.658 70 0.022772 1.250008 5/1/2026 3:17:08 AM 0.00 29.557 67.640 70 0.022772 1.250008 5/1/2026 3:18:08 AM 0.00 29.554 67.694 70 0.022778 1.250008 5/1/2026 3:19:08 AM 0.00 29.550 67.658 70 0.022778 1.250008 5/1/2026 3:20:08 AM 0.00 29.552 67.712 70 0.022784 1.250007 5/1/2026 3:21:08 AM 0.00 29.544 67.730 70 0.022784 1.250007 5/1/2026 3:22:08 AM 0.00 29.552 67.604 70 0.022784 1.250007 5/1/2026 3:23:08 AM 0.00 29.560 67.622 70 0.022784 1.250007 5/1/2026 3:24:08 AM 0.00 29.558 67.658 70 0.022784 1.250007 5/1/2026 3:25:08 AM 0.00 29.552 67.730 70 0.022790 1.250007 5/1/2026 3:26:08 AM 0.00 29.569 67.658 70 0.022790 1.250007 5/1/2026 3:27:08 AM 0.00 29.561 67.676 70 0.022790 1.250007 5/1/2026 3:28:08 AM 0.00 29.552 67.622 70 0.022790 1.250007 5/1/2026 3:29:08 AM 0.00 29.565 67.694 70 0.022790 1.250007 5/1/2026 3:30:08 AM 0.00 29.552 67.712 70 0.022790 1.250007 5/1/2026 3:31:08 AM 0.00 29.565 67.712 70 0.022790 1.250007 5/1/2026 3:32:08 AM 0.00 29.566 67.622 70 0.022790 1.250008 5/1/2026 3:33:08 AM 0.00 29.553 67.658 70 0.022790 1.250008 5/1/2026 3:34:08 AM 0.00 29.552 67.640 70 0.022784 1.250007 5/1/2026 3:35:08 AM 0.00 29.565 67.694 70 0.022790 1.250008 5/1/2026 3:36:08 AM 0.00 29.561 67.676 70 0.022784 1.250008 5/1/2026 3:37:08 AM 0.00 29.563 67.640 70 0.022784 1.250008 5/1/2026 3:38:08 AM 0.00 29.567 67.676 70 0.022784 1.250009 5/1/2026 3:39:08 AM 0.00 29.566 67.658 70 0.022784 1.250009 5/1/2026 3:40:08 AM 0.00 29.563 67.658 70 0.022778 1.250009 5/1/2026 3:41:08 AM 0.00 29.557 67.622 70 0.022778 1.250009 5/1/2026 3:42:08 AM 0.00 29.565 67.694 70 0.022778 1.250009 5/1/2026 3:43:08 AM 0.00 29.563 67.658 70 0.022778 1.250009 5/1/2026 3:44:08 AM 0.00 29.552 67.712 70 0.022778 1.250009 5/1/2026 3:45:08 AM 0.00 29.570 67.766 70 0.022778 1.250009 5/1/2026 3:46:08 AM 0.00 29.566 67.658 70 0.022778 1.250009 5/1/2026 3:47:08 AM 0.00 29.563 67.622 70 0.022772 1.250009 5/1/2026 3:48:08 AM 0.00 29.561 67.676 70 0.022772 1.250009 5/1/2026 3:49:08 AM 0.00 29.570 67.586 70 0.022772 1.250009 5/1/2026 3:50:08 AM 0.00 29.565 67.712 70 0.022772 1.250009 5/1/2026 3:51:08 AM 0.00 29.568 67.712 70 0.022772 1.250009 5/1/2026 3:52:08 AM 0.00 29.563 67.622 70 0.022772 1.250009 5/1/2026 3:53:08 AM 0.00 29.560 67.694 70 0.022772 1.250009 5/1/2026 3:54:08 AM 0.00 29.553 67.658 70 0.022772 1.250009 5/1/2026 3:55:08 AM 0.00 29.569 67.730 70 0.022766 1.25001 5/1/2026 3:56:08 AM 0.00 29.561 67.658 70 0.022766 1.25001 5/1/2026 3:57:08 AM 0.00 29.562 67.586 70 0.022766 1.250009 5/1/2026 3:58:08 AM 0.00 29.563 67.622 70 0.022772 1.25001 5/1/2026 3:59:08 AM 0.00 29.560 67.712 70 0.022772 1.250009 5/1/2026 4:00:08 AM 0.00 29.556 67.568 70 0.022772 1.25001 5/1/2026 4:01:08 AM 0.00 29.557 67.622 70 0.022766 1.25001 5/1/2026 4:02:08 AM 0.00 29.563 67.658 70 0.022766 1.25001 5/1/2026 4:03:08 AM 0.00 29.570 67.694 70 0.022766 1.25001 5/1/2026 4:04:08 AM 0.00 29.560 67.694 70 0.022766 1.25001 5/1/2026 4:05:08 AM 0.00 29.566 67.622 70 0.022766 1.250011 5/1/2026 4:06:08 AM 0.00 29.563 67.604 70 0.022766 1.25001 5/1/2026 4:07:08 AM 0.00 29.566 67.622 70 0.022766 1.25001 5/1/2026 4:08:08 AM 0.00 29.563 67.640 70 0.022766 1.250009 5/1/2026 4:09:08 AM 0.00 29.566 67.622 70 0.022766 1.250009 5/1/2026 4:10:08 AM 0.00 29.558 67.658 70 0.022766 1.250009 5/1/2026 4:11:08 AM 0.00 29.571 67.658 70 0.022766 1.250009 5/1/2026 4:12:08 AM 0.00 29.566 67.622 70 0.022772 1.250009 5/1/2026 4:13:08 AM 0.00 29.571 67.640 70 0.022766 1.250009 5/1/2026 4:14:08 AM 0.00 29.557 67.640 70 0.022766 1.250009 5/1/2026 4:15:08 AM 0.00 29.563 67.622 70 0.022766 1.25001 5/1/2026 4:16:08 AM 0.00 29.561 67.568 70 0.022761 1.25001 5/1/2026 4:17:08 AM 0.00 29.560 67.640 70 0.022761 1.25001 5/1/2026 4:18:08 AM 0.00 29.563 67.622 70 0.022761 1.25001 5/1/2026 4:19:08 AM 0.00 29.582 67.712 70 0.022761 1.25001 5/1/2026 4:20:08 AM 0.00 29.571 67.658 70 0.022761 1.25001 5/1/2026 4:21:08 AM 0.00 29.555 67.622 70 0.022761 1.25001 5/1/2026 4:22:08 AM 0.00 29.565 67.604 70 0.022761 1.25001 5/1/2026 4:23:08 AM 0.00 29.560 67.604 70 0.022755 1.25001 5/1/2026 4:24:08 AM 0.00 29.563 67.604 70 0.022755 1.25001 5/1/2026 4:25:08 AM 0.00 29.563 67.532 70 0.022761 1.25001 5/1/2026 4:26:08 AM 0.00 29.567 67.676 70 0.022755 1.25001 5/1/2026 4:27:08 AM 0.00 29.563 67.640 70 0.022761 1.25001 5/1/2026 4:28:08 AM 0.00 29.566 67.658 70 0.022755 1.25001 5/1/2026 4:29:08 AM 0.00 29.574 67.622 70 0.022755 1.250011 5/1/2026 4:30:08 AM 0.00 29.557 67.586 70 0.022755 1.250011 5/1/2026 4:31:08 AM 0.00 29.571 67.658 70 0.022755 1.250011 5/1/2026 4:32:08 AM 0.00 29.561 67.568 70 0.022749 1.250011 5/1/2026 4:33:08 AM 0.00 29.556 67.568 70 0.022749 1.250011 5/1/2026 4:34:08 AM 0.00 29.566 67.658 70 0.022749 1.250011 5/1/2026 4:35:08 AM 0.00 29.574 67.622 70 0.022749 1.250012 5/1/2026 4:36:08 AM 0.00 29.565 67.604 70 0.022743 1.250012 5/1/2026 4:37:08 AM 0.00 29.566 67.568 70 0.022743 1.250012 5/1/2026 4:38:08 AM 0.00 29.563 67.622 70 0.022738 1.250013 5/1/2026 4:39:08 AM 0.00 29.557 67.604 70 0.022738 1.250013 5/1/2026 4:40:08 AM 0.00 29.565 67.622 70 0.022738 1.250013 5/1/2026 4:41:08 AM 0.00 29.564 67.676 70 0.022738 1.250013 5/1/2026 4:42:08 AM 0.00 29.561 67.568 70 0.022738 1.250013 5/1/2026 4:43:08 AM 0.00 29.561 67.568 70 0.022738 1.250012 5/1/2026 4:44:08 AM 0.00 29.558 67.568 70 0.022738 1.250013 5/1/2026 4:45:08 AM 0.00 29.565 67.604 70 0.022738 1.250013 5/1/2026 4:46:08 AM 0.00 29.569 67.568 70 0.022738 1.250013 5/1/2026 4:47:08 AM 0.00 29.568 67.604 70 0.022732 1.250013 5/1/2026 4:48:08 AM 0.00 29.561 67.568 70 0.022732 1.250013 5/1/2026 4:49:08 AM 0.00 29.550 67.568 70 0.022732 1.250012 5/1/2026 4:50:08 AM 0.00 29.561 67.568 70 0.022732 1.250013 5/1/2026 4:51:08 AM 0.00 29.565 67.604 70 0.022732 1.250012 5/1/2026 4:52:08 AM 0.00 29.558 67.568 70 0.022738 1.250012 5/1/2026 4:53:08 AM 0.00 29.556 67.550 70 0.022732 1.250013 5/1/2026 4:54:08 AM 0.00 29.560 67.622 70 0.022732 1.250013 5/1/2026 4:55:08 AM 0.00 29.555 67.640 70 0.022732 1.250013 5/1/2026 4:56:08 AM 0.00 29.557 67.604 70 0.022738 1.250012 5/1/2026 4:57:08 AM 0.00 29.542 67.550 70 0.022738 1.250013 5/1/2026 4:58:08 AM 0.00 29.557 67.532 70 0.022738 1.250012 5/1/2026 4:59:08 AM 0.00 29.563 67.622 70 0.022738 1.250013 5/1/2026 5:00:08 AM 0.00 29.557 67.622 70 0.022738 1.250013 5/1/2026 5:01:08 AM 0.00 29.560 67.586 70 0.022738 1.250013 5/1/2026 5:02:08 AM 0.00 29.565 67.622 70 0.022732 1.250013 5/1/2026 5:03:08 AM 0.00 29.563 67.622 70 0.022738 1.250013 5/1/2026 5:04:08 AM 0.00 29.565 67.604 70 0.022738 1.250012 5/1/2026 5:05:08 AM 0.00 29.567 67.568 70 0.022738 1.250013 5/1/2026 5:06:08 AM 0.00 29.562 67.514 70 0.022738 1.250013 5/1/2026 5:07:08 AM 0.00 29.557 67.604 70 0.022743 1.250012 5/1/2026 5:08:08 AM 0.00 29.553 67.550 70 0.022743 1.250012 5/1/2026 5:09:08 AM 0.00 29.558 67.568 70 0.022743 1.250012 5/1/2026 5:10:08 AM 0.00 29.561 67.550 70 0.022738 1.250012 5/1/2026 5:11:08 AM 0.00 29.564 67.496 70 0.022738 1.250012 5/1/2026 5:12:08 AM 0.00 29.569 67.568 70 0.022738 1.250012 5/1/2026 5:13:08 AM 0.00 29.565 67.604 70 0.022738 1.250012 5/1/2026 5:14:08 AM 0.00 29.557 67.532 70 0.022738 1.250012 5/1/2026 5:15:08 AM 0.00 29.556 67.550 70 0.022738 1.250012 5/1/2026 5:16:08 AM 0.00 29.561 67.550 70 0.022732 1.250012 5/1/2026 5:17:08 AM 0.00 29.552 67.532 70 0.022732 1.250012 5/1/2026 5:18:08 AM 0.00 29.566 67.658 70 0.022732 1.250012 5/1/2026 5:19:08 AM 0.00 29.561 67.550 70 0.022732 1.250012 5/1/2026 5:20:08 AM 0.00 29.566 67.532 70 0.022732 1.250012 5/1/2026 5:21:08 AM 0.00 29.565 67.604 70 0.022732 1.250012 5/1/2026 5:22:08 AM 0.00 29.557 67.586 70 0.022732 1.250012 5/1/2026 5:23:08 AM 0.00 29.561 67.658 70 0.022732 1.250013 5/1/2026 5:24:08 AM 0.00 29.573 67.622 70 0.022732 1.250013 5/1/2026 5:25:08 AM 0.00 29.569 67.622 70 0.022732 1.250013 5/1/2026 5:26:08 AM 0.00 29.565 67.514 70 0.022732 1.250013 5/1/2026 5:27:08 AM 0.00 29.563 67.622 70 0.022732 1.250012 5/1/2026 5:28:08 AM 0.00 29.564 67.496 70 0.022726 1.250012 5/1/2026 5:29:08 AM 0.00 29.571 67.532 70 0.022726 1.250013 5/1/2026 5:30:08 AM 0.00 29.576 67.622 70 0.022720 1.250013 5/1/2026 5:31:08 AM 0.00 29.563 67.604 70 0.022726 1.250014 5/1/2026 5:32:08 AM 0.00 29.557 67.514 70 0.022720 1.250013 5/1/2026 5:33:08 AM 0.00 29.571 67.622 70 0.022720 1.250014 5/1/2026 5:34:08 AM 0.00 29.571 67.532 70 0.022720 1.250014 5/1/2026 5:35:08 AM 0.00 29.573 67.514 70 0.022720 1.250014 5/1/2026 5:36:08 AM 0.00 29.570 67.586 70 0.022714 1.250014 5/1/2026 5:37:08 AM 0.00 29.568 67.586 70 0.022714 1.250014 5/1/2026 5:38:08 AM 0.00 29.578 67.568 70 0.022714 1.250015 5/1/2026 5:39:08 AM 0.00 29.564 67.568 70 0.022714 1.250015 5/1/2026 5:40:08 AM 0.00 29.560 67.586 70 0.022708 1.250015 5/1/2026 5:41:08 AM 0.00 29.557 67.532 70 0.022708 1.250015 5/1/2026 5:42:08 AM 0.00 29.565 67.586 70 0.022708 1.250015 5/1/2026 5:43:08 AM 0.00 29.574 67.568 70 0.022708 1.250015 5/1/2026 5:44:08 AM 0.00 29.565 67.586 70 0.022708 1.250015 5/1/2026 5:45:08 AM 0.00 29.577 67.622 70 0.022702 1.250015 5/1/2026 5:46:08 AM 0.00 29.570 67.478 70 0.022708 1.250016 5/1/2026 5:47:08 AM 0.00 29.573 67.586 70 0.022708 1.250015 5/1/2026 5:48:08 AM 0.00 29.586 67.586 70 0.022708 1.250015 5/1/2026 5:49:08 AM 0.00 29.583 67.550 70 0.022708 1.250015 5/1/2026 5:50:08 AM 0.00 29.575 67.496 70 0.022708 1.250014 5/1/2026 5:51:08 AM 0.00 29.573 67.514 70 0.022708 1.250015 5/1/2026 5:52:08 AM 0.00 29.578 67.568 70 0.022708 1.250015 5/1/2026 5:53:08 AM 0.00 29.583 67.550 70 0.022708 1.250015 5/1/2026 5:54:08 AM 0.00 29.571 67.550 70 0.022714 1.250014 5/1/2026 5:55:08 AM 0.00 29.555 67.442 70 0.022708 1.250015 5/1/2026 5:56:08 AM 0.00 29.565 67.514 70 0.022714 1.250015 5/1/2026 5:57:08 AM 0.00 29.562 67.514 70 0.022720 1.250014 5/1/2026 5:58:08 AM 0.00 29.573 67.514 70 0.022720 1.250014 5/1/2026 5:59:08 AM 0.00 29.560 67.532 70 0.022720 1.250015 5/1/2026 6:00:08 AM 0.00 29.574 67.550 70 0.022720 1.250015 5/1/2026 6:01:08 AM 0.00 29.584 67.532 70 0.022720 1.250015 5/1/2026 6:02:08 AM 0.00 29.580 67.550 70 0.022714 1.250015 5/1/2026 6:03:08 AM 0.00 29.574 67.460 70 0.022720 1.250014 5/1/2026 6:04:08 AM 0.00 29.571 67.568 70 0.022714 1.250014 5/1/2026 6:05:08 AM 0.00 29.570 67.478 70 0.022720 1.250014 5/1/2026 6:06:08 AM 0.00 29.584 67.532 70 0.022720 1.250015 5/1/2026 6:07:08 AM 0.00 29.573 67.514 70 0.022720 1.250014 5/1/2026 6:08:08 AM 0.00 29.570 67.514 70 0.022720 1.250014 5/1/2026 6:09:08 AM 0.00 29.572 67.496 70 0.022720 1.250014 5/1/2026 6:10:08 AM 0.00 29.575 67.496 70 0.022714 1.250014 5/1/2026 6:11:08 AM 0.00 29.583 67.496 70 0.022720 1.250014 5/1/2026 6:12:08 AM 0.00 29.567 67.496 70 0.022720 1.250013 5/1/2026 6:13:08 AM 0.00 29.572 67.478 70 0.022720 1.250013 5/1/2026 6:14:08 AM 0.00 29.580 67.568 70 0.022720 1.250013 5/1/2026 6:15:08 AM 0.00 29.580 67.460 70 0.022714 1.250013 5/1/2026 6:16:08 AM 0.00 29.583 67.460 70 0.022714 1.250013 5/1/2026 6:17:08 AM 0.00 29.571 67.460 70 0.022714 1.250014 5/1/2026 6:18:08 AM 0.00 29.591 67.478 70 0.022714 1.250013 5/1/2026 6:19:08 AM 0.00 29.584 67.514 70 0.022714 1.250014 5/1/2026 6:20:08 AM 0.00 29.580 67.532 70 0.022720 1.250014 5/1/2026 6:21:08 AM 0.00 29.575 67.478 70 0.022714 1.250014 5/1/2026 6:22:08 AM 0.00 29.580 67.460 70 0.022714 1.250014 5/1/2026 6:23:08 AM 0.00 29.576 67.424 70 0.022714 1.250014 5/1/2026 6:24:08 AM 0.00 29.582 67.442 70 0.022714 1.250015 5/1/2026 6:25:08 AM 0.00 29.580 67.496 70 0.022714 1.250015 5/1/2026 6:26:08 AM 0.00 29.583 67.406 70 0.022714 1.250014 5/1/2026 6:27:08 AM 0.00 29.580 67.496 70 0.022714 1.250014 5/1/2026 6:28:08 AM 0.00 29.586 67.406 70 0.022714 1.250015 5/1/2026 6:29:08 AM 0.00 29.585 67.478 70 0.022708 1.250015 5/1/2026 6:30:08 AM 0.00 29.579 67.514 70 0.022708 1.250015 5/1/2026 6:31:08 AM 0.00 29.562 67.514 70 0.022708 1.250015 5/1/2026 6:32:08 AM 0.00 29.595 67.532 70 0.022708 1.250015 5/1/2026 6:33:08 AM 0.00 29.580 67.496 70 0.022708 1.250015 5/1/2026 6:34:08 AM 0.00 29.580 67.532 70 0.022708 1.250015 5/1/2026 6:35:08 AM 0.00 29.588 67.460 70 0.022708 1.250015 5/1/2026 6:36:08 AM 0.00 29.584 67.424 70 0.022702 1.250016 5/1/2026 6:37:08 AM 0.00 29.585 67.460 70 0.022702 1.250016 5/1/2026 6:38:08 AM 0.00 29.586 67.586 70 0.022697 1.250016 5/1/2026 6:39:08 AM 0.00 29.593 67.532 70 0.022702 1.250016 5/1/2026 6:40:08 AM 0.00 29.589 67.496 70 0.022702 1.250017 5/1/2026 6:41:08 AM 0.00 29.583 67.424 70 0.022702 1.250016 5/1/2026 6:42:08 AM 0.00 29.594 67.496 70 0.022697 1.250017 5/1/2026 6:43:08 AM 0.00 29.586 67.424 70 0.022702 1.250016 5/1/2026 6:44:08 AM 0.00 29.582 67.442 70 0.022702 1.250016 5/1/2026 6:45:08 AM 0.00 29.583 67.406 70 0.022697 1.250017 5/1/2026 6:46:08 AM 0.00 29.588 67.478 70 0.022697 1.250017 5/1/2026 6:47:08 AM 0.00 29.580 67.460 70 0.022697 1.250017 5/1/2026 6:48:08 AM 0.00 29.585 67.460 70 0.022702 1.250016 5/1/2026 6:49:08 AM 0.00 29.580 67.424 70 0.022702 1.250016 5/1/2026 6:50:08 AM 0.00 29.579 67.370 70 0.022702 1.250016 5/1/2026 6:51:08 AM 0.00 29.576 67.352 70 0.022702 1.250016 5/1/2026 6:52:08 AM 0.00 29.582 67.424 70 0.022702 1.250016 5/1/2026 6:53:08 AM 0.00 29.585 67.388 70 0.022702 1.250016 5/1/2026 6:54:08 AM 0.00 29.590 67.442 70 0.022708 1.250016 5/1/2026 6:55:08 AM 0.00 29.587 67.370 70 0.022708 1.250015 5/1/2026 6:56:08 AM 0.00 29.583 67.460 70 0.022708 1.250015 5/1/2026 6:57:08 AM 0.00 29.577 67.388 70 0.022708 1.250015 5/1/2026 6:58:08 AM 0.00 29.570 67.424 70 0.022708 1.250015 5/1/2026 6:59:08 AM 0.00 29.582 67.424 70 0.022708 1.250015 5/1/2026 7:00:08 AM 0.00 29.585 67.460 70 0.022714 1.250015 5/1/2026 7:01:08 AM 0.00 29.579 67.442 70 0.022714 1.250015 5/1/2026 7:02:08 AM 0.00 29.576 67.370 70 0.022714 1.250015 5/1/2026 7:03:08 AM 0.00 29.580 67.388 70 0.022720 1.250015 5/1/2026 7:04:08 AM 0.00 29.586 67.424 70 0.022714 1.250015 5/1/2026 7:05:08 AM 0.00 29.585 67.388 70 0.022720 1.250015 5/1/2026 7:06:08 AM 0.00 29.595 67.370 70 0.022720 1.250015 5/1/2026 7:07:08 AM 0.00 29.580 67.388 70 0.022720 1.250014 5/1/2026 7:08:08 AM 0.00 29.598 67.352 70 0.022720 1.250014 5/1/2026 7:09:08 AM 0.00 29.593 67.460 70 0.022726 1.250014 5/1/2026 7:10:08 AM 0.00 29.584 67.514 70 0.022726 1.250014 5/1/2026 7:11:08 AM 0.00 29.589 67.424 70 0.022720 1.250014 5/1/2026 7:12:08 AM 0.00 29.592 67.424 70 0.022726 1.250013 5/1/2026 7:13:08 AM 0.00 29.595 67.442 70 0.022726 1.250013 5/1/2026 7:14:08 AM 0.00 29.590 67.370 70 0.022726 1.250013 5/1/2026 7:15:08 AM 0.00 29.583 67.388 70 0.022726 1.250013 5/1/2026 7:16:08 AM 0.00 29.590 67.442 70 0.022720 1.250013 5/1/2026 7:17:08 AM 0.00 29.598 67.370 70 0.022726 1.250013 5/1/2026 7:18:08 AM 0.00 29.590 67.370 70 0.022726 1.250013 5/1/2026 7:19:08 AM 0.00 29.593 67.388 70 0.022726 1.250013 5/1/2026 7:20:08 AM 0.00 29.589 67.406 70 0.022732 1.250013 5/1/2026 7:21:08 AM 0.00 29.594 67.424 70 0.022726 1.250013 5/1/2026 7:22:08 AM 0.00 29.592 67.334 70 0.022732 1.250013 5/1/2026 7:23:08 AM 0.00 29.603 67.406 70 0.022732 1.250013 5/1/2026 7:24:08 AM 0.00 29.583 67.424 70 0.022732 1.250013 5/1/2026 7:25:08 AM 0.00 29.593 67.370 70 0.022732 1.250013 5/1/2026 7:26:08 AM 0.00 29.592 67.406 70 0.022732 1.250013 5/1/2026 7:27:08 AM 0.00 29.594 67.424 70 0.022732 1.250013 5/1/2026 7:28:08 AM 0.00 29.589 67.424 70 0.022732 1.250013 5/1/2026 7:29:08 AM 0.00 29.601 67.442 70 0.022732 1.250013 5/1/2026 7:30:08 AM 0.00 29.602 67.388 69 0.022732 1.250012 5/1/2026 7:31:08 AM 0.00 29.597 67.424 70 0.022732 1.250013 5/1/2026 7:32:08 AM 0.00 29.606 67.370 70 0.022726 1.250014 5/1/2026 7:33:08 AM 0.00 29.598 67.352 70 0.022732 1.250013 5/1/2026 7:34:08 AM 0.00 29.594 67.424 70 0.022726 1.250013 5/1/2026 7:35:08 AM 0.00 29.603 67.424 70 0.022732 1.250014 5/1/2026 7:36:08 AM 0.00 29.608 67.352 69 0.022726 1.250014 5/1/2026 7:37:08 AM 0.00 29.609 67.370 70 0.022726 1.250013 5/1/2026 7:38:08 AM 0.00 29.610 67.388 70 0.022732 1.250014 5/1/2026 7:39:08 AM 0.00 29.591 67.298 70 0.022726 1.250015 5/1/2026 7:40:08 AM 0.00 29.604 67.370 70 0.022726 1.250014 5/1/2026 7:41:08 AM 0.00 29.611 67.370 70 0.022732 1.250014 5/1/2026 7:42:08 AM 0.00 29.587 67.370 70 0.022732 1.250014 5/1/2026 7:43:08 AM 0.00 29.593 67.280 69 0.022732 1.250013 5/1/2026 7:44:08 AM 0.00 29.604 67.280 70 0.022732 1.250015 5/1/2026 7:45:08 AM 0.00 29.606 67.334 70 0.022726 1.250013 5/1/2026 7:46:08 AM 0.00 29.612 67.370 70 0.022726 1.250014 5/1/2026 7:47:08 AM 0.00 29.607 67.406 70 0.022726 1.250014 5/1/2026 7:48:08 AM 0.00 29.595 67.370 70 0.022726 1.250014 5/1/2026 7:49:08 AM 0.00 29.606 67.316 70 0.022726 1.250014 5/1/2026 7:50:08 AM 0.00 29.593 67.316 70 0.022726 1.250014 5/1/2026 7:51:08 AM 0.00 29.590 67.280 69 0.022726 1.250013 5/1/2026 7:52:08 AM 0.00 29.596 67.316 70 0.022726 1.250013 5/1/2026 7:53:08 AM 0.00 29.598 67.280 69 0.022732 1.250014 5/1/2026 7:54:08 AM 0.00 29.591 67.316 70 0.022732 1.250013 5/1/2026 7:55:08 AM 0.00 29.606 67.352 69 0.022732 1.250013 5/1/2026 7:56:08 AM 0.00 29.610 67.316 70 0.022738 1.250013 5/1/2026 7:57:08 AM 0.00 29.614 67.370 69 0.022738 1.250013 5/1/2026 7:58:08 AM 0.00 29.612 67.280 69 0.022738 1.250013 5/1/2026 7:59:08 AM 0.00 29.590 67.370 69 0.022738 1.250015 5/1/2026 8:00:08 AM 0.00 29.611 67.262 70 0.022732 1.250011 5/1/2026 8:01:08 AM 0.00 29.607 67.388 70 0.022743 1.250011 5/1/2026 8:02:08 AM 0.00 29.602 67.316 69 0.022743 1.250011 5/1/2026 8:03:08 AM 0.00 29.595 67.280 70 0.022743 1.250012 5/1/2026 8:04:08 AM 0.00 29.595 67.280 70 0.022749 1.250012 5/1/2026 8:05:08 AM 0.00 29.587 67.352 70 0.022749 1.250012 5/1/2026 8:06:08 AM 0.00 29.610 67.316 69 0.022749 1.250012 5/1/2026 8:07:08 AM 0.00 29.605 67.388 69 0.022749 1.250012 5/1/2026 8:08:08 AM 0.00 29.597 67.334 69 0.022749 1.250012 5/1/2026 8:09:08 AM 0.00 29.604 67.244 69 0.022749 1.250011 5/1/2026 8:10:08 AM 0.00 29.603 67.334 69 0.022749 1.250011 5/1/2026 8:11:08 AM 0.00 29.613 67.316 69 0.022749 1.250011 5/1/2026 8:12:08 AM 0.00 29.594 67.334 69 0.022749 1.250011 5/1/2026 8:13:08 AM 0.00 29.606 67.298 69 0.022749 1.250011 5/1/2026 8:14:08 AM 0.00 29.622 67.334 69 0.022749 1.25001 5/1/2026 8:15:08 AM 0.00 29.597 67.334 69 0.022749 1.25001 5/1/2026 8:16:08 AM 0.00 29.611 67.244 69 0.022749 1.250011 5/1/2026 8:17:08 AM 0.00 29.614 67.334 69 0.022749 1.250011 5/1/2026 8:18:08 AM 0.00 29.605 67.316 69 0.022749 1.250011 5/1/2026 8:19:08 AM 0.00 29.609 67.316 69 0.022749 1.250011 5/1/2026 8:20:08 AM 0.00 29.595 67.244 69 0.022749 1.250011 5/1/2026 8:21:08 AM 0.00 29.606 67.352 69 0.022749 1.250011 5/1/2026 8:22:08 AM 0.00 29.619 67.334 69 0.022749 1.250011 5/1/2026 8:23:08 AM 0.00 29.609 67.298 69 0.022749 1.250011 5/1/2026 8:24:08 AM 0.00 29.609 67.370 69 0.022749 1.250011 5/1/2026 8:25:08 AM 0.00 29.601 67.352 69 0.022749 1.250011 5/1/2026 8:26:08 AM 0.00 29.601 67.352 69 0.022749 1.250011 5/1/2026 8:27:08 AM 0.00 29.606 67.370 69 0.022755 1.250011 5/1/2026 8:28:08 AM 0.00 29.606 67.352 69 0.022749 1.250011 5/1/2026 8:29:08 AM 0.00 29.615 67.298 69 0.022749 1.250011 5/1/2026 8:30:08 AM 0.00 29.612 67.316 69 0.022749 1.250011 5/1/2026 8:31:08 AM 0.00 29.614 67.370 69 0.022749 1.250012 5/1/2026 8:32:08 AM 0.00 29.617 67.262 69 0.022743 1.250011 5/1/2026 8:33:08 AM 0.00 29.614 67.334 69 0.022743 1.250012 5/1/2026 8:34:08 AM 0.00 29.606 67.334 69 0.022743 1.250012 5/1/2026 8:35:08 AM 0.00 29.614 67.244 69 0.022743 1.250012 5/1/2026 8:36:08 AM 0.00 29.622 67.370 69 0.022738 1.250012 5/1/2026 8:37:08 AM 0.00 29.619 67.226 69 0.022743 1.250012 5/1/2026 8:38:08 AM 0.00 29.608 67.262 69 0.022738 1.250013 5/1/2026 8:39:08 AM 0.00 29.620 67.370 69 0.022738 1.250013 5/1/2026 8:40:08 AM 0.00 29.631 67.370 69 0.022738 1.250013 5/1/2026 8:41:08 AM 0.00 29.606 67.334 69 0.022738 1.250014 5/1/2026 8:42:08 AM 0.00 29.609 67.316 69 0.022738 1.250013 5/1/2026 8:43:08 AM 0.00 29.617 67.298 69 0.022738 1.250013 5/1/2026 8:44:08 AM 0.00 29.625 67.352 69 0.022738 1.250013 5/1/2026 8:45:08 AM 0.00 29.605 67.316 69 0.022738 1.250012 5/1/2026 8:46:08 AM 0.00 29.619 67.370 69 0.022732 1.250013 5/1/2026 8:47:08 AM 0.00 29.623 67.298 69 0.022732 1.250013 5/1/2026 8:48:08 AM 0.00 29.626 67.370 69 0.022732 1.250013 5/1/2026 8:49:08 AM 0.00 29.615 67.316 69 0.022732 1.250012 5/1/2026 8:50:08 AM 0.00 29.619 67.262 69 0.022732 1.250013 5/1/2026 8:51:08 AM 0.00 29.621 67.316 69 0.022732 1.250012 5/1/2026 8:52:08 AM 0.00 29.614 67.334 69 0.022743 1.250012 5/1/2026 8:53:08 AM 0.00 29.614 67.262 70 0.022738 1.250013 5/1/2026 8:54:08 AM 0.00 29.612 67.298 69 0.022738 1.250012 5/1/2026 8:55:08 AM 0.00 29.626 67.298 69 0.022743 1.250013 5/1/2026 8:56:08 AM 0.00 29.625 67.370 69 0.022743 1.250012 5/1/2026 8:57:08 AM 0.00 29.620 67.298 69 0.022743 1.250012 5/1/2026 8:58:08 AM 0.00 29.603 67.262 69 0.022743 1.250012 5/1/2026 8:59:08 AM 0.00 29.615 67.280 69 0.022749 1.250014 5/1/2026 9:00:08 AM 0.00 29.615 67.298 69 0.022766 1.250011 5/1/2026 9:01:08 AM 0.00 29.612 67.298 69 0.022749 1.25001 5/1/2026 9:02:08 AM 0.00 29.616 67.316 69 0.022749 1.25001 5/1/2026 9:03:08 AM 0.00 29.620 67.298 69 0.022755 1.25001 5/1/2026 9:04:08 AM 0.00 29.609 67.298 70 0.022749 1.250011 5/1/2026 9:05:08 AM 0.00 29.620 67.316 69 0.022755 1.250011 5/1/2026 9:06:08 AM 0.00 29.627 67.226 70 0.022761 1.250011 5/1/2026 9:07:08 AM 0.00 29.617 67.280 70 0.022755 1.250011 5/1/2026 9:08:08 AM 0.00 29.622 67.262 69 0.022761 1.250011 5/1/2026 9:09:08 AM 0.00 29.615 67.298 69 0.022761 1.250011 5/1/2026 9:10:08 AM 0.00 29.629 67.298 69 0.022761 1.25001 5/1/2026 9:11:08 AM 0.00 29.609 67.280 69 0.022761 1.25001 5/1/2026 9:12:08 AM 0.00 29.622 67.262 69 0.022761 1.25001 5/1/2026 9:13:08 AM 0.00 29.630 67.334 70 0.022761 1.25001 5/1/2026 9:14:08 AM 0.00 29.620 67.316 70 0.022761 1.25001 5/1/2026 9:15:08 AM 0.00 29.625 67.262 70 0.022761 1.25001 5/1/2026 9:16:08 AM 0.00 29.617 67.352 69 0.022755 1.25001 5/1/2026 9:17:08 AM 0.00 29.629 67.316 70 0.022755 1.250011 5/1/2026 9:18:08 AM 0.00 29.622 67.262 70 0.022761 1.25001 5/1/2026 9:19:08 AM 0.00 29.614 67.244 69 0.022761 1.25001 5/1/2026 9:20:08 AM 0.00 29.612 67.298 70 0.022761 1.25001 5/1/2026 9:21:08 AM 0.00 29.623 67.298 70 0.022761 1.25001 5/1/2026 9:22:08 AM 0.00 29.620 67.298 69 0.022761 1.25001 5/1/2026 9:23:08 AM 0.00 29.617 67.244 70 0.022761 1.250011 5/1/2026 9:24:08 AM 0.00 29.617 67.334 70 0.022761 1.250011 5/1/2026 9:25:08 AM 0.00 29.621 67.208 70 0.022755 1.250011 5/1/2026 9:26:08 AM 0.00 29.617 67.244 70 0.022755 1.250011 5/1/2026 9:27:08 AM 0.00 29.630 67.316 70 0.022755 1.250011 5/1/2026 9:28:08 AM 0.00 29.622 67.352 69 0.022755 1.250011 5/1/2026 9:29:08 AM 0.00 29.624 67.388 69 0.022749 1.250012 5/1/2026 9:30:08 AM 0.00 29.619 67.334 70 0.022749 1.25001 5/1/2026 9:31:08 AM 0.00 29.611 67.244 70 0.022749 1.250012 5/1/2026 9:32:08 AM 0.00 29.622 67.334 70 0.022749 1.250011 5/1/2026 9:33:08 AM 0.00 29.628 67.244 69 0.022749 1.250011 5/1/2026 9:34:08 AM 0.00 29.617 67.316 70 0.022749 1.250012 5/1/2026 9:35:08 AM 0.00 29.625 67.226 70 0.022749 1.250012 5/1/2026 9:36:08 AM 0.00 29.626 67.316 70 0.022749 1.250012 5/1/2026 9:37:08 AM 0.00 29.619 67.262 70 0.022749 1.250012 5/1/2026 9:38:08 AM 0.00 29.612 67.316 70 0.022743 1.250012 5/1/2026 9:39:08 AM 0.00 29.617 67.316 70 0.022749 1.250013 5/1/2026 9:40:08 AM 0.00 29.622 67.244 70 0.022749 1.250012 5/1/2026 9:41:08 AM 0.00 29.622 67.334 70 0.022749 1.250013 5/1/2026 9:42:08 AM 0.00 29.617 67.244 70 0.022743 1.250012 5/1/2026 9:43:08 AM 0.00 29.628 67.280 70 0.022749 1.250012 5/1/2026 9:44:08 AM 0.00 29.614 67.244 70 0.022749 1.250013 5/1/2026 9:45:08 AM 0.00 29.628 67.262 70 0.022743 1.250011 5/1/2026 9:46:08 AM 0.00 29.614 67.262 70 0.022743 1.250012 5/1/2026 9:47:08 AM 0.00 29.619 67.244 70 0.022743 1.250012 5/1/2026 9:48:08 AM 0.00 29.622 67.334 70 0.022743 1.250012 5/1/2026 9:49:08 AM 0.00 29.620 67.190 70 0.022743 1.250012 5/1/2026 9:50:08 AM 0.00 29.609 67.298 70 0.022743 1.250012 5/1/2026 9:51:08 AM 0.00 29.614 67.226 70 0.022743 1.250011 5/1/2026 9:52:08 AM 0.00 29.612 67.190 70 0.022749 1.250011 5/1/2026 9:53:08 AM 0.00 29.625 67.262 70 0.022749 1.250011 5/1/2026 9:54:08 AM 0.00 29.627 67.316 70 0.022749 1.250012 5/1/2026 9:55:08 AM 0.00 29.617 67.316 70 0.022749 1.250012 5/1/2026 9:56:08 AM 0.00 29.623 67.190 70 0.022749 1.250012 5/1/2026 9:57:08 AM 0.00 29.622 67.262 70 0.022755 1.250012 5/1/2026 9:58:08 AM 0.00 29.614 67.226 70 0.022755 1.250012 5/1/2026 9:59:08 AM 0.00 29.622 67.244 70 0.022761 1.250015 5/1/2026 10:00:08 AM 0.00 29.620 67.298 70 0.022761 1.250012 5/1/2026 10:01:08 AM 0.00 29.625 67.262 70 0.022761 1.25001 5/1/2026 10:02:08 AM 0.00 29.617 67.262 70 0.022761 1.25001 5/1/2026 10:03:08 AM 0.00 29.622 67.262 70 0.022761 1.250011 5/1/2026 10:04:08 AM 0.00 29.619 67.262 70 0.022761 1.250011 5/1/2026 10:05:08 AM 0.00 29.617 67.244 70 0.022766 1.25001 5/1/2026 10:06:08 AM 0.00 29.623 67.298 70 0.022766 1.250011 5/1/2026 10:07:08 AM 0.00 29.621 67.208 70 0.022766 1.250011 5/1/2026 10:08:08 AM 0.00 29.626 67.190 70 0.022766 1.25001 5/1/2026 10:09:08 AM 0.00 29.625 67.262 70 0.022766 1.25001 5/1/2026 10:10:08 AM 0.00 29.630 67.262 70 0.022772 1.250009 5/1/2026 10:11:08 AM 0.00 29.623 67.298 70 0.022772 1.250009 5/1/2026 10:12:08 AM 0.00 29.629 67.316 70 0.022772 1.250009 5/1/2026 10:13:08 AM 0.00 29.617 67.262 70 0.022772 1.250009 5/1/2026 10:14:08 AM 0.00 29.626 67.316 70 0.022772 1.250008 5/1/2026 10:15:08 AM 0.00 29.623 67.190 70 0.022772 1.250009 5/1/2026 10:16:08 AM 0.00 29.628 67.262 70 0.022772 1.250009 5/1/2026 10:17:08 AM 0.00 29.617 67.334 70 0.022772 1.25001 5/1/2026 10:18:08 AM 0.00 29.610 67.208 70 0.022772 1.250009 5/1/2026 10:19:08 AM 0.00 29.614 67.244 70 0.022772 1.250009 5/1/2026 10:20:08 AM 0.00 29.652 67.262 70 0.022772 1.250009 5/1/2026 10:21:08 AM 0.00 29.609 67.298 70 0.022772 1.250009 5/1/2026 10:22:08 AM 0.00 29.614 67.262 70 0.022772 1.250009 5/1/2026 10:23:08 AM 0.00 29.622 67.262 70 0.022772 1.25001 5/1/2026 10:24:09 AM 0.00 29.616 67.226 70 0.022772 1.25001 5/1/2026 10:25:09 AM 0.00 29.631 67.298 70 0.022778 1.25001 5/1/2026 10:26:09 AM 0.00 29.611 67.244 70 0.022772 1.250009 5/1/2026 10:27:09 AM 0.00 29.617 67.262 70 0.022772 1.250009 5/1/2026 10:28:09 AM 0.00 29.625 67.226 70 0.022772 1.250009 5/1/2026 10:29:09 AM 0.00 29.625 67.226 70 0.022772 1.25001 5/1/2026 10:30:09 AM 0.00 29.619 67.226 70 0.022772 1.250009 5/1/2026 10:31:09 AM 0.00 29.628 67.280 70 0.022772 1.25001 5/1/2026 10:32:09 AM 0.00 29.614 67.226 70 0.022766 1.25001 5/1/2026 10:33:09 AM 0.00 29.619 67.154 70 0.022766 1.25001 5/1/2026 10:34:09 AM 0.00 29.623 67.190 70 0.022766 1.25001 5/1/2026 10:35:09 AM 0.00 29.629 67.370 70 0.022766 1.25001 5/1/2026 10:36:09 AM 0.00 29.617 67.262 70 0.022766 1.25001 5/1/2026 10:37:09 AM 0.00 29.623 67.190 70 0.022766 1.25001 5/1/2026 10:38:09 AM 0.00 29.625 67.280 70 0.022766 1.250011 5/1/2026 10:39:09 AM 0.00 29.620 67.172 70 0.022766 1.250011 5/1/2026 10:40:09 AM 0.00 29.626 67.172 70 0.022766 1.250011 5/1/2026 10:41:09 AM 0.00 29.617 67.172 70 0.022766 1.250011 5/1/2026 10:42:09 AM 0.00 29.614 67.244 70 0.022766 1.25001 5/1/2026 10:43:09 AM 0.00 29.610 67.208 70 0.022766 1.25001 5/1/2026 10:44:09 AM 0.00 29.615 67.190 70 0.022766 1.25001 5/1/2026 10:45:09 AM 0.00 29.610 67.208 70 0.022761 1.250009 5/1/2026 10:46:09 AM 0.00 29.610 67.208 70 0.022761 1.25001 5/1/2026 10:47:09 AM 0.00 29.609 67.190 70 0.022755 1.25001 5/1/2026 10:48:09 AM 0.00 29.604 67.244 70 0.022755 1.25001 5/1/2026 10:49:09 AM 0.00 29.626 67.298 70 0.022755 1.25001 5/1/2026 10:50:09 AM 0.00 29.621 67.226 70 0.022761 1.250011 5/1/2026 10:51:09 AM 0.00 29.619 67.244 70 0.022761 1.25001 5/1/2026 10:52:09 AM 0.00 29.619 67.262 70 0.022761 1.25001 5/1/2026 10:53:09 AM 0.00 29.622 67.244 70 0.022761 1.250011 5/1/2026 10:54:09 AM 0.00 29.617 67.226 70 0.022761 1.25001 5/1/2026 10:55:09 AM 0.00 29.612 67.172 70 0.022766 1.25001 5/1/2026 10:56:09 AM 0.00 29.609 67.172 70 0.022766 1.250011 5/1/2026 10:57:09 AM 0.00 29.607 67.136 70 0.022766 1.250011 5/1/2026 10:58:09 AM 0.00 29.628 67.262 70 0.022761 1.250011 5/1/2026 10:59:09 AM 0.00 29.610 67.136 70 0.022766 1.250012 5/1/2026 11:00:09 AM 0.00 29.610 67.208 70 0.022772 1.25001 5/1/2026 11:01:09 AM 0.00 29.602 67.118 70 0.022772 1.250009 5/1/2026 11:02:09 AM 0.00 29.628 67.262 70 0.022772 1.250009 5/1/2026 11:03:09 AM 0.00 29.614 67.154 70 0.022778 1.250009 5/1/2026 11:04:09 AM 0.00 29.620 67.172 70 0.022772 1.250009 5/1/2026 11:05:09 AM 0.00 29.616 67.136 70 0.022778 1.250009 5/1/2026 11:06:09 AM 0.00 29.614 67.154 70 0.022778 1.250009 5/1/2026 11:07:09 AM 0.00 29.623 67.118 70 0.022784 1.250009 5/1/2026 11:08:09 AM 0.00 29.621 67.226 70 0.022778 1.250009 5/1/2026 11:09:09 AM 0.00 29.612 67.280 70 0.022778 1.250009 5/1/2026 11:10:09 AM 0.00 29.617 67.172 70 0.022778 1.250008 5/1/2026 11:11:09 AM 0.00 29.630 67.226 70 0.022778 1.250008 5/1/2026 11:12:09 AM 0.00 29.606 67.172 70 0.022772 1.250009 5/1/2026 11:13:09 AM 0.00 29.626 67.172 70 0.022778 1.250009 5/1/2026 11:14:09 AM 0.00 29.619 67.172 70 0.022778 1.250009 5/1/2026 11:15:09 AM 0.00 29.612 67.172 70 0.022772 1.250008 5/1/2026 11:16:09 AM 0.00 29.624 67.208 70 0.022772 1.250009 5/1/2026 11:17:09 AM 0.00 29.623 67.172 70 0.022766 1.25001 5/1/2026 11:18:09 AM 0.00 29.626 67.172 70 0.022766 1.250009 5/1/2026 11:19:09 AM 0.00 29.631 67.190 70 0.022766 1.250009 5/1/2026 11:20:09 AM 0.00 29.626 67.172 70 0.022766 1.250009 5/1/2026 11:21:09 AM 0.00 29.629 67.190 70 0.022772 1.250009 5/1/2026 11:22:09 AM 0.00 29.619 67.208 70 0.022766 1.250009 5/1/2026 11:23:09 AM 0.00 29.629 67.118 70 0.022766 1.25001 5/1/2026 11:24:09 AM 0.00 29.623 67.190 70 0.022766 1.25001 5/1/2026 11:25:09 AM 0.00 29.617 67.172 70 0.022761 1.25001 5/1/2026 11:26:09 AM 0.00 29.616 67.118 70 0.022766 1.25001 5/1/2026 11:27:09 AM 0.00 29.611 67.154 70 0.022766 1.25001 5/1/2026 11:28:09 AM 0.00 29.625 67.154 70 0.022761 1.25001 5/1/2026 11:29:09 AM 0.00 29.620 67.172 70 0.022761 1.25001 5/1/2026 11:30:09 AM 0.00 29.617 67.190 70 0.022761 1.25001 5/1/2026 11:31:09 AM 0.00 29.625 67.262 70 0.022755 1.25001 5/1/2026 11:32:09 AM 0.00 29.613 67.118 70 0.022755 1.250012 5/1/2026 11:33:09 AM 0.00 29.629 67.118 70 0.022755 1.250012 5/1/2026 11:34:09 AM 0.00 29.619 67.172 70 0.022749 1.250012 5/1/2026 11:35:09 AM 0.00 29.622 67.244 70 0.022749 1.250012 5/1/2026 11:36:09 AM 0.00 29.624 67.136 70 0.022749 1.250012 5/1/2026 11:37:09 AM 0.00 29.630 67.226 70 0.022743 1.250012 5/1/2026 11:38:09 AM 0.00 29.619 67.262 70 0.022749 1.250013 5/1/2026 11:39:09 AM 0.00 29.612 67.118 70 0.022743 1.250013 5/1/2026 11:40:09 AM 0.00 29.617 67.226 70 0.022743 1.250013 5/1/2026 11:41:09 AM 0.00 29.619 67.154 70 0.022743 1.250013 5/1/2026 11:42:09 AM 0.00 29.607 67.118 70 0.022738 1.250013 5/1/2026 11:43:09 AM 0.00 29.608 67.172 70 0.022743 1.250013 5/1/2026 11:44:09 AM 0.00 29.617 67.172 70 0.022743 1.250014 5/1/2026 11:45:09 AM 0.00 29.616 67.226 70 0.022738 1.250011 5/1/2026 11:46:09 AM 0.00 29.608 67.154 70 0.022738 1.250012 5/1/2026 11:47:09 AM 0.00 29.619 67.136 70 0.022738 1.250013 5/1/2026 11:48:09 AM 0.00 29.607 67.118 70 0.022743 1.250013 5/1/2026 11:49:09 AM 0.00 29.613 67.118 70 0.022738 1.250012 5/1/2026 11:50:09 AM 0.00 29.617 67.190 70 0.022738 1.250012 5/1/2026 11:51:09 AM 0.00 29.607 67.208 70 0.022743 1.250012 5/1/2026 11:52:09 AM 0.00 29.611 67.154 70 0.022743 1.250012 5/1/2026 11:53:09 AM 0.00 29.609 67.100 70 0.022749 1.250012 5/1/2026 11:54:09 AM 0.00 29.609 67.172 70 0.022743 1.250012 5/1/2026 11:55:09 AM 0.00 29.607 67.118 70 0.022743 1.250012 5/1/2026 11:56:09 AM 0.00 29.614 67.154 70 0.022749 1.250012 5/1/2026 11:57:09 AM 0.00 29.609 67.172 70 0.022749 1.250012 5/1/2026 11:58:09 AM 0.00 29.613 67.118 70 0.022755 1.250012 5/1/2026 11:59:09 AM 0.00 29.606 67.154 70 0.022755 1.250012 5/1/2026 12:00:09 PM 0.00 29.617 67.190 70 0.022755 1.250012 5/1/2026 12:01:09 PM 0.00 29.598 67.118 70 0.022755 1.250011 5/1/2026 12:02:09 PM 0.00 29.614 67.154 70 0.022761 1.250012 5/1/2026 12:03:09 PM 0.00 29.609 67.118 70 0.022755 1.250012 5/1/2026 12:04:09 PM 0.00 29.600 67.154 70 0.022755 1.250011 5/1/2026 12:05:09 PM 0.00 29.611 67.172 70 0.022761 1.250011 5/1/2026 12:06:09 PM 0.00 29.611 67.154 70 0.022755 1.250011 5/1/2026 12:07:09 PM 0.00 29.607 67.136 70 0.022761 1.250011 5/1/2026 12:08:09 PM 0.00 29.600 67.226 70 0.022761 1.25001 5/1/2026 12:09:09 PM 0.00 29.603 67.136 70 0.022761 1.25001 5/1/2026 12:10:09 PM 0.00 29.610 67.208 70 0.022761 1.25001 5/1/2026 12:11:09 PM 0.00 29.598 67.100 70 0.022761 1.25001 5/1/2026 12:12:09 PM 0.00 29.593 67.118 70 0.022766 1.25001 5/1/2026 12:13:09 PM 0.00 29.598 67.172 70 0.022766 1.25001 5/1/2026 12:14:09 PM 0.00 29.601 67.100 70 0.022761 1.250009 5/1/2026 12:15:09 PM 0.00 29.616 67.208 70 0.022761 1.250009 5/1/2026 12:16:09 PM 0.00 29.598 67.100 70 0.022761 1.25001 5/1/2026 12:17:09 PM 0.00 29.624 67.208 70 0.022761 1.250011 5/1/2026 12:18:09 PM 0.00 29.613 67.136 70 0.022761 1.25001 5/1/2026 12:19:09 PM 0.00 29.597 67.154 70 0.022761 1.25001 5/1/2026 12:20:09 PM 0.00 29.598 67.100 70 0.022761 1.25001 5/1/2026 12:21:09 PM 0.00 29.601 67.082 70 0.022755 1.25001 5/1/2026 12:22:09 PM 0.00 29.624 67.208 70 0.022761 1.25001 5/1/2026 12:23:09 PM 0.00 29.593 67.118 70 0.022761 1.250011 5/1/2026 12:24:09 PM 0.00 29.607 67.208 70 0.022761 1.250011 5/1/2026 12:25:09 PM 0.00 29.593 67.100 70 0.022761 1.25001 5/1/2026 12:26:09 PM 0.00 29.606 67.118 70 0.022761 1.25001 5/1/2026 12:27:09 PM 0.00 29.624 67.118 70 0.022761 1.250011 5/1/2026 12:28:09 PM 0.00 29.590 67.100 70 0.022755 1.25001 5/1/2026 12:29:09 PM 0.00 29.606 67.100 70 0.022755 1.25001 5/1/2026 12:30:09 PM 0.00 29.593 67.082 70 0.022755 1.250009 5/1/2026 12:31:09 PM 0.00 29.593 67.208 70 0.022749 1.250011 5/1/2026 12:32:09 PM 0.00 29.604 67.172 70 0.022749 1.250011 5/1/2026 12:33:09 PM 0.00 29.598 67.118 70 0.022749 1.250011 5/1/2026 12:34:09 PM 0.00 29.610 67.226 70 0.022749 1.250011 5/1/2026 12:35:09 PM 0.00 29.603 67.154 70 0.022755 1.250012 5/1/2026 12:36:09 PM 0.00 29.606 67.100 70 0.022749 1.250012 5/1/2026 12:37:09 PM 0.00 29.585 67.118 70 0.022749 1.250012 5/1/2026 12:38:09 PM 0.00 29.596 67.190 70 0.022743 1.250012 5/1/2026 12:39:09 PM 0.00 29.586 67.172 70 0.022743 1.250013 5/1/2026 12:40:09 PM 0.00 29.596 67.208 70 0.022743 1.250012 5/1/2026 12:41:09 PM 0.00 29.585 67.064 70 0.022743 1.250013 5/1/2026 12:42:09 PM 0.00 29.587 67.172 70 0.022743 1.250013 5/1/2026 12:43:09 PM 0.00 29.605 67.064 70 0.022738 1.250012 5/1/2026 12:44:09 PM 0.00 29.604 67.118 70 0.022738 1.250012 5/1/2026 12:45:09 PM 0.00 29.590 67.118 70 0.022738 1.250012 5/1/2026 12:46:09 PM 0.00 29.597 67.154 70 0.022738 1.250013 5/1/2026 12:47:09 PM 0.00 29.587 67.118 70 0.022732 1.250013 5/1/2026 12:48:09 PM 0.00 29.603 67.172 70 0.022738 1.250013 5/1/2026 12:49:09 PM 0.00 29.612 67.118 70 0.022732 1.250013 5/1/2026 12:50:09 PM 0.00 29.585 67.100 70 0.022732 1.250013 5/1/2026 12:51:09 PM 0.00 29.594 67.064 70 0.022732 1.250013 5/1/2026 12:52:09 PM 0.00 29.585 67.046 70 0.022726 1.250013 5/1/2026 12:53:09 PM 0.00 29.587 67.082 70 0.022732 1.250013 5/1/2026 12:54:09 PM 0.00 29.608 67.172 70 0.022732 1.250013 5/1/2026 12:55:09 PM 0.00 29.586 67.172 70 0.022738 1.250013 5/1/2026 12:56:09 PM 0.00 29.590 67.172 70 0.022738 1.250013 5/1/2026 12:57:09 PM 0.00 29.597 67.064 70 0.022738 1.250013 5/1/2026 12:58:09 PM 0.00 29.588 67.064 70 0.022743 1.250012 5/1/2026 12:59:09 PM 0.00 29.594 67.154 70 0.022743 1.250014 5/1/2026 1:00:09 PM 0.00 29.585 67.064 70 0.022738 1.25001 5/1/2026 1:01:09 PM 0.00 29.595 67.082 71 0.022738 1.250012 5/1/2026 1:02:09 PM 0.00 29.600 67.136 70 0.022743 1.250013 5/1/2026 1:03:09 PM 0.00 29.589 67.154 70 0.022738 1.250012 5/1/2026 1:04:09 PM 0.00 29.591 67.046 70 0.022743 1.250012 5/1/2026 1:05:09 PM 0.00 29.593 67.082 70 0.022743 1.250012 5/1/2026 1:06:09 PM 0.00 29.594 67.154 70 0.022749 1.250012 5/1/2026 1:07:09 PM 0.00 29.593 67.082 70 0.022749 1.250012 5/1/2026 1:08:09 PM 0.00 29.590 67.118 71 0.022749 1.250011 5/1/2026 1:09:09 PM 0.00 29.587 67.118 70 0.022749 1.250011 5/1/2026 1:10:09 PM 0.00 29.592 67.136 70 0.022749 1.250011 5/1/2026 1:11:09 PM 0.00 29.583 67.100 70 0.022755 1.250011 5/1/2026 1:12:09 PM 0.00 29.590 67.118 70 0.022749 1.25001 5/1/2026 1:13:09 PM 0.00 29.585 67.118 70 0.022749 1.25001 5/1/2026 1:14:09 PM 0.00 29.584 67.172 70 0.022749 1.25001 5/1/2026 1:15:09 PM 0.00 29.580 67.118 71 0.022749 1.25001 5/1/2026 1:16:09 PM 0.00 29.588 67.064 70 0.022743 1.250011 5/1/2026 1:17:09 PM 0.00 29.583 67.118 70 0.022743 1.250011 5/1/2026 1:18:09 PM 0.00 29.582 67.082 71 0.022749 1.250011 5/1/2026 1:19:09 PM 0.00 29.592 67.136 70 0.022749 1.250011 5/1/2026 1:20:09 PM 0.00 29.585 67.118 71 0.022749 1.250011 5/1/2026 1:21:09 PM 0.00 29.590 67.100 70 0.022749 1.250011 5/1/2026 1:22:09 PM 0.00 29.585 67.100 71 0.022749 1.250011 5/1/2026 1:23:09 PM 0.00 29.579 67.082 71 0.022749 1.250011 5/1/2026 1:24:09 PM 0.00 29.585 67.100 70 0.022749 1.250011 5/1/2026 1:25:09 PM 0.00 29.578 67.064 71 0.022749 1.250011 5/1/2026 1:26:09 PM 0.00 29.582 67.154 71 0.022749 1.250011 5/1/2026 1:27:09 PM 0.00 29.577 67.118 71 0.022749 1.250011 5/1/2026 1:28:09 PM 0.00 29.582 67.154 71 0.022749 1.250011 5/1/2026 1:29:09 PM 0.00 29.580 67.064 71 0.022749 1.250011 5/1/2026 1:30:09 PM 0.00 29.591 67.118 71 0.022743 1.25001 5/1/2026 1:31:09 PM 0.00 29.571 67.100 71 0.022743 1.250012 5/1/2026 1:32:09 PM 0.00 29.570 67.064 71 0.022743 1.250011 5/1/2026 1:33:09 PM 0.00 29.573 67.082 71 0.022743 1.250011 5/1/2026 1:34:09 PM 0.00 29.587 67.118 71 0.022743 1.250012 5/1/2026 1:35:09 PM 0.00 29.580 67.064 71 0.022743 1.250012 5/1/2026 1:36:09 PM 0.00 29.583 67.100 71 0.022743 1.250012 5/1/2026 1:37:09 PM 0.00 29.573 66.992 70 0.022743 1.250012 5/1/2026 1:38:09 PM 0.00 29.577 67.028 71 0.022738 1.250013 5/1/2026 1:39:09 PM 0.00 29.577 67.118 71 0.022738 1.250013 5/1/2026 1:40:09 PM 0.00 29.589 67.136 71 0.022738 1.250013 5/1/2026 1:41:09 PM 0.00 29.580 67.118 71 0.022732 1.250013 5/1/2026 1:42:09 PM 0.00 29.575 67.046 71 0.022732 1.250013 5/1/2026 1:43:09 PM 0.00 29.578 67.046 71 0.022726 1.250013 5/1/2026 1:44:09 PM 0.00 29.587 67.010 71 0.022726 1.250013 5/1/2026 1:45:09 PM 0.00 29.577 67.118 71 0.022726 1.250013 5/1/2026 1:46:09 PM 0.00 29.586 67.136 71 0.022726 1.250014 5/1/2026 1:47:09 PM 0.00 29.585 67.118 71 0.022726 1.250014 5/1/2026 1:48:09 PM 0.00 29.597 67.136 71 0.022720 1.250014 5/1/2026 1:49:09 PM 0.00 29.587 67.082 71 0.022720 1.250014 5/1/2026 1:50:09 PM 0.00 29.593 67.064 71 0.022720 1.250014 5/1/2026 1:51:09 PM 0.00 29.593 67.082 71 0.022720 1.250014 5/1/2026 1:52:09 PM 0.00 29.583 67.046 71 0.022720 1.250014 5/1/2026 1:53:09 PM 0.00 29.588 67.028 71 0.022720 1.250014 5/1/2026 1:54:09 PM 0.00 29.591 67.064 71 0.022720 1.250014 5/1/2026 1:55:09 PM 0.00 29.583 67.118 71 0.022726 1.250013 5/1/2026 1:56:09 PM 0.00 29.582 67.028 71 0.022720 1.250014 5/1/2026 1:57:09 PM 0.00 29.583 67.064 71 0.022726 1.250013 5/1/2026 1:58:09 PM 0.00 29.575 66.974 71 0.022726 1.250014 5/1/2026 1:59:09 PM 0.00 29.587 67.118 71 0.022726 1.250015 5/1/2026 2:00:09 PM 0.00 29.572 67.136 71 0.022726 1.250011 5/1/2026 2:01:09 PM 0.00 29.590 67.100 71 0.022732 1.250012 5/1/2026 2:02:09 PM 0.00 29.584 67.028 71 0.022726 1.250013 5/1/2026 2:03:09 PM 0.00 29.580 66.974 71 0.022732 1.250013 5/1/2026 2:04:09 PM 0.00 29.591 67.064 71 0.022732 1.250013 5/1/2026 2:05:09 PM 0.00 29.582 67.082 71 0.022732 1.250012 5/1/2026 2:06:09 PM 0.00 29.577 67.028 71 0.022738 1.250013 5/1/2026 2:07:09 PM 0.00 29.573 67.082 71 0.022738 1.250012 5/1/2026 2:08:09 PM 0.00 29.577 67.118 71 0.022738 1.250012 5/1/2026 2:09:09 PM 0.00 29.577 67.100 71 0.022732 1.250012 5/1/2026 2:10:09 PM 0.00 29.576 67.010 71 0.022738 1.250011 5/1/2026 2:11:09 PM 0.00 29.585 67.028 71 0.022738 1.250011 5/1/2026 2:12:09 PM 0.00 29.585 67.100 71 0.022738 1.250011 5/1/2026 2:13:09 PM 0.00 29.582 67.028 71 0.022738 1.250011 5/1/2026 2:14:09 PM 0.00 29.583 67.064 71 0.022738 1.250011 5/1/2026 2:15:09 PM 0.00 29.575 67.064 71 0.022738 1.250012 5/1/2026 2:16:09 PM 0.00 29.589 67.064 71 0.022738 1.250012 5/1/2026 2:17:09 PM 0.00 29.580 66.956 71 0.022738 1.250011 5/1/2026 2:18:09 PM 0.00 29.570 67.064 71 0.022738 1.250011 5/1/2026 2:19:09 PM 0.00 29.584 67.082 71 0.022738 1.250011 5/1/2026 2:20:09 PM 0.00 29.585 67.046 71 0.022732 1.250012 5/1/2026 2:21:09 PM 0.00 29.590 67.010 71 0.022738 1.250012 5/1/2026 2:22:09 PM 0.00 29.583 67.064 71 0.022738 1.250012 5/1/2026 2:23:09 PM 0.00 29.574 67.028 71 0.022738 1.250012 5/1/2026 2:24:09 PM 0.00 29.583 67.046 71 0.022732 1.250012 5/1/2026 2:25:09 PM 0.00 29.588 67.046 71 0.022732 1.250012 5/1/2026 2:26:09 PM 0.00 29.578 67.064 71 0.022732 1.250012 5/1/2026 2:27:09 PM 0.00 29.584 67.028 71 0.022738 1.250012 5/1/2026 2:28:09 PM 0.00 29.570 66.974 71 0.022732 1.250012 5/1/2026 2:29:09 PM 0.00 29.577 67.118 71 0.022732 1.250014 5/1/2026 2:30:09 PM 0.00 29.570 66.992 71 0.022726 1.250011 5/1/2026 2:31:09 PM 0.00 29.584 67.010 71 0.022726 1.250012 5/1/2026 2:32:09 PM 0.00 29.577 67.100 71 0.022726 1.250012 5/1/2026 2:33:09 PM 0.00 29.582 66.992 71 0.022726 1.250012 5/1/2026 2:34:09 PM 0.00 29.580 67.028 71 0.022726 1.250012 5/1/2026 2:35:09 PM 0.00 29.580 67.028 71 0.022726 1.250013 5/1/2026 2:36:09 PM 0.00 29.591 67.064 71 0.022726 1.250013 5/1/2026 2:37:09 PM 0.00 29.577 67.118 71 0.022720 1.250014 5/1/2026 2:38:09 PM 0.00 29.580 67.046 71 0.022720 1.250014 5/1/2026 2:39:09 PM 0.00 29.578 66.974 71 0.022720 1.250014 5/1/2026 2:40:09 PM 0.00 29.573 67.028 71 0.022720 1.250014 5/1/2026 2:41:09 PM 0.00 29.576 67.028 71 0.022720 1.250014 5/1/2026 2:42:09 PM 0.00 29.570 66.974 71 0.022714 1.250014 5/1/2026 2:43:09 PM 0.00 29.583 67.100 71 0.022714 1.250014 5/1/2026 2:44:09 PM 0.00 29.573 66.992 71 0.022714 1.250016 5/1/2026 2:45:09 PM 0.00 29.568 67.028 71 0.022708 1.250013 5/1/2026 2:46:09 PM 0.00 29.583 67.028 71 0.022714 1.250014 5/1/2026 2:47:09 PM 0.00 29.575 67.046 71 0.022714 1.250014 5/1/2026 2:48:09 PM 0.00 29.571 66.938 71 0.022714 1.250014 5/1/2026 2:49:09 PM 0.00 29.573 66.992 71 0.022708 1.250014 5/1/2026 2:50:09 PM 0.00 29.577 66.974 71 0.022714 1.250014 5/1/2026 2:51:09 PM 0.00 29.569 66.974 71 0.022708 1.250014 5/1/2026 2:52:09 PM 0.00 29.570 66.974 71 0.022708 1.250014 5/1/2026 2:53:09 PM 0.00 29.582 67.082 71 0.022708 1.250014 5/1/2026 2:54:09 PM 0.00 29.569 67.100 71 0.022714 1.250014 5/1/2026 2:55:09 PM 0.00 29.571 66.938 71 0.022714 1.250014 5/1/2026 2:56:09 PM 0.00 29.580 67.028 71 0.022714 1.250014 5/1/2026 2:57:09 PM 0.00 29.576 67.028 71 0.022720 1.250014 5/1/2026 2:58:09 PM 0.00 29.571 66.956 71 0.022720 1.250014 5/1/2026 2:59:09 PM 0.00 29.570 67.046 71 0.022720 1.250015 5/1/2026 3:00:09 PM 0.00 29.570 67.010 71 0.022720 1.250012 5/1/2026 3:01:09 PM 0.00 29.579 67.028 71 0.022720 1.250013 5/1/2026 3:02:09 PM 0.00 29.574 66.956 71 0.022726 1.250014 5/1/2026 3:03:09 PM 0.00 29.570 67.046 71 0.022720 1.250014 5/1/2026 3:04:09 PM 0.00 29.570 66.992 71 0.022720 1.250013 5/1/2026 3:05:09 PM 0.00 29.566 66.956 71 0.022726 1.250013 5/1/2026 3:06:09 PM 0.00 29.567 67.046 71 0.022726 1.250013 5/1/2026 3:07:09 PM 0.00 29.568 66.992 71 0.022726 1.250013 5/1/2026 3:08:09 PM 0.00 29.572 67.064 71 0.022720 1.250012 5/1/2026 3:09:09 PM 0.00 29.563 67.028 71 0.022726 1.250013 5/1/2026 3:10:09 PM 0.00 29.564 66.956 71 0.022726 1.250012 5/1/2026 3:11:09 PM 0.00 29.568 67.010 71 0.022726 1.250012 5/1/2026 3:12:09 PM 0.00 29.566 67.100 71 0.022726 1.250012 5/1/2026 3:13:09 PM 0.00 29.561 66.956 71 0.022720 1.250012 5/1/2026 3:14:09 PM 0.00 29.563 67.100 71 0.022726 1.250012 5/1/2026 3:15:09 PM 0.00 29.567 66.974 71 0.022726 1.250012 5/1/2026 3:16:09 PM 0.00 29.571 67.028 71 0.022726 1.250013 5/1/2026 3:17:09 PM 0.00 29.568 67.028 72 0.022720 1.250012 5/1/2026 3:18:09 PM 0.00 29.570 66.992 71 0.022720 1.250012 5/1/2026 3:19:09 PM 0.00 29.556 66.974 72 0.022720 1.250012 5/1/2026 3:20:09 PM 0.00 29.568 67.010 71 0.022720 1.250013 5/1/2026 3:21:09 PM 0.00 29.557 66.992 71 0.022720 1.250013 5/1/2026 3:22:09 PM 0.00 29.568 66.992 72 0.022714 1.250013 5/1/2026 3:23:09 PM 0.00 29.569 66.974 72 0.022714 1.250013 5/1/2026 3:24:09 PM 0.00 29.569 66.956 72 0.022714 1.250013 5/1/2026 3:25:09 PM 0.00 29.570 67.028 71 0.022714 1.250014 5/1/2026 3:26:09 PM 0.00 29.564 66.956 71 0.022714 1.250013 5/1/2026 3:27:09 PM 0.00 29.557 67.082 71 0.022714 1.250014 5/1/2026 3:28:09 PM 0.00 29.566 67.028 72 0.022714 1.250013 5/1/2026 3:29:09 PM 0.00 29.563 66.938 71 0.022714 1.250012 5/1/2026 3:30:09 PM 0.00 29.568 66.992 71 0.022708 1.250013 5/1/2026 3:31:09 PM 0.00 29.542 66.956 72 0.022708 1.250014 5/1/2026 3:32:09 PM 0.00 29.553 67.046 71 0.022708 1.250013 5/1/2026 3:33:09 PM 0.00 29.554 66.992 71 0.022708 1.250014 5/1/2026 3:34:09 PM 0.00 29.564 66.974 72 0.022702 1.250014 5/1/2026 3:35:09 PM 0.00 29.555 67.010 72 0.022702 1.250015 5/1/2026 3:36:09 PM 0.00 29.557 67.028 72 0.022702 1.250015 5/1/2026 3:37:09 PM 0.00 29.564 66.956 71 0.022697 1.250015 5/1/2026 3:38:09 PM 0.00 29.555 67.028 71 0.022697 1.250015 5/1/2026 3:39:09 PM 0.00 29.560 67.010 72 0.022697 1.250016 5/1/2026 3:40:09 PM 0.00 29.569 67.028 72 0.022697 1.250016 5/1/2026 3:41:09 PM 0.00 29.560 67.028 71 0.022697 1.250016 5/1/2026 3:42:09 PM 0.00 29.560 67.010 72 0.022691 1.250015 5/1/2026 3:43:09 PM 0.00 29.567 67.064 72 0.022697 1.250015 5/1/2026 3:44:09 PM 0.00 29.552 67.010 71 0.022697 1.250014 5/1/2026 3:45:09 PM 0.00 29.562 66.992 72 0.022697 1.250014 5/1/2026 3:46:09 PM 0.00 29.569 66.956 72 0.022702 1.250014 5/1/2026 3:47:09 PM 0.00 29.541 67.010 72 0.022702 1.250014 5/1/2026 3:48:09 PM 0.00 29.552 67.028 72 0.022702 1.250014 5/1/2026 3:49:09 PM 0.00 29.553 66.974 72 0.022708 1.250013 5/1/2026 3:50:09 PM 0.00 29.555 67.028 72 0.022708 1.250013 5/1/2026 3:51:09 PM 0.00 29.552 67.010 72 0.022708 1.250013 5/1/2026 3:52:09 PM 0.00 29.557 67.028 72 0.022714 1.250013 5/1/2026 3:53:09 PM 0.00 29.540 66.992 72 0.022726 1.250012 5/1/2026 3:54:09 PM 0.00 29.556 66.956 72 0.022726 1.250012 5/1/2026 3:55:09 PM 0.00 29.550 67.046 72 0.022726 1.250011 5/1/2026 3:56:09 PM 0.00 29.566 66.974 72 0.022732 1.250011 5/1/2026 3:57:09 PM 0.00 29.545 67.064 72 0.022732 1.250011 5/1/2026 3:58:09 PM 0.00 29.549 67.028 72 0.022738 1.250011 5/1/2026 3:59:09 PM 0.00 29.549 67.028 72 0.022738 1.250013 5/1/2026 4:00:09 PM 0.00 29.553 67.046 72 0.022743 1.250009 5/1/2026 4:01:09 PM 0.00 29.545 66.956 72 0.022749 1.25001 5/1/2026 4:02:09 PM 0.00 29.555 67.028 72 0.022749 1.25001 5/1/2026 4:03:09 PM 0.00 29.551 66.992 72 0.022749 1.25001 5/1/2026 4:04:09 PM 0.00 29.545 66.974 72 0.022749 1.250009 5/1/2026 4:05:09 PM 0.00 29.544 66.938 72 0.022755 1.250009 5/1/2026 4:06:09 PM 0.00 29.547 66.956 72 0.022755 1.250009 5/1/2026 4:07:09 PM 0.00 29.549 67.010 72 0.022755 1.250009 5/1/2026 4:08:09 PM 0.00 29.552 67.028 72 0.022755 1.250009 5/1/2026 4:09:09 PM 0.00 29.547 66.956 72 0.022755 1.250009 5/1/2026 4:10:09 PM 0.00 29.549 67.028 72 0.022761 1.250008 5/1/2026 4:11:09 PM 0.00 29.548 67.082 72 0.022755 1.250009 5/1/2026 4:12:09 PM 0.00 29.561 67.046 72 0.022755 1.250009 5/1/2026 4:13:09 PM 0.00 29.550 66.956 72 0.022755 1.250009 5/1/2026 4:14:09 PM 0.00 29.539 67.046 72 0.022755 1.25001 5/1/2026 4:15:09 PM 0.00 29.546 66.992 72 0.022749 1.25001 5/1/2026 4:16:09 PM 0.00 29.553 67.046 72 0.022743 1.25001 5/1/2026 4:17:09 PM 0.00 29.560 66.992 72 0.022743 1.25001 5/1/2026 4:18:09 PM 0.00 29.547 66.974 72 0.022743 1.250009 5/1/2026 4:19:09 PM 0.00 29.543 66.992 72 0.022743 1.25001 5/1/2026 4:20:09 PM 0.00 29.557 67.028 72 0.022738 1.25001 5/1/2026 4:21:09 PM 0.00 29.556 67.064 72 0.022738 1.25001 5/1/2026 4:22:09 PM 0.00 29.544 67.082 72 0.022743 1.250011 5/1/2026 4:23:09 PM 0.00 29.555 67.028 72 0.022738 1.250011 5/1/2026 4:24:09 PM 0.00 29.544 66.920 72 0.022738 1.250011 5/1/2026 4:25:09 PM 0.00 29.548 67.082 72 0.022738 1.250011 5/1/2026 4:26:09 PM 0.00 29.539 67.046 72 0.022738 1.250011 5/1/2026 4:27:09 PM 0.00 29.537 66.974 72 0.022732 1.250011 5/1/2026 4:28:09 PM 0.00 29.547 67.028 72 0.022732 1.250011 5/1/2026 4:29:09 PM 0.00 29.547 67.028 72 0.022732 1.250012 5/1/2026 4:30:09 PM 0.00 29.538 66.938 72 0.022732 1.250011 5/1/2026 4:31:09 PM 0.00 29.542 66.956 72 0.022726 1.250012 5/1/2026 4:32:09 PM 0.00 29.547 67.064 72 0.022726 1.250012 5/1/2026 4:33:09 PM 0.00 29.545 67.028 72 0.022726 1.250012 5/1/2026 4:34:09 PM 0.00 29.548 66.992 72 0.022726 1.250012 5/1/2026 4:35:09 PM 0.00 29.552 66.938 72 0.022720 1.250013 5/1/2026 4:36:09 PM 0.00 29.547 66.974 72 0.022720 1.250013 5/1/2026 4:37:09 PM 0.00 29.544 67.028 72 0.022720 1.250014 5/1/2026 4:38:09 PM 0.00 29.537 66.974 72 0.022720 1.250014 5/1/2026 4:39:09 PM 0.00 29.547 67.028 72 0.022714 1.250014 5/1/2026 4:40:09 PM 0.00 29.537 66.974 72 0.022714 1.250014 5/1/2026 4:41:09 PM 0.00 29.542 67.046 72 0.022714 1.250014 5/1/2026 4:42:09 PM 0.00 29.550 66.956 72 0.022714 1.250014 5/1/2026 4:43:09 PM 0.00 29.541 67.010 72 0.022708 1.250014 5/1/2026 4:44:09 PM 0.00 29.548 66.992 72 0.022708 1.250015 5/1/2026 4:45:09 PM 0.00 29.544 66.938 72 0.022708 1.250014 5/1/2026 4:46:09 PM 0.00 29.541 66.938 72 0.022708 1.250015 5/1/2026 4:47:09 PM 0.00 29.545 66.956 72 0.022702 1.250015 5/1/2026 4:48:09 PM 0.00 29.548 66.992 72 0.022708 1.250014 5/1/2026 4:49:09 PM 0.00 29.542 66.956 72 0.022702 1.250014 5/1/2026 4:50:09 PM 0.00 29.547 67.028 72 0.022708 1.250014 5/1/2026 4:51:09 PM 0.00 29.547 66.956 72 0.022708 1.250014 5/1/2026 4:52:09 PM 0.00 29.534 66.956 72 0.022708 1.250014 5/1/2026 4:53:09 PM 0.00 29.541 67.028 72 0.022708 1.250014 5/1/2026 4:54:09 PM 0.00 29.545 66.974 72 0.022708 1.250014 5/1/2026 4:55:09 PM 0.00 29.546 66.974 72 0.022708 1.250014 5/1/2026 4:56:09 PM 0.00 29.537 66.992 72 0.022708 1.250014 5/1/2026 4:57:09 PM 0.00 29.546 66.974 72 0.022714 1.250014 5/1/2026 4:58:09 PM 0.00 29.544 67.028 72 0.022714 1.250014 5/1/2026 4:59:09 PM 0.00 29.543 66.974 72 0.022714 1.250019 5/1/2026 5:00:09 PM 0.00 29.530 67.028 72 0.022708 1.250014 5/1/2026 5:01:09 PM 0.00 29.546 66.974 72 0.022714 1.250013 5/1/2026 5:02:09 PM 0.00 29.539 67.028 72 0.022714 1.250013 5/1/2026 5:03:09 PM 0.00 29.531 66.974 72 0.022714 1.250013 5/1/2026 5:04:09 PM 0.00 29.531 66.884 72 0.022720 1.250012 5/1/2026 5:05:09 PM 0.00 29.532 66.920 72 0.022720 1.250013 5/1/2026 5:06:09 PM 0.00 29.543 66.974 72 0.022720 1.250013 5/1/2026 5:07:09 PM 0.00 29.547 67.028 72 0.022720 1.250012 5/1/2026 5:08:09 PM 0.00 29.539 66.956 72 0.022726 1.250012 5/1/2026 5:09:09 PM 0.00 29.547 67.046 72 0.022720 1.250011 5/1/2026 5:10:09 PM 0.00 29.539 66.974 72 0.022720 1.250011 5/1/2026 5:11:09 PM 0.00 29.535 67.010 72 0.022726 1.250011 5/1/2026 5:12:09 PM 0.00 29.533 67.028 72 0.022726 1.250012 5/1/2026 5:13:09 PM 0.00 29.532 66.974 72 0.022726 1.250011 5/1/2026 5:14:09 PM 0.00 29.541 67.028 72 0.022726 1.250012 5/1/2026 5:15:09 PM 0.00 29.541 67.028 72 0.022726 1.250012 5/1/2026 5:16:09 PM 0.00 29.540 66.992 72 0.022726 1.250012 5/1/2026 5:17:09 PM 0.00 29.542 66.956 72 0.022720 1.250012 5/1/2026 5:18:09 PM 0.00 29.539 67.064 72 0.022726 1.250012 5/1/2026 5:19:09 PM 0.00 29.538 67.010 72 0.022720 1.250012 5/1/2026 5:20:09 PM 0.00 29.544 67.010 72 0.022726 1.250012 5/1/2026 5:21:09 PM 0.00 29.533 67.028 72 0.022726 1.250012 5/1/2026 5:22:09 PM 0.00 29.533 66.920 72 0.022726 1.250011 5/1/2026 5:23:09 PM 0.00 29.536 66.974 72 0.022726 1.250012 5/1/2026 5:24:09 PM 0.00 29.540 66.920 72 0.022726 1.250012 5/1/2026 5:25:09 PM 0.00 29.536 66.956 72 0.022726 1.250012 5/1/2026 5:26:09 PM 0.00 29.542 67.028 72 0.022726 1.250012 5/1/2026 5:27:09 PM 0.00 29.539 67.028 72 0.022726 1.250012 5/1/2026 5:28:09 PM 0.00 29.545 67.046 72 0.022726 1.250012 5/1/2026 5:29:09 PM 0.00 29.534 66.974 72 0.022726 1.250014 5/1/2026 5:30:09 PM 0.00 29.536 66.956 72 0.022720 1.250012 5/1/2026 5:31:09 PM 0.00 29.546 67.064 72 0.022720 1.250013 5/1/2026 5:32:09 PM 0.00 29.532 66.974 72 0.022720 1.250012 5/1/2026 5:33:09 PM 0.00 29.537 66.992 72 0.022720 1.250012 5/1/2026 5:34:09 PM 0.00 29.531 66.956 72 0.022720 1.250013 5/1/2026 5:35:09 PM 0.00 29.533 67.010 72 0.022714 1.250013 5/1/2026 5:36:09 PM 0.00 29.539 67.046 72 0.022714 1.250013 5/1/2026 5:37:09 PM 0.00 29.542 66.956 72 0.022714 1.250013 5/1/2026 5:38:09 PM 0.00 29.544 67.028 72 0.022714 1.250013 5/1/2026 5:39:09 PM 0.00 29.543 66.992 72 0.022714 1.250013 5/1/2026 5:40:09 PM 0.00 29.535 67.028 72 0.022714 1.250013 5/1/2026 5:41:09 PM 0.00 29.525 66.974 72 0.022714 1.250014 5/1/2026 5:42:09 PM 0.00 29.524 66.992 72 0.022714 1.250014 5/1/2026 5:43:09 PM 0.00 29.529 66.992 72 0.022714 1.250013 5/1/2026 5:44:09 PM 0.00 29.549 67.028 72 0.022714 1.250015 5/1/2026 5:45:09 PM 0.00 29.538 67.082 72 0.022714 1.250012 5/1/2026 5:46:09 PM 0.00 29.535 67.028 72 0.022714 1.250013 5/1/2026 5:47:09 PM 0.00 29.527 67.010 72 0.022714 1.250014 5/1/2026 5:48:09 PM 0.00 29.524 67.064 72 0.022714 1.250013 5/1/2026 5:49:09 PM 0.00 29.532 66.992 72 0.022714 1.250013 5/1/2026 5:50:09 PM 0.00 29.537 66.974 72 0.022714 1.250013 5/1/2026 5:51:09 PM 0.00 29.544 67.082 72 0.022714 1.250013 5/1/2026 5:52:09 PM 0.00 29.525 67.100 72 0.022720 1.250013 5/1/2026 5:53:09 PM 0.00 29.536 67.028 72 0.022720 1.250013 5/1/2026 5:54:09 PM 0.00 29.524 67.064 72 0.022720 1.250013 5/1/2026 5:55:09 PM 0.00 29.534 66.974 72 0.022720 1.250013 5/1/2026 5:56:09 PM 0.00 29.534 67.064 72 0.022720 1.250013 5/1/2026 5:57:09 PM 0.00 29.521 67.010 72 0.022726 1.250013 5/1/2026 5:58:09 PM 0.00 29.526 67.046 72 0.022726 1.250013 5/1/2026 5:59:09 PM 0.00 29.536 67.064 72 0.022726 1.250016 5/1/2026 6:00:09 PM 0.00 29.545 67.118 72 0.022720 1.250011 5/1/2026 6:01:09 PM 0.00 29.529 66.992 72 0.022732 1.250012 5/1/2026 6:02:09 PM 0.00 29.529 66.992 72 0.022726 1.250012 5/1/2026 6:03:09 PM 0.00 29.529 66.992 72 0.022726 1.250012 5/1/2026 6:04:09 PM 0.00 29.531 66.956 72 0.022732 1.250011 5/1/2026 6:05:09 PM 0.00 29.541 67.118 72 0.022732 1.250012 5/1/2026 6:06:09 PM 0.00 29.524 67.064 72 0.022732 1.250012 5/1/2026 6:07:09 PM 0.00 29.528 67.046 72 0.022732 1.250012 5/1/2026 6:08:09 PM 0.00 29.537 66.992 72 0.022738 1.250011 5/1/2026 6:09:09 PM 0.00 29.538 67.028 72 0.022738 1.250011 5/1/2026 6:10:09 PM 0.00 29.534 66.992 72 0.022738 1.250011 5/1/2026 6:11:09 PM 0.00 29.529 67.064 72 0.022738 1.25001 5/1/2026 6:12:09 PM 0.00 29.521 67.010 72 0.022738 1.25001 5/1/2026 6:13:09 PM 0.00 29.524 67.064 72 0.022738 1.25001 5/1/2026 6:14:09 PM 0.00 29.528 67.064 72 0.022738 1.250011 5/1/2026 6:15:09 PM 0.00 29.527 67.118 72 0.022738 1.25001 5/1/2026 6:16:09 PM 0.00 29.538 67.100 72 0.022738 1.250011 5/1/2026 6:17:09 PM 0.00 29.542 67.046 72 0.022738 1.250011 5/1/2026 6:18:09 PM 0.00 29.541 67.082 72 0.022738 1.250011 5/1/2026 6:19:09 PM 0.00 29.539 67.064 72 0.022738 1.250011 5/1/2026 6:20:09 PM 0.00 29.530 67.118 72 0.022738 1.250011 5/1/2026 6:21:09 PM 0.00 29.538 67.118 72 0.022738 1.250011 5/1/2026 6:22:09 PM 0.00 29.531 67.046 72 0.022738 1.250011 5/1/2026 6:23:09 PM 0.00 29.531 67.046 72 0.022738 1.250011 5/1/2026 6:24:09 PM 0.00 29.528 67.028 72 0.022738 1.250011 5/1/2026 6:25:09 PM 0.00 29.537 67.136 72 0.022738 1.250011 5/1/2026 6:26:09 PM 0.00 29.545 67.118 72 0.022738 1.250011 5/1/2026 6:27:09 PM 0.00 29.539 67.028 72 0.022738 1.250011 5/1/2026 6:28:09 PM 0.00 29.536 67.118 72 0.022732 1.250011 5/1/2026 6:29:09 PM 0.00 29.533 67.082 72 0.022738 1.250012 5/1/2026 6:30:09 PM 0.00 29.537 67.136 72 0.022732 1.250011 5/1/2026 6:31:09 PM 0.00 29.536 67.118 72 0.022726 1.250012 5/1/2026 6:32:09 PM 0.00 29.535 67.028 72 0.022726 1.250012 5/1/2026 6:33:09 PM 0.00 29.537 67.064 72 0.022726 1.250012 5/1/2026 6:34:09 PM 0.00 29.525 67.028 72 0.022726 1.250012 5/1/2026 6:35:09 PM 0.00 29.542 67.118 72 0.022726 1.250013 5/1/2026 6:36:09 PM 0.00 29.530 67.082 72 0.022726 1.250013 5/1/2026 6:37:09 PM 0.00 29.544 67.118 72 0.022720 1.250013 5/1/2026 6:38:09 PM 0.00 29.539 67.118 72 0.022720 1.250013 5/1/2026 6:39:09 PM 0.00 29.532 67.064 72 0.022720 1.250013 5/1/2026 6:40:09 PM 0.00 29.536 67.028 72 0.022720 1.250013 5/1/2026 6:41:09 PM 0.00 29.534 67.154 72 0.022720 1.250014 5/1/2026 6:42:09 PM 0.00 29.538 67.100 72 0.022714 1.250014 5/1/2026 6:43:09 PM 0.00 29.533 67.118 72 0.022714 1.250013 5/1/2026 6:44:09 PM 0.00 29.534 67.154 72 0.022714 1.250015 5/1/2026 6:45:09 PM 0.00 29.524 67.082 72 0.022708 1.250013 5/1/2026 6:46:09 PM 0.00 29.546 67.154 72 0.022708 1.250014 5/1/2026 6:47:09 PM 0.00 29.541 67.100 72 0.022708 1.250014 5/1/2026 6:48:09 PM 0.00 29.537 67.136 72 0.022708 1.250014 5/1/2026 6:49:09 PM 0.00 29.532 67.172 72 0.022708 1.250014 5/1/2026 6:50:09 PM 0.00 29.538 67.172 72 0.022708 1.250014 5/1/2026 6:51:09 PM 0.00 29.531 67.046 72 0.022708 1.250014 5/1/2026 6:52:09 PM 0.00 29.538 67.082 72 0.022708 1.250013 5/1/2026 6:53:09 PM 0.00 29.534 67.136 72 0.022714 1.250014 5/1/2026 6:54:09 PM 0.00 29.534 67.226 72 0.022714 1.250014 5/1/2026 6:55:09 PM 0.00 29.534 67.118 72 0.022714 1.250014 5/1/2026 6:56:09 PM 0.00 29.541 67.118 72 0.022714 1.250013 5/1/2026 6:57:09 PM 0.00 29.539 67.208 72 0.022714 1.250014 5/1/2026 6:58:09 PM 0.00 29.526 67.064 72 0.022714 1.250013 5/1/2026 6:59:09 PM 0.00 29.532 67.064 72 0.022714 1.250016 5/1/2026 7:00:09 PM 0.00 29.529 67.064 72 0.022726 1.250012 5/1/2026 7:01:09 PM 0.00 29.528 67.118 72 0.022720 1.250012 5/1/2026 7:02:09 PM 0.00 29.531 67.118 72 0.022726 1.250013 5/1/2026 7:03:09 PM 0.00 29.534 67.172 72 0.022726 1.250012 5/1/2026 7:04:09 PM 0.00 29.532 67.172 72 0.022726 1.250012 5/1/2026 7:05:09 PM 0.00 29.536 67.190 72 0.022726 1.250012 5/1/2026 7:06:09 PM 0.00 29.534 67.226 72 0.022726 1.250012 5/1/2026 7:07:09 PM 0.00 29.534 67.262 72 0.022726 1.250012 5/1/2026 7:08:09 PM 0.00 29.540 67.154 72 0.022726 1.250012 5/1/2026 7:09:09 PM 0.00 29.532 67.172 72 0.022726 1.250012 5/1/2026 7:10:09 PM 0.00 29.531 67.118 72 0.022726 1.250011 5/1/2026 7:11:09 PM 0.00 29.527 67.100 72 0.022726 1.250011 5/1/2026 7:12:09 PM 0.00 29.529 67.136 72 0.022726 1.250011 5/1/2026 7:13:09 PM 0.00 29.537 67.136 72 0.022726 1.250011 5/1/2026 7:14:09 PM 0.00 29.535 67.280 72 0.022726 1.250011 5/1/2026 7:15:09 PM 0.00 29.544 67.118 72 0.022726 1.250012 5/1/2026 7:16:09 PM 0.00 29.531 67.208 72 0.022726 1.250012 5/1/2026 7:17:09 PM 0.00 29.536 67.208 72 0.022726 1.250012 5/1/2026 7:18:09 PM 0.00 29.532 67.136 72 0.022732 1.250012 5/1/2026 7:19:09 PM 0.00 29.526 67.154 72 0.022732 1.250012 5/1/2026 7:20:09 PM 0.00 29.546 67.136 72 0.022732 1.250011 5/1/2026 7:21:09 PM 0.00 29.537 67.226 72 0.022732 1.250011 5/1/2026 7:22:09 PM 0.00 29.535 67.172 72 0.022738 1.250011 5/1/2026 7:23:09 PM 0.00 29.539 67.190 72 0.022732 1.250011 5/1/2026 7:24:09 PM 0.00 29.547 67.208 72 0.022738 1.250012 5/1/2026 7:25:09 PM 0.00 29.532 67.172 72 0.022738 1.250011 5/1/2026 7:26:09 PM 0.00 29.535 67.244 72 0.022738 1.250011 5/1/2026 7:27:09 PM 0.00 29.534 67.190 72 0.022738 1.250011 5/1/2026 7:28:09 PM 0.00 29.529 67.172 72 0.022738 1.250011 5/1/2026 7:29:09 PM 0.00 29.537 67.226 72 0.022738 1.250011 5/1/2026 7:30:09 PM 0.00 29.544 67.172 72 0.022738 1.25001 5/1/2026 7:31:09 PM 0.00 29.533 67.172 72 0.022732 1.250011 5/1/2026 7:32:09 PM 0.00 29.545 67.208 72 0.022738 1.250011 5/1/2026 7:33:09 PM 0.00 29.535 67.172 72 0.022732 1.250012 5/1/2026 7:34:09 PM 0.00 29.539 67.190 72 0.022732 1.250012 5/1/2026 7:35:09 PM 0.00 29.548 67.262 72 0.022738 1.250012 5/1/2026 7:36:09 PM 0.00 29.528 67.226 72 0.022732 1.250012 5/1/2026 7:37:09 PM 0.00 29.540 67.262 72 0.022738 1.250012 5/1/2026 7:38:09 PM 0.00 29.543 67.262 72 0.022732 1.250012 5/1/2026 7:39:09 PM 0.00 29.543 67.226 72 0.022732 1.250013 5/1/2026 7:40:09 PM 0.00 29.538 67.172 72 0.022732 1.250012 5/1/2026 7:41:09 PM 0.00 29.535 67.280 72 0.022732 1.250013 5/1/2026 7:42:09 PM 0.00 29.536 67.190 72 0.022732 1.250012 5/1/2026 7:43:09 PM 0.00 29.544 67.244 72 0.022732 1.250012 5/1/2026 7:44:09 PM 0.00 29.534 67.262 72 0.022732 1.250012 5/1/2026 7:45:09 PM 0.00 29.529 67.172 72 0.022732 1.250011 5/1/2026 7:46:09 PM 0.00 29.529 67.262 72 0.022732 1.250012 5/1/2026 7:47:09 PM 0.00 29.535 67.280 72 0.022732 1.250012 5/1/2026 7:48:09 PM 0.00 29.537 67.226 72 0.022732 1.250012 5/1/2026 7:49:09 PM 0.00 29.534 67.190 72 0.022732 1.250012 5/1/2026 7:50:09 PM 0.00 29.534 67.316 72 0.022732 1.250012 5/1/2026 7:51:09 PM 0.00 29.546 67.244 72 0.022732 1.250012 5/1/2026 7:52:09 PM 0.00 29.546 67.262 72 0.022732 1.250011 5/1/2026 7:53:09 PM 0.00 29.544 67.352 72 0.022738 1.250012 5/1/2026 7:54:09 PM 0.00 29.539 67.316 72 0.022738 1.250012 5/1/2026 7:55:09 PM 0.00 29.535 67.244 72 0.022738 1.250012 5/1/2026 7:56:09 PM 0.00 29.547 67.298 71 0.022738 1.250012 5/1/2026 7:57:09 PM 0.00 29.554 67.334 72 0.022743 1.250012 5/1/2026 7:58:09 PM 0.00 29.546 67.244 72 0.022743 1.250012 5/1/2026 7:59:09 PM 0.00 29.545 67.316 72 0.022743 1.250014 5/1/2026 8:00:09 PM 0.00 29.530 67.244 72 0.022755 1.25001 5/1/2026 8:01:09 PM 0.00 29.532 67.334 72 0.022743 1.250011 5/1/2026 8:02:09 PM 0.00 29.532 67.262 72 0.022743 1.250011 5/1/2026 8:03:09 PM 0.00 29.546 67.244 72 0.022749 1.250011 5/1/2026 8:04:09 PM 0.00 29.548 67.334 72 0.022749 1.250011 5/1/2026 8:05:09 PM 0.00 29.546 67.262 71 0.022749 1.25001 5/1/2026 8:06:09 PM 0.00 29.539 67.316 72 0.022749 1.250011 5/1/2026 8:07:09 PM 0.00 29.553 67.316 72 0.022755 1.25001 5/1/2026 8:08:09 PM 0.00 29.545 67.316 72 0.022755 1.25001 5/1/2026 8:09:09 PM 0.00 29.551 67.352 72 0.022755 1.25001 5/1/2026 8:10:09 PM 0.00 29.543 67.424 72 0.022755 1.25001 5/1/2026 8:11:09 PM 0.00 29.545 67.316 72 0.022755 1.25001 5/1/2026 8:12:09 PM 0.00 29.552 67.370 72 0.022755 1.250009 5/1/2026 8:13:09 PM 0.00 29.551 67.334 72 0.022755 1.250009 5/1/2026 8:14:09 PM 0.00 29.555 67.316 72 0.022755 1.250009 5/1/2026 8:15:09 PM 0.00 29.547 67.316 72 0.022755 1.250009 5/1/2026 8:16:09 PM 0.00 29.547 67.316 71 0.022749 1.250009 5/1/2026 8:17:09 PM 0.00 29.553 67.388 71 0.022749 1.25001 5/1/2026 8:18:09 PM 0.00 29.548 67.262 72 0.022749 1.250009 5/1/2026 8:19:09 PM 0.00 29.548 67.352 72 0.022755 1.25001 5/1/2026 8:20:09 PM 0.00 29.553 67.406 72 0.022749 1.250009 5/1/2026 8:21:09 PM 0.00 29.547 67.406 72 0.022755 1.250009 5/1/2026 8:22:09 PM 0.00 29.546 67.370 72 0.022755 1.25001 5/1/2026 8:23:09 PM 0.00 29.543 67.334 72 0.022755 1.25001 5/1/2026 8:24:09 PM 0.00 29.547 67.316 72 0.022755 1.25001 5/1/2026 8:25:09 PM 0.00 29.552 67.370 72 0.022755 1.25001 5/1/2026 8:26:09 PM 0.00 29.549 67.370 72 0.022749 1.25001 5/1/2026 8:27:09 PM 0.00 29.544 67.370 72 0.022755 1.25001 5/1/2026 8:28:09 PM 0.00 29.538 67.370 72 0.022749 1.25001 5/1/2026 8:29:09 PM 0.00 29.556 67.316 72 0.022749 1.25001 5/1/2026 8:30:09 PM 0.00 29.534 67.424 71 0.022749 1.25001 5/1/2026 8:31:09 PM 0.00 29.544 67.442 72 0.022749 1.25001 5/1/2026 8:32:09 PM 0.00 29.539 67.388 72 0.022749 1.250011 5/1/2026 8:33:09 PM 0.00 29.543 67.424 71 0.022743 1.25001 5/1/2026 8:34:09 PM 0.00 29.555 67.370 71 0.022743 1.25001 5/1/2026 8:35:09 PM 0.00 29.550 67.424 72 0.022749 1.250011 5/1/2026 8:36:09 PM 0.00 29.552 67.370 71 0.022743 1.250011 5/1/2026 8:37:09 PM 0.00 29.536 67.460 72 0.022743 1.250011 5/1/2026 8:38:09 PM 0.00 29.541 67.370 72 0.022743 1.250011 5/1/2026 8:39:09 PM 0.00 29.540 67.334 71 0.022738 1.250012 5/1/2026 8:40:09 PM 0.00 29.539 67.388 72 0.022738 1.250011 5/1/2026 8:41:09 PM 0.00 29.538 67.370 72 0.022738 1.250011 5/1/2026 8:42:09 PM 0.00 29.540 67.424 72 0.022743 1.250011 5/1/2026 8:43:09 PM 0.00 29.557 67.460 72 0.022738 1.250011 5/1/2026 8:44:09 PM 0.00 29.548 67.424 72 0.022738 1.25001 5/1/2026 8:45:09 PM 0.00 29.546 67.424 71 0.022738 1.250011 5/1/2026 8:46:09 PM 0.00 29.545 67.406 71 0.022732 1.250011 5/1/2026 8:47:09 PM 0.00 29.551 67.370 71 0.022738 1.250012 5/1/2026 8:48:09 PM 0.00 29.549 67.370 71 0.022738 1.250011 5/1/2026 8:49:09 PM 0.00 29.543 67.424 72 0.022732 1.250011 5/1/2026 8:50:09 PM 0.00 29.553 67.388 71 0.022732 1.250011 5/1/2026 8:51:09 PM 0.00 29.532 67.424 71 0.022738 1.250011 5/1/2026 8:52:09 PM 0.00 29.540 67.406 71 0.022738 1.250011 5/1/2026 8:53:09 PM 0.00 29.547 67.478 71 0.022738 1.250011 5/1/2026 8:54:09 PM 0.00 29.550 67.478 71 0.022738 1.250011 5/1/2026 8:55:09 PM 0.00 29.544 67.514 71 0.022738 1.250011 5/1/2026 8:56:09 PM 0.00 29.544 67.532 72 0.022738 1.250011 5/1/2026 8:57:09 PM 0.00 29.538 67.532 72 0.022743 1.250011 5/1/2026 8:58:09 PM 0.00 29.541 67.442 71 0.022743 1.250011 5/1/2026 8:59:09 PM 0.00 29.541 67.370 71 0.022743 1.250013 5/1/2026 9:00:09 PM 0.00 29.539 67.388 71 0.022738 1.250011 5/1/2026 9:01:09 PM 0.00 29.538 67.370 72 0.022738 1.25001 5/1/2026 9:02:09 PM 0.00 29.550 67.478 71 0.022743 1.25001 5/1/2026 9:03:09 PM 0.00 29.541 67.514 71 0.022743 1.25001 5/1/2026 9:04:09 PM 0.00 29.544 67.460 72 0.022743 1.25001 5/1/2026 9:05:09 PM 0.00 29.560 67.460 71 0.022743 1.25001 5/1/2026 9:06:09 PM 0.00 29.546 67.496 71 0.022749 1.25001 5/1/2026 9:07:09 PM 0.00 29.545 67.388 72 0.022749 1.25001 5/1/2026 9:08:09 PM 0.00 29.542 67.478 71 0.022749 1.25001 5/1/2026 9:09:09 PM 0.00 29.538 67.514 72 0.022749 1.25001 5/1/2026 9:10:09 PM 0.00 29.546 67.514 71 0.022743 1.25001 5/1/2026 9:11:09 PM 0.00 29.556 67.478 71 0.022749 1.25001 5/1/2026 9:12:09 PM 0.00 29.538 67.514 71 0.022749 1.25001 5/1/2026 9:13:09 PM 0.00 29.542 67.478 71 0.022749 1.25001 5/1/2026 9:14:09 PM 0.00 29.537 67.496 72 0.022749 1.25001 5/1/2026 9:15:09 PM 0.00 29.550 67.424 72 0.022749 1.25001 5/1/2026 9:16:09 PM 0.00 29.547 67.460 71 0.022749 1.25001 5/1/2026 9:17:09 PM 0.00 29.542 67.460 71 0.022743 1.25001 5/1/2026 9:18:09 PM 0.00 29.544 67.514 71 0.022749 1.25001 5/1/2026 9:19:09 PM 0.00 29.547 67.442 72 0.022749 1.25001 5/1/2026 9:20:09 PM 0.00 29.542 67.460 71 0.022749 1.25001 5/1/2026 9:21:09 PM 0.00 29.547 67.532 71 0.022749 1.25001 5/1/2026 9:22:09 PM 0.00 29.549 67.442 71 0.022749 1.25001 5/1/2026 9:23:09 PM 0.00 29.536 67.478 71 0.022743 1.25001 5/1/2026 9:24:09 PM 0.00 29.541 67.514 71 0.022743 1.250011 5/1/2026 9:25:09 PM 0.00 29.557 67.514 71 0.022749 1.250011 5/1/2026 9:26:09 PM 0.00 29.548 67.514 71 0.022743 1.25001 5/1/2026 9:27:09 PM 0.00 29.557 67.514 71 0.022749 1.25001 5/1/2026 9:28:09 PM 0.00 29.551 67.514 71 0.022743 1.25001 5/1/2026 9:29:09 PM 0.00 29.556 67.550 71 0.022743 1.25001 5/1/2026 9:30:09 PM 0.00 29.553 67.550 71 0.022743 1.250011 5/1/2026 9:31:09 PM 0.00 29.547 67.460 71 0.022743 1.250011 5/1/2026 9:32:09 PM 0.00 29.553 67.568 71 0.022743 1.250011 5/1/2026 9:33:09 PM 0.00 29.560 67.460 71 0.022743 1.250011 5/1/2026 9:34:09 PM 0.00 29.558 67.568 71 0.022743 1.250011 5/1/2026 9:35:09 PM 0.00 29.550 67.568 71 0.022743 1.250011 5/1/2026 9:36:09 PM 0.00 29.561 67.568 71 0.022738 1.250011 5/1/2026 9:37:09 PM 0.00 29.566 67.550 71 0.022738 1.250011 5/1/2026 9:38:09 PM 0.00 29.560 67.460 71 0.022738 1.250012 5/1/2026 9:39:09 PM 0.00 29.566 67.532 71 0.022732 1.250012 5/1/2026 9:40:09 PM 0.00 29.552 67.532 71 0.022732 1.250012 5/1/2026 9:41:09 PM 0.00 29.563 67.622 71 0.022738 1.250012 5/1/2026 9:42:09 PM 0.00 29.557 67.604 71 0.022738 1.250012 5/1/2026 9:43:09 PM 0.00 29.561 67.478 71 0.022738 1.250012 5/1/2026 9:44:09 PM 0.00 29.564 67.568 71 0.022732 1.250012 5/1/2026 9:45:09 PM 0.00 29.565 67.586 71 0.022738 1.250012 5/1/2026 9:46:09 PM 0.00 29.563 67.622 71 0.022738 1.250012 5/1/2026 9:47:09 PM 0.00 29.558 67.568 71 0.022732 1.250012 5/1/2026 9:48:09 PM 0.00 29.551 67.514 71 0.022732 1.250012 5/1/2026 9:49:09 PM 0.00 29.560 67.604 71 0.022732 1.250012 5/1/2026 9:50:09 PM 0.00 29.560 67.496 71 0.022732 1.250012 5/1/2026 9:51:09 PM 0.00 29.552 67.460 71 0.022738 1.250011 5/1/2026 9:52:09 PM 0.00 29.557 67.622 71 0.022738 1.250011 5/1/2026 9:53:09 PM 0.00 29.550 67.550 71 0.022738 1.250011 5/1/2026 9:54:09 PM 0.00 29.555 67.532 71 0.022738 1.250012 5/1/2026 9:55:09 PM 0.00 29.560 67.586 71 0.022738 1.250011 5/1/2026 9:56:09 PM 0.00 29.557 67.604 71 0.022738 1.250012 5/1/2026 9:57:09 PM 0.00 29.560 67.496 71 0.022743 1.250011 5/1/2026 9:58:09 PM 0.00 29.557 67.514 71 0.022738 1.250012 5/1/2026 9:59:09 PM 0.00 29.550 67.568 71 0.022743 1.250012 5/1/2026 10:00:09 PM 0.00 29.554 67.514 71 0.022743 1.250011 5/1/2026 10:01:09 PM 0.00 29.563 67.604 71 0.022743 1.250012 5/1/2026 10:02:09 PM 0.00 29.551 67.514 71 0.022743 1.250011 5/1/2026 10:03:09 PM 0.00 29.560 67.532 71 0.022749 1.250011 5/1/2026 10:04:09 PM 0.00 29.560 67.622 71 0.022749 1.25001 5/1/2026 10:05:09 PM 0.00 29.562 67.586 71 0.022749 1.250011 5/1/2026 10:06:09 PM 0.00 29.560 67.586 71 0.022749 1.250011 5/1/2026 10:07:09 PM 0.00 29.557 67.586 71 0.022755 1.250011 5/1/2026 10:08:09 PM 0.00 29.568 67.604 71 0.022755 1.250011 5/1/2026 10:09:09 PM 0.00 29.564 67.550 71 0.022755 1.25001 5/1/2026 10:10:09 PM 0.00 29.558 67.568 71 0.022755 1.25001 5/1/2026 10:11:09 PM 0.00 29.555 67.622 71 0.022755 1.250009 5/1/2026 10:12:09 PM 0.00 29.563 67.622 71 0.022755 1.25001 5/1/2026 10:13:09 PM 0.00 29.554 67.514 71 0.022755 1.250009 5/1/2026 10:14:09 PM 0.00 29.551 67.514 71 0.022755 1.25001 5/1/2026 10:15:09 PM 0.00 29.541 67.532 71 0.022755 1.250009 5/1/2026 10:16:09 PM 0.00 29.544 67.622 71 0.022755 1.250009 5/1/2026 10:17:09 PM 0.00 29.547 67.568 71 0.022755 1.25001 5/1/2026 10:18:09 PM 0.00 29.558 67.658 71 0.022755 1.250009 5/1/2026 10:19:09 PM 0.00 29.551 67.514 71 0.022755 1.25001 5/1/2026 10:20:09 PM 0.00 29.547 67.568 71 0.022761 1.250009 5/1/2026 10:21:09 PM 0.00 29.558 67.568 71 0.022755 1.250009 5/1/2026 10:22:09 PM 0.00 29.538 67.532 71 0.022761 1.250009 5/1/2026 10:23:09 PM 0.00 29.555 67.604 71 0.022761 1.25001 5/1/2026 10:24:09 PM 0.00 29.542 67.568 71 0.022755 1.25001 5/1/2026 10:25:09 PM 0.00 29.553 67.568 71 0.022755 1.25001 5/1/2026 10:26:09 PM 0.00 29.553 67.568 71 0.022755 1.250009 5/1/2026 10:27:09 PM 0.00 29.548 67.586 71 0.022761 1.25001 5/1/2026 10:28:09 PM 0.00 29.547 67.622 71 0.022755 1.250009 5/1/2026 10:29:09 PM 0.00 29.550 67.550 71 0.022755 1.25001 5/1/2026 10:30:09 PM 0.00 29.553 67.550 71 0.022755 1.25001 5/1/2026 10:31:09 PM 0.00 29.539 67.550 71 0.022749 1.25001 5/1/2026 10:32:09 PM 0.00 29.558 67.568 71 0.022749 1.25001 5/1/2026 10:33:09 PM 0.00 29.563 67.622 71 0.022749 1.25001 5/1/2026 10:34:09 PM 0.00 29.564 67.568 71 0.022755 1.250011 5/1/2026 10:35:09 PM 0.00 29.546 67.496 71 0.022749 1.250011 5/1/2026 10:36:09 PM 0.00 29.555 67.532 71 0.022743 1.250011 5/1/2026 10:37:09 PM 0.00 29.570 67.676 71 0.022749 1.250011 5/1/2026 10:38:09 PM 0.00 29.553 67.568 71 0.022749 1.250011 5/1/2026 10:39:09 PM 0.00 29.550 67.568 71 0.022749 1.250011 5/1/2026 10:40:09 PM 0.00 29.553 67.568 71 0.022749 1.250011 5/1/2026 10:41:09 PM 0.00 29.556 67.550 71 0.022743 1.250011 5/1/2026 10:42:09 PM 0.00 29.560 67.514 71 0.022743 1.250011 5/1/2026 10:43:09 PM 0.00 29.560 67.622 71 0.022743 1.250011 5/1/2026 10:44:09 PM 0.00 29.556 67.478 71 0.022743 1.250012 5/1/2026 10:45:09 PM 0.00 29.553 67.658 71 0.022743 1.250011 5/1/2026 10:46:09 PM 0.00 29.563 67.622 71 0.022743 1.250011 5/1/2026 10:47:09 PM 0.00 29.571 67.640 71 0.022743 1.250011 5/1/2026 10:48:09 PM 0.00 29.568 67.586 71 0.022743 1.250011 5/1/2026 10:49:09 PM 0.00 29.566 67.622 71 0.022743 1.250011 5/1/2026 10:50:09 PM 0.00 29.556 67.550 71 0.022743 1.250011 5/1/2026 10:51:09 PM 0.00 29.561 67.568 71 0.022743 1.25001 5/1/2026 10:52:09 PM 0.00 29.558 67.568 71 0.022749 1.250011 5/1/2026 10:53:09 PM 0.00 29.557 67.586 71 0.022749 1.250011 5/1/2026 10:54:09 PM 0.00 29.561 67.568 71 0.022749 1.250011 5/1/2026 10:55:09 PM 0.00 29.562 67.514 71 0.022749 1.250011 5/1/2026 10:56:09 PM 0.00 29.561 67.568 71 0.022749 1.25001 5/1/2026 10:57:09 PM 0.00 29.554 67.586 71 0.022755 1.25001 5/1/2026 10:58:09 PM 0.00 29.562 67.514 71 0.022755 1.25001 5/1/2026 10:59:09 PM 0.00 29.563 67.622 71 0.022755 1.25001 5/1/2026 11:00:09 PM 0.00 29.571 67.550 71 0.022755 1.25001 5/1/2026 11:01:09 PM 0.00 29.563 67.532 71 0.022755 1.25001 5/1/2026 11:02:09 PM 0.00 29.563 67.658 71 0.022761 1.25001 5/1/2026 11:03:09 PM 0.00 29.566 67.658 71 0.022761 1.250009 5/1/2026 11:04:09 PM 0.00 29.564 67.568 71 0.022766 1.250009 5/1/2026 11:05:09 PM 0.00 29.555 67.532 71 0.022766 1.250009 5/1/2026 11:06:09 PM 0.00 29.555 67.640 71 0.022772 1.250009 5/1/2026 11:07:09 PM 0.00 29.573 67.586 71 0.022772 1.250009 5/1/2026 11:08:09 PM 0.00 29.560 67.622 71 0.022772 1.250009 5/1/2026 11:09:09 PM 0.00 29.561 67.550 71 0.022772 1.250008 5/1/2026 11:10:09 PM 0.00 29.564 67.568 71 0.022772 1.250008 5/1/2026 11:11:09 PM 0.00 29.566 67.622 71 0.022772 1.250008 5/1/2026 11:12:09 PM 0.00 29.558 67.568 71 0.022772 1.250008 5/1/2026 11:13:09 PM 0.00 29.569 67.550 71 0.022772 1.250008 5/1/2026 11:14:09 PM 0.00 29.565 67.604 71 0.022778 1.250008 5/1/2026 11:15:09 PM 0.00 29.572 67.568 71 0.022772 1.250008 5/1/2026 11:16:09 PM 0.00 29.565 67.514 71 0.022772 1.250007 5/1/2026 11:17:09 PM 0.00 29.556 67.568 71 0.022772 1.250008 5/1/2026 11:18:09 PM 0.00 29.557 67.604 71 0.022772 1.250007 5/1/2026 11:19:09 PM 0.00 29.564 67.568 71 0.022778 1.250008 5/1/2026 11:20:09 PM 0.00 29.560 67.586 71 0.022778 1.250008 5/1/2026 11:21:09 PM 0.00 29.560 67.604 71 0.022772 1.250008 5/1/2026 11:22:09 PM 0.00 29.558 67.568 71 0.022772 1.250007 5/1/2026 11:23:09 PM 0.00 29.560 67.604 71 0.022772 1.250008 5/1/2026 11:24:09 PM 0.00 29.557 67.514 71 0.022778 1.250008 5/1/2026 11:25:09 PM 0.00 29.564 67.568 71 0.022772 1.250008 5/1/2026 11:26:09 PM 0.00 29.557 67.460 71 0.022772 1.250008 5/1/2026 11:27:09 PM 0.00 29.565 67.622 71 0.022772 1.250007 5/1/2026 11:28:09 PM 0.00 29.563 67.622 71 0.022772 1.250008 5/1/2026 11:29:09 PM 0.00 29.555 67.622 71 0.022772 1.250008 5/1/2026 11:30:09 PM 0.00 29.570 67.622 71 0.022772 1.250008 5/1/2026 11:31:09 PM 0.00 29.570 67.586 71 0.022772 1.250008 5/1/2026 11:32:09 PM 0.00 29.571 67.622 71 0.022766 1.250008 5/1/2026 11:33:09 PM 0.00 29.557 67.604 71 0.022766 1.250009 5/1/2026 11:34:09 PM 0.00 29.562 67.514 71 0.022766 1.250009 5/1/2026 11:35:09 PM 0.00 29.564 67.568 71 0.022766 1.250009 5/1/2026 11:36:09 PM 0.00 29.575 67.568 71 0.022761 1.250009 5/1/2026 11:37:09 PM 0.00 29.567 67.568 71 0.022761 1.250009 5/1/2026 11:38:09 PM 0.00 29.558 67.568 71 0.022761 1.250009 5/1/2026 11:39:09 PM 0.00 29.560 67.496 71 0.022761 1.25001 5/1/2026 11:40:09 PM 0.00 29.573 67.604 71 0.022761 1.25001 5/1/2026 11:41:09 PM 0.00 29.564 67.550 71 0.022755 1.25001 5/1/2026 11:42:09 PM 0.00 29.560 67.532 71 0.022755 1.25001 5/1/2026 11:43:09 PM 0.00 29.557 67.694 71 0.022755 1.25001 5/1/2026 11:44:09 PM 0.00 29.563 67.622 71 0.022749 1.25001 5/1/2026 11:45:09 PM 0.00 29.565 67.604 71 0.022749 1.25001 5/1/2026 11:46:09 PM 0.00 29.565 67.622 71 0.022749 1.25001 5/1/2026 11:47:09 PM 0.00 29.565 67.622 71 0.022749 1.25001 5/1/2026 11:48:09 PM 0.00 29.556 67.568 71 0.022749 1.25001 5/1/2026 11:49:09 PM 0.00 29.564 67.568 71 0.022749 1.25001 5/1/2026 11:50:09 PM 0.00 29.561 67.568 71 0.022749 1.25001 5/1/2026 11:51:09 PM 0.00 29.557 67.496 71 0.022749 1.25001 5/1/2026 11:52:09 PM 0.00 29.566 67.550 71 0.022749 1.250011 5/1/2026 11:53:09 PM 0.00 29.556 67.478 71 0.022749 1.25001 5/1/2026 11:54:09 PM 0.00 29.560 67.604 71 0.022749 1.25001 5/1/2026 11:55:09 PM 0.00 29.562 67.514 71 0.022749 1.25001 5/1/2026 11:56:09 PM 0.00 29.565 67.622 71 0.022749 1.25001 5/1/2026 11:57:09 PM 0.00 29.564 67.568 71 0.022749 1.25001 5/1/2026 11:58:09 PM 0.00 29.560 67.514 71 0.022755 1.25001 5/1/2026 11:59:09 PM 0.00 29.568 67.604 71 0.022755 1.25001 5/2/2026 12:00:09 AM 0.00 29.557 67.514 71 0.022755 1.250011 5/2/2026 12:01:09 AM 0.00 29.570 67.622 71 0.022755 1.25001 5/2/2026 12:02:09 AM 0.00 29.555 67.604 71 0.022755 1.250011 5/2/2026 12:03:09 AM 0.00 29.555 67.532 71 0.022755 1.250011 5/2/2026 12:04:09 AM 0.00 29.563 67.532 71 0.022761 1.25001 5/2/2026 12:05:09 AM 0.00 29.563 67.532 71 0.022761 1.25001 5/2/2026 12:06:09 AM 0.00 29.568 67.622 71 0.022761 1.25001 5/2/2026 12:07:09 AM 0.00 29.560 67.586 71 0.022761 1.250009 5/2/2026 12:08:09 AM 0.00 29.557 67.622 71 0.022761 1.25001 5/2/2026 12:09:09 AM 0.00 29.563 67.604 71 0.022761 1.25001 5/2/2026 12:10:09 AM 0.00 29.561 67.550 71 0.022761 1.250009 5/2/2026 12:11:09 AM 0.00 29.563 67.460 71 0.022761 1.250009 5/2/2026 12:12:09 AM 0.00 29.564 67.568 71 0.022761 1.250009 5/2/2026 12:13:09 AM 0.00 29.565 67.604 71 0.022761 1.250009 5/2/2026 12:14:09 AM 0.00 29.570 67.514 71 0.022761 1.250009 5/2/2026 12:15:09 AM 0.00 29.561 67.550 71 0.022761 1.250009 5/2/2026 12:16:09 AM 0.00 29.555 67.460 71 0.022761 1.250009 5/2/2026 12:17:09 AM 0.00 29.569 67.532 71 0.022761 1.250009 5/2/2026 12:18:09 AM 0.00 29.564 67.568 71 0.022755 1.250009 5/2/2026 12:19:09 AM 0.00 29.560 67.514 71 0.022761 1.250009 5/2/2026 12:20:09 AM 0.00 29.564 67.478 71 0.022755 1.250009 5/2/2026 12:21:09 AM 0.00 29.563 67.622 71 0.022755 1.250009 5/2/2026 12:22:09 AM 0.00 29.566 67.550 71 0.022761 1.250009 5/2/2026 12:23:09 AM 0.00 29.557 67.514 71 0.022755 1.25001 5/2/2026 12:24:09 AM 0.00 29.560 67.604 71 0.022755 1.25001 5/2/2026 12:25:09 AM 0.00 29.564 67.478 71 0.022755 1.25001 5/2/2026 12:26:09 AM 0.00 29.572 67.568 71 0.022755 1.250009 5/2/2026 12:27:09 AM 0.00 29.556 67.568 71 0.022755 1.25001 5/2/2026 12:28:09 AM 0.00 29.561 67.568 71 0.022755 1.25001 5/2/2026 12:29:09 AM 0.00 29.563 67.622 71 0.022755 1.25001 5/2/2026 12:30:09 AM 0.00 29.563 67.604 71 0.022755 1.25001 5/2/2026 12:31:09 AM 0.00 29.560 67.514 71 0.022755 1.25001 5/2/2026 12:32:09 AM 0.00 29.567 67.568 71 0.022749 1.25001 5/2/2026 12:33:09 AM 0.00 29.566 67.550 71 0.022755 1.25001 5/2/2026 12:34:09 AM 0.00 29.557 67.532 71 0.022755 1.25001 5/2/2026 12:35:09 AM 0.00 29.557 67.622 71 0.022749 1.25001 5/2/2026 12:36:09 AM 0.00 29.563 67.460 71 0.022749 1.250011 5/2/2026 12:37:09 AM 0.00 29.556 67.550 71 0.022749 1.250011 5/2/2026 12:38:09 AM 0.00 29.558 67.568 71 0.022749 1.250011 5/2/2026 12:39:09 AM 0.00 29.567 67.568 71 0.022749 1.250011 5/2/2026 12:40:09 AM 0.00 29.562 67.496 71 0.022743 1.250011 5/2/2026 12:41:09 AM 0.00 29.562 67.514 71 0.022743 1.250011 5/2/2026 12:42:09 AM 0.00 29.557 67.586 71 0.022743 1.250011 5/2/2026 12:43:09 AM 0.00 29.560 67.604 71 0.022743 1.250011 5/2/2026 12:44:09 AM 0.00 29.555 67.532 71 0.022743 1.250011 5/2/2026 12:45:09 AM 0.00 29.563 67.604 71 0.022743 1.250011 5/2/2026 12:46:09 AM 0.00 29.560 67.532 71 0.022743 1.250012 5/2/2026 12:47:09 AM 0.00 29.560 67.532 71 0.022743 1.250012 5/2/2026 12:48:09 AM 0.00 29.557 67.532 71 0.022743 1.250011 5/2/2026 12:49:09 AM 0.00 29.566 67.568 71 0.022743 1.250011 5/2/2026 12:50:09 AM 0.00 29.562 67.586 71 0.022749 1.250011 5/2/2026 12:51:09 AM 0.00 29.567 67.568 71 0.022743 1.25001 5/2/2026 12:52:09 AM 0.00 29.557 67.532 71 0.022743 1.250011 5/2/2026 12:53:09 AM 0.00 29.560 67.514 71 0.022749 1.250011 5/2/2026 12:54:09 AM 0.00 29.561 67.478 71 0.022749 1.250011 5/2/2026 12:55:09 AM 0.00 29.568 67.514 71 0.022749 1.250011 5/2/2026 12:56:09 AM 0.00 29.568 67.514 71 0.022749 1.250011 5/2/2026 12:57:09 AM 0.00 29.577 67.532 71 0.022749 1.250011 5/2/2026 12:58:09 AM 0.00 29.569 67.550 71 0.022749 1.250011 5/2/2026 12:59:09 AM 0.00 29.555 67.532 71 0.022755 1.250011 5/2/2026 1:00:09 AM 0.00 29.570 67.514 71 0.022749 1.250011 5/2/2026 1:01:09 AM 0.00 29.570 67.514 71 0.022755 1.250011 5/2/2026 1:02:09 AM 0.00 29.563 67.532 71 0.022755 1.250011 5/2/2026 1:03:09 AM 0.00 29.562 67.514 71 0.022755 1.250011 5/2/2026 1:04:09 AM 0.00 29.565 67.514 71 0.022755 1.25001 5/2/2026 1:05:09 AM 0.00 29.566 67.568 71 0.022755 1.250011 5/2/2026 1:06:09 AM 0.00 29.560 67.586 71 0.022755 1.25001 5/2/2026 1:07:09 AM 0.00 29.561 67.550 71 0.022755 1.25001 5/2/2026 1:08:09 AM 0.00 29.551 67.514 71 0.022755 1.25001 5/2/2026 1:09:09 AM 0.00 29.560 67.460 71 0.022761 1.250009 5/2/2026 1:10:09 AM 0.00 29.564 67.568 71 0.022761 1.250009 5/2/2026 1:11:09 AM 0.00 29.570 67.586 71 0.022755 1.250009 5/2/2026 1:12:09 AM 0.00 29.564 67.550 71 0.022755 1.250009 5/2/2026 1:13:09 AM 0.00 29.569 67.460 71 0.022761 1.25001 5/2/2026 1:14:09 AM 0.00 29.574 67.532 71 0.022761 1.250009 5/2/2026 1:15:09 AM 0.00 29.553 67.568 71 0.022761 1.250009 5/2/2026 1:16:09 AM 0.00 29.566 67.460 71 0.022761 1.25001 5/2/2026 1:17:09 AM 0.00 29.558 67.568 71 0.022761 1.250009 5/2/2026 1:18:09 AM 0.00 29.569 67.460 71 0.022761 1.250009 5/2/2026 1:19:09 AM 0.00 29.557 67.586 71 0.022761 1.250009 5/2/2026 1:20:09 AM 0.00 29.570 67.514 71 0.022761 1.250009 5/2/2026 1:21:09 AM 0.00 29.557 67.514 71 0.022761 1.250009 5/2/2026 1:22:09 AM 0.00 29.564 67.550 71 0.022761 1.25001 5/2/2026 1:23:09 AM 0.00 29.562 67.514 71 0.022761 1.25001 5/2/2026 1:24:09 AM 0.00 29.561 67.568 71 0.022761 1.250009 5/2/2026 1:25:09 AM 0.00 29.565 67.514 71 0.022761 1.250009 5/2/2026 1:26:09 AM 0.00 29.558 67.568 71 0.022761 1.250009 5/2/2026 1:27:09 AM 0.00 29.557 67.496 71 0.022761 1.250009 5/2/2026 1:28:09 AM 0.00 29.562 67.496 71 0.022761 1.250009 5/2/2026 1:29:09 AM 0.00 29.563 67.442 71 0.022761 1.250009 5/2/2026 1:30:09 AM 0.00 29.551 67.496 71 0.022761 1.250009 5/2/2026 1:31:09 AM 0.00 29.570 67.478 71 0.022761 1.25001 5/2/2026 1:32:09 AM 0.00 29.576 67.586 71 0.022761 1.25001 5/2/2026 1:33:09 AM 0.00 29.565 67.514 71 0.022761 1.25001 5/2/2026 1:34:09 AM 0.00 29.577 67.460 71 0.022761 1.25001 5/2/2026 1:35:09 AM 0.00 29.573 67.514 71 0.022755 1.25001 5/2/2026 1:36:09 AM 0.00 29.565 67.514 71 0.022755 1.25001 5/2/2026 1:37:09 AM 0.00 29.564 67.496 71 0.022755 1.250011 5/2/2026 1:38:09 AM 0.00 29.561 67.478 71 0.022749 1.250011 5/2/2026 1:39:09 AM 0.00 29.562 67.514 71 0.022749 1.250011 5/2/2026 1:40:09 AM 0.00 29.570 67.496 71 0.022749 1.250011 5/2/2026 1:41:09 AM 0.00 29.564 67.478 71 0.022749 1.250011 5/2/2026 1:42:09 AM 0.00 29.561 67.568 71 0.022749 1.250011 5/2/2026 1:43:09 AM 0.00 29.572 67.478 71 0.022749 1.250011 5/2/2026 1:44:09 AM 0.00 29.556 67.550 71 0.022749 1.250011 5/2/2026 1:45:09 AM 0.00 29.571 67.532 71 0.022749 1.250011 5/2/2026 1:46:09 AM 0.00 29.565 67.514 71 0.022749 1.250011 5/2/2026 1:47:09 AM 0.00 29.567 67.424 71 0.022743 1.250011 5/2/2026 1:48:09 AM 0.00 29.572 67.478 71 0.022749 1.250011 5/2/2026 1:49:09 AM 0.00 29.583 67.532 71 0.022749 1.250011 5/2/2026 1:50:09 AM 0.00 29.569 67.532 71 0.022749 1.250011 5/2/2026 1:51:09 AM 0.00 29.553 67.550 71 0.022749 1.25001 5/2/2026 1:52:09 AM 0.00 29.570 67.514 71 0.022743 1.25001 5/2/2026 1:53:09 AM 0.00 29.564 67.478 71 0.022749 1.250011 5/2/2026 1:54:09 AM 0.00 29.562 67.514 71 0.022749 1.25001 5/2/2026 1:55:09 AM 0.00 29.554 67.424 71 0.022755 1.25001 5/2/2026 1:56:09 AM 0.00 29.560 67.460 71 0.022761 1.25001 5/2/2026 1:57:09 AM 0.00 29.549 67.442 71 0.022761 1.25001 5/2/2026 1:58:09 AM 0.00 29.554 67.496 71 0.022761 1.250009 5/2/2026 1:59:09 AM 0.00 29.568 67.514 71 0.022766 1.25001 5/2/2026 2:00:09 AM 0.00 29.565 67.514 71 0.022761 1.25001 5/2/2026 2:01:09 AM 0.00 29.569 67.532 71 0.022766 1.250009 5/2/2026 2:02:09 AM 0.00 29.563 67.532 71 0.022766 1.25001 5/2/2026 2:03:09 AM 0.00 29.571 67.568 71 0.022766 1.25001 5/2/2026 2:04:09 AM 0.00 29.564 67.568 71 0.022766 1.250009 5/2/2026 2:05:09 AM 0.00 29.564 67.568 71 0.022772 1.250009 5/2/2026 2:06:09 AM 0.00 29.560 67.514 71 0.022772 1.250009 5/2/2026 2:07:09 AM 0.00 29.560 67.514 71 0.022772 1.250009 5/2/2026 2:08:09 AM 0.00 29.563 67.460 71 0.022778 1.250009 5/2/2026 2:09:09 AM 0.00 29.554 67.514 71 0.022772 1.250008 5/2/2026 2:10:09 AM 0.00 29.561 67.478 71 0.022772 1.250008 5/2/2026 2:11:09 AM 0.00 29.566 67.550 71 0.022772 1.250008 5/2/2026 2:12:09 AM 0.00 29.558 67.406 71 0.022772 1.250008 5/2/2026 2:13:09 AM 0.00 29.560 67.532 71 0.022772 1.250008 5/2/2026 2:14:09 AM 0.00 29.557 67.514 71 0.022772 1.250008 5/2/2026 2:15:09 AM 0.00 29.552 67.460 71 0.022772 1.250008 5/2/2026 2:16:09 AM 0.00 29.558 67.478 71 0.022772 1.250008 5/2/2026 2:17:09 AM 0.00 29.566 67.532 71 0.022772 1.250008 5/2/2026 2:18:09 AM 0.00 29.557 67.514 71 0.022772 1.250008 5/2/2026 2:19:09 AM 0.00 29.553 67.550 71 0.022772 1.250008 5/2/2026 2:20:09 AM 0.00 29.557 67.496 71 0.022772 1.250008 5/2/2026 2:21:09 AM 0.00 29.566 67.460 71 0.022772 1.250008 5/2/2026 2:22:09 AM 0.00 29.554 67.496 71 0.022772 1.250008 5/2/2026 2:23:09 AM 0.00 29.555 67.442 71 0.022772 1.250008 5/2/2026 2:24:09 AM 0.00 29.558 67.406 71 0.022772 1.250008 5/2/2026 2:25:09 AM 0.00 29.557 67.514 71 0.022772 1.250008 5/2/2026 2:26:09 AM 0.00 29.557 67.496 71 0.022772 1.250008 5/2/2026 2:27:09 AM 0.00 29.560 67.460 71 0.022772 1.250008 5/2/2026 2:28:09 AM 0.00 29.572 67.496 71 0.022772 1.250008 5/2/2026 2:29:09 AM 0.00 29.564 67.478 71 0.022772 1.250009 5/2/2026 2:30:09 AM 0.00 29.560 67.442 71 0.022766 1.250008 5/2/2026 2:31:09 AM 0.00 29.557 67.514 71 0.022766 1.250009 5/2/2026 2:32:09 AM 0.00 29.570 67.478 71 0.022772 1.250009 5/2/2026 2:33:09 AM 0.00 29.561 67.550 71 0.022766 1.250008 5/2/2026 2:34:09 AM 0.00 29.556 67.406 71 0.022772 1.250008 5/2/2026 2:35:09 AM 0.00 29.554 67.514 71 0.022766 1.250009 5/2/2026 2:36:09 AM 0.00 29.551 67.496 71 0.022766 1.250009 5/2/2026 2:37:09 AM 0.00 29.554 67.352 71 0.022766 1.250009 5/2/2026 2:38:09 AM 0.00 29.554 67.496 71 0.022761 1.250009 5/2/2026 2:39:09 AM 0.00 29.560 67.424 71 0.022761 1.25001 5/2/2026 2:40:09 AM 0.00 29.555 67.460 71 0.022761 1.25001 5/2/2026 2:41:09 AM 0.00 29.557 67.514 71 0.022761 1.25001 5/2/2026 2:42:09 AM 0.00 29.557 67.442 71 0.022761 1.25001 5/2/2026 2:43:09 AM 0.00 29.558 67.424 71 0.022761 1.250009 5/2/2026 2:44:09 AM 0.00 29.557 67.352 71 0.022761 1.250009 5/2/2026 2:45:09 AM 0.00 29.562 67.514 71 0.022755 1.25001 5/2/2026 2:46:09 AM 0.00 29.549 67.460 71 0.022755 1.25001 5/2/2026 2:47:09 AM 0.00 29.553 67.478 71 0.022755 1.25001 5/2/2026 2:48:09 AM 0.00 29.555 67.442 71 0.022755 1.25001 5/2/2026 2:49:09 AM 0.00 29.552 67.442 71 0.022755 1.250009 5/2/2026 2:50:09 AM 0.00 29.550 67.424 71 0.022755 1.250009 5/2/2026 2:51:09 AM 0.00 29.551 67.424 71 0.022755 1.250009 5/2/2026 2:52:09 AM 0.00 29.557 67.460 71 0.022761 1.25001 5/2/2026 2:53:09 AM 0.00 29.560 67.424 71 0.022761 1.25001 5/2/2026 2:54:09 AM 0.00 29.560 67.460 71 0.022761 1.25001 5/2/2026 2:55:09 AM 0.00 29.556 67.406 71 0.022761 1.250009 5/2/2026 2:56:09 AM 0.00 29.551 67.514 71 0.022761 1.250009 5/2/2026 2:57:09 AM 0.00 29.560 67.424 71 0.022761 1.250009 5/2/2026 2:58:09 AM 0.00 29.551 67.496 71 0.022766 1.250009 5/2/2026 2:59:09 AM 0.00 29.551 67.352 71 0.022761 1.250009 5/2/2026 3:00:09 AM 0.00 29.552 67.460 71 0.022761 1.250009 5/2/2026 3:01:09 AM 0.00 29.557 67.370 71 0.022761 1.25001 5/2/2026 3:02:09 AM 0.00 29.555 67.460 71 0.022761 1.25001 5/2/2026 3:03:09 AM 0.00 29.555 67.370 71 0.022761 1.25001 5/2/2026 3:04:09 AM 0.00 29.551 67.514 71 0.022766 1.250009 5/2/2026 3:05:09 AM 0.00 29.554 67.334 71 0.022766 1.250009 5/2/2026 3:06:09 AM 0.00 29.561 67.388 71 0.022766 1.250009 5/2/2026 3:07:09 AM 0.00 29.561 67.388 71 0.022766 1.250009 5/2/2026 3:08:09 AM 0.00 29.553 67.406 71 0.022772 1.250009 5/2/2026 3:09:09 AM 0.00 29.558 67.424 71 0.022766 1.250008 5/2/2026 3:10:09 AM 0.00 29.557 67.424 71 0.022766 1.250008 5/2/2026 3:11:09 AM 0.00 29.560 67.460 71 0.022766 1.250008 5/2/2026 3:12:09 AM 0.00 29.547 67.424 71 0.022766 1.250008 5/2/2026 3:13:09 AM 0.00 29.554 67.370 71 0.022766 1.250008 5/2/2026 3:14:09 AM 0.00 29.563 67.442 71 0.022766 1.250008 5/2/2026 3:15:09 AM 0.00 29.562 67.424 71 0.022766 1.250008 5/2/2026 3:16:09 AM 0.00 29.553 67.424 71 0.022766 1.250008 5/2/2026 3:17:09 AM 0.00 29.553 67.406 71 0.022761 1.250009 5/2/2026 3:18:09 AM 0.00 29.557 67.442 71 0.022761 1.250008 5/2/2026 3:19:09 AM 0.00 29.569 67.388 71 0.022766 1.250008 5/2/2026 3:20:09 AM 0.00 29.570 67.424 71 0.022761 1.250008 5/2/2026 3:21:09 AM 0.00 29.563 67.460 71 0.022761 1.250008 5/2/2026 3:22:09 AM 0.00 29.546 67.370 71 0.022761 1.250009 5/2/2026 3:23:09 AM 0.00 29.557 67.352 71 0.022761 1.250009 5/2/2026 3:24:09 AM 0.00 29.568 67.424 71 0.022761 1.250009 5/2/2026 3:25:09 AM 0.00 29.560 67.442 71 0.022761 1.250009 5/2/2026 3:26:09 AM 0.00 29.571 67.388 71 0.022755 1.250009 5/2/2026 3:27:09 AM 0.00 29.557 67.334 71 0.022761 1.250009 5/2/2026 3:28:09 AM 0.00 29.558 67.388 71 0.022755 1.250009 5/2/2026 3:29:09 AM 0.00 29.549 67.370 71 0.022755 1.250009 5/2/2026 3:30:09 AM 0.00 29.558 67.406 71 0.022749 1.25001 5/2/2026 3:31:09 AM 0.00 29.564 67.478 71 0.022749 1.25001 5/2/2026 3:32:09 AM 0.00 29.567 67.424 71 0.022749 1.25001 5/2/2026 3:33:09 AM 0.00 29.561 67.388 71 0.022749 1.25001 5/2/2026 3:34:09 AM 0.00 29.555 67.280 71 0.022749 1.25001 5/2/2026 3:35:09 AM 0.00 29.563 67.370 71 0.022743 1.25001 5/2/2026 3:36:09 AM 0.00 29.569 67.460 71 0.022743 1.250012 5/2/2026 3:37:09 AM 0.00 29.562 67.352 71 0.022743 1.250011 5/2/2026 3:38:09 AM 0.00 29.566 67.460 71 0.022738 1.250011 5/2/2026 3:39:09 AM 0.00 29.553 67.424 71 0.022743 1.250012 5/2/2026 3:40:09 AM 0.00 29.553 67.424 71 0.022738 1.250012 5/2/2026 3:41:09 AM 0.00 29.570 67.406 71 0.022738 1.250012 5/2/2026 3:42:09 AM 0.00 29.565 67.424 71 0.022738 1.250012 5/2/2026 3:43:09 AM 0.00 29.570 67.406 71 0.022738 1.250012 5/2/2026 3:44:09 AM 0.00 29.563 67.442 71 0.022738 1.250012 5/2/2026 3:45:09 AM 0.00 29.574 67.388 71 0.022732 1.250012 5/2/2026 3:46:09 AM 0.00 29.561 67.388 71 0.022738 1.250012 5/2/2026 3:47:09 AM 0.00 29.561 67.406 71 0.022732 1.250012 5/2/2026 3:48:09 AM 0.00 29.560 67.460 71 0.022732 1.250012 5/2/2026 3:49:09 AM 0.00 29.557 67.460 71 0.022732 1.250012 5/2/2026 3:50:09 AM 0.00 29.567 67.424 71 0.022732 1.250012 5/2/2026 3:51:09 AM 0.00 29.557 67.424 71 0.022732 1.250012 5/2/2026 3:52:09 AM 0.00 29.570 67.424 71 0.022732 1.250012 5/2/2026 3:53:09 AM 0.00 29.556 67.388 71 0.022732 1.250012 5/2/2026 3:54:09 AM 0.00 29.580 67.370 71 0.022738 1.250012 5/2/2026 3:55:09 AM 0.00 29.557 67.424 71 0.022738 1.250012 5/2/2026 3:56:09 AM 0.00 29.573 67.424 71 0.022738 1.250011 5/2/2026 3:57:09 AM 0.00 29.571 67.460 71 0.022743 1.250011 5/2/2026 3:58:09 AM 0.00 29.572 67.406 71 0.022743 1.250011 5/2/2026 3:59:09 AM 0.00 29.571 67.388 71 0.022743 1.250011 5/2/2026 4:00:09 AM 0.00 29.570 67.352 71 0.022743 1.250012 5/2/2026 4:01:09 AM 0.00 29.579 67.352 71 0.022743 1.250011 5/2/2026 4:02:09 AM 0.00 29.570 67.424 71 0.022743 1.250012 5/2/2026 4:03:09 AM 0.00 29.564 67.316 71 0.022743 1.250011 5/2/2026 4:04:09 AM 0.00 29.570 67.370 71 0.022743 1.250011 5/2/2026 4:05:09 AM 0.00 29.563 67.370 71 0.022743 1.250011 5/2/2026 4:06:09 AM 0.00 29.570 67.424 71 0.022743 1.250011 5/2/2026 4:07:09 AM 0.00 29.572 67.334 71 0.022749 1.250011 5/2/2026 4:08:09 AM 0.00 29.577 67.388 71 0.022749 1.250011 5/2/2026 4:09:09 AM 0.00 29.565 67.370 71 0.022749 1.250011 5/2/2026 4:10:09 AM 0.00 29.568 67.352 71 0.022749 1.25001 5/2/2026 4:11:09 AM 0.00 29.580 67.406 71 0.022749 1.25001 5/2/2026 4:12:09 AM 0.00 29.573 67.424 71 0.022749 1.25001 5/2/2026 4:13:09 AM 0.00 29.578 67.406 71 0.022749 1.25001 5/2/2026 4:14:09 AM 0.00 29.572 67.406 71 0.022749 1.25001 5/2/2026 4:15:09 AM 0.00 29.570 67.406 71 0.022749 1.25001 5/2/2026 4:16:09 AM 0.00 29.579 67.442 71 0.022749 1.25001 5/2/2026 4:17:09 AM 0.00 29.578 67.424 71 0.022749 1.250011 5/2/2026 4:18:09 AM 0.00 29.574 67.388 71 0.022749 1.25001 5/2/2026 4:19:09 AM 0.00 29.565 67.334 71 0.022749 1.25001 5/2/2026 4:20:09 AM 0.00 29.565 67.352 71 0.022749 1.25001 5/2/2026 4:21:09 AM 0.00 29.576 67.370 71 0.022749 1.25001 5/2/2026 4:22:09 AM 0.00 29.572 67.334 71 0.022749 1.25001 5/2/2026 4:23:09 AM 0.00 29.570 67.370 71 0.022749 1.250011 5/2/2026 4:24:09 AM 0.00 29.582 67.280 71 0.022743 1.250011 5/2/2026 4:25:09 AM 0.00 29.572 67.334 71 0.022743 1.25001 5/2/2026 4:26:09 AM 0.00 29.574 67.316 71 0.022743 1.25001 5/2/2026 4:27:09 AM 0.00 29.577 67.316 71 0.022743 1.25001 5/2/2026 4:28:09 AM 0.00 29.583 67.406 71 0.022743 1.250011 5/2/2026 4:29:09 AM 0.00 29.578 67.406 71 0.022743 1.250011 5/2/2026 4:30:09 AM 0.00 29.574 67.370 71 0.022743 1.250011 5/2/2026 4:31:09 AM 0.00 29.583 67.334 71 0.022738 1.250011 5/2/2026 4:32:09 AM 0.00 29.568 67.370 71 0.022738 1.250012 5/2/2026 4:33:09 AM 0.00 29.568 67.352 71 0.022738 1.250011 5/2/2026 4:34:09 AM 0.00 29.571 67.388 71 0.022738 1.250011 5/2/2026 4:35:09 AM 0.00 29.564 67.316 71 0.022738 1.250012 5/2/2026 4:36:09 AM 0.00 29.577 67.370 71 0.022732 1.250012 5/2/2026 4:37:09 AM 0.00 29.584 67.352 71 0.022732 1.250012 5/2/2026 4:38:09 AM 0.00 29.584 67.352 71 0.022726 1.250013 5/2/2026 4:39:09 AM 0.00 29.580 67.334 71 0.022726 1.250013 5/2/2026 4:40:09 AM 0.00 29.579 67.352 71 0.022726 1.250013 5/2/2026 4:41:09 AM 0.00 29.583 67.424 71 0.022726 1.250013 5/2/2026 4:42:09 AM 0.00 29.575 67.334 71 0.022726 1.250013 5/2/2026 4:43:09 AM 0.00 29.576 67.352 71 0.022726 1.250013 5/2/2026 4:44:09 AM 0.00 29.582 67.352 71 0.022726 1.250013 5/2/2026 4:45:09 AM 0.00 29.578 67.316 71 0.022726 1.250013 5/2/2026 4:46:09 AM 0.00 29.579 67.370 71 0.022720 1.250013 5/2/2026 4:47:09 AM 0.00 29.582 67.370 71 0.022726 1.250013 5/2/2026 4:48:09 AM 0.00 29.573 67.262 71 0.022726 1.250013 5/2/2026 4:49:09 AM 0.00 29.579 67.370 71 0.022726 1.250013 5/2/2026 4:50:09 AM 0.00 29.577 67.298 71 0.022726 1.250013 5/2/2026 4:51:09 AM 0.00 29.578 67.334 71 0.022726 1.250012 5/2/2026 4:52:09 AM 0.00 29.585 67.298 71 0.022726 1.250012 5/2/2026 4:53:09 AM 0.00 29.578 67.424 71 0.022726 1.250012 5/2/2026 4:54:09 AM 0.00 29.570 67.316 71 0.022726 1.250012 5/2/2026 4:55:09 AM 0.00 29.562 67.370 71 0.022732 1.250012 5/2/2026 4:56:09 AM 0.00 29.576 67.370 71 0.022732 1.250012 5/2/2026 4:57:09 AM 0.00 29.566 67.298 71 0.022732 1.250012 5/2/2026 4:58:09 AM 0.00 29.579 67.370 71 0.022738 1.250012 5/2/2026 4:59:09 AM 0.00 29.578 67.334 71 0.022738 1.250012 5/2/2026 5:00:09 AM 0.00 29.571 67.298 71 0.022738 1.250012 5/2/2026 5:01:09 AM 0.00 29.575 67.316 71 0.022738 1.250012 5/2/2026 5:02:09 AM 0.00 29.580 67.370 71 0.022738 1.250012 5/2/2026 5:03:09 AM 0.00 29.573 67.370 71 0.022743 1.250012 5/2/2026 5:04:09 AM 0.00 29.580 67.334 71 0.022743 1.250011 5/2/2026 5:05:09 AM 0.00 29.580 67.316 71 0.022743 1.250012 5/2/2026 5:06:09 AM 0.00 29.578 67.316 71 0.022749 1.250011 5/2/2026 5:07:09 AM 0.00 29.576 67.370 71 0.022749 1.250012 5/2/2026 5:08:09 AM 0.00 29.576 67.262 71 0.022749 1.250011 5/2/2026 5:09:09 AM 0.00 29.580 67.316 71 0.022749 1.250011 5/2/2026 5:10:09 AM 0.00 29.575 67.316 71 0.022749 1.25001 5/2/2026 5:11:09 AM 0.00 29.569 67.298 71 0.022749 1.25001 5/2/2026 5:12:09 AM 0.00 29.580 67.334 71 0.022749 1.25001 5/2/2026 5:13:09 AM 0.00 29.578 67.334 71 0.022749 1.25001 5/2/2026 5:14:09 AM 0.00 29.570 67.334 71 0.022749 1.25001 5/2/2026 5:15:09 AM 0.00 29.579 67.280 71 0.022749 1.25001 5/2/2026 5:16:09 AM 0.00 29.568 67.262 71 0.022749 1.25001 5/2/2026 5:17:09 AM 0.00 29.567 67.334 71 0.022749 1.25001 5/2/2026 5:18:09 AM 0.00 29.584 67.262 71 0.022749 1.25001 5/2/2026 5:19:09 AM 0.00 29.576 67.262 71 0.022749 1.25001 5/2/2026 5:20:09 AM 0.00 29.576 67.262 71 0.022749 1.25001 5/2/2026 5:21:09 AM 0.00 29.580 67.298 71 0.022749 1.25001 5/2/2026 5:22:09 AM 0.00 29.580 67.316 71 0.022749 1.25001 5/2/2026 5:23:09 AM 0.00 29.570 67.280 71 0.022749 1.25001 5/2/2026 5:24:09 AM 0.00 29.576 67.262 71 0.022749 1.250011 5/2/2026 5:25:09 AM 0.00 29.584 67.262 71 0.022755 1.250011 5/2/2026 5:26:09 AM 0.00 29.583 67.298 71 0.022749 1.25001 5/2/2026 5:27:09 AM 0.00 29.582 67.280 71 0.022749 1.25001 5/2/2026 5:28:09 AM 0.00 29.575 67.226 71 0.022749 1.25001 5/2/2026 5:29:09 AM 0.00 29.576 67.262 71 0.022749 1.25001 5/2/2026 5:30:09 AM 0.00 29.580 67.316 71 0.022749 1.250011 5/2/2026 5:31:09 AM 0.00 29.584 67.262 71 0.022743 1.250011 5/2/2026 5:32:09 AM 0.00 29.573 67.280 71 0.022749 1.250011 5/2/2026 5:33:09 AM 0.00 29.573 67.262 71 0.022743 1.250011 5/2/2026 5:34:09 AM 0.00 29.579 67.244 71 0.022743 1.250011 5/2/2026 5:35:09 AM 0.00 29.580 67.334 71 0.022743 1.250011 5/2/2026 5:36:09 AM 0.00 29.574 67.190 71 0.022743 1.250011 5/2/2026 5:37:09 AM 0.00 29.579 67.262 71 0.022738 1.250011 5/2/2026 5:38:09 AM 0.00 29.580 67.226 71 0.022738 1.250012 5/2/2026 5:39:09 AM 0.00 29.580 67.316 71 0.022738 1.250012 5/2/2026 5:40:09 AM 0.00 29.576 67.244 71 0.022738 1.250012 5/2/2026 5:41:09 AM 0.00 29.583 67.298 71 0.022738 1.250012 5/2/2026 5:42:09 AM 0.00 29.571 67.298 71 0.022743 1.250012 5/2/2026 5:43:09 AM 0.00 29.585 67.298 71 0.022738 1.250012 5/2/2026 5:44:09 AM 0.00 29.584 67.280 71 0.022738 1.250012 5/2/2026 5:45:09 AM 0.00 29.582 67.262 71 0.022738 1.250012 5/2/2026 5:46:09 AM 0.00 29.572 67.208 71 0.022738 1.250012 5/2/2026 5:47:09 AM 0.00 29.568 67.262 71 0.022738 1.250012 5/2/2026 5:48:09 AM 0.00 29.568 67.262 71 0.022738 1.250012 5/2/2026 5:49:09 AM 0.00 29.578 67.208 71 0.022738 1.250012 5/2/2026 5:50:09 AM 0.00 29.583 67.208 71 0.022738 1.250012 5/2/2026 5:51:09 AM 0.00 29.574 67.190 71 0.022738 1.250011 5/2/2026 5:52:09 AM 0.00 29.584 67.280 71 0.022738 1.250011 5/2/2026 5:53:09 AM 0.00 29.575 67.208 71 0.022743 1.250012 5/2/2026 5:54:09 AM 0.00 29.584 67.244 71 0.022743 1.250011 5/2/2026 5:55:09 AM 0.00 29.576 67.262 71 0.022743 1.250011 5/2/2026 5:56:09 AM 0.00 29.574 67.190 71 0.022743 1.250011 5/2/2026 5:57:09 AM 0.00 29.582 67.280 71 0.022743 1.250011 5/2/2026 5:58:09 AM 0.00 29.579 67.262 71 0.022749 1.250011 5/2/2026 5:59:09 AM 0.00 29.585 67.190 71 0.022749 1.250011 5/2/2026 6:00:09 AM 0.00 29.579 67.280 71 0.022749 1.250011 5/2/2026 6:01:09 AM 0.00 29.576 67.244 71 0.022749 1.250011 5/2/2026 6:02:09 AM 0.00 29.580 67.226 71 0.022749 1.250011 5/2/2026 6:03:09 AM 0.00 29.588 67.316 71 0.022755 1.250011 5/2/2026 6:04:09 AM 0.00 29.577 67.298 71 0.022755 1.25001 5/2/2026 6:05:09 AM 0.00 29.578 67.226 71 0.022755 1.25001 5/2/2026 6:06:09 AM 0.00 29.578 67.226 71 0.022761 1.25001 5/2/2026 6:07:09 AM 0.00 29.573 67.262 71 0.022761 1.25001 5/2/2026 6:08:09 AM 0.00 29.572 67.208 71 0.022761 1.25001 5/2/2026 6:09:09 AM 0.00 29.580 67.226 71 0.022761 1.25001 5/2/2026 6:10:09 AM 0.00 29.588 67.190 71 0.022761 1.250009 5/2/2026 6:11:09 AM 0.00 29.583 67.298 71 0.022761 1.250009 5/2/2026 6:12:09 AM 0.00 29.582 67.172 71 0.022761 1.250009 5/2/2026 6:13:09 AM 0.00 29.576 67.244 71 0.022761 1.250009 5/2/2026 6:14:09 AM 0.00 29.576 67.154 71 0.022761 1.250009 5/2/2026 6:15:09 AM 0.00 29.588 67.226 71 0.022761 1.25001 5/2/2026 6:16:09 AM 0.00 29.590 67.244 71 0.022761 1.250009 5/2/2026 6:17:09 AM 0.00 29.579 67.244 71 0.022761 1.250009 5/2/2026 6:18:09 AM 0.00 29.585 67.208 71 0.022761 1.250009 5/2/2026 6:19:09 AM 0.00 29.580 67.208 71 0.022761 1.250009 5/2/2026 6:20:09 AM 0.00 29.578 67.226 71 0.022761 1.250009 5/2/2026 6:21:09 AM 0.00 29.589 67.226 71 0.022761 1.250009 5/2/2026 6:22:09 AM 0.00 29.588 67.226 71 0.022761 1.250009 5/2/2026 6:23:09 AM 0.00 29.580 67.298 72 0.022761 1.25001 5/2/2026 6:24:09 AM 0.00 29.580 67.208 71 0.022761 1.25001 5/2/2026 6:25:09 AM 0.00 29.571 67.118 71 0.022755 1.250009 5/2/2026 6:26:09 AM 0.00 29.587 67.172 71 0.022761 1.250009 5/2/2026 6:27:09 AM 0.00 29.574 67.190 71 0.022761 1.250009 5/2/2026 6:28:09 AM 0.00 29.580 67.190 71 0.022761 1.250009 5/2/2026 6:29:09 AM 0.00 29.575 67.226 71 0.022755 1.25001 5/2/2026 6:30:09 AM 0.00 29.567 67.226 71 0.022755 1.25001 5/2/2026 6:31:09 AM 0.00 29.579 67.172 71 0.022755 1.250011 5/2/2026 6:32:09 AM 0.00 29.575 67.208 71 0.022755 1.25001 5/2/2026 6:33:09 AM 0.00 29.571 67.118 71 0.022755 1.25001 5/2/2026 6:34:09 AM 0.00 29.568 67.244 71 0.022749 1.25001 5/2/2026 6:35:09 AM 0.00 29.572 67.208 71 0.022749 1.250011 5/2/2026 6:36:09 AM 0.00 29.576 67.154 71 0.022743 1.25001 5/2/2026 6:37:09 AM 0.00 29.564 67.208 71 0.022749 1.250011 5/2/2026 6:38:09 AM 0.00 29.580 67.100 71 0.022743 1.250011 5/2/2026 6:39:09 AM 0.00 29.578 67.208 71 0.022743 1.250011 5/2/2026 6:40:09 AM 0.00 29.564 67.136 71 0.022743 1.250012 5/2/2026 6:41:09 AM 0.00 29.582 67.172 71 0.022743 1.250011 5/2/2026 6:42:09 AM 0.00 29.580 67.118 71 0.022743 1.250011 5/2/2026 6:43:09 AM 0.00 29.573 67.172 71 0.022743 1.250011 5/2/2026 6:44:09 AM 0.00 29.567 67.226 71 0.022743 1.250011 5/2/2026 6:45:09 AM 0.00 29.570 67.172 71 0.022743 1.250011 5/2/2026 6:46:09 AM 0.00 29.570 67.154 71 0.022743 1.250012 5/2/2026 6:47:09 AM 0.00 29.568 67.172 71 0.022743 1.250011 5/2/2026 6:48:09 AM 0.00 29.571 67.190 72 0.022743 1.250011 5/2/2026 6:49:09 AM 0.00 29.572 67.226 72 0.022743 1.250011 5/2/2026 6:50:09 AM 0.00 29.569 67.100 71 0.022743 1.250011 5/2/2026 6:51:09 AM 0.00 29.566 67.118 71 0.022743 1.250011 5/2/2026 6:52:09 AM 0.00 29.573 67.172 71 0.022749 1.25001 5/2/2026 6:53:09 AM 0.00 29.577 67.118 71 0.022749 1.250011 5/2/2026 6:54:09 AM 0.00 29.576 67.154 71 0.022749 1.250011 5/2/2026 6:55:09 AM 0.00 29.571 67.118 71 0.022749 1.250011 5/2/2026 6:56:09 AM 0.00 29.570 67.154 71 0.022749 1.250011 5/2/2026 6:57:09 AM 0.00 29.561 67.118 72 0.022749 1.250011 5/2/2026 6:58:09 AM 0.00 29.569 67.118 71 0.022749 1.250011 5/2/2026 6:59:09 AM 0.00 29.570 67.154 71 0.022755 1.25001 5/2/2026 7:00:09 AM 0.00 29.570 67.136 71 0.022755 1.250009 5/2/2026 7:01:09 AM 0.00 29.572 67.226 71 0.022755 1.25001 5/2/2026 7:02:09 AM 0.00 29.568 67.082 71 0.022755 1.25001 5/2/2026 7:03:09 AM 0.00 29.570 67.136 71 0.022761 1.250009 5/2/2026 7:04:09 AM 0.00 29.576 67.172 71 0.022761 1.250009 5/2/2026 7:05:09 AM 0.00 29.574 67.118 71 0.022761 1.250009 5/2/2026 7:06:09 AM 0.00 29.578 67.226 71 0.022761 1.250009 5/2/2026 7:07:09 AM 0.00 29.570 67.154 71 0.022761 1.250009 5/2/2026 7:08:09 AM 0.00 29.569 67.118 72 0.022766 1.250009 5/2/2026 7:09:09 AM 0.00 29.568 67.172 71 0.022766 1.250009 5/2/2026 7:10:09 AM 0.00 29.579 67.172 72 0.022766 1.250009 5/2/2026 7:11:09 AM 0.00 29.576 67.154 71 0.022766 1.250008 5/2/2026 7:12:09 AM 0.00 29.557 67.118 72 0.022766 1.250008 5/2/2026 7:13:09 AM 0.00 29.573 67.172 71 0.022772 1.250008 5/2/2026 7:14:09 AM 0.00 29.571 67.118 71 0.022772 1.250007 5/2/2026 7:15:09 AM 0.00 29.575 67.064 71 0.022772 1.250008 5/2/2026 7:16:09 AM 0.00 29.580 67.118 72 0.022766 1.250008 5/2/2026 7:17:09 AM 0.00 29.575 67.136 72 0.022766 1.250008 5/2/2026 7:18:09 AM 0.00 29.576 67.154 71 0.022766 1.250008 5/2/2026 7:19:09 AM 0.00 29.570 67.064 71 0.022766 1.250008 5/2/2026 7:20:09 AM 0.00 29.576 67.172 71 0.022761 1.250009 5/2/2026 7:21:09 AM 0.00 29.576 67.172 71 0.022766 1.250008 5/2/2026 7:22:09 AM 0.00 29.573 67.172 71 0.022766 1.250009 5/2/2026 7:23:09 AM 0.00 29.570 67.154 72 0.022766 1.250009 5/2/2026 7:24:09 AM 0.00 29.574 67.100 71 0.022766 1.250009 5/2/2026 7:25:09 AM 0.00 29.585 67.100 71 0.022772 1.250009 5/2/2026 7:26:09 AM 0.00 29.577 67.118 72 0.022766 1.250009 5/2/2026 7:27:09 AM 0.00 29.568 67.172 71 0.022766 1.250009 5/2/2026 7:28:09 AM 0.00 29.578 67.136 71 0.022766 1.250009 5/2/2026 7:29:09 AM 0.00 29.582 67.154 71 0.022761 1.250008 5/2/2026 7:30:09 AM 0.00 29.580 67.118 71 0.022761 1.250008 5/2/2026 7:31:09 AM 0.00 29.573 67.172 72 0.022755 1.250009 5/2/2026 7:32:09 AM 0.00 29.578 67.136 72 0.022755 1.25001 5/2/2026 7:33:09 AM 0.00 29.571 67.118 71 0.022755 1.25001 5/2/2026 7:34:09 AM 0.00 29.571 67.028 71 0.022755 1.25001 5/2/2026 7:35:09 AM 0.00 29.577 67.118 71 0.022755 1.25001 5/2/2026 7:36:09 AM 0.00 29.586 67.172 71 0.022749 1.250011 5/2/2026 7:37:09 AM 0.00 29.576 67.154 71 0.022755 1.250011 5/2/2026 7:38:09 AM 0.00 29.583 67.100 72 0.022755 1.250011 5/2/2026 7:39:09 AM 0.00 29.576 67.082 72 0.022749 1.250012 5/2/2026 7:40:09 AM 0.00 29.574 67.118 71 0.022749 1.250012 5/2/2026 7:41:09 AM 0.00 29.575 67.046 71 0.022749 1.250012 5/2/2026 7:42:09 AM 0.00 29.587 67.118 71 0.022749 1.250012 5/2/2026 7:43:09 AM 0.00 29.587 67.118 72 0.022749 1.250011 5/2/2026 7:44:09 AM 0.00 29.589 67.154 72 0.022749 1.25001 5/2/2026 7:45:09 AM 0.00 29.585 67.100 71 0.022743 1.25001 5/2/2026 7:46:09 AM 0.00 29.582 67.082 71 0.022738 1.250011 5/2/2026 7:47:09 AM 0.00 29.583 67.136 71 0.022738 1.250012 5/2/2026 7:48:09 AM 0.00 29.598 67.118 71 0.022738 1.250012 5/2/2026 7:49:09 AM 0.00 29.600 67.136 72 0.022738 1.250011 5/2/2026 7:50:09 AM 0.00 29.597 67.154 72 0.022738 1.250011 5/2/2026 7:51:09 AM 0.00 29.583 67.064 71 0.022743 1.250011 5/2/2026 7:52:09 AM 0.00 29.612 67.172 71 0.022743 1.250011 5/2/2026 7:53:09 AM 0.00 29.592 67.064 71 0.022743 1.250012 5/2/2026 7:54:09 AM 0.00 29.598 67.118 71 0.022743 1.250012 5/2/2026 7:55:09 AM 0.00 29.616 67.136 71 0.022743 1.250012 5/2/2026 7:56:09 AM 0.00 29.606 67.154 71 0.022749 1.250011 5/2/2026 7:57:09 AM 0.00 29.600 67.064 71 0.022749 1.250011 5/2/2026 7:58:09 AM 0.00 29.596 67.064 72 0.022749 1.250011 5/2/2026 7:59:09 AM 0.00 29.615 67.190 71 0.022749 1.250014 5/2/2026 8:00:09 AM 0.00 29.606 67.118 71 0.022743 1.25001 5/2/2026 8:01:09 AM 0.00 29.617 67.082 71 0.022749 1.250009 5/2/2026 8:02:09 AM 0.00 29.609 67.100 72 0.022749 1.250009 5/2/2026 8:03:09 AM 0.00 29.616 67.064 72 0.022755 1.25001 5/2/2026 8:04:09 AM 0.00 29.607 67.118 72 0.022749 1.25001 5/2/2026 8:05:09 AM 0.00 29.606 67.064 72 0.022749 1.25001 5/2/2026 8:06:09 AM 0.00 29.611 67.064 71 0.022755 1.25001 5/2/2026 8:07:09 AM 0.00 29.610 67.046 71 0.022749 1.25001 5/2/2026 8:08:09 AM 0.00 29.607 67.064 72 0.022755 1.25001 5/2/2026 8:09:09 AM 0.00 29.629 67.118 71 0.022755 1.25001 5/2/2026 8:10:09 AM 0.00 29.611 67.082 71 0.022749 1.250009 5/2/2026 8:11:09 AM 0.00 29.627 67.136 71 0.022749 1.25001 5/2/2026 8:12:09 AM 0.00 29.612 67.100 72 0.022749 1.25001 5/2/2026 8:13:09 AM 0.00 29.610 67.064 72 0.022749 1.25001 5/2/2026 8:14:09 AM 0.00 29.612 67.118 71 0.022749 1.250011 5/2/2026 8:15:09 AM 0.00 29.625 67.154 72 0.022743 1.25001 5/2/2026 8:16:09 AM 0.00 29.621 67.064 71 0.022743 1.25001 5/2/2026 8:17:09 AM 0.00 29.628 67.154 72 0.022743 1.250011 5/2/2026 8:18:09 AM 0.00 29.617 67.082 72 0.022743 1.250011 5/2/2026 8:19:09 AM 0.00 29.617 67.118 71 0.022743 1.25001 5/2/2026 8:20:09 AM 0.00 29.630 67.172 71 0.022743 1.25001 5/2/2026 8:21:09 AM 0.00 29.614 67.172 71 0.022743 1.25001 5/2/2026 8:22:09 AM 0.00 29.617 67.118 71 0.022749 1.25001 5/2/2026 8:23:09 AM 0.00 29.620 67.118 71 0.022743 1.250011 5/2/2026 8:24:09 AM 0.00 29.617 67.082 71 0.022743 1.250011 5/2/2026 8:25:09 AM 0.00 29.625 67.154 71 0.022743 1.250011 5/2/2026 8:26:09 AM 0.00 29.621 67.136 71 0.022743 1.250011 5/2/2026 8:27:09 AM 0.00 29.623 67.118 72 0.022743 1.250011 5/2/2026 8:28:09 AM 0.00 29.623 67.118 71 0.022743 1.250011 5/2/2026 8:29:09 AM 0.00 29.624 67.118 71 0.022743 1.250011 5/2/2026 8:30:09 AM 0.00 29.625 67.064 71 0.022738 1.250011 5/2/2026 8:31:09 AM 0.00 29.603 66.974 71 0.022738 1.250012 5/2/2026 8:32:09 AM 0.00 29.626 67.118 71 0.022738 1.250012 5/2/2026 8:33:09 AM 0.00 29.626 67.028 71 0.022738 1.250011 5/2/2026 8:34:09 AM 0.00 29.616 67.136 71 0.022738 1.250012 5/2/2026 8:35:09 AM 0.00 29.624 67.136 71 0.022743 1.250012 5/2/2026 8:36:09 AM 0.00 29.621 67.118 71 0.022738 1.250012 5/2/2026 8:37:09 AM 0.00 29.623 67.028 71 0.022738 1.250012 5/2/2026 8:38:09 AM 0.00 29.619 67.136 72 0.022738 1.250012 5/2/2026 8:39:09 AM 0.00 29.629 67.118 71 0.022732 1.250012 5/2/2026 8:40:09 AM 0.00 29.623 67.118 71 0.022738 1.250012 5/2/2026 8:41:09 AM 0.00 29.619 67.136 71 0.022738 1.250013 5/2/2026 8:42:09 AM 0.00 29.627 67.136 71 0.022738 1.250012 5/2/2026 8:43:09 AM 0.00 29.608 67.082 71 0.022738 1.250012 5/2/2026 8:44:09 AM 0.00 29.622 67.154 71 0.022738 1.250015 5/2/2026 8:45:09 AM 0.00 29.607 67.064 71 0.022732 1.250011 5/2/2026 8:46:09 AM 0.00 29.606 67.100 71 0.022732 1.250012 5/2/2026 8:47:09 AM 0.00 29.620 67.118 71 0.022726 1.250013 5/2/2026 8:48:09 AM 0.00 29.623 67.118 71 0.022726 1.250012 5/2/2026 8:49:09 AM 0.00 29.623 67.100 71 0.022726 1.250012 5/2/2026 8:50:09 AM 0.00 29.616 67.064 71 0.022726 1.250012 5/2/2026 8:51:09 AM 0.00 29.615 67.118 71 0.022732 1.250012 5/2/2026 8:52:09 AM 0.00 29.619 67.046 71 0.022732 1.250012 5/2/2026 8:53:09 AM 0.00 29.614 67.064 72 0.022732 1.250012 5/2/2026 8:54:09 AM 0.00 29.610 67.064 71 0.022738 1.250012 5/2/2026 8:55:09 AM 0.00 29.619 67.118 71 0.022732 1.250013 5/2/2026 8:56:09 AM 0.00 29.617 67.082 72 0.022738 1.250012 5/2/2026 8:57:09 AM 0.00 29.611 67.154 71 0.022738 1.250012 5/2/2026 8:58:09 AM 0.00 29.607 67.064 71 0.022738 1.250012 5/2/2026 8:59:09 AM 0.00 29.625 67.064 71 0.022743 1.250015 5/2/2026 9:00:09 AM 0.00 29.602 67.028 71 0.022749 1.250014 5/2/2026 9:01:09 AM 0.00 29.608 67.154 71 0.022738 1.250011 5/2/2026 9:02:09 AM 0.00 29.605 67.046 71 0.022738 1.250011 5/2/2026 9:03:09 AM 0.00 29.609 67.028 71 0.022743 1.250011 5/2/2026 9:04:09 AM 0.00 29.604 67.100 71 0.022743 1.250011 5/2/2026 9:05:09 AM 0.00 29.607 67.118 71 0.022743 1.250012 5/2/2026 9:06:09 AM 0.00 29.603 67.064 71 0.022743 1.250011 5/2/2026 9:07:09 AM 0.00 29.609 67.028 71 0.022743 1.250011 5/2/2026 9:08:09 AM 0.00 29.597 67.064 71 0.022743 1.250012 5/2/2026 9:09:09 AM 0.00 29.597 67.064 71 0.022749 1.250011 5/2/2026 9:10:09 AM 0.00 29.604 67.100 71 0.022749 1.25001 5/2/2026 9:11:09 AM 0.00 29.611 67.064 71 0.022743 1.25001 5/2/2026 9:12:09 AM 0.00 29.598 67.082 71 0.022749 1.25001 5/2/2026 9:13:09 AM 0.00 29.612 67.100 71 0.022743 1.250011 5/2/2026 9:14:09 AM 0.00 29.611 67.064 72 0.022749 1.250009 5/2/2026 9:15:09 AM 0.00 29.598 67.082 71 0.022743 1.250009 5/2/2026 9:16:09 AM 0.00 29.607 67.118 71 0.022743 1.25001 5/2/2026 9:17:09 AM 0.00 29.612 67.028 71 0.022743 1.250011 5/2/2026 9:18:09 AM 0.00 29.611 67.082 71 0.022743 1.250011 5/2/2026 9:19:09 AM 0.00 29.612 67.118 71 0.022743 1.250011 5/2/2026 9:20:09 AM 0.00 29.619 67.118 71 0.022743 1.25001 5/2/2026 9:21:09 AM 0.00 29.611 67.064 71 0.022743 1.25001 5/2/2026 9:22:09 AM 0.00 29.608 66.992 71 0.022749 1.250011 5/2/2026 9:23:09 AM 0.00 29.598 67.082 71 0.022749 1.250011 5/2/2026 9:24:09 AM 0.00 29.606 67.064 71 0.022749 1.250011 5/2/2026 9:25:09 AM 0.00 29.617 67.028 71 0.022749 1.250011 5/2/2026 9:26:09 AM 0.00 29.610 67.118 71 0.022749 1.250011 5/2/2026 9:27:09 AM 0.00 29.604 67.100 71 0.022749 1.25001 5/2/2026 9:28:09 AM 0.00 29.617 67.064 71 0.022749 1.25001 5/2/2026 9:29:09 AM 0.00 29.609 67.010 71 0.022749 1.250011 5/2/2026 9:30:09 AM 0.00 29.598 67.118 71 0.022749 1.25001 5/2/2026 9:31:09 AM 0.00 29.609 67.100 71 0.022749 1.250011 5/2/2026 9:32:09 AM 0.00 29.601 67.010 71 0.022743 1.250011 5/2/2026 9:33:09 AM 0.00 29.621 67.136 71 0.022749 1.250011 5/2/2026 9:34:09 AM 0.00 29.608 67.082 71 0.022749 1.250011 5/2/2026 9:35:09 AM 0.00 29.609 67.118 71 0.022749 1.250011 5/2/2026 9:36:09 AM 0.00 29.615 67.118 71 0.022749 1.250011 5/2/2026 9:37:09 AM 0.00 29.602 67.064 71 0.022743 1.250011 5/2/2026 9:38:09 AM 0.00 29.604 67.100 71 0.022743 1.250011 5/2/2026 9:39:09 AM 0.00 29.601 67.028 71 0.022743 1.250011 5/2/2026 9:40:09 AM 0.00 29.596 67.046 71 0.022743 1.250011 5/2/2026 9:41:09 AM 0.00 29.603 66.992 72 0.022749 1.250012 5/2/2026 9:42:09 AM 0.00 29.605 67.028 71 0.022749 1.250011 5/2/2026 9:43:09 AM 0.00 29.599 67.046 71 0.022743 1.250011 5/2/2026 9:44:09 AM 0.00 29.617 66.992 71 0.022749 1.250011 5/2/2026 9:45:09 AM 0.00 29.607 67.046 71 0.022743 1.25001 5/2/2026 9:46:09 AM 0.00 29.608 67.064 72 0.022743 1.250011 5/2/2026 9:47:09 AM 0.00 29.600 67.064 71 0.022743 1.250011 5/2/2026 9:48:09 AM 0.00 29.615 67.028 71 0.022743 1.250011 5/2/2026 9:49:09 AM 0.00 29.620 67.118 71 0.022743 1.250011 5/2/2026 9:50:09 AM 0.00 29.617 67.064 72 0.022743 1.250011 5/2/2026 9:51:09 AM 0.00 29.602 67.046 71 0.022743 1.250011 5/2/2026 9:52:09 AM 0.00 29.606 67.028 71 0.022749 1.250011 5/2/2026 9:53:09 AM 0.00 29.608 67.064 71 0.022749 1.250011 5/2/2026 9:54:09 AM 0.00 29.603 67.064 71 0.022749 1.250011 5/2/2026 9:55:09 AM 0.00 29.610 67.064 72 0.022749 1.250011 5/2/2026 9:56:09 AM 0.00 29.605 67.118 72 0.022749 1.250011 5/2/2026 9:57:09 AM 0.00 29.605 66.974 71 0.022755 1.25001 5/2/2026 9:58:09 AM 0.00 29.608 67.064 71 0.022755 1.250011 5/2/2026 9:59:09 AM 0.00 29.605 67.064 71 0.022755 1.250014 5/2/2026 10:00:09 AM 0.00 29.607 67.064 72 0.022755 1.25001 5/2/2026 10:01:09 AM 0.00 29.596 67.028 72 0.022755 1.25001 5/2/2026 10:02:09 AM 0.00 29.609 67.172 72 0.022755 1.250009 5/2/2026 10:03:09 AM 0.00 29.612 67.118 72 0.022755 1.25001 5/2/2026 10:04:09 AM 0.00 29.605 67.046 72 0.022761 1.250009 5/2/2026 10:05:09 AM 0.00 29.605 66.974 71 0.022761 1.25001 5/2/2026 10:06:09 AM 0.00 29.606 66.992 71 0.022761 1.25001 5/2/2026 10:07:09 AM 0.00 29.602 67.046 71 0.022761 1.25001 5/2/2026 10:08:09 AM 0.00 29.607 67.046 72 0.022761 1.25001 5/2/2026 10:09:09 AM 0.00 29.591 67.046 71 0.022761 1.250009 5/2/2026 10:10:09 AM 0.00 29.599 67.064 71 0.022761 1.250009 5/2/2026 10:11:09 AM 0.00 29.608 67.082 72 0.022766 1.250009 5/2/2026 10:12:09 AM 0.00 29.607 67.046 71 0.022766 1.250009 5/2/2026 10:13:09 AM 0.00 29.593 67.118 71 0.022761 1.250008 5/2/2026 10:14:09 AM 0.00 29.609 67.100 72 0.022761 1.250008 5/2/2026 10:15:09 AM 0.00 29.586 66.992 71 0.022761 1.250008 5/2/2026 10:16:09 AM 0.00 29.585 67.046 71 0.022761 1.250009 5/2/2026 10:17:09 AM 0.00 29.589 66.974 72 0.022755 1.250009 5/2/2026 10:18:09 AM 0.00 29.587 67.100 72 0.022761 1.250009 5/2/2026 10:19:09 AM 0.00 29.597 67.064 72 0.022761 1.250009 5/2/2026 10:20:09 AM 0.00 29.578 67.064 72 0.022755 1.250009 5/2/2026 10:21:09 AM 0.00 29.601 67.028 72 0.022755 1.25001 5/2/2026 10:22:09 AM 0.00 29.596 67.028 71 0.022761 1.25001 5/2/2026 10:23:09 AM 0.00 29.585 67.046 72 0.022755 1.25001 5/2/2026 10:24:09 AM 0.00 29.572 66.974 72 0.022755 1.25001 5/2/2026 10:25:09 AM 0.00 29.589 67.064 71 0.022761 1.25001 5/2/2026 10:26:09 AM 0.00 29.595 67.010 71 0.022755 1.25001 5/2/2026 10:27:09 AM 0.00 29.592 67.064 72 0.022755 1.25001 5/2/2026 10:28:09 AM 0.00 29.585 67.028 72 0.022755 1.25001 5/2/2026 10:29:09 AM 0.00 29.582 67.082 72 0.022749 1.250011 5/2/2026 10:30:09 AM 0.00 29.598 67.118 72 0.022749 1.25001 5/2/2026 10:31:09 AM 0.00 29.597 67.064 72 0.022743 1.250011 5/2/2026 10:32:09 AM 0.00 29.593 67.028 72 0.022749 1.250011 5/2/2026 10:33:09 AM 0.00 29.595 67.100 72 0.022743 1.250011 5/2/2026 10:34:09 AM 0.00 29.583 66.974 72 0.022743 1.250011 5/2/2026 10:35:09 AM 0.00 29.585 67.028 72 0.022743 1.250011 5/2/2026 10:36:09 AM 0.00 29.593 67.082 72 0.022743 1.250011 5/2/2026 10:37:09 AM 0.00 29.591 67.046 72 0.022743 1.250011 5/2/2026 10:38:09 AM 0.00 29.590 67.028 72 0.022738 1.250011 5/2/2026 10:39:09 AM 0.00 29.600 66.992 72 0.022743 1.250012 5/2/2026 10:40:09 AM 0.00 29.590 67.010 72 0.022738 1.250011 5/2/2026 10:41:09 AM 0.00 29.588 67.064 72 0.022738 1.250011 5/2/2026 10:42:09 AM 0.00 29.599 67.118 72 0.022738 1.250011 5/2/2026 10:43:09 AM 0.00 29.595 67.028 72 0.022732 1.250011 5/2/2026 10:44:09 AM 0.00 29.601 67.082 72 0.022738 1.250011 5/2/2026 10:45:09 AM 0.00 29.598 67.100 72 0.022732 1.250012 5/2/2026 10:46:09 AM 0.00 29.607 67.064 72 0.022732 1.250013 5/2/2026 10:47:09 AM 0.00 29.590 67.118 72 0.022732 1.250012 5/2/2026 10:48:09 AM 0.00 29.607 67.118 72 0.022732 1.250012 5/2/2026 10:49:09 AM 0.00 29.591 67.046 72 0.022732 1.250011 5/2/2026 10:50:09 AM 0.00 29.605 67.028 72 0.022732 1.250012 5/2/2026 10:51:09 AM 0.00 29.611 67.064 72 0.022732 1.250012 5/2/2026 10:52:09 AM 0.00 29.614 67.064 72 0.022732 1.250012 5/2/2026 10:53:09 AM 0.00 29.591 67.046 72 0.022732 1.250012 5/2/2026 10:54:09 AM 0.00 29.612 67.100 72 0.022732 1.250012 5/2/2026 10:55:09 AM 0.00 29.609 67.100 72 0.022732 1.250012 5/2/2026 10:56:09 AM 0.00 29.615 67.118 72 0.022732 1.250012 5/2/2026 10:57:09 AM 0.00 29.610 67.118 73 0.022738 1.250011 5/2/2026 10:58:09 AM 0.00 29.617 67.118 73 0.022732 1.250012 5/2/2026 10:59:09 AM 0.00 29.617 67.172 73 0.022738 1.250012 5/2/2026 11:00:09 AM 0.00 29.614 67.154 73 0.022732 1.250011 5/2/2026 11:01:09 AM 0.00 29.612 67.118 73 0.022732 1.250011 5/2/2026 11:02:09 AM 0.00 29.609 67.190 73 0.022732 1.250012 5/2/2026 11:03:09 AM 0.00 29.608 67.172 73 0.022732 1.250013 5/2/2026 11:04:09 AM 0.00 29.614 67.154 73 0.022732 1.250012 5/2/2026 11:05:09 AM 0.00 29.612 67.118 73 0.022738 1.250012 5/2/2026 11:06:09 AM 0.00 29.617 67.172 73 0.022738 1.250012 5/2/2026 11:07:09 AM 0.00 29.624 67.136 73 0.022738 1.250012 5/2/2026 11:08:09 AM 0.00 29.615 67.190 73 0.022738 1.250012 5/2/2026 11:09:09 AM 0.00 29.622 67.154 73 0.022738 1.250011 5/2/2026 11:10:09 AM 0.00 29.620 67.172 73 0.022743 1.25001 5/2/2026 11:11:09 AM 0.00 29.630 67.136 74 0.022738 1.250011 5/2/2026 11:12:09 AM 0.00 29.627 67.208 73 0.022738 1.25001 5/2/2026 11:13:09 AM 0.00 29.596 67.118 74 0.022732 1.250011 5/2/2026 11:14:09 AM 0.00 29.611 67.154 74 0.022732 1.250011 5/2/2026 11:15:09 AM 0.00 29.619 67.136 74 0.022726 1.250011 5/2/2026 11:16:09 AM 0.00 29.619 67.226 74 0.022732 1.250011 5/2/2026 11:17:09 AM 0.00 29.617 67.172 74 0.022732 1.250012 5/2/2026 11:18:09 AM 0.00 29.616 67.226 74 0.022738 1.250011 5/2/2026 11:19:09 AM 0.00 29.615 67.280 74 0.022732 1.250011 5/2/2026 11:20:09 AM 0.00 29.608 67.154 74 0.022738 1.250011 5/2/2026 11:21:09 AM 0.00 29.599 67.190 74 0.022732 1.250011 5/2/2026 11:22:09 AM 0.00 29.615 67.280 74 0.022738 1.250011 5/2/2026 11:23:09 AM 0.00 29.616 67.226 74 0.022738 1.250012 5/2/2026 11:24:09 AM 0.00 29.619 67.244 74 0.022738 1.250012 5/2/2026 11:25:09 AM 0.00 29.612 67.280 75 0.022732 1.250011 5/2/2026 11:26:09 AM 0.00 29.605 67.208 75 0.022738 1.250012 5/2/2026 11:27:09 AM 0.00 29.617 67.244 75 0.022738 1.250012 5/2/2026 11:28:09 AM 0.00 29.608 67.244 75 0.022732 1.250013 5/2/2026 11:29:09 AM 0.00 29.614 67.262 75 0.022732 1.250011 5/2/2026 11:30:09 AM 0.00 29.614 67.226 75 0.022732 1.250012 5/2/2026 11:31:09 AM 0.00 29.613 67.316 75 0.022732 1.250013 5/2/2026 11:32:09 AM 0.00 29.619 67.316 75 0.022726 1.250013 5/2/2026 11:33:09 AM 0.00 29.617 67.370 75 0.022732 1.250013 5/2/2026 11:34:09 AM 0.00 29.612 67.316 75 0.022732 1.250013 5/2/2026 11:35:09 AM 0.00 29.611 67.262 75 0.022732 1.250013 5/2/2026 11:36:09 AM 0.00 29.606 67.298 75 0.022732 1.250013 5/2/2026 11:37:09 AM 0.00 29.600 67.334 75 0.022726 1.250013 5/2/2026 11:38:09 AM 0.00 29.620 67.280 75 0.022726 1.250014 5/2/2026 11:39:09 AM 0.00 29.608 67.244 75 0.022720 1.250014 5/2/2026 11:40:09 AM 0.00 29.611 67.334 75 0.022720 1.250014 5/2/2026 11:41:09 AM 0.00 29.611 67.262 75 0.022726 1.250014 5/2/2026 11:42:09 AM 0.00 29.624 67.406 75 0.022726 1.250014 5/2/2026 11:43:09 AM 0.00 29.619 67.352 75 0.022720 1.250014 5/2/2026 11:44:09 AM 0.00 29.612 67.370 75 0.022720 1.250013 5/2/2026 11:45:09 AM 0.00 29.621 67.406 75 0.022720 1.250014 5/2/2026 11:46:09 AM 0.00 29.616 67.424 75 0.022714 1.250013 5/2/2026 11:47:09 AM 0.00 29.615 67.298 75 0.022714 1.250015 5/2/2026 11:48:09 AM 0.00 29.611 67.370 75 0.022714 1.250014 5/2/2026 11:49:09 AM 0.00 29.595 67.352 75 0.022708 1.250013 5/2/2026 11:50:09 AM 0.00 29.605 67.460 75 0.022720 1.250014 5/2/2026 11:51:09 AM 0.00 29.598 67.370 75 0.022714 1.250014 5/2/2026 11:52:09 AM 0.00 29.598 67.370 76 0.022714 1.250014 5/2/2026 11:53:09 AM 0.00 29.612 67.370 76 0.022714 1.250014 5/2/2026 11:54:09 AM 0.00 29.603 67.406 76 0.022714 1.250015 5/2/2026 11:55:09 AM 0.00 29.620 67.460 76 0.022708 1.250014 5/2/2026 11:56:09 AM 0.00 29.604 67.370 76 0.022708 1.250014 5/2/2026 11:57:09 AM 0.00 29.615 67.460 76 0.022714 1.250014 5/2/2026 11:58:09 AM 0.00 29.613 67.424 76 0.022708 1.250013 5/2/2026 11:59:09 AM 0.00 29.602 67.460 76 0.022714 1.250016 5/2/2026 12:00:09 PM 0.00 29.605 67.550 76 0.022702 1.250014 5/2/2026 12:01:09 PM 0.00 29.617 67.496 77 0.022708 1.250013 5/2/2026 12:02:09 PM 0.00 29.605 67.568 77 0.022708 1.250013 5/2/2026 12:03:09 PM 0.00 29.598 67.640 77 0.022702 1.250014 5/2/2026 12:04:09 PM 0.00 29.612 67.712 77 0.022708 1.250015 5/2/2026 12:05:09 PM 0.00 29.599 67.658 77 0.022714 1.250015 5/2/2026 12:06:09 PM 0.00 29.611 67.694 77 0.022714 1.250015 5/2/2026 12:07:09 PM 0.00 29.600 67.676 77 0.022714 1.250015 5/2/2026 12:08:09 PM 0.00 29.609 67.604 76 0.022720 1.250014 5/2/2026 12:09:09 PM 0.00 29.615 67.622 76 0.022726 1.250014 5/2/2026 12:10:09 PM 0.00 29.609 67.730 77 0.022726 1.250013 5/2/2026 12:11:09 PM 0.00 29.615 67.622 76 0.022726 1.250013 5/2/2026 12:12:09 PM 0.00 29.596 67.658 76 0.022732 1.250013 5/2/2026 12:13:09 PM 0.00 29.592 67.586 76 0.022726 1.250012 5/2/2026 12:14:09 PM 0.00 29.598 67.712 76 0.022726 1.250012 5/2/2026 12:15:09 PM 0.00 29.595 67.640 76 0.022726 1.250013 5/2/2026 12:16:09 PM 0.00 29.590 67.622 76 0.022732 1.250013 5/2/2026 12:17:09 PM 0.00 29.598 67.640 76 0.022732 1.250013 5/2/2026 12:18:09 PM 0.00 29.589 67.586 76 0.022732 1.250012 5/2/2026 12:19:09 PM 0.00 29.592 67.586 76 0.022738 1.250013 5/2/2026 12:20:09 PM 0.00 29.604 67.604 76 0.022732 1.250012 5/2/2026 12:21:09 PM 0.00 29.598 67.532 76 0.022732 1.250012 5/2/2026 12:22:09 PM 0.00 29.601 67.640 76 0.022738 1.250012 5/2/2026 12:23:09 PM 0.00 29.595 67.604 76 0.022738 1.250013 5/2/2026 12:24:09 PM 0.00 29.596 67.568 76 0.022738 1.250012 5/2/2026 12:25:09 PM 0.00 29.597 67.568 76 0.022738 1.250012 5/2/2026 12:26:09 PM 0.00 29.589 67.424 76 0.022743 1.250012 5/2/2026 12:27:09 PM 0.00 29.597 67.496 76 0.022743 1.250012 5/2/2026 12:28:09 PM 0.00 29.596 67.460 76 0.022743 1.250012 5/2/2026 12:29:09 PM 0.00 29.597 67.424 76 0.022738 1.250012 5/2/2026 12:30:09 PM 0.00 29.606 67.514 76 0.022738 1.250012 5/2/2026 12:31:09 PM 0.00 29.596 67.460 76 0.022738 1.250013 5/2/2026 12:32:09 PM 0.00 29.604 67.514 76 0.022732 1.250013 5/2/2026 12:33:09 PM 0.00 29.593 67.460 76 0.022732 1.250012 5/2/2026 12:34:09 PM 0.00 29.593 67.460 76 0.022738 1.250012 5/2/2026 12:35:09 PM 0.00 29.603 67.424 76 0.022738 1.250012 5/2/2026 12:36:09 PM 0.00 29.598 67.514 76 0.022738 1.250012 5/2/2026 12:37:09 PM 0.00 29.598 67.514 76 0.022732 1.250013 5/2/2026 12:38:09 PM 0.00 29.601 67.442 76 0.022732 1.250013 5/2/2026 12:39:09 PM 0.00 29.601 67.442 76 0.022732 1.250013 5/2/2026 12:40:09 PM 0.00 29.594 67.424 76 0.022732 1.250013 5/2/2026 12:41:09 PM 0.00 29.606 67.460 76 0.022732 1.250013 5/2/2026 12:42:09 PM 0.00 29.600 67.424 76 0.022732 1.250013 5/2/2026 12:43:09 PM 0.00 29.596 67.460 76 0.022732 1.250013 5/2/2026 12:44:09 PM 0.00 29.595 67.442 76 0.022732 1.250014 5/2/2026 12:45:09 PM 0.00 29.590 67.370 76 0.022732 1.250012 5/2/2026 12:46:09 PM 0.00 29.593 67.442 75 0.022732 1.250013 5/2/2026 12:47:09 PM 0.00 29.586 67.334 76 0.022738 1.250013 5/2/2026 12:48:09 PM 0.00 29.592 67.424 75 0.022732 1.250013 5/2/2026 12:49:09 PM 0.00 29.588 67.388 75 0.022732 1.250012 5/2/2026 12:50:09 PM 0.00 29.592 67.406 75 0.022732 1.250012 5/2/2026 12:51:09 PM 0.00 29.595 67.442 75 0.022738 1.250012 5/2/2026 12:52:09 PM 0.00 29.589 67.424 75 0.022738 1.250012 5/2/2026 12:53:09 PM 0.00 29.589 67.424 75 0.022743 1.250012 5/2/2026 12:54:09 PM 0.00 29.589 67.424 75 0.022743 1.250012 5/2/2026 12:55:09 PM 0.00 29.597 67.424 75 0.022743 1.250012 5/2/2026 12:56:09 PM 0.00 29.594 67.496 75 0.022743 1.250012 5/2/2026 12:57:09 PM 0.00 29.583 67.334 75 0.022743 1.250011 5/2/2026 12:58:09 PM 0.00 29.583 67.388 75 0.022749 1.250011 5/2/2026 12:59:09 PM 0.00 29.587 67.370 75 0.022755 1.250012 5/2/2026 1:00:09 PM 0.00 29.587 67.442 75 0.022755 1.250008 5/2/2026 1:01:09 PM 0.00 29.580 67.370 75 0.022755 1.250011 5/2/2026 1:02:09 PM 0.00 29.579 67.424 75 0.022755 1.250011 5/2/2026 1:03:09 PM 0.00 29.602 67.460 75 0.022755 1.250011 5/2/2026 1:04:09 PM 0.00 29.587 67.370 75 0.022761 1.250011 5/2/2026 1:05:09 PM 0.00 29.594 67.334 75 0.022761 1.25001 5/2/2026 1:06:09 PM 0.00 29.585 67.388 75 0.022766 1.25001 5/2/2026 1:07:09 PM 0.00 29.582 67.352 75 0.022766 1.25001 5/2/2026 1:08:09 PM 0.00 29.588 67.460 75 0.022766 1.25001 5/2/2026 1:09:09 PM 0.00 29.599 67.388 75 0.022772 1.250009 5/2/2026 1:10:09 PM 0.00 29.583 67.388 75 0.022772 1.250009 5/2/2026 1:11:09 PM 0.00 29.587 67.352 75 0.022766 1.250009 5/2/2026 1:12:09 PM 0.00 29.586 67.424 75 0.022766 1.250009 5/2/2026 1:13:09 PM 0.00 29.590 67.370 75 0.022772 1.250009 5/2/2026 1:14:09 PM 0.00 29.593 67.352 75 0.022772 1.250008 5/2/2026 1:15:09 PM 0.00 29.590 67.370 75 0.022772 1.250008 5/2/2026 1:16:09 PM 0.00 29.584 67.370 75 0.022772 1.250009 5/2/2026 1:17:09 PM 0.00 29.591 67.388 75 0.022772 1.250009 5/2/2026 1:18:09 PM 0.00 29.591 67.316 75 0.022772 1.250009 5/2/2026 1:19:09 PM 0.00 29.582 67.370 75 0.022772 1.250008 5/2/2026 1:20:09 PM 0.00 29.585 67.316 75 0.022778 1.250009 5/2/2026 1:21:09 PM 0.00 29.587 67.370 75 0.022772 1.250009 5/2/2026 1:22:09 PM 0.00 29.589 67.334 75 0.022772 1.250009 5/2/2026 1:23:09 PM 0.00 29.580 67.334 75 0.022778 1.250009 5/2/2026 1:24:09 PM 0.00 29.588 67.316 75 0.022778 1.250009 5/2/2026 1:25:09 PM 0.00 29.586 67.334 75 0.022778 1.250009 5/2/2026 1:26:09 PM 0.00 29.574 67.298 75 0.022772 1.250009 5/2/2026 1:27:09 PM 0.00 29.584 67.370 75 0.022778 1.250009 5/2/2026 1:28:09 PM 0.00 29.574 67.316 75 0.022778 1.250009 5/2/2026 1:29:09 PM 0.00 29.576 67.370 75 0.022778 1.250009 5/2/2026 1:30:09 PM 0.00 29.583 67.316 75 0.022778 1.250009 5/2/2026 1:31:09 PM 0.00 29.585 67.460 75 0.022772 1.250009 5/2/2026 1:32:09 PM 0.00 29.585 67.316 75 0.022766 1.250009 5/2/2026 1:33:09 PM 0.00 29.588 67.298 75 0.022772 1.25001 5/2/2026 1:34:09 PM 0.00 29.589 67.334 75 0.022772 1.25001 5/2/2026 1:35:09 PM 0.00 29.578 67.334 75 0.022772 1.25001 5/2/2026 1:36:09 PM 0.00 29.587 67.352 75 0.022766 1.25001 5/2/2026 1:37:09 PM 0.00 29.580 67.316 75 0.022766 1.25001 5/2/2026 1:38:09 PM 0.00 29.594 67.262 75 0.022766 1.25001 5/2/2026 1:39:09 PM 0.00 29.580 67.316 75 0.022766 1.250011 5/2/2026 1:40:09 PM 0.00 29.586 67.334 75 0.022766 1.250011 5/2/2026 1:41:09 PM 0.00 29.585 67.316 75 0.022766 1.250011 5/2/2026 1:42:09 PM 0.00 29.586 67.334 75 0.022766 1.25001 5/2/2026 1:43:09 PM 0.00 29.586 67.262 75 0.022766 1.25001 5/2/2026 1:44:09 PM 0.00 29.594 67.262 75 0.022761 1.250011 5/2/2026 1:45:09 PM 0.00 29.585 67.298 75 0.022766 1.250009 5/2/2026 1:46:09 PM 0.00 29.587 67.370 74 0.022761 1.250011 5/2/2026 1:47:09 PM 0.00 29.573 67.262 75 0.022755 1.250011 5/2/2026 1:48:09 PM 0.00 29.585 67.298 75 0.022761 1.25001 5/2/2026 1:49:09 PM 0.00 29.583 67.316 75 0.022761 1.25001 5/2/2026 1:50:09 PM 0.00 29.593 67.280 74 0.022761 1.25001 5/2/2026 1:51:09 PM 0.00 29.584 67.244 74 0.022761 1.25001 5/2/2026 1:52:09 PM 0.00 29.580 67.316 75 0.022766 1.25001 5/2/2026 1:53:09 PM 0.00 29.585 67.298 74 0.022766 1.25001 5/2/2026 1:54:09 PM 0.00 29.588 67.298 74 0.022766 1.25001 5/2/2026 1:55:09 PM 0.00 29.580 67.316 75 0.022766 1.25001 5/2/2026 1:56:09 PM 0.00 29.585 67.316 74 0.022766 1.25001 5/2/2026 1:57:09 PM 0.00 29.583 67.208 74 0.022772 1.250009 5/2/2026 1:58:09 PM 0.00 29.575 67.208 75 0.022772 1.25001 5/2/2026 1:59:09 PM 0.00 29.582 67.244 75 0.022778 1.250011 5/2/2026 2:00:09 PM 0.00 29.579 67.370 74 0.022778 1.250007 5/2/2026 2:01:09 PM 0.00 29.582 67.244 75 0.022772 1.250008 5/2/2026 2:02:09 PM 0.00 29.574 67.316 74 0.022772 1.250009 5/2/2026 2:03:09 PM 0.00 29.583 67.208 75 0.022772 1.250009 5/2/2026 2:04:09 PM 0.00 29.579 67.244 74 0.022772 1.250009 5/2/2026 2:05:09 PM 0.00 29.576 67.280 74 0.022772 1.250009 5/2/2026 2:06:09 PM 0.00 29.572 67.136 74 0.022778 1.250009 5/2/2026 2:07:09 PM 0.00 29.580 67.316 74 0.022778 1.250009 5/2/2026 2:08:09 PM 0.00 29.586 67.262 74 0.022778 1.250008 5/2/2026 2:09:09 PM 0.00 29.592 67.262 74 0.022772 1.250008 5/2/2026 2:10:09 PM 0.00 29.583 67.190 74 0.022772 1.250006 5/2/2026 2:11:09 PM 0.00 29.566 67.298 74 0.022772 1.250007 5/2/2026 2:12:09 PM 0.00 29.582 67.262 74 0.022772 1.250008 5/2/2026 2:13:09 PM 0.00 29.578 67.226 75 0.022772 1.250008 5/2/2026 2:14:09 PM 0.00 29.582 67.244 75 0.022772 1.250008 5/2/2026 2:15:09 PM 0.00 29.580 67.316 75 0.022766 1.250008 5/2/2026 2:16:09 PM 0.00 29.584 67.370 75 0.022761 1.250009 5/2/2026 2:17:09 PM 0.00 29.575 67.334 75 0.022766 1.250009 5/2/2026 2:18:09 PM 0.00 29.578 67.334 75 0.022761 1.250009 5/2/2026 2:19:09 PM 0.00 29.575 67.334 75 0.022761 1.250009 5/2/2026 2:20:09 PM 0.00 29.576 67.370 76 0.022761 1.250009 5/2/2026 2:21:09 PM 0.00 29.584 67.424 76 0.022761 1.250009 5/2/2026 2:22:09 PM 0.00 29.580 67.424 76 0.022755 1.25001 5/2/2026 2:23:09 PM 0.00 29.580 67.424 76 0.022755 1.25001 5/2/2026 2:24:09 PM 0.00 29.576 67.370 76 0.022755 1.250011 5/2/2026 2:25:09 PM 0.00 29.580 67.424 76 0.022761 1.250011 5/2/2026 2:26:09 PM 0.00 29.562 67.496 76 0.022749 1.25001 5/2/2026 2:27:09 PM 0.00 29.571 67.460 76 0.022755 1.250009 5/2/2026 2:28:09 PM 0.00 29.571 67.550 76 0.022743 1.25001 5/2/2026 2:29:09 PM 0.00 29.569 67.532 76 0.022743 1.250011 5/2/2026 2:30:09 PM 0.00 29.571 67.640 76 0.022749 1.25001 5/2/2026 2:31:09 PM 0.00 29.565 67.622 77 0.022755 1.250011 5/2/2026 2:32:09 PM 0.00 29.580 67.658 77 0.022755 1.250011 5/2/2026 2:33:09 PM 0.00 29.571 67.640 77 0.022749 1.25001 5/2/2026 2:34:09 PM 0.00 29.573 67.712 77 0.022749 1.250011 5/2/2026 2:35:09 PM 0.00 29.574 67.730 77 0.022743 1.250011 5/2/2026 2:36:09 PM 0.00 29.563 67.658 77 0.022743 1.250011 5/2/2026 2:37:09 PM 0.00 29.563 67.640 77 0.022738 1.250011 5/2/2026 2:38:09 PM 0.00 29.570 67.766 78 0.022738 1.250013 5/2/2026 2:39:09 PM 0.00 29.566 67.820 78 0.022726 1.250013 5/2/2026 2:40:09 PM 0.00 29.569 67.802 78 0.022726 1.250013 5/2/2026 2:41:09 PM 0.00 29.570 67.874 78 0.022732 1.250013 5/2/2026 2:42:09 PM 0.00 29.567 67.910 78 0.022726 1.250013 5/2/2026 2:43:09 PM 0.00 29.555 67.820 78 0.022726 1.250013 5/2/2026 2:44:09 PM 0.00 29.547 67.892 78 0.022726 1.250016 5/2/2026 2:45:09 PM 0.00 29.564 67.838 78 0.022720 1.250013 5/2/2026 2:46:09 PM 0.00 29.557 67.928 78 0.022714 1.250014 5/2/2026 2:47:09 PM 0.00 29.556 67.910 78 0.022720 1.250016 5/2/2026 2:48:09 PM 0.00 29.556 68.000 78 0.022714 1.250014 5/2/2026 2:49:09 PM 0.00 29.561 67.982 78 0.022714 1.250014 5/2/2026 2:50:09 PM 0.00 29.557 68.036 79 0.022708 1.250015 5/2/2026 2:51:09 PM 0.00 29.553 68.000 78 0.022708 1.250015 5/2/2026 2:52:09 PM 0.00 29.558 68.000 79 0.022708 1.250015 5/2/2026 2:53:09 PM 0.00 29.552 68.054 79 0.022708 1.250015 5/2/2026 2:54:09 PM 0.00 29.547 68.000 79 0.022708 1.250014 5/2/2026 2:55:09 PM 0.00 29.556 68.072 79 0.022714 1.250014 5/2/2026 2:56:09 PM 0.00 29.560 68.144 79 0.022720 1.250014 5/2/2026 2:57:09 PM 0.00 29.552 68.036 79 0.022720 1.250014 5/2/2026 2:58:09 PM 0.00 29.557 68.216 78 0.022714 1.250014 5/2/2026 2:59:09 PM 0.00 29.555 68.054 78 0.022720 1.25002 5/2/2026 3:00:09 PM 0.00 29.545 68.144 78 0.022720 1.250013 5/2/2026 3:01:09 PM 0.00 29.552 68.126 78 0.022714 1.250014 5/2/2026 3:02:09 PM 0.00 29.539 68.162 78 0.022726 1.250014 5/2/2026 3:03:09 PM 0.00 29.554 68.090 78 0.022720 1.250014 5/2/2026 3:04:09 PM 0.00 29.558 68.144 79 0.022720 1.250014 5/2/2026 3:05:09 PM 0.00 29.536 68.144 79 0.022726 1.250014 5/2/2026 3:06:09 PM 0.00 29.549 68.216 79 0.022720 1.250014 5/2/2026 3:07:09 PM 0.00 29.533 68.126 79 0.022720 1.250014 5/2/2026 3:08:09 PM 0.00 29.552 68.180 79 0.022720 1.250014 5/2/2026 3:09:09 PM 0.00 29.536 68.234 79 0.022708 1.250014 5/2/2026 3:10:09 PM 0.00 29.550 68.234 79 0.022702 1.250013 5/2/2026 3:11:09 PM 0.00 29.545 68.144 79 0.022708 1.250014 5/2/2026 3:12:09 PM 0.00 29.541 68.288 79 0.022702 1.250015 5/2/2026 3:13:09 PM 0.00 29.536 68.306 79 0.022702 1.250015 5/2/2026 3:14:09 PM 0.00 29.542 68.324 79 0.022708 1.250016 5/2/2026 3:15:09 PM 0.00 29.543 68.270 78 0.022702 1.250017 5/2/2026 3:16:09 PM 0.00 29.546 68.252 78 0.022708 1.250017 5/2/2026 3:17:09 PM 0.00 29.547 68.360 78 0.022708 1.250017 5/2/2026 3:18:09 PM 0.00 29.546 68.432 78 0.022714 1.250016 5/2/2026 3:19:09 PM 0.00 29.537 68.324 78 0.022708 1.250016 5/2/2026 3:20:09 PM 0.00 29.552 68.288 78 0.022714 1.250016 5/2/2026 3:21:09 PM 0.00 29.558 68.324 78 0.022720 1.250016 5/2/2026 3:22:09 PM 0.00 29.521 68.252 78 0.022720 1.250016 5/2/2026 3:23:09 PM 0.00 29.541 68.360 78 0.022720 1.250016 5/2/2026 3:24:09 PM 0.00 29.545 68.324 78 0.022720 1.250016 5/2/2026 3:25:09 PM 0.00 29.540 68.252 78 0.022720 1.250016 5/2/2026 3:26:09 PM 0.00 29.558 68.306 78 0.022726 1.250016 5/2/2026 3:27:09 PM 0.00 29.541 68.288 78 0.022720 1.250015 5/2/2026 3:28:09 PM 0.00 29.523 68.216 78 0.022726 1.250016 5/2/2026 3:29:09 PM 0.00 29.524 68.198 78 0.022726 1.250015 5/2/2026 3:30:09 PM 0.00 29.549 68.216 78 0.022720 1.250015 5/2/2026 3:31:09 PM 0.00 29.542 68.144 78 0.022720 1.250015 5/2/2026 3:32:09 PM 0.00 29.554 68.108 78 0.022720 1.250015 5/2/2026 3:33:09 PM 0.00 29.525 68.144 78 0.022720 1.250015 5/2/2026 3:34:09 PM 0.00 29.531 68.144 78 0.022720 1.250015 5/2/2026 3:35:09 PM 0.00 29.518 68.090 78 0.022720 1.250015 5/2/2026 3:36:09 PM 0.00 29.521 68.126 78 0.022720 1.250016 5/2/2026 3:37:09 PM 0.00 29.551 68.180 77 0.022726 1.250016 5/2/2026 3:38:09 PM 0.00 29.526 68.162 78 0.022720 1.250016 5/2/2026 3:39:09 PM 0.00 29.534 68.072 78 0.022714 1.250016 5/2/2026 3:40:09 PM 0.00 29.539 68.072 77 0.022720 1.250017 5/2/2026 3:41:09 PM 0.00 29.539 68.144 77 0.022714 1.250016 5/2/2026 3:42:09 PM 0.00 29.524 68.000 77 0.022720 1.250016 5/2/2026 3:43:09 PM 0.00 29.513 68.036 77 0.022720 1.250016 5/2/2026 3:44:09 PM 0.00 29.532 68.090 77 0.022720 1.250016 5/2/2026 3:45:09 PM 0.00 29.524 68.000 77 0.022714 1.250015 5/2/2026 3:46:09 PM 0.00 29.531 68.054 77 0.022714 1.250016 5/2/2026 3:47:09 PM 0.00 29.526 68.000 77 0.022708 1.250016 5/2/2026 3:48:09 PM 0.00 29.510 68.000 77 0.022714 1.250016 5/2/2026 3:49:09 PM 0.00 29.534 68.090 77 0.022708 1.250016 5/2/2026 3:50:09 PM 0.00 29.519 67.964 77 0.022720 1.250016 5/2/2026 3:51:09 PM 0.00 29.523 68.072 77 0.022714 1.250015 5/2/2026 3:52:09 PM 0.00 29.517 67.982 77 0.022720 1.250015 5/2/2026 3:53:09 PM 0.00 29.521 68.000 77 0.022714 1.250015 5/2/2026 3:54:09 PM 0.00 29.528 67.982 77 0.022726 1.250015 5/2/2026 3:55:09 PM 0.00 29.506 67.964 77 0.022720 1.250015 5/2/2026 3:56:09 PM 0.00 29.523 67.982 77 0.022726 1.250015 5/2/2026 3:57:09 PM 0.00 29.521 68.018 77 0.022720 1.250014 5/2/2026 3:58:09 PM 0.00 29.510 68.000 77 0.022720 1.250014 5/2/2026 3:59:09 PM 0.00 29.510 67.910 77 0.022726 1.250016 5/2/2026 4:00:09 PM 0.00 29.510 68.000 77 0.022743 1.250012 5/2/2026 4:01:09 PM 0.00 29.514 67.892 77 0.022732 1.250013 5/2/2026 4:02:09 PM 0.00 29.512 67.910 77 0.022732 1.250014 5/2/2026 4:03:09 PM 0.00 29.523 67.910 77 0.022726 1.250014 5/2/2026 4:04:09 PM 0.00 29.514 67.964 77 0.022732 1.250013 5/2/2026 4:05:09 PM 0.00 29.512 67.910 76 0.022732 1.250013 5/2/2026 4:06:09 PM 0.00 29.519 67.964 77 0.022732 1.250013 5/2/2026 4:07:09 PM 0.00 29.521 67.946 76 0.022738 1.250013 5/2/2026 4:08:09 PM 0.00 29.505 67.874 76 0.022743 1.250013 5/2/2026 4:09:09 PM 0.00 29.505 67.946 77 0.022738 1.250012 5/2/2026 4:10:09 PM 0.00 29.502 67.874 76 0.022738 1.250012 5/2/2026 4:11:09 PM 0.00 29.498 67.892 76 0.022743 1.250012 5/2/2026 4:12:09 PM 0.00 29.503 67.820 76 0.022743 1.250012 5/2/2026 4:13:09 PM 0.00 29.506 67.964 76 0.022743 1.250012 5/2/2026 4:14:09 PM 0.00 29.520 67.820 76 0.022743 1.250011 5/2/2026 4:15:09 PM 0.00 29.505 67.856 76 0.022738 1.250012 5/2/2026 4:16:09 PM 0.00 29.515 67.910 76 0.022743 1.250011 5/2/2026 4:17:09 PM 0.00 29.500 67.802 76 0.022743 1.250012 5/2/2026 4:18:09 PM 0.00 29.514 67.820 76 0.022738 1.250012 5/2/2026 4:19:09 PM 0.00 29.500 67.802 76 0.022738 1.250012 5/2/2026 4:20:09 PM 0.00 29.498 67.892 76 0.022738 1.250011 5/2/2026 4:21:09 PM 0.00 29.498 67.748 76 0.022743 1.250012 5/2/2026 4:22:09 PM 0.00 29.496 67.820 76 0.022743 1.250012 5/2/2026 4:23:09 PM 0.00 29.496 67.838 76 0.022743 1.250012 5/2/2026 4:24:09 PM 0.00 29.493 67.748 76 0.022749 1.250012 5/2/2026 4:25:09 PM 0.00 29.497 67.856 76 0.022743 1.250012 5/2/2026 4:26:09 PM 0.00 29.499 67.856 76 0.022743 1.250012 5/2/2026 4:27:09 PM 0.00 29.507 67.766 76 0.022749 1.250011 5/2/2026 4:28:09 PM 0.00 29.499 67.784 76 0.022743 1.250011 5/2/2026 4:29:09 PM 0.00 29.497 67.766 76 0.022743 1.250013 5/2/2026 4:30:09 PM 0.00 29.499 67.784 76 0.022743 1.250012 5/2/2026 4:31:09 PM 0.00 29.501 67.748 76 0.022743 1.250012 5/2/2026 4:32:09 PM 0.00 29.499 67.856 76 0.022743 1.250012 5/2/2026 4:33:09 PM 0.00 29.498 67.748 76 0.022743 1.250012 5/2/2026 4:34:09 PM 0.00 29.509 67.802 76 0.022743 1.250011 5/2/2026 4:35:09 PM 0.00 29.500 67.802 76 0.022743 1.250012 5/2/2026 4:36:09 PM 0.00 29.507 67.766 76 0.022743 1.250012 5/2/2026 4:37:09 PM 0.00 29.488 67.694 76 0.022743 1.250012 5/2/2026 4:38:09 PM 0.00 29.499 67.766 76 0.022743 1.250013 5/2/2026 4:39:09 PM 0.00 29.483 67.766 76 0.022743 1.250013 5/2/2026 4:40:09 PM 0.00 29.492 67.712 76 0.022743 1.250013 5/2/2026 4:41:09 PM 0.00 29.498 67.640 76 0.022743 1.250013 5/2/2026 4:42:09 PM 0.00 29.484 67.730 75 0.022743 1.250012 5/2/2026 4:43:09 PM 0.00 29.490 67.676 76 0.022743 1.250012 5/2/2026 4:44:09 PM 0.00 29.492 67.622 76 0.022743 1.250015 5/2/2026 4:45:09 PM 0.00 29.489 67.712 76 0.022738 1.250012 5/2/2026 4:46:09 PM 0.00 29.497 67.694 76 0.022743 1.250013 5/2/2026 4:47:09 PM 0.00 29.500 67.712 75 0.022743 1.250012 5/2/2026 4:48:09 PM 0.00 29.493 67.676 76 0.022743 1.250012 5/2/2026 4:49:09 PM 0.00 29.508 67.694 75 0.022743 1.250012 5/2/2026 4:50:09 PM 0.00 29.492 67.730 75 0.022749 1.250012 5/2/2026 4:51:09 PM 0.00 29.494 67.694 75 0.022743 1.250011 5/2/2026 4:52:09 PM 0.00 29.495 67.622 75 0.022749 1.250011 5/2/2026 4:53:09 PM 0.00 29.492 67.622 75 0.022749 1.250012 5/2/2026 4:54:09 PM 0.00 29.495 67.622 75 0.022755 1.250012 5/2/2026 4:55:09 PM 0.00 29.482 67.658 75 0.022755 1.250012 5/2/2026 4:56:09 PM 0.00 29.478 67.622 75 0.022755 1.250012 5/2/2026 4:57:09 PM 0.00 29.499 67.694 75 0.022761 1.250012 5/2/2026 4:58:09 PM 0.00 29.490 67.676 75 0.022761 1.250011 5/2/2026 4:59:09 PM 0.00 29.501 67.568 75 0.022761 1.250013 5/2/2026 5:00:09 PM 0.00 29.500 67.622 75 0.022766 1.25001 5/2/2026 5:01:09 PM 0.00 29.489 67.622 75 0.022761 1.25001 5/2/2026 5:02:09 PM 0.00 29.503 67.658 75 0.022761 1.250011 5/2/2026 5:03:09 PM 0.00 29.495 67.622 75 0.022766 1.25001 5/2/2026 5:04:09 PM 0.00 29.489 67.622 75 0.022766 1.25001 5/2/2026 5:05:09 PM 0.00 29.482 67.568 75 0.022772 1.25001 5/2/2026 5:06:09 PM 0.00 29.495 67.604 75 0.022772 1.25001 5/2/2026 5:07:09 PM 0.00 29.498 67.640 75 0.022772 1.25001 5/2/2026 5:08:09 PM 0.00 29.500 67.640 75 0.022778 1.25001 5/2/2026 5:09:09 PM 0.00 29.492 67.622 75 0.022778 1.250009 5/2/2026 5:10:09 PM 0.00 29.500 67.622 75 0.022778 1.250009 5/2/2026 5:11:09 PM 0.00 29.495 67.622 75 0.022778 1.250009 5/2/2026 5:12:09 PM 0.00 29.501 67.568 75 0.022784 1.250009 5/2/2026 5:13:09 PM 0.00 29.498 67.676 75 0.022784 1.250009 5/2/2026 5:14:09 PM 0.00 29.498 67.622 75 0.022778 1.250007 5/2/2026 5:15:09 PM 0.00 29.495 67.622 75 0.022778 1.250008 5/2/2026 5:16:09 PM 0.00 29.505 67.586 75 0.022778 1.250009 5/2/2026 5:17:09 PM 0.00 29.498 67.622 75 0.022778 1.250009 5/2/2026 5:18:09 PM 0.00 29.501 67.550 75 0.022778 1.250008 5/2/2026 5:19:09 PM 0.00 29.486 67.514 75 0.022778 1.250008 5/2/2026 5:20:09 PM 0.00 29.487 67.568 75 0.022778 1.250008 5/2/2026 5:21:09 PM 0.00 29.479 67.478 75 0.022784 1.250009 5/2/2026 5:22:09 PM 0.00 29.496 67.550 75 0.022784 1.250009 5/2/2026 5:23:09 PM 0.00 29.478 67.604 75 0.022784 1.250009 5/2/2026 5:24:09 PM 0.00 29.490 67.568 75 0.022784 1.250009 5/2/2026 5:25:09 PM 0.00 29.494 67.514 75 0.022784 1.250009 5/2/2026 5:26:09 PM 0.00 29.493 67.568 75 0.022778 1.250008 5/2/2026 5:27:09 PM 0.00 29.501 67.568 75 0.022784 1.250009 5/2/2026 5:28:09 PM 0.00 29.486 67.514 75 0.022784 1.250009 5/2/2026 5:29:09 PM 0.00 29.489 67.622 75 0.022784 1.250009 5/2/2026 5:30:09 PM 0.00 29.492 67.622 75 0.022778 1.250008 5/2/2026 5:31:09 PM 0.00 29.495 67.604 75 0.022778 1.250009 5/2/2026 5:32:09 PM 0.00 29.485 67.568 75 0.022778 1.250009 5/2/2026 5:33:09 PM 0.00 29.498 67.568 75 0.022778 1.250009 5/2/2026 5:34:09 PM 0.00 29.487 67.568 75 0.022778 1.250009 5/2/2026 5:35:09 PM 0.00 29.491 67.514 75 0.022778 1.250009 5/2/2026 5:36:09 PM 0.00 29.487 67.460 75 0.022778 1.250009 5/2/2026 5:37:09 PM 0.00 29.482 67.568 75 0.022778 1.25001 5/2/2026 5:38:09 PM 0.00 29.488 67.514 75 0.022778 1.25001 5/2/2026 5:39:09 PM 0.00 29.491 67.514 75 0.022778 1.25001 5/2/2026 5:40:09 PM 0.00 29.499 67.514 75 0.022778 1.25001 5/2/2026 5:41:09 PM 0.00 29.486 67.496 75 0.022778 1.25001 5/2/2026 5:42:09 PM 0.00 29.487 67.532 75 0.022778 1.25001 5/2/2026 5:43:09 PM 0.00 29.477 67.496 75 0.022778 1.25001 5/2/2026 5:44:09 PM 0.00 29.482 67.478 75 0.022772 1.25001 5/2/2026 5:45:09 PM 0.00 29.492 67.532 75 0.022772 1.25001 5/2/2026 5:46:09 PM 0.00 29.488 67.514 75 0.022766 1.250011 5/2/2026 5:47:09 PM 0.00 29.499 67.514 75 0.022772 1.250011 5/2/2026 5:48:09 PM 0.00 29.487 67.460 75 0.022766 1.250011 5/2/2026 5:49:09 PM 0.00 29.488 67.496 75 0.022766 1.25001 5/2/2026 5:50:09 PM 0.00 29.483 67.424 75 0.022772 1.25001 5/2/2026 5:51:09 PM 0.00 29.498 67.442 75 0.022772 1.25001 5/2/2026 5:52:09 PM 0.00 29.487 67.388 75 0.022772 1.25001 5/2/2026 5:53:09 PM 0.00 29.483 67.424 75 0.022772 1.25001 5/2/2026 5:54:09 PM 0.00 29.496 67.478 75 0.022778 1.25001 5/2/2026 5:55:09 PM 0.00 29.480 67.424 75 0.022778 1.25001 5/2/2026 5:56:09 PM 0.00 29.500 67.370 75 0.022772 1.25001 5/2/2026 5:57:09 PM 0.00 29.506 67.460 75 0.022778 1.25001 5/2/2026 5:58:09 PM 0.00 29.508 67.514 75 0.022778 1.25001 5/2/2026 5:59:09 PM 0.00 29.494 67.496 75 0.022778 1.250012 5/2/2026 6:00:09 PM 0.00 29.492 67.460 75 0.022784 1.250009 5/2/2026 6:01:09 PM 0.00 29.499 67.496 75 0.022778 1.250009 5/2/2026 6:02:09 PM 0.00 29.489 67.442 75 0.022778 1.250009 5/2/2026 6:03:09 PM 0.00 29.498 67.460 75 0.022778 1.250009 5/2/2026 6:04:09 PM 0.00 29.482 67.478 75 0.022778 1.250009 5/2/2026 6:05:09 PM 0.00 29.485 67.478 75 0.022778 1.25001 5/2/2026 6:06:09 PM 0.00 29.494 67.424 75 0.022784 1.250009 5/2/2026 6:07:09 PM 0.00 29.482 67.460 75 0.022784 1.250009 5/2/2026 6:08:09 PM 0.00 29.492 67.442 75 0.022784 1.250009 5/2/2026 6:09:09 PM 0.00 29.478 67.442 75 0.022784 1.250009 5/2/2026 6:10:09 PM 0.00 29.494 67.352 75 0.022784 1.250008 5/2/2026 6:11:09 PM 0.00 29.498 67.442 75 0.022784 1.250009 5/2/2026 6:12:09 PM 0.00 29.487 67.424 75 0.022778 1.250008 5/2/2026 6:13:09 PM 0.00 29.483 67.406 75 0.022778 1.250008 5/2/2026 6:14:09 PM 0.00 29.488 67.424 75 0.022778 1.250008 5/2/2026 6:15:09 PM 0.00 29.484 67.460 75 0.022778 1.250008 5/2/2026 6:16:09 PM 0.00 29.479 67.460 75 0.022778 1.250009 5/2/2026 6:17:09 PM 0.00 29.498 67.424 75 0.022778 1.250009 5/2/2026 6:18:09 PM 0.00 29.487 67.298 75 0.022772 1.250009 5/2/2026 6:19:09 PM 0.00 29.481 67.442 75 0.022778 1.250009 5/2/2026 6:20:09 PM 0.00 29.485 67.406 75 0.022772 1.250009 5/2/2026 6:21:09 PM 0.00 29.489 67.460 75 0.022772 1.250009 5/2/2026 6:22:09 PM 0.00 29.492 67.460 75 0.022772 1.25001 5/2/2026 6:23:09 PM 0.00 29.484 67.370 75 0.022772 1.25001 5/2/2026 6:24:09 PM 0.00 29.476 67.298 75 0.022772 1.25001 5/2/2026 6:25:09 PM 0.00 29.488 67.424 75 0.022772 1.25001 5/2/2026 6:26:09 PM 0.00 29.484 67.370 74 0.022772 1.25001 5/2/2026 6:27:09 PM 0.00 29.474 67.334 75 0.022766 1.25001 5/2/2026 6:28:09 PM 0.00 29.488 67.370 75 0.022766 1.250011 5/2/2026 6:29:09 PM 0.00 29.490 67.316 75 0.022766 1.250011 5/2/2026 6:30:09 PM 0.00 29.490 67.478 75 0.022761 1.25001 5/2/2026 6:31:09 PM 0.00 29.488 67.424 75 0.022755 1.250012 5/2/2026 6:32:09 PM 0.00 29.481 67.370 75 0.022761 1.250012 5/2/2026 6:33:09 PM 0.00 29.483 67.334 75 0.022755 1.250011 5/2/2026 6:34:09 PM 0.00 29.495 67.316 75 0.022755 1.250012 5/2/2026 6:35:09 PM 0.00 29.474 67.316 75 0.022755 1.250012 5/2/2026 6:36:09 PM 0.00 29.475 67.370 75 0.022755 1.250012 5/2/2026 6:37:09 PM 0.00 29.490 67.316 75 0.022749 1.250012 5/2/2026 6:38:09 PM 0.00 29.467 67.370 75 0.022755 1.250012 5/2/2026 6:39:09 PM 0.00 29.484 67.370 74 0.022755 1.250013 5/2/2026 6:40:09 PM 0.00 29.470 67.370 75 0.022755 1.250013 5/2/2026 6:41:09 PM 0.00 29.484 67.370 75 0.022749 1.250014 5/2/2026 6:42:09 PM 0.00 29.494 67.352 75 0.022749 1.250013 5/2/2026 6:43:09 PM 0.00 29.488 67.334 75 0.022749 1.250013 5/2/2026 6:44:09 PM 0.00 29.488 67.370 75 0.022749 1.250014 5/2/2026 6:45:09 PM 0.00 29.475 67.352 75 0.022743 1.250012 5/2/2026 6:46:09 PM 0.00 29.483 67.406 75 0.022743 1.250013 5/2/2026 6:47:09 PM 0.00 29.484 67.370 75 0.022743 1.250014 5/2/2026 6:48:09 PM 0.00 29.488 67.262 75 0.022738 1.250013 5/2/2026 6:49:09 PM 0.00 29.481 67.370 75 0.022738 1.250013 5/2/2026 6:50:09 PM 0.00 29.486 67.370 75 0.022738 1.250013 5/2/2026 6:51:09 PM 0.00 29.481 67.280 75 0.022738 1.250013 5/2/2026 6:52:09 PM 0.00 29.479 67.298 75 0.022743 1.250013 5/2/2026 6:53:09 PM 0.00 29.482 67.298 75 0.022743 1.250013 5/2/2026 6:54:09 PM 0.00 29.474 67.388 75 0.022743 1.250013 5/2/2026 6:55:09 PM 0.00 29.481 67.280 75 0.022749 1.250013 5/2/2026 6:56:09 PM 0.00 29.486 67.262 75 0.022749 1.250013 5/2/2026 6:57:09 PM 0.00 29.469 67.334 75 0.022755 1.250013 5/2/2026 6:58:09 PM 0.00 29.487 67.280 75 0.022755 1.250012 5/2/2026 6:59:09 PM 0.00 29.468 67.298 74 0.022755 1.250017 5/2/2026 7:00:09 PM 0.00 29.462 67.316 75 0.022761 1.250011 5/2/2026 7:01:09 PM 0.00 29.481 67.370 75 0.022755 1.250011 5/2/2026 7:02:09 PM 0.00 29.474 67.226 74 0.022755 1.250011 5/2/2026 7:03:09 PM 0.00 29.464 67.262 75 0.022761 1.250011 5/2/2026 7:04:09 PM 0.00 29.469 67.334 75 0.022761 1.250011 5/2/2026 7:05:09 PM 0.00 29.473 67.280 75 0.022761 1.250011 5/2/2026 7:06:09 PM 0.00 29.480 67.262 74 0.022761 1.250012 5/2/2026 7:07:09 PM 0.00 29.481 67.280 74 0.022761 1.250012 5/2/2026 7:08:09 PM 0.00 29.490 67.208 74 0.022761 1.250012 5/2/2026 7:09:09 PM 0.00 29.473 67.244 75 0.022761 1.250011 5/2/2026 7:10:09 PM 0.00 29.480 67.334 74 0.022761 1.250011 5/2/2026 7:11:09 PM 0.00 29.476 67.226 74 0.022761 1.250011 5/2/2026 7:12:09 PM 0.00 29.475 67.280 74 0.022761 1.250011 5/2/2026 7:13:09 PM 0.00 29.477 67.226 75 0.022761 1.250011 5/2/2026 7:14:09 PM 0.00 29.476 67.298 74 0.022761 1.250011 5/2/2026 7:15:09 PM 0.00 29.479 67.316 74 0.022761 1.250011 5/2/2026 7:16:09 PM 0.00 29.484 67.352 75 0.022761 1.250011 5/2/2026 7:17:09 PM 0.00 29.489 67.298 75 0.022761 1.250011 5/2/2026 7:18:09 PM 0.00 29.479 67.298 74 0.022755 1.250011 5/2/2026 7:19:09 PM 0.00 29.474 67.316 75 0.022755 1.250011 5/2/2026 7:20:09 PM 0.00 29.482 67.298 74 0.022755 1.250011 5/2/2026 7:21:09 PM 0.00 29.481 67.352 75 0.022761 1.250011 5/2/2026 7:22:09 PM 0.00 29.487 67.298 74 0.022761 1.250011 5/2/2026 7:23:09 PM 0.00 29.489 67.298 74 0.022761 1.250012 5/2/2026 7:24:09 PM 0.00 29.488 67.244 74 0.022761 1.250012 5/2/2026 7:25:09 PM 0.00 29.488 67.352 75 0.022761 1.250012 5/2/2026 7:26:09 PM 0.00 29.489 67.316 74 0.022761 1.250012 5/2/2026 7:27:09 PM 0.00 29.487 67.298 74 0.022761 1.250011 5/2/2026 7:28:09 PM 0.00 29.474 67.298 74 0.022761 1.250012 5/2/2026 7:29:09 PM 0.00 29.497 67.334 75 0.022761 1.250011 5/2/2026 7:30:09 PM 0.00 29.488 67.244 74 0.022761 1.250011 5/2/2026 7:31:09 PM 0.00 29.498 67.316 74 0.022755 1.250012 5/2/2026 7:32:09 PM 0.00 29.495 67.298 74 0.022749 1.250012 5/2/2026 7:33:09 PM 0.00 29.487 67.298 74 0.022755 1.250012 5/2/2026 7:34:09 PM 0.00 29.487 67.316 75 0.022749 1.250012 5/2/2026 7:35:09 PM 0.00 29.493 67.316 74 0.022755 1.250013 5/2/2026 7:36:09 PM 0.00 29.486 67.334 75 0.022743 1.250013 5/2/2026 7:37:09 PM 0.00 29.486 67.244 75 0.022749 1.250013 5/2/2026 7:38:09 PM 0.00 29.500 67.298 74 0.022749 1.250013 5/2/2026 7:39:09 PM 0.00 29.491 67.262 74 0.022749 1.250013 5/2/2026 7:40:09 PM 0.00 29.491 67.262 74 0.022749 1.250013 5/2/2026 7:41:09 PM 0.00 29.490 67.226 74 0.022743 1.250013 5/2/2026 7:42:09 PM 0.00 29.482 67.298 74 0.022749 1.250013 5/2/2026 7:43:09 PM 0.00 29.498 67.316 74 0.022749 1.250013 5/2/2026 7:44:09 PM 0.00 29.474 67.190 74 0.022749 1.250015 5/2/2026 7:45:09 PM 0.00 29.484 67.298 74 0.022738 1.250012 5/2/2026 7:46:09 PM 0.00 29.491 67.334 74 0.022738 1.250012 5/2/2026 7:47:09 PM 0.00 29.491 67.262 74 0.022738 1.250013 5/2/2026 7:48:09 PM 0.00 29.490 67.226 74 0.022738 1.250013 5/2/2026 7:49:09 PM 0.00 29.482 67.298 74 0.022738 1.250012 5/2/2026 7:50:09 PM 0.00 29.488 67.262 74 0.022743 1.250012 5/2/2026 7:51:09 PM 0.00 29.490 67.226 74 0.022738 1.250012 5/2/2026 7:52:09 PM 0.00 29.477 67.262 74 0.022743 1.250012 5/2/2026 7:53:09 PM 0.00 29.486 67.262 74 0.022743 1.250012 5/2/2026 7:54:09 PM 0.00 29.489 67.190 74 0.022749 1.250012 5/2/2026 7:55:09 PM 0.00 29.476 67.226 74 0.022749 1.250011 5/2/2026 7:56:09 PM 0.00 29.484 67.316 74 0.022755 1.250011 5/2/2026 7:57:09 PM 0.00 29.487 67.208 74 0.022755 1.250011 5/2/2026 7:58:09 PM 0.00 29.488 67.262 74 0.022761 1.250011 5/2/2026 7:59:09 PM 0.00 29.484 67.316 74 0.022761 1.250012 5/2/2026 8:00:09 PM 0.00 29.476 67.190 74 0.022755 1.250011 5/2/2026 8:01:09 PM 0.00 29.491 67.262 74 0.022766 1.250009 5/2/2026 8:02:09 PM 0.00 29.502 67.262 74 0.022772 1.25001 5/2/2026 8:03:09 PM 0.00 29.492 67.280 74 0.022772 1.25001 5/2/2026 8:04:09 PM 0.00 29.490 67.208 74 0.022778 1.250009 5/2/2026 8:05:09 PM 0.00 29.491 67.262 74 0.022778 1.250009 5/2/2026 8:06:09 PM 0.00 29.491 67.262 74 0.022784 1.250009 5/2/2026 8:07:09 PM 0.00 29.490 67.226 74 0.022784 1.250009 5/2/2026 8:08:09 PM 0.00 29.500 67.298 74 0.022784 1.250009 5/2/2026 8:09:09 PM 0.00 29.494 67.262 74 0.022790 1.250009 5/2/2026 8:10:09 PM 0.00 29.511 67.262 74 0.022790 1.250008 5/2/2026 8:11:09 PM 0.00 29.505 67.262 74 0.022790 1.250008 5/2/2026 8:12:09 PM 0.00 29.507 67.226 74 0.022790 1.250008 5/2/2026 8:13:09 PM 0.00 29.503 67.316 74 0.022790 1.250008 5/2/2026 8:14:09 PM 0.00 29.502 67.262 74 0.022790 1.250008 5/2/2026 8:15:09 PM 0.00 29.511 67.280 74 0.022790 1.250008 5/2/2026 8:16:09 PM 0.00 29.500 67.280 74 0.022790 1.250009 5/2/2026 8:17:09 PM 0.00 29.500 67.190 74 0.022790 1.250009 5/2/2026 8:18:09 PM 0.00 29.503 67.298 74 0.022790 1.250009 5/2/2026 8:19:09 PM 0.00 29.497 67.244 74 0.022790 1.250009 5/2/2026 8:20:09 PM 0.00 29.491 67.262 74 0.022790 1.250009 5/2/2026 8:21:09 PM 0.00 29.491 67.244 74 0.022790 1.250009 5/2/2026 8:22:09 PM 0.00 29.505 67.262 74 0.022790 1.250009 5/2/2026 8:23:09 PM 0.00 29.504 67.316 74 0.022790 1.250009 5/2/2026 8:24:09 PM 0.00 29.498 67.298 74 0.022790 1.250009 5/2/2026 8:25:09 PM 0.00 29.494 67.244 74 0.022796 1.250009 5/2/2026 8:26:09 PM 0.00 29.502 67.244 74 0.022790 1.250009 5/2/2026 8:27:09 PM 0.00 29.498 67.298 74 0.022790 1.250009 5/2/2026 8:28:09 PM 0.00 29.513 67.262 74 0.022790 1.250009 5/2/2026 8:29:09 PM 0.00 29.486 67.136 74 0.022790 1.250009 5/2/2026 8:30:09 PM 0.00 29.497 67.262 74 0.022790 1.250008 5/2/2026 8:31:09 PM 0.00 29.495 67.190 74 0.022790 1.250009 5/2/2026 8:32:09 PM 0.00 29.519 67.244 74 0.022790 1.250009 5/2/2026 8:33:09 PM 0.00 29.514 67.298 74 0.022790 1.250009 5/2/2026 8:34:09 PM 0.00 29.494 67.244 74 0.022796 1.250009 5/2/2026 8:35:09 PM 0.00 29.493 67.208 74 0.022796 1.250009 5/2/2026 8:36:09 PM 0.00 29.497 67.226 74 0.022790 1.250009 5/2/2026 8:37:09 PM 0.00 29.498 67.226 74 0.022790 1.250009 5/2/2026 8:38:09 PM 0.00 29.503 67.298 74 0.022790 1.25001 5/2/2026 8:39:09 PM 0.00 29.516 67.280 74 0.022790 1.25001 5/2/2026 8:40:09 PM 0.00 29.498 67.226 74 0.022790 1.250009 5/2/2026 8:41:09 PM 0.00 29.502 67.262 74 0.022790 1.25001 5/2/2026 8:42:09 PM 0.00 29.494 67.262 74 0.022790 1.250009 5/2/2026 8:43:09 PM 0.00 29.519 67.262 74 0.022790 1.250009 5/2/2026 8:44:09 PM 0.00 29.483 67.172 74 0.022790 1.250011 5/2/2026 8:45:09 PM 0.00 29.502 67.262 74 0.022790 1.250008 5/2/2026 8:46:09 PM 0.00 29.502 67.226 74 0.022790 1.250009 5/2/2026 8:47:09 PM 0.00 29.503 67.172 74 0.022790 1.25001 5/2/2026 8:48:09 PM 0.00 29.511 67.172 74 0.022784 1.250009 5/2/2026 8:49:09 PM 0.00 29.494 67.172 74 0.022790 1.250009 5/2/2026 8:50:09 PM 0.00 29.516 67.280 74 0.022790 1.250009 5/2/2026 8:51:09 PM 0.00 29.518 67.208 74 0.022790 1.250009 5/2/2026 8:52:09 PM 0.00 29.502 67.154 74 0.022790 1.250009 5/2/2026 8:53:09 PM 0.00 29.506 67.172 74 0.022796 1.250009 5/2/2026 8:54:09 PM 0.00 29.498 67.172 74 0.022790 1.250009 5/2/2026 8:55:09 PM 0.00 29.511 67.172 74 0.022796 1.250009 5/2/2026 8:56:09 PM 0.00 29.508 67.262 74 0.022796 1.250009 5/2/2026 8:57:09 PM 0.00 29.504 67.208 74 0.022796 1.250009 5/2/2026 8:58:09 PM 0.00 29.511 67.154 74 0.022796 1.250009 5/2/2026 8:59:09 PM 0.00 29.516 67.172 74 0.022796 1.250011 5/2/2026 9:00:09 PM 0.00 29.526 67.226 74 0.022784 1.250009 5/2/2026 9:01:09 PM 0.00 29.507 67.208 74 0.022802 1.250007 5/2/2026 9:02:09 PM 0.00 29.518 67.208 74 0.022807 1.250008 5/2/2026 9:03:09 PM 0.00 29.513 67.172 74 0.022807 1.250007 5/2/2026 9:04:09 PM 0.00 29.519 67.262 74 0.022813 1.250006 5/2/2026 9:05:09 PM 0.00 29.514 67.118 74 0.022819 1.250007 5/2/2026 9:06:09 PM 0.00 29.513 67.262 74 0.022819 1.250006 5/2/2026 9:07:09 PM 0.00 29.518 67.226 74 0.022825 1.250006 5/2/2026 9:08:09 PM 0.00 29.502 67.262 74 0.022830 1.250006 5/2/2026 9:09:09 PM 0.00 29.511 67.172 74 0.022830 1.250005 5/2/2026 9:10:09 PM 0.00 29.507 67.208 74 0.022830 1.250005 5/2/2026 9:11:09 PM 0.00 29.508 67.172 73 0.022830 1.250005 5/2/2026 9:12:09 PM 0.00 29.518 67.226 73 0.022836 1.250004 5/2/2026 9:13:09 PM 0.00 29.519 67.262 74 0.022836 1.250004 5/2/2026 9:14:09 PM 0.00 29.518 67.226 73 0.022836 1.250004 5/2/2026 9:15:09 PM 0.00 29.521 67.244 74 0.022836 1.250004 5/2/2026 9:16:09 PM 0.00 29.521 67.280 73 0.022836 1.250005 5/2/2026 9:17:09 PM 0.00 29.515 67.208 74 0.022836 1.250004 5/2/2026 9:18:09 PM 0.00 29.515 67.046 73 0.022836 1.250004 5/2/2026 9:19:09 PM 0.00 29.497 67.262 74 0.022836 1.250004 5/2/2026 9:20:09 PM 0.00 29.529 67.226 73 0.022842 1.250004 5/2/2026 9:21:09 PM 0.00 29.516 67.172 74 0.022842 1.250004 5/2/2026 9:22:09 PM 0.00 29.512 67.208 73 0.022842 1.250005 5/2/2026 9:23:09 PM 0.00 29.524 67.154 74 0.022842 1.250005 5/2/2026 9:24:09 PM 0.00 29.511 67.172 74 0.022842 1.250005 5/2/2026 9:25:09 PM 0.00 29.524 67.208 73 0.022842 1.250005 5/2/2026 9:26:09 PM 0.00 29.523 67.118 73 0.022842 1.250005 5/2/2026 9:27:09 PM 0.00 29.524 67.226 74 0.022842 1.250004 5/2/2026 9:28:09 PM 0.00 29.511 67.154 73 0.022842 1.250004 5/2/2026 9:29:09 PM 0.00 29.519 67.172 73 0.022842 1.250004 5/2/2026 9:30:09 PM 0.00 29.516 67.154 73 0.022836 1.250004 5/2/2026 9:31:09 PM 0.00 29.521 67.244 73 0.022836 1.250005 5/2/2026 9:32:09 PM 0.00 29.520 67.298 73 0.022836 1.250005 5/2/2026 9:33:09 PM 0.00 29.524 67.262 73 0.022836 1.250005 5/2/2026 9:34:09 PM 0.00 29.527 67.172 73 0.022836 1.250005 5/2/2026 9:35:09 PM 0.00 29.509 67.190 73 0.022830 1.250005 5/2/2026 9:36:09 PM 0.00 29.514 67.298 73 0.022830 1.250005 5/2/2026 9:37:09 PM 0.00 29.528 67.190 73 0.022830 1.250005 5/2/2026 9:38:09 PM 0.00 29.525 67.316 73 0.022825 1.250006 5/2/2026 9:39:09 PM 0.00 29.525 67.208 73 0.022825 1.250006 5/2/2026 9:40:09 PM 0.00 29.526 67.226 73 0.022825 1.250006 5/2/2026 9:41:09 PM 0.00 29.529 67.154 73 0.022825 1.250006 5/2/2026 9:42:09 PM 0.00 29.526 67.172 73 0.022825 1.250006 5/2/2026 9:43:09 PM 0.00 29.532 67.262 73 0.022825 1.250006 5/2/2026 9:44:09 PM 0.00 29.524 67.154 73 0.022825 1.250006 5/2/2026 9:45:09 PM 0.00 29.531 67.190 73 0.022819 1.250006 5/2/2026 9:46:09 PM 0.00 29.528 67.226 73 0.022819 1.250006 5/2/2026 9:47:09 PM 0.00 29.525 67.208 73 0.022819 1.250006 5/2/2026 9:48:09 PM 0.00 29.521 67.082 73 0.022819 1.250006 5/2/2026 9:49:09 PM 0.00 29.534 67.226 73 0.022819 1.250006 5/2/2026 9:50:09 PM 0.00 29.533 67.244 73 0.022819 1.250006 5/2/2026 9:51:09 PM 0.00 29.525 67.298 73 0.022819 1.250006 5/2/2026 9:52:09 PM 0.00 29.534 67.226 73 0.022825 1.250006 5/2/2026 9:53:09 PM 0.00 29.519 67.172 73 0.022819 1.250006 5/2/2026 9:54:09 PM 0.00 29.529 67.262 73 0.022819 1.250006 5/2/2026 9:55:09 PM 0.00 29.547 67.280 73 0.022819 1.250006 5/2/2026 9:56:09 PM 0.00 29.529 67.154 73 0.022819 1.250006 5/2/2026 9:57:09 PM 0.00 29.540 67.226 73 0.022819 1.250006 5/2/2026 9:58:09 PM 0.00 29.525 67.226 73 0.022819 1.250007 5/2/2026 9:59:09 PM 0.00 29.531 67.226 73 0.022825 1.250007 5/2/2026 10:00:09 PM 0.00 29.546 67.262 73 0.022825 1.250007 5/2/2026 10:01:09 PM 0.00 29.531 67.190 73 0.022819 1.250007 5/2/2026 10:02:09 PM 0.00 29.543 67.262 73 0.022819 1.250007 5/2/2026 10:03:09 PM 0.00 29.532 67.262 73 0.022825 1.250006 5/2/2026 10:04:09 PM 0.00 29.536 67.190 73 0.022825 1.250007 5/2/2026 10:05:09 PM 0.00 29.539 67.208 73 0.022825 1.250007 5/2/2026 10:06:09 PM 0.00 29.548 67.262 73 0.022819 1.250007 5/2/2026 10:07:09 PM 0.00 29.538 67.172 73 0.022819 1.250006 5/2/2026 10:08:09 PM 0.00 29.537 67.172 73 0.022825 1.250007 5/2/2026 10:09:09 PM 0.00 29.525 67.208 73 0.022819 1.250006 5/2/2026 10:10:09 PM 0.00 29.536 67.226 73 0.022819 1.250006 5/2/2026 10:11:09 PM 0.00 29.542 67.316 73 0.022813 1.250006 5/2/2026 10:12:09 PM 0.00 29.536 67.190 73 0.022813 1.250006 5/2/2026 10:13:09 PM 0.00 29.546 67.262 73 0.022813 1.250006 5/2/2026 10:14:09 PM 0.00 29.524 67.172 73 0.022813 1.250007 5/2/2026 10:15:09 PM 0.00 29.532 67.136 73 0.022813 1.250007 5/2/2026 10:16:09 PM 0.00 29.527 67.244 73 0.022807 1.250007 5/2/2026 10:17:09 PM 0.00 29.524 67.244 73 0.022807 1.250007 5/2/2026 10:18:09 PM 0.00 29.534 67.226 73 0.022807 1.250007 5/2/2026 10:19:09 PM 0.00 29.529 67.064 73 0.022807 1.250007 5/2/2026 10:20:09 PM 0.00 29.534 67.190 73 0.022807 1.250007 5/2/2026 10:21:09 PM 0.00 29.535 67.172 73 0.022802 1.250007 5/2/2026 10:22:09 PM 0.00 29.532 67.172 73 0.022807 1.250007 5/2/2026 10:23:09 PM 0.00 29.528 67.208 73 0.022802 1.250008 5/2/2026 10:24:09 PM 0.00 29.547 67.190 73 0.022807 1.250008 5/2/2026 10:25:09 PM 0.00 29.534 67.226 73 0.022802 1.250008 5/2/2026 10:26:09 PM 0.00 29.528 67.118 73 0.022802 1.250008 5/2/2026 10:27:09 PM 0.00 29.529 67.172 73 0.022802 1.250008 5/2/2026 10:28:09 PM 0.00 29.534 67.118 73 0.022802 1.250008 5/2/2026 10:29:09 PM 0.00 29.545 67.190 73 0.022796 1.250009 5/2/2026 10:30:09 PM 0.00 29.546 67.226 73 0.022796 1.250009 5/2/2026 10:31:09 PM 0.00 29.531 67.118 73 0.022796 1.250009 5/2/2026 10:32:09 PM 0.00 29.525 67.190 73 0.022796 1.250009 5/2/2026 10:33:09 PM 0.00 29.530 67.172 73 0.022796 1.250009 5/2/2026 10:34:09 PM 0.00 29.525 67.100 73 0.022790 1.250009 5/2/2026 10:35:09 PM 0.00 29.529 67.136 73 0.022790 1.250009 5/2/2026 10:36:09 PM 0.00 29.541 67.172 73 0.022784 1.25001 5/2/2026 10:37:09 PM 0.00 29.544 67.118 73 0.022784 1.25001 5/2/2026 10:38:09 PM 0.00 29.531 67.190 73 0.022784 1.25001 5/2/2026 10:39:09 PM 0.00 29.534 67.262 73 0.022784 1.250011 5/2/2026 10:40:09 PM 0.00 29.535 67.118 73 0.022784 1.250011 5/2/2026 10:41:09 PM 0.00 29.538 67.118 73 0.022778 1.25001 5/2/2026 10:42:09 PM 0.00 29.549 67.190 73 0.022778 1.25001 5/2/2026 10:43:09 PM 0.00 29.555 67.190 73 0.022778 1.25001 5/2/2026 10:44:09 PM 0.00 29.541 67.172 73 0.022778 1.25001 5/2/2026 10:45:09 PM 0.00 29.528 67.190 73 0.022778 1.25001 5/2/2026 10:46:09 PM 0.00 29.536 67.208 73 0.022778 1.25001 5/2/2026 10:47:09 PM 0.00 29.540 67.136 73 0.022778 1.25001 5/2/2026 10:48:09 PM 0.00 29.536 67.190 73 0.022778 1.25001 5/2/2026 10:49:09 PM 0.00 29.537 67.226 73 0.022778 1.25001 5/2/2026 10:50:09 PM 0.00 29.542 67.118 73 0.022778 1.25001 5/2/2026 10:51:09 PM 0.00 29.547 67.136 73 0.022778 1.25001 5/2/2026 10:52:09 PM 0.00 29.535 67.172 73 0.022778 1.25001 5/2/2026 10:53:09 PM 0.00 29.530 67.082 73 0.022772 1.25001 5/2/2026 10:54:09 PM 0.00 29.546 67.154 73 0.022778 1.25001 5/2/2026 10:55:09 PM 0.00 29.535 67.118 73 0.022778 1.25001 5/2/2026 10:56:09 PM 0.00 29.542 67.118 73 0.022778 1.25001 5/2/2026 10:57:09 PM 0.00 29.536 67.118 73 0.022778 1.25001 5/2/2026 10:58:09 PM 0.00 29.548 67.154 73 0.022784 1.25001 5/2/2026 10:59:09 PM 0.00 29.541 67.118 73 0.022784 1.25001 5/2/2026 11:00:09 PM 0.00 29.552 67.172 73 0.022778 1.25001 5/2/2026 11:01:09 PM 0.00 29.546 67.136 73 0.022778 1.25001 5/2/2026 11:02:09 PM 0.00 29.545 67.118 73 0.022784 1.25001 5/2/2026 11:03:09 PM 0.00 29.548 67.172 73 0.022784 1.25001 5/2/2026 11:04:09 PM 0.00 29.554 67.172 73 0.022784 1.25001 5/2/2026 11:05:09 PM 0.00 29.539 67.118 73 0.022784 1.25001 5/2/2026 11:06:09 PM 0.00 29.527 67.118 73 0.022784 1.250009 5/2/2026 11:07:09 PM 0.00 29.551 67.172 73 0.022790 1.250009 5/2/2026 11:08:09 PM 0.00 29.545 67.118 73 0.022790 1.250009 5/2/2026 11:09:09 PM 0.00 29.540 67.154 73 0.022790 1.250009 5/2/2026 11:10:09 PM 0.00 29.555 67.100 73 0.022790 1.250008 5/2/2026 11:11:09 PM 0.00 29.547 67.136 73 0.022790 1.250008 5/2/2026 11:12:09 PM 0.00 29.546 67.082 73 0.022790 1.250008 5/2/2026 11:13:09 PM 0.00 29.548 67.154 73 0.022790 1.250009 5/2/2026 11:14:09 PM 0.00 29.552 67.100 73 0.022790 1.250009 5/2/2026 11:15:09 PM 0.00 29.548 67.064 73 0.022790 1.250009 5/2/2026 11:16:09 PM 0.00 29.538 67.100 73 0.022784 1.250009 5/2/2026 11:17:09 PM 0.00 29.543 67.064 73 0.022790 1.250009 5/2/2026 11:18:09 PM 0.00 29.541 67.118 73 0.022784 1.250009 5/2/2026 11:19:09 PM 0.00 29.551 67.154 73 0.022790 1.250009 5/2/2026 11:20:09 PM 0.00 29.544 67.082 73 0.022784 1.250009 5/2/2026 11:21:09 PM 0.00 29.548 67.172 73 0.022784 1.250009 5/2/2026 11:22:09 PM 0.00 29.556 67.136 73 0.022790 1.250009 5/2/2026 11:23:09 PM 0.00 29.541 67.082 73 0.022790 1.250009 5/2/2026 11:24:09 PM 0.00 29.542 67.118 73 0.022790 1.250009 5/2/2026 11:25:09 PM 0.00 29.551 67.082 73 0.022784 1.25001 5/2/2026 11:26:09 PM 0.00 29.550 67.136 73 0.022790 1.250009 5/2/2026 11:27:09 PM 0.00 29.546 67.154 73 0.022790 1.250009 5/2/2026 11:28:09 PM 0.00 29.539 67.028 73 0.022790 1.250009 5/2/2026 11:29:09 PM 0.00 29.547 67.118 73 0.022784 1.250009 5/2/2026 11:30:09 PM 0.00 29.538 67.082 73 0.022790 1.25001 5/2/2026 11:31:09 PM 0.00 29.553 67.136 73 0.022784 1.25001 5/2/2026 11:32:09 PM 0.00 29.547 67.118 73 0.022784 1.25001 5/2/2026 11:33:09 PM 0.00 29.551 67.154 73 0.022784 1.25001 5/2/2026 11:34:09 PM 0.00 29.546 67.154 73 0.022784 1.25001 5/2/2026 11:35:09 PM 0.00 29.547 67.046 73 0.022784 1.25001 5/2/2026 11:36:09 PM 0.00 29.551 67.082 73 0.022784 1.25001 5/2/2026 11:37:09 PM 0.00 29.544 67.082 73 0.022784 1.25001 5/2/2026 11:38:09 PM 0.00 29.548 67.154 73 0.022778 1.25001 5/2/2026 11:39:09 PM 0.00 29.542 67.028 73 0.022778 1.250011 5/2/2026 11:40:09 PM 0.00 29.536 67.046 73 0.022778 1.250011 5/2/2026 11:41:09 PM 0.00 29.547 67.118 73 0.022778 1.250011 5/2/2026 11:42:09 PM 0.00 29.569 67.118 73 0.022778 1.250011 5/2/2026 11:43:09 PM 0.00 29.552 67.100 73 0.022778 1.250011 5/2/2026 11:44:09 PM 0.00 29.558 67.064 73 0.022778 1.250011 5/2/2026 11:45:09 PM 0.00 29.551 67.082 73 0.022778 1.250011 5/2/2026 11:46:09 PM 0.00 29.549 67.118 73 0.022778 1.250011 5/2/2026 11:47:09 PM 0.00 29.544 67.118 73 0.022784 1.250011 5/2/2026 11:48:09 PM 0.00 29.549 67.118 73 0.022784 1.25001 5/2/2026 11:49:09 PM 0.00 29.544 67.100 73 0.022784 1.25001 5/2/2026 11:50:09 PM 0.00 29.540 67.064 73 0.022784 1.25001 5/2/2026 11:51:09 PM 0.00 29.549 67.028 73 0.022784 1.25001 5/2/2026 11:52:09 PM 0.00 29.537 66.992 73 0.022784 1.25001 5/2/2026 11:53:09 PM 0.00 29.553 67.064 73 0.022784 1.25001 5/2/2026 11:54:09 PM 0.00 29.552 67.118 73 0.022790 1.25001 5/2/2026 11:55:09 PM 0.00 29.550 67.118 73 0.022790 1.25001 5/2/2026 11:56:09 PM 0.00 29.544 67.028 73 0.022790 1.25001 5/2/2026 11:57:09 PM 0.00 29.556 67.064 73 0.022790 1.25001 5/2/2026 11:58:09 PM 0.00 29.546 67.082 73 0.022796 1.250009 5/2/2026 11:59:09 PM 0.00 29.549 67.100 73 0.022796 1.250009 5/3/2026 12:00:09 AM 0.00 29.548 67.064 73 0.022796 1.250009 5/3/2026 12:01:09 AM 0.00 29.553 67.064 73 0.022796 1.250009 5/3/2026 12:02:09 AM 0.00 29.557 67.064 73 0.022802 1.250009 5/3/2026 12:03:09 AM 0.00 29.539 67.064 73 0.022802 1.250009 5/3/2026 12:04:09 AM 0.00 29.552 67.028 73 0.022802 1.250008 5/3/2026 12:05:09 AM 0.00 29.545 67.028 73 0.022807 1.250009 5/3/2026 12:06:09 AM 0.00 29.549 67.100 73 0.022807 1.250008 5/3/2026 12:07:09 AM 0.00 29.547 67.100 73 0.022807 1.250008 5/3/2026 12:08:09 AM 0.00 29.548 67.064 73 0.022807 1.250008 5/3/2026 12:09:09 AM 0.00 29.550 67.064 73 0.022807 1.250008 5/3/2026 12:10:09 AM 0.00 29.553 67.064 73 0.022807 1.250007 5/3/2026 12:11:09 AM 0.00 29.554 67.064 73 0.022807 1.250007 5/3/2026 12:12:09 AM 0.00 29.541 67.028 73 0.022807 1.250007 5/3/2026 12:13:09 AM 0.00 29.556 67.046 73 0.022807 1.250007 5/3/2026 12:14:09 AM 0.00 29.549 67.100 73 0.022807 1.250007 5/3/2026 12:15:09 AM 0.00 29.547 67.046 73 0.022807 1.250008 5/3/2026 12:16:09 AM 0.00 29.550 67.064 73 0.022807 1.250007 5/3/2026 12:17:09 AM 0.00 29.561 67.118 73 0.022807 1.250008 5/3/2026 12:18:09 AM 0.00 29.547 67.028 73 0.022807 1.250007 5/3/2026 12:19:09 AM 0.00 29.555 67.100 73 0.022807 1.250007 5/3/2026 12:20:09 AM 0.00 29.551 66.992 73 0.022807 1.250007 5/3/2026 12:21:09 AM 0.00 29.550 67.064 73 0.022807 1.250007 5/3/2026 12:22:09 AM 0.00 29.547 67.064 73 0.022807 1.250008 5/3/2026 12:23:09 AM 0.00 29.557 67.028 73 0.022807 1.250008 5/3/2026 12:24:09 AM 0.00 29.566 67.028 73 0.022807 1.250008 5/3/2026 12:25:09 AM 0.00 29.560 67.010 73 0.022807 1.250008 5/3/2026 12:26:09 AM 0.00 29.547 67.064 73 0.022807 1.250008 5/3/2026 12:27:09 AM 0.00 29.555 67.118 73 0.022807 1.250007 5/3/2026 12:28:09 AM 0.00 29.558 67.046 73 0.022807 1.250008 5/3/2026 12:29:09 AM 0.00 29.545 66.956 73 0.022807 1.250008 5/3/2026 12:30:09 AM 0.00 29.547 67.064 73 0.022802 1.250008 5/3/2026 12:31:09 AM 0.00 29.557 67.082 73 0.022802 1.250008 5/3/2026 12:32:09 AM 0.00 29.557 67.028 73 0.022802 1.250008 5/3/2026 12:33:09 AM 0.00 29.555 67.028 73 0.022802 1.250008 5/3/2026 12:34:09 AM 0.00 29.549 66.938 73 0.022802 1.250008 5/3/2026 12:35:09 AM 0.00 29.547 67.046 73 0.022802 1.250008 5/3/2026 12:36:09 AM 0.00 29.563 67.028 73 0.022796 1.250009 5/3/2026 12:37:09 AM 0.00 29.560 67.064 73 0.022796 1.250009 5/3/2026 12:38:09 AM 0.00 29.564 66.974 73 0.022790 1.250009 5/3/2026 12:39:09 AM 0.00 29.564 67.046 73 0.022796 1.25001 5/3/2026 12:40:09 AM 0.00 29.547 66.974 73 0.022796 1.250009 5/3/2026 12:41:09 AM 0.00 29.549 67.028 73 0.022796 1.250009 5/3/2026 12:42:09 AM 0.00 29.554 66.992 73 0.022790 1.250009 5/3/2026 12:43:09 AM 0.00 29.537 66.992 73 0.022790 1.250009 5/3/2026 12:44:09 AM 0.00 29.537 66.974 73 0.022796 1.250009 5/3/2026 12:45:09 AM 0.00 29.557 67.028 73 0.022790 1.250009 5/3/2026 12:46:09 AM 0.00 29.539 66.974 73 0.022790 1.250009 5/3/2026 12:47:09 AM 0.00 29.558 66.974 73 0.022796 1.250009 5/3/2026 12:48:09 AM 0.00 29.557 67.010 73 0.022796 1.250009 5/3/2026 12:49:09 AM 0.00 29.551 66.992 73 0.022790 1.250008 5/3/2026 12:50:09 AM 0.00 29.542 66.974 73 0.022796 1.250009 5/3/2026 12:51:09 AM 0.00 29.557 67.028 73 0.022796 1.250008 5/3/2026 12:52:09 AM 0.00 29.545 66.956 73 0.022796 1.250008 5/3/2026 12:53:09 AM 0.00 29.560 67.028 73 0.022802 1.250009 5/3/2026 12:54:09 AM 0.00 29.552 67.028 73 0.022802 1.250008 5/3/2026 12:55:09 AM 0.00 29.546 66.974 73 0.022802 1.250008 5/3/2026 12:56:09 AM 0.00 29.549 67.028 73 0.022802 1.250008 5/3/2026 12:57:09 AM 0.00 29.546 66.992 73 0.022802 1.250008 5/3/2026 12:58:09 AM 0.00 29.546 66.992 73 0.022807 1.250008 5/3/2026 12:59:09 AM 0.00 29.543 66.992 73 0.022807 1.250008 5/3/2026 1:00:09 AM 0.00 29.547 66.938 73 0.022807 1.250008 5/3/2026 1:01:13 AM 0.00 29.555 66.938 73 0.022807 1.250008 5/3/2026 1:02:13 AM 0.00 29.545 66.956 73 0.022807 1.250008 5/3/2026 1:03:13 AM 0.00 29.552 67.010 73 0.022807 1.250008 5/3/2026 1:04:13 AM 0.00 29.555 67.028 73 0.022813 1.250008 5/3/2026 1:05:13 AM 0.00 29.550 66.974 73 0.022813 1.250007 5/3/2026 1:06:13 AM 0.00 29.545 66.956 73 0.022819 1.250007 5/3/2026 1:07:13 AM 0.00 29.552 67.028 73 0.022813 1.250007 5/3/2026 1:08:13 AM 0.00 29.564 67.046 73 0.022819 1.250007 5/3/2026 1:09:13 AM 0.00 29.556 66.974 73 0.022819 1.250007 5/3/2026 1:10:13 AM 0.00 29.556 66.956 73 0.022819 1.250006 5/3/2026 1:11:13 AM 0.00 29.549 67.010 73 0.022813 1.250006 5/3/2026 1:12:13 AM 0.00 29.542 67.028 73 0.022819 1.250006 5/3/2026 1:13:13 AM 0.00 29.563 67.010 73 0.022813 1.250006 5/3/2026 1:14:13 AM 0.00 29.557 67.010 73 0.022819 1.250006 5/3/2026 1:15:13 AM 0.00 29.549 67.028 73 0.022813 1.250006 5/3/2026 1:16:13 AM 0.00 29.555 67.010 73 0.022813 1.250006 5/3/2026 1:17:13 AM 0.00 29.549 67.010 73 0.022813 1.250006 5/3/2026 1:18:13 AM 0.00 29.549 67.010 73 0.022813 1.250006 5/3/2026 1:19:13 AM 0.00 29.546 66.974 73 0.022813 1.250006 5/3/2026 1:20:13 AM 0.00 29.555 67.010 73 0.022813 1.250006 5/3/2026 1:21:13 AM 0.00 29.542 67.028 73 0.022813 1.250006 5/3/2026 1:22:13 AM 0.00 29.552 67.028 73 0.022813 1.250006 5/3/2026 1:23:13 AM 0.00 29.542 66.884 73 0.022813 1.250007 5/3/2026 1:24:13 AM 0.00 29.558 66.974 73 0.022813 1.250007 5/3/2026 1:25:13 AM 0.00 29.544 66.938 73 0.022807 1.250007 5/3/2026 1:26:13 AM 0.00 29.544 66.938 73 0.022807 1.250007 5/3/2026 1:27:13 AM 0.00 29.553 66.884 73 0.022807 1.250007 5/3/2026 1:28:13 AM 0.00 29.532 66.902 73 0.022807 1.250007 5/3/2026 1:29:13 AM 0.00 29.538 67.010 73 0.022807 1.250007 5/3/2026 1:30:13 AM 0.00 29.534 66.974 73 0.022807 1.250008 5/3/2026 1:31:13 AM 0.00 29.546 66.974 73 0.022802 1.250008 5/3/2026 1:32:13 AM 0.00 29.545 67.028 73 0.022802 1.250008 5/3/2026 1:33:13 AM 0.00 29.540 66.974 73 0.022802 1.250008 5/3/2026 1:34:13 AM 0.00 29.547 66.938 73 0.022802 1.250008 5/3/2026 1:35:13 AM 0.00 29.546 66.902 73 0.022796 1.250008 5/3/2026 1:36:13 AM 0.00 29.541 66.938 73 0.022796 1.250008 5/3/2026 1:37:13 AM 0.00 29.546 66.920 73 0.022796 1.250009 5/3/2026 1:38:13 AM 0.00 29.553 66.974 73 0.022790 1.250009 5/3/2026 1:39:13 AM 0.00 29.547 66.938 73 0.022796 1.250009 5/3/2026 1:40:13 AM 0.00 29.542 66.884 73 0.022790 1.25001 5/3/2026 1:41:13 AM 0.00 29.540 66.974 73 0.022790 1.250009 5/3/2026 1:42:13 AM 0.00 29.550 66.974 73 0.022790 1.250009 5/3/2026 1:43:13 AM 0.00 29.552 67.010 73 0.022790 1.250009 5/3/2026 1:44:13 AM 0.00 29.543 66.974 73 0.022790 1.250009 5/3/2026 1:45:13 AM 0.00 29.546 66.992 73 0.022790 1.250009 5/3/2026 1:46:13 AM 0.00 29.531 66.884 73 0.022790 1.250009 5/3/2026 1:47:13 AM 0.00 29.535 66.920 73 0.022790 1.25001 5/3/2026 1:48:13 AM 0.00 29.534 66.956 73 0.022790 1.250009 5/3/2026 1:49:13 AM 0.00 29.535 66.920 73 0.022790 1.250009 5/3/2026 1:50:13 AM 0.00 29.548 66.920 73 0.022784 1.250009 5/3/2026 1:51:13 AM 0.00 29.536 66.974 73 0.022784 1.250009 5/3/2026 1:52:13 AM 0.00 29.546 66.920 73 0.022790 1.250009 5/3/2026 1:53:13 AM 0.00 29.541 66.920 73 0.022790 1.250009 5/3/2026 1:54:13 AM 0.00 29.533 66.920 73 0.022790 1.250008 5/3/2026 1:55:13 AM 0.00 29.546 66.920 73 0.022790 1.250009 5/3/2026 1:56:13 AM 0.00 29.550 66.974 73 0.022796 1.250009 5/3/2026 1:57:13 AM 0.00 29.553 66.956 73 0.022796 1.250008 5/3/2026 1:58:13 AM 0.00 29.546 66.992 73 0.022796 1.250009 5/3/2026 1:59:13 AM 0.00 29.546 66.920 73 0.022796 1.250009 5/3/2026 2:00:13 AM 0.00 29.547 66.974 73 0.022796 1.250009 5/3/2026 2:01:13 AM 0.00 29.539 66.866 73 0.022796 1.250009 5/3/2026 2:02:13 AM 0.00 29.534 66.812 73 0.022796 1.250009 5/3/2026 2:03:13 AM 0.00 29.538 66.938 73 0.022802 1.250009 5/3/2026 2:04:13 AM 0.00 29.542 66.884 73 0.022802 1.250008 5/3/2026 2:05:13 AM 0.00 29.551 66.992 73 0.022802 1.250008 5/3/2026 2:06:13 AM 0.00 29.534 66.902 73 0.022802 1.250008 5/3/2026 2:07:13 AM 0.00 29.542 66.974 73 0.022802 1.250008 5/3/2026 2:08:13 AM 0.00 29.547 66.938 73 0.022802 1.250008 5/3/2026 2:09:13 AM 0.00 29.548 66.920 73 0.022802 1.250008 5/3/2026 2:10:13 AM 0.00 29.546 66.992 73 0.022802 1.250007 5/3/2026 2:11:13 AM 0.00 29.539 66.884 73 0.022802 1.250007 5/3/2026 2:12:13 AM 0.00 29.539 66.866 73 0.022802 1.250008 5/3/2026 2:13:13 AM 0.00 29.547 66.938 73 0.022802 1.250008 5/3/2026 2:14:13 AM 0.00 29.541 66.830 73 0.022802 1.250008 5/3/2026 2:15:13 AM 0.00 29.545 66.866 73 0.022796 1.250008 5/3/2026 2:16:13 AM 0.00 29.542 66.866 73 0.022802 1.250008 5/3/2026 2:17:13 AM 0.00 29.543 66.920 73 0.022802 1.250008 5/3/2026 2:18:13 AM 0.00 29.536 66.848 73 0.022802 1.250007 5/3/2026 2:19:13 AM 0.00 29.547 66.974 73 0.022802 1.250007 5/3/2026 2:20:13 AM 0.00 29.531 66.884 73 0.022802 1.250008 5/3/2026 2:21:13 AM 0.00 29.539 66.848 73 0.022802 1.250008 5/3/2026 2:22:13 AM 0.00 29.543 66.920 73 0.022802 1.250008 5/3/2026 2:23:13 AM 0.00 29.525 66.866 73 0.022802 1.250008 5/3/2026 2:24:13 AM 0.00 29.537 66.920 73 0.022802 1.250008 5/3/2026 2:25:13 AM 0.00 29.539 66.974 73 0.022802 1.250008 5/3/2026 2:26:13 AM 0.00 29.542 66.884 73 0.022802 1.250008 5/3/2026 2:27:13 AM 0.00 29.547 67.010 73 0.022802 1.250008 5/3/2026 2:28:13 AM 0.00 29.539 66.956 73 0.022802 1.250008 5/3/2026 2:29:13 AM 0.00 29.540 66.902 73 0.022796 1.250009 5/3/2026 2:30:13 AM 0.00 29.540 66.992 73 0.022796 1.250009 5/3/2026 2:31:13 AM 0.00 29.546 66.920 73 0.022796 1.250009 5/3/2026 2:32:13 AM 0.00 29.544 66.920 73 0.022796 1.250009 5/3/2026 2:33:13 AM 0.00 29.546 66.920 73 0.022796 1.250009 5/3/2026 2:34:13 AM 0.00 29.533 66.920 73 0.022790 1.250009 5/3/2026 2:35:13 AM 0.00 29.537 66.902 73 0.022796 1.250009 5/3/2026 2:36:13 AM 0.00 29.535 66.938 73 0.022790 1.250009 5/3/2026 2:37:13 AM 0.00 29.539 66.848 73 0.022790 1.25001 5/3/2026 2:38:13 AM 0.00 29.534 66.902 73 0.022790 1.25001 5/3/2026 2:39:13 AM 0.00 29.544 66.920 73 0.022790 1.25001 5/3/2026 2:40:13 AM 0.00 29.536 66.866 73 0.022790 1.25001 5/3/2026 2:41:13 AM 0.00 29.536 66.866 73 0.022784 1.25001 5/3/2026 2:42:13 AM 0.00 29.539 66.884 73 0.022790 1.25001 5/3/2026 2:43:13 AM 0.00 29.539 66.884 73 0.022784 1.25001 5/3/2026 2:44:13 AM 0.00 29.539 66.866 73 0.022784 1.25001 5/3/2026 2:45:13 AM 0.00 29.540 66.902 73 0.022784 1.25001 5/3/2026 2:46:13 AM 0.00 29.541 66.938 73 0.022790 1.25001 5/3/2026 2:47:13 AM 0.00 29.550 66.848 73 0.022790 1.25001 5/3/2026 2:48:13 AM 0.00 29.544 66.920 73 0.022784 1.25001 5/3/2026 2:49:13 AM 0.00 29.539 66.884 73 0.022790 1.250009 5/3/2026 2:50:13 AM 0.00 29.539 66.884 73 0.022784 1.250009 5/3/2026 2:51:13 AM 0.00 29.533 66.938 73 0.022790 1.250009 5/3/2026 2:52:13 AM 0.00 29.534 66.812 73 0.022790 1.250009 5/3/2026 2:53:13 AM 0.00 29.533 66.830 73 0.022790 1.250009 5/3/2026 2:54:13 AM 0.00 29.533 66.938 73 0.022796 1.250009 5/3/2026 2:55:13 AM 0.00 29.535 66.830 73 0.022790 1.250009 5/3/2026 2:56:13 AM 0.00 29.535 66.830 73 0.022796 1.250009 5/3/2026 2:57:13 AM 0.00 29.537 66.920 73 0.022796 1.250009 5/3/2026 2:58:13 AM 0.00 29.534 66.812 73 0.022796 1.250009 5/3/2026 2:59:13 AM 0.00 29.539 66.866 73 0.022796 1.250009 5/3/2026 3:00:13 AM 0.00 29.539 66.884 73 0.022796 1.250009 5/3/2026 3:01:13 AM 0.00 29.540 66.902 73 0.022802 1.250009 5/3/2026 3:02:13 AM 0.00 29.534 66.884 73 0.022796 1.250009 5/3/2026 3:03:13 AM 0.00 29.545 66.884 73 0.022796 1.250009 5/3/2026 3:04:13 AM 0.00 29.538 66.830 73 0.022802 1.250009 5/3/2026 3:05:13 AM 0.00 29.534 66.794 72 0.022802 1.250009 5/3/2026 3:06:13 AM 0.00 29.544 66.920 73 0.022802 1.250008 5/3/2026 3:07:13 AM 0.00 29.533 66.830 72 0.022807 1.250008 5/3/2026 3:08:13 AM 0.00 29.526 66.902 73 0.022807 1.250008 5/3/2026 3:09:13 AM 0.00 29.542 66.956 73 0.022807 1.250008 5/3/2026 3:10:13 AM 0.00 29.534 66.866 73 0.022802 1.250008 5/3/2026 3:11:13 AM 0.00 29.547 66.830 72 0.022807 1.250007 5/3/2026 3:12:13 AM 0.00 29.531 66.884 73 0.022802 1.250007 5/3/2026 3:13:13 AM 0.00 29.541 66.830 73 0.022807 1.250007 5/3/2026 3:14:13 AM 0.00 29.538 66.830 73 0.022802 1.250008 5/3/2026 3:15:13 AM 0.00 29.533 66.830 73 0.022802 1.250008 5/3/2026 3:16:13 AM 0.00 29.541 66.830 73 0.022802 1.250008 5/3/2026 3:17:13 AM 0.00 29.543 66.902 73 0.022802 1.250008 5/3/2026 3:18:13 AM 0.00 29.539 66.848 73 0.022802 1.250008 5/3/2026 3:19:13 AM 0.00 29.543 66.920 72 0.022796 1.250008 5/3/2026 3:20:13 AM 0.00 29.537 66.920 73 0.022802 1.250008 5/3/2026 3:21:13 AM 0.00 29.540 66.794 73 0.022796 1.250008 5/3/2026 3:22:13 AM 0.00 29.547 66.848 73 0.022802 1.250008 5/3/2026 3:23:13 AM 0.00 29.530 66.830 73 0.022796 1.250008 5/3/2026 3:24:13 AM 0.00 29.542 66.848 73 0.022796 1.250008 5/3/2026 3:25:13 AM 0.00 29.541 66.920 73 0.022796 1.250008 5/3/2026 3:26:13 AM 0.00 29.542 66.884 73 0.022796 1.250008 5/3/2026 3:27:13 AM 0.00 29.532 66.794 73 0.022796 1.250008 5/3/2026 3:28:13 AM 0.00 29.546 66.902 73 0.022796 1.250008 5/3/2026 3:29:13 AM 0.00 29.531 66.884 73 0.022790 1.250008 5/3/2026 3:30:13 AM 0.00 29.544 66.830 73 0.022796 1.250009 5/3/2026 3:31:13 AM 0.00 29.538 66.830 72 0.022790 1.250009 5/3/2026 3:32:13 AM 0.00 29.536 66.758 73 0.022796 1.250009 5/3/2026 3:33:13 AM 0.00 29.534 66.776 73 0.022790 1.250009 5/3/2026 3:34:13 AM 0.00 29.532 66.902 73 0.022790 1.250009 5/3/2026 3:35:13 AM 0.00 29.547 66.884 73 0.022790 1.250009 5/3/2026 3:36:13 AM 0.00 29.541 66.830 73 0.022790 1.250009 5/3/2026 3:37:13 AM 0.00 29.543 66.794 73 0.022784 1.25001 5/3/2026 3:38:13 AM 0.00 29.541 66.830 73 0.022784 1.25001 5/3/2026 3:39:13 AM 0.00 29.552 66.830 73 0.022784 1.25001 5/3/2026 3:40:13 AM 0.00 29.536 66.776 72 0.022784 1.25001 5/3/2026 3:41:13 AM 0.00 29.537 66.794 72 0.022784 1.25001 5/3/2026 3:42:13 AM 0.00 29.531 66.848 73 0.022784 1.25001 5/3/2026 3:43:13 AM 0.00 29.545 66.848 73 0.022778 1.25001 5/3/2026 3:44:13 AM 0.00 29.545 66.848 73 0.022784 1.25001 5/3/2026 3:45:13 AM 0.00 29.547 66.830 73 0.022778 1.25001 5/3/2026 3:46:13 AM 0.00 29.540 66.812 73 0.022784 1.25001 5/3/2026 3:47:13 AM 0.00 29.548 66.812 73 0.022790 1.25001 5/3/2026 3:48:13 AM 0.00 29.542 66.848 73 0.022784 1.25001 5/3/2026 3:49:13 AM 0.00 29.547 66.776 73 0.022784 1.250009 5/3/2026 3:50:13 AM 0.00 29.547 66.830 72 0.022790 1.25001 5/3/2026 3:51:13 AM 0.00 29.546 66.794 73 0.022790 1.250009 5/3/2026 3:52:13 AM 0.00 29.531 66.848 73 0.022790 1.250009 5/3/2026 3:53:13 AM 0.00 29.534 66.758 73 0.022790 1.250009 5/3/2026 3:54:13 AM 0.00 29.536 66.758 72 0.022796 1.250009 5/3/2026 3:55:13 AM 0.00 29.544 66.830 73 0.022790 1.250009 5/3/2026 3:56:13 AM 0.00 29.539 66.758 73 0.022796 1.250008 5/3/2026 3:57:13 AM 0.00 29.547 66.740 73 0.022796 1.250009 5/3/2026 3:58:13 AM 0.00 29.540 66.794 73 0.022796 1.250008 5/3/2026 3:59:13 AM 0.00 29.542 66.776 73 0.022802 1.250008 5/3/2026 4:00:13 AM 0.00 29.555 66.830 73 0.022796 1.250009 5/3/2026 4:01:13 AM 0.00 29.546 66.794 72 0.022796 1.250009 5/3/2026 4:02:13 AM 0.00 29.547 66.848 72 0.022802 1.250009 5/3/2026 4:03:13 AM 0.00 29.540 66.920 72 0.022802 1.250009 5/3/2026 4:04:13 AM 0.00 29.534 66.758 72 0.022802 1.250008 5/3/2026 4:05:13 AM 0.00 29.547 66.758 73 0.022807 1.250008 5/3/2026 4:06:13 AM 0.00 29.539 66.758 73 0.022807 1.250008 5/3/2026 4:07:13 AM 0.00 29.528 66.758 73 0.022807 1.250008 5/3/2026 4:08:13 AM 0.00 29.528 66.776 73 0.022807 1.250008 5/3/2026 4:09:13 AM 0.00 29.540 66.722 73 0.022807 1.250007 5/3/2026 4:10:13 AM 0.00 29.541 66.830 73 0.022807 1.250007 5/3/2026 4:11:13 AM 0.00 29.538 66.740 73 0.022807 1.250007 5/3/2026 4:12:13 AM 0.00 29.532 66.794 73 0.022802 1.250007 5/3/2026 4:13:13 AM 0.00 29.537 66.722 73 0.022807 1.250007 5/3/2026 4:14:13 AM 0.00 29.543 66.812 73 0.022807 1.250008 5/3/2026 4:15:13 AM 0.00 29.529 66.722 73 0.022807 1.250008 5/3/2026 4:16:13 AM 0.00 29.540 66.812 72 0.022802 1.250008 5/3/2026 4:17:13 AM 0.00 29.537 66.722 73 0.022802 1.250008 5/3/2026 4:18:13 AM 0.00 29.536 66.776 73 0.022807 1.250008 5/3/2026 4:19:13 AM 0.00 29.536 66.758 73 0.022796 1.250008 5/3/2026 4:20:13 AM 0.00 29.542 66.758 73 0.022802 1.250008 5/3/2026 4:21:13 AM 0.00 29.537 66.794 73 0.022802 1.250008 5/3/2026 4:22:13 AM 0.00 29.542 66.776 73 0.022802 1.250008 5/3/2026 4:23:13 AM 0.00 29.543 66.794 73 0.022802 1.250008 5/3/2026 4:24:13 AM 0.00 29.537 66.812 73 0.022802 1.250009 5/3/2026 4:25:13 AM 0.00 29.547 66.650 73 0.022802 1.250008 5/3/2026 4:26:13 AM 0.00 29.537 66.704 73 0.022802 1.250008 5/3/2026 4:27:13 AM 0.00 29.537 66.704 73 0.022796 1.250008 5/3/2026 4:28:13 AM 0.00 29.527 66.722 72 0.022796 1.250009 5/3/2026 4:29:13 AM 0.00 29.536 66.776 73 0.022802 1.250009 5/3/2026 4:30:13 AM 0.00 29.544 66.740 73 0.022796 1.250009 5/3/2026 4:31:13 AM 0.00 29.536 66.776 73 0.022796 1.250009 5/3/2026 4:32:13 AM 0.00 29.535 66.830 72 0.022796 1.250009 5/3/2026 4:33:13 AM 0.00 29.546 66.722 72 0.022796 1.250009 5/3/2026 4:34:13 AM 0.00 29.539 66.758 73 0.022796 1.250009 5/3/2026 4:35:13 AM 0.00 29.536 66.686 73 0.022796 1.250009 5/3/2026 4:36:13 AM 0.00 29.535 66.830 73 0.022790 1.250009 5/3/2026 4:37:13 AM 0.00 29.534 66.758 73 0.022790 1.25001 5/3/2026 4:38:13 AM 0.00 29.545 66.776 73 0.022790 1.25001 5/3/2026 4:39:13 AM 0.00 29.534 66.722 72 0.022784 1.25001 5/3/2026 4:40:13 AM 0.00 29.528 66.758 73 0.022784 1.25001 5/3/2026 4:41:13 AM 0.00 29.530 66.668 73 0.022790 1.25001 5/3/2026 4:42:13 AM 0.00 29.540 66.722 73 0.022790 1.25001 5/3/2026 4:43:13 AM 0.00 29.530 66.740 73 0.022784 1.250009 5/3/2026 4:44:13 AM 0.00 29.531 66.776 73 0.022784 1.25001 5/3/2026 4:45:13 AM 0.00 29.536 66.776 73 0.022790 1.25001 5/3/2026 4:46:13 AM 0.00 29.541 66.830 73 0.022784 1.25001 5/3/2026 4:47:13 AM 0.00 29.537 66.812 73 0.022784 1.25001 5/3/2026 4:48:13 AM 0.00 29.528 66.686 73 0.022784 1.25001 5/3/2026 4:49:13 AM 0.00 29.536 66.776 73 0.022784 1.250009 5/3/2026 4:50:13 AM 0.00 29.536 66.776 73 0.022784 1.250009 5/3/2026 4:51:13 AM 0.00 29.525 66.686 73 0.022790 1.250009 5/3/2026 4:52:13 AM 0.00 29.538 66.740 73 0.022790 1.250009 5/3/2026 4:53:13 AM 0.00 29.545 66.758 73 0.022790 1.250009 5/3/2026 4:54:13 AM 0.00 29.534 66.776 73 0.022790 1.250009 5/3/2026 4:55:13 AM 0.00 29.531 66.686 73 0.022790 1.250009 5/3/2026 4:56:13 AM 0.00 29.537 66.794 73 0.022796 1.250009 5/3/2026 4:57:13 AM 0.00 29.539 66.758 73 0.022796 1.250009 5/3/2026 4:58:13 AM 0.00 29.541 66.668 73 0.022796 1.250009 5/3/2026 4:59:13 AM 0.00 29.542 66.776 73 0.022796 1.250009 5/3/2026 5:00:13 AM 0.00 29.532 66.722 73 0.022802 1.250009 5/3/2026 5:01:13 AM 0.00 29.545 66.776 73 0.022802 1.250009 5/3/2026 5:02:13 AM 0.00 29.527 66.722 72 0.022796 1.250009 5/3/2026 5:03:13 AM 0.00 29.531 66.686 72 0.022802 1.250009 5/3/2026 5:04:13 AM 0.00 29.534 66.722 73 0.022802 1.250008 5/3/2026 5:05:13 AM 0.00 29.546 66.722 73 0.022802 1.250009 5/3/2026 5:06:13 AM 0.00 29.547 66.740 73 0.022796 1.250009 5/3/2026 5:07:13 AM 0.00 29.539 66.776 73 0.022802 1.250008 5/3/2026 5:08:13 AM 0.00 29.541 66.668 73 0.022802 1.250009 5/3/2026 5:09:13 AM 0.00 29.529 66.722 73 0.022802 1.250008 5/3/2026 5:10:13 AM 0.00 29.540 66.812 73 0.022796 1.250008 5/3/2026 5:11:13 AM 0.00 29.535 66.686 72 0.022802 1.250008 5/3/2026 5:12:13 AM 0.00 29.546 66.722 73 0.022796 1.250008 5/3/2026 5:13:13 AM 0.00 29.543 66.722 72 0.022796 1.250008 5/3/2026 5:14:13 AM 0.00 29.529 66.722 73 0.022796 1.250008 5/3/2026 5:15:13 AM 0.00 29.539 66.758 73 0.022796 1.250008 5/3/2026 5:16:13 AM 0.00 29.542 66.686 73 0.022796 1.250008 5/3/2026 5:17:13 AM 0.00 29.540 66.722 72 0.022796 1.250009 5/3/2026 5:18:13 AM 0.00 29.547 66.650 73 0.022796 1.250008 5/3/2026 5:19:13 AM 0.00 29.542 66.632 73 0.022796 1.250008 5/3/2026 5:20:13 AM 0.00 29.535 66.668 73 0.022796 1.250008 5/3/2026 5:21:13 AM 0.00 29.540 66.722 72 0.022796 1.250008 5/3/2026 5:22:13 AM 0.00 29.534 66.632 73 0.022796 1.250008 5/3/2026 5:23:13 AM 0.00 29.534 66.722 73 0.022796 1.250009 5/3/2026 5:24:13 AM 0.00 29.535 66.686 73 0.022796 1.250009 5/3/2026 5:25:13 AM 0.00 29.539 66.632 73 0.022790 1.250009 5/3/2026 5:26:13 AM 0.00 29.530 66.650 73 0.022790 1.250009 5/3/2026 5:27:13 AM 0.00 29.544 66.650 73 0.022790 1.250008 5/3/2026 5:28:13 AM 0.00 29.542 66.632 73 0.022790 1.250008 5/3/2026 5:29:13 AM 0.00 29.535 66.650 73 0.022790 1.250009 5/3/2026 5:30:13 AM 0.00 29.534 66.632 72 0.022784 1.250009 5/3/2026 5:31:13 AM 0.00 29.528 66.686 73 0.022784 1.250009 5/3/2026 5:32:13 AM 0.00 29.536 66.632 72 0.022790 1.250009 5/3/2026 5:33:13 AM 0.00 29.536 66.632 72 0.022784 1.250009 5/3/2026 5:34:13 AM 0.00 29.535 66.668 73 0.022784 1.250009 5/3/2026 5:35:13 AM 0.00 29.540 66.704 73 0.022784 1.25001 5/3/2026 5:36:13 AM 0.00 29.535 66.668 73 0.022778 1.25001 5/3/2026 5:37:13 AM 0.00 29.535 66.686 73 0.022778 1.25001 5/3/2026 5:38:13 AM 0.00 29.550 66.686 73 0.022778 1.25001 5/3/2026 5:39:13 AM 0.00 29.529 66.704 73 0.022778 1.250011 5/3/2026 5:40:13 AM 0.00 29.538 66.668 73 0.022778 1.250011 5/3/2026 5:41:13 AM 0.00 29.546 66.632 73 0.022778 1.250011 5/3/2026 5:42:13 AM 0.00 29.534 66.704 72 0.022778 1.250011 5/3/2026 5:43:13 AM 0.00 29.544 66.650 72 0.022772 1.25001 5/3/2026 5:44:13 AM 0.00 29.524 66.578 73 0.022772 1.250011 5/3/2026 5:45:13 AM 0.00 29.543 66.704 73 0.022772 1.250011 5/3/2026 5:46:13 AM 0.00 29.532 66.632 73 0.022778 1.250011 5/3/2026 5:47:13 AM 0.00 29.544 66.686 72 0.022772 1.250011 5/3/2026 5:48:13 AM 0.00 29.547 66.668 73 0.022778 1.250011 5/3/2026 5:49:13 AM 0.00 29.536 66.686 72 0.022778 1.25001 5/3/2026 5:50:13 AM 0.00 29.547 66.686 72 0.022778 1.250011 5/3/2026 5:51:13 AM 0.00 29.535 66.650 73 0.022778 1.25001 5/3/2026 5:52:13 AM 0.00 29.527 66.560 73 0.022778 1.25001 5/3/2026 5:53:13 AM 0.00 29.543 66.722 72 0.022772 1.250011 5/3/2026 5:54:13 AM 0.00 29.547 66.668 72 0.022778 1.250011 5/3/2026 5:55:13 AM 0.00 29.541 66.668 73 0.022778 1.25001 5/3/2026 5:56:13 AM 0.00 29.548 66.668 72 0.022784 1.25001 5/3/2026 5:57:13 AM 0.00 29.543 66.704 73 0.022778 1.25001 5/3/2026 5:58:13 AM 0.00 29.537 66.632 73 0.022784 1.25001 5/3/2026 5:59:13 AM 0.00 29.538 66.650 73 0.022784 1.25001 5/3/2026 6:00:13 AM 0.00 29.538 66.650 73 0.022784 1.250011 5/3/2026 6:01:13 AM 0.00 29.536 66.614 73 0.022778 1.250011 5/3/2026 6:02:13 AM 0.00 29.538 66.668 73 0.022784 1.250011 5/3/2026 6:03:13 AM 0.00 29.539 66.686 73 0.022784 1.25001 5/3/2026 6:04:13 AM 0.00 29.548 66.668 72 0.022790 1.25001 5/3/2026 6:05:13 AM 0.00 29.545 66.686 73 0.022790 1.25001 5/3/2026 6:06:13 AM 0.00 29.535 66.668 73 0.022790 1.25001 5/3/2026 6:07:13 AM 0.00 29.546 66.722 73 0.022790 1.25001 5/3/2026 6:08:13 AM 0.00 29.541 66.668 73 0.022790 1.25001 5/3/2026 6:09:13 AM 0.00 29.547 66.668 73 0.022790 1.250009 5/3/2026 6:10:13 AM 0.00 29.544 66.650 73 0.022790 1.250009 5/3/2026 6:11:13 AM 0.00 29.536 66.596 73 0.022790 1.250009 5/3/2026 6:12:13 AM 0.00 29.533 66.668 73 0.022796 1.250009 5/3/2026 6:13:13 AM 0.00 29.550 66.686 73 0.022790 1.250009 5/3/2026 6:14:13 AM 0.00 29.554 66.650 73 0.022790 1.250009 5/3/2026 6:15:13 AM 0.00 29.537 66.632 73 0.022790 1.25001 5/3/2026 6:16:13 AM 0.00 29.552 66.614 72 0.022790 1.250009 5/3/2026 6:17:13 AM 0.00 29.546 66.632 72 0.022790 1.25001 5/3/2026 6:18:13 AM 0.00 29.545 66.632 73 0.022790 1.250009 5/3/2026 6:19:13 AM 0.00 29.536 66.596 73 0.022790 1.250009 5/3/2026 6:20:13 AM 0.00 29.555 66.578 72 0.022790 1.250009 5/3/2026 6:21:13 AM 0.00 29.544 66.650 72 0.022784 1.250009 5/3/2026 6:22:13 AM 0.00 29.560 66.632 73 0.022790 1.250009 5/3/2026 6:23:13 AM 0.00 29.548 66.650 73 0.022790 1.250009 5/3/2026 6:24:13 AM 0.00 29.545 66.596 73 0.022790 1.25001 5/3/2026 6:25:13 AM 0.00 29.557 66.578 73 0.022790 1.25001 5/3/2026 6:26:13 AM 0.00 29.558 66.632 73 0.022790 1.250009 5/3/2026 6:27:13 AM 0.00 29.555 66.596 73 0.022790 1.250009 5/3/2026 6:28:13 AM 0.00 29.552 66.614 72 0.022790 1.250009 5/3/2026 6:29:13 AM 0.00 29.557 66.632 73 0.022790 1.25001 5/3/2026 6:30:13 AM 0.00 29.560 66.650 73 0.022790 1.25001 5/3/2026 6:31:13 AM 0.00 29.557 66.560 73 0.022784 1.25001 5/3/2026 6:32:13 AM 0.00 29.555 66.578 73 0.022784 1.25001 5/3/2026 6:33:13 AM 0.00 29.557 66.578 73 0.022784 1.25001 5/3/2026 6:34:13 AM 0.00 29.548 66.578 72 0.022784 1.25001 5/3/2026 6:35:13 AM 0.00 29.557 66.578 73 0.022784 1.25001 5/3/2026 6:36:13 AM 0.00 29.550 66.542 73 0.022778 1.25001 5/3/2026 6:37:13 AM 0.00 29.557 66.578 73 0.022778 1.25001 5/3/2026 6:38:13 AM 0.00 29.552 66.596 72 0.022778 1.25001 5/3/2026 6:39:13 AM 0.00 29.563 66.596 73 0.022778 1.250011 5/3/2026 6:40:13 AM 0.00 29.556 66.542 73 0.022778 1.250011 5/3/2026 6:41:13 AM 0.00 29.555 66.506 73 0.022778 1.250011 5/3/2026 6:42:13 AM 0.00 29.546 66.560 72 0.022778 1.250011 5/3/2026 6:43:13 AM 0.00 29.557 66.596 73 0.022784 1.25001 5/3/2026 6:44:13 AM 0.00 29.561 66.542 73 0.022778 1.250011 5/3/2026 6:45:13 AM 0.00 29.565 66.560 73 0.022784 1.250011 5/3/2026 6:46:13 AM 0.00 29.557 66.614 73 0.022772 1.250011 5/3/2026 6:47:13 AM 0.00 29.560 66.614 73 0.022778 1.250011 5/3/2026 6:48:13 AM 0.00 29.552 66.596 73 0.022778 1.25001 5/3/2026 6:49:13 AM 0.00 29.552 66.596 72 0.022778 1.25001 5/3/2026 6:50:13 AM 0.00 29.553 66.524 73 0.022778 1.25001 5/3/2026 6:51:13 AM 0.00 29.555 66.578 72 0.022778 1.25001 5/3/2026 6:52:13 AM 0.00 29.554 66.560 72 0.022778 1.25001 5/3/2026 6:53:13 AM 0.00 29.560 66.632 72 0.022778 1.25001 5/3/2026 6:54:13 AM 0.00 29.552 66.578 72 0.022784 1.25001 5/3/2026 6:55:13 AM 0.00 29.557 66.614 72 0.022778 1.25001 5/3/2026 6:56:13 AM 0.00 29.557 66.596 73 0.022784 1.25001 5/3/2026 6:57:13 AM 0.00 29.560 66.560 73 0.022784 1.25001 5/3/2026 6:58:13 AM 0.00 29.563 66.596 72 0.022790 1.25001 5/3/2026 6:59:13 AM 0.00 29.552 66.596 72 0.022790 1.25001 5/3/2026 7:00:13 AM 0.00 29.556 66.524 73 0.022790 1.25001 5/3/2026 7:01:13 AM 0.00 29.563 66.596 73 0.022790 1.25001 5/3/2026 7:02:13 AM 0.00 29.562 66.488 73 0.022790 1.25001 5/3/2026 7:03:13 AM 0.00 29.560 66.524 73 0.022790 1.25001 5/3/2026 7:04:13 AM 0.00 29.550 66.524 72 0.022796 1.250009 5/3/2026 7:05:13 AM 0.00 29.555 66.578 73 0.022796 1.250009 5/3/2026 7:06:13 AM 0.00 29.557 66.614 72 0.022802 1.250009 5/3/2026 7:07:13 AM 0.00 29.566 66.596 73 0.022796 1.250009 5/3/2026 7:08:13 AM 0.00 29.561 66.524 72 0.022802 1.250009 5/3/2026 7:09:13 AM 0.00 29.563 66.578 73 0.022802 1.250009 5/3/2026 7:10:13 AM 0.00 29.557 66.578 73 0.022802 1.250008 5/3/2026 7:11:13 AM 0.00 29.555 66.578 73 0.022802 1.250008 5/3/2026 7:12:13 AM 0.00 29.557 66.560 73 0.022807 1.250008 5/3/2026 7:13:13 AM 0.00 29.565 66.560 73 0.022807 1.250008 5/3/2026 7:14:13 AM 0.00 29.563 66.596 72 0.022802 1.250008 5/3/2026 7:15:13 AM 0.00 29.563 66.524 72 0.022802 1.250008 5/3/2026 7:16:13 AM 0.00 29.565 66.578 72 0.022802 1.250009 5/3/2026 7:17:13 AM 0.00 29.560 66.524 72 0.022802 1.250008 5/3/2026 7:18:13 AM 0.00 29.556 66.524 72 0.022796 1.250008 5/3/2026 7:19:13 AM 0.00 29.564 66.524 72 0.022802 1.250008 5/3/2026 7:20:13 AM 0.00 29.557 66.578 72 0.022802 1.250008 5/3/2026 7:21:13 AM 0.00 29.566 66.596 72 0.022807 1.250008 5/3/2026 7:22:13 AM 0.00 29.552 66.506 72 0.022807 1.250008 5/3/2026 7:23:13 AM 0.00 29.563 66.578 73 0.022802 1.250008 5/3/2026 7:24:13 AM 0.00 29.566 66.596 72 0.022802 1.250008 5/3/2026 7:25:13 AM 0.00 29.565 66.488 72 0.022802 1.250008 5/3/2026 7:26:13 AM 0.00 29.560 66.506 72 0.022802 1.250008 5/3/2026 7:27:13 AM 0.00 29.557 66.578 72 0.022802 1.250008 5/3/2026 7:28:13 AM 0.00 29.565 66.488 72 0.022802 1.250008 5/3/2026 7:29:13 AM 0.00 29.560 66.524 72 0.022802 1.250009 5/3/2026 7:30:13 AM 0.00 29.563 66.524 73 0.022802 1.250008 5/3/2026 7:31:13 AM 0.00 29.560 66.524 73 0.022796 1.250009 5/3/2026 7:32:13 AM 0.00 29.573 66.470 72 0.022802 1.250008 5/3/2026 7:33:13 AM 0.00 29.584 66.578 73 0.022802 1.250008 5/3/2026 7:34:13 AM 0.00 29.563 66.524 73 0.022796 1.250009 5/3/2026 7:35:13 AM 0.00 29.566 66.488 72 0.022802 1.250009 5/3/2026 7:36:13 AM 0.00 29.576 66.578 72 0.022796 1.250009 5/3/2026 7:37:13 AM 0.00 29.570 66.578 72 0.022802 1.250009 5/3/2026 7:38:13 AM 0.00 29.571 66.506 72 0.022796 1.250009 5/3/2026 7:39:13 AM 0.00 29.575 66.542 72 0.022796 1.25001 5/3/2026 7:40:13 AM 0.00 29.575 66.542 72 0.022796 1.25001 5/3/2026 7:41:13 AM 0.00 29.571 66.524 72 0.022796 1.25001 5/3/2026 7:42:13 AM 0.00 29.571 66.524 72 0.022796 1.25001 5/3/2026 7:43:13 AM 0.00 29.563 66.506 72 0.022796 1.250009 5/3/2026 7:44:13 AM 0.00 29.572 66.542 72 0.022796 1.25001 5/3/2026 7:45:13 AM 0.00 29.582 66.452 72 0.022796 1.250008 5/3/2026 7:46:13 AM 0.00 29.557 66.488 73 0.022796 1.250009 5/3/2026 7:47:13 AM 0.00 29.562 66.488 72 0.022796 1.250009 5/3/2026 7:48:13 AM 0.00 29.570 66.452 72 0.022796 1.250009 5/3/2026 7:49:13 AM 0.00 29.563 66.524 73 0.022796 1.250009 5/3/2026 7:50:13 AM 0.00 29.579 66.452 73 0.022796 1.250009 5/3/2026 7:51:13 AM 0.00 29.562 66.470 72 0.022796 1.250008 5/3/2026 7:52:13 AM 0.00 29.570 66.488 72 0.022802 1.250008 5/3/2026 7:53:13 AM 0.00 29.558 66.434 72 0.022802 1.250009 5/3/2026 7:54:13 AM 0.00 29.577 66.524 72 0.022802 1.250008 5/3/2026 7:55:13 AM 0.00 29.570 66.488 72 0.022807 1.250008 5/3/2026 7:56:13 AM 0.00 29.570 66.488 72 0.022807 1.250008 5/3/2026 7:57:13 AM 0.00 29.577 66.524 72 0.022807 1.250008 5/3/2026 7:58:13 AM 0.00 29.566 66.524 72 0.022813 1.250008 5/3/2026 7:59:13 AM 0.00 29.578 66.542 72 0.022813 1.250009 5/3/2026 8:00:13 AM 0.00 29.580 66.506 72 0.022813 1.250006 5/3/2026 8:01:13 AM 0.00 29.572 66.542 72 0.022819 1.250006 5/3/2026 8:02:13 AM 0.00 29.560 66.452 72 0.022819 1.250007 5/3/2026 8:03:13 AM 0.00 29.583 66.524 72 0.022825 1.250006 5/3/2026 8:04:13 AM 0.00 29.575 66.434 72 0.022825 1.250006 5/3/2026 8:05:13 AM 0.00 29.562 66.452 72 0.022830 1.250006 5/3/2026 8:06:13 AM 0.00 29.573 66.488 72 0.022836 1.250005 5/3/2026 8:07:13 AM 0.00 29.571 66.506 72 0.022842 1.250005 5/3/2026 8:08:13 AM 0.00 29.574 66.506 72 0.022848 1.250005 5/3/2026 8:09:13 AM 0.00 29.578 66.542 72 0.022848 1.250004 5/3/2026 8:10:13 AM 0.00 29.570 66.470 72 0.022854 1.250003 5/3/2026 8:11:13 AM 0.00 29.570 66.452 72 0.022854 1.250003 5/3/2026 8:12:13 AM 0.00 29.586 66.578 72 0.022860 1.250002 5/3/2026 8:13:13 AM 0.00 29.578 66.434 72 0.022860 1.250002 5/3/2026 8:14:13 AM 0.00 29.598 66.488 72 0.022866 1.250001 5/3/2026 8:15:13 AM 0.00 29.573 66.560 72 0.022866 1.250002 5/3/2026 8:16:13 AM 0.00 29.589 66.542 72 0.022866 1.250001 5/3/2026 8:17:13 AM 0.00 29.584 66.452 72 0.022866 1.250002 5/3/2026 8:18:13 AM 0.00 29.580 66.524 72 0.022866 1.250002 5/3/2026 8:19:13 AM 0.00 29.585 66.506 72 0.022866 1.250001 5/3/2026 8:20:13 AM 0.00 29.571 66.506 72 0.022871 1.250001 5/3/2026 8:21:13 AM 0.00 29.575 66.542 72 0.022871 1.250001 5/3/2026 8:22:13 AM 0.00 29.562 66.452 72 0.022877 1.250001 5/3/2026 8:23:13 AM 0.00 29.567 66.542 72 0.022877 1.250001 5/3/2026 8:24:13 AM 0.00 29.570 66.434 72 0.022877 1.250001 5/3/2026 8:25:13 AM 0.00 29.579 66.452 72 0.022883 1.250001 5/3/2026 8:26:13 AM 0.00 29.589 66.578 72 0.022883 1.250001 5/3/2026 8:27:13 AM 0.00 29.578 66.434 72 0.022883 1.250001 5/3/2026 8:28:13 AM 0.00 29.592 66.542 72 0.022883 1.250001 5/3/2026 8:29:13 AM 0.00 29.584 66.452 72 0.022883 1.250001 5/3/2026 8:30:13 AM 0.00 29.573 66.488 72 0.022877 1.25 5/3/2026 8:31:13 AM 0.00 29.568 66.470 72 0.022877 1.250001 5/3/2026 8:32:13 AM 0.00 29.585 66.416 72 0.022877 1.250001 5/3/2026 8:33:13 AM 0.00 29.570 66.434 72 0.022877 1.250001 5/3/2026 8:34:13 AM 0.00 29.585 66.434 72 0.022877 1.250001 5/3/2026 8:35:13 AM 0.00 29.585 66.524 72 0.022877 1.250002 5/3/2026 8:36:13 AM 0.00 29.579 66.488 72 0.022877 1.250001 5/3/2026 8:37:13 AM 0.00 29.570 66.488 72 0.022871 1.250002 5/3/2026 8:38:13 AM 0.00 29.580 66.506 72 0.022871 1.250002 5/3/2026 8:39:13 AM 0.00 29.577 66.506 72 0.022871 1.250003 5/3/2026 8:40:13 AM 0.00 29.589 66.542 72 0.022871 1.250002 5/3/2026 8:41:13 AM 0.00 29.582 66.452 72 0.022866 1.250003 5/3/2026 8:42:13 AM 0.00 29.579 66.488 72 0.022871 1.250003 5/3/2026 8:43:13 AM 0.00 29.580 66.506 72 0.022866 1.250002 5/3/2026 8:44:13 AM 0.00 29.587 66.524 72 0.022866 1.250002 5/3/2026 8:45:13 AM 0.00 29.579 66.452 72 0.022854 1.250002 5/3/2026 8:46:13 AM 0.00 29.571 66.524 72 0.022854 1.250003 5/3/2026 8:47:13 AM 0.00 29.568 66.470 72 0.022860 1.250003 5/3/2026 8:48:13 AM 0.00 29.579 66.488 72 0.022854 1.250003 5/3/2026 8:49:13 AM 0.00 29.571 66.524 72 0.022854 1.250003 5/3/2026 8:50:13 AM 0.00 29.562 66.452 72 0.022860 1.250003 5/3/2026 8:51:13 AM 0.00 29.580 66.524 72 0.022854 1.250003 5/3/2026 8:52:13 AM 0.00 29.584 66.452 72 0.022854 1.250003 5/3/2026 8:53:13 AM 0.00 29.571 66.524 72 0.022854 1.250003 5/3/2026 8:54:13 AM 0.00 29.584 66.488 72 0.022860 1.250003 5/3/2026 8:55:13 AM 0.00 29.588 66.524 72 0.022860 1.250003 5/3/2026 8:56:13 AM 0.00 29.590 66.524 72 0.022860 1.250003 5/3/2026 8:57:13 AM 0.00 29.572 66.434 72 0.022860 1.250003 5/3/2026 8:58:13 AM 0.00 29.587 66.416 72 0.022866 1.250003 5/3/2026 8:59:13 AM 0.00 29.583 66.506 72 0.022860 1.250005 5/3/2026 9:00:13 AM 0.00 29.576 66.560 72 0.022854 1.250002 5/3/2026 9:01:13 AM 0.00 29.574 66.524 72 0.022860 1.250003 5/3/2026 9:02:13 AM 0.00 29.584 66.452 72 0.022854 1.250004 5/3/2026 9:03:13 AM 0.00 29.568 66.488 72 0.022860 1.250004 5/3/2026 9:04:13 AM 0.00 29.579 66.488 72 0.022854 1.250004 5/3/2026 9:05:13 AM 0.00 29.577 66.434 72 0.022854 1.250004 5/3/2026 9:06:13 AM 0.00 29.593 66.488 72 0.022854 1.250004 5/3/2026 9:07:13 AM 0.00 29.570 66.470 72 0.022860 1.250004 5/3/2026 9:08:13 AM 0.00 29.571 66.506 72 0.022854 1.250004 5/3/2026 9:09:13 AM 0.00 29.590 66.488 72 0.022854 1.250004 5/3/2026 9:10:13 AM 0.00 29.571 66.506 72 0.022854 1.250004 5/3/2026 9:11:13 AM 0.00 29.582 66.488 72 0.022854 1.250003 5/3/2026 9:12:13 AM 0.00 29.579 66.470 72 0.022854 1.250004 5/3/2026 9:13:13 AM 0.00 29.584 66.488 72 0.022854 1.250004 5/3/2026 9:14:13 AM 0.00 29.584 66.470 72 0.022848 1.250003 5/3/2026 9:15:13 AM 0.00 29.576 66.470 72 0.022848 1.250004 5/3/2026 9:16:13 AM 0.00 29.585 66.524 72 0.022842 1.250005 5/3/2026 9:17:13 AM 0.00 29.587 66.416 72 0.022842 1.250005 5/3/2026 9:18:13 AM 0.00 29.580 66.398 72 0.022842 1.250005 5/3/2026 9:19:13 AM 0.00 29.582 66.488 72 0.022836 1.250005 5/3/2026 9:20:13 AM 0.00 29.587 66.416 72 0.022842 1.250005 5/3/2026 9:21:13 AM 0.00 29.592 66.434 72 0.022836 1.250005 5/3/2026 9:22:13 AM 0.00 29.589 66.452 72 0.022836 1.250006 5/3/2026 9:23:13 AM 0.00 29.588 66.524 72 0.022836 1.250006 5/3/2026 9:24:13 AM 0.00 29.592 66.470 72 0.022836 1.250006 5/3/2026 9:25:13 AM 0.00 29.590 66.416 72 0.022830 1.250007 5/3/2026 9:26:13 AM 0.00 29.589 66.434 72 0.022830 1.250006 5/3/2026 9:27:13 AM 0.00 29.583 66.434 72 0.022825 1.250006 5/3/2026 9:28:13 AM 0.00 29.582 66.470 72 0.022830 1.250006 5/3/2026 9:29:13 AM 0.00 29.589 66.434 72 0.022825 1.250006 5/3/2026 9:30:13 AM 0.00 29.595 66.488 72 0.022825 1.250006 5/3/2026 9:31:13 AM 0.00 29.598 66.488 72 0.022825 1.250007 5/3/2026 9:32:13 AM 0.00 29.589 66.560 72 0.022819 1.250007 5/3/2026 9:33:13 AM 0.00 29.580 66.542 72 0.022819 1.250007 5/3/2026 9:34:13 AM 0.00 29.592 66.470 72 0.022819 1.250008 5/3/2026 9:35:13 AM 0.00 29.604 66.506 72 0.022819 1.250008 5/3/2026 9:36:13 AM 0.00 29.589 66.542 72 0.022813 1.250008 5/3/2026 9:37:13 AM 0.00 29.592 66.452 72 0.022813 1.250008 5/3/2026 9:38:13 AM 0.00 29.596 66.524 72 0.022807 1.250008 5/3/2026 9:39:13 AM 0.00 29.595 66.488 72 0.022813 1.250009 5/3/2026 9:40:13 AM 0.00 29.592 66.452 72 0.022813 1.250009 5/3/2026 9:41:13 AM 0.00 29.591 66.524 72 0.022813 1.250009 5/3/2026 9:42:13 AM 0.00 29.594 66.560 72 0.022813 1.250008 5/3/2026 9:43:13 AM 0.00 29.593 66.506 72 0.022813 1.250008 5/3/2026 9:44:13 AM 0.00 29.591 66.524 72 0.022807 1.250007 5/3/2026 9:45:13 AM 0.00 29.585 66.524 72 0.022807 1.250008 5/3/2026 9:46:13 AM 0.00 29.595 66.524 72 0.022802 1.250009 5/3/2026 9:47:13 AM 0.00 29.584 66.470 72 0.022807 1.250009 5/3/2026 9:48:13 AM 0.00 29.587 66.398 72 0.022802 1.250009 5/3/2026 9:49:13 AM 0.00 29.593 66.488 72 0.022802 1.250008 5/3/2026 9:50:13 AM 0.00 29.601 66.488 72 0.022807 1.250008 5/3/2026 9:51:13 AM 0.00 29.596 66.434 72 0.022807 1.250008 5/3/2026 9:52:13 AM 0.00 29.580 66.542 72 0.022807 1.250008 5/3/2026 9:53:13 AM 0.00 29.589 66.434 72 0.022807 1.250008 5/3/2026 9:54:13 AM 0.00 29.597 66.452 72 0.022807 1.250008 5/3/2026 9:55:13 AM 0.00 29.593 66.488 72 0.022813 1.250008 5/3/2026 9:56:13 AM 0.00 29.587 66.488 72 0.022813 1.250008 5/3/2026 9:57:13 AM 0.00 29.587 66.398 72 0.022813 1.250008 5/3/2026 9:58:13 AM 0.00 29.584 66.488 72 0.022819 1.250008 5/3/2026 9:59:13 AM 0.00 29.609 66.488 72 0.022813 1.250008 5/3/2026 10:00:13 AM 0.00 29.590 66.488 72 0.022813 1.250006 5/3/2026 10:01:13 AM 0.00 29.593 66.488 71 0.022819 1.250007 5/3/2026 10:02:13 AM 0.00 29.595 66.488 71 0.022813 1.250008 5/3/2026 10:03:13 AM 0.00 29.597 66.452 72 0.022819 1.250007 5/3/2026 10:04:13 AM 0.00 29.597 66.470 71 0.022819 1.250007 5/3/2026 10:05:13 AM 0.00 29.602 66.434 72 0.022825 1.250008 5/3/2026 10:06:13 AM 0.00 29.597 66.434 72 0.022825 1.250008 5/3/2026 10:07:13 AM 0.00 29.592 66.452 72 0.022825 1.250008 5/3/2026 10:08:13 AM 0.00 29.593 66.488 72 0.022825 1.250008 5/3/2026 10:09:13 AM 0.00 29.595 66.416 72 0.022825 1.250007 5/3/2026 10:10:13 AM 0.00 29.580 66.434 71 0.022825 1.250006 5/3/2026 10:11:13 AM 0.00 29.602 66.434 71 0.022825 1.250007 5/3/2026 10:12:13 AM 0.00 29.594 66.470 72 0.022825 1.250006 5/3/2026 10:13:13 AM 0.00 29.589 66.434 71 0.022825 1.250006 5/3/2026 10:14:13 AM 0.00 29.595 66.488 71 0.022825 1.250006 5/3/2026 10:15:13 AM 0.00 29.591 66.524 71 0.022825 1.250006 5/3/2026 10:16:13 AM 0.00 29.603 66.542 71 0.022819 1.250007 5/3/2026 10:17:13 AM 0.00 29.594 66.434 71 0.022819 1.250007 5/3/2026 10:18:13 AM 0.00 29.593 66.488 71 0.022813 1.250007 5/3/2026 10:19:13 AM 0.00 29.600 66.434 71 0.022813 1.250007 5/3/2026 10:20:13 AM 0.00 29.598 66.398 71 0.022813 1.250007 5/3/2026 10:21:13 AM 0.00 29.601 66.488 71 0.022819 1.250007 5/3/2026 10:22:13 AM 0.00 29.587 66.524 71 0.022819 1.250007 5/3/2026 10:23:13 AM 0.00 29.604 66.398 71 0.022813 1.250007 5/3/2026 10:24:13 AM 0.00 29.593 66.506 71 0.022819 1.250008 5/3/2026 10:25:13 AM 0.00 29.590 66.488 71 0.022819 1.250007 5/3/2026 10:26:13 AM 0.00 29.596 66.434 71 0.022819 1.250007 5/3/2026 10:27:13 AM 0.00 29.592 66.434 71 0.022819 1.250007 5/3/2026 10:28:13 AM 0.00 29.598 66.488 71 0.022819 1.250007 5/3/2026 10:29:13 AM 0.00 29.597 66.470 71 0.022819 1.250008 5/3/2026 10:30:13 AM 0.00 29.593 66.398 71 0.022819 1.250007 5/3/2026 10:31:13 AM 0.00 29.598 66.488 71 0.022819 1.250007 5/3/2026 10:32:13 AM 0.00 29.600 66.452 71 0.022819 1.250008 5/3/2026 10:33:13 AM 0.00 29.601 66.488 71 0.022819 1.250007 5/3/2026 10:34:13 AM 0.00 29.604 66.416 71 0.022819 1.250008 5/3/2026 10:35:13 AM 0.00 29.603 66.452 71 0.022819 1.250008 5/3/2026 10:36:13 AM 0.00 29.604 66.488 71 0.022819 1.250008 5/3/2026 10:37:13 AM 0.00 29.595 66.524 71 0.022819 1.250008 5/3/2026 10:38:13 AM 0.00 29.587 66.416 71 0.022813 1.250008 5/3/2026 10:39:13 AM 0.00 29.589 66.434 71 0.022819 1.250008 5/3/2026 10:40:13 AM 0.00 29.595 66.416 71 0.022819 1.250008 5/3/2026 10:41:13 AM 0.00 29.591 66.434 71 0.022819 1.250009 5/3/2026 10:42:13 AM 0.00 29.595 66.488 71 0.022825 1.250008 5/3/2026 10:43:13 AM 0.00 29.594 66.452 71 0.022819 1.250008 5/3/2026 10:44:13 AM 0.00 29.598 66.488 71 0.022813 1.250009 5/3/2026 10:45:13 AM 0.00 29.604 66.488 71 0.022813 1.250008 5/3/2026 10:46:13 AM 0.00 29.589 66.470 71 0.022813 1.250008 5/3/2026 10:47:13 AM 0.00 29.596 66.434 71 0.022819 1.250008 5/3/2026 10:48:13 AM 0.00 29.593 66.434 71 0.022813 1.250008 5/3/2026 10:49:13 AM 0.00 29.595 66.488 71 0.022813 1.250008 5/3/2026 10:50:13 AM 0.00 29.598 66.506 71 0.022813 1.250008 5/3/2026 10:51:13 AM 0.00 29.606 66.488 71 0.022813 1.250007 5/3/2026 10:52:13 AM 0.00 29.586 66.470 71 0.022813 1.250007 5/3/2026 10:53:13 AM 0.00 29.592 66.452 71 0.022813 1.250008 5/3/2026 10:54:13 AM 0.00 29.590 66.488 71 0.022802 1.250008 5/3/2026 10:55:13 AM 0.00 29.589 66.470 71 0.022802 1.250008 5/3/2026 10:56:13 AM 0.00 29.600 66.452 71 0.022802 1.250009 5/3/2026 10:57:13 AM 0.00 29.603 66.560 71 0.022796 1.250009 5/3/2026 10:58:13 AM 0.00 29.585 66.614 71 0.022807 1.250009 5/3/2026 10:59:13 AM 0.00 29.589 66.632 71 0.022802 1.250012 5/3/2026 11:00:13 AM 0.00 29.584 66.650 71 0.022790 1.250012 5/3/2026 11:01:13 AM 0.00 29.589 66.542 71 0.022802 1.250008 5/3/2026 11:02:13 AM 0.00 29.592 66.632 72 0.022802 1.250009 5/3/2026 11:03:13 AM 0.00 29.602 66.776 71 0.022802 1.250009 5/3/2026 11:04:13 AM 0.00 29.593 66.686 71 0.022802 1.250008 5/3/2026 11:05:13 AM 0.00 29.597 66.722 71 0.022807 1.25001 5/3/2026 11:06:13 AM 0.00 29.592 66.704 72 0.022807 1.25001 5/3/2026 11:07:13 AM 0.00 29.592 66.704 71 0.022802 1.250009 5/3/2026 11:08:13 AM 0.00 29.594 66.704 72 0.022802 1.250009 5/3/2026 11:09:13 AM 0.00 29.588 66.686 71 0.022807 1.250009 5/3/2026 11:10:13 AM 0.00 29.599 66.776 71 0.022807 1.250009 5/3/2026 11:11:13 AM 0.00 29.595 66.740 71 0.022807 1.250008 5/3/2026 11:12:13 AM 0.00 29.596 66.848 71 0.022807 1.250008 5/3/2026 11:13:13 AM 0.00 29.591 66.866 71 0.022807 1.250008 5/3/2026 11:14:13 AM 0.00 29.592 66.704 71 0.022807 1.250008 5/3/2026 11:15:13 AM 0.00 29.590 66.686 71 0.022807 1.250008 5/3/2026 11:16:13 AM 0.00 29.592 66.722 71 0.022802 1.250008 5/3/2026 11:17:13 AM 0.00 29.599 66.776 71 0.022802 1.250009 5/3/2026 11:18:13 AM 0.00 29.594 66.722 71 0.022802 1.250008 5/3/2026 11:19:13 AM 0.00 29.592 66.704 71 0.022796 1.250009 5/3/2026 11:20:13 AM 0.00 29.602 66.686 71 0.022802 1.250009 5/3/2026 11:21:13 AM 0.00 29.590 66.740 71 0.022796 1.250009 5/3/2026 11:22:13 AM 0.00 29.584 66.722 71 0.022796 1.250009 5/3/2026 11:23:13 AM 0.00 29.586 66.704 71 0.022802 1.25001 5/3/2026 11:24:13 AM 0.00 29.602 66.776 71 0.022802 1.25001 5/3/2026 11:25:13 AM 0.00 29.603 66.812 71 0.022807 1.250009 5/3/2026 11:26:13 AM 0.00 29.598 66.740 71 0.022802 1.250009 5/3/2026 11:27:13 AM 0.00 29.599 66.776 71 0.022802 1.250009 5/3/2026 11:28:13 AM 0.00 29.591 66.776 71 0.022802 1.250009 5/3/2026 11:29:13 AM 0.00 29.590 66.740 71 0.022802 1.250009 5/3/2026 11:30:13 AM 0.00 29.595 66.830 71 0.022802 1.250009 5/3/2026 11:31:13 AM 0.00 29.605 66.722 71 0.022802 1.25001 5/3/2026 11:32:13 AM 0.00 29.596 66.776 71 0.022802 1.250009 5/3/2026 11:33:13 AM 0.00 29.588 66.776 71 0.022802 1.250008 5/3/2026 11:34:13 AM 0.00 29.600 66.812 71 0.022796 1.250009 5/3/2026 11:35:13 AM 0.00 29.597 66.722 71 0.022802 1.250009 5/3/2026 11:36:13 AM 0.00 29.588 66.776 71 0.022802 1.250009 5/3/2026 11:37:13 AM 0.00 29.599 66.776 71 0.022802 1.250009 5/3/2026 11:38:13 AM 0.00 29.596 66.776 71 0.022802 1.250009 5/3/2026 11:39:13 AM 0.00 29.601 66.830 71 0.022796 1.250009 5/3/2026 11:40:13 AM 0.00 29.595 66.830 71 0.022802 1.25001 5/3/2026 11:41:13 AM 0.00 29.603 66.902 71 0.022796 1.250009 5/3/2026 11:42:13 AM 0.00 29.598 66.830 71 0.022796 1.250009 5/3/2026 11:43:13 AM 0.00 29.588 66.776 71 0.022790 1.250009 5/3/2026 11:44:13 AM 0.00 29.603 66.812 71 0.022802 1.250011 5/3/2026 11:45:13 AM 0.00 29.593 66.830 71 0.022796 1.25001 5/3/2026 11:46:13 AM 0.00 29.592 66.812 71 0.022796 1.25001 5/3/2026 11:47:13 AM 0.00 29.594 66.812 71 0.022796 1.25001 5/3/2026 11:48:13 AM 0.00 29.593 66.848 71 0.022796 1.25001 5/3/2026 11:49:13 AM 0.00 29.596 66.884 71 0.022802 1.25001 5/3/2026 11:50:13 AM 0.00 29.598 66.830 71 0.022796 1.250009 5/3/2026 11:51:13 AM 0.00 29.599 66.884 71 0.022802 1.250009 5/3/2026 11:52:13 AM 0.00 29.596 66.866 71 0.022807 1.250009 5/3/2026 11:53:13 AM 0.00 29.603 66.794 71 0.022802 1.250009 5/3/2026 11:54:13 AM 0.00 29.598 66.830 71 0.022807 1.250009 5/3/2026 11:55:13 AM 0.00 29.608 66.794 71 0.022813 1.250009 5/3/2026 11:56:13 AM 0.00 29.598 66.830 71 0.022813 1.250008 5/3/2026 11:57:13 AM 0.00 29.599 66.776 71 0.022819 1.250008 5/3/2026 11:58:13 AM 0.00 29.589 66.920 71 0.022819 1.250008 5/3/2026 11:59:13 AM 0.00 29.598 66.830 71 0.022819 1.250011 5/3/2026 12:00:13 PM 0.00 29.593 66.830 71 0.022807 1.250007 5/3/2026 12:01:13 PM 0.00 29.602 66.884 71 0.022825 1.250007 5/3/2026 12:02:13 PM 0.00 29.603 66.812 71 0.022825 1.250008 5/3/2026 12:03:13 PM 0.00 29.589 66.812 71 0.022825 1.250007 5/3/2026 12:04:13 PM 0.00 29.602 66.776 71 0.022830 1.250007 5/3/2026 12:05:13 PM 0.00 29.596 66.758 71 0.022830 1.250007 5/3/2026 12:06:13 PM 0.00 29.595 66.740 71 0.022830 1.250007 5/3/2026 12:07:13 PM 0.00 29.593 66.776 71 0.022836 1.250007 5/3/2026 12:08:13 PM 0.00 29.589 66.704 71 0.022830 1.250006 5/3/2026 12:09:13 PM 0.00 29.586 66.722 71 0.022836 1.250006 5/3/2026 12:10:13 PM 0.00 29.597 66.794 71 0.022836 1.250006 5/3/2026 12:11:13 PM 0.00 29.595 66.830 71 0.022836 1.250006 5/3/2026 12:12:13 PM 0.00 29.604 66.830 71 0.022836 1.250005 5/3/2026 12:13:13 PM 0.00 29.593 66.740 71 0.022836 1.250006 5/3/2026 12:14:13 PM 0.00 29.599 66.758 71 0.022830 1.250005 5/3/2026 12:15:13 PM 0.00 29.593 66.686 71 0.022836 1.250005 5/3/2026 12:16:13 PM 0.00 29.596 66.758 71 0.022830 1.250006 5/3/2026 12:17:13 PM 0.00 29.597 66.722 71 0.022830 1.250006 5/3/2026 12:18:13 PM 0.00 29.591 66.776 71 0.022830 1.250006 5/3/2026 12:19:13 PM 0.00 29.584 66.668 71 0.022830 1.250006 5/3/2026 12:20:13 PM 0.00 29.598 66.740 71 0.022830 1.250006 5/3/2026 12:21:13 PM 0.00 29.598 66.830 71 0.022830 1.250006 5/3/2026 12:22:13 PM 0.00 29.596 66.848 71 0.022830 1.250006 5/3/2026 12:23:13 PM 0.00 29.589 66.722 71 0.022830 1.250006 5/3/2026 12:24:13 PM 0.00 29.608 66.722 71 0.022830 1.250006 5/3/2026 12:25:13 PM 0.00 29.595 66.686 70 0.022830 1.250006 5/3/2026 12:26:13 PM 0.00 29.605 66.704 70 0.022830 1.250006 5/3/2026 12:27:13 PM 0.00 29.598 66.650 70 0.022836 1.250006 5/3/2026 12:28:13 PM 0.00 29.593 66.686 71 0.022830 1.250006 5/3/2026 12:29:13 PM 0.00 29.597 66.794 70 0.022830 1.250007 5/3/2026 12:30:13 PM 0.00 29.600 66.704 70 0.022830 1.250006 5/3/2026 12:31:13 PM 0.00 29.584 66.668 70 0.022825 1.250007 5/3/2026 12:32:13 PM 0.00 29.589 66.704 70 0.022825 1.250006 5/3/2026 12:33:13 PM 0.00 29.594 66.704 71 0.022825 1.250006 5/3/2026 12:34:13 PM 0.00 29.592 66.632 71 0.022825 1.250007 5/3/2026 12:35:13 PM 0.00 29.597 66.722 71 0.022825 1.250007 5/3/2026 12:36:13 PM 0.00 29.600 66.704 71 0.022825 1.250007 5/3/2026 12:37:13 PM 0.00 29.583 66.632 71 0.022825 1.250007 5/3/2026 12:38:13 PM 0.00 29.605 66.632 70 0.022819 1.250008 5/3/2026 12:39:13 PM 0.00 29.598 66.668 71 0.022819 1.250008 5/3/2026 12:40:13 PM 0.00 29.593 66.686 70 0.022819 1.250008 5/3/2026 12:41:13 PM 0.00 29.594 66.632 70 0.022819 1.250008 5/3/2026 12:42:13 PM 0.00 29.595 66.686 70 0.022825 1.250008 5/3/2026 12:43:13 PM 0.00 29.583 66.632 71 0.022819 1.250008 5/3/2026 12:44:13 PM 0.00 29.600 66.722 70 0.022819 1.250008 5/3/2026 12:45:13 PM 0.00 29.594 66.722 71 0.022819 1.250005 5/3/2026 12:46:13 PM 0.00 29.598 66.686 70 0.022825 1.250007 5/3/2026 12:47:13 PM 0.00 29.595 66.578 70 0.022825 1.250008 5/3/2026 12:48:13 PM 0.00 29.593 66.632 70 0.022825 1.250007 5/3/2026 12:49:13 PM 0.00 29.583 66.596 71 0.022819 1.250007 5/3/2026 12:50:13 PM 0.00 29.586 66.632 71 0.022825 1.250007 5/3/2026 12:51:13 PM 0.00 29.593 66.668 70 0.022819 1.250007 5/3/2026 12:52:13 PM 0.00 29.573 66.668 71 0.022819 1.250007 5/3/2026 12:53:13 PM 0.00 29.580 66.686 70 0.022819 1.250007 5/3/2026 12:54:13 PM 0.00 29.580 66.632 70 0.022830 1.250007 5/3/2026 12:55:13 PM 0.00 29.583 66.632 71 0.022819 1.250007 5/3/2026 12:56:13 PM 0.00 29.593 66.650 70 0.022825 1.250007 5/3/2026 12:57:13 PM 0.00 29.597 66.632 70 0.022830 1.250007 5/3/2026 12:58:13 PM 0.00 29.583 66.632 71 0.022830 1.250007 5/3/2026 12:59:13 PM 0.00 29.584 66.668 71 0.022830 1.250007 5/3/2026 1:00:13 PM 0.00 29.585 66.686 71 0.022825 1.250004 5/3/2026 1:01:13 PM 0.00 29.593 66.686 70 0.022830 1.250006 5/3/2026 1:02:13 PM 0.00 29.579 66.668 70 0.022825 1.250006 5/3/2026 1:03:13 PM 0.00 29.587 66.650 71 0.022830 1.250007 5/3/2026 1:04:13 PM 0.00 29.589 66.560 70 0.022830 1.250007 5/3/2026 1:05:13 PM 0.00 29.574 66.686 70 0.022825 1.250006 5/3/2026 1:06:13 PM 0.00 29.583 66.632 71 0.022830 1.250006 5/3/2026 1:07:13 PM 0.00 29.593 66.614 70 0.022830 1.250006 5/3/2026 1:08:13 PM 0.00 29.595 66.650 71 0.022830 1.250006 5/3/2026 1:09:13 PM 0.00 29.580 66.632 71 0.022830 1.250007 5/3/2026 1:10:13 PM 0.00 29.590 66.650 70 0.022830 1.250006 5/3/2026 1:11:13 PM 0.00 29.576 66.578 71 0.022830 1.250006 5/3/2026 1:12:13 PM 0.00 29.579 66.578 71 0.022830 1.250006 5/3/2026 1:13:13 PM 0.00 29.579 66.650 70 0.022830 1.250006 5/3/2026 1:14:13 PM 0.00 29.591 66.596 71 0.022825 1.250005 5/3/2026 1:15:13 PM 0.00 29.582 66.578 71 0.022825 1.250006 5/3/2026 1:16:13 PM 0.00 29.583 66.596 70 0.022825 1.250007 5/3/2026 1:17:13 PM 0.00 29.592 66.632 71 0.022825 1.250006 5/3/2026 1:18:13 PM 0.00 29.580 66.614 71 0.022825 1.250007 5/3/2026 1:19:13 PM 0.00 29.587 66.686 70 0.022825 1.250006 5/3/2026 1:20:13 PM 0.00 29.573 66.578 71 0.022825 1.250006 5/3/2026 1:21:13 PM 0.00 29.593 66.596 70 0.022825 1.250006 5/3/2026 1:22:13 PM 0.00 29.575 66.542 70 0.022825 1.250007 5/3/2026 1:23:13 PM 0.00 29.578 66.632 71 0.022825 1.250007 5/3/2026 1:24:13 PM 0.00 29.580 66.632 71 0.022825 1.250007 5/3/2026 1:25:13 PM 0.00 29.595 66.686 70 0.022825 1.250007 5/3/2026 1:26:13 PM 0.00 29.579 66.560 70 0.022813 1.250007 5/3/2026 1:27:13 PM 0.00 29.583 66.596 70 0.022819 1.250007 5/3/2026 1:28:13 PM 0.00 29.591 66.614 70 0.022819 1.250007 5/3/2026 1:29:13 PM 0.00 29.574 66.596 70 0.022819 1.250007 5/3/2026 1:30:13 PM 0.00 29.573 66.578 71 0.022819 1.250007 5/3/2026 1:31:13 PM 0.00 29.584 66.578 70 0.022813 1.250008 5/3/2026 1:32:13 PM 0.00 29.589 66.578 70 0.022807 1.250007 5/3/2026 1:33:13 PM 0.00 29.585 66.524 70 0.022807 1.250008 5/3/2026 1:34:13 PM 0.00 29.584 66.488 70 0.022813 1.250008 5/3/2026 1:35:13 PM 0.00 29.576 66.578 71 0.022813 1.250008 5/3/2026 1:36:13 PM 0.00 29.586 66.542 71 0.022807 1.250008 5/3/2026 1:37:13 PM 0.00 29.574 66.524 70 0.022813 1.250008 5/3/2026 1:38:13 PM 0.00 29.583 66.524 70 0.022807 1.250009 5/3/2026 1:39:13 PM 0.00 29.582 66.578 70 0.022807 1.250009 5/3/2026 1:40:13 PM 0.00 29.587 66.524 70 0.022807 1.250009 5/3/2026 1:41:13 PM 0.00 29.593 66.596 70 0.022807 1.250008 5/3/2026 1:42:13 PM 0.00 29.582 66.488 70 0.022813 1.250009 5/3/2026 1:43:13 PM 0.00 29.583 66.506 70 0.022807 1.250008 5/3/2026 1:44:13 PM 0.00 29.593 66.668 70 0.022813 1.250008 5/3/2026 1:45:13 PM 0.00 29.584 66.578 70 0.022807 1.250008 5/3/2026 1:46:13 PM 0.00 29.589 66.560 70 0.022802 1.250008 5/3/2026 1:47:13 PM 0.00 29.587 66.578 70 0.022807 1.250009 5/3/2026 1:48:13 PM 0.00 29.589 66.578 70 0.022802 1.250008 5/3/2026 1:49:13 PM 0.00 29.587 66.488 70 0.022807 1.250008 5/3/2026 1:50:13 PM 0.00 29.574 66.524 70 0.022802 1.250008 5/3/2026 1:51:13 PM 0.00 29.589 66.470 70 0.022802 1.250008 5/3/2026 1:52:13 PM 0.00 29.587 66.506 70 0.022802 1.250007 5/3/2026 1:53:13 PM 0.00 29.592 66.560 70 0.022807 1.250008 5/3/2026 1:54:13 PM 0.00 29.588 66.614 70 0.022807 1.250008 5/3/2026 1:55:13 PM 0.00 29.587 66.578 70 0.022813 1.250008 5/3/2026 1:56:13 PM 0.00 29.589 66.542 70 0.022813 1.250008 5/3/2026 1:57:13 PM 0.00 29.576 66.488 70 0.022813 1.250007 5/3/2026 1:58:13 PM 0.00 29.589 66.578 70 0.022813 1.250008 5/3/2026 1:59:13 PM 0.00 29.582 66.560 70 0.022813 1.250009 5/3/2026 2:00:13 PM 0.00 29.586 66.578 70 0.022807 1.250005 5/3/2026 2:01:13 PM 0.00 29.574 66.506 70 0.022813 1.250007 5/3/2026 2:02:13 PM 0.00 29.579 66.578 70 0.022813 1.250008 5/3/2026 2:03:13 PM 0.00 29.582 66.560 70 0.022813 1.250008 5/3/2026 2:04:13 PM 0.00 29.573 66.560 70 0.022813 1.250008 5/3/2026 2:05:13 PM 0.00 29.584 66.578 70 0.022813 1.250008 5/3/2026 2:06:13 PM 0.00 29.587 66.524 70 0.022813 1.250008 5/3/2026 2:07:13 PM 0.00 29.573 66.470 70 0.022813 1.250007 5/3/2026 2:08:13 PM 0.00 29.572 66.542 70 0.022813 1.250007 5/3/2026 2:09:13 PM 0.00 29.586 66.470 70 0.022819 1.250007 5/3/2026 2:10:13 PM 0.00 29.569 66.524 70 0.022819 1.250006 5/3/2026 2:11:13 PM 0.00 29.580 66.524 70 0.022813 1.250006 5/3/2026 2:12:13 PM 0.00 29.586 66.560 70 0.022819 1.250006 5/3/2026 2:13:13 PM 0.00 29.568 66.560 70 0.022813 1.250007 5/3/2026 2:14:13 PM 0.00 29.570 66.578 70 0.022813 1.250007 5/3/2026 2:15:13 PM 0.00 29.571 66.524 70 0.022813 1.250007 5/3/2026 2:16:13 PM 0.00 29.565 66.488 70 0.022813 1.250007 5/3/2026 2:17:13 PM 0.00 29.571 66.524 70 0.022813 1.250007 5/3/2026 2:18:13 PM 0.00 29.583 66.434 70 0.022813 1.250007 5/3/2026 2:19:13 PM 0.00 29.585 66.506 70 0.022813 1.250007 5/3/2026 2:20:13 PM 0.00 29.563 66.488 70 0.022813 1.250007 5/3/2026 2:21:13 PM 0.00 29.572 66.542 70 0.022813 1.250007 5/3/2026 2:22:13 PM 0.00 29.568 66.488 70 0.022813 1.250007 5/3/2026 2:23:13 PM 0.00 29.582 66.488 70 0.022813 1.250007 5/3/2026 2:24:13 PM 0.00 29.580 66.524 70 0.022813 1.250007 5/3/2026 2:25:13 PM 0.00 29.571 66.506 70 0.022813 1.250007 5/3/2026 2:26:13 PM 0.00 29.583 66.506 70 0.022813 1.250007 5/3/2026 2:27:13 PM 0.00 29.583 66.506 70 0.022813 1.250007 5/3/2026 2:28:13 PM 0.00 29.570 66.578 70 0.022813 1.250007 5/3/2026 2:29:13 PM 0.00 29.573 66.560 70 0.022813 1.250008 5/3/2026 2:30:13 PM 0.00 29.573 66.452 70 0.022813 1.250007 5/3/2026 2:31:13 PM 0.00 29.572 66.434 70 0.022813 1.250008 5/3/2026 2:32:13 PM 0.00 29.583 66.434 70 0.022807 1.250008 5/3/2026 2:33:13 PM 0.00 29.566 66.524 70 0.022813 1.250008 5/3/2026 2:34:13 PM 0.00 29.579 66.488 70 0.022807 1.250008 5/3/2026 2:35:13 PM 0.00 29.568 66.470 70 0.022807 1.250008 5/3/2026 2:36:13 PM 0.00 29.562 66.470 70 0.022807 1.250008 5/3/2026 2:37:13 PM 0.00 29.570 66.488 70 0.022807 1.250008 5/3/2026 2:38:13 PM 0.00 29.571 66.434 70 0.022802 1.250009 5/3/2026 2:39:13 PM 0.00 29.568 66.488 70 0.022807 1.250009 5/3/2026 2:40:13 PM 0.00 29.570 66.452 70 0.022807 1.250009 5/3/2026 2:41:13 PM 0.00 29.576 66.488 70 0.022807 1.250009 5/3/2026 2:42:13 PM 0.00 29.568 66.470 70 0.022802 1.250008 5/3/2026 2:43:13 PM 0.00 29.589 66.452 70 0.022802 1.250009 5/3/2026 2:44:13 PM 0.00 29.570 66.488 70 0.022802 1.250009 5/3/2026 2:45:13 PM 0.00 29.567 66.434 70 0.022802 1.250008 5/3/2026 2:46:13 PM 0.00 29.565 66.452 69 0.022796 1.250009 5/3/2026 2:47:13 PM 0.00 29.560 66.524 70 0.022796 1.250009 5/3/2026 2:48:13 PM 0.00 29.570 66.434 70 0.022802 1.250009 5/3/2026 2:49:13 PM 0.00 29.565 66.380 70 0.022802 1.250009 5/3/2026 2:50:13 PM 0.00 29.560 66.452 70 0.022802 1.250009 5/3/2026 2:51:13 PM 0.00 29.566 66.506 70 0.022802 1.250008 5/3/2026 2:52:13 PM 0.00 29.560 66.488 70 0.022807 1.250008 5/3/2026 2:53:13 PM 0.00 29.569 66.524 70 0.022807 1.250008 5/3/2026 2:54:13 PM 0.00 29.561 66.434 70 0.022813 1.250008 5/3/2026 2:55:13 PM 0.00 29.570 66.488 70 0.022813 1.250008 5/3/2026 2:56:13 PM 0.00 29.584 66.470 69 0.022813 1.250008 5/3/2026 2:57:13 PM 0.00 29.587 66.488 69 0.022813 1.250008 5/3/2026 2:58:13 PM 0.00 29.577 66.398 69 0.022813 1.250008 5/3/2026 2:59:13 PM 0.00 29.573 66.452 69 0.022813 1.250009 5/3/2026 3:00:13 PM 0.00 29.573 66.488 69 0.022819 1.250006 5/3/2026 3:01:13 PM 0.00 29.577 66.524 69 0.022819 1.250007 5/3/2026 3:02:13 PM 0.00 29.577 66.398 69 0.022825 1.250008 5/3/2026 3:03:13 PM 0.00 29.560 66.470 69 0.022825 1.250008 5/3/2026 3:04:13 PM 0.00 29.569 66.398 69 0.022825 1.250007 5/3/2026 3:05:13 PM 0.00 29.569 66.434 69 0.022825 1.250007 5/3/2026 3:06:13 PM 0.00 29.562 66.452 69 0.022830 1.250006 5/3/2026 3:07:13 PM 0.00 29.565 66.380 69 0.022830 1.250006 5/3/2026 3:08:13 PM 0.00 29.552 66.398 69 0.022836 1.250006 5/3/2026 3:09:13 PM 0.00 29.562 66.452 69 0.022830 1.250006 5/3/2026 3:10:13 PM 0.00 29.563 66.488 69 0.022836 1.250005 5/3/2026 3:11:13 PM 0.00 29.569 66.398 69 0.022836 1.250005 5/3/2026 3:12:13 PM 0.00 29.570 66.488 69 0.022836 1.250005 5/3/2026 3:13:13 PM 0.00 29.570 66.488 69 0.022836 1.250005 5/3/2026 3:14:13 PM 0.00 29.563 66.398 69 0.022836 1.250004 5/3/2026 3:15:13 PM 0.00 29.570 66.470 69 0.022830 1.250004 5/3/2026 3:16:13 PM 0.00 29.563 66.416 69 0.022813 1.250005 5/3/2026 3:17:13 PM 0.00 29.562 66.380 69 0.022819 1.250006 5/3/2026 3:18:13 PM 0.00 29.569 66.506 69 0.022819 1.250005 5/3/2026 3:19:13 PM 0.00 29.573 66.452 69 0.022813 1.250004 5/3/2026 3:20:13 PM 0.00 29.560 66.488 69 0.022819 1.250005 5/3/2026 3:21:13 PM 0.00 29.566 66.398 69 0.022819 1.250005 5/3/2026 3:22:13 PM 0.00 29.565 66.470 69 0.022819 1.250005 5/3/2026 3:23:13 PM 0.00 29.557 66.452 68 0.022807 1.250005 5/3/2026 3:24:13 PM 0.00 29.562 66.560 68 0.022807 1.250005 5/3/2026 3:25:13 PM 0.00 29.557 66.578 68 0.022813 1.250004 5/3/2026 3:26:13 PM 0.00 29.560 66.578 67 0.022802 1.250005 5/3/2026 3:27:13 PM 0.00 29.566 66.686 67 0.022807 1.250006 5/3/2026 3:28:13 PM 0.00 29.570 66.578 67 0.022802 1.250007 5/3/2026 3:29:13 PM 0.00 29.564 66.704 68 0.022796 1.250007 5/3/2026 3:30:13 PM 0.00 29.557 66.668 68 0.022796 1.250006 5/3/2026 3:31:13 PM 0.00 29.569 66.758 67 0.022790 1.250007 5/3/2026 3:32:13 PM 0.00 29.554 66.668 68 0.022790 1.250007 5/3/2026 3:33:13 PM 0.00 29.568 66.740 68 0.022784 1.250007 5/3/2026 3:34:13 PM 0.00 29.560 66.812 67 0.022784 1.250008 5/3/2026 3:35:13 PM 0.00 29.568 66.830 68 0.022784 1.250009 5/3/2026 3:36:13 PM 0.00 29.561 66.884 67 0.022778 1.25001 5/3/2026 3:37:13 PM 0.00 29.553 66.704 67 0.022778 1.25001 5/3/2026 3:38:13 PM 0.00 29.566 66.776 67 0.022778 1.25001 5/3/2026 3:39:13 PM 0.00 29.558 66.776 67 0.022778 1.25001 5/3/2026 3:40:13 PM 0.00 29.561 66.848 67 0.022784 1.25001 5/3/2026 3:41:13 PM 0.00 29.558 66.866 67 0.022784 1.250011 5/3/2026 3:42:13 PM 0.00 29.560 66.812 67 0.022784 1.25001 5/3/2026 3:43:13 PM 0.00 29.553 66.704 67 0.022784 1.25001 5/3/2026 3:44:13 PM 0.00 29.554 66.812 67 0.022778 1.250011 5/3/2026 3:45:13 PM 0.00 29.556 66.722 67 0.022784 1.250009 5/3/2026 3:46:13 PM 0.00 29.561 66.848 67 0.022778 1.25001 5/3/2026 3:47:13 PM 0.00 29.560 66.776 67 0.022784 1.25001 5/3/2026 3:48:13 PM 0.00 29.553 66.776 68 0.022778 1.250009 5/3/2026 3:49:13 PM 0.00 29.546 66.722 68 0.022778 1.250009 5/3/2026 3:50:13 PM 0.00 29.557 66.758 68 0.022784 1.250009 5/3/2026 3:51:13 PM 0.00 29.558 66.686 68 0.022784 1.250009 5/3/2026 3:52:13 PM 0.00 29.558 66.722 68 0.022784 1.250009 5/3/2026 3:53:13 PM 0.00 29.563 66.740 68 0.022778 1.250009 5/3/2026 3:54:13 PM 0.00 29.557 66.740 67 0.022784 1.250009 5/3/2026 3:55:13 PM 0.00 29.563 66.740 67 0.022790 1.250008 5/3/2026 3:56:13 PM 0.00 29.561 66.686 68 0.022790 1.250009 5/3/2026 3:57:13 PM 0.00 29.563 66.758 68 0.022790 1.250009 5/3/2026 3:58:13 PM 0.00 29.557 66.632 67 0.022796 1.250009 5/3/2026 3:59:13 PM 0.00 29.550 66.632 67 0.022796 1.250012 5/3/2026 4:00:13 PM 0.00 29.534 66.632 68 0.022784 1.250006 5/3/2026 4:01:13 PM 0.00 29.555 66.686 67 0.022790 1.250007 5/3/2026 4:02:13 PM 0.00 29.548 66.632 68 0.022796 1.250008 5/3/2026 4:03:13 PM 0.00 29.566 66.686 68 0.022796 1.250008 5/3/2026 4:04:13 PM 0.00 29.563 66.614 68 0.022802 1.250008 5/3/2026 4:05:13 PM 0.00 29.557 66.632 67 0.022796 1.250008 5/3/2026 4:06:13 PM 0.00 29.544 66.686 68 0.022802 1.250007 5/3/2026 4:07:13 PM 0.00 29.552 66.614 67 0.022802 1.250007 5/3/2026 4:08:13 PM 0.00 29.553 66.632 68 0.022802 1.250007 5/3/2026 4:09:13 PM 0.00 29.560 66.596 68 0.022802 1.250007 5/3/2026 4:10:13 PM 0.00 29.552 66.614 68 0.022802 1.250007 5/3/2026 4:11:13 PM 0.00 29.550 66.686 68 0.022802 1.250007 5/3/2026 4:12:13 PM 0.00 29.566 66.614 68 0.022802 1.250007 5/3/2026 4:13:13 PM 0.00 29.565 66.632 68 0.022802 1.250007 5/3/2026 4:14:13 PM 0.00 29.557 66.686 68 0.022796 1.250006 5/3/2026 4:15:13 PM 0.00 29.546 66.578 68 0.022802 1.250007 5/3/2026 4:16:13 PM 0.00 29.562 66.578 68 0.022796 1.250007 5/3/2026 4:17:13 PM 0.00 29.575 66.632 68 0.022802 1.250007 5/3/2026 4:18:13 PM 0.00 29.552 66.578 68 0.022796 1.250007 5/3/2026 4:19:13 PM 0.00 29.554 66.578 68 0.022796 1.250007 5/3/2026 4:20:13 PM 0.00 29.547 66.524 68 0.022802 1.250007 5/3/2026 4:21:13 PM 0.00 29.563 66.614 68 0.022796 1.250007 5/3/2026 4:22:13 PM 0.00 29.552 66.596 68 0.022796 1.250007 5/3/2026 4:23:13 PM 0.00 29.546 66.578 68 0.022796 1.250008 5/3/2026 4:24:13 PM 0.00 29.549 66.578 68 0.022796 1.250008 5/3/2026 4:25:13 PM 0.00 29.553 66.632 68 0.022790 1.250008 5/3/2026 4:26:13 PM 0.00 29.550 66.542 68 0.022796 1.250008 5/3/2026 4:27:13 PM 0.00 29.553 66.524 68 0.022790 1.250007 5/3/2026 4:28:13 PM 0.00 29.556 66.632 68 0.022790 1.250008 5/3/2026 4:29:13 PM 0.00 29.553 66.542 68 0.022784 1.250008 5/3/2026 4:30:13 PM 0.00 29.557 66.578 68 0.022784 1.250008 5/3/2026 4:31:13 PM 0.00 29.566 66.524 68 0.022784 1.250008 5/3/2026 4:32:13 PM 0.00 29.556 66.524 68 0.022784 1.250008 5/3/2026 4:33:13 PM 0.00 29.564 66.524 68 0.022784 1.250009 5/3/2026 4:34:13 PM 0.00 29.555 66.578 68 0.022784 1.250009 5/3/2026 4:35:13 PM 0.00 29.546 66.542 68 0.022784 1.250009 5/3/2026 4:36:13 PM 0.00 29.548 66.470 68 0.022778 1.250009 5/3/2026 4:37:13 PM 0.00 29.548 66.488 68 0.022778 1.25001 5/3/2026 4:38:13 PM 0.00 29.555 66.506 68 0.022778 1.25001 5/3/2026 4:39:13 PM 0.00 29.548 66.578 68 0.022778 1.250011 5/3/2026 4:40:13 PM 0.00 29.558 66.524 68 0.022772 1.250011 5/3/2026 4:41:13 PM 0.00 29.547 66.524 68 0.022772 1.250011 5/3/2026 4:42:13 PM 0.00 29.552 66.488 68 0.022772 1.25001 5/3/2026 4:43:13 PM 0.00 29.552 66.524 68 0.022778 1.25001 5/3/2026 4:44:13 PM 0.00 29.540 66.470 68 0.022772 1.250011 5/3/2026 4:45:13 PM 0.00 29.560 66.488 68 0.022766 1.25001 5/3/2026 4:46:13 PM 0.00 29.549 66.488 68 0.022766 1.250011 5/3/2026 4:47:13 PM 0.00 29.553 66.542 68 0.022766 1.25001 5/3/2026 4:48:13 PM 0.00 29.551 66.452 68 0.022766 1.25001 5/3/2026 4:49:13 PM 0.00 29.561 66.524 68 0.022772 1.25001 5/3/2026 4:50:13 PM 0.00 29.541 66.524 68 0.022766 1.25001 5/3/2026 4:51:13 PM 0.00 29.554 66.488 68 0.022772 1.25001 5/3/2026 4:52:13 PM 0.00 29.553 66.434 68 0.022772 1.250011 5/3/2026 4:53:13 PM 0.00 29.560 66.470 68 0.022772 1.25001 5/3/2026 4:54:13 PM 0.00 29.548 66.452 68 0.022772 1.25001 5/3/2026 4:55:13 PM 0.00 29.550 66.524 68 0.022772 1.25001 5/3/2026 4:56:13 PM 0.00 29.555 66.488 68 0.022772 1.250011 5/3/2026 4:57:13 PM 0.00 29.566 66.506 68 0.022772 1.25001 5/3/2026 4:58:13 PM 0.00 29.562 66.560 68 0.022778 1.25001 5/3/2026 4:59:13 PM 0.00 29.560 66.560 68 0.022778 1.250011 5/3/2026 5:00:13 PM 0.00 29.552 66.524 68 0.022772 1.250009 5/3/2026 5:01:13 PM 0.00 29.560 66.488 68 0.022772 1.250009 5/3/2026 5:02:13 PM 0.00 29.560 66.524 68 0.022772 1.25001 5/3/2026 5:03:13 PM 0.00 29.566 66.488 68 0.022772 1.25001 5/3/2026 5:04:13 PM 0.00 29.563 66.524 68 0.022778 1.25001 5/3/2026 5:05:13 PM 0.00 29.557 66.488 68 0.022778 1.25001 5/3/2026 5:06:13 PM 0.00 29.558 66.434 68 0.022784 1.250009 5/3/2026 5:07:13 PM 0.00 29.555 66.506 68 0.022784 1.250009 5/3/2026 5:08:13 PM 0.00 29.563 66.524 68 0.022784 1.250009 5/3/2026 5:09:13 PM 0.00 29.557 66.452 68 0.022784 1.250008 5/3/2026 5:10:13 PM 0.00 29.555 66.488 68 0.022784 1.250008 5/3/2026 5:11:13 PM 0.00 29.564 66.524 68 0.022784 1.250009 5/3/2026 5:12:13 PM 0.00 29.569 66.524 68 0.022784 1.250008 5/3/2026 5:13:13 PM 0.00 29.548 66.488 68 0.022790 1.250008 5/3/2026 5:14:13 PM 0.00 29.549 66.488 68 0.022784 1.250008 5/3/2026 5:15:13 PM 0.00 29.562 66.560 68 0.022784 1.250008 5/3/2026 5:16:13 PM 0.00 29.557 66.524 68 0.022790 1.250009 5/3/2026 5:17:13 PM 0.00 29.560 66.488 68 0.022784 1.250008 5/3/2026 5:18:13 PM 0.00 29.555 66.488 68 0.022790 1.250008 5/3/2026 5:19:13 PM 0.00 29.569 66.506 68 0.022784 1.250008 5/3/2026 5:20:13 PM 0.00 29.557 66.488 68 0.022790 1.250008 5/3/2026 5:21:13 PM 0.00 29.566 66.524 68 0.022790 1.250008 5/3/2026 5:22:13 PM 0.00 29.561 66.524 68 0.022790 1.250009 5/3/2026 5:23:13 PM 0.00 29.563 66.506 68 0.022790 1.250009 5/3/2026 5:24:13 PM 0.00 29.565 66.560 68 0.022784 1.250009 5/3/2026 5:25:13 PM 0.00 29.569 66.524 68 0.022790 1.250009 5/3/2026 5:26:13 PM 0.00 29.570 66.434 68 0.022784 1.250009 5/3/2026 5:27:13 PM 0.00 29.554 66.488 68 0.022790 1.250009 5/3/2026 5:28:13 PM 0.00 29.570 66.488 68 0.022784 1.250009 5/3/2026 5:29:13 PM 0.00 29.560 66.488 68 0.022784 1.250009 5/3/2026 5:30:13 PM 0.00 29.560 66.470 68 0.022778 1.250009 5/3/2026 5:31:13 PM 0.00 29.553 66.434 68 0.022772 1.250009 5/3/2026 5:32:13 PM 0.00 29.562 66.470 68 0.022772 1.25001 5/3/2026 5:33:13 PM 0.00 29.566 66.416 68 0.022778 1.25001 5/3/2026 5:34:13 PM 0.00 29.560 66.488 68 0.022778 1.25001 5/3/2026 5:35:13 PM 0.00 29.553 66.524 68 0.022778 1.25001 5/3/2026 5:36:13 PM 0.00 29.562 66.488 68 0.022772 1.25001 5/3/2026 5:37:13 PM 0.00 29.563 66.506 68 0.022772 1.25001 5/3/2026 5:38:13 PM 0.00 29.566 66.506 68 0.022772 1.250011 5/3/2026 5:39:13 PM 0.00 29.569 66.524 68 0.022772 1.250011 5/3/2026 5:40:13 PM 0.00 29.560 66.524 68 0.022772 1.250011 5/3/2026 5:41:13 PM 0.00 29.558 66.434 68 0.022766 1.250011 5/3/2026 5:42:13 PM 0.00 29.566 66.416 68 0.022772 1.250011 5/3/2026 5:43:13 PM 0.00 29.565 66.470 68 0.022772 1.25001 5/3/2026 5:44:13 PM 0.00 29.562 66.470 68 0.022766 1.250013 5/3/2026 5:45:13 PM 0.00 29.562 66.488 68 0.022766 1.25001 5/3/2026 5:46:13 PM 0.00 29.580 66.506 68 0.022766 1.25001 5/3/2026 5:47:13 PM 0.00 29.571 66.524 68 0.022766 1.250011 5/3/2026 5:48:13 PM 0.00 29.569 66.398 68 0.022766 1.250011 5/3/2026 5:49:13 PM 0.00 29.563 66.488 68 0.022766 1.25001 5/3/2026 5:50:13 PM 0.00 29.557 66.488 68 0.022766 1.25001 5/3/2026 5:51:13 PM 0.00 29.558 66.434 68 0.022772 1.25001 5/3/2026 5:52:13 PM 0.00 29.560 66.488 68 0.022772 1.25001 5/3/2026 5:53:13 PM 0.00 29.566 66.488 68 0.022772 1.25001 5/3/2026 5:54:13 PM 0.00 29.560 66.488 68 0.022778 1.25001 5/3/2026 5:55:13 PM 0.00 29.562 66.470 68 0.022772 1.25001 5/3/2026 5:56:13 PM 0.00 29.563 66.488 68 0.022778 1.25001 5/3/2026 5:57:13 PM 0.00 29.562 66.488 68 0.022778 1.25001 5/3/2026 5:58:13 PM 0.00 29.556 66.434 68 0.022778 1.25001 5/3/2026 5:59:13 PM 0.00 29.566 66.488 68 0.022778 1.250014 5/3/2026 6:00:13 PM 0.00 29.560 66.524 68 0.022766 1.25001 5/3/2026 6:01:13 PM 0.00 29.560 66.416 68 0.022784 1.250009 5/3/2026 6:02:13 PM 0.00 29.561 66.434 68 0.022784 1.250009 5/3/2026 6:03:13 PM 0.00 29.556 66.434 68 0.022784 1.250009 5/3/2026 6:04:13 PM 0.00 29.563 66.398 68 0.022784 1.250009 5/3/2026 6:05:13 PM 0.00 29.572 66.542 68 0.022784 1.250009 5/3/2026 6:06:13 PM 0.00 29.560 66.416 68 0.022790 1.25001 5/3/2026 6:07:13 PM 0.00 29.562 66.452 68 0.022790 1.250009 5/3/2026 6:08:13 PM 0.00 29.566 66.524 68 0.022790 1.250009 5/3/2026 6:09:13 PM 0.00 29.565 66.470 68 0.022790 1.250008 5/3/2026 6:10:13 PM 0.00 29.560 66.416 68 0.022790 1.250008 5/3/2026 6:11:13 PM 0.00 29.565 66.452 68 0.022790 1.250008 5/3/2026 6:12:13 PM 0.00 29.560 66.470 68 0.022790 1.250008 5/3/2026 6:13:13 PM 0.00 29.568 66.452 68 0.022790 1.250008 5/3/2026 6:14:13 PM 0.00 29.571 66.524 68 0.022790 1.250007 5/3/2026 6:15:13 PM 0.00 29.562 66.470 68 0.022790 1.250008 5/3/2026 6:16:13 PM 0.00 29.560 66.380 68 0.022790 1.250008 5/3/2026 6:17:13 PM 0.00 29.554 66.470 68 0.022790 1.250008 5/3/2026 6:18:13 PM 0.00 29.565 66.452 68 0.022790 1.250008 5/3/2026 6:19:13 PM 0.00 29.561 66.524 68 0.022790 1.250008 5/3/2026 6:20:13 PM 0.00 29.569 66.524 68 0.022790 1.250008 5/3/2026 6:21:13 PM 0.00 29.563 66.524 68 0.022790 1.250008 5/3/2026 6:22:13 PM 0.00 29.557 66.488 68 0.022790 1.250008 5/3/2026 6:23:13 PM 0.00 29.556 66.524 68 0.022790 1.250008 5/3/2026 6:24:13 PM 0.00 29.554 66.488 68 0.022790 1.250008 5/3/2026 6:25:13 PM 0.00 29.553 66.434 68 0.022790 1.250008 5/3/2026 6:26:13 PM 0.00 29.554 66.488 68 0.022790 1.250008 5/3/2026 6:27:13 PM 0.00 29.544 66.488 68 0.022790 1.250008 5/3/2026 6:28:13 PM 0.00 29.552 66.488 68 0.022790 1.250008 5/3/2026 6:29:13 PM 0.00 29.551 66.488 68 0.022784 1.250008 5/3/2026 6:30:13 PM 0.00 29.548 66.470 68 0.022784 1.250008 5/3/2026 6:31:13 PM 0.00 29.554 66.380 68 0.022778 1.250009 5/3/2026 6:32:13 PM 0.00 29.562 66.488 68 0.022784 1.250009 5/3/2026 6:33:13 PM 0.00 29.556 66.434 68 0.022784 1.250009 5/3/2026 6:34:13 PM 0.00 29.555 66.506 68 0.022784 1.250009 5/3/2026 6:35:13 PM 0.00 29.560 66.488 68 0.022784 1.250009 5/3/2026 6:36:13 PM 0.00 29.566 66.488 68 0.022778 1.250009 5/3/2026 6:37:13 PM 0.00 29.568 66.470 68 0.022778 1.250009 5/3/2026 6:38:13 PM 0.00 29.568 66.488 68 0.022778 1.25001 5/3/2026 6:39:13 PM 0.00 29.578 66.434 68 0.022778 1.25001 5/3/2026 6:40:13 PM 0.00 29.574 66.524 68 0.022778 1.25001 5/3/2026 6:41:13 PM 0.00 29.570 66.488 68 0.022778 1.25001 5/3/2026 6:42:13 PM 0.00 29.561 66.542 68 0.022778 1.25001 5/3/2026 6:43:13 PM 0.00 29.565 66.452 68 0.022778 1.250009 5/3/2026 6:44:13 PM 0.00 29.566 66.524 68 0.022778 1.250009 5/3/2026 6:45:13 PM 0.00 29.565 66.470 68 0.022772 1.25001 5/3/2026 6:46:13 PM 0.00 29.567 66.434 68 0.022772 1.25001 5/3/2026 6:47:13 PM 0.00 29.574 66.524 68 0.022778 1.25001 5/3/2026 6:48:13 PM 0.00 29.566 66.488 68 0.022778 1.25001 5/3/2026 6:49:13 PM 0.00 29.576 66.470 68 0.022778 1.250009 5/3/2026 6:50:13 PM 0.00 29.563 66.398 68 0.022778 1.250009 5/3/2026 6:51:13 PM 0.00 29.560 66.488 68 0.022778 1.250009 5/3/2026 6:52:13 PM 0.00 29.557 66.524 68 0.022784 1.250009 5/3/2026 6:53:13 PM 0.00 29.570 66.470 68 0.022784 1.250009 5/3/2026 6:54:13 PM 0.00 29.561 66.434 69 0.022784 1.250008 5/3/2026 6:55:13 PM 0.00 29.557 66.452 68 0.022790 1.250009 5/3/2026 6:56:13 PM 0.00 29.557 66.524 68 0.022790 1.250008 5/3/2026 6:57:13 PM 0.00 29.570 66.452 68 0.022796 1.250008 5/3/2026 6:58:13 PM 0.00 29.568 66.488 68 0.022796 1.250008 5/3/2026 6:59:13 PM 0.00 29.566 66.488 68 0.022796 1.25001 5/3/2026 7:00:13 PM 0.00 29.556 66.524 69 0.022784 1.250008 5/3/2026 7:01:13 PM 0.00 29.558 66.524 68 0.022796 1.250007 5/3/2026 7:02:13 PM 0.00 29.570 66.470 69 0.022796 1.250008 5/3/2026 7:03:13 PM 0.00 29.561 66.434 68 0.022802 1.250007 5/3/2026 7:04:13 PM 0.00 29.569 66.434 69 0.022802 1.250007 5/3/2026 7:05:13 PM 0.00 29.560 66.506 69 0.022802 1.250007 5/3/2026 7:06:13 PM 0.00 29.555 66.488 68 0.022807 1.250007 5/3/2026 7:07:13 PM 0.00 29.563 66.488 68 0.022807 1.250007 5/3/2026 7:08:13 PM 0.00 29.569 66.524 69 0.022807 1.250007 5/3/2026 7:09:13 PM 0.00 29.554 66.488 68 0.022807 1.250007 5/3/2026 7:10:13 PM 0.00 29.570 66.434 69 0.022807 1.250006 5/3/2026 7:11:13 PM 0.00 29.564 66.434 69 0.022807 1.250006 5/3/2026 7:12:13 PM 0.00 29.549 66.488 69 0.022807 1.250006 5/3/2026 7:13:13 PM 0.00 29.561 66.542 68 0.022807 1.250006 5/3/2026 7:14:13 PM 0.00 29.560 66.416 68 0.022807 1.250006 5/3/2026 7:15:13 PM 0.00 29.560 66.470 68 0.022807 1.250006 5/3/2026 7:16:13 PM 0.00 29.560 66.452 68 0.022807 1.250007 5/3/2026 7:17:13 PM 0.00 29.565 66.578 68 0.022807 1.250007 5/3/2026 7:18:13 PM 0.00 29.568 66.452 68 0.022807 1.250007 5/3/2026 7:19:13 PM 0.00 29.569 66.524 69 0.022807 1.250006 5/3/2026 7:20:13 PM 0.00 29.558 66.434 69 0.022807 1.250006 5/3/2026 7:21:13 PM 0.00 29.566 66.524 68 0.022807 1.250006 5/3/2026 7:22:13 PM 0.00 29.570 66.452 69 0.022807 1.250007 5/3/2026 7:23:13 PM 0.00 29.561 66.524 68 0.022807 1.250007 5/3/2026 7:24:13 PM 0.00 29.560 66.488 69 0.022807 1.250007 5/3/2026 7:25:13 PM 0.00 29.554 66.470 68 0.022813 1.250007 5/3/2026 7:26:13 PM 0.00 29.561 66.434 68 0.022807 1.250006 5/3/2026 7:27:13 PM 0.00 29.557 66.488 69 0.022807 1.250006 5/3/2026 7:28:13 PM 0.00 29.556 66.434 68 0.022807 1.250006 5/3/2026 7:29:13 PM 0.00 29.569 66.506 69 0.022807 1.250007 5/3/2026 7:30:13 PM 0.00 29.557 66.488 69 0.022807 1.250006 5/3/2026 7:31:13 PM 0.00 29.570 66.542 69 0.022807 1.250007 5/3/2026 7:32:13 PM 0.00 29.555 66.488 69 0.022807 1.250007 5/3/2026 7:33:13 PM 0.00 29.560 66.488 68 0.022807 1.250007 5/3/2026 7:34:13 PM 0.00 29.566 66.524 68 0.022807 1.250006 5/3/2026 7:35:13 PM 0.00 29.557 66.524 69 0.022807 1.250007 5/3/2026 7:36:13 PM 0.00 29.563 66.506 69 0.022807 1.250007 5/3/2026 7:37:13 PM 0.00 29.567 66.542 68 0.022807 1.250007 5/3/2026 7:38:13 PM 0.00 29.555 66.488 69 0.022807 1.250008 5/3/2026 7:39:13 PM 0.00 29.565 66.560 69 0.022802 1.250007 5/3/2026 7:40:13 PM 0.00 29.557 66.524 68 0.022807 1.250007 5/3/2026 7:41:13 PM 0.00 29.554 66.488 69 0.022807 1.250007 5/3/2026 7:42:13 PM 0.00 29.568 66.452 69 0.022807 1.250007 5/3/2026 7:43:13 PM 0.00 29.571 66.524 69 0.022807 1.250007 5/3/2026 7:44:13 PM 0.00 29.561 66.542 69 0.022807 1.250009 5/3/2026 7:45:13 PM 0.00 29.566 66.488 69 0.022802 1.250006 5/3/2026 7:46:13 PM 0.00 29.562 66.560 68 0.022802 1.250008 5/3/2026 7:47:13 PM 0.00 29.562 66.560 69 0.022802 1.250008 5/3/2026 7:48:13 PM 0.00 29.567 66.542 69 0.022802 1.250007 5/3/2026 7:49:13 PM 0.00 29.554 66.470 68 0.022802 1.250007 5/3/2026 7:50:13 PM 0.00 29.567 66.434 69 0.022802 1.250007 5/3/2026 7:51:13 PM 0.00 29.565 66.470 69 0.022802 1.250007 5/3/2026 7:52:13 PM 0.00 29.565 66.488 68 0.022802 1.250007 5/3/2026 7:53:13 PM 0.00 29.570 66.452 69 0.022807 1.250007 5/3/2026 7:54:13 PM 0.00 29.561 66.542 68 0.022807 1.250007 5/3/2026 7:55:13 PM 0.00 29.570 66.470 69 0.022807 1.250007 5/3/2026 7:56:13 PM 0.00 29.570 66.488 69 0.022807 1.250007 5/3/2026 7:57:13 PM 0.00 29.572 66.542 69 0.022807 1.250007 5/3/2026 7:58:13 PM 0.00 29.568 66.470 69 0.022813 1.250007 5/3/2026 7:59:13 PM 0.00 29.568 66.488 69 0.022813 1.250005 5/3/2026 8:00:13 PM 0.00 29.563 66.506 69 0.022802 1.250005 5/3/2026 8:01:13 PM 0.00 29.568 66.560 69 0.022813 1.250006 5/3/2026 8:02:13 PM 0.00 29.569 66.524 69 0.022813 1.250006 5/3/2026 8:03:13 PM 0.00 29.565 66.578 69 0.022819 1.250006 5/3/2026 8:04:13 PM 0.00 29.560 66.524 69 0.022819 1.250006 5/3/2026 8:05:13 PM 0.00 29.565 66.488 69 0.022819 1.250006 5/3/2026 8:06:13 PM 0.00 29.565 66.488 69 0.022819 1.250006 5/3/2026 8:07:13 PM 0.00 29.566 66.506 69 0.022819 1.250006 5/3/2026 8:08:13 PM 0.00 29.551 66.560 69 0.022819 1.250006 5/3/2026 8:09:13 PM 0.00 29.571 66.524 69 0.022819 1.250005 5/3/2026 8:10:13 PM 0.00 29.555 66.506 69 0.022819 1.250005 5/3/2026 8:11:13 PM 0.00 29.569 66.524 69 0.022819 1.250005 5/3/2026 8:12:13 PM 0.00 29.563 66.488 69 0.022819 1.250005 5/3/2026 8:13:13 PM 0.00 29.576 66.578 69 0.022819 1.250005 5/3/2026 8:14:13 PM 0.00 29.573 66.560 69 0.022819 1.250004 5/3/2026 8:15:13 PM 0.00 29.569 66.596 69 0.022813 1.250005 5/3/2026 8:16:13 PM 0.00 29.562 66.488 69 0.022813 1.250006 5/3/2026 8:17:13 PM 0.00 29.563 66.524 69 0.022807 1.250006 5/3/2026 8:18:13 PM 0.00 29.569 66.506 69 0.022807 1.250006 5/3/2026 8:19:13 PM 0.00 29.557 66.560 69 0.022807 1.250006 5/3/2026 8:20:13 PM 0.00 29.571 66.524 69 0.022813 1.250006 5/3/2026 8:21:13 PM 0.00 29.566 66.506 69 0.022813 1.250006 5/3/2026 8:22:13 PM 0.00 29.573 66.560 69 0.022807 1.250006 5/3/2026 8:23:13 PM 0.00 29.574 66.524 69 0.022807 1.250007 5/3/2026 8:24:13 PM 0.00 29.569 66.614 69 0.022807 1.250007 5/3/2026 8:25:13 PM 0.00 29.573 66.560 69 0.022807 1.250007 5/3/2026 8:26:13 PM 0.00 29.565 66.560 69 0.022802 1.250007 5/3/2026 8:27:13 PM 0.00 29.568 66.560 69 0.022807 1.250006 5/3/2026 8:28:13 PM 0.00 29.570 66.578 69 0.022807 1.250007 5/3/2026 8:29:13 PM 0.00 29.572 66.542 69 0.022807 1.250006 5/3/2026 8:30:13 PM 0.00 29.570 66.578 69 0.022802 1.250007 5/3/2026 8:31:13 PM 0.00 29.569 66.524 69 0.022796 1.250007 5/3/2026 8:32:13 PM 0.00 29.569 66.506 69 0.022802 1.250007 5/3/2026 8:33:13 PM 0.00 29.573 66.578 69 0.022796 1.250008 5/3/2026 8:34:13 PM 0.00 29.566 66.524 69 0.022802 1.250008 5/3/2026 8:35:13 PM 0.00 29.563 66.578 69 0.022796 1.250008 5/3/2026 8:36:13 PM 0.00 29.569 66.524 69 0.022796 1.250009 5/3/2026 8:37:13 PM 0.00 29.570 66.542 69 0.022796 1.250008 5/3/2026 8:38:13 PM 0.00 29.566 66.524 69 0.022796 1.250008 5/3/2026 8:39:13 PM 0.00 29.566 66.506 69 0.022796 1.250009 5/3/2026 8:40:13 PM 0.00 29.566 66.614 69 0.022796 1.250009 5/3/2026 8:41:13 PM 0.00 29.567 66.632 69 0.022796 1.250009 5/3/2026 8:42:13 PM 0.00 29.571 66.524 69 0.022796 1.250009 5/3/2026 8:43:13 PM 0.00 29.566 66.524 69 0.022796 1.250008 5/3/2026 8:44:13 PM 0.00 29.570 66.578 69 0.022790 1.250008 5/3/2026 8:45:13 PM 0.00 29.556 66.542 69 0.022790 1.250008 5/3/2026 8:46:13 PM 0.00 29.560 66.506 69 0.022790 1.250009 5/3/2026 8:47:13 PM 0.00 29.576 66.578 69 0.022784 1.250009 5/3/2026 8:48:13 PM 0.00 29.573 66.578 69 0.022784 1.250009 5/3/2026 8:49:13 PM 0.00 29.558 66.524 69 0.022790 1.250009 5/3/2026 8:50:13 PM 0.00 29.571 66.524 69 0.022784 1.250008 5/3/2026 8:51:13 PM 0.00 29.579 66.560 69 0.022790 1.250008 5/3/2026 8:52:13 PM 0.00 29.576 66.578 69 0.022790 1.250008 5/3/2026 8:53:13 PM 0.00 29.571 66.506 69 0.022796 1.250008 5/3/2026 8:54:13 PM 0.00 29.570 66.578 69 0.022796 1.250008 5/3/2026 8:55:13 PM 0.00 29.570 66.560 69 0.022796 1.250008 5/3/2026 8:56:13 PM 0.00 29.582 66.578 69 0.022802 1.250009 5/3/2026 8:57:13 PM 0.00 29.569 66.524 69 0.022802 1.250008 5/3/2026 8:58:13 PM 0.00 29.576 66.578 69 0.022802 1.250008 5/3/2026 8:59:13 PM 0.00 29.583 66.596 69 0.022807 1.250009 5/3/2026 9:00:13 PM 0.00 29.582 66.560 69 0.022790 1.250009 5/3/2026 9:01:13 PM 0.00 29.593 66.614 69 0.022802 1.250007 5/3/2026 9:02:13 PM 0.00 29.573 66.578 69 0.022796 1.250007 5/3/2026 9:03:13 PM 0.00 29.589 66.578 69 0.022802 1.250007 5/3/2026 9:04:13 PM 0.00 29.571 66.524 69 0.022802 1.250007 5/3/2026 9:05:13 PM 0.00 29.573 66.578 69 0.022802 1.250007 5/3/2026 9:06:13 PM 0.00 29.582 66.560 69 0.022807 1.250007 5/3/2026 9:07:13 PM 0.00 29.577 66.614 69 0.022807 1.250007 5/3/2026 9:08:13 PM 0.00 29.563 66.614 69 0.022802 1.250007 5/3/2026 9:09:13 PM 0.00 29.589 66.560 69 0.022807 1.250007 5/3/2026 9:10:13 PM 0.00 29.583 66.632 69 0.022807 1.250006 5/3/2026 9:11:13 PM 0.00 29.580 66.632 69 0.022807 1.250007 5/3/2026 9:12:13 PM 0.00 29.570 66.578 69 0.022807 1.250007 5/3/2026 9:13:13 PM 0.00 29.574 66.614 69 0.022802 1.250007 5/3/2026 9:14:13 PM 0.00 29.578 66.632 69 0.022802 1.250007 5/3/2026 9:15:13 PM 0.00 29.595 66.650 69 0.022802 1.250008 5/3/2026 9:16:13 PM 0.00 29.580 66.506 69 0.022802 1.250007 5/3/2026 9:17:13 PM 0.00 29.578 66.632 69 0.022802 1.250008 5/3/2026 9:18:13 PM 0.00 29.585 66.524 69 0.022802 1.250007 5/3/2026 9:19:13 PM 0.00 29.587 66.578 69 0.022802 1.250007 5/3/2026 9:20:13 PM 0.00 29.576 66.650 69 0.022796 1.250007 5/3/2026 9:21:13 PM 0.00 29.587 66.524 69 0.022802 1.250008 5/3/2026 9:22:13 PM 0.00 29.586 66.542 69 0.022802 1.250008 5/3/2026 9:23:13 PM 0.00 29.589 66.542 69 0.022796 1.250008 5/3/2026 9:24:13 PM 0.00 29.595 66.578 69 0.022796 1.250008 5/3/2026 9:25:13 PM 0.00 29.606 66.632 69 0.022796 1.250008 5/3/2026 9:26:13 PM 0.00 29.606 66.668 69 0.022796 1.250008 5/3/2026 9:27:13 PM 0.00 29.582 66.560 69 0.022796 1.250008 5/3/2026 9:28:13 PM 0.00 29.602 66.596 69 0.022796 1.250008 5/3/2026 9:29:13 PM 0.00 29.597 66.578 69 0.022796 1.250008 5/3/2026 9:30:13 PM 0.00 29.586 66.578 69 0.022796 1.250008 5/3/2026 9:31:13 PM 0.00 29.601 66.578 69 0.022796 1.250008 5/3/2026 9:32:13 PM 0.00 29.606 66.632 69 0.022796 1.250008 5/3/2026 9:33:13 PM 0.00 29.596 66.632 69 0.022796 1.250008 5/3/2026 9:34:13 PM 0.00 29.582 66.488 69 0.022790 1.250008 5/3/2026 9:35:13 PM 0.00 29.588 66.596 69 0.022796 1.250009 5/3/2026 9:36:13 PM 0.00 29.589 66.578 69 0.022790 1.250009 5/3/2026 9:37:13 PM 0.00 29.596 66.614 69 0.022790 1.250009 5/3/2026 9:38:13 PM 0.00 29.608 66.650 69 0.022790 1.250009 5/3/2026 9:39:13 PM 0.00 29.593 66.578 69 0.022790 1.250009 5/3/2026 9:40:13 PM 0.00 29.595 66.650 69 0.022790 1.250009 5/3/2026 9:41:13 PM 0.00 29.599 66.596 69 0.022790 1.250009 5/3/2026 9:42:13 PM 0.00 29.605 66.542 69 0.022790 1.250009 5/3/2026 9:43:13 PM 0.00 29.602 66.596 69 0.022790 1.250009 5/3/2026 9:44:13 PM 0.00 29.606 66.614 69 0.022790 1.250009 5/3/2026 9:45:13 PM 0.00 29.591 66.632 69 0.022790 1.250009 5/3/2026 9:46:13 PM 0.00 29.600 66.578 69 0.022790 1.250009 5/3/2026 9:47:13 PM 0.00 29.588 66.614 69 0.022790 1.250009 5/3/2026 9:48:13 PM 0.00 29.599 66.614 69 0.022790 1.250008 5/3/2026 9:49:13 PM 0.00 29.593 66.596 69 0.022784 1.250008 5/3/2026 9:50:13 PM 0.00 29.594 66.542 69 0.022790 1.250008 5/3/2026 9:51:13 PM 0.00 29.596 66.614 69 0.022790 1.250008 5/3/2026 9:52:13 PM 0.00 29.586 66.542 69 0.022790 1.250008 5/3/2026 9:53:13 PM 0.00 29.593 66.596 69 0.022790 1.250008 5/3/2026 9:54:13 PM 0.00 29.589 66.560 69 0.022790 1.250008 5/3/2026 9:55:13 PM 0.00 29.597 66.632 69 0.022790 1.250008 5/3/2026 9:56:13 PM 0.00 29.596 66.596 69 0.022796 1.250008 5/3/2026 9:57:13 PM 0.00 29.609 66.596 69 0.022796 1.250008 5/3/2026 9:58:13 PM 0.00 29.595 66.524 69 0.022796 1.250008 5/3/2026 9:59:13 PM 0.00 29.599 66.614 69 0.022802 1.250008 5/3/2026 10:00:13 PM 0.00 29.590 66.650 69 0.022802 1.250008 5/3/2026 10:01:13 PM 0.00 29.592 66.560 69 0.022802 1.250008 5/3/2026 10:02:13 PM 0.00 29.601 66.668 69 0.022802 1.250008 5/3/2026 10:03:13 PM 0.00 29.598 66.578 69 0.022807 1.250007 5/3/2026 10:04:13 PM 0.00 29.586 66.632 69 0.022807 1.250007 5/3/2026 10:05:13 PM 0.00 29.596 66.596 69 0.022807 1.250007 5/3/2026 10:06:13 PM 0.00 29.593 66.578 69 0.022807 1.250007 5/3/2026 10:07:13 PM 0.00 29.594 66.632 69 0.022807 1.250007 5/3/2026 10:08:13 PM 0.00 29.591 66.632 69 0.022807 1.250007 5/3/2026 10:09:13 PM 0.00 29.590 66.578 69 0.022813 1.250007 5/3/2026 10:10:13 PM 0.00 29.593 66.596 69 0.022813 1.250006 5/3/2026 10:11:13 PM 0.00 29.590 66.578 69 0.022813 1.250006 5/3/2026 10:12:13 PM 0.00 29.591 66.596 69 0.022813 1.250006 5/3/2026 10:13:13 PM 0.00 29.583 66.542 69 0.022813 1.250006 5/3/2026 10:14:13 PM 0.00 29.589 66.542 69 0.022807 1.250006 5/3/2026 10:15:13 PM 0.00 29.594 66.578 69 0.022807 1.250007 5/3/2026 10:16:13 PM 0.00 29.592 66.578 69 0.022807 1.250006 5/3/2026 10:17:13 PM 0.00 29.587 66.524 69 0.022807 1.250007 5/3/2026 10:18:13 PM 0.00 29.606 66.578 69 0.022807 1.250007 5/3/2026 10:19:13 PM 0.00 29.583 66.632 69 0.022807 1.250007 5/3/2026 10:20:13 PM 0.00 29.599 66.614 69 0.022807 1.250006 5/3/2026 10:21:13 PM 0.00 29.598 66.650 69 0.022807 1.250006 5/3/2026 10:22:13 PM 0.00 29.594 66.560 69 0.022807 1.250006 5/3/2026 10:23:13 PM 0.00 29.593 66.614 69 0.022807 1.250007 5/3/2026 10:24:13 PM 0.00 29.598 66.578 69 0.022807 1.250007 5/3/2026 10:25:13 PM 0.00 29.593 66.578 69 0.022807 1.250007 5/3/2026 10:26:13 PM 0.00 29.586 66.578 69 0.022807 1.250007 5/3/2026 10:27:13 PM 0.00 29.593 66.578 69 0.022807 1.250006 5/3/2026 10:28:13 PM 0.00 29.596 66.632 69 0.022807 1.250006 5/3/2026 10:29:13 PM 0.00 29.588 66.524 69 0.022802 1.250006 5/3/2026 10:30:13 PM 0.00 29.590 66.650 69 0.022807 1.250007 5/3/2026 10:31:13 PM 0.00 29.588 66.524 69 0.022802 1.250008 5/3/2026 10:32:13 PM 0.00 29.593 66.614 69 0.022802 1.250008 5/3/2026 10:33:13 PM 0.00 29.596 66.632 69 0.022802 1.250008 5/3/2026 10:34:13 PM 0.00 29.600 66.560 69 0.022802 1.250008 5/3/2026 10:35:13 PM 0.00 29.606 66.614 69 0.022802 1.250008 5/3/2026 10:36:13 PM 0.00 29.586 66.578 69 0.022802 1.250008 5/3/2026 10:37:13 PM 0.00 29.589 66.542 69 0.022796 1.250008 5/3/2026 10:38:13 PM 0.00 29.597 66.542 69 0.022796 1.250009 5/3/2026 10:39:13 PM 0.00 29.599 66.524 69 0.022796 1.250009 5/3/2026 10:40:13 PM 0.00 29.593 66.596 69 0.022796 1.250009 5/3/2026 10:41:13 PM 0.00 29.594 66.578 69 0.022796 1.250009 5/3/2026 10:42:13 PM 0.00 29.606 66.578 69 0.022796 1.250008 5/3/2026 10:43:13 PM 0.00 29.603 66.542 69 0.022796 1.250008 5/3/2026 10:44:13 PM 0.00 29.597 66.578 69 0.022796 1.250008 5/3/2026 10:45:13 PM 0.00 29.592 66.542 69 0.022796 1.250009 5/3/2026 10:46:13 PM 0.00 29.600 66.578 69 0.022796 1.250008 5/3/2026 10:47:13 PM 0.00 29.583 66.524 69 0.022796 1.250009 5/3/2026 10:48:13 PM 0.00 29.586 66.578 69 0.022796 1.250008 5/3/2026 10:49:13 PM 0.00 29.587 66.524 69 0.022796 1.250008 5/3/2026 10:50:13 PM 0.00 29.603 66.560 69 0.022796 1.250008 5/3/2026 10:51:13 PM 0.00 29.599 66.614 69 0.022796 1.250007 5/3/2026 10:52:13 PM 0.00 29.599 66.614 69 0.022796 1.250008 5/3/2026 10:53:13 PM 0.00 29.605 66.596 69 0.022796 1.250008 5/3/2026 10:54:13 PM 0.00 29.593 66.524 69 0.022796 1.250008 5/3/2026 10:55:13 PM 0.00 29.587 66.488 69 0.022802 1.250008 5/3/2026 10:56:13 PM 0.00 29.598 66.506 69 0.022802 1.250008 5/3/2026 10:57:13 PM 0.00 29.593 66.524 69 0.022802 1.250008 5/3/2026 10:58:13 PM 0.00 29.595 66.524 69 0.022807 1.250008 5/3/2026 10:59:13 PM 0.00 29.593 66.524 69 0.022807 1.250008 5/3/2026 11:00:13 PM 0.00 29.583 66.524 69 0.022807 1.250007 5/3/2026 11:01:13 PM 0.00 29.590 66.524 69 0.022807 1.250007 5/3/2026 11:02:13 PM 0.00 29.589 66.560 69 0.022813 1.250007 5/3/2026 11:03:13 PM 0.00 29.602 66.596 69 0.022813 1.250007 5/3/2026 11:04:13 PM 0.00 29.595 66.506 69 0.022813 1.250007 5/3/2026 11:05:13 PM 0.00 29.606 66.578 69 0.022819 1.250007 5/3/2026 11:06:13 PM 0.00 29.605 66.632 69 0.022819 1.250006 5/3/2026 11:07:13 PM 0.00 29.595 66.488 69 0.022819 1.250006 5/3/2026 11:08:13 PM 0.00 29.604 66.488 69 0.022825 1.250006 5/3/2026 11:09:13 PM 0.00 29.597 66.578 69 0.022825 1.250006 5/3/2026 11:10:13 PM 0.00 29.593 66.488 69 0.022825 1.250006 5/3/2026 11:11:13 PM 0.00 29.605 66.542 69 0.022825 1.250005 5/3/2026 11:12:13 PM 0.00 29.600 66.470 69 0.022819 1.250006 5/3/2026 11:13:13 PM 0.00 29.602 66.524 69 0.022819 1.250005 5/3/2026 11:14:13 PM 0.00 29.598 66.524 69 0.022825 1.250006 5/3/2026 11:15:13 PM 0.00 29.593 66.488 69 0.022819 1.250006 5/3/2026 11:16:13 PM 0.00 29.594 66.542 69 0.022819 1.250006 5/3/2026 11:17:13 PM 0.00 29.590 66.524 69 0.022819 1.250006 5/3/2026 11:18:13 PM 0.00 29.587 66.524 69 0.022819 1.250006 5/3/2026 11:19:13 PM 0.00 29.598 66.506 69 0.022819 1.250005 5/3/2026 11:20:13 PM 0.00 29.603 66.542 69 0.022819 1.250005 5/3/2026 11:21:13 PM 0.00 29.601 66.506 69 0.022819 1.250005 5/3/2026 11:22:13 PM 0.00 29.597 66.578 69 0.022819 1.250005 5/3/2026 11:23:13 PM 0.00 29.598 66.488 69 0.022819 1.250006 5/3/2026 11:24:13 PM 0.00 29.592 66.542 69 0.022819 1.250006 5/3/2026 11:25:13 PM 0.00 29.579 66.488 69 0.022819 1.250006 5/3/2026 11:26:13 PM 0.00 29.597 66.560 69 0.022819 1.250006 5/3/2026 11:27:13 PM 0.00 29.585 66.524 69 0.022819 1.250006 5/3/2026 11:28:13 PM 0.00 29.590 66.506 69 0.022819 1.250006 5/3/2026 11:29:13 PM 0.00 29.594 66.560 69 0.022813 1.250006 5/3/2026 11:30:13 PM 0.00 29.605 66.542 69 0.022813 1.250006 5/3/2026 11:31:13 PM 0.00 29.595 66.488 69 0.022813 1.250007 5/3/2026 11:32:13 PM 0.00 29.594 66.470 69 0.022807 1.250007 5/3/2026 11:33:13 PM 0.00 29.603 66.542 69 0.022813 1.250006 5/3/2026 11:34:13 PM 0.00 29.600 66.470 69 0.022813 1.250007 5/3/2026 11:35:13 PM 0.00 29.597 66.470 69 0.022813 1.250007 5/3/2026 11:36:13 PM 0.00 29.595 66.488 69 0.022807 1.250007 5/3/2026 11:37:13 PM 0.00 29.598 66.488 69 0.022807 1.250007 5/3/2026 11:38:13 PM 0.00 29.595 66.488 69 0.022807 1.250007 5/3/2026 11:39:13 PM 0.00 29.604 66.488 69 0.022807 1.250008 5/3/2026 11:40:13 PM 0.00 29.590 66.506 69 0.022807 1.250008 5/3/2026 11:41:13 PM 0.00 29.601 66.524 69 0.022807 1.250008 5/3/2026 11:42:13 PM 0.00 29.597 66.542 69 0.022813 1.250007 5/3/2026 11:43:13 PM 0.00 29.608 66.470 69 0.022813 1.250007 5/3/2026 11:44:13 PM 0.00 29.592 66.452 69 0.022807 1.250008 5/3/2026 11:45:13 PM 0.00 29.603 66.542 69 0.022807 1.250007 5/3/2026 11:46:13 PM 0.00 29.594 66.452 69 0.022807 1.250007 5/3/2026 11:47:13 PM 0.00 29.599 66.524 69 0.022807 1.250008 5/3/2026 11:48:13 PM 0.00 29.614 66.578 69 0.022807 1.250007 5/3/2026 11:49:13 PM 0.00 29.601 66.488 69 0.022807 1.250007 5/3/2026 11:50:13 PM 0.00 29.607 66.524 69 0.022807 1.250007 5/3/2026 11:51:13 PM 0.00 29.600 66.542 69 0.022807 1.250006 5/3/2026 11:52:13 PM 0.00 29.606 66.488 69 0.022807 1.250007 5/3/2026 11:53:13 PM 0.00 29.598 66.524 69 0.022813 1.250006 5/3/2026 11:54:13 PM 0.00 29.606 66.470 69 0.022813 1.250007 5/3/2026 11:55:13 PM 0.00 29.593 66.488 69 0.022813 1.250006 5/3/2026 11:56:13 PM 0.00 29.595 66.488 69 0.022813 1.250006 5/3/2026 11:57:13 PM 0.00 29.593 66.488 69 0.022819 1.250006 5/3/2026 11:58:13 PM 0.00 29.595 66.488 69 0.022819 1.250006 5/3/2026 11:59:13 PM 0.00 29.596 66.524 69 0.022819 1.250006 5/4/2026 12:00:13 AM 0.00 29.598 66.506 69 0.022819 1.250006 5/4/2026 12:01:13 AM 0.00 29.601 66.524 69 0.022825 1.250006 5/4/2026 12:02:13 AM 0.00 29.595 66.416 69 0.022825 1.250006 5/4/2026 12:03:13 AM 0.00 29.604 66.488 69 0.022825 1.250006 5/4/2026 12:04:13 AM 0.00 29.603 66.452 69 0.022830 1.250006 5/4/2026 12:05:13 AM 0.00 29.595 66.488 69 0.022830 1.250005 5/4/2026 12:06:13 AM 0.00 29.600 66.470 69 0.022830 1.250005 5/4/2026 12:07:13 AM 0.00 29.606 66.470 69 0.022830 1.250005 5/4/2026 12:08:13 AM 0.00 29.607 66.434 69 0.022830 1.250005 5/4/2026 12:09:13 AM 0.00 29.607 66.524 69 0.022830 1.250005 5/4/2026 12:10:13 AM 0.00 29.604 66.488 69 0.022830 1.250005 5/4/2026 12:11:13 AM 0.00 29.611 66.488 69 0.022830 1.250005 5/4/2026 12:12:13 AM 0.00 29.610 66.434 69 0.022830 1.250004 5/4/2026 12:13:13 AM 0.00 29.606 66.506 69 0.022830 1.250005 5/4/2026 12:14:13 AM 0.00 29.604 66.524 69 0.022825 1.250005 5/4/2026 12:15:13 AM 0.00 29.601 66.488 69 0.022825 1.250005 5/4/2026 12:16:13 AM 0.00 29.604 66.506 69 0.022825 1.250005 5/4/2026 12:17:13 AM 0.00 29.601 66.524 69 0.022825 1.250006 5/4/2026 12:18:13 AM 0.00 29.603 66.452 69 0.022825 1.250005 5/4/2026 12:19:13 AM 0.00 29.597 66.452 69 0.022819 1.250005 5/4/2026 12:20:13 AM 0.00 29.604 66.488 69 0.022819 1.250006 5/4/2026 12:21:13 AM 0.00 29.604 66.524 69 0.022819 1.250006 5/4/2026 12:22:13 AM 0.00 29.597 66.452 69 0.022819 1.250006 5/4/2026 12:23:13 AM 0.00 29.608 66.470 69 0.022813 1.250006 5/4/2026 12:24:13 AM 0.00 29.607 66.434 68 0.022813 1.250007 5/4/2026 12:25:13 AM 0.00 29.609 66.488 69 0.022813 1.250007 5/4/2026 12:26:13 AM 0.00 29.604 66.506 68 0.022813 1.250006 5/4/2026 12:27:13 AM 0.00 29.595 66.524 69 0.022813 1.250007 5/4/2026 12:28:13 AM 0.00 29.604 66.380 69 0.022807 1.250007 5/4/2026 12:29:13 AM 0.00 29.610 66.434 69 0.022813 1.250007 5/4/2026 12:30:13 AM 0.00 29.603 66.452 69 0.022807 1.250007 5/4/2026 12:31:13 AM 0.00 29.603 66.434 69 0.022807 1.250008 5/4/2026 12:32:13 AM 0.00 29.606 66.398 69 0.022802 1.250008 5/4/2026 12:33:13 AM 0.00 29.609 66.488 68 0.022807 1.250007 5/4/2026 12:34:13 AM 0.00 29.597 66.470 69 0.022802 1.250007 5/4/2026 12:35:13 AM 0.00 29.604 66.488 69 0.022802 1.250008 5/4/2026 12:36:13 AM 0.00 29.594 66.470 68 0.022802 1.250008 5/4/2026 12:37:13 AM 0.00 29.609 66.488 68 0.022796 1.250008 5/4/2026 12:38:13 AM 0.00 29.623 66.524 68 0.022790 1.250009 5/4/2026 12:39:13 AM 0.00 29.615 66.506 68 0.022790 1.250009 5/4/2026 12:40:13 AM 0.00 29.590 66.524 68 0.022790 1.250009 5/4/2026 12:41:13 AM 0.00 29.600 66.434 68 0.022790 1.250009 5/4/2026 12:42:13 AM 0.00 29.606 66.470 68 0.022790 1.250009 5/4/2026 12:43:13 AM 0.00 29.606 66.452 68 0.022790 1.250009 5/4/2026 12:44:13 AM 0.00 29.601 66.524 68 0.022790 1.250009 5/4/2026 12:45:13 AM 0.00 29.606 66.470 68 0.022790 1.250009 5/4/2026 12:46:13 AM 0.00 29.600 66.470 68 0.022790 1.25001 5/4/2026 12:47:13 AM 0.00 29.613 66.434 68 0.022784 1.25001 5/4/2026 12:48:13 AM 0.00 29.606 66.488 68 0.022790 1.250009 5/4/2026 12:49:13 AM 0.00 29.601 66.506 68 0.022784 1.250009 5/4/2026 12:50:13 AM 0.00 29.606 66.524 68 0.022784 1.250009 5/4/2026 12:51:13 AM 0.00 29.613 66.434 68 0.022784 1.250009 5/4/2026 12:52:13 AM 0.00 29.617 66.470 68 0.022790 1.250009 5/4/2026 12:53:13 AM 0.00 29.608 66.380 68 0.022790 1.250009 5/4/2026 12:54:13 AM 0.00 29.617 66.488 68 0.022790 1.250009 5/4/2026 12:55:13 AM 0.00 29.621 66.434 68 0.022790 1.250009 5/4/2026 12:56:13 AM 0.00 29.622 66.452 68 0.022790 1.250009 5/4/2026 12:57:13 AM 0.00 29.606 66.524 68 0.022790 1.250009 5/4/2026 12:58:13 AM 0.00 29.606 66.398 68 0.022796 1.250009 5/4/2026 12:59:13 AM 0.00 29.622 66.470 68 0.022796 1.250008 5/4/2026 1:00:13 AM 0.00 29.626 66.416 68 0.022790 1.250009 5/4/2026 1:01:13 AM 0.00 29.626 66.524 68 0.022796 1.250009 5/4/2026 1:02:13 AM 0.00 29.634 66.416 68 0.022796 1.250009 5/4/2026 1:03:13 AM 0.00 29.615 66.398 68 0.022796 1.250009 5/4/2026 1:04:13 AM 0.00 29.634 66.524 68 0.022802 1.250008 5/4/2026 1:05:13 AM 0.00 29.608 66.470 68 0.022796 1.250009 5/4/2026 1:06:13 AM 0.00 29.620 66.416 68 0.022802 1.250008 5/4/2026 1:07:13 AM 0.00 29.623 66.434 68 0.022802 1.250008 5/4/2026 1:08:13 AM 0.00 29.619 66.434 68 0.022802 1.250008 5/4/2026 1:09:13 AM 0.00 29.623 66.398 68 0.022802 1.250008 5/4/2026 1:10:13 AM 0.00 29.630 66.488 68 0.022802 1.250007 5/4/2026 1:11:13 AM 0.00 29.609 66.488 68 0.022796 1.250008 5/4/2026 1:12:13 AM 0.00 29.633 66.488 68 0.022796 1.250008 5/4/2026 1:13:13 AM 0.00 29.616 66.434 68 0.022796 1.250007 5/4/2026 1:14:13 AM 0.00 29.622 66.452 68 0.022796 1.250008 5/4/2026 1:15:13 AM 0.00 29.622 66.470 68 0.022796 1.250008 5/4/2026 1:16:13 AM 0.00 29.606 66.398 68 0.022796 1.250008 5/4/2026 1:17:13 AM 0.00 29.619 66.434 68 0.022796 1.250008 5/4/2026 1:18:13 AM 0.00 29.606 66.380 68 0.022796 1.250008 5/4/2026 1:19:13 AM 0.00 29.595 66.398 68 0.022796 1.250008 5/4/2026 1:20:13 AM 0.00 29.601 66.488 67 0.022790 1.250008 5/4/2026 1:21:13 AM 0.00 29.617 66.452 68 0.022790 1.250008 5/4/2026 1:22:13 AM 0.00 29.600 66.452 67 0.022796 1.250008 5/4/2026 1:23:13 AM 0.00 29.603 66.434 67 0.022790 1.250008 5/4/2026 1:24:13 AM 0.00 29.606 66.380 68 0.022796 1.250008 5/4/2026 1:25:13 AM 0.00 29.611 66.380 67 0.022790 1.250008 5/4/2026 1:26:13 AM 0.00 29.611 66.452 67 0.022790 1.250008 5/4/2026 1:27:13 AM 0.00 29.603 66.470 67 0.022790 1.250008 5/4/2026 1:28:13 AM 0.00 29.614 66.380 67 0.022790 1.250008 5/4/2026 1:29:13 AM 0.00 29.612 66.398 67 0.022790 1.250009 5/4/2026 1:30:13 AM 0.00 29.600 66.452 67 0.022790 1.250009 5/4/2026 1:31:13 AM 0.00 29.604 66.416 67 0.022790 1.250009 5/4/2026 1:32:13 AM 0.00 29.602 66.344 67 0.022790 1.250009 5/4/2026 1:33:13 AM 0.00 29.609 66.398 67 0.022784 1.250009 5/4/2026 1:34:13 AM 0.00 29.594 66.434 67 0.022790 1.250009 5/4/2026 1:35:13 AM 0.00 29.604 66.326 67 0.022784 1.250009 5/4/2026 1:36:13 AM 0.00 29.603 66.470 67 0.022778 1.250009 5/4/2026 1:37:13 AM 0.00 29.621 66.434 67 0.022784 1.25001 5/4/2026 1:38:13 AM 0.00 29.600 66.434 67 0.022784 1.25001 5/4/2026 1:39:13 AM 0.00 29.597 66.380 67 0.022784 1.250011 5/4/2026 1:40:13 AM 0.00 29.613 66.434 67 0.022778 1.250011 5/4/2026 1:41:13 AM 0.00 29.600 66.434 67 0.022778 1.250011 5/4/2026 1:42:13 AM 0.00 29.606 66.380 67 0.022778 1.250011 5/4/2026 1:43:13 AM 0.00 29.595 66.416 67 0.022778 1.25001 5/4/2026 1:44:13 AM 0.00 29.613 66.344 67 0.022778 1.25001 5/4/2026 1:45:13 AM 0.00 29.601 66.398 67 0.022778 1.25001 5/4/2026 1:46:13 AM 0.00 29.607 66.434 67 0.022772 1.250011 5/4/2026 1:47:13 AM 0.00 29.597 66.470 67 0.022778 1.25001 5/4/2026 1:48:13 AM 0.00 29.602 66.326 67 0.022778 1.25001 5/4/2026 1:49:13 AM 0.00 29.596 66.362 67 0.022778 1.25001 5/4/2026 1:50:13 AM 0.00 29.603 66.434 67 0.022778 1.25001 5/4/2026 1:51:13 AM 0.00 29.599 66.326 67 0.022784 1.25001 5/4/2026 1:52:13 AM 0.00 29.613 66.344 67 0.022778 1.25001 5/4/2026 1:53:13 AM 0.00 29.607 66.434 67 0.022778 1.25001 5/4/2026 1:54:13 AM 0.00 29.601 66.416 67 0.022784 1.250009 5/4/2026 1:55:13 AM 0.00 29.598 66.308 67 0.022784 1.250009 5/4/2026 1:56:13 AM 0.00 29.599 66.362 67 0.022784 1.25001 5/4/2026 1:57:13 AM 0.00 29.593 66.362 67 0.022790 1.250009 5/4/2026 1:58:13 AM 0.00 29.597 66.380 67 0.022790 1.250009 5/4/2026 1:59:13 AM 0.00 29.587 66.380 67 0.022790 1.250009 5/4/2026 2:00:13 AM 0.00 29.596 66.362 67 0.022790 1.250009 5/4/2026 2:01:13 AM 0.00 29.593 66.344 67 0.022790 1.250009 5/4/2026 2:02:13 AM 0.00 29.594 66.380 67 0.022790 1.250009 5/4/2026 2:03:13 AM 0.00 29.585 66.434 67 0.022790 1.250009 5/4/2026 2:04:13 AM 0.00 29.587 66.380 67 0.022796 1.250009 5/4/2026 2:05:13 AM 0.00 29.591 66.326 67 0.022796 1.250008 5/4/2026 2:06:13 AM 0.00 29.594 66.380 67 0.022796 1.250008 5/4/2026 2:07:13 AM 0.00 29.582 66.380 67 0.022802 1.250008 5/4/2026 2:08:13 AM 0.00 29.592 66.380 67 0.022796 1.250008 5/4/2026 2:09:13 AM 0.00 29.590 66.398 67 0.022802 1.250008 5/4/2026 2:10:13 AM 0.00 29.593 66.416 67 0.022802 1.250007 5/4/2026 2:11:13 AM 0.00 29.591 66.362 67 0.022802 1.250007 5/4/2026 2:12:13 AM 0.00 29.586 66.290 67 0.022802 1.250007 5/4/2026 2:13:13 AM 0.00 29.588 66.434 67 0.022802 1.250008 5/4/2026 2:14:13 AM 0.00 29.584 66.452 67 0.022796 1.250008 5/4/2026 2:15:13 AM 0.00 29.598 66.398 67 0.022796 1.250008 5/4/2026 2:16:13 AM 0.00 29.588 66.362 67 0.022796 1.250008 5/4/2026 2:17:13 AM 0.00 29.583 66.380 67 0.022796 1.250008 5/4/2026 2:18:13 AM 0.00 29.580 66.434 67 0.022796 1.250008 5/4/2026 2:19:13 AM 0.00 29.588 66.344 67 0.022796 1.250008 5/4/2026 2:20:13 AM 0.00 29.589 66.380 67 0.022796 1.250008 5/4/2026 2:21:13 AM 0.00 29.590 66.416 67 0.022790 1.250007 5/4/2026 2:22:13 AM 0.00 29.589 66.290 67 0.022796 1.250008 5/4/2026 2:23:13 AM 0.00 29.591 66.362 67 0.022790 1.250008 5/4/2026 2:24:13 AM 0.00 29.588 66.326 67 0.022790 1.250008 5/4/2026 2:25:13 AM 0.00 29.587 66.326 67 0.022796 1.250008 5/4/2026 2:26:13 AM 0.00 29.591 66.326 67 0.022796 1.250008 5/4/2026 2:27:13 AM 0.00 29.587 66.380 67 0.022790 1.250008 5/4/2026 2:28:13 AM 0.00 29.592 66.290 67 0.022796 1.250008 5/4/2026 2:29:13 AM 0.00 29.586 66.380 67 0.022796 1.250008 5/4/2026 2:30:13 AM 0.00 29.580 66.344 67 0.022796 1.250008 5/4/2026 2:31:13 AM 0.00 29.585 66.326 67 0.022790 1.250008 5/4/2026 2:32:13 AM 0.00 29.585 66.344 67 0.022790 1.250008 5/4/2026 2:33:13 AM 0.00 29.578 66.362 67 0.022790 1.250008 5/4/2026 2:34:13 AM 0.00 29.587 66.308 67 0.022790 1.250008 5/4/2026 2:35:13 AM 0.00 29.596 66.362 67 0.022790 1.250009 5/4/2026 2:36:13 AM 0.00 29.584 66.326 67 0.022790 1.250009 5/4/2026 2:37:13 AM 0.00 29.592 66.380 67 0.022790 1.250009 5/4/2026 2:38:13 AM 0.00 29.598 66.398 67 0.022790 1.250009 5/4/2026 2:39:13 AM 0.00 29.588 66.326 67 0.022790 1.25001 5/4/2026 2:40:13 AM 0.00 29.587 66.326 67 0.022784 1.25001 5/4/2026 2:41:13 AM 0.00 29.591 66.344 67 0.022790 1.25001 5/4/2026 2:42:13 AM 0.00 29.588 66.344 67 0.022790 1.250009 5/4/2026 2:43:13 AM 0.00 29.593 66.398 67 0.022784 1.250009 5/4/2026 2:44:13 AM 0.00 29.586 66.380 67 0.022784 1.250009 5/4/2026 2:45:13 AM 0.00 29.570 66.362 67 0.022790 1.250009 5/4/2026 2:46:13 AM 0.00 29.588 66.344 67 0.022790 1.25001 5/4/2026 2:47:13 AM 0.00 29.589 66.380 67 0.022784 1.25001 5/4/2026 2:48:13 AM 0.00 29.597 66.380 67 0.022784 1.250009 5/4/2026 2:49:13 AM 0.00 29.602 66.326 67 0.022790 1.250009 5/4/2026 2:50:13 AM 0.00 29.587 66.308 67 0.022790 1.250009 5/4/2026 2:51:13 AM 0.00 29.583 66.362 67 0.022790 1.250008 5/4/2026 2:52:13 AM 0.00 29.599 66.254 67 0.022790 1.250009 5/4/2026 2:53:13 AM 0.00 29.587 66.326 67 0.022790 1.250009 5/4/2026 2:54:13 AM 0.00 29.588 66.326 66 0.022790 1.250008 5/4/2026 2:55:13 AM 0.00 29.597 66.290 67 0.022790 1.250009 5/4/2026 2:56:13 AM 0.00 29.584 66.290 67 0.022796 1.250008 5/4/2026 2:57:13 AM 0.00 29.595 66.380 67 0.022790 1.250008 5/4/2026 2:58:13 AM 0.00 29.583 66.290 66 0.022796 1.250008 5/4/2026 2:59:13 AM 0.00 29.583 66.254 66 0.022796 1.250008 5/4/2026 3:00:13 AM 0.00 29.579 66.308 66 0.022796 1.250009 5/4/2026 3:01:13 AM 0.00 29.593 66.236 67 0.022796 1.250008 5/4/2026 3:02:13 AM 0.00 29.592 66.290 66 0.022796 1.250009 5/4/2026 3:03:13 AM 0.00 29.587 66.326 66 0.022796 1.250008 5/4/2026 3:04:13 AM 0.00 29.584 66.290 66 0.022802 1.250008 5/4/2026 3:05:13 AM 0.00 29.588 66.326 66 0.022802 1.250008 5/4/2026 3:06:13 AM 0.00 29.585 66.254 66 0.022802 1.250008 5/4/2026 3:07:13 AM 0.00 29.585 66.272 66 0.022802 1.250008 5/4/2026 3:08:13 AM 0.00 29.582 66.290 67 0.022802 1.250008 5/4/2026 3:09:13 AM 0.00 29.583 66.398 66 0.022802 1.250007 5/4/2026 3:10:13 AM 0.00 29.586 66.290 66 0.022802 1.250007 5/4/2026 3:11:13 AM 0.00 29.585 66.272 67 0.022802 1.250007 5/4/2026 3:12:13 AM 0.00 29.575 66.380 66 0.022802 1.250007 5/4/2026 3:13:13 AM 0.00 29.586 66.290 66 0.022796 1.250007 5/4/2026 3:14:13 AM 0.00 29.587 66.236 66 0.022796 1.250007 5/4/2026 3:15:13 AM 0.00 29.568 66.290 66 0.022796 1.250007 5/4/2026 3:16:13 AM 0.00 29.568 66.308 66 0.022796 1.250008 5/4/2026 3:17:13 AM 0.00 29.573 66.236 66 0.022796 1.250008 5/4/2026 3:18:13 AM 0.00 29.583 66.218 66 0.022796 1.250007 5/4/2026 3:19:13 AM 0.00 29.577 66.272 66 0.022796 1.250007 5/4/2026 3:20:13 AM 0.00 29.583 66.290 66 0.022796 1.250008 5/4/2026 3:21:13 AM 0.00 29.584 66.236 66 0.022796 1.250007 5/4/2026 3:22:13 AM 0.00 29.578 66.290 66 0.022796 1.250007 5/4/2026 3:23:13 AM 0.00 29.583 66.272 66 0.022796 1.250008 5/4/2026 3:24:13 AM 0.00 29.585 66.272 66 0.022790 1.250008 5/4/2026 3:25:13 AM 0.00 29.579 66.326 66 0.022796 1.250008 5/4/2026 3:26:13 AM 0.00 29.576 66.326 66 0.022796 1.250008 5/4/2026 3:27:13 AM 0.00 29.576 66.290 66 0.022796 1.250008 5/4/2026 3:28:13 AM 0.00 29.575 66.290 66 0.022790 1.250008 5/4/2026 3:29:13 AM 0.00 29.579 66.290 66 0.022790 1.250008 5/4/2026 3:30:13 AM 0.00 29.591 66.344 66 0.022790 1.250008 5/4/2026 3:31:13 AM 0.00 29.584 66.290 66 0.022790 1.250008 5/4/2026 3:32:13 AM 0.00 29.583 66.272 66 0.022790 1.250008 5/4/2026 3:33:13 AM 0.00 29.564 66.290 66 0.022790 1.250008 5/4/2026 3:34:13 AM 0.00 29.566 66.272 66 0.022790 1.250008 5/4/2026 3:35:13 AM 0.00 29.576 66.290 66 0.022790 1.250008 5/4/2026 3:36:13 AM 0.00 29.564 66.272 66 0.022784 1.250009 5/4/2026 3:37:13 AM 0.00 29.584 66.326 66 0.022784 1.250009 5/4/2026 3:38:13 AM 0.00 29.586 66.290 66 0.022784 1.250009 5/4/2026 3:39:13 AM 0.00 29.584 66.326 66 0.022778 1.25001 5/4/2026 3:40:13 AM 0.00 29.593 66.272 66 0.022784 1.25001 5/4/2026 3:41:13 AM 0.00 29.577 66.236 66 0.022778 1.25001 5/4/2026 3:42:13 AM 0.00 29.592 66.290 66 0.022778 1.250009 5/4/2026 3:43:13 AM 0.00 29.585 66.272 66 0.022778 1.250009 5/4/2026 3:44:13 AM 0.00 29.589 66.290 66 0.022778 1.25001 5/4/2026 3:45:13 AM 0.00 29.583 66.290 66 0.022778 1.25001 5/4/2026 3:46:13 AM 0.00 29.575 66.200 66 0.022778 1.25001 5/4/2026 3:47:13 AM 0.00 29.580 66.254 66 0.022778 1.25001 5/4/2026 3:48:13 AM 0.00 29.583 66.218 66 0.022778 1.250009 5/4/2026 3:49:13 AM 0.00 29.590 66.326 66 0.022778 1.25001 5/4/2026 3:50:13 AM 0.00 29.585 66.272 66 0.022772 1.250009 5/4/2026 3:51:13 AM 0.00 29.571 66.254 66 0.022772 1.250009 5/4/2026 3:52:13 AM 0.00 29.583 66.200 66 0.022772 1.250009 5/4/2026 3:53:13 AM 0.00 29.570 66.200 66 0.022772 1.25001 5/4/2026 3:54:13 AM 0.00 29.578 66.200 66 0.022772 1.25001 5/4/2026 3:55:13 AM 0.00 29.570 66.236 66 0.022778 1.25001 5/4/2026 3:56:13 AM 0.00 29.585 66.272 66 0.022778 1.25001 5/4/2026 3:57:13 AM 0.00 29.583 66.254 66 0.022778 1.250009 5/4/2026 3:58:13 AM 0.00 29.565 66.218 66 0.022778 1.250009 5/4/2026 3:59:13 AM 0.00 29.570 66.290 66 0.022778 1.250009 5/4/2026 4:00:13 AM 0.00 29.580 66.290 66 0.022778 1.25001 5/4/2026 4:01:13 AM 0.00 29.557 66.164 66 0.022778 1.250009 5/4/2026 4:02:13 AM 0.00 29.587 66.326 66 0.022778 1.25001 5/4/2026 4:03:13 AM 0.00 29.586 66.290 66 0.022778 1.25001 5/4/2026 4:04:13 AM 0.00 29.580 66.236 66 0.022778 1.25001 5/4/2026 4:05:13 AM 0.00 29.582 66.236 66 0.022778 1.250009 5/4/2026 4:06:13 AM 0.00 29.582 66.236 66 0.022784 1.250009 5/4/2026 4:07:13 AM 0.00 29.571 66.236 66 0.022784 1.250009 5/4/2026 4:08:13 AM 0.00 29.579 66.236 66 0.022784 1.250009 5/4/2026 4:09:13 AM 0.00 29.580 66.182 66 0.022784 1.250009 5/4/2026 4:10:13 AM 0.00 29.572 66.182 66 0.022784 1.250008 5/4/2026 4:11:13 AM 0.00 29.582 66.290 66 0.022784 1.250008 5/4/2026 4:12:13 AM 0.00 29.569 66.254 66 0.022784 1.250009 5/4/2026 4:13:13 AM 0.00 29.567 66.218 66 0.022784 1.250008 5/4/2026 4:14:13 AM 0.00 29.580 66.272 66 0.022784 1.250009 5/4/2026 4:15:13 AM 0.00 29.571 66.254 66 0.022784 1.250009 5/4/2026 4:16:13 AM 0.00 29.580 66.182 66 0.022784 1.250009 5/4/2026 4:17:13 AM 0.00 29.575 66.182 66 0.022778 1.250009 5/4/2026 4:18:13 AM 0.00 29.571 66.272 66 0.022778 1.250009 5/4/2026 4:19:13 AM 0.00 29.574 66.272 66 0.022778 1.250009 5/4/2026 4:20:13 AM 0.00 29.577 66.236 66 0.022778 1.250009 5/4/2026 4:21:13 AM 0.00 29.580 66.272 66 0.022778 1.250009 5/4/2026 4:22:13 AM 0.00 29.577 66.236 66 0.022778 1.250009 5/4/2026 4:23:13 AM 0.00 29.580 66.236 66 0.022778 1.250009 5/4/2026 4:24:13 AM 0.00 29.583 66.236 66 0.022778 1.25001 5/4/2026 4:25:13 AM 0.00 29.576 66.236 66 0.022772 1.250009 5/4/2026 4:26:13 AM 0.00 29.583 66.218 66 0.022778 1.250009 5/4/2026 4:27:13 AM 0.00 29.580 66.200 66 0.022772 1.250009 5/4/2026 4:28:13 AM 0.00 29.583 66.182 66 0.022778 1.250009 5/4/2026 4:29:13 AM 0.00 29.571 66.236 65 0.022772 1.25001 5/4/2026 4:30:13 AM 0.00 29.580 66.182 65 0.022772 1.25001 5/4/2026 4:31:13 AM 0.00 29.578 66.200 65 0.022772 1.25001 5/4/2026 4:32:13 AM 0.00 29.580 66.218 65 0.022766 1.25001 5/4/2026 4:33:13 AM 0.00 29.582 66.236 66 0.022772 1.25001 5/4/2026 4:34:14 AM 0.00 29.586 66.218 66 0.022772 1.25001 5/4/2026 4:35:14 AM 0.00 29.583 66.182 65 0.022766 1.25001 5/4/2026 4:36:14 AM 0.00 29.564 66.254 65 0.022766 1.25001 5/4/2026 4:37:14 AM 0.00 29.580 66.182 65 0.022766 1.250011 5/4/2026 4:38:14 AM 0.00 29.573 66.146 65 0.022766 1.250011 5/4/2026 4:39:14 AM 0.00 29.574 66.182 65 0.022766 1.250011 5/4/2026 4:40:14 AM 0.00 29.578 66.128 65 0.022766 1.250011 5/4/2026 4:41:14 AM 0.00 29.583 66.182 65 0.022761 1.250011 5/4/2026 4:42:14 AM 0.00 29.569 66.236 65 0.022761 1.250011 5/4/2026 4:43:14 AM 0.00 29.579 66.236 65 0.022766 1.250011 5/4/2026 4:44:14 AM 0.00 29.583 66.110 65 0.022766 1.250011 5/4/2026 4:45:14 AM 0.00 29.564 66.272 65 0.022761 1.250011 5/4/2026 4:46:14 AM 0.00 29.579 66.236 65 0.022761 1.250011 5/4/2026 4:47:14 AM 0.00 29.582 66.128 65 0.022766 1.250011 5/4/2026 4:48:14 AM 0.00 29.583 66.218 65 0.022761 1.250011 5/4/2026 4:49:14 AM 0.00 29.578 66.200 65 0.022761 1.250011 5/4/2026 4:50:14 AM 0.00 29.576 66.128 65 0.022761 1.250011 5/4/2026 4:51:14 AM 0.00 29.564 66.272 65 0.022766 1.250011 5/4/2026 4:52:14 AM 0.00 29.580 66.200 65 0.022761 1.25001 5/4/2026 4:53:14 AM 0.00 29.579 66.146 65 0.022761 1.250011 5/4/2026 4:54:14 AM 0.00 29.580 66.182 65 0.022761 1.250011 5/4/2026 4:55:14 AM 0.00 29.570 66.128 65 0.022766 1.250011 5/4/2026 4:56:14 AM 0.00 29.580 66.182 65 0.022766 1.250011 5/4/2026 4:57:14 AM 0.00 29.570 66.200 65 0.022766 1.250011 5/4/2026 4:58:14 AM 0.00 29.577 66.182 65 0.022766 1.25001 5/4/2026 4:59:14 AM 0.00 29.569 66.182 65 0.022766 1.250011 5/4/2026 5:00:14 AM 0.00 29.579 66.128 65 0.022766 1.250011 5/4/2026 5:01:14 AM 0.00 29.578 66.218 65 0.022766 1.250011 5/4/2026 5:02:14 AM 0.00 29.580 66.218 65 0.022766 1.250011 5/4/2026 5:03:14 AM 0.00 29.578 66.182 65 0.022766 1.250011 5/4/2026 5:04:14 AM 0.00 29.570 66.182 65 0.022772 1.25001 5/4/2026 5:05:14 AM 0.00 29.586 66.200 65 0.022772 1.250011 5/4/2026 5:06:14 AM 0.00 29.589 66.128 65 0.022772 1.250011 5/4/2026 5:07:14 AM 0.00 29.577 66.182 65 0.022766 1.25001 5/4/2026 5:08:14 AM 0.00 29.595 66.146 65 0.022778 1.25001 5/4/2026 5:09:14 AM 0.00 29.584 66.146 65 0.022772 1.25001 5/4/2026 5:10:14 AM 0.00 29.579 66.146 65 0.022772 1.25001 5/4/2026 5:11:14 AM 0.00 29.596 66.110 65 0.022772 1.250009 5/4/2026 5:12:14 AM 0.00 29.585 66.110 65 0.022778 1.250009 5/4/2026 5:13:14 AM 0.00 29.590 66.146 65 0.022772 1.250009 5/4/2026 5:14:14 AM 0.00 29.588 66.110 65 0.022778 1.25001 5/4/2026 5:15:14 AM 0.00 29.585 66.182 65 0.022772 1.25001 5/4/2026 5:16:14 AM 0.00 29.576 66.164 65 0.022772 1.25001 5/4/2026 5:17:14 AM 0.00 29.591 66.182 65 0.022772 1.25001 5/4/2026 5:18:14 AM 0.00 29.585 66.074 65 0.022772 1.250009 5/4/2026 5:19:14 AM 0.00 29.585 66.092 65 0.022772 1.250009 5/4/2026 5:20:14 AM 0.00 29.583 66.128 65 0.022772 1.250009 5/4/2026 5:21:14 AM 0.00 29.580 66.128 65 0.022772 1.250009 5/4/2026 5:22:14 AM 0.00 29.583 66.092 65 0.022772 1.250009 5/4/2026 5:23:14 AM 0.00 29.582 66.164 65 0.022778 1.25001 5/4/2026 5:24:14 AM 0.00 29.577 66.182 65 0.022772 1.25001 5/4/2026 5:25:14 AM 0.00 29.580 66.092 65 0.022772 1.25001 5/4/2026 5:26:14 AM 0.00 29.580 66.074 65 0.022772 1.25001 5/4/2026 5:27:14 AM 0.00 29.580 66.110 65 0.022772 1.25001 5/4/2026 5:28:14 AM 0.00 29.586 66.200 65 0.022766 1.25001 5/4/2026 5:29:14 AM 0.00 29.582 66.038 65 0.022766 1.25001 5/4/2026 5:30:14 AM 0.00 29.589 66.092 65 0.022772 1.250011 5/4/2026 5:31:14 AM 0.00 29.577 66.074 65 0.022766 1.250011 5/4/2026 5:32:14 AM 0.00 29.583 66.074 65 0.022766 1.250011 5/4/2026 5:33:14 AM 0.00 29.580 66.092 65 0.022766 1.250011 5/4/2026 5:34:14 AM 0.00 29.594 66.092 65 0.022766 1.250011 5/4/2026 5:35:14 AM 0.00 29.582 66.038 65 0.022766 1.25001 5/4/2026 5:36:14 AM 0.00 29.583 66.074 65 0.022766 1.250011 5/4/2026 5:37:14 AM 0.00 29.582 66.128 65 0.022766 1.250011 5/4/2026 5:38:14 AM 0.00 29.576 66.128 65 0.022766 1.250011 5/4/2026 5:39:14 AM 0.00 29.594 66.128 65 0.022766 1.250012 5/4/2026 5:40:14 AM 0.00 29.588 66.182 65 0.022772 1.250011 5/4/2026 5:41:14 AM 0.00 29.585 66.074 65 0.022772 1.250011 5/4/2026 5:42:14 AM 0.00 29.580 66.074 65 0.022772 1.250011 5/4/2026 5:43:14 AM 0.00 29.585 66.092 65 0.022772 1.25001 5/4/2026 5:44:14 AM 0.00 29.585 66.110 65 0.022772 1.250011 5/4/2026 5:45:14 AM 0.00 29.588 66.110 65 0.022772 1.250011 5/4/2026 5:46:14 AM 0.00 29.584 66.146 65 0.022772 1.250011 5/4/2026 5:47:14 AM 0.00 29.582 66.038 65 0.022772 1.250011 5/4/2026 5:48:14 AM 0.00 29.580 66.092 65 0.022772 1.25001 5/4/2026 5:49:14 AM 0.00 29.587 66.146 65 0.022766 1.25001 5/4/2026 5:50:14 AM 0.00 29.589 66.092 65 0.022772 1.25001 5/4/2026 5:51:14 AM 0.00 29.607 66.002 65 0.022772 1.250009 5/4/2026 5:52:14 AM 0.00 29.596 66.110 65 0.022772 1.250009 5/4/2026 5:53:14 AM 0.00 29.588 66.056 65 0.022778 1.25001 5/4/2026 5:54:14 AM 0.00 29.584 66.146 65 0.022778 1.25001 5/4/2026 5:55:14 AM 0.00 29.588 66.074 65 0.022778 1.25001 5/4/2026 5:56:14 AM 0.00 29.586 66.002 65 0.022778 1.25001 5/4/2026 5:57:14 AM 0.00 29.595 66.038 65 0.022778 1.250009 5/4/2026 5:58:14 AM 0.00 29.587 65.966 65 0.022784 1.250009 5/4/2026 5:59:14 AM 0.00 29.582 66.038 65 0.022784 1.25001 5/4/2026 6:00:14 AM 0.00 29.583 66.074 65 0.022778 1.250009 5/4/2026 6:01:14 AM 0.00 29.597 66.020 65 0.022784 1.250009 5/4/2026 6:02:14 AM 0.00 29.593 66.074 65 0.022784 1.250009 5/4/2026 6:03:14 AM 0.00 29.593 66.056 65 0.022784 1.250009 5/4/2026 6:04:14 AM 0.00 29.599 66.092 65 0.022790 1.250009 5/4/2026 6:05:14 AM 0.00 29.596 66.056 65 0.022790 1.250009 5/4/2026 6:06:14 AM 0.00 29.599 66.074 65 0.022790 1.250009 5/4/2026 6:07:14 AM 0.00 29.591 65.984 65 0.022790 1.250009 5/4/2026 6:08:14 AM 0.00 29.594 66.020 65 0.022790 1.250009 5/4/2026 6:09:14 AM 0.00 29.580 66.020 65 0.022790 1.250008 5/4/2026 6:10:14 AM 0.00 29.584 66.038 65 0.022790 1.250008 5/4/2026 6:11:14 AM 0.00 29.593 66.074 65 0.022790 1.250008 5/4/2026 6:12:14 AM 0.00 29.580 66.002 65 0.022790 1.250008 5/4/2026 6:13:14 AM 0.00 29.585 65.984 65 0.022790 1.250007 5/4/2026 6:14:14 AM 0.00 29.593 66.092 65 0.022790 1.250008 5/4/2026 6:15:14 AM 0.00 29.597 66.092 65 0.022790 1.250008 5/4/2026 6:16:14 AM 0.00 29.590 65.966 65 0.022790 1.250008 5/4/2026 6:17:14 AM 0.00 29.585 66.074 65 0.022796 1.250008 5/4/2026 6:18:14 AM 0.00 29.586 66.038 65 0.022790 1.250008 5/4/2026 6:19:14 AM 0.00 29.591 66.074 65 0.022790 1.250008 5/4/2026 6:20:14 AM 0.00 29.597 66.020 65 0.022796 1.250008 5/4/2026 6:21:14 AM 0.00 29.589 66.002 65 0.022790 1.250008 5/4/2026 6:22:14 AM 0.00 29.604 66.038 65 0.022790 1.250008 5/4/2026 6:23:14 AM 0.00 29.589 66.002 65 0.022790 1.250008 5/4/2026 6:24:14 AM 0.00 29.591 66.056 65 0.022790 1.250008 5/4/2026 6:25:14 AM 0.00 29.599 66.092 65 0.022790 1.250008 5/4/2026 6:26:14 AM 0.00 29.591 66.110 65 0.022790 1.250008 5/4/2026 6:27:14 AM 0.00 29.591 66.092 65 0.022796 1.250008 5/4/2026 6:28:14 AM 0.00 29.599 66.092 65 0.022790 1.250008 5/4/2026 6:29:14 AM 0.00 29.607 66.092 65 0.022790 1.250008 5/4/2026 6:30:14 AM 0.00 29.589 66.038 65 0.022790 1.250009 5/4/2026 6:31:14 AM 0.00 29.595 66.038 65 0.022790 1.250009 5/4/2026 6:32:14 AM 0.00 29.594 65.948 65 0.022784 1.250009 5/4/2026 6:33:14 AM 0.00 29.599 65.984 65 0.022784 1.250009 5/4/2026 6:34:14 AM 0.00 29.588 65.984 65 0.022784 1.250009 5/4/2026 6:35:14 AM 0.00 29.587 65.948 65 0.022790 1.250009 5/4/2026 6:36:14 AM 0.00 29.588 65.984 65 0.022784 1.250009 5/4/2026 6:37:14 AM 0.00 29.594 66.002 65 0.022784 1.250009 5/4/2026 6:38:14 AM 0.00 29.592 66.038 65 0.022778 1.25001 5/4/2026 6:39:14 AM 0.00 29.599 65.984 65 0.022778 1.25001 5/4/2026 6:40:14 AM 0.00 29.582 65.948 65 0.022784 1.250009 5/4/2026 6:41:14 AM 0.00 29.600 66.020 65 0.022784 1.25001 5/4/2026 6:42:14 AM 0.00 29.599 65.984 65 0.022784 1.25001 5/4/2026 6:43:14 AM 0.00 29.587 65.984 65 0.022784 1.250009 5/4/2026 6:44:14 AM 0.00 29.602 65.984 65 0.022784 1.25001 5/4/2026 6:45:14 AM 0.00 29.590 65.984 65 0.022784 1.25001 5/4/2026 6:46:14 AM 0.00 29.594 66.002 65 0.022784 1.25001 5/4/2026 6:47:14 AM 0.00 29.596 66.056 65 0.022784 1.250009 5/4/2026 6:48:14 AM 0.00 29.599 65.984 65 0.022784 1.250009 5/4/2026 6:49:14 AM 0.00 29.594 66.002 65 0.022784 1.250009 5/4/2026 6:50:14 AM 0.00 29.605 66.002 65 0.022784 1.250009 5/4/2026 6:51:14 AM 0.00 29.592 66.002 65 0.022778 1.250008 5/4/2026 6:52:14 AM 0.00 29.593 66.074 65 0.022784 1.250008 5/4/2026 6:53:14 AM 0.00 29.593 65.948 65 0.022784 1.250009 5/4/2026 6:54:14 AM 0.00 29.593 66.038 65 0.022784 1.250009 5/4/2026 6:55:14 AM 0.00 29.601 65.948 65 0.022784 1.250008 5/4/2026 6:56:14 AM 0.00 29.596 65.984 65 0.022790 1.250008 5/4/2026 6:57:14 AM 0.00 29.596 65.912 65 0.022790 1.250008 5/4/2026 6:58:14 AM 0.00 29.598 65.966 65 0.022796 1.250008 5/4/2026 6:59:14 AM 0.00 29.596 65.912 65 0.022796 1.250009 5/4/2026 7:00:14 AM 0.00 29.591 65.930 65 0.022796 1.250008 5/4/2026 7:01:14 AM 0.00 29.593 65.984 65 0.022796 1.250008 5/4/2026 7:02:14 AM 0.00 29.586 65.948 65 0.022796 1.250008 5/4/2026 7:03:14 AM 0.00 29.601 65.948 65 0.022802 1.250008 5/4/2026 7:04:14 AM 0.00 29.597 66.038 66 0.022796 1.250007 5/4/2026 7:05:14 AM 0.00 29.593 66.038 65 0.022802 1.250008 5/4/2026 7:06:14 AM 0.00 29.593 65.912 65 0.022802 1.250008 5/4/2026 7:07:14 AM 0.00 29.596 65.930 66 0.022802 1.250007 5/4/2026 7:08:14 AM 0.00 29.595 65.984 65 0.022807 1.250008 5/4/2026 7:09:14 AM 0.00 29.603 66.020 66 0.022802 1.250007 5/4/2026 7:10:14 AM 0.00 29.593 65.894 66 0.022807 1.250007 5/4/2026 7:11:14 AM 0.00 29.597 66.020 65 0.022802 1.250007 5/4/2026 7:12:14 AM 0.00 29.598 65.966 66 0.022802 1.250007 5/4/2026 7:13:14 AM 0.00 29.590 65.948 65 0.022802 1.250007 5/4/2026 7:14:14 AM 0.00 29.598 65.966 66 0.022802 1.250007 5/4/2026 7:15:14 AM 0.00 29.593 65.948 66 0.022802 1.250007 5/4/2026 7:16:14 AM 0.00 29.602 65.984 65 0.022802 1.250007 5/4/2026 7:17:14 AM 0.00 29.590 65.894 66 0.022796 1.250007 5/4/2026 7:18:14 AM 0.00 29.598 65.894 65 0.022796 1.250007 5/4/2026 7:19:14 AM 0.00 29.585 65.894 65 0.022796 1.250007 5/4/2026 7:20:14 AM 0.00 29.587 65.948 65 0.022802 1.250007 5/4/2026 7:21:14 AM 0.00 29.599 65.984 66 0.022802 1.250007 5/4/2026 7:22:14 AM 0.00 29.593 65.930 66 0.022802 1.250008 5/4/2026 7:23:14 AM 0.00 29.588 65.912 66 0.022796 1.250007 5/4/2026 7:24:14 AM 0.00 29.603 65.948 66 0.022802 1.250008 5/4/2026 7:25:14 AM 0.00 29.596 65.912 65 0.022802 1.250008 5/4/2026 7:26:14 AM 0.00 29.589 65.948 66 0.022802 1.250008 5/4/2026 7:27:14 AM 0.00 29.593 65.912 66 0.022802 1.250008 5/4/2026 7:28:14 AM 0.00 29.597 65.948 66 0.022796 1.250008 5/4/2026 7:29:14 AM 0.00 29.599 65.894 65 0.022796 1.250006 5/4/2026 7:30:14 AM 0.00 29.603 65.966 66 0.022796 1.250007 5/4/2026 7:31:14 AM 0.00 29.599 65.894 66 0.022796 1.250008 5/4/2026 7:32:14 AM 0.00 29.601 65.984 66 0.022796 1.250008 5/4/2026 7:33:14 AM 0.00 29.603 65.966 66 0.022796 1.250008 5/4/2026 7:34:14 AM 0.00 29.600 65.876 65 0.022796 1.250008 5/4/2026 7:35:14 AM 0.00 29.591 65.912 66 0.022796 1.250008 5/4/2026 7:36:14 AM 0.00 29.592 65.858 66 0.022796 1.250008 5/4/2026 7:37:14 AM 0.00 29.599 65.912 66 0.022790 1.250008 5/4/2026 7:38:14 AM 0.00 29.598 65.822 66 0.022796 1.250009 5/4/2026 7:39:14 AM 0.00 29.593 65.912 66 0.022790 1.250009 5/4/2026 7:40:14 AM 0.00 29.595 65.894 66 0.022790 1.250009 5/4/2026 7:41:14 AM 0.00 29.617 65.894 66 0.022790 1.250009 5/4/2026 7:42:14 AM 0.00 29.601 65.894 66 0.022790 1.250009 5/4/2026 7:43:14 AM 0.00 29.598 65.822 66 0.022790 1.250009 5/4/2026 7:44:14 AM 0.00 29.604 65.894 66 0.022790 1.250009 5/4/2026 7:45:14 AM 0.00 29.594 65.948 66 0.022790 1.250008 5/4/2026 7:46:14 AM 0.00 29.616 65.840 66 0.022790 1.250009 5/4/2026 7:47:14 AM 0.00 29.617 65.876 66 0.022790 1.25001 5/4/2026 7:48:14 AM 0.00 29.613 65.930 66 0.022784 1.250009 5/4/2026 7:49:14 AM 0.00 29.610 65.930 66 0.022790 1.250009 5/4/2026 7:50:14 AM 0.00 29.623 65.894 66 0.022790 1.250009 5/4/2026 7:51:14 AM 0.00 29.617 65.912 66 0.022790 1.250009 5/4/2026 7:52:14 AM 0.00 29.610 65.840 66 0.022790 1.250008 5/4/2026 7:53:14 AM 0.00 29.604 65.894 66 0.022790 1.250009 5/4/2026 7:54:14 AM 0.00 29.613 65.858 66 0.022790 1.250009 5/4/2026 7:55:14 AM 0.00 29.609 65.894 66 0.022796 1.250009 5/4/2026 7:56:14 AM 0.00 29.610 65.840 66 0.022790 1.250009 5/4/2026 7:57:14 AM 0.00 29.623 65.912 66 0.022790 1.250009 5/4/2026 7:58:14 AM 0.00 29.606 65.912 66 0.022796 1.250009 5/4/2026 7:59:14 AM 0.00 29.616 65.840 66 0.022796 1.25001 5/4/2026 8:00:14 AM 0.00 29.609 65.894 66 0.022802 1.250008 5/4/2026 8:01:14 AM 0.00 29.617 65.804 66 0.022790 1.250008 5/4/2026 8:02:14 AM 0.00 29.622 65.894 66 0.022796 1.250008 5/4/2026 8:03:14 AM 0.00 29.607 65.858 66 0.022796 1.250008 5/4/2026 8:04:14 AM 0.00 29.616 65.840 66 0.022796 1.250008 5/4/2026 8:05:14 AM 0.00 29.615 65.894 66 0.022796 1.250008 5/4/2026 8:06:14 AM 0.00 29.602 65.840 66 0.022802 1.250008 5/4/2026 8:07:14 AM 0.00 29.604 65.912 66 0.022796 1.250008 5/4/2026 8:08:14 AM 0.00 29.600 65.786 66 0.022802 1.250008 5/4/2026 8:09:14 AM 0.00 29.599 65.840 66 0.022802 1.250007 5/4/2026 8:10:14 AM 0.00 29.623 65.822 66 0.022802 1.250007 5/4/2026 8:11:14 AM 0.00 29.609 65.894 66 0.022802 1.250007 5/4/2026 8:12:14 AM 0.00 29.609 65.912 66 0.022802 1.250007 5/4/2026 8:13:14 AM 0.00 29.621 65.840 66 0.022802 1.250007 5/4/2026 8:14:14 AM 0.00 29.600 65.858 66 0.022796 1.250007 5/4/2026 8:15:14 AM 0.00 29.604 65.822 66 0.022796 1.250007 5/4/2026 8:16:14 AM 0.00 29.607 65.930 66 0.022796 1.250007 5/4/2026 8:17:14 AM 0.00 29.617 65.912 66 0.022796 1.250008 5/4/2026 8:18:14 AM 0.00 29.604 65.822 66 0.022796 1.250008 5/4/2026 8:19:14 AM 0.00 29.606 65.894 66 0.022796 1.250007 5/4/2026 8:20:14 AM 0.00 29.602 65.840 66 0.022796 1.250008 5/4/2026 8:21:14 AM 0.00 29.590 65.804 66 0.022796 1.250008 5/4/2026 8:22:14 AM 0.00 29.609 65.822 66 0.022796 1.250008 5/4/2026 8:23:14 AM 0.00 29.615 65.894 66 0.022796 1.250008 5/4/2026 8:24:14 AM 0.00 29.604 65.804 66 0.022796 1.250008 5/4/2026 8:25:14 AM 0.00 29.619 65.840 66 0.022802 1.250008 5/4/2026 8:26:14 AM 0.00 29.600 65.876 66 0.022802 1.250008 5/4/2026 8:27:14 AM 0.00 29.615 65.894 66 0.022796 1.250008 5/4/2026 8:28:14 AM 0.00 29.614 65.876 66 0.022796 1.250008 5/4/2026 8:29:14 AM 0.00 29.606 65.894 66 0.022790 1.250008 5/4/2026 8:30:14 AM 0.00 29.595 65.822 66 0.022796 1.250007 5/4/2026 8:31:14 AM 0.00 29.595 65.894 66 0.022796 1.250009 5/4/2026 8:32:14 AM 0.00 29.615 65.804 66 0.022790 1.250009 5/4/2026 8:33:14 AM 0.00 29.604 65.750 66 0.022790 1.250008 5/4/2026 8:34:14 AM 0.00 29.606 65.876 66 0.022790 1.250008 5/4/2026 8:35:14 AM 0.00 29.591 65.840 66 0.022790 1.250009 5/4/2026 8:36:14 AM 0.00 29.609 65.822 66 0.022790 1.250008 5/4/2026 8:37:14 AM 0.00 29.601 65.894 66 0.022796 1.250009 5/4/2026 8:38:14 AM 0.00 29.596 65.768 66 0.022790 1.25001 5/4/2026 8:39:14 AM 0.00 29.600 65.858 66 0.022784 1.25001 5/4/2026 8:40:14 AM 0.00 29.598 65.822 66 0.022784 1.250009 5/4/2026 8:41:14 AM 0.00 29.600 65.858 65 0.022784 1.25001 5/4/2026 8:42:14 AM 0.00 29.605 65.750 65 0.022784 1.250009 5/4/2026 8:43:14 AM 0.00 29.602 65.840 65 0.022784 1.250009 5/4/2026 8:44:14 AM 0.00 29.601 65.822 66 0.022784 1.25001 5/4/2026 8:45:14 AM 0.00 29.600 65.876 65 0.022778 1.250008 5/4/2026 8:46:14 AM 0.00 29.610 65.840 65 0.022778 1.25001 5/4/2026 8:47:14 AM 0.00 29.608 65.786 65 0.022784 1.25001 5/4/2026 8:48:14 AM 0.00 29.590 65.732 66 0.022778 1.25001 5/4/2026 8:49:14 AM 0.00 29.614 65.786 66 0.022784 1.250009 5/4/2026 8:50:14 AM 0.00 29.613 65.840 65 0.022784 1.250009 5/4/2026 8:51:14 AM 0.00 29.606 65.786 66 0.022784 1.250009 5/4/2026 8:52:14 AM 0.00 29.615 65.732 66 0.022784 1.250009 5/4/2026 8:53:14 AM 0.00 29.610 65.840 65 0.022784 1.25001 5/4/2026 8:54:14 AM 0.00 29.610 65.840 65 0.022784 1.250009 5/4/2026 8:55:14 AM 0.00 29.606 65.786 66 0.022790 1.25001 5/4/2026 8:56:14 AM 0.00 29.609 65.822 66 0.022790 1.25001 5/4/2026 8:57:14 AM 0.00 29.606 65.786 65 0.022790 1.25001 5/4/2026 8:58:14 AM 0.00 29.610 65.768 65 0.022790 1.25001 5/4/2026 8:59:14 AM 0.00 29.617 65.876 65 0.022790 1.250011 5/4/2026 9:00:14 AM 0.00 29.612 65.822 65 0.022796 1.25001 5/4/2026 9:01:14 AM 0.00 29.605 65.840 65 0.022790 1.250008 5/4/2026 9:02:14 AM 0.00 29.605 65.840 65 0.022790 1.250008 5/4/2026 9:03:14 AM 0.00 29.607 65.768 65 0.022790 1.250009 5/4/2026 9:04:14 AM 0.00 29.623 65.804 65 0.022796 1.250009 5/4/2026 9:05:14 AM 0.00 29.604 65.732 65 0.022796 1.250009 5/4/2026 9:06:14 AM 0.00 29.612 65.822 65 0.022796 1.250009 5/4/2026 9:07:14 AM 0.00 29.606 65.786 65 0.022796 1.250009 5/4/2026 9:08:14 AM 0.00 29.609 65.804 65 0.022796 1.250009 5/4/2026 9:09:14 AM 0.00 29.616 65.750 65 0.022790 1.250008 5/4/2026 9:10:14 AM 0.00 29.609 65.732 65 0.022796 1.250008 5/4/2026 9:11:14 AM 0.00 29.616 65.768 65 0.022796 1.250008 5/4/2026 9:12:14 AM 0.00 29.608 65.786 65 0.022796 1.250008 5/4/2026 9:13:14 AM 0.00 29.617 65.786 65 0.022796 1.250008 5/4/2026 9:14:14 AM 0.00 29.606 65.732 65 0.022796 1.250007 5/4/2026 9:15:14 AM 0.00 29.608 65.786 65 0.022790 1.250008 5/4/2026 9:16:14 AM 0.00 29.604 65.732 65 0.022790 1.250008 5/4/2026 9:17:14 AM 0.00 29.605 65.768 65 0.022790 1.250008 5/4/2026 9:18:14 AM 0.00 29.607 65.768 65 0.022790 1.250008 5/4/2026 9:19:14 AM 0.00 29.613 65.840 65 0.022796 1.250008 5/4/2026 9:20:14 AM 0.00 29.611 65.678 65 0.022796 1.250008 5/4/2026 9:21:14 AM 0.00 29.609 65.732 65 0.022796 1.250008 5/4/2026 9:22:14 AM 0.00 29.627 65.750 65 0.022796 1.250008 5/4/2026 9:23:14 AM 0.00 29.612 65.750 64 0.022796 1.250008 5/4/2026 9:24:14 AM 0.00 29.617 65.804 65 0.022796 1.250008 5/4/2026 9:25:14 AM 0.00 29.619 65.768 65 0.022796 1.250008 5/4/2026 9:26:14 AM 0.00 29.614 65.786 65 0.022796 1.250008 5/4/2026 9:27:14 AM 0.00 29.604 65.696 65 0.022802 1.250008 5/4/2026 9:28:14 AM 0.00 29.601 65.732 65 0.022796 1.250008 5/4/2026 9:29:14 AM 0.00 29.612 65.714 65 0.022802 1.250009 5/4/2026 9:30:14 AM 0.00 29.620 65.822 65 0.022796 1.250007 5/4/2026 9:31:14 AM 0.00 29.623 65.804 65 0.022796 1.250008 5/4/2026 9:32:14 AM 0.00 29.611 65.786 65 0.022796 1.250008 5/4/2026 9:33:14 AM 0.00 29.612 65.732 65 0.022796 1.250008 5/4/2026 9:34:14 AM 0.00 29.612 65.696 65 0.022796 1.250008 5/4/2026 9:35:14 AM 0.00 29.614 65.786 65 0.022796 1.250008 5/4/2026 9:36:14 AM 0.00 29.608 65.786 65 0.022796 1.250009 5/4/2026 9:37:14 AM 0.00 29.612 65.732 65 0.022790 1.250008 5/4/2026 9:38:14 AM 0.00 29.629 65.642 65 0.022796 1.250009 5/4/2026 9:39:14 AM 0.00 29.615 65.696 65 0.022790 1.250009 5/4/2026 9:40:14 AM 0.00 29.609 65.732 65 0.022790 1.250009 5/4/2026 9:41:14 AM 0.00 29.608 65.696 65 0.022790 1.250009 5/4/2026 9:42:14 AM 0.00 29.612 65.804 65 0.022796 1.250009 5/4/2026 9:43:14 AM 0.00 29.610 65.660 65 0.022790 1.250009 5/4/2026 9:44:14 AM 0.00 29.606 65.750 65 0.022790 1.250011 5/4/2026 9:45:14 AM 0.00 29.604 65.750 65 0.022784 1.250008 5/4/2026 9:46:14 AM 0.00 29.610 65.660 65 0.022790 1.250009 5/4/2026 9:47:14 AM 0.00 29.603 65.786 65 0.022790 1.250009 5/4/2026 9:48:14 AM 0.00 29.614 65.786 65 0.022790 1.250009 5/4/2026 9:49:14 AM 0.00 29.610 65.750 65 0.022790 1.250008 5/4/2026 9:50:14 AM 0.00 29.604 65.696 65 0.022790 1.250009 5/4/2026 9:51:14 AM 0.00 29.608 65.696 65 0.022790 1.250008 5/4/2026 9:52:14 AM 0.00 29.615 65.750 65 0.022796 1.250008 5/4/2026 9:53:14 AM 0.00 29.611 65.696 65 0.022796 1.250008 5/4/2026 9:54:14 AM 0.00 29.601 65.732 65 0.022796 1.250008 5/4/2026 9:55:14 AM 0.00 29.615 65.696 65 0.022796 1.250008 5/4/2026 9:56:14 AM 0.00 29.609 65.696 65 0.022796 1.250008 5/4/2026 9:57:14 AM 0.00 29.604 65.642 65 0.022802 1.250008 5/4/2026 9:58:14 AM 0.00 29.615 65.696 65 0.022802 1.250009 5/4/2026 9:59:14 AM 0.00 29.614 65.678 65 0.022802 1.250011 5/4/2026 10:00:14 AM 0.00 29.609 65.642 65 0.022807 1.250008 5/4/2026 10:01:14 AM 0.00 29.611 65.696 65 0.022802 1.250007 5/4/2026 10:02:14 AM 0.00 29.612 65.750 65 0.022807 1.250007 5/4/2026 10:03:14 AM 0.00 29.614 65.696 65 0.022807 1.250008 5/4/2026 10:04:14 AM 0.00 29.605 65.660 65 0.022807 1.250008 5/4/2026 10:05:14 AM 0.00 29.614 65.678 65 0.022807 1.250007 5/4/2026 10:06:14 AM 0.00 29.604 65.624 65 0.022807 1.250007 5/4/2026 10:07:14 AM 0.00 29.603 65.588 65 0.022807 1.250007 5/4/2026 10:08:14 AM 0.00 29.617 65.606 65 0.022813 1.250007 5/4/2026 10:09:14 AM 0.00 29.621 65.660 65 0.022813 1.250006 5/4/2026 10:10:14 AM 0.00 29.613 65.750 65 0.022813 1.250006 5/4/2026 10:11:14 AM 0.00 29.615 65.624 65 0.022807 1.250006 5/4/2026 10:12:14 AM 0.00 29.600 65.588 65 0.022813 1.250006 5/4/2026 10:13:14 AM 0.00 29.628 65.624 65 0.022807 1.250006 5/4/2026 10:14:14 AM 0.00 29.607 65.660 65 0.022807 1.250006 5/4/2026 10:15:14 AM 0.00 29.619 65.678 65 0.022807 1.250006 5/4/2026 10:16:14 AM 0.00 29.604 65.642 65 0.022807 1.250006 5/4/2026 10:17:14 AM 0.00 29.615 65.732 65 0.022807 1.250007 5/4/2026 10:18:14 AM 0.00 29.608 65.588 65 0.022807 1.250006 5/4/2026 10:19:14 AM 0.00 29.616 65.660 65 0.022807 1.250006 5/4/2026 10:20:14 AM 0.00 29.614 65.678 65 0.022813 1.250007 5/4/2026 10:21:14 AM 0.00 29.626 65.642 65 0.022813 1.250007 5/4/2026 10:22:14 AM 0.00 29.600 65.606 65 0.022807 1.250007 5/4/2026 10:23:14 AM 0.00 29.610 65.660 65 0.022813 1.250006 5/4/2026 10:24:14 AM 0.00 29.629 65.696 65 0.022813 1.250007 5/4/2026 10:25:14 AM 0.00 29.603 65.606 65 0.022807 1.250006 5/4/2026 10:26:14 AM 0.00 29.619 65.696 65 0.022813 1.250007 5/4/2026 10:27:14 AM 0.00 29.617 65.714 65 0.022813 1.250006 5/4/2026 10:28:14 AM 0.00 29.606 65.696 65 0.022813 1.250007 5/4/2026 10:29:14 AM 0.00 29.627 65.660 65 0.022813 1.250006 5/4/2026 10:30:14 AM 0.00 29.617 65.696 65 0.022813 1.250006 5/4/2026 10:31:14 AM 0.00 29.617 65.624 65 0.022813 1.250007 5/4/2026 10:32:14 AM 0.00 29.617 65.642 65 0.022807 1.250007 5/4/2026 10:33:14 AM 0.00 29.622 65.624 65 0.022807 1.250007 5/4/2026 10:34:14 AM 0.00 29.621 65.642 65 0.022813 1.250007 5/4/2026 10:35:14 AM 0.00 29.606 65.606 65 0.022807 1.250007 5/4/2026 10:36:14 AM 0.00 29.619 65.660 65 0.022807 1.250008 5/4/2026 10:37:14 AM 0.00 29.617 65.642 65 0.022807 1.250008 5/4/2026 10:38:14 AM 0.00 29.634 65.714 65 0.022807 1.250008 5/4/2026 10:39:14 AM 0.00 29.617 65.624 65 0.022802 1.250008 5/4/2026 10:40:14 AM 0.00 29.605 65.588 65 0.022802 1.250008 5/4/2026 10:41:14 AM 0.00 29.614 65.588 65 0.022802 1.250008 5/4/2026 10:42:14 AM 0.00 29.620 65.552 65 0.022802 1.250008 5/4/2026 10:43:14 AM 0.00 29.621 65.642 65 0.022802 1.250008 5/4/2026 10:44:14 AM 0.00 29.621 65.588 65 0.022802 1.250008 5/4/2026 10:45:14 AM 0.00 29.615 65.642 65 0.022796 1.250008 5/4/2026 10:46:14 AM 0.00 29.605 65.642 65 0.022796 1.250008 5/4/2026 10:47:14 AM 0.00 29.611 65.534 65 0.022796 1.250008 5/4/2026 10:48:14 AM 0.00 29.617 65.642 65 0.022796 1.250008 5/4/2026 10:49:14 AM 0.00 29.617 65.624 66 0.022796 1.250008 5/4/2026 10:50:14 AM 0.00 29.616 65.588 65 0.022790 1.250009 5/4/2026 10:51:14 AM 0.00 29.622 65.606 66 0.022790 1.250009 5/4/2026 10:52:14 AM 0.00 29.621 65.642 65 0.022796 1.250009 5/4/2026 10:53:14 AM 0.00 29.619 65.534 66 0.022790 1.250009 5/4/2026 10:54:14 AM 0.00 29.624 65.588 65 0.022790 1.250009 5/4/2026 10:55:14 AM 0.00 29.620 65.552 65 0.022796 1.250009 5/4/2026 10:56:14 AM 0.00 29.630 65.588 65 0.022790 1.250009 5/4/2026 10:57:14 AM 0.00 29.619 65.606 65 0.022790 1.250009 5/4/2026 10:58:14 AM 0.00 29.627 65.588 65 0.022790 1.250009 5/4/2026 10:59:14 AM 0.00 29.626 65.570 65 0.022790 1.25001 5/4/2026 11:00:14 AM 0.00 29.621 65.516 65 0.022796 1.250007 5/4/2026 11:01:14 AM 0.00 29.619 65.534 65 0.022790 1.250009 5/4/2026 11:02:14 AM 0.00 29.620 65.570 65 0.022784 1.250008 5/4/2026 11:03:14 AM 0.00 29.616 65.498 65 0.022790 1.250009 5/4/2026 11:04:14 AM 0.00 29.627 65.498 65 0.022784 1.250009 5/4/2026 11:05:14 AM 0.00 29.617 65.516 65 0.022790 1.250009 5/4/2026 11:06:14 AM 0.00 29.627 65.516 65 0.022790 1.250009 5/4/2026 11:07:14 AM 0.00 29.617 65.534 65 0.022790 1.250009 5/4/2026 11:08:14 AM 0.00 29.625 65.606 65 0.022790 1.250009 5/4/2026 11:09:14 AM 0.00 29.621 65.516 65 0.022784 1.250008 5/4/2026 11:10:14 AM 0.00 29.619 65.516 65 0.022784 1.250009 5/4/2026 11:11:14 AM 0.00 29.623 65.552 65 0.022784 1.250008 5/4/2026 11:12:14 AM 0.00 29.612 65.480 65 0.022784 1.250008 5/4/2026 11:13:14 AM 0.00 29.627 65.516 65 0.022778 1.250009 5/4/2026 11:14:14 AM 0.00 29.606 65.480 65 0.022778 1.250009 5/4/2026 11:15:14 AM 0.00 29.617 65.516 65 0.022772 1.25001 5/4/2026 11:16:14 AM 0.00 29.617 65.516 65 0.022772 1.250009 5/4/2026 11:17:14 AM 0.00 29.613 65.498 65 0.022766 1.25001 5/4/2026 11:18:14 AM 0.00 29.619 65.462 65 0.022766 1.25001 5/4/2026 11:19:14 AM 0.00 29.617 65.408 65 0.022766 1.25001 5/4/2026 11:20:14 AM 0.00 29.625 65.444 65 0.022766 1.25001 5/4/2026 11:21:14 AM 0.00 29.619 65.534 65 0.022761 1.25001 5/4/2026 11:22:14 AM 0.00 29.616 65.552 65 0.022761 1.25001 5/4/2026 11:23:14 AM 0.00 29.624 65.588 65 0.022761 1.250011 5/4/2026 11:24:14 AM 0.00 29.629 65.552 65 0.022761 1.250011 5/4/2026 11:25:14 AM 0.00 29.623 65.552 65 0.022761 1.25001 5/4/2026 11:26:14 AM 0.00 29.621 65.498 65 0.022761 1.250011 5/4/2026 11:27:14 AM 0.00 29.626 65.480 65 0.022755 1.250011 5/4/2026 11:28:14 AM 0.00 29.625 65.534 64 0.022755 1.250011 5/4/2026 11:29:14 AM 0.00 29.627 65.588 64 0.022755 1.250012 5/4/2026 11:30:14 AM 0.00 29.617 65.534 65 0.022749 1.250012 5/4/2026 11:31:14 AM 0.00 29.628 65.534 64 0.022755 1.250012 5/4/2026 11:32:14 AM 0.00 29.621 65.498 64 0.022749 1.250012 5/4/2026 11:33:14 AM 0.00 29.619 65.426 64 0.022749 1.250012 5/4/2026 11:34:14 AM 0.00 29.619 65.516 64 0.022749 1.250013 5/4/2026 11:35:14 AM 0.00 29.620 65.480 64 0.022749 1.250012 5/4/2026 11:36:14 AM 0.00 29.615 65.480 64 0.022749 1.250013 5/4/2026 11:37:14 AM 0.00 29.617 65.498 64 0.022743 1.250013 5/4/2026 11:38:14 AM 0.00 29.628 65.534 64 0.022743 1.250013 5/4/2026 11:39:14 AM 0.00 29.612 65.462 65 0.022743 1.250013 5/4/2026 11:40:14 AM 0.00 29.608 65.444 64 0.022738 1.250014 5/4/2026 11:41:14 AM 0.00 29.622 65.354 64 0.022738 1.250013 5/4/2026 11:42:14 AM 0.00 29.617 65.444 64 0.022738 1.250013 5/4/2026 11:43:14 AM 0.00 29.624 65.498 65 0.022743 1.250013 5/4/2026 11:44:14 AM 0.00 29.620 65.480 65 0.022738 1.250015 5/4/2026 11:45:14 AM 0.00 29.615 65.480 64 0.022732 1.250014 5/4/2026 11:46:14 AM 0.00 29.622 65.444 65 0.022738 1.250015 5/4/2026 11:47:14 AM 0.00 29.629 65.552 65 0.022732 1.250014 5/4/2026 11:48:14 AM 0.00 29.617 65.372 65 0.022738 1.250013 5/4/2026 11:49:14 AM 0.00 29.623 65.408 65 0.022738 1.250013 5/4/2026 11:50:14 AM 0.00 29.620 65.390 65 0.022732 1.250013 5/4/2026 11:51:14 AM 0.00 29.617 65.462 65 0.022738 1.250013 5/4/2026 11:52:14 AM 0.00 29.625 65.372 65 0.022738 1.250013 5/4/2026 11:53:14 AM 0.00 29.626 65.408 65 0.022743 1.250013 5/4/2026 11:54:14 AM 0.00 29.626 65.390 65 0.022743 1.250014 5/4/2026 11:55:14 AM 0.00 29.614 65.354 65 0.022738 1.250013 5/4/2026 11:56:14 AM 0.00 29.630 65.354 65 0.022743 1.250013 5/4/2026 11:57:14 AM 0.00 29.619 65.444 65 0.022749 1.250013 5/4/2026 11:58:14 AM 0.00 29.627 65.354 65 0.022749 1.250013 5/4/2026 11:59:14 AM 0.00 29.619 65.354 65 0.022749 1.250014 5/4/2026 12:00:14 PM 0.00 29.629 65.390 65 0.022749 1.250012 5/4/2026 12:01:14 PM 0.00 29.624 65.426 65 0.022749 1.250012 5/4/2026 12:02:14 PM 0.00 29.617 65.372 65 0.022749 1.250012 5/4/2026 12:03:14 PM 0.00 29.627 65.426 65 0.022755 1.250012 5/4/2026 12:04:14 PM 0.00 29.623 65.390 65 0.022749 1.250012 5/4/2026 12:05:14 PM 0.00 29.625 65.444 65 0.022755 1.250012 5/4/2026 12:06:14 PM 0.00 29.617 65.408 65 0.022755 1.250012 5/4/2026 12:07:14 PM 0.00 29.617 65.300 65 0.022755 1.250012 5/4/2026 12:08:14 PM 0.00 29.623 65.408 65 0.022761 1.250011 5/4/2026 12:09:14 PM 0.00 29.619 65.300 65 0.022761 1.250011 5/4/2026 12:10:14 PM 0.00 29.630 65.354 65 0.022761 1.250011 5/4/2026 12:11:14 PM 0.00 29.629 65.390 65 0.022761 1.250011 5/4/2026 12:12:14 PM 0.00 29.619 65.336 65 0.022761 1.250011 5/4/2026 12:13:14 PM 0.00 29.622 65.336 65 0.022761 1.250011 5/4/2026 12:14:14 PM 0.00 29.617 65.336 65 0.022761 1.250011 5/4/2026 12:15:14 PM 0.00 29.624 65.354 65 0.022761 1.250011 5/4/2026 12:16:14 PM 0.00 29.621 65.354 65 0.022761 1.250011 5/4/2026 12:17:14 PM 0.00 29.621 65.354 65 0.022755 1.250011 5/4/2026 12:18:14 PM 0.00 29.622 65.336 65 0.022755 1.250011 5/4/2026 12:19:14 PM 0.00 29.621 65.300 65 0.022761 1.250011 5/4/2026 12:20:14 PM 0.00 29.624 65.318 65 0.022755 1.250011 5/4/2026 12:21:14 PM 0.00 29.619 65.372 65 0.022761 1.250011 5/4/2026 12:22:14 PM 0.00 29.626 65.408 65 0.022755 1.250011 5/4/2026 12:23:14 PM 0.00 29.619 65.318 65 0.022755 1.250012 5/4/2026 12:24:14 PM 0.00 29.636 65.390 65 0.022761 1.250011 5/4/2026 12:25:14 PM 0.00 29.636 65.372 65 0.022761 1.250011 5/4/2026 12:26:14 PM 0.00 29.619 65.354 65 0.022755 1.250011 5/4/2026 12:27:14 PM 0.00 29.620 65.300 65 0.022755 1.250012 5/4/2026 12:28:14 PM 0.00 29.627 65.318 65 0.022755 1.250011 5/4/2026 12:29:14 PM 0.00 29.617 65.372 65 0.022749 1.250013 5/4/2026 12:30:14 PM 0.00 29.614 65.372 65 0.022749 1.250012 5/4/2026 12:31:14 PM 0.00 29.629 65.408 65 0.022749 1.250013 5/4/2026 12:32:14 PM 0.00 29.608 65.336 65 0.022749 1.250012 5/4/2026 12:33:14 PM 0.00 29.625 65.336 65 0.022743 1.250012 5/4/2026 12:34:14 PM 0.00 29.616 65.300 65 0.022749 1.250013 5/4/2026 12:35:14 PM 0.00 29.625 65.354 65 0.022743 1.250013 5/4/2026 12:36:14 PM 0.00 29.625 65.354 65 0.022743 1.250013 5/4/2026 12:37:14 PM 0.00 29.614 65.336 65 0.022738 1.250013 5/4/2026 12:38:14 PM 0.00 29.614 65.354 65 0.022738 1.250014 5/4/2026 12:39:14 PM 0.00 29.619 65.336 65 0.022738 1.250014 5/4/2026 12:40:14 PM 0.00 29.617 65.336 65 0.022738 1.250014 5/4/2026 12:41:14 PM 0.00 29.622 65.354 65 0.022738 1.250015 5/4/2026 12:42:14 PM 0.00 29.622 65.372 65 0.022732 1.250014 5/4/2026 12:43:14 PM 0.00 29.617 65.408 65 0.022732 1.250014 5/4/2026 12:44:14 PM 0.00 29.616 65.300 65 0.022738 1.250015 5/4/2026 12:45:14 PM 0.00 29.611 65.354 65 0.022732 1.250013 5/4/2026 12:46:14 PM 0.00 29.630 65.336 65 0.022732 1.250014 5/4/2026 12:47:14 PM 0.00 29.619 65.354 65 0.022732 1.250015 5/4/2026 12:48:14 PM 0.00 29.623 65.408 65 0.022732 1.250014 5/4/2026 12:49:14 PM 0.00 29.615 65.282 65 0.022732 1.250014 5/4/2026 12:50:14 PM 0.00 29.617 65.282 65 0.022732 1.250014 5/4/2026 12:51:14 PM 0.00 29.624 65.246 65 0.022732 1.250013 5/4/2026 12:52:14 PM 0.00 29.632 65.354 66 0.022738 1.250014 5/4/2026 12:53:14 PM 0.00 29.621 65.300 65 0.022738 1.250014 5/4/2026 12:54:14 PM 0.00 29.625 65.336 66 0.022743 1.250014 5/4/2026 12:55:14 PM 0.00 29.626 65.282 65 0.022738 1.250014 5/4/2026 12:56:14 PM 0.00 29.630 65.336 65 0.022738 1.250014 5/4/2026 12:57:14 PM 0.00 29.630 65.318 66 0.022743 1.250013 5/4/2026 12:58:14 PM 0.00 29.622 65.354 66 0.022743 1.250013 5/4/2026 12:59:14 PM 0.00 29.620 65.390 66 0.022743 1.250014 5/4/2026 1:00:14 PM 0.00 29.637 65.300 65 0.022743 1.250012 5/4/2026 1:01:14 PM 0.00 29.629 65.390 65 0.022743 1.250013 5/4/2026 1:02:14 PM 0.00 29.630 65.246 65 0.022743 1.250014 5/4/2026 1:03:14 PM 0.00 29.635 65.336 66 0.022749 1.250013 5/4/2026 1:04:14 PM 0.00 29.610 65.300 65 0.022749 1.250013 5/4/2026 1:05:14 PM 0.00 29.628 65.246 66 0.022743 1.250013 5/4/2026 1:06:14 PM 0.00 29.621 65.228 66 0.022749 1.250013 5/4/2026 1:07:14 PM 0.00 29.624 65.246 65 0.022749 1.250013 5/4/2026 1:08:14 PM 0.00 29.622 65.336 65 0.022755 1.250013 5/4/2026 1:09:14 PM 0.00 29.632 65.246 66 0.022755 1.250011 5/4/2026 1:10:14 PM 0.00 29.605 65.318 65 0.022755 1.250011 5/4/2026 1:11:14 PM 0.00 29.616 65.318 66 0.022755 1.250012 5/4/2026 1:12:14 PM 0.00 29.627 65.354 65 0.022755 1.25001 5/4/2026 1:13:14 PM 0.00 29.627 65.318 66 0.022755 1.250011 5/4/2026 1:14:14 PM 0.00 29.615 65.390 65 0.022755 1.250011 5/4/2026 1:15:14 PM 0.00 29.634 65.300 65 0.022755 1.250011 5/4/2026 1:16:14 PM 0.00 29.627 65.354 65 0.022755 1.250012 5/4/2026 1:17:14 PM 0.00 29.629 65.282 65 0.022755 1.250012 5/4/2026 1:18:14 PM 0.00 29.608 65.246 65 0.022755 1.250012 5/4/2026 1:19:14 PM 0.00 29.613 65.318 65 0.022755 1.250011 5/4/2026 1:20:14 PM 0.00 29.621 65.300 65 0.022755 1.250012 5/4/2026 1:21:14 PM 0.00 29.624 65.318 65 0.022755 1.250012 5/4/2026 1:22:14 PM 0.00 29.626 65.390 65 0.022755 1.250012 5/4/2026 1:23:14 PM 0.00 29.616 65.300 65 0.022755 1.250012 5/4/2026 1:24:14 PM 0.00 29.608 65.246 66 0.022761 1.250011 5/4/2026 1:25:14 PM 0.00 29.616 65.246 65 0.022755 1.250012 5/4/2026 1:26:14 PM 0.00 29.622 65.354 65 0.022755 1.250012 5/4/2026 1:27:14 PM 0.00 29.627 65.300 65 0.022755 1.250012 5/4/2026 1:28:14 PM 0.00 29.621 65.300 65 0.022755 1.250012 5/4/2026 1:29:14 PM 0.00 29.630 65.246 65 0.022761 1.250012 5/4/2026 1:30:14 PM 0.00 29.624 65.354 65 0.022755 1.250011 5/4/2026 1:31:14 PM 0.00 29.610 65.228 65 0.022761 1.250012 5/4/2026 1:32:14 PM 0.00 29.633 65.264 65 0.022755 1.250011 5/4/2026 1:33:14 PM 0.00 29.633 65.264 65 0.022761 1.250012 5/4/2026 1:34:14 PM 0.00 29.639 65.282 65 0.022761 1.250012 5/4/2026 1:35:14 PM 0.00 29.622 65.246 65 0.022761 1.250012 5/4/2026 1:36:14 PM 0.00 29.619 65.246 65 0.022755 1.250012 5/4/2026 1:37:14 PM 0.00 29.630 65.264 65 0.022755 1.250012 5/4/2026 1:38:14 PM 0.00 29.617 65.300 65 0.022755 1.250013 5/4/2026 1:39:14 PM 0.00 29.629 65.282 65 0.022749 1.250013 5/4/2026 1:40:14 PM 0.00 29.622 65.264 65 0.022755 1.250013 5/4/2026 1:41:14 PM 0.00 29.642 65.390 65 0.022755 1.250013 5/4/2026 1:42:14 PM 0.00 29.620 65.210 65 0.022755 1.250013 5/4/2026 1:43:14 PM 0.00 29.635 65.336 65 0.022755 1.250013 5/4/2026 1:44:14 PM 0.00 29.613 65.228 65 0.022749 1.250014 5/4/2026 1:45:14 PM 0.00 29.627 65.246 65 0.022749 1.250011 5/4/2026 1:46:14 PM 0.00 29.622 65.336 65 0.022755 1.250013 5/4/2026 1:47:14 PM 0.00 29.629 65.192 65 0.022755 1.250012 5/4/2026 1:48:14 PM 0.00 29.630 65.300 65 0.022749 1.250013 5/4/2026 1:49:14 PM 0.00 29.621 65.246 65 0.022755 1.250012 5/4/2026 1:50:14 PM 0.00 29.625 65.264 65 0.022749 1.250012 5/4/2026 1:51:14 PM 0.00 29.634 65.300 65 0.022755 1.250011 5/4/2026 1:52:14 PM 0.00 29.625 65.354 65 0.022761 1.250011 5/4/2026 1:53:14 PM 0.00 29.615 65.282 65 0.022761 1.250012 5/4/2026 1:54:14 PM 0.00 29.620 65.192 65 0.022761 1.250012 5/4/2026 1:55:14 PM 0.00 29.634 65.228 65 0.022755 1.250012 5/4/2026 1:56:14 PM 0.00 29.616 65.228 65 0.022766 1.250011 5/4/2026 1:57:14 PM 0.00 29.616 65.228 65 0.022766 1.250011 5/4/2026 1:58:14 PM 0.00 29.616 65.228 65 0.022766 1.250011 5/4/2026 1:59:14 PM 0.00 29.623 65.192 65 0.022766 1.250013 5/4/2026 2:00:14 PM 0.00 29.620 65.282 65 0.022766 1.250009 5/4/2026 2:01:14 PM 0.00 29.615 65.192 65 0.022772 1.25001 5/4/2026 2:02:14 PM 0.00 29.620 65.282 65 0.022772 1.25001 5/4/2026 2:03:14 PM 0.00 29.619 65.246 65 0.022778 1.250011 5/4/2026 2:04:14 PM 0.00 29.619 65.264 65 0.022778 1.25001 5/4/2026 2:05:14 PM 0.00 29.636 65.282 65 0.022784 1.25001 5/4/2026 2:06:14 PM 0.00 29.626 65.192 65 0.022790 1.25001 5/4/2026 2:07:14 PM 0.00 29.629 65.282 65 0.022790 1.25001 5/4/2026 2:08:14 PM 0.00 29.616 65.246 65 0.022790 1.250009 5/4/2026 2:09:14 PM 0.00 29.617 65.246 65 0.022790 1.250009 5/4/2026 2:10:14 PM 0.00 29.626 65.192 65 0.022796 1.250008 5/4/2026 2:11:14 PM 0.00 29.628 65.264 65 0.022796 1.250008 5/4/2026 2:12:14 PM 0.00 29.623 65.300 65 0.022796 1.250008 5/4/2026 2:13:14 PM 0.00 29.620 65.282 65 0.022796 1.250008 5/4/2026 2:14:14 PM 0.00 29.621 65.228 65 0.022796 1.250007 5/4/2026 2:15:14 PM 0.00 29.606 65.210 65 0.022802 1.250007 5/4/2026 2:16:14 PM 0.00 29.612 65.354 65 0.022796 1.250008 5/4/2026 2:17:14 PM 0.00 29.629 65.282 65 0.022796 1.250008 5/4/2026 2:18:14 PM 0.00 29.625 65.246 65 0.022796 1.250008 5/4/2026 2:19:14 PM 0.00 29.619 65.246 65 0.022796 1.250008 5/4/2026 2:20:14 PM 0.00 29.623 65.300 65 0.022802 1.250008 5/4/2026 2:21:14 PM 0.00 29.617 65.354 65 0.022802 1.250008 5/4/2026 2:22:14 PM 0.00 29.621 65.354 65 0.022796 1.250008 5/4/2026 2:23:14 PM 0.00 29.625 65.246 65 0.022796 1.250008 5/4/2026 2:24:14 PM 0.00 29.609 65.282 65 0.022802 1.250008 5/4/2026 2:25:14 PM 0.00 29.619 65.246 65 0.022802 1.250008 5/4/2026 2:26:14 PM 0.00 29.619 65.246 65 0.022802 1.250007 5/4/2026 2:27:14 PM 0.00 29.610 65.228 65 0.022802 1.250007 5/4/2026 2:28:14 PM 0.00 29.629 65.282 65 0.022802 1.250007 5/4/2026 2:29:14 PM 0.00 29.608 65.264 65 0.022807 1.250008 5/4/2026 2:30:14 PM 0.00 29.625 65.336 65 0.022802 1.250007 5/4/2026 2:31:14 PM 0.00 29.609 65.192 65 0.022796 1.250008 5/4/2026 2:32:14 PM 0.00 29.613 65.228 65 0.022802 1.250008 5/4/2026 2:33:14 PM 0.00 29.612 65.210 65 0.022802 1.250008 5/4/2026 2:34:14 PM 0.00 29.616 65.246 65 0.022802 1.250008 5/4/2026 2:35:14 PM 0.00 29.621 65.318 65 0.022796 1.250008 5/4/2026 2:36:14 PM 0.00 29.606 65.264 65 0.022796 1.250008 5/4/2026 2:37:14 PM 0.00 29.620 65.300 65 0.022796 1.250008 5/4/2026 2:38:14 PM 0.00 29.612 65.282 65 0.022796 1.250009 5/4/2026 2:39:14 PM 0.00 29.626 65.282 65 0.022790 1.250009 5/4/2026 2:40:14 PM 0.00 29.608 65.246 65 0.022790 1.250009 5/4/2026 2:41:14 PM 0.00 29.611 65.336 65 0.022790 1.25001 5/4/2026 2:42:14 PM 0.00 29.625 65.264 65 0.022790 1.250009 5/4/2026 2:43:14 PM 0.00 29.601 65.282 65 0.022790 1.250009 5/4/2026 2:44:14 PM 0.00 29.619 65.246 65 0.022784 1.250008 5/4/2026 2:45:14 PM 0.00 29.617 65.246 65 0.022784 1.250008 5/4/2026 2:46:14 PM 0.00 29.602 65.228 65 0.022784 1.25001 5/4/2026 2:47:14 PM 0.00 29.607 65.228 65 0.022784 1.250009 5/4/2026 2:48:14 PM 0.00 29.619 65.246 65 0.022778 1.25001 5/4/2026 2:49:14 PM 0.00 29.611 65.246 65 0.022778 1.25001 5/4/2026 2:50:14 PM 0.00 29.610 65.318 65 0.022778 1.25001 5/4/2026 2:51:14 PM 0.00 29.605 65.300 65 0.022778 1.25001 5/4/2026 2:52:14 PM 0.00 29.612 65.210 65 0.022784 1.250009 5/4/2026 2:53:14 PM 0.00 29.623 65.300 65 0.022778 1.25001 5/4/2026 2:54:14 PM 0.00 29.612 65.282 65 0.022784 1.25001 5/4/2026 2:55:14 PM 0.00 29.611 65.246 65 0.022778 1.250009 5/4/2026 2:56:14 PM 0.00 29.607 65.228 65 0.022784 1.250009 5/4/2026 2:57:14 PM 0.00 29.611 65.246 65 0.022790 1.250009 5/4/2026 2:58:14 PM 0.00 29.600 65.246 65 0.022790 1.250009 5/4/2026 2:59:14 PM 0.00 29.611 65.246 65 0.022784 1.250009 5/4/2026 3:00:14 PM 0.00 29.623 65.282 65 0.022790 1.250007 5/4/2026 3:01:14 PM 0.00 29.598 65.210 65 0.022790 1.250008 5/4/2026 3:02:14 PM 0.00 29.624 65.318 65 0.022784 1.250009 5/4/2026 3:03:14 PM 0.00 29.615 65.282 65 0.022790 1.250009 5/4/2026 3:04:14 PM 0.00 29.611 65.246 65 0.022790 1.250009 5/4/2026 3:05:14 PM 0.00 29.604 65.282 65 0.022790 1.250008 5/4/2026 3:06:14 PM 0.00 29.606 65.282 64 0.022790 1.250009 5/4/2026 3:07:14 PM 0.00 29.610 65.228 65 0.022790 1.250009 5/4/2026 3:08:14 PM 0.00 29.606 65.192 65 0.022790 1.250009 5/4/2026 3:09:14 PM 0.00 29.600 65.246 65 0.022790 1.250008 5/4/2026 3:10:14 PM 0.00 29.606 65.246 64 0.022790 1.250008 5/4/2026 3:11:14 PM 0.00 29.610 65.228 64 0.022796 1.250008 5/4/2026 3:12:14 PM 0.00 29.607 65.228 64 0.022796 1.250008 5/4/2026 3:13:14 PM 0.00 29.606 65.246 64 0.022790 1.250008 5/4/2026 3:14:14 PM 0.00 29.606 65.282 64 0.022790 1.250008 5/4/2026 3:15:14 PM 0.00 29.612 65.192 65 0.022790 1.250008 5/4/2026 3:16:14 PM 0.00 29.606 65.282 64 0.022790 1.250009 5/4/2026 3:17:14 PM 0.00 29.613 65.300 64 0.022790 1.250009 5/4/2026 3:18:14 PM 0.00 29.607 65.300 65 0.022790 1.250009 5/4/2026 3:19:14 PM 0.00 29.608 65.246 64 0.022784 1.250008 5/4/2026 3:20:14 PM 0.00 29.607 65.318 65 0.022790 1.250008 5/4/2026 3:21:14 PM 0.00 29.613 65.300 64 0.022790 1.250008 5/4/2026 3:22:14 PM 0.00 29.608 65.336 64 0.022790 1.250008 5/4/2026 3:23:14 PM 0.00 29.608 65.246 64 0.022790 1.250009 5/4/2026 3:24:14 PM 0.00 29.609 65.282 64 0.022790 1.250009 5/4/2026 3:25:14 PM 0.00 29.603 65.246 64 0.022790 1.250009 5/4/2026 3:26:14 PM 0.00 29.612 65.282 64 0.022784 1.250009 5/4/2026 3:27:14 PM 0.00 29.605 65.300 64 0.022784 1.250008 5/4/2026 3:28:14 PM 0.00 29.613 65.300 65 0.022784 1.250008 5/4/2026 3:29:14 PM 0.00 29.604 65.282 65 0.022784 1.250008 5/4/2026 3:30:14 PM 0.00 29.600 65.246 65 0.022778 1.250008 5/4/2026 3:31:14 PM 0.00 29.605 65.300 64 0.022778 1.250009 5/4/2026 3:32:14 PM 0.00 29.608 65.246 64 0.022778 1.25001 5/4/2026 3:33:14 PM 0.00 29.617 65.354 64 0.022778 1.250009 5/4/2026 3:34:14 PM 0.00 29.605 65.318 64 0.022784 1.250009 5/4/2026 3:35:14 PM 0.00 29.611 65.264 64 0.022784 1.250009 5/4/2026 3:36:14 PM 0.00 29.602 65.300 64 0.022790 1.250008 5/4/2026 3:37:14 PM 0.00 29.601 65.282 64 0.022784 1.250008 5/4/2026 3:38:14 PM 0.00 29.614 65.246 64 0.022790 1.250008 5/4/2026 3:39:14 PM 0.00 29.611 65.246 64 0.022790 1.250008 5/4/2026 3:40:14 PM 0.00 29.606 65.354 64 0.022796 1.250008 5/4/2026 3:41:14 PM 0.00 29.601 65.210 64 0.022802 1.250008 5/4/2026 3:42:14 PM 0.00 29.597 65.300 64 0.022802 1.250007 5/4/2026 3:43:14 PM 0.00 29.607 65.300 65 0.022802 1.250007 5/4/2026 3:44:14 PM 0.00 29.593 65.300 64 0.022802 1.250007 5/4/2026 3:45:14 PM 0.00 29.609 65.354 64 0.022802 1.250006 5/4/2026 3:46:14 PM 0.00 29.601 65.282 64 0.022802 1.250007 5/4/2026 3:47:14 PM 0.00 29.600 65.246 64 0.022802 1.250007 5/4/2026 3:48:14 PM 0.00 29.606 65.354 64 0.022807 1.250007 5/4/2026 3:49:14 PM 0.00 29.608 65.264 65 0.022807 1.250006 5/4/2026 3:50:14 PM 0.00 29.613 65.318 65 0.022807 1.250006 5/4/2026 3:51:14 PM 0.00 29.616 65.300 65 0.022813 1.250006 5/4/2026 3:52:14 PM 0.00 29.606 65.354 65 0.022807 1.250007 5/4/2026 3:53:14 PM 0.00 29.606 65.354 65 0.022807 1.250006 5/4/2026 3:54:14 PM 0.00 29.615 65.282 65 0.022813 1.250006 5/4/2026 3:55:14 PM 0.00 29.614 65.264 65 0.022819 1.250006 5/4/2026 3:56:14 PM 0.00 29.608 65.336 65 0.022813 1.250006 5/4/2026 3:57:14 PM 0.00 29.602 65.300 65 0.022819 1.250007 5/4/2026 3:58:14 PM 0.00 29.587 65.264 65 0.022819 1.250006 5/4/2026 3:59:14 PM 0.00 29.593 65.300 65 0.022813 1.250009 5/4/2026 4:00:14 PM 0.00 29.595 65.282 65 0.022830 1.250006 5/4/2026 4:01:14 PM 0.00 29.590 65.246 65 0.022813 1.250007 5/4/2026 4:02:14 PM 0.00 29.599 65.300 65 0.022813 1.250007 5/4/2026 4:03:14 PM 0.00 29.602 65.300 65 0.022813 1.250007 5/4/2026 4:04:14 PM 0.00 29.604 65.282 65 0.022813 1.250007 5/4/2026 4:05:14 PM 0.00 29.603 65.264 65 0.022813 1.250008 5/4/2026 4:06:14 PM 0.00 29.600 65.354 65 0.022813 1.250008 5/4/2026 4:07:14 PM 0.00 29.602 65.300 65 0.022813 1.250007 5/4/2026 4:08:14 PM 0.00 29.603 65.264 65 0.022813 1.250007 5/4/2026 4:09:14 PM 0.00 29.591 65.300 65 0.022807 1.250007 5/4/2026 4:10:14 PM 0.00 29.608 65.354 65 0.022813 1.250007 5/4/2026 4:11:14 PM 0.00 29.605 65.300 65 0.022807 1.250007 5/4/2026 4:12:14 PM 0.00 29.603 65.336 65 0.022807 1.250007 5/4/2026 4:13:14 PM 0.00 29.594 65.318 65 0.022807 1.250007 5/4/2026 4:14:14 PM 0.00 29.596 65.300 65 0.022807 1.250007 5/4/2026 4:15:14 PM 0.00 29.589 65.336 65 0.022802 1.250007 5/4/2026 4:16:14 PM 0.00 29.595 65.354 65 0.022802 1.250007 5/4/2026 4:17:14 PM 0.00 29.600 65.336 66 0.022802 1.250007 5/4/2026 4:18:14 PM 0.00 29.593 65.282 65 0.022807 1.250007 5/4/2026 4:19:14 PM 0.00 29.599 65.300 65 0.022802 1.250007 5/4/2026 4:20:14 PM 0.00 29.598 65.390 65 0.022802 1.250007 5/4/2026 4:21:14 PM 0.00 29.595 65.282 65 0.022802 1.250007 5/4/2026 4:22:14 PM 0.00 29.602 65.318 65 0.022802 1.250008 5/4/2026 4:23:14 PM 0.00 29.598 65.354 66 0.022802 1.250008 5/4/2026 4:24:14 PM 0.00 29.603 65.336 66 0.022802 1.250008 5/4/2026 4:25:14 PM 0.00 29.601 65.282 66 0.022802 1.250008 5/4/2026 4:26:14 PM 0.00 29.602 65.300 66 0.022802 1.250008 5/4/2026 4:27:14 PM 0.00 29.594 65.336 66 0.022802 1.250008 5/4/2026 4:28:14 PM 0.00 29.598 65.282 66 0.022802 1.250008 5/4/2026 4:29:14 PM 0.00 29.597 65.336 66 0.022796 1.250008 5/4/2026 4:30:14 PM 0.00 29.593 65.264 66 0.022790 1.250008 5/4/2026 4:31:14 PM 0.00 29.598 65.390 66 0.022796 1.250009 5/4/2026 4:32:14 PM 0.00 29.604 65.354 66 0.022790 1.250009 5/4/2026 4:33:14 PM 0.00 29.595 65.372 66 0.022790 1.250009 5/4/2026 4:34:14 PM 0.00 29.602 65.390 66 0.022790 1.250009 5/4/2026 4:35:14 PM 0.00 29.608 65.336 66 0.022790 1.250009 5/4/2026 4:36:14 PM 0.00 29.594 65.336 66 0.022790 1.250009 5/4/2026 4:37:14 PM 0.00 29.597 65.300 66 0.022790 1.250009 5/4/2026 4:38:14 PM 0.00 29.592 65.336 66 0.022790 1.25001 5/4/2026 4:39:14 PM 0.00 29.605 65.300 66 0.022790 1.25001 5/4/2026 4:40:14 PM 0.00 29.597 65.354 66 0.022790 1.25001 5/4/2026 4:41:14 PM 0.00 29.605 65.300 66 0.022790 1.250011 5/4/2026 4:42:14 PM 0.00 29.595 65.354 66 0.022790 1.25001 5/4/2026 4:43:14 PM 0.00 29.594 65.354 66 0.022784 1.25001 5/4/2026 4:44:14 PM 0.00 29.603 65.336 66 0.022784 1.25001 5/4/2026 4:45:14 PM 0.00 29.590 65.264 66 0.022784 1.250009 5/4/2026 4:46:14 PM 0.00 29.600 65.372 66 0.022784 1.25001 5/4/2026 4:47:14 PM 0.00 29.599 65.390 66 0.022784 1.25001 5/4/2026 4:48:14 PM 0.00 29.599 65.318 66 0.022784 1.25001 5/4/2026 4:49:14 PM 0.00 29.596 65.390 66 0.022778 1.25001 5/4/2026 4:50:14 PM 0.00 29.599 65.426 66 0.022784 1.25001 5/4/2026 4:51:14 PM 0.00 29.601 65.354 66 0.022790 1.250009 5/4/2026 4:52:14 PM 0.00 29.593 65.264 66 0.022790 1.250009 5/4/2026 4:53:14 PM 0.00 29.596 65.300 66 0.022790 1.25001 5/4/2026 4:54:14 PM 0.00 29.601 65.390 66 0.022790 1.250009 5/4/2026 4:55:14 PM 0.00 29.606 65.372 66 0.022790 1.25001 5/4/2026 4:56:14 PM 0.00 29.601 65.390 66 0.022790 1.250009 5/4/2026 4:57:14 PM 0.00 29.594 65.300 66 0.022802 1.250009 5/4/2026 4:58:14 PM 0.00 29.595 65.354 66 0.022796 1.250009 5/4/2026 4:59:14 PM 0.00 29.603 65.336 66 0.022796 1.250011 5/4/2026 5:00:14 PM 0.00 29.597 65.426 66 0.022790 1.250008 5/4/2026 5:01:14 PM 0.00 29.598 65.354 66 0.022796 1.250009 5/4/2026 5:02:14 PM 0.00 29.592 65.300 66 0.022796 1.250009 5/4/2026 5:03:14 PM 0.00 29.592 65.300 66 0.022796 1.250009 5/4/2026 5:04:14 PM 0.00 29.594 65.354 66 0.022802 1.250008 5/4/2026 5:05:14 PM 0.00 29.598 65.354 66 0.022802 1.250009 5/4/2026 5:06:14 PM 0.00 29.596 65.390 66 0.022802 1.250008 5/4/2026 5:07:14 PM 0.00 29.597 65.426 66 0.022807 1.250008 5/4/2026 5:08:14 PM 0.00 29.604 65.354 66 0.022807 1.250008 5/4/2026 5:09:14 PM 0.00 29.607 65.390 66 0.022807 1.250008 5/4/2026 5:10:14 PM 0.00 29.606 65.372 66 0.022807 1.250007 5/4/2026 5:11:14 PM 0.00 29.588 65.390 66 0.022807 1.250007 5/4/2026 5:12:14 PM 0.00 29.596 65.408 66 0.022807 1.250007 5/4/2026 5:13:14 PM 0.00 29.598 65.372 66 0.022807 1.250007 5/4/2026 5:14:14 PM 0.00 29.592 65.426 66 0.022807 1.250006 5/4/2026 5:15:14 PM 0.00 29.594 65.336 66 0.022807 1.250007 5/4/2026 5:16:14 PM 0.00 29.587 65.354 66 0.022807 1.250007 5/4/2026 5:17:14 PM 0.00 29.602 65.426 66 0.022807 1.250008 5/4/2026 5:18:14 PM 0.00 29.589 65.426 66 0.022802 1.250008 5/4/2026 5:19:14 PM 0.00 29.606 65.444 66 0.022802 1.250007 5/4/2026 5:20:14 PM 0.00 29.594 65.300 66 0.022802 1.250007 5/4/2026 5:21:14 PM 0.00 29.583 65.318 66 0.022807 1.250007 5/4/2026 5:22:14 PM 0.00 29.586 65.444 66 0.022807 1.250007 5/4/2026 5:23:14 PM 0.00 29.602 65.300 66 0.022807 1.250007 5/4/2026 5:24:14 PM 0.00 29.605 65.390 66 0.022807 1.250007 5/4/2026 5:25:14 PM 0.00 29.596 65.390 66 0.022807 1.250007 5/4/2026 5:26:14 PM 0.00 29.587 65.372 66 0.022807 1.250007 5/4/2026 5:27:14 PM 0.00 29.610 65.498 66 0.022807 1.250007 5/4/2026 5:28:14 PM 0.00 29.593 65.300 66 0.022807 1.250007 5/4/2026 5:29:14 PM 0.00 29.592 65.354 66 0.022807 1.250006 5/4/2026 5:30:14 PM 0.00 29.596 65.408 66 0.022807 1.250007 5/4/2026 5:31:14 PM 0.00 29.596 65.408 66 0.022802 1.250008 5/4/2026 5:32:14 PM 0.00 29.603 65.372 66 0.022802 1.250008 5/4/2026 5:33:14 PM 0.00 29.579 65.372 66 0.022802 1.250008 5/4/2026 5:34:14 PM 0.00 29.584 65.390 66 0.022807 1.250008 5/4/2026 5:35:14 PM 0.00 29.598 65.354 66 0.022802 1.250008 5/4/2026 5:36:14 PM 0.00 29.589 65.444 66 0.022802 1.250008 5/4/2026 5:37:14 PM 0.00 29.587 65.390 66 0.022802 1.250008 5/4/2026 5:38:14 PM 0.00 29.600 65.372 66 0.022802 1.250008 5/4/2026 5:39:14 PM 0.00 29.606 65.444 66 0.022802 1.250009 5/4/2026 5:40:14 PM 0.00 29.597 65.336 66 0.022802 1.250008 5/4/2026 5:41:14 PM 0.00 29.600 65.444 66 0.022802 1.250009 5/4/2026 5:42:14 PM 0.00 29.598 65.390 66 0.022802 1.250009 5/4/2026 5:43:14 PM 0.00 29.598 65.354 66 0.022802 1.250008 5/4/2026 5:44:14 PM 0.00 29.601 65.480 66 0.022802 1.250008 5/4/2026 5:45:14 PM 0.00 29.598 65.444 66 0.022802 1.250008 5/4/2026 5:46:14 PM 0.00 29.585 65.390 66 0.022802 1.250008 5/4/2026 5:47:14 PM 0.00 29.603 65.444 66 0.022802 1.250009 5/4/2026 5:48:14 PM 0.00 29.595 65.372 66 0.022802 1.250009 5/4/2026 5:49:14 PM 0.00 29.600 65.498 66 0.022796 1.250008 5/4/2026 5:50:14 PM 0.00 29.596 65.408 66 0.022802 1.250008 5/4/2026 5:51:14 PM 0.00 29.584 65.354 66 0.022802 1.250008 5/4/2026 5:52:14 PM 0.00 29.580 65.426 66 0.022802 1.250008 5/4/2026 5:53:14 PM 0.00 29.600 65.498 66 0.022802 1.250008 5/4/2026 5:54:14 PM 0.00 29.585 65.390 66 0.022802 1.250008 5/4/2026 5:55:14 PM 0.00 29.603 65.444 66 0.022802 1.250008 5/4/2026 5:56:14 PM 0.00 29.601 65.390 66 0.022807 1.250008 5/4/2026 5:57:14 PM 0.00 29.596 65.390 66 0.022807 1.250008 5/4/2026 5:58:14 PM 0.00 29.605 65.426 66 0.022807 1.250008 5/4/2026 5:59:14 PM 0.00 29.607 65.498 66 0.022807 1.250009 5/4/2026 6:00:14 PM 0.00 29.605 65.408 66 0.022802 1.250006 5/4/2026 6:01:14 PM 0.00 29.592 65.426 66 0.022807 1.250007 5/4/2026 6:02:14 PM 0.00 29.598 65.444 66 0.022807 1.250007 5/4/2026 6:03:14 PM 0.00 29.593 65.408 66 0.022807 1.250007 5/4/2026 6:04:14 PM 0.00 29.583 65.444 66 0.022807 1.250007 5/4/2026 6:05:14 PM 0.00 29.592 65.444 66 0.022807 1.250007 5/4/2026 6:06:14 PM 0.00 29.604 65.444 66 0.022813 1.250007 5/4/2026 6:07:14 PM 0.00 29.611 65.516 66 0.022813 1.250007 5/4/2026 6:08:14 PM 0.00 29.599 65.390 66 0.022813 1.250007 5/4/2026 6:09:14 PM 0.00 29.595 65.462 66 0.022813 1.250007 5/4/2026 6:10:14 PM 0.00 29.590 65.444 66 0.022813 1.250006 5/4/2026 6:11:14 PM 0.00 29.606 65.498 66 0.022813 1.250006 5/4/2026 6:12:14 PM 0.00 29.587 65.534 66 0.022813 1.250006 5/4/2026 6:13:14 PM 0.00 29.597 65.516 66 0.022813 1.250006 5/4/2026 6:14:14 PM 0.00 29.584 65.372 66 0.022813 1.250006 5/4/2026 6:15:14 PM 0.00 29.604 65.480 66 0.022813 1.250006 5/4/2026 6:16:14 PM 0.00 29.598 65.552 66 0.022807 1.250007 5/4/2026 6:17:14 PM 0.00 29.592 65.444 66 0.022807 1.250007 5/4/2026 6:18:14 PM 0.00 29.592 65.444 66 0.022807 1.250007 5/4/2026 6:19:14 PM 0.00 29.585 65.480 66 0.022807 1.250007 5/4/2026 6:20:14 PM 0.00 29.613 65.570 66 0.022807 1.250007 5/4/2026 6:21:14 PM 0.00 29.584 65.354 66 0.022807 1.250007 5/4/2026 6:22:14 PM 0.00 29.592 65.498 66 0.022807 1.250007 5/4/2026 6:23:14 PM 0.00 29.599 65.552 66 0.022807 1.250007 5/4/2026 6:24:14 PM 0.00 29.585 65.498 66 0.022807 1.250007 5/4/2026 6:25:14 PM 0.00 29.609 65.552 66 0.022807 1.250007 5/4/2026 6:26:14 PM 0.00 29.592 65.444 66 0.022807 1.250007 5/4/2026 6:27:14 PM 0.00 29.595 65.444 66 0.022807 1.250007 5/4/2026 6:28:14 PM 0.00 29.597 65.516 66 0.022807 1.250007 5/4/2026 6:29:14 PM 0.00 29.583 65.498 66 0.022802 1.250007 5/4/2026 6:30:14 PM 0.00 29.587 65.552 66 0.022807 1.250007 5/4/2026 6:31:14 PM 0.00 29.593 65.462 66 0.022802 1.250007 5/4/2026 6:32:14 PM 0.00 29.593 65.498 66 0.022802 1.250008 5/4/2026 6:33:14 PM 0.00 29.588 65.498 66 0.022796 1.250008 5/4/2026 6:34:14 PM 0.00 29.606 65.480 66 0.022802 1.250008 5/4/2026 6:35:14 PM 0.00 29.588 65.570 66 0.022802 1.250008 5/4/2026 6:36:14 PM 0.00 29.591 65.498 66 0.022796 1.250008 5/4/2026 6:37:14 PM 0.00 29.587 65.444 66 0.022796 1.250008 5/4/2026 6:38:14 PM 0.00 29.600 65.534 66 0.022796 1.250009 5/4/2026 6:39:14 PM 0.00 29.580 65.516 66 0.022790 1.250009 5/4/2026 6:40:14 PM 0.00 29.590 65.462 66 0.022790 1.250009 5/4/2026 6:41:14 PM 0.00 29.596 65.480 66 0.022790 1.250009 5/4/2026 6:42:14 PM 0.00 29.587 65.534 66 0.022790 1.250009 5/4/2026 6:43:14 PM 0.00 29.584 65.552 66 0.022790 1.250009 5/4/2026 6:44:14 PM 0.00 29.594 65.516 66 0.022790 1.25001 5/4/2026 6:45:14 PM 0.00 29.592 65.498 66 0.022784 1.250009 5/4/2026 6:46:14 PM 0.00 29.587 65.552 66 0.022784 1.250009 5/4/2026 6:47:14 PM 0.00 29.593 65.552 66 0.022784 1.250009 5/4/2026 6:48:14 PM 0.00 29.586 65.588 66 0.022784 1.250009 5/4/2026 6:49:14 PM 0.00 29.589 65.498 66 0.022784 1.250009 5/4/2026 6:50:14 PM 0.00 29.577 65.552 66 0.022784 1.250009 5/4/2026 6:51:14 PM 0.00 29.574 65.480 66 0.022784 1.250009 5/4/2026 6:52:14 PM 0.00 29.576 65.534 66 0.022784 1.250009 5/4/2026 6:53:14 PM 0.00 29.585 65.570 66 0.022784 1.250009 5/4/2026 6:54:14 PM 0.00 29.587 65.552 66 0.022784 1.250009 5/4/2026 6:55:14 PM 0.00 29.575 65.498 66 0.022784 1.250009 5/4/2026 6:56:14 PM 0.00 29.590 65.624 66 0.022784 1.250009 5/4/2026 6:57:14 PM 0.00 29.593 65.534 66 0.022790 1.250009 5/4/2026 6:58:14 PM 0.00 29.592 65.606 66 0.022790 1.25001 5/4/2026 6:59:14 PM 0.00 29.579 65.534 66 0.022784 1.250012 5/4/2026 7:00:14 PM 0.00 29.592 65.606 66 0.022790 1.25001 5/4/2026 7:01:14 PM 0.00 29.584 65.552 66 0.022784 1.250008 5/4/2026 7:02:14 PM 0.00 29.580 65.498 66 0.022784 1.250009 5/4/2026 7:03:14 PM 0.00 29.583 65.516 66 0.022784 1.250009 5/4/2026 7:04:14 PM 0.00 29.587 65.534 66 0.022784 1.250009 5/4/2026 7:05:14 PM 0.00 29.591 65.570 66 0.022784 1.250009 5/4/2026 7:06:14 PM 0.00 29.592 65.498 66 0.022784 1.250009 5/4/2026 7:07:14 PM 0.00 29.594 65.606 66 0.022790 1.250009 5/4/2026 7:08:14 PM 0.00 29.582 65.552 66 0.022790 1.250009 5/4/2026 7:09:14 PM 0.00 29.594 65.588 66 0.022790 1.250008 5/4/2026 7:10:14 PM 0.00 29.580 65.588 66 0.022790 1.250008 5/4/2026 7:11:14 PM 0.00 29.580 65.588 66 0.022790 1.250008 5/4/2026 7:12:14 PM 0.00 29.578 65.588 66 0.022790 1.250008 5/4/2026 7:13:14 PM 0.00 29.586 65.606 66 0.022790 1.250008 5/4/2026 7:14:14 PM 0.00 29.589 65.588 66 0.022790 1.250007 5/4/2026 7:15:14 PM 0.00 29.582 65.534 66 0.022784 1.250008 5/4/2026 7:16:14 PM 0.00 29.580 65.588 66 0.022784 1.250008 5/4/2026 7:17:14 PM 0.00 29.579 65.606 66 0.022784 1.250009 5/4/2026 7:18:14 PM 0.00 29.587 65.624 66 0.022784 1.250009 5/4/2026 7:19:14 PM 0.00 29.588 65.552 66 0.022784 1.250008 5/4/2026 7:20:14 PM 0.00 29.578 65.642 66 0.022790 1.250009 5/4/2026 7:21:14 PM 0.00 29.574 65.552 66 0.022790 1.250009 5/4/2026 7:22:14 PM 0.00 29.572 65.588 66 0.022784 1.250008 5/4/2026 7:23:14 PM 0.00 29.583 65.588 66 0.022790 1.250009 5/4/2026 7:24:14 PM 0.00 29.579 65.606 66 0.022790 1.250009 5/4/2026 7:25:14 PM 0.00 29.591 65.570 66 0.022790 1.250008 5/4/2026 7:26:14 PM 0.00 29.583 65.588 66 0.022790 1.250009 5/4/2026 7:27:14 PM 0.00 29.589 65.678 66 0.022790 1.250008 5/4/2026 7:28:14 PM 0.00 29.587 65.624 66 0.022790 1.250008 5/4/2026 7:29:14 PM 0.00 29.580 65.588 66 0.022790 1.250008 5/4/2026 7:30:14 PM 0.00 29.588 65.642 66 0.022790 1.250008 5/4/2026 7:31:14 PM 0.00 29.587 65.624 66 0.022784 1.250009 5/4/2026 7:32:14 PM 0.00 29.580 65.588 66 0.022778 1.250009 5/4/2026 7:33:14 PM 0.00 29.590 65.624 66 0.022784 1.250009 5/4/2026 7:34:14 PM 0.00 29.588 65.642 66 0.022784 1.250009 5/4/2026 7:35:14 PM 0.00 29.580 65.588 66 0.022784 1.250009 5/4/2026 7:36:14 PM 0.00 29.588 65.660 66 0.022784 1.25001 5/4/2026 7:37:14 PM 0.00 29.576 65.624 66 0.022778 1.25001 5/4/2026 7:38:14 PM 0.00 29.590 65.624 66 0.022778 1.25001 5/4/2026 7:39:14 PM 0.00 29.594 65.588 66 0.022778 1.250011 5/4/2026 7:40:14 PM 0.00 29.580 65.642 66 0.022778 1.25001 5/4/2026 7:41:14 PM 0.00 29.580 65.678 66 0.022778 1.250011 5/4/2026 7:42:14 PM 0.00 29.576 65.606 66 0.022778 1.250011 5/4/2026 7:43:14 PM 0.00 29.587 65.696 66 0.022772 1.250011 5/4/2026 7:44:14 PM 0.00 29.568 65.624 66 0.022772 1.250011 5/4/2026 7:45:14 PM 0.00 29.589 65.606 66 0.022766 1.25001 5/4/2026 7:46:14 PM 0.00 29.591 65.768 66 0.022761 1.250011 5/4/2026 7:47:14 PM 0.00 29.579 65.696 66 0.022766 1.250011 5/4/2026 7:48:14 PM 0.00 29.577 65.696 66 0.022766 1.250011 5/4/2026 7:49:14 PM 0.00 29.594 65.606 66 0.022761 1.250011 5/4/2026 7:50:14 PM 0.00 29.595 65.714 66 0.022766 1.250011 5/4/2026 7:51:14 PM 0.00 29.589 65.678 66 0.022766 1.25001 5/4/2026 7:52:14 PM 0.00 29.583 65.588 66 0.022766 1.25001 5/4/2026 7:53:14 PM 0.00 29.585 65.642 66 0.022766 1.250011 5/4/2026 7:54:14 PM 0.00 29.584 65.624 66 0.022766 1.25001 5/4/2026 7:55:14 PM 0.00 29.575 65.678 66 0.022766 1.250011 5/4/2026 7:56:14 PM 0.00 29.596 65.642 66 0.022766 1.250011 5/4/2026 7:57:14 PM 0.00 29.591 65.660 66 0.022766 1.25001 5/4/2026 7:58:14 PM 0.00 29.577 65.642 66 0.022772 1.250011 5/4/2026 7:59:14 PM 0.00 29.584 65.696 66 0.022772 1.250013 5/4/2026 8:00:14 PM 0.00 29.590 65.696 66 0.022790 1.25001 5/4/2026 8:01:14 PM 0.00 29.588 65.642 66 0.022772 1.25001 5/4/2026 8:02:14 PM 0.00 29.593 65.696 66 0.022772 1.25001 5/4/2026 8:03:14 PM 0.00 29.583 65.642 66 0.022772 1.25001 5/4/2026 8:04:14 PM 0.00 29.580 65.660 66 0.022772 1.25001 5/4/2026 8:05:14 PM 0.00 29.593 65.750 66 0.022778 1.25001 5/4/2026 8:06:14 PM 0.00 29.596 65.642 66 0.022778 1.25001 5/4/2026 8:07:14 PM 0.00 29.588 65.750 66 0.022778 1.250011 5/4/2026 8:08:14 PM 0.00 29.593 65.768 66 0.022778 1.25001 5/4/2026 8:09:14 PM 0.00 29.605 65.750 66 0.022778 1.250009 5/4/2026 8:10:14 PM 0.00 29.580 65.642 66 0.022778 1.250009 5/4/2026 8:11:14 PM 0.00 29.596 65.660 66 0.022778 1.25001 5/4/2026 8:12:14 PM 0.00 29.588 65.750 66 0.022778 1.250009 5/4/2026 8:13:14 PM 0.00 29.578 65.660 66 0.022778 1.250009 5/4/2026 8:14:14 PM 0.00 29.595 65.714 66 0.022778 1.250009 5/4/2026 8:15:14 PM 0.00 29.585 65.768 66 0.022772 1.25001 5/4/2026 8:16:14 PM 0.00 29.588 65.750 66 0.022778 1.25001 5/4/2026 8:17:14 PM 0.00 29.593 65.696 66 0.022772 1.25001 5/4/2026 8:18:14 PM 0.00 29.588 65.750 66 0.022772 1.25001 5/4/2026 8:19:14 PM 0.00 29.587 65.714 66 0.022772 1.250009 5/4/2026 8:20:14 PM 0.00 29.592 65.840 66 0.022772 1.250009 5/4/2026 8:21:14 PM 0.00 29.593 65.786 66 0.022778 1.250009 5/4/2026 8:22:14 PM 0.00 29.605 65.768 66 0.022778 1.250009 5/4/2026 8:23:14 PM 0.00 29.609 65.822 66 0.022778 1.250009 5/4/2026 8:24:14 PM 0.00 29.598 65.804 66 0.022778 1.25001 5/4/2026 8:25:14 PM 0.00 29.607 65.750 66 0.022778 1.25001 5/4/2026 8:26:14 PM 0.00 29.595 65.714 66 0.022778 1.25001 5/4/2026 8:27:14 PM 0.00 29.592 65.876 66 0.022778 1.250009 5/4/2026 8:28:14 PM 0.00 29.606 65.732 66 0.022778 1.25001 5/4/2026 8:29:14 PM 0.00 29.595 65.804 66 0.022778 1.25001 5/4/2026 8:30:14 PM 0.00 29.593 65.660 66 0.022778 1.25001 5/4/2026 8:31:14 PM 0.00 29.595 65.804 66 0.022772 1.25001 5/4/2026 8:32:14 PM 0.00 29.598 65.696 66 0.022772 1.25001 5/4/2026 8:33:14 PM 0.00 29.593 65.768 66 0.022772 1.25001 5/4/2026 8:34:14 PM 0.00 29.583 65.804 66 0.022772 1.25001 5/4/2026 8:35:14 PM 0.00 29.606 65.696 66 0.022772 1.250011 5/4/2026 8:36:14 PM 0.00 29.590 65.714 66 0.022772 1.250011 5/4/2026 8:37:14 PM 0.00 29.593 65.768 66 0.022766 1.250011 5/4/2026 8:38:14 PM 0.00 29.591 65.894 66 0.022766 1.250011 5/4/2026 8:39:14 PM 0.00 29.587 65.804 66 0.022766 1.250011 5/4/2026 8:40:14 PM 0.00 29.593 65.732 66 0.022766 1.250011 5/4/2026 8:41:14 PM 0.00 29.595 65.786 66 0.022766 1.250011 5/4/2026 8:42:14 PM 0.00 29.589 65.858 66 0.022772 1.250011 5/4/2026 8:43:14 PM 0.00 29.602 65.768 66 0.022766 1.250011 5/4/2026 8:44:14 PM 0.00 29.601 65.804 66 0.022772 1.250012 5/4/2026 8:45:14 PM 0.00 29.593 65.750 66 0.022766 1.250011 5/4/2026 8:46:14 PM 0.00 29.606 65.822 66 0.022766 1.250011 5/4/2026 8:47:14 PM 0.00 29.597 65.840 67 0.022766 1.250011 5/4/2026 8:48:14 PM 0.00 29.602 65.840 66 0.022766 1.250011 5/4/2026 8:49:14 PM 0.00 29.606 65.804 66 0.022766 1.250011 5/4/2026 8:50:14 PM 0.00 29.587 65.786 67 0.022766 1.250011 5/4/2026 8:51:14 PM 0.00 29.597 65.876 66 0.022766 1.25001 5/4/2026 8:52:14 PM 0.00 29.594 65.840 67 0.022772 1.25001 5/4/2026 8:53:14 PM 0.00 29.591 65.840 66 0.022772 1.25001 5/4/2026 8:54:14 PM 0.00 29.597 65.786 66 0.022772 1.25001 5/4/2026 8:55:14 PM 0.00 29.591 65.840 66 0.022778 1.250011 5/4/2026 8:56:14 PM 0.00 29.584 65.822 67 0.022778 1.25001 5/4/2026 8:57:14 PM 0.00 29.592 65.858 66 0.022778 1.25001 5/4/2026 8:58:14 PM 0.00 29.593 65.786 66 0.022784 1.25001 5/4/2026 8:59:14 PM 0.00 29.594 65.840 66 0.022784 1.250009 5/4/2026 9:00:14 PM 0.00 29.600 65.840 66 0.022784 1.250009 5/4/2026 9:01:14 PM 0.00 29.599 65.894 66 0.022790 1.250008 5/4/2026 9:02:14 PM 0.00 29.593 65.894 66 0.022790 1.250008 5/4/2026 9:03:14 PM 0.00 29.601 65.786 66 0.022796 1.250008 5/4/2026 9:04:14 PM 0.00 29.590 65.822 66 0.022796 1.250008 5/4/2026 9:05:14 PM 0.00 29.583 65.840 67 0.022796 1.250008 5/4/2026 9:06:14 PM 0.00 29.589 65.858 66 0.022796 1.250008 5/4/2026 9:07:14 PM 0.00 29.599 65.768 67 0.022796 1.250008 5/4/2026 9:08:14 PM 0.00 29.597 65.840 66 0.022802 1.250008 5/4/2026 9:09:14 PM 0.00 29.594 65.876 66 0.022802 1.250008 5/4/2026 9:10:14 PM 0.00 29.591 65.930 66 0.022802 1.250007 5/4/2026 9:11:14 PM 0.00 29.590 65.894 66 0.022802 1.250007 5/4/2026 9:12:14 PM 0.00 29.592 65.876 67 0.022802 1.250007 5/4/2026 9:13:14 PM 0.00 29.594 65.876 66 0.022802 1.250007 5/4/2026 9:14:14 PM 0.00 29.593 65.840 66 0.022802 1.250007 5/4/2026 9:15:14 PM 0.00 29.592 65.876 67 0.022796 1.250007 5/4/2026 9:16:14 PM 0.00 29.593 65.894 66 0.022802 1.250007 5/4/2026 9:17:14 PM 0.00 29.595 65.822 66 0.022802 1.250007 5/4/2026 9:18:14 PM 0.00 29.599 65.912 67 0.022802 1.250007 5/4/2026 9:19:14 PM 0.00 29.595 65.822 67 0.022802 1.250007 5/4/2026 9:20:14 PM 0.00 29.584 65.894 67 0.022802 1.250007 5/4/2026 9:21:14 PM 0.00 29.593 65.804 66 0.022802 1.250007 5/4/2026 9:22:14 PM 0.00 29.591 65.840 66 0.022802 1.250008 5/4/2026 9:23:14 PM 0.00 29.600 65.876 67 0.022802 1.250007 5/4/2026 9:24:14 PM 0.00 29.590 65.894 66 0.022802 1.250008 5/4/2026 9:25:14 PM 0.00 29.583 65.876 66 0.022802 1.250008 5/4/2026 9:26:14 PM 0.00 29.592 65.876 67 0.022802 1.250008 5/4/2026 9:27:14 PM 0.00 29.584 65.948 67 0.022802 1.250007 5/4/2026 9:28:14 PM 0.00 29.588 65.894 67 0.022802 1.250007 5/4/2026 9:29:14 PM 0.00 29.596 65.912 66 0.022802 1.250008 5/4/2026 9:30:14 PM 0.00 29.599 65.894 67 0.022796 1.250008 5/4/2026 9:31:14 PM 0.00 29.598 65.894 67 0.022796 1.250008 5/4/2026 9:32:14 PM 0.00 29.593 65.822 67 0.022796 1.250008 5/4/2026 9:33:14 PM 0.00 29.591 65.930 67 0.022796 1.250008 5/4/2026 9:34:14 PM 0.00 29.588 65.912 67 0.022796 1.250008 5/4/2026 9:35:14 PM 0.00 29.584 65.822 67 0.022796 1.250008 5/4/2026 9:36:14 PM 0.00 29.593 65.930 67 0.022790 1.250009 5/4/2026 9:37:14 PM 0.00 29.596 65.930 67 0.022790 1.250009 5/4/2026 9:38:14 PM 0.00 29.591 65.930 67 0.022790 1.250009 5/4/2026 9:39:14 PM 0.00 29.606 65.912 66 0.022790 1.250009 5/4/2026 9:40:14 PM 0.00 29.600 65.876 66 0.022790 1.250009 5/4/2026 9:41:14 PM 0.00 29.606 65.948 67 0.022784 1.250009 5/4/2026 9:42:14 PM 0.00 29.597 65.840 67 0.022784 1.25001 5/4/2026 9:43:14 PM 0.00 29.590 65.966 66 0.022784 1.250009 5/4/2026 9:44:14 PM 0.00 29.589 65.876 66 0.022784 1.25001 5/4/2026 9:45:14 PM 0.00 29.585 65.912 66 0.022784 1.25001 5/4/2026 9:46:14 PM 0.00 29.597 65.876 67 0.022778 1.25001 5/4/2026 9:47:14 PM 0.00 29.591 65.930 67 0.022778 1.25001 5/4/2026 9:48:14 PM 0.00 29.602 65.894 67 0.022778 1.250009 5/4/2026 9:49:14 PM 0.00 29.605 65.930 67 0.022778 1.250009 5/4/2026 9:50:14 PM 0.00 29.586 65.948 67 0.022778 1.250009 5/4/2026 9:51:14 PM 0.00 29.593 65.840 66 0.022784 1.250009 5/4/2026 9:52:14 PM 0.00 29.592 65.876 67 0.022784 1.250009 5/4/2026 9:53:14 PM 0.00 29.597 65.948 67 0.022778 1.250009 5/4/2026 9:54:14 PM 0.00 29.593 65.894 67 0.022778 1.250009 5/4/2026 9:55:14 PM 0.00 29.594 65.858 67 0.022784 1.25001 5/4/2026 9:56:14 PM 0.00 29.598 65.894 66 0.022778 1.250009 5/4/2026 9:57:14 PM 0.00 29.591 65.912 66 0.022778 1.250009 5/4/2026 9:58:14 PM 0.00 29.603 65.876 67 0.022784 1.250009 5/4/2026 9:59:14 PM 0.00 29.594 66.002 67 0.022784 1.250009 5/4/2026 10:00:14 PM 0.00 29.585 65.912 67 0.022784 1.250009 5/4/2026 10:01:14 PM 0.00 29.603 65.876 66 0.022790 1.250009 5/4/2026 10:02:14 PM 0.00 29.597 65.948 67 0.022784 1.250009 5/4/2026 10:03:14 PM 0.00 29.596 65.894 67 0.022790 1.250009 5/4/2026 10:04:14 PM 0.00 29.592 66.002 67 0.022790 1.250009 5/4/2026 10:05:14 PM 0.00 29.602 65.912 67 0.022790 1.250009 5/4/2026 10:06:14 PM 0.00 29.602 65.930 67 0.022790 1.250009 5/4/2026 10:07:14 PM 0.00 29.606 65.948 67 0.022796 1.250009 5/4/2026 10:08:14 PM 0.00 29.604 65.984 67 0.022790 1.250009 5/4/2026 10:09:14 PM 0.00 29.591 65.894 67 0.022790 1.250008 5/4/2026 10:10:14 PM 0.00 29.590 65.966 67 0.022790 1.250008 5/4/2026 10:11:14 PM 0.00 29.602 65.894 67 0.022790 1.250008 5/4/2026 10:12:14 PM 0.00 29.589 65.876 67 0.022790 1.250008 5/4/2026 10:13:14 PM 0.00 29.598 65.984 67 0.022790 1.250008 5/4/2026 10:14:14 PM 0.00 29.591 65.930 67 0.022790 1.250008 5/4/2026 10:15:14 PM 0.00 29.590 65.966 67 0.022790 1.250008 5/4/2026 10:16:14 PM 0.00 29.593 65.894 67 0.022790 1.250008 5/4/2026 10:17:14 PM 0.00 29.597 65.858 67 0.022790 1.250008 5/4/2026 10:18:14 PM 0.00 29.599 65.930 67 0.022790 1.250008 5/4/2026 10:19:14 PM 0.00 29.606 65.894 67 0.022784 1.250008 5/4/2026 10:20:14 PM 0.00 29.594 65.876 67 0.022784 1.250008 5/4/2026 10:21:14 PM 0.00 29.602 65.984 67 0.022784 1.250008 5/4/2026 10:22:14 PM 0.00 29.596 65.912 67 0.022790 1.250008 5/4/2026 10:23:14 PM 0.00 29.600 65.948 67 0.022790 1.250009 5/4/2026 10:24:14 PM 0.00 29.580 65.894 67 0.022784 1.250009 5/4/2026 10:25:14 PM 0.00 29.593 65.930 67 0.022784 1.250009 5/4/2026 10:26:14 PM 0.00 29.602 65.930 67 0.022784 1.250008 5/4/2026 10:27:14 PM 0.00 29.596 65.912 67 0.022790 1.250008 5/4/2026 10:28:14 PM 0.00 29.591 65.912 67 0.022784 1.250008 5/4/2026 10:29:14 PM 0.00 29.604 65.912 67 0.022784 1.250009 5/4/2026 10:30:14 PM 0.00 29.583 65.840 67 0.022784 1.250009 5/4/2026 10:31:14 PM 0.00 29.601 65.984 67 0.022784 1.250009 5/4/2026 10:32:14 PM 0.00 29.594 65.948 67 0.022784 1.250009 5/4/2026 10:33:14 PM 0.00 29.592 65.948 67 0.022778 1.250009 5/4/2026 10:34:14 PM 0.00 29.583 65.948 67 0.022778 1.250009 5/4/2026 10:35:14 PM 0.00 29.592 65.876 67 0.022784 1.250009 5/4/2026 10:36:14 PM 0.00 29.600 65.948 67 0.022778 1.250009 5/4/2026 10:37:14 PM 0.00 29.593 65.966 67 0.022778 1.250009 5/4/2026 10:38:14 PM 0.00 29.596 65.930 67 0.022778 1.25001 5/4/2026 10:39:14 PM 0.00 29.602 65.930 67 0.022772 1.25001 5/4/2026 10:40:14 PM 0.00 29.609 65.894 67 0.022772 1.25001 5/4/2026 10:41:14 PM 0.00 29.595 65.894 67 0.022772 1.250011 5/4/2026 10:42:14 PM 0.00 29.597 65.858 67 0.022772 1.25001 5/4/2026 10:43:14 PM 0.00 29.585 65.894 67 0.022772 1.25001 5/4/2026 10:44:14 PM 0.00 29.598 65.966 67 0.022772 1.25001 5/4/2026 10:45:14 PM 0.00 29.595 65.822 67 0.022766 1.25001 5/4/2026 10:46:14 PM 0.00 29.592 65.948 67 0.022772 1.250011 5/4/2026 10:47:14 PM 0.00 29.604 65.894 67 0.022772 1.250011 5/4/2026 10:48:14 PM 0.00 29.603 65.876 67 0.022766 1.25001 5/4/2026 10:49:14 PM 0.00 29.596 65.930 67 0.022766 1.25001 5/4/2026 10:50:14 PM 0.00 29.593 65.984 67 0.022766 1.25001 5/4/2026 10:51:14 PM 0.00 29.597 66.002 67 0.022766 1.250011 5/4/2026 10:52:14 PM 0.00 29.600 65.948 67 0.022766 1.250011 5/4/2026 10:53:14 PM 0.00 29.600 65.858 67 0.022761 1.250011 5/4/2026 10:54:14 PM 0.00 29.597 65.876 67 0.022761 1.250011 5/4/2026 10:55:14 PM 0.00 29.593 65.912 67 0.022761 1.250011 5/4/2026 10:56:14 PM 0.00 29.589 65.858 67 0.022761 1.250011 5/4/2026 10:57:14 PM 0.00 29.600 65.858 67 0.022766 1.250011 5/4/2026 10:58:14 PM 0.00 29.583 65.930 67 0.022766 1.250012 5/4/2026 10:59:14 PM 0.00 29.590 65.966 67 0.022766 1.250012 5/4/2026 11:00:14 PM 0.00 29.593 65.966 67 0.022766 1.250011 5/4/2026 11:01:14 PM 0.00 29.591 65.912 67 0.022761 1.250012 5/4/2026 11:02:14 PM 0.00 29.599 65.930 67 0.022761 1.250011 5/4/2026 11:03:14 PM 0.00 29.602 65.930 67 0.022766 1.250011 5/4/2026 11:04:14 PM 0.00 29.588 65.984 67 0.022766 1.250011 5/4/2026 11:05:14 PM 0.00 29.592 65.858 67 0.022766 1.250011 5/4/2026 11:06:14 PM 0.00 29.594 65.858 67 0.022766 1.250011 5/4/2026 11:07:14 PM 0.00 29.588 65.912 67 0.022766 1.250011 5/4/2026 11:08:14 PM 0.00 29.600 65.948 67 0.022766 1.250011 5/4/2026 11:09:14 PM 0.00 29.583 65.876 67 0.022766 1.250011 5/4/2026 11:10:14 PM 0.00 29.584 65.948 67 0.022766 1.25001 5/4/2026 11:11:14 PM 0.00 29.585 65.930 67 0.022766 1.25001 5/4/2026 11:12:14 PM 0.00 29.593 65.966 67 0.022761 1.25001 5/4/2026 11:13:14 PM 0.00 29.609 65.894 67 0.022766 1.250011 5/4/2026 11:14:14 PM 0.00 29.590 65.948 67 0.022761 1.250011 5/4/2026 11:15:14 PM 0.00 29.601 65.948 67 0.022761 1.250011 5/4/2026 11:16:14 PM 0.00 29.590 65.966 67 0.022761 1.250011 5/4/2026 11:17:14 PM 0.00 29.600 65.876 67 0.022755 1.250011 5/4/2026 11:18:14 PM 0.00 29.591 65.984 67 0.022761 1.250011 5/4/2026 11:19:14 PM 0.00 29.597 65.840 67 0.022761 1.250011 5/4/2026 11:20:14 PM 0.00 29.595 65.948 67 0.022761 1.250011 5/4/2026 11:21:14 PM 0.00 29.585 65.894 67 0.022761 1.250011 5/4/2026 11:22:14 PM 0.00 29.598 65.948 67 0.022761 1.250011 5/4/2026 11:23:14 PM 0.00 29.593 65.984 67 0.022755 1.250011 5/4/2026 11:24:14 PM 0.00 29.592 65.840 67 0.022755 1.250011 5/4/2026 11:25:14 PM 0.00 29.592 65.948 67 0.022761 1.250012 5/4/2026 11:26:14 PM 0.00 29.584 65.966 67 0.022755 1.250011 5/4/2026 11:27:14 PM 0.00 29.600 65.858 67 0.022761 1.250011 5/4/2026 11:28:14 PM 0.00 29.593 65.912 67 0.022761 1.250011 5/4/2026 11:29:14 PM 0.00 29.599 65.912 67 0.022755 1.250011 5/4/2026 11:30:14 PM 0.00 29.585 65.930 67 0.022755 1.250012 5/4/2026 11:31:14 PM 0.00 29.599 65.894 67 0.022755 1.250012 5/4/2026 11:32:14 PM 0.00 29.593 65.984 67 0.022755 1.250012 5/4/2026 11:33:14 PM 0.00 29.597 65.858 67 0.022749 1.250012 5/4/2026 11:34:14 PM 0.00 29.586 65.876 67 0.022755 1.250012 5/4/2026 11:35:14 PM 0.00 29.601 65.966 67 0.022755 1.250012 5/4/2026 11:36:14 PM 0.00 29.588 65.930 67 0.022749 1.250012 5/4/2026 11:37:14 PM 0.00 29.591 65.984 67 0.022749 1.250012 5/4/2026 11:38:14 PM 0.00 29.593 65.930 67 0.022749 1.250013 5/4/2026 11:39:14 PM 0.00 29.603 66.002 67 0.022743 1.250013 5/4/2026 11:40:14 PM 0.00 29.603 65.948 67 0.022743 1.250013 5/4/2026 11:41:14 PM 0.00 29.597 65.948 67 0.022749 1.250013 5/4/2026 11:42:14 PM 0.00 29.594 65.858 67 0.022743 1.250013 5/4/2026 11:43:14 PM 0.00 29.596 65.930 67 0.022749 1.250013 5/4/2026 11:44:14 PM 0.00 29.602 65.930 67 0.022743 1.250013 5/4/2026 11:45:14 PM 0.00 29.599 65.894 67 0.022743 1.250013 5/4/2026 11:46:14 PM 0.00 29.593 65.948 67 0.022743 1.250013 5/4/2026 11:47:14 PM 0.00 29.601 65.966 67 0.022743 1.250013 5/4/2026 11:48:14 PM 0.00 29.597 65.858 67 0.022743 1.250013 5/4/2026 11:49:14 PM 0.00 29.593 65.894 67 0.022743 1.250013 5/4/2026 11:50:14 PM 0.00 29.587 65.984 67 0.022743 1.250013 5/4/2026 11:51:14 PM 0.00 29.590 65.966 67 0.022743 1.250012 5/4/2026 11:52:14 PM 0.00 29.593 65.912 67 0.022743 1.250013 5/4/2026 11:53:14 PM 0.00 29.594 65.876 67 0.022743 1.250013 5/4/2026 11:54:14 PM 0.00 29.593 65.930 67 0.022743 1.250013 5/4/2026 11:55:14 PM 0.00 29.595 65.966 67 0.022743 1.250013 5/4/2026 11:56:14 PM 0.00 29.601 65.894 67 0.022743 1.250013 5/4/2026 11:57:14 PM 0.00 29.586 65.876 67 0.022743 1.250013 5/4/2026 11:58:14 PM 0.00 29.599 65.912 67 0.022749 1.250013 5/4/2026 11:59:14 PM 0.00 29.589 65.876 67 0.022749 1.250012 5/5/2026 12:00:14 AM 0.00 29.603 65.948 67 0.022749 1.250012 5/5/2026 12:01:14 AM 0.00 29.591 65.930 67 0.022755 1.250012 5/5/2026 12:02:14 AM 0.00 29.601 65.948 67 0.022749 1.250013 5/5/2026 12:03:14 AM 0.00 29.593 65.948 67 0.022755 1.250012 5/5/2026 12:04:14 AM 0.00 29.596 65.912 67 0.022755 1.250012 5/5/2026 12:05:14 AM 0.00 29.582 65.876 67 0.022761 1.250012 5/5/2026 12:06:14 AM 0.00 29.593 65.894 67 0.022761 1.250012 5/5/2026 12:07:14 AM 0.00 29.585 65.840 67 0.022761 1.250011 5/5/2026 12:08:14 AM 0.00 29.599 65.840 67 0.022766 1.250012 5/5/2026 12:09:14 AM 0.00 29.591 65.912 67 0.022766 1.250011 5/5/2026 12:10:14 AM 0.00 29.587 65.822 67 0.022766 1.25001 5/5/2026 12:11:14 AM 0.00 29.606 65.966 67 0.022761 1.25001 5/5/2026 12:12:14 AM 0.00 29.600 65.858 67 0.022766 1.25001 5/5/2026 12:13:14 AM 0.00 29.592 65.840 67 0.022766 1.25001 5/5/2026 12:14:14 AM 0.00 29.591 65.930 67 0.022766 1.25001 5/5/2026 12:15:14 AM 0.00 29.597 65.876 67 0.022772 1.25001 5/5/2026 12:16:14 AM 0.00 29.584 65.894 67 0.022766 1.25001 5/5/2026 12:17:14 AM 0.00 29.607 65.840 67 0.022766 1.25001 5/5/2026 12:18:14 AM 0.00 29.613 65.984 67 0.022766 1.25001 5/5/2026 12:19:14 AM 0.00 29.604 65.912 67 0.022772 1.25001 5/5/2026 12:20:14 AM 0.00 29.595 65.894 67 0.022772 1.25001 5/5/2026 12:21:14 AM 0.00 29.604 65.912 67 0.022772 1.25001 5/5/2026 12:22:14 AM 0.00 29.594 65.876 67 0.022772 1.25001 5/5/2026 12:23:14 AM 0.00 29.591 65.894 67 0.022772 1.25001 5/5/2026 12:24:14 AM 0.00 29.597 65.876 67 0.022772 1.25001 5/5/2026 12:25:14 AM 0.00 29.598 65.948 67 0.022772 1.25001 5/5/2026 12:26:14 AM 0.00 29.585 65.930 67 0.022772 1.25001 5/5/2026 12:27:14 AM 0.00 29.594 65.948 67 0.022772 1.25001 5/5/2026 12:28:14 AM 0.00 29.606 65.894 67 0.022772 1.25001 5/5/2026 12:29:14 AM 0.00 29.587 65.894 67 0.022772 1.25001 5/5/2026 12:30:14 AM 0.00 29.595 65.822 67 0.022772 1.250011 5/5/2026 12:31:14 AM 0.00 29.601 65.966 67 0.022766 1.25001 5/5/2026 12:32:14 AM 0.00 29.593 65.894 67 0.022766 1.25001 5/5/2026 12:33:14 AM 0.00 29.600 65.948 67 0.022766 1.25001 5/5/2026 12:34:14 AM 0.00 29.599 65.912 67 0.022772 1.25001 5/5/2026 12:35:14 AM 0.00 29.600 65.858 67 0.022766 1.25001 5/5/2026 12:36:14 AM 0.00 29.593 65.894 67 0.022766 1.25001 5/5/2026 12:37:14 AM 0.00 29.589 65.876 67 0.022766 1.25001 5/5/2026 12:38:14 AM 0.00 29.598 65.984 67 0.022766 1.250011 5/5/2026 12:39:14 AM 0.00 29.610 65.930 67 0.022766 1.250011 5/5/2026 12:40:14 AM 0.00 29.596 65.894 67 0.022766 1.250011 5/5/2026 12:41:14 AM 0.00 29.596 65.930 67 0.022766 1.250011 5/5/2026 12:42:14 AM 0.00 29.606 65.948 67 0.022766 1.250011 5/5/2026 12:43:14 AM 0.00 29.603 65.948 67 0.022766 1.250011 5/5/2026 12:44:14 AM 0.00 29.606 65.966 67 0.022766 1.250011 5/5/2026 12:45:14 AM 0.00 29.583 65.858 67 0.022766 1.250011 5/5/2026 12:46:14 AM 0.00 29.598 65.894 67 0.022766 1.250011 5/5/2026 12:47:14 AM 0.00 29.593 65.930 67 0.022766 1.250011 5/5/2026 12:48:14 AM 0.00 29.604 65.912 67 0.022766 1.250011 5/5/2026 12:49:14 AM 0.00 29.604 65.912 67 0.022766 1.25001 5/5/2026 12:50:14 AM 0.00 29.606 65.912 67 0.022766 1.25001 5/5/2026 12:51:14 AM 0.00 29.598 65.894 67 0.022766 1.25001 5/5/2026 12:52:14 AM 0.00 29.587 65.822 67 0.022766 1.25001 5/5/2026 12:53:14 AM 0.00 29.590 65.984 67 0.022772 1.250011 5/5/2026 12:54:14 AM 0.00 29.594 65.858 67 0.022772 1.25001 5/5/2026 12:55:14 AM 0.00 29.606 65.948 67 0.022772 1.25001 5/5/2026 12:56:14 AM 0.00 29.595 65.804 67 0.022772 1.25001 5/5/2026 12:57:14 AM 0.00 29.588 65.840 67 0.022778 1.25001 5/5/2026 12:58:14 AM 0.00 29.594 65.840 67 0.022778 1.25001 5/5/2026 12:59:14 AM 0.00 29.605 66.002 67 0.022778 1.25001 5/5/2026 1:00:14 AM 0.00 29.604 65.912 67 0.022778 1.25001 5/5/2026 1:01:14 AM 0.00 29.595 65.894 67 0.022778 1.25001 5/5/2026 1:02:14 AM 0.00 29.605 65.858 67 0.022778 1.25001 5/5/2026 1:03:14 AM 0.00 29.593 65.894 67 0.022778 1.25001 5/5/2026 1:04:14 AM 0.00 29.592 65.876 67 0.022784 1.25001 5/5/2026 1:05:14 AM 0.00 29.607 65.984 67 0.022784 1.250009 5/5/2026 1:06:14 AM 0.00 29.603 65.876 67 0.022784 1.250009 5/5/2026 1:07:14 AM 0.00 29.583 65.858 67 0.022784 1.250009 5/5/2026 1:08:14 AM 0.00 29.594 65.876 67 0.022784 1.250009 5/5/2026 1:09:14 AM 0.00 29.590 65.948 67 0.022790 1.250009 5/5/2026 1:10:14 AM 0.00 29.605 65.930 67 0.022784 1.250009 5/5/2026 1:11:14 AM 0.00 29.586 65.858 67 0.022784 1.250009 5/5/2026 1:12:14 AM 0.00 29.583 65.804 67 0.022790 1.250008 5/5/2026 1:13:14 AM 0.00 29.606 65.894 67 0.022790 1.250009 5/5/2026 1:14:14 AM 0.00 29.588 65.894 67 0.022790 1.250009 5/5/2026 1:15:14 AM 0.00 29.594 65.876 67 0.022784 1.250009 5/5/2026 1:16:14 AM 0.00 29.600 65.948 67 0.022784 1.250009 5/5/2026 1:17:14 AM 0.00 29.597 65.858 67 0.022790 1.250009 5/5/2026 1:18:14 AM 0.00 29.603 65.876 67 0.022784 1.250008 5/5/2026 1:19:14 AM 0.00 29.601 65.984 67 0.022784 1.250008 5/5/2026 1:20:14 AM 0.00 29.585 65.912 67 0.022784 1.250009 5/5/2026 1:21:14 AM 0.00 29.585 65.840 67 0.022784 1.250008 5/5/2026 1:22:14 AM 0.00 29.598 65.894 67 0.022784 1.250009 5/5/2026 1:23:14 AM 0.00 29.594 65.858 67 0.022784 1.250009 5/5/2026 1:24:14 AM 0.00 29.583 65.858 68 0.022784 1.250009 5/5/2026 1:25:14 AM 0.00 29.583 65.804 67 0.022784 1.250009 5/5/2026 1:26:14 AM 0.00 29.583 65.858 67 0.022784 1.250009 5/5/2026 1:27:14 AM 0.00 29.594 65.876 67 0.022784 1.250009 5/5/2026 1:28:14 AM 0.00 29.601 65.966 68 0.022784 1.250009 5/5/2026 1:29:14 AM 0.00 29.594 65.858 67 0.022784 1.250009 5/5/2026 1:30:14 AM 0.00 29.589 65.840 68 0.022784 1.250009 5/5/2026 1:31:14 AM 0.00 29.590 65.984 68 0.022778 1.25001 5/5/2026 1:32:14 AM 0.00 29.584 65.948 68 0.022778 1.250009 5/5/2026 1:33:14 AM 0.00 29.591 65.930 68 0.022778 1.25001 5/5/2026 1:34:14 AM 0.00 29.580 65.912 68 0.022778 1.25001 5/5/2026 1:35:14 AM 0.00 29.597 65.840 67 0.022772 1.25001 5/5/2026 1:36:14 AM 0.00 29.583 65.840 67 0.022772 1.25001 5/5/2026 1:37:14 AM 0.00 29.580 65.858 68 0.022772 1.25001 5/5/2026 1:38:14 AM 0.00 29.580 65.822 68 0.022766 1.250011 5/5/2026 1:39:14 AM 0.00 29.583 65.840 68 0.022766 1.250011 5/5/2026 1:40:14 AM 0.00 29.578 65.858 68 0.022766 1.250011 5/5/2026 1:41:14 AM 0.00 29.594 65.840 68 0.022766 1.250011 5/5/2026 1:42:14 AM 0.00 29.591 65.894 68 0.022766 1.250011 5/5/2026 1:43:14 AM 0.00 29.577 65.912 68 0.022766 1.250011 5/5/2026 1:44:14 AM 0.00 29.579 65.894 68 0.022766 1.250011 5/5/2026 1:45:14 AM 0.00 29.580 65.840 68 0.022766 1.250011 5/5/2026 1:46:14 AM 0.00 29.578 65.858 68 0.022761 1.250011 5/5/2026 1:47:14 AM 0.00 29.583 65.858 68 0.022766 1.250011 5/5/2026 1:48:14 AM 0.00 29.583 65.804 68 0.022766 1.250011 5/5/2026 1:49:14 AM 0.00 29.585 65.840 68 0.022761 1.250011 5/5/2026 1:50:14 AM 0.00 29.583 65.840 68 0.022761 1.250011 5/5/2026 1:51:14 AM 0.00 29.574 65.912 68 0.022761 1.25001 5/5/2026 1:52:14 AM 0.00 29.580 65.840 68 0.022766 1.25001 5/5/2026 1:53:14 AM 0.00 29.578 65.858 68 0.022766 1.250011 5/5/2026 1:54:14 AM 0.00 29.580 65.912 68 0.022766 1.250011 5/5/2026 1:55:14 AM 0.00 29.580 65.840 68 0.022766 1.250011 5/5/2026 1:56:14 AM 0.00 29.583 65.912 68 0.022772 1.250011 5/5/2026 1:57:14 AM 0.00 29.589 65.840 68 0.022772 1.25001 5/5/2026 1:58:14 AM 0.00 29.586 65.948 68 0.022772 1.25001 5/5/2026 1:59:14 AM 0.00 29.571 65.822 68 0.022772 1.250011 5/5/2026 2:00:14 AM 0.00 29.578 65.858 68 0.022772 1.25001 5/5/2026 2:01:14 AM 0.00 29.572 65.858 68 0.022772 1.25001 5/5/2026 2:02:14 AM 0.00 29.575 65.840 68 0.022772 1.250011 5/5/2026 2:03:14 AM 0.00 29.576 65.948 68 0.022772 1.250011 5/5/2026 2:04:14 AM 0.00 29.582 65.894 68 0.022772 1.25001 5/5/2026 2:05:14 AM 0.00 29.573 65.876 68 0.022778 1.25001 5/5/2026 2:06:14 AM 0.00 29.586 65.948 68 0.022778 1.25001 5/5/2026 2:07:14 AM 0.00 29.574 65.912 68 0.022778 1.25001 5/5/2026 2:08:14 AM 0.00 29.577 65.804 68 0.022784 1.25001 5/5/2026 2:09:14 AM 0.00 29.589 65.840 68 0.022778 1.250009 5/5/2026 2:10:14 AM 0.00 29.568 65.876 68 0.022784 1.250009 5/5/2026 2:11:14 AM 0.00 29.582 65.876 68 0.022784 1.250009 5/5/2026 2:12:14 AM 0.00 29.585 65.894 68 0.022784 1.250009 5/5/2026 2:13:14 AM 0.00 29.573 65.894 68 0.022784 1.250009 5/5/2026 2:14:14 AM 0.00 29.577 65.804 68 0.022784 1.250009 5/5/2026 2:15:14 AM 0.00 29.577 65.840 68 0.022778 1.250009 5/5/2026 2:16:14 AM 0.00 29.578 65.858 68 0.022778 1.250009 5/5/2026 2:17:14 AM 0.00 29.565 65.786 68 0.022778 1.250009 5/5/2026 2:18:14 AM 0.00 29.580 65.858 68 0.022778 1.250009 5/5/2026 2:19:14 AM 0.00 29.574 65.822 68 0.022784 1.250009 5/5/2026 2:20:14 AM 0.00 29.575 65.930 68 0.022784 1.250009 5/5/2026 2:21:14 AM 0.00 29.576 65.894 68 0.022778 1.250009 5/5/2026 2:22:14 AM 0.00 29.584 65.822 68 0.022784 1.250009 5/5/2026 2:23:14 AM 0.00 29.572 65.930 68 0.022778 1.250009 5/5/2026 2:24:14 AM 0.00 29.572 65.858 68 0.022784 1.250009 5/5/2026 2:25:14 AM 0.00 29.569 65.804 68 0.022778 1.25001 5/5/2026 2:26:14 AM 0.00 29.583 65.822 68 0.022778 1.250009 5/5/2026 2:27:14 AM 0.00 29.577 65.912 68 0.022778 1.250009 5/5/2026 2:28:14 AM 0.00 29.578 65.786 68 0.022778 1.25001 5/5/2026 2:29:14 AM 0.00 29.584 65.804 68 0.022772 1.25001 5/5/2026 2:30:14 AM 0.00 29.568 65.876 68 0.022772 1.25001 5/5/2026 2:31:14 AM 0.00 29.580 65.840 68 0.022772 1.25001 5/5/2026 2:32:14 AM 0.00 29.583 65.912 68 0.022766 1.25001 5/5/2026 2:33:14 AM 0.00 29.577 65.822 68 0.022772 1.25001 5/5/2026 2:34:14 AM 0.00 29.580 65.804 68 0.022766 1.25001 5/5/2026 2:35:14 AM 0.00 29.571 65.822 68 0.022766 1.25001 5/5/2026 2:36:14 AM 0.00 29.582 65.876 68 0.022761 1.250011 5/5/2026 2:37:14 AM 0.00 29.576 65.876 68 0.022761 1.250011 5/5/2026 2:38:14 AM 0.00 29.580 65.948 68 0.022761 1.250011 5/5/2026 2:39:14 AM 0.00 29.570 65.840 68 0.022761 1.250012 5/5/2026 2:40:14 AM 0.00 29.564 65.840 68 0.022761 1.250012 5/5/2026 2:41:14 AM 0.00 29.578 65.858 68 0.022755 1.250012 5/5/2026 2:42:14 AM 0.00 29.564 65.840 68 0.022755 1.250012 5/5/2026 2:43:14 AM 0.00 29.571 65.822 68 0.022755 1.250012 5/5/2026 2:44:14 AM 0.00 29.566 65.840 68 0.022755 1.250012 5/5/2026 2:45:14 AM 0.00 29.562 65.786 68 0.022755 1.250012 5/5/2026 2:46:14 AM 0.00 29.572 65.948 68 0.022755 1.250012 5/5/2026 2:47:14 AM 0.00 29.564 65.840 68 0.022755 1.250012 5/5/2026 2:48:14 AM 0.00 29.564 65.840 68 0.022755 1.250012 5/5/2026 2:49:14 AM 0.00 29.556 65.858 68 0.022755 1.250011 5/5/2026 2:50:14 AM 0.00 29.580 65.840 68 0.022755 1.250011 5/5/2026 2:51:14 AM 0.00 29.573 65.894 68 0.022755 1.250011 5/5/2026 2:52:14 AM 0.00 29.576 65.876 68 0.022755 1.250011 5/5/2026 2:53:14 AM 0.00 29.564 65.840 68 0.022755 1.250011 5/5/2026 2:54:14 AM 0.00 29.564 65.858 69 0.022761 1.250011 5/5/2026 2:55:14 AM 0.00 29.566 65.840 68 0.022761 1.250011 5/5/2026 2:56:14 AM 0.00 29.566 65.804 68 0.022761 1.250011 5/5/2026 2:57:14 AM 0.00 29.563 65.804 68 0.022761 1.250011 5/5/2026 2:58:14 AM 0.00 29.569 65.840 68 0.022766 1.250011 5/5/2026 2:59:14 AM 0.00 29.554 65.786 68 0.022766 1.250011 5/5/2026 3:00:14 AM 0.00 29.553 65.858 69 0.022766 1.250011 5/5/2026 3:01:14 AM 0.00 29.566 65.822 69 0.022766 1.250011 5/5/2026 3:02:14 AM 0.00 29.563 65.894 69 0.022766 1.250012 5/5/2026 3:03:14 AM 0.00 29.567 65.858 68 0.022761 1.250011 5/5/2026 3:04:14 AM 0.00 29.574 65.840 69 0.022766 1.250011 5/5/2026 3:05:14 AM 0.00 29.570 65.858 69 0.022766 1.250011 5/5/2026 3:06:14 AM 0.00 29.570 65.786 69 0.022766 1.250011 5/5/2026 3:07:14 AM 0.00 29.561 65.840 69 0.022766 1.250011 5/5/2026 3:08:14 AM 0.00 29.570 65.858 68 0.022766 1.250011 5/5/2026 3:09:14 AM 0.00 29.561 65.840 68 0.022766 1.25001 5/5/2026 3:10:14 AM 0.00 29.564 65.858 69 0.022766 1.25001 5/5/2026 3:11:14 AM 0.00 29.560 65.804 69 0.022766 1.25001 5/5/2026 3:12:14 AM 0.00 29.566 65.804 69 0.022761 1.25001 5/5/2026 3:13:14 AM 0.00 29.570 65.786 69 0.022761 1.25001 5/5/2026 3:14:14 AM 0.00 29.569 65.894 69 0.022761 1.25001 5/5/2026 3:15:14 AM 0.00 29.561 65.840 69 0.022761 1.250011 5/5/2026 3:16:14 AM 0.00 29.571 65.822 69 0.022761 1.250011 5/5/2026 3:17:14 AM 0.00 29.570 65.858 69 0.022761 1.250011 5/5/2026 3:18:14 AM 0.00 29.571 65.804 69 0.022766 1.25001 5/5/2026 3:19:14 AM 0.00 29.570 65.786 69 0.022766 1.25001 5/5/2026 3:20:14 AM 0.00 29.571 65.894 69 0.022766 1.25001 5/5/2026 3:21:14 AM 0.00 29.575 65.858 69 0.022766 1.250009 5/5/2026 3:22:14 AM 0.00 29.563 65.804 69 0.022772 1.250009 5/5/2026 3:23:14 AM 0.00 29.571 65.840 69 0.022772 1.250009 5/5/2026 3:24:14 AM 0.00 29.564 65.858 68 0.022778 1.250009 5/5/2026 3:25:14 AM 0.00 29.566 65.840 69 0.022778 1.250009 5/5/2026 3:26:14 AM 0.00 29.555 65.822 69 0.022778 1.250008 5/5/2026 3:27:14 AM 0.00 29.563 65.822 69 0.022784 1.250008 5/5/2026 3:28:14 AM 0.00 29.569 65.912 69 0.022784 1.250008 5/5/2026 3:29:14 AM 0.00 29.562 65.786 69 0.022790 1.250007 5/5/2026 3:30:14 AM 0.00 29.567 65.858 69 0.022790 1.250007 5/5/2026 3:31:14 AM 0.00 29.572 65.786 69 0.022790 1.250007 5/5/2026 3:32:14 AM 0.00 29.563 65.750 69 0.022796 1.250007 5/5/2026 3:33:14 AM 0.00 29.570 65.858 69 0.022802 1.250007 5/5/2026 3:34:14 AM 0.00 29.574 65.822 69 0.022802 1.250006 5/5/2026 3:35:14 AM 0.00 29.571 65.894 69 0.022807 1.250006 5/5/2026 3:36:14 AM 0.00 29.566 65.822 69 0.022802 1.250006 5/5/2026 3:37:14 AM 0.00 29.569 65.822 69 0.022807 1.250006 5/5/2026 3:38:14 AM 0.00 29.549 65.822 69 0.022807 1.250007 5/5/2026 3:39:14 AM 0.00 29.558 65.858 69 0.022807 1.250007 5/5/2026 3:40:14 AM 0.00 29.567 65.786 69 0.022807 1.250007 5/5/2026 3:41:14 AM 0.00 29.556 65.840 69 0.022813 1.250007 5/5/2026 3:42:14 AM 0.00 29.558 65.768 69 0.022813 1.250006 5/5/2026 3:43:14 AM 0.00 29.558 65.750 69 0.022813 1.250006 5/5/2026 3:44:14 AM 0.00 29.570 65.768 69 0.022813 1.250005 5/5/2026 3:45:14 AM 0.00 29.572 65.858 69 0.022819 1.250005 5/5/2026 3:46:14 AM 0.00 29.564 65.768 69 0.022819 1.250005 5/5/2026 3:47:14 AM 0.00 29.574 65.822 69 0.022825 1.250005 5/5/2026 3:48:14 AM 0.00 29.569 65.804 69 0.022825 1.250005 5/5/2026 3:49:14 AM 0.00 29.556 65.750 69 0.022825 1.250004 5/5/2026 3:50:14 AM 0.00 29.547 65.750 69 0.022830 1.250004 5/5/2026 3:51:14 AM 0.00 29.565 65.786 69 0.022830 1.250004 5/5/2026 3:52:14 AM 0.00 29.566 65.822 69 0.022830 1.250004 5/5/2026 3:53:14 AM 0.00 29.552 65.822 69 0.022836 1.250004 5/5/2026 3:54:14 AM 0.00 29.565 65.894 69 0.022842 1.250004 5/5/2026 3:55:14 AM 0.00 29.557 65.732 69 0.022842 1.250003 5/5/2026 3:56:14 AM 0.00 29.567 65.768 69 0.022842 1.250003 5/5/2026 3:57:14 AM 0.00 29.558 65.840 69 0.022848 1.250003 5/5/2026 3:58:14 AM 0.00 29.563 65.822 69 0.022848 1.250003 5/5/2026 3:59:14 AM 0.00 29.547 65.768 69 0.022854 1.250003 5/5/2026 4:00:14 AM 0.00 29.557 65.804 69 0.022854 1.250003 5/5/2026 4:01:14 AM 0.00 29.561 65.750 69 0.022854 1.250002 5/5/2026 4:02:14 AM 0.00 29.580 65.804 69 0.022854 1.250003 5/5/2026 4:03:14 AM 0.00 29.570 65.786 69 0.022854 1.250002 5/5/2026 4:04:14 AM 0.00 29.564 65.840 69 0.022860 1.250002 5/5/2026 4:05:14 AM 0.00 29.568 65.894 69 0.022860 1.250002 5/5/2026 4:06:14 AM 0.00 29.560 65.750 69 0.022866 1.250002 5/5/2026 4:07:14 AM 0.00 29.573 65.786 69 0.022860 1.250001 5/5/2026 4:08:14 AM 0.00 29.570 65.786 69 0.022866 1.250001 5/5/2026 4:09:14 AM 0.00 29.563 65.804 68 0.022866 1.250001 5/5/2026 4:10:14 AM 0.00 29.570 65.786 69 0.022866 1.25 5/5/2026 4:11:14 AM 0.00 29.560 65.750 69 0.022866 1.25 5/5/2026 4:12:14 AM 0.00 29.553 65.840 69 0.022871 1.25 5/5/2026 4:13:14 AM 0.00 29.561 65.750 69 0.022871 1.25 5/5/2026 4:14:14 AM 0.00 29.561 65.840 69 0.022866 1.25 5/5/2026 4:15:14 AM 0.00 29.561 65.750 69 0.022866 1.250001 5/5/2026 4:16:14 AM 0.00 29.570 65.786 68 0.022866 1.25 5/5/2026 4:17:14 AM 0.00 29.557 65.786 68 0.022866 1.250001 5/5/2026 4:18:14 AM 0.00 29.551 65.786 69 0.022866 1.250001 5/5/2026 4:19:14 AM 0.00 29.562 65.786 68 0.022860 1.250001 5/5/2026 4:20:14 AM 0.00 29.571 65.804 69 0.022866 1.250001 5/5/2026 4:21:14 AM 0.00 29.565 65.786 68 0.022860 1.250001 5/5/2026 4:22:14 AM 0.00 29.569 65.750 68 0.022860 1.250001 5/5/2026 4:23:14 AM 0.00 29.570 65.786 68 0.022860 1.250001 5/5/2026 4:24:14 AM 0.00 29.564 65.768 69 0.022860 1.250002 5/5/2026 4:25:14 AM 0.00 29.566 65.822 69 0.022860 1.250002 5/5/2026 4:26:14 AM 0.00 29.565 65.786 69 0.022860 1.250001 5/5/2026 4:27:14 AM 0.00 29.561 65.750 68 0.022860 1.250002 5/5/2026 4:28:14 AM 0.00 29.562 65.786 68 0.022854 1.250002 5/5/2026 4:29:14 AM 0.00 29.564 65.768 68 0.022860 1.250002 5/5/2026 4:30:14 AM 0.00 29.562 65.876 68 0.022854 1.250002 5/5/2026 4:31:14 AM 0.00 29.551 65.786 68 0.022854 1.250003 5/5/2026 4:32:14 AM 0.00 29.552 65.804 68 0.022854 1.250003 5/5/2026 4:33:14 AM 0.00 29.549 65.750 68 0.022848 1.250003 5/5/2026 4:34:14 AM 0.00 29.575 65.786 68 0.022842 1.250003 5/5/2026 4:35:14 AM 0.00 29.570 65.696 68 0.022842 1.250004 5/5/2026 4:36:14 AM 0.00 29.570 65.750 68 0.022836 1.250004 5/5/2026 4:37:14 AM 0.00 29.551 65.678 68 0.022830 1.250004 5/5/2026 4:38:14 AM 0.00 29.551 65.696 68 0.022830 1.250005 5/5/2026 4:39:14 AM 0.00 29.561 65.768 68 0.022825 1.250005 5/5/2026 4:40:14 AM 0.00 29.556 65.840 68 0.022825 1.250005 5/5/2026 4:41:14 AM 0.00 29.565 65.786 68 0.022825 1.250006 5/5/2026 4:42:14 AM 0.00 29.560 65.696 68 0.022825 1.250006 5/5/2026 4:43:14 AM 0.00 29.558 65.768 68 0.022819 1.250005 5/5/2026 4:44:14 AM 0.00 29.558 65.750 68 0.022819 1.250006 5/5/2026 4:45:14 AM 0.00 29.553 65.642 68 0.022819 1.250006 5/5/2026 4:46:14 AM 0.00 29.547 65.732 68 0.022813 1.250006 5/5/2026 4:47:14 AM 0.00 29.554 65.678 68 0.022819 1.250007 5/5/2026 4:48:14 AM 0.00 29.561 65.750 68 0.022813 1.250006 5/5/2026 4:49:14 AM 0.00 29.557 65.696 68 0.022807 1.250006 5/5/2026 4:50:14 AM 0.00 29.568 65.696 68 0.022807 1.250006 5/5/2026 4:51:14 AM 0.00 29.556 65.768 68 0.022807 1.250006 5/5/2026 4:52:14 AM 0.00 29.572 65.786 68 0.022813 1.250006 5/5/2026 4:53:14 AM 0.00 29.552 65.714 68 0.022807 1.250007 5/5/2026 4:54:14 AM 0.00 29.558 65.768 68 0.022807 1.250006 5/5/2026 4:55:14 AM 0.00 29.564 65.768 68 0.022807 1.250007 5/5/2026 4:56:14 AM 0.00 29.569 65.840 68 0.022807 1.250007 5/5/2026 4:57:14 AM 0.00 29.560 65.732 68 0.022813 1.250006 5/5/2026 4:58:14 AM 0.00 29.567 65.750 68 0.022813 1.250006 5/5/2026 4:59:14 AM 0.00 29.555 65.696 68 0.022813 1.250007 5/5/2026 5:00:14 AM 0.00 29.561 65.660 68 0.022813 1.250007 5/5/2026 5:01:14 AM 0.00 29.550 65.768 68 0.022813 1.250007 5/5/2026 5:02:14 AM 0.00 29.557 65.732 68 0.022813 1.250007 5/5/2026 5:03:14 AM 0.00 29.572 65.768 68 0.022807 1.250007 5/5/2026 5:04:14 AM 0.00 29.570 65.750 68 0.022813 1.250006 5/5/2026 5:05:14 AM 0.00 29.572 65.750 68 0.022813 1.250007 5/5/2026 5:06:14 AM 0.00 29.574 65.696 68 0.022813 1.250007 5/5/2026 5:07:14 AM 0.00 29.557 65.696 68 0.022813 1.250007 5/5/2026 5:08:14 AM 0.00 29.549 65.714 68 0.022813 1.250006 5/5/2026 5:09:14 AM 0.00 29.556 65.768 68 0.022813 1.250006 5/5/2026 5:10:14 AM 0.00 29.556 65.768 68 0.022813 1.250006 5/5/2026 5:11:14 AM 0.00 29.563 65.750 68 0.022813 1.250006 5/5/2026 5:12:14 AM 0.00 29.575 65.750 68 0.022813 1.250006 5/5/2026 5:13:14 AM 0.00 29.565 65.678 68 0.022807 1.250006 5/5/2026 5:14:14 AM 0.00 29.547 65.642 68 0.022807 1.250007 5/5/2026 5:15:14 AM 0.00 29.563 65.714 68 0.022802 1.250007 5/5/2026 5:16:14 AM 0.00 29.567 65.786 68 0.022802 1.250007 5/5/2026 5:17:14 AM 0.00 29.557 65.696 68 0.022802 1.250007 5/5/2026 5:18:14 AM 0.00 29.569 65.714 68 0.022796 1.250007 5/5/2026 5:19:14 AM 0.00 29.560 65.732 68 0.022796 1.250007 5/5/2026 5:20:14 AM 0.00 29.563 65.696 68 0.022796 1.250007 5/5/2026 5:21:14 AM 0.00 29.549 65.696 68 0.022790 1.250007 5/5/2026 5:22:14 AM 0.00 29.560 65.696 68 0.022796 1.250008 5/5/2026 5:23:14 AM 0.00 29.564 65.750 68 0.022790 1.250008 5/5/2026 5:24:14 AM 0.00 29.556 65.642 68 0.022790 1.250008 5/5/2026 5:25:14 AM 0.00 29.569 65.696 68 0.022790 1.250008 5/5/2026 5:26:14 AM 0.00 29.550 65.642 68 0.022790 1.250008 5/5/2026 5:27:14 AM 0.00 29.562 65.696 68 0.022784 1.250008 5/5/2026 5:28:14 AM 0.00 29.547 65.732 68 0.022778 1.250008 5/5/2026 5:29:14 AM 0.00 29.548 65.678 68 0.022778 1.250009 5/5/2026 5:30:14 AM 0.00 29.560 65.678 68 0.022778 1.250009 5/5/2026 5:31:14 AM 0.00 29.561 65.642 68 0.022778 1.250009 5/5/2026 5:32:14 AM 0.00 29.560 65.678 68 0.022772 1.25001 5/5/2026 5:33:14 AM 0.00 29.572 65.642 68 0.022772 1.250009 5/5/2026 5:34:14 AM 0.00 29.548 65.606 68 0.022772 1.250009 5/5/2026 5:35:14 AM 0.00 29.555 65.732 68 0.022772 1.25001 5/5/2026 5:36:14 AM 0.00 29.554 65.696 67 0.022766 1.25001 5/5/2026 5:37:14 AM 0.00 29.564 65.768 68 0.022761 1.250011 5/5/2026 5:38:14 AM 0.00 29.556 65.750 67 0.022761 1.250011 5/5/2026 5:39:14 AM 0.00 29.560 65.714 67 0.022761 1.250011 5/5/2026 5:40:14 AM 0.00 29.555 65.714 68 0.022761 1.250011 5/5/2026 5:41:14 AM 0.00 29.569 65.642 68 0.022755 1.250012 5/5/2026 5:42:14 AM 0.00 29.560 65.696 68 0.022755 1.250011 5/5/2026 5:43:14 AM 0.00 29.573 65.624 68 0.022755 1.250011 5/5/2026 5:44:14 AM 0.00 29.555 65.624 67 0.022755 1.250011 5/5/2026 5:45:14 AM 0.00 29.547 65.642 68 0.022749 1.250011 5/5/2026 5:46:14 AM 0.00 29.555 65.750 68 0.022749 1.250012 5/5/2026 5:47:14 AM 0.00 29.563 65.714 68 0.022749 1.250011 5/5/2026 5:48:14 AM 0.00 29.558 65.660 67 0.022749 1.250011 5/5/2026 5:49:14 AM 0.00 29.562 65.696 67 0.022749 1.250011 5/5/2026 5:50:14 AM 0.00 29.567 65.660 67 0.022749 1.250011 5/5/2026 5:51:14 AM 0.00 29.563 65.750 67 0.022743 1.250011 5/5/2026 5:52:14 AM 0.00 29.564 65.750 68 0.022743 1.250011 5/5/2026 5:53:14 AM 0.00 29.543 65.606 67 0.022743 1.250012 5/5/2026 5:54:14 AM 0.00 29.554 65.678 67 0.022743 1.250012 5/5/2026 5:55:14 AM 0.00 29.547 65.660 67 0.022743 1.250012 5/5/2026 5:56:14 AM 0.00 29.568 65.624 67 0.022743 1.250012 5/5/2026 5:57:14 AM 0.00 29.570 65.624 67 0.022749 1.250012 5/5/2026 5:58:14 AM 0.00 29.563 65.624 67 0.022743 1.250012 5/5/2026 5:59:14 AM 0.00 29.565 65.696 67 0.022749 1.250012 5/5/2026 6:00:14 AM 0.00 29.565 65.678 67 0.022749 1.250012 5/5/2026 6:01:14 AM 0.00 29.566 65.642 67 0.022743 1.250012 5/5/2026 6:02:14 AM 0.00 29.560 65.696 67 0.022743 1.250012 5/5/2026 6:03:14 AM 0.00 29.557 65.678 67 0.022743 1.250012 5/5/2026 6:04:14 AM 0.00 29.570 65.588 67 0.022743 1.250012 5/5/2026 6:05:14 AM 0.00 29.562 65.696 67 0.022749 1.250012 5/5/2026 6:06:14 AM 0.00 29.553 65.642 67 0.022749 1.250012 5/5/2026 6:07:14 AM 0.00 29.558 65.660 67 0.022749 1.250012 5/5/2026 6:08:14 AM 0.00 29.563 65.624 67 0.022749 1.250012 5/5/2026 6:09:14 AM 0.00 29.565 65.624 67 0.022749 1.250012 5/5/2026 6:10:14 AM 0.00 29.565 65.588 67 0.022749 1.250011 5/5/2026 6:11:14 AM 0.00 29.562 65.678 67 0.022743 1.250012 5/5/2026 6:12:14 AM 0.00 29.565 65.624 67 0.022749 1.250012 5/5/2026 6:13:14 AM 0.00 29.556 65.642 67 0.022743 1.250011 5/5/2026 6:14:14 AM 0.00 29.553 65.570 67 0.022743 1.250012 5/5/2026 6:15:14 AM 0.00 29.551 65.606 67 0.022743 1.250011 5/5/2026 6:16:14 AM 0.00 29.566 65.696 67 0.022743 1.250012 5/5/2026 6:17:14 AM 0.00 29.561 65.570 67 0.022743 1.250012 5/5/2026 6:18:14 AM 0.00 29.561 65.660 67 0.022743 1.250012 5/5/2026 6:19:14 AM 0.00 29.572 65.678 67 0.022738 1.250012 5/5/2026 6:20:14 AM 0.00 29.564 65.588 67 0.022743 1.250012 5/5/2026 6:21:14 AM 0.00 29.543 65.606 67 0.022738 1.250012 5/5/2026 6:22:14 AM 0.00 29.560 65.624 67 0.022738 1.250012 5/5/2026 6:23:14 AM 0.00 29.558 65.570 67 0.022738 1.250012 5/5/2026 6:24:14 AM 0.00 29.556 65.588 67 0.022738 1.250013 5/5/2026 6:25:14 AM 0.00 29.555 65.624 67 0.022738 1.250013 5/5/2026 6:26:14 AM 0.00 29.564 65.552 67 0.022732 1.250012 5/5/2026 6:27:14 AM 0.00 29.560 65.678 67 0.022738 1.250012 5/5/2026 6:28:14 AM 0.00 29.573 65.588 67 0.022732 1.250013 5/5/2026 6:29:14 AM 0.00 29.548 65.588 67 0.022732 1.250013 5/5/2026 6:30:14 AM 0.00 29.558 65.570 67 0.022732 1.250013 5/5/2026 6:31:14 AM 0.00 29.564 65.588 67 0.022726 1.250014 5/5/2026 6:32:14 AM 0.00 29.557 65.624 67 0.022726 1.250014 5/5/2026 6:33:14 AM 0.00 29.558 65.588 67 0.022726 1.250014 5/5/2026 6:34:14 AM 0.00 29.560 65.624 67 0.022726 1.250014 5/5/2026 6:35:14 AM 0.00 29.553 65.498 67 0.022726 1.250014 5/5/2026 6:36:14 AM 0.00 29.573 65.606 67 0.022726 1.250014 5/5/2026 6:37:14 AM 0.00 29.564 65.660 67 0.022720 1.250014 5/5/2026 6:38:14 AM 0.00 29.568 65.606 67 0.022720 1.250015 5/5/2026 6:39:14 AM 0.00 29.567 65.642 67 0.022720 1.250015 5/5/2026 6:40:14 AM 0.00 29.563 65.552 67 0.022714 1.250015 5/5/2026 6:41:14 AM 0.00 29.569 65.570 67 0.022714 1.250016 5/5/2026 6:42:14 AM 0.00 29.560 65.552 67 0.022714 1.250015 5/5/2026 6:43:14 AM 0.00 29.562 65.534 67 0.022714 1.250015 5/5/2026 6:44:14 AM 0.00 29.568 65.624 67 0.022714 1.250015 5/5/2026 6:45:14 AM 0.00 29.563 65.552 67 0.022720 1.250015 5/5/2026 6:46:14 AM 0.00 29.561 65.588 67 0.022714 1.250015 5/5/2026 6:47:14 AM 0.00 29.548 65.606 67 0.022714 1.250015 5/5/2026 6:48:14 AM 0.00 29.565 65.588 67 0.022714 1.250015 5/5/2026 6:49:14 AM 0.00 29.566 65.552 67 0.022714 1.250015 5/5/2026 6:50:14 AM 0.00 29.561 65.588 67 0.022714 1.250015 5/5/2026 6:51:14 AM 0.00 29.571 65.552 67 0.022708 1.250015 5/5/2026 6:52:14 AM 0.00 29.560 65.606 67 0.022714 1.250014 5/5/2026 6:53:14 AM 0.00 29.558 65.570 67 0.022708 1.250015 5/5/2026 6:54:14 AM 0.00 29.560 65.498 67 0.022714 1.250015 5/5/2026 6:55:14 AM 0.00 29.551 65.606 67 0.022714 1.250015 5/5/2026 6:56:14 AM 0.00 29.572 65.678 67 0.022714 1.250015 5/5/2026 6:57:14 AM 0.00 29.564 65.588 67 0.022714 1.250015 5/5/2026 6:58:14 AM 0.00 29.568 65.624 67 0.022720 1.250015 5/5/2026 6:59:14 AM 0.00 29.566 65.552 67 0.022720 1.250015 5/5/2026 7:00:14 AM 0.00 29.562 65.606 67 0.022720 1.250015 5/5/2026 7:01:14 AM 0.00 29.563 65.642 67 0.022720 1.250015 5/5/2026 7:02:14 AM 0.00 29.562 65.588 67 0.022720 1.250015 5/5/2026 7:03:14 AM 0.00 29.560 65.588 67 0.022720 1.250014 5/5/2026 7:04:14 AM 0.00 29.566 65.552 67 0.022726 1.250014 5/5/2026 7:05:14 AM 0.00 29.567 65.588 67 0.022726 1.250014 5/5/2026 7:06:14 AM 0.00 29.569 65.552 67 0.022726 1.250014 5/5/2026 7:07:14 AM 0.00 29.557 65.516 67 0.022726 1.250015 5/5/2026 7:08:14 AM 0.00 29.554 65.498 67 0.022732 1.250014 5/5/2026 7:09:14 AM 0.00 29.560 65.552 67 0.022732 1.250014 5/5/2026 7:10:14 AM 0.00 29.568 65.534 67 0.022732 1.250013 5/5/2026 7:11:14 AM 0.00 29.567 65.588 67 0.022732 1.250013 5/5/2026 7:12:14 AM 0.00 29.567 65.588 67 0.022732 1.250013 5/5/2026 7:13:14 AM 0.00 29.564 65.570 67 0.022732 1.250013 5/5/2026 7:14:14 AM 0.00 29.570 65.516 67 0.022732 1.250012 5/5/2026 7:15:14 AM 0.00 29.570 65.498 67 0.022732 1.250013 5/5/2026 7:16:14 AM 0.00 29.568 65.588 67 0.022726 1.250013 5/5/2026 7:17:14 AM 0.00 29.571 65.552 67 0.022732 1.250014 5/5/2026 7:18:14 AM 0.00 29.570 65.498 67 0.022732 1.250013 5/5/2026 7:19:14 AM 0.00 29.563 65.552 67 0.022732 1.250013 5/5/2026 7:20:14 AM 0.00 29.567 65.498 67 0.022732 1.250013 5/5/2026 7:21:14 AM 0.00 29.560 65.498 67 0.022732 1.250013 5/5/2026 7:22:14 AM 0.00 29.566 65.552 67 0.022738 1.250013 5/5/2026 7:23:14 AM 0.00 29.578 65.498 67 0.022732 1.250013 5/5/2026 7:24:14 AM 0.00 29.566 65.552 67 0.022738 1.250014 5/5/2026 7:25:14 AM 0.00 29.566 65.552 67 0.022738 1.250013 5/5/2026 7:26:14 AM 0.00 29.570 65.516 67 0.022738 1.250013 5/5/2026 7:27:14 AM 0.00 29.571 65.552 67 0.022738 1.250013 5/5/2026 7:28:14 AM 0.00 29.570 65.516 67 0.022738 1.250013 5/5/2026 7:29:14 AM 0.00 29.570 65.444 67 0.022738 1.250012 5/5/2026 7:30:14 AM 0.00 29.570 65.516 67 0.022738 1.250012 5/5/2026 7:31:14 AM 0.00 29.573 65.534 67 0.022738 1.250013 5/5/2026 7:32:14 AM 0.00 29.574 65.552 67 0.022732 1.250013 5/5/2026 7:33:14 AM 0.00 29.572 65.498 67 0.022738 1.250013 5/5/2026 7:34:14 AM 0.00 29.578 65.516 67 0.022738 1.250013 5/5/2026 7:35:14 AM 0.00 29.572 65.498 67 0.022738 1.250013 5/5/2026 7:36:14 AM 0.00 29.567 65.516 67 0.022743 1.250013 5/5/2026 7:37:14 AM 0.00 29.560 65.462 67 0.022738 1.250013 5/5/2026 7:38:14 AM 0.00 29.561 65.498 67 0.022738 1.250013 5/5/2026 7:39:14 AM 0.00 29.570 65.498 67 0.022738 1.250014 5/5/2026 7:40:14 AM 0.00 29.573 65.534 67 0.022738 1.250014 5/5/2026 7:41:14 AM 0.00 29.565 65.588 67 0.022743 1.250014 5/5/2026 7:42:14 AM 0.00 29.567 65.516 67 0.022743 1.250013 5/5/2026 7:43:14 AM 0.00 29.572 65.516 67 0.022743 1.250013 5/5/2026 7:44:14 AM 0.00 29.570 65.462 67 0.022743 1.250013 5/5/2026 7:45:14 AM 0.00 29.560 65.462 67 0.022738 1.250012 5/5/2026 7:46:14 AM 0.00 29.573 65.462 67 0.022732 1.250013 5/5/2026 7:47:14 AM 0.00 29.574 65.480 67 0.022738 1.250013 5/5/2026 7:48:14 AM 0.00 29.572 65.498 67 0.022738 1.250014 5/5/2026 7:49:14 AM 0.00 29.571 65.552 67 0.022738 1.250013 5/5/2026 7:50:14 AM 0.00 29.573 65.534 67 0.022738 1.250013 5/5/2026 7:51:14 AM 0.00 29.566 65.480 67 0.022738 1.250013 5/5/2026 7:52:14 AM 0.00 29.570 65.534 67 0.022743 1.250012 5/5/2026 7:53:14 AM 0.00 29.567 65.498 67 0.022743 1.250012 5/5/2026 7:54:14 AM 0.00 29.562 65.498 67 0.022743 1.250012 5/5/2026 7:55:14 AM 0.00 29.567 65.498 67 0.022743 1.250012 5/5/2026 7:56:14 AM 0.00 29.574 65.480 67 0.022749 1.250012 5/5/2026 7:57:14 AM 0.00 29.563 65.444 67 0.022749 1.250012 5/5/2026 7:58:14 AM 0.00 29.569 65.552 67 0.022755 1.250012 5/5/2026 7:59:14 AM 0.00 29.558 65.426 67 0.022755 1.250013 5/5/2026 8:00:14 AM 0.00 29.565 65.534 67 0.022761 1.250013 5/5/2026 8:01:14 AM 0.00 29.570 65.534 67 0.022755 1.250011 5/5/2026 8:02:14 AM 0.00 29.582 65.534 67 0.022755 1.250011 5/5/2026 8:03:14 AM 0.00 29.564 65.552 67 0.022755 1.250011 5/5/2026 8:04:14 AM 0.00 29.563 65.462 67 0.022761 1.250011 5/5/2026 8:05:14 AM 0.00 29.568 65.444 67 0.022761 1.250011 5/5/2026 8:06:14 AM 0.00 29.563 65.552 67 0.022761 1.250011 5/5/2026 8:07:14 AM 0.00 29.570 65.444 67 0.022766 1.250011 5/5/2026 8:08:14 AM 0.00 29.576 65.444 67 0.022766 1.250011 5/5/2026 8:09:14 AM 0.00 29.584 65.462 67 0.022766 1.25001 5/5/2026 8:10:14 AM 0.00 29.569 65.480 67 0.022761 1.25001 5/5/2026 8:11:14 AM 0.00 29.572 65.516 67 0.022766 1.25001 5/5/2026 8:12:14 AM 0.00 29.565 65.444 67 0.022766 1.25001 5/5/2026 8:13:14 AM 0.00 29.564 65.426 67 0.022766 1.25001 5/5/2026 8:14:14 AM 0.00 29.570 65.498 67 0.022766 1.250009 5/5/2026 8:15:14 AM 0.00 29.569 65.552 67 0.022766 1.25001 5/5/2026 8:16:14 AM 0.00 29.566 65.408 67 0.022761 1.25001 5/5/2026 8:17:14 AM 0.00 29.568 65.444 67 0.022761 1.25001 5/5/2026 8:18:14 AM 0.00 29.572 65.516 67 0.022761 1.25001 5/5/2026 8:19:14 AM 0.00 29.584 65.444 67 0.022761 1.250011 5/5/2026 8:20:14 AM 0.00 29.575 65.498 67 0.022761 1.25001 5/5/2026 8:21:14 AM 0.00 29.570 65.462 67 0.022761 1.25001 5/5/2026 8:22:14 AM 0.00 29.569 65.480 67 0.022761 1.25001 5/5/2026 8:23:14 AM 0.00 29.575 65.516 67 0.022766 1.250011 5/5/2026 8:24:14 AM 0.00 29.575 65.498 67 0.022766 1.250011 5/5/2026 8:25:14 AM 0.00 29.567 65.426 67 0.022761 1.250011 5/5/2026 8:26:14 AM 0.00 29.588 65.552 67 0.022761 1.25001 5/5/2026 8:27:14 AM 0.00 29.571 65.552 67 0.022761 1.25001 5/5/2026 8:28:14 AM 0.00 29.575 65.498 67 0.022766 1.25001 5/5/2026 8:29:14 AM 0.00 29.576 65.462 67 0.022761 1.25001 5/5/2026 8:30:14 AM 0.00 29.583 65.480 66 0.022761 1.250011 5/5/2026 8:31:14 AM 0.00 29.571 65.480 66 0.022761 1.250011 5/5/2026 8:32:14 AM 0.00 29.573 65.462 66 0.022761 1.250011 5/5/2026 8:33:14 AM 0.00 29.576 65.444 66 0.022761 1.250011 5/5/2026 8:34:14 AM 0.00 29.572 65.354 66 0.022761 1.250011 5/5/2026 8:35:14 AM 0.00 29.572 65.426 66 0.022761 1.250011 5/5/2026 8:36:14 AM 0.00 29.572 65.516 66 0.022761 1.250011 5/5/2026 8:37:14 AM 0.00 29.570 65.498 66 0.022761 1.250011 5/5/2026 8:38:14 AM 0.00 29.573 65.444 66 0.022761 1.250011 5/5/2026 8:39:14 AM 0.00 29.573 65.444 66 0.022761 1.250012 5/5/2026 8:40:14 AM 0.00 29.572 65.498 66 0.022761 1.250012 5/5/2026 8:41:14 AM 0.00 29.578 65.516 66 0.022755 1.250012 5/5/2026 8:42:14 AM 0.00 29.583 65.408 66 0.022755 1.250012 5/5/2026 8:43:14 AM 0.00 29.571 65.408 66 0.022755 1.250011 5/5/2026 8:44:14 AM 0.00 29.580 65.426 66 0.022755 1.250012 5/5/2026 8:45:14 AM 0.00 29.576 65.444 66 0.022749 1.25001 5/5/2026 8:46:14 AM 0.00 29.575 65.516 66 0.022755 1.250012 5/5/2026 8:47:14 AM 0.00 29.584 65.462 66 0.022755 1.250012 5/5/2026 8:48:14 AM 0.00 29.565 65.444 66 0.022755 1.250012 5/5/2026 8:49:14 AM 0.00 29.580 65.426 66 0.022755 1.250011 5/5/2026 8:50:14 AM 0.00 29.573 65.462 66 0.022749 1.250011 5/5/2026 8:51:14 AM 0.00 29.583 65.498 66 0.022755 1.250011 5/5/2026 8:52:14 AM 0.00 29.573 65.444 66 0.022755 1.250011 5/5/2026 8:53:14 AM 0.00 29.570 65.426 66 0.022755 1.250011 5/5/2026 8:54:14 AM 0.00 29.585 65.498 66 0.022761 1.250011 5/5/2026 8:55:14 AM 0.00 29.584 65.444 66 0.022761 1.250011 5/5/2026 8:56:14 AM 0.00 29.574 65.408 66 0.022761 1.250011 5/5/2026 8:57:14 AM 0.00 29.584 65.390 66 0.022761 1.250011 5/5/2026 8:58:14 AM 0.00 29.570 65.462 66 0.022761 1.250011 5/5/2026 8:59:14 AM 0.00 29.570 65.426 66 0.022766 1.250011 5/5/2026 9:00:14 AM 0.00 29.575 65.498 66 0.022755 1.250009 5/5/2026 9:01:14 AM 0.00 29.578 65.516 66 0.022766 1.250009 5/5/2026 9:02:14 AM 0.00 29.570 65.462 66 0.022766 1.25001 5/5/2026 9:03:14 AM 0.00 29.572 65.426 66 0.022766 1.250009 5/5/2026 9:04:14 AM 0.00 29.573 65.444 66 0.022766 1.25001 5/5/2026 9:05:14 AM 0.00 29.580 65.444 66 0.022766 1.25001 5/5/2026 9:06:14 AM 0.00 29.573 65.372 66 0.022772 1.25001 5/5/2026 9:07:14 AM 0.00 29.573 65.462 66 0.022772 1.250009 5/5/2026 9:08:14 AM 0.00 29.573 65.444 66 0.022772 1.25001 5/5/2026 9:09:14 AM 0.00 29.575 65.516 66 0.022772 1.250009 5/5/2026 9:10:14 AM 0.00 29.573 65.444 66 0.022772 1.250009 5/5/2026 9:11:14 AM 0.00 29.576 65.462 66 0.022772 1.250009 5/5/2026 9:12:14 AM 0.00 29.574 65.480 66 0.022772 1.250009 5/5/2026 9:13:14 AM 0.00 29.577 65.570 66 0.022772 1.250009 5/5/2026 9:14:14 AM 0.00 29.576 65.462 66 0.022772 1.250008 5/5/2026 9:15:14 AM 0.00 29.569 65.480 66 0.022772 1.250009 5/5/2026 9:16:14 AM 0.00 29.580 65.498 66 0.022772 1.250009 5/5/2026 9:17:14 AM 0.00 29.578 65.426 66 0.022772 1.250009 5/5/2026 9:18:14 AM 0.00 29.589 65.516 66 0.022772 1.250009 5/5/2026 9:19:14 AM 0.00 29.570 65.462 66 0.022772 1.250009 5/5/2026 9:20:14 AM 0.00 29.579 65.444 66 0.022766 1.250009 5/5/2026 9:21:14 AM 0.00 29.572 65.498 66 0.022772 1.250009 5/5/2026 9:22:14 AM 0.00 29.580 65.444 66 0.022772 1.25001 5/5/2026 9:23:14 AM 0.00 29.579 65.444 66 0.022772 1.25001 5/5/2026 9:24:14 AM 0.00 29.570 65.498 66 0.022772 1.25001 5/5/2026 9:25:14 AM 0.00 29.570 65.444 66 0.022766 1.25001 5/5/2026 9:26:14 AM 0.00 29.571 65.480 66 0.022772 1.25001 5/5/2026 9:27:14 AM 0.00 29.570 65.498 66 0.022766 1.25001 5/5/2026 9:28:14 AM 0.00 29.569 65.552 66 0.022766 1.25001 5/5/2026 9:29:14 AM 0.00 29.583 65.408 66 0.022766 1.25001 5/5/2026 9:30:14 AM 0.00 29.567 65.354 66 0.022766 1.250009 5/5/2026 9:31:14 AM 0.00 29.590 65.372 66 0.022761 1.25001 5/5/2026 9:32:14 AM 0.00 29.570 65.444 66 0.022761 1.25001 5/5/2026 9:33:14 AM 0.00 29.576 65.444 66 0.022761 1.25001 5/5/2026 9:34:14 AM 0.00 29.593 65.462 66 0.022761 1.250011 5/5/2026 9:35:14 AM 0.00 29.582 65.444 66 0.022761 1.250011 5/5/2026 9:36:14 AM 0.00 29.583 65.480 66 0.022761 1.250011 5/5/2026 9:37:14 AM 0.00 29.574 65.408 66 0.022755 1.250011 5/5/2026 9:38:14 AM 0.00 29.579 65.444 66 0.022755 1.250011 5/5/2026 9:39:14 AM 0.00 29.573 65.462 66 0.022761 1.250012 5/5/2026 9:40:14 AM 0.00 29.570 65.426 66 0.022755 1.250012 5/5/2026 9:41:14 AM 0.00 29.583 65.498 66 0.022761 1.250012 5/5/2026 9:42:14 AM 0.00 29.589 65.498 66 0.022755 1.250012 5/5/2026 9:43:14 AM 0.00 29.573 65.444 66 0.022755 1.250012 5/5/2026 9:44:14 AM 0.00 29.571 65.390 66 0.022755 1.250011 5/5/2026 9:45:14 AM 0.00 29.586 65.498 66 0.022755 1.25001 5/5/2026 9:46:14 AM 0.00 29.576 65.444 66 0.022755 1.250012 5/5/2026 9:47:14 AM 0.00 29.586 65.444 66 0.022755 1.250012 5/5/2026 9:48:14 AM 0.00 29.580 65.408 66 0.022755 1.250012 5/5/2026 9:49:14 AM 0.00 29.579 65.444 66 0.022755 1.250011 5/5/2026 9:50:14 AM 0.00 29.590 65.552 66 0.022755 1.250011 5/5/2026 9:51:14 AM 0.00 29.571 65.390 66 0.022755 1.250011 5/5/2026 9:52:14 AM 0.00 29.588 65.408 66 0.022755 1.250012 5/5/2026 9:53:14 AM 0.00 29.580 65.444 66 0.022761 1.250011 5/5/2026 9:54:14 AM 0.00 29.590 65.462 65 0.022755 1.250011 5/5/2026 9:55:14 AM 0.00 29.576 65.462 66 0.022755 1.250011 5/5/2026 9:56:14 AM 0.00 29.577 65.390 66 0.022761 1.250011 5/5/2026 9:57:14 AM 0.00 29.584 65.444 66 0.022761 1.250011 5/5/2026 9:58:14 AM 0.00 29.578 65.498 66 0.022761 1.250011 5/5/2026 9:59:14 AM 0.00 29.579 65.444 66 0.022761 1.250012 5/5/2026 10:00:14 AM 0.00 29.582 65.444 66 0.022761 1.250011 5/5/2026 10:01:14 AM 0.00 29.569 65.408 65 0.022766 1.25001 5/5/2026 10:02:14 AM 0.00 29.576 65.462 65 0.022766 1.25001 5/5/2026 10:03:14 AM 0.00 29.569 65.408 65 0.022766 1.25001 5/5/2026 10:04:14 AM 0.00 29.578 65.354 66 0.022766 1.25001 5/5/2026 10:05:14 AM 0.00 29.570 65.444 65 0.022766 1.25001 5/5/2026 10:06:14 AM 0.00 29.594 65.426 66 0.022766 1.25001 5/5/2026 10:07:14 AM 0.00 29.588 65.408 65 0.022766 1.25001 5/5/2026 10:08:14 AM 0.00 29.576 65.462 65 0.022766 1.25001 5/5/2026 10:09:14 AM 0.00 29.575 65.354 65 0.022766 1.25001 5/5/2026 10:10:14 AM 0.00 29.579 65.354 65 0.022766 1.25001 5/5/2026 10:11:14 AM 0.00 29.582 65.462 65 0.022766 1.250009 5/5/2026 10:12:14 AM 0.00 29.571 65.390 65 0.022766 1.250009 5/5/2026 10:13:14 AM 0.00 29.577 65.390 65 0.022761 1.25001 5/5/2026 10:14:14 AM 0.00 29.582 65.444 65 0.022761 1.25001 5/5/2026 10:15:14 AM 0.00 29.579 65.444 65 0.022755 1.25001 5/5/2026 10:16:14 AM 0.00 29.580 65.390 65 0.022755 1.25001 5/5/2026 10:17:14 AM 0.00 29.586 65.426 65 0.022755 1.250011 5/5/2026 10:18:14 AM 0.00 29.579 65.444 65 0.022761 1.25001 5/5/2026 10:19:14 AM 0.00 29.568 65.372 65 0.022761 1.25001 5/5/2026 10:20:14 AM 0.00 29.579 65.444 65 0.022755 1.250011 5/5/2026 10:21:14 AM 0.00 29.580 65.390 65 0.022755 1.250011 5/5/2026 10:22:14 AM 0.00 29.583 65.426 65 0.022755 1.250011 5/5/2026 10:23:14 AM 0.00 29.580 65.498 65 0.022755 1.250011 5/5/2026 10:24:14 AM 0.00 29.580 65.390 65 0.022755 1.250011 5/5/2026 10:25:14 AM 0.00 29.570 65.444 65 0.022749 1.250011 5/5/2026 10:26:14 AM 0.00 29.583 65.390 65 0.022749 1.250011 5/5/2026 10:27:14 AM 0.00 29.599 65.480 64 0.022755 1.250011 5/5/2026 10:28:14 AM 0.00 29.583 65.426 64 0.022749 1.250012 5/5/2026 10:29:14 AM 0.00 29.580 65.444 64 0.022749 1.250012 5/5/2026 10:30:14 AM 0.00 29.575 65.354 64 0.022749 1.250011 5/5/2026 10:31:14 AM 0.00 29.584 65.372 64 0.022743 1.250012 5/5/2026 10:32:14 AM 0.00 29.602 65.408 65 0.022743 1.250012 5/5/2026 10:33:14 AM 0.00 29.586 65.336 64 0.022743 1.250013 5/5/2026 10:34:14 AM 0.00 29.573 65.354 64 0.022743 1.250012 5/5/2026 10:35:14 AM 0.00 29.584 65.444 64 0.022743 1.250012 5/5/2026 10:36:14 AM 0.00 29.586 65.426 64 0.022743 1.250013 5/5/2026 10:37:14 AM 0.00 29.584 65.372 64 0.022738 1.250013 5/5/2026 10:38:14 AM 0.00 29.579 65.444 64 0.022732 1.250013 5/5/2026 10:39:14 AM 0.00 29.580 65.354 64 0.022738 1.250014 5/5/2026 10:40:14 AM 0.00 29.584 65.390 64 0.022732 1.250014 5/5/2026 10:41:14 AM 0.00 29.572 65.354 64 0.022738 1.250014 5/5/2026 10:42:14 AM 0.00 29.572 65.354 64 0.022732 1.250014 5/5/2026 10:43:14 AM 0.00 29.580 65.390 64 0.022726 1.250014 5/5/2026 10:44:14 AM 0.00 29.586 65.336 64 0.022726 1.250017 5/5/2026 10:45:14 AM 0.00 29.573 65.354 64 0.022726 1.250013 5/5/2026 10:46:14 AM 0.00 29.583 65.426 64 0.022726 1.250014 5/5/2026 10:47:14 AM 0.00 29.580 65.390 64 0.022726 1.250014 5/5/2026 10:48:14 AM 0.00 29.580 65.354 64 0.022726 1.250014 5/5/2026 10:49:14 AM 0.00 29.584 65.372 64 0.022726 1.250014 5/5/2026 10:50:14 AM 0.00 29.585 65.408 64 0.022726 1.250014 5/5/2026 10:51:14 AM 0.00 29.575 65.354 64 0.022726 1.250014 5/5/2026 10:52:14 AM 0.00 29.573 65.336 64 0.022726 1.250014 5/5/2026 10:53:14 AM 0.00 29.570 65.300 64 0.022726 1.250014 5/5/2026 10:54:14 AM 0.00 29.575 65.318 64 0.022726 1.250014 5/5/2026 10:55:14 AM 0.00 29.574 65.390 64 0.022726 1.250014 5/5/2026 10:56:14 AM 0.00 29.580 65.408 64 0.022726 1.250014 5/5/2026 10:57:14 AM 0.00 29.576 65.336 64 0.022732 1.250014 5/5/2026 10:58:14 AM 0.00 29.572 65.318 64 0.022726 1.250014 5/5/2026 10:59:14 AM 0.00 29.576 65.372 64 0.022732 1.250015 5/5/2026 11:00:14 AM 0.00 29.567 65.354 64 0.022732 1.250013 5/5/2026 11:01:14 AM 0.00 29.580 65.408 64 0.022732 1.250013 5/5/2026 11:02:14 AM 0.00 29.580 65.300 64 0.022738 1.250013 5/5/2026 11:03:14 AM 0.00 29.575 65.300 64 0.022732 1.250012 5/5/2026 11:04:14 AM 0.00 29.578 65.318 64 0.022743 1.250013 5/5/2026 11:05:14 AM 0.00 29.584 65.354 64 0.022743 1.250013 5/5/2026 11:06:14 AM 0.00 29.595 65.354 64 0.022738 1.250013 5/5/2026 11:07:14 AM 0.00 29.572 65.354 64 0.022743 1.250013 5/5/2026 11:08:14 AM 0.00 29.580 65.318 64 0.022749 1.250013 5/5/2026 11:09:14 AM 0.00 29.587 65.390 64 0.022749 1.250012 5/5/2026 11:10:14 AM 0.00 29.583 65.300 64 0.022749 1.250011 5/5/2026 11:11:14 AM 0.00 29.584 65.390 64 0.022749 1.250012 5/5/2026 11:12:14 AM 0.00 29.579 65.336 64 0.022749 1.250012 5/5/2026 11:13:14 AM 0.00 29.579 65.372 64 0.022749 1.250012 5/5/2026 11:14:14 AM 0.00 29.578 65.354 64 0.022755 1.250011 5/5/2026 11:15:14 AM 0.00 29.580 65.336 64 0.022749 1.250011 5/5/2026 11:16:14 AM 0.00 29.572 65.300 64 0.022749 1.250012 5/5/2026 11:17:14 AM 0.00 29.586 65.318 64 0.022749 1.250011 5/5/2026 11:18:14 AM 0.00 29.570 65.354 64 0.022743 1.250012 5/5/2026 11:19:14 AM 0.00 29.586 65.300 64 0.022749 1.250012 5/5/2026 11:20:14 AM 0.00 29.587 65.264 64 0.022743 1.250011 5/5/2026 11:21:14 AM 0.00 29.584 65.390 64 0.022749 1.250012 5/5/2026 11:22:14 AM 0.00 29.588 65.300 64 0.022749 1.250012 5/5/2026 11:23:14 AM 0.00 29.587 65.390 64 0.022749 1.250012 5/5/2026 11:24:14 AM 0.00 29.577 65.282 64 0.022749 1.250012 5/5/2026 11:25:14 AM 0.00 29.575 65.300 64 0.022749 1.250012 5/5/2026 11:26:14 AM 0.00 29.580 65.318 64 0.022749 1.250012 5/5/2026 11:27:14 AM 0.00 29.580 65.390 64 0.022755 1.250012 5/5/2026 11:28:14 AM 0.00 29.583 65.354 64 0.022749 1.250012 5/5/2026 11:29:14 AM 0.00 29.589 65.300 64 0.022743 1.250011 5/5/2026 11:30:14 AM 0.00 29.587 65.264 64 0.022743 1.250011 5/5/2026 11:31:14 AM 0.00 29.574 65.408 64 0.022743 1.250013 5/5/2026 11:32:14 AM 0.00 29.589 65.318 64 0.022738 1.250012 5/5/2026 11:33:14 AM 0.00 29.576 65.372 64 0.022743 1.250013 5/5/2026 11:34:14 AM 0.00 29.577 65.390 64 0.022738 1.250013 5/5/2026 11:35:14 AM 0.00 29.580 65.408 64 0.022743 1.250013 5/5/2026 11:36:14 AM 0.00 29.583 65.300 64 0.022743 1.250013 5/5/2026 11:37:14 AM 0.00 29.572 65.300 64 0.022743 1.250013 5/5/2026 11:38:14 AM 0.00 29.570 65.246 64 0.022743 1.250014 5/5/2026 11:39:14 AM 0.00 29.580 65.390 64 0.022743 1.250013 5/5/2026 11:40:14 AM 0.00 29.578 65.318 64 0.022743 1.250013 5/5/2026 11:41:14 AM 0.00 29.570 65.354 64 0.022743 1.250013 5/5/2026 11:42:14 AM 0.00 29.580 65.390 64 0.022743 1.250013 5/5/2026 11:43:14 AM 0.00 29.582 65.354 64 0.022743 1.250013 5/5/2026 11:44:14 AM 0.00 29.584 65.354 64 0.022743 1.250014 5/5/2026 11:45:14 AM 0.00 29.582 65.264 64 0.022738 1.250011 5/5/2026 11:46:14 AM 0.00 29.572 65.354 64 0.022738 1.250014 5/5/2026 11:47:14 AM 0.00 29.573 65.336 63 0.022738 1.250013 5/5/2026 11:48:14 AM 0.00 29.584 65.246 64 0.022738 1.250013 5/5/2026 11:49:14 AM 0.00 29.580 65.336 64 0.022732 1.250013 5/5/2026 11:50:14 AM 0.00 29.576 65.246 64 0.022732 1.250014 5/5/2026 11:51:14 AM 0.00 29.576 65.264 64 0.022738 1.250013 5/5/2026 11:52:14 AM 0.00 29.584 65.246 64 0.022743 1.250013 5/5/2026 11:53:14 AM 0.00 29.574 65.282 64 0.022738 1.250013 5/5/2026 11:54:14 AM 0.00 29.579 65.354 63 0.022743 1.250013 5/5/2026 11:55:14 AM 0.00 29.575 65.354 64 0.022743 1.250013 5/5/2026 11:56:14 AM 0.00 29.578 65.246 64 0.022749 1.250013 5/5/2026 11:57:14 AM 0.00 29.577 65.390 63 0.022749 1.250013 5/5/2026 11:58:14 AM 0.00 29.573 65.264 63 0.022749 1.250013 5/5/2026 11:59:14 AM 0.00 29.582 65.390 64 0.022755 1.250014 5/5/2026 12:00:14 PM 0.00 29.577 65.282 63 0.022743 1.250013 5/5/2026 12:01:14 PM 0.00 29.578 65.300 63 0.022749 1.250011 5/5/2026 12:02:14 PM 0.00 29.569 65.282 63 0.022755 1.250012 5/5/2026 12:03:14 PM 0.00 29.576 65.336 63 0.022761 1.250012 5/5/2026 12:04:14 PM 0.00 29.572 65.300 64 0.022755 1.250011 5/5/2026 12:05:14 PM 0.00 29.565 65.174 63 0.022755 1.250011 5/5/2026 12:06:14 PM 0.00 29.570 65.300 64 0.022761 1.250012 5/5/2026 12:07:14 PM 0.00 29.573 65.264 64 0.022761 1.250011 5/5/2026 12:08:14 PM 0.00 29.580 65.426 63 0.022761 1.250012 5/5/2026 12:09:14 PM 0.00 29.579 65.336 64 0.022761 1.250011 5/5/2026 12:10:14 PM 0.00 29.580 65.282 64 0.022761 1.250011 5/5/2026 12:11:14 PM 0.00 29.573 65.246 64 0.022761 1.250011 5/5/2026 12:12:14 PM 0.00 29.570 65.264 64 0.022766 1.25001 5/5/2026 12:13:14 PM 0.00 29.583 65.336 64 0.022761 1.250011 5/5/2026 12:14:14 PM 0.00 29.576 65.264 64 0.022761 1.250011 5/5/2026 12:15:14 PM 0.00 29.573 65.336 64 0.022766 1.25001 5/5/2026 12:16:14 PM 0.00 29.579 65.336 64 0.022761 1.250011 5/5/2026 12:17:14 PM 0.00 29.587 65.282 64 0.022761 1.25001 5/5/2026 12:18:14 PM 0.00 29.571 65.300 64 0.022766 1.25001 5/5/2026 12:19:14 PM 0.00 29.582 65.372 64 0.022766 1.25001 5/5/2026 12:20:14 PM 0.00 29.570 65.354 64 0.022761 1.250011 5/5/2026 12:21:14 PM 0.00 29.583 65.300 64 0.022761 1.250011 5/5/2026 12:22:14 PM 0.00 29.572 65.354 64 0.022761 1.250011 5/5/2026 12:23:14 PM 0.00 29.578 65.246 64 0.022761 1.250011 5/5/2026 12:24:14 PM 0.00 29.579 65.372 64 0.022761 1.250011 5/5/2026 12:25:14 PM 0.00 29.582 65.372 64 0.022761 1.250011 5/5/2026 12:26:14 PM 0.00 29.580 65.354 64 0.022761 1.250011 5/5/2026 12:27:14 PM 0.00 29.592 65.336 64 0.022766 1.250011 5/5/2026 12:28:14 PM 0.00 29.576 65.354 64 0.022766 1.250011 5/5/2026 12:29:14 PM 0.00 29.573 65.336 64 0.022761 1.250011 5/5/2026 12:30:14 PM 0.00 29.564 65.300 64 0.022761 1.25001 5/5/2026 12:31:14 PM 0.00 29.575 65.300 64 0.022761 1.250011 5/5/2026 12:32:14 PM 0.00 29.570 65.300 64 0.022761 1.250011 5/5/2026 12:33:14 PM 0.00 29.593 65.300 64 0.022761 1.250011 5/5/2026 12:34:14 PM 0.00 29.592 65.300 64 0.022761 1.250011 5/5/2026 12:35:14 PM 0.00 29.577 65.282 64 0.022761 1.250011 5/5/2026 12:36:14 PM 0.00 29.573 65.336 64 0.022761 1.250011 5/5/2026 12:37:14 PM 0.00 29.580 65.318 64 0.022761 1.250011 5/5/2026 12:38:14 PM 0.00 29.576 65.354 64 0.022761 1.250011 5/5/2026 12:39:14 PM 0.00 29.590 65.354 64 0.022761 1.250011 5/5/2026 12:40:14 PM 0.00 29.580 65.354 64 0.022761 1.250011 5/5/2026 12:41:14 PM 0.00 29.592 65.318 64 0.022761 1.250011 5/5/2026 12:42:14 PM 0.00 29.593 65.354 65 0.022761 1.250011 5/5/2026 12:43:14 PM 0.00 29.592 65.336 64 0.022761 1.250011 5/5/2026 12:44:14 PM 0.00 29.588 65.210 64 0.022766 1.250012 5/5/2026 12:45:14 PM 0.00 29.593 65.372 65 0.022755 1.25001 5/5/2026 12:46:14 PM 0.00 29.580 65.354 65 0.022761 1.250011 5/5/2026 12:47:14 PM 0.00 29.600 65.354 64 0.022761 1.250011 5/5/2026 12:48:14 PM 0.00 29.582 65.354 65 0.022761 1.250011 5/5/2026 12:49:14 PM 0.00 29.595 65.372 65 0.022755 1.250011 5/5/2026 12:50:14 PM 0.00 29.587 65.354 65 0.022755 1.250011 5/5/2026 12:51:14 PM 0.00 29.590 65.372 65 0.022755 1.250011 5/5/2026 12:52:14 PM 0.00 29.593 65.390 65 0.022761 1.250011 5/5/2026 12:53:14 PM 0.00 29.600 65.354 65 0.022761 1.250011 5/5/2026 12:54:14 PM 0.00 29.589 65.336 65 0.022761 1.250011 5/5/2026 12:55:14 PM 0.00 29.594 65.318 65 0.022761 1.250011 5/5/2026 12:56:14 PM 0.00 29.582 65.354 65 0.022766 1.250011 5/5/2026 12:57:14 PM 0.00 29.580 65.390 65 0.022766 1.25001 5/5/2026 12:58:14 PM 0.00 29.592 65.336 65 0.022772 1.25001 5/5/2026 12:59:14 PM 0.00 29.595 65.354 65 0.022772 1.25001 5/5/2026 1:00:14 PM 0.00 29.583 65.336 65 0.022766 1.250009 5/5/2026 1:01:14 PM 0.00 29.599 65.300 65 0.022766 1.25001 5/5/2026 1:02:14 PM 0.00 29.582 65.354 65 0.022772 1.250011 5/5/2026 1:03:14 PM 0.00 29.594 65.318 65 0.022772 1.250011 5/5/2026 1:04:14 PM 0.00 29.592 65.354 65 0.022778 1.250011 5/5/2026 1:05:14 PM 0.00 29.593 65.264 65 0.022772 1.25001 5/5/2026 1:06:14 PM 0.00 29.593 65.372 65 0.022778 1.25001 5/5/2026 1:07:14 PM 0.00 29.593 65.390 65 0.022778 1.25001 5/5/2026 1:08:14 PM 0.00 29.587 65.390 65 0.022778 1.250009 5/5/2026 1:09:14 PM 0.00 29.585 65.300 65 0.022778 1.250009 5/5/2026 1:10:14 PM 0.00 29.579 65.354 65 0.022778 1.250008 5/5/2026 1:11:14 PM 0.00 29.579 65.264 65 0.022778 1.250009 5/5/2026 1:12:14 PM 0.00 29.592 65.354 65 0.022778 1.250009 5/5/2026 1:13:14 PM 0.00 29.583 65.300 65 0.022784 1.250009 5/5/2026 1:14:14 PM 0.00 29.571 65.300 65 0.022784 1.250009 5/5/2026 1:15:14 PM 0.00 29.586 65.354 65 0.022778 1.250008 5/5/2026 1:16:14 PM 0.00 29.580 65.318 65 0.022778 1.250009 5/5/2026 1:17:14 PM 0.00 29.584 65.354 65 0.022778 1.250009 5/5/2026 1:18:14 PM 0.00 29.586 65.318 65 0.022778 1.250009 5/5/2026 1:19:14 PM 0.00 29.584 65.282 65 0.022778 1.250008 5/5/2026 1:20:14 PM 0.00 29.575 65.300 65 0.022784 1.250009 5/5/2026 1:21:14 PM 0.00 29.580 65.300 65 0.022778 1.250008 5/5/2026 1:22:14 PM 0.00 29.576 65.336 65 0.022778 1.250009 5/5/2026 1:23:14 PM 0.00 29.580 65.282 65 0.022778 1.250009 5/5/2026 1:24:14 PM 0.00 29.580 65.336 65 0.022784 1.250009 5/5/2026 1:25:14 PM 0.00 29.571 65.282 65 0.022784 1.250009 5/5/2026 1:26:14 PM 0.00 29.573 65.264 65 0.022784 1.250009 5/5/2026 1:27:14 PM 0.00 29.575 65.318 65 0.022778 1.250008 5/5/2026 1:28:14 PM 0.00 29.583 65.354 65 0.022784 1.250009 5/5/2026 1:29:14 PM 0.00 29.574 65.300 65 0.022784 1.250007 5/5/2026 1:30:14 PM 0.00 29.580 65.390 65 0.022778 1.250008 5/5/2026 1:31:14 PM 0.00 29.577 65.282 65 0.022772 1.25001 5/5/2026 1:32:14 PM 0.00 29.582 65.264 65 0.022772 1.25001 5/5/2026 1:33:14 PM 0.00 29.577 65.408 65 0.022772 1.25001 5/5/2026 1:34:14 PM 0.00 29.573 65.246 65 0.022772 1.25001 5/5/2026 1:35:14 PM 0.00 29.580 65.318 65 0.022772 1.25001 5/5/2026 1:36:14 PM 0.00 29.573 65.372 65 0.022772 1.250011 5/5/2026 1:37:14 PM 0.00 29.574 65.408 65 0.022766 1.250011 5/5/2026 1:38:14 PM 0.00 29.573 65.264 65 0.022766 1.250011 5/5/2026 1:39:14 PM 0.00 29.577 65.390 65 0.022766 1.250011 5/5/2026 1:40:14 PM 0.00 29.575 65.246 65 0.022766 1.250011 5/5/2026 1:41:14 PM 0.00 29.579 65.336 65 0.022766 1.250011 5/5/2026 1:42:14 PM 0.00 29.589 65.354 65 0.022766 1.250011 5/5/2026 1:43:14 PM 0.00 29.570 65.300 65 0.022766 1.250011 5/5/2026 1:44:14 PM 0.00 29.571 65.300 65 0.022761 1.250011 5/5/2026 1:45:14 PM 0.00 29.579 65.372 65 0.022761 1.25001 5/5/2026 1:46:14 PM 0.00 29.574 65.408 65 0.022761 1.250011 5/5/2026 1:47:14 PM 0.00 29.587 65.372 65 0.022761 1.250012 5/5/2026 1:48:14 PM 0.00 29.567 65.300 65 0.022761 1.250012 5/5/2026 1:49:14 PM 0.00 29.586 65.336 65 0.022761 1.250011 5/5/2026 1:50:14 PM 0.00 29.580 65.300 65 0.022761 1.250011 5/5/2026 1:51:14 PM 0.00 29.582 65.354 65 0.022761 1.250011 5/5/2026 1:52:14 PM 0.00 29.571 65.390 65 0.022766 1.25001 5/5/2026 1:53:14 PM 0.00 29.570 65.318 66 0.022766 1.250011 5/5/2026 1:54:14 PM 0.00 29.577 65.390 65 0.022766 1.250011 5/5/2026 1:55:14 PM 0.00 29.574 65.300 65 0.022766 1.25001 5/5/2026 1:56:14 PM 0.00 29.578 65.354 65 0.022772 1.250011 5/5/2026 1:57:14 PM 0.00 29.579 65.354 65 0.022772 1.25001 5/5/2026 1:58:14 PM 0.00 29.574 65.390 65 0.022772 1.25001 5/5/2026 1:59:14 PM 0.00 29.578 65.354 66 0.022772 1.250011 5/5/2026 2:00:14 PM 0.00 29.574 65.300 66 0.022772 1.250009 5/5/2026 2:01:14 PM 0.00 29.572 65.426 66 0.022772 1.25001 5/5/2026 2:02:14 PM 0.00 29.572 65.354 66 0.022772 1.250011 5/5/2026 2:03:14 PM 0.00 29.580 65.318 66 0.022772 1.250011 5/5/2026 2:04:14 PM 0.00 29.566 65.300 66 0.022778 1.25001 5/5/2026 2:05:14 PM 0.00 29.571 65.390 66 0.022778 1.25001 5/5/2026 2:06:14 PM 0.00 29.582 65.354 66 0.022784 1.25001 5/5/2026 2:07:14 PM 0.00 29.560 65.336 66 0.022784 1.25001 5/5/2026 2:08:14 PM 0.00 29.583 65.300 66 0.022784 1.25001 5/5/2026 2:09:14 PM 0.00 29.566 65.300 66 0.022784 1.250009 5/5/2026 2:10:14 PM 0.00 29.567 65.354 66 0.022784 1.250009 5/5/2026 2:11:14 PM 0.00 29.572 65.246 66 0.022784 1.250009 5/5/2026 2:12:14 PM 0.00 29.577 65.390 66 0.022784 1.250008 5/5/2026 2:13:14 PM 0.00 29.572 65.354 66 0.022778 1.250009 5/5/2026 2:14:14 PM 0.00 29.569 65.282 66 0.022784 1.250008 5/5/2026 2:15:14 PM 0.00 29.567 65.354 66 0.022778 1.250009 5/5/2026 2:16:14 PM 0.00 29.573 65.336 66 0.022778 1.250009 5/5/2026 2:17:14 PM 0.00 29.573 65.354 66 0.022778 1.250009 5/5/2026 2:18:14 PM 0.00 29.580 65.408 66 0.022778 1.250009 5/5/2026 2:19:14 PM 0.00 29.569 65.390 66 0.022778 1.250009 5/5/2026 2:20:14 PM 0.00 29.566 65.408 66 0.022778 1.250009 5/5/2026 2:21:14 PM 0.00 29.583 65.336 66 0.022778 1.250009 5/5/2026 2:22:14 PM 0.00 29.563 65.282 66 0.022778 1.250009 5/5/2026 2:23:14 PM 0.00 29.580 65.354 66 0.022778 1.25001 5/5/2026 2:24:14 PM 0.00 29.570 65.300 66 0.022778 1.25001 5/5/2026 2:25:14 PM 0.00 29.565 65.354 66 0.022778 1.250009 5/5/2026 2:26:14 PM 0.00 29.585 65.390 66 0.022778 1.250009 5/5/2026 2:27:14 PM 0.00 29.570 65.354 66 0.022778 1.250009 5/5/2026 2:28:14 PM 0.00 29.572 65.354 66 0.022778 1.25001 5/5/2026 2:29:14 PM 0.00 29.572 65.318 66 0.022778 1.25001 5/5/2026 2:30:14 PM 0.00 29.569 65.390 66 0.022772 1.250009 5/5/2026 2:31:14 PM 0.00 29.554 65.354 66 0.022772 1.25001 5/5/2026 2:32:14 PM 0.00 29.572 65.318 66 0.022772 1.25001 5/5/2026 2:33:14 PM 0.00 29.574 65.390 66 0.022772 1.25001 5/5/2026 2:34:14 PM 0.00 29.571 65.408 66 0.022772 1.25001 5/5/2026 2:35:14 PM 0.00 29.560 65.354 66 0.022772 1.25001 5/5/2026 2:36:14 PM 0.00 29.563 65.408 66 0.022772 1.25001 5/5/2026 2:37:14 PM 0.00 29.555 65.282 66 0.022772 1.25001 5/5/2026 2:38:14 PM 0.00 29.557 65.246 66 0.022772 1.250011 5/5/2026 2:39:14 PM 0.00 29.562 65.372 66 0.022772 1.250011 5/5/2026 2:40:14 PM 0.00 29.574 65.390 66 0.022772 1.250011 5/5/2026 2:41:14 PM 0.00 29.560 65.354 66 0.022772 1.250011 5/5/2026 2:42:14 PM 0.00 29.567 65.426 66 0.022772 1.25001 5/5/2026 2:43:14 PM 0.00 29.566 65.390 66 0.022772 1.25001 5/5/2026 2:44:14 PM 0.00 29.551 65.336 66 0.022772 1.25001 5/5/2026 2:45:14 PM 0.00 29.561 65.318 66 0.022766 1.25001 5/5/2026 2:46:14 PM 0.00 29.561 65.426 66 0.022766 1.250011 5/5/2026 2:47:14 PM 0.00 29.567 65.354 66 0.022766 1.25001 5/5/2026 2:48:14 PM 0.00 29.560 65.336 66 0.022761 1.25001 5/5/2026 2:49:14 PM 0.00 29.558 65.390 66 0.022766 1.25001 5/5/2026 2:50:14 PM 0.00 29.557 65.354 66 0.022766 1.25001 5/5/2026 2:51:14 PM 0.00 29.564 65.426 66 0.022761 1.250011 5/5/2026 2:52:14 PM 0.00 29.566 65.408 66 0.022761 1.25001 5/5/2026 2:53:14 PM 0.00 29.561 65.426 66 0.022761 1.25001 5/5/2026 2:54:14 PM 0.00 29.560 65.480 66 0.022761 1.25001 5/5/2026 2:55:14 PM 0.00 29.540 65.516 66 0.022761 1.25001 5/5/2026 2:56:14 PM 0.00 29.547 65.408 66 0.022761 1.25001 5/5/2026 2:57:14 PM 0.00 29.557 65.462 66 0.022766 1.250009 5/5/2026 2:58:14 PM 0.00 29.552 65.480 67 0.022761 1.250008 5/5/2026 2:59:14 PM 0.00 29.565 65.624 67 0.022766 1.250011 5/5/2026 3:00:14 PM 0.00 29.553 65.552 67 0.022761 1.250009 5/5/2026 3:01:14 PM 0.00 29.570 65.588 67 0.022761 1.250009 5/5/2026 3:02:14 PM 0.00 29.561 65.660 67 0.022761 1.25001 5/5/2026 3:03:14 PM 0.00 29.560 65.696 67 0.022761 1.250011 5/5/2026 3:04:14 PM 0.00 29.566 65.714 67 0.022766 1.250011 5/5/2026 3:05:14 PM 0.00 29.556 65.768 67 0.022766 1.250011 5/5/2026 3:06:14 PM 0.00 29.564 65.750 67 0.022766 1.250011 5/5/2026 3:07:14 PM 0.00 29.549 65.750 67 0.022766 1.25001 5/5/2026 3:08:14 PM 0.00 29.544 65.822 67 0.022772 1.25001 5/5/2026 3:09:14 PM 0.00 29.555 65.714 67 0.022772 1.25001 5/5/2026 3:10:14 PM 0.00 29.560 65.786 67 0.022772 1.25001 5/5/2026 3:11:14 PM 0.00 29.566 65.804 67 0.022766 1.25001 5/5/2026 3:12:14 PM 0.00 29.557 65.696 67 0.022772 1.25001 5/5/2026 3:13:14 PM 0.00 29.555 65.696 67 0.022766 1.250009 5/5/2026 3:14:14 PM 0.00 29.555 65.750 67 0.022778 1.250009 5/5/2026 3:15:14 PM 0.00 29.553 65.768 67 0.022772 1.25001 5/5/2026 3:16:14 PM 0.00 29.549 65.714 67 0.022766 1.25001 5/5/2026 3:17:14 PM 0.00 29.554 65.786 67 0.022766 1.25001 5/5/2026 3:18:14 PM 0.00 29.563 65.624 67 0.022766 1.25001 5/5/2026 3:19:14 PM 0.00 29.556 65.660 67 0.022766 1.25001 5/5/2026 3:20:14 PM 0.00 29.551 65.678 67 0.022772 1.250009 5/5/2026 3:21:14 PM 0.00 29.554 65.696 67 0.022772 1.250009 5/5/2026 3:22:14 PM 0.00 29.557 65.732 67 0.022772 1.250009 5/5/2026 3:23:14 PM 0.00 29.561 65.660 67 0.022778 1.250009 5/5/2026 3:24:14 PM 0.00 29.554 65.696 67 0.022778 1.25001 5/5/2026 3:25:14 PM 0.00 29.547 65.696 67 0.022778 1.250009 5/5/2026 3:26:14 PM 0.00 29.565 65.678 67 0.022778 1.250009 5/5/2026 3:27:14 PM 0.00 29.545 65.660 67 0.022778 1.250009 5/5/2026 3:28:14 PM 0.00 29.558 65.642 67 0.022778 1.25001 5/5/2026 3:29:14 PM 0.00 29.545 65.642 67 0.022778 1.250009 5/5/2026 3:30:14 PM 0.00 29.547 65.660 67 0.022772 1.250009 5/5/2026 3:31:14 PM 0.00 29.555 65.714 67 0.022766 1.25001 5/5/2026 3:32:14 PM 0.00 29.557 65.696 67 0.022772 1.25001 5/5/2026 3:33:14 PM 0.00 29.551 65.696 67 0.022766 1.25001 5/5/2026 3:34:14 PM 0.00 29.548 65.696 67 0.022772 1.25001 5/5/2026 3:35:14 PM 0.00 29.551 65.606 67 0.022766 1.25001 5/5/2026 3:36:14 PM 0.00 29.543 65.678 67 0.022772 1.25001 5/5/2026 3:37:14 PM 0.00 29.556 65.642 67 0.022772 1.25001 5/5/2026 3:38:14 PM 0.00 29.557 65.624 67 0.022772 1.25001 5/5/2026 3:39:14 PM 0.00 29.556 65.660 67 0.022766 1.25001 5/5/2026 3:40:14 PM 0.00 29.539 65.642 67 0.022772 1.25001 5/5/2026 3:41:14 PM 0.00 29.546 65.678 67 0.022772 1.250011 5/5/2026 3:42:14 PM 0.00 29.557 65.696 67 0.022772 1.25001 5/5/2026 3:43:14 PM 0.00 29.546 65.678 67 0.022766 1.25001 5/5/2026 3:44:14 PM 0.00 29.558 65.588 67 0.022772 1.25001 5/5/2026 3:45:14 PM 0.00 29.543 65.678 67 0.022766 1.250009 5/5/2026 3:46:14 PM 0.00 29.535 65.696 67 0.022766 1.250011 5/5/2026 3:47:14 PM 0.00 29.548 65.678 67 0.022766 1.25001 5/5/2026 3:48:14 PM 0.00 29.539 65.642 67 0.022761 1.250011 5/5/2026 3:49:14 PM 0.00 29.547 65.732 67 0.022761 1.250011 5/5/2026 3:50:14 PM 0.00 29.542 65.642 67 0.022766 1.250009 5/5/2026 3:51:14 PM 0.00 29.536 65.660 67 0.022766 1.25001 5/5/2026 3:52:14 PM 0.00 29.541 65.696 67 0.022766 1.25001 5/5/2026 3:53:14 PM 0.00 29.547 65.696 67 0.022772 1.25001 5/5/2026 3:54:14 PM 0.00 29.535 65.696 67 0.022766 1.25001 5/5/2026 3:55:14 PM 0.00 29.539 65.642 67 0.022772 1.250011 5/5/2026 3:56:14 PM 0.00 29.548 65.696 67 0.022778 1.250009 5/5/2026 3:57:14 PM 0.00 29.536 65.750 67 0.022772 1.250009 5/5/2026 3:58:14 PM 0.00 29.543 65.678 67 0.022778 1.250009 5/5/2026 3:59:14 PM 0.00 29.542 65.642 67 0.022778 1.250011 5/5/2026 4:00:14 PM 0.00 29.547 65.750 67 0.022778 1.250007 5/5/2026 4:01:14 PM 0.00 29.541 65.696 67 0.022778 1.250009 5/5/2026 4:02:14 PM 0.00 29.530 65.732 67 0.022778 1.250009 5/5/2026 4:03:14 PM 0.00 29.529 65.588 67 0.022772 1.250009 5/5/2026 4:04:14 PM 0.00 29.544 65.732 67 0.022784 1.250009 5/5/2026 4:05:14 PM 0.00 29.539 65.642 67 0.022784 1.250009 5/5/2026 4:06:14 PM 0.00 29.545 65.660 67 0.022784 1.250009 5/5/2026 4:07:14 PM 0.00 29.544 65.696 67 0.022790 1.250008 5/5/2026 4:08:14 PM 0.00 29.541 65.696 67 0.022790 1.250008 5/5/2026 4:09:14 PM 0.00 29.538 65.624 67 0.022790 1.250008 5/5/2026 4:10:14 PM 0.00 29.536 65.660 67 0.022790 1.250008 5/5/2026 4:11:14 PM 0.00 29.536 65.750 67 0.022790 1.250008 5/5/2026 4:12:14 PM 0.00 29.548 65.678 67 0.022790 1.250007 5/5/2026 4:13:14 PM 0.00 29.538 65.624 67 0.022790 1.250008 5/5/2026 4:14:14 PM 0.00 29.538 65.696 67 0.022790 1.250007 5/5/2026 4:15:14 PM 0.00 29.530 65.696 67 0.022784 1.250007 5/5/2026 4:16:14 PM 0.00 29.541 65.624 67 0.022790 1.250007 5/5/2026 4:17:14 PM 0.00 29.541 65.696 67 0.022790 1.250007 5/5/2026 4:18:14 PM 0.00 29.547 65.660 67 0.022790 1.250007 5/5/2026 4:19:14 PM 0.00 29.539 65.750 67 0.022784 1.250007 5/5/2026 4:20:14 PM 0.00 29.546 65.678 67 0.022796 1.250007 5/5/2026 4:21:14 PM 0.00 29.544 65.714 67 0.022796 1.250007 5/5/2026 4:22:14 PM 0.00 29.547 65.750 67 0.022796 1.250007 5/5/2026 4:23:14 PM 0.00 29.538 65.696 67 0.022790 1.250008 5/5/2026 4:24:14 PM 0.00 29.555 65.714 67 0.022790 1.250007 5/5/2026 4:25:14 PM 0.00 29.548 65.786 67 0.022802 1.250007 5/5/2026 4:26:14 PM 0.00 29.547 65.696 67 0.022796 1.250007 5/5/2026 4:27:14 PM 0.00 29.545 65.750 67 0.022802 1.250006 5/5/2026 4:28:14 PM 0.00 29.543 65.678 67 0.022796 1.250008 5/5/2026 4:29:14 PM 0.00 29.544 65.696 67 0.022796 1.250007 5/5/2026 4:30:14 PM 0.00 29.538 65.696 67 0.022790 1.250007 5/5/2026 4:31:14 PM 0.00 29.549 65.696 67 0.022790 1.250008 5/5/2026 4:32:14 PM 0.00 29.538 65.714 67 0.022790 1.250008 5/5/2026 4:33:14 PM 0.00 29.541 65.696 67 0.022790 1.250008 5/5/2026 4:34:14 PM 0.00 29.538 65.732 67 0.022790 1.250008 5/5/2026 4:35:14 PM 0.00 29.537 65.678 67 0.022790 1.250008 5/5/2026 4:36:14 PM 0.00 29.562 65.696 67 0.022790 1.250009 5/5/2026 4:37:14 PM 0.00 29.552 65.732 67 0.022784 1.250009 5/5/2026 4:38:14 PM 0.00 29.535 65.696 67 0.022784 1.250009 5/5/2026 4:39:14 PM 0.00 29.542 65.768 67 0.022784 1.250009 5/5/2026 4:40:14 PM 0.00 29.540 65.786 67 0.022784 1.250009 5/5/2026 4:41:14 PM 0.00 29.543 65.678 67 0.022784 1.250009 5/5/2026 4:42:14 PM 0.00 29.544 65.696 67 0.022784 1.25001 5/5/2026 4:43:14 PM 0.00 29.536 65.768 67 0.022784 1.25001 5/5/2026 4:44:14 PM 0.00 29.542 65.750 67 0.022784 1.250009 5/5/2026 4:45:14 PM 0.00 29.547 65.768 67 0.022784 1.250008 5/5/2026 4:46:14 PM 0.00 29.538 65.714 67 0.022778 1.250009 5/5/2026 4:47:14 PM 0.00 29.545 65.750 67 0.022778 1.25001 5/5/2026 4:48:14 PM 0.00 29.541 65.696 67 0.022778 1.250009 5/5/2026 4:49:14 PM 0.00 29.544 65.714 67 0.022778 1.250009 5/5/2026 4:50:14 PM 0.00 29.546 65.858 67 0.022778 1.25001 5/5/2026 4:51:14 PM 0.00 29.542 65.750 67 0.022778 1.250009 5/5/2026 4:52:14 PM 0.00 29.552 65.750 67 0.022784 1.250009 5/5/2026 4:53:14 PM 0.00 29.556 65.768 67 0.022784 1.250009 5/5/2026 4:54:14 PM 0.00 29.547 65.786 67 0.022784 1.250009 5/5/2026 4:55:14 PM 0.00 29.553 65.840 67 0.022784 1.250009 5/5/2026 4:56:14 PM 0.00 29.551 65.786 67 0.022784 1.250009 5/5/2026 4:57:14 PM 0.00 29.549 65.732 67 0.022790 1.250009 5/5/2026 4:58:14 PM 0.00 29.548 65.786 67 0.022784 1.250008 5/5/2026 4:59:14 PM 0.00 29.539 65.768 67 0.022790 1.250008 5/5/2026 5:00:14 PM 0.00 29.550 65.768 67 0.022772 1.250008 5/5/2026 5:01:14 PM 0.00 29.550 65.768 67 0.022784 1.250008 5/5/2026 5:02:14 PM 0.00 29.539 65.750 67 0.022784 1.250009 5/5/2026 5:03:14 PM 0.00 29.547 65.750 67 0.022790 1.250008 5/5/2026 5:04:14 PM 0.00 29.563 65.822 67 0.022790 1.250008 5/5/2026 5:05:14 PM 0.00 29.536 65.750 67 0.022790 1.250009 5/5/2026 5:06:14 PM 0.00 29.541 65.714 67 0.022796 1.250008 5/5/2026 5:07:14 PM 0.00 29.538 65.822 67 0.022796 1.250008 5/5/2026 5:08:14 PM 0.00 29.544 65.786 67 0.022796 1.250008 5/5/2026 5:09:14 PM 0.00 29.536 65.768 67 0.022796 1.250008 5/5/2026 5:10:14 PM 0.00 29.550 65.840 67 0.022796 1.250007 5/5/2026 5:11:14 PM 0.00 29.549 65.804 67 0.022790 1.250008 5/5/2026 5:12:14 PM 0.00 29.547 65.768 67 0.022790 1.250008 5/5/2026 5:13:14 PM 0.00 29.546 65.786 67 0.022784 1.250008 5/5/2026 5:14:14 PM 0.00 29.542 65.840 67 0.022784 1.250007 5/5/2026 5:15:14 PM 0.00 29.544 65.714 67 0.022790 1.250007 5/5/2026 5:16:14 PM 0.00 29.542 65.768 67 0.022784 1.250008 5/5/2026 5:17:14 PM 0.00 29.560 65.912 67 0.022784 1.250008 5/5/2026 5:18:14 PM 0.00 29.550 65.768 67 0.022784 1.250008 5/5/2026 5:19:14 PM 0.00 29.555 65.804 67 0.022784 1.250008 5/5/2026 5:20:14 PM 0.00 29.546 65.786 67 0.022790 1.250009 5/5/2026 5:21:14 PM 0.00 29.558 65.768 67 0.022784 1.250008 5/5/2026 5:22:14 PM 0.00 29.554 65.786 67 0.022784 1.250008 5/5/2026 5:23:14 PM 0.00 29.561 65.750 67 0.022784 1.250008 5/5/2026 5:24:14 PM 0.00 29.555 65.750 67 0.022790 1.250008 5/5/2026 5:25:14 PM 0.00 29.558 65.858 67 0.022784 1.250008 5/5/2026 5:26:14 PM 0.00 29.564 65.768 67 0.022790 1.250008 5/5/2026 5:27:14 PM 0.00 29.560 65.822 67 0.022784 1.250008 5/5/2026 5:28:14 PM 0.00 29.561 65.840 67 0.022784 1.250009 5/5/2026 5:29:14 PM 0.00 29.550 65.750 67 0.022784 1.250008 5/5/2026 5:30:14 PM 0.00 29.554 65.786 67 0.022784 1.250008 5/5/2026 5:31:14 PM 0.00 29.550 65.750 67 0.022772 1.25001 5/5/2026 5:32:14 PM 0.00 29.551 65.786 67 0.022772 1.25001 5/5/2026 5:33:14 PM 0.00 29.542 65.750 67 0.022772 1.250009 5/5/2026 5:34:14 PM 0.00 29.554 65.786 67 0.022772 1.250009 5/5/2026 5:35:14 PM 0.00 29.561 65.840 67 0.022772 1.25001 5/5/2026 5:36:14 PM 0.00 29.554 65.786 67 0.022766 1.25001 5/5/2026 5:37:14 PM 0.00 29.552 65.804 67 0.022766 1.25001 5/5/2026 5:38:14 PM 0.00 29.549 65.822 67 0.022766 1.250011 5/5/2026 5:39:14 PM 0.00 29.562 65.876 67 0.022766 1.250012 5/5/2026 5:40:14 PM 0.00 29.547 65.858 67 0.022766 1.250011 5/5/2026 5:41:14 PM 0.00 29.557 65.822 67 0.022766 1.250011 5/5/2026 5:42:14 PM 0.00 29.558 65.840 67 0.022761 1.250011 5/5/2026 5:43:14 PM 0.00 29.561 65.750 67 0.022766 1.250011 5/5/2026 5:44:14 PM 0.00 29.549 65.804 67 0.022761 1.25001 5/5/2026 5:45:14 PM 0.00 29.553 65.840 67 0.022761 1.25001 5/5/2026 5:46:14 PM 0.00 29.567 65.858 67 0.022755 1.250012 5/5/2026 5:47:14 PM 0.00 29.555 65.804 67 0.022755 1.250012 5/5/2026 5:48:14 PM 0.00 29.547 65.840 67 0.022755 1.250012 5/5/2026 5:49:14 PM 0.00 29.553 65.768 67 0.022755 1.250011 5/5/2026 5:50:14 PM 0.00 29.552 65.894 67 0.022755 1.250011 5/5/2026 5:51:14 PM 0.00 29.555 65.894 67 0.022761 1.250011 5/5/2026 5:52:14 PM 0.00 29.566 65.840 67 0.022761 1.250011 5/5/2026 5:53:14 PM 0.00 29.562 65.786 67 0.022761 1.250011 5/5/2026 5:54:14 PM 0.00 29.536 65.750 67 0.022761 1.25001 5/5/2026 5:55:14 PM 0.00 29.550 65.840 67 0.022766 1.250011 5/5/2026 5:56:14 PM 0.00 29.563 65.894 67 0.022766 1.250011 5/5/2026 5:57:14 PM 0.00 29.558 65.858 67 0.022766 1.25001 5/5/2026 5:58:14 PM 0.00 29.566 65.822 67 0.022766 1.250011 5/5/2026 5:59:14 PM 0.00 29.557 65.894 67 0.022766 1.250011 5/5/2026 6:00:14 PM 0.00 29.542 65.750 67 0.022766 1.250009 5/5/2026 6:01:14 PM 0.00 29.548 65.786 67 0.022766 1.250009 5/5/2026 6:02:14 PM 0.00 29.560 65.822 67 0.022766 1.25001 5/5/2026 6:03:14 PM 0.00 29.551 65.876 67 0.022772 1.25001 5/5/2026 6:04:14 PM 0.00 29.560 65.876 67 0.022772 1.250009 5/5/2026 6:05:14 PM 0.00 29.553 65.930 67 0.022772 1.25001 5/5/2026 6:06:14 PM 0.00 29.564 65.858 67 0.022778 1.250009 5/5/2026 6:07:14 PM 0.00 29.560 65.786 67 0.022778 1.250009 5/5/2026 6:08:14 PM 0.00 29.549 65.894 67 0.022778 1.250009 5/5/2026 6:09:14 PM 0.00 29.569 65.822 67 0.022778 1.250008 5/5/2026 6:10:14 PM 0.00 29.544 65.804 67 0.022784 1.250009 5/5/2026 6:11:14 PM 0.00 29.557 65.822 67 0.022784 1.250009 5/5/2026 6:12:14 PM 0.00 29.558 65.840 67 0.022784 1.250008 5/5/2026 6:13:14 PM 0.00 29.556 65.840 67 0.022784 1.250008 5/5/2026 6:14:14 PM 0.00 29.550 65.840 67 0.022784 1.250007 5/5/2026 6:15:14 PM 0.00 29.547 65.840 67 0.022778 1.250009 5/5/2026 6:16:14 PM 0.00 29.548 65.948 67 0.022784 1.250009 5/5/2026 6:17:14 PM 0.00 29.561 65.840 67 0.022778 1.250009 5/5/2026 6:18:14 PM 0.00 29.552 65.894 67 0.022778 1.250009 5/5/2026 6:19:14 PM 0.00 29.557 65.822 67 0.022778 1.250009 5/5/2026 6:20:14 PM 0.00 29.560 65.894 67 0.022778 1.250009 5/5/2026 6:21:14 PM 0.00 29.547 65.840 67 0.022778 1.250008 5/5/2026 6:22:14 PM 0.00 29.551 65.876 67 0.022778 1.250009 5/5/2026 6:23:14 PM 0.00 29.564 65.858 67 0.022778 1.250009 5/5/2026 6:24:14 PM 0.00 29.554 65.876 67 0.022784 1.250009 5/5/2026 6:25:14 PM 0.00 29.545 65.894 67 0.022778 1.250009 5/5/2026 6:26:14 PM 0.00 29.569 65.912 67 0.022778 1.250009 5/5/2026 6:27:14 PM 0.00 29.570 65.840 67 0.022784 1.250009 5/5/2026 6:28:14 PM 0.00 29.560 65.876 67 0.022784 1.250009 5/5/2026 6:29:14 PM 0.00 29.560 65.894 67 0.022778 1.25001 5/5/2026 6:30:14 PM 0.00 29.566 65.912 67 0.022778 1.250008 5/5/2026 6:31:14 PM 0.00 29.565 65.876 67 0.022778 1.25001 5/5/2026 6:32:14 PM 0.00 29.561 65.984 67 0.022772 1.25001 5/5/2026 6:33:14 PM 0.00 29.568 65.894 67 0.022778 1.25001 5/5/2026 6:34:14 PM 0.00 29.550 65.840 67 0.022778 1.25001 5/5/2026 6:35:14 PM 0.00 29.547 65.822 67 0.022772 1.25001 5/5/2026 6:36:14 PM 0.00 29.561 65.930 67 0.022772 1.25001 5/5/2026 6:37:14 PM 0.00 29.554 65.966 67 0.022772 1.25001 5/5/2026 6:38:14 PM 0.00 29.565 65.894 67 0.022772 1.25001 5/5/2026 6:39:14 PM 0.00 29.560 65.894 67 0.022766 1.250011 5/5/2026 6:40:14 PM 0.00 29.551 65.948 67 0.022772 1.250011 5/5/2026 6:41:14 PM 0.00 29.560 65.822 67 0.022772 1.25001 5/5/2026 6:42:14 PM 0.00 29.555 65.912 67 0.022766 1.250012 5/5/2026 6:43:14 PM 0.00 29.578 65.858 67 0.022766 1.25001 5/5/2026 6:44:14 PM 0.00 29.552 65.912 67 0.022766 1.250011 5/5/2026 6:45:14 PM 0.00 29.567 65.930 67 0.022766 1.250011 5/5/2026 6:46:14 PM 0.00 29.560 65.948 67 0.022761 1.250012 5/5/2026 6:47:14 PM 0.00 29.554 65.876 67 0.022761 1.250011 5/5/2026 6:48:14 PM 0.00 29.571 65.894 67 0.022761 1.250012 5/5/2026 6:49:14 PM 0.00 29.565 65.948 67 0.022761 1.250011 5/5/2026 6:50:14 PM 0.00 29.561 65.840 67 0.022761 1.250011 5/5/2026 6:51:14 PM 0.00 29.564 65.930 67 0.022761 1.25001 5/5/2026 6:52:14 PM 0.00 29.580 65.984 67 0.022766 1.250011 5/5/2026 6:53:14 PM 0.00 29.560 65.966 67 0.022766 1.25001 5/5/2026 6:54:14 PM 0.00 29.566 65.894 67 0.022766 1.250011 5/5/2026 6:55:14 PM 0.00 29.569 65.984 67 0.022766 1.25001 5/5/2026 6:56:14 PM 0.00 29.552 65.894 67 0.022772 1.25001 5/5/2026 6:57:14 PM 0.00 29.570 65.930 67 0.022772 1.250011 5/5/2026 6:58:14 PM 0.00 29.567 66.002 67 0.022772 1.25001 5/5/2026 6:59:14 PM 0.00 29.566 65.894 67 0.022772 1.250012 5/5/2026 7:00:14 PM 0.00 29.573 65.966 67 0.022778 1.250008 5/5/2026 7:01:14 PM 0.00 29.565 65.894 67 0.022772 1.25001 5/5/2026 7:02:14 PM 0.00 29.558 65.930 67 0.022766 1.250011 5/5/2026 7:03:14 PM 0.00 29.551 65.948 67 0.022766 1.25001 5/5/2026 7:04:14 PM 0.00 29.564 66.020 67 0.022766 1.250011 5/5/2026 7:05:14 PM 0.00 29.543 65.858 67 0.022772 1.25001 5/5/2026 7:06:14 PM 0.00 29.568 65.948 67 0.022772 1.25001 5/5/2026 7:07:14 PM 0.00 29.562 65.948 67 0.022772 1.25001 5/5/2026 7:08:14 PM 0.00 29.565 65.948 67 0.022772 1.250009 5/5/2026 7:09:14 PM 0.00 29.567 65.948 67 0.022778 1.250009 5/5/2026 7:10:14 PM 0.00 29.554 65.876 67 0.022778 1.250009 5/5/2026 7:11:14 PM 0.00 29.562 65.948 67 0.022778 1.250009 5/5/2026 7:12:14 PM 0.00 29.567 66.002 67 0.022778 1.250008 5/5/2026 7:13:14 PM 0.00 29.564 65.930 67 0.022778 1.250009 5/5/2026 7:14:14 PM 0.00 29.565 65.948 67 0.022778 1.250008 5/5/2026 7:15:14 PM 0.00 29.569 65.912 67 0.022778 1.250009 5/5/2026 7:16:14 PM 0.00 29.566 65.840 67 0.022772 1.250009 5/5/2026 7:17:14 PM 0.00 29.570 65.966 67 0.022772 1.25001 5/5/2026 7:18:14 PM 0.00 29.565 65.876 67 0.022772 1.250009 5/5/2026 7:19:14 PM 0.00 29.569 65.984 67 0.022778 1.250009 5/5/2026 7:20:14 PM 0.00 29.566 65.984 67 0.022772 1.250009 5/5/2026 7:21:14 PM 0.00 29.567 65.930 67 0.022778 1.250009 5/5/2026 7:22:14 PM 0.00 29.562 65.966 67 0.022778 1.250008 5/5/2026 7:23:14 PM 0.00 29.560 65.894 67 0.022778 1.250009 5/5/2026 7:24:14 PM 0.00 29.562 65.948 67 0.022778 1.250009 5/5/2026 7:25:14 PM 0.00 29.570 65.966 67 0.022778 1.250009 5/5/2026 7:26:14 PM 0.00 29.563 65.894 67 0.022778 1.250009 5/5/2026 7:27:14 PM 0.00 29.560 65.966 67 0.022778 1.250009 5/5/2026 7:28:14 PM 0.00 29.563 65.894 67 0.022778 1.250008 5/5/2026 7:29:14 PM 0.00 29.575 66.002 67 0.022784 1.250009 5/5/2026 7:30:14 PM 0.00 29.569 65.984 67 0.022778 1.250008 5/5/2026 7:31:14 PM 0.00 29.572 66.002 67 0.022778 1.250009 5/5/2026 7:32:14 PM 0.00 29.564 65.984 67 0.022772 1.250009 5/5/2026 7:33:14 PM 0.00 29.565 65.894 67 0.022778 1.25001 5/5/2026 7:34:14 PM 0.00 29.560 65.948 67 0.022778 1.25001 5/5/2026 7:35:14 PM 0.00 29.571 65.912 67 0.022778 1.25001 5/5/2026 7:36:14 PM 0.00 29.560 65.894 67 0.022772 1.250009 5/5/2026 7:37:14 PM 0.00 29.580 65.984 67 0.022772 1.250009 5/5/2026 7:38:14 PM 0.00 29.562 65.948 67 0.022772 1.250009 5/5/2026 7:39:14 PM 0.00 29.587 66.038 67 0.022772 1.250011 5/5/2026 7:40:14 PM 0.00 29.565 65.966 67 0.022772 1.25001 5/5/2026 7:41:14 PM 0.00 29.582 65.966 67 0.022778 1.25001 5/5/2026 7:42:14 PM 0.00 29.567 65.930 67 0.022778 1.25001 5/5/2026 7:43:14 PM 0.00 29.582 66.038 67 0.022772 1.25001 5/5/2026 7:44:14 PM 0.00 29.560 65.966 67 0.022778 1.250011 5/5/2026 7:45:14 PM 0.00 29.585 65.930 67 0.022772 1.250009 5/5/2026 7:46:14 PM 0.00 29.578 66.002 67 0.022772 1.25001 5/5/2026 7:47:14 PM 0.00 29.556 65.984 67 0.022772 1.25001 5/5/2026 7:48:14 PM 0.00 29.572 65.930 67 0.022772 1.25001 5/5/2026 7:49:14 PM 0.00 29.563 65.984 67 0.022772 1.25001 5/5/2026 7:50:14 PM 0.00 29.578 66.020 67 0.022772 1.250009 5/5/2026 7:51:14 PM 0.00 29.566 65.984 67 0.022772 1.250009 5/5/2026 7:52:14 PM 0.00 29.564 66.002 67 0.022778 1.250009 5/5/2026 7:53:14 PM 0.00 29.577 65.984 67 0.022778 1.250009 5/5/2026 7:54:14 PM 0.00 29.583 66.020 67 0.022784 1.250009 5/5/2026 7:55:14 PM 0.00 29.570 65.930 67 0.022778 1.250009 5/5/2026 7:56:14 PM 0.00 29.580 66.056 67 0.022784 1.25001 5/5/2026 7:57:14 PM 0.00 29.570 66.002 67 0.022784 1.25001 5/5/2026 7:58:14 PM 0.00 29.580 66.056 67 0.022784 1.25001 5/5/2026 7:59:14 PM 0.00 29.580 66.056 67 0.022790 1.25001 5/5/2026 8:00:14 PM 0.00 29.567 66.002 67 0.022784 1.250008 5/5/2026 8:01:14 PM 0.00 29.585 66.092 67 0.022790 1.250008 5/5/2026 8:02:14 PM 0.00 29.580 66.056 67 0.022790 1.250008 5/5/2026 8:03:14 PM 0.00 29.578 66.002 67 0.022790 1.250008 5/5/2026 8:04:14 PM 0.00 29.572 66.020 67 0.022790 1.250007 5/5/2026 8:05:14 PM 0.00 29.570 65.948 67 0.022796 1.250008 5/5/2026 8:06:14 PM 0.00 29.574 66.056 67 0.022796 1.250008 5/5/2026 8:07:14 PM 0.00 29.572 66.020 67 0.022790 1.250008 5/5/2026 8:08:14 PM 0.00 29.578 66.002 67 0.022796 1.250008 5/5/2026 8:09:14 PM 0.00 29.578 66.002 67 0.022796 1.250008 5/5/2026 8:10:14 PM 0.00 29.580 66.020 67 0.022796 1.250007 5/5/2026 8:11:14 PM 0.00 29.572 66.002 67 0.022796 1.250007 5/5/2026 8:12:14 PM 0.00 29.585 66.092 67 0.022796 1.250007 5/5/2026 8:13:14 PM 0.00 29.574 66.074 67 0.022790 1.250007 5/5/2026 8:14:14 PM 0.00 29.578 66.020 67 0.022790 1.250007 5/5/2026 8:15:14 PM 0.00 29.580 65.984 67 0.022790 1.250007 5/5/2026 8:16:14 PM 0.00 29.580 65.984 67 0.022790 1.250007 5/5/2026 8:17:14 PM 0.00 29.584 66.038 67 0.022790 1.250008 5/5/2026 8:18:14 PM 0.00 29.585 66.110 67 0.022790 1.250008 5/5/2026 8:19:14 PM 0.00 29.585 66.056 67 0.022790 1.250008 5/5/2026 8:20:14 PM 0.00 29.579 66.038 67 0.022790 1.250008 5/5/2026 8:21:14 PM 0.00 29.586 66.038 67 0.022790 1.250008 5/5/2026 8:22:14 PM 0.00 29.591 66.110 67 0.022790 1.250008 5/5/2026 8:23:14 PM 0.00 29.602 66.056 67 0.022790 1.250008 5/5/2026 8:24:14 PM 0.00 29.591 66.074 67 0.022790 1.250008 5/5/2026 8:25:14 PM 0.00 29.592 66.038 67 0.022790 1.250008 5/5/2026 8:26:14 PM 0.00 29.584 66.038 67 0.022790 1.250008 5/5/2026 8:27:14 PM 0.00 29.584 66.038 67 0.022790 1.250008 5/5/2026 8:28:14 PM 0.00 29.588 66.092 67 0.022790 1.250008 5/5/2026 8:29:14 PM 0.00 29.605 66.092 67 0.022790 1.250008 5/5/2026 8:30:14 PM 0.00 29.583 66.092 67 0.022790 1.250008 5/5/2026 8:31:14 PM 0.00 29.579 66.038 67 0.022784 1.250009 5/5/2026 8:32:14 PM 0.00 29.584 66.038 67 0.022778 1.250008 5/5/2026 8:33:14 PM 0.00 29.580 66.020 67 0.022784 1.250009 5/5/2026 8:34:14 PM 0.00 29.589 66.092 67 0.022784 1.250009 5/5/2026 8:35:14 PM 0.00 29.584 66.038 67 0.022784 1.250009 5/5/2026 8:36:14 PM 0.00 29.596 66.092 67 0.022784 1.25001 5/5/2026 8:37:14 PM 0.00 29.587 66.038 67 0.022778 1.250009 5/5/2026 8:38:14 PM 0.00 29.591 66.074 67 0.022778 1.25001 5/5/2026 8:39:14 PM 0.00 29.580 66.020 67 0.022778 1.25001 5/5/2026 8:40:14 PM 0.00 29.588 66.074 67 0.022778 1.25001 5/5/2026 8:41:14 PM 0.00 29.588 66.074 67 0.022778 1.250009 5/5/2026 8:42:14 PM 0.00 29.585 66.056 67 0.022778 1.25001 5/5/2026 8:43:14 PM 0.00 29.590 66.164 67 0.022778 1.250009 5/5/2026 8:44:14 PM 0.00 29.605 66.092 67 0.022778 1.25001 5/5/2026 8:45:14 PM 0.00 29.588 66.182 67 0.022772 1.250009 5/5/2026 8:46:14 PM 0.00 29.597 66.128 67 0.022772 1.250009 5/5/2026 8:47:14 PM 0.00 29.603 66.092 67 0.022772 1.25001 5/5/2026 8:48:14 PM 0.00 29.588 66.056 67 0.022766 1.25001 5/5/2026 8:49:14 PM 0.00 29.592 66.128 67 0.022772 1.25001 5/5/2026 8:50:14 PM 0.00 29.589 66.002 67 0.022772 1.25001 5/5/2026 8:51:14 PM 0.00 29.596 66.056 67 0.022772 1.250009 5/5/2026 8:52:14 PM 0.00 29.591 66.110 67 0.022778 1.250009 5/5/2026 8:53:14 PM 0.00 29.593 66.146 67 0.022772 1.25001 5/5/2026 8:54:14 PM 0.00 29.592 66.092 67 0.022772 1.25001 5/5/2026 8:55:14 PM 0.00 29.598 66.038 67 0.022772 1.25001 5/5/2026 8:56:14 PM 0.00 29.593 66.092 67 0.022778 1.25001 5/5/2026 8:57:14 PM 0.00 29.586 66.128 67 0.022778 1.25001 5/5/2026 8:58:14 PM 0.00 29.588 66.092 67 0.022772 1.25001 5/5/2026 8:59:14 PM 0.00 29.609 66.074 67 0.022772 1.250013 5/5/2026 9:00:14 PM 0.00 29.605 66.110 67 0.022772 1.250008 5/5/2026 9:01:14 PM 0.00 29.598 66.164 68 0.022766 1.250009 5/5/2026 9:02:14 PM 0.00 29.610 66.110 67 0.022766 1.25001 5/5/2026 9:03:14 PM 0.00 29.597 66.128 67 0.022766 1.250011 5/5/2026 9:04:14 PM 0.00 29.597 66.128 67 0.022766 1.25001 5/5/2026 9:05:14 PM 0.00 29.602 66.110 68 0.022772 1.25001 5/5/2026 9:06:14 PM 0.00 29.606 66.164 67 0.022766 1.25001 5/5/2026 9:07:14 PM 0.00 29.612 66.164 67 0.022766 1.25001 5/5/2026 9:08:14 PM 0.00 29.609 66.182 67 0.022766 1.250011 5/5/2026 9:09:14 PM 0.00 29.606 66.092 67 0.022766 1.250009 5/5/2026 9:10:14 PM 0.00 29.606 66.074 68 0.022766 1.250009 5/5/2026 9:11:14 PM 0.00 29.604 66.056 67 0.022766 1.250009 5/5/2026 9:12:14 PM 0.00 29.609 66.182 68 0.022766 1.25001 5/5/2026 9:13:14 PM 0.00 29.617 66.074 67 0.022766 1.25001 5/5/2026 9:14:14 PM 0.00 29.603 66.038 68 0.022766 1.25001 5/5/2026 9:15:14 PM 0.00 29.620 66.110 67 0.022761 1.25001 5/5/2026 9:16:14 PM 0.00 29.605 66.128 67 0.022761 1.25001 5/5/2026 9:17:14 PM 0.00 29.602 66.074 68 0.022761 1.250011 5/5/2026 9:18:14 PM 0.00 29.604 66.056 67 0.022761 1.25001 5/5/2026 9:19:14 PM 0.00 29.617 66.164 67 0.022761 1.25001 5/5/2026 9:20:14 PM 0.00 29.607 66.182 67 0.022761 1.25001 5/5/2026 9:21:14 PM 0.00 29.617 66.164 67 0.022761 1.25001 5/5/2026 9:22:14 PM 0.00 29.604 66.146 68 0.022761 1.25001 5/5/2026 9:23:14 PM 0.00 29.609 66.164 67 0.022755 1.250011 5/5/2026 9:24:14 PM 0.00 29.606 66.200 67 0.022755 1.250011 5/5/2026 9:25:14 PM 0.00 29.614 66.128 67 0.022755 1.250011 5/5/2026 9:26:14 PM 0.00 29.617 66.146 67 0.022755 1.25001 5/5/2026 9:27:14 PM 0.00 29.616 66.128 67 0.022755 1.25001 5/5/2026 9:28:14 PM 0.00 29.623 66.182 67 0.022755 1.250011 5/5/2026 9:29:14 PM 0.00 29.621 66.128 67 0.022755 1.250011 5/5/2026 9:30:14 PM 0.00 29.602 66.182 67 0.022755 1.250011 5/5/2026 9:31:14 PM 0.00 29.622 66.128 67 0.022755 1.250012 5/5/2026 9:32:14 PM 0.00 29.617 66.182 68 0.022755 1.250012 5/5/2026 9:33:14 PM 0.00 29.610 66.110 67 0.022755 1.250011 5/5/2026 9:34:14 PM 0.00 29.628 66.128 67 0.022755 1.250011 5/5/2026 9:35:14 PM 0.00 29.617 66.164 67 0.022755 1.250012 5/5/2026 9:36:14 PM 0.00 29.630 66.200 67 0.022755 1.250012 5/5/2026 9:37:14 PM 0.00 29.606 66.146 68 0.022749 1.250012 5/5/2026 9:38:14 PM 0.00 29.619 66.128 67 0.022749 1.250013 5/5/2026 9:39:14 PM 0.00 29.626 66.110 67 0.022749 1.250012 5/5/2026 9:40:14 PM 0.00 29.632 66.182 67 0.022749 1.250012 5/5/2026 9:41:14 PM 0.00 29.623 66.182 67 0.022749 1.250013 5/5/2026 9:42:14 PM 0.00 29.623 66.110 67 0.022749 1.250013 5/5/2026 9:43:14 PM 0.00 29.621 66.182 67 0.022749 1.250012 5/5/2026 9:44:14 PM 0.00 29.623 66.236 68 0.022749 1.250012 5/5/2026 9:45:14 PM 0.00 29.611 66.200 68 0.022749 1.250013 5/5/2026 9:46:14 PM 0.00 29.617 66.146 68 0.022749 1.250012 5/5/2026 9:47:14 PM 0.00 29.634 66.182 68 0.022749 1.250012 5/5/2026 9:48:14 PM 0.00 29.621 66.128 68 0.022749 1.250012 5/5/2026 9:49:14 PM 0.00 29.622 66.164 68 0.022749 1.250012 5/5/2026 9:50:14 PM 0.00 29.621 66.254 68 0.022749 1.250012 5/5/2026 9:51:14 PM 0.00 29.617 66.164 68 0.022749 1.250012 5/5/2026 9:52:14 PM 0.00 29.622 66.236 67 0.022749 1.250012 5/5/2026 9:53:14 PM 0.00 29.627 66.092 68 0.022749 1.250012 5/5/2026 9:54:14 PM 0.00 29.628 66.164 67 0.022749 1.250012 5/5/2026 9:55:14 PM 0.00 29.621 66.218 67 0.022755 1.250012 5/5/2026 9:56:14 PM 0.00 29.627 66.200 67 0.022749 1.250012 5/5/2026 9:57:14 PM 0.00 29.635 66.200 68 0.022755 1.250012 5/5/2026 9:58:14 PM 0.00 29.627 66.182 68 0.022755 1.250013 5/5/2026 9:59:14 PM 0.00 29.624 66.200 67 0.022755 1.250012 5/5/2026 10:00:14 PM 0.00 29.630 66.146 67 0.022755 1.250012 5/5/2026 10:01:14 PM 0.00 29.621 66.182 68 0.022755 1.250012 5/5/2026 10:02:14 PM 0.00 29.625 66.236 68 0.022761 1.250011 5/5/2026 10:03:14 PM 0.00 29.628 66.164 68 0.022766 1.250011 5/5/2026 10:04:14 PM 0.00 29.627 66.218 68 0.022766 1.25001 5/5/2026 10:05:14 PM 0.00 29.623 66.236 67 0.022772 1.250011 5/5/2026 10:06:14 PM 0.00 29.621 66.182 68 0.022772 1.250011 5/5/2026 10:07:14 PM 0.00 29.635 66.218 68 0.022772 1.25001 5/5/2026 10:08:14 PM 0.00 29.635 66.218 68 0.022778 1.25001 5/5/2026 10:09:14 PM 0.00 29.623 66.236 67 0.022772 1.25001 5/5/2026 10:10:14 PM 0.00 29.623 66.236 68 0.022772 1.25001 5/5/2026 10:11:14 PM 0.00 29.624 66.218 68 0.022772 1.25001 5/5/2026 10:12:14 PM 0.00 29.643 66.200 68 0.022772 1.25001 5/5/2026 10:13:14 PM 0.00 29.636 66.146 68 0.022772 1.25001 5/5/2026 10:14:14 PM 0.00 29.627 66.128 68 0.022772 1.25001 5/5/2026 10:15:14 PM 0.00 29.628 66.128 67 0.022772 1.25001 5/5/2026 10:16:14 PM 0.00 29.623 66.236 68 0.022766 1.25001 5/5/2026 10:17:14 PM 0.00 29.635 66.218 68 0.022766 1.25001 5/5/2026 10:18:14 PM 0.00 29.633 66.236 68 0.022766 1.25001 5/5/2026 10:19:14 PM 0.00 29.633 66.128 68 0.022766 1.250009 5/5/2026 10:20:14 PM 0.00 29.643 66.182 68 0.022772 1.25001 5/5/2026 10:21:14 PM 0.00 29.633 66.164 68 0.022772 1.25001 5/5/2026 10:22:14 PM 0.00 29.640 66.182 68 0.022772 1.25001 5/5/2026 10:23:14 PM 0.00 29.638 66.218 68 0.022766 1.25001 5/5/2026 10:24:14 PM 0.00 29.640 66.254 68 0.022766 1.25001 5/5/2026 10:25:14 PM 0.00 29.626 66.182 68 0.022772 1.25001 5/5/2026 10:26:14 PM 0.00 29.642 66.164 68 0.022766 1.25001 5/5/2026 10:27:14 PM 0.00 29.637 66.236 68 0.022772 1.250009 5/5/2026 10:28:14 PM 0.00 29.640 66.236 68 0.022766 1.25001 5/5/2026 10:29:14 PM 0.00 29.647 66.236 68 0.022772 1.25001 5/5/2026 10:30:14 PM 0.00 29.649 66.128 68 0.022766 1.25001 5/5/2026 10:31:14 PM 0.00 29.643 66.182 68 0.022766 1.250011 5/5/2026 10:32:14 PM 0.00 29.643 66.128 68 0.022766 1.250011 5/5/2026 10:33:14 PM 0.00 29.642 66.236 68 0.022766 1.250011 5/5/2026 10:34:14 PM 0.00 29.638 66.182 68 0.022766 1.250011 5/5/2026 10:35:14 PM 0.00 29.648 66.182 68 0.022766 1.250011 5/5/2026 10:36:14 PM 0.00 29.635 66.218 68 0.022761 1.250011 5/5/2026 10:37:14 PM 0.00 29.642 66.236 68 0.022761 1.250012 5/5/2026 10:38:14 PM 0.00 29.648 66.182 68 0.022761 1.250012 5/5/2026 10:39:14 PM 0.00 29.652 66.218 68 0.022755 1.250012 5/5/2026 10:40:14 PM 0.00 29.652 66.200 68 0.022755 1.250012 5/5/2026 10:41:14 PM 0.00 29.636 66.146 68 0.022755 1.250012 5/5/2026 10:42:14 PM 0.00 29.645 66.182 68 0.022755 1.250012 5/5/2026 10:43:14 PM 0.00 29.644 66.236 68 0.022755 1.250011 5/5/2026 10:44:14 PM 0.00 29.649 66.200 68 0.022755 1.250012 5/5/2026 10:45:14 PM 0.00 29.637 66.182 68 0.022755 1.250012 5/5/2026 10:46:14 PM 0.00 29.656 66.182 68 0.022755 1.250012 5/5/2026 10:47:14 PM 0.00 29.641 66.128 68 0.022755 1.250013 5/5/2026 10:48:14 PM 0.00 29.653 66.182 68 0.022755 1.250012 5/5/2026 10:49:14 PM 0.00 29.646 66.218 68 0.022755 1.250012 5/5/2026 10:50:14 PM 0.00 29.637 66.236 68 0.022755 1.250011 5/5/2026 10:51:14 PM 0.00 29.635 66.182 68 0.022755 1.250011 5/5/2026 10:52:14 PM 0.00 29.641 66.218 68 0.022755 1.250012 5/5/2026 10:53:14 PM 0.00 29.644 66.236 68 0.022755 1.250012 5/5/2026 10:54:14 PM 0.00 29.635 66.218 68 0.022755 1.250012 5/5/2026 10:55:14 PM 0.00 29.641 66.200 68 0.022755 1.250011 5/5/2026 10:56:14 PM 0.00 29.638 66.182 68 0.022755 1.250012 5/5/2026 10:57:14 PM 0.00 29.647 66.164 68 0.022761 1.250011 5/5/2026 10:58:14 PM 0.00 29.651 66.182 68 0.022761 1.250011 5/5/2026 10:59:14 PM 0.00 29.650 66.236 68 0.022766 1.250012 5/5/2026 11:00:14 PM 0.00 29.649 66.218 68 0.022766 1.250011 5/5/2026 11:01:14 PM 0.00 29.643 66.218 68 0.022761 1.250012 5/5/2026 11:02:14 PM 0.00 29.639 66.164 68 0.022766 1.250011 5/5/2026 11:03:14 PM 0.00 29.648 66.272 68 0.022766 1.25001 5/5/2026 11:04:14 PM 0.00 29.648 66.182 68 0.022772 1.250011 5/5/2026 11:05:14 PM 0.00 29.640 66.182 68 0.022772 1.250011 5/5/2026 11:06:14 PM 0.00 29.643 66.182 68 0.022772 1.250011 5/5/2026 11:07:14 PM 0.00 29.648 66.182 68 0.022772 1.25001 5/5/2026 11:08:14 PM 0.00 29.644 66.164 68 0.022778 1.250011 5/5/2026 11:09:14 PM 0.00 29.656 66.236 68 0.022778 1.25001 5/5/2026 11:10:14 PM 0.00 29.633 66.146 68 0.022778 1.25001 5/5/2026 11:11:14 PM 0.00 29.643 66.182 68 0.022772 1.250009 5/5/2026 11:12:14 PM 0.00 29.635 66.200 68 0.022772 1.250009 5/5/2026 11:13:14 PM 0.00 29.644 66.164 68 0.022772 1.25001 5/5/2026 11:14:14 PM 0.00 29.642 66.146 68 0.022772 1.25001 5/5/2026 11:15:14 PM 0.00 29.633 66.164 68 0.022772 1.25001 5/5/2026 11:16:14 PM 0.00 29.643 66.182 68 0.022772 1.25001 5/5/2026 11:17:14 PM 0.00 29.653 66.146 68 0.022772 1.25001 5/5/2026 11:18:14 PM 0.00 29.643 66.182 68 0.022772 1.25001 5/5/2026 11:19:14 PM 0.00 29.624 66.092 68 0.022772 1.250009 5/5/2026 11:20:14 PM 0.00 29.653 66.164 68 0.022772 1.25001 5/5/2026 11:21:14 PM 0.00 29.659 66.254 68 0.022772 1.25001 5/5/2026 11:22:14 PM 0.00 29.641 66.128 68 0.022772 1.25001 5/5/2026 11:23:14 PM 0.00 29.642 66.236 68 0.022772 1.250011 5/5/2026 11:24:14 PM 0.00 29.644 66.164 68 0.022766 1.250011 5/5/2026 11:25:14 PM 0.00 29.643 66.218 68 0.022772 1.250011 5/5/2026 11:26:14 PM 0.00 29.649 66.218 68 0.022772 1.25001 5/5/2026 11:27:14 PM 0.00 29.646 66.218 68 0.022772 1.25001 5/5/2026 11:28:14 PM 0.00 29.660 66.218 68 0.022772 1.25001 5/5/2026 11:29:14 PM 0.00 29.648 66.182 68 0.022772 1.250011 5/5/2026 11:30:14 PM 0.00 29.635 66.182 68 0.022766 1.250011 5/5/2026 11:31:14 PM 0.00 29.647 66.236 68 0.022766 1.250011 5/5/2026 11:32:14 PM 0.00 29.648 66.182 68 0.022766 1.250011 5/5/2026 11:33:14 PM 0.00 29.644 66.146 68 0.022766 1.250011 5/5/2026 11:34:14 PM 0.00 29.644 66.164 68 0.022766 1.250011 5/5/2026 11:35:14 PM 0.00 29.645 66.182 68 0.022766 1.250011 5/5/2026 11:36:14 PM 0.00 29.641 66.218 68 0.022766 1.250012 5/5/2026 11:37:14 PM 0.00 29.639 66.236 68 0.022761 1.250011 5/5/2026 11:38:14 PM 0.00 29.652 66.128 68 0.022761 1.250011 5/5/2026 11:39:14 PM 0.00 29.650 66.146 68 0.022761 1.250012 5/5/2026 11:40:14 PM 0.00 29.643 66.128 68 0.022761 1.250012 5/5/2026 11:41:14 PM 0.00 29.646 66.128 68 0.022761 1.250012 5/5/2026 11:42:14 PM 0.00 29.648 66.110 69 0.022761 1.250012 5/5/2026 11:43:14 PM 0.00 29.653 66.164 68 0.022761 1.250011 5/5/2026 11:44:14 PM 0.00 29.639 66.164 68 0.022761 1.250011 5/5/2026 11:45:14 PM 0.00 29.646 66.218 69 0.022761 1.250012 5/5/2026 11:46:14 PM 0.00 29.650 66.236 69 0.022761 1.250012 5/5/2026 11:47:14 PM 0.00 29.651 66.182 68 0.022761 1.250012 5/5/2026 11:48:14 PM 0.00 29.654 66.218 68 0.022761 1.250012 5/5/2026 11:49:14 PM 0.00 29.657 66.290 68 0.022761 1.250011 5/5/2026 11:50:14 PM 0.00 29.653 66.146 68 0.022766 1.250011 5/5/2026 11:51:14 PM 0.00 29.663 66.128 68 0.022761 1.250011 5/5/2026 11:52:14 PM 0.00 29.653 66.164 69 0.022766 1.250011 5/5/2026 11:53:14 PM 0.00 29.663 66.200 68 0.022766 1.250011 5/5/2026 11:54:14 PM 0.00 29.651 66.110 68 0.022766 1.250011 5/5/2026 11:55:14 PM 0.00 29.653 66.182 69 0.022766 1.250011 5/5/2026 11:56:14 PM 0.00 29.665 66.182 69 0.022766 1.250011 5/5/2026 11:57:14 PM 0.00 29.656 66.182 69 0.022766 1.250011 5/5/2026 11:58:14 PM 0.00 29.650 66.164 69 0.022766 1.250011 5/5/2026 11:59:14 PM 0.00 29.653 66.182 68 0.022772 1.250011 5/6/2026 12:00:14 AM 0.00 29.647 66.164 69 0.022772 1.25001 5/6/2026 12:01:14 AM 0.00 29.656 66.164 69 0.022772 1.250011 5/6/2026 12:02:14 AM 0.00 29.653 66.182 68 0.022772 1.250011 5/6/2026 12:03:14 AM 0.00 29.659 66.128 69 0.022772 1.25001 5/6/2026 12:04:14 AM 0.00 29.670 66.128 68 0.022778 1.25001 5/6/2026 12:05:14 AM 0.00 29.653 66.146 68 0.022778 1.25001 5/6/2026 12:06:14 AM 0.00 29.659 66.128 69 0.022778 1.25001 5/6/2026 12:07:14 AM 0.00 29.658 66.164 69 0.022778 1.25001 5/6/2026 12:08:14 AM 0.00 29.663 66.236 69 0.022784 1.25001 5/6/2026 12:09:14 AM 0.00 29.653 66.146 69 0.022778 1.250009 5/6/2026 12:10:14 AM 0.00 29.657 66.128 69 0.022784 1.250009 5/6/2026 12:11:14 AM 0.00 29.657 66.128 69 0.022784 1.250009 5/6/2026 12:12:14 AM 0.00 29.667 66.128 69 0.022784 1.250009 5/6/2026 12:13:14 AM 0.00 29.659 66.128 69 0.022784 1.250009 5/6/2026 12:14:14 AM 0.00 29.656 66.110 69 0.022784 1.250009 5/6/2026 12:15:14 AM 0.00 29.661 66.182 69 0.022778 1.25001 5/6/2026 12:16:14 AM 0.00 29.668 66.128 69 0.022784 1.250009 5/6/2026 12:17:14 AM 0.00 29.666 66.200 69 0.022778 1.250009 5/6/2026 12:18:14 AM 0.00 29.659 66.128 69 0.022778 1.250009 5/6/2026 12:19:14 AM 0.00 29.659 66.110 69 0.022778 1.250009 5/6/2026 12:20:14 AM 0.00 29.665 66.182 69 0.022778 1.250009 5/6/2026 12:21:14 AM 0.00 29.675 66.182 69 0.022778 1.25001 5/6/2026 12:22:14 AM 0.00 29.670 66.128 69 0.022772 1.250009 5/6/2026 12:23:14 AM 0.00 29.672 66.164 69 0.022772 1.25001 5/6/2026 12:24:14 AM 0.00 29.669 66.182 69 0.022772 1.25001 5/6/2026 12:25:14 AM 0.00 29.662 66.128 69 0.022772 1.25001 5/6/2026 12:26:14 AM 0.00 29.666 66.164 69 0.022772 1.250009 5/6/2026 12:27:14 AM 0.00 29.668 66.236 69 0.022778 1.25001 5/6/2026 12:28:14 AM 0.00 29.665 66.128 69 0.022772 1.25001 5/6/2026 12:29:14 AM 0.00 29.670 66.128 69 0.022772 1.25001 5/6/2026 12:30:14 AM 0.00 29.666 66.182 69 0.022778 1.25001 5/6/2026 12:31:14 AM 0.00 29.660 66.128 69 0.022772 1.25001 5/6/2026 12:32:14 AM 0.00 29.658 66.182 69 0.022766 1.25001 5/6/2026 12:33:14 AM 0.00 29.670 66.128 69 0.022766 1.25001 5/6/2026 12:34:14 AM 0.00 29.671 66.128 69 0.022766 1.25001 5/6/2026 12:35:14 AM 0.00 29.668 66.218 69 0.022766 1.250011 5/6/2026 12:36:14 AM 0.00 29.676 66.128 69 0.022766 1.250011 5/6/2026 12:37:14 AM 0.00 29.672 66.164 69 0.022761 1.250012 5/6/2026 12:38:14 AM 0.00 29.679 66.182 69 0.022761 1.250012 5/6/2026 12:39:14 AM 0.00 29.663 66.218 69 0.022761 1.250012 5/6/2026 12:40:14 AM 0.00 29.674 66.236 69 0.022761 1.250011 5/6/2026 12:41:14 AM 0.00 29.666 66.146 69 0.022761 1.250012 5/6/2026 12:42:14 AM 0.00 29.676 66.128 69 0.022761 1.250012 5/6/2026 12:43:14 AM 0.00 29.672 66.146 69 0.022761 1.250011 5/6/2026 12:44:14 AM 0.00 29.676 66.128 69 0.022761 1.250012 5/6/2026 12:45:14 AM 0.00 29.676 66.128 69 0.022761 1.250012 5/6/2026 12:46:14 AM 0.00 29.681 66.092 69 0.022755 1.250012 5/6/2026 12:47:14 AM 0.00 29.673 66.092 69 0.022755 1.250012 5/6/2026 12:48:14 AM 0.00 29.686 66.182 69 0.022755 1.250011 5/6/2026 12:49:14 AM 0.00 29.673 66.092 69 0.022755 1.250011 5/6/2026 12:50:14 AM 0.00 29.676 66.236 69 0.022761 1.250011 5/6/2026 12:51:14 AM 0.00 29.684 66.128 69 0.022761 1.250011 5/6/2026 12:52:14 AM 0.00 29.670 66.128 69 0.022761 1.250011 5/6/2026 12:53:14 AM 0.00 29.670 66.110 69 0.022761 1.250011 5/6/2026 12:54:14 AM 0.00 29.671 66.218 69 0.022761 1.250011 5/6/2026 12:55:14 AM 0.00 29.672 66.182 69 0.022766 1.250011 5/6/2026 12:56:14 AM 0.00 29.672 66.146 69 0.022761 1.250011 5/6/2026 12:57:14 AM 0.00 29.672 66.164 69 0.022766 1.25001 5/6/2026 12:58:14 AM 0.00 29.671 66.218 69 0.022766 1.25001 5/6/2026 12:59:14 AM 0.00 29.681 66.200 69 0.022772 1.250011 5/6/2026 1:00:14 AM 0.00 29.661 66.182 69 0.022772 1.250011 5/6/2026 1:01:14 AM 0.00 29.676 66.092 69 0.022772 1.250011 5/6/2026 1:02:14 AM 0.00 29.673 66.110 69 0.022772 1.250011 5/6/2026 1:03:14 AM 0.00 29.676 66.200 69 0.022772 1.25001 5/6/2026 1:04:14 AM 0.00 29.666 66.128 69 0.022772 1.25001 5/6/2026 1:05:14 AM 0.00 29.675 66.164 69 0.022778 1.25001 5/6/2026 1:06:14 AM 0.00 29.671 66.128 69 0.022778 1.25001 5/6/2026 1:07:14 AM 0.00 29.680 66.182 69 0.022784 1.25001 5/6/2026 1:08:14 AM 0.00 29.683 66.110 69 0.022784 1.25001 5/6/2026 1:09:14 AM 0.00 29.676 66.146 69 0.022778 1.250009 5/6/2026 1:10:14 AM 0.00 29.687 66.092 69 0.022784 1.250009 5/6/2026 1:11:14 AM 0.00 29.676 66.092 69 0.022784 1.250009 5/6/2026 1:12:14 AM 0.00 29.676 66.218 69 0.022778 1.250009 5/6/2026 1:13:14 AM 0.00 29.676 66.182 69 0.022778 1.250009 5/6/2026 1:14:14 AM 0.00 29.675 66.182 69 0.022778 1.25001 5/6/2026 1:15:14 AM 0.00 29.689 66.110 69 0.022778 1.25001 5/6/2026 1:16:14 AM 0.00 29.685 66.164 69 0.022778 1.250009 5/6/2026 1:17:14 AM 0.00 29.675 66.164 69 0.022772 1.250009 5/6/2026 1:18:14 AM 0.00 29.676 66.128 69 0.022772 1.250009 5/6/2026 1:19:14 AM 0.00 29.665 66.092 69 0.022772 1.250009 5/6/2026 1:20:14 AM 0.00 29.682 66.164 69 0.022778 1.250009 5/6/2026 1:21:14 AM 0.00 29.681 66.218 69 0.022778 1.25001 5/6/2026 1:22:14 AM 0.00 29.676 66.128 69 0.022778 1.250009 5/6/2026 1:23:14 AM 0.00 29.684 66.182 69 0.022772 1.25001 5/6/2026 1:24:14 AM 0.00 29.687 66.128 69 0.022778 1.25001 5/6/2026 1:25:14 AM 0.00 29.679 66.092 69 0.022772 1.250009 5/6/2026 1:26:14 AM 0.00 29.673 66.128 69 0.022772 1.250009 5/6/2026 1:27:14 AM 0.00 29.684 66.092 69 0.022772 1.25001 5/6/2026 1:28:14 AM 0.00 29.685 66.128 69 0.022772 1.25001 5/6/2026 1:29:14 AM 0.00 29.671 66.092 69 0.022772 1.25001 5/6/2026 1:30:14 AM 0.00 29.668 66.092 69 0.022772 1.25001 5/6/2026 1:31:14 AM 0.00 29.679 66.164 69 0.022772 1.25001 5/6/2026 1:32:14 AM 0.00 29.676 66.200 69 0.022772 1.250011 5/6/2026 1:33:14 AM 0.00 29.673 66.128 69 0.022766 1.250011 5/6/2026 1:34:14 AM 0.00 29.672 66.074 69 0.022766 1.250011 5/6/2026 1:35:14 AM 0.00 29.676 66.092 69 0.022766 1.250011 5/6/2026 1:36:14 AM 0.00 29.679 66.146 69 0.022766 1.250011 5/6/2026 1:37:14 AM 0.00 29.671 66.092 69 0.022761 1.250011 5/6/2026 1:38:14 AM 0.00 29.676 66.164 69 0.022761 1.250012 5/6/2026 1:39:14 AM 0.00 29.665 66.128 69 0.022761 1.250012 5/6/2026 1:40:14 AM 0.00 29.682 66.146 69 0.022761 1.250012 5/6/2026 1:41:14 AM 0.00 29.676 66.092 69 0.022755 1.250012 5/6/2026 1:42:14 AM 0.00 29.676 66.110 69 0.022755 1.250012 5/6/2026 1:43:14 AM 0.00 29.674 66.128 69 0.022755 1.250012 5/6/2026 1:44:14 AM 0.00 29.663 66.128 69 0.022755 1.250012 5/6/2026 1:45:14 AM 0.00 29.684 66.182 69 0.022755 1.250012 5/6/2026 1:46:14 AM 0.00 29.666 66.146 69 0.022755 1.250012 5/6/2026 1:47:14 AM 0.00 29.675 66.056 69 0.022755 1.250012 5/6/2026 1:48:14 AM 0.00 29.672 66.146 69 0.022755 1.250012 5/6/2026 1:49:14 AM 0.00 29.670 66.128 69 0.022755 1.250012 5/6/2026 1:50:14 AM 0.00 29.672 66.146 69 0.022755 1.250011 5/6/2026 1:51:14 AM 0.00 29.673 66.092 69 0.022755 1.250011 5/6/2026 1:52:14 AM 0.00 29.667 66.128 69 0.022755 1.250011 5/6/2026 1:53:14 AM 0.00 29.649 66.092 69 0.022761 1.250011 5/6/2026 1:54:14 AM 0.00 29.670 66.092 69 0.022755 1.250011 5/6/2026 1:55:14 AM 0.00 29.659 66.128 69 0.022761 1.250011 5/6/2026 1:56:14 AM 0.00 29.668 66.128 69 0.022761 1.250011 5/6/2026 1:57:14 AM 0.00 29.668 66.128 69 0.022761 1.250011 5/6/2026 1:58:14 AM 0.00 29.667 66.128 69 0.022766 1.250011 5/6/2026 1:59:14 AM 0.00 29.669 66.056 69 0.022766 1.250012 5/6/2026 2:00:14 AM 0.00 29.661 66.146 69 0.022766 1.250011 5/6/2026 2:01:14 AM 0.00 29.667 66.110 69 0.022766 1.25001 5/6/2026 2:02:14 AM 0.00 29.679 66.164 69 0.022766 1.250011 5/6/2026 2:03:14 AM 0.00 29.659 66.110 69 0.022766 1.250011 5/6/2026 2:04:14 AM 0.00 29.673 66.128 69 0.022772 1.25001 5/6/2026 2:05:14 AM 0.00 29.666 66.146 69 0.022772 1.25001 5/6/2026 2:06:14 AM 0.00 29.656 66.092 69 0.022772 1.25001 5/6/2026 2:07:14 AM 0.00 29.662 66.182 69 0.022778 1.25001 5/6/2026 2:08:14 AM 0.00 29.664 66.182 69 0.022772 1.25001 5/6/2026 2:09:14 AM 0.00 29.657 66.092 69 0.022772 1.25001 5/6/2026 2:10:14 AM 0.00 29.658 66.074 69 0.022772 1.250009 5/6/2026 2:11:14 AM 0.00 29.651 66.110 69 0.022772 1.25001 5/6/2026 2:12:14 AM 0.00 29.674 66.128 69 0.022778 1.250009 5/6/2026 2:13:14 AM 0.00 29.657 66.128 69 0.022772 1.25001 5/6/2026 2:14:14 AM 0.00 29.653 66.110 69 0.022772 1.25001 5/6/2026 2:15:14 AM 0.00 29.666 66.146 69 0.022772 1.25001 5/6/2026 2:16:14 AM 0.00 29.657 66.128 69 0.022772 1.25001 5/6/2026 2:17:14 AM 0.00 29.663 66.038 69 0.022772 1.25001 5/6/2026 2:18:14 AM 0.00 29.666 66.146 69 0.022772 1.25001 5/6/2026 2:19:14 AM 0.00 29.665 66.092 69 0.022772 1.25001 5/6/2026 2:20:14 AM 0.00 29.659 66.110 69 0.022772 1.250009 5/6/2026 2:21:14 AM 0.00 29.669 66.182 69 0.022772 1.25001 5/6/2026 2:22:14 AM 0.00 29.660 66.092 69 0.022778 1.25001 5/6/2026 2:23:14 AM 0.00 29.653 66.056 69 0.022778 1.25001 5/6/2026 2:24:14 AM 0.00 29.666 66.146 69 0.022778 1.25001 5/6/2026 2:25:14 AM 0.00 29.667 66.092 69 0.022772 1.250009 5/6/2026 2:26:14 AM 0.00 29.661 66.056 69 0.022778 1.250009 5/6/2026 2:27:14 AM 0.00 29.660 66.200 69 0.022778 1.25001 5/6/2026 2:28:14 AM 0.00 29.657 66.038 69 0.022778 1.250009 5/6/2026 2:29:14 AM 0.00 29.660 66.128 69 0.022772 1.25001 5/6/2026 2:30:14 AM 0.00 29.662 66.128 69 0.022772 1.25001 5/6/2026 2:31:14 AM 0.00 29.662 66.092 69 0.022772 1.25001 5/6/2026 2:32:14 AM 0.00 29.662 66.110 69 0.022772 1.25001 5/6/2026 2:33:14 AM 0.00 29.665 66.128 69 0.022778 1.25001 5/6/2026 2:34:14 AM 0.00 29.663 66.092 69 0.022778 1.25001 5/6/2026 2:35:14 AM 0.00 29.658 66.056 69 0.022772 1.25001 5/6/2026 2:36:14 AM 0.00 29.662 66.128 69 0.022772 1.25001 5/6/2026 2:37:14 AM 0.00 29.664 66.074 69 0.022772 1.250011 5/6/2026 2:38:14 AM 0.00 29.653 66.074 69 0.022766 1.250011 5/6/2026 2:39:14 AM 0.00 29.651 66.056 69 0.022772 1.250012 5/6/2026 2:40:14 AM 0.00 29.658 66.146 69 0.022772 1.250011 5/6/2026 2:41:14 AM 0.00 29.661 66.056 69 0.022766 1.250011 5/6/2026 2:42:14 AM 0.00 29.661 66.164 69 0.022772 1.250011 5/6/2026 2:43:14 AM 0.00 29.663 66.092 69 0.022772 1.25001 5/6/2026 2:44:14 AM 0.00 29.659 66.092 69 0.022772 1.250011 5/6/2026 2:45:14 AM 0.00 29.676 66.092 69 0.022766 1.250011 5/6/2026 2:46:14 AM 0.00 29.671 66.092 69 0.022772 1.250011 5/6/2026 2:47:14 AM 0.00 29.662 66.128 69 0.022766 1.250011 5/6/2026 2:48:14 AM 0.00 29.663 66.038 69 0.022766 1.250011 5/6/2026 2:49:14 AM 0.00 29.665 66.092 69 0.022766 1.25001 5/6/2026 2:50:14 AM 0.00 29.661 66.146 69 0.022766 1.25001 5/6/2026 2:51:14 AM 0.00 29.656 66.056 69 0.022766 1.25001 5/6/2026 2:52:14 AM 0.00 29.667 66.110 69 0.022766 1.25001 5/6/2026 2:53:14 AM 0.00 29.666 66.056 70 0.022772 1.25001 5/6/2026 2:54:14 AM 0.00 29.667 66.110 69 0.022772 1.25001 5/6/2026 2:55:14 AM 0.00 29.664 66.074 70 0.022772 1.25001 5/6/2026 2:56:14 AM 0.00 29.664 66.038 70 0.022772 1.25001 5/6/2026 2:57:14 AM 0.00 29.657 66.002 69 0.022772 1.25001 5/6/2026 2:58:14 AM 0.00 29.671 66.128 69 0.022772 1.250009 5/6/2026 2:59:14 AM 0.00 29.670 66.128 70 0.022778 1.25001 5/6/2026 3:00:14 AM 0.00 29.659 66.092 70 0.022772 1.250011 5/6/2026 3:01:14 AM 0.00 29.661 66.074 69 0.022778 1.25001 5/6/2026 3:02:14 AM 0.00 29.680 66.074 69 0.022772 1.25001 5/6/2026 3:03:14 AM 0.00 29.676 66.038 70 0.022778 1.25001 5/6/2026 3:04:14 AM 0.00 29.662 66.002 69 0.022778 1.25001 5/6/2026 3:05:14 AM 0.00 29.673 66.110 69 0.022778 1.250009 5/6/2026 3:06:14 AM 0.00 29.675 66.146 69 0.022778 1.25001 5/6/2026 3:07:14 AM 0.00 29.656 66.074 69 0.022784 1.250009 5/6/2026 3:08:14 AM 0.00 29.675 66.038 70 0.022778 1.250009 5/6/2026 3:09:14 AM 0.00 29.671 66.092 69 0.022778 1.250009 5/6/2026 3:10:14 AM 0.00 29.679 66.092 69 0.022778 1.250009 5/6/2026 3:11:14 AM 0.00 29.675 66.146 69 0.022778 1.250009 5/6/2026 3:12:14 AM 0.00 29.657 66.020 70 0.022778 1.250008 5/6/2026 3:13:14 AM 0.00 29.664 66.074 70 0.022778 1.250008 5/6/2026 3:14:14 AM 0.00 29.663 66.092 69 0.022778 1.250009 5/6/2026 3:15:14 AM 0.00 29.672 66.056 69 0.022778 1.250009 5/6/2026 3:16:14 AM 0.00 29.656 66.146 70 0.022778 1.250009 5/6/2026 3:17:14 AM 0.00 29.658 66.038 70 0.022778 1.250009 5/6/2026 3:18:14 AM 0.00 29.672 66.074 69 0.022778 1.250009 5/6/2026 3:19:14 AM 0.00 29.675 66.056 70 0.022784 1.250009 5/6/2026 3:20:14 AM 0.00 29.663 66.092 70 0.022784 1.250009 5/6/2026 3:21:14 AM 0.00 29.666 66.092 70 0.022778 1.250009 5/6/2026 3:22:14 AM 0.00 29.670 65.984 69 0.022778 1.250009 5/6/2026 3:23:14 AM 0.00 29.662 66.092 70 0.022778 1.250009 5/6/2026 3:24:14 AM 0.00 29.666 66.074 70 0.022778 1.250009 5/6/2026 3:25:14 AM 0.00 29.664 66.038 70 0.022778 1.250009 5/6/2026 3:26:14 AM 0.00 29.654 66.038 70 0.022778 1.250009 5/6/2026 3:27:14 AM 0.00 29.666 66.128 70 0.022778 1.250009 5/6/2026 3:28:14 AM 0.00 29.661 66.074 69 0.022784 1.250009 5/6/2026 3:29:14 AM 0.00 29.669 66.074 70 0.022778 1.250009 5/6/2026 3:30:14 AM 0.00 29.653 66.056 70 0.022778 1.250009 5/6/2026 3:31:14 AM 0.00 29.656 66.074 70 0.022778 1.25001 5/6/2026 3:32:14 AM 0.00 29.664 66.038 69 0.022778 1.25001 5/6/2026 3:33:14 AM 0.00 29.672 66.056 69 0.022778 1.25001 5/6/2026 3:34:14 AM 0.00 29.658 66.074 70 0.022778 1.250009 5/6/2026 3:35:14 AM 0.00 29.664 66.038 70 0.022778 1.250009 5/6/2026 3:36:14 AM 0.00 29.667 66.092 70 0.022778 1.25001 5/6/2026 3:37:14 AM 0.00 29.664 66.038 70 0.022772 1.25001 5/6/2026 3:38:14 AM 0.00 29.672 66.038 70 0.022772 1.25001 5/6/2026 3:39:14 AM 0.00 29.669 66.056 70 0.022772 1.250011 5/6/2026 3:40:14 AM 0.00 29.675 66.038 70 0.022772 1.250011 5/6/2026 3:41:14 AM 0.00 29.667 66.020 69 0.022772 1.250011 5/6/2026 3:42:14 AM 0.00 29.675 66.056 70 0.022772 1.250011 5/6/2026 3:43:14 AM 0.00 29.667 66.110 70 0.022766 1.250011 5/6/2026 3:44:14 AM 0.00 29.675 66.074 70 0.022766 1.250011 5/6/2026 3:45:14 AM 0.00 29.665 66.020 70 0.022766 1.250011 5/6/2026 3:46:14 AM 0.00 29.661 66.056 70 0.022766 1.250011 5/6/2026 3:47:14 AM 0.00 29.667 66.092 70 0.022766 1.250011 5/6/2026 3:48:14 AM 0.00 29.673 66.092 70 0.022766 1.250011 5/6/2026 3:49:14 AM 0.00 29.666 66.038 70 0.022766 1.25001 5/6/2026 3:50:14 AM 0.00 29.668 66.038 70 0.022766 1.250011 5/6/2026 3:51:14 AM 0.00 29.682 66.038 70 0.022766 1.25001 5/6/2026 3:52:14 AM 0.00 29.664 66.038 69 0.022766 1.25001 5/6/2026 3:53:14 AM 0.00 29.664 66.056 70 0.022766 1.25001 5/6/2026 3:54:14 AM 0.00 29.665 66.110 70 0.022766 1.25001 5/6/2026 3:55:14 AM 0.00 29.676 66.038 70 0.022766 1.25001 5/6/2026 3:56:14 AM 0.00 29.669 66.056 70 0.022772 1.25001 5/6/2026 3:57:14 AM 0.00 29.672 66.038 70 0.022772 1.25001 5/6/2026 3:58:14 AM 0.00 29.688 66.038 70 0.022772 1.25001 5/6/2026 3:59:14 AM 0.00 29.688 66.038 70 0.022772 1.25001 5/6/2026 4:00:14 AM 0.00 29.670 66.092 70 0.022772 1.250011 5/6/2026 4:01:14 AM 0.00 29.681 66.128 70 0.022772 1.25001 5/6/2026 4:02:14 AM 0.00 29.669 65.984 70 0.022772 1.25001 5/6/2026 4:03:14 AM 0.00 29.675 66.056 70 0.022772 1.25001 5/6/2026 4:04:14 AM 0.00 29.671 66.092 70 0.022778 1.25001 5/6/2026 4:05:14 AM 0.00 29.683 65.984 70 0.022772 1.25001 5/6/2026 4:06:14 AM 0.00 29.679 66.020 70 0.022772 1.25001 5/6/2026 4:07:14 AM 0.00 29.669 65.984 70 0.022772 1.25001 5/6/2026 4:08:14 AM 0.00 29.683 66.056 70 0.022778 1.250009 5/6/2026 4:09:14 AM 0.00 29.663 66.092 70 0.022778 1.250009 5/6/2026 4:10:14 AM 0.00 29.667 66.020 70 0.022778 1.250009 5/6/2026 4:11:14 AM 0.00 29.682 66.038 70 0.022772 1.250009 5/6/2026 4:12:14 AM 0.00 29.676 66.038 70 0.022772 1.250009 5/6/2026 4:13:14 AM 0.00 29.685 66.038 70 0.022772 1.250009 5/6/2026 4:14:14 AM 0.00 29.680 66.074 70 0.022772 1.25001 5/6/2026 4:15:14 AM 0.00 29.680 65.984 70 0.022772 1.250009 5/6/2026 4:16:14 AM 0.00 29.685 65.948 70 0.022772 1.25001 5/6/2026 4:17:14 AM 0.00 29.670 66.002 70 0.022772 1.25001 5/6/2026 4:18:14 AM 0.00 29.676 66.092 70 0.022766 1.25001 5/6/2026 4:19:14 AM 0.00 29.675 66.056 70 0.022772 1.250009 5/6/2026 4:20:14 AM 0.00 29.675 66.056 69 0.022772 1.25001 5/6/2026 4:21:14 AM 0.00 29.681 66.092 69 0.022772 1.25001 5/6/2026 4:22:14 AM 0.00 29.667 66.020 70 0.022772 1.25001 5/6/2026 4:23:14 AM 0.00 29.685 65.966 70 0.022766 1.25001 5/6/2026 4:24:14 AM 0.00 29.674 65.966 70 0.022766 1.25001 5/6/2026 4:25:14 AM 0.00 29.670 65.930 70 0.022766 1.25001 5/6/2026 4:26:14 AM 0.00 29.689 66.020 69 0.022766 1.25001 5/6/2026 4:27:14 AM 0.00 29.682 65.948 69 0.022766 1.25001 5/6/2026 4:28:14 AM 0.00 29.679 66.038 70 0.022766 1.25001 5/6/2026 4:29:14 AM 0.00 29.685 66.038 70 0.022766 1.25001 5/6/2026 4:30:14 AM 0.00 29.682 66.038 69 0.022766 1.250011 5/6/2026 4:31:14 AM 0.00 29.689 66.074 69 0.022761 1.250011 5/6/2026 4:32:14 AM 0.00 29.684 66.002 70 0.022761 1.250011 5/6/2026 4:33:14 AM 0.00 29.679 66.038 70 0.022761 1.250011 5/6/2026 4:34:14 AM 0.00 29.689 65.984 70 0.022761 1.250011 5/6/2026 4:35:14 AM 0.00 29.673 65.984 70 0.022761 1.250011 5/6/2026 4:36:14 AM 0.00 29.682 65.948 70 0.022755 1.250011 5/6/2026 4:37:14 AM 0.00 29.683 65.984 69 0.022755 1.250012 5/6/2026 4:38:14 AM 0.00 29.686 65.984 70 0.022755 1.250012 5/6/2026 4:39:14 AM 0.00 29.688 66.038 70 0.022755 1.250012 5/6/2026 4:40:14 AM 0.00 29.686 66.074 70 0.022755 1.250012 5/6/2026 4:41:14 AM 0.00 29.688 65.966 69 0.022749 1.250013 5/6/2026 4:42:14 AM 0.00 29.671 65.966 69 0.022749 1.250012 5/6/2026 4:43:14 AM 0.00 29.667 65.984 69 0.022749 1.250012 5/6/2026 4:44:14 AM 0.00 29.672 65.894 70 0.022755 1.250012 5/6/2026 4:45:14 AM 0.00 29.666 65.984 69 0.022755 1.250012 5/6/2026 4:46:14 AM 0.00 29.682 66.038 70 0.022755 1.250012 5/6/2026 4:47:14 AM 0.00 29.688 66.038 70 0.022755 1.250012 5/6/2026 4:48:14 AM 0.00 29.678 65.984 69 0.022755 1.250012 5/6/2026 4:49:14 AM 0.00 29.696 66.038 69 0.022755 1.250012 5/6/2026 4:50:14 AM 0.00 29.674 65.948 69 0.022749 1.250012 5/6/2026 4:51:14 AM 0.00 29.676 65.948 69 0.022755 1.250011 5/6/2026 4:52:14 AM 0.00 29.660 65.948 70 0.022755 1.250011 5/6/2026 4:53:14 AM 0.00 29.684 66.020 69 0.022755 1.250012 5/6/2026 4:54:14 AM 0.00 29.679 65.966 70 0.022755 1.250011 5/6/2026 4:55:14 AM 0.00 29.680 65.984 69 0.022761 1.250011 5/6/2026 4:56:14 AM 0.00 29.676 66.002 69 0.022766 1.250011 5/6/2026 4:57:14 AM 0.00 29.687 66.002 69 0.022766 1.250011 5/6/2026 4:58:14 AM 0.00 29.676 66.038 69 0.022766 1.250011 5/6/2026 4:59:14 AM 0.00 29.689 66.020 69 0.022766 1.250011 5/6/2026 5:00:14 AM 0.00 29.666 65.912 70 0.022766 1.250012 5/6/2026 5:01:14 AM 0.00 29.674 65.876 69 0.022766 1.250011 5/6/2026 5:02:14 AM 0.00 29.692 66.002 69 0.022766 1.250011 5/6/2026 5:03:14 AM 0.00 29.683 65.984 70 0.022766 1.250011 5/6/2026 5:04:14 AM 0.00 29.684 65.948 70 0.022766 1.25001 5/6/2026 5:05:14 AM 0.00 29.674 65.948 70 0.022772 1.250011 5/6/2026 5:06:14 AM 0.00 29.685 65.948 69 0.022766 1.250011 5/6/2026 5:07:14 AM 0.00 29.679 65.948 69 0.022766 1.250011 5/6/2026 5:08:14 AM 0.00 29.679 65.948 69 0.022772 1.250011 5/6/2026 5:09:14 AM 0.00 29.679 65.966 69 0.022772 1.25001 5/6/2026 5:10:14 AM 0.00 29.684 65.948 69 0.022772 1.25001 5/6/2026 5:11:14 AM 0.00 29.666 65.894 69 0.022766 1.25001 5/6/2026 5:12:14 AM 0.00 29.676 65.876 70 0.022766 1.25001 5/6/2026 5:13:14 AM 0.00 29.674 65.948 69 0.022766 1.25001 5/6/2026 5:14:14 AM 0.00 29.680 65.984 69 0.022766 1.25001 5/6/2026 5:15:14 AM 0.00 29.686 65.984 69 0.022766 1.250011 5/6/2026 5:16:14 AM 0.00 29.683 65.984 69 0.022766 1.250011 5/6/2026 5:17:14 AM 0.00 29.681 65.930 69 0.022766 1.250011 5/6/2026 5:18:14 AM 0.00 29.670 65.930 69 0.022766 1.250011 5/6/2026 5:19:14 AM 0.00 29.664 65.984 69 0.022766 1.250011 5/6/2026 5:20:14 AM 0.00 29.668 66.038 69 0.022766 1.25001 5/6/2026 5:21:14 AM 0.00 29.686 65.984 69 0.022766 1.25001 5/6/2026 5:22:14 AM 0.00 29.680 65.984 70 0.022766 1.250011 5/6/2026 5:23:14 AM 0.00 29.676 65.894 69 0.022766 1.250011 5/6/2026 5:24:14 AM 0.00 29.678 65.894 69 0.022766 1.250011 5/6/2026 5:25:14 AM 0.00 29.674 65.966 69 0.022761 1.250011 5/6/2026 5:26:14 AM 0.00 29.688 65.876 69 0.022761 1.250011 5/6/2026 5:27:14 AM 0.00 29.683 65.894 69 0.022761 1.250011 5/6/2026 5:28:14 AM 0.00 29.687 65.948 70 0.022761 1.250011 5/6/2026 5:29:14 AM 0.00 29.678 65.912 69 0.022761 1.250011 5/6/2026 5:30:14 AM 0.00 29.679 65.876 69 0.022761 1.250012 5/6/2026 5:31:14 AM 0.00 29.680 65.894 69 0.022755 1.250012 5/6/2026 5:32:14 AM 0.00 29.671 65.948 69 0.022755 1.250012 5/6/2026 5:33:14 AM 0.00 29.679 65.948 69 0.022755 1.250012 5/6/2026 5:34:14 AM 0.00 29.688 65.948 69 0.022755 1.250012 5/6/2026 5:35:14 AM 0.00 29.675 65.912 69 0.022755 1.250012 5/6/2026 5:36:14 AM 0.00 29.675 65.894 69 0.022749 1.250012 5/6/2026 5:37:14 AM 0.00 29.689 65.894 69 0.022749 1.250012 5/6/2026 5:38:14 AM 0.00 29.681 65.948 69 0.022749 1.250013 5/6/2026 5:39:14 AM 0.00 29.687 65.948 69 0.022749 1.250013 5/6/2026 5:40:14 AM 0.00 29.689 65.822 69 0.022743 1.250013 5/6/2026 5:41:14 AM 0.00 29.686 65.984 69 0.022743 1.250014 5/6/2026 5:42:14 AM 0.00 29.675 65.894 69 0.022743 1.250013 5/6/2026 5:43:14 AM 0.00 29.681 65.858 69 0.022743 1.250013 5/6/2026 5:44:14 AM 0.00 29.680 65.912 69 0.022743 1.250013 5/6/2026 5:45:14 AM 0.00 29.684 65.948 69 0.022743 1.250013 5/6/2026 5:46:14 AM 0.00 29.681 65.948 69 0.022743 1.250013 5/6/2026 5:47:14 AM 0.00 29.682 65.876 69 0.022743 1.250013 5/6/2026 5:48:14 AM 0.00 29.693 65.966 69 0.022743 1.250013 5/6/2026 5:49:14 AM 0.00 29.682 65.876 69 0.022743 1.250013 5/6/2026 5:50:14 AM 0.00 29.693 65.966 69 0.022749 1.250013 5/6/2026 5:51:14 AM 0.00 29.688 65.894 69 0.022743 1.250012 5/6/2026 5:52:14 AM 0.00 29.686 65.912 69 0.022743 1.250012 5/6/2026 5:53:14 AM 0.00 29.681 65.858 69 0.022743 1.250013 5/6/2026 5:54:14 AM 0.00 29.692 65.840 69 0.022749 1.250013 5/6/2026 5:55:14 AM 0.00 29.684 65.930 69 0.022749 1.250012 5/6/2026 5:56:14 AM 0.00 29.694 65.912 69 0.022755 1.250012 5/6/2026 5:57:14 AM 0.00 29.687 65.858 69 0.022755 1.250012 5/6/2026 5:58:14 AM 0.00 29.685 65.876 69 0.022755 1.250012 5/6/2026 5:59:14 AM 0.00 29.683 65.894 69 0.022755 1.250012 5/6/2026 6:00:14 AM 0.00 29.694 65.930 69 0.022755 1.250012 5/6/2026 6:01:14 AM 0.00 29.681 65.930 69 0.022755 1.250012 5/6/2026 6:02:14 AM 0.00 29.686 65.894 69 0.022761 1.250012 5/6/2026 6:03:14 AM 0.00 29.680 65.894 69 0.022761 1.250012 5/6/2026 6:04:14 AM 0.00 29.692 65.930 69 0.022761 1.250011 5/6/2026 6:05:14 AM 0.00 29.696 65.894 69 0.022766 1.250012 5/6/2026 6:06:14 AM 0.00 29.692 65.858 69 0.022766 1.250012 5/6/2026 6:07:14 AM 0.00 29.692 65.840 69 0.022766 1.250011 5/6/2026 6:08:14 AM 0.00 29.691 65.894 69 0.022766 1.250011 5/6/2026 6:09:14 AM 0.00 29.686 65.894 69 0.022766 1.250011 5/6/2026 6:10:14 AM 0.00 29.690 65.876 69 0.022766 1.25001 5/6/2026 6:11:14 AM 0.00 29.685 65.876 69 0.022766 1.25001 5/6/2026 6:12:14 AM 0.00 29.709 65.876 69 0.022772 1.25001 5/6/2026 6:13:14 AM 0.00 29.679 65.858 69 0.022766 1.25001 5/6/2026 6:14:14 AM 0.00 29.691 65.804 69 0.022766 1.25001 5/6/2026 6:15:14 AM 0.00 29.686 65.840 69 0.022766 1.25001 5/6/2026 6:16:14 AM 0.00 29.683 65.822 69 0.022766 1.25001 5/6/2026 6:17:14 AM 0.00 29.694 65.894 69 0.022766 1.25001 5/6/2026 6:18:14 AM 0.00 29.692 65.876 69 0.022766 1.25001 5/6/2026 6:19:14 AM 0.00 29.692 65.858 69 0.022766 1.25001 5/6/2026 6:20:14 AM 0.00 29.683 65.804 69 0.022766 1.25001 5/6/2026 6:21:14 AM 0.00 29.689 65.840 69 0.022772 1.25001 5/6/2026 6:22:14 AM 0.00 29.688 65.876 69 0.022766 1.25001 5/6/2026 6:23:14 AM 0.00 29.694 65.894 69 0.022766 1.25001 5/6/2026 6:24:14 AM 0.00 29.687 65.858 69 0.022772 1.250011 5/6/2026 6:25:14 AM 0.00 29.686 65.804 69 0.022772 1.25001 5/6/2026 6:26:14 AM 0.00 29.691 65.822 69 0.022766 1.25001 5/6/2026 6:27:14 AM 0.00 29.693 65.822 69 0.022766 1.25001 5/6/2026 6:28:14 AM 0.00 29.691 65.840 69 0.022766 1.25001 5/6/2026 6:29:14 AM 0.00 29.689 65.768 69 0.022766 1.250011 5/6/2026 6:30:14 AM 0.00 29.687 65.858 69 0.022766 1.250011 5/6/2026 6:31:14 AM 0.00 29.691 65.804 69 0.022761 1.250011 5/6/2026 6:32:14 AM 0.00 29.694 65.750 69 0.022761 1.250011 5/6/2026 6:33:14 AM 0.00 29.691 65.840 69 0.022761 1.250011 5/6/2026 6:34:14 AM 0.00 29.693 65.804 69 0.022761 1.250011 5/6/2026 6:35:14 AM 0.00 29.691 65.750 69 0.022761 1.250011 5/6/2026 6:36:14 AM 0.00 29.689 65.786 69 0.022761 1.250012 5/6/2026 6:37:14 AM 0.00 29.693 65.786 69 0.022755 1.250012 5/6/2026 6:38:14 AM 0.00 29.689 65.804 69 0.022755 1.250012 5/6/2026 6:39:14 AM 0.00 29.694 65.750 69 0.022755 1.250012 5/6/2026 6:40:14 AM 0.00 29.696 65.822 69 0.022755 1.250012 5/6/2026 6:41:14 AM 0.00 29.689 65.822 69 0.022755 1.250012 5/6/2026 6:42:14 AM 0.00 29.707 65.804 69 0.022755 1.250012 5/6/2026 6:43:14 AM 0.00 29.705 65.750 69 0.022755 1.250012 5/6/2026 6:44:14 AM 0.00 29.699 65.732 69 0.022755 1.250012 5/6/2026 6:45:14 AM 0.00 29.691 65.750 69 0.022755 1.250012 5/6/2026 6:46:14 AM 0.00 29.700 65.750 69 0.022755 1.250012 5/6/2026 6:47:14 AM 0.00 29.702 65.750 69 0.022761 1.250012 5/6/2026 6:48:14 AM 0.00 29.679 65.768 69 0.022761 1.250012 5/6/2026 6:49:14 AM 0.00 29.699 65.786 69 0.022761 1.250011 5/6/2026 6:50:14 AM 0.00 29.689 65.786 69 0.022761 1.250011 5/6/2026 6:51:14 AM 0.00 29.705 65.768 69 0.022761 1.250012 5/6/2026 6:52:14 AM 0.00 29.698 65.786 69 0.022761 1.250011 5/6/2026 6:53:14 AM 0.00 29.694 65.750 69 0.022761 1.250011 5/6/2026 6:54:14 AM 0.00 29.692 65.786 69 0.022761 1.250012 5/6/2026 6:55:14 AM 0.00 29.707 65.696 69 0.022766 1.250011 5/6/2026 6:56:14 AM 0.00 29.700 65.750 69 0.022766 1.250011 5/6/2026 6:57:14 AM 0.00 29.707 65.732 69 0.022766 1.250011 5/6/2026 6:58:14 AM 0.00 29.697 65.768 69 0.022766 1.250011 5/6/2026 6:59:14 AM 0.00 29.704 65.804 69 0.022772 1.250012 5/6/2026 7:00:14 AM 0.00 29.705 65.768 69 0.022772 1.250011 5/6/2026 7:01:14 AM 0.00 29.704 65.822 69 0.022772 1.250011 5/6/2026 7:02:14 AM 0.00 29.701 65.786 69 0.022772 1.250011 5/6/2026 7:03:14 AM 0.00 29.702 65.696 69 0.022772 1.25001 5/6/2026 7:04:14 AM 0.00 29.704 65.696 69 0.022778 1.25001 5/6/2026 7:05:14 AM 0.00 29.702 65.714 69 0.022778 1.250011 5/6/2026 7:06:14 AM 0.00 29.705 65.750 69 0.022778 1.250011 5/6/2026 7:07:14 AM 0.00 29.704 65.714 69 0.022778 1.25001 5/6/2026 7:08:14 AM 0.00 29.705 65.750 69 0.022778 1.25001 5/6/2026 7:09:14 AM 0.00 29.702 65.732 69 0.022778 1.25001 5/6/2026 7:10:14 AM 0.00 29.702 65.714 69 0.022778 1.250009 5/6/2026 7:11:14 AM 0.00 29.710 65.786 69 0.022778 1.250009 5/6/2026 7:12:14 AM 0.00 29.693 65.822 69 0.022778 1.250009 5/6/2026 7:13:14 AM 0.00 29.712 65.696 69 0.022778 1.25001 5/6/2026 7:14:14 AM 0.00 29.709 65.678 69 0.022772 1.250009 5/6/2026 7:15:14 AM 0.00 29.702 65.696 69 0.022772 1.25001 5/6/2026 7:16:14 AM 0.00 29.702 65.750 69 0.022772 1.25001 5/6/2026 7:17:14 AM 0.00 29.715 65.804 69 0.022772 1.25001 5/6/2026 7:18:14 AM 0.00 29.715 65.750 69 0.022772 1.25001 5/6/2026 7:19:14 AM 0.00 29.702 65.768 69 0.022772 1.25001 5/6/2026 7:20:14 AM 0.00 29.704 65.696 69 0.022772 1.25001 5/6/2026 7:21:14 AM 0.00 29.700 65.750 69 0.022772 1.25001 5/6/2026 7:22:14 AM 0.00 29.713 65.768 69 0.022772 1.25001 5/6/2026 7:23:14 AM 0.00 29.705 65.750 69 0.022772 1.25001 5/6/2026 7:24:14 AM 0.00 29.708 65.660 69 0.022778 1.25001 5/6/2026 7:25:14 AM 0.00 29.707 65.696 69 0.022778 1.25001 5/6/2026 7:26:14 AM 0.00 29.708 65.750 69 0.022778 1.25001 5/6/2026 7:27:14 AM 0.00 29.712 65.696 69 0.022778 1.25001 5/6/2026 7:28:14 AM 0.00 29.708 65.660 69 0.022778 1.25001 5/6/2026 7:29:14 AM 0.00 29.707 65.696 69 0.022772 1.250011 5/6/2026 7:30:14 AM 0.00 29.712 65.606 69 0.022772 1.25001 5/6/2026 7:31:14 AM 0.00 29.712 65.732 69 0.022772 1.25001 5/6/2026 7:32:14 AM 0.00 29.708 65.642 69 0.022772 1.25001 5/6/2026 7:33:14 AM 0.00 29.712 65.696 69 0.022772 1.25001 5/6/2026 7:34:14 AM 0.00 29.703 65.678 69 0.022772 1.250011 5/6/2026 7:35:14 AM 0.00 29.707 65.696 69 0.022772 1.250011 5/6/2026 7:36:14 AM 0.00 29.712 65.732 69 0.022766 1.250011 5/6/2026 7:37:14 AM 0.00 29.706 65.588 69 0.022766 1.250011 5/6/2026 7:38:14 AM 0.00 29.703 65.678 69 0.022766 1.250011 5/6/2026 7:39:14 AM 0.00 29.715 65.606 69 0.022761 1.250012 5/6/2026 7:40:14 AM 0.00 29.710 65.642 69 0.022766 1.250011 5/6/2026 7:41:14 AM 0.00 29.704 65.624 69 0.022766 1.250012 5/6/2026 7:42:14 AM 0.00 29.717 65.678 69 0.022761 1.250011 5/6/2026 7:43:14 AM 0.00 29.706 65.606 69 0.022761 1.250011 5/6/2026 7:44:14 AM 0.00 29.712 65.714 69 0.022761 1.250011 5/6/2026 7:45:14 AM 0.00 29.711 65.642 69 0.022755 1.25001 5/6/2026 7:46:14 AM 0.00 29.716 65.660 69 0.022755 1.250012 5/6/2026 7:47:14 AM 0.00 29.702 65.624 69 0.022761 1.250012 5/6/2026 7:48:14 AM 0.00 29.715 65.552 69 0.022755 1.250011 5/6/2026 7:49:14 AM 0.00 29.715 65.642 69 0.022761 1.250011 5/6/2026 7:50:14 AM 0.00 29.704 65.732 69 0.022755 1.250011 5/6/2026 7:51:14 AM 0.00 29.712 65.624 69 0.022761 1.250011 5/6/2026 7:52:14 AM 0.00 29.713 65.588 69 0.022761 1.250011 5/6/2026 7:53:14 AM 0.00 29.712 65.678 69 0.022761 1.250011 5/6/2026 7:54:14 AM 0.00 29.706 65.588 69 0.022761 1.250011 5/6/2026 7:55:14 AM 0.00 29.715 65.642 69 0.022761 1.250011 5/6/2026 7:56:14 AM 0.00 29.715 65.678 69 0.022761 1.250011 5/6/2026 7:57:14 AM 0.00 29.712 65.642 69 0.022766 1.250011 5/6/2026 7:58:14 AM 0.00 29.706 65.606 69 0.022761 1.250011 5/6/2026 7:59:14 AM 0.00 29.710 65.642 69 0.022766 1.250012 5/6/2026 8:00:14 AM 0.00 29.715 65.642 69 0.022766 1.250009 5/6/2026 8:01:14 AM 0.00 29.710 65.642 69 0.022766 1.25001 5/6/2026 8:02:14 AM 0.00 29.708 65.642 69 0.022766 1.25001 5/6/2026 8:03:14 AM 0.00 29.708 65.642 69 0.022766 1.250011 5/6/2026 8:04:14 AM 0.00 29.703 65.588 69 0.022766 1.25001 5/6/2026 8:05:14 AM 0.00 29.717 65.588 69 0.022766 1.25001 5/6/2026 8:06:14 AM 0.00 29.726 65.552 69 0.022772 1.25001 5/6/2026 8:07:14 AM 0.00 29.716 65.588 69 0.022772 1.25001 5/6/2026 8:08:14 AM 0.00 29.712 65.606 69 0.022778 1.25001 5/6/2026 8:09:14 AM 0.00 29.707 65.624 69 0.022778 1.250009 5/6/2026 8:10:14 AM 0.00 29.716 65.552 69 0.022772 1.250009 5/6/2026 8:11:14 AM 0.00 29.720 65.606 69 0.022778 1.250009 5/6/2026 8:12:14 AM 0.00 29.708 65.642 69 0.022772 1.250009 5/6/2026 8:13:14 AM 0.00 29.709 65.588 69 0.022772 1.250009 5/6/2026 8:14:14 AM 0.00 29.709 65.588 69 0.022772 1.250009 5/6/2026 8:15:14 AM 0.00 29.719 65.588 69 0.022772 1.25001 5/6/2026 8:16:14 AM 0.00 29.725 65.678 69 0.022766 1.250009 5/6/2026 8:17:14 AM 0.00 29.703 65.588 69 0.022766 1.25001 5/6/2026 8:18:14 AM 0.00 29.716 65.660 69 0.022766 1.25001 5/6/2026 8:19:14 AM 0.00 29.719 65.660 69 0.022772 1.250009 5/6/2026 8:20:14 AM 0.00 29.705 65.642 69 0.022772 1.250009 5/6/2026 8:21:14 AM 0.00 29.716 65.588 69 0.022772 1.250009 5/6/2026 8:22:14 AM 0.00 29.717 65.588 69 0.022772 1.250009 5/6/2026 8:23:14 AM 0.00 29.715 65.588 69 0.022778 1.250009 5/6/2026 8:24:14 AM 0.00 29.715 65.606 69 0.022778 1.250009 5/6/2026 8:25:14 AM 0.00 29.713 65.642 69 0.022778 1.250009 5/6/2026 8:26:14 AM 0.00 29.716 65.552 69 0.022784 1.250008 5/6/2026 8:27:14 AM 0.00 29.711 65.552 69 0.022790 1.250008 5/6/2026 8:28:14 AM 0.00 29.715 65.678 69 0.022790 1.250008 5/6/2026 8:29:14 AM 0.00 29.715 65.588 69 0.022790 1.250006 5/6/2026 8:30:14 AM 0.00 29.698 65.606 69 0.022796 1.250006 5/6/2026 8:31:14 AM 0.00 29.720 65.588 69 0.022790 1.250008 5/6/2026 8:32:14 AM 0.00 29.706 65.588 69 0.022796 1.250007 5/6/2026 8:33:14 AM 0.00 29.702 65.642 69 0.022796 1.250007 5/6/2026 8:34:14 AM 0.00 29.719 65.642 69 0.022802 1.250008 5/6/2026 8:35:14 AM 0.00 29.717 65.606 69 0.022802 1.250008 5/6/2026 8:36:14 AM 0.00 29.712 65.606 69 0.022802 1.250007 5/6/2026 8:37:14 AM 0.00 29.724 65.624 69 0.022802 1.250007 5/6/2026 8:38:14 AM 0.00 29.725 65.588 69 0.022802 1.250007 5/6/2026 8:39:14 AM 0.00 29.717 65.534 69 0.022802 1.250008 5/6/2026 8:40:14 AM 0.00 29.710 65.552 69 0.022802 1.250008 5/6/2026 8:41:14 AM 0.00 29.717 65.606 69 0.022802 1.250008 5/6/2026 8:42:14 AM 0.00 29.712 65.588 69 0.022807 1.250008 5/6/2026 8:43:14 AM 0.00 29.719 65.570 69 0.022807 1.250007 5/6/2026 8:44:14 AM 0.00 29.703 65.588 69 0.022807 1.250007 5/6/2026 8:45:14 AM 0.00 29.708 65.642 69 0.022807 1.250005 5/6/2026 8:46:14 AM 0.00 29.708 65.552 69 0.022802 1.250008 5/6/2026 8:47:14 AM 0.00 29.716 65.642 69 0.022802 1.250008 5/6/2026 8:48:14 AM 0.00 29.722 65.552 69 0.022802 1.250007 5/6/2026 8:49:14 AM 0.00 29.712 65.624 69 0.022802 1.250007 5/6/2026 8:50:14 AM 0.00 29.704 65.552 69 0.022802 1.250007 5/6/2026 8:51:14 AM 0.00 29.710 65.552 69 0.022802 1.250007 5/6/2026 8:52:14 AM 0.00 29.715 65.588 69 0.022807 1.250007 5/6/2026 8:53:14 AM 0.00 29.712 65.552 69 0.022802 1.250007 5/6/2026 8:54:14 AM 0.00 29.703 65.588 69 0.022807 1.250007 5/6/2026 8:55:14 AM 0.00 29.697 65.570 69 0.022807 1.250007 5/6/2026 8:56:14 AM 0.00 29.709 65.534 69 0.022807 1.250007 5/6/2026 8:57:14 AM 0.00 29.705 65.570 69 0.022807 1.250007 5/6/2026 8:58:14 AM 0.00 29.715 65.534 69 0.022807 1.250007 5/6/2026 8:59:14 AM 0.00 29.715 65.624 69 0.022807 1.250009 5/6/2026 9:00:14 AM 0.00 29.708 65.588 69 0.022807 1.250009 5/6/2026 9:01:14 AM 0.00 29.717 65.606 69 0.022807 1.250006 5/6/2026 9:02:14 AM 0.00 29.715 65.642 69 0.022807 1.250006 5/6/2026 9:03:14 AM 0.00 29.708 65.588 69 0.022807 1.250006 5/6/2026 9:04:14 AM 0.00 29.723 65.606 69 0.022807 1.250006 5/6/2026 9:05:14 AM 0.00 29.722 65.570 69 0.022807 1.250007 5/6/2026 9:06:14 AM 0.00 29.725 65.570 69 0.022813 1.250007 5/6/2026 9:07:14 AM 0.00 29.708 65.552 69 0.022813 1.250007 5/6/2026 9:08:14 AM 0.00 29.705 65.570 69 0.022807 1.250006 5/6/2026 9:09:14 AM 0.00 29.719 65.498 69 0.022813 1.250006 5/6/2026 9:10:14 AM 0.00 29.712 65.552 69 0.022813 1.250006 5/6/2026 9:11:14 AM 0.00 29.720 65.498 69 0.022813 1.250006 5/6/2026 9:12:14 AM 0.00 29.708 65.588 69 0.022807 1.250006 5/6/2026 9:13:14 AM 0.00 29.713 65.588 69 0.022813 1.250006 5/6/2026 9:14:14 AM 0.00 29.715 65.588 69 0.022807 1.250006 5/6/2026 9:15:14 AM 0.00 29.720 65.534 69 0.022807 1.250006 5/6/2026 9:16:14 AM 0.00 29.709 65.588 69 0.022802 1.250007 5/6/2026 9:17:14 AM 0.00 29.705 65.570 69 0.022802 1.250007 5/6/2026 9:18:14 AM 0.00 29.710 65.552 69 0.022802 1.250007 5/6/2026 9:19:14 AM 0.00 29.713 65.588 69 0.022802 1.250007 5/6/2026 9:20:14 AM 0.00 29.705 65.570 69 0.022807 1.250007 5/6/2026 9:21:14 AM 0.00 29.711 65.552 69 0.022802 1.250007 5/6/2026 9:22:14 AM 0.00 29.709 65.588 69 0.022802 1.250007 5/6/2026 9:23:14 AM 0.00 29.709 65.516 69 0.022802 1.250007 5/6/2026 9:24:14 AM 0.00 29.709 65.534 69 0.022802 1.250007 5/6/2026 9:25:14 AM 0.00 29.706 65.588 69 0.022802 1.250007 5/6/2026 9:26:14 AM 0.00 29.706 65.534 69 0.022807 1.250007 5/6/2026 9:27:14 AM 0.00 29.724 65.642 69 0.022802 1.250007 5/6/2026 9:28:14 AM 0.00 29.726 65.642 69 0.022802 1.250007 5/6/2026 9:29:14 AM 0.00 29.719 65.588 69 0.022802 1.250007 5/6/2026 9:30:14 AM 0.00 29.723 65.606 69 0.022802 1.250007 5/6/2026 9:31:14 AM 0.00 29.717 65.588 69 0.022796 1.250008 5/6/2026 9:32:14 AM 0.00 29.716 65.552 69 0.022796 1.250008 5/6/2026 9:33:14 AM 0.00 29.718 65.642 69 0.022796 1.250008 5/6/2026 9:34:14 AM 0.00 29.717 65.588 69 0.022802 1.250008 5/6/2026 9:35:14 AM 0.00 29.712 65.516 69 0.022802 1.250008 5/6/2026 9:36:14 AM 0.00 29.720 65.534 69 0.022796 1.250008 5/6/2026 9:37:14 AM 0.00 29.713 65.570 69 0.022796 1.250008 5/6/2026 9:38:14 AM 0.00 29.716 65.498 69 0.022790 1.250008 5/6/2026 9:39:14 AM 0.00 29.715 65.516 69 0.022790 1.250009 5/6/2026 9:40:14 AM 0.00 29.712 65.516 69 0.022790 1.250008 5/6/2026 9:41:14 AM 0.00 29.711 65.498 69 0.022796 1.250009 5/6/2026 9:42:14 AM 0.00 29.723 65.516 69 0.022790 1.250009 5/6/2026 9:43:14 AM 0.00 29.712 65.552 69 0.022790 1.250008 5/6/2026 9:44:14 AM 0.00 29.715 65.552 69 0.022790 1.25001 5/6/2026 9:45:14 AM 0.00 29.717 65.534 69 0.022784 1.250008 5/6/2026 9:46:14 AM 0.00 29.715 65.606 69 0.022784 1.250009 5/6/2026 9:47:14 AM 0.00 29.716 65.552 69 0.022790 1.250009 5/6/2026 9:48:14 AM 0.00 29.710 65.552 69 0.022784 1.250009 5/6/2026 9:49:14 AM 0.00 29.709 65.534 69 0.022784 1.250009 5/6/2026 9:50:14 AM 0.00 29.722 65.570 69 0.022790 1.250009 5/6/2026 9:51:14 AM 0.00 29.712 65.534 69 0.022784 1.250008 5/6/2026 9:52:14 AM 0.00 29.723 65.588 69 0.022784 1.250009 5/6/2026 9:53:14 AM 0.00 29.717 65.516 69 0.022790 1.250009 5/6/2026 9:54:14 AM 0.00 29.712 65.516 69 0.022790 1.250009 5/6/2026 9:55:14 AM 0.00 29.711 65.498 69 0.022790 1.250009 5/6/2026 9:56:14 AM 0.00 29.717 65.516 69 0.022796 1.250009 5/6/2026 9:57:14 AM 0.00 29.707 65.462 69 0.022790 1.250009 5/6/2026 9:58:14 AM 0.00 29.725 65.534 69 0.022796 1.250009 5/6/2026 9:59:14 AM 0.00 29.726 65.570 69 0.022796 1.250012 5/6/2026 10:00:14 AM 0.00 29.723 65.498 69 0.022784 1.250011 5/6/2026 10:01:14 AM 0.00 29.720 65.534 69 0.022796 1.250008 5/6/2026 10:02:14 AM 0.00 29.726 65.552 69 0.022796 1.250008 5/6/2026 10:03:14 AM 0.00 29.712 65.480 69 0.022796 1.250008 5/6/2026 10:04:14 AM 0.00 29.715 65.552 69 0.022796 1.250008 5/6/2026 10:05:14 AM 0.00 29.720 65.534 69 0.022796 1.250009 5/6/2026 10:06:14 AM 0.00 29.713 65.570 69 0.022796 1.250008 5/6/2026 10:07:14 AM 0.00 29.729 65.480 69 0.022802 1.250008 5/6/2026 10:08:14 AM 0.00 29.718 65.480 69 0.022796 1.250008 5/6/2026 10:09:14 AM 0.00 29.735 65.570 69 0.022802 1.250008 5/6/2026 10:10:14 AM 0.00 29.730 65.498 69 0.022796 1.250008 5/6/2026 10:11:14 AM 0.00 29.712 65.462 69 0.022796 1.250008 5/6/2026 10:12:14 AM 0.00 29.717 65.534 69 0.022802 1.250008 5/6/2026 10:13:14 AM 0.00 29.717 65.588 69 0.022796 1.250008 5/6/2026 10:14:14 AM 0.00 29.725 65.534 69 0.022802 1.250007 5/6/2026 10:15:14 AM 0.00 29.716 65.498 69 0.022802 1.250008 5/6/2026 10:16:14 AM 0.00 29.717 65.498 69 0.022796 1.250008 5/6/2026 10:17:14 AM 0.00 29.725 65.444 70 0.022796 1.250008 5/6/2026 10:18:14 AM 0.00 29.725 65.516 69 0.022796 1.250008 5/6/2026 10:19:14 AM 0.00 29.730 65.498 70 0.022802 1.250008 5/6/2026 10:20:14 AM 0.00 29.720 65.534 70 0.022796 1.250008 5/6/2026 10:21:14 AM 0.00 29.723 65.534 70 0.022802 1.250008 5/6/2026 10:22:14 AM 0.00 29.729 65.552 69 0.022802 1.250008 5/6/2026 10:23:14 AM 0.00 29.733 65.498 70 0.022796 1.250008 5/6/2026 10:24:14 AM 0.00 29.719 65.570 70 0.022796 1.250008 5/6/2026 10:25:14 AM 0.00 29.725 65.516 69 0.022802 1.250008 5/6/2026 10:26:14 AM 0.00 29.717 65.516 69 0.022802 1.250008 5/6/2026 10:27:14 AM 0.00 29.721 65.462 69 0.022802 1.250008 5/6/2026 10:28:14 AM 0.00 29.717 65.444 69 0.022802 1.250008 5/6/2026 10:29:14 AM 0.00 29.720 65.498 70 0.022802 1.250008 5/6/2026 10:30:14 AM 0.00 29.720 65.534 70 0.022796 1.250008 5/6/2026 10:31:14 AM 0.00 29.725 65.516 70 0.022796 1.250008 5/6/2026 10:32:14 AM 0.00 29.713 65.408 70 0.022796 1.250008 5/6/2026 10:33:14 AM 0.00 29.723 65.516 69 0.022802 1.250009 5/6/2026 10:34:14 AM 0.00 29.722 65.498 70 0.022802 1.250008 5/6/2026 10:35:14 AM 0.00 29.712 65.498 70 0.022802 1.250009 5/6/2026 10:36:14 AM 0.00 29.723 65.498 70 0.022796 1.250008 5/6/2026 10:37:14 AM 0.00 29.729 65.570 70 0.022796 1.250008 5/6/2026 10:38:14 AM 0.00 29.727 65.498 70 0.022796 1.250009 5/6/2026 10:39:14 AM 0.00 29.718 65.444 69 0.022796 1.250009 5/6/2026 10:40:14 AM 0.00 29.723 65.534 69 0.022796 1.250009 5/6/2026 10:41:14 AM 0.00 29.738 65.570 70 0.022796 1.250009 5/6/2026 10:42:14 AM 0.00 29.712 65.462 70 0.022802 1.250009 5/6/2026 10:43:14 AM 0.00 29.724 65.480 70 0.022796 1.250008 5/6/2026 10:44:14 AM 0.00 29.723 65.534 70 0.022796 1.250009 5/6/2026 10:45:14 AM 0.00 29.735 65.552 70 0.022796 1.250008 5/6/2026 10:46:14 AM 0.00 29.725 65.462 70 0.022790 1.250009 5/6/2026 10:47:14 AM 0.00 29.725 65.462 70 0.022790 1.250008 5/6/2026 10:48:14 AM 0.00 29.721 65.480 70 0.022796 1.250009 5/6/2026 10:49:14 AM 0.00 29.719 65.552 70 0.022796 1.250007 5/6/2026 10:50:14 AM 0.00 29.728 65.534 70 0.022796 1.250008 5/6/2026 10:51:14 AM 0.00 29.729 65.552 70 0.022796 1.250008 5/6/2026 10:52:14 AM 0.00 29.715 65.534 70 0.022796 1.250007 5/6/2026 10:53:14 AM 0.00 29.729 65.552 70 0.022796 1.250008 5/6/2026 10:54:14 AM 0.00 29.715 65.534 70 0.022796 1.250008 5/6/2026 10:55:14 AM 0.00 29.717 65.588 70 0.022796 1.250007 5/6/2026 10:56:14 AM 0.00 29.717 65.588 70 0.022802 1.250007 5/6/2026 10:57:14 AM 0.00 29.728 65.588 70 0.022796 1.250008 5/6/2026 10:58:14 AM 0.00 29.717 65.534 71 0.022796 1.250008 5/6/2026 10:59:14 AM 0.00 29.723 65.588 70 0.022802 1.25001 5/6/2026 11:00:14 AM 0.00 29.723 65.516 71 0.022790 1.250009 5/6/2026 11:01:14 AM 0.00 29.722 65.588 71 0.022802 1.250006 5/6/2026 11:02:14 AM 0.00 29.724 65.696 71 0.022796 1.250008 5/6/2026 11:03:14 AM 0.00 29.723 65.588 71 0.022802 1.250007 5/6/2026 11:04:14 AM 0.00 29.718 65.624 71 0.022802 1.250007 5/6/2026 11:05:14 AM 0.00 29.727 65.678 71 0.022802 1.250008 5/6/2026 11:06:14 AM 0.00 29.726 65.714 71 0.022802 1.250008 5/6/2026 11:07:14 AM 0.00 29.735 65.804 71 0.022802 1.250008 5/6/2026 11:08:14 AM 0.00 29.702 65.750 71 0.022802 1.250008 5/6/2026 11:09:14 AM 0.00 29.724 65.804 71 0.022802 1.250008 5/6/2026 11:10:14 AM 0.00 29.721 65.714 71 0.022796 1.250008 5/6/2026 11:11:14 AM 0.00 29.738 65.804 72 0.022796 1.250008 5/6/2026 11:12:14 AM 0.00 29.727 65.840 72 0.022796 1.250007 5/6/2026 11:13:14 AM 0.00 29.722 65.750 72 0.022796 1.250007 5/6/2026 11:14:14 AM 0.00 29.733 65.786 72 0.022796 1.250008 5/6/2026 11:15:14 AM 0.00 29.717 65.786 72 0.022796 1.250007 5/6/2026 11:16:14 AM 0.00 29.725 65.786 72 0.022790 1.250008 5/6/2026 11:17:14 AM 0.00 29.718 65.822 72 0.022790 1.250009 5/6/2026 11:18:14 AM 0.00 29.725 65.840 72 0.022790 1.250008 5/6/2026 11:19:14 AM 0.00 29.719 65.840 72 0.022790 1.250008 5/6/2026 11:20:14 AM 0.00 29.713 65.768 72 0.022790 1.250008 5/6/2026 11:21:14 AM 0.00 29.725 65.930 72 0.022790 1.250008 5/6/2026 11:22:14 AM 0.00 29.727 65.858 72 0.022790 1.250008 5/6/2026 11:23:14 AM 0.00 29.716 65.840 72 0.022790 1.250008 5/6/2026 11:24:14 AM 0.00 29.712 65.786 72 0.022784 1.250009 5/6/2026 11:25:14 AM 0.00 29.716 65.840 72 0.022784 1.250009 5/6/2026 11:26:14 AM 0.00 29.719 65.840 72 0.022784 1.250009 5/6/2026 11:27:14 AM 0.00 29.727 65.840 72 0.022784 1.250008 5/6/2026 11:28:14 AM 0.00 29.718 65.894 72 0.022784 1.250009 5/6/2026 11:29:14 AM 0.00 29.725 65.840 72 0.022778 1.25001 5/6/2026 11:30:14 AM 0.00 29.711 65.840 72 0.022778 1.250009 5/6/2026 11:31:14 AM 0.00 29.722 65.930 72 0.022778 1.25001 5/6/2026 11:32:14 AM 0.00 29.723 65.948 72 0.022784 1.25001 5/6/2026 11:33:14 AM 0.00 29.718 65.894 72 0.022778 1.250009 5/6/2026 11:34:14 AM 0.00 29.712 65.948 72 0.022778 1.25001 5/6/2026 11:35:14 AM 0.00 29.719 65.930 72 0.022778 1.25001 5/6/2026 11:36:14 AM 0.00 29.712 65.894 72 0.022778 1.25001 5/6/2026 11:37:14 AM 0.00 29.718 65.894 72 0.022772 1.25001 5/6/2026 11:38:14 AM 0.00 29.728 65.948 72 0.022772 1.250011 5/6/2026 11:39:14 AM 0.00 29.711 65.858 71 0.022772 1.250011 5/6/2026 11:40:14 AM 0.00 29.711 65.840 71 0.022772 1.250011 5/6/2026 11:41:14 AM 0.00 29.715 65.894 71 0.022772 1.250011 5/6/2026 11:42:14 AM 0.00 29.726 65.894 71 0.022766 1.250011 5/6/2026 11:43:14 AM 0.00 29.726 65.894 71 0.022766 1.250011 5/6/2026 11:44:14 AM 0.00 29.717 65.876 71 0.022766 1.250012 5/6/2026 11:45:14 AM 0.00 29.733 65.930 71 0.022761 1.250011 5/6/2026 11:46:14 AM 0.00 29.724 65.894 71 0.022761 1.250012 5/6/2026 11:47:14 AM 0.00 29.715 65.966 71 0.022766 1.25001 5/6/2026 11:48:14 AM 0.00 29.709 65.858 71 0.022761 1.250011 5/6/2026 11:49:14 AM 0.00 29.725 65.948 71 0.022761 1.250011 5/6/2026 11:50:14 AM 0.00 29.701 65.876 71 0.022766 1.25001 5/6/2026 11:51:14 AM 0.00 29.712 65.948 71 0.022766 1.250011 5/6/2026 11:52:15 AM 0.00 29.720 65.948 71 0.022766 1.250011 5/6/2026 11:53:15 AM 0.00 29.720 65.948 71 0.022761 1.250011 5/6/2026 11:54:15 AM 0.00 29.722 66.002 71 0.022761 1.250011 5/6/2026 11:55:15 AM 0.00 29.709 66.002 71 0.022766 1.250011 5/6/2026 11:56:15 AM 0.00 29.722 66.002 71 0.022761 1.25001 5/6/2026 11:57:15 AM 0.00 29.713 66.056 71 0.022761 1.25001 5/6/2026 11:58:15 AM 0.00 29.715 66.074 71 0.022766 1.250012 5/6/2026 11:59:15 AM 0.00 29.715 66.038 71 0.022761 1.250012 5/6/2026 12:00:15 PM 0.00 29.715 66.092 71 0.022749 1.250011 5/6/2026 12:01:15 PM 0.00 29.711 66.074 71 0.022755 1.25001 5/6/2026 12:02:15 PM 0.00 29.718 66.074 71 0.022755 1.250011 5/6/2026 12:03:15 PM 0.00 29.705 66.092 72 0.022755 1.250011 5/6/2026 12:04:15 PM 0.00 29.712 66.164 72 0.022761 1.25001 5/6/2026 12:05:15 PM 0.00 29.715 66.128 72 0.022761 1.250011 5/6/2026 12:06:15 PM 0.00 29.708 66.182 72 0.022761 1.250012 5/6/2026 12:07:15 PM 0.00 29.710 66.236 72 0.022761 1.250011 5/6/2026 12:08:15 PM 0.00 29.704 66.146 72 0.022766 1.250011 5/6/2026 12:09:15 PM 0.00 29.719 66.128 72 0.022761 1.250011 5/6/2026 12:10:15 PM 0.00 29.720 66.128 72 0.022761 1.250011 5/6/2026 12:11:15 PM 0.00 29.703 66.218 72 0.022761 1.250011 5/6/2026 12:12:15 PM 0.00 29.711 66.182 72 0.022761 1.250011 5/6/2026 12:13:15 PM 0.00 29.708 66.182 71 0.022761 1.250011 5/6/2026 12:14:15 PM 0.00 29.710 66.236 72 0.022761 1.25001 5/6/2026 12:15:15 PM 0.00 29.708 66.182 71 0.022766 1.250012 5/6/2026 12:16:15 PM 0.00 29.705 66.182 72 0.022761 1.250012 5/6/2026 12:17:15 PM 0.00 29.710 66.164 71 0.022761 1.250011 5/6/2026 12:18:15 PM 0.00 29.711 66.182 71 0.022761 1.250011 5/6/2026 12:19:15 PM 0.00 29.716 66.128 71 0.022761 1.250011 5/6/2026 12:20:15 PM 0.00 29.703 66.092 71 0.022761 1.250011 5/6/2026 12:21:15 PM 0.00 29.703 66.128 71 0.022761 1.250011 5/6/2026 12:22:15 PM 0.00 29.712 66.128 71 0.022761 1.250011 5/6/2026 12:23:15 PM 0.00 29.703 66.128 71 0.022766 1.250012 5/6/2026 12:24:15 PM 0.00 29.702 66.092 71 0.022761 1.250012 5/6/2026 12:25:15 PM 0.00 29.712 66.128 71 0.022761 1.250012 5/6/2026 12:26:15 PM 0.00 29.709 66.128 71 0.022761 1.250012 5/6/2026 12:27:15 PM 0.00 29.713 66.092 71 0.022761 1.250011 5/6/2026 12:28:15 PM 0.00 29.700 66.110 71 0.022761 1.250012 5/6/2026 12:29:15 PM 0.00 29.713 66.092 71 0.022761 1.250011 5/6/2026 12:30:15 PM 0.00 29.708 66.110 71 0.022761 1.250011 5/6/2026 12:31:15 PM 0.00 29.709 66.092 71 0.022755 1.250012 5/6/2026 12:32:15 PM 0.00 29.720 66.038 71 0.022755 1.250012 5/6/2026 12:33:15 PM 0.00 29.715 66.092 71 0.022755 1.250012 5/6/2026 12:34:15 PM 0.00 29.702 65.948 71 0.022755 1.250012 5/6/2026 12:35:15 PM 0.00 29.703 66.038 71 0.022755 1.250012 5/6/2026 12:36:15 PM 0.00 29.713 66.074 71 0.022755 1.250012 5/6/2026 12:37:15 PM 0.00 29.708 65.984 71 0.022749 1.250012 5/6/2026 12:38:15 PM 0.00 29.695 65.948 71 0.022755 1.250013 5/6/2026 12:39:15 PM 0.00 29.710 65.966 71 0.022755 1.250013 5/6/2026 12:40:15 PM 0.00 29.709 66.038 71 0.022755 1.250013 5/6/2026 12:41:15 PM 0.00 29.713 66.056 71 0.022749 1.250013 5/6/2026 12:42:15 PM 0.00 29.713 66.074 71 0.022755 1.250013 5/6/2026 12:43:15 PM 0.00 29.710 65.966 71 0.022755 1.250012 5/6/2026 12:44:15 PM 0.00 29.712 65.966 71 0.022749 1.250012 5/6/2026 12:45:15 PM 0.00 29.707 65.948 71 0.022743 1.250011 5/6/2026 12:46:15 PM 0.00 29.709 66.038 71 0.022743 1.250013 5/6/2026 12:47:15 PM 0.00 29.709 66.002 71 0.022743 1.250014 5/6/2026 12:48:15 PM 0.00 29.703 66.038 71 0.022743 1.250013 5/6/2026 12:49:15 PM 0.00 29.719 66.020 71 0.022743 1.250013 5/6/2026 12:50:15 PM 0.00 29.725 65.948 71 0.022749 1.250013 5/6/2026 12:51:15 PM 0.00 29.712 65.984 71 0.022743 1.250012 5/6/2026 12:52:15 PM 0.00 29.713 66.020 71 0.022749 1.250012 5/6/2026 12:53:15 PM 0.00 29.718 65.894 71 0.022749 1.250012 5/6/2026 12:54:15 PM 0.00 29.706 65.948 71 0.022755 1.250012 5/6/2026 12:55:15 PM 0.00 29.713 65.984 71 0.022755 1.250012 5/6/2026 12:56:15 PM 0.00 29.706 65.948 71 0.022761 1.250012 5/6/2026 12:57:15 PM 0.00 29.712 65.894 71 0.022755 1.250012 5/6/2026 12:58:15 PM 0.00 29.707 65.966 71 0.022761 1.250011 5/6/2026 12:59:15 PM 0.00 29.708 65.930 71 0.022761 1.250011 5/6/2026 1:00:15 PM 0.00 29.710 66.038 71 0.022761 1.25001 5/6/2026 1:01:15 PM 0.00 29.711 65.912 71 0.022761 1.250011 5/6/2026 1:02:15 PM 0.00 29.712 65.876 71 0.022766 1.250011 5/6/2026 1:03:15 PM 0.00 29.711 65.984 71 0.022766 1.250012 5/6/2026 1:04:15 PM 0.00 29.711 65.930 71 0.022766 1.250011 5/6/2026 1:05:15 PM 0.00 29.715 65.984 71 0.022766 1.250011 5/6/2026 1:06:15 PM 0.00 29.707 65.966 71 0.022766 1.250011 5/6/2026 1:07:15 PM 0.00 29.715 65.912 71 0.022772 1.250011 5/6/2026 1:08:15 PM 0.00 29.695 65.858 71 0.022772 1.25001 5/6/2026 1:09:15 PM 0.00 29.711 65.840 71 0.022778 1.25001 5/6/2026 1:10:15 PM 0.00 29.712 65.948 71 0.022772 1.25001 5/6/2026 1:11:15 PM 0.00 29.702 65.930 71 0.022772 1.25001 5/6/2026 1:12:15 PM 0.00 29.707 65.984 71 0.022772 1.25001 5/6/2026 1:13:15 PM 0.00 29.702 65.966 71 0.022772 1.25001 5/6/2026 1:14:15 PM 0.00 29.692 65.858 71 0.022772 1.250009 5/6/2026 1:15:15 PM 0.00 29.707 65.894 71 0.022772 1.25001 5/6/2026 1:16:15 PM 0.00 29.706 65.858 71 0.022772 1.25001 5/6/2026 1:17:15 PM 0.00 29.703 65.876 71 0.022772 1.25001 5/6/2026 1:18:15 PM 0.00 29.715 65.876 71 0.022772 1.25001 5/6/2026 1:19:15 PM 0.00 29.705 65.930 71 0.022778 1.25001 5/6/2026 1:20:15 PM 0.00 29.709 65.948 71 0.022778 1.25001 5/6/2026 1:21:15 PM 0.00 29.712 65.822 71 0.022772 1.25001 5/6/2026 1:22:15 PM 0.00 29.709 65.876 71 0.022778 1.25001 5/6/2026 1:23:15 PM 0.00 29.706 65.858 71 0.022778 1.25001 5/6/2026 1:24:15 PM 0.00 29.712 65.786 71 0.022778 1.25001 5/6/2026 1:25:15 PM 0.00 29.711 65.930 71 0.022772 1.25001 5/6/2026 1:26:15 PM 0.00 29.708 65.912 71 0.022772 1.25001 5/6/2026 1:27:15 PM 0.00 29.703 65.876 71 0.022772 1.25001 5/6/2026 1:28:15 PM 0.00 29.711 65.840 71 0.022772 1.25001 5/6/2026 1:29:15 PM 0.00 29.711 65.894 71 0.022772 1.25001 5/6/2026 1:30:15 PM 0.00 29.691 65.840 71 0.022772 1.25001 5/6/2026 1:31:15 PM 0.00 29.705 65.840 71 0.022766 1.25001 5/6/2026 1:32:15 PM 0.00 29.709 65.858 71 0.022766 1.250011 5/6/2026 1:33:15 PM 0.00 29.693 65.804 71 0.022772 1.25001 5/6/2026 1:34:15 PM 0.00 29.713 65.840 71 0.022772 1.250011 5/6/2026 1:35:15 PM 0.00 29.704 65.822 71 0.022766 1.25001 5/6/2026 1:36:15 PM 0.00 29.699 65.804 71 0.022766 1.250011 5/6/2026 1:37:15 PM 0.00 29.693 65.804 71 0.022766 1.250011 5/6/2026 1:38:15 PM 0.00 29.696 65.822 71 0.022766 1.250011 5/6/2026 1:39:15 PM 0.00 29.713 65.840 71 0.022766 1.250012 5/6/2026 1:40:15 PM 0.00 29.708 65.840 71 0.022766 1.250012 5/6/2026 1:41:15 PM 0.00 29.702 65.822 71 0.022766 1.250012 5/6/2026 1:42:15 PM 0.00 29.703 65.876 71 0.022766 1.250011 5/6/2026 1:43:15 PM 0.00 29.692 65.858 71 0.022766 1.250011 5/6/2026 1:44:15 PM 0.00 29.707 65.804 71 0.022766 1.250012 5/6/2026 1:45:15 PM 0.00 29.713 65.768 71 0.022766 1.250011 5/6/2026 1:46:15 PM 0.00 29.701 65.876 71 0.022761 1.250012 5/6/2026 1:47:15 PM 0.00 29.702 65.840 71 0.022766 1.250012 5/6/2026 1:48:15 PM 0.00 29.707 65.822 71 0.022766 1.250011 5/6/2026 1:49:15 PM 0.00 29.713 65.840 71 0.022766 1.250011 5/6/2026 1:50:15 PM 0.00 29.705 65.840 71 0.022761 1.250011 5/6/2026 1:51:15 PM 0.00 29.691 65.750 71 0.022766 1.250011 5/6/2026 1:52:15 PM 0.00 29.712 65.804 71 0.022766 1.250011 5/6/2026 1:53:15 PM 0.00 29.689 65.750 71 0.022772 1.250011 5/6/2026 1:54:15 PM 0.00 29.700 65.768 71 0.022772 1.250011 5/6/2026 1:55:15 PM 0.00 29.698 65.840 71 0.022772 1.250011 5/6/2026 1:56:15 PM 0.00 29.693 65.786 71 0.022772 1.250011 5/6/2026 1:57:15 PM 0.00 29.692 65.786 71 0.022772 1.25001 5/6/2026 1:58:15 PM 0.00 29.715 65.822 71 0.022778 1.25001 5/6/2026 1:59:15 PM 0.00 29.689 65.822 71 0.022778 1.250014 5/6/2026 2:00:15 PM 0.00 29.689 65.858 71 0.022772 1.250008 5/6/2026 2:01:15 PM 0.00 29.718 65.804 71 0.022784 1.25001 5/6/2026 2:02:15 PM 0.00 29.697 65.750 71 0.022784 1.25001 5/6/2026 2:03:15 PM 0.00 29.694 65.750 71 0.022784 1.25001 5/6/2026 2:04:15 PM 0.00 29.686 65.714 71 0.022784 1.250009 5/6/2026 2:05:15 PM 0.00 29.697 65.840 71 0.022790 1.250009 5/6/2026 2:06:15 PM 0.00 29.702 65.750 71 0.022790 1.250009 5/6/2026 2:07:15 PM 0.00 29.704 65.786 71 0.022790 1.250009 5/6/2026 2:08:15 PM 0.00 29.678 65.714 71 0.022796 1.250009 5/6/2026 2:09:15 PM 0.00 29.705 65.750 71 0.022790 1.250009 5/6/2026 2:10:15 PM 0.00 29.700 65.840 71 0.022796 1.250008 5/6/2026 2:11:15 PM 0.00 29.691 65.714 71 0.022796 1.250008 5/6/2026 2:12:15 PM 0.00 29.716 65.840 71 0.022796 1.250008 5/6/2026 2:13:15 PM 0.00 29.694 65.750 71 0.022796 1.250008 5/6/2026 2:14:15 PM 0.00 29.696 65.714 71 0.022796 1.250008 5/6/2026 2:15:15 PM 0.00 29.712 65.696 71 0.022796 1.250007 5/6/2026 2:16:15 PM 0.00 29.702 65.804 71 0.022790 1.250008 5/6/2026 2:17:15 PM 0.00 29.693 65.714 71 0.022796 1.250008 5/6/2026 2:18:15 PM 0.00 29.676 65.786 71 0.022796 1.250008 5/6/2026 2:19:15 PM 0.00 29.696 65.696 71 0.022796 1.250008 5/6/2026 2:20:15 PM 0.00 29.696 65.822 71 0.022796 1.250008 5/6/2026 2:21:15 PM 0.00 29.694 65.750 71 0.022796 1.250008 5/6/2026 2:22:15 PM 0.00 29.697 65.750 71 0.022796 1.250008 5/6/2026 2:23:15 PM 0.00 29.688 65.786 71 0.022796 1.250008 5/6/2026 2:24:15 PM 0.00 29.700 65.750 71 0.022796 1.250008 5/6/2026 2:25:15 PM 0.00 29.691 65.822 71 0.022802 1.250008 5/6/2026 2:26:15 PM 0.00 29.691 65.714 71 0.022802 1.250008 5/6/2026 2:27:15 PM 0.00 29.684 65.786 71 0.022802 1.250008 5/6/2026 2:28:15 PM 0.00 29.703 65.786 71 0.022796 1.250008 5/6/2026 2:29:15 PM 0.00 29.693 65.696 71 0.022796 1.250008 5/6/2026 2:30:15 PM 0.00 29.694 65.750 71 0.022796 1.250008 5/6/2026 2:31:15 PM 0.00 29.687 65.768 71 0.022796 1.250008 5/6/2026 2:32:15 PM 0.00 29.687 65.786 71 0.022796 1.250008 5/6/2026 2:33:15 PM 0.00 29.681 65.750 71 0.022796 1.250008 5/6/2026 2:34:15 PM 0.00 29.702 65.750 71 0.022796 1.250008 5/6/2026 2:35:15 PM 0.00 29.703 65.678 71 0.022796 1.250009 5/6/2026 2:36:15 PM 0.00 29.688 65.696 71 0.022796 1.250009 5/6/2026 2:37:15 PM 0.00 29.691 65.768 71 0.022790 1.250009 5/6/2026 2:38:15 PM 0.00 29.691 65.714 71 0.022790 1.25001 5/6/2026 2:39:15 PM 0.00 29.693 65.786 71 0.022790 1.25001 5/6/2026 2:40:15 PM 0.00 29.690 65.696 71 0.022790 1.25001 5/6/2026 2:41:15 PM 0.00 29.687 65.660 71 0.022790 1.25001 5/6/2026 2:42:15 PM 0.00 29.685 65.696 71 0.022790 1.25001 5/6/2026 2:43:15 PM 0.00 29.679 65.732 71 0.022790 1.25001 5/6/2026 2:44:15 PM 0.00 29.679 65.696 71 0.022790 1.250007 5/6/2026 2:45:15 PM 0.00 29.681 65.750 71 0.022784 1.250008 5/6/2026 2:46:15 PM 0.00 29.684 65.678 71 0.022784 1.25001 5/6/2026 2:47:15 PM 0.00 29.690 65.732 71 0.022784 1.25001 5/6/2026 2:48:15 PM 0.00 29.675 65.696 71 0.022784 1.25001 5/6/2026 2:49:15 PM 0.00 29.689 65.678 71 0.022784 1.250009 5/6/2026 2:50:15 PM 0.00 29.685 65.624 71 0.022784 1.25001 5/6/2026 2:51:15 PM 0.00 29.690 65.732 71 0.022790 1.250009 5/6/2026 2:52:15 PM 0.00 29.672 65.642 71 0.022790 1.250009 5/6/2026 2:53:15 PM 0.00 29.675 65.750 71 0.022790 1.250009 5/6/2026 2:54:15 PM 0.00 29.678 65.714 71 0.022790 1.250009 5/6/2026 2:55:15 PM 0.00 29.669 65.642 71 0.022796 1.250009 5/6/2026 2:56:15 PM 0.00 29.685 65.732 71 0.022796 1.250009 5/6/2026 2:57:15 PM 0.00 29.679 65.660 71 0.022796 1.250008 5/6/2026 2:58:15 PM 0.00 29.673 65.642 71 0.022796 1.250009 5/6/2026 2:59:15 PM 0.00 29.679 65.624 71 0.022796 1.25001 5/6/2026 3:00:15 PM 0.00 29.686 65.642 70 0.022790 1.250007 5/6/2026 3:01:15 PM 0.00 29.688 65.696 71 0.022796 1.250008 5/6/2026 3:02:15 PM 0.00 29.668 65.678 71 0.022796 1.250008 5/6/2026 3:03:15 PM 0.00 29.670 65.588 71 0.022796 1.250009 5/6/2026 3:04:15 PM 0.00 29.679 65.642 71 0.022802 1.250008 5/6/2026 3:05:15 PM 0.00 29.666 65.696 71 0.022802 1.250008 5/6/2026 3:06:15 PM 0.00 29.685 65.696 71 0.022802 1.250008 5/6/2026 3:07:15 PM 0.00 29.676 65.696 71 0.022807 1.250007 5/6/2026 3:08:15 PM 0.00 29.664 65.642 71 0.022802 1.250007 5/6/2026 3:09:15 PM 0.00 29.673 65.660 71 0.022807 1.250007 5/6/2026 3:10:15 PM 0.00 29.679 65.732 71 0.022807 1.250007 5/6/2026 3:11:15 PM 0.00 29.657 65.588 70 0.022802 1.250007 5/6/2026 3:12:15 PM 0.00 29.667 65.642 71 0.022802 1.250007 5/6/2026 3:13:15 PM 0.00 29.666 65.588 71 0.022802 1.250007 5/6/2026 3:14:15 PM 0.00 29.664 65.624 70 0.022802 1.250007 5/6/2026 3:15:15 PM 0.00 29.668 65.606 71 0.022802 1.250006 5/6/2026 3:16:15 PM 0.00 29.671 65.696 70 0.022802 1.250007 5/6/2026 3:17:15 PM 0.00 29.666 65.750 70 0.022802 1.250007 5/6/2026 3:18:15 PM 0.00 29.684 65.642 71 0.022802 1.250007 5/6/2026 3:19:15 PM 0.00 29.662 65.588 70 0.022802 1.250007 5/6/2026 3:20:15 PM 0.00 29.658 65.642 71 0.022807 1.250007 5/6/2026 3:21:15 PM 0.00 29.666 65.642 71 0.022802 1.250007 5/6/2026 3:22:15 PM 0.00 29.668 65.696 71 0.022802 1.250007 5/6/2026 3:23:15 PM 0.00 29.676 65.678 71 0.022802 1.250007 5/6/2026 3:24:15 PM 0.00 29.674 65.588 70 0.022802 1.250007 5/6/2026 3:25:15 PM 0.00 29.663 65.588 71 0.022802 1.250008 5/6/2026 3:26:15 PM 0.00 29.656 65.570 70 0.022802 1.250008 5/6/2026 3:27:15 PM 0.00 29.663 65.606 71 0.022802 1.250008 5/6/2026 3:28:15 PM 0.00 29.656 65.714 70 0.022802 1.250008 5/6/2026 3:29:15 PM 0.00 29.666 65.642 71 0.022796 1.250008 5/6/2026 3:30:15 PM 0.00 29.662 65.642 71 0.022790 1.250007 5/6/2026 3:31:15 PM 0.00 29.651 65.660 70 0.022790 1.250008 5/6/2026 3:32:15 PM 0.00 29.656 65.588 70 0.022790 1.250008 5/6/2026 3:33:15 PM 0.00 29.644 65.696 70 0.022784 1.250008 5/6/2026 3:34:15 PM 0.00 29.661 65.624 71 0.022790 1.250008 5/6/2026 3:35:15 PM 0.00 29.653 65.624 71 0.022790 1.250008 5/6/2026 3:36:15 PM 0.00 29.650 65.624 71 0.022790 1.250008 5/6/2026 3:37:15 PM 0.00 29.657 65.606 70 0.022790 1.250008 5/6/2026 3:38:15 PM 0.00 29.647 65.624 71 0.022790 1.250009 5/6/2026 3:39:15 PM 0.00 29.667 65.642 70 0.022790 1.250009 5/6/2026 3:40:15 PM 0.00 29.651 65.570 71 0.022790 1.250009 5/6/2026 3:41:15 PM 0.00 29.648 65.642 70 0.022790 1.25001 5/6/2026 3:42:15 PM 0.00 29.644 65.696 71 0.022790 1.25001 5/6/2026 3:43:15 PM 0.00 29.646 65.606 70 0.022790 1.250009 5/6/2026 3:44:15 PM 0.00 29.638 65.678 71 0.022790 1.250009 5/6/2026 3:45:15 PM 0.00 29.636 65.624 71 0.022790 1.250008 5/6/2026 3:46:15 PM 0.00 29.652 65.606 71 0.022784 1.250009 5/6/2026 3:47:15 PM 0.00 29.638 65.606 70 0.022784 1.250009 5/6/2026 3:48:15 PM 0.00 29.641 65.678 71 0.022784 1.250009 5/6/2026 3:49:15 PM 0.00 29.648 65.642 70 0.022790 1.250009 5/6/2026 3:50:15 PM 0.00 29.656 65.642 71 0.022790 1.250009 5/6/2026 3:51:15 PM 0.00 29.633 65.624 70 0.022790 1.250009 5/6/2026 3:52:15 PM 0.00 29.645 65.570 70 0.022790 1.250009 5/6/2026 3:53:15 PM 0.00 29.645 65.642 70 0.022790 1.250009 5/6/2026 3:54:15 PM 0.00 29.638 65.606 71 0.022790 1.250009 5/6/2026 3:55:15 PM 0.00 29.637 65.642 70 0.022790 1.250008 5/6/2026 3:56:15 PM 0.00 29.637 65.642 71 0.022796 1.250008 5/6/2026 3:57:15 PM 0.00 29.651 65.642 70 0.022796 1.250008 5/6/2026 3:58:15 PM 0.00 29.645 65.642 70 0.022796 1.250008 5/6/2026 3:59:15 PM 0.00 29.653 65.588 70 0.022796 1.250011 5/6/2026 4:00:15 PM 0.00 29.643 65.642 70 0.022784 1.250006 5/6/2026 4:01:15 PM 0.00 29.649 65.678 70 0.022790 1.250008 5/6/2026 4:02:15 PM 0.00 29.628 65.588 70 0.022796 1.250009 5/6/2026 4:03:15 PM 0.00 29.640 65.642 70 0.022796 1.250009 5/6/2026 4:04:15 PM 0.00 29.630 65.606 70 0.022796 1.250008 5/6/2026 4:05:15 PM 0.00 29.627 65.678 70 0.022802 1.250009 5/6/2026 4:06:15 PM 0.00 29.637 65.642 70 0.022802 1.250008 5/6/2026 4:07:15 PM 0.00 29.636 65.696 70 0.022802 1.250008 5/6/2026 4:08:15 PM 0.00 29.627 65.642 70 0.022802 1.250007 5/6/2026 4:09:15 PM 0.00 29.644 65.714 70 0.022802 1.250007 5/6/2026 4:10:15 PM 0.00 29.641 65.606 70 0.022802 1.250007 5/6/2026 4:11:15 PM 0.00 29.638 65.786 70 0.022807 1.250007 5/6/2026 4:12:15 PM 0.00 29.619 65.678 70 0.022807 1.250007 5/6/2026 4:13:15 PM 0.00 29.633 65.624 70 0.022802 1.250007 5/6/2026 4:14:15 PM 0.00 29.630 65.606 70 0.022802 1.250006 5/6/2026 4:15:15 PM 0.00 29.634 65.642 70 0.022802 1.250007 5/6/2026 4:16:15 PM 0.00 29.633 65.696 70 0.022802 1.250008 5/6/2026 4:17:15 PM 0.00 29.639 65.732 70 0.022802 1.250008 5/6/2026 4:18:15 PM 0.00 29.639 65.696 70 0.022796 1.250007 5/6/2026 4:19:15 PM 0.00 29.637 65.570 70 0.022802 1.250008 5/6/2026 4:20:15 PM 0.00 29.621 65.678 70 0.022796 1.250008 5/6/2026 4:21:15 PM 0.00 29.638 65.588 70 0.022796 1.250008 5/6/2026 4:22:15 PM 0.00 29.634 65.750 70 0.022796 1.250008 5/6/2026 4:23:15 PM 0.00 29.636 65.696 70 0.022796 1.250008 5/6/2026 4:24:15 PM 0.00 29.639 65.624 70 0.022796 1.250008 5/6/2026 4:25:15 PM 0.00 29.635 65.660 70 0.022802 1.250008 5/6/2026 4:26:15 PM 0.00 29.630 65.786 70 0.022796 1.250008 5/6/2026 4:27:15 PM 0.00 29.635 65.660 70 0.022796 1.250008 5/6/2026 4:28:15 PM 0.00 29.627 65.678 70 0.022790 1.250008 5/6/2026 4:29:15 PM 0.00 29.634 65.696 70 0.022796 1.25001 5/6/2026 4:30:15 PM 0.00 29.635 65.642 70 0.022790 1.250008 5/6/2026 4:31:15 PM 0.00 29.606 65.696 70 0.022784 1.250009 5/6/2026 4:32:15 PM 0.00 29.625 65.696 70 0.022784 1.250009 5/6/2026 4:33:15 PM 0.00 29.630 65.786 70 0.022784 1.250009 5/6/2026 4:34:15 PM 0.00 29.633 65.696 70 0.022784 1.250009 5/6/2026 4:35:15 PM 0.00 29.627 65.768 70 0.022784 1.250009 5/6/2026 4:36:15 PM 0.00 29.644 65.714 70 0.022784 1.250009 5/6/2026 4:37:15 PM 0.00 29.635 65.642 70 0.022784 1.250009 5/6/2026 4:38:15 PM 0.00 29.630 65.642 70 0.022784 1.25001 5/6/2026 4:39:15 PM 0.00 29.628 65.732 70 0.022778 1.25001 5/6/2026 4:40:15 PM 0.00 29.631 65.714 70 0.022784 1.25001 5/6/2026 4:41:15 PM 0.00 29.629 65.804 70 0.022778 1.25001 5/6/2026 4:42:15 PM 0.00 29.633 65.696 70 0.022784 1.25001 5/6/2026 4:43:15 PM 0.00 29.631 65.804 70 0.022778 1.25001 5/6/2026 4:44:15 PM 0.00 29.624 65.660 70 0.022778 1.25001 5/6/2026 4:45:15 PM 0.00 29.617 65.750 70 0.022778 1.250009 5/6/2026 4:46:15 PM 0.00 29.630 65.768 70 0.022778 1.25001 5/6/2026 4:47:15 PM 0.00 29.621 65.642 70 0.022772 1.25001 5/6/2026 4:48:15 PM 0.00 29.632 65.660 70 0.022772 1.25001 5/6/2026 4:49:15 PM 0.00 29.619 65.768 70 0.022778 1.25001 5/6/2026 4:50:15 PM 0.00 29.627 65.786 70 0.022778 1.25001 5/6/2026 4:51:15 PM 0.00 29.629 65.750 70 0.022778 1.250009 5/6/2026 4:52:15 PM 0.00 29.624 65.786 70 0.022772 1.250009 5/6/2026 4:53:15 PM 0.00 29.614 65.678 70 0.022778 1.25001 5/6/2026 4:54:15 PM 0.00 29.617 65.606 70 0.022778 1.250009 5/6/2026 4:55:15 PM 0.00 29.645 65.750 70 0.022784 1.250009 5/6/2026 4:56:15 PM 0.00 29.621 65.660 70 0.022784 1.25001 5/6/2026 4:57:15 PM 0.00 29.614 65.786 70 0.022784 1.250009 5/6/2026 4:58:15 PM 0.00 29.629 65.804 70 0.022790 1.250009 5/6/2026 4:59:15 PM 0.00 29.630 65.750 70 0.022790 1.250011 5/6/2026 5:00:15 PM 0.00 29.642 65.714 70 0.022790 1.250007 5/6/2026 5:01:15 PM 0.00 29.631 65.750 70 0.022784 1.250009 5/6/2026 5:02:15 PM 0.00 29.631 65.840 70 0.022790 1.250009 5/6/2026 5:03:15 PM 0.00 29.637 65.696 70 0.022790 1.250009 5/6/2026 5:04:15 PM 0.00 29.619 65.660 70 0.022790 1.250009 5/6/2026 5:05:15 PM 0.00 29.621 65.768 70 0.022796 1.250009 5/6/2026 5:06:15 PM 0.00 29.642 65.786 70 0.022796 1.250009 5/6/2026 5:07:15 PM 0.00 29.622 65.786 70 0.022802 1.250008 5/6/2026 5:08:15 PM 0.00 29.635 65.768 70 0.022802 1.250008 5/6/2026 5:09:15 PM 0.00 29.626 65.750 70 0.022802 1.250007 5/6/2026 5:10:15 PM 0.00 29.626 65.840 70 0.022802 1.250007 5/6/2026 5:11:15 PM 0.00 29.628 65.696 70 0.022802 1.250007 5/6/2026 5:12:15 PM 0.00 29.610 65.750 70 0.022802 1.250007 5/6/2026 5:13:15 PM 0.00 29.620 65.750 70 0.022802 1.250007 5/6/2026 5:14:15 PM 0.00 29.635 65.786 70 0.022802 1.250007 5/6/2026 5:15:15 PM 0.00 29.626 65.696 70 0.022802 1.250007 5/6/2026 5:16:15 PM 0.00 29.626 65.714 70 0.022796 1.250007 5/6/2026 5:17:15 PM 0.00 29.635 65.750 70 0.022796 1.250008 5/6/2026 5:18:15 PM 0.00 29.623 65.714 70 0.022796 1.250007 5/6/2026 5:19:15 PM 0.00 29.630 65.768 70 0.022796 1.250007 5/6/2026 5:20:15 PM 0.00 29.624 65.786 70 0.022796 1.250008 5/6/2026 5:21:15 PM 0.00 29.627 65.678 70 0.022802 1.250007 5/6/2026 5:22:15 PM 0.00 29.630 65.786 70 0.022802 1.250007 5/6/2026 5:23:15 PM 0.00 29.643 65.750 70 0.022802 1.250007 5/6/2026 5:24:15 PM 0.00 29.626 65.840 70 0.022802 1.250008 5/6/2026 5:25:15 PM 0.00 29.623 65.750 70 0.022802 1.250007 5/6/2026 5:26:15 PM 0.00 29.640 65.750 70 0.022802 1.250007 5/6/2026 5:27:15 PM 0.00 29.620 65.804 70 0.022807 1.250007 5/6/2026 5:28:15 PM 0.00 29.627 65.750 70 0.022807 1.250008 5/6/2026 5:29:15 PM 0.00 29.628 65.732 70 0.022802 1.250007 5/6/2026 5:30:15 PM 0.00 29.629 65.714 70 0.022802 1.250007 5/6/2026 5:31:15 PM 0.00 29.635 65.840 70 0.022796 1.250008 5/6/2026 5:32:15 PM 0.00 29.630 65.786 70 0.022790 1.250008 5/6/2026 5:33:15 PM 0.00 29.629 65.804 70 0.022796 1.250008 5/6/2026 5:34:15 PM 0.00 29.630 65.786 70 0.022796 1.250009 5/6/2026 5:35:15 PM 0.00 29.616 65.750 70 0.022796 1.250009 5/6/2026 5:36:15 PM 0.00 29.619 65.768 70 0.022790 1.250009 5/6/2026 5:37:15 PM 0.00 29.631 65.840 71 0.022790 1.250009 5/6/2026 5:38:15 PM 0.00 29.643 65.750 70 0.022790 1.250009 5/6/2026 5:39:15 PM 0.00 29.630 65.786 70 0.022784 1.25001 5/6/2026 5:40:15 PM 0.00 29.629 65.714 70 0.022784 1.250009 5/6/2026 5:41:15 PM 0.00 29.631 65.822 70 0.022784 1.250009 5/6/2026 5:42:15 PM 0.00 29.628 65.876 70 0.022790 1.250009 5/6/2026 5:43:15 PM 0.00 29.639 65.804 70 0.022790 1.250009 5/6/2026 5:44:15 PM 0.00 29.621 65.750 70 0.022784 1.250009 5/6/2026 5:45:15 PM 0.00 29.625 65.732 70 0.022784 1.250009 5/6/2026 5:46:15 PM 0.00 29.628 65.732 71 0.022778 1.25001 5/6/2026 5:47:15 PM 0.00 29.619 65.732 70 0.022784 1.25001 5/6/2026 5:48:15 PM 0.00 29.622 65.786 71 0.022778 1.250009 5/6/2026 5:49:15 PM 0.00 29.631 65.822 70 0.022778 1.25001 5/6/2026 5:50:15 PM 0.00 29.647 65.894 71 0.022784 1.25001 5/6/2026 5:51:15 PM 0.00 29.619 65.786 70 0.022784 1.250009 5/6/2026 5:52:15 PM 0.00 29.627 65.768 71 0.022784 1.250009 5/6/2026 5:53:15 PM 0.00 29.624 65.840 71 0.022784 1.250009 5/6/2026 5:54:15 PM 0.00 29.635 65.840 71 0.022784 1.250009 5/6/2026 5:55:15 PM 0.00 29.634 65.804 71 0.022784 1.250009 5/6/2026 5:56:15 PM 0.00 29.633 65.786 70 0.022784 1.250009 5/6/2026 5:57:15 PM 0.00 29.625 65.876 71 0.022790 1.250009 5/6/2026 5:58:15 PM 0.00 29.630 65.840 70 0.022790 1.250009 5/6/2026 5:59:15 PM 0.00 29.647 65.822 70 0.022790 1.250012 5/6/2026 6:00:15 PM 0.00 29.629 65.912 71 0.022778 1.250008 5/6/2026 6:01:15 PM 0.00 29.635 65.750 71 0.022790 1.250008 5/6/2026 6:02:15 PM 0.00 29.626 65.822 71 0.022790 1.250009 5/6/2026 6:03:15 PM 0.00 29.638 65.876 70 0.022790 1.250008 5/6/2026 6:04:15 PM 0.00 29.623 65.840 70 0.022790 1.250008 5/6/2026 6:05:15 PM 0.00 29.634 65.804 71 0.022796 1.250009 5/6/2026 6:06:15 PM 0.00 29.639 65.894 71 0.022796 1.250009 5/6/2026 6:07:15 PM 0.00 29.626 65.804 71 0.022796 1.250008 5/6/2026 6:08:15 PM 0.00 29.619 65.768 71 0.022796 1.250008 5/6/2026 6:09:15 PM 0.00 29.635 65.858 71 0.022796 1.250008 5/6/2026 6:10:15 PM 0.00 29.629 65.804 71 0.022796 1.250007 5/6/2026 6:11:15 PM 0.00 29.626 65.840 71 0.022796 1.250007 5/6/2026 6:12:15 PM 0.00 29.639 65.804 70 0.022796 1.250008 5/6/2026 6:13:15 PM 0.00 29.625 65.786 71 0.022790 1.250007 5/6/2026 6:14:15 PM 0.00 29.619 65.894 70 0.022796 1.250006 5/6/2026 6:15:15 PM 0.00 29.628 65.894 70 0.022790 1.250008 5/6/2026 6:16:15 PM 0.00 29.638 65.840 71 0.022790 1.250008 5/6/2026 6:17:15 PM 0.00 29.629 65.894 70 0.022790 1.250008 5/6/2026 6:18:15 PM 0.00 29.642 65.894 71 0.022790 1.250007 5/6/2026 6:19:15 PM 0.00 29.634 65.822 71 0.022796 1.250007 5/6/2026 6:20:15 PM 0.00 29.624 65.930 71 0.022796 1.250008 5/6/2026 6:21:15 PM 0.00 29.637 65.894 71 0.022790 1.250008 5/6/2026 6:22:15 PM 0.00 29.627 65.858 71 0.022796 1.250008 5/6/2026 6:23:15 PM 0.00 29.623 65.840 71 0.022796 1.250008 5/6/2026 6:24:15 PM 0.00 29.627 65.840 70 0.022796 1.250008 5/6/2026 6:25:15 PM 0.00 29.619 65.894 71 0.022796 1.250008 5/6/2026 6:26:15 PM 0.00 29.632 65.858 70 0.022796 1.250008 5/6/2026 6:27:15 PM 0.00 29.626 65.804 71 0.022796 1.250007 5/6/2026 6:28:15 PM 0.00 29.629 65.894 71 0.022790 1.250007 5/6/2026 6:29:15 PM 0.00 29.640 65.912 71 0.022790 1.250009 5/6/2026 6:30:15 PM 0.00 29.625 65.876 71 0.022790 1.250008 5/6/2026 6:31:15 PM 0.00 29.624 65.948 71 0.022790 1.250008 5/6/2026 6:32:15 PM 0.00 29.627 65.840 71 0.022790 1.250008 5/6/2026 6:33:15 PM 0.00 29.629 65.894 71 0.022790 1.250008 5/6/2026 6:34:15 PM 0.00 29.632 65.930 71 0.022790 1.250009 5/6/2026 6:35:15 PM 0.00 29.631 65.984 70 0.022790 1.250009 5/6/2026 6:36:15 PM 0.00 29.619 65.876 70 0.022784 1.250009 5/6/2026 6:37:15 PM 0.00 29.621 66.002 71 0.022784 1.250009 5/6/2026 6:38:15 PM 0.00 29.630 65.948 71 0.022784 1.250009 5/6/2026 6:39:15 PM 0.00 29.621 65.930 71 0.022784 1.250009 5/6/2026 6:40:15 PM 0.00 29.615 65.984 71 0.022790 1.250009 5/6/2026 6:41:15 PM 0.00 29.620 65.984 71 0.022784 1.250009 5/6/2026 6:42:15 PM 0.00 29.628 65.966 71 0.022790 1.250009 5/6/2026 6:43:15 PM 0.00 29.626 65.840 71 0.022784 1.250009 5/6/2026 6:44:15 PM 0.00 29.628 65.948 71 0.022784 1.25001 5/6/2026 6:45:15 PM 0.00 29.630 65.948 71 0.022784 1.250008 5/6/2026 6:46:15 PM 0.00 29.619 65.966 71 0.022784 1.250009 5/6/2026 6:47:15 PM 0.00 29.630 65.930 70 0.022784 1.250009 5/6/2026 6:48:15 PM 0.00 29.626 65.984 70 0.022784 1.250009 5/6/2026 6:49:15 PM 0.00 29.635 65.930 71 0.022784 1.250009 5/6/2026 6:50:15 PM 0.00 29.620 65.894 71 0.022784 1.250009 5/6/2026 6:51:15 PM 0.00 29.637 65.912 71 0.022784 1.250009 5/6/2026 6:52:15 PM 0.00 29.627 65.840 71 0.022784 1.250009 5/6/2026 6:53:15 PM 0.00 29.621 66.020 71 0.022784 1.250009 5/6/2026 6:54:15 PM 0.00 29.626 65.984 71 0.022784 1.250009 5/6/2026 6:55:15 PM 0.00 29.626 65.984 71 0.022790 1.250009 5/6/2026 6:56:15 PM 0.00 29.619 65.894 71 0.022784 1.250009 5/6/2026 6:57:15 PM 0.00 29.614 65.966 71 0.022790 1.250009 5/6/2026 6:58:15 PM 0.00 29.619 65.984 71 0.022790 1.250009 5/6/2026 6:59:15 PM 0.00 29.615 65.984 71 0.022790 1.250012 5/6/2026 7:00:15 PM 0.00 29.628 65.966 71 0.022790 1.250009 5/6/2026 7:01:15 PM 0.00 29.623 65.984 71 0.022784 1.250009 5/6/2026 7:02:15 PM 0.00 29.630 65.948 71 0.022784 1.250009 5/6/2026 7:03:15 PM 0.00 29.632 66.020 71 0.022784 1.250009 5/6/2026 7:04:15 PM 0.00 29.616 66.002 71 0.022784 1.250009 5/6/2026 7:05:15 PM 0.00 29.630 66.038 71 0.022790 1.250008 5/6/2026 7:06:15 PM 0.00 29.624 66.002 71 0.022790 1.250009 5/6/2026 7:07:15 PM 0.00 29.619 66.038 71 0.022790 1.250008 5/6/2026 7:08:15 PM 0.00 29.619 65.966 71 0.022790 1.250008 5/6/2026 7:09:15 PM 0.00 29.627 65.948 71 0.022790 1.250008 5/6/2026 7:10:15 PM 0.00 29.617 66.056 71 0.022790 1.250008 5/6/2026 7:11:15 PM 0.00 29.615 66.074 71 0.022790 1.250008 5/6/2026 7:12:15 PM 0.00 29.638 66.002 71 0.022790 1.250007 5/6/2026 7:13:15 PM 0.00 29.630 66.038 71 0.022796 1.250007 5/6/2026 7:14:15 PM 0.00 29.622 66.038 71 0.022790 1.250007 5/6/2026 7:15:15 PM 0.00 29.623 66.074 71 0.022790 1.250007 5/6/2026 7:16:15 PM 0.00 29.619 66.020 71 0.022790 1.250008 5/6/2026 7:17:15 PM 0.00 29.630 66.020 71 0.022790 1.250008 5/6/2026 7:18:15 PM 0.00 29.624 66.002 71 0.022790 1.250008 5/6/2026 7:19:15 PM 0.00 29.630 66.128 71 0.022784 1.250008 5/6/2026 7:20:15 PM 0.00 29.630 66.038 71 0.022790 1.250008 5/6/2026 7:21:15 PM 0.00 29.630 66.038 71 0.022790 1.250008 5/6/2026 7:22:15 PM 0.00 29.626 66.110 71 0.022790 1.250008 5/6/2026 7:23:15 PM 0.00 29.637 66.056 71 0.022790 1.250008 5/6/2026 7:24:15 PM 0.00 29.623 66.074 71 0.022790 1.250008 5/6/2026 7:25:15 PM 0.00 29.613 66.002 71 0.022790 1.250009 5/6/2026 7:26:15 PM 0.00 29.619 66.092 71 0.022784 1.250008 5/6/2026 7:27:15 PM 0.00 29.613 65.984 71 0.022784 1.250008 5/6/2026 7:28:15 PM 0.00 29.623 65.984 71 0.022790 1.250008 5/6/2026 7:29:15 PM 0.00 29.625 66.038 71 0.022784 1.250008 5/6/2026 7:30:15 PM 0.00 29.627 66.020 71 0.022784 1.250008 5/6/2026 7:31:15 PM 0.00 29.629 65.984 71 0.022772 1.250009 5/6/2026 7:32:15 PM 0.00 29.632 66.092 71 0.022772 1.250009 5/6/2026 7:33:15 PM 0.00 29.623 66.074 71 0.022772 1.25001 5/6/2026 7:34:15 PM 0.00 29.617 66.038 71 0.022772 1.25001 5/6/2026 7:35:15 PM 0.00 29.613 66.020 71 0.022772 1.25001 5/6/2026 7:36:15 PM 0.00 29.624 66.020 71 0.022766 1.25001 5/6/2026 7:37:15 PM 0.00 29.620 66.110 71 0.022766 1.25001 5/6/2026 7:38:15 PM 0.00 29.623 66.074 71 0.022766 1.25001 5/6/2026 7:39:15 PM 0.00 29.627 66.002 71 0.022766 1.250011 5/6/2026 7:40:15 PM 0.00 29.623 66.110 71 0.022766 1.250011 5/6/2026 7:41:15 PM 0.00 29.629 66.110 71 0.022772 1.250011 5/6/2026 7:42:15 PM 0.00 29.632 66.092 71 0.022766 1.250011 5/6/2026 7:43:15 PM 0.00 29.619 66.128 71 0.022766 1.250011 5/6/2026 7:44:15 PM 0.00 29.624 66.092 71 0.022761 1.250011 5/6/2026 7:45:15 PM 0.00 29.619 66.128 71 0.022761 1.250011 5/6/2026 7:46:15 PM 0.00 29.626 66.074 71 0.022761 1.250011 5/6/2026 7:47:15 PM 0.00 29.617 66.074 71 0.022761 1.250011 5/6/2026 7:48:15 PM 0.00 29.619 66.020 71 0.022761 1.250011 5/6/2026 7:49:15 PM 0.00 29.629 66.056 71 0.022761 1.250011 5/6/2026 7:50:15 PM 0.00 29.624 66.128 71 0.022761 1.250011 5/6/2026 7:51:15 PM 0.00 29.617 66.092 71 0.022755 1.250011 5/6/2026 7:52:15 PM 0.00 29.626 66.074 71 0.022761 1.250011 5/6/2026 7:53:15 PM 0.00 29.617 66.074 71 0.022755 1.250011 5/6/2026 7:54:15 PM 0.00 29.617 66.092 71 0.022761 1.250011 5/6/2026 7:55:15 PM 0.00 29.617 66.074 71 0.022761 1.250011 5/6/2026 7:56:15 PM 0.00 29.615 66.038 71 0.022761 1.250011 5/6/2026 7:57:15 PM 0.00 29.623 66.110 71 0.022761 1.250011 5/6/2026 7:58:15 PM 0.00 29.629 66.110 71 0.022761 1.250011 5/6/2026 7:59:15 PM 0.00 29.633 66.146 71 0.022761 1.250013 5/6/2026 8:00:15 PM 0.00 29.619 66.092 71 0.022766 1.250011 5/6/2026 8:01:15 PM 0.00 29.623 66.074 71 0.022766 1.25001 5/6/2026 8:02:15 PM 0.00 29.623 66.074 71 0.022766 1.25001 5/6/2026 8:03:15 PM 0.00 29.627 66.128 71 0.022766 1.25001 5/6/2026 8:04:15 PM 0.00 29.625 66.146 71 0.022766 1.25001 5/6/2026 8:05:15 PM 0.00 29.632 66.092 71 0.022772 1.25001 5/6/2026 8:06:15 PM 0.00 29.635 66.182 71 0.022772 1.25001 5/6/2026 8:07:15 PM 0.00 29.620 66.164 71 0.022772 1.25001 5/6/2026 8:08:15 PM 0.00 29.619 66.128 71 0.022772 1.250009 5/6/2026 8:09:15 PM 0.00 29.627 66.182 71 0.022778 1.250009 5/6/2026 8:10:15 PM 0.00 29.629 66.236 71 0.022778 1.250009 5/6/2026 8:11:15 PM 0.00 29.617 66.182 71 0.022778 1.250009 5/6/2026 8:12:15 PM 0.00 29.617 66.164 71 0.022778 1.250009 5/6/2026 8:13:15 PM 0.00 29.632 66.182 71 0.022778 1.250009 5/6/2026 8:14:15 PM 0.00 29.627 66.200 71 0.022778 1.250009 5/6/2026 8:15:15 PM 0.00 29.630 66.146 71 0.022772 1.250009 5/6/2026 8:16:15 PM 0.00 29.620 66.164 71 0.022772 1.250009 5/6/2026 8:17:15 PM 0.00 29.630 66.200 71 0.022772 1.25001 5/6/2026 8:18:15 PM 0.00 29.638 66.182 71 0.022772 1.25001 5/6/2026 8:19:15 PM 0.00 29.632 66.200 71 0.022772 1.250009 5/6/2026 8:20:15 PM 0.00 29.630 66.128 71 0.022772 1.250009 5/6/2026 8:21:15 PM 0.00 29.635 66.182 71 0.022772 1.250009 5/6/2026 8:22:15 PM 0.00 29.634 66.254 71 0.022772 1.250009 5/6/2026 8:23:15 PM 0.00 29.631 66.182 71 0.022772 1.250009 5/6/2026 8:24:15 PM 0.00 29.632 66.182 71 0.022778 1.25001 5/6/2026 8:25:15 PM 0.00 29.621 66.218 71 0.022772 1.25001 5/6/2026 8:26:15 PM 0.00 29.637 66.236 71 0.022772 1.250009 5/6/2026 8:27:15 PM 0.00 29.623 66.236 71 0.022772 1.250009 5/6/2026 8:28:15 PM 0.00 29.621 66.182 71 0.022778 1.250009 5/6/2026 8:29:15 PM 0.00 29.636 66.236 71 0.022778 1.25001 5/6/2026 8:30:15 PM 0.00 29.629 66.272 71 0.022772 1.25001 5/6/2026 8:31:15 PM 0.00 29.621 66.290 71 0.022772 1.25001 5/6/2026 8:32:15 PM 0.00 29.626 66.182 71 0.022766 1.25001 5/6/2026 8:33:15 PM 0.00 29.632 66.200 71 0.022772 1.25001 5/6/2026 8:34:15 PM 0.00 29.620 66.164 71 0.022766 1.250011 5/6/2026 8:35:15 PM 0.00 29.634 66.254 71 0.022772 1.25001 5/6/2026 8:36:15 PM 0.00 29.620 66.146 71 0.022766 1.250011 5/6/2026 8:37:15 PM 0.00 29.624 66.182 71 0.022766 1.25001 5/6/2026 8:38:15 PM 0.00 29.634 66.236 71 0.022766 1.25001 5/6/2026 8:39:15 PM 0.00 29.623 66.272 71 0.022766 1.250011 5/6/2026 8:40:15 PM 0.00 29.639 66.290 71 0.022766 1.250011 5/6/2026 8:41:15 PM 0.00 29.626 66.254 71 0.022766 1.250011 5/6/2026 8:42:15 PM 0.00 29.626 66.272 71 0.022766 1.250011 5/6/2026 8:43:15 PM 0.00 29.623 66.272 71 0.022761 1.250011 5/6/2026 8:44:15 PM 0.00 29.642 66.308 71 0.022761 1.250014 5/6/2026 8:45:15 PM 0.00 29.647 66.146 71 0.022755 1.250011 5/6/2026 8:46:15 PM 0.00 29.639 66.326 71 0.022761 1.250011 5/6/2026 8:47:15 PM 0.00 29.624 66.290 71 0.022755 1.250012 5/6/2026 8:48:15 PM 0.00 29.642 66.236 71 0.022755 1.250012 5/6/2026 8:49:15 PM 0.00 29.639 66.290 71 0.022755 1.250011 5/6/2026 8:50:15 PM 0.00 29.644 66.236 71 0.022755 1.250011 5/6/2026 8:51:15 PM 0.00 29.634 66.272 71 0.022755 1.250011 5/6/2026 8:52:15 PM 0.00 29.634 66.272 71 0.022761 1.250011 5/6/2026 8:53:15 PM 0.00 29.639 66.290 71 0.022755 1.250011 5/6/2026 8:54:15 PM 0.00 29.626 66.236 71 0.022761 1.250011 5/6/2026 8:55:15 PM 0.00 29.639 66.290 71 0.022761 1.250011 5/6/2026 8:56:15 PM 0.00 29.642 66.308 71 0.022766 1.250011 5/6/2026 8:57:15 PM 0.00 29.623 66.254 71 0.022766 1.250011 5/6/2026 8:58:15 PM 0.00 29.639 66.290 71 0.022766 1.250011 5/6/2026 8:59:15 PM 0.00 29.653 66.326 71 0.022766 1.250018 5/6/2026 9:00:15 PM 0.00 29.630 66.290 71 0.022778 1.250012 5/6/2026 9:01:15 PM 0.00 29.636 66.290 71 0.022766 1.25001 5/6/2026 9:02:15 PM 0.00 29.635 66.362 71 0.022772 1.25001 5/6/2026 9:03:15 PM 0.00 29.653 66.308 71 0.022766 1.25001 5/6/2026 9:04:15 PM 0.00 29.633 66.290 71 0.022772 1.25001 5/6/2026 9:05:15 PM 0.00 29.637 66.326 71 0.022778 1.25001 5/6/2026 9:06:15 PM 0.00 29.628 66.308 71 0.022772 1.25001 5/6/2026 9:07:15 PM 0.00 29.630 66.362 71 0.022772 1.25001 5/6/2026 9:08:15 PM 0.00 29.635 66.362 71 0.022772 1.25001 5/6/2026 9:09:15 PM 0.00 29.643 66.344 71 0.022778 1.250009 5/6/2026 9:10:15 PM 0.00 29.649 66.380 71 0.022778 1.250008 5/6/2026 9:11:15 PM 0.00 29.640 66.398 71 0.022778 1.250008 5/6/2026 9:12:15 PM 0.00 29.647 66.398 71 0.022778 1.250008 5/6/2026 9:13:15 PM 0.00 29.637 66.416 71 0.022778 1.250008 5/6/2026 9:14:15 PM 0.00 29.643 66.344 71 0.022784 1.250009 5/6/2026 9:15:15 PM 0.00 29.647 66.398 71 0.022778 1.250009 5/6/2026 9:16:15 PM 0.00 29.637 66.416 71 0.022778 1.250009 5/6/2026 9:17:15 PM 0.00 29.633 66.380 71 0.022778 1.250009 5/6/2026 9:18:15 PM 0.00 29.648 66.434 71 0.022772 1.250009 5/6/2026 9:19:15 PM 0.00 29.630 66.380 71 0.022778 1.250009 5/6/2026 9:20:15 PM 0.00 29.640 66.326 71 0.022778 1.250009 5/6/2026 9:21:15 PM 0.00 29.640 66.326 71 0.022772 1.250009 5/6/2026 9:22:15 PM 0.00 29.634 66.326 71 0.022772 1.250009 5/6/2026 9:23:15 PM 0.00 29.645 66.362 71 0.022772 1.250009 5/6/2026 9:24:15 PM 0.00 29.645 66.362 71 0.022772 1.25001 5/6/2026 9:25:15 PM 0.00 29.641 66.380 71 0.022772 1.25001 5/6/2026 9:26:15 PM 0.00 29.646 66.452 71 0.022772 1.25001 5/6/2026 9:27:15 PM 0.00 29.645 66.434 71 0.022772 1.250009 5/6/2026 9:28:15 PM 0.00 29.646 66.452 71 0.022778 1.250009 5/6/2026 9:29:15 PM 0.00 29.649 66.434 71 0.022772 1.250009 5/6/2026 9:30:15 PM 0.00 29.646 66.452 71 0.022772 1.25001 5/6/2026 9:31:15 PM 0.00 29.656 66.488 71 0.022772 1.25001 5/6/2026 9:32:15 PM 0.00 29.645 66.434 71 0.022772 1.25001 5/6/2026 9:33:15 PM 0.00 29.636 66.470 71 0.022772 1.25001 5/6/2026 9:34:15 PM 0.00 29.630 66.452 71 0.022772 1.25001 5/6/2026 9:35:15 PM 0.00 29.644 66.488 71 0.022772 1.250011 5/6/2026 9:36:15 PM 0.00 29.644 66.506 71 0.022772 1.25001 5/6/2026 9:37:15 PM 0.00 29.642 66.506 71 0.022772 1.25001 5/6/2026 9:38:15 PM 0.00 29.649 66.452 71 0.022766 1.250011 5/6/2026 9:39:15 PM 0.00 29.650 66.488 71 0.022766 1.250011 5/6/2026 9:40:15 PM 0.00 29.647 66.398 71 0.022766 1.250011 5/6/2026 9:41:15 PM 0.00 29.656 66.506 71 0.022766 1.250011 5/6/2026 9:42:15 PM 0.00 29.646 66.452 71 0.022766 1.250011 5/6/2026 9:43:15 PM 0.00 29.653 66.488 71 0.022761 1.250011 5/6/2026 9:44:15 PM 0.00 29.642 66.452 71 0.022761 1.250011 5/6/2026 9:45:15 PM 0.00 29.630 66.434 71 0.022766 1.250011 5/6/2026 9:46:15 PM 0.00 29.646 66.452 71 0.022761 1.250011 5/6/2026 9:47:15 PM 0.00 29.650 66.506 71 0.022761 1.250011 5/6/2026 9:48:15 PM 0.00 29.652 66.434 71 0.022761 1.250011 5/6/2026 9:49:15 PM 0.00 29.643 66.434 71 0.022766 1.25001 5/6/2026 9:50:15 PM 0.00 29.642 66.398 71 0.022766 1.25001 5/6/2026 9:51:15 PM 0.00 29.649 66.470 71 0.022766 1.25001 5/6/2026 9:52:15 PM 0.00 29.647 66.524 71 0.022766 1.25001 5/6/2026 9:53:15 PM 0.00 29.630 66.488 71 0.022766 1.250011 5/6/2026 9:54:15 PM 0.00 29.647 66.506 71 0.022766 1.25001 5/6/2026 9:55:15 PM 0.00 29.651 66.524 71 0.022766 1.250011 5/6/2026 9:56:15 PM 0.00 29.658 66.524 71 0.022766 1.250011 5/6/2026 9:57:15 PM 0.00 29.646 66.452 71 0.022766 1.250011 5/6/2026 9:58:15 PM 0.00 29.663 66.470 71 0.022766 1.250011 5/6/2026 9:59:15 PM 0.00 29.634 66.506 71 0.022772 1.25001 5/6/2026 10:00:15 PM 0.00 29.649 66.560 71 0.022772 1.25001 5/6/2026 10:01:15 PM 0.00 29.644 66.524 71 0.022772 1.25001 5/6/2026 10:02:15 PM 0.00 29.647 66.488 71 0.022778 1.25001 5/6/2026 10:03:15 PM 0.00 29.639 66.488 71 0.022778 1.25001 5/6/2026 10:04:15 PM 0.00 29.649 66.470 71 0.022778 1.25001 5/6/2026 10:05:15 PM 0.00 29.654 66.470 71 0.022778 1.250009 5/6/2026 10:06:15 PM 0.00 29.653 66.488 71 0.022784 1.250009 5/6/2026 10:07:15 PM 0.00 29.641 66.434 71 0.022784 1.25001 5/6/2026 10:08:15 PM 0.00 29.644 66.506 71 0.022784 1.25001 5/6/2026 10:09:15 PM 0.00 29.644 66.488 71 0.022784 1.25001 5/6/2026 10:10:15 PM 0.00 29.646 66.578 71 0.022778 1.250009 5/6/2026 10:11:15 PM 0.00 29.652 66.470 71 0.022784 1.250009 5/6/2026 10:12:15 PM 0.00 29.649 66.470 71 0.022784 1.250009 5/6/2026 10:13:15 PM 0.00 29.649 66.542 71 0.022784 1.250009 5/6/2026 10:14:15 PM 0.00 29.644 66.506 71 0.022784 1.250009 5/6/2026 10:15:15 PM 0.00 29.649 66.542 71 0.022784 1.250008 5/6/2026 10:16:15 PM 0.00 29.634 66.524 71 0.022778 1.250009 5/6/2026 10:17:15 PM 0.00 29.639 66.488 71 0.022778 1.250009 5/6/2026 10:18:15 PM 0.00 29.634 66.524 71 0.022778 1.250008 5/6/2026 10:19:15 PM 0.00 29.648 66.614 71 0.022784 1.250009 5/6/2026 10:20:15 PM 0.00 29.660 66.542 71 0.022778 1.250008 5/6/2026 10:21:15 PM 0.00 29.649 66.542 71 0.022784 1.250009 5/6/2026 10:22:15 PM 0.00 29.644 66.488 71 0.022784 1.250008 5/6/2026 10:23:15 PM 0.00 29.657 66.560 71 0.022784 1.250009 5/6/2026 10:24:15 PM 0.00 29.659 66.614 71 0.022784 1.250009 5/6/2026 10:25:15 PM 0.00 29.650 66.488 71 0.022784 1.250009 5/6/2026 10:26:15 PM 0.00 29.650 66.488 71 0.022784 1.250009 5/6/2026 10:27:15 PM 0.00 29.644 66.488 71 0.022784 1.250009 5/6/2026 10:28:15 PM 0.00 29.656 66.578 71 0.022784 1.250009 5/6/2026 10:29:15 PM 0.00 29.651 66.596 71 0.022778 1.250009 5/6/2026 10:30:15 PM 0.00 29.656 66.524 71 0.022778 1.250009 5/6/2026 10:31:15 PM 0.00 29.648 66.524 71 0.022778 1.250009 5/6/2026 10:32:15 PM 0.00 29.653 66.578 71 0.022778 1.25001 5/6/2026 10:33:15 PM 0.00 29.650 66.578 71 0.022778 1.25001 5/6/2026 10:34:15 PM 0.00 29.653 66.596 71 0.022778 1.250009 5/6/2026 10:35:15 PM 0.00 29.650 66.524 71 0.022778 1.25001 5/6/2026 10:36:15 PM 0.00 29.647 66.524 71 0.022772 1.25001 5/6/2026 10:37:15 PM 0.00 29.659 66.524 71 0.022772 1.250009 5/6/2026 10:38:15 PM 0.00 29.652 66.542 71 0.022772 1.250011 5/6/2026 10:39:15 PM 0.00 29.666 66.560 71 0.022772 1.250011 5/6/2026 10:40:15 PM 0.00 29.653 66.596 71 0.022766 1.250011 5/6/2026 10:41:15 PM 0.00 29.650 66.488 71 0.022766 1.250011 5/6/2026 10:42:15 PM 0.00 29.637 66.524 71 0.022766 1.250011 5/6/2026 10:43:15 PM 0.00 29.641 66.542 71 0.022766 1.250011 5/6/2026 10:44:15 PM 0.00 29.653 66.524 71 0.022761 1.250011 5/6/2026 10:45:15 PM 0.00 29.654 66.542 71 0.022761 1.250011 5/6/2026 10:46:15 PM 0.00 29.665 66.524 71 0.022761 1.250011 5/6/2026 10:47:15 PM 0.00 29.643 66.542 71 0.022761 1.250011 5/6/2026 10:48:15 PM 0.00 29.647 66.488 71 0.022761 1.250012 5/6/2026 10:49:15 PM 0.00 29.653 66.578 71 0.022755 1.25001 5/6/2026 10:50:15 PM 0.00 29.654 66.632 71 0.022761 1.250011 5/6/2026 10:51:15 PM 0.00 29.662 66.614 71 0.022755 1.250011 5/6/2026 10:52:15 PM 0.00 29.646 66.542 71 0.022761 1.250011 5/6/2026 10:53:15 PM 0.00 29.644 66.578 71 0.022761 1.250011 5/6/2026 10:54:15 PM 0.00 29.665 66.686 71 0.022761 1.250011 5/6/2026 10:55:15 PM 0.00 29.659 66.632 71 0.022761 1.250011 5/6/2026 10:56:15 PM 0.00 29.650 66.524 71 0.022761 1.250012 5/6/2026 10:57:15 PM 0.00 29.654 66.542 71 0.022761 1.250011 5/6/2026 10:58:15 PM 0.00 29.654 66.578 71 0.022766 1.250011 5/6/2026 10:59:15 PM 0.00 29.652 66.578 71 0.022766 1.250011 5/6/2026 11:00:15 PM 0.00 29.651 66.524 71 0.022766 1.250011 5/6/2026 11:01:15 PM 0.00 29.664 66.596 71 0.022766 1.250011 5/6/2026 11:02:15 PM 0.00 29.642 66.524 71 0.022766 1.250011 5/6/2026 11:03:15 PM 0.00 29.659 66.596 71 0.022766 1.25001 5/6/2026 11:04:15 PM 0.00 29.658 66.578 71 0.022766 1.250009 5/6/2026 11:05:15 PM 0.00 29.666 66.632 71 0.022772 1.25001 5/6/2026 11:06:15 PM 0.00 29.663 66.632 71 0.022778 1.25001 5/6/2026 11:07:15 PM 0.00 29.656 66.578 71 0.022772 1.25001 5/6/2026 11:08:15 PM 0.00 29.652 66.632 71 0.022778 1.25001 5/6/2026 11:09:15 PM 0.00 29.648 66.596 71 0.022778 1.25001 5/6/2026 11:10:15 PM 0.00 29.650 66.578 71 0.022772 1.250009 5/6/2026 11:11:15 PM 0.00 29.647 66.668 71 0.022778 1.250009 5/6/2026 11:12:15 PM 0.00 29.651 66.632 71 0.022778 1.250009 5/6/2026 11:13:15 PM 0.00 29.651 66.596 71 0.022778 1.250009 5/6/2026 11:14:15 PM 0.00 29.666 66.578 71 0.022778 1.250009 5/6/2026 11:15:15 PM 0.00 29.656 66.650 71 0.022772 1.250009 5/6/2026 11:16:15 PM 0.00 29.653 66.578 71 0.022772 1.250009 5/6/2026 11:17:15 PM 0.00 29.668 66.668 71 0.022772 1.25001 5/6/2026 11:18:15 PM 0.00 29.662 66.542 71 0.022772 1.25001 5/6/2026 11:19:15 PM 0.00 29.653 66.596 71 0.022772 1.250009 5/6/2026 11:20:15 PM 0.00 29.644 66.578 71 0.022772 1.25001 5/6/2026 11:21:15 PM 0.00 29.653 66.686 71 0.022772 1.25001 5/6/2026 11:22:15 PM 0.00 29.656 66.596 71 0.022772 1.25001 5/6/2026 11:23:15 PM 0.00 29.651 66.596 71 0.022772 1.25001 5/6/2026 11:24:15 PM 0.00 29.643 66.578 71 0.022766 1.25001 5/6/2026 11:25:15 PM 0.00 29.650 66.578 71 0.022772 1.25001 5/6/2026 11:26:15 PM 0.00 29.664 66.596 71 0.022766 1.25001 5/6/2026 11:27:15 PM 0.00 29.649 66.542 71 0.022766 1.25001 5/6/2026 11:28:15 PM 0.00 29.659 66.596 71 0.022761 1.25001 5/6/2026 11:29:15 PM 0.00 29.646 66.560 71 0.022761 1.250011 5/6/2026 11:30:15 PM 0.00 29.647 66.686 71 0.022761 1.250011 5/6/2026 11:31:15 PM 0.00 29.656 66.632 71 0.022761 1.250011 5/6/2026 11:32:15 PM 0.00 29.648 66.596 71 0.022761 1.250011 5/6/2026 11:33:15 PM 0.00 29.658 66.578 71 0.022755 1.250011 5/6/2026 11:34:15 PM 0.00 29.656 66.632 71 0.022755 1.250012 5/6/2026 11:35:15 PM 0.00 29.649 66.560 71 0.022761 1.250011 5/6/2026 11:36:15 PM 0.00 29.658 66.668 71 0.022755 1.250012 5/6/2026 11:37:15 PM 0.00 29.658 66.686 71 0.022755 1.250012 5/6/2026 11:38:15 PM 0.00 29.656 66.578 71 0.022749 1.250013 5/6/2026 11:39:15 PM 0.00 29.667 66.632 71 0.022749 1.250013 5/6/2026 11:40:15 PM 0.00 29.651 66.596 71 0.022755 1.250012 5/6/2026 11:41:15 PM 0.00 29.653 66.614 71 0.022749 1.250012 5/6/2026 11:42:15 PM 0.00 29.663 66.632 71 0.022749 1.250012 5/6/2026 11:43:15 PM 0.00 29.653 66.668 71 0.022749 1.250012 5/6/2026 11:44:15 PM 0.00 29.674 66.668 71 0.022749 1.250012 5/6/2026 11:45:15 PM 0.00 29.664 66.758 71 0.022743 1.250013 5/6/2026 11:46:15 PM 0.00 29.654 66.632 71 0.022743 1.250013 5/6/2026 11:47:15 PM 0.00 29.651 66.614 71 0.022743 1.250013 5/6/2026 11:48:15 PM 0.00 29.659 66.686 71 0.022743 1.250013 5/6/2026 11:49:15 PM 0.00 29.651 66.614 71 0.022743 1.250012 5/6/2026 11:50:15 PM 0.00 29.653 66.686 71 0.022743 1.250013 5/6/2026 11:51:15 PM 0.00 29.656 66.632 71 0.022743 1.250013 5/6/2026 11:52:15 PM 0.00 29.666 66.614 71 0.022743 1.250012 5/6/2026 11:53:15 PM 0.00 29.665 66.704 71 0.022749 1.250013 5/6/2026 11:54:15 PM 0.00 29.663 66.632 71 0.022743 1.250012 5/6/2026 11:55:15 PM 0.00 29.641 66.704 71 0.022749 1.250013 5/6/2026 11:56:15 PM 0.00 29.653 66.614 71 0.022749 1.250013 5/6/2026 11:57:15 PM 0.00 29.660 66.722 71 0.022749 1.250013 5/6/2026 11:58:15 PM 0.00 29.651 66.614 71 0.022755 1.250013 5/6/2026 11:59:15 PM 0.00 29.668 66.668 71 0.022749 1.250012 5/7/2026 12:00:15 AM 0.00 29.656 66.686 71 0.022755 1.250013 5/7/2026 12:01:15 AM 0.00 29.651 66.632 71 0.022755 1.250012 5/7/2026 12:02:15 AM 0.00 29.651 66.632 71 0.022755 1.250013 5/7/2026 12:03:15 AM 0.00 29.659 66.596 71 0.022755 1.250012 5/7/2026 12:04:15 AM 0.00 29.660 66.632 71 0.022761 1.250012 5/7/2026 12:05:15 AM 0.00 29.654 66.722 71 0.022761 1.250012 5/7/2026 12:06:15 AM 0.00 29.653 66.614 71 0.022761 1.250012 5/7/2026 12:07:15 AM 0.00 29.656 66.686 71 0.022761 1.250012 5/7/2026 12:08:15 AM 0.00 29.656 66.596 71 0.022761 1.250011 5/7/2026 12:09:15 AM 0.00 29.659 66.614 71 0.022766 1.250012 5/7/2026 12:10:15 AM 0.00 29.669 66.686 71 0.022766 1.25001 5/7/2026 12:11:15 AM 0.00 29.658 66.578 71 0.022761 1.250011 5/7/2026 12:12:15 AM 0.00 29.644 66.650 71 0.022766 1.25001 5/7/2026 12:13:15 AM 0.00 29.636 66.650 71 0.022761 1.25001 5/7/2026 12:14:15 AM 0.00 29.670 66.632 71 0.022766 1.25001 5/7/2026 12:15:15 AM 0.00 29.653 66.632 71 0.022766 1.25001 5/7/2026 12:16:15 AM 0.00 29.661 66.650 71 0.022766 1.25001 5/7/2026 12:17:15 AM 0.00 29.651 66.632 71 0.022766 1.250011 5/7/2026 12:18:15 AM 0.00 29.653 66.632 71 0.022766 1.25001 5/7/2026 12:19:15 AM 0.00 29.657 66.722 71 0.022766 1.25001 5/7/2026 12:20:15 AM 0.00 29.640 66.686 71 0.022766 1.25001 5/7/2026 12:21:15 AM 0.00 29.641 66.722 71 0.022766 1.25001 5/7/2026 12:22:15 AM 0.00 29.652 66.722 71 0.022766 1.25001 5/7/2026 12:23:15 AM 0.00 29.651 66.686 71 0.022766 1.25001 5/7/2026 12:24:15 AM 0.00 29.657 66.704 71 0.022766 1.25001 5/7/2026 12:25:15 AM 0.00 29.651 66.614 71 0.022766 1.25001 5/7/2026 12:26:15 AM 0.00 29.661 66.686 71 0.022766 1.25001 5/7/2026 12:27:15 AM 0.00 29.657 66.704 71 0.022772 1.25001 5/7/2026 12:28:15 AM 0.00 29.668 66.632 71 0.022766 1.25001 5/7/2026 12:29:15 AM 0.00 29.654 66.722 71 0.022766 1.25001 5/7/2026 12:30:15 AM 0.00 29.656 66.650 71 0.022766 1.250011 5/7/2026 12:31:15 AM 0.00 29.652 66.632 71 0.022766 1.250011 5/7/2026 12:32:15 AM 0.00 29.654 66.722 71 0.022766 1.250011 5/7/2026 12:33:15 AM 0.00 29.662 66.686 71 0.022766 1.250011 5/7/2026 12:34:15 AM 0.00 29.662 66.686 71 0.022766 1.250011 5/7/2026 12:35:15 AM 0.00 29.652 66.722 71 0.022761 1.250011 5/7/2026 12:36:15 AM 0.00 29.670 66.722 71 0.022766 1.250011 5/7/2026 12:37:15 AM 0.00 29.654 66.722 71 0.022761 1.250012 5/7/2026 12:38:15 AM 0.00 29.672 66.758 71 0.022755 1.250012 5/7/2026 12:39:15 AM 0.00 29.666 66.650 71 0.022755 1.250013 5/7/2026 12:40:15 AM 0.00 29.644 66.650 71 0.022755 1.250012 5/7/2026 12:41:15 AM 0.00 29.653 66.650 71 0.022755 1.250012 5/7/2026 12:42:15 AM 0.00 29.660 66.722 71 0.022761 1.250011 5/7/2026 12:43:15 AM 0.00 29.652 66.704 71 0.022761 1.250011 5/7/2026 12:44:15 AM 0.00 29.653 66.668 71 0.022761 1.250012 5/7/2026 12:45:15 AM 0.00 29.657 66.704 71 0.022755 1.250011 5/7/2026 12:46:15 AM 0.00 29.659 66.614 71 0.022761 1.250012 5/7/2026 12:47:15 AM 0.00 29.652 66.704 71 0.022761 1.250012 5/7/2026 12:48:15 AM 0.00 29.657 66.632 71 0.022761 1.250011 5/7/2026 12:49:15 AM 0.00 29.666 66.758 71 0.022761 1.250011 5/7/2026 12:50:15 AM 0.00 29.653 66.686 71 0.022761 1.250011 5/7/2026 12:51:15 AM 0.00 29.639 66.668 71 0.022766 1.250011 5/7/2026 12:52:15 AM 0.00 29.646 66.722 71 0.022761 1.250011 5/7/2026 12:53:15 AM 0.00 29.661 66.686 71 0.022766 1.250011 5/7/2026 12:54:15 AM 0.00 29.656 66.650 71 0.022766 1.250011 5/7/2026 12:55:15 AM 0.00 29.650 66.668 71 0.022761 1.250011 5/7/2026 12:56:15 AM 0.00 29.671 66.722 71 0.022766 1.250011 5/7/2026 12:57:15 AM 0.00 29.656 66.650 71 0.022772 1.25001 5/7/2026 12:58:15 AM 0.00 29.664 66.686 71 0.022772 1.250011 5/7/2026 12:59:15 AM 0.00 29.647 66.650 71 0.022772 1.25001 5/7/2026 1:00:15 AM 0.00 29.653 66.650 71 0.022772 1.25001 5/7/2026 1:01:15 AM 0.00 29.656 66.650 71 0.022772 1.250011 5/7/2026 1:02:15 AM 0.00 29.656 66.650 71 0.022772 1.250011 5/7/2026 1:03:15 AM 0.00 29.664 66.686 71 0.022778 1.250011 5/7/2026 1:04:15 AM 0.00 29.664 66.686 71 0.022778 1.25001 5/7/2026 1:05:15 AM 0.00 29.653 66.668 71 0.022778 1.25001 5/7/2026 1:06:15 AM 0.00 29.653 66.686 71 0.022778 1.25001 5/7/2026 1:07:15 AM 0.00 29.653 66.686 71 0.022784 1.25001 5/7/2026 1:08:15 AM 0.00 29.658 66.686 71 0.022784 1.25001 5/7/2026 1:09:15 AM 0.00 29.653 66.632 71 0.022778 1.25001 5/7/2026 1:10:15 AM 0.00 29.661 66.686 71 0.022778 1.25001 5/7/2026 1:11:15 AM 0.00 29.651 66.632 71 0.022784 1.250009 5/7/2026 1:12:15 AM 0.00 29.653 66.614 71 0.022784 1.250009 5/7/2026 1:13:15 AM 0.00 29.647 66.740 71 0.022778 1.250009 5/7/2026 1:14:15 AM 0.00 29.657 66.722 71 0.022778 1.25001 5/7/2026 1:15:15 AM 0.00 29.661 66.740 71 0.022778 1.25001 5/7/2026 1:16:15 AM 0.00 29.654 66.704 71 0.022778 1.25001 5/7/2026 1:17:15 AM 0.00 29.663 66.668 71 0.022778 1.25001 5/7/2026 1:18:15 AM 0.00 29.651 66.686 71 0.022778 1.250009 5/7/2026 1:19:15 AM 0.00 29.657 66.722 71 0.022778 1.250009 5/7/2026 1:20:15 AM 0.00 29.654 66.722 71 0.022784 1.250009 5/7/2026 1:21:15 AM 0.00 29.662 66.686 71 0.022784 1.250009 5/7/2026 1:22:15 AM 0.00 29.663 66.722 71 0.022784 1.250009 5/7/2026 1:23:15 AM 0.00 29.651 66.758 71 0.022778 1.250009 5/7/2026 1:24:15 AM 0.00 29.648 66.686 71 0.022784 1.25001 5/7/2026 1:25:15 AM 0.00 29.664 66.740 71 0.022784 1.250009 5/7/2026 1:26:15 AM 0.00 29.660 66.722 71 0.022784 1.250009 5/7/2026 1:27:15 AM 0.00 29.665 66.704 71 0.022778 1.250009 5/7/2026 1:28:15 AM 0.00 29.646 66.704 71 0.022778 1.250009 5/7/2026 1:29:15 AM 0.00 29.656 66.776 71 0.022778 1.250009 5/7/2026 1:30:15 AM 0.00 29.660 66.722 71 0.022778 1.250009 5/7/2026 1:31:15 AM 0.00 29.663 66.722 71 0.022778 1.250009 5/7/2026 1:32:15 AM 0.00 29.650 66.740 71 0.022778 1.25001 5/7/2026 1:33:15 AM 0.00 29.654 66.722 71 0.022778 1.25001 5/7/2026 1:34:15 AM 0.00 29.654 66.722 71 0.022778 1.250009 5/7/2026 1:35:15 AM 0.00 29.672 66.758 71 0.022778 1.25001 5/7/2026 1:36:15 AM 0.00 29.649 66.722 71 0.022772 1.25001 5/7/2026 1:37:15 AM 0.00 29.652 66.722 71 0.022772 1.25001 5/7/2026 1:38:15 AM 0.00 29.657 66.722 71 0.022772 1.25001 5/7/2026 1:39:15 AM 0.00 29.650 66.686 71 0.022772 1.250011 5/7/2026 1:40:15 AM 0.00 29.663 66.704 71 0.022772 1.250011 5/7/2026 1:41:15 AM 0.00 29.647 66.686 71 0.022772 1.250011 5/7/2026 1:42:15 AM 0.00 29.656 66.686 71 0.022772 1.250011 5/7/2026 1:43:15 AM 0.00 29.644 66.686 71 0.022772 1.25001 5/7/2026 1:44:15 AM 0.00 29.652 66.632 71 0.022772 1.250011 5/7/2026 1:45:15 AM 0.00 29.643 66.758 71 0.022772 1.25001 5/7/2026 1:46:15 AM 0.00 29.650 66.686 71 0.022772 1.250011 5/7/2026 1:47:15 AM 0.00 29.649 66.632 71 0.022772 1.250011 5/7/2026 1:48:15 AM 0.00 29.654 66.722 71 0.022772 1.250011 5/7/2026 1:49:15 AM 0.00 29.641 66.722 71 0.022766 1.250011 5/7/2026 1:50:15 AM 0.00 29.652 66.794 71 0.022772 1.25001 5/7/2026 1:51:15 AM 0.00 29.650 66.740 71 0.022766 1.25001 5/7/2026 1:52:15 AM 0.00 29.650 66.740 71 0.022772 1.25001 5/7/2026 1:53:15 AM 0.00 29.654 66.722 71 0.022772 1.25001 5/7/2026 1:54:15 AM 0.00 29.648 66.758 71 0.022778 1.25001 5/7/2026 1:55:15 AM 0.00 29.653 66.668 71 0.022778 1.25001 5/7/2026 1:56:15 AM 0.00 29.650 66.830 71 0.022778 1.25001 5/7/2026 1:57:15 AM 0.00 29.651 66.776 71 0.022784 1.250009 5/7/2026 1:58:15 AM 0.00 29.646 66.722 71 0.022784 1.250009 5/7/2026 1:59:15 AM 0.00 29.651 66.776 71 0.022790 1.250009 5/7/2026 2:00:15 AM 0.00 29.638 66.722 71 0.022784 1.25001 5/7/2026 2:01:15 AM 0.00 29.656 66.758 71 0.022784 1.250009 5/7/2026 2:02:15 AM 0.00 29.658 66.686 71 0.022790 1.250009 5/7/2026 2:03:15 AM 0.00 29.644 66.686 71 0.022784 1.250009 5/7/2026 2:04:15 AM 0.00 29.651 66.776 71 0.022790 1.250009 5/7/2026 2:05:15 AM 0.00 29.647 66.740 71 0.022790 1.250009 5/7/2026 2:06:15 AM 0.00 29.645 66.758 71 0.022796 1.250009 5/7/2026 2:07:15 AM 0.00 29.653 66.776 71 0.022796 1.250008 5/7/2026 2:08:15 AM 0.00 29.648 66.776 71 0.022796 1.250008 5/7/2026 2:09:15 AM 0.00 29.643 66.722 71 0.022796 1.250008 5/7/2026 2:10:15 AM 0.00 29.644 66.668 71 0.022796 1.250008 5/7/2026 2:11:15 AM 0.00 29.646 66.722 71 0.022790 1.250008 5/7/2026 2:12:15 AM 0.00 29.653 66.686 71 0.022796 1.250008 5/7/2026 2:13:15 AM 0.00 29.646 66.722 71 0.022796 1.250007 5/7/2026 2:14:15 AM 0.00 29.656 66.686 71 0.022796 1.250008 5/7/2026 2:15:15 AM 0.00 29.654 66.812 71 0.022790 1.250008 5/7/2026 2:16:15 AM 0.00 29.651 66.686 71 0.022790 1.250008 5/7/2026 2:17:15 AM 0.00 29.653 66.758 71 0.022796 1.250008 5/7/2026 2:18:15 AM 0.00 29.643 66.686 71 0.022796 1.250007 5/7/2026 2:19:15 AM 0.00 29.666 66.740 71 0.022796 1.250008 5/7/2026 2:20:15 AM 0.00 29.656 66.776 71 0.022790 1.250008 5/7/2026 2:21:15 AM 0.00 29.647 66.686 71 0.022796 1.250008 5/7/2026 2:22:15 AM 0.00 29.640 66.686 71 0.022796 1.250008 5/7/2026 2:23:15 AM 0.00 29.647 66.740 71 0.022790 1.250008 5/7/2026 2:24:15 AM 0.00 29.668 66.794 71 0.022796 1.250008 5/7/2026 2:25:15 AM 0.00 29.662 66.758 71 0.022796 1.250008 5/7/2026 2:26:15 AM 0.00 29.653 66.686 71 0.022790 1.250008 5/7/2026 2:27:15 AM 0.00 29.650 66.740 71 0.022796 1.250008 5/7/2026 2:28:15 AM 0.00 29.648 66.776 71 0.022796 1.250008 5/7/2026 2:29:15 AM 0.00 29.656 66.740 71 0.022790 1.250008 5/7/2026 2:30:15 AM 0.00 29.643 66.866 71 0.022790 1.250008 5/7/2026 2:31:15 AM 0.00 29.646 66.632 71 0.022790 1.250009 5/7/2026 2:32:15 AM 0.00 29.649 66.722 71 0.022790 1.250008 5/7/2026 2:33:15 AM 0.00 29.657 66.704 71 0.022790 1.250008 5/7/2026 2:34:15 AM 0.00 29.650 66.740 71 0.022790 1.250008 5/7/2026 2:35:15 AM 0.00 29.643 66.776 71 0.022790 1.250008 5/7/2026 2:36:15 AM 0.00 29.647 66.740 71 0.022790 1.250009 5/7/2026 2:37:15 AM 0.00 29.645 66.758 71 0.022790 1.250009 5/7/2026 2:38:15 AM 0.00 29.656 66.686 71 0.022784 1.250009 5/7/2026 2:39:15 AM 0.00 29.642 66.740 71 0.022784 1.25001 5/7/2026 2:40:15 AM 0.00 29.649 66.812 71 0.022784 1.250009 5/7/2026 2:41:15 AM 0.00 29.654 66.722 71 0.022784 1.25001 5/7/2026 2:42:15 AM 0.00 29.643 66.776 71 0.022778 1.250009 5/7/2026 2:43:15 AM 0.00 29.647 66.740 71 0.022784 1.250009 5/7/2026 2:44:15 AM 0.00 29.643 66.776 71 0.022778 1.250009 5/7/2026 2:45:15 AM 0.00 29.653 66.776 71 0.022784 1.25001 5/7/2026 2:46:15 AM 0.00 29.643 66.686 71 0.022778 1.25001 5/7/2026 2:47:15 AM 0.00 29.635 66.722 71 0.022778 1.25001 5/7/2026 2:48:15 AM 0.00 29.643 66.794 71 0.022778 1.250009 5/7/2026 2:49:15 AM 0.00 29.640 66.776 71 0.022778 1.250009 5/7/2026 2:50:15 AM 0.00 29.648 66.776 71 0.022778 1.25001 5/7/2026 2:51:15 AM 0.00 29.650 66.830 71 0.022778 1.250009 5/7/2026 2:52:15 AM 0.00 29.644 66.740 71 0.022784 1.25001 5/7/2026 2:53:15 AM 0.00 29.651 66.758 71 0.022778 1.250009 5/7/2026 2:54:15 AM 0.00 29.641 66.722 71 0.022784 1.250009 5/7/2026 2:55:15 AM 0.00 29.650 66.740 71 0.022784 1.250009 5/7/2026 2:56:15 AM 0.00 29.634 66.776 71 0.022784 1.250009 5/7/2026 2:57:15 AM 0.00 29.648 66.758 71 0.022784 1.250008 5/7/2026 2:58:15 AM 0.00 29.640 66.686 71 0.022790 1.250008 5/7/2026 2:59:15 AM 0.00 29.653 66.776 71 0.022784 1.250008 5/7/2026 3:00:15 AM 0.00 29.652 66.722 71 0.022790 1.250009 5/7/2026 3:01:15 AM 0.00 29.645 66.776 71 0.022790 1.250009 5/7/2026 3:02:15 AM 0.00 29.651 66.776 71 0.022790 1.250009 5/7/2026 3:03:15 AM 0.00 29.641 66.812 71 0.022790 1.250009 5/7/2026 3:04:15 AM 0.00 29.635 66.722 71 0.022790 1.250008 5/7/2026 3:05:15 AM 0.00 29.642 66.740 71 0.022796 1.250008 5/7/2026 3:06:15 AM 0.00 29.639 66.722 71 0.022796 1.250008 5/7/2026 3:07:15 AM 0.00 29.644 66.740 71 0.022796 1.250008 5/7/2026 3:08:15 AM 0.00 29.638 66.722 71 0.022796 1.250007 5/7/2026 3:09:15 AM 0.00 29.637 66.776 71 0.022802 1.250007 5/7/2026 3:10:15 AM 0.00 29.653 66.830 71 0.022796 1.250007 5/7/2026 3:11:15 AM 0.00 29.637 66.758 71 0.022796 1.250007 5/7/2026 3:12:15 AM 0.00 29.644 66.650 71 0.022802 1.250007 5/7/2026 3:13:15 AM 0.00 29.649 66.722 71 0.022796 1.250007 5/7/2026 3:14:15 AM 0.00 29.638 66.722 71 0.022796 1.250008 5/7/2026 3:15:15 AM 0.00 29.657 66.794 71 0.022796 1.250008 5/7/2026 3:16:15 AM 0.00 29.630 66.722 71 0.022796 1.250008 5/7/2026 3:17:15 AM 0.00 29.656 66.758 71 0.022796 1.250007 5/7/2026 3:18:15 AM 0.00 29.651 66.686 71 0.022796 1.250008 5/7/2026 3:19:15 AM 0.00 29.630 66.830 71 0.022796 1.250007 5/7/2026 3:20:15 AM 0.00 29.636 66.740 71 0.022796 1.250007 5/7/2026 3:21:15 AM 0.00 29.640 66.776 71 0.022796 1.250007 5/7/2026 3:22:15 AM 0.00 29.643 66.776 71 0.022802 1.250007 5/7/2026 3:23:15 AM 0.00 29.656 66.686 71 0.022796 1.250007 5/7/2026 3:24:15 AM 0.00 29.651 66.776 71 0.022796 1.250007 5/7/2026 3:25:15 AM 0.00 29.645 66.776 71 0.022796 1.250007 5/7/2026 3:26:15 AM 0.00 29.645 66.686 71 0.022796 1.250007 5/7/2026 3:27:15 AM 0.00 29.646 66.722 71 0.022802 1.250007 5/7/2026 3:28:15 AM 0.00 29.643 66.686 71 0.022796 1.250007 5/7/2026 3:29:15 AM 0.00 29.644 66.686 71 0.022796 1.250008 5/7/2026 3:30:15 AM 0.00 29.637 66.686 71 0.022796 1.250007 5/7/2026 3:31:15 AM 0.00 29.645 66.776 71 0.022790 1.250008 5/7/2026 3:32:15 AM 0.00 29.630 66.722 71 0.022790 1.250008 5/7/2026 3:33:15 AM 0.00 29.647 66.830 71 0.022790 1.250008 5/7/2026 3:34:15 AM 0.00 29.645 66.686 71 0.022790 1.250008 5/7/2026 3:35:15 AM 0.00 29.643 66.722 71 0.022790 1.250009 5/7/2026 3:36:15 AM 0.00 29.643 66.812 71 0.022790 1.250009 5/7/2026 3:37:15 AM 0.00 29.634 66.686 71 0.022784 1.250009 5/7/2026 3:38:15 AM 0.00 29.637 66.758 71 0.022784 1.25001 5/7/2026 3:39:15 AM 0.00 29.653 66.740 71 0.022784 1.25001 5/7/2026 3:40:15 AM 0.00 29.644 66.830 71 0.022778 1.25001 5/7/2026 3:41:15 AM 0.00 29.648 66.686 71 0.022778 1.250011 5/7/2026 3:42:15 AM 0.00 29.637 66.776 71 0.022778 1.25001 5/7/2026 3:43:15 AM 0.00 29.637 66.758 71 0.022778 1.25001 5/7/2026 3:44:15 AM 0.00 29.641 66.722 71 0.022778 1.25001 5/7/2026 3:45:15 AM 0.00 29.651 66.776 71 0.022778 1.25001 5/7/2026 3:46:15 AM 0.00 29.639 66.722 71 0.022778 1.25001 5/7/2026 3:47:15 AM 0.00 29.648 66.758 71 0.022778 1.25001 5/7/2026 3:48:15 AM 0.00 29.638 66.722 71 0.022778 1.250009 5/7/2026 3:49:15 AM 0.00 29.639 66.740 71 0.022778 1.250009 5/7/2026 3:50:15 AM 0.00 29.638 66.722 71 0.022778 1.250009 5/7/2026 3:51:15 AM 0.00 29.640 66.776 71 0.022778 1.250009 5/7/2026 3:52:15 AM 0.00 29.636 66.722 71 0.022772 1.250009 5/7/2026 3:53:15 AM 0.00 29.640 66.686 71 0.022778 1.250009 5/7/2026 3:54:15 AM 0.00 29.650 66.830 71 0.022778 1.250009 5/7/2026 3:55:15 AM 0.00 29.657 66.722 71 0.022778 1.250009 5/7/2026 3:56:15 AM 0.00 29.645 66.686 71 0.022784 1.250009 5/7/2026 3:57:15 AM 0.00 29.623 66.740 71 0.022784 1.250009 5/7/2026 3:58:15 AM 0.00 29.643 66.722 71 0.022784 1.250008 5/7/2026 3:59:15 AM 0.00 29.633 66.740 71 0.022790 1.250009 5/7/2026 4:00:15 AM 0.00 29.643 66.758 71 0.022790 1.250009 5/7/2026 4:01:15 AM 0.00 29.644 66.668 71 0.022784 1.250009 5/7/2026 4:02:15 AM 0.00 29.639 66.740 71 0.022784 1.250009 5/7/2026 4:03:15 AM 0.00 29.639 66.722 71 0.022790 1.250009 5/7/2026 4:04:15 AM 0.00 29.635 66.632 71 0.022790 1.250009 5/7/2026 4:05:15 AM 0.00 29.641 66.794 71 0.022790 1.250009 5/7/2026 4:06:15 AM 0.00 29.643 66.704 71 0.022790 1.250009 5/7/2026 4:07:15 AM 0.00 29.634 66.686 71 0.022790 1.250009 5/7/2026 4:08:15 AM 0.00 29.640 66.686 71 0.022796 1.250009 5/7/2026 4:09:15 AM 0.00 29.639 66.668 71 0.022790 1.250008 5/7/2026 4:10:15 AM 0.00 29.638 66.776 71 0.022790 1.250008 5/7/2026 4:11:15 AM 0.00 29.633 66.668 71 0.022790 1.250008 5/7/2026 4:12:15 AM 0.00 29.636 66.740 71 0.022790 1.250008 5/7/2026 4:13:15 AM 0.00 29.646 66.722 71 0.022790 1.250008 5/7/2026 4:14:15 AM 0.00 29.645 66.776 71 0.022790 1.250008 5/7/2026 4:15:15 AM 0.00 29.640 66.686 71 0.022790 1.250009 5/7/2026 4:16:15 AM 0.00 29.643 66.686 71 0.022784 1.250008 5/7/2026 4:17:15 AM 0.00 29.637 66.686 71 0.022784 1.250008 5/7/2026 4:18:15 AM 0.00 29.633 66.668 71 0.022784 1.250008 5/7/2026 4:19:15 AM 0.00 29.636 66.722 71 0.022784 1.250008 5/7/2026 4:20:15 AM 0.00 29.629 66.686 71 0.022784 1.250008 5/7/2026 4:21:15 AM 0.00 29.627 66.704 71 0.022784 1.250008 5/7/2026 4:22:15 AM 0.00 29.643 66.686 71 0.022784 1.250009 5/7/2026 4:23:15 AM 0.00 29.637 66.758 71 0.022778 1.250009 5/7/2026 4:24:15 AM 0.00 29.638 66.722 71 0.022784 1.250009 5/7/2026 4:25:15 AM 0.00 29.635 66.704 71 0.022778 1.250009 5/7/2026 4:26:15 AM 0.00 29.648 66.776 71 0.022784 1.250009 5/7/2026 4:27:15 AM 0.00 29.641 66.776 71 0.022778 1.250009 5/7/2026 4:28:15 AM 0.00 29.649 66.722 71 0.022778 1.250009 5/7/2026 4:29:15 AM 0.00 29.643 66.722 71 0.022772 1.25001 5/7/2026 4:30:15 AM 0.00 29.633 66.650 71 0.022772 1.25001 5/7/2026 4:31:15 AM 0.00 29.639 66.668 71 0.022772 1.25001 5/7/2026 4:32:15 AM 0.00 29.622 66.722 71 0.022772 1.25001 5/7/2026 4:33:15 AM 0.00 29.638 66.722 71 0.022772 1.25001 5/7/2026 4:34:15 AM 0.00 29.626 66.686 71 0.022772 1.25001 5/7/2026 4:35:15 AM 0.00 29.635 66.722 72 0.022772 1.25001 5/7/2026 4:36:15 AM 0.00 29.635 66.794 71 0.022772 1.25001 5/7/2026 4:37:15 AM 0.00 29.624 66.722 71 0.022772 1.250011 5/7/2026 4:38:15 AM 0.00 29.633 66.722 71 0.022766 1.250011 5/7/2026 4:39:15 AM 0.00 29.633 66.668 71 0.022766 1.250011 5/7/2026 4:40:15 AM 0.00 29.636 66.740 72 0.022766 1.250011 5/7/2026 4:41:15 AM 0.00 29.636 66.740 71 0.022766 1.250011 5/7/2026 4:42:15 AM 0.00 29.637 66.758 71 0.022766 1.250011 5/7/2026 4:43:15 AM 0.00 29.631 66.686 72 0.022766 1.250011 5/7/2026 4:44:15 AM 0.00 29.635 66.704 71 0.022766 1.250011 5/7/2026 4:45:15 AM 0.00 29.636 66.668 71 0.022766 1.250012 5/7/2026 4:46:15 AM 0.00 29.639 66.722 71 0.022766 1.250012 5/7/2026 4:47:15 AM 0.00 29.635 66.632 71 0.022766 1.250011 5/7/2026 4:48:15 AM 0.00 29.647 66.740 72 0.022766 1.250011 5/7/2026 4:49:15 AM 0.00 29.634 66.686 71 0.022766 1.25001 5/7/2026 4:50:15 AM 0.00 29.637 66.686 71 0.022772 1.250011 5/7/2026 4:51:15 AM 0.00 29.642 66.722 71 0.022766 1.25001 5/7/2026 4:52:15 AM 0.00 29.635 66.632 71 0.022772 1.25001 5/7/2026 4:53:15 AM 0.00 29.644 66.668 71 0.022772 1.250011 5/7/2026 4:54:15 AM 0.00 29.638 66.722 71 0.022772 1.25001 5/7/2026 4:55:15 AM 0.00 29.634 66.686 71 0.022772 1.250011 5/7/2026 4:56:15 AM 0.00 29.620 66.686 72 0.022772 1.250011 5/7/2026 4:57:15 AM 0.00 29.635 66.632 71 0.022778 1.25001 5/7/2026 4:58:15 AM 0.00 29.636 66.650 71 0.022778 1.25001 5/7/2026 4:59:15 AM 0.00 29.617 66.686 71 0.022778 1.25001 5/7/2026 5:00:15 AM 0.00 29.631 66.614 71 0.022778 1.25001 5/7/2026 5:01:15 AM 0.00 29.636 66.650 71 0.022778 1.25001 5/7/2026 5:02:15 AM 0.00 29.617 66.632 71 0.022778 1.250011 5/7/2026 5:03:15 AM 0.00 29.636 66.740 71 0.022778 1.25001 5/7/2026 5:04:15 AM 0.00 29.643 66.686 72 0.022778 1.25001 5/7/2026 5:05:15 AM 0.00 29.621 66.704 71 0.022784 1.25001 5/7/2026 5:06:15 AM 0.00 29.625 66.668 71 0.022784 1.250009 5/7/2026 5:07:15 AM 0.00 29.626 66.686 72 0.022784 1.25001 5/7/2026 5:08:15 AM 0.00 29.629 66.686 71 0.022784 1.250009 5/7/2026 5:09:15 AM 0.00 29.639 66.722 71 0.022784 1.250009 5/7/2026 5:10:15 AM 0.00 29.634 66.614 71 0.022784 1.250009 5/7/2026 5:11:15 AM 0.00 29.635 66.722 71 0.022784 1.250009 5/7/2026 5:12:15 AM 0.00 29.637 66.686 71 0.022784 1.250008 5/7/2026 5:13:15 AM 0.00 29.644 66.650 71 0.022784 1.250008 5/7/2026 5:14:15 AM 0.00 29.633 66.650 71 0.022784 1.250009 5/7/2026 5:15:15 AM 0.00 29.635 66.632 71 0.022784 1.250009 5/7/2026 5:16:15 AM 0.00 29.636 66.668 71 0.022784 1.250009 5/7/2026 5:17:15 AM 0.00 29.622 66.650 71 0.022784 1.250009 5/7/2026 5:18:15 AM 0.00 29.636 66.668 71 0.022784 1.250009 5/7/2026 5:19:15 AM 0.00 29.633 66.668 71 0.022784 1.250008 5/7/2026 5:20:15 AM 0.00 29.626 66.686 71 0.022784 1.250009 5/7/2026 5:21:15 AM 0.00 29.634 66.686 71 0.022784 1.250009 5/7/2026 5:22:15 AM 0.00 29.638 66.704 71 0.022784 1.250009 5/7/2026 5:23:15 AM 0.00 29.614 66.632 71 0.022784 1.250009 5/7/2026 5:24:15 AM 0.00 29.634 66.686 71 0.022784 1.250009 5/7/2026 5:25:15 AM 0.00 29.639 66.650 71 0.022784 1.250009 5/7/2026 5:26:15 AM 0.00 29.627 66.632 71 0.022784 1.250009 5/7/2026 5:27:15 AM 0.00 29.642 66.650 71 0.022784 1.250009 5/7/2026 5:28:15 AM 0.00 29.628 66.578 71 0.022778 1.250009 5/7/2026 5:29:15 AM 0.00 29.626 66.614 71 0.022778 1.25001 5/7/2026 5:30:15 AM 0.00 29.641 66.704 71 0.022778 1.25001 5/7/2026 5:31:15 AM 0.00 29.612 66.614 71 0.022778 1.25001 5/7/2026 5:32:15 AM 0.00 29.637 66.686 71 0.022772 1.25001 5/7/2026 5:33:15 AM 0.00 29.641 66.722 71 0.022778 1.25001 5/7/2026 5:34:15 AM 0.00 29.632 66.632 71 0.022778 1.25001 5/7/2026 5:35:15 AM 0.00 29.625 66.668 71 0.022778 1.25001 5/7/2026 5:36:15 AM 0.00 29.635 66.722 71 0.022772 1.25001 5/7/2026 5:37:15 AM 0.00 29.623 66.686 72 0.022772 1.250011 5/7/2026 5:38:15 AM 0.00 29.645 66.614 71 0.022772 1.250011 5/7/2026 5:39:15 AM 0.00 29.626 66.686 71 0.022772 1.250011 5/7/2026 5:40:15 AM 0.00 29.613 66.704 71 0.022766 1.250011 5/7/2026 5:41:15 AM 0.00 29.634 66.614 71 0.022766 1.250012 5/7/2026 5:42:15 AM 0.00 29.636 66.650 71 0.022766 1.250012 5/7/2026 5:43:15 AM 0.00 29.629 66.596 71 0.022766 1.250011 5/7/2026 5:44:15 AM 0.00 29.634 66.614 71 0.022766 1.250011 5/7/2026 5:45:15 AM 0.00 29.624 66.686 71 0.022766 1.250011 5/7/2026 5:46:15 AM 0.00 29.637 66.686 71 0.022766 1.250011 5/7/2026 5:47:15 AM 0.00 29.645 66.686 71 0.022766 1.250012 5/7/2026 5:48:15 AM 0.00 29.630 66.632 71 0.022766 1.250011 5/7/2026 5:49:15 AM 0.00 29.624 66.632 71 0.022766 1.250011 5/7/2026 5:50:15 AM 0.00 29.635 66.632 71 0.022766 1.250011 5/7/2026 5:51:15 AM 0.00 29.626 66.596 71 0.022766 1.250011 5/7/2026 5:52:15 AM 0.00 29.631 66.614 71 0.022761 1.250011 5/7/2026 5:53:15 AM 0.00 29.636 66.650 71 0.022766 1.250011 5/7/2026 5:54:15 AM 0.00 29.634 66.614 71 0.022766 1.250011 5/7/2026 5:55:15 AM 0.00 29.644 66.650 71 0.022766 1.250011 5/7/2026 5:56:15 AM 0.00 29.631 66.596 71 0.022766 1.250011 5/7/2026 5:57:15 AM 0.00 29.629 66.596 71 0.022766 1.250011 5/7/2026 5:58:15 AM 0.00 29.640 66.686 71 0.022766 1.250011 5/7/2026 5:59:15 AM 0.00 29.622 66.560 71 0.022766 1.250011 5/7/2026 6:00:15 AM 0.00 29.641 66.632 71 0.022766 1.250011 5/7/2026 6:01:15 AM 0.00 29.631 66.596 71 0.022766 1.250011 5/7/2026 6:02:15 AM 0.00 29.636 66.578 71 0.022766 1.250012 5/7/2026 6:03:15 AM 0.00 29.635 66.632 71 0.022766 1.250011 5/7/2026 6:04:15 AM 0.00 29.622 66.578 71 0.022766 1.250011 5/7/2026 6:05:15 AM 0.00 29.633 66.578 71 0.022766 1.250011 5/7/2026 6:06:15 AM 0.00 29.640 66.614 71 0.022766 1.250011 5/7/2026 6:07:15 AM 0.00 29.608 66.668 71 0.022766 1.250011 5/7/2026 6:08:15 AM 0.00 29.626 66.686 71 0.022766 1.250011 5/7/2026 6:09:15 AM 0.00 29.620 66.596 71 0.022766 1.25001 5/7/2026 6:10:15 AM 0.00 29.636 66.578 71 0.022766 1.25001 5/7/2026 6:11:15 AM 0.00 29.640 66.596 71 0.022761 1.25001 5/7/2026 6:12:15 AM 0.00 29.640 66.614 71 0.022766 1.25001 5/7/2026 6:13:15 AM 0.00 29.640 66.614 71 0.022766 1.25001 5/7/2026 6:14:15 AM 0.00 29.632 66.632 71 0.022761 1.25001 5/7/2026 6:15:15 AM 0.00 29.630 66.578 71 0.022761 1.250011 5/7/2026 6:16:15 AM 0.00 29.633 66.668 71 0.022761 1.250011 5/7/2026 6:17:15 AM 0.00 29.643 66.596 71 0.022761 1.250011 5/7/2026 6:18:15 AM 0.00 29.643 66.524 71 0.022761 1.250011 5/7/2026 6:19:15 AM 0.00 29.632 66.632 71 0.022761 1.250011 5/7/2026 6:20:15 AM 0.00 29.633 66.668 71 0.022761 1.25001 5/7/2026 6:21:15 AM 0.00 29.635 66.632 71 0.022761 1.250011 5/7/2026 6:22:15 AM 0.00 29.643 66.632 71 0.022761 1.250011 5/7/2026 6:23:15 AM 0.00 29.631 66.524 71 0.022755 1.250011 5/7/2026 6:24:15 AM 0.00 29.644 66.650 71 0.022755 1.250011 5/7/2026 6:25:15 AM 0.00 29.643 66.560 71 0.022755 1.250011 5/7/2026 6:26:15 AM 0.00 29.637 66.686 71 0.022755 1.250011 5/7/2026 6:27:15 AM 0.00 29.637 66.524 71 0.022755 1.250011 5/7/2026 6:28:15 AM 0.00 29.642 66.578 71 0.022749 1.250011 5/7/2026 6:29:15 AM 0.00 29.643 66.632 71 0.022749 1.250011 5/7/2026 6:30:15 AM 0.00 29.631 66.524 71 0.022749 1.250012 5/7/2026 6:31:15 AM 0.00 29.635 66.632 71 0.022749 1.250012 5/7/2026 6:32:15 AM 0.00 29.634 66.614 71 0.022743 1.250012 5/7/2026 6:33:15 AM 0.00 29.633 66.578 71 0.022743 1.250012 5/7/2026 6:34:15 AM 0.00 29.641 66.542 71 0.022743 1.250012 5/7/2026 6:35:15 AM 0.00 29.633 66.578 71 0.022743 1.250012 5/7/2026 6:36:15 AM 0.00 29.634 66.524 71 0.022738 1.250014 5/7/2026 6:37:15 AM 0.00 29.642 66.578 71 0.022738 1.250013 5/7/2026 6:38:15 AM 0.00 29.633 66.578 71 0.022738 1.250014 5/7/2026 6:39:15 AM 0.00 29.635 66.542 71 0.022738 1.250014 5/7/2026 6:40:15 AM 0.00 29.633 66.560 71 0.022732 1.250014 5/7/2026 6:41:15 AM 0.00 29.643 66.632 71 0.022738 1.250014 5/7/2026 6:42:15 AM 0.00 29.636 66.578 71 0.022738 1.250014 5/7/2026 6:43:15 AM 0.00 29.649 66.560 71 0.022738 1.250014 5/7/2026 6:44:15 AM 0.00 29.654 66.542 71 0.022732 1.250014 5/7/2026 6:45:15 AM 0.00 29.649 66.578 71 0.022732 1.250014 5/7/2026 6:46:15 AM 0.00 29.633 66.560 71 0.022732 1.250014 5/7/2026 6:47:15 AM 0.00 29.645 66.614 71 0.022732 1.250015 5/7/2026 6:48:15 AM 0.00 29.640 66.614 71 0.022732 1.250014 5/7/2026 6:49:15 AM 0.00 29.630 66.578 71 0.022732 1.250014 5/7/2026 6:50:15 AM 0.00 29.639 66.578 71 0.022726 1.250014 5/7/2026 6:51:15 AM 0.00 29.632 66.542 71 0.022726 1.250013 5/7/2026 6:52:15 AM 0.00 29.650 66.506 71 0.022732 1.250014 5/7/2026 6:53:15 AM 0.00 29.638 66.632 71 0.022732 1.250014 5/7/2026 6:54:15 AM 0.00 29.632 66.542 71 0.022732 1.250014 5/7/2026 6:55:15 AM 0.00 29.652 66.560 71 0.022732 1.250013 5/7/2026 6:56:15 AM 0.00 29.642 66.578 71 0.022738 1.250014 5/7/2026 6:57:15 AM 0.00 29.634 66.614 71 0.022738 1.250014 5/7/2026 6:58:15 AM 0.00 29.642 66.578 71 0.022738 1.250014 5/7/2026 6:59:15 AM 0.00 29.650 66.578 71 0.022738 1.250013 5/7/2026 7:00:15 AM 0.00 29.633 66.578 71 0.022743 1.250013 5/7/2026 7:01:15 AM 0.00 29.648 66.524 71 0.022743 1.250013 5/7/2026 7:02:15 AM 0.00 29.646 66.560 71 0.022743 1.250013 5/7/2026 7:03:15 AM 0.00 29.642 66.578 71 0.022738 1.250013 5/7/2026 7:04:15 AM 0.00 29.643 66.632 71 0.022749 1.250013 5/7/2026 7:05:15 AM 0.00 29.653 66.488 71 0.022749 1.250013 5/7/2026 7:06:15 AM 0.00 29.653 66.596 71 0.022749 1.250013 5/7/2026 7:07:15 AM 0.00 29.636 66.488 71 0.022749 1.250013 5/7/2026 7:08:15 AM 0.00 29.643 66.524 71 0.022749 1.250013 5/7/2026 7:09:15 AM 0.00 29.649 66.578 71 0.022749 1.250012 5/7/2026 7:10:15 AM 0.00 29.644 66.488 71 0.022749 1.250012 5/7/2026 7:11:15 AM 0.00 29.647 66.488 71 0.022749 1.250012 5/7/2026 7:12:15 AM 0.00 29.657 66.560 71 0.022749 1.250012 5/7/2026 7:13:15 AM 0.00 29.643 66.560 71 0.022749 1.250012 5/7/2026 7:14:15 AM 0.00 29.652 66.578 71 0.022749 1.25001 5/7/2026 7:15:15 AM 0.00 29.640 66.524 71 0.022749 1.250012 5/7/2026 7:16:15 AM 0.00 29.649 66.560 71 0.022743 1.250012 5/7/2026 7:17:15 AM 0.00 29.650 66.506 71 0.022749 1.250012 5/7/2026 7:18:15 AM 0.00 29.649 66.578 71 0.022749 1.250012 5/7/2026 7:19:15 AM 0.00 29.647 66.488 71 0.022743 1.250012 5/7/2026 7:20:15 AM 0.00 29.649 66.560 71 0.022743 1.250012 5/7/2026 7:21:15 AM 0.00 29.662 66.524 71 0.022743 1.250012 5/7/2026 7:22:15 AM 0.00 29.633 66.578 71 0.022743 1.250012 5/7/2026 7:23:15 AM 0.00 29.641 66.434 71 0.022743 1.250013 5/7/2026 7:24:15 AM 0.00 29.633 66.488 71 0.022743 1.250013 5/7/2026 7:25:15 AM 0.00 29.642 66.506 71 0.022743 1.250013 5/7/2026 7:26:15 AM 0.00 29.651 66.614 71 0.022743 1.250013 5/7/2026 7:27:15 AM 0.00 29.653 66.596 71 0.022749 1.250012 5/7/2026 7:28:15 AM 0.00 29.649 66.452 71 0.022743 1.250013 5/7/2026 7:29:15 AM 0.00 29.648 66.596 71 0.022743 1.250012 5/7/2026 7:30:15 AM 0.00 29.649 66.434 71 0.022743 1.250012 5/7/2026 7:31:15 AM 0.00 29.644 66.488 71 0.022738 1.250013 5/7/2026 7:32:15 AM 0.00 29.654 66.560 71 0.022738 1.250013 5/7/2026 7:33:15 AM 0.00 29.631 66.524 71 0.022738 1.250013 5/7/2026 7:34:15 AM 0.00 29.656 66.488 71 0.022738 1.250013 5/7/2026 7:35:15 AM 0.00 29.653 66.506 71 0.022738 1.250013 5/7/2026 7:36:15 AM 0.00 29.639 66.488 71 0.022738 1.250013 5/7/2026 7:37:15 AM 0.00 29.649 66.452 71 0.022738 1.250014 5/7/2026 7:38:15 AM 0.00 29.650 66.488 71 0.022738 1.250014 5/7/2026 7:39:15 AM 0.00 29.652 66.452 71 0.022732 1.250014 5/7/2026 7:40:15 AM 0.00 29.656 66.488 71 0.022738 1.250014 5/7/2026 7:41:15 AM 0.00 29.644 66.506 71 0.022738 1.250015 5/7/2026 7:42:15 AM 0.00 29.647 66.506 71 0.022738 1.250014 5/7/2026 7:43:15 AM 0.00 29.651 66.524 71 0.022732 1.250014 5/7/2026 7:44:15 AM 0.00 29.649 66.542 71 0.022732 1.250014 5/7/2026 7:45:15 AM 0.00 29.654 66.434 71 0.022732 1.250013 5/7/2026 7:46:15 AM 0.00 29.651 66.434 71 0.022726 1.250014 5/7/2026 7:47:15 AM 0.00 29.647 66.524 71 0.022732 1.250015 5/7/2026 7:48:15 AM 0.00 29.646 66.470 71 0.022726 1.250014 5/7/2026 7:49:15 AM 0.00 29.650 66.488 71 0.022732 1.250014 5/7/2026 7:50:15 AM 0.00 29.653 66.524 71 0.022732 1.250014 5/7/2026 7:51:15 AM 0.00 29.644 66.488 71 0.022732 1.250014 5/7/2026 7:52:15 AM 0.00 29.647 66.488 71 0.022732 1.250014 5/7/2026 7:53:15 AM 0.00 29.656 66.488 71 0.022732 1.250014 5/7/2026 7:54:15 AM 0.00 29.657 66.470 71 0.022732 1.250014 5/7/2026 7:55:15 AM 0.00 29.662 66.434 71 0.022738 1.250014 5/7/2026 7:56:15 AM 0.00 29.661 66.506 71 0.022738 1.250014 5/7/2026 7:57:15 AM 0.00 29.656 66.524 71 0.022738 1.250014 5/7/2026 7:58:15 AM 0.00 29.646 66.470 71 0.022743 1.250013 5/7/2026 7:59:15 AM 0.00 29.660 66.452 71 0.022749 1.250014 5/7/2026 8:00:15 AM 0.00 29.652 66.542 71 0.022743 1.250013 5/7/2026 8:01:15 AM 0.00 29.640 66.506 71 0.022749 1.250011 5/7/2026 8:02:15 AM 0.00 29.652 66.470 71 0.022743 1.250012 5/7/2026 8:03:15 AM 0.00 29.662 66.434 71 0.022743 1.250012 5/7/2026 8:04:15 AM 0.00 29.638 66.542 71 0.022743 1.250012 5/7/2026 8:05:15 AM 0.00 29.649 66.470 71 0.022749 1.250012 5/7/2026 8:06:15 AM 0.00 29.646 66.470 71 0.022749 1.250012 5/7/2026 8:07:15 AM 0.00 29.646 66.470 71 0.022749 1.250012 5/7/2026 8:08:15 AM 0.00 29.650 66.488 71 0.022749 1.250012 5/7/2026 8:09:15 AM 0.00 29.646 66.434 71 0.022749 1.250011 5/7/2026 8:10:15 AM 0.00 29.652 66.470 71 0.022755 1.250011 5/7/2026 8:11:15 AM 0.00 29.653 66.488 71 0.022755 1.250011 5/7/2026 8:12:15 AM 0.00 29.650 66.488 71 0.022761 1.250011 5/7/2026 8:13:15 AM 0.00 29.642 66.506 71 0.022755 1.250011 5/7/2026 8:14:15 AM 0.00 29.665 66.542 71 0.022755 1.250011 5/7/2026 8:15:15 AM 0.00 29.657 66.452 71 0.022755 1.250011 5/7/2026 8:16:15 AM 0.00 29.639 66.488 71 0.022755 1.250011 5/7/2026 8:17:15 AM 0.00 29.656 66.506 71 0.022755 1.250011 5/7/2026 8:18:15 AM 0.00 29.656 66.506 71 0.022755 1.250011 5/7/2026 8:19:15 AM 0.00 29.660 66.578 71 0.022755 1.250011 5/7/2026 8:20:15 AM 0.00 29.643 66.434 71 0.022755 1.250011 5/7/2026 8:21:15 AM 0.00 29.642 66.524 71 0.022755 1.250011 5/7/2026 8:22:15 AM 0.00 29.649 66.452 71 0.022755 1.250011 5/7/2026 8:23:15 AM 0.00 29.636 66.488 71 0.022755 1.250011 5/7/2026 8:24:15 AM 0.00 29.647 66.488 71 0.022761 1.250011 5/7/2026 8:25:15 AM 0.00 29.660 66.560 71 0.022761 1.250011 5/7/2026 8:26:15 AM 0.00 29.656 66.524 71 0.022761 1.250011 5/7/2026 8:27:15 AM 0.00 29.653 66.488 71 0.022761 1.250011 5/7/2026 8:28:15 AM 0.00 29.652 66.578 71 0.022761 1.250011 5/7/2026 8:29:15 AM 0.00 29.661 66.488 71 0.022761 1.250011 5/7/2026 8:30:15 AM 0.00 29.653 66.488 71 0.022761 1.25001 5/7/2026 8:31:15 AM 0.00 29.654 66.452 71 0.022766 1.250011 5/7/2026 8:32:15 AM 0.00 29.653 66.488 71 0.022761 1.250011 5/7/2026 8:33:15 AM 0.00 29.649 66.434 71 0.022761 1.250011 5/7/2026 8:34:15 AM 0.00 29.657 66.434 71 0.022761 1.250011 5/7/2026 8:35:15 AM 0.00 29.657 66.434 71 0.022766 1.250011 5/7/2026 8:36:15 AM 0.00 29.649 66.470 71 0.022755 1.250011 5/7/2026 8:37:15 AM 0.00 29.661 66.416 71 0.022761 1.250011 5/7/2026 8:38:15 AM 0.00 29.656 66.488 71 0.022761 1.250012 5/7/2026 8:39:15 AM 0.00 29.657 66.434 71 0.022755 1.250011 5/7/2026 8:40:15 AM 0.00 29.653 66.488 71 0.022761 1.250012 5/7/2026 8:41:15 AM 0.00 29.644 66.488 71 0.022761 1.250012 5/7/2026 8:42:15 AM 0.00 29.647 66.524 71 0.022761 1.250012 5/7/2026 8:43:15 AM 0.00 29.657 66.452 71 0.022761 1.250011 5/7/2026 8:44:15 AM 0.00 29.648 66.524 71 0.022761 1.250013 5/7/2026 8:45:15 AM 0.00 29.644 66.524 71 0.022761 1.25001 5/7/2026 8:46:15 AM 0.00 29.656 66.488 71 0.022761 1.250011 5/7/2026 8:47:15 AM 0.00 29.646 66.452 71 0.022761 1.250012 5/7/2026 8:48:15 AM 0.00 29.654 66.452 71 0.022755 1.250011 5/7/2026 8:49:15 AM 0.00 29.644 66.506 71 0.022761 1.250011 5/7/2026 8:50:15 AM 0.00 29.653 66.524 71 0.022755 1.250011 5/7/2026 8:51:15 AM 0.00 29.644 66.488 71 0.022761 1.250011 5/7/2026 8:52:15 AM 0.00 29.649 66.434 71 0.022761 1.250011 5/7/2026 8:53:15 AM 0.00 29.652 66.452 71 0.022766 1.250011 5/7/2026 8:54:15 AM 0.00 29.656 66.488 71 0.022766 1.250011 5/7/2026 8:55:15 AM 0.00 29.656 66.488 71 0.022766 1.250011 5/7/2026 8:56:15 AM 0.00 29.658 66.488 71 0.022766 1.250011 5/7/2026 8:57:15 AM 0.00 29.653 66.416 71 0.022766 1.250011 5/7/2026 8:58:15 AM 0.00 29.649 66.434 71 0.022772 1.250011 5/7/2026 8:59:15 AM 0.00 29.641 66.434 71 0.022772 1.250015 5/7/2026 9:00:15 AM 0.00 29.649 66.452 71 0.022766 1.25001 5/7/2026 9:01:15 AM 0.00 29.653 66.488 71 0.022772 1.25001 5/7/2026 9:02:15 AM 0.00 29.654 66.380 71 0.022772 1.25001 5/7/2026 9:03:15 AM 0.00 29.653 66.488 71 0.022766 1.250011 5/7/2026 9:04:15 AM 0.00 29.653 66.488 71 0.022772 1.25001 5/7/2026 9:05:15 AM 0.00 29.642 66.452 71 0.022772 1.25001 5/7/2026 9:06:15 AM 0.00 29.652 66.470 71 0.022772 1.250011 5/7/2026 9:07:15 AM 0.00 29.644 66.416 71 0.022772 1.250011 5/7/2026 9:08:15 AM 0.00 29.656 66.506 71 0.022772 1.25001 5/7/2026 9:09:15 AM 0.00 29.666 66.488 71 0.022778 1.25001 5/7/2026 9:10:15 AM 0.00 29.653 66.398 71 0.022778 1.250009 5/7/2026 9:11:15 AM 0.00 29.651 66.524 71 0.022778 1.250009 5/7/2026 9:12:15 AM 0.00 29.649 66.452 71 0.022778 1.250009 5/7/2026 9:13:15 AM 0.00 29.658 66.488 71 0.022778 1.250009 5/7/2026 9:14:15 AM 0.00 29.647 66.506 71 0.022778 1.250009 5/7/2026 9:15:15 AM 0.00 29.644 66.524 71 0.022778 1.250009 5/7/2026 9:16:15 AM 0.00 29.652 66.470 71 0.022772 1.25001 5/7/2026 9:17:15 AM 0.00 29.650 66.416 71 0.022772 1.25001 5/7/2026 9:18:15 AM 0.00 29.644 66.398 71 0.022772 1.25001 5/7/2026 9:19:15 AM 0.00 29.642 66.470 71 0.022778 1.250009 5/7/2026 9:20:15 AM 0.00 29.653 66.416 71 0.022778 1.25001 5/7/2026 9:21:15 AM 0.00 29.652 66.452 71 0.022778 1.250009 5/7/2026 9:22:15 AM 0.00 29.653 66.524 71 0.022778 1.25001 5/7/2026 9:23:15 AM 0.00 29.644 66.488 71 0.022778 1.25001 5/7/2026 9:24:15 AM 0.00 29.652 66.434 71 0.022778 1.25001 5/7/2026 9:25:15 AM 0.00 29.648 66.434 71 0.022778 1.25001 5/7/2026 9:26:15 AM 0.00 29.653 66.488 71 0.022778 1.25001 5/7/2026 9:27:15 AM 0.00 29.647 66.488 71 0.022778 1.25001 5/7/2026 9:28:15 AM 0.00 29.647 66.524 71 0.022778 1.25001 5/7/2026 9:29:15 AM 0.00 29.653 66.488 71 0.022778 1.250009 5/7/2026 9:30:15 AM 0.00 29.656 66.506 71 0.022772 1.250009 5/7/2026 9:31:15 AM 0.00 29.665 66.524 71 0.022772 1.25001 5/7/2026 9:32:15 AM 0.00 29.643 66.470 71 0.022772 1.25001 5/7/2026 9:33:15 AM 0.00 29.642 66.398 71 0.022772 1.25001 5/7/2026 9:34:15 AM 0.00 29.663 66.470 71 0.022766 1.25001 5/7/2026 9:35:15 AM 0.00 29.646 66.470 71 0.022766 1.250011 5/7/2026 9:36:15 AM 0.00 29.662 66.434 71 0.022766 1.250011 5/7/2026 9:37:15 AM 0.00 29.642 66.524 71 0.022766 1.250011 5/7/2026 9:38:15 AM 0.00 29.652 66.452 71 0.022766 1.250011 5/7/2026 9:39:15 AM 0.00 29.642 66.524 71 0.022766 1.250011 5/7/2026 9:40:15 AM 0.00 29.650 66.488 71 0.022766 1.250011 5/7/2026 9:41:15 AM 0.00 29.628 66.470 71 0.022766 1.250011 5/7/2026 9:42:15 AM 0.00 29.640 66.416 71 0.022766 1.250011 5/7/2026 9:43:15 AM 0.00 29.646 66.470 71 0.022766 1.250011 5/7/2026 9:44:15 AM 0.00 29.648 66.434 71 0.022766 1.250011 5/7/2026 9:45:15 AM 0.00 29.651 66.524 71 0.022761 1.25001 5/7/2026 9:46:15 AM 0.00 29.653 66.488 71 0.022761 1.250011 5/7/2026 9:47:15 AM 0.00 29.647 66.488 71 0.022761 1.250011 5/7/2026 9:48:15 AM 0.00 29.650 66.488 71 0.022761 1.250011 5/7/2026 9:49:15 AM 0.00 29.632 66.434 71 0.022761 1.250011 5/7/2026 9:50:15 AM 0.00 29.631 66.434 71 0.022761 1.250011 5/7/2026 9:51:15 AM 0.00 29.642 66.524 71 0.022761 1.25001 5/7/2026 9:52:15 AM 0.00 29.643 66.434 71 0.022766 1.25001 5/7/2026 9:53:15 AM 0.00 29.631 66.506 71 0.022766 1.25001 5/7/2026 9:54:15 AM 0.00 29.642 66.488 71 0.022766 1.250011 5/7/2026 9:55:15 AM 0.00 29.640 66.524 71 0.022766 1.250011 5/7/2026 9:56:15 AM 0.00 29.633 66.488 71 0.022766 1.250011 5/7/2026 9:57:15 AM 0.00 29.643 66.434 71 0.022766 1.250011 5/7/2026 9:58:15 AM 0.00 29.642 66.470 71 0.022772 1.250011 5/7/2026 9:59:15 AM 0.00 29.640 66.398 71 0.022766 1.250011 5/7/2026 10:00:15 AM 0.00 29.643 66.542 71 0.022755 1.250011 5/7/2026 10:01:15 AM 0.00 29.644 66.506 71 0.022766 1.25001 5/7/2026 10:02:15 AM 0.00 29.636 66.488 71 0.022766 1.25001 5/7/2026 10:03:15 AM 0.00 29.643 66.452 71 0.022766 1.25001 5/7/2026 10:04:15 AM 0.00 29.633 66.488 71 0.022766 1.25001 5/7/2026 10:05:15 AM 0.00 29.656 66.434 71 0.022772 1.25001 5/7/2026 10:06:15 AM 0.00 29.652 66.542 71 0.022772 1.25001 5/7/2026 10:07:15 AM 0.00 29.649 66.434 71 0.022772 1.25001 5/7/2026 10:08:15 AM 0.00 29.635 66.434 71 0.022778 1.250009 5/7/2026 10:09:15 AM 0.00 29.629 66.416 71 0.022778 1.250009 5/7/2026 10:10:15 AM 0.00 29.642 66.470 71 0.022772 1.250009 5/7/2026 10:11:15 AM 0.00 29.639 66.452 71 0.022772 1.250009 5/7/2026 10:12:15 AM 0.00 29.639 66.488 71 0.022772 1.250009 5/7/2026 10:13:15 AM 0.00 29.646 66.452 71 0.022772 1.250009 5/7/2026 10:14:15 AM 0.00 29.639 66.488 71 0.022766 1.25001 5/7/2026 10:15:15 AM 0.00 29.642 66.470 71 0.022766 1.250009 5/7/2026 10:16:15 AM 0.00 29.649 66.452 71 0.022766 1.25001 5/7/2026 10:17:15 AM 0.00 29.650 66.506 71 0.022766 1.250009 5/7/2026 10:18:15 AM 0.00 29.653 66.506 71 0.022766 1.25001 5/7/2026 10:19:15 AM 0.00 29.649 66.470 71 0.022761 1.250011 5/7/2026 10:20:15 AM 0.00 29.637 66.398 71 0.022761 1.25001 5/7/2026 10:21:15 AM 0.00 29.652 66.470 71 0.022761 1.250011 5/7/2026 10:22:15 AM 0.00 29.643 66.470 71 0.022761 1.250011 5/7/2026 10:23:15 AM 0.00 29.646 66.434 71 0.022761 1.250011 5/7/2026 10:24:15 AM 0.00 29.640 66.416 71 0.022761 1.250011 5/7/2026 10:25:15 AM 0.00 29.642 66.398 71 0.022766 1.250011 5/7/2026 10:26:15 AM 0.00 29.647 66.488 71 0.022761 1.250011 5/7/2026 10:27:15 AM 0.00 29.650 66.506 71 0.022761 1.250011 5/7/2026 10:28:15 AM 0.00 29.642 66.452 71 0.022761 1.250011 5/7/2026 10:29:15 AM 0.00 29.662 66.434 71 0.022761 1.250011 5/7/2026 10:30:15 AM 0.00 29.634 66.524 71 0.022761 1.25001 5/7/2026 10:31:15 AM 0.00 29.640 66.398 71 0.022755 1.250012 5/7/2026 10:32:15 AM 0.00 29.647 66.488 71 0.022761 1.250012 5/7/2026 10:33:15 AM 0.00 29.653 66.488 71 0.022761 1.250011 5/7/2026 10:34:15 AM 0.00 29.644 66.488 71 0.022755 1.250012 5/7/2026 10:35:15 AM 0.00 29.629 66.434 71 0.022755 1.250012 5/7/2026 10:36:15 AM 0.00 29.653 66.488 71 0.022755 1.250012 5/7/2026 10:37:15 AM 0.00 29.642 66.380 71 0.022755 1.250012 5/7/2026 10:38:15 AM 0.00 29.642 66.398 71 0.022749 1.250012 5/7/2026 10:39:15 AM 0.00 29.658 66.488 71 0.022749 1.250012 5/7/2026 10:40:15 AM 0.00 29.662 66.434 71 0.022749 1.250012 5/7/2026 10:41:15 AM 0.00 29.652 66.452 71 0.022755 1.250013 5/7/2026 10:42:15 AM 0.00 29.638 66.434 71 0.022749 1.250013 5/7/2026 10:43:15 AM 0.00 29.644 66.488 71 0.022743 1.250012 5/7/2026 10:44:15 AM 0.00 29.644 66.488 71 0.022749 1.250012 5/7/2026 10:45:15 AM 0.00 29.640 66.524 71 0.022749 1.250012 5/7/2026 10:46:15 AM 0.00 29.631 66.434 71 0.022743 1.250013 5/7/2026 10:47:15 AM 0.00 29.633 66.488 71 0.022743 1.250013 5/7/2026 10:48:15 AM 0.00 29.658 66.488 71 0.022743 1.250013 5/7/2026 10:49:15 AM 0.00 29.640 66.434 71 0.022743 1.250013 5/7/2026 10:50:15 AM 0.00 29.636 66.488 71 0.022743 1.250013 5/7/2026 10:51:15 AM 0.00 29.642 66.452 71 0.022743 1.250012 5/7/2026 10:52:15 AM 0.00 29.639 66.470 71 0.022749 1.250012 5/7/2026 10:53:15 AM 0.00 29.643 66.434 71 0.022749 1.250012 5/7/2026 10:54:15 AM 0.00 29.631 66.434 71 0.022755 1.250012 5/7/2026 10:55:15 AM 0.00 29.641 66.434 71 0.022755 1.250012 5/7/2026 10:56:15 AM 0.00 29.651 66.434 71 0.022755 1.250012 5/7/2026 10:57:15 AM 0.00 29.651 66.434 71 0.022755 1.250012 5/7/2026 10:58:15 AM 0.00 29.639 66.452 71 0.022761 1.250013 5/7/2026 10:59:15 AM 0.00 29.640 66.434 71 0.022761 1.250015 5/7/2026 11:00:15 AM 0.00 29.631 66.506 71 0.022766 1.250015 5/7/2026 11:01:15 AM 0.00 29.649 66.434 71 0.022755 1.250011 5/7/2026 11:02:15 AM 0.00 29.635 66.434 71 0.022755 1.250011 5/7/2026 11:03:15 AM 0.00 29.630 66.452 71 0.022755 1.250011 5/7/2026 11:04:15 AM 0.00 29.653 66.488 71 0.022761 1.250011 5/7/2026 11:05:15 AM 0.00 29.645 66.434 71 0.022761 1.250011 5/7/2026 11:06:15 AM 0.00 29.630 66.452 71 0.022766 1.250011 5/7/2026 11:07:15 AM 0.00 29.646 66.470 71 0.022766 1.250011 5/7/2026 11:08:15 AM 0.00 29.627 66.380 71 0.022766 1.250011 5/7/2026 11:09:15 AM 0.00 29.636 66.488 71 0.022766 1.25001 5/7/2026 11:10:15 AM 0.00 29.639 66.488 71 0.022772 1.25001 5/7/2026 11:11:15 AM 0.00 29.644 66.488 71 0.022766 1.25001 5/7/2026 11:12:15 AM 0.00 29.644 66.488 71 0.022772 1.25001 5/7/2026 11:13:15 AM 0.00 29.643 66.452 71 0.022772 1.25001 5/7/2026 11:14:15 AM 0.00 29.653 66.488 71 0.022772 1.25001 5/7/2026 11:15:15 AM 0.00 29.642 66.524 71 0.022766 1.25001 5/7/2026 11:16:15 AM 0.00 29.642 66.398 71 0.022766 1.250011 5/7/2026 11:17:15 AM 0.00 29.646 66.452 71 0.022766 1.250011 5/7/2026 11:18:15 AM 0.00 29.646 66.470 71 0.022766 1.250011 5/7/2026 11:19:15 AM 0.00 29.636 66.470 71 0.022766 1.25001 5/7/2026 11:20:15 AM 0.00 29.646 66.452 71 0.022766 1.250011 5/7/2026 11:21:15 AM 0.00 29.650 66.506 71 0.022766 1.25001 5/7/2026 11:22:15 AM 0.00 29.647 66.488 71 0.022766 1.250011 5/7/2026 11:23:15 AM 0.00 29.644 66.416 71 0.022766 1.25001 5/7/2026 11:24:15 AM 0.00 29.649 66.434 71 0.022766 1.250011 5/7/2026 11:25:15 AM 0.00 29.643 66.434 71 0.022766 1.250011 5/7/2026 11:26:15 AM 0.00 29.651 66.524 71 0.022766 1.250011 5/7/2026 11:27:15 AM 0.00 29.647 66.488 71 0.022766 1.25001 5/7/2026 11:28:15 AM 0.00 29.645 66.524 71 0.022766 1.250011 5/7/2026 11:29:15 AM 0.00 29.646 66.560 71 0.022766 1.250011 5/7/2026 11:30:15 AM 0.00 29.653 66.488 71 0.022761 1.25001 5/7/2026 11:31:15 AM 0.00 29.644 66.488 71 0.022761 1.250011 5/7/2026 11:32:15 AM 0.00 29.647 66.506 71 0.022755 1.250011 5/7/2026 11:33:15 AM 0.00 29.644 66.524 71 0.022761 1.250012 5/7/2026 11:34:15 AM 0.00 29.644 66.488 71 0.022761 1.250012 5/7/2026 11:35:15 AM 0.00 29.647 66.416 71 0.022761 1.250012 5/7/2026 11:36:15 AM 0.00 29.638 66.434 71 0.022761 1.250012 5/7/2026 11:37:15 AM 0.00 29.652 66.434 71 0.022761 1.250012 5/7/2026 11:38:15 AM 0.00 29.640 66.434 71 0.022749 1.250012 5/7/2026 11:39:15 AM 0.00 29.649 66.452 71 0.022755 1.250013 5/7/2026 11:40:15 AM 0.00 29.645 66.524 71 0.022755 1.250013 5/7/2026 11:41:15 AM 0.00 29.650 66.488 71 0.022755 1.250013 5/7/2026 11:42:15 AM 0.00 29.643 66.452 71 0.022755 1.250013 5/7/2026 11:43:15 AM 0.00 29.650 66.524 71 0.022755 1.250012 5/7/2026 11:44:15 AM 0.00 29.647 66.380 71 0.022755 1.250013 5/7/2026 11:45:15 AM 0.00 29.653 66.416 71 0.022749 1.250011 5/7/2026 11:46:15 AM 0.00 29.640 66.416 71 0.022749 1.250013 5/7/2026 11:47:15 AM 0.00 29.639 66.488 71 0.022743 1.250013 5/7/2026 11:48:15 AM 0.00 29.650 66.488 71 0.022749 1.250013 5/7/2026 11:49:15 AM 0.00 29.645 66.434 71 0.022749 1.250012 5/7/2026 11:50:15 AM 0.00 29.644 66.524 71 0.022749 1.250012 5/7/2026 11:51:15 AM 0.00 29.640 66.398 71 0.022755 1.250012 5/7/2026 11:52:15 AM 0.00 29.630 66.488 71 0.022755 1.250012 5/7/2026 11:53:15 AM 0.00 29.633 66.452 71 0.022755 1.250012 5/7/2026 11:54:15 AM 0.00 29.637 66.506 71 0.022755 1.250012 5/7/2026 11:55:15 AM 0.00 29.640 66.524 71 0.022755 1.250012 5/7/2026 11:56:15 AM 0.00 29.632 66.434 71 0.022755 1.250012 5/7/2026 11:57:15 AM 0.00 29.644 66.398 71 0.022766 1.250012 5/7/2026 11:58:15 AM 0.00 29.636 66.470 71 0.022761 1.250012 5/7/2026 11:59:15 AM 0.00 29.644 66.416 71 0.022766 1.250014 5/7/2026 12:00:15 PM 0.00 29.635 66.380 71 0.022761 1.250014 5/7/2026 12:01:15 PM 0.00 29.643 66.452 71 0.022761 1.250011 5/7/2026 12:02:15 PM 0.00 29.643 66.470 71 0.022766 1.250011 5/7/2026 12:03:15 PM 0.00 29.640 66.416 71 0.022766 1.250012 5/7/2026 12:04:15 PM 0.00 29.634 66.416 71 0.022766 1.250011 5/7/2026 12:05:15 PM 0.00 29.644 66.398 71 0.022766 1.250011 5/7/2026 12:06:15 PM 0.00 29.639 66.470 71 0.022772 1.250011 5/7/2026 12:07:15 PM 0.00 29.637 66.416 71 0.022772 1.250011 5/7/2026 12:08:15 PM 0.00 29.637 66.398 71 0.022778 1.25001 5/7/2026 12:09:15 PM 0.00 29.650 66.488 71 0.022778 1.25001 5/7/2026 12:10:15 PM 0.00 29.631 66.434 71 0.022778 1.25001 5/7/2026 12:11:15 PM 0.00 29.647 66.524 71 0.022778 1.25001 5/7/2026 12:12:15 PM 0.00 29.632 66.434 71 0.022784 1.250009 5/7/2026 12:13:15 PM 0.00 29.629 66.398 71 0.022778 1.25001 5/7/2026 12:14:15 PM 0.00 29.649 66.470 71 0.022778 1.250009 5/7/2026 12:15:15 PM 0.00 29.627 66.380 71 0.022778 1.250009 5/7/2026 12:16:15 PM 0.00 29.639 66.470 71 0.022778 1.25001 5/7/2026 12:17:15 PM 0.00 29.634 66.416 71 0.022778 1.25001 5/7/2026 12:18:15 PM 0.00 29.637 66.398 71 0.022778 1.25001 5/7/2026 12:19:15 PM 0.00 29.639 66.488 71 0.022778 1.25001 5/7/2026 12:20:15 PM 0.00 29.629 66.416 71 0.022784 1.25001 5/7/2026 12:21:15 PM 0.00 29.636 66.380 71 0.022778 1.25001 5/7/2026 12:22:15 PM 0.00 29.635 66.434 71 0.022784 1.25001 5/7/2026 12:23:15 PM 0.00 29.635 66.434 71 0.022778 1.25001 5/7/2026 12:24:15 PM 0.00 29.640 66.416 71 0.022778 1.25001 5/7/2026 12:25:15 PM 0.00 29.633 66.380 71 0.022784 1.25001 5/7/2026 12:26:15 PM 0.00 29.642 66.416 71 0.022784 1.250009 5/7/2026 12:27:15 PM 0.00 29.630 66.452 71 0.022784 1.250009 5/7/2026 12:28:15 PM 0.00 29.636 66.470 71 0.022784 1.25001 5/7/2026 12:29:15 PM 0.00 29.640 66.416 71 0.022778 1.25001 5/7/2026 12:30:15 PM 0.00 29.629 66.398 71 0.022778 1.25001 5/7/2026 12:31:15 PM 0.00 29.630 66.452 71 0.022772 1.25001 5/7/2026 12:32:15 PM 0.00 29.628 66.452 71 0.022772 1.25001 5/7/2026 12:33:15 PM 0.00 29.639 66.488 71 0.022772 1.25001 5/7/2026 12:34:15 PM 0.00 29.636 66.488 71 0.022772 1.25001 5/7/2026 12:35:15 PM 0.00 29.630 66.488 72 0.022778 1.250011 5/7/2026 12:36:15 PM 0.00 29.630 66.470 71 0.022772 1.25001 5/7/2026 12:37:15 PM 0.00 29.631 66.398 71 0.022772 1.25001 5/7/2026 12:38:15 PM 0.00 29.636 66.488 71 0.022772 1.250011 5/7/2026 12:39:15 PM 0.00 29.636 66.470 71 0.022772 1.250011 5/7/2026 12:40:15 PM 0.00 29.628 66.452 71 0.022772 1.250011 5/7/2026 12:41:15 PM 0.00 29.637 66.524 71 0.022772 1.250011 5/7/2026 12:42:15 PM 0.00 29.634 66.434 72 0.022772 1.250011 5/7/2026 12:43:15 PM 0.00 29.639 66.488 71 0.022778 1.250011 5/7/2026 12:44:15 PM 0.00 29.636 66.452 71 0.022772 1.250012 5/7/2026 12:45:15 PM 0.00 29.628 66.470 72 0.022766 1.25001 5/7/2026 12:46:15 PM 0.00 29.627 66.434 71 0.022772 1.250011 5/7/2026 12:47:15 PM 0.00 29.637 66.434 72 0.022766 1.250011 5/7/2026 12:48:15 PM 0.00 29.636 66.470 72 0.022772 1.250011 5/7/2026 12:49:15 PM 0.00 29.642 66.470 71 0.022766 1.250011 5/7/2026 12:50:15 PM 0.00 29.630 66.470 72 0.022772 1.250011 5/7/2026 12:51:15 PM 0.00 29.635 66.434 72 0.022772 1.25001 5/7/2026 12:52:15 PM 0.00 29.637 66.398 72 0.022778 1.25001 5/7/2026 12:53:15 PM 0.00 29.647 66.488 72 0.022772 1.25001 5/7/2026 12:54:15 PM 0.00 29.628 66.488 72 0.022778 1.25001 5/7/2026 12:55:15 PM 0.00 29.629 66.524 71 0.022778 1.25001 5/7/2026 12:56:15 PM 0.00 29.632 66.434 71 0.022778 1.250011 5/7/2026 12:57:15 PM 0.00 29.637 66.434 72 0.022784 1.25001 5/7/2026 12:58:15 PM 0.00 29.638 66.434 71 0.022784 1.25001 5/7/2026 12:59:15 PM 0.00 29.628 66.452 71 0.022784 1.250012 5/7/2026 1:00:15 PM 0.00 29.639 66.488 72 0.022784 1.250007 5/7/2026 1:01:15 PM 0.00 29.641 66.434 72 0.022784 1.250009 5/7/2026 1:02:15 PM 0.00 29.629 66.398 72 0.022784 1.25001 5/7/2026 1:03:15 PM 0.00 29.630 66.488 72 0.022790 1.250009 5/7/2026 1:04:15 PM 0.00 29.634 66.506 72 0.022790 1.250009 5/7/2026 1:05:15 PM 0.00 29.630 66.488 72 0.022790 1.250009 5/7/2026 1:06:15 PM 0.00 29.636 66.488 71 0.022796 1.250009 5/7/2026 1:07:15 PM 0.00 29.636 66.452 72 0.022796 1.250008 5/7/2026 1:08:15 PM 0.00 29.636 66.470 72 0.022790 1.250008 5/7/2026 1:09:15 PM 0.00 29.644 66.506 72 0.022796 1.250008 5/7/2026 1:10:15 PM 0.00 29.628 66.470 72 0.022796 1.250008 5/7/2026 1:11:15 PM 0.00 29.629 66.434 72 0.022796 1.250008 5/7/2026 1:12:15 PM 0.00 29.642 66.506 72 0.022796 1.250008 5/7/2026 1:13:15 PM 0.00 29.630 66.542 72 0.022796 1.250008 5/7/2026 1:14:15 PM 0.00 29.638 66.380 72 0.022796 1.250007 5/7/2026 1:15:15 PM 0.00 29.647 66.506 72 0.022796 1.250008 5/7/2026 1:16:15 PM 0.00 29.631 66.506 72 0.022796 1.250008 5/7/2026 1:17:15 PM 0.00 29.639 66.488 72 0.022796 1.250008 5/7/2026 1:18:15 PM 0.00 29.630 66.542 72 0.022802 1.250008 5/7/2026 1:19:15 PM 0.00 29.631 66.398 72 0.022802 1.250008 5/7/2026 1:20:15 PM 0.00 29.639 66.560 72 0.022802 1.250007 5/7/2026 1:21:15 PM 0.00 29.633 66.488 72 0.022807 1.250007 5/7/2026 1:22:15 PM 0.00 29.639 66.488 72 0.022807 1.250007 5/7/2026 1:23:15 PM 0.00 29.642 66.488 72 0.022807 1.250008 5/7/2026 1:24:15 PM 0.00 29.644 66.506 72 0.022802 1.250008 5/7/2026 1:25:15 PM 0.00 29.640 66.524 72 0.022802 1.250008 5/7/2026 1:26:15 PM 0.00 29.631 66.506 72 0.022807 1.250008 5/7/2026 1:27:15 PM 0.00 29.631 66.524 72 0.022807 1.250008 5/7/2026 1:28:15 PM 0.00 29.631 66.434 72 0.022796 1.250007 5/7/2026 1:29:15 PM 0.00 29.631 66.524 72 0.022802 1.250007 5/7/2026 1:30:15 PM 0.00 29.631 66.524 72 0.022802 1.250007 5/7/2026 1:31:15 PM 0.00 29.629 66.524 72 0.022796 1.250008 5/7/2026 1:32:15 PM 0.00 29.643 66.524 72 0.022796 1.250009 5/7/2026 1:33:15 PM 0.00 29.637 66.524 72 0.022790 1.250008 5/7/2026 1:34:15 PM 0.00 29.628 66.470 72 0.022796 1.250008 5/7/2026 1:35:15 PM 0.00 29.632 66.542 72 0.022790 1.250009 5/7/2026 1:36:15 PM 0.00 29.633 66.488 72 0.022790 1.250009 5/7/2026 1:37:15 PM 0.00 29.631 66.524 72 0.022790 1.250009 5/7/2026 1:38:15 PM 0.00 29.636 66.488 72 0.022784 1.250009 5/7/2026 1:39:15 PM 0.00 29.623 66.488 72 0.022784 1.25001 5/7/2026 1:40:15 PM 0.00 29.637 66.524 72 0.022784 1.25001 5/7/2026 1:41:15 PM 0.00 29.631 66.524 72 0.022778 1.250011 5/7/2026 1:42:15 PM 0.00 29.630 66.488 72 0.022784 1.25001 5/7/2026 1:43:15 PM 0.00 29.634 66.524 72 0.022784 1.25001 5/7/2026 1:44:15 PM 0.00 29.634 66.524 72 0.022778 1.250009 5/7/2026 1:45:15 PM 0.00 29.637 66.506 72 0.022772 1.250009 5/7/2026 1:46:15 PM 0.00 29.632 66.542 72 0.022772 1.250011 5/7/2026 1:47:15 PM 0.00 29.622 66.488 72 0.022778 1.250011 5/7/2026 1:48:15 PM 0.00 29.629 66.524 72 0.022778 1.25001 5/7/2026 1:49:15 PM 0.00 29.626 66.524 72 0.022778 1.25001 5/7/2026 1:50:15 PM 0.00 29.632 66.542 72 0.022772 1.25001 5/7/2026 1:51:15 PM 0.00 29.636 66.488 72 0.022778 1.25001 5/7/2026 1:52:15 PM 0.00 29.631 66.524 72 0.022778 1.25001 5/7/2026 1:53:15 PM 0.00 29.634 66.596 72 0.022778 1.25001 5/7/2026 1:54:15 PM 0.00 29.629 66.506 72 0.022778 1.25001 5/7/2026 1:55:15 PM 0.00 29.633 66.578 72 0.022784 1.250009 5/7/2026 1:56:15 PM 0.00 29.632 66.542 72 0.022784 1.25001 5/7/2026 1:57:15 PM 0.00 29.634 66.524 72 0.022784 1.250009 5/7/2026 1:58:15 PM 0.00 29.639 66.488 72 0.022790 1.250009 5/7/2026 1:59:15 PM 0.00 29.630 66.470 72 0.022784 1.250009 5/7/2026 2:00:15 PM 0.00 29.633 66.488 72 0.022784 1.250008 5/7/2026 2:01:15 PM 0.00 29.615 66.524 72 0.022784 1.250009 5/7/2026 2:02:15 PM 0.00 29.619 66.434 72 0.022784 1.250009 5/7/2026 2:03:15 PM 0.00 29.620 66.506 72 0.022784 1.25001 5/7/2026 2:04:15 PM 0.00 29.631 66.596 72 0.022790 1.250009 5/7/2026 2:05:15 PM 0.00 29.624 66.542 72 0.022790 1.25001 5/7/2026 2:06:15 PM 0.00 29.631 66.506 72 0.022790 1.25001 5/7/2026 2:07:15 PM 0.00 29.622 66.578 72 0.022790 1.250009 5/7/2026 2:08:15 PM 0.00 29.617 66.524 72 0.022790 1.250009 5/7/2026 2:09:15 PM 0.00 29.616 66.524 72 0.022790 1.250009 5/7/2026 2:10:15 PM 0.00 29.630 66.578 72 0.022784 1.250009 5/7/2026 2:11:15 PM 0.00 29.612 66.578 72 0.022784 1.250009 5/7/2026 2:12:15 PM 0.00 29.614 66.560 72 0.022790 1.250009 5/7/2026 2:13:15 PM 0.00 29.630 66.542 72 0.022784 1.250009 5/7/2026 2:14:15 PM 0.00 29.617 66.506 72 0.022784 1.250008 5/7/2026 2:15:15 PM 0.00 29.622 66.578 72 0.022778 1.250009 5/7/2026 2:16:15 PM 0.00 29.619 66.542 72 0.022784 1.25001 5/7/2026 2:17:15 PM 0.00 29.609 66.524 72 0.022778 1.25001 5/7/2026 2:18:15 PM 0.00 29.609 66.506 72 0.022778 1.250009 5/7/2026 2:19:15 PM 0.00 29.603 66.578 72 0.022784 1.250009 5/7/2026 2:20:15 PM 0.00 29.599 66.524 72 0.022784 1.25001 5/7/2026 2:21:15 PM 0.00 29.613 66.542 72 0.022778 1.250009 5/7/2026 2:22:15 PM 0.00 29.614 66.488 72 0.022784 1.250009 5/7/2026 2:23:15 PM 0.00 29.611 66.488 72 0.022784 1.250009 5/7/2026 2:24:15 PM 0.00 29.612 66.524 72 0.022784 1.250009 5/7/2026 2:25:15 PM 0.00 29.605 66.524 72 0.022784 1.250009 5/7/2026 2:26:15 PM 0.00 29.627 66.632 72 0.022784 1.250009 5/7/2026 2:27:15 PM 0.00 29.615 66.524 72 0.022784 1.250009 5/7/2026 2:28:15 PM 0.00 29.595 66.488 72 0.022784 1.250009 5/7/2026 2:29:15 PM 0.00 29.609 66.614 72 0.022784 1.25001 5/7/2026 2:30:15 PM 0.00 29.606 66.596 72 0.022778 1.250009 5/7/2026 2:31:15 PM 0.00 29.608 66.578 72 0.022778 1.25001 5/7/2026 2:32:15 PM 0.00 29.623 66.506 72 0.022772 1.25001 5/7/2026 2:33:15 PM 0.00 29.612 66.614 72 0.022778 1.25001 5/7/2026 2:34:15 PM 0.00 29.610 66.632 72 0.022778 1.25001 5/7/2026 2:35:15 PM 0.00 29.607 66.542 72 0.022772 1.25001 5/7/2026 2:36:15 PM 0.00 29.619 66.488 72 0.022772 1.250011 5/7/2026 2:37:15 PM 0.00 29.608 66.578 72 0.022772 1.250011 5/7/2026 2:38:15 PM 0.00 29.606 66.578 72 0.022772 1.250011 5/7/2026 2:39:15 PM 0.00 29.617 66.596 72 0.022772 1.250012 5/7/2026 2:40:15 PM 0.00 29.613 66.542 72 0.022772 1.250012 5/7/2026 2:41:15 PM 0.00 29.606 66.596 72 0.022766 1.250012 5/7/2026 2:42:15 PM 0.00 29.604 66.506 72 0.022766 1.250012 5/7/2026 2:43:15 PM 0.00 29.606 66.614 72 0.022766 1.250012 5/7/2026 2:44:15 PM 0.00 29.610 66.632 72 0.022761 1.250013 5/7/2026 2:45:15 PM 0.00 29.599 66.524 72 0.022761 1.250011 5/7/2026 2:46:15 PM 0.00 29.602 66.632 72 0.022755 1.250013 5/7/2026 2:47:15 PM 0.00 29.597 66.542 72 0.022755 1.250013 5/7/2026 2:48:15 PM 0.00 29.614 66.578 72 0.022755 1.250013 5/7/2026 2:49:15 PM 0.00 29.604 66.578 72 0.022755 1.250013 5/7/2026 2:50:15 PM 0.00 29.595 66.578 72 0.022755 1.250013 5/7/2026 2:51:15 PM 0.00 29.598 66.578 72 0.022755 1.250012 5/7/2026 2:52:15 PM 0.00 29.606 66.650 72 0.022755 1.250012 5/7/2026 2:53:15 PM 0.00 29.604 66.578 72 0.022761 1.250012 5/7/2026 2:54:15 PM 0.00 29.608 66.668 72 0.022761 1.250012 5/7/2026 2:55:15 PM 0.00 29.611 66.632 72 0.022761 1.250012 5/7/2026 2:56:15 PM 0.00 29.607 66.632 72 0.022761 1.250012 5/7/2026 2:57:15 PM 0.00 29.593 66.596 72 0.022766 1.250011 5/7/2026 2:58:15 PM 0.00 29.604 66.578 72 0.022766 1.250011 5/7/2026 2:59:15 PM 0.00 29.586 66.632 72 0.022766 1.250015 5/7/2026 3:00:15 PM 0.00 29.604 66.686 72 0.022772 1.250011 5/7/2026 3:01:15 PM 0.00 29.600 66.560 72 0.022761 1.250012 5/7/2026 3:02:15 PM 0.00 29.604 66.650 72 0.022766 1.250012 5/7/2026 3:03:15 PM 0.00 29.601 66.578 72 0.022766 1.250011 5/7/2026 3:04:15 PM 0.00 29.591 66.614 72 0.022766 1.250011 5/7/2026 3:05:15 PM 0.00 29.597 66.632 72 0.022766 1.250012 5/7/2026 3:06:15 PM 0.00 29.593 66.686 72 0.022772 1.250011 5/7/2026 3:07:15 PM 0.00 29.596 66.632 72 0.022772 1.250011 5/7/2026 3:08:15 PM 0.00 29.582 66.578 72 0.022772 1.25001 5/7/2026 3:09:15 PM 0.00 29.587 66.650 72 0.022772 1.25001 5/7/2026 3:10:15 PM 0.00 29.593 66.632 72 0.022772 1.25001 5/7/2026 3:11:15 PM 0.00 29.588 66.596 72 0.022772 1.25001 5/7/2026 3:12:15 PM 0.00 29.591 66.614 72 0.022772 1.25001 5/7/2026 3:13:15 PM 0.00 29.593 66.614 72 0.022772 1.25001 5/7/2026 3:14:15 PM 0.00 29.597 66.632 72 0.022778 1.25001 5/7/2026 3:15:15 PM 0.00 29.593 66.686 72 0.022772 1.25001 5/7/2026 3:16:15 PM 0.00 29.583 66.632 72 0.022772 1.25001 5/7/2026 3:17:15 PM 0.00 29.579 66.650 72 0.022772 1.25001 5/7/2026 3:18:15 PM 0.00 29.591 66.614 72 0.022772 1.25001 5/7/2026 3:19:15 PM 0.00 29.583 66.686 72 0.022772 1.25001 5/7/2026 3:20:15 PM 0.00 29.584 66.578 72 0.022772 1.250009 5/7/2026 3:21:15 PM 0.00 29.578 66.542 72 0.022772 1.25001 5/7/2026 3:22:15 PM 0.00 29.593 66.614 72 0.022766 1.25001 5/7/2026 3:23:15 PM 0.00 29.591 66.686 72 0.022766 1.25001 5/7/2026 3:24:15 PM 0.00 29.598 66.686 72 0.022766 1.25001 5/7/2026 3:25:15 PM 0.00 29.587 66.668 72 0.022766 1.250011 5/7/2026 3:26:15 PM 0.00 29.580 66.722 72 0.022761 1.25001 5/7/2026 3:27:15 PM 0.00 29.595 66.830 72 0.022761 1.25001 5/7/2026 3:28:15 PM 0.00 29.591 66.866 72 0.022761 1.25001 5/7/2026 3:29:15 PM 0.00 29.585 66.758 72 0.022761 1.250011 5/7/2026 3:30:15 PM 0.00 29.583 66.848 72 0.022761 1.250011 5/7/2026 3:31:15 PM 0.00 29.583 66.884 73 0.022755 1.250012 5/7/2026 3:32:15 PM 0.00 29.574 66.848 73 0.022755 1.250012 5/7/2026 3:33:15 PM 0.00 29.575 66.902 73 0.022749 1.250011 5/7/2026 3:34:15 PM 0.00 29.580 66.974 73 0.022755 1.250012 5/7/2026 3:35:15 PM 0.00 29.588 66.974 72 0.022755 1.250012 5/7/2026 3:36:15 PM 0.00 29.574 66.938 72 0.022755 1.250013 5/7/2026 3:37:15 PM 0.00 29.583 66.974 73 0.022755 1.250013 5/7/2026 3:38:15 PM 0.00 29.585 66.956 73 0.022749 1.250013 5/7/2026 3:39:15 PM 0.00 29.590 67.028 73 0.022755 1.250014 5/7/2026 3:40:15 PM 0.00 29.577 66.974 73 0.022755 1.250014 5/7/2026 3:41:15 PM 0.00 29.588 66.956 73 0.022755 1.250014 5/7/2026 3:42:15 PM 0.00 29.587 67.028 73 0.022755 1.250014 5/7/2026 3:43:15 PM 0.00 29.593 66.974 73 0.022755 1.250013 5/7/2026 3:44:15 PM 0.00 29.586 66.992 73 0.022755 1.250013 5/7/2026 3:45:15 PM 0.00 29.584 66.992 73 0.022755 1.250013 5/7/2026 3:46:15 PM 0.00 29.585 66.956 73 0.022749 1.250014 5/7/2026 3:47:15 PM 0.00 29.579 66.992 72 0.022749 1.250014 5/7/2026 3:48:15 PM 0.00 29.589 66.920 72 0.022749 1.250013 5/7/2026 3:49:15 PM 0.00 29.585 66.956 73 0.022749 1.250013 5/7/2026 3:50:15 PM 0.00 29.583 66.938 73 0.022755 1.250013 5/7/2026 3:51:15 PM 0.00 29.595 66.938 72 0.022755 1.250012 5/7/2026 3:52:15 PM 0.00 29.572 66.920 73 0.022755 1.250012 5/7/2026 3:53:15 PM 0.00 29.572 66.902 73 0.022766 1.250012 5/7/2026 3:54:15 PM 0.00 29.571 66.866 72 0.022761 1.250012 5/7/2026 3:55:15 PM 0.00 29.583 66.956 72 0.022766 1.250012 5/7/2026 3:56:15 PM 0.00 29.574 66.938 72 0.022766 1.250012 5/7/2026 3:57:15 PM 0.00 29.572 66.902 72 0.022766 1.250011 5/7/2026 3:58:15 PM 0.00 29.582 66.992 72 0.022772 1.250011 5/7/2026 3:59:15 PM 0.00 29.578 66.902 72 0.022778 1.250015 5/7/2026 4:00:15 PM 0.00 29.571 66.938 72 0.022772 1.25001 5/7/2026 4:01:15 PM 0.00 29.586 66.902 72 0.022772 1.250011 5/7/2026 4:02:15 PM 0.00 29.577 66.938 72 0.022778 1.250011 5/7/2026 4:03:15 PM 0.00 29.583 66.866 72 0.022778 1.250011 5/7/2026 4:04:15 PM 0.00 29.574 66.884 72 0.022778 1.25001 5/7/2026 4:05:15 PM 0.00 29.572 66.974 72 0.022784 1.250011 5/7/2026 4:06:15 PM 0.00 29.575 66.974 72 0.022784 1.25001 5/7/2026 4:07:15 PM 0.00 29.573 66.920 72 0.022784 1.25001 5/7/2026 4:08:15 PM 0.00 29.571 66.956 72 0.022790 1.25001 5/7/2026 4:09:15 PM 0.00 29.586 66.992 72 0.022784 1.250009 5/7/2026 4:10:15 PM 0.00 29.572 66.902 72 0.022790 1.250009 5/7/2026 4:11:15 PM 0.00 29.579 66.992 72 0.022790 1.250009 5/7/2026 4:12:15 PM 0.00 29.583 66.884 72 0.022790 1.250009 5/7/2026 4:13:15 PM 0.00 29.574 66.848 72 0.022790 1.250009 5/7/2026 4:14:15 PM 0.00 29.579 66.992 72 0.022790 1.250009 5/7/2026 4:15:15 PM 0.00 29.572 66.884 72 0.022790 1.250009 5/7/2026 4:16:15 PM 0.00 29.577 66.938 72 0.022784 1.25001 5/7/2026 4:17:15 PM 0.00 29.573 66.920 72 0.022784 1.250009 5/7/2026 4:18:15 PM 0.00 29.579 66.920 72 0.022790 1.250009 5/7/2026 4:19:15 PM 0.00 29.571 66.974 72 0.022784 1.250009 5/7/2026 4:20:15 PM 0.00 29.568 66.920 72 0.022790 1.250009 5/7/2026 4:21:15 PM 0.00 29.574 66.938 72 0.022790 1.250009 5/7/2026 4:22:15 PM 0.00 29.584 66.920 72 0.022796 1.250009 5/7/2026 4:23:15 PM 0.00 29.580 66.938 72 0.022790 1.250009 5/7/2026 4:24:15 PM 0.00 29.590 66.920 72 0.022790 1.250009 5/7/2026 4:25:15 PM 0.00 29.574 66.974 72 0.022790 1.250009 5/7/2026 4:26:15 PM 0.00 29.574 66.956 72 0.022790 1.250009 5/7/2026 4:27:15 PM 0.00 29.584 66.992 72 0.022790 1.250009 5/7/2026 4:28:15 PM 0.00 29.572 66.920 72 0.022790 1.250009 5/7/2026 4:29:15 PM 0.00 29.579 66.920 72 0.022790 1.25001 5/7/2026 4:30:15 PM 0.00 29.582 67.028 72 0.022790 1.250009 5/7/2026 4:31:15 PM 0.00 29.575 66.920 72 0.022784 1.250009 5/7/2026 4:32:15 PM 0.00 29.577 66.938 72 0.022784 1.25001 5/7/2026 4:33:15 PM 0.00 29.583 66.956 72 0.022784 1.25001 5/7/2026 4:34:15 PM 0.00 29.587 67.010 72 0.022784 1.25001 5/7/2026 4:35:15 PM 0.00 29.573 66.992 72 0.022784 1.25001 5/7/2026 4:36:15 PM 0.00 29.579 66.920 72 0.022784 1.25001 5/7/2026 4:37:15 PM 0.00 29.573 67.028 72 0.022784 1.25001 5/7/2026 4:38:15 PM 0.00 29.568 66.920 72 0.022778 1.250011 5/7/2026 4:39:15 PM 0.00 29.579 67.028 72 0.022778 1.250011 5/7/2026 4:40:15 PM 0.00 29.572 66.974 72 0.022778 1.250011 5/7/2026 4:41:15 PM 0.00 29.573 67.010 72 0.022778 1.250011 5/7/2026 4:42:15 PM 0.00 29.579 66.992 72 0.022778 1.250011 5/7/2026 4:43:15 PM 0.00 29.576 66.920 72 0.022778 1.250011 5/7/2026 4:44:15 PM 0.00 29.570 67.028 72 0.022784 1.250012 5/7/2026 4:45:15 PM 0.00 29.580 66.956 72 0.022784 1.25001 5/7/2026 4:46:15 PM 0.00 29.576 67.028 72 0.022778 1.250011 5/7/2026 4:47:15 PM 0.00 29.574 66.956 72 0.022778 1.250011 5/7/2026 4:48:15 PM 0.00 29.583 66.956 72 0.022778 1.25001 5/7/2026 4:49:15 PM 0.00 29.579 66.992 72 0.022778 1.25001 5/7/2026 4:50:15 PM 0.00 29.565 66.920 72 0.022784 1.25001 5/7/2026 4:51:15 PM 0.00 29.588 66.974 72 0.022784 1.25001 5/7/2026 4:52:15 PM 0.00 29.569 66.956 72 0.022784 1.25001 5/7/2026 4:53:15 PM 0.00 29.570 66.974 72 0.022790 1.25001 5/7/2026 4:54:15 PM 0.00 29.573 66.992 72 0.022784 1.25001 5/7/2026 4:55:15 PM 0.00 29.571 66.974 72 0.022790 1.25001 5/7/2026 4:56:15 PM 0.00 29.577 66.974 72 0.022790 1.25001 5/7/2026 4:57:15 PM 0.00 29.570 66.992 72 0.022790 1.25001 5/7/2026 4:58:15 PM 0.00 29.582 67.010 72 0.022790 1.25001 5/7/2026 4:59:15 PM 0.00 29.575 67.064 72 0.022790 1.250014 5/7/2026 5:00:15 PM 0.00 29.580 67.028 71 0.022796 1.250008 5/7/2026 5:01:15 PM 0.00 29.575 67.046 72 0.022790 1.250009 5/7/2026 5:02:15 PM 0.00 29.577 66.974 72 0.022796 1.250009 5/7/2026 5:03:15 PM 0.00 29.574 66.974 72 0.022796 1.250009 5/7/2026 5:04:15 PM 0.00 29.575 66.974 72 0.022796 1.250009 5/7/2026 5:05:15 PM 0.00 29.566 67.028 72 0.022796 1.250009 5/7/2026 5:06:15 PM 0.00 29.567 67.064 72 0.022796 1.250009 5/7/2026 5:07:15 PM 0.00 29.580 67.028 72 0.022796 1.250009 5/7/2026 5:08:15 PM 0.00 29.575 67.064 72 0.022796 1.250008 5/7/2026 5:09:15 PM 0.00 29.570 67.010 72 0.022802 1.250008 5/7/2026 5:10:15 PM 0.00 29.572 67.064 72 0.022802 1.250008 5/7/2026 5:11:15 PM 0.00 29.580 67.064 72 0.022802 1.250008 5/7/2026 5:12:15 PM 0.00 29.579 67.082 72 0.022802 1.250008 5/7/2026 5:13:15 PM 0.00 29.577 67.118 72 0.022802 1.250008 5/7/2026 5:14:15 PM 0.00 29.572 67.064 72 0.022802 1.250007 5/7/2026 5:15:15 PM 0.00 29.574 67.118 71 0.022802 1.250007 5/7/2026 5:16:15 PM 0.00 29.578 67.064 72 0.022796 1.250008 5/7/2026 5:17:15 PM 0.00 29.580 67.064 72 0.022796 1.250008 5/7/2026 5:18:15 PM 0.00 29.570 67.064 72 0.022796 1.250008 5/7/2026 5:19:15 PM 0.00 29.584 66.992 72 0.022796 1.250008 5/7/2026 5:20:15 PM 0.00 29.567 67.064 72 0.022796 1.250008 5/7/2026 5:21:15 PM 0.00 29.561 67.046 72 0.022802 1.250008 5/7/2026 5:22:15 PM 0.00 29.570 67.064 72 0.022802 1.250008 5/7/2026 5:23:15 PM 0.00 29.576 67.010 72 0.022802 1.250008 5/7/2026 5:24:15 PM 0.00 29.575 67.136 72 0.022802 1.250008 5/7/2026 5:25:15 PM 0.00 29.572 67.064 72 0.022796 1.250008 5/7/2026 5:26:15 PM 0.00 29.579 67.082 72 0.022796 1.250008 5/7/2026 5:27:15 PM 0.00 29.573 67.172 72 0.022796 1.250008 5/7/2026 5:28:15 PM 0.00 29.571 67.100 72 0.022796 1.250008 5/7/2026 5:29:15 PM 0.00 29.575 67.064 72 0.022796 1.250009 5/7/2026 5:30:15 PM 0.00 29.571 67.100 72 0.022790 1.250008 5/7/2026 5:31:15 PM 0.00 29.570 66.992 72 0.022790 1.250009 5/7/2026 5:32:15 PM 0.00 29.570 67.028 72 0.022784 1.25001 5/7/2026 5:33:15 PM 0.00 29.576 67.010 72 0.022790 1.250009 5/7/2026 5:34:15 PM 0.00 29.577 67.118 72 0.022790 1.25001 5/7/2026 5:35:15 PM 0.00 29.572 67.064 72 0.022784 1.25001 5/7/2026 5:36:15 PM 0.00 29.573 67.154 72 0.022784 1.25001 5/7/2026 5:37:15 PM 0.00 29.576 66.992 72 0.022784 1.25001 5/7/2026 5:38:15 PM 0.00 29.567 67.064 72 0.022784 1.250011 5/7/2026 5:39:15 PM 0.00 29.566 67.100 72 0.022778 1.250011 5/7/2026 5:40:15 PM 0.00 29.576 67.082 72 0.022778 1.250011 5/7/2026 5:41:15 PM 0.00 29.575 67.136 72 0.022778 1.250011 5/7/2026 5:42:15 PM 0.00 29.573 67.154 72 0.022778 1.250011 5/7/2026 5:43:15 PM 0.00 29.574 67.028 72 0.022778 1.250011 5/7/2026 5:44:15 PM 0.00 29.573 67.082 72 0.022778 1.25001 5/7/2026 5:45:15 PM 0.00 29.573 67.154 72 0.022772 1.25001 5/7/2026 5:46:15 PM 0.00 29.572 67.064 72 0.022772 1.250011 5/7/2026 5:47:15 PM 0.00 29.557 67.100 72 0.022772 1.250012 5/7/2026 5:48:15 PM 0.00 29.577 67.118 72 0.022766 1.250011 5/7/2026 5:49:15 PM 0.00 29.576 67.172 72 0.022772 1.250011 5/7/2026 5:50:15 PM 0.00 29.574 67.100 72 0.022766 1.250011 5/7/2026 5:51:15 PM 0.00 29.572 67.064 72 0.022766 1.250011 5/7/2026 5:52:15 PM 0.00 29.570 67.172 72 0.022772 1.250011 5/7/2026 5:53:15 PM 0.00 29.564 67.136 72 0.022766 1.250011 5/7/2026 5:54:15 PM 0.00 29.574 67.118 72 0.022772 1.250011 5/7/2026 5:55:15 PM 0.00 29.577 67.118 72 0.022772 1.250011 5/7/2026 5:56:15 PM 0.00 29.572 67.136 72 0.022772 1.250012 5/7/2026 5:57:15 PM 0.00 29.571 67.118 72 0.022772 1.250011 5/7/2026 5:58:15 PM 0.00 29.560 67.118 72 0.022772 1.250011 5/7/2026 5:59:15 PM 0.00 29.572 67.136 72 0.022778 1.250014 5/7/2026 6:00:15 PM 0.00 29.582 67.154 72 0.022772 1.250011 5/7/2026 6:01:15 PM 0.00 29.563 67.100 72 0.022772 1.25001 5/7/2026 6:02:15 PM 0.00 29.574 67.118 72 0.022772 1.250011 5/7/2026 6:03:15 PM 0.00 29.552 67.100 72 0.022772 1.250011 5/7/2026 6:04:15 PM 0.00 29.570 67.154 72 0.022778 1.250011 5/7/2026 6:05:15 PM 0.00 29.570 67.172 72 0.022778 1.250011 5/7/2026 6:06:15 PM 0.00 29.560 67.154 72 0.022778 1.250011 5/7/2026 6:07:15 PM 0.00 29.568 67.172 72 0.022772 1.250011 5/7/2026 6:08:15 PM 0.00 29.571 67.118 72 0.022778 1.25001 5/7/2026 6:09:15 PM 0.00 29.576 67.244 72 0.022778 1.25001 5/7/2026 6:10:15 PM 0.00 29.573 67.244 72 0.022778 1.25001 5/7/2026 6:11:15 PM 0.00 29.576 67.244 72 0.022778 1.25001 5/7/2026 6:12:15 PM 0.00 29.570 67.172 72 0.022772 1.25001 5/7/2026 6:13:15 PM 0.00 29.560 67.172 72 0.022778 1.25001 5/7/2026 6:14:15 PM 0.00 29.568 67.262 72 0.022778 1.25001 5/7/2026 6:15:15 PM 0.00 29.565 67.226 72 0.022772 1.25001 5/7/2026 6:16:15 PM 0.00 29.552 67.172 72 0.022772 1.250011 5/7/2026 6:17:15 PM 0.00 29.552 67.118 72 0.022766 1.250011 5/7/2026 6:18:15 PM 0.00 29.572 67.208 72 0.022772 1.250011 5/7/2026 6:19:15 PM 0.00 29.565 67.154 72 0.022772 1.250011 5/7/2026 6:20:15 PM 0.00 29.564 67.208 72 0.022772 1.250011 5/7/2026 6:21:15 PM 0.00 29.568 67.172 72 0.022772 1.25001 5/7/2026 6:22:15 PM 0.00 29.563 67.280 72 0.022772 1.250011 5/7/2026 6:23:15 PM 0.00 29.563 67.118 72 0.022772 1.250011 5/7/2026 6:24:15 PM 0.00 29.570 67.172 72 0.022772 1.250011 5/7/2026 6:25:15 PM 0.00 29.557 67.244 72 0.022772 1.250011 5/7/2026 6:26:15 PM 0.00 29.550 67.208 72 0.022772 1.250011 5/7/2026 6:27:15 PM 0.00 29.574 67.190 72 0.022772 1.250011 5/7/2026 6:28:15 PM 0.00 29.562 67.262 72 0.022772 1.250011 5/7/2026 6:29:15 PM 0.00 29.570 67.172 72 0.022766 1.250011 5/7/2026 6:30:15 PM 0.00 29.562 67.154 72 0.022761 1.250011 5/7/2026 6:31:15 PM 0.00 29.571 67.118 72 0.022761 1.250012 5/7/2026 6:32:15 PM 0.00 29.563 67.190 72 0.022755 1.250012 5/7/2026 6:33:15 PM 0.00 29.554 67.226 72 0.022761 1.250012 5/7/2026 6:34:15 PM 0.00 29.561 67.118 72 0.022761 1.250012 5/7/2026 6:35:15 PM 0.00 29.554 67.226 72 0.022761 1.250012 5/7/2026 6:36:15 PM 0.00 29.562 67.226 72 0.022755 1.250013 5/7/2026 6:37:15 PM 0.00 29.552 67.172 72 0.022749 1.250013 5/7/2026 6:38:15 PM 0.00 29.560 67.244 72 0.022749 1.250013 5/7/2026 6:39:15 PM 0.00 29.568 67.262 72 0.022749 1.250013 5/7/2026 6:40:15 PM 0.00 29.557 67.190 72 0.022749 1.250013 5/7/2026 6:41:15 PM 0.00 29.555 67.298 72 0.022749 1.250013 5/7/2026 6:42:15 PM 0.00 29.557 67.244 72 0.022749 1.250014 5/7/2026 6:43:15 PM 0.00 29.557 67.298 72 0.022749 1.250013 5/7/2026 6:44:15 PM 0.00 29.548 67.262 72 0.022749 1.250014 5/7/2026 6:45:15 PM 0.00 29.554 67.244 72 0.022743 1.250013 5/7/2026 6:46:15 PM 0.00 29.545 67.316 72 0.022743 1.250014 5/7/2026 6:47:15 PM 0.00 29.548 67.226 72 0.022738 1.250014 5/7/2026 6:48:15 PM 0.00 29.554 67.226 72 0.022743 1.250013 5/7/2026 6:49:15 PM 0.00 29.563 67.280 72 0.022743 1.250013 5/7/2026 6:50:15 PM 0.00 29.565 67.262 72 0.022743 1.250013 5/7/2026 6:51:15 PM 0.00 29.554 67.244 72 0.022743 1.250013 5/7/2026 6:52:15 PM 0.00 29.557 67.316 72 0.022743 1.250013 5/7/2026 6:53:15 PM 0.00 29.560 67.298 72 0.022749 1.250013 5/7/2026 6:54:15 PM 0.00 29.560 67.316 72 0.022749 1.250013 5/7/2026 6:55:15 PM 0.00 29.565 67.262 72 0.022749 1.250013 5/7/2026 6:56:15 PM 0.00 29.560 67.280 72 0.022749 1.250013 5/7/2026 6:57:15 PM 0.00 29.548 67.262 72 0.022755 1.250013 5/7/2026 6:58:15 PM 0.00 29.547 67.316 72 0.022755 1.250013 5/7/2026 6:59:15 PM 0.00 29.560 67.298 72 0.022755 1.250015 5/7/2026 7:00:15 PM 0.00 29.546 67.352 72 0.022755 1.250013 5/7/2026 7:01:15 PM 0.00 29.560 67.334 72 0.022749 1.250011 5/7/2026 7:02:15 PM 0.00 29.554 67.244 72 0.022749 1.250012 5/7/2026 7:03:15 PM 0.00 29.545 67.316 72 0.022755 1.250012 5/7/2026 7:04:15 PM 0.00 29.560 67.370 72 0.022761 1.250012 5/7/2026 7:05:15 PM 0.00 29.565 67.370 72 0.022755 1.250012 5/7/2026 7:06:15 PM 0.00 29.555 67.316 72 0.022761 1.250012 5/7/2026 7:07:15 PM 0.00 29.548 67.334 72 0.022761 1.250012 5/7/2026 7:08:15 PM 0.00 29.557 67.352 72 0.022766 1.250011 5/7/2026 7:09:15 PM 0.00 29.557 67.298 72 0.022766 1.250011 5/7/2026 7:10:15 PM 0.00 29.558 67.406 72 0.022766 1.250011 5/7/2026 7:11:15 PM 0.00 29.547 67.388 72 0.022766 1.250011 5/7/2026 7:12:15 PM 0.00 29.558 67.316 72 0.022766 1.250011 5/7/2026 7:13:15 PM 0.00 29.558 67.388 72 0.022766 1.250011 5/7/2026 7:14:15 PM 0.00 29.557 67.370 72 0.022766 1.250011 5/7/2026 7:15:15 PM 0.00 29.564 67.388 72 0.022766 1.250011 5/7/2026 7:16:15 PM 0.00 29.570 67.406 72 0.022766 1.250011 5/7/2026 7:17:15 PM 0.00 29.556 67.388 72 0.022761 1.250011 5/7/2026 7:18:15 PM 0.00 29.558 67.406 72 0.022766 1.250011 5/7/2026 7:19:15 PM 0.00 29.558 67.388 72 0.022761 1.250011 5/7/2026 7:20:15 PM 0.00 29.556 67.316 72 0.022766 1.250011 5/7/2026 7:21:15 PM 0.00 29.560 67.460 72 0.022766 1.250011 5/7/2026 7:22:15 PM 0.00 29.570 67.406 72 0.022766 1.250011 5/7/2026 7:23:15 PM 0.00 29.566 67.388 72 0.022766 1.250011 5/7/2026 7:24:15 PM 0.00 29.566 67.388 72 0.022766 1.250011 5/7/2026 7:25:15 PM 0.00 29.560 67.370 72 0.022772 1.250012 5/7/2026 7:26:15 PM 0.00 29.570 67.406 72 0.022772 1.250011 5/7/2026 7:27:15 PM 0.00 29.560 67.460 72 0.022766 1.250011 5/7/2026 7:28:15 PM 0.00 29.567 67.424 72 0.022766 1.250011 5/7/2026 7:29:15 PM 0.00 29.557 67.370 72 0.022766 1.250012 5/7/2026 7:30:15 PM 0.00 29.564 67.388 72 0.022766 1.250011 5/7/2026 7:31:15 PM 0.00 29.582 67.424 72 0.022766 1.250012 5/7/2026 7:32:15 PM 0.00 29.571 67.460 72 0.022761 1.250012 5/7/2026 7:33:15 PM 0.00 29.555 67.442 72 0.022766 1.250012 5/7/2026 7:34:15 PM 0.00 29.569 67.370 72 0.022766 1.250012 5/7/2026 7:35:15 PM 0.00 29.563 67.442 72 0.022766 1.250012 5/7/2026 7:36:15 PM 0.00 29.557 67.352 72 0.022761 1.250012 5/7/2026 7:37:15 PM 0.00 29.558 67.478 72 0.022761 1.250013 5/7/2026 7:38:15 PM 0.00 29.560 67.424 72 0.022761 1.250013 5/7/2026 7:39:15 PM 0.00 29.570 67.442 72 0.022761 1.250013 5/7/2026 7:40:15 PM 0.00 29.564 67.388 72 0.022761 1.250013 5/7/2026 7:41:15 PM 0.00 29.565 67.352 72 0.022761 1.250013 5/7/2026 7:42:15 PM 0.00 29.575 67.496 72 0.022761 1.250013 5/7/2026 7:43:15 PM 0.00 29.568 67.442 72 0.022761 1.250013 5/7/2026 7:44:15 PM 0.00 29.558 67.406 72 0.022755 1.250015 5/7/2026 7:45:15 PM 0.00 29.570 67.424 72 0.022755 1.250013 5/7/2026 7:46:15 PM 0.00 29.565 67.424 72 0.022755 1.250013 5/7/2026 7:47:15 PM 0.00 29.570 67.514 72 0.022749 1.250013 5/7/2026 7:48:15 PM 0.00 29.577 67.388 72 0.022749 1.250013 5/7/2026 7:49:15 PM 0.00 29.561 67.406 72 0.022755 1.250012 5/7/2026 7:50:15 PM 0.00 29.564 67.478 72 0.022749 1.250013 5/7/2026 7:51:15 PM 0.00 29.560 67.460 72 0.022749 1.250012 5/7/2026 7:52:15 PM 0.00 29.557 67.514 72 0.022755 1.250013 5/7/2026 7:53:15 PM 0.00 29.566 67.460 72 0.022749 1.250013 5/7/2026 7:54:15 PM 0.00 29.570 67.478 72 0.022749 1.250013 5/7/2026 7:55:15 PM 0.00 29.560 67.460 72 0.022755 1.250013 5/7/2026 7:56:15 PM 0.00 29.571 67.460 72 0.022755 1.250013 5/7/2026 7:57:15 PM 0.00 29.587 67.532 72 0.022755 1.250013 5/7/2026 7:58:15 PM 0.00 29.568 67.514 72 0.022755 1.250013 5/7/2026 7:59:15 PM 0.00 29.565 67.514 72 0.022761 1.250017 5/7/2026 8:00:15 PM 0.00 29.565 67.514 72 0.022755 1.250012 5/7/2026 8:01:15 PM 0.00 29.579 67.514 72 0.022766 1.250011 5/7/2026 8:02:15 PM 0.00 29.566 67.460 72 0.022766 1.250011 5/7/2026 8:03:15 PM 0.00 29.564 67.496 72 0.022766 1.250011 5/7/2026 8:04:15 PM 0.00 29.556 67.478 72 0.022766 1.250011 5/7/2026 8:05:15 PM 0.00 29.562 67.496 72 0.022772 1.250011 5/7/2026 8:06:15 PM 0.00 29.564 67.496 72 0.022772 1.250011 5/7/2026 8:07:15 PM 0.00 29.570 67.496 72 0.022772 1.250011 5/7/2026 8:08:15 PM 0.00 29.571 67.460 72 0.022772 1.25001 5/7/2026 8:09:15 PM 0.00 29.560 67.496 72 0.022778 1.25001 5/7/2026 8:10:15 PM 0.00 29.562 67.514 72 0.022778 1.25001 5/7/2026 8:11:15 PM 0.00 29.566 67.550 72 0.022778 1.25001 5/7/2026 8:12:15 PM 0.00 29.573 67.514 72 0.022778 1.250009 5/7/2026 8:13:15 PM 0.00 29.566 67.568 72 0.022778 1.25001 5/7/2026 8:14:15 PM 0.00 29.566 67.568 72 0.022778 1.250009 5/7/2026 8:15:15 PM 0.00 29.568 67.586 72 0.022778 1.250009 5/7/2026 8:16:15 PM 0.00 29.570 67.568 72 0.022778 1.25001 5/7/2026 8:17:15 PM 0.00 29.569 67.550 72 0.022778 1.25001 5/7/2026 8:18:15 PM 0.00 29.566 67.550 72 0.022778 1.25001 5/7/2026 8:19:15 PM 0.00 29.574 67.550 72 0.022784 1.250009 5/7/2026 8:20:15 PM 0.00 29.566 67.532 72 0.022784 1.250009 5/7/2026 8:21:15 PM 0.00 29.565 67.622 72 0.022784 1.250009 5/7/2026 8:22:15 PM 0.00 29.565 67.514 72 0.022784 1.250009 5/7/2026 8:23:15 PM 0.00 29.564 67.478 72 0.022784 1.250009 5/7/2026 8:24:15 PM 0.00 29.570 67.622 72 0.022784 1.25001 5/7/2026 8:25:15 PM 0.00 29.563 67.622 72 0.022790 1.250009 5/7/2026 8:26:15 PM 0.00 29.577 67.622 72 0.022790 1.250009 5/7/2026 8:27:15 PM 0.00 29.577 67.568 72 0.022790 1.250009 5/7/2026 8:28:15 PM 0.00 29.570 67.586 72 0.022790 1.250009 5/7/2026 8:29:15 PM 0.00 29.577 67.622 72 0.022790 1.250009 5/7/2026 8:30:15 PM 0.00 29.570 67.586 72 0.022790 1.250009 5/7/2026 8:31:15 PM 0.00 29.570 67.622 72 0.022790 1.25001 5/7/2026 8:32:15 PM 0.00 29.583 67.532 72 0.022784 1.25001 5/7/2026 8:33:15 PM 0.00 29.573 67.586 72 0.022784 1.25001 5/7/2026 8:34:15 PM 0.00 29.582 67.622 72 0.022784 1.25001 5/7/2026 8:35:15 PM 0.00 29.585 67.658 72 0.022784 1.25001 5/7/2026 8:36:15 PM 0.00 29.579 67.586 72 0.022784 1.25001 5/7/2026 8:37:15 PM 0.00 29.565 67.622 72 0.022784 1.25001 5/7/2026 8:38:15 PM 0.00 29.576 67.622 72 0.022784 1.25001 5/7/2026 8:39:15 PM 0.00 29.580 67.658 72 0.022784 1.250011 5/7/2026 8:40:15 PM 0.00 29.578 67.568 72 0.022784 1.250011 5/7/2026 8:41:15 PM 0.00 29.576 67.586 72 0.022778 1.250011 5/7/2026 8:42:15 PM 0.00 29.580 67.658 72 0.022778 1.250011 5/7/2026 8:43:15 PM 0.00 29.587 67.604 72 0.022778 1.250011 5/7/2026 8:44:15 PM 0.00 29.586 67.568 72 0.022778 1.250011 5/7/2026 8:45:15 PM 0.00 29.573 67.586 72 0.022772 1.25001 5/7/2026 8:46:15 PM 0.00 29.569 67.658 72 0.022766 1.250012 5/7/2026 8:47:15 PM 0.00 29.570 67.568 72 0.022766 1.250011 5/7/2026 8:48:15 PM 0.00 29.584 67.586 72 0.022772 1.250011 5/7/2026 8:49:15 PM 0.00 29.571 67.658 72 0.022772 1.250011 5/7/2026 8:50:15 PM 0.00 29.577 67.622 72 0.022772 1.250011 5/7/2026 8:51:15 PM 0.00 29.577 67.568 72 0.022772 1.25001 5/7/2026 8:52:15 PM 0.00 29.580 67.622 72 0.022772 1.25001 5/7/2026 8:53:15 PM 0.00 29.579 67.586 72 0.022778 1.25001 5/7/2026 8:54:15 PM 0.00 29.590 67.712 72 0.022778 1.250011 5/7/2026 8:55:15 PM 0.00 29.579 67.622 72 0.022778 1.25001 5/7/2026 8:56:15 PM 0.00 29.585 67.658 72 0.022778 1.250011 5/7/2026 8:57:15 PM 0.00 29.577 67.622 72 0.022784 1.25001 5/7/2026 8:58:15 PM 0.00 29.579 67.622 72 0.022784 1.25001 5/7/2026 8:59:15 PM 0.00 29.577 67.658 72 0.022784 1.250012 5/7/2026 9:00:15 PM 0.00 29.585 67.658 72 0.022766 1.25001 5/7/2026 9:01:15 PM 0.00 29.586 67.676 72 0.022778 1.250009 5/7/2026 9:02:15 PM 0.00 29.574 67.622 72 0.022778 1.25001 5/7/2026 9:03:15 PM 0.00 29.569 67.622 72 0.022778 1.25001 5/7/2026 9:04:15 PM 0.00 29.585 67.622 72 0.022778 1.25001 5/7/2026 9:05:15 PM 0.00 29.575 67.676 72 0.022778 1.25001 5/7/2026 9:06:15 PM 0.00 29.577 67.658 72 0.022784 1.250011 5/7/2026 9:07:15 PM 0.00 29.580 67.658 72 0.022784 1.25001 5/7/2026 9:08:15 PM 0.00 29.589 67.586 72 0.022784 1.25001 5/7/2026 9:09:15 PM 0.00 29.583 67.766 72 0.022784 1.25001 5/7/2026 9:10:15 PM 0.00 29.582 67.712 72 0.022784 1.250009 5/7/2026 9:11:15 PM 0.00 29.574 67.658 72 0.022778 1.250009 5/7/2026 9:12:15 PM 0.00 29.580 67.676 72 0.022778 1.250009 5/7/2026 9:13:15 PM 0.00 29.571 67.658 72 0.022778 1.250009 5/7/2026 9:14:15 PM 0.00 29.590 67.820 72 0.022778 1.25001 5/7/2026 9:15:15 PM 0.00 29.574 67.640 72 0.022778 1.25001 5/7/2026 9:16:15 PM 0.00 29.588 67.730 72 0.022778 1.25001 5/7/2026 9:17:15 PM 0.00 29.588 67.730 72 0.022778 1.25001 5/7/2026 9:18:15 PM 0.00 29.579 67.694 72 0.022772 1.25001 5/7/2026 9:19:15 PM 0.00 29.594 67.766 72 0.022772 1.250011 5/7/2026 9:20:15 PM 0.00 29.590 67.712 72 0.022772 1.25001 5/7/2026 9:21:15 PM 0.00 29.589 67.766 72 0.022772 1.25001 5/7/2026 9:22:15 PM 0.00 29.580 67.766 72 0.022772 1.25001 5/7/2026 9:23:15 PM 0.00 29.593 67.730 72 0.022766 1.250011 5/7/2026 9:24:15 PM 0.00 29.590 67.784 72 0.022766 1.250012 5/7/2026 9:25:15 PM 0.00 29.590 67.712 72 0.022766 1.250011 5/7/2026 9:26:15 PM 0.00 29.593 67.712 72 0.022766 1.250011 5/7/2026 9:27:15 PM 0.00 29.593 67.730 72 0.022761 1.250011 5/7/2026 9:28:15 PM 0.00 29.590 67.802 72 0.022766 1.250012 5/7/2026 9:29:15 PM 0.00 29.592 67.766 72 0.022761 1.250012 5/7/2026 9:30:15 PM 0.00 29.593 67.802 72 0.022761 1.250013 5/7/2026 9:31:15 PM 0.00 29.597 67.856 72 0.022761 1.250012 5/7/2026 9:32:15 PM 0.00 29.594 67.766 72 0.022761 1.250013 5/7/2026 9:33:15 PM 0.00 29.590 67.712 72 0.022761 1.250013 5/7/2026 9:34:15 PM 0.00 29.606 67.784 72 0.022761 1.250013 5/7/2026 9:35:15 PM 0.00 29.593 67.784 72 0.022755 1.250013 5/7/2026 9:36:15 PM 0.00 29.601 67.784 72 0.022755 1.250013 5/7/2026 9:37:15 PM 0.00 29.595 67.820 72 0.022755 1.250013 5/7/2026 9:38:15 PM 0.00 29.594 67.766 72 0.022755 1.250013 5/7/2026 9:39:15 PM 0.00 29.596 67.748 72 0.022755 1.250013 5/7/2026 9:40:15 PM 0.00 29.593 67.784 72 0.022755 1.250013 5/7/2026 9:41:15 PM 0.00 29.598 67.712 72 0.022755 1.250013 5/7/2026 9:42:15 PM 0.00 29.602 67.820 72 0.022755 1.250013 5/7/2026 9:43:15 PM 0.00 29.592 67.856 72 0.022761 1.250013 5/7/2026 9:44:15 PM 0.00 29.594 67.856 72 0.022755 1.250013 5/7/2026 9:45:15 PM 0.00 29.595 67.784 72 0.022755 1.250013 5/7/2026 9:46:15 PM 0.00 29.595 67.820 72 0.022761 1.250013 5/7/2026 9:47:15 PM 0.00 29.598 67.802 72 0.022755 1.250013 5/7/2026 9:48:15 PM 0.00 29.598 67.874 72 0.022761 1.250013 5/7/2026 9:49:15 PM 0.00 29.616 67.910 72 0.022755 1.250013 5/7/2026 9:50:15 PM 0.00 29.590 67.802 72 0.022755 1.250013 5/7/2026 9:51:15 PM 0.00 29.603 67.838 72 0.022755 1.250012 5/7/2026 9:52:15 PM 0.00 29.593 67.748 72 0.022755 1.250012 5/7/2026 9:53:15 PM 0.00 29.600 67.856 72 0.022761 1.250013 5/7/2026 9:54:15 PM 0.00 29.600 67.856 72 0.022755 1.250013 5/7/2026 9:55:15 PM 0.00 29.597 67.838 72 0.022755 1.250013 5/7/2026 9:56:15 PM 0.00 29.596 67.730 72 0.022761 1.250013 5/7/2026 9:57:15 PM 0.00 29.601 67.784 72 0.022761 1.250012 5/7/2026 9:58:15 PM 0.00 29.604 67.784 72 0.022761 1.250013 5/7/2026 9:59:15 PM 0.00 29.600 67.856 72 0.022761 1.250013 5/7/2026 10:00:15 PM 0.00 29.599 67.892 72 0.022761 1.250012 5/7/2026 10:01:15 PM 0.00 29.593 67.802 72 0.022766 1.250013 5/7/2026 10:02:15 PM 0.00 29.612 67.892 72 0.022766 1.250013 5/7/2026 10:03:15 PM 0.00 29.598 67.802 72 0.022772 1.250012 5/7/2026 10:04:15 PM 0.00 29.594 67.928 72 0.022772 1.250012 5/7/2026 10:05:15 PM 0.00 29.592 67.838 72 0.022772 1.250012 5/7/2026 10:06:15 PM 0.00 29.595 67.784 72 0.022772 1.250012 5/7/2026 10:07:15 PM 0.00 29.593 67.820 72 0.022778 1.250012 5/7/2026 10:08:15 PM 0.00 29.590 67.820 72 0.022778 1.250011 5/7/2026 10:09:15 PM 0.00 29.607 67.910 72 0.022778 1.250011 5/7/2026 10:10:15 PM 0.00 29.601 67.946 72 0.022778 1.25001 5/7/2026 10:11:15 PM 0.00 29.603 67.856 72 0.022784 1.250011 5/7/2026 10:12:15 PM 0.00 29.603 67.856 72 0.022784 1.250011 5/7/2026 10:13:15 PM 0.00 29.596 67.892 72 0.022778 1.25001 5/7/2026 10:14:15 PM 0.00 29.594 67.856 72 0.022778 1.250011 5/7/2026 10:15:15 PM 0.00 29.602 67.820 72 0.022778 1.250011 5/7/2026 10:16:15 PM 0.00 29.597 67.856 72 0.022772 1.250011 5/7/2026 10:17:15 PM 0.00 29.597 67.856 72 0.022778 1.250011 5/7/2026 10:18:15 PM 0.00 29.601 67.874 72 0.022778 1.250011 5/7/2026 10:19:15 PM 0.00 29.596 67.910 72 0.022778 1.25001 5/7/2026 10:20:15 PM 0.00 29.604 67.946 72 0.022778 1.25001 5/7/2026 10:21:15 PM 0.00 29.594 67.856 72 0.022778 1.25001 5/7/2026 10:22:15 PM 0.00 29.594 67.856 72 0.022778 1.250011 5/7/2026 10:23:15 PM 0.00 29.607 67.910 72 0.022778 1.250011 5/7/2026 10:24:15 PM 0.00 29.600 67.856 72 0.022778 1.250011 5/7/2026 10:25:15 PM 0.00 29.605 67.838 72 0.022778 1.25001 5/7/2026 10:26:15 PM 0.00 29.603 67.838 72 0.022778 1.250011 5/7/2026 10:27:15 PM 0.00 29.593 67.892 72 0.022778 1.25001 5/7/2026 10:28:15 PM 0.00 29.599 67.910 72 0.022784 1.25001 5/7/2026 10:29:15 PM 0.00 29.606 67.964 72 0.022778 1.250011 5/7/2026 10:30:15 PM 0.00 29.595 67.820 72 0.022784 1.250011 5/7/2026 10:31:15 PM 0.00 29.602 67.820 72 0.022778 1.250011 5/7/2026 10:32:15 PM 0.00 29.611 67.928 72 0.022778 1.250011 5/7/2026 10:33:15 PM 0.00 29.607 67.910 72 0.022778 1.250011 5/7/2026 10:34:15 PM 0.00 29.601 67.946 72 0.022784 1.250011 5/7/2026 10:35:15 PM 0.00 29.602 67.910 72 0.022778 1.250011 5/7/2026 10:36:15 PM 0.00 29.600 67.856 72 0.022778 1.250011 5/7/2026 10:37:15 PM 0.00 29.597 67.856 72 0.022778 1.250011 5/7/2026 10:38:15 PM 0.00 29.602 67.910 72 0.022778 1.250011 5/7/2026 10:39:15 PM 0.00 29.598 67.874 72 0.022778 1.250012 5/7/2026 10:40:15 PM 0.00 29.606 67.928 72 0.022778 1.250011 5/7/2026 10:41:15 PM 0.00 29.612 67.892 72 0.022778 1.250012 5/7/2026 10:42:15 PM 0.00 29.606 67.874 72 0.022778 1.250012 5/7/2026 10:43:15 PM 0.00 29.599 67.892 72 0.022778 1.250011 5/7/2026 10:44:15 PM 0.00 29.606 67.874 72 0.022778 1.250011 5/7/2026 10:45:15 PM 0.00 29.606 67.928 72 0.022778 1.250012 5/7/2026 10:46:15 PM 0.00 29.599 67.910 72 0.022778 1.250011 5/7/2026 10:47:15 PM 0.00 29.614 67.946 72 0.022778 1.250012 5/7/2026 10:48:15 PM 0.00 29.602 67.892 72 0.022778 1.250011 5/7/2026 10:49:15 PM 0.00 29.604 67.892 72 0.022784 1.250011 5/7/2026 10:50:15 PM 0.00 29.605 67.838 72 0.022778 1.250011 5/7/2026 10:51:15 PM 0.00 29.606 67.892 72 0.022784 1.25001 5/7/2026 10:52:15 PM 0.00 29.596 67.892 72 0.022784 1.250011 5/7/2026 10:53:15 PM 0.00 29.599 67.892 72 0.022784 1.250011 5/7/2026 10:54:15 PM 0.00 29.592 67.838 72 0.022778 1.250011 5/7/2026 10:55:15 PM 0.00 29.609 67.892 72 0.022784 1.250011 5/7/2026 10:56:15 PM 0.00 29.609 67.874 72 0.022784 1.250011 5/7/2026 10:57:15 PM 0.00 29.593 67.910 72 0.022784 1.250011 5/7/2026 10:58:15 PM 0.00 29.594 67.856 72 0.022790 1.250011 5/7/2026 10:59:15 PM 0.00 29.592 67.856 72 0.022790 1.250011 5/7/2026 11:00:15 PM 0.00 29.600 67.856 72 0.022790 1.25001 5/7/2026 11:01:15 PM 0.00 29.606 67.874 72 0.022790 1.250011 5/7/2026 11:02:15 PM 0.00 29.606 67.964 72 0.022790 1.25001 5/7/2026 11:03:15 PM 0.00 29.612 67.964 72 0.022796 1.25001 5/7/2026 11:04:15 PM 0.00 29.606 67.964 72 0.022796 1.25001 5/7/2026 11:05:15 PM 0.00 29.602 67.892 72 0.022796 1.25001 5/7/2026 11:06:15 PM 0.00 29.604 67.892 72 0.022796 1.25001 5/7/2026 11:07:15 PM 0.00 29.603 67.856 72 0.022796 1.25001 5/7/2026 11:08:15 PM 0.00 29.601 67.964 72 0.022796 1.250009 5/7/2026 11:09:15 PM 0.00 29.615 67.964 72 0.022802 1.250009 5/7/2026 11:10:15 PM 0.00 29.614 67.928 72 0.022807 1.250009 5/7/2026 11:11:15 PM 0.00 29.599 67.982 72 0.022802 1.250009 5/7/2026 11:12:15 PM 0.00 29.611 67.928 72 0.022807 1.250008 5/7/2026 11:13:15 PM 0.00 29.609 67.964 72 0.022807 1.250008 5/7/2026 11:14:15 PM 0.00 29.607 67.910 72 0.022807 1.250008 5/7/2026 11:15:15 PM 0.00 29.606 67.856 72 0.022807 1.250008 5/7/2026 11:16:15 PM 0.00 29.597 67.856 72 0.022807 1.250008 5/7/2026 11:17:15 PM 0.00 29.602 67.910 72 0.022807 1.250008 5/7/2026 11:18:15 PM 0.00 29.601 67.874 72 0.022807 1.250008 5/7/2026 11:19:15 PM 0.00 29.600 67.928 72 0.022807 1.250008 5/7/2026 11:20:15 PM 0.00 29.605 68.000 72 0.022807 1.250008 5/7/2026 11:21:15 PM 0.00 29.609 67.892 72 0.022813 1.250008 5/7/2026 11:22:15 PM 0.00 29.599 67.982 72 0.022813 1.250007 5/7/2026 11:23:15 PM 0.00 29.613 68.072 72 0.022807 1.250008 5/7/2026 11:24:15 PM 0.00 29.595 67.946 72 0.022813 1.250008 5/7/2026 11:25:15 PM 0.00 29.606 67.964 72 0.022807 1.250008 5/7/2026 11:26:15 PM 0.00 29.604 67.946 72 0.022813 1.250008 5/7/2026 11:27:15 PM 0.00 29.605 67.910 72 0.022813 1.250008 5/7/2026 11:28:15 PM 0.00 29.601 67.964 72 0.022807 1.250008 5/7/2026 11:29:15 PM 0.00 29.617 67.964 72 0.022807 1.250008 5/7/2026 11:30:15 PM 0.00 29.601 67.964 72 0.022807 1.250009 5/7/2026 11:31:15 PM 0.00 29.613 67.982 72 0.022807 1.250009 5/7/2026 11:32:15 PM 0.00 29.612 67.964 72 0.022807 1.250009 5/7/2026 11:33:15 PM 0.00 29.605 67.982 72 0.022802 1.250009 5/7/2026 11:34:15 PM 0.00 29.608 67.928 72 0.022807 1.250009 5/7/2026 11:35:15 PM 0.00 29.605 67.982 72 0.022807 1.250009 5/7/2026 11:36:15 PM 0.00 29.605 67.910 72 0.022802 1.250009 5/7/2026 11:37:15 PM 0.00 29.604 67.964 72 0.022802 1.250009 5/7/2026 11:38:15 PM 0.00 29.613 68.000 72 0.022802 1.25001 5/7/2026 11:39:15 PM 0.00 29.612 68.036 72 0.022802 1.25001 5/7/2026 11:40:15 PM 0.00 29.601 67.946 72 0.022802 1.25001 5/7/2026 11:41:15 PM 0.00 29.611 67.946 72 0.022802 1.25001 5/7/2026 11:42:15 PM 0.00 29.614 67.946 72 0.022802 1.25001 5/7/2026 11:43:15 PM 0.00 29.601 67.946 72 0.022802 1.25001 5/7/2026 11:44:15 PM 0.00 29.607 67.838 72 0.022802 1.250009 5/7/2026 11:45:15 PM 0.00 29.606 67.892 72 0.022796 1.25001 5/7/2026 11:46:15 PM 0.00 29.608 67.946 72 0.022796 1.250009 5/7/2026 11:47:15 PM 0.00 29.597 67.928 72 0.022802 1.25001 5/7/2026 11:48:15 PM 0.00 29.606 67.964 72 0.022802 1.250009 5/7/2026 11:49:15 PM 0.00 29.609 67.964 72 0.022796 1.250009 5/7/2026 11:50:15 PM 0.00 29.603 68.000 72 0.022802 1.250009 5/7/2026 11:51:15 PM 0.00 29.604 67.892 72 0.022802 1.250009 5/7/2026 11:52:15 PM 0.00 29.613 67.982 71 0.022802 1.250009 5/7/2026 11:53:15 PM 0.00 29.612 67.964 72 0.022802 1.250009 5/7/2026 11:54:15 PM 0.00 29.616 68.000 72 0.022802 1.250009 5/7/2026 11:55:15 PM 0.00 29.605 67.982 72 0.022802 1.250009 5/7/2026 11:56:15 PM 0.00 29.615 67.964 72 0.022802 1.250009 5/7/2026 11:57:15 PM 0.00 29.617 67.946 72 0.022807 1.250008 5/7/2026 11:58:15 PM 0.00 29.613 68.000 72 0.022807 1.250008 5/7/2026 11:59:15 PM 0.00 29.603 67.856 72 0.022813 1.250009 5/8/2026 12:00:15 AM 0.00 29.604 67.964 72 0.022813 1.250009 5/8/2026 12:01:15 AM 0.00 29.608 67.928 72 0.022813 1.250008 5/8/2026 12:02:15 AM 0.00 29.615 67.964 72 0.022813 1.250009 5/8/2026 12:03:15 AM 0.00 29.608 67.928 72 0.022813 1.250008 5/8/2026 12:04:15 AM 0.00 29.610 68.000 72 0.022819 1.250008 5/8/2026 12:05:15 AM 0.00 29.619 67.910 72 0.022819 1.250008 5/8/2026 12:06:15 AM 0.00 29.616 68.000 72 0.022819 1.250008 5/8/2026 12:07:15 AM 0.00 29.610 67.982 71 0.022825 1.250008 5/8/2026 12:08:15 AM 0.00 29.610 68.000 72 0.022819 1.250007 5/8/2026 12:09:15 AM 0.00 29.606 67.946 72 0.022825 1.250007 5/8/2026 12:10:15 AM 0.00 29.608 67.928 72 0.022819 1.250007 5/8/2026 12:11:15 AM 0.00 29.611 68.018 72 0.022819 1.250007 5/8/2026 12:12:15 AM 0.00 29.619 68.018 72 0.022825 1.250007 5/8/2026 12:13:15 AM 0.00 29.610 68.000 71 0.022825 1.250006 5/8/2026 12:14:15 AM 0.00 29.606 67.964 72 0.022825 1.250007 5/8/2026 12:15:15 AM 0.00 29.616 68.000 72 0.022825 1.250007 5/8/2026 12:16:15 AM 0.00 29.612 67.964 72 0.022825 1.250006 5/8/2026 12:17:15 AM 0.00 29.605 67.910 72 0.022830 1.250007 5/8/2026 12:18:15 AM 0.00 29.613 67.982 72 0.022825 1.250007 5/8/2026 12:19:15 AM 0.00 29.613 68.000 72 0.022830 1.250007 5/8/2026 12:20:15 AM 0.00 29.611 67.946 71 0.022825 1.250007 5/8/2026 12:21:15 AM 0.00 29.617 67.946 72 0.022830 1.250006 5/8/2026 12:22:15 AM 0.00 29.613 68.000 72 0.022825 1.250006 5/8/2026 12:23:15 AM 0.00 29.614 67.928 71 0.022830 1.250007 5/8/2026 12:24:15 AM 0.00 29.613 67.982 72 0.022825 1.250007 5/8/2026 12:25:15 AM 0.00 29.613 68.072 71 0.022825 1.250007 5/8/2026 12:26:15 AM 0.00 29.626 68.054 72 0.022830 1.250007 5/8/2026 12:27:15 AM 0.00 29.613 68.000 72 0.022825 1.250006 5/8/2026 12:28:15 AM 0.00 29.617 67.964 72 0.022825 1.250006 5/8/2026 12:29:15 AM 0.00 29.605 68.000 72 0.022825 1.250006 5/8/2026 12:30:15 AM 0.00 29.611 67.946 71 0.022825 1.250007 5/8/2026 12:31:15 AM 0.00 29.607 67.910 72 0.022819 1.250007 5/8/2026 12:32:15 AM 0.00 29.614 68.018 72 0.022819 1.250008 5/8/2026 12:33:15 AM 0.00 29.607 68.000 72 0.022819 1.250007 5/8/2026 12:34:15 AM 0.00 29.601 67.964 72 0.022819 1.250008 5/8/2026 12:35:15 AM 0.00 29.615 68.054 71 0.022819 1.250008 5/8/2026 12:36:15 AM 0.00 29.606 67.964 72 0.022813 1.250009 5/8/2026 12:37:15 AM 0.00 29.607 68.000 72 0.022813 1.250008 5/8/2026 12:38:15 AM 0.00 29.617 67.946 72 0.022807 1.250009 5/8/2026 12:39:15 AM 0.00 29.616 67.910 71 0.022813 1.250009 5/8/2026 12:40:15 AM 0.00 29.613 68.000 71 0.022813 1.250009 5/8/2026 12:41:15 AM 0.00 29.617 67.946 72 0.022813 1.250009 5/8/2026 12:42:15 AM 0.00 29.619 68.000 71 0.022813 1.250009 5/8/2026 12:43:15 AM 0.00 29.615 68.036 71 0.022807 1.250009 5/8/2026 12:44:15 AM 0.00 29.620 68.054 72 0.022807 1.250009 5/8/2026 12:45:15 AM 0.00 29.623 67.964 71 0.022807 1.250009 5/8/2026 12:46:15 AM 0.00 29.610 67.910 71 0.022807 1.250009 5/8/2026 12:47:15 AM 0.00 29.607 68.000 72 0.022807 1.250009 5/8/2026 12:48:15 AM 0.00 29.625 68.036 71 0.022807 1.250009 5/8/2026 12:49:15 AM 0.00 29.620 68.036 72 0.022807 1.250009 5/8/2026 12:50:15 AM 0.00 29.624 68.000 72 0.022807 1.250008 5/8/2026 12:51:15 AM 0.00 29.627 68.072 72 0.022807 1.250008 5/8/2026 12:52:15 AM 0.00 29.607 68.000 71 0.022807 1.250008 5/8/2026 12:53:15 AM 0.00 29.606 67.964 71 0.022807 1.250008 5/8/2026 12:54:15 AM 0.00 29.620 67.964 72 0.022807 1.250008 5/8/2026 12:55:15 AM 0.00 29.605 68.000 71 0.022813 1.250008 5/8/2026 12:56:15 AM 0.00 29.620 67.964 72 0.022813 1.250008 5/8/2026 12:57:15 AM 0.00 29.610 68.000 71 0.022813 1.250008 5/8/2026 12:58:15 AM 0.00 29.614 67.946 71 0.022813 1.250007 5/8/2026 12:59:15 AM 0.00 29.611 68.018 72 0.022813 1.250007 5/8/2026 1:00:15 AM 0.00 29.623 67.964 72 0.022813 1.250008 5/8/2026 1:01:15 AM 0.00 29.613 68.000 72 0.022813 1.250008 5/8/2026 1:02:15 AM 0.00 29.609 67.964 71 0.022813 1.250008 5/8/2026 1:03:15 AM 0.00 29.614 68.018 72 0.022819 1.250008 5/8/2026 1:04:15 AM 0.00 29.610 68.000 72 0.022819 1.250008 5/8/2026 1:05:15 AM 0.00 29.613 68.000 72 0.022819 1.250007 5/8/2026 1:06:15 AM 0.00 29.619 68.018 72 0.022819 1.250008 5/8/2026 1:07:15 AM 0.00 29.621 68.072 71 0.022819 1.250008 5/8/2026 1:08:15 AM 0.00 29.607 68.000 72 0.022819 1.250007 5/8/2026 1:09:15 AM 0.00 29.610 67.982 71 0.022825 1.250007 5/8/2026 1:10:15 AM 0.00 29.616 68.072 72 0.022819 1.250006 5/8/2026 1:11:15 AM 0.00 29.620 68.036 71 0.022819 1.250007 5/8/2026 1:12:15 AM 0.00 29.617 68.054 72 0.022819 1.250006 5/8/2026 1:13:15 AM 0.00 29.606 67.964 71 0.022819 1.250007 5/8/2026 1:14:15 AM 0.00 29.617 68.036 72 0.022819 1.250007 5/8/2026 1:15:15 AM 0.00 29.605 68.000 72 0.022819 1.250007 5/8/2026 1:16:15 AM 0.00 29.608 68.018 71 0.022813 1.250007 5/8/2026 1:17:15 AM 0.00 29.627 68.000 71 0.022819 1.250007 5/8/2026 1:18:15 AM 0.00 29.610 68.000 72 0.022813 1.250007 5/8/2026 1:19:15 AM 0.00 29.612 67.964 71 0.022813 1.250008 5/8/2026 1:20:15 AM 0.00 29.613 68.000 71 0.022813 1.250008 5/8/2026 1:21:15 AM 0.00 29.609 68.036 71 0.022813 1.250007 5/8/2026 1:22:15 AM 0.00 29.613 68.000 72 0.022813 1.250007 5/8/2026 1:23:15 AM 0.00 29.605 67.910 71 0.022813 1.250007 5/8/2026 1:24:15 AM 0.00 29.606 67.964 72 0.022813 1.250008 5/8/2026 1:25:15 AM 0.00 29.619 68.000 72 0.022813 1.250008 5/8/2026 1:26:15 AM 0.00 29.614 68.018 72 0.022813 1.250008 5/8/2026 1:27:15 AM 0.00 29.606 68.036 71 0.022813 1.250008 5/8/2026 1:28:15 AM 0.00 29.614 68.018 71 0.022807 1.250008 5/8/2026 1:29:15 AM 0.00 29.610 68.000 71 0.022807 1.250008 5/8/2026 1:30:15 AM 0.00 29.611 67.946 72 0.022807 1.250008 5/8/2026 1:31:15 AM 0.00 29.612 67.964 72 0.022807 1.250009 5/8/2026 1:32:15 AM 0.00 29.612 68.036 72 0.022802 1.250009 5/8/2026 1:33:15 AM 0.00 29.619 68.000 71 0.022802 1.250009 5/8/2026 1:34:15 AM 0.00 29.604 67.964 71 0.022802 1.250008 5/8/2026 1:35:15 AM 0.00 29.616 68.000 71 0.022802 1.250009 5/8/2026 1:36:15 AM 0.00 29.605 68.000 71 0.022796 1.250009 5/8/2026 1:37:15 AM 0.00 29.606 68.036 71 0.022796 1.25001 5/8/2026 1:38:15 AM 0.00 29.608 68.018 71 0.022796 1.25001 5/8/2026 1:39:15 AM 0.00 29.613 68.000 71 0.022790 1.250011 5/8/2026 1:40:15 AM 0.00 29.598 67.964 71 0.022790 1.250011 5/8/2026 1:41:15 AM 0.00 29.608 68.018 72 0.022790 1.250011 5/8/2026 1:42:15 AM 0.00 29.605 67.982 72 0.022790 1.250011 5/8/2026 1:43:15 AM 0.00 29.619 68.000 71 0.022790 1.250011 5/8/2026 1:44:15 AM 0.00 29.619 68.000 72 0.022784 1.250011 5/8/2026 1:45:15 AM 0.00 29.607 68.000 72 0.022784 1.250011 5/8/2026 1:46:15 AM 0.00 29.616 68.000 71 0.022784 1.250011 5/8/2026 1:47:15 AM 0.00 29.609 67.964 71 0.022784 1.250011 5/8/2026 1:48:15 AM 0.00 29.609 67.964 71 0.022784 1.250011 5/8/2026 1:49:15 AM 0.00 29.619 68.000 71 0.022784 1.250011 5/8/2026 1:50:15 AM 0.00 29.607 68.072 72 0.022784 1.250011 5/8/2026 1:51:15 AM 0.00 29.613 68.000 72 0.022778 1.250011 5/8/2026 1:52:15 AM 0.00 29.611 67.928 71 0.022784 1.250011 5/8/2026 1:53:15 AM 0.00 29.613 68.000 72 0.022778 1.250011 5/8/2026 1:54:15 AM 0.00 29.609 67.964 72 0.022784 1.250011 5/8/2026 1:55:15 AM 0.00 29.605 68.000 71 0.022784 1.250011 5/8/2026 1:56:15 AM 0.00 29.612 67.964 71 0.022790 1.250011 5/8/2026 1:57:15 AM 0.00 29.610 68.000 72 0.022784 1.250011 5/8/2026 1:58:15 AM 0.00 29.613 68.000 71 0.022790 1.250011 5/8/2026 1:59:15 AM 0.00 29.615 68.054 71 0.022784 1.250011 5/8/2026 2:00:15 AM 0.00 29.605 68.000 71 0.022784 1.25001 5/8/2026 2:01:15 AM 0.00 29.616 68.000 72 0.022790 1.250011 5/8/2026 2:02:15 AM 0.00 29.606 67.946 71 0.022790 1.250011 5/8/2026 2:03:15 AM 0.00 29.611 68.018 71 0.022790 1.250011 5/8/2026 2:04:15 AM 0.00 29.615 68.036 71 0.022790 1.25001 5/8/2026 2:05:15 AM 0.00 29.619 68.072 71 0.022796 1.25001 5/8/2026 2:06:15 AM 0.00 29.621 68.000 71 0.022796 1.25001 5/8/2026 2:07:15 AM 0.00 29.622 68.018 71 0.022796 1.25001 5/8/2026 2:08:15 AM 0.00 29.606 68.018 71 0.022796 1.25001 5/8/2026 2:09:15 AM 0.00 29.620 68.054 71 0.022796 1.250009 5/8/2026 2:10:15 AM 0.00 29.617 67.946 72 0.022796 1.250009 5/8/2026 2:11:15 AM 0.00 29.606 67.964 71 0.022796 1.250009 5/8/2026 2:12:15 AM 0.00 29.613 68.072 71 0.022796 1.250009 5/8/2026 2:13:15 AM 0.00 29.610 68.072 71 0.022796 1.250009 5/8/2026 2:14:15 AM 0.00 29.603 68.000 72 0.022796 1.250009 5/8/2026 2:15:15 AM 0.00 29.619 68.000 71 0.022796 1.250009 5/8/2026 2:16:15 AM 0.00 29.604 67.964 71 0.022796 1.250009 5/8/2026 2:17:15 AM 0.00 29.613 68.000 72 0.022796 1.25001 5/8/2026 2:18:15 AM 0.00 29.605 68.000 71 0.022796 1.25001 5/8/2026 2:19:15 AM 0.00 29.609 68.054 71 0.022796 1.250009 5/8/2026 2:20:15 AM 0.00 29.619 67.982 71 0.022796 1.250009 5/8/2026 2:21:15 AM 0.00 29.613 68.072 71 0.022796 1.25001 5/8/2026 2:22:15 AM 0.00 29.619 68.000 71 0.022796 1.250009 5/8/2026 2:23:15 AM 0.00 29.615 67.964 71 0.022796 1.250009 5/8/2026 2:24:15 AM 0.00 29.607 68.000 72 0.022796 1.250009 5/8/2026 2:25:15 AM 0.00 29.616 67.982 71 0.022796 1.250009 5/8/2026 2:26:15 AM 0.00 29.606 67.964 72 0.022796 1.25001 5/8/2026 2:27:15 AM 0.00 29.610 68.000 72 0.022796 1.25001 5/8/2026 2:28:15 AM 0.00 29.603 68.000 72 0.022796 1.250009 5/8/2026 2:29:15 AM 0.00 29.616 68.000 71 0.022796 1.25001 5/8/2026 2:30:15 AM 0.00 29.619 67.982 71 0.022796 1.25001 5/8/2026 2:31:15 AM 0.00 29.620 68.036 71 0.022796 1.25001 5/8/2026 2:32:15 AM 0.00 29.617 67.964 71 0.022790 1.25001 5/8/2026 2:33:15 AM 0.00 29.614 67.928 71 0.022796 1.25001 5/8/2026 2:34:15 AM 0.00 29.616 68.000 71 0.022796 1.25001 5/8/2026 2:35:15 AM 0.00 29.613 68.000 71 0.022790 1.25001 5/8/2026 2:36:15 AM 0.00 29.617 68.054 71 0.022790 1.250011 5/8/2026 2:37:15 AM 0.00 29.606 67.946 71 0.022790 1.250011 5/8/2026 2:38:15 AM 0.00 29.613 68.000 72 0.022790 1.250011 5/8/2026 2:39:15 AM 0.00 29.617 68.018 71 0.022790 1.250012 5/8/2026 2:40:15 AM 0.00 29.607 68.000 72 0.022784 1.250012 5/8/2026 2:41:15 AM 0.00 29.606 67.964 71 0.022784 1.250012 5/8/2026 2:42:15 AM 0.00 29.611 67.928 71 0.022784 1.250011 5/8/2026 2:43:15 AM 0.00 29.607 68.000 71 0.022784 1.250011 5/8/2026 2:44:15 AM 0.00 29.609 68.054 71 0.022784 1.250012 5/8/2026 2:45:15 AM 0.00 29.623 67.964 71 0.022784 1.250011 5/8/2026 2:46:15 AM 0.00 29.612 67.964 71 0.022784 1.250011 5/8/2026 2:47:15 AM 0.00 29.616 68.000 71 0.022784 1.250012 5/8/2026 2:48:15 AM 0.00 29.619 67.910 71 0.022784 1.250011 5/8/2026 2:49:15 AM 0.00 29.617 68.036 71 0.022784 1.250011 5/8/2026 2:50:15 AM 0.00 29.606 67.964 71 0.022784 1.250011 5/8/2026 2:51:15 AM 0.00 29.611 67.928 71 0.022784 1.250011 5/8/2026 2:52:15 AM 0.00 29.614 68.018 72 0.022784 1.250011 5/8/2026 2:53:15 AM 0.00 29.609 68.036 71 0.022784 1.250011 5/8/2026 2:54:15 AM 0.00 29.612 68.036 72 0.022790 1.250011 5/8/2026 2:55:15 AM 0.00 29.617 68.036 71 0.022790 1.250011 5/8/2026 2:56:15 AM 0.00 29.619 68.000 71 0.022790 1.25001 5/8/2026 2:57:15 AM 0.00 29.609 67.964 71 0.022790 1.25001 5/8/2026 2:58:15 AM 0.00 29.610 68.000 71 0.022790 1.25001 5/8/2026 2:59:15 AM 0.00 29.605 67.910 71 0.022790 1.250011 5/8/2026 3:00:15 AM 0.00 29.610 68.072 71 0.022790 1.250011 5/8/2026 3:01:15 AM 0.00 29.616 68.000 71 0.022796 1.25001 5/8/2026 3:02:15 AM 0.00 29.611 68.018 71 0.022790 1.25001 5/8/2026 3:03:15 AM 0.00 29.609 68.036 71 0.022796 1.25001 5/8/2026 3:04:15 AM 0.00 29.616 68.000 71 0.022796 1.25001 5/8/2026 3:05:15 AM 0.00 29.604 67.892 71 0.022796 1.25001 5/8/2026 3:06:15 AM 0.00 29.611 67.928 71 0.022802 1.25001 5/8/2026 3:07:15 AM 0.00 29.605 68.000 71 0.022802 1.250009 5/8/2026 3:08:15 AM 0.00 29.619 68.000 71 0.022802 1.25001 5/8/2026 3:09:15 AM 0.00 29.607 68.000 71 0.022802 1.250009 5/8/2026 3:10:15 AM 0.00 29.605 67.910 71 0.022802 1.250009 5/8/2026 3:11:15 AM 0.00 29.606 67.928 71 0.022802 1.250009 5/8/2026 3:12:15 AM 0.00 29.609 67.964 71 0.022802 1.250009 5/8/2026 3:13:15 AM 0.00 29.621 68.000 71 0.022796 1.250009 5/8/2026 3:14:15 AM 0.00 29.620 67.964 71 0.022796 1.250009 5/8/2026 3:15:15 AM 0.00 29.600 67.928 71 0.022802 1.250009 5/8/2026 3:16:15 AM 0.00 29.615 67.964 71 0.022802 1.25001 5/8/2026 3:17:15 AM 0.00 29.606 67.964 71 0.022802 1.250009 5/8/2026 3:18:15 AM 0.00 29.612 67.964 71 0.022802 1.250009 5/8/2026 3:19:15 AM 0.00 29.606 67.946 71 0.022802 1.250009 5/8/2026 3:20:15 AM 0.00 29.609 67.964 71 0.022802 1.250009 5/8/2026 3:21:15 AM 0.00 29.607 67.982 71 0.022802 1.250009 5/8/2026 3:22:15 AM 0.00 29.612 68.054 71 0.022802 1.250009 5/8/2026 3:23:15 AM 0.00 29.617 67.964 71 0.022802 1.250009 5/8/2026 3:24:15 AM 0.00 29.615 67.874 71 0.022802 1.250009 5/8/2026 3:25:15 AM 0.00 29.616 68.000 71 0.022802 1.250009 5/8/2026 3:26:15 AM 0.00 29.609 67.964 71 0.022802 1.250009 5/8/2026 3:27:15 AM 0.00 29.617 67.964 71 0.022802 1.250009 5/8/2026 3:28:15 AM 0.00 29.609 67.964 71 0.022802 1.250009 5/8/2026 3:29:15 AM 0.00 29.614 67.946 71 0.022802 1.250009 5/8/2026 3:30:15 AM 0.00 29.616 67.982 71 0.022802 1.250009 5/8/2026 3:31:15 AM 0.00 29.621 68.000 71 0.022802 1.250009 5/8/2026 3:32:15 AM 0.00 29.606 67.964 71 0.022802 1.250009 5/8/2026 3:33:15 AM 0.00 29.611 68.018 71 0.022802 1.250009 5/8/2026 3:34:15 AM 0.00 29.613 67.982 71 0.022807 1.250009 5/8/2026 3:35:15 AM 0.00 29.616 67.982 71 0.022802 1.250009 5/8/2026 3:36:15 AM 0.00 29.621 68.072 71 0.022802 1.250009 5/8/2026 3:37:15 AM 0.00 29.612 68.036 71 0.022802 1.250009 5/8/2026 3:38:15 AM 0.00 29.616 67.910 71 0.022802 1.25001 5/8/2026 3:39:15 AM 0.00 29.619 67.982 71 0.022802 1.25001 5/8/2026 3:40:15 AM 0.00 29.619 68.000 71 0.022802 1.25001 5/8/2026 3:41:15 AM 0.00 29.632 67.910 71 0.022796 1.25001 5/8/2026 3:42:15 AM 0.00 29.632 67.928 71 0.022802 1.25001 5/8/2026 3:43:15 AM 0.00 29.620 67.964 71 0.022802 1.250009 5/8/2026 3:44:15 AM 0.00 29.624 68.000 71 0.022802 1.250009 5/8/2026 3:45:15 AM 0.00 29.632 67.928 71 0.022802 1.250009 5/8/2026 3:46:15 AM 0.00 29.631 67.982 71 0.022802 1.250009 5/8/2026 3:47:15 AM 0.00 29.625 67.928 71 0.022802 1.25001 5/8/2026 3:48:15 AM 0.00 29.619 67.946 71 0.022802 1.250009 5/8/2026 3:49:15 AM 0.00 29.634 67.964 71 0.022802 1.250009 5/8/2026 3:50:15 AM 0.00 29.635 68.000 71 0.022802 1.250009 5/8/2026 3:51:15 AM 0.00 29.621 67.910 71 0.022802 1.250009 5/8/2026 3:52:15 AM 0.00 29.620 67.964 71 0.022802 1.250009 5/8/2026 3:53:15 AM 0.00 29.630 67.928 71 0.022802 1.250009 5/8/2026 3:54:15 AM 0.00 29.629 67.982 71 0.022802 1.250009 5/8/2026 3:55:15 AM 0.00 29.625 68.018 71 0.022802 1.250009 5/8/2026 3:56:15 AM 0.00 29.634 67.964 71 0.022807 1.250009 5/8/2026 3:57:15 AM 0.00 29.611 67.946 71 0.022807 1.250008 5/8/2026 3:58:15 AM 0.00 29.614 67.928 71 0.022813 1.250009 5/8/2026 3:59:15 AM 0.00 29.630 68.018 71 0.022813 1.250009 5/8/2026 4:00:15 AM 0.00 29.627 67.928 71 0.022807 1.250009 5/8/2026 4:01:15 AM 0.00 29.635 68.000 71 0.022807 1.250009 5/8/2026 4:02:15 AM 0.00 29.633 67.856 71 0.022807 1.25001 5/8/2026 4:03:15 AM 0.00 29.619 67.910 71 0.022807 1.250009 5/8/2026 4:04:15 AM 0.00 29.635 68.000 71 0.022813 1.250009 5/8/2026 4:05:15 AM 0.00 29.617 67.892 71 0.022813 1.250009 5/8/2026 4:06:15 AM 0.00 29.616 67.910 71 0.022813 1.250009 5/8/2026 4:07:15 AM 0.00 29.615 67.874 71 0.022813 1.250009 5/8/2026 4:08:15 AM 0.00 29.625 67.928 71 0.022813 1.250008 5/8/2026 4:09:15 AM 0.00 29.620 67.964 71 0.022813 1.250008 5/8/2026 4:10:15 AM 0.00 29.608 67.946 71 0.022813 1.250008 5/8/2026 4:11:15 AM 0.00 29.626 67.964 71 0.022813 1.250008 5/8/2026 4:12:15 AM 0.00 29.626 67.964 71 0.022813 1.250008 5/8/2026 4:13:15 AM 0.00 29.631 67.964 71 0.022813 1.250008 5/8/2026 4:14:15 AM 0.00 29.633 67.946 71 0.022813 1.250008 5/8/2026 4:15:15 AM 0.00 29.612 67.874 71 0.022813 1.250008 5/8/2026 4:16:15 AM 0.00 29.630 67.946 71 0.022813 1.250008 5/8/2026 4:17:15 AM 0.00 29.626 67.892 71 0.022813 1.250008 5/8/2026 4:18:15 AM 0.00 29.622 67.946 71 0.022813 1.250008 5/8/2026 4:19:15 AM 0.00 29.621 67.910 71 0.022813 1.250008 5/8/2026 4:20:15 AM 0.00 29.629 68.054 71 0.022813 1.250007 5/8/2026 4:21:15 AM 0.00 29.626 67.892 71 0.022813 1.250008 5/8/2026 4:22:15 AM 0.00 29.620 67.892 71 0.022819 1.250007 5/8/2026 4:23:15 AM 0.00 29.619 67.910 71 0.022819 1.250008 5/8/2026 4:24:15 AM 0.00 29.619 68.000 71 0.022819 1.250008 5/8/2026 4:25:15 AM 0.00 29.620 67.874 71 0.022813 1.250008 5/8/2026 4:26:15 AM 0.00 29.630 67.928 71 0.022813 1.250008 5/8/2026 4:27:15 AM 0.00 29.619 67.910 71 0.022813 1.250007 5/8/2026 4:28:15 AM 0.00 29.621 67.910 71 0.022819 1.250008 5/8/2026 4:29:15 AM 0.00 29.623 67.874 71 0.022813 1.250008 5/8/2026 4:30:15 AM 0.00 29.619 67.910 71 0.022813 1.250008 5/8/2026 4:31:15 AM 0.00 29.630 67.946 71 0.022813 1.250009 5/8/2026 4:32:15 AM 0.00 29.634 67.892 71 0.022807 1.250009 5/8/2026 4:33:15 AM 0.00 29.628 67.856 71 0.022807 1.250009 5/8/2026 4:34:15 AM 0.00 29.643 67.928 71 0.022813 1.250009 5/8/2026 4:35:15 AM 0.00 29.633 67.946 71 0.022807 1.250009 5/8/2026 4:36:15 AM 0.00 29.644 67.856 71 0.022807 1.250009 5/8/2026 4:37:15 AM 0.00 29.629 67.892 71 0.022802 1.25001 5/8/2026 4:38:15 AM 0.00 29.626 67.892 71 0.022802 1.25001 5/8/2026 4:39:15 AM 0.00 29.643 67.910 71 0.022802 1.25001 5/8/2026 4:40:15 AM 0.00 29.635 67.910 71 0.022796 1.25001 5/8/2026 4:41:15 AM 0.00 29.630 67.874 71 0.022796 1.250011 5/8/2026 4:42:15 AM 0.00 29.624 67.910 71 0.022790 1.250011 5/8/2026 4:43:15 AM 0.00 29.625 67.946 71 0.022790 1.25001 5/8/2026 4:44:15 AM 0.00 29.623 67.874 71 0.022790 1.250011 5/8/2026 4:45:15 AM 0.00 29.635 67.928 71 0.022790 1.250011 5/8/2026 4:46:15 AM 0.00 29.641 67.928 71 0.022790 1.250011 5/8/2026 4:47:15 AM 0.00 29.629 67.964 71 0.022790 1.250011 5/8/2026 4:48:15 AM 0.00 29.633 67.856 71 0.022790 1.250011 5/8/2026 4:49:15 AM 0.00 29.635 67.910 71 0.022790 1.250011 5/8/2026 4:50:15 AM 0.00 29.638 67.910 71 0.022784 1.25001 5/8/2026 4:51:15 AM 0.00 29.623 67.874 71 0.022790 1.25001 5/8/2026 4:52:15 AM 0.00 29.630 67.874 71 0.022784 1.25001 5/8/2026 4:53:15 AM 0.00 29.632 67.910 71 0.022784 1.250011 5/8/2026 4:54:15 AM 0.00 29.630 67.856 71 0.022784 1.250011 5/8/2026 4:55:15 AM 0.00 29.631 67.964 71 0.022784 1.250011 5/8/2026 4:56:15 AM 0.00 29.619 67.838 71 0.022778 1.250011 5/8/2026 4:57:15 AM 0.00 29.631 67.820 71 0.022784 1.250012 5/8/2026 4:58:15 AM 0.00 29.631 67.892 71 0.022784 1.250011 5/8/2026 4:59:15 AM 0.00 29.628 67.856 71 0.022784 1.250011 5/8/2026 5:00:15 AM 0.00 29.632 67.928 71 0.022784 1.250011 5/8/2026 5:01:15 AM 0.00 29.627 67.910 71 0.022784 1.250011 5/8/2026 5:02:15 AM 0.00 29.636 67.946 71 0.022784 1.250011 5/8/2026 5:03:15 AM 0.00 29.627 67.766 71 0.022784 1.250011 5/8/2026 5:04:15 AM 0.00 29.624 67.910 71 0.022784 1.250011 5/8/2026 5:05:15 AM 0.00 29.627 67.910 71 0.022790 1.250011 5/8/2026 5:06:15 AM 0.00 29.633 67.856 71 0.022790 1.250011 5/8/2026 5:07:15 AM 0.00 29.634 67.802 71 0.022784 1.250011 5/8/2026 5:08:15 AM 0.00 29.638 67.910 71 0.022790 1.250011 5/8/2026 5:09:15 AM 0.00 29.635 67.910 71 0.022784 1.25001 5/8/2026 5:10:15 AM 0.00 29.630 67.856 71 0.022784 1.25001 5/8/2026 5:11:15 AM 0.00 29.635 67.838 71 0.022790 1.25001 5/8/2026 5:12:15 AM 0.00 29.628 67.856 71 0.022790 1.25001 5/8/2026 5:13:15 AM 0.00 29.632 67.838 71 0.022790 1.25001 5/8/2026 5:14:15 AM 0.00 29.630 67.838 71 0.022784 1.25001 5/8/2026 5:15:15 AM 0.00 29.633 67.784 71 0.022784 1.250011 5/8/2026 5:16:15 AM 0.00 29.637 67.820 71 0.022784 1.250011 5/8/2026 5:17:15 AM 0.00 29.631 67.820 71 0.022784 1.250011 5/8/2026 5:18:15 AM 0.00 29.632 67.928 71 0.022784 1.25001 5/8/2026 5:19:15 AM 0.00 29.633 67.856 71 0.022778 1.250011 5/8/2026 5:20:15 AM 0.00 29.632 67.910 71 0.022784 1.250011 5/8/2026 5:21:15 AM 0.00 29.629 67.802 71 0.022778 1.250011 5/8/2026 5:22:15 AM 0.00 29.639 67.856 71 0.022778 1.250011 5/8/2026 5:23:15 AM 0.00 29.634 67.820 71 0.022778 1.250011 5/8/2026 5:24:15 AM 0.00 29.623 67.874 71 0.022778 1.250011 5/8/2026 5:25:15 AM 0.00 29.627 67.928 71 0.022778 1.250011 5/8/2026 5:26:15 AM 0.00 29.635 67.928 71 0.022778 1.250011 5/8/2026 5:27:15 AM 0.00 29.627 67.910 71 0.022778 1.250011 5/8/2026 5:28:15 AM 0.00 29.642 67.856 71 0.022784 1.250011 5/8/2026 5:29:15 AM 0.00 29.626 67.820 71 0.022778 1.250011 5/8/2026 5:30:15 AM 0.00 29.625 67.874 71 0.022778 1.250011 5/8/2026 5:31:15 AM 0.00 29.628 67.856 71 0.022772 1.250011 5/8/2026 5:32:15 AM 0.00 29.643 67.820 71 0.022772 1.250011 5/8/2026 5:33:15 AM 0.00 29.637 67.802 71 0.022772 1.250011 5/8/2026 5:34:15 AM 0.00 29.630 67.838 71 0.022778 1.250012 5/8/2026 5:35:15 AM 0.00 29.640 67.820 71 0.022772 1.250012 5/8/2026 5:36:15 AM 0.00 29.631 67.802 71 0.022772 1.250012 5/8/2026 5:37:15 AM 0.00 29.630 67.856 71 0.022766 1.250012 5/8/2026 5:38:15 AM 0.00 29.646 67.910 71 0.022772 1.250013 5/8/2026 5:39:15 AM 0.00 29.635 67.766 71 0.022766 1.250013 5/8/2026 5:40:15 AM 0.00 29.634 67.802 71 0.022766 1.250013 5/8/2026 5:41:15 AM 0.00 29.633 67.784 71 0.022766 1.250013 5/8/2026 5:42:15 AM 0.00 29.631 67.820 71 0.022766 1.250013 5/8/2026 5:43:15 AM 0.00 29.633 67.784 71 0.022766 1.250013 5/8/2026 5:44:15 AM 0.00 29.620 67.802 71 0.022761 1.250013 5/8/2026 5:45:15 AM 0.00 29.626 67.802 71 0.022761 1.250013 5/8/2026 5:46:15 AM 0.00 29.634 67.802 71 0.022761 1.250013 5/8/2026 5:47:15 AM 0.00 29.625 67.856 71 0.022761 1.250013 5/8/2026 5:48:15 AM 0.00 29.637 67.802 71 0.022761 1.250013 5/8/2026 5:49:15 AM 0.00 29.647 67.874 71 0.022761 1.250013 5/8/2026 5:50:15 AM 0.00 29.634 67.820 71 0.022761 1.250013 5/8/2026 5:51:15 AM 0.00 29.629 67.820 71 0.022761 1.250012 5/8/2026 5:52:15 AM 0.00 29.626 67.802 71 0.022761 1.250012 5/8/2026 5:53:15 AM 0.00 29.632 67.910 71 0.022766 1.250013 5/8/2026 5:54:15 AM 0.00 29.630 67.856 71 0.022761 1.250013 5/8/2026 5:55:15 AM 0.00 29.637 67.820 71 0.022761 1.250013 5/8/2026 5:56:15 AM 0.00 29.629 67.820 71 0.022761 1.250013 5/8/2026 5:57:15 AM 0.00 29.627 67.766 71 0.022766 1.250013 5/8/2026 5:58:15 AM 0.00 29.643 67.910 71 0.022766 1.250013 5/8/2026 5:59:15 AM 0.00 29.632 67.910 71 0.022772 1.250013 5/8/2026 6:00:15 AM 0.00 29.631 67.802 71 0.022772 1.250012 5/8/2026 6:01:15 AM 0.00 29.645 67.802 71 0.022766 1.250013 5/8/2026 6:02:15 AM 0.00 29.625 67.856 71 0.022766 1.250013 5/8/2026 6:03:15 AM 0.00 29.636 67.874 71 0.022772 1.250013 5/8/2026 6:04:15 AM 0.00 29.636 67.784 71 0.022772 1.250013 5/8/2026 6:05:15 AM 0.00 29.626 67.730 71 0.022772 1.250012 5/8/2026 6:06:15 AM 0.00 29.627 67.748 71 0.022772 1.250012 5/8/2026 6:07:15 AM 0.00 29.630 67.784 71 0.022778 1.250012 5/8/2026 6:08:15 AM 0.00 29.631 67.730 71 0.022778 1.250012 5/8/2026 6:09:15 AM 0.00 29.624 67.838 71 0.022778 1.250012 5/8/2026 6:10:15 AM 0.00 29.627 67.748 71 0.022778 1.250011 5/8/2026 6:11:15 AM 0.00 29.637 67.802 71 0.022778 1.250011 5/8/2026 6:12:15 AM 0.00 29.657 67.766 71 0.022778 1.250011 5/8/2026 6:13:15 AM 0.00 29.634 67.802 71 0.022772 1.250011 5/8/2026 6:14:15 AM 0.00 29.625 67.856 71 0.022778 1.250011 5/8/2026 6:15:15 AM 0.00 29.639 67.856 71 0.022772 1.250012 5/8/2026 6:16:15 AM 0.00 29.635 67.748 71 0.022772 1.250011 5/8/2026 6:17:15 AM 0.00 29.644 67.784 71 0.022778 1.250012 5/8/2026 6:18:15 AM 0.00 29.640 67.802 71 0.022772 1.250011 5/8/2026 6:19:15 AM 0.00 29.644 67.856 71 0.022772 1.250012 5/8/2026 6:20:15 AM 0.00 29.642 67.784 71 0.022772 1.250011 5/8/2026 6:21:15 AM 0.00 29.650 67.802 71 0.022772 1.250012 5/8/2026 6:22:15 AM 0.00 29.657 67.766 71 0.022772 1.250012 5/8/2026 6:23:15 AM 0.00 29.646 67.694 71 0.022778 1.250012 5/8/2026 6:24:15 AM 0.00 29.638 67.748 71 0.022778 1.250012 5/8/2026 6:25:15 AM 0.00 29.635 67.766 71 0.022778 1.250012 5/8/2026 6:26:15 AM 0.00 29.644 67.784 71 0.022772 1.250012 5/8/2026 6:27:15 AM 0.00 29.642 67.712 71 0.022778 1.250012 5/8/2026 6:28:15 AM 0.00 29.643 67.802 71 0.022778 1.250012 5/8/2026 6:29:15 AM 0.00 29.646 67.838 71 0.022772 1.250012 5/8/2026 6:30:15 AM 0.00 29.644 67.712 71 0.022772 1.250012 5/8/2026 6:31:15 AM 0.00 29.649 67.766 71 0.022772 1.250012 5/8/2026 6:32:15 AM 0.00 29.641 67.748 71 0.022772 1.250012 5/8/2026 6:33:15 AM 0.00 29.643 67.766 71 0.022772 1.250012 5/8/2026 6:34:15 AM 0.00 29.652 67.856 71 0.022772 1.250013 5/8/2026 6:35:15 AM 0.00 29.649 67.766 71 0.022772 1.250013 5/8/2026 6:36:15 AM 0.00 29.640 67.730 71 0.022772 1.250013 5/8/2026 6:37:15 AM 0.00 29.646 67.766 71 0.022772 1.250013 5/8/2026 6:38:15 AM 0.00 29.643 67.748 71 0.022772 1.250013 5/8/2026 6:39:15 AM 0.00 29.641 67.748 71 0.022766 1.250013 5/8/2026 6:40:15 AM 0.00 29.646 67.766 71 0.022766 1.250014 5/8/2026 6:41:15 AM 0.00 29.641 67.766 71 0.022766 1.250013 5/8/2026 6:42:15 AM 0.00 29.658 67.784 71 0.022766 1.250013 5/8/2026 6:43:15 AM 0.00 29.640 67.658 71 0.022766 1.250013 5/8/2026 6:44:15 AM 0.00 29.646 67.766 71 0.022766 1.250013 5/8/2026 6:45:15 AM 0.00 29.652 67.766 71 0.022766 1.250013 5/8/2026 6:46:15 AM 0.00 29.647 67.712 71 0.022766 1.250013 5/8/2026 6:47:15 AM 0.00 29.662 67.748 71 0.022766 1.250013 5/8/2026 6:48:15 AM 0.00 29.654 67.766 71 0.022772 1.250013 5/8/2026 6:49:15 AM 0.00 29.650 67.712 71 0.022772 1.250012 5/8/2026 6:50:15 AM 0.00 29.646 67.694 71 0.022772 1.250012 5/8/2026 6:51:15 AM 0.00 29.652 67.838 71 0.022766 1.250012 5/8/2026 6:52:15 AM 0.00 29.649 67.766 71 0.022772 1.250012 5/8/2026 6:53:15 AM 0.00 29.643 67.748 71 0.022772 1.250012 5/8/2026 6:54:15 AM 0.00 29.646 67.748 71 0.022772 1.250012 5/8/2026 6:55:15 AM 0.00 29.660 67.766 71 0.022778 1.250012 5/8/2026 6:56:15 AM 0.00 29.647 67.712 71 0.022778 1.250012 5/8/2026 6:57:15 AM 0.00 29.652 67.694 71 0.022778 1.250012 5/8/2026 6:58:15 AM 0.00 29.652 67.838 71 0.022784 1.250012 5/8/2026 6:59:15 AM 0.00 29.656 67.730 71 0.022784 1.250012 5/8/2026 7:00:15 AM 0.00 29.651 67.622 71 0.022790 1.250012 5/8/2026 7:01:15 AM 0.00 29.656 67.622 71 0.022790 1.250011 5/8/2026 7:02:15 AM 0.00 29.652 67.694 71 0.022790 1.250011 5/8/2026 7:03:15 AM 0.00 29.643 67.748 71 0.022790 1.250011 5/8/2026 7:04:15 AM 0.00 29.651 67.730 71 0.022790 1.250011 5/8/2026 7:05:15 AM 0.00 29.650 67.640 71 0.022790 1.250011 5/8/2026 7:06:15 AM 0.00 29.642 67.694 71 0.022796 1.250011 5/8/2026 7:07:15 AM 0.00 29.647 67.712 71 0.022796 1.25001 5/8/2026 7:08:15 AM 0.00 29.651 67.730 71 0.022802 1.25001 5/8/2026 7:09:15 AM 0.00 29.650 67.640 71 0.022802 1.25001 5/8/2026 7:10:15 AM 0.00 29.653 67.730 71 0.022796 1.250009 5/8/2026 7:11:15 AM 0.00 29.640 67.658 71 0.022802 1.250009 5/8/2026 7:12:15 AM 0.00 29.660 67.766 71 0.022802 1.250009 5/8/2026 7:13:15 AM 0.00 29.647 67.712 71 0.022802 1.250009 5/8/2026 7:14:15 AM 0.00 29.652 67.694 71 0.022802 1.250008 5/8/2026 7:15:15 AM 0.00 29.653 67.748 71 0.022802 1.250009 5/8/2026 7:16:15 AM 0.00 29.651 67.730 71 0.022796 1.250009 5/8/2026 7:17:15 AM 0.00 29.656 67.658 71 0.022802 1.250009 5/8/2026 7:18:15 AM 0.00 29.644 67.622 71 0.022802 1.250009 5/8/2026 7:19:15 AM 0.00 29.659 67.730 71 0.022802 1.250009 5/8/2026 7:20:15 AM 0.00 29.645 67.640 71 0.022802 1.250009 5/8/2026 7:21:15 AM 0.00 29.648 67.730 71 0.022807 1.250008 5/8/2026 7:22:15 AM 0.00 29.646 67.676 71 0.022807 1.250009 5/8/2026 7:23:15 AM 0.00 29.659 67.658 71 0.022807 1.250009 5/8/2026 7:24:15 AM 0.00 29.656 67.622 71 0.022807 1.250009 5/8/2026 7:25:15 AM 0.00 29.651 67.658 71 0.022807 1.250009 5/8/2026 7:26:15 AM 0.00 29.644 67.712 71 0.022807 1.250009 5/8/2026 7:27:15 AM 0.00 29.657 67.676 71 0.022807 1.250009 5/8/2026 7:28:15 AM 0.00 29.664 67.712 71 0.022807 1.250009 5/8/2026 7:29:15 AM 0.00 29.656 67.604 71 0.022802 1.25001 5/8/2026 7:30:15 AM 0.00 29.647 67.604 71 0.022802 1.250007 5/8/2026 7:31:15 AM 0.00 29.659 67.622 71 0.022802 1.250009 5/8/2026 7:32:15 AM 0.00 29.656 67.622 71 0.022802 1.250009 5/8/2026 7:33:15 AM 0.00 29.654 67.676 71 0.022802 1.250009 5/8/2026 7:34:15 AM 0.00 29.645 67.658 71 0.022802 1.25001 5/8/2026 7:35:15 AM 0.00 29.672 67.712 71 0.022796 1.25001 5/8/2026 7:36:15 AM 0.00 29.659 67.658 71 0.022796 1.25001 5/8/2026 7:37:15 AM 0.00 29.656 67.748 71 0.022796 1.25001 5/8/2026 7:38:15 AM 0.00 29.648 67.658 71 0.022796 1.250011 5/8/2026 7:39:15 AM 0.00 29.669 67.604 71 0.022790 1.250011 5/8/2026 7:40:15 AM 0.00 29.664 67.640 71 0.022790 1.250011 5/8/2026 7:41:15 AM 0.00 29.650 67.712 71 0.022796 1.250012 5/8/2026 7:42:15 AM 0.00 29.666 67.622 71 0.022790 1.250011 5/8/2026 7:43:15 AM 0.00 29.666 67.694 71 0.022790 1.250011 5/8/2026 7:44:15 AM 0.00 29.667 67.622 71 0.022790 1.25001 5/8/2026 7:45:15 AM 0.00 29.664 67.622 71 0.022784 1.250009 5/8/2026 7:46:15 AM 0.00 29.656 67.658 71 0.022790 1.250011 5/8/2026 7:47:15 AM 0.00 29.647 67.604 71 0.022784 1.250011 5/8/2026 7:48:15 AM 0.00 29.662 67.568 71 0.022784 1.250011 5/8/2026 7:49:15 AM 0.00 29.669 67.712 71 0.022784 1.250011 5/8/2026 7:50:15 AM 0.00 29.649 67.568 71 0.022784 1.250011 5/8/2026 7:51:15 AM 0.00 29.656 67.622 71 0.022784 1.250011 5/8/2026 7:52:15 AM 0.00 29.665 67.658 71 0.022784 1.25001 5/8/2026 7:53:15 AM 0.00 29.666 67.622 71 0.022790 1.25001 5/8/2026 7:54:15 AM 0.00 29.665 67.622 71 0.022790 1.25001 5/8/2026 7:55:15 AM 0.00 29.670 67.658 71 0.022790 1.250011 5/8/2026 7:56:15 AM 0.00 29.666 67.712 71 0.022790 1.250011 5/8/2026 7:57:15 AM 0.00 29.665 67.622 71 0.022790 1.250011 5/8/2026 7:58:15 AM 0.00 29.662 67.568 71 0.022784 1.250011 5/8/2026 7:59:15 AM 0.00 29.659 67.658 71 0.022790 1.250013 5/8/2026 8:00:15 AM 0.00 29.672 67.622 71 0.022784 1.25001 5/8/2026 8:01:15 AM 0.00 29.672 67.622 71 0.022790 1.250009 5/8/2026 8:02:15 AM 0.00 29.664 67.640 71 0.022790 1.25001 5/8/2026 8:03:15 AM 0.00 29.679 67.658 71 0.022796 1.25001 5/8/2026 8:04:15 AM 0.00 29.656 67.658 71 0.022796 1.250009 5/8/2026 8:05:15 AM 0.00 29.666 67.622 71 0.022796 1.25001 5/8/2026 8:06:15 AM 0.00 29.673 67.658 71 0.022796 1.25001 5/8/2026 8:07:15 AM 0.00 29.661 67.622 71 0.022796 1.25001 5/8/2026 8:08:15 AM 0.00 29.662 67.658 71 0.022796 1.25001 5/8/2026 8:09:15 AM 0.00 29.673 67.658 71 0.022796 1.250009 5/8/2026 8:10:15 AM 0.00 29.656 67.622 71 0.022796 1.250009 5/8/2026 8:11:15 AM 0.00 29.662 67.550 71 0.022796 1.250009 5/8/2026 8:12:15 AM 0.00 29.659 67.622 71 0.022796 1.250009 5/8/2026 8:13:15 AM 0.00 29.670 67.658 71 0.022796 1.250009 5/8/2026 8:14:15 AM 0.00 29.668 67.694 71 0.022796 1.250009 5/8/2026 8:15:15 AM 0.00 29.663 67.676 71 0.022796 1.250009 5/8/2026 8:16:15 AM 0.00 29.666 67.586 71 0.022790 1.250009 5/8/2026 8:17:15 AM 0.00 29.667 67.622 71 0.022790 1.25001 5/8/2026 8:18:15 AM 0.00 29.651 67.568 71 0.022790 1.25001 5/8/2026 8:19:15 AM 0.00 29.669 67.622 71 0.022790 1.25001 5/8/2026 8:20:15 AM 0.00 29.672 67.622 71 0.022790 1.25001 5/8/2026 8:21:15 AM 0.00 29.665 67.658 71 0.022790 1.250009 5/8/2026 8:22:15 AM 0.00 29.656 67.640 71 0.022790 1.250009 5/8/2026 8:23:15 AM 0.00 29.665 67.658 71 0.022790 1.25001 5/8/2026 8:24:15 AM 0.00 29.668 67.586 71 0.022790 1.25001 5/8/2026 8:25:15 AM 0.00 29.664 67.604 71 0.022790 1.25001 5/8/2026 8:26:15 AM 0.00 29.663 67.586 71 0.022784 1.25001 5/8/2026 8:27:15 AM 0.00 29.653 67.658 71 0.022790 1.25001 5/8/2026 8:28:15 AM 0.00 29.658 67.604 71 0.022784 1.25001 5/8/2026 8:29:15 AM 0.00 29.654 67.586 71 0.022778 1.250011 5/8/2026 8:30:15 AM 0.00 29.669 67.712 71 0.022778 1.25001 5/8/2026 8:31:15 AM 0.00 29.665 67.568 71 0.022772 1.250012 5/8/2026 8:32:15 AM 0.00 29.672 67.622 71 0.022772 1.250011 5/8/2026 8:33:15 AM 0.00 29.665 67.622 71 0.022778 1.250011 5/8/2026 8:34:15 AM 0.00 29.653 67.568 71 0.022778 1.250012 5/8/2026 8:35:15 AM 0.00 29.669 67.622 71 0.022766 1.250012 5/8/2026 8:36:15 AM 0.00 29.664 67.622 71 0.022766 1.250012 5/8/2026 8:37:15 AM 0.00 29.651 67.622 71 0.022766 1.250012 5/8/2026 8:38:15 AM 0.00 29.649 67.568 71 0.022766 1.250012 5/8/2026 8:39:15 AM 0.00 29.656 67.604 71 0.022766 1.250013 5/8/2026 8:40:15 AM 0.00 29.664 67.532 71 0.022761 1.250013 5/8/2026 8:41:15 AM 0.00 29.656 67.640 71 0.022766 1.250014 5/8/2026 8:42:15 AM 0.00 29.657 67.694 71 0.022766 1.250013 5/8/2026 8:43:15 AM 0.00 29.665 67.622 71 0.022766 1.250013 5/8/2026 8:44:15 AM 0.00 29.666 67.586 71 0.022761 1.250014 5/8/2026 8:45:15 AM 0.00 29.653 67.640 71 0.022761 1.250011 5/8/2026 8:46:15 AM 0.00 29.648 67.622 71 0.022755 1.250013 5/8/2026 8:47:15 AM 0.00 29.664 67.622 71 0.022755 1.250013 5/8/2026 8:48:15 AM 0.00 29.666 67.640 71 0.022761 1.250013 5/8/2026 8:49:15 AM 0.00 29.652 67.586 71 0.022761 1.250012 5/8/2026 8:50:15 AM 0.00 29.656 67.640 71 0.022761 1.250013 5/8/2026 8:51:15 AM 0.00 29.651 67.658 71 0.022761 1.250012 5/8/2026 8:52:15 AM 0.00 29.643 67.658 71 0.022766 1.250013 5/8/2026 8:53:15 AM 0.00 29.648 67.622 71 0.022766 1.250012 5/8/2026 8:54:15 AM 0.00 29.652 67.586 71 0.022766 1.250012 5/8/2026 8:55:15 AM 0.00 29.650 67.604 71 0.022766 1.250013 5/8/2026 8:56:15 AM 0.00 29.665 67.568 71 0.022766 1.250013 5/8/2026 8:57:15 AM 0.00 29.648 67.658 71 0.022766 1.250012 5/8/2026 8:58:15 AM 0.00 29.650 67.622 71 0.022772 1.250013 5/8/2026 8:59:15 AM 0.00 29.664 67.622 71 0.022772 1.250013 5/8/2026 9:00:15 AM 0.00 29.653 67.622 71 0.022778 1.250012 5/8/2026 9:01:15 AM 0.00 29.659 67.622 71 0.022772 1.250011 5/8/2026 9:02:15 AM 0.00 29.640 67.568 71 0.022778 1.250011 5/8/2026 9:03:15 AM 0.00 29.664 67.712 71 0.022772 1.250011 5/8/2026 9:04:15 AM 0.00 29.646 67.568 71 0.022778 1.250011 5/8/2026 9:05:15 AM 0.00 29.660 67.568 71 0.022772 1.250011 5/8/2026 9:06:15 AM 0.00 29.656 67.604 71 0.022778 1.250011 5/8/2026 9:07:15 AM 0.00 29.656 67.622 71 0.022778 1.250012 5/8/2026 9:08:15 AM 0.00 29.662 67.550 71 0.022778 1.250012 5/8/2026 9:09:15 AM 0.00 29.656 67.622 71 0.022778 1.250011 5/8/2026 9:10:15 AM 0.00 29.656 67.622 71 0.022778 1.25001 5/8/2026 9:11:15 AM 0.00 29.656 67.658 71 0.022778 1.250011 5/8/2026 9:12:15 AM 0.00 29.666 67.622 71 0.022778 1.250011 5/8/2026 9:13:15 AM 0.00 29.665 67.658 71 0.022772 1.250011 5/8/2026 9:14:15 AM 0.00 29.666 67.676 71 0.022772 1.25001 5/8/2026 9:15:15 AM 0.00 29.670 67.568 71 0.022772 1.250011 5/8/2026 9:16:15 AM 0.00 29.667 67.550 71 0.022772 1.250012 5/8/2026 9:17:15 AM 0.00 29.663 67.586 71 0.022766 1.250012 5/8/2026 9:18:15 AM 0.00 29.666 67.586 71 0.022766 1.250012 5/8/2026 9:19:15 AM 0.00 29.664 67.604 71 0.022766 1.250012 5/8/2026 9:20:15 AM 0.00 29.669 67.622 71 0.022766 1.250012 5/8/2026 9:21:15 AM 0.00 29.676 67.694 71 0.022766 1.250012 5/8/2026 9:22:15 AM 0.00 29.675 67.622 71 0.022766 1.250012 5/8/2026 9:23:15 AM 0.00 29.667 67.622 71 0.022766 1.250012 5/8/2026 9:24:15 AM 0.00 29.665 67.568 71 0.022766 1.250012 5/8/2026 9:25:15 AM 0.00 29.664 67.712 71 0.022772 1.250012 5/8/2026 9:26:15 AM 0.00 29.667 67.568 71 0.022766 1.250012 5/8/2026 9:27:15 AM 0.00 29.675 67.622 71 0.022772 1.250012 5/8/2026 9:28:15 AM 0.00 29.670 67.568 71 0.022766 1.250012 5/8/2026 9:29:15 AM 0.00 29.669 67.640 71 0.022766 1.250012 5/8/2026 9:30:15 AM 0.00 29.670 67.658 71 0.022766 1.250011 5/8/2026 9:31:15 AM 0.00 29.667 67.622 71 0.022761 1.250012 5/8/2026 9:32:15 AM 0.00 29.676 67.568 71 0.022761 1.250013 5/8/2026 9:33:15 AM 0.00 29.666 67.622 71 0.022761 1.250013 5/8/2026 9:34:15 AM 0.00 29.679 67.658 71 0.022761 1.250013 5/8/2026 9:35:15 AM 0.00 29.681 67.658 71 0.022761 1.250013 5/8/2026 9:36:15 AM 0.00 29.672 67.622 71 0.022755 1.250013 5/8/2026 9:37:15 AM 0.00 29.666 67.622 71 0.022755 1.250013 5/8/2026 9:38:15 AM 0.00 29.670 67.658 71 0.022755 1.250014 5/8/2026 9:39:15 AM 0.00 29.663 67.568 71 0.022755 1.250014 5/8/2026 9:40:15 AM 0.00 29.662 67.550 71 0.022755 1.250014 5/8/2026 9:41:15 AM 0.00 29.667 67.622 71 0.022755 1.250014 5/8/2026 9:42:15 AM 0.00 29.663 67.586 71 0.022755 1.250014 5/8/2026 9:43:15 AM 0.00 29.664 67.622 71 0.022755 1.250013 5/8/2026 9:44:15 AM 0.00 29.672 67.622 71 0.022755 1.250014 5/8/2026 9:45:15 AM 0.00 29.643 67.550 71 0.022755 1.250013 5/8/2026 9:46:15 AM 0.00 29.661 67.514 71 0.022755 1.250014 5/8/2026 9:47:15 AM 0.00 29.669 67.622 71 0.022755 1.250014 5/8/2026 9:48:15 AM 0.00 29.648 67.550 71 0.022755 1.250013 5/8/2026 9:49:15 AM 0.00 29.662 67.568 71 0.022755 1.250013 5/8/2026 9:50:15 AM 0.00 29.666 67.622 71 0.022755 1.250013 5/8/2026 9:51:15 AM 0.00 29.665 67.622 71 0.022761 1.250012 5/8/2026 9:52:15 AM 0.00 29.662 67.550 71 0.022761 1.250013 5/8/2026 9:53:15 AM 0.00 29.670 67.568 71 0.022761 1.250013 5/8/2026 9:54:15 AM 0.00 29.668 67.586 71 0.022766 1.250013 5/8/2026 9:55:15 AM 0.00 29.664 67.532 71 0.022766 1.250013 5/8/2026 9:56:15 AM 0.00 29.665 67.658 71 0.022766 1.250013 5/8/2026 9:57:15 AM 0.00 29.665 67.550 71 0.022766 1.250013 5/8/2026 9:58:15 AM 0.00 29.665 67.550 71 0.022766 1.250013 5/8/2026 9:59:15 AM 0.00 29.670 67.550 71 0.022772 1.250015 5/8/2026 10:00:15 AM 0.00 29.656 67.550 71 0.022761 1.250013 5/8/2026 10:01:15 AM 0.00 29.663 67.568 71 0.022766 1.250012 5/8/2026 10:02:15 AM 0.00 29.664 67.622 71 0.022772 1.250012 5/8/2026 10:03:15 AM 0.00 29.665 67.622 71 0.022772 1.250012 5/8/2026 10:04:15 AM 0.00 29.665 67.568 71 0.022772 1.250012 5/8/2026 10:05:15 AM 0.00 29.656 67.604 71 0.022778 1.250011 5/8/2026 10:06:15 AM 0.00 29.664 67.622 71 0.022784 1.250011 5/8/2026 10:07:15 AM 0.00 29.667 67.658 71 0.022784 1.250011 5/8/2026 10:08:15 AM 0.00 29.665 67.622 71 0.022778 1.250012 5/8/2026 10:09:15 AM 0.00 29.666 67.604 71 0.022784 1.250011 5/8/2026 10:10:15 AM 0.00 29.660 67.586 71 0.022778 1.25001 5/8/2026 10:11:15 AM 0.00 29.656 67.568 71 0.022784 1.250011 5/8/2026 10:12:15 AM 0.00 29.669 67.622 71 0.022784 1.250011 5/8/2026 10:13:15 AM 0.00 29.662 67.568 71 0.022784 1.250011 5/8/2026 10:14:15 AM 0.00 29.665 67.622 71 0.022778 1.250011 5/8/2026 10:15:15 AM 0.00 29.673 67.568 71 0.022784 1.250011 5/8/2026 10:16:15 AM 0.00 29.666 67.586 71 0.022772 1.250011 5/8/2026 10:17:15 AM 0.00 29.675 67.622 71 0.022778 1.250011 5/8/2026 10:18:15 AM 0.00 29.664 67.640 71 0.022778 1.250011 5/8/2026 10:19:15 AM 0.00 29.675 67.604 71 0.022778 1.250011 5/8/2026 10:20:15 AM 0.00 29.663 67.568 71 0.022784 1.25001 5/8/2026 10:21:15 AM 0.00 29.662 67.568 71 0.022784 1.250011 5/8/2026 10:22:15 AM 0.00 29.645 67.622 71 0.022784 1.250011 5/8/2026 10:23:15 AM 0.00 29.662 67.568 71 0.022784 1.250011 5/8/2026 10:24:15 AM 0.00 29.675 67.604 71 0.022784 1.250011 5/8/2026 10:25:15 AM 0.00 29.663 67.568 71 0.022784 1.250011 5/8/2026 10:26:15 AM 0.00 29.664 67.532 71 0.022784 1.250011 5/8/2026 10:27:15 AM 0.00 29.666 67.604 71 0.022784 1.250011 5/8/2026 10:28:15 AM 0.00 29.667 67.550 71 0.022784 1.250011 5/8/2026 10:29:15 AM 0.00 29.659 67.568 71 0.022784 1.250011 5/8/2026 10:30:15 AM 0.00 29.666 67.586 71 0.022784 1.25001 5/8/2026 10:31:15 AM 0.00 29.672 67.622 71 0.022778 1.250011 5/8/2026 10:32:15 AM 0.00 29.672 67.622 71 0.022778 1.250011 5/8/2026 10:33:15 AM 0.00 29.667 67.550 71 0.022778 1.250012 5/8/2026 10:34:15 AM 0.00 29.663 67.568 71 0.022778 1.250012 5/8/2026 10:35:15 AM 0.00 29.662 67.550 71 0.022778 1.250012 5/8/2026 10:36:15 AM 0.00 29.669 67.604 71 0.022778 1.250012 5/8/2026 10:37:15 AM 0.00 29.662 67.478 71 0.022778 1.250012 5/8/2026 10:38:15 AM 0.00 29.675 67.640 71 0.022778 1.250012 5/8/2026 10:39:15 AM 0.00 29.666 67.622 71 0.022772 1.250012 5/8/2026 10:40:15 AM 0.00 29.670 67.658 71 0.022778 1.250012 5/8/2026 10:41:15 AM 0.00 29.680 67.532 71 0.022778 1.250012 5/8/2026 10:42:15 AM 0.00 29.668 67.586 71 0.022778 1.250012 5/8/2026 10:43:15 AM 0.00 29.674 67.586 71 0.022778 1.250012 5/8/2026 10:44:15 AM 0.00 29.666 67.640 71 0.022778 1.250012 5/8/2026 10:45:15 AM 0.00 29.666 67.604 71 0.022778 1.25001 5/8/2026 10:46:15 AM 0.00 29.659 67.568 71 0.022778 1.250012 5/8/2026 10:47:15 AM 0.00 29.670 67.568 71 0.022772 1.250012 5/8/2026 10:48:15 AM 0.00 29.674 67.514 71 0.022772 1.250012 5/8/2026 10:49:15 AM 0.00 29.676 67.568 71 0.022778 1.250012 5/8/2026 10:50:15 AM 0.00 29.666 67.586 71 0.022778 1.250012 5/8/2026 10:51:15 AM 0.00 29.676 67.568 71 0.022778 1.250012 5/8/2026 10:52:15 AM 0.00 29.672 67.604 71 0.022778 1.250011 5/8/2026 10:53:15 AM 0.00 29.676 67.496 71 0.022784 1.250011 5/8/2026 10:54:15 AM 0.00 29.659 67.550 71 0.022784 1.250012 5/8/2026 10:55:15 AM 0.00 29.667 67.568 71 0.022784 1.250011 5/8/2026 10:56:15 AM 0.00 29.665 67.622 71 0.022784 1.250012 5/8/2026 10:57:15 AM 0.00 29.661 67.532 71 0.022784 1.250012 5/8/2026 10:58:15 AM 0.00 29.666 67.532 71 0.022790 1.250012 5/8/2026 10:59:15 AM 0.00 29.669 67.604 71 0.022790 1.250015 5/8/2026 11:00:15 AM 0.00 29.665 67.568 71 0.022790 1.250014 5/8/2026 11:01:15 AM 0.00 29.666 67.568 71 0.022790 1.25001 5/8/2026 11:02:15 AM 0.00 29.663 67.496 71 0.022790 1.250011 5/8/2026 11:03:15 AM 0.00 29.664 67.514 71 0.022790 1.25001 5/8/2026 11:04:15 AM 0.00 29.663 67.586 71 0.022790 1.250011 5/8/2026 11:05:15 AM 0.00 29.667 67.568 71 0.022790 1.250011 5/8/2026 11:06:15 AM 0.00 29.671 67.586 71 0.022790 1.250011 5/8/2026 11:07:15 AM 0.00 29.664 67.604 71 0.022790 1.25001 5/8/2026 11:08:15 AM 0.00 29.669 67.532 71 0.022790 1.25001 5/8/2026 11:09:15 AM 0.00 29.669 67.622 71 0.022796 1.25001 5/8/2026 11:10:15 AM 0.00 29.670 67.568 71 0.022796 1.250009 5/8/2026 11:11:15 AM 0.00 29.673 67.568 71 0.022796 1.250009 5/8/2026 11:12:15 AM 0.00 29.672 67.604 71 0.022796 1.25001 5/8/2026 11:13:15 AM 0.00 29.667 67.568 71 0.022790 1.250009 5/8/2026 11:14:15 AM 0.00 29.665 67.550 71 0.022790 1.250009 5/8/2026 11:15:15 AM 0.00 29.673 67.568 71 0.022790 1.250009 5/8/2026 11:16:15 AM 0.00 29.663 67.586 71 0.022790 1.250009 5/8/2026 11:17:15 AM 0.00 29.666 67.604 71 0.022790 1.25001 5/8/2026 11:18:15 AM 0.00 29.668 67.514 71 0.022790 1.25001 5/8/2026 11:19:15 AM 0.00 29.662 67.622 71 0.022790 1.25001 5/8/2026 11:20:15 AM 0.00 29.665 67.568 71 0.022790 1.25001 5/8/2026 11:21:15 AM 0.00 29.652 67.586 71 0.022790 1.25001 5/8/2026 11:22:15 AM 0.00 29.676 67.586 71 0.022790 1.25001 5/8/2026 11:23:15 AM 0.00 29.659 67.550 71 0.022784 1.25001 5/8/2026 11:24:15 AM 0.00 29.666 67.514 71 0.022790 1.25001 5/8/2026 11:25:15 AM 0.00 29.675 67.532 71 0.022790 1.250011 5/8/2026 11:26:15 AM 0.00 29.671 67.586 71 0.022790 1.25001 5/8/2026 11:27:15 AM 0.00 29.656 67.604 71 0.022790 1.25001 5/8/2026 11:28:15 AM 0.00 29.672 67.532 71 0.022790 1.250011 5/8/2026 11:29:15 AM 0.00 29.664 67.604 71 0.022784 1.25001 5/8/2026 11:30:15 AM 0.00 29.659 67.568 71 0.022784 1.25001 5/8/2026 11:31:15 AM 0.00 29.672 67.604 71 0.022784 1.250011 5/8/2026 11:32:15 AM 0.00 29.665 67.550 71 0.022784 1.250011 5/8/2026 11:33:15 AM 0.00 29.666 67.568 71 0.022784 1.250011 5/8/2026 11:34:15 AM 0.00 29.673 67.478 71 0.022784 1.250011 5/8/2026 11:35:15 AM 0.00 29.664 67.604 71 0.022778 1.250012 5/8/2026 11:36:15 AM 0.00 29.675 67.532 71 0.022778 1.250011 5/8/2026 11:37:15 AM 0.00 29.654 67.568 71 0.022778 1.250012 5/8/2026 11:38:15 AM 0.00 29.658 67.532 72 0.022778 1.250012 5/8/2026 11:39:15 AM 0.00 29.664 67.622 71 0.022772 1.250012 5/8/2026 11:40:15 AM 0.00 29.656 67.550 71 0.022784 1.250012 5/8/2026 11:41:15 AM 0.00 29.665 67.550 71 0.022778 1.250012 5/8/2026 11:42:15 AM 0.00 29.664 67.514 71 0.022778 1.250012 5/8/2026 11:43:15 AM 0.00 29.666 67.568 71 0.022778 1.250011 5/8/2026 11:44:15 AM 0.00 29.671 67.496 71 0.022772 1.250012 5/8/2026 11:45:15 AM 0.00 29.665 67.460 71 0.022772 1.250011 5/8/2026 11:46:15 AM 0.00 29.652 67.586 71 0.022766 1.250012 5/8/2026 11:47:15 AM 0.00 29.653 67.532 71 0.022766 1.250012 5/8/2026 11:48:15 AM 0.00 29.656 67.550 71 0.022766 1.250012 5/8/2026 11:49:15 AM 0.00 29.663 67.496 71 0.022766 1.250013 5/8/2026 11:50:15 AM 0.00 29.651 67.460 72 0.022772 1.250012 5/8/2026 11:51:15 AM 0.00 29.644 67.514 72 0.022772 1.250012 5/8/2026 11:52:15 AM 0.00 29.670 67.568 71 0.022766 1.250012 5/8/2026 11:53:15 AM 0.00 29.658 67.532 71 0.022772 1.250012 5/8/2026 11:54:15 AM 0.00 29.646 67.568 71 0.022772 1.250012 5/8/2026 11:55:15 AM 0.00 29.643 67.460 71 0.022772 1.250012 5/8/2026 11:56:15 AM 0.00 29.653 67.532 71 0.022772 1.250012 5/8/2026 11:57:15 AM 0.00 29.645 67.550 71 0.022778 1.250012 5/8/2026 11:58:15 AM 0.00 29.649 67.496 72 0.022778 1.250012 5/8/2026 11:59:15 AM 0.00 29.636 67.514 72 0.022778 1.250013 5/8/2026 12:00:15 PM 0.00 29.656 67.514 71 0.022772 1.25001 5/8/2026 12:01:15 PM 0.00 29.646 67.478 72 0.022784 1.25001 5/8/2026 12:02:15 PM 0.00 29.660 67.568 72 0.022778 1.250011 5/8/2026 12:03:15 PM 0.00 29.650 67.514 72 0.022784 1.250011 5/8/2026 12:04:15 PM 0.00 29.658 67.514 71 0.022784 1.250011 5/8/2026 12:05:15 PM 0.00 29.664 67.532 71 0.022790 1.250011 5/8/2026 12:06:15 PM 0.00 29.647 67.514 72 0.022790 1.25001 5/8/2026 12:07:15 PM 0.00 29.648 67.478 72 0.022784 1.25001 5/8/2026 12:08:15 PM 0.00 29.656 67.568 72 0.022790 1.25001 5/8/2026 12:09:15 PM 0.00 29.652 67.586 71 0.022790 1.25001 5/8/2026 12:10:15 PM 0.00 29.647 67.514 71 0.022790 1.25001 5/8/2026 12:11:15 PM 0.00 29.646 67.586 71 0.022790 1.25001 5/8/2026 12:12:15 PM 0.00 29.647 67.514 72 0.022790 1.25001 5/8/2026 12:13:15 PM 0.00 29.656 67.460 72 0.022784 1.25001 5/8/2026 12:14:15 PM 0.00 29.660 67.586 72 0.022790 1.250009 5/8/2026 12:15:15 PM 0.00 29.663 67.568 71 0.022784 1.25001 5/8/2026 12:16:15 PM 0.00 29.653 67.460 72 0.022784 1.250011 5/8/2026 12:17:15 PM 0.00 29.639 67.514 72 0.022778 1.250011 5/8/2026 12:18:15 PM 0.00 29.648 67.550 72 0.022778 1.25001 5/8/2026 12:19:15 PM 0.00 29.651 67.478 72 0.022784 1.25001 5/8/2026 12:20:15 PM 0.00 29.643 67.532 72 0.022784 1.25001 5/8/2026 12:21:15 PM 0.00 29.643 67.550 72 0.022784 1.25001 5/8/2026 12:22:15 PM 0.00 29.642 67.514 72 0.022784 1.25001 5/8/2026 12:23:15 PM 0.00 29.636 67.514 71 0.022784 1.25001 5/8/2026 12:24:15 PM 0.00 29.649 67.496 72 0.022784 1.250011 5/8/2026 12:25:15 PM 0.00 29.648 67.478 72 0.022784 1.250011 5/8/2026 12:26:15 PM 0.00 29.651 67.550 72 0.022784 1.25001 5/8/2026 12:27:15 PM 0.00 29.642 67.514 71 0.022784 1.25001 5/8/2026 12:28:15 PM 0.00 29.637 67.568 71 0.022784 1.25001 5/8/2026 12:29:15 PM 0.00 29.633 67.514 72 0.022778 1.25001 5/8/2026 12:30:15 PM 0.00 29.636 67.514 72 0.022778 1.25001 5/8/2026 12:31:15 PM 0.00 29.638 67.496 71 0.022778 1.250011 5/8/2026 12:32:15 PM 0.00 29.639 67.514 71 0.022778 1.250011 5/8/2026 12:33:15 PM 0.00 29.643 67.496 71 0.022772 1.250011 5/8/2026 12:34:15 PM 0.00 29.631 67.460 72 0.022778 1.250011 5/8/2026 12:35:15 PM 0.00 29.638 67.478 72 0.022772 1.250012 5/8/2026 12:36:15 PM 0.00 29.639 67.514 72 0.022766 1.250012 5/8/2026 12:37:15 PM 0.00 29.641 67.496 72 0.022772 1.250012 5/8/2026 12:38:15 PM 0.00 29.641 67.496 72 0.022772 1.250012 5/8/2026 12:39:15 PM 0.00 29.652 67.496 72 0.022772 1.250013 5/8/2026 12:40:15 PM 0.00 29.643 67.460 72 0.022772 1.250013 5/8/2026 12:41:15 PM 0.00 29.642 67.514 72 0.022766 1.250013 5/8/2026 12:42:15 PM 0.00 29.632 67.478 72 0.022766 1.250013 5/8/2026 12:43:15 PM 0.00 29.643 67.532 72 0.022772 1.250012 5/8/2026 12:44:15 PM 0.00 29.634 67.550 72 0.022772 1.250013 5/8/2026 12:45:15 PM 0.00 29.640 67.460 72 0.022766 1.250011 5/8/2026 12:46:15 PM 0.00 29.653 67.532 72 0.022766 1.250013 5/8/2026 12:47:15 PM 0.00 29.642 67.442 72 0.022761 1.250013 5/8/2026 12:48:15 PM 0.00 29.644 67.424 72 0.022761 1.250013 5/8/2026 12:49:15 PM 0.00 29.658 67.514 72 0.022761 1.250012 5/8/2026 12:50:15 PM 0.00 29.649 67.568 72 0.022766 1.250013 5/8/2026 12:51:15 PM 0.00 29.643 67.460 72 0.022766 1.250012 5/8/2026 12:52:15 PM 0.00 29.659 67.460 72 0.022766 1.250012 5/8/2026 12:53:15 PM 0.00 29.644 67.514 72 0.022766 1.250012 5/8/2026 12:54:15 PM 0.00 29.648 67.460 72 0.022766 1.250012 5/8/2026 12:55:15 PM 0.00 29.653 67.514 72 0.022766 1.250012 5/8/2026 12:56:15 PM 0.00 29.631 67.460 72 0.022772 1.250012 5/8/2026 12:57:15 PM 0.00 29.637 67.460 72 0.022772 1.250012 5/8/2026 12:58:15 PM 0.00 29.643 67.568 72 0.022772 1.250012 5/8/2026 12:59:15 PM 0.00 29.653 67.514 72 0.022778 1.25001 5/8/2026 1:00:15 PM 0.00 29.634 67.370 72 0.022784 1.25001 5/8/2026 1:01:15 PM 0.00 29.639 67.514 72 0.022778 1.250011 5/8/2026 1:02:15 PM 0.00 29.643 67.568 72 0.022784 1.250011 5/8/2026 1:03:15 PM 0.00 29.642 67.442 72 0.022784 1.250011 5/8/2026 1:04:15 PM 0.00 29.638 67.496 72 0.022784 1.250011 5/8/2026 1:05:15 PM 0.00 29.634 67.460 72 0.022790 1.250011 5/8/2026 1:06:15 PM 0.00 29.636 67.442 72 0.022790 1.250011 5/8/2026 1:07:15 PM 0.00 29.635 67.496 72 0.022796 1.25001 5/8/2026 1:08:15 PM 0.00 29.641 67.496 72 0.022796 1.25001 5/8/2026 1:09:15 PM 0.00 29.640 67.460 72 0.022796 1.25001 5/8/2026 1:10:15 PM 0.00 29.644 67.514 72 0.022796 1.25001 5/8/2026 1:11:15 PM 0.00 29.623 67.460 72 0.022790 1.25001 5/8/2026 1:12:15 PM 0.00 29.636 67.442 72 0.022796 1.25001 5/8/2026 1:13:15 PM 0.00 29.649 67.496 72 0.022796 1.25001 5/8/2026 1:14:15 PM 0.00 29.631 67.388 72 0.022796 1.250009 5/8/2026 1:15:15 PM 0.00 29.637 67.460 72 0.022796 1.250009 5/8/2026 1:16:15 PM 0.00 29.640 67.532 72 0.022796 1.25001 5/8/2026 1:17:15 PM 0.00 29.643 67.532 72 0.022790 1.25001 5/8/2026 1:18:15 PM 0.00 29.637 67.568 72 0.022796 1.25001 5/8/2026 1:19:15 PM 0.00 29.635 67.496 72 0.022790 1.25001 5/8/2026 1:20:15 PM 0.00 29.633 67.424 72 0.022796 1.250009 5/8/2026 1:21:15 PM 0.00 29.635 67.496 72 0.022796 1.250009 5/8/2026 1:22:15 PM 0.00 29.636 67.514 72 0.022796 1.250009 5/8/2026 1:23:15 PM 0.00 29.629 67.460 72 0.022796 1.250009 5/8/2026 1:24:15 PM 0.00 29.633 67.514 72 0.022802 1.25001 5/8/2026 1:25:15 PM 0.00 29.635 67.496 72 0.022796 1.250009 5/8/2026 1:26:15 PM 0.00 29.627 67.478 72 0.022796 1.250009 5/8/2026 1:27:15 PM 0.00 29.628 67.442 72 0.022802 1.250009 5/8/2026 1:28:15 PM 0.00 29.630 67.424 72 0.022796 1.250009 5/8/2026 1:29:15 PM 0.00 29.623 67.460 72 0.022796 1.25001 5/8/2026 1:30:15 PM 0.00 29.623 67.460 72 0.022796 1.250008 5/8/2026 1:31:15 PM 0.00 29.620 67.460 72 0.022796 1.250009 5/8/2026 1:32:15 PM 0.00 29.633 67.514 72 0.022790 1.25001 5/8/2026 1:33:15 PM 0.00 29.637 67.550 72 0.022790 1.25001 5/8/2026 1:34:15 PM 0.00 29.634 67.388 72 0.022790 1.25001 5/8/2026 1:35:15 PM 0.00 29.633 67.370 72 0.022790 1.250011 5/8/2026 1:36:15 PM 0.00 29.628 67.442 72 0.022790 1.250011 5/8/2026 1:37:15 PM 0.00 29.645 67.460 72 0.022784 1.250011 5/8/2026 1:38:15 PM 0.00 29.626 67.460 72 0.022784 1.250011 5/8/2026 1:39:15 PM 0.00 29.617 67.442 72 0.022784 1.250012 5/8/2026 1:40:15 PM 0.00 29.626 67.460 72 0.022784 1.250012 5/8/2026 1:41:15 PM 0.00 29.625 67.496 72 0.022784 1.250012 5/8/2026 1:42:15 PM 0.00 29.626 67.442 72 0.022784 1.250011 5/8/2026 1:43:15 PM 0.00 29.620 67.460 72 0.022784 1.250011 5/8/2026 1:44:15 PM 0.00 29.630 67.514 72 0.022784 1.250012 5/8/2026 1:45:15 PM 0.00 29.627 67.478 72 0.022778 1.25001 5/8/2026 1:46:15 PM 0.00 29.632 67.478 72 0.022778 1.250012 5/8/2026 1:47:15 PM 0.00 29.633 67.442 72 0.022772 1.250012 5/8/2026 1:48:15 PM 0.00 29.628 67.370 72 0.022772 1.250012 5/8/2026 1:49:15 PM 0.00 29.622 67.424 72 0.022778 1.250011 5/8/2026 1:50:15 PM 0.00 29.626 67.532 72 0.022778 1.250012 5/8/2026 1:51:15 PM 0.00 29.617 67.460 72 0.022778 1.250011 5/8/2026 1:52:15 PM 0.00 29.631 67.532 72 0.022778 1.250011 5/8/2026 1:53:15 PM 0.00 29.624 67.478 72 0.022784 1.250011 5/8/2026 1:54:15 PM 0.00 29.623 67.460 72 0.022784 1.250011 5/8/2026 1:55:15 PM 0.00 29.635 67.496 72 0.022784 1.250011 5/8/2026 1:56:15 PM 0.00 29.636 67.424 72 0.022784 1.250011 5/8/2026 1:57:15 PM 0.00 29.625 67.496 72 0.022790 1.25001 5/8/2026 1:58:15 PM 0.00 29.625 67.424 72 0.022790 1.25001 5/8/2026 1:59:15 PM 0.00 29.617 67.460 72 0.022790 1.25001 5/8/2026 2:00:15 PM 0.00 29.613 67.424 72 0.022796 1.250008 5/8/2026 2:01:15 PM 0.00 29.621 67.424 72 0.022796 1.250009 5/8/2026 2:02:15 PM 0.00 29.630 67.406 72 0.022796 1.25001 5/8/2026 2:03:15 PM 0.00 29.614 67.424 72 0.022802 1.25001 5/8/2026 2:04:15 PM 0.00 29.635 67.496 72 0.022802 1.250009 5/8/2026 2:05:15 PM 0.00 29.621 67.424 72 0.022807 1.250009 5/8/2026 2:06:15 PM 0.00 29.610 67.388 72 0.022813 1.250009 5/8/2026 2:07:15 PM 0.00 29.617 67.424 72 0.022813 1.250008 5/8/2026 2:08:15 PM 0.00 29.623 67.532 72 0.022819 1.250008 5/8/2026 2:09:15 PM 0.00 29.620 67.460 72 0.022813 1.250008 5/8/2026 2:10:15 PM 0.00 29.622 67.514 72 0.022813 1.250008 5/8/2026 2:11:15 PM 0.00 29.621 67.478 72 0.022813 1.250008 5/8/2026 2:12:15 PM 0.00 29.604 67.442 72 0.022813 1.250008 5/8/2026 2:13:15 PM 0.00 29.610 67.388 72 0.022813 1.250008 5/8/2026 2:14:15 PM 0.00 29.621 67.406 72 0.022807 1.250007 5/8/2026 2:15:15 PM 0.00 29.617 67.496 72 0.022813 1.250008 5/8/2026 2:16:15 PM 0.00 29.609 67.460 72 0.022813 1.250008 5/8/2026 2:17:15 PM 0.00 29.617 67.424 72 0.022813 1.250008 5/8/2026 2:18:15 PM 0.00 29.619 67.478 72 0.022813 1.250008 5/8/2026 2:19:15 PM 0.00 29.619 67.496 72 0.022813 1.250008 5/8/2026 2:20:15 PM 0.00 29.613 67.478 72 0.022813 1.250008 5/8/2026 2:21:15 PM 0.00 29.613 67.478 72 0.022807 1.250008 5/8/2026 2:22:15 PM 0.00 29.611 67.514 72 0.022807 1.250008 5/8/2026 2:23:15 PM 0.00 29.605 67.460 72 0.022807 1.250008 5/8/2026 2:24:15 PM 0.00 29.617 67.424 72 0.022813 1.250008 5/8/2026 2:25:15 PM 0.00 29.622 67.514 72 0.022819 1.250008 5/8/2026 2:26:15 PM 0.00 29.630 67.478 72 0.022813 1.250008 5/8/2026 2:27:15 PM 0.00 29.619 67.514 72 0.022813 1.250008 5/8/2026 2:28:15 PM 0.00 29.624 67.550 72 0.022819 1.250008 5/8/2026 2:29:15 PM 0.00 29.614 67.424 72 0.022813 1.250009 5/8/2026 2:30:15 PM 0.00 29.612 67.442 72 0.022813 1.250008 5/8/2026 2:31:15 PM 0.00 29.609 67.460 72 0.022813 1.250008 5/8/2026 2:32:15 PM 0.00 29.603 67.496 72 0.022813 1.250008 5/8/2026 2:33:15 PM 0.00 29.614 67.352 72 0.022813 1.250008 5/8/2026 2:34:15 PM 0.00 29.620 67.442 72 0.022807 1.250008 5/8/2026 2:35:15 PM 0.00 29.617 67.424 72 0.022807 1.250009 5/8/2026 2:36:15 PM 0.00 29.613 67.478 72 0.022807 1.250009 5/8/2026 2:37:15 PM 0.00 29.621 67.478 72 0.022807 1.250009 5/8/2026 2:38:15 PM 0.00 29.613 67.478 72 0.022802 1.25001 5/8/2026 2:39:15 PM 0.00 29.629 67.460 72 0.022802 1.25001 5/8/2026 2:40:15 PM 0.00 29.620 67.460 72 0.022802 1.25001 5/8/2026 2:41:15 PM 0.00 29.616 67.388 72 0.022796 1.25001 5/8/2026 2:42:15 PM 0.00 29.599 67.388 72 0.022802 1.25001 5/8/2026 2:43:15 PM 0.00 29.597 67.424 72 0.022796 1.250009 5/8/2026 2:44:15 PM 0.00 29.630 67.442 72 0.022802 1.250012 5/8/2026 2:45:15 PM 0.00 29.598 67.370 72 0.022796 1.250008 5/8/2026 2:46:15 PM 0.00 29.611 67.424 72 0.022802 1.25001 5/8/2026 2:47:16 PM 0.00 29.593 67.442 72 0.022802 1.250011 5/8/2026 2:48:16 PM 0.00 29.613 67.406 72 0.022796 1.250009 5/8/2026 2:49:16 PM 0.00 29.615 67.442 72 0.022802 1.250009 5/8/2026 2:50:16 PM 0.00 29.604 67.370 72 0.022802 1.250009 5/8/2026 2:51:16 PM 0.00 29.599 67.388 72 0.022802 1.250008 5/8/2026 2:52:16 PM 0.00 29.605 67.388 72 0.022802 1.250009 5/8/2026 2:53:16 PM 0.00 29.616 67.406 72 0.022802 1.250009 5/8/2026 2:54:16 PM 0.00 29.619 67.514 72 0.022807 1.250009 5/8/2026 2:55:16 PM 0.00 29.615 67.460 72 0.022807 1.250009 5/8/2026 2:56:16 PM 0.00 29.605 67.388 72 0.022807 1.250009 5/8/2026 2:57:16 PM 0.00 29.594 67.424 72 0.022813 1.250008 5/8/2026 2:58:16 PM 0.00 29.605 67.388 72 0.022807 1.250008 5/8/2026 2:59:16 PM 0.00 29.599 67.388 72 0.022813 1.250011 5/8/2026 3:00:16 PM 0.00 29.598 67.442 72 0.022807 1.250007 5/8/2026 3:01:16 PM 0.00 29.617 67.442 72 0.022813 1.250007 5/8/2026 3:02:16 PM 0.00 29.609 67.460 72 0.022813 1.250008 5/8/2026 3:03:16 PM 0.00 29.609 67.370 72 0.022819 1.250009 5/8/2026 3:04:16 PM 0.00 29.617 67.514 72 0.022819 1.250008 5/8/2026 3:05:16 PM 0.00 29.598 67.370 72 0.022819 1.250007 5/8/2026 3:06:16 PM 0.00 29.601 67.370 72 0.022819 1.250008 5/8/2026 3:07:16 PM 0.00 29.605 67.478 72 0.022819 1.250007 5/8/2026 3:08:16 PM 0.00 29.617 67.442 72 0.022825 1.250007 5/8/2026 3:09:16 PM 0.00 29.594 67.406 72 0.022825 1.250007 5/8/2026 3:10:16 PM 0.00 29.602 67.478 72 0.022825 1.250006 5/8/2026 3:11:16 PM 0.00 29.601 67.514 72 0.022825 1.250007 5/8/2026 3:12:16 PM 0.00 29.600 67.424 72 0.022825 1.250007 5/8/2026 3:13:16 PM 0.00 29.611 67.496 72 0.022819 1.250006 5/8/2026 3:14:16 PM 0.00 29.598 67.370 72 0.022825 1.250006 5/8/2026 3:15:16 PM 0.00 29.603 67.496 72 0.022819 1.250006 5/8/2026 3:16:16 PM 0.00 29.594 67.424 72 0.022819 1.250007 5/8/2026 3:17:16 PM 0.00 29.592 67.406 72 0.022819 1.250007 5/8/2026 3:18:16 PM 0.00 29.599 67.478 72 0.022813 1.250007 5/8/2026 3:19:16 PM 0.00 29.606 67.442 72 0.022819 1.250007 5/8/2026 3:20:16 PM 0.00 29.606 67.370 72 0.022813 1.250007 5/8/2026 3:21:16 PM 0.00 29.604 67.442 72 0.022813 1.250007 5/8/2026 3:22:16 PM 0.00 29.597 67.424 72 0.022813 1.250007 5/8/2026 3:23:16 PM 0.00 29.590 67.442 72 0.022813 1.250008 5/8/2026 3:24:16 PM 0.00 29.600 67.424 72 0.022813 1.250007 5/8/2026 3:25:16 PM 0.00 29.591 67.478 72 0.022813 1.250007 5/8/2026 3:26:16 PM 0.00 29.594 67.496 72 0.022813 1.250007 5/8/2026 3:27:16 PM 0.00 29.605 67.406 72 0.022813 1.250007 5/8/2026 3:28:16 PM 0.00 29.593 67.478 72 0.022813 1.250007 5/8/2026 3:29:16 PM 0.00 29.593 67.460 72 0.022813 1.250007 5/8/2026 3:30:16 PM 0.00 29.587 67.442 72 0.022807 1.250007 5/8/2026 3:31:16 PM 0.00 29.589 67.424 72 0.022802 1.250008 5/8/2026 3:32:16 PM 0.00 29.599 67.460 72 0.022802 1.250008 5/8/2026 3:33:16 PM 0.00 29.595 67.442 72 0.022802 1.250009 5/8/2026 3:34:16 PM 0.00 29.590 67.370 72 0.022802 1.250009 5/8/2026 3:35:16 PM 0.00 29.595 67.442 72 0.022796 1.250009 5/8/2026 3:36:16 PM 0.00 29.609 67.460 72 0.022796 1.250009 5/8/2026 3:37:16 PM 0.00 29.595 67.442 72 0.022796 1.25001 5/8/2026 3:38:16 PM 0.00 29.588 67.388 72 0.022796 1.25001 5/8/2026 3:39:16 PM 0.00 29.591 67.478 72 0.022796 1.25001 5/8/2026 3:40:16 PM 0.00 29.596 67.460 72 0.022796 1.25001 5/8/2026 3:41:16 PM 0.00 29.593 67.442 72 0.022796 1.25001 5/8/2026 3:42:16 PM 0.00 29.584 67.424 72 0.022790 1.25001 5/8/2026 3:43:16 PM 0.00 29.586 67.424 72 0.022796 1.25001 5/8/2026 3:44:16 PM 0.00 29.586 67.424 72 0.022790 1.250009 5/8/2026 3:45:16 PM 0.00 29.595 67.442 72 0.022790 1.250009 5/8/2026 3:46:16 PM 0.00 29.589 67.406 72 0.022790 1.25001 5/8/2026 3:47:16 PM 0.00 29.593 67.514 72 0.022790 1.25001 5/8/2026 3:48:16 PM 0.00 29.590 67.514 72 0.022790 1.25001 5/8/2026 3:49:16 PM 0.00 29.590 67.442 72 0.022784 1.25001 5/8/2026 3:50:16 PM 0.00 29.589 67.424 72 0.022790 1.25001 5/8/2026 3:51:16 PM 0.00 29.582 67.442 72 0.022790 1.25001 5/8/2026 3:52:16 PM 0.00 29.583 67.370 73 0.022790 1.25001 5/8/2026 3:53:16 PM 0.00 29.588 67.388 72 0.022790 1.25001 5/8/2026 3:54:16 PM 0.00 29.583 67.370 72 0.022790 1.250009 5/8/2026 3:55:16 PM 0.00 29.590 67.514 72 0.022790 1.250009 5/8/2026 3:56:16 PM 0.00 29.586 67.406 72 0.022790 1.25001 5/8/2026 3:57:16 PM 0.00 29.578 67.424 72 0.022790 1.250009 5/8/2026 3:58:16 PM 0.00 29.584 67.442 72 0.022796 1.250009 5/8/2026 3:59:16 PM 0.00 29.578 67.424 72 0.022796 1.250009 5/8/2026 4:00:16 PM 0.00 29.577 67.370 72 0.022796 1.250007 5/8/2026 4:01:16 PM 0.00 29.584 67.442 73 0.022796 1.250008 5/8/2026 4:02:16 PM 0.00 29.589 67.424 72 0.022790 1.250009 5/8/2026 4:03:16 PM 0.00 29.591 67.460 72 0.022790 1.250009 5/8/2026 4:04:16 PM 0.00 29.579 67.442 72 0.022796 1.250009 5/8/2026 4:05:16 PM 0.00 29.584 67.370 73 0.022802 1.250009 5/8/2026 4:06:16 PM 0.00 29.579 67.370 72 0.022790 1.250009 5/8/2026 4:07:16 PM 0.00 29.583 67.406 72 0.022796 1.250009 5/8/2026 4:08:16 PM 0.00 29.591 67.460 72 0.022796 1.25001 5/8/2026 4:09:16 PM 0.00 29.580 67.388 72 0.022796 1.250009 5/8/2026 4:10:16 PM 0.00 29.587 67.370 72 0.022796 1.250009 5/8/2026 4:11:16 PM 0.00 29.583 67.406 72 0.022796 1.250009 5/8/2026 4:12:16 PM 0.00 29.585 67.460 72 0.022796 1.250009 5/8/2026 4:13:16 PM 0.00 29.583 67.460 72 0.022790 1.250009 5/8/2026 4:14:16 PM 0.00 29.570 67.424 72 0.022790 1.250008 5/8/2026 4:15:16 PM 0.00 29.573 67.424 72 0.022790 1.250009 5/8/2026 4:16:16 PM 0.00 29.585 67.460 72 0.022790 1.250009 5/8/2026 4:17:16 PM 0.00 29.584 67.442 73 0.022784 1.250009 5/8/2026 4:18:16 PM 0.00 29.567 67.406 72 0.022790 1.250009 5/8/2026 4:19:16 PM 0.00 29.576 67.442 72 0.022790 1.250009 5/8/2026 4:20:16 PM 0.00 29.570 67.424 72 0.022790 1.250009 5/8/2026 4:21:16 PM 0.00 29.571 67.388 72 0.022790 1.250009 5/8/2026 4:22:16 PM 0.00 29.558 67.424 73 0.022790 1.250009 5/8/2026 4:23:16 PM 0.00 29.578 67.406 72 0.022790 1.25001 5/8/2026 4:24:16 PM 0.00 29.572 67.478 72 0.022784 1.250009 5/8/2026 4:25:16 PM 0.00 29.568 67.442 73 0.022790 1.250009 5/8/2026 4:26:16 PM 0.00 29.566 67.388 72 0.022790 1.250009 5/8/2026 4:27:16 PM 0.00 29.576 67.442 72 0.022790 1.250009 5/8/2026 4:28:16 PM 0.00 29.569 67.370 72 0.022790 1.25001 5/8/2026 4:29:16 PM 0.00 29.574 67.460 72 0.022784 1.25001 5/8/2026 4:30:16 PM 0.00 29.573 67.424 72 0.022784 1.250009 5/8/2026 4:31:16 PM 0.00 29.572 67.424 72 0.022778 1.25001 5/8/2026 4:32:16 PM 0.00 29.582 67.424 73 0.022778 1.25001 5/8/2026 4:33:16 PM 0.00 29.566 67.460 72 0.022778 1.25001 5/8/2026 4:34:16 PM 0.00 29.575 67.406 72 0.022778 1.250011 5/8/2026 4:35:16 PM 0.00 29.567 67.478 72 0.022778 1.250011 5/8/2026 4:36:16 PM 0.00 29.563 67.442 73 0.022778 1.250011 5/8/2026 4:37:16 PM 0.00 29.565 67.424 72 0.022778 1.250012 5/8/2026 4:38:16 PM 0.00 29.579 67.442 72 0.022778 1.250012 5/8/2026 4:39:16 PM 0.00 29.560 67.370 73 0.022778 1.250012 5/8/2026 4:40:16 PM 0.00 29.564 67.496 73 0.022778 1.250012 5/8/2026 4:41:16 PM 0.00 29.564 67.388 73 0.022778 1.250012 5/8/2026 4:42:16 PM 0.00 29.569 67.370 73 0.022778 1.250011 5/8/2026 4:43:16 PM 0.00 29.570 67.478 72 0.022778 1.250011 5/8/2026 4:44:16 PM 0.00 29.560 67.460 73 0.022778 1.250014 5/8/2026 4:45:16 PM 0.00 29.565 67.370 72 0.022772 1.25001 5/8/2026 4:46:16 PM 0.00 29.570 67.406 73 0.022772 1.250012 5/8/2026 4:47:16 PM 0.00 29.565 67.442 72 0.022772 1.250012 5/8/2026 4:48:16 PM 0.00 29.568 67.424 72 0.022772 1.250012 5/8/2026 4:49:16 PM 0.00 29.555 67.460 72 0.022772 1.250012 5/8/2026 4:50:16 PM 0.00 29.570 67.478 73 0.022766 1.250012 5/8/2026 4:51:16 PM 0.00 29.553 67.424 72 0.022772 1.250012 5/8/2026 4:52:16 PM 0.00 29.560 67.352 72 0.022772 1.250011 5/8/2026 4:53:16 PM 0.00 29.567 67.496 72 0.022772 1.250011 5/8/2026 4:54:16 PM 0.00 29.554 67.370 72 0.022772 1.250011 5/8/2026 4:55:16 PM 0.00 29.560 67.442 72 0.022772 1.250011 5/8/2026 4:56:16 PM 0.00 29.560 67.460 72 0.022772 1.250012 5/8/2026 4:57:16 PM 0.00 29.569 67.460 73 0.022778 1.250011 5/8/2026 4:58:16 PM 0.00 29.573 67.424 72 0.022778 1.250011 5/8/2026 4:59:16 PM 0.00 29.555 67.460 72 0.022778 1.250015 5/8/2026 5:00:16 PM 0.00 29.555 67.460 73 0.022784 1.250009 5/8/2026 5:01:16 PM 0.00 29.550 67.424 72 0.022772 1.25001 5/8/2026 5:02:16 PM 0.00 29.560 67.424 73 0.022772 1.250011 5/8/2026 5:03:16 PM 0.00 29.558 67.424 72 0.022778 1.250011 5/8/2026 5:04:16 PM 0.00 29.557 67.334 72 0.022778 1.250011 5/8/2026 5:05:16 PM 0.00 29.541 67.370 73 0.022778 1.250011 5/8/2026 5:06:16 PM 0.00 29.561 67.478 73 0.022784 1.250011 5/8/2026 5:07:16 PM 0.00 29.558 67.424 73 0.022784 1.250011 5/8/2026 5:08:16 PM 0.00 29.561 67.406 73 0.022784 1.25001 5/8/2026 5:09:16 PM 0.00 29.557 67.460 73 0.022784 1.25001 5/8/2026 5:10:16 PM 0.00 29.562 67.496 73 0.022790 1.25001 5/8/2026 5:11:16 PM 0.00 29.558 67.388 72 0.022784 1.25001 5/8/2026 5:12:16 PM 0.00 29.560 67.460 72 0.022784 1.25001 5/8/2026 5:13:16 PM 0.00 29.553 67.478 72 0.022784 1.250009 5/8/2026 5:14:16 PM 0.00 29.569 67.460 73 0.022778 1.25001 5/8/2026 5:15:16 PM 0.00 29.549 67.460 73 0.022778 1.25001 5/8/2026 5:16:16 PM 0.00 29.561 67.424 72 0.022778 1.25001 5/8/2026 5:17:16 PM 0.00 29.551 67.370 72 0.022778 1.25001 5/8/2026 5:18:16 PM 0.00 29.558 67.406 72 0.022778 1.25001 5/8/2026 5:19:16 PM 0.00 29.560 67.514 72 0.022778 1.25001 5/8/2026 5:20:16 PM 0.00 29.555 67.460 72 0.022778 1.25001 5/8/2026 5:21:16 PM 0.00 29.558 67.424 72 0.022778 1.25001 5/8/2026 5:22:16 PM 0.00 29.569 67.370 72 0.022778 1.25001 5/8/2026 5:23:16 PM 0.00 29.560 67.460 72 0.022778 1.25001 5/8/2026 5:24:16 PM 0.00 29.555 67.370 73 0.022778 1.25001 5/8/2026 5:25:16 PM 0.00 29.553 67.424 72 0.022778 1.25001 5/8/2026 5:26:16 PM 0.00 29.560 67.442 72 0.022778 1.25001 5/8/2026 5:27:16 PM 0.00 29.552 67.370 73 0.022778 1.25001 5/8/2026 5:28:16 PM 0.00 29.549 67.460 72 0.022778 1.25001 5/8/2026 5:29:16 PM 0.00 29.551 67.424 72 0.022778 1.25001 5/8/2026 5:30:16 PM 0.00 29.566 67.460 72 0.022772 1.25001 5/8/2026 5:31:16 PM 0.00 29.552 67.442 72 0.022772 1.250011 5/8/2026 5:32:16 PM 0.00 29.551 67.370 72 0.022766 1.250011 5/8/2026 5:33:16 PM 0.00 29.560 67.424 72 0.022772 1.250012 5/8/2026 5:34:16 PM 0.00 29.548 67.424 73 0.022766 1.250011 5/8/2026 5:35:16 PM 0.00 29.567 67.424 73 0.022772 1.250012 5/8/2026 5:36:16 PM 0.00 29.556 67.406 72 0.022766 1.250012 5/8/2026 5:37:16 PM 0.00 29.561 67.424 72 0.022766 1.250012 5/8/2026 5:38:16 PM 0.00 29.556 67.388 72 0.022766 1.250012 5/8/2026 5:39:16 PM 0.00 29.557 67.370 72 0.022766 1.250012 5/8/2026 5:40:16 PM 0.00 29.561 67.406 73 0.022766 1.250012 5/8/2026 5:41:16 PM 0.00 29.567 67.478 72 0.022766 1.250012 5/8/2026 5:42:16 PM 0.00 29.553 67.478 72 0.022772 1.250012 5/8/2026 5:43:16 PM 0.00 29.555 67.460 73 0.022766 1.250012 5/8/2026 5:44:16 PM 0.00 29.551 67.424 72 0.022766 1.250012 5/8/2026 5:45:16 PM 0.00 29.563 67.460 72 0.022761 1.250011 5/8/2026 5:46:16 PM 0.00 29.547 67.406 73 0.022761 1.250012 5/8/2026 5:47:16 PM 0.00 29.566 67.460 72 0.022766 1.250012 5/8/2026 5:48:16 PM 0.00 29.567 67.478 72 0.022766 1.250012 5/8/2026 5:49:16 PM 0.00 29.556 67.478 73 0.022761 1.250012 5/8/2026 5:50:16 PM 0.00 29.553 67.478 73 0.022761 1.250012 5/8/2026 5:51:16 PM 0.00 29.554 67.496 72 0.022766 1.250012 5/8/2026 5:52:16 PM 0.00 29.562 67.424 72 0.022766 1.250012 5/8/2026 5:53:16 PM 0.00 29.560 67.460 72 0.022766 1.250012 5/8/2026 5:54:16 PM 0.00 29.564 67.478 72 0.022772 1.250012 5/8/2026 5:55:16 PM 0.00 29.566 67.460 72 0.022772 1.250012 5/8/2026 5:56:16 PM 0.00 29.555 67.532 73 0.022772 1.250012 5/8/2026 5:57:16 PM 0.00 29.555 67.460 72 0.022772 1.250012 5/8/2026 5:58:16 PM 0.00 29.558 67.406 72 0.022772 1.250012 5/8/2026 5:59:16 PM 0.00 29.549 67.442 73 0.022772 1.250015 5/8/2026 6:00:16 PM 0.00 29.556 67.478 72 0.022766 1.25001 5/8/2026 6:01:16 PM 0.00 29.562 67.424 73 0.022772 1.25001 5/8/2026 6:02:16 PM 0.00 29.560 67.514 73 0.022772 1.250011 5/8/2026 6:03:16 PM 0.00 29.562 67.514 72 0.022778 1.250011 5/8/2026 6:04:16 PM 0.00 29.554 67.514 73 0.022778 1.250011 5/8/2026 6:05:16 PM 0.00 29.555 67.460 72 0.022778 1.250011 5/8/2026 6:06:16 PM 0.00 29.555 67.460 73 0.022784 1.250011 5/8/2026 6:07:16 PM 0.00 29.562 67.424 73 0.022778 1.250011 5/8/2026 6:08:16 PM 0.00 29.558 67.478 72 0.022784 1.25001 5/8/2026 6:09:16 PM 0.00 29.561 67.478 72 0.022784 1.25001 5/8/2026 6:10:16 PM 0.00 29.555 67.460 73 0.022784 1.250009 5/8/2026 6:11:16 PM 0.00 29.560 67.460 72 0.022790 1.250009 5/8/2026 6:12:16 PM 0.00 29.557 67.460 73 0.022784 1.250009 5/8/2026 6:13:16 PM 0.00 29.562 67.496 73 0.022784 1.250009 5/8/2026 6:14:16 PM 0.00 29.557 67.370 72 0.022784 1.250009 5/8/2026 6:15:16 PM 0.00 29.557 67.496 72 0.022784 1.250009 5/8/2026 6:16:16 PM 0.00 29.561 67.406 72 0.022784 1.250009 5/8/2026 6:17:16 PM 0.00 29.558 67.478 72 0.022784 1.25001 5/8/2026 6:18:16 PM 0.00 29.555 67.442 73 0.022790 1.250009 5/8/2026 6:19:16 PM 0.00 29.549 67.370 73 0.022790 1.250009 5/8/2026 6:20:16 PM 0.00 29.550 67.478 73 0.022790 1.250009 5/8/2026 6:21:16 PM 0.00 29.563 67.442 72 0.022790 1.250009 5/8/2026 6:22:16 PM 0.00 29.555 67.460 73 0.022790 1.250009 5/8/2026 6:23:16 PM 0.00 29.555 67.460 72 0.022790 1.250009 5/8/2026 6:24:16 PM 0.00 29.547 67.460 72 0.022790 1.25001 5/8/2026 6:25:16 PM 0.00 29.545 67.478 73 0.022790 1.250009 5/8/2026 6:26:16 PM 0.00 29.557 67.532 72 0.022790 1.250009 5/8/2026 6:27:16 PM 0.00 29.558 67.550 72 0.022790 1.250009 5/8/2026 6:28:16 PM 0.00 29.558 67.478 72 0.022790 1.250009 5/8/2026 6:29:16 PM 0.00 29.558 67.550 73 0.022790 1.25001 5/8/2026 6:30:16 PM 0.00 29.543 67.424 72 0.022790 1.250009 5/8/2026 6:31:16 PM 0.00 29.551 67.514 72 0.022784 1.25001 5/8/2026 6:32:16 PM 0.00 29.560 67.442 72 0.022784 1.25001 5/8/2026 6:33:16 PM 0.00 29.554 67.424 72 0.022784 1.250011 5/8/2026 6:34:16 PM 0.00 29.552 67.442 73 0.022778 1.25001 5/8/2026 6:35:16 PM 0.00 29.560 67.424 72 0.022784 1.25001 5/8/2026 6:36:16 PM 0.00 29.560 67.514 72 0.022778 1.250011 5/8/2026 6:37:16 PM 0.00 29.558 67.406 72 0.022778 1.250011 5/8/2026 6:38:16 PM 0.00 29.560 67.514 72 0.022778 1.250011 5/8/2026 6:39:16 PM 0.00 29.548 67.424 73 0.022778 1.250011 5/8/2026 6:40:16 PM 0.00 29.543 67.496 73 0.022778 1.250011 5/8/2026 6:41:16 PM 0.00 29.561 67.478 73 0.022778 1.250012 5/8/2026 6:42:16 PM 0.00 29.566 67.550 72 0.022778 1.250012 5/8/2026 6:43:16 PM 0.00 29.542 67.388 72 0.022778 1.250011 5/8/2026 6:44:16 PM 0.00 29.551 67.424 73 0.022772 1.250012 5/8/2026 6:45:16 PM 0.00 29.561 67.550 72 0.022772 1.25001 5/8/2026 6:46:16 PM 0.00 29.541 67.442 72 0.022772 1.250011 5/8/2026 6:47:16 PM 0.00 29.560 67.514 72 0.022772 1.250012 5/8/2026 6:48:16 PM 0.00 29.557 67.496 73 0.022772 1.250012 5/8/2026 6:49:16 PM 0.00 29.551 67.496 72 0.022772 1.250011 5/8/2026 6:50:16 PM 0.00 29.557 67.442 73 0.022772 1.250011 5/8/2026 6:51:16 PM 0.00 29.547 67.424 73 0.022772 1.250011 5/8/2026 6:52:16 PM 0.00 29.560 67.514 72 0.022772 1.250011 5/8/2026 6:53:16 PM 0.00 29.556 67.568 72 0.022772 1.250011 5/8/2026 6:54:16 PM 0.00 29.567 67.478 72 0.022778 1.250011 5/8/2026 6:55:16 PM 0.00 29.562 67.514 73 0.022778 1.250011 5/8/2026 6:56:16 PM 0.00 29.550 67.424 72 0.022778 1.250011 5/8/2026 6:57:16 PM 0.00 29.561 67.478 72 0.022778 1.250011 5/8/2026 6:58:16 PM 0.00 29.558 67.568 72 0.022778 1.250011 5/8/2026 6:59:16 PM 0.00 29.557 67.514 72 0.022778 1.250011 5/8/2026 7:00:16 PM 0.00 29.554 67.496 72 0.022790 1.250009 5/8/2026 7:01:16 PM 0.00 29.550 67.550 73 0.022784 1.25001 5/8/2026 7:02:16 PM 0.00 29.544 67.514 73 0.022784 1.250009 5/8/2026 7:03:16 PM 0.00 29.566 67.550 72 0.022784 1.25001 5/8/2026 7:04:16 PM 0.00 29.560 67.514 72 0.022790 1.25001 5/8/2026 7:05:16 PM 0.00 29.560 67.532 72 0.022790 1.25001 5/8/2026 7:06:16 PM 0.00 29.562 67.514 72 0.022790 1.250009 5/8/2026 7:07:16 PM 0.00 29.560 67.514 72 0.022790 1.250009 5/8/2026 7:08:16 PM 0.00 29.551 67.514 72 0.022790 1.250009 5/8/2026 7:09:16 PM 0.00 29.560 67.532 72 0.022790 1.250009 5/8/2026 7:10:16 PM 0.00 29.549 67.460 72 0.022790 1.250008 5/8/2026 7:11:16 PM 0.00 29.552 67.532 72 0.022796 1.250008 5/8/2026 7:12:16 PM 0.00 29.566 67.532 72 0.022796 1.250008 5/8/2026 7:13:16 PM 0.00 29.560 67.532 72 0.022796 1.250008 5/8/2026 7:14:16 PM 0.00 29.561 67.550 72 0.022790 1.250008 5/8/2026 7:15:16 PM 0.00 29.549 67.460 72 0.022790 1.250008 5/8/2026 7:16:16 PM 0.00 29.556 67.478 73 0.022790 1.250009 5/8/2026 7:17:16 PM 0.00 29.564 67.568 73 0.022790 1.250009 5/8/2026 7:18:16 PM 0.00 29.561 67.568 72 0.022784 1.250009 5/8/2026 7:19:16 PM 0.00 29.569 67.568 72 0.022790 1.250009 5/8/2026 7:20:16 PM 0.00 29.556 67.568 72 0.022790 1.250009 5/8/2026 7:21:16 PM 0.00 29.570 67.604 72 0.022790 1.250009 5/8/2026 7:22:16 PM 0.00 29.563 67.460 72 0.022790 1.250009 5/8/2026 7:23:16 PM 0.00 29.560 67.532 72 0.022790 1.250009 5/8/2026 7:24:16 PM 0.00 29.557 67.514 72 0.022790 1.25001 5/8/2026 7:25:16 PM 0.00 29.560 67.586 72 0.022790 1.25001 5/8/2026 7:26:16 PM 0.00 29.560 67.532 72 0.022784 1.25001 5/8/2026 7:27:16 PM 0.00 29.558 67.658 72 0.022784 1.250009 5/8/2026 7:28:16 PM 0.00 29.548 67.496 72 0.022790 1.25001 5/8/2026 7:29:16 PM 0.00 29.542 67.478 72 0.022784 1.25001 5/8/2026 7:30:16 PM 0.00 29.550 67.568 72 0.022784 1.250009 5/8/2026 7:31:16 PM 0.00 29.566 67.568 72 0.022778 1.25001 5/8/2026 7:32:16 PM 0.00 29.549 67.604 72 0.022778 1.25001 5/8/2026 7:33:16 PM 0.00 29.556 67.550 72 0.022778 1.25001 5/8/2026 7:34:16 PM 0.00 29.567 67.568 72 0.022772 1.250011 5/8/2026 7:35:16 PM 0.00 29.557 67.496 72 0.022778 1.250011 5/8/2026 7:36:16 PM 0.00 29.558 67.478 72 0.022778 1.250011 5/8/2026 7:37:16 PM 0.00 29.560 67.622 73 0.022772 1.25001 5/8/2026 7:38:16 PM 0.00 29.554 67.514 73 0.022772 1.250011 5/8/2026 7:39:16 PM 0.00 29.560 67.514 72 0.022778 1.250011 5/8/2026 7:40:16 PM 0.00 29.543 67.568 72 0.022778 1.250011 5/8/2026 7:41:16 PM 0.00 29.552 67.532 72 0.022778 1.250011 5/8/2026 7:42:16 PM 0.00 29.560 67.622 72 0.022778 1.250011 5/8/2026 7:43:16 PM 0.00 29.564 67.550 73 0.022772 1.25001 5/8/2026 7:44:16 PM 0.00 29.560 67.532 72 0.022772 1.250012 5/8/2026 7:45:16 PM 0.00 29.567 67.568 72 0.022778 1.25001 5/8/2026 7:46:16 PM 0.00 29.564 67.550 72 0.022772 1.250011 5/8/2026 7:47:16 PM 0.00 29.551 67.514 73 0.022772 1.250011 5/8/2026 7:48:16 PM 0.00 29.566 67.640 72 0.022772 1.250011 5/8/2026 7:49:16 PM 0.00 29.563 67.622 72 0.022772 1.250011 5/8/2026 7:50:16 PM 0.00 29.547 67.568 72 0.022772 1.25001 5/8/2026 7:51:16 PM 0.00 29.565 67.514 72 0.022778 1.25001 5/8/2026 7:52:16 PM 0.00 29.556 67.568 72 0.022778 1.250012 5/8/2026 7:53:16 PM 0.00 29.563 67.604 72 0.022772 1.25001 5/8/2026 7:54:16 PM 0.00 29.561 67.568 73 0.022772 1.250011 5/8/2026 7:55:16 PM 0.00 29.560 67.586 72 0.022778 1.250011 5/8/2026 7:56:16 PM 0.00 29.558 67.568 72 0.022778 1.250011 5/8/2026 7:57:16 PM 0.00 29.557 67.604 72 0.022778 1.250011 5/8/2026 7:58:16 PM 0.00 29.555 67.622 72 0.022778 1.250011 5/8/2026 7:59:16 PM 0.00 29.567 67.676 72 0.022778 1.250014 5/8/2026 8:00:16 PM 0.00 29.560 67.586 73 0.022778 1.25001 5/8/2026 8:01:16 PM 0.00 29.567 67.676 72 0.022778 1.25001 5/8/2026 8:02:16 PM 0.00 29.557 67.604 72 0.022778 1.25001 5/8/2026 8:03:16 PM 0.00 29.568 67.604 72 0.022778 1.25001 5/8/2026 8:04:16 PM 0.00 29.548 67.586 72 0.022778 1.25001 5/8/2026 8:05:16 PM 0.00 29.552 67.622 72 0.022778 1.25001 5/8/2026 8:06:16 PM 0.00 29.558 67.568 73 0.022778 1.25001 5/8/2026 8:07:16 PM 0.00 29.563 67.622 72 0.022778 1.250011 5/8/2026 8:08:16 PM 0.00 29.563 67.622 72 0.022778 1.25001 5/8/2026 8:09:16 PM 0.00 29.557 67.622 72 0.022778 1.25001 5/8/2026 8:10:16 PM 0.00 29.569 67.622 72 0.022778 1.25001 5/8/2026 8:11:16 PM 0.00 29.563 67.604 72 0.022778 1.250009 5/8/2026 8:12:16 PM 0.00 29.569 67.622 72 0.022778 1.250009 5/8/2026 8:13:16 PM 0.00 29.560 67.622 72 0.022778 1.25001 5/8/2026 8:14:16 PM 0.00 29.557 67.622 72 0.022778 1.250009 5/8/2026 8:15:16 PM 0.00 29.560 67.532 72 0.022778 1.25001 5/8/2026 8:16:16 PM 0.00 29.563 67.658 72 0.022772 1.25001 5/8/2026 8:17:16 PM 0.00 29.557 67.622 72 0.022772 1.25001 5/8/2026 8:18:16 PM 0.00 29.557 67.586 72 0.022772 1.25001 5/8/2026 8:19:16 PM 0.00 29.556 67.676 72 0.022772 1.25001 5/8/2026 8:20:16 PM 0.00 29.562 67.586 72 0.022778 1.25001 5/8/2026 8:21:16 PM 0.00 29.555 67.640 72 0.022772 1.25001 5/8/2026 8:22:16 PM 0.00 29.561 67.658 72 0.022778 1.25001 5/8/2026 8:23:16 PM 0.00 29.560 67.604 73 0.022772 1.25001 5/8/2026 8:24:16 PM 0.00 29.560 67.604 72 0.022778 1.25001 5/8/2026 8:25:16 PM 0.00 29.560 67.586 72 0.022772 1.250011 5/8/2026 8:26:16 PM 0.00 29.561 67.658 72 0.022772 1.25001 5/8/2026 8:27:16 PM 0.00 29.565 67.694 72 0.022772 1.25001 5/8/2026 8:28:16 PM 0.00 29.548 67.694 72 0.022778 1.25001 5/8/2026 8:29:16 PM 0.00 29.561 67.658 72 0.022772 1.25001 5/8/2026 8:30:16 PM 0.00 29.552 67.622 72 0.022772 1.250011 5/8/2026 8:31:16 PM 0.00 29.567 67.676 72 0.022772 1.250011 5/8/2026 8:32:16 PM 0.00 29.563 67.622 72 0.022766 1.250011 5/8/2026 8:33:16 PM 0.00 29.562 67.586 72 0.022772 1.250011 5/8/2026 8:34:16 PM 0.00 29.558 67.676 72 0.022766 1.250011 5/8/2026 8:35:16 PM 0.00 29.566 67.658 72 0.022772 1.250011 5/8/2026 8:36:16 PM 0.00 29.557 67.640 72 0.022772 1.250012 5/8/2026 8:37:16 PM 0.00 29.565 67.712 72 0.022766 1.250011 5/8/2026 8:38:16 PM 0.00 29.576 67.604 72 0.022766 1.250012 5/8/2026 8:39:16 PM 0.00 29.560 67.622 72 0.022766 1.250012 5/8/2026 8:40:16 PM 0.00 29.566 67.640 72 0.022766 1.250012 5/8/2026 8:41:16 PM 0.00 29.557 67.712 72 0.022766 1.250012 5/8/2026 8:42:16 PM 0.00 29.574 67.820 72 0.022766 1.250012 5/8/2026 8:43:16 PM 0.00 29.573 67.712 72 0.022766 1.250012 5/8/2026 8:44:16 PM 0.00 29.558 67.676 72 0.022766 1.250012 5/8/2026 8:45:16 PM 0.00 29.565 67.712 72 0.022761 1.250011 5/8/2026 8:46:16 PM 0.00 29.572 67.766 72 0.022761 1.250012 5/8/2026 8:47:16 PM 0.00 29.566 67.802 72 0.022761 1.250012 5/8/2026 8:48:16 PM 0.00 29.564 67.766 72 0.022761 1.250012 5/8/2026 8:49:16 PM 0.00 29.567 67.676 72 0.022761 1.250012 5/8/2026 8:50:16 PM 0.00 29.568 67.712 72 0.022761 1.250012 5/8/2026 8:51:16 PM 0.00 29.566 67.658 72 0.022761 1.250011 5/8/2026 8:52:16 PM 0.00 29.567 67.676 72 0.022766 1.250012 5/8/2026 8:53:16 PM 0.00 29.566 67.622 72 0.022766 1.250011 5/8/2026 8:54:16 PM 0.00 29.569 67.730 72 0.022772 1.250011 5/8/2026 8:55:16 PM 0.00 29.574 67.658 72 0.022766 1.250012 5/8/2026 8:56:16 PM 0.00 29.577 67.820 72 0.022772 1.250011 5/8/2026 8:57:16 PM 0.00 29.563 67.640 72 0.022772 1.250011 5/8/2026 8:58:16 PM 0.00 29.562 67.766 72 0.022778 1.250011 5/8/2026 8:59:16 PM 0.00 29.570 67.766 72 0.022778 1.250014 5/8/2026 9:00:16 PM 0.00 29.583 67.820 72 0.022778 1.250013 5/8/2026 9:01:16 PM 0.00 29.558 67.676 72 0.022772 1.250011 5/8/2026 9:02:16 PM 0.00 29.560 67.640 72 0.022772 1.250011 5/8/2026 9:03:16 PM 0.00 29.564 67.748 72 0.022772 1.250011 5/8/2026 9:04:16 PM 0.00 29.562 67.712 72 0.022772 1.250011 5/8/2026 9:05:16 PM 0.00 29.562 67.694 72 0.022772 1.250011 5/8/2026 9:06:16 PM 0.00 29.575 67.766 72 0.022772 1.250011 5/8/2026 9:07:16 PM 0.00 29.563 67.658 72 0.022772 1.250011 5/8/2026 9:08:16 PM 0.00 29.570 67.748 72 0.022778 1.250011 5/8/2026 9:09:16 PM 0.00 29.566 67.730 72 0.022778 1.25001 5/8/2026 9:10:16 PM 0.00 29.575 67.676 72 0.022778 1.25001 5/8/2026 9:11:16 PM 0.00 29.557 67.712 72 0.022778 1.25001 5/8/2026 9:12:16 PM 0.00 29.570 67.712 72 0.022778 1.25001 5/8/2026 9:13:16 PM 0.00 29.582 67.784 72 0.022784 1.25001 5/8/2026 9:14:16 PM 0.00 29.577 67.730 72 0.022784 1.25001 5/8/2026 9:15:16 PM 0.00 29.568 67.712 72 0.022784 1.25001 5/8/2026 9:16:16 PM 0.00 29.570 67.748 72 0.022784 1.25001 5/8/2026 9:17:16 PM 0.00 29.569 67.802 72 0.022778 1.25001 5/8/2026 9:18:16 PM 0.00 29.571 67.802 72 0.022784 1.25001 5/8/2026 9:19:16 PM 0.00 29.580 67.820 72 0.022784 1.25001 5/8/2026 9:20:16 PM 0.00 29.560 67.712 72 0.022784 1.250009 5/8/2026 9:21:16 PM 0.00 29.568 67.784 72 0.022784 1.25001 5/8/2026 9:22:16 PM 0.00 29.566 67.658 72 0.022784 1.250009 5/8/2026 9:23:16 PM 0.00 29.568 67.712 72 0.022784 1.25001 5/8/2026 9:24:16 PM 0.00 29.574 67.820 72 0.022784 1.25001 5/8/2026 9:25:16 PM 0.00 29.574 67.802 72 0.022784 1.25001 5/8/2026 9:26:16 PM 0.00 29.580 67.820 72 0.022784 1.25001 5/8/2026 9:27:16 PM 0.00 29.578 67.748 72 0.022784 1.250009 5/8/2026 9:28:16 PM 0.00 29.583 67.802 72 0.022790 1.250009 5/8/2026 9:29:16 PM 0.00 29.578 67.838 72 0.022784 1.25001 5/8/2026 9:30:16 PM 0.00 29.575 67.676 72 0.022784 1.25001 5/8/2026 9:31:16 PM 0.00 29.570 67.766 72 0.022784 1.250011 5/8/2026 9:32:16 PM 0.00 29.572 67.766 72 0.022784 1.25001 5/8/2026 9:33:16 PM 0.00 29.580 67.766 72 0.022784 1.25001 5/8/2026 9:34:16 PM 0.00 29.594 67.838 72 0.022784 1.250011 5/8/2026 9:35:16 PM 0.00 29.589 67.766 72 0.022778 1.250011 5/8/2026 9:36:16 PM 0.00 29.577 67.820 72 0.022778 1.250011 5/8/2026 9:37:16 PM 0.00 29.580 67.820 72 0.022778 1.250011 5/8/2026 9:38:16 PM 0.00 29.557 67.730 72 0.022772 1.250011 5/8/2026 9:39:16 PM 0.00 29.572 67.748 72 0.022778 1.250011 5/8/2026 9:40:16 PM 0.00 29.575 67.766 72 0.022778 1.250011 5/8/2026 9:41:16 PM 0.00 29.570 67.766 72 0.022778 1.250012 5/8/2026 9:42:16 PM 0.00 29.576 67.784 72 0.022772 1.250011 5/8/2026 9:43:16 PM 0.00 29.570 67.784 72 0.022778 1.250011 5/8/2026 9:44:16 PM 0.00 29.590 67.802 72 0.022778 1.250011 5/8/2026 9:45:16 PM 0.00 29.583 67.838 72 0.022778 1.250011 5/8/2026 9:46:16 PM 0.00 29.589 67.766 72 0.022778 1.250011 5/8/2026 9:47:16 PM 0.00 29.574 67.802 72 0.022778 1.250011 5/8/2026 9:48:16 PM 0.00 29.580 67.892 72 0.022778 1.250011 5/8/2026 9:49:16 PM 0.00 29.580 67.766 72 0.022778 1.250011 5/8/2026 9:50:16 PM 0.00 29.586 67.838 72 0.022778 1.250011 5/8/2026 9:51:16 PM 0.00 29.580 67.766 72 0.022784 1.25001 5/8/2026 9:52:16 PM 0.00 29.584 67.874 72 0.022784 1.250011 5/8/2026 9:53:16 PM 0.00 29.596 67.820 72 0.022784 1.250011 5/8/2026 9:54:16 PM 0.00 29.593 67.910 72 0.022784 1.250011 5/8/2026 9:55:16 PM 0.00 29.577 67.820 72 0.022784 1.250011 5/8/2026 9:56:16 PM 0.00 29.585 67.820 72 0.022784 1.250011 5/8/2026 9:57:16 PM 0.00 29.583 67.856 72 0.022784 1.25001 5/8/2026 9:58:16 PM 0.00 29.590 67.820 72 0.022790 1.25001 5/8/2026 9:59:16 PM 0.00 29.593 67.802 72 0.022790 1.25001 5/8/2026 10:00:16 PM 0.00 29.585 67.820 72 0.022790 1.25001 5/8/2026 10:01:16 PM 0.00 29.593 67.784 72 0.022790 1.25001 5/8/2026 10:02:16 PM 0.00 29.591 67.748 72 0.022790 1.25001 5/8/2026 10:03:16 PM 0.00 29.594 67.856 72 0.022796 1.250009 5/8/2026 10:04:16 PM 0.00 29.597 67.838 72 0.022796 1.250009 5/8/2026 10:05:16 PM 0.00 29.593 67.784 72 0.022796 1.25001 5/8/2026 10:06:16 PM 0.00 29.589 67.766 72 0.022802 1.250009 5/8/2026 10:07:16 PM 0.00 29.596 67.910 72 0.022802 1.250009 5/8/2026 10:08:16 PM 0.00 29.592 67.766 72 0.022802 1.250009 5/8/2026 10:09:16 PM 0.00 29.592 67.766 72 0.022802 1.250009 5/8/2026 10:10:16 PM 0.00 29.590 67.712 72 0.022807 1.250008 5/8/2026 10:11:16 PM 0.00 29.587 67.820 72 0.022802 1.250008 5/8/2026 10:12:16 PM 0.00 29.561 67.748 72 0.022802 1.250008 5/8/2026 10:13:16 PM 0.00 29.590 67.802 72 0.022802 1.250008 5/8/2026 10:14:16 PM 0.00 29.594 67.766 72 0.022802 1.250008 5/8/2026 10:15:16 PM 0.00 29.589 67.766 72 0.022802 1.250009 5/8/2026 10:16:16 PM 0.00 29.575 67.838 72 0.022802 1.250008 5/8/2026 10:17:16 PM 0.00 29.593 67.874 72 0.022802 1.250008 5/8/2026 10:18:16 PM 0.00 29.595 67.820 72 0.022802 1.250008 5/8/2026 10:19:16 PM 0.00 29.596 67.820 72 0.022807 1.250008 5/8/2026 10:20:16 PM 0.00 29.584 67.784 72 0.022807 1.250008 5/8/2026 10:21:16 PM 0.00 29.589 67.766 72 0.022807 1.250008 5/8/2026 10:22:16 PM 0.00 29.577 67.820 72 0.022807 1.250008 5/8/2026 10:23:16 PM 0.00 29.593 67.820 72 0.022807 1.250008 5/8/2026 10:24:16 PM 0.00 29.590 67.784 72 0.022807 1.250008 5/8/2026 10:25:16 PM 0.00 29.587 67.784 72 0.022807 1.250008 5/8/2026 10:26:16 PM 0.00 29.587 67.802 72 0.022807 1.250008 5/8/2026 10:27:16 PM 0.00 29.586 67.856 72 0.022813 1.250008 5/8/2026 10:28:16 PM 0.00 29.592 67.766 72 0.022807 1.250008 5/8/2026 10:29:16 PM 0.00 29.596 67.820 72 0.022813 1.250008 5/8/2026 10:30:16 PM 0.00 29.594 67.856 72 0.022813 1.250008 5/8/2026 10:31:16 PM 0.00 29.595 67.802 72 0.022807 1.250009 5/8/2026 10:32:16 PM 0.00 29.592 67.856 72 0.022807 1.250009 5/8/2026 10:33:16 PM 0.00 29.582 67.784 72 0.022807 1.250008 5/8/2026 10:34:16 PM 0.00 29.588 67.820 72 0.022807 1.250009 5/8/2026 10:35:16 PM 0.00 29.594 67.838 72 0.022807 1.250008 5/8/2026 10:36:16 PM 0.00 29.583 67.766 72 0.022807 1.250009 5/8/2026 10:37:16 PM 0.00 29.590 67.802 72 0.022802 1.250009 5/8/2026 10:38:16 PM 0.00 29.569 67.802 72 0.022802 1.250009 5/8/2026 10:39:16 PM 0.00 29.583 67.856 72 0.022802 1.25001 5/8/2026 10:40:16 PM 0.00 29.584 67.784 72 0.022802 1.25001 5/8/2026 10:41:16 PM 0.00 29.592 67.766 72 0.022802 1.25001 5/8/2026 10:42:16 PM 0.00 29.583 67.820 72 0.022802 1.25001 5/8/2026 10:43:16 PM 0.00 29.590 67.784 72 0.022796 1.250009 5/8/2026 10:44:16 PM 0.00 29.593 67.712 72 0.022802 1.25001 5/8/2026 10:45:16 PM 0.00 29.597 67.856 72 0.022796 1.250009 5/8/2026 10:46:16 PM 0.00 29.597 67.838 72 0.022796 1.250009 5/8/2026 10:47:16 PM 0.00 29.586 67.856 72 0.022802 1.250009 5/8/2026 10:48:16 PM 0.00 29.600 67.838 72 0.022796 1.250009 5/8/2026 10:49:16 PM 0.00 29.583 67.856 72 0.022802 1.250009 5/8/2026 10:50:16 PM 0.00 29.592 67.838 72 0.022796 1.250009 5/8/2026 10:51:16 PM 0.00 29.583 67.730 72 0.022796 1.250009 5/8/2026 10:52:16 PM 0.00 29.593 67.802 72 0.022802 1.250009 5/8/2026 10:53:16 PM 0.00 29.590 67.820 72 0.022802 1.250009 5/8/2026 10:54:16 PM 0.00 29.584 67.802 72 0.022802 1.250009 5/8/2026 10:55:16 PM 0.00 29.592 67.838 72 0.022802 1.250009 5/8/2026 10:56:16 PM 0.00 29.586 67.766 72 0.022796 1.250009 5/8/2026 10:57:16 PM 0.00 29.580 67.838 72 0.022802 1.250009 5/8/2026 10:58:16 PM 0.00 29.583 67.802 72 0.022802 1.250009 5/8/2026 10:59:16 PM 0.00 29.583 67.838 72 0.022807 1.250008 5/8/2026 11:00:16 PM 0.00 29.584 67.802 72 0.022807 1.250008 5/8/2026 11:01:16 PM 0.00 29.586 67.856 72 0.022807 1.250008 5/8/2026 11:02:16 PM 0.00 29.588 67.730 72 0.022807 1.250008 5/8/2026 11:03:16 PM 0.00 29.586 67.766 72 0.022813 1.250008 5/8/2026 11:04:16 PM 0.00 29.590 67.802 72 0.022813 1.250008 5/8/2026 11:05:16 PM 0.00 29.577 67.802 72 0.022813 1.250008 5/8/2026 11:06:16 PM 0.00 29.593 67.820 72 0.022819 1.250007 5/8/2026 11:07:16 PM 0.00 29.575 67.766 72 0.022813 1.250007 5/8/2026 11:08:16 PM 0.00 29.582 67.874 72 0.022819 1.250007 5/8/2026 11:09:16 PM 0.00 29.589 67.838 72 0.022819 1.250007 5/8/2026 11:10:16 PM 0.00 29.592 67.856 72 0.022819 1.250006 5/8/2026 11:11:16 PM 0.00 29.583 67.766 72 0.022813 1.250006 5/8/2026 11:12:16 PM 0.00 29.590 67.820 72 0.022819 1.250007 5/8/2026 11:13:16 PM 0.00 29.577 67.820 72 0.022819 1.250007 5/8/2026 11:14:16 PM 0.00 29.593 67.802 72 0.022813 1.250007 5/8/2026 11:15:16 PM 0.00 29.586 67.838 72 0.022813 1.250007 5/8/2026 11:16:16 PM 0.00 29.592 67.766 72 0.022813 1.250007 5/8/2026 11:17:16 PM 0.00 29.578 67.748 72 0.022813 1.250008 5/8/2026 11:18:16 PM 0.00 29.583 67.802 72 0.022807 1.250007 5/8/2026 11:19:16 PM 0.00 29.590 67.802 72 0.022813 1.250007 5/8/2026 11:20:16 PM 0.00 29.594 67.766 72 0.022813 1.250007 5/8/2026 11:21:16 PM 0.00 29.584 67.802 72 0.022813 1.250007 5/8/2026 11:22:16 PM 0.00 29.570 67.856 72 0.022807 1.250008 5/8/2026 11:23:16 PM 0.00 29.583 67.838 72 0.022807 1.250008 5/8/2026 11:24:16 PM 0.00 29.583 67.838 72 0.022807 1.250008 5/8/2026 11:25:16 PM 0.00 29.587 67.784 72 0.022807 1.250008 5/8/2026 11:26:16 PM 0.00 29.572 67.748 72 0.022802 1.250007 5/8/2026 11:27:16 PM 0.00 29.583 67.820 72 0.022807 1.250008 5/8/2026 11:28:16 PM 0.00 29.566 67.802 72 0.022802 1.250008 5/8/2026 11:29:16 PM 0.00 29.571 67.802 72 0.022802 1.250009 5/8/2026 11:30:16 PM 0.00 29.573 67.856 72 0.022802 1.250009 5/8/2026 11:31:16 PM 0.00 29.573 67.856 72 0.022802 1.250009 5/8/2026 11:32:16 PM 0.00 29.572 67.766 72 0.022796 1.250008 5/8/2026 11:33:16 PM 0.00 29.594 67.856 72 0.022796 1.250008 5/8/2026 11:34:16 PM 0.00 29.575 67.838 72 0.022796 1.250009 5/8/2026 11:35:16 PM 0.00 29.583 67.802 72 0.022802 1.25001 5/8/2026 11:36:16 PM 0.00 29.589 67.856 72 0.022796 1.25001 5/8/2026 11:37:16 PM 0.00 29.593 67.820 72 0.022796 1.25001 5/8/2026 11:38:16 PM 0.00 29.593 67.784 72 0.022790 1.25001 5/8/2026 11:39:16 PM 0.00 29.571 67.802 72 0.022790 1.25001 5/8/2026 11:40:16 PM 0.00 29.588 67.892 72 0.022790 1.25001 5/8/2026 11:41:16 PM 0.00 29.582 67.784 72 0.022790 1.250011 5/8/2026 11:42:16 PM 0.00 29.582 67.874 72 0.022790 1.250011 5/8/2026 11:43:16 PM 0.00 29.565 67.784 72 0.022784 1.25001 5/8/2026 11:44:16 PM 0.00 29.578 67.748 72 0.022784 1.250011 5/8/2026 11:45:16 PM 0.00 29.584 67.802 72 0.022784 1.250011 5/8/2026 11:46:16 PM 0.00 29.583 67.820 72 0.022778 1.250011 5/8/2026 11:47:16 PM 0.00 29.571 67.820 72 0.022784 1.250011 5/8/2026 11:48:16 PM 0.00 29.580 67.820 72 0.022778 1.250011 5/8/2026 11:49:16 PM 0.00 29.589 67.838 72 0.022784 1.25001 5/8/2026 11:50:16 PM 0.00 29.574 67.730 72 0.022784 1.25001 5/8/2026 11:51:16 PM 0.00 29.580 67.766 72 0.022784 1.25001 5/8/2026 11:52:16 PM 0.00 29.570 67.712 72 0.022784 1.25001 5/8/2026 11:53:16 PM 0.00 29.584 67.820 72 0.022784 1.25001 5/8/2026 11:54:16 PM 0.00 29.580 67.730 72 0.022790 1.25001 5/8/2026 11:55:16 PM 0.00 29.591 67.730 72 0.022790 1.25001 5/8/2026 11:56:16 PM 0.00 29.582 67.784 72 0.022790 1.25001 5/8/2026 11:57:16 PM 0.00 29.588 67.748 72 0.022790 1.25001 5/8/2026 11:58:16 PM 0.00 29.580 67.820 72 0.022790 1.25001 5/8/2026 11:59:16 PM 0.00 29.583 67.820 72 0.022796 1.25001 5/9/2026 12:00:16 AM 0.00 29.580 67.838 72 0.022790 1.250009 5/9/2026 12:01:16 AM 0.00 29.593 67.712 72 0.022790 1.25001 5/9/2026 12:02:16 AM 0.00 29.586 67.838 72 0.022796 1.25001 5/9/2026 12:03:16 AM 0.00 29.580 67.766 72 0.022796 1.25001 5/9/2026 12:04:16 AM 0.00 29.582 67.784 72 0.022802 1.250009 5/9/2026 12:05:16 AM 0.00 29.588 67.748 72 0.022802 1.250009 5/9/2026 12:06:16 AM 0.00 29.580 67.730 72 0.022802 1.250009 5/9/2026 12:07:16 AM 0.00 29.588 67.730 72 0.022802 1.250009 5/9/2026 12:08:16 AM 0.00 29.575 67.748 72 0.022802 1.250009 5/9/2026 12:09:16 AM 0.00 29.586 67.766 72 0.022802 1.250009 5/9/2026 12:10:16 AM 0.00 29.589 67.766 72 0.022802 1.250008 5/9/2026 12:11:16 AM 0.00 29.592 67.856 72 0.022802 1.250008 5/9/2026 12:12:16 AM 0.00 29.567 67.766 72 0.022802 1.250008 5/9/2026 12:13:16 AM 0.00 29.588 67.748 72 0.022802 1.250008 5/9/2026 12:14:16 AM 0.00 29.575 67.748 72 0.022802 1.250009 5/9/2026 12:15:16 AM 0.00 29.589 67.856 72 0.022802 1.250009 5/9/2026 12:16:16 AM 0.00 29.590 67.784 72 0.022802 1.250009 5/9/2026 12:17:16 AM 0.00 29.578 67.748 72 0.022796 1.250009 5/9/2026 12:18:16 AM 0.00 29.583 67.802 72 0.022802 1.250009 5/9/2026 12:19:16 AM 0.00 29.592 67.766 72 0.022796 1.250009 5/9/2026 12:20:16 AM 0.00 29.572 67.748 72 0.022802 1.250009 5/9/2026 12:21:16 AM 0.00 29.570 67.766 72 0.022796 1.250009 5/9/2026 12:22:16 AM 0.00 29.572 67.766 72 0.022796 1.250009 5/9/2026 12:23:16 AM 0.00 29.593 67.712 72 0.022802 1.250009 5/9/2026 12:24:16 AM 0.00 29.584 67.784 72 0.022796 1.250009 5/9/2026 12:25:16 AM 0.00 29.582 67.784 72 0.022796 1.250009 5/9/2026 12:26:16 AM 0.00 29.586 67.694 72 0.022802 1.250009 5/9/2026 12:27:16 AM 0.00 29.571 67.802 72 0.022796 1.250009 5/9/2026 12:28:16 AM 0.00 29.588 67.820 72 0.022802 1.250009 5/9/2026 12:29:16 AM 0.00 29.589 67.856 72 0.022796 1.250009 5/9/2026 12:30:16 AM 0.00 29.583 67.910 72 0.022796 1.25001 5/9/2026 12:31:16 AM 0.00 29.582 67.856 72 0.022790 1.25001 5/9/2026 12:32:16 AM 0.00 29.572 67.748 72 0.022790 1.25001 5/9/2026 12:33:16 AM 0.00 29.582 67.856 72 0.022790 1.25001 5/9/2026 12:34:16 AM 0.00 29.570 67.784 72 0.022790 1.25001 5/9/2026 12:35:16 AM 0.00 29.576 67.694 72 0.022790 1.25001 5/9/2026 12:36:16 AM 0.00 29.573 67.784 72 0.022790 1.25001 5/9/2026 12:37:16 AM 0.00 29.588 67.748 72 0.022784 1.25001 5/9/2026 12:38:16 AM 0.00 29.582 67.874 72 0.022784 1.250011 5/9/2026 12:39:16 AM 0.00 29.575 67.838 72 0.022784 1.250011 5/9/2026 12:40:16 AM 0.00 29.576 67.712 72 0.022784 1.250011 5/9/2026 12:41:16 AM 0.00 29.569 67.730 72 0.022784 1.250011 5/9/2026 12:42:16 AM 0.00 29.576 67.694 72 0.022784 1.250011 5/9/2026 12:43:16 AM 0.00 29.584 67.820 72 0.022778 1.250011 5/9/2026 12:44:16 AM 0.00 29.580 67.730 72 0.022784 1.250011 5/9/2026 12:45:16 AM 0.00 29.577 67.802 72 0.022784 1.250011 5/9/2026 12:46:16 AM 0.00 29.580 67.820 72 0.022784 1.250011 5/9/2026 12:47:16 AM 0.00 29.575 67.748 72 0.022784 1.250011 5/9/2026 12:48:16 AM 0.00 29.583 67.802 72 0.022784 1.250011 5/9/2026 12:49:16 AM 0.00 29.589 67.838 72 0.022778 1.25001 5/9/2026 12:50:16 AM 0.00 29.578 67.748 72 0.022778 1.25001 5/9/2026 12:51:16 AM 0.00 29.582 67.784 72 0.022778 1.25001 5/9/2026 12:52:16 AM 0.00 29.580 67.748 72 0.022784 1.25001 5/9/2026 12:53:16 AM 0.00 29.576 67.784 72 0.022778 1.250011 5/9/2026 12:54:16 AM 0.00 29.575 67.676 72 0.022784 1.250011 5/9/2026 12:55:16 AM 0.00 29.579 67.784 72 0.022784 1.250011 5/9/2026 12:56:16 AM 0.00 29.569 67.820 72 0.022784 1.250011 5/9/2026 12:57:16 AM 0.00 29.577 67.802 72 0.022784 1.25001 5/9/2026 12:58:16 AM 0.00 29.580 67.838 72 0.022790 1.25001 5/9/2026 12:59:16 AM 0.00 29.578 67.766 72 0.022790 1.250011 5/9/2026 1:00:16 AM 0.00 29.571 67.658 72 0.022790 1.25001 5/9/2026 1:01:16 AM 0.00 29.570 67.712 72 0.022790 1.25001 5/9/2026 1:02:16 AM 0.00 29.565 67.784 72 0.022790 1.250011 5/9/2026 1:03:16 AM 0.00 29.574 67.802 72 0.022790 1.25001 5/9/2026 1:04:16 AM 0.00 29.577 67.820 72 0.022796 1.25001 5/9/2026 1:05:16 AM 0.00 29.569 67.730 72 0.022796 1.25001 5/9/2026 1:06:16 AM 0.00 29.576 67.694 72 0.022802 1.250009 5/9/2026 1:07:16 AM 0.00 29.584 67.820 72 0.022802 1.250009 5/9/2026 1:08:16 AM 0.00 29.579 67.694 72 0.022802 1.250009 5/9/2026 1:09:16 AM 0.00 29.570 67.766 72 0.022802 1.250009 5/9/2026 1:10:16 AM 0.00 29.583 67.748 72 0.022802 1.250009 5/9/2026 1:11:16 AM 0.00 29.589 67.856 72 0.022802 1.250008 5/9/2026 1:12:16 AM 0.00 29.577 67.802 72 0.022802 1.250008 5/9/2026 1:13:16 AM 0.00 29.568 67.712 72 0.022802 1.250008 5/9/2026 1:14:16 AM 0.00 29.577 67.820 72 0.022796 1.250009 5/9/2026 1:15:16 AM 0.00 29.568 67.712 72 0.022802 1.250009 5/9/2026 1:16:16 AM 0.00 29.575 67.838 72 0.022802 1.250009 5/9/2026 1:17:16 AM 0.00 29.573 67.712 72 0.022802 1.250009 5/9/2026 1:18:16 AM 0.00 29.571 67.802 72 0.022796 1.250009 5/9/2026 1:19:16 AM 0.00 29.573 67.784 72 0.022802 1.250009 5/9/2026 1:20:16 AM 0.00 29.572 67.748 72 0.022796 1.250009 5/9/2026 1:21:16 AM 0.00 29.566 67.730 72 0.022796 1.250009 5/9/2026 1:22:16 AM 0.00 29.560 67.712 72 0.022796 1.250009 5/9/2026 1:23:16 AM 0.00 29.565 67.694 72 0.022796 1.250009 5/9/2026 1:24:16 AM 0.00 29.567 67.766 72 0.022796 1.250009 5/9/2026 1:25:16 AM 0.00 29.572 67.748 72 0.022796 1.250009 5/9/2026 1:26:16 AM 0.00 29.567 67.766 72 0.022796 1.250009 5/9/2026 1:27:16 AM 0.00 29.567 67.766 72 0.022796 1.250009 5/9/2026 1:28:16 AM 0.00 29.574 67.658 72 0.022796 1.250009 5/9/2026 1:29:16 AM 0.00 29.562 67.694 72 0.022796 1.25001 5/9/2026 1:30:16 AM 0.00 29.579 67.784 72 0.022796 1.250009 5/9/2026 1:31:16 AM 0.00 29.580 67.748 72 0.022796 1.25001 5/9/2026 1:32:16 AM 0.00 29.568 67.712 72 0.022790 1.25001 5/9/2026 1:33:16 AM 0.00 29.580 67.766 72 0.022790 1.25001 5/9/2026 1:34:16 AM 0.00 29.567 67.676 72 0.022790 1.25001 5/9/2026 1:35:16 AM 0.00 29.570 67.784 72 0.022790 1.250011 5/9/2026 1:36:16 AM 0.00 29.567 67.676 72 0.022784 1.250011 5/9/2026 1:37:16 AM 0.00 29.578 67.766 72 0.022784 1.250011 5/9/2026 1:38:16 AM 0.00 29.570 67.676 72 0.022784 1.250011 5/9/2026 1:39:16 AM 0.00 29.572 67.676 72 0.022784 1.250012 5/9/2026 1:40:16 AM 0.00 29.569 67.658 72 0.022784 1.250011 5/9/2026 1:41:16 AM 0.00 29.562 67.694 72 0.022784 1.250012 5/9/2026 1:42:16 AM 0.00 29.561 67.748 72 0.022784 1.250012 5/9/2026 1:43:16 AM 0.00 29.563 67.730 72 0.022784 1.250011 5/9/2026 1:44:16 AM 0.00 29.569 67.730 72 0.022784 1.250012 5/9/2026 1:45:16 AM 0.00 29.565 67.712 72 0.022784 1.250012 5/9/2026 1:46:16 AM 0.00 29.562 67.694 72 0.022778 1.250012 5/9/2026 1:47:16 AM 0.00 29.570 67.712 72 0.022778 1.250012 5/9/2026 1:48:16 AM 0.00 29.583 67.820 72 0.022778 1.250012 5/9/2026 1:49:16 AM 0.00 29.575 67.676 72 0.022778 1.250011 5/9/2026 1:50:16 AM 0.00 29.576 67.694 72 0.022784 1.250011 5/9/2026 1:51:16 AM 0.00 29.569 67.820 72 0.022778 1.250011 5/9/2026 1:52:16 AM 0.00 29.571 67.730 72 0.022784 1.250011 5/9/2026 1:53:16 AM 0.00 29.570 67.694 72 0.022784 1.250011 5/9/2026 1:54:16 AM 0.00 29.575 67.748 72 0.022790 1.250011 5/9/2026 1:55:16 AM 0.00 29.570 67.766 72 0.022784 1.250011 5/9/2026 1:56:16 AM 0.00 29.579 67.712 72 0.022784 1.250011 5/9/2026 1:57:16 AM 0.00 29.557 67.604 72 0.022790 1.25001 5/9/2026 1:58:16 AM 0.00 29.570 67.694 72 0.022796 1.25001 5/9/2026 1:59:16 AM 0.00 29.570 67.784 72 0.022790 1.250011 5/9/2026 2:00:16 AM 0.00 29.564 67.676 72 0.022790 1.250011 5/9/2026 2:01:16 AM 0.00 29.568 67.694 72 0.022790 1.250011 5/9/2026 2:02:16 AM 0.00 29.568 67.712 72 0.022790 1.250011 5/9/2026 2:03:16 AM 0.00 29.564 67.676 72 0.022790 1.250011 5/9/2026 2:04:16 AM 0.00 29.563 67.658 72 0.022796 1.25001 5/9/2026 2:05:16 AM 0.00 29.578 67.766 72 0.022796 1.25001 5/9/2026 2:06:16 AM 0.00 29.557 67.730 72 0.022802 1.250009 5/9/2026 2:07:16 AM 0.00 29.558 67.676 72 0.022796 1.25001 5/9/2026 2:08:16 AM 0.00 29.565 67.694 72 0.022796 1.25001 5/9/2026 2:09:16 AM 0.00 29.580 67.802 72 0.022796 1.250009 5/9/2026 2:10:16 AM 0.00 29.570 67.694 72 0.022796 1.250009 5/9/2026 2:11:16 AM 0.00 29.568 67.784 72 0.022796 1.250009 5/9/2026 2:12:16 AM 0.00 29.571 67.730 72 0.022796 1.250009 5/9/2026 2:13:16 AM 0.00 29.568 67.694 72 0.022796 1.250009 5/9/2026 2:14:16 AM 0.00 29.564 67.676 72 0.022796 1.250009 5/9/2026 2:15:16 AM 0.00 29.563 67.730 72 0.022796 1.250009 5/9/2026 2:16:16 AM 0.00 29.568 67.694 72 0.022796 1.250009 5/9/2026 2:17:16 AM 0.00 29.583 67.802 72 0.022796 1.250009 5/9/2026 2:18:16 AM 0.00 29.562 67.712 72 0.022796 1.250009 5/9/2026 2:19:16 AM 0.00 29.578 67.766 72 0.022796 1.250009 5/9/2026 2:20:16 AM 0.00 29.574 67.730 72 0.022796 1.250009 5/9/2026 2:21:16 AM 0.00 29.570 67.712 72 0.022796 1.250009 5/9/2026 2:22:16 AM 0.00 29.575 67.766 72 0.022796 1.250009 5/9/2026 2:23:16 AM 0.00 29.570 67.712 72 0.022796 1.250009 5/9/2026 2:24:16 AM 0.00 29.570 67.766 72 0.022796 1.250009 5/9/2026 2:25:16 AM 0.00 29.557 67.730 72 0.022796 1.250009 5/9/2026 2:26:16 AM 0.00 29.568 67.604 72 0.022802 1.250009 5/9/2026 2:27:16 AM 0.00 29.565 67.622 72 0.022802 1.250008 5/9/2026 2:28:16 AM 0.00 29.573 67.712 72 0.022796 1.250009 5/9/2026 2:29:16 AM 0.00 29.579 67.712 72 0.022796 1.250009 5/9/2026 2:30:16 AM 0.00 29.561 67.748 72 0.022790 1.25001 5/9/2026 2:31:16 AM 0.00 29.576 67.712 72 0.022790 1.250009 5/9/2026 2:32:16 AM 0.00 29.574 67.640 72 0.022796 1.250009 5/9/2026 2:33:16 AM 0.00 29.568 67.712 72 0.022796 1.250009 5/9/2026 2:34:16 AM 0.00 29.566 67.658 72 0.022796 1.250009 5/9/2026 2:35:16 AM 0.00 29.569 67.730 72 0.022790 1.25001 5/9/2026 2:36:16 AM 0.00 29.572 67.676 72 0.022790 1.25001 5/9/2026 2:37:16 AM 0.00 29.563 67.640 72 0.022790 1.25001 5/9/2026 2:38:16 AM 0.00 29.562 67.712 72 0.022790 1.250011 5/9/2026 2:39:16 AM 0.00 29.566 67.658 72 0.022784 1.250011 5/9/2026 2:40:16 AM 0.00 29.562 67.712 72 0.022790 1.250011 5/9/2026 2:41:16 AM 0.00 29.571 67.730 72 0.022784 1.250011 5/9/2026 2:42:16 AM 0.00 29.557 67.604 72 0.022784 1.250011 5/9/2026 2:43:16 AM 0.00 29.567 67.676 72 0.022784 1.250011 5/9/2026 2:44:16 AM 0.00 29.570 67.568 72 0.022784 1.250011 5/9/2026 2:45:16 AM 0.00 29.560 67.712 72 0.022784 1.250011 5/9/2026 2:46:16 AM 0.00 29.568 67.712 72 0.022784 1.250011 5/9/2026 2:47:16 AM 0.00 29.578 67.766 72 0.022784 1.250011 5/9/2026 2:48:16 AM 0.00 29.569 67.658 72 0.022778 1.250011 5/9/2026 2:49:16 AM 0.00 29.569 67.622 72 0.022784 1.25001 5/9/2026 2:50:16 AM 0.00 29.563 67.622 72 0.022784 1.25001 5/9/2026 2:51:16 AM 0.00 29.563 67.622 72 0.022784 1.25001 5/9/2026 2:52:16 AM 0.00 29.566 67.640 72 0.022784 1.25001 5/9/2026 2:53:16 AM 0.00 29.566 67.658 72 0.022784 1.25001 5/9/2026 2:54:16 AM 0.00 29.568 67.712 72 0.022784 1.25001 5/9/2026 2:55:16 AM 0.00 29.566 67.640 72 0.022790 1.25001 5/9/2026 2:56:16 AM 0.00 29.561 67.658 72 0.022790 1.25001 5/9/2026 2:57:16 AM 0.00 29.563 67.658 72 0.022790 1.250009 5/9/2026 2:58:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 2:59:16 AM 0.00 29.565 67.604 72 0.022790 1.25001 5/9/2026 3:00:16 AM 0.00 29.557 67.622 72 0.022790 1.25001 5/9/2026 3:01:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 3:02:16 AM 0.00 29.568 67.622 72 0.022790 1.25001 5/9/2026 3:03:16 AM 0.00 29.556 67.658 72 0.022790 1.25001 5/9/2026 3:04:16 AM 0.00 29.564 67.676 72 0.022796 1.25001 5/9/2026 3:05:16 AM 0.00 29.561 67.658 72 0.022796 1.25001 5/9/2026 3:06:16 AM 0.00 29.565 67.694 72 0.022796 1.25001 5/9/2026 3:07:16 AM 0.00 29.569 67.640 72 0.022796 1.25001 5/9/2026 3:08:16 AM 0.00 29.560 67.712 72 0.022796 1.25001 5/9/2026 3:09:16 AM 0.00 29.557 67.604 72 0.022796 1.250009 5/9/2026 3:10:16 AM 0.00 29.560 67.604 72 0.022796 1.250009 5/9/2026 3:11:16 AM 0.00 29.560 67.604 72 0.022796 1.250009 5/9/2026 3:12:16 AM 0.00 29.571 67.622 72 0.022796 1.250009 5/9/2026 3:13:16 AM 0.00 29.563 67.640 72 0.022796 1.250009 5/9/2026 3:14:16 AM 0.00 29.563 67.658 72 0.022796 1.250009 5/9/2026 3:15:16 AM 0.00 29.569 67.730 72 0.022796 1.250009 5/9/2026 3:16:16 AM 0.00 29.574 67.622 72 0.022796 1.250009 5/9/2026 3:17:16 AM 0.00 29.566 67.640 72 0.022796 1.250009 5/9/2026 3:18:16 AM 0.00 29.565 67.586 72 0.022796 1.250008 5/9/2026 3:19:16 AM 0.00 29.566 67.640 72 0.022796 1.250009 5/9/2026 3:20:16 AM 0.00 29.570 67.694 72 0.022796 1.250009 5/9/2026 3:21:16 AM 0.00 29.561 67.658 72 0.022790 1.250009 5/9/2026 3:22:16 AM 0.00 29.569 67.658 72 0.022790 1.250009 5/9/2026 3:23:16 AM 0.00 29.569 67.658 72 0.022796 1.250009 5/9/2026 3:24:16 AM 0.00 29.569 67.658 72 0.022796 1.250009 5/9/2026 3:25:16 AM 0.00 29.562 67.712 72 0.022796 1.250009 5/9/2026 3:26:16 AM 0.00 29.563 67.730 72 0.022796 1.250009 5/9/2026 3:27:16 AM 0.00 29.567 67.676 72 0.022796 1.250009 5/9/2026 3:28:16 AM 0.00 29.565 67.622 72 0.022796 1.250009 5/9/2026 3:29:16 AM 0.00 29.562 67.694 72 0.022796 1.250009 5/9/2026 3:30:16 AM 0.00 29.566 67.640 72 0.022796 1.25001 5/9/2026 3:31:16 AM 0.00 29.561 67.658 72 0.022790 1.25001 5/9/2026 3:32:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 3:33:16 AM 0.00 29.558 67.658 72 0.022784 1.25001 5/9/2026 3:34:16 AM 0.00 29.565 67.586 72 0.022784 1.25001 5/9/2026 3:35:16 AM 0.00 29.568 67.712 72 0.022784 1.250011 5/9/2026 3:36:16 AM 0.00 29.569 67.622 72 0.022784 1.250011 5/9/2026 3:37:16 AM 0.00 29.556 67.568 72 0.022778 1.250011 5/9/2026 3:38:16 AM 0.00 29.571 67.622 72 0.022778 1.250011 5/9/2026 3:39:16 AM 0.00 29.568 67.604 72 0.022778 1.250012 5/9/2026 3:40:16 AM 0.00 29.556 67.658 72 0.022778 1.250012 5/9/2026 3:41:16 AM 0.00 29.565 67.604 72 0.022772 1.250012 5/9/2026 3:42:16 AM 0.00 29.568 67.622 72 0.022772 1.250012 5/9/2026 3:43:16 AM 0.00 29.574 67.658 72 0.022772 1.250011 5/9/2026 3:44:16 AM 0.00 29.574 67.658 72 0.022772 1.250012 5/9/2026 3:45:16 AM 0.00 29.569 67.622 72 0.022778 1.250012 5/9/2026 3:46:16 AM 0.00 29.562 67.514 72 0.022772 1.250011 5/9/2026 3:47:16 AM 0.00 29.556 67.568 72 0.022772 1.250012 5/9/2026 3:48:16 AM 0.00 29.565 67.604 72 0.022772 1.250012 5/9/2026 3:49:16 AM 0.00 29.566 67.640 72 0.022772 1.250011 5/9/2026 3:50:16 AM 0.00 29.569 67.658 72 0.022772 1.250012 5/9/2026 3:51:16 AM 0.00 29.568 67.604 72 0.022772 1.250011 5/9/2026 3:52:16 AM 0.00 29.568 67.604 72 0.022772 1.250011 5/9/2026 3:53:16 AM 0.00 29.567 67.568 72 0.022772 1.250012 5/9/2026 3:54:16 AM 0.00 29.570 67.586 72 0.022772 1.250012 5/9/2026 3:55:16 AM 0.00 29.568 67.586 72 0.022772 1.250011 5/9/2026 3:56:16 AM 0.00 29.567 67.676 72 0.022772 1.250012 5/9/2026 3:57:16 AM 0.00 29.568 67.622 72 0.022778 1.250011 5/9/2026 3:58:16 AM 0.00 29.571 67.658 72 0.022772 1.250011 5/9/2026 3:59:16 AM 0.00 29.557 67.586 72 0.022778 1.250011 5/9/2026 4:00:16 AM 0.00 29.574 67.640 72 0.022778 1.250012 5/9/2026 4:01:16 AM 0.00 29.573 67.622 72 0.022778 1.250011 5/9/2026 4:02:16 AM 0.00 29.564 67.568 72 0.022778 1.250012 5/9/2026 4:03:16 AM 0.00 29.566 67.658 72 0.022778 1.250011 5/9/2026 4:04:16 AM 0.00 29.563 67.658 72 0.022784 1.25001 5/9/2026 4:05:16 AM 0.00 29.553 67.568 72 0.022784 1.250011 5/9/2026 4:06:16 AM 0.00 29.566 67.658 72 0.022784 1.250011 5/9/2026 4:07:16 AM 0.00 29.556 67.568 72 0.022784 1.25001 5/9/2026 4:08:16 AM 0.00 29.569 67.622 72 0.022790 1.25001 5/9/2026 4:09:16 AM 0.00 29.569 67.622 72 0.022790 1.25001 5/9/2026 4:10:16 AM 0.00 29.566 67.622 72 0.022790 1.250009 5/9/2026 4:11:16 AM 0.00 29.563 67.532 72 0.022784 1.25001 5/9/2026 4:12:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 4:13:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 4:14:16 AM 0.00 29.569 67.568 72 0.022790 1.250009 5/9/2026 4:15:16 AM 0.00 29.553 67.568 72 0.022790 1.25001 5/9/2026 4:16:16 AM 0.00 29.563 67.658 72 0.022790 1.25001 5/9/2026 4:17:16 AM 0.00 29.552 67.532 72 0.022784 1.25001 5/9/2026 4:18:16 AM 0.00 29.574 67.658 72 0.022790 1.25001 5/9/2026 4:19:16 AM 0.00 29.569 67.658 72 0.022784 1.25001 5/9/2026 4:20:16 AM 0.00 29.561 67.550 72 0.022790 1.25001 5/9/2026 4:21:16 AM 0.00 29.560 67.514 72 0.022790 1.25001 5/9/2026 4:22:16 AM 0.00 29.558 67.550 72 0.022784 1.250009 5/9/2026 4:23:16 AM 0.00 29.565 67.622 72 0.022784 1.25001 5/9/2026 4:24:16 AM 0.00 29.569 67.640 72 0.022784 1.25001 5/9/2026 4:25:16 AM 0.00 29.563 67.604 72 0.022784 1.25001 5/9/2026 4:26:16 AM 0.00 29.552 67.532 72 0.022784 1.25001 5/9/2026 4:27:16 AM 0.00 29.566 67.658 72 0.022790 1.25001 5/9/2026 4:28:16 AM 0.00 29.571 67.568 72 0.022784 1.25001 5/9/2026 4:29:16 AM 0.00 29.570 67.586 72 0.022784 1.25001 5/9/2026 4:30:16 AM 0.00 29.558 67.568 72 0.022784 1.250011 5/9/2026 4:31:16 AM 0.00 29.569 67.640 72 0.022784 1.25001 5/9/2026 4:32:16 AM 0.00 29.565 67.586 72 0.022778 1.250011 5/9/2026 4:33:16 AM 0.00 29.566 67.640 72 0.022778 1.250011 5/9/2026 4:34:16 AM 0.00 29.555 67.622 72 0.022778 1.250011 5/9/2026 4:35:16 AM 0.00 29.565 67.622 72 0.022778 1.250011 5/9/2026 4:36:16 AM 0.00 29.553 67.568 72 0.022778 1.250012 5/9/2026 4:37:16 AM 0.00 29.567 67.568 72 0.022772 1.250012 5/9/2026 4:38:16 AM 0.00 29.564 67.496 72 0.022772 1.250012 5/9/2026 4:39:16 AM 0.00 29.565 67.514 72 0.022772 1.250013 5/9/2026 4:40:16 AM 0.00 29.574 67.640 72 0.022772 1.250012 5/9/2026 4:41:16 AM 0.00 29.557 67.532 72 0.022766 1.250013 5/9/2026 4:42:16 AM 0.00 29.558 67.568 72 0.022766 1.250012 5/9/2026 4:43:16 AM 0.00 29.569 67.568 72 0.022766 1.250012 5/9/2026 4:44:16 AM 0.00 29.571 67.658 72 0.022766 1.250013 5/9/2026 4:45:16 AM 0.00 29.564 67.568 72 0.022766 1.250012 5/9/2026 4:46:16 AM 0.00 29.561 67.478 72 0.022766 1.250013 5/9/2026 4:47:16 AM 0.00 29.565 67.604 72 0.022761 1.250013 5/9/2026 4:48:16 AM 0.00 29.570 67.478 72 0.022761 1.250012 5/9/2026 4:49:16 AM 0.00 29.563 67.604 72 0.022766 1.250012 5/9/2026 4:50:16 AM 0.00 29.566 67.568 72 0.022766 1.250012 5/9/2026 4:51:16 AM 0.00 29.566 67.532 72 0.022766 1.250012 5/9/2026 4:52:16 AM 0.00 29.561 67.550 72 0.022766 1.250012 5/9/2026 4:53:16 AM 0.00 29.560 67.514 72 0.022766 1.250012 5/9/2026 4:54:16 AM 0.00 29.553 67.568 72 0.022766 1.250012 5/9/2026 4:55:16 AM 0.00 29.553 67.550 72 0.022766 1.250012 5/9/2026 4:56:16 AM 0.00 29.555 67.532 72 0.022766 1.250012 5/9/2026 4:57:16 AM 0.00 29.560 67.586 72 0.022766 1.250012 5/9/2026 4:58:16 AM 0.00 29.565 67.586 72 0.022772 1.250012 5/9/2026 4:59:16 AM 0.00 29.566 67.622 72 0.022772 1.250012 5/9/2026 5:00:16 AM 0.00 29.569 67.550 72 0.022772 1.250012 5/9/2026 5:01:16 AM 0.00 29.569 67.550 72 0.022772 1.250012 5/9/2026 5:02:16 AM 0.00 29.561 67.568 72 0.022772 1.250012 5/9/2026 5:03:16 AM 0.00 29.556 67.568 72 0.022778 1.250012 5/9/2026 5:04:16 AM 0.00 29.563 67.604 72 0.022784 1.250011 5/9/2026 5:05:16 AM 0.00 29.549 67.460 72 0.022778 1.250012 5/9/2026 5:06:16 AM 0.00 29.562 67.586 72 0.022778 1.250011 5/9/2026 5:07:16 AM 0.00 29.558 67.568 72 0.022784 1.250011 5/9/2026 5:08:16 AM 0.00 29.551 67.514 72 0.022784 1.250011 5/9/2026 5:09:16 AM 0.00 29.557 67.460 72 0.022778 1.250011 5/9/2026 5:10:16 AM 0.00 29.555 67.460 72 0.022778 1.250011 5/9/2026 5:11:16 AM 0.00 29.551 67.514 72 0.022784 1.25001 5/9/2026 5:12:16 AM 0.00 29.571 67.550 72 0.022778 1.25001 5/9/2026 5:13:16 AM 0.00 29.557 67.514 72 0.022778 1.25001 5/9/2026 5:14:16 AM 0.00 29.560 67.460 72 0.022778 1.25001 5/9/2026 5:15:16 AM 0.00 29.560 67.496 72 0.022778 1.250011 5/9/2026 5:16:16 AM 0.00 29.555 67.442 72 0.022778 1.250011 5/9/2026 5:17:16 AM 0.00 29.562 67.496 72 0.022778 1.250011 5/9/2026 5:18:16 AM 0.00 29.560 67.514 72 0.022778 1.250011 5/9/2026 5:19:16 AM 0.00 29.556 67.568 72 0.022778 1.250011 5/9/2026 5:20:16 AM 0.00 29.555 67.460 72 0.022772 1.250011 5/9/2026 5:21:16 AM 0.00 29.558 67.568 72 0.022772 1.250011 5/9/2026 5:22:16 AM 0.00 29.561 67.568 72 0.022772 1.250011 5/9/2026 5:23:16 AM 0.00 29.569 67.460 72 0.022772 1.250011 5/9/2026 5:24:16 AM 0.00 29.560 67.496 72 0.022772 1.250012 5/9/2026 5:25:16 AM 0.00 29.558 67.478 72 0.022766 1.250011 5/9/2026 5:26:16 AM 0.00 29.558 67.568 72 0.022772 1.250011 5/9/2026 5:27:16 AM 0.00 29.571 67.532 72 0.022772 1.25001 5/9/2026 5:28:16 AM 0.00 29.565 67.514 72 0.022766 1.250011 5/9/2026 5:29:16 AM 0.00 29.561 67.478 72 0.022766 1.250012 5/9/2026 5:30:16 AM 0.00 29.561 67.550 72 0.022766 1.250012 5/9/2026 5:31:16 AM 0.00 29.555 67.460 72 0.022761 1.250012 5/9/2026 5:32:16 AM 0.00 29.563 67.532 72 0.022761 1.250012 5/9/2026 5:33:16 AM 0.00 29.553 67.568 72 0.022755 1.250012 5/9/2026 5:34:16 AM 0.00 29.560 67.532 72 0.022761 1.250012 5/9/2026 5:35:16 AM 0.00 29.569 67.532 72 0.022761 1.250013 5/9/2026 5:36:16 AM 0.00 29.561 67.478 72 0.022755 1.250013 5/9/2026 5:37:16 AM 0.00 29.561 67.550 72 0.022755 1.250013 5/9/2026 5:38:16 AM 0.00 29.564 67.496 72 0.022749 1.250014 5/9/2026 5:39:16 AM 0.00 29.558 67.478 72 0.022755 1.250014 5/9/2026 5:40:16 AM 0.00 29.566 67.568 72 0.022755 1.250013 5/9/2026 5:41:16 AM 0.00 29.561 67.478 72 0.022749 1.250014 5/9/2026 5:42:16 AM 0.00 29.566 67.550 72 0.022749 1.250013 5/9/2026 5:43:16 AM 0.00 29.557 67.532 72 0.022749 1.250013 5/9/2026 5:44:16 AM 0.00 29.560 67.442 72 0.022749 1.250013 5/9/2026 5:45:16 AM 0.00 29.555 67.460 72 0.022755 1.250013 5/9/2026 5:46:16 AM 0.00 29.568 67.514 72 0.022755 1.250014 5/9/2026 5:47:16 AM 0.00 29.557 67.514 72 0.022755 1.250013 5/9/2026 5:48:16 AM 0.00 29.568 67.442 72 0.022755 1.250013 5/9/2026 5:49:16 AM 0.00 29.563 67.442 72 0.022749 1.250013 5/9/2026 5:50:16 AM 0.00 29.557 67.460 72 0.022755 1.250013 5/9/2026 5:51:16 AM 0.00 29.564 67.478 72 0.022755 1.250012 5/9/2026 5:52:16 AM 0.00 29.561 67.478 72 0.022755 1.250012 5/9/2026 5:53:16 AM 0.00 29.562 67.514 72 0.022755 1.250013 5/9/2026 5:54:16 AM 0.00 29.560 67.496 72 0.022761 1.250013 5/9/2026 5:55:16 AM 0.00 29.560 67.442 72 0.022761 1.250012 5/9/2026 5:56:16 AM 0.00 29.572 67.406 72 0.022761 1.250012 5/9/2026 5:57:16 AM 0.00 29.565 67.514 72 0.022766 1.250012 5/9/2026 5:58:16 AM 0.00 29.570 67.424 72 0.022766 1.250012 5/9/2026 5:59:16 AM 0.00 29.576 67.514 72 0.022766 1.250012 5/9/2026 6:00:16 AM 0.00 29.572 67.496 72 0.022772 1.250012 5/9/2026 6:01:16 AM 0.00 29.557 67.442 72 0.022772 1.250012 5/9/2026 6:02:16 AM 0.00 29.573 67.424 72 0.022766 1.250012 5/9/2026 6:03:16 AM 0.00 29.570 67.514 72 0.022772 1.250011 5/9/2026 6:04:16 AM 0.00 29.577 67.460 72 0.022778 1.250011 5/9/2026 6:05:16 AM 0.00 29.571 67.388 72 0.022778 1.250011 5/9/2026 6:06:16 AM 0.00 29.553 67.424 72 0.022784 1.250011 5/9/2026 6:07:16 AM 0.00 29.560 67.460 72 0.022778 1.250011 5/9/2026 6:08:16 AM 0.00 29.569 67.460 72 0.022778 1.250011 5/9/2026 6:09:16 AM 0.00 29.566 67.460 72 0.022778 1.25001 5/9/2026 6:10:16 AM 0.00 29.569 67.460 72 0.022784 1.25001 5/9/2026 6:11:16 AM 0.00 29.579 67.424 72 0.022784 1.25001 5/9/2026 6:12:16 AM 0.00 29.572 67.496 72 0.022778 1.25001 5/9/2026 6:13:16 AM 0.00 29.571 67.370 72 0.022778 1.25001 5/9/2026 6:14:16 AM 0.00 29.562 67.514 72 0.022778 1.25001 5/9/2026 6:15:16 AM 0.00 29.580 67.460 72 0.022778 1.250011 5/9/2026 6:16:16 AM 0.00 29.561 67.388 72 0.022778 1.250011 5/9/2026 6:17:16 AM 0.00 29.574 67.370 72 0.022772 1.25001 5/9/2026 6:18:16 AM 0.00 29.570 67.514 72 0.022778 1.25001 5/9/2026 6:19:16 AM 0.00 29.589 67.406 72 0.022778 1.25001 5/9/2026 6:20:16 AM 0.00 29.571 67.460 72 0.022778 1.25001 5/9/2026 6:21:16 AM 0.00 29.564 67.478 72 0.022778 1.25001 5/9/2026 6:22:16 AM 0.00 29.576 67.442 72 0.022778 1.25001 5/9/2026 6:23:16 AM 0.00 29.574 67.370 72 0.022772 1.250011 5/9/2026 6:24:16 AM 0.00 29.582 67.442 72 0.022778 1.250011 5/9/2026 6:25:16 AM 0.00 29.572 67.424 72 0.022772 1.250011 5/9/2026 6:26:16 AM 0.00 29.580 67.370 72 0.022772 1.25001 5/9/2026 6:27:16 AM 0.00 29.577 67.460 72 0.022772 1.250011 5/9/2026 6:28:16 AM 0.00 29.586 67.424 72 0.022772 1.250011 5/9/2026 6:29:16 AM 0.00 29.585 67.460 72 0.022766 1.250011 5/9/2026 6:30:16 AM 0.00 29.582 67.424 72 0.022766 1.250012 5/9/2026 6:31:16 AM 0.00 29.574 67.460 72 0.022766 1.250012 5/9/2026 6:32:16 AM 0.00 29.586 67.406 72 0.022766 1.250012 5/9/2026 6:33:16 AM 0.00 29.572 67.424 72 0.022766 1.250012 5/9/2026 6:34:16 AM 0.00 29.577 67.370 72 0.022761 1.250012 5/9/2026 6:35:16 AM 0.00 29.578 67.424 72 0.022766 1.250012 5/9/2026 6:36:16 AM 0.00 29.583 67.406 72 0.022761 1.250012 5/9/2026 6:37:16 AM 0.00 29.582 67.424 72 0.022761 1.250013 5/9/2026 6:38:16 AM 0.00 29.580 67.460 72 0.022755 1.250013 5/9/2026 6:39:16 AM 0.00 29.584 67.424 72 0.022755 1.250013 5/9/2026 6:40:16 AM 0.00 29.583 67.406 72 0.022755 1.250014 5/9/2026 6:41:16 AM 0.00 29.580 67.424 72 0.022755 1.250013 5/9/2026 6:42:16 AM 0.00 29.577 67.370 72 0.022755 1.250013 5/9/2026 6:43:16 AM 0.00 29.584 67.424 72 0.022755 1.250013 5/9/2026 6:44:16 AM 0.00 29.577 67.370 72 0.022755 1.250013 5/9/2026 6:45:16 AM 0.00 29.572 67.424 72 0.022755 1.250013 5/9/2026 6:46:16 AM 0.00 29.568 67.370 72 0.022755 1.250013 5/9/2026 6:47:16 AM 0.00 29.567 67.406 72 0.022755 1.250013 5/9/2026 6:48:16 AM 0.00 29.579 67.442 72 0.022755 1.250012 5/9/2026 6:49:16 AM 0.00 29.587 67.442 72 0.022755 1.250013 5/9/2026 6:50:16 AM 0.00 29.575 67.406 72 0.022755 1.250012 5/9/2026 6:51:16 AM 0.00 29.573 67.442 72 0.022761 1.250013 5/9/2026 6:52:16 AM 0.00 29.583 67.424 72 0.022761 1.250012 5/9/2026 6:53:16 AM 0.00 29.573 67.244 72 0.022761 1.250013 5/9/2026 6:54:16 AM 0.00 29.568 67.424 72 0.022755 1.250013 5/9/2026 6:55:16 AM 0.00 29.572 67.424 72 0.022755 1.250012 5/9/2026 6:56:16 AM 0.00 29.577 67.370 72 0.022761 1.250012 5/9/2026 6:57:16 AM 0.00 29.584 67.424 72 0.022761 1.250012 5/9/2026 6:58:16 AM 0.00 29.584 67.442 72 0.022766 1.250012 5/9/2026 6:59:16 AM 0.00 29.585 67.316 72 0.022766 1.250013 5/9/2026 7:00:16 AM 0.00 29.580 67.316 72 0.022766 1.250012 5/9/2026 7:01:16 AM 0.00 29.583 67.370 72 0.022766 1.250012 5/9/2026 7:02:16 AM 0.00 29.580 67.334 72 0.022766 1.250012 5/9/2026 7:03:16 AM 0.00 29.577 67.388 72 0.022766 1.250013 5/9/2026 7:04:16 AM 0.00 29.575 67.334 72 0.022766 1.250012 5/9/2026 7:05:16 AM 0.00 29.584 67.352 72 0.022772 1.250012 5/9/2026 7:06:16 AM 0.00 29.573 67.370 72 0.022772 1.250012 5/9/2026 7:07:16 AM 0.00 29.580 67.316 72 0.022772 1.250012 5/9/2026 7:08:16 AM 0.00 29.584 67.424 72 0.022772 1.250011 5/9/2026 7:09:16 AM 0.00 29.576 67.352 72 0.022766 1.250011 5/9/2026 7:10:16 AM 0.00 29.582 67.352 72 0.022772 1.250011 5/9/2026 7:11:16 AM 0.00 29.578 67.334 72 0.022772 1.250011 5/9/2026 7:12:16 AM 0.00 29.579 67.352 72 0.022772 1.250011 5/9/2026 7:13:16 AM 0.00 29.578 67.406 72 0.022766 1.250011 5/9/2026 7:14:16 AM 0.00 29.578 67.424 72 0.022766 1.250011 5/9/2026 7:15:16 AM 0.00 29.582 67.370 72 0.022766 1.250011 5/9/2026 7:16:16 AM 0.00 29.580 67.316 72 0.022766 1.250011 5/9/2026 7:17:16 AM 0.00 29.583 67.316 72 0.022766 1.250011 5/9/2026 7:18:16 AM 0.00 29.576 67.244 72 0.022766 1.250011 5/9/2026 7:19:16 AM 0.00 29.583 67.334 72 0.022766 1.250011 5/9/2026 7:20:16 AM 0.00 29.577 67.316 72 0.022772 1.250011 5/9/2026 7:21:16 AM 0.00 29.583 67.334 72 0.022772 1.250011 5/9/2026 7:22:16 AM 0.00 29.580 67.316 72 0.022772 1.250011 5/9/2026 7:23:16 AM 0.00 29.580 67.370 72 0.022778 1.250011 5/9/2026 7:24:16 AM 0.00 29.587 67.370 72 0.022772 1.250011 5/9/2026 7:25:16 AM 0.00 29.587 67.352 72 0.022778 1.250011 5/9/2026 7:26:16 AM 0.00 29.583 67.370 72 0.022778 1.250011 5/9/2026 7:27:16 AM 0.00 29.583 67.316 72 0.022778 1.250011 5/9/2026 7:28:16 AM 0.00 29.583 67.388 72 0.022778 1.250011 5/9/2026 7:29:16 AM 0.00 29.592 67.334 72 0.022772 1.250011 5/9/2026 7:30:16 AM 0.00 29.579 67.262 72 0.022772 1.250011 5/9/2026 7:31:16 AM 0.00 29.584 67.370 72 0.022772 1.250011 5/9/2026 7:32:16 AM 0.00 29.583 67.316 72 0.022772 1.250011 5/9/2026 7:33:16 AM 0.00 29.589 67.262 72 0.022772 1.250011 5/9/2026 7:34:16 AM 0.00 29.584 67.262 72 0.022778 1.250011 5/9/2026 7:35:16 AM 0.00 29.589 67.334 72 0.022778 1.250011 5/9/2026 7:36:16 AM 0.00 29.592 67.262 72 0.022772 1.250011 5/9/2026 7:37:16 AM 0.00 29.585 67.316 72 0.022772 1.250011 5/9/2026 7:38:16 AM 0.00 29.592 67.334 72 0.022772 1.250012 5/9/2026 7:39:16 AM 0.00 29.593 67.352 72 0.022772 1.250012 5/9/2026 7:40:16 AM 0.00 29.584 67.370 72 0.022772 1.250012 5/9/2026 7:41:16 AM 0.00 29.594 67.262 72 0.022772 1.250012 5/9/2026 7:42:16 AM 0.00 29.586 67.334 72 0.022772 1.250012 5/9/2026 7:43:16 AM 0.00 29.593 67.316 72 0.022772 1.250012 5/9/2026 7:44:16 AM 0.00 29.583 67.316 72 0.022772 1.250012 5/9/2026 7:45:16 AM 0.00 29.590 67.244 72 0.022766 1.250011 5/9/2026 7:46:16 AM 0.00 29.597 67.334 72 0.022766 1.250012 5/9/2026 7:47:16 AM 0.00 29.589 67.226 72 0.022766 1.250012 5/9/2026 7:48:16 AM 0.00 29.584 67.280 72 0.022766 1.250011 5/9/2026 7:49:16 AM 0.00 29.593 67.280 72 0.022772 1.250011 5/9/2026 7:50:16 AM 0.00 29.580 67.226 72 0.022772 1.250011 5/9/2026 7:51:16 AM 0.00 29.586 67.226 72 0.022772 1.250011 5/9/2026 7:52:16 AM 0.00 29.587 67.280 72 0.022772 1.250011 5/9/2026 7:53:16 AM 0.00 29.590 67.244 72 0.022778 1.250011 5/9/2026 7:54:16 AM 0.00 29.580 67.316 72 0.022778 1.250011 5/9/2026 7:55:16 AM 0.00 29.587 67.370 72 0.022778 1.250011 5/9/2026 7:56:16 AM 0.00 29.583 67.298 72 0.022784 1.250011 5/9/2026 7:57:16 AM 0.00 29.588 67.316 72 0.022784 1.250011 5/9/2026 7:58:16 AM 0.00 29.586 67.334 72 0.022784 1.250011 5/9/2026 7:59:16 AM 0.00 29.584 67.244 72 0.022784 1.250014 5/9/2026 8:00:16 AM 0.00 29.591 67.298 72 0.022784 1.25001 5/9/2026 8:01:16 AM 0.00 29.588 67.316 72 0.022784 1.25001 5/9/2026 8:02:16 AM 0.00 29.588 67.316 72 0.022790 1.25001 5/9/2026 8:03:16 AM 0.00 29.584 67.262 72 0.022784 1.25001 5/9/2026 8:04:16 AM 0.00 29.596 67.298 72 0.022790 1.25001 5/9/2026 8:05:16 AM 0.00 29.599 67.316 72 0.022790 1.25001 5/9/2026 8:06:16 AM 0.00 29.588 67.298 72 0.022790 1.25001 5/9/2026 8:07:16 AM 0.00 29.580 67.334 72 0.022796 1.25001 5/9/2026 8:08:16 AM 0.00 29.590 67.280 72 0.022796 1.25001 5/9/2026 8:09:16 AM 0.00 29.590 67.280 72 0.022796 1.250009 5/9/2026 8:10:16 AM 0.00 29.584 67.280 72 0.022796 1.250008 5/9/2026 8:11:16 AM 0.00 29.600 67.262 72 0.022796 1.250009 5/9/2026 8:12:16 AM 0.00 29.598 67.280 72 0.022796 1.250008 5/9/2026 8:13:16 AM 0.00 29.586 67.226 72 0.022796 1.250008 5/9/2026 8:14:16 AM 0.00 29.576 67.280 72 0.022796 1.250008 5/9/2026 8:15:16 AM 0.00 29.582 67.280 72 0.022796 1.250008 5/9/2026 8:16:16 AM 0.00 29.592 67.226 72 0.022796 1.250009 5/9/2026 8:17:16 AM 0.00 29.580 67.190 72 0.022796 1.250009 5/9/2026 8:18:16 AM 0.00 29.583 67.316 72 0.022796 1.250008 5/9/2026 8:19:16 AM 0.00 29.595 67.280 72 0.022796 1.250009 5/9/2026 8:20:16 AM 0.00 29.580 67.226 72 0.022796 1.250009 5/9/2026 8:21:16 AM 0.00 29.585 67.298 72 0.022796 1.250008 5/9/2026 8:22:16 AM 0.00 29.592 67.334 72 0.022796 1.250009 5/9/2026 8:23:16 AM 0.00 29.582 67.244 72 0.022796 1.250009 5/9/2026 8:24:16 AM 0.00 29.596 67.316 72 0.022802 1.250009 5/9/2026 8:25:16 AM 0.00 29.591 67.298 72 0.022796 1.250009 5/9/2026 8:26:16 AM 0.00 29.582 67.262 72 0.022802 1.250009 5/9/2026 8:27:16 AM 0.00 29.596 67.316 72 0.022802 1.250008 5/9/2026 8:28:16 AM 0.00 29.583 67.298 72 0.022802 1.250009 5/9/2026 8:29:16 AM 0.00 29.594 67.334 72 0.022796 1.250009 5/9/2026 8:30:16 AM 0.00 29.591 67.226 72 0.022796 1.250008 5/9/2026 8:31:16 AM 0.00 29.590 67.352 72 0.022796 1.250009 5/9/2026 8:32:16 AM 0.00 29.583 67.316 72 0.022796 1.25001 5/9/2026 8:33:16 AM 0.00 29.589 67.262 72 0.022796 1.250009 5/9/2026 8:34:16 AM 0.00 29.592 67.334 72 0.022796 1.250009 5/9/2026 8:35:16 AM 0.00 29.591 67.208 72 0.022796 1.25001 5/9/2026 8:36:16 AM 0.00 29.590 67.244 72 0.022796 1.25001 5/9/2026 8:37:16 AM 0.00 29.588 67.298 72 0.022790 1.25001 5/9/2026 8:38:16 AM 0.00 29.588 67.316 72 0.022790 1.25001 5/9/2026 8:39:16 AM 0.00 29.582 67.280 72 0.022790 1.25001 5/9/2026 8:40:16 AM 0.00 29.584 67.262 72 0.022790 1.25001 5/9/2026 8:41:16 AM 0.00 29.585 67.298 72 0.022790 1.25001 5/9/2026 8:42:16 AM 0.00 29.592 67.262 72 0.022796 1.25001 5/9/2026 8:43:16 AM 0.00 29.588 67.298 72 0.022790 1.25001 5/9/2026 8:44:16 AM 0.00 29.588 67.316 72 0.022796 1.250011 5/9/2026 8:45:16 AM 0.00 29.594 67.226 72 0.022790 1.250009 5/9/2026 8:46:16 AM 0.00 29.595 67.280 72 0.022790 1.25001 5/9/2026 8:47:16 AM 0.00 29.591 67.316 72 0.022790 1.25001 5/9/2026 8:48:16 AM 0.00 29.590 67.244 72 0.022796 1.250009 5/9/2026 8:49:16 AM 0.00 29.585 67.298 72 0.022796 1.250009 5/9/2026 8:50:16 AM 0.00 29.606 67.334 72 0.022796 1.250009 5/9/2026 8:51:16 AM 0.00 29.586 67.262 72 0.022802 1.250009 5/9/2026 8:52:16 AM 0.00 29.591 67.298 72 0.022802 1.250009 5/9/2026 8:53:16 AM 0.00 29.585 67.298 72 0.022802 1.250009 5/9/2026 8:54:16 AM 0.00 29.585 67.298 72 0.022802 1.250009 5/9/2026 8:55:16 AM 0.00 29.592 67.262 72 0.022802 1.250009 5/9/2026 8:56:16 AM 0.00 29.588 67.316 72 0.022807 1.250009 5/9/2026 8:57:16 AM 0.00 29.590 67.370 72 0.022807 1.250009 5/9/2026 8:58:16 AM 0.00 29.593 67.208 72 0.022807 1.250009 5/9/2026 8:59:16 AM 0.00 29.583 67.226 72 0.022807 1.25001 5/9/2026 9:00:16 AM 0.00 29.587 67.280 72 0.022796 1.250008 5/9/2026 9:01:16 AM 0.00 29.589 67.226 72 0.022813 1.250007 5/9/2026 9:02:16 AM 0.00 29.584 67.244 72 0.022813 1.250007 5/9/2026 9:03:16 AM 0.00 29.589 67.262 72 0.022819 1.250007 5/9/2026 9:04:16 AM 0.00 29.592 67.262 72 0.022819 1.250006 5/9/2026 9:05:16 AM 0.00 29.583 67.226 72 0.022819 1.250006 5/9/2026 9:06:16 AM 0.00 29.585 67.208 72 0.022825 1.250006 5/9/2026 9:07:16 AM 0.00 29.600 67.226 72 0.022825 1.250007 5/9/2026 9:08:16 AM 0.00 29.583 67.208 72 0.022825 1.250006 5/9/2026 9:09:16 AM 0.00 29.583 67.226 72 0.022825 1.250006 5/9/2026 9:10:16 AM 0.00 29.587 67.244 72 0.022825 1.250006 5/9/2026 9:11:16 AM 0.00 29.592 67.226 72 0.022825 1.250006 5/9/2026 9:12:16 AM 0.00 29.603 67.226 72 0.022825 1.250006 5/9/2026 9:13:16 AM 0.00 29.583 67.190 72 0.022825 1.250006 5/9/2026 9:14:16 AM 0.00 29.593 67.298 72 0.022825 1.250006 5/9/2026 9:15:16 AM 0.00 29.600 67.262 72 0.022830 1.250006 5/9/2026 9:16:16 AM 0.00 29.584 67.262 72 0.022825 1.250006 5/9/2026 9:17:16 AM 0.00 29.584 67.262 72 0.022825 1.250006 5/9/2026 9:18:16 AM 0.00 29.593 67.190 72 0.022825 1.250006 5/9/2026 9:19:16 AM 0.00 29.591 67.316 72 0.022825 1.250006 5/9/2026 9:20:16 AM 0.00 29.588 67.316 72 0.022825 1.250006 5/9/2026 9:21:16 AM 0.00 29.591 67.226 72 0.022825 1.250006 5/9/2026 9:22:16 AM 0.00 29.594 67.262 72 0.022825 1.250006 5/9/2026 9:23:16 AM 0.00 29.582 67.262 72 0.022825 1.250006 5/9/2026 9:24:16 AM 0.00 29.593 67.190 72 0.022830 1.250006 5/9/2026 9:25:16 AM 0.00 29.584 67.262 72 0.022825 1.250007 5/9/2026 9:26:16 AM 0.00 29.591 67.208 72 0.022830 1.250006 5/9/2026 9:27:16 AM 0.00 29.593 67.172 72 0.022830 1.250006 5/9/2026 9:28:16 AM 0.00 29.603 67.226 72 0.022830 1.250006 5/9/2026 9:29:16 AM 0.00 29.595 67.280 72 0.022830 1.250007 5/9/2026 9:30:16 AM 0.00 29.582 67.244 72 0.022830 1.250005 5/9/2026 9:31:16 AM 0.00 29.587 67.244 72 0.022825 1.250006 5/9/2026 9:32:16 AM 0.00 29.591 67.298 72 0.022830 1.250006 5/9/2026 9:33:16 AM 0.00 29.584 67.280 72 0.022830 1.250006 5/9/2026 9:34:16 AM 0.00 29.582 67.172 72 0.022830 1.250006 5/9/2026 9:35:16 AM 0.00 29.593 67.226 72 0.022830 1.250006 5/9/2026 9:36:16 AM 0.00 29.583 67.190 72 0.022830 1.250006 5/9/2026 9:37:16 AM 0.00 29.586 67.262 72 0.022830 1.250006 5/9/2026 9:38:16 AM 0.00 29.588 67.298 72 0.022825 1.250007 5/9/2026 9:39:16 AM 0.00 29.589 67.334 72 0.022830 1.250006 5/9/2026 9:40:16 AM 0.00 29.593 67.244 72 0.022830 1.250007 5/9/2026 9:41:16 AM 0.00 29.585 67.316 72 0.022830 1.250006 5/9/2026 9:42:16 AM 0.00 29.589 67.226 72 0.022830 1.250007 5/9/2026 9:43:16 AM 0.00 29.583 67.190 72 0.022830 1.250006 5/9/2026 9:44:16 AM 0.00 29.585 67.226 72 0.022830 1.250006 5/9/2026 9:45:16 AM 0.00 29.584 67.244 72 0.022830 1.250005 5/9/2026 9:46:16 AM 0.00 29.583 67.208 72 0.022825 1.250007 5/9/2026 9:47:16 AM 0.00 29.583 67.208 72 0.022825 1.250007 5/9/2026 9:48:16 AM 0.00 29.587 67.244 72 0.022825 1.250007 5/9/2026 9:49:16 AM 0.00 29.579 67.262 72 0.022825 1.250006 5/9/2026 9:50:16 AM 0.00 29.588 67.190 72 0.022825 1.250006 5/9/2026 9:51:16 AM 0.00 29.590 67.172 72 0.022830 1.250006 5/9/2026 9:52:16 AM 0.00 29.578 67.226 72 0.022825 1.250006 5/9/2026 9:53:16 AM 0.00 29.587 67.244 72 0.022830 1.250006 5/9/2026 9:54:16 AM 0.00 29.576 67.244 72 0.022830 1.250006 5/9/2026 9:55:16 AM 0.00 29.584 67.280 72 0.022830 1.250006 5/9/2026 9:56:16 AM 0.00 29.591 67.226 72 0.022830 1.250007 5/9/2026 9:57:16 AM 0.00 29.587 67.244 72 0.022830 1.250006 5/9/2026 9:58:16 AM 0.00 29.594 67.262 72 0.022830 1.250007 5/9/2026 9:59:16 AM 0.00 29.589 67.262 72 0.022830 1.250009 5/9/2026 10:00:16 AM 0.00 29.588 67.316 72 0.022813 1.250006 5/9/2026 10:01:16 AM 0.00 29.598 67.280 72 0.022830 1.250006 5/9/2026 10:02:16 AM 0.00 29.580 67.226 72 0.022830 1.250006 5/9/2026 10:03:16 AM 0.00 29.589 67.262 72 0.022830 1.250006 5/9/2026 10:04:16 AM 0.00 29.599 67.208 72 0.022830 1.250005 5/9/2026 10:05:16 AM 0.00 29.589 67.136 72 0.022830 1.250005 5/9/2026 10:06:16 AM 0.00 29.594 67.262 72 0.022836 1.250006 5/9/2026 10:07:16 AM 0.00 29.593 67.190 72 0.022836 1.250005 5/9/2026 10:08:16 AM 0.00 29.604 67.172 72 0.022830 1.250005 5/9/2026 10:09:16 AM 0.00 29.599 67.190 72 0.022830 1.250005 5/9/2026 10:10:16 AM 0.00 29.600 67.226 72 0.022830 1.250005 5/9/2026 10:11:16 AM 0.00 29.593 67.172 72 0.022830 1.250005 5/9/2026 10:12:16 AM 0.00 29.580 67.136 72 0.022836 1.250005 5/9/2026 10:13:16 AM 0.00 29.593 67.208 72 0.022830 1.250005 5/9/2026 10:14:16 AM 0.00 29.586 67.172 72 0.022836 1.250004 5/9/2026 10:15:16 AM 0.00 29.580 67.190 72 0.022830 1.250004 5/9/2026 10:16:16 AM 0.00 29.590 67.280 72 0.022830 1.250005 5/9/2026 10:17:16 AM 0.00 29.599 67.226 72 0.022825 1.250005 5/9/2026 10:18:16 AM 0.00 29.597 67.262 72 0.022830 1.250005 5/9/2026 10:19:16 AM 0.00 29.599 67.208 72 0.022830 1.250005 5/9/2026 10:20:16 AM 0.00 29.579 67.154 72 0.022830 1.250005 5/9/2026 10:21:16 AM 0.00 29.583 67.208 72 0.022830 1.250005 5/9/2026 10:22:16 AM 0.00 29.593 67.244 72 0.022830 1.250005 5/9/2026 10:23:16 AM 0.00 29.601 67.172 72 0.022830 1.250005 5/9/2026 10:24:16 AM 0.00 29.592 67.136 72 0.022836 1.250006 5/9/2026 10:25:16 AM 0.00 29.583 67.226 72 0.022830 1.250006 5/9/2026 10:26:16 AM 0.00 29.587 67.244 72 0.022830 1.250005 5/9/2026 10:27:16 AM 0.00 29.584 67.244 72 0.022836 1.250005 5/9/2026 10:28:16 AM 0.00 29.589 67.262 72 0.022830 1.250005 5/9/2026 10:29:16 AM 0.00 29.593 67.208 72 0.022830 1.250005 5/9/2026 10:30:16 AM 0.00 29.596 67.190 72 0.022830 1.250004 5/9/2026 10:31:16 AM 0.00 29.602 67.208 72 0.022825 1.250006 5/9/2026 10:32:16 AM 0.00 29.593 67.172 72 0.022825 1.250006 5/9/2026 10:33:16 AM 0.00 29.585 67.208 72 0.022825 1.250006 5/9/2026 10:34:16 AM 0.00 29.591 67.118 72 0.022819 1.250006 5/9/2026 10:35:16 AM 0.00 29.590 67.082 72 0.022825 1.250006 5/9/2026 10:36:16 AM 0.00 29.596 67.190 72 0.022819 1.250006 5/9/2026 10:37:16 AM 0.00 29.588 67.208 72 0.022819 1.250006 5/9/2026 10:38:16 AM 0.00 29.594 67.136 72 0.022819 1.250007 5/9/2026 10:39:16 AM 0.00 29.597 67.172 72 0.022819 1.250007 5/9/2026 10:40:16 AM 0.00 29.607 67.208 72 0.022819 1.250007 5/9/2026 10:41:16 AM 0.00 29.595 67.172 72 0.022819 1.250007 5/9/2026 10:42:16 AM 0.00 29.590 67.118 72 0.022813 1.250007 5/9/2026 10:43:16 AM 0.00 29.589 67.154 72 0.022813 1.250007 5/9/2026 10:44:16 AM 0.00 29.587 67.118 72 0.022813 1.250007 5/9/2026 10:45:16 AM 0.00 29.588 67.208 72 0.022807 1.250007 5/9/2026 10:46:16 AM 0.00 29.589 67.154 72 0.022807 1.250008 5/9/2026 10:47:16 AM 0.00 29.590 67.082 72 0.022802 1.250007 5/9/2026 10:48:16 AM 0.00 29.588 67.190 72 0.022802 1.250007 5/9/2026 10:49:16 AM 0.00 29.591 67.118 72 0.022807 1.250008 5/9/2026 10:50:16 AM 0.00 29.610 67.226 72 0.022802 1.250008 5/9/2026 10:51:16 AM 0.00 29.590 67.244 72 0.022802 1.250007 5/9/2026 10:52:16 AM 0.00 29.603 67.226 72 0.022802 1.250007 5/9/2026 10:53:16 AM 0.00 29.603 67.154 72 0.022796 1.250008 5/9/2026 10:54:16 AM 0.00 29.591 67.118 72 0.022802 1.250008 5/9/2026 10:55:16 AM 0.00 29.590 67.172 73 0.022802 1.250008 5/9/2026 10:56:16 AM 0.00 29.596 67.208 72 0.022802 1.250009 5/9/2026 10:57:16 AM 0.00 29.597 67.226 73 0.022796 1.250009 5/9/2026 10:58:16 AM 0.00 29.600 67.226 73 0.022796 1.250009 5/9/2026 10:59:16 AM 0.00 29.600 67.226 73 0.022796 1.25001 5/9/2026 11:00:16 AM 0.00 29.592 67.226 73 0.022796 1.25001 5/9/2026 11:01:16 AM 0.00 29.598 67.244 73 0.022790 1.250008 5/9/2026 11:02:16 AM 0.00 29.595 67.352 73 0.022790 1.250009 5/9/2026 11:03:16 AM 0.00 29.587 67.280 73 0.022790 1.250009 5/9/2026 11:04:16 AM 0.00 29.595 67.280 73 0.022796 1.250009 5/9/2026 11:05:16 AM 0.00 29.599 67.316 73 0.022790 1.250008 5/9/2026 11:06:16 AM 0.00 29.598 67.352 73 0.022796 1.250008 5/9/2026 11:07:16 AM 0.00 29.589 67.334 73 0.022796 1.250009 5/9/2026 11:08:16 AM 0.00 29.583 67.334 73 0.022790 1.250008 5/9/2026 11:09:16 AM 0.00 29.601 67.352 74 0.022790 1.250009 5/9/2026 11:10:16 AM 0.00 29.601 67.442 74 0.022790 1.250008 5/9/2026 11:11:16 AM 0.00 29.594 67.424 74 0.022784 1.250009 5/9/2026 11:12:16 AM 0.00 29.592 67.406 74 0.022790 1.250009 5/9/2026 11:13:16 AM 0.00 29.585 67.460 74 0.022784 1.250008 5/9/2026 11:14:16 AM 0.00 29.598 67.370 74 0.022784 1.250009 5/9/2026 11:15:16 AM 0.00 29.592 67.424 74 0.022784 1.250009 5/9/2026 11:16:16 AM 0.00 29.588 67.460 74 0.022784 1.250009 5/9/2026 11:17:16 AM 0.00 29.586 67.424 74 0.022784 1.25001 5/9/2026 11:18:16 AM 0.00 29.591 67.460 74 0.022778 1.250009 5/9/2026 11:19:16 AM 0.00 29.597 67.496 74 0.022778 1.25001 5/9/2026 11:20:16 AM 0.00 29.589 67.424 74 0.022778 1.25001 5/9/2026 11:21:16 AM 0.00 29.593 67.460 75 0.022778 1.25001 5/9/2026 11:22:16 AM 0.00 29.588 67.460 74 0.022772 1.250009 5/9/2026 11:23:16 AM 0.00 29.601 67.514 74 0.022772 1.250011 5/9/2026 11:24:16 AM 0.00 29.601 67.514 74 0.022772 1.250011 5/9/2026 11:25:16 AM 0.00 29.590 67.514 75 0.022772 1.25001 5/9/2026 11:26:16 AM 0.00 29.583 67.550 74 0.022772 1.250011 5/9/2026 11:27:16 AM 0.00 29.589 67.406 74 0.022778 1.25001 5/9/2026 11:28:16 AM 0.00 29.590 67.514 75 0.022772 1.25001 5/9/2026 11:29:16 AM 0.00 29.593 67.514 75 0.022772 1.250011 5/9/2026 11:30:16 AM 0.00 29.603 67.496 75 0.022778 1.250011 5/9/2026 11:31:16 AM 0.00 29.594 67.424 74 0.022766 1.250011 5/9/2026 11:32:16 AM 0.00 29.592 67.496 74 0.022772 1.250011 5/9/2026 11:33:16 AM 0.00 29.596 67.460 75 0.022766 1.250012 5/9/2026 11:34:16 AM 0.00 29.595 67.532 74 0.022766 1.250011 5/9/2026 11:35:16 AM 0.00 29.590 67.514 74 0.022766 1.250012 5/9/2026 11:36:16 AM 0.00 29.593 67.532 74 0.022761 1.250012 5/9/2026 11:37:16 AM 0.00 29.605 67.568 75 0.022755 1.250012 5/9/2026 11:38:16 AM 0.00 29.598 67.514 74 0.022755 1.250012 5/9/2026 11:39:16 AM 0.00 29.593 67.532 74 0.022755 1.250013 5/9/2026 11:40:16 AM 0.00 29.583 67.532 74 0.022755 1.250013 5/9/2026 11:41:16 AM 0.00 29.593 67.568 75 0.022749 1.250013 5/9/2026 11:42:16 AM 0.00 29.593 67.514 74 0.022749 1.250013 5/9/2026 11:43:16 AM 0.00 29.591 67.568 74 0.022749 1.250013 5/9/2026 11:44:16 AM 0.00 29.589 67.568 75 0.022749 1.250015 5/9/2026 11:45:16 AM 0.00 29.591 67.550 74 0.022749 1.250013 5/9/2026 11:46:16 AM 0.00 29.603 67.568 74 0.022749 1.250013 5/9/2026 11:47:16 AM 0.00 29.593 67.514 74 0.022743 1.250013 5/9/2026 11:48:16 AM 0.00 29.595 67.604 74 0.022749 1.250012 5/9/2026 11:49:16 AM 0.00 29.593 67.532 74 0.022743 1.250013 5/9/2026 11:50:16 AM 0.00 29.590 67.640 74 0.022749 1.250013 5/9/2026 11:51:16 AM 0.00 29.600 67.694 74 0.022749 1.250012 5/9/2026 11:52:16 AM 0.00 29.595 67.640 74 0.022749 1.250012 5/9/2026 11:53:16 AM 0.00 29.587 67.640 75 0.022749 1.250013 5/9/2026 11:54:16 AM 0.00 29.606 67.604 75 0.022749 1.250013 5/9/2026 11:55:16 AM 0.00 29.593 67.604 74 0.022749 1.250013 5/9/2026 11:56:16 AM 0.00 29.592 67.676 75 0.022749 1.250012 5/9/2026 11:57:16 AM 0.00 29.587 67.622 74 0.022749 1.250012 5/9/2026 11:58:16 AM 0.00 29.588 67.658 75 0.022749 1.250012 5/9/2026 11:59:16 AM 0.00 29.587 67.640 74 0.022749 1.250016 5/9/2026 12:00:16 PM 0.00 29.590 67.712 75 0.022749 1.250015 5/9/2026 12:01:16 PM 0.00 29.585 67.658 75 0.022743 1.250011 5/9/2026 12:02:16 PM 0.00 29.599 67.730 75 0.022743 1.250012 5/9/2026 12:03:16 PM 0.00 29.590 67.712 75 0.022749 1.250012 5/9/2026 12:04:16 PM 0.00 29.599 67.748 75 0.022749 1.250012 5/9/2026 12:05:16 PM 0.00 29.597 67.838 75 0.022749 1.250013 5/9/2026 12:06:16 PM 0.00 29.599 67.748 75 0.022743 1.250012 5/9/2026 12:07:16 PM 0.00 29.603 67.838 75 0.022743 1.250013 5/9/2026 12:08:16 PM 0.00 29.584 67.820 75 0.022743 1.250013 5/9/2026 12:09:16 PM 0.00 29.593 67.820 75 0.022743 1.250013 5/9/2026 12:10:16 PM 0.00 29.587 67.874 75 0.022743 1.250012 5/9/2026 12:11:16 PM 0.00 29.593 67.910 75 0.022749 1.250013 5/9/2026 12:12:16 PM 0.00 29.586 67.856 75 0.022749 1.250013 5/9/2026 12:13:16 PM 0.00 29.586 67.838 75 0.022749 1.250012 5/9/2026 12:14:16 PM 0.00 29.593 67.802 75 0.022755 1.250013 5/9/2026 12:15:16 PM 0.00 29.600 67.856 74 0.022749 1.250012 5/9/2026 12:16:16 PM 0.00 29.593 67.802 74 0.022749 1.250012 5/9/2026 12:17:16 PM 0.00 29.592 67.856 74 0.022755 1.250012 5/9/2026 12:18:16 PM 0.00 29.583 67.802 74 0.022749 1.250012 5/9/2026 12:19:16 PM 0.00 29.592 67.838 74 0.022755 1.250012 5/9/2026 12:20:16 PM 0.00 29.580 67.820 74 0.022755 1.250012 5/9/2026 12:21:16 PM 0.00 29.587 67.784 74 0.022761 1.250011 5/9/2026 12:22:16 PM 0.00 29.583 67.658 74 0.022761 1.250011 5/9/2026 12:23:16 PM 0.00 29.583 67.766 74 0.022766 1.25001 5/9/2026 12:24:16 PM 0.00 29.593 67.802 74 0.022772 1.25001 5/9/2026 12:25:16 PM 0.00 29.579 67.856 74 0.022772 1.25001 5/9/2026 12:26:16 PM 0.00 29.593 67.802 74 0.022778 1.250009 5/9/2026 12:27:16 PM 0.00 29.591 67.730 74 0.022784 1.250009 5/9/2026 12:28:16 PM 0.00 29.598 67.712 74 0.022790 1.250009 5/9/2026 12:29:16 PM 0.00 29.582 67.694 74 0.022796 1.250008 5/9/2026 12:30:16 PM 0.00 29.591 67.730 74 0.022796 1.250007 5/9/2026 12:31:16 PM 0.00 29.583 67.658 74 0.022796 1.250008 5/9/2026 12:32:16 PM 0.00 29.577 67.820 74 0.022796 1.250008 5/9/2026 12:33:16 PM 0.00 29.587 67.712 74 0.022796 1.250007 5/9/2026 12:34:16 PM 0.00 29.588 67.748 74 0.022802 1.250007 5/9/2026 12:35:16 PM 0.00 29.590 67.712 74 0.022807 1.250007 5/9/2026 12:36:16 PM 0.00 29.591 67.730 74 0.022807 1.250007 5/9/2026 12:37:16 PM 0.00 29.586 67.676 74 0.022813 1.250007 5/9/2026 12:38:16 PM 0.00 29.590 67.640 74 0.022813 1.250007 5/9/2026 12:39:16 PM 0.00 29.583 67.676 74 0.022813 1.250007 5/9/2026 12:40:16 PM 0.00 29.593 67.712 74 0.022819 1.250006 5/9/2026 12:41:16 PM 0.00 29.590 67.622 74 0.022819 1.250006 5/9/2026 12:42:16 PM 0.00 29.582 67.694 74 0.022825 1.250006 5/9/2026 12:43:16 PM 0.00 29.591 67.658 74 0.022825 1.250006 5/9/2026 12:44:16 PM 0.00 29.577 67.730 74 0.022825 1.250007 5/9/2026 12:45:16 PM 0.00 29.585 67.622 74 0.022825 1.250004 5/9/2026 12:46:16 PM 0.00 29.587 67.622 74 0.022825 1.250005 5/9/2026 12:47:16 PM 0.00 29.588 67.658 74 0.022830 1.250005 5/9/2026 12:48:16 PM 0.00 29.576 67.586 74 0.022830 1.250004 5/9/2026 12:49:16 PM 0.00 29.584 67.640 74 0.022830 1.250004 5/9/2026 12:50:16 PM 0.00 29.571 67.658 74 0.022830 1.250004 5/9/2026 12:51:16 PM 0.00 29.580 67.568 74 0.022836 1.250004 5/9/2026 12:52:16 PM 0.00 29.584 67.604 74 0.022836 1.250004 5/9/2026 12:53:16 PM 0.00 29.579 67.586 74 0.022842 1.250004 5/9/2026 12:54:16 PM 0.00 29.570 67.568 74 0.022842 1.250004 5/9/2026 12:55:16 PM 0.00 29.583 67.568 73 0.022848 1.250003 5/9/2026 12:56:16 PM 0.00 29.579 67.586 74 0.022848 1.250004 5/9/2026 12:57:16 PM 0.00 29.576 67.586 74 0.022848 1.250003 5/9/2026 12:58:16 PM 0.00 29.585 67.622 74 0.022854 1.250003 5/9/2026 12:59:16 PM 0.00 29.571 67.460 74 0.022854 1.250004 5/9/2026 1:00:16 PM 0.00 29.573 67.586 74 0.022854 1.25 5/9/2026 1:01:16 PM 0.00 29.560 67.622 73 0.022860 1.250001 5/9/2026 1:02:16 PM 0.00 29.576 67.586 73 0.022854 1.250002 5/9/2026 1:03:16 PM 0.00 29.577 67.640 74 0.022860 1.250001 5/9/2026 1:04:16 PM 0.00 29.579 67.604 74 0.022860 1.250001 5/9/2026 1:05:16 PM 0.00 29.577 67.568 74 0.022866 1.250001 5/9/2026 1:06:16 PM 0.00 29.569 67.622 73 0.022871 1.250001 5/9/2026 1:07:16 PM 0.00 29.570 67.496 73 0.022866 1.25 5/9/2026 1:08:16 PM 0.00 29.584 67.586 73 0.022871 1.250001 5/9/2026 1:09:16 PM 0.00 29.565 67.586 74 0.022866 1.25 5/9/2026 1:10:16 PM 0.00 29.573 67.604 74 0.022871 1.25 5/9/2026 1:11:16 PM 0.00 29.588 67.568 74 0.022877 1.25 5/9/2026 1:12:16 PM 0.00 29.571 67.568 73 0.022871 1.25 5/9/2026 1:13:16 PM 0.00 29.585 67.622 73 0.022877 1.25 5/9/2026 1:14:16 PM 0.00 29.577 67.568 73 0.022877 1.25 5/9/2026 1:15:16 PM 0.00 29.575 67.568 74 0.022871 1.249999 5/9/2026 1:16:16 PM 0.00 29.575 67.568 73 0.022871 1.250001 5/9/2026 1:17:16 PM 0.00 29.570 67.514 73 0.022866 1.250001 5/9/2026 1:18:16 PM 0.00 29.576 67.586 74 0.022871 1.25 5/9/2026 1:19:16 PM 0.00 29.569 67.568 73 0.022871 1.25 5/9/2026 1:20:16 PM 0.00 29.577 67.568 73 0.022871 1.25 5/9/2026 1:21:16 PM 0.00 29.587 67.514 73 0.022871 1.250001 5/9/2026 1:22:16 PM 0.00 29.572 67.478 73 0.022871 1.250001 5/9/2026 1:23:16 PM 0.00 29.574 67.550 74 0.022871 1.25 5/9/2026 1:24:16 PM 0.00 29.570 67.514 73 0.022871 1.250001 5/9/2026 1:25:16 PM 0.00 29.568 67.604 73 0.022871 1.250001 5/9/2026 1:26:16 PM 0.00 29.573 67.514 73 0.022871 1.250001 5/9/2026 1:27:16 PM 0.00 29.583 67.532 73 0.022871 1.250001 5/9/2026 1:28:16 PM 0.00 29.564 67.550 74 0.022866 1.250001 5/9/2026 1:29:16 PM 0.00 29.555 67.460 73 0.022871 1.250001 5/9/2026 1:30:16 PM 0.00 29.572 67.496 73 0.022866 1.25 5/9/2026 1:31:16 PM 0.00 29.572 67.406 73 0.022866 1.250001 5/9/2026 1:32:16 PM 0.00 29.565 67.604 73 0.022860 1.250001 5/9/2026 1:33:16 PM 0.00 29.570 67.514 74 0.022860 1.250002 5/9/2026 1:34:16 PM 0.00 29.580 67.424 73 0.022866 1.250001 5/9/2026 1:35:16 PM 0.00 29.573 67.424 73 0.022860 1.250002 5/9/2026 1:36:16 PM 0.00 29.573 67.514 73 0.022860 1.250002 5/9/2026 1:37:16 PM 0.00 29.566 67.460 73 0.022854 1.250003 5/9/2026 1:38:16 PM 0.00 29.564 67.496 73 0.022854 1.250003 5/9/2026 1:39:16 PM 0.00 29.571 67.370 73 0.022848 1.250004 5/9/2026 1:40:16 PM 0.00 29.578 67.568 73 0.022854 1.250004 5/9/2026 1:41:16 PM 0.00 29.564 67.406 73 0.022848 1.250004 5/9/2026 1:42:16 PM 0.00 29.553 67.478 73 0.022848 1.250004 5/9/2026 1:43:16 PM 0.00 29.562 67.514 73 0.022842 1.250004 5/9/2026 1:44:16 PM 0.00 29.579 67.514 73 0.022836 1.250005 5/9/2026 1:45:16 PM 0.00 29.566 67.460 73 0.022836 1.250003 5/9/2026 1:46:16 PM 0.00 29.562 67.424 73 0.022830 1.250004 5/9/2026 1:47:16 PM 0.00 29.563 67.460 73 0.022836 1.250005 5/9/2026 1:48:16 PM 0.00 29.567 67.478 73 0.022830 1.250005 5/9/2026 1:49:16 PM 0.00 29.580 67.478 73 0.022825 1.250005 5/9/2026 1:50:16 PM 0.00 29.576 67.514 73 0.022825 1.250005 5/9/2026 1:51:16 PM 0.00 29.571 67.370 73 0.022825 1.250005 5/9/2026 1:52:16 PM 0.00 29.555 67.442 73 0.022825 1.250005 5/9/2026 1:53:16 PM 0.00 29.564 67.388 73 0.022825 1.250005 5/9/2026 1:54:16 PM 0.00 29.570 67.442 73 0.022825 1.250006 5/9/2026 1:55:16 PM 0.00 29.569 67.370 73 0.022825 1.250005 5/9/2026 1:56:16 PM 0.00 29.568 67.442 73 0.022825 1.250006 5/9/2026 1:57:16 PM 0.00 29.561 67.406 73 0.022825 1.250006 5/9/2026 1:58:16 PM 0.00 29.568 67.442 73 0.022825 1.250006 5/9/2026 1:59:16 PM 0.00 29.565 67.442 73 0.022819 1.250008 5/9/2026 2:00:16 PM 0.00 29.571 67.460 73 0.022819 1.250004 5/9/2026 2:01:16 PM 0.00 29.569 67.370 73 0.022825 1.250005 5/9/2026 2:02:16 PM 0.00 29.553 67.424 73 0.022819 1.250006 5/9/2026 2:03:16 PM 0.00 29.567 67.316 73 0.022819 1.250006 5/9/2026 2:04:16 PM 0.00 29.565 67.370 73 0.022819 1.250006 5/9/2026 2:05:16 PM 0.00 29.571 67.388 73 0.022825 1.250005 5/9/2026 2:06:16 PM 0.00 29.558 67.424 73 0.022825 1.250006 5/9/2026 2:07:16 PM 0.00 29.549 67.316 73 0.022819 1.250006 5/9/2026 2:08:16 PM 0.00 29.558 67.388 73 0.022819 1.250005 5/9/2026 2:09:16 PM 0.00 29.564 67.388 73 0.022819 1.250005 5/9/2026 2:10:16 PM 0.00 29.565 67.352 73 0.022813 1.250006 5/9/2026 2:11:16 PM 0.00 29.565 67.370 73 0.022819 1.250006 5/9/2026 2:12:16 PM 0.00 29.569 67.370 73 0.022813 1.250006 5/9/2026 2:13:16 PM 0.00 29.564 67.406 73 0.022813 1.250006 5/9/2026 2:14:16 PM 0.00 29.568 67.442 73 0.022813 1.250004 5/9/2026 2:15:16 PM 0.00 29.562 67.352 73 0.022813 1.250006 5/9/2026 2:16:16 PM 0.00 29.567 67.334 73 0.022813 1.250007 5/9/2026 2:17:16 PM 0.00 29.557 67.298 73 0.022807 1.250007 5/9/2026 2:18:16 PM 0.00 29.569 67.298 73 0.022807 1.250006 5/9/2026 2:19:16 PM 0.00 29.563 67.316 73 0.022807 1.250006 5/9/2026 2:20:16 PM 0.00 29.567 67.334 73 0.022802 1.250006 5/9/2026 2:21:16 PM 0.00 29.578 67.316 73 0.022807 1.250006 5/9/2026 2:22:16 PM 0.00 29.558 67.424 73 0.022807 1.250007 5/9/2026 2:23:16 PM 0.00 29.557 67.370 73 0.022802 1.250007 5/9/2026 2:24:16 PM 0.00 29.552 67.316 73 0.022802 1.250007 5/9/2026 2:25:16 PM 0.00 29.580 67.316 73 0.022802 1.250007 5/9/2026 2:26:16 PM 0.00 29.565 67.352 73 0.022802 1.250007 5/9/2026 2:27:16 PM 0.00 29.560 67.370 73 0.022802 1.250007 5/9/2026 2:28:16 PM 0.00 29.557 67.298 73 0.022802 1.250007 5/9/2026 2:29:16 PM 0.00 29.555 67.316 73 0.022802 1.250007 5/9/2026 2:30:16 PM 0.00 29.565 67.244 73 0.022796 1.250007 5/9/2026 2:31:16 PM 0.00 29.560 67.334 73 0.022790 1.250008 5/9/2026 2:32:16 PM 0.00 29.553 67.316 73 0.022784 1.250008 5/9/2026 2:33:16 PM 0.00 29.563 67.370 73 0.022784 1.250008 5/9/2026 2:34:16 PM 0.00 29.566 67.370 73 0.022790 1.250009 5/9/2026 2:35:16 PM 0.00 29.560 67.352 73 0.022790 1.250009 5/9/2026 2:36:16 PM 0.00 29.560 67.298 73 0.022784 1.250009 5/9/2026 2:37:16 PM 0.00 29.562 67.370 73 0.022784 1.25001 5/9/2026 2:38:16 PM 0.00 29.560 67.244 73 0.022778 1.25001 5/9/2026 2:39:16 PM 0.00 29.555 67.298 73 0.022784 1.250011 5/9/2026 2:40:16 PM 0.00 29.560 67.298 73 0.022778 1.25001 5/9/2026 2:41:16 PM 0.00 29.563 67.316 73 0.022784 1.25001 5/9/2026 2:42:16 PM 0.00 29.543 67.262 73 0.022778 1.25001 5/9/2026 2:43:16 PM 0.00 29.561 67.316 73 0.022778 1.25001 5/9/2026 2:44:16 PM 0.00 29.545 67.316 73 0.022784 1.25001 5/9/2026 2:45:16 PM 0.00 29.560 67.226 73 0.022772 1.250009 5/9/2026 2:46:16 PM 0.00 29.549 67.280 73 0.022772 1.250009 5/9/2026 2:47:16 PM 0.00 29.543 67.262 73 0.022772 1.25001 5/9/2026 2:48:16 PM 0.00 29.554 67.334 73 0.022772 1.250009 5/9/2026 2:49:16 PM 0.00 29.562 67.226 73 0.022772 1.25001 5/9/2026 2:50:16 PM 0.00 29.549 67.190 73 0.022772 1.25001 5/9/2026 2:51:16 PM 0.00 29.565 67.334 73 0.022772 1.250009 5/9/2026 2:52:16 PM 0.00 29.554 67.262 73 0.022772 1.250009 5/9/2026 2:53:16 PM 0.00 29.555 67.370 73 0.022772 1.25001 5/9/2026 2:54:16 PM 0.00 29.551 67.244 73 0.022772 1.25001 5/9/2026 2:55:16 PM 0.00 29.560 67.280 73 0.022778 1.25001 5/9/2026 2:56:16 PM 0.00 29.551 67.262 73 0.022778 1.25001 5/9/2026 2:57:16 PM 0.00 29.549 67.190 73 0.022778 1.25001 5/9/2026 2:58:16 PM 0.00 29.546 67.262 73 0.022778 1.25001 5/9/2026 2:59:16 PM 0.00 29.560 67.262 73 0.022778 1.250011 5/9/2026 3:00:16 PM 0.00 29.564 67.226 73 0.022772 1.250007 5/9/2026 3:01:16 PM 0.00 29.557 67.280 73 0.022778 1.250008 5/9/2026 3:02:16 PM 0.00 29.547 67.226 73 0.022778 1.250009 5/9/2026 3:03:16 PM 0.00 29.554 67.262 73 0.022778 1.250009 5/9/2026 3:04:16 PM 0.00 29.551 67.244 73 0.022778 1.250009 5/9/2026 3:05:16 PM 0.00 29.558 67.208 73 0.022784 1.250008 5/9/2026 3:06:16 PM 0.00 29.549 67.190 73 0.022778 1.250009 5/9/2026 3:07:16 PM 0.00 29.545 67.298 73 0.022778 1.250008 5/9/2026 3:08:16 PM 0.00 29.541 67.244 73 0.022784 1.250009 5/9/2026 3:09:16 PM 0.00 29.547 67.226 73 0.022778 1.250009 5/9/2026 3:10:16 PM 0.00 29.547 67.280 73 0.022778 1.250009 5/9/2026 3:11:16 PM 0.00 29.537 67.154 73 0.022778 1.250009 5/9/2026 3:12:16 PM 0.00 29.550 67.226 73 0.022778 1.250008 5/9/2026 3:13:16 PM 0.00 29.546 67.262 73 0.022778 1.250009 5/9/2026 3:14:16 PM 0.00 29.549 67.280 73 0.022778 1.250008 5/9/2026 3:15:16 PM 0.00 29.551 67.172 73 0.022772 1.250009 5/9/2026 3:16:16 PM 0.00 29.552 67.298 73 0.022772 1.25001 5/9/2026 3:17:16 PM 0.00 29.542 67.208 73 0.022772 1.250009 5/9/2026 3:18:16 PM 0.00 29.555 67.190 73 0.022772 1.250009 5/9/2026 3:19:16 PM 0.00 29.547 67.280 73 0.022772 1.250009 5/9/2026 3:20:16 PM 0.00 29.556 67.226 73 0.022772 1.250009 5/9/2026 3:21:16 PM 0.00 29.539 67.208 73 0.022772 1.25001 5/9/2026 3:22:16 PM 0.00 29.542 67.118 73 0.022772 1.250009 5/9/2026 3:23:16 PM 0.00 29.536 67.208 73 0.022772 1.250009 5/9/2026 3:24:16 PM 0.00 29.557 67.262 73 0.022772 1.250009 5/9/2026 3:25:16 PM 0.00 29.547 67.172 73 0.022778 1.25001 5/9/2026 3:26:16 PM 0.00 29.548 67.172 73 0.022766 1.25001 5/9/2026 3:27:16 PM 0.00 29.551 67.262 73 0.022772 1.25001 5/9/2026 3:28:16 PM 0.00 29.555 67.172 73 0.022772 1.25001 5/9/2026 3:29:16 PM 0.00 29.535 67.172 73 0.022766 1.25001 5/9/2026 3:30:16 PM 0.00 29.542 67.226 73 0.022761 1.25001 5/9/2026 3:31:16 PM 0.00 29.534 67.136 73 0.022761 1.25001 5/9/2026 3:32:16 PM 0.00 29.551 67.226 73 0.022761 1.250011 5/9/2026 3:33:16 PM 0.00 29.547 67.190 73 0.022755 1.250011 5/9/2026 3:34:16 PM 0.00 29.546 67.244 73 0.022755 1.250011 5/9/2026 3:35:16 PM 0.00 29.545 67.190 73 0.022761 1.250011 5/9/2026 3:36:16 PM 0.00 29.547 67.280 73 0.022755 1.250011 5/9/2026 3:37:16 PM 0.00 29.538 67.100 73 0.022755 1.250012 5/9/2026 3:38:16 PM 0.00 29.543 67.136 73 0.022755 1.250012 5/9/2026 3:39:16 PM 0.00 29.546 67.244 73 0.022755 1.250012 5/9/2026 3:40:16 PM 0.00 29.547 67.208 73 0.022755 1.250012 5/9/2026 3:41:16 PM 0.00 29.537 67.172 73 0.022755 1.250012 5/9/2026 3:42:16 PM 0.00 29.547 67.190 73 0.022755 1.250012 5/9/2026 3:43:16 PM 0.00 29.548 67.226 73 0.022755 1.250012 5/9/2026 3:44:16 PM 0.00 29.540 67.136 73 0.022749 1.250013 5/9/2026 3:45:16 PM 0.00 29.539 67.208 73 0.022749 1.250011 5/9/2026 3:46:16 PM 0.00 29.532 67.172 73 0.022749 1.250013 5/9/2026 3:47:16 PM 0.00 29.539 67.226 73 0.022749 1.250012 5/9/2026 3:48:16 PM 0.00 29.526 67.154 73 0.022743 1.250012 5/9/2026 3:49:16 PM 0.00 29.532 67.154 73 0.022743 1.250011 5/9/2026 3:50:16 PM 0.00 29.538 67.172 73 0.022743 1.250012 5/9/2026 3:51:16 PM 0.00 29.536 67.190 73 0.022749 1.250011 5/9/2026 3:52:16 PM 0.00 29.534 67.190 73 0.022749 1.250012 5/9/2026 3:53:16 PM 0.00 29.544 67.172 73 0.022749 1.250012 5/9/2026 3:54:16 PM 0.00 29.529 67.172 73 0.022749 1.250012 5/9/2026 3:55:16 PM 0.00 29.543 67.226 73 0.022749 1.250012 5/9/2026 3:56:16 PM 0.00 29.534 67.064 73 0.022755 1.250012 5/9/2026 3:57:16 PM 0.00 29.532 67.154 73 0.022749 1.250011 5/9/2026 3:58:16 PM 0.00 29.531 67.208 73 0.022755 1.250011 5/9/2026 3:59:16 PM 0.00 29.529 67.172 73 0.022761 1.250013 5/9/2026 4:00:16 PM 0.00 29.545 67.208 73 0.022755 1.250009 5/9/2026 4:01:16 PM 0.00 29.523 67.118 73 0.022761 1.25001 5/9/2026 4:02:16 PM 0.00 29.526 67.136 73 0.022761 1.250011 5/9/2026 4:03:16 PM 0.00 29.535 67.172 73 0.022761 1.250011 5/9/2026 4:04:16 PM 0.00 29.526 67.136 73 0.022761 1.250011 5/9/2026 4:05:16 PM 0.00 29.536 67.226 73 0.022766 1.250011 5/9/2026 4:06:16 PM 0.00 29.532 67.136 73 0.022761 1.25001 5/9/2026 4:07:16 PM 0.00 29.529 67.172 73 0.022761 1.25001 5/9/2026 4:08:16 PM 0.00 29.534 67.190 74 0.022761 1.25001 5/9/2026 4:09:16 PM 0.00 29.529 67.154 73 0.022766 1.25001 5/9/2026 4:10:16 PM 0.00 29.534 67.118 73 0.022761 1.25001 5/9/2026 4:11:16 PM 0.00 29.523 67.118 73 0.022761 1.25001 5/9/2026 4:12:16 PM 0.00 29.523 67.190 74 0.022766 1.25001 5/9/2026 4:13:16 PM 0.00 29.534 67.190 73 0.022761 1.25001 5/9/2026 4:14:16 PM 0.00 29.529 67.172 73 0.022766 1.250009 5/9/2026 4:15:16 PM 0.00 29.527 67.172 73 0.022761 1.25001 5/9/2026 4:16:16 PM 0.00 29.528 67.118 73 0.022761 1.25001 5/9/2026 4:17:16 PM 0.00 29.540 67.136 73 0.022755 1.250011 5/9/2026 4:18:16 PM 0.00 29.519 67.172 73 0.022761 1.25001 5/9/2026 4:19:16 PM 0.00 29.532 67.154 74 0.022761 1.25001 5/9/2026 4:20:16 PM 0.00 29.539 67.118 74 0.022766 1.25001 5/9/2026 4:21:16 PM 0.00 29.525 67.100 73 0.022761 1.250011 5/9/2026 4:22:16 PM 0.00 29.521 67.082 74 0.022761 1.250011 5/9/2026 4:23:16 PM 0.00 29.531 67.190 73 0.022761 1.250011 5/9/2026 4:24:16 PM 0.00 29.532 67.136 74 0.022761 1.250011 5/9/2026 4:25:16 PM 0.00 29.531 67.190 73 0.022761 1.250011 5/9/2026 4:26:16 PM 0.00 29.530 67.172 73 0.022761 1.250011 5/9/2026 4:27:16 PM 0.00 29.524 67.154 73 0.022755 1.25001 5/9/2026 4:28:16 PM 0.00 29.533 67.118 74 0.022761 1.250011 5/9/2026 4:29:16 PM 0.00 29.523 67.118 73 0.022761 1.250011 5/9/2026 4:30:16 PM 0.00 29.510 67.064 73 0.022761 1.25001 5/9/2026 4:31:16 PM 0.00 29.521 67.136 74 0.022755 1.250011 5/9/2026 4:32:16 PM 0.00 29.528 67.190 74 0.022755 1.250011 5/9/2026 4:33:16 PM 0.00 29.545 67.190 74 0.022755 1.250011 5/9/2026 4:34:16 PM 0.00 29.526 67.226 74 0.022761 1.250011 5/9/2026 4:35:16 PM 0.00 29.523 67.118 74 0.022755 1.250011 5/9/2026 4:36:16 PM 0.00 29.529 67.172 74 0.022755 1.250012 5/9/2026 4:37:16 PM 0.00 29.527 67.172 74 0.022755 1.250012 5/9/2026 4:38:16 PM 0.00 29.526 67.136 73 0.022755 1.250012 5/9/2026 4:39:16 PM 0.00 29.529 67.226 74 0.022755 1.250012 5/9/2026 4:40:16 PM 0.00 29.527 67.118 74 0.022755 1.250012 5/9/2026 4:41:16 PM 0.00 29.527 67.172 74 0.022755 1.250012 5/9/2026 4:42:16 PM 0.00 29.523 67.118 74 0.022755 1.250012 5/9/2026 4:43:16 PM 0.00 29.525 67.118 73 0.022755 1.250011 5/9/2026 4:44:16 PM 0.00 29.521 67.154 73 0.022755 1.250011 5/9/2026 4:45:16 PM 0.00 29.520 67.118 74 0.022755 1.250011 5/9/2026 4:46:16 PM 0.00 29.521 67.136 74 0.022749 1.250012 5/9/2026 4:47:16 PM 0.00 29.529 67.172 74 0.022749 1.250012 5/9/2026 4:48:16 PM 0.00 29.524 67.136 74 0.022749 1.250011 5/9/2026 4:49:16 PM 0.00 29.541 67.172 74 0.022755 1.250011 5/9/2026 4:50:16 PM 0.00 29.523 67.118 74 0.022755 1.250011 5/9/2026 4:51:16 PM 0.00 29.535 67.172 74 0.022755 1.250012 5/9/2026 4:52:16 PM 0.00 29.525 67.118 74 0.022755 1.250011 5/9/2026 4:53:16 PM 0.00 29.512 67.136 74 0.022755 1.250012 5/9/2026 4:54:16 PM 0.00 29.521 67.172 74 0.022761 1.250012 5/9/2026 4:55:16 PM 0.00 29.530 67.100 74 0.022761 1.250011 5/9/2026 4:56:16 PM 0.00 29.523 67.118 74 0.022766 1.250011 5/9/2026 4:57:16 PM 0.00 29.530 67.172 74 0.022766 1.250011 5/9/2026 4:58:16 PM 0.00 29.526 67.136 73 0.022766 1.250011 5/9/2026 4:59:16 PM 0.00 29.511 67.172 74 0.022766 1.250014 5/9/2026 5:00:16 PM 0.00 29.518 67.064 74 0.022761 1.25001 5/9/2026 5:01:16 PM 0.00 29.527 67.172 73 0.022766 1.25001 5/9/2026 5:02:16 PM 0.00 29.517 67.100 74 0.022766 1.25001 5/9/2026 5:03:16 PM 0.00 29.517 67.100 74 0.022772 1.25001 5/9/2026 5:04:16 PM 0.00 29.526 67.136 74 0.022772 1.25001 5/9/2026 5:05:16 PM 0.00 29.524 67.172 74 0.022772 1.25001 5/9/2026 5:06:16 PM 0.00 29.520 67.190 73 0.022772 1.25001 5/9/2026 5:07:16 PM 0.00 29.521 67.082 74 0.022778 1.250009 5/9/2026 5:08:16 PM 0.00 29.525 67.190 74 0.022772 1.25001 5/9/2026 5:09:16 PM 0.00 29.524 67.082 74 0.022772 1.250009 5/9/2026 5:10:16 PM 0.00 29.520 67.118 74 0.022772 1.25001 5/9/2026 5:11:16 PM 0.00 29.523 67.100 74 0.022772 1.25001 5/9/2026 5:12:16 PM 0.00 29.523 67.118 74 0.022778 1.250009 5/9/2026 5:13:16 PM 0.00 29.525 67.100 73 0.022772 1.25001 5/9/2026 5:14:16 PM 0.00 29.523 67.118 74 0.022778 1.250009 5/9/2026 5:15:16 PM 0.00 29.530 67.172 74 0.022778 1.250009 5/9/2026 5:16:16 PM 0.00 29.520 67.118 74 0.022772 1.25001 5/9/2026 5:17:16 PM 0.00 29.526 67.136 74 0.022772 1.25001 5/9/2026 5:18:16 PM 0.00 29.531 67.190 74 0.022772 1.250009 5/9/2026 5:19:16 PM 0.00 29.529 67.154 74 0.022772 1.25001 5/9/2026 5:20:16 PM 0.00 29.519 67.082 74 0.022772 1.250009 5/9/2026 5:21:16 PM 0.00 29.539 67.190 74 0.022772 1.250009 5/9/2026 5:22:16 PM 0.00 29.528 67.190 74 0.022772 1.250009 5/9/2026 5:23:16 PM 0.00 29.532 67.172 74 0.022778 1.250009 5/9/2026 5:24:16 PM 0.00 29.528 67.118 74 0.022778 1.25001 5/9/2026 5:25:16 PM 0.00 29.518 67.064 74 0.022772 1.250009 5/9/2026 5:26:16 PM 0.00 29.539 67.190 74 0.022778 1.250009 5/9/2026 5:27:16 PM 0.00 29.524 67.064 74 0.022778 1.250009 5/9/2026 5:28:16 PM 0.00 29.526 67.136 74 0.022772 1.25001 5/9/2026 5:29:16 PM 0.00 29.521 67.226 74 0.022772 1.25001 5/9/2026 5:30:16 PM 0.00 29.530 67.118 74 0.022772 1.250009 5/9/2026 5:31:16 PM 0.00 29.521 67.208 74 0.022766 1.25001 5/9/2026 5:32:16 PM 0.00 29.521 67.136 74 0.022766 1.25001 5/9/2026 5:33:16 PM 0.00 29.521 67.172 74 0.022766 1.25001 5/9/2026 5:34:16 PM 0.00 29.530 67.118 74 0.022772 1.25001 5/9/2026 5:35:16 PM 0.00 29.516 67.172 74 0.022766 1.250011 5/9/2026 5:36:16 PM 0.00 29.524 67.172 74 0.022766 1.250011 5/9/2026 5:37:16 PM 0.00 29.511 67.172 74 0.022766 1.250011 5/9/2026 5:38:16 PM 0.00 29.520 67.028 74 0.022766 1.250011 5/9/2026 5:39:16 PM 0.00 29.516 67.172 74 0.022766 1.250011 5/9/2026 5:40:16 PM 0.00 29.526 67.046 74 0.022761 1.250011 5/9/2026 5:41:16 PM 0.00 29.520 67.118 74 0.022761 1.250012 5/9/2026 5:42:16 PM 0.00 29.519 67.172 74 0.022761 1.250012 5/9/2026 5:43:16 PM 0.00 29.525 67.208 74 0.022761 1.250012 5/9/2026 5:44:16 PM 0.00 29.521 67.172 74 0.022761 1.250012 5/9/2026 5:45:16 PM 0.00 29.516 67.172 74 0.022755 1.250012 5/9/2026 5:46:16 PM 0.00 29.518 67.208 74 0.022755 1.250012 5/9/2026 5:47:16 PM 0.00 29.516 67.172 74 0.022755 1.250012 5/9/2026 5:48:16 PM 0.00 29.520 67.118 74 0.022755 1.250011 5/9/2026 5:49:16 PM 0.00 29.508 67.172 74 0.022755 1.250011 5/9/2026 5:50:16 PM 0.00 29.521 67.172 74 0.022755 1.250012 5/9/2026 5:51:16 PM 0.00 29.515 67.136 74 0.022755 1.250011 5/9/2026 5:52:16 PM 0.00 29.521 67.226 74 0.022755 1.250011 5/9/2026 5:53:16 PM 0.00 29.516 67.172 74 0.022755 1.250012 5/9/2026 5:54:16 PM 0.00 29.521 67.208 74 0.022755 1.250012 5/9/2026 5:55:16 PM 0.00 29.528 67.118 74 0.022755 1.250012 5/9/2026 5:56:16 PM 0.00 29.508 67.172 74 0.022755 1.250012 5/9/2026 5:57:16 PM 0.00 29.516 67.172 74 0.022761 1.250011 5/9/2026 5:58:16 PM 0.00 29.515 67.226 74 0.022761 1.25001 5/9/2026 5:59:16 PM 0.00 29.521 67.226 74 0.022761 1.25001 5/9/2026 6:00:16 PM 0.00 29.511 67.172 74 0.022778 1.250009 5/9/2026 6:01:16 PM 0.00 29.513 67.244 74 0.022766 1.25001 5/9/2026 6:02:16 PM 0.00 29.515 67.208 73 0.022761 1.25001 5/9/2026 6:03:16 PM 0.00 29.520 67.118 74 0.022761 1.25001 5/9/2026 6:04:16 PM 0.00 29.521 67.208 74 0.022766 1.25001 5/9/2026 6:05:16 PM 0.00 29.515 67.136 74 0.022766 1.25001 5/9/2026 6:06:16 PM 0.00 29.524 67.082 74 0.022766 1.25001 5/9/2026 6:07:16 PM 0.00 29.513 67.172 74 0.022766 1.25001 5/9/2026 6:08:16 PM 0.00 29.516 67.172 74 0.022766 1.25001 5/9/2026 6:09:16 PM 0.00 29.532 67.154 74 0.022772 1.25001 5/9/2026 6:10:16 PM 0.00 29.523 67.118 74 0.022772 1.25001 5/9/2026 6:11:16 PM 0.00 29.519 67.172 74 0.022772 1.25001 5/9/2026 6:12:16 PM 0.00 29.515 67.226 74 0.022772 1.25001 5/9/2026 6:13:16 PM 0.00 29.534 67.172 74 0.022772 1.25001 5/9/2026 6:14:16 PM 0.00 29.506 67.172 74 0.022766 1.250009 5/9/2026 6:15:16 PM 0.00 29.519 67.154 74 0.022766 1.25001 5/9/2026 6:16:16 PM 0.00 29.516 67.154 74 0.022766 1.25001 5/9/2026 6:17:16 PM 0.00 29.510 67.136 74 0.022766 1.25001 5/9/2026 6:18:16 PM 0.00 29.514 67.190 74 0.022766 1.25001 5/9/2026 6:19:16 PM 0.00 29.501 67.208 74 0.022766 1.25001 5/9/2026 6:20:16 PM 0.00 29.519 67.154 74 0.022766 1.250009 5/9/2026 6:21:16 PM 0.00 29.497 67.154 73 0.022772 1.25001 5/9/2026 6:22:16 PM 0.00 29.521 67.172 74 0.022766 1.25001 5/9/2026 6:23:16 PM 0.00 29.515 67.208 73 0.022766 1.25001 5/9/2026 6:24:16 PM 0.00 29.509 67.118 74 0.022761 1.250011 5/9/2026 6:25:16 PM 0.00 29.500 67.190 74 0.022766 1.25001 5/9/2026 6:26:16 PM 0.00 29.511 67.244 74 0.022766 1.25001 5/9/2026 6:27:16 PM 0.00 29.506 67.190 74 0.022766 1.25001 5/9/2026 6:28:16 PM 0.00 29.507 67.226 73 0.022766 1.250011 5/9/2026 6:29:16 PM 0.00 29.518 67.226 74 0.022761 1.250011 5/9/2026 6:30:16 PM 0.00 29.512 67.226 73 0.022761 1.250011 5/9/2026 6:31:16 PM 0.00 29.518 67.226 74 0.022761 1.250012 5/9/2026 6:32:16 PM 0.00 29.511 67.190 74 0.022755 1.250011 5/9/2026 6:33:16 PM 0.00 29.504 67.208 74 0.022755 1.250011 5/9/2026 6:34:16 PM 0.00 29.510 67.226 73 0.022755 1.250012 5/9/2026 6:35:16 PM 0.00 29.499 67.244 74 0.022755 1.250012 5/9/2026 6:36:16 PM 0.00 29.525 67.226 74 0.022749 1.250012 5/9/2026 6:37:16 PM 0.00 29.515 67.226 74 0.022755 1.250013 5/9/2026 6:38:16 PM 0.00 29.494 67.262 74 0.022749 1.250013 5/9/2026 6:39:16 PM 0.00 29.507 67.226 73 0.022749 1.250013 5/9/2026 6:40:16 PM 0.00 29.500 67.190 74 0.022755 1.250013 5/9/2026 6:41:16 PM 0.00 29.501 67.226 74 0.022749 1.250013 5/9/2026 6:42:16 PM 0.00 29.505 67.262 74 0.022755 1.250013 5/9/2026 6:43:16 PM 0.00 29.497 67.262 74 0.022755 1.250013 5/9/2026 6:44:16 PM 0.00 29.513 67.262 74 0.022749 1.250013 5/9/2026 6:45:16 PM 0.00 29.513 67.280 74 0.022749 1.250012 5/9/2026 6:46:16 PM 0.00 29.516 67.172 74 0.022743 1.250013 5/9/2026 6:47:16 PM 0.00 29.507 67.226 74 0.022738 1.250013 5/9/2026 6:48:16 PM 0.00 29.520 67.190 74 0.022743 1.250013 5/9/2026 6:49:16 PM 0.00 29.504 67.208 74 0.022743 1.250012 5/9/2026 6:50:16 PM 0.00 29.511 67.154 74 0.022743 1.250012 5/9/2026 6:51:16 PM 0.00 29.513 67.154 74 0.022743 1.250012 5/9/2026 6:52:16 PM 0.00 29.515 67.226 74 0.022743 1.250013 5/9/2026 6:53:16 PM 0.00 29.518 67.208 74 0.022743 1.250013 5/9/2026 6:54:16 PM 0.00 29.494 67.244 74 0.022743 1.250013 5/9/2026 6:55:16 PM 0.00 29.502 67.262 74 0.022743 1.250013 5/9/2026 6:56:16 PM 0.00 29.501 67.208 74 0.022749 1.250013 5/9/2026 6:57:16 PM 0.00 29.501 67.226 74 0.022749 1.250013 5/9/2026 6:58:16 PM 0.00 29.499 67.244 74 0.022749 1.250012 5/9/2026 6:59:16 PM 0.00 29.523 67.316 74 0.022749 1.250013 5/9/2026 7:00:16 PM 0.00 29.496 67.226 74 0.022761 1.250012 5/9/2026 7:01:16 PM 0.00 29.495 67.316 74 0.022749 1.250011 5/9/2026 7:02:16 PM 0.00 29.511 67.172 73 0.022749 1.250012 5/9/2026 7:03:16 PM 0.00 29.500 67.190 74 0.022749 1.250012 5/9/2026 7:04:16 PM 0.00 29.505 67.280 74 0.022749 1.250012 5/9/2026 7:05:16 PM 0.00 29.499 67.154 74 0.022749 1.250012 5/9/2026 7:06:16 PM 0.00 29.498 67.208 74 0.022749 1.250012 5/9/2026 7:07:16 PM 0.00 29.508 67.154 74 0.022749 1.250011 5/9/2026 7:08:16 PM 0.00 29.496 67.226 73 0.022755 1.250011 5/9/2026 7:09:16 PM 0.00 29.499 67.262 74 0.022755 1.250011 5/9/2026 7:10:16 PM 0.00 29.494 67.154 74 0.022755 1.250011 5/9/2026 7:11:16 PM 0.00 29.501 67.226 74 0.022755 1.250011 5/9/2026 7:12:16 PM 0.00 29.516 67.262 74 0.022755 1.250011 5/9/2026 7:13:16 PM 0.00 29.509 67.316 74 0.022755 1.250011 5/9/2026 7:14:16 PM 0.00 29.502 67.244 74 0.022761 1.25001 5/9/2026 7:15:16 PM 0.00 29.491 67.262 73 0.022755 1.250011 5/9/2026 7:16:16 PM 0.00 29.502 67.244 73 0.022755 1.250012 5/9/2026 7:17:16 PM 0.00 29.497 67.244 74 0.022755 1.250012 5/9/2026 7:18:16 PM 0.00 29.502 67.226 74 0.022761 1.250011 5/9/2026 7:19:16 PM 0.00 29.502 67.244 74 0.022761 1.250011 5/9/2026 7:20:16 PM 0.00 29.498 67.298 73 0.022761 1.250011 5/9/2026 7:21:16 PM 0.00 29.504 67.334 73 0.022761 1.250011 5/9/2026 7:22:16 PM 0.00 29.512 67.226 73 0.022761 1.250011 5/9/2026 7:23:16 PM 0.00 29.488 67.262 73 0.022761 1.250011 5/9/2026 7:24:16 PM 0.00 29.503 67.298 74 0.022761 1.25001 5/9/2026 7:25:16 PM 0.00 29.502 67.262 73 0.022766 1.250013 5/9/2026 7:26:16 PM 0.00 29.493 67.226 74 0.022766 1.250011 5/9/2026 7:27:16 PM 0.00 29.511 67.280 74 0.022766 1.25001 5/9/2026 7:28:16 PM 0.00 29.510 67.208 74 0.022766 1.250011 5/9/2026 7:29:16 PM 0.00 29.507 67.226 74 0.022766 1.250012 5/9/2026 7:30:16 PM 0.00 29.500 67.298 73 0.022761 1.250011 5/9/2026 7:31:16 PM 0.00 29.503 67.280 74 0.022761 1.250012 5/9/2026 7:32:16 PM 0.00 29.510 67.226 74 0.022755 1.250012 5/9/2026 7:33:16 PM 0.00 29.499 67.262 74 0.022755 1.250012 5/9/2026 7:34:16 PM 0.00 29.502 67.262 73 0.022755 1.250012 5/9/2026 7:35:16 PM 0.00 29.490 67.226 74 0.022761 1.250012 5/9/2026 7:36:16 PM 0.00 29.506 67.316 73 0.022755 1.250012 5/9/2026 7:37:16 PM 0.00 29.505 67.280 74 0.022755 1.250012 5/9/2026 7:38:16 PM 0.00 29.502 67.226 73 0.022755 1.250013 5/9/2026 7:39:16 PM 0.00 29.495 67.280 74 0.022755 1.250013 5/9/2026 7:40:16 PM 0.00 29.511 67.244 74 0.022755 1.250013 5/9/2026 7:41:16 PM 0.00 29.509 67.316 74 0.022755 1.250014 5/9/2026 7:42:16 PM 0.00 29.491 67.262 73 0.022755 1.250013 5/9/2026 7:43:16 PM 0.00 29.494 67.334 74 0.022755 1.250013 5/9/2026 7:44:16 PM 0.00 29.502 67.262 74 0.022755 1.250013 5/9/2026 7:45:16 PM 0.00 29.521 67.370 74 0.022755 1.250012 5/9/2026 7:46:16 PM 0.00 29.511 67.262 74 0.022755 1.250013 5/9/2026 7:47:16 PM 0.00 29.502 67.262 73 0.022755 1.250013 5/9/2026 7:48:16 PM 0.00 29.520 67.298 73 0.022749 1.250013 5/9/2026 7:49:16 PM 0.00 29.525 67.298 74 0.022749 1.250012 5/9/2026 7:50:16 PM 0.00 29.518 67.316 74 0.022755 1.250012 5/9/2026 7:51:16 PM 0.00 29.508 67.352 74 0.022761 1.250012 5/9/2026 7:52:16 PM 0.00 29.515 67.334 74 0.022761 1.250012 5/9/2026 7:53:16 PM 0.00 29.499 67.226 73 0.022761 1.250012 5/9/2026 7:54:16 PM 0.00 29.500 67.316 73 0.022766 1.250012 5/9/2026 7:55:16 PM 0.00 29.518 67.226 73 0.022766 1.250012 5/9/2026 7:56:16 PM 0.00 29.505 67.262 73 0.022766 1.250012 5/9/2026 7:57:16 PM 0.00 29.502 67.244 74 0.022772 1.250011 5/9/2026 7:58:16 PM 0.00 29.500 67.280 74 0.022772 1.250012 5/9/2026 7:59:16 PM 0.00 29.517 67.298 73 0.022778 1.250014 5/9/2026 8:00:16 PM 0.00 29.525 67.316 74 0.022778 1.250011 5/9/2026 8:01:16 PM 0.00 29.511 67.316 74 0.022778 1.250009 5/9/2026 8:02:16 PM 0.00 29.508 67.262 73 0.022778 1.250009 5/9/2026 8:03:16 PM 0.00 29.513 67.262 73 0.022784 1.25001 5/9/2026 8:04:16 PM 0.00 29.505 67.262 73 0.022778 1.250009 5/9/2026 8:05:16 PM 0.00 29.506 67.316 73 0.022784 1.250009 5/9/2026 8:06:16 PM 0.00 29.495 67.280 74 0.022784 1.250009 5/9/2026 8:07:16 PM 0.00 29.508 67.280 73 0.022790 1.250009 5/9/2026 8:08:16 PM 0.00 29.513 67.244 74 0.022790 1.250008 5/9/2026 8:09:16 PM 0.00 29.520 67.370 74 0.022790 1.250009 5/9/2026 8:10:16 PM 0.00 29.524 67.352 73 0.022790 1.250008 5/9/2026 8:11:16 PM 0.00 29.519 67.352 73 0.022790 1.250008 5/9/2026 8:12:16 PM 0.00 29.523 67.388 73 0.022790 1.250009 5/9/2026 8:13:16 PM 0.00 29.513 67.370 74 0.022790 1.250008 5/9/2026 8:14:16 PM 0.00 29.518 67.334 74 0.022790 1.250008 5/9/2026 8:15:16 PM 0.00 29.502 67.244 74 0.022790 1.250007 5/9/2026 8:16:16 PM 0.00 29.521 67.370 73 0.022790 1.250008 5/9/2026 8:17:16 PM 0.00 29.516 67.352 73 0.022796 1.250008 5/9/2026 8:18:16 PM 0.00 29.514 67.370 73 0.022790 1.250008 5/9/2026 8:19:16 PM 0.00 29.521 67.352 73 0.022796 1.250008 5/9/2026 8:20:16 PM 0.00 29.508 67.370 73 0.022790 1.250008 5/9/2026 8:21:16 PM 0.00 29.527 67.370 73 0.022796 1.250008 5/9/2026 8:22:16 PM 0.00 29.529 67.406 73 0.022802 1.250008 5/9/2026 8:23:16 PM 0.00 29.520 67.298 73 0.022796 1.250008 5/9/2026 8:24:16 PM 0.00 29.510 67.406 73 0.022796 1.250009 5/9/2026 8:25:16 PM 0.00 29.527 67.442 73 0.022796 1.250008 5/9/2026 8:26:16 PM 0.00 29.517 67.388 73 0.022796 1.250008 5/9/2026 8:27:16 PM 0.00 29.512 67.316 73 0.022796 1.250008 5/9/2026 8:28:16 PM 0.00 29.529 67.406 73 0.022796 1.250008 5/9/2026 8:29:16 PM 0.00 29.524 67.406 74 0.022796 1.250007 5/9/2026 8:30:16 PM 0.00 29.526 67.424 73 0.022796 1.250008 5/9/2026 8:31:16 PM 0.00 29.515 67.334 73 0.022796 1.250009 5/9/2026 8:32:16 PM 0.00 29.524 67.352 74 0.022790 1.250008 5/9/2026 8:33:16 PM 0.00 29.521 67.370 74 0.022790 1.250009 5/9/2026 8:34:16 PM 0.00 29.499 67.334 73 0.022790 1.250009 5/9/2026 8:35:16 PM 0.00 29.521 67.316 73 0.022790 1.250009 5/9/2026 8:36:16 PM 0.00 29.524 67.370 73 0.022790 1.250009 5/9/2026 8:37:16 PM 0.00 29.516 67.370 73 0.022790 1.25001 5/9/2026 8:38:16 PM 0.00 29.523 67.388 73 0.022784 1.250009 5/9/2026 8:39:16 PM 0.00 29.524 67.370 73 0.022790 1.25001 5/9/2026 8:40:16 PM 0.00 29.519 67.442 73 0.022790 1.25001 5/9/2026 8:41:16 PM 0.00 29.534 67.388 73 0.022790 1.25001 5/9/2026 8:42:16 PM 0.00 29.511 67.370 73 0.022790 1.25001 5/9/2026 8:43:16 PM 0.00 29.525 67.460 73 0.022790 1.25001 5/9/2026 8:44:16 PM 0.00 29.502 67.334 73 0.022784 1.250011 5/9/2026 8:45:16 PM 0.00 29.529 67.424 74 0.022784 1.250009 5/9/2026 8:46:16 PM 0.00 29.534 67.406 73 0.022784 1.25001 5/9/2026 8:47:16 PM 0.00 29.521 67.406 73 0.022784 1.25001 5/9/2026 8:48:16 PM 0.00 29.527 67.442 73 0.022784 1.25001 5/9/2026 8:49:16 PM 0.00 29.534 67.460 73 0.022778 1.25001 5/9/2026 8:50:16 PM 0.00 29.529 67.406 73 0.022784 1.25001 5/9/2026 8:51:16 PM 0.00 29.524 67.442 73 0.022784 1.250009 5/9/2026 8:52:16 PM 0.00 29.524 67.370 73 0.022778 1.250009 5/9/2026 8:53:16 PM 0.00 29.517 67.370 73 0.022778 1.25001 5/9/2026 8:54:16 PM 0.00 29.531 67.388 73 0.022784 1.25001 5/9/2026 8:55:16 PM 0.00 29.526 67.406 73 0.022784 1.250009 5/9/2026 8:56:16 PM 0.00 29.515 67.424 73 0.022790 1.250009 5/9/2026 8:57:16 PM 0.00 29.523 67.388 73 0.022790 1.250009 5/9/2026 8:58:16 PM 0.00 29.534 67.424 73 0.022790 1.25001 5/9/2026 8:59:16 PM 0.00 29.530 67.352 73 0.022790 1.250011 5/9/2026 9:00:16 PM 0.00 29.524 67.424 73 0.022790 1.250008 5/9/2026 9:01:16 PM 0.00 29.534 67.424 73 0.022784 1.250008 5/9/2026 9:02:16 PM 0.00 29.526 67.424 73 0.022790 1.250009 5/9/2026 9:03:16 PM 0.00 29.537 67.496 73 0.022790 1.250009 5/9/2026 9:04:16 PM 0.00 29.527 67.370 73 0.022790 1.250009 5/9/2026 9:05:16 PM 0.00 29.543 67.406 73 0.022790 1.250009 5/9/2026 9:06:16 PM 0.00 29.533 67.442 73 0.022796 1.250009 5/9/2026 9:07:16 PM 0.00 29.530 67.370 73 0.022790 1.250009 5/9/2026 9:08:16 PM 0.00 29.531 67.388 73 0.022796 1.250009 5/9/2026 9:09:16 PM 0.00 29.533 67.370 73 0.022796 1.250008 5/9/2026 9:10:16 PM 0.00 29.536 67.460 73 0.022796 1.250008 5/9/2026 9:11:16 PM 0.00 29.538 67.514 73 0.022796 1.250008 5/9/2026 9:12:16 PM 0.00 29.527 67.514 73 0.022796 1.250008 5/9/2026 9:13:16 PM 0.00 29.541 67.442 73 0.022790 1.250008 5/9/2026 9:14:16 PM 0.00 29.529 67.406 73 0.022790 1.250008 5/9/2026 9:15:16 PM 0.00 29.542 67.460 73 0.022790 1.250009 5/9/2026 9:16:16 PM 0.00 29.545 67.478 73 0.022790 1.250009 5/9/2026 9:17:16 PM 0.00 29.539 67.460 73 0.022790 1.250009 5/9/2026 9:18:16 PM 0.00 29.533 67.514 73 0.022790 1.250008 5/9/2026 9:19:16 PM 0.00 29.537 67.496 73 0.022790 1.250008 5/9/2026 9:20:16 PM 0.00 29.528 67.388 73 0.022790 1.250008 5/9/2026 9:21:16 PM 0.00 29.535 67.442 73 0.022790 1.250008 5/9/2026 9:22:16 PM 0.00 29.535 67.442 73 0.022796 1.250008 5/9/2026 9:23:16 PM 0.00 29.543 67.496 73 0.022790 1.250009 5/9/2026 9:24:16 PM 0.00 29.525 67.460 73 0.022796 1.250009 5/9/2026 9:25:16 PM 0.00 29.535 67.514 73 0.022796 1.250009 5/9/2026 9:26:16 PM 0.00 29.530 67.442 73 0.022790 1.250008 5/9/2026 9:27:16 PM 0.00 29.550 67.388 73 0.022790 1.250008 5/9/2026 9:28:16 PM 0.00 29.535 67.352 73 0.022790 1.250008 5/9/2026 9:29:16 PM 0.00 29.539 67.478 73 0.022790 1.250009 5/9/2026 9:30:16 PM 0.00 29.538 67.514 73 0.022790 1.250009 5/9/2026 9:31:16 PM 0.00 29.529 67.406 73 0.022784 1.250009 5/9/2026 9:32:16 PM 0.00 29.541 67.514 73 0.022784 1.250009 5/9/2026 9:33:16 PM 0.00 29.536 67.460 73 0.022790 1.250009 5/9/2026 9:34:16 PM 0.00 29.542 67.568 73 0.022784 1.250009 5/9/2026 9:35:16 PM 0.00 29.538 67.532 73 0.022790 1.25001 5/9/2026 9:36:16 PM 0.00 29.536 67.460 73 0.022784 1.25001 5/9/2026 9:37:16 PM 0.00 29.547 67.442 73 0.022784 1.25001 5/9/2026 9:38:16 PM 0.00 29.534 67.388 73 0.022784 1.25001 5/9/2026 9:39:16 PM 0.00 29.551 67.424 73 0.022784 1.25001 5/9/2026 9:40:16 PM 0.00 29.540 67.496 73 0.022784 1.25001 5/9/2026 9:41:16 PM 0.00 29.552 67.442 73 0.022784 1.25001 5/9/2026 9:42:16 PM 0.00 29.536 67.460 73 0.022784 1.25001 5/9/2026 9:43:16 PM 0.00 29.545 67.568 73 0.022784 1.25001 5/9/2026 9:44:16 PM 0.00 29.541 67.442 73 0.022784 1.25001 5/9/2026 9:45:16 PM 0.00 29.535 67.442 73 0.022778 1.25001 5/9/2026 9:46:16 PM 0.00 29.552 67.442 73 0.022778 1.25001 5/9/2026 9:47:16 PM 0.00 29.537 67.424 73 0.022778 1.25001 5/9/2026 9:48:16 PM 0.00 29.536 67.478 73 0.022778 1.250009 5/9/2026 9:49:16 PM 0.00 29.535 67.514 73 0.022778 1.25001 5/9/2026 9:50:16 PM 0.00 29.539 67.478 73 0.022778 1.25001 5/9/2026 9:51:16 PM 0.00 29.543 67.496 73 0.022778 1.25001 5/9/2026 9:52:16 PM 0.00 29.539 67.478 73 0.022778 1.250009 5/9/2026 9:53:16 PM 0.00 29.539 67.460 73 0.022778 1.25001 5/9/2026 9:54:16 PM 0.00 29.547 67.406 73 0.022778 1.25001 5/9/2026 9:55:16 PM 0.00 29.555 67.460 73 0.022778 1.25001 5/9/2026 9:56:16 PM 0.00 29.552 67.460 73 0.022778 1.25001 5/9/2026 9:57:16 PM 0.00 29.547 67.550 73 0.022778 1.250011 5/9/2026 9:58:16 PM 0.00 29.539 67.460 73 0.022778 1.250011 5/9/2026 9:59:16 PM 0.00 29.535 67.514 73 0.022778 1.250011 5/9/2026 10:00:16 PM 0.00 29.545 67.478 73 0.022778 1.25001 5/9/2026 10:01:16 PM 0.00 29.556 67.478 73 0.022784 1.250011 5/9/2026 10:02:16 PM 0.00 29.540 67.496 73 0.022778 1.25001 5/9/2026 10:03:16 PM 0.00 29.532 67.424 73 0.022784 1.25001 5/9/2026 10:04:16 PM 0.00 29.542 67.460 73 0.022778 1.25001 5/9/2026 10:05:16 PM 0.00 29.544 67.442 73 0.022784 1.25001 5/9/2026 10:06:16 PM 0.00 29.543 67.496 73 0.022784 1.25001 5/9/2026 10:07:16 PM 0.00 29.547 67.460 73 0.022784 1.25001 5/9/2026 10:08:16 PM 0.00 29.544 67.532 73 0.022784 1.25001 5/9/2026 10:09:16 PM 0.00 29.538 67.514 73 0.022784 1.25001 5/9/2026 10:10:16 PM 0.00 29.546 67.496 73 0.022784 1.250009 5/9/2026 10:11:16 PM 0.00 29.537 67.496 73 0.022784 1.250009 5/9/2026 10:12:16 PM 0.00 29.541 67.532 73 0.022778 1.250009 5/9/2026 10:13:16 PM 0.00 29.530 67.514 73 0.022778 1.250009 5/9/2026 10:14:16 PM 0.00 29.535 67.514 73 0.022778 1.250009 5/9/2026 10:15:16 PM 0.00 29.542 67.460 73 0.022778 1.250009 5/9/2026 10:16:16 PM 0.00 29.538 67.514 73 0.022778 1.250009 5/9/2026 10:17:16 PM 0.00 29.537 67.406 73 0.022778 1.25001 5/9/2026 10:18:16 PM 0.00 29.542 67.568 73 0.022778 1.25001 5/9/2026 10:19:16 PM 0.00 29.544 67.460 73 0.022778 1.25001 5/9/2026 10:20:16 PM 0.00 29.534 67.496 73 0.022778 1.250009 5/9/2026 10:21:16 PM 0.00 29.542 67.478 73 0.022778 1.25001 5/9/2026 10:22:16 PM 0.00 29.542 67.550 73 0.022778 1.25001 5/9/2026 10:23:16 PM 0.00 29.538 67.442 73 0.022778 1.25001 5/9/2026 10:24:16 PM 0.00 29.542 67.478 73 0.022778 1.250011 5/9/2026 10:25:16 PM 0.00 29.546 67.496 73 0.022778 1.25001 5/9/2026 10:26:16 PM 0.00 29.544 67.514 73 0.022778 1.25001 5/9/2026 10:27:16 PM 0.00 29.541 67.514 73 0.022778 1.25001 5/9/2026 10:28:16 PM 0.00 29.539 67.550 73 0.022778 1.25001 5/9/2026 10:29:16 PM 0.00 29.535 67.514 73 0.022772 1.25001 5/9/2026 10:30:16 PM 0.00 29.546 67.514 73 0.022778 1.25001 5/9/2026 10:31:16 PM 0.00 29.534 67.460 73 0.022772 1.250011 5/9/2026 10:32:16 PM 0.00 29.540 67.496 73 0.022772 1.25001 5/9/2026 10:33:16 PM 0.00 29.534 67.478 73 0.022772 1.250011 5/9/2026 10:34:16 PM 0.00 29.547 67.568 73 0.022772 1.250011 5/9/2026 10:35:16 PM 0.00 29.538 67.532 73 0.022772 1.250011 5/9/2026 10:36:16 PM 0.00 29.543 67.568 73 0.022766 1.250011 5/9/2026 10:37:16 PM 0.00 29.539 67.460 73 0.022766 1.250011 5/9/2026 10:38:16 PM 0.00 29.546 67.586 73 0.022766 1.250011 5/9/2026 10:39:16 PM 0.00 29.540 67.568 73 0.022766 1.250012 5/9/2026 10:40:16 PM 0.00 29.536 67.478 73 0.022766 1.250012 5/9/2026 10:41:16 PM 0.00 29.547 67.532 73 0.022761 1.250012 5/9/2026 10:42:16 PM 0.00 29.544 67.514 73 0.022761 1.250012 5/9/2026 10:43:16 PM 0.00 29.531 67.550 73 0.022766 1.250012 5/9/2026 10:44:16 PM 0.00 29.539 67.460 73 0.022766 1.250012 5/9/2026 10:45:16 PM 0.00 29.543 67.568 73 0.022766 1.250012 5/9/2026 10:46:16 PM 0.00 29.540 67.496 73 0.022761 1.250012 5/9/2026 10:47:16 PM 0.00 29.538 67.514 73 0.022766 1.250012 5/9/2026 10:48:16 PM 0.00 29.557 67.586 73 0.022766 1.250012 5/9/2026 10:49:16 PM 0.00 29.539 67.568 73 0.022761 1.250011 5/9/2026 10:50:16 PM 0.00 29.562 67.514 73 0.022761 1.250012 5/9/2026 10:51:16 PM 0.00 29.544 67.514 73 0.022766 1.250011 5/9/2026 10:52:16 PM 0.00 29.542 67.460 73 0.022766 1.250011 5/9/2026 10:53:16 PM 0.00 29.544 67.460 73 0.022766 1.250012 5/9/2026 10:54:16 PM 0.00 29.544 67.460 73 0.022766 1.250012 5/9/2026 10:55:16 PM 0.00 29.532 67.424 73 0.022766 1.250012 5/9/2026 10:56:16 PM 0.00 29.548 67.514 73 0.022766 1.250012 5/9/2026 10:57:16 PM 0.00 29.540 67.496 73 0.022766 1.250012 5/9/2026 10:58:16 PM 0.00 29.556 67.478 73 0.022766 1.250012 5/9/2026 10:59:16 PM 0.00 29.541 67.514 73 0.022772 1.250012 5/9/2026 11:00:16 PM 0.00 29.546 67.496 73 0.022772 1.250011 5/9/2026 11:01:16 PM 0.00 29.536 67.460 73 0.022772 1.250011 5/9/2026 11:02:16 PM 0.00 29.536 67.460 73 0.022772 1.250011 5/9/2026 11:03:16 PM 0.00 29.545 67.478 73 0.022778 1.250011 5/9/2026 11:04:16 PM 0.00 29.547 67.532 73 0.022772 1.250011 5/9/2026 11:05:16 PM 0.00 29.533 67.532 73 0.022778 1.250011 5/9/2026 11:06:16 PM 0.00 29.534 67.478 73 0.022784 1.25001 5/9/2026 11:07:16 PM 0.00 29.543 67.496 73 0.022784 1.25001 5/9/2026 11:08:16 PM 0.00 29.537 67.424 73 0.022784 1.25001 5/9/2026 11:09:16 PM 0.00 29.552 67.442 73 0.022784 1.25001 5/9/2026 11:10:16 PM 0.00 29.532 67.424 73 0.022784 1.25001 5/9/2026 11:11:16 PM 0.00 29.540 67.424 73 0.022784 1.25001 5/9/2026 11:12:16 PM 0.00 29.541 67.514 73 0.022778 1.250009 5/9/2026 11:13:16 PM 0.00 29.547 67.442 73 0.022784 1.25001 5/9/2026 11:14:16 PM 0.00 29.546 67.496 73 0.022784 1.25001 5/9/2026 11:15:16 PM 0.00 29.535 67.514 73 0.022784 1.25001 5/9/2026 11:16:16 PM 0.00 29.539 67.478 73 0.022784 1.25001 5/9/2026 11:17:16 PM 0.00 29.553 67.478 73 0.022778 1.25001 5/9/2026 11:18:16 PM 0.00 29.539 67.550 73 0.022778 1.25001 5/9/2026 11:19:16 PM 0.00 29.532 67.406 73 0.022778 1.25001 5/9/2026 11:20:16 PM 0.00 29.552 67.532 73 0.022784 1.25001 5/9/2026 11:21:16 PM 0.00 29.544 67.514 73 0.022784 1.25001 5/9/2026 11:22:16 PM 0.00 29.544 67.460 73 0.022784 1.25001 5/9/2026 11:23:16 PM 0.00 29.532 67.406 73 0.022778 1.25001 5/9/2026 11:24:16 PM 0.00 29.541 67.514 73 0.022784 1.25001 5/9/2026 11:25:16 PM 0.00 29.546 67.496 73 0.022784 1.25001 5/9/2026 11:26:16 PM 0.00 29.547 67.388 73 0.022784 1.25001 5/9/2026 11:27:16 PM 0.00 29.534 67.460 73 0.022784 1.25001 5/9/2026 11:28:16 PM 0.00 29.542 67.550 73 0.022784 1.25001 5/9/2026 11:29:16 PM 0.00 29.536 67.478 73 0.022784 1.25001 5/9/2026 11:30:16 PM 0.00 29.535 67.514 73 0.022778 1.25001 5/9/2026 11:31:16 PM 0.00 29.543 67.496 73 0.022784 1.25001 5/9/2026 11:32:16 PM 0.00 29.544 67.460 73 0.022778 1.25001 5/9/2026 11:33:16 PM 0.00 29.546 67.514 73 0.022778 1.25001 5/9/2026 11:34:16 PM 0.00 29.543 67.568 73 0.022778 1.25001 5/9/2026 11:35:16 PM 0.00 29.540 67.424 73 0.022778 1.25001 5/9/2026 11:36:16 PM 0.00 29.546 67.514 73 0.022778 1.25001 5/9/2026 11:37:16 PM 0.00 29.537 67.424 73 0.022784 1.25001 5/9/2026 11:38:16 PM 0.00 29.542 67.568 73 0.022778 1.25001 5/9/2026 11:39:16 PM 0.00 29.554 67.514 73 0.022778 1.250011 5/9/2026 11:40:16 PM 0.00 29.547 67.478 73 0.022778 1.25001 5/9/2026 11:41:16 PM 0.00 29.552 67.460 73 0.022784 1.25001 5/9/2026 11:42:16 PM 0.00 29.544 67.460 73 0.022778 1.25001 5/9/2026 11:43:16 PM 0.00 29.557 67.532 73 0.022778 1.250009 5/9/2026 11:44:16 PM 0.00 29.539 67.460 73 0.022784 1.25001 5/9/2026 11:45:16 PM 0.00 29.552 67.460 73 0.022784 1.25001 5/9/2026 11:46:16 PM 0.00 29.554 67.496 73 0.022778 1.25001 5/9/2026 11:47:16 PM 0.00 29.542 67.478 73 0.022784 1.250009 5/9/2026 11:48:16 PM 0.00 29.542 67.460 73 0.022784 1.250009 5/9/2026 11:49:16 PM 0.00 29.551 67.424 73 0.022784 1.250009 5/9/2026 11:50:16 PM 0.00 29.546 67.496 73 0.022784 1.250009 5/9/2026 11:51:16 PM 0.00 29.544 67.460 73 0.022784 1.250009 5/9/2026 11:52:16 PM 0.00 29.538 67.514 73 0.022784 1.250009 5/9/2026 11:53:16 PM 0.00 29.551 67.496 73 0.022784 1.25001 5/9/2026 11:54:16 PM 0.00 29.547 67.388 73 0.022784 1.25001 5/9/2026 11:55:16 PM 0.00 29.538 67.370 73 0.022790 1.25001 5/9/2026 11:56:16 PM 0.00 29.535 67.514 73 0.022790 1.250009 5/9/2026 11:57:16 PM 0.00 29.548 67.514 73 0.022790 1.250009 5/9/2026 11:58:16 PM 0.00 29.534 67.496 73 0.022796 1.250009 5/9/2026 11:59:16 PM 0.00 29.544 67.460 73 0.022796 1.250009 5/10/2026 12:00:16 AM 0.00 29.545 67.424 73 0.022796 1.250009 5/10/2026 12:01:16 AM 0.00 29.555 67.460 73 0.022802 1.250008 5/10/2026 12:02:16 AM 0.00 29.555 67.460 73 0.022802 1.250009 5/10/2026 12:03:16 AM 0.00 29.543 67.424 73 0.022802 1.250009 5/10/2026 12:04:16 AM 0.00 29.552 67.460 73 0.022802 1.250008 5/10/2026 12:05:16 AM 0.00 29.547 67.550 73 0.022807 1.250008 5/10/2026 12:06:16 AM 0.00 29.546 67.424 73 0.022807 1.250008 5/10/2026 12:07:16 AM 0.00 29.544 67.514 73 0.022813 1.250008 5/10/2026 12:08:16 AM 0.00 29.535 67.370 73 0.022813 1.250008 5/10/2026 12:09:16 AM 0.00 29.549 67.442 73 0.022807 1.250007 5/10/2026 12:10:16 AM 0.00 29.544 67.370 73 0.022813 1.250007 5/10/2026 12:11:16 AM 0.00 29.550 67.478 73 0.022813 1.250005 5/10/2026 12:12:16 AM 0.00 29.553 67.550 73 0.022807 1.250011 5/10/2026 12:13:16 AM 0.00 29.561 67.424 73 0.022796 1.250004 5/10/2026 12:14:16 AM 0.00 29.558 67.424 73 0.022807 1.250007 5/10/2026 12:15:16 AM 0.00 29.547 67.406 73 0.022807 1.250007 5/10/2026 12:16:16 AM 0.00 29.555 67.442 73 0.022807 1.250008 5/10/2026 12:17:16 AM 0.00 29.543 67.424 73 0.022802 1.250007 5/10/2026 12:18:16 AM 0.00 29.555 67.442 73 0.022802 1.250007 5/10/2026 12:19:16 AM 0.00 29.551 67.424 73 0.022802 1.250007 5/10/2026 12:20:16 AM 0.00 29.546 67.496 73 0.022802 1.250007 5/10/2026 12:21:16 AM 0.00 29.537 67.406 73 0.022802 1.250008 5/10/2026 12:22:16 AM 0.00 29.560 67.496 73 0.022802 1.250008 5/10/2026 12:23:16 AM 0.00 29.547 67.442 73 0.022802 1.250008 5/10/2026 12:24:16 AM 0.00 29.544 67.442 73 0.022802 1.250008 5/10/2026 12:25:16 AM 0.00 29.547 67.460 73 0.022802 1.250008 5/10/2026 12:26:16 AM 0.00 29.554 67.514 73 0.022802 1.250008 5/10/2026 12:27:16 AM 0.00 29.560 67.514 73 0.022807 1.250008 5/10/2026 12:28:16 AM 0.00 29.560 67.496 73 0.022802 1.250008 5/10/2026 12:29:16 AM 0.00 29.551 67.424 73 0.022802 1.250008 5/10/2026 12:30:16 AM 0.00 29.557 67.514 73 0.022802 1.250008 5/10/2026 12:31:16 AM 0.00 29.538 67.514 73 0.022807 1.250008 5/10/2026 12:32:16 AM 0.00 29.564 67.424 73 0.022802 1.250008 5/10/2026 12:33:16 AM 0.00 29.550 67.424 73 0.022802 1.250008 5/10/2026 12:34:16 AM 0.00 29.544 67.370 73 0.022802 1.250008 5/10/2026 12:35:16 AM 0.00 29.547 67.568 73 0.022802 1.250008 5/10/2026 12:36:16 AM 0.00 29.551 67.496 73 0.022802 1.250008 5/10/2026 12:37:16 AM 0.00 29.557 67.442 73 0.022802 1.250008 5/10/2026 12:38:16 AM 0.00 29.557 67.442 73 0.022802 1.250009 5/10/2026 12:39:16 AM 0.00 29.540 67.424 73 0.022796 1.250009 5/10/2026 12:40:16 AM 0.00 29.548 67.514 73 0.022796 1.250009 5/10/2026 12:41:16 AM 0.00 29.550 67.478 73 0.022796 1.250009 5/10/2026 12:42:16 AM 0.00 29.549 67.460 73 0.022796 1.250009 5/10/2026 12:43:16 AM 0.00 29.541 67.370 73 0.022796 1.250009 5/10/2026 12:44:16 AM 0.00 29.558 67.388 73 0.022796 1.250009 5/10/2026 12:45:16 AM 0.00 29.547 67.406 73 0.022796 1.250009 5/10/2026 12:46:16 AM 0.00 29.543 67.424 73 0.022796 1.250008 5/10/2026 12:47:16 AM 0.00 29.552 67.442 73 0.022796 1.250009 5/10/2026 12:48:16 AM 0.00 29.550 67.424 73 0.022796 1.250008 5/10/2026 12:49:16 AM 0.00 29.553 67.424 73 0.022796 1.250008 5/10/2026 12:50:16 AM 0.00 29.557 67.442 73 0.022796 1.250008 5/10/2026 12:51:16 AM 0.00 29.543 67.406 73 0.022796 1.250008 5/10/2026 12:52:16 AM 0.00 29.550 67.406 73 0.022796 1.250008 5/10/2026 12:53:16 AM 0.00 29.552 67.442 73 0.022796 1.250008 5/10/2026 12:54:16 AM 0.00 29.553 67.424 73 0.022796 1.250008 5/10/2026 12:55:16 AM 0.00 29.545 67.388 73 0.022796 1.250008 5/10/2026 12:56:16 AM 0.00 29.552 67.442 73 0.022802 1.250008 5/10/2026 12:57:16 AM 0.00 29.558 67.424 73 0.022802 1.250008 5/10/2026 12:58:16 AM 0.00 29.552 67.370 73 0.022802 1.250008 5/10/2026 12:59:16 AM 0.00 29.548 67.424 73 0.022802 1.250008 5/10/2026 1:00:16 AM 0.00 29.557 67.460 73 0.022802 1.250008 5/10/2026 1:01:20 AM 0.00 29.556 67.424 73 0.022807 1.250008 5/10/2026 1:02:20 AM 0.00 29.556 67.406 73 0.022807 1.250008 5/10/2026 1:03:20 AM 0.00 29.554 67.496 73 0.022807 1.250008 5/10/2026 1:04:20 AM 0.00 29.557 67.442 73 0.022807 1.250008 5/10/2026 1:05:20 AM 0.00 29.553 67.406 73 0.022813 1.250007 5/10/2026 1:06:20 AM 0.00 29.557 67.460 73 0.022813 1.250007 5/10/2026 1:07:20 AM 0.00 29.552 67.460 73 0.022813 1.250007 5/10/2026 1:08:20 AM 0.00 29.529 67.424 73 0.022813 1.250007 5/10/2026 1:09:20 AM 0.00 29.560 67.460 73 0.022813 1.250007 5/10/2026 1:10:20 AM 0.00 29.556 67.424 73 0.022813 1.250007 5/10/2026 1:11:20 AM 0.00 29.552 67.460 73 0.022807 1.250006 5/10/2026 1:12:20 AM 0.00 29.557 67.424 73 0.022813 1.250006 5/10/2026 1:13:20 AM 0.00 29.543 67.406 73 0.022813 1.250007 5/10/2026 1:14:20 AM 0.00 29.555 67.460 73 0.022807 1.250007 5/10/2026 1:15:20 AM 0.00 29.539 67.460 73 0.022807 1.250007 5/10/2026 1:16:20 AM 0.00 29.557 67.514 73 0.022807 1.250007 5/10/2026 1:17:20 AM 0.00 29.539 67.478 73 0.022807 1.250007 5/10/2026 1:18:20 AM 0.00 29.555 67.460 73 0.022807 1.250007 5/10/2026 1:19:20 AM 0.00 29.550 67.406 73 0.022807 1.250007 5/10/2026 1:20:20 AM 0.00 29.539 67.478 73 0.022807 1.250007 5/10/2026 1:21:20 AM 0.00 29.555 67.442 73 0.022802 1.250007 5/10/2026 1:22:20 AM 0.00 29.539 67.388 73 0.022807 1.250007 5/10/2026 1:23:20 AM 0.00 29.548 67.424 73 0.022802 1.250007 5/10/2026 1:24:20 AM 0.00 29.534 67.478 73 0.022807 1.250008 5/10/2026 1:25:20 AM 0.00 29.548 67.424 73 0.022802 1.250007 5/10/2026 1:26:20 AM 0.00 29.552 67.460 73 0.022802 1.250007 5/10/2026 1:27:20 AM 0.00 29.534 67.460 73 0.022802 1.250007 5/10/2026 1:28:20 AM 0.00 29.534 67.424 73 0.022796 1.250008 5/10/2026 1:29:20 AM 0.00 29.535 67.442 73 0.022796 1.250008 5/10/2026 1:30:20 AM 0.00 29.537 67.424 73 0.022796 1.250008 5/10/2026 1:31:20 AM 0.00 29.551 67.514 73 0.022790 1.250008 5/10/2026 1:32:20 AM 0.00 29.549 67.442 73 0.022790 1.250009 5/10/2026 1:33:20 AM 0.00 29.543 67.424 73 0.022790 1.250009 5/10/2026 1:34:20 AM 0.00 29.537 67.406 73 0.022790 1.250009 5/10/2026 1:35:20 AM 0.00 29.548 67.424 73 0.022784 1.250009 5/10/2026 1:36:20 AM 0.00 29.541 67.442 73 0.022784 1.25001 5/10/2026 1:37:20 AM 0.00 29.534 67.406 73 0.022784 1.25001 5/10/2026 1:38:20 AM 0.00 29.545 67.478 73 0.022784 1.25001 5/10/2026 1:39:20 AM 0.00 29.542 67.460 73 0.022778 1.25001 5/10/2026 1:40:20 AM 0.00 29.535 67.370 73 0.022778 1.250011 5/10/2026 1:41:20 AM 0.00 29.530 67.370 73 0.022778 1.250011 5/10/2026 1:42:20 AM 0.00 29.535 67.370 73 0.022778 1.25001 5/10/2026 1:43:20 AM 0.00 29.539 67.460 73 0.022778 1.25001 5/10/2026 1:44:20 AM 0.00 29.540 67.424 73 0.022778 1.250011 5/10/2026 1:45:20 AM 0.00 29.537 67.424 73 0.022778 1.250011 5/10/2026 1:46:20 AM 0.00 29.534 67.460 73 0.022772 1.25001 5/10/2026 1:47:20 AM 0.00 29.544 67.460 73 0.022772 1.250011 5/10/2026 1:48:20 AM 0.00 29.533 67.442 73 0.022772 1.25001 5/10/2026 1:49:20 AM 0.00 29.528 67.316 73 0.022772 1.25001 5/10/2026 1:50:20 AM 0.00 29.541 67.352 73 0.022772 1.25001 5/10/2026 1:51:20 AM 0.00 29.542 67.388 73 0.022772 1.25001 5/10/2026 1:52:20 AM 0.00 29.540 67.424 73 0.022778 1.25001 5/10/2026 1:53:20 AM 0.00 29.534 67.406 73 0.022778 1.25001 5/10/2026 1:54:20 AM 0.00 29.537 67.424 73 0.022778 1.25001 5/10/2026 1:55:20 AM 0.00 29.534 67.298 73 0.022778 1.25001 5/10/2026 1:56:20 AM 0.00 29.540 67.424 73 0.022778 1.250009 5/10/2026 1:57:20 AM 0.00 29.538 67.442 73 0.022778 1.25001 5/10/2026 1:58:20 AM 0.00 29.539 67.388 73 0.022778 1.25001 5/10/2026 1:59:20 AM 0.00 29.537 67.424 73 0.022778 1.250009 5/10/2026 2:00:20 AM 0.00 29.533 67.370 73 0.022784 1.25001 5/10/2026 2:01:20 AM 0.00 29.540 67.406 73 0.022784 1.25001 5/10/2026 2:02:20 AM 0.00 29.552 67.460 73 0.022784 1.25001 5/10/2026 2:03:20 AM 0.00 29.540 67.424 73 0.022784 1.25001 5/10/2026 2:04:20 AM 0.00 29.550 67.424 73 0.022790 1.25001 5/10/2026 2:05:20 AM 0.00 29.550 67.388 73 0.022790 1.25001 5/10/2026 2:06:20 AM 0.00 29.540 67.406 73 0.022784 1.250009 5/10/2026 2:07:20 AM 0.00 29.549 67.442 73 0.022790 1.250009 5/10/2026 2:08:20 AM 0.00 29.538 67.352 73 0.022790 1.250009 5/10/2026 2:09:20 AM 0.00 29.544 67.460 73 0.022790 1.250009 5/10/2026 2:10:20 AM 0.00 29.537 67.424 73 0.022790 1.250009 5/10/2026 2:11:20 AM 0.00 29.540 67.406 73 0.022790 1.250009 5/10/2026 2:12:20 AM 0.00 29.540 67.424 73 0.022790 1.250009 5/10/2026 2:13:20 AM 0.00 29.543 67.424 73 0.022790 1.250009 5/10/2026 2:14:20 AM 0.00 29.545 67.388 73 0.022790 1.250009 5/10/2026 2:15:20 AM 0.00 29.537 67.406 73 0.022784 1.250009 5/10/2026 2:16:20 AM 0.00 29.544 67.460 73 0.022784 1.250009 5/10/2026 2:17:20 AM 0.00 29.537 67.424 73 0.022790 1.250009 5/10/2026 2:18:20 AM 0.00 29.544 67.370 73 0.022790 1.250009 5/10/2026 2:19:20 AM 0.00 29.547 67.460 73 0.022784 1.250009 5/10/2026 2:20:20 AM 0.00 29.544 67.442 73 0.022790 1.250008 5/10/2026 2:21:20 AM 0.00 29.554 67.334 73 0.022790 1.250009 5/10/2026 2:22:20 AM 0.00 29.534 67.316 73 0.022790 1.250009 5/10/2026 2:23:20 AM 0.00 29.531 67.316 73 0.022790 1.250009 5/10/2026 2:24:20 AM 0.00 29.534 67.406 73 0.022790 1.250009 5/10/2026 2:25:20 AM 0.00 29.545 67.388 73 0.022790 1.250009 5/10/2026 2:26:20 AM 0.00 29.541 67.370 73 0.022790 1.250009 5/10/2026 2:27:20 AM 0.00 29.540 67.334 73 0.022790 1.250008 5/10/2026 2:28:20 AM 0.00 29.541 67.370 73 0.022784 1.250009 5/10/2026 2:29:20 AM 0.00 29.540 67.424 73 0.022790 1.250009 5/10/2026 2:30:20 AM 0.00 29.534 67.334 73 0.022784 1.250009 5/10/2026 2:31:20 AM 0.00 29.541 67.370 73 0.022784 1.250009 5/10/2026 2:32:20 AM 0.00 29.545 67.406 73 0.022778 1.25001 5/10/2026 2:33:20 AM 0.00 29.540 67.424 73 0.022784 1.250009 5/10/2026 2:34:20 AM 0.00 29.549 67.280 73 0.022778 1.25001 5/10/2026 2:35:20 AM 0.00 29.537 67.334 73 0.022778 1.25001 5/10/2026 2:36:20 AM 0.00 29.540 67.334 73 0.022778 1.25001 5/10/2026 2:37:20 AM 0.00 29.534 67.334 73 0.022772 1.250011 5/10/2026 2:38:20 AM 0.00 29.547 67.424 73 0.022772 1.250011 5/10/2026 2:39:20 AM 0.00 29.535 67.352 73 0.022766 1.250012 5/10/2026 2:40:20 AM 0.00 29.540 67.424 73 0.022766 1.250012 5/10/2026 2:41:20 AM 0.00 29.538 67.370 73 0.022766 1.250011 5/10/2026 2:42:20 AM 0.00 29.545 67.388 73 0.022772 1.250011 5/10/2026 2:43:20 AM 0.00 29.547 67.316 73 0.022766 1.250011 5/10/2026 2:44:20 AM 0.00 29.543 67.424 73 0.022766 1.250011 5/10/2026 2:45:20 AM 0.00 29.545 67.424 73 0.022766 1.250011 5/10/2026 2:46:20 AM 0.00 29.534 67.262 73 0.022766 1.250012 5/10/2026 2:47:20 AM 0.00 29.541 67.370 73 0.022766 1.250011 5/10/2026 2:48:20 AM 0.00 29.534 67.424 73 0.022766 1.250011 5/10/2026 2:49:20 AM 0.00 29.542 67.316 73 0.022766 1.25001 5/10/2026 2:50:20 AM 0.00 29.539 67.298 73 0.022772 1.250011 5/10/2026 2:51:20 AM 0.00 29.544 67.370 73 0.022766 1.25001 5/10/2026 2:52:20 AM 0.00 29.540 67.406 73 0.022772 1.25001 5/10/2026 2:53:20 AM 0.00 29.547 67.370 73 0.022772 1.25001 5/10/2026 2:54:20 AM 0.00 29.541 67.370 73 0.022772 1.250011 5/10/2026 2:55:20 AM 0.00 29.533 67.370 73 0.022772 1.25001 5/10/2026 2:56:20 AM 0.00 29.531 67.316 73 0.022778 1.25001 5/10/2026 2:57:20 AM 0.00 29.540 67.406 73 0.022778 1.25001 5/10/2026 2:58:20 AM 0.00 29.537 67.424 73 0.022784 1.25001 5/10/2026 2:59:20 AM 0.00 29.536 67.316 73 0.022784 1.25001 5/10/2026 3:00:20 AM 0.00 29.536 67.316 73 0.022784 1.25001 5/10/2026 3:01:20 AM 0.00 29.535 67.244 73 0.022784 1.250009 5/10/2026 3:02:20 AM 0.00 29.531 67.388 73 0.022784 1.250009 5/10/2026 3:03:20 AM 0.00 29.539 67.316 73 0.022790 1.25001 5/10/2026 3:04:20 AM 0.00 29.531 67.316 73 0.022790 1.250009 5/10/2026 3:05:20 AM 0.00 29.534 67.298 73 0.022796 1.250009 5/10/2026 3:06:20 AM 0.00 29.540 67.334 73 0.022796 1.250009 5/10/2026 3:07:20 AM 0.00 29.545 67.316 73 0.022796 1.250008 5/10/2026 3:08:20 AM 0.00 29.542 67.388 73 0.022802 1.250008 5/10/2026 3:09:20 AM 0.00 29.534 67.262 73 0.022796 1.250008 5/10/2026 3:10:20 AM 0.00 29.538 67.244 73 0.022802 1.250008 5/10/2026 3:11:20 AM 0.00 29.532 67.406 73 0.022796 1.250008 5/10/2026 3:12:20 AM 0.00 29.552 67.370 73 0.022802 1.250008 5/10/2026 3:13:20 AM 0.00 29.544 67.370 73 0.022802 1.250008 5/10/2026 3:14:20 AM 0.00 29.548 67.352 73 0.022802 1.250008 5/10/2026 3:15:20 AM 0.00 29.541 67.370 73 0.022796 1.250008 5/10/2026 3:16:20 AM 0.00 29.546 67.262 73 0.022796 1.250008 5/10/2026 3:17:20 AM 0.00 29.550 67.388 73 0.022796 1.250008 5/10/2026 3:18:20 AM 0.00 29.552 67.298 73 0.022802 1.250008 5/10/2026 3:19:20 AM 0.00 29.530 67.370 73 0.022802 1.250008 5/10/2026 3:20:20 AM 0.00 29.542 67.388 73 0.022796 1.250007 5/10/2026 3:21:20 AM 0.00 29.541 67.370 73 0.022802 1.250007 5/10/2026 3:22:20 AM 0.00 29.540 67.334 73 0.022796 1.250008 5/10/2026 3:23:20 AM 0.00 29.541 67.244 73 0.022802 1.250008 5/10/2026 3:24:20 AM 0.00 29.531 67.316 73 0.022802 1.250008 5/10/2026 3:25:20 AM 0.00 29.556 67.406 73 0.022802 1.250008 5/10/2026 3:26:20 AM 0.00 29.547 67.406 73 0.022802 1.250008 5/10/2026 3:27:20 AM 0.00 29.546 67.370 73 0.022802 1.250008 5/10/2026 3:28:20 AM 0.00 29.544 67.280 73 0.022796 1.250008 5/10/2026 3:29:20 AM 0.00 29.546 67.262 73 0.022802 1.250008 5/10/2026 3:30:20 AM 0.00 29.542 67.316 73 0.022802 1.250008 5/10/2026 3:31:20 AM 0.00 29.542 67.226 73 0.022796 1.250008 5/10/2026 3:32:20 AM 0.00 29.543 67.334 73 0.022802 1.250008 5/10/2026 3:33:20 AM 0.00 29.543 67.262 73 0.022802 1.250008 5/10/2026 3:34:20 AM 0.00 29.545 67.298 73 0.022796 1.250008 5/10/2026 3:35:20 AM 0.00 29.541 67.352 73 0.022802 1.250008 5/10/2026 3:36:20 AM 0.00 29.546 67.334 73 0.022796 1.250009 5/10/2026 3:37:20 AM 0.00 29.535 67.280 73 0.022796 1.250009 5/10/2026 3:38:20 AM 0.00 29.540 67.262 73 0.022790 1.250009 5/10/2026 3:39:20 AM 0.00 29.539 67.298 73 0.022790 1.25001 5/10/2026 3:40:20 AM 0.00 29.547 67.280 73 0.022790 1.25001 5/10/2026 3:41:20 AM 0.00 29.546 67.262 73 0.022790 1.25001 5/10/2026 3:42:20 AM 0.00 29.546 67.352 73 0.022790 1.25001 5/10/2026 3:43:20 AM 0.00 29.545 67.316 73 0.022790 1.250009 5/10/2026 3:44:20 AM 0.00 29.538 67.280 73 0.022796 1.250009 5/10/2026 3:45:20 AM 0.00 29.542 67.316 73 0.022790 1.250009 5/10/2026 3:46:20 AM 0.00 29.545 67.226 73 0.022790 1.250009 5/10/2026 3:47:20 AM 0.00 29.551 67.370 73 0.022796 1.250009 5/10/2026 3:48:20 AM 0.00 29.546 67.262 73 0.022790 1.250009 5/10/2026 3:49:20 AM 0.00 29.527 67.280 73 0.022790 1.250009 5/10/2026 3:50:20 AM 0.00 29.538 67.244 73 0.022790 1.250008 5/10/2026 3:51:20 AM 0.00 29.543 67.334 73 0.022790 1.250009 5/10/2026 3:52:20 AM 0.00 29.548 67.244 73 0.022790 1.250009 5/10/2026 3:53:20 AM 0.00 29.545 67.316 73 0.022796 1.250009 5/10/2026 3:54:20 AM 0.00 29.548 67.262 73 0.022796 1.250009 5/10/2026 3:55:20 AM 0.00 29.557 67.370 73 0.022796 1.250008 5/10/2026 3:56:20 AM 0.00 29.537 67.262 73 0.022796 1.250008 5/10/2026 3:57:20 AM 0.00 29.542 67.316 73 0.022796 1.250008 5/10/2026 3:58:20 AM 0.00 29.543 67.262 73 0.022802 1.250008 5/10/2026 3:59:20 AM 0.00 29.537 67.262 73 0.022802 1.250009 5/10/2026 4:00:20 AM 0.00 29.554 67.334 73 0.022802 1.250008 5/10/2026 4:01:20 AM 0.00 29.551 67.262 73 0.022802 1.250008 5/10/2026 4:02:20 AM 0.00 29.545 67.316 73 0.022802 1.250008 5/10/2026 4:03:20 AM 0.00 29.541 67.280 73 0.022802 1.250008 5/10/2026 4:04:20 AM 0.00 29.547 67.208 73 0.022807 1.250008 5/10/2026 4:05:20 AM 0.00 29.548 67.244 73 0.022807 1.250008 5/10/2026 4:06:20 AM 0.00 29.537 67.262 73 0.022807 1.250007 5/10/2026 4:07:20 AM 0.00 29.542 67.298 73 0.022807 1.250007 5/10/2026 4:08:20 AM 0.00 29.547 67.316 73 0.022813 1.250007 5/10/2026 4:09:20 AM 0.00 29.555 67.280 73 0.022813 1.250007 5/10/2026 4:10:20 AM 0.00 29.541 67.172 73 0.022813 1.250007 5/10/2026 4:11:20 AM 0.00 29.546 67.262 73 0.022813 1.250007 5/10/2026 4:12:20 AM 0.00 29.544 67.244 73 0.022807 1.250006 5/10/2026 4:13:20 AM 0.00 29.547 67.316 73 0.022807 1.250006 5/10/2026 4:14:20 AM 0.00 29.539 67.226 73 0.022807 1.250007 5/10/2026 4:15:20 AM 0.00 29.545 67.298 73 0.022813 1.250007 5/10/2026 4:16:20 AM 0.00 29.549 67.316 73 0.022813 1.250007 5/10/2026 4:17:20 AM 0.00 29.548 67.244 73 0.022813 1.250006 5/10/2026 4:18:20 AM 0.00 29.547 67.316 73 0.022813 1.250006 5/10/2026 4:19:20 AM 0.00 29.542 67.226 73 0.022813 1.250007 5/10/2026 4:20:20 AM 0.00 29.547 67.316 73 0.022819 1.250006 5/10/2026 4:21:20 AM 0.00 29.545 67.208 73 0.022813 1.250007 5/10/2026 4:22:20 AM 0.00 29.528 67.226 73 0.022813 1.250006 5/10/2026 4:23:20 AM 0.00 29.545 67.316 73 0.022813 1.250007 5/10/2026 4:24:20 AM 0.00 29.551 67.262 73 0.022813 1.250007 5/10/2026 4:25:20 AM 0.00 29.551 67.244 73 0.022813 1.250007 5/10/2026 4:26:20 AM 0.00 29.534 67.298 73 0.022813 1.250006 5/10/2026 4:27:20 AM 0.00 29.540 67.262 73 0.022813 1.250007 5/10/2026 4:28:20 AM 0.00 29.534 67.190 73 0.022807 1.250007 5/10/2026 4:29:20 AM 0.00 29.540 67.262 73 0.022807 1.250006 5/10/2026 4:30:20 AM 0.00 29.531 67.226 73 0.022813 1.250007 5/10/2026 4:31:20 AM 0.00 29.542 67.316 73 0.022807 1.250008 5/10/2026 4:32:20 AM 0.00 29.542 67.190 73 0.022802 1.250007 5/10/2026 4:33:20 AM 0.00 29.555 67.316 73 0.022802 1.250008 5/10/2026 4:34:20 AM 0.00 29.551 67.262 73 0.022802 1.250008 5/10/2026 4:35:20 AM 0.00 29.549 67.298 73 0.022802 1.250008 5/10/2026 4:36:20 AM 0.00 29.543 67.262 73 0.022796 1.250008 5/10/2026 4:37:20 AM 0.00 29.545 67.226 73 0.022802 1.250008 5/10/2026 4:38:20 AM 0.00 29.548 67.244 73 0.022802 1.250009 5/10/2026 4:39:20 AM 0.00 29.546 67.262 73 0.022796 1.250009 5/10/2026 4:40:20 AM 0.00 29.544 67.244 73 0.022796 1.250009 5/10/2026 4:41:20 AM 0.00 29.550 67.316 73 0.022796 1.250009 5/10/2026 4:42:20 AM 0.00 29.555 67.298 73 0.022796 1.250009 5/10/2026 4:43:20 AM 0.00 29.546 67.262 73 0.022796 1.250009 5/10/2026 4:44:20 AM 0.00 29.546 67.226 73 0.022796 1.250009 5/10/2026 4:45:20 AM 0.00 29.551 67.244 73 0.022796 1.250009 5/10/2026 4:46:20 AM 0.00 29.550 67.208 73 0.022796 1.250009 5/10/2026 4:47:20 AM 0.00 29.536 67.190 73 0.022796 1.250009 5/10/2026 4:48:20 AM 0.00 29.543 67.226 73 0.022796 1.250008 5/10/2026 4:49:20 AM 0.00 29.539 67.226 73 0.022796 1.250008 5/10/2026 4:50:20 AM 0.00 29.543 67.262 73 0.022796 1.250008 5/10/2026 4:51:20 AM 0.00 29.548 67.172 73 0.022796 1.250008 5/10/2026 4:52:20 AM 0.00 29.543 67.262 73 0.022796 1.250008 5/10/2026 4:53:20 AM 0.00 29.553 67.226 73 0.022796 1.250009 5/10/2026 4:54:20 AM 0.00 29.540 67.172 73 0.022796 1.250009 5/10/2026 4:55:20 AM 0.00 29.547 67.172 73 0.022796 1.250008 5/10/2026 4:56:20 AM 0.00 29.544 67.172 73 0.022802 1.250008 5/10/2026 4:57:20 AM 0.00 29.549 67.190 73 0.022796 1.250008 5/10/2026 4:58:20 AM 0.00 29.551 67.226 73 0.022802 1.250008 5/10/2026 4:59:20 AM 0.00 29.546 67.262 73 0.022802 1.250008 5/10/2026 5:00:20 AM 0.00 29.542 67.226 73 0.022802 1.250008 5/10/2026 5:01:20 AM 0.00 29.556 67.136 73 0.022802 1.250008 5/10/2026 5:02:20 AM 0.00 29.545 67.190 73 0.022807 1.250008 5/10/2026 5:03:20 AM 0.00 29.551 67.244 73 0.022807 1.250008 5/10/2026 5:04:20 AM 0.00 29.547 67.226 73 0.022807 1.250008 5/10/2026 5:05:20 AM 0.00 29.553 67.226 73 0.022807 1.250008 5/10/2026 5:06:20 AM 0.00 29.546 67.154 73 0.022807 1.250008 5/10/2026 5:07:20 AM 0.00 29.548 67.226 73 0.022807 1.250008 5/10/2026 5:08:20 AM 0.00 29.546 67.172 73 0.022807 1.250008 5/10/2026 5:09:20 AM 0.00 29.548 67.262 73 0.022807 1.250007 5/10/2026 5:10:20 AM 0.00 29.553 67.064 73 0.022807 1.250007 5/10/2026 5:11:20 AM 0.00 29.549 67.298 73 0.022802 1.250007 5/10/2026 5:12:20 AM 0.00 29.560 67.244 73 0.022802 1.250007 5/10/2026 5:13:20 AM 0.00 29.548 67.172 73 0.022807 1.250007 5/10/2026 5:14:20 AM 0.00 29.543 67.226 73 0.022802 1.250008 5/10/2026 5:15:20 AM 0.00 29.554 67.172 73 0.022802 1.250007 5/10/2026 5:16:20 AM 0.00 29.546 67.244 73 0.022802 1.250008 5/10/2026 5:17:20 AM 0.00 29.554 67.244 73 0.022802 1.250008 5/10/2026 5:18:20 AM 0.00 29.546 67.136 73 0.022802 1.250008 5/10/2026 5:19:20 AM 0.00 29.554 67.244 73 0.022802 1.250008 5/10/2026 5:20:20 AM 0.00 29.549 67.280 73 0.022802 1.250007 5/10/2026 5:21:20 AM 0.00 29.548 67.064 73 0.022802 1.250007 5/10/2026 5:22:20 AM 0.00 29.540 67.154 73 0.022802 1.250007 5/10/2026 5:23:20 AM 0.00 29.558 67.136 73 0.022807 1.250008 5/10/2026 5:24:20 AM 0.00 29.560 67.226 73 0.022802 1.250009 5/10/2026 5:25:20 AM 0.00 29.556 67.118 73 0.022796 1.250008 5/10/2026 5:26:20 AM 0.00 29.560 67.154 73 0.022796 1.250008 5/10/2026 5:27:20 AM 0.00 29.555 67.190 73 0.022796 1.250008 5/10/2026 5:28:20 AM 0.00 29.558 67.136 73 0.022796 1.250008 5/10/2026 5:29:20 AM 0.00 29.552 67.190 73 0.022796 1.250009 5/10/2026 5:30:20 AM 0.00 29.531 67.190 73 0.022796 1.250009 5/10/2026 5:31:20 AM 0.00 29.561 67.226 73 0.022790 1.250009 5/10/2026 5:32:20 AM 0.00 29.553 67.208 73 0.022790 1.250009 5/10/2026 5:33:20 AM 0.00 29.553 67.118 73 0.022790 1.250009 5/10/2026 5:34:20 AM 0.00 29.554 67.082 73 0.022790 1.250009 5/10/2026 5:35:20 AM 0.00 29.538 67.100 73 0.022790 1.250009 5/10/2026 5:36:20 AM 0.00 29.539 67.046 73 0.022784 1.25001 5/10/2026 5:37:20 AM 0.00 29.555 67.118 73 0.022784 1.25001 5/10/2026 5:38:20 AM 0.00 29.556 67.208 73 0.022784 1.250011 5/10/2026 5:39:20 AM 0.00 29.549 67.118 73 0.022784 1.250011 5/10/2026 5:40:20 AM 0.00 29.554 67.154 73 0.022778 1.250011 5/10/2026 5:41:20 AM 0.00 29.541 67.172 73 0.022784 1.250011 5/10/2026 5:42:20 AM 0.00 29.551 67.172 73 0.022784 1.250011 5/10/2026 5:43:20 AM 0.00 29.563 67.190 73 0.022778 1.25001 5/10/2026 5:44:20 AM 0.00 29.556 67.118 73 0.022784 1.25001 5/10/2026 5:45:20 AM 0.00 29.554 67.172 73 0.022784 1.25001 5/10/2026 5:46:20 AM 0.00 29.545 67.226 73 0.022784 1.250011 5/10/2026 5:47:20 AM 0.00 29.548 67.082 73 0.022784 1.25001 5/10/2026 5:48:20 AM 0.00 29.562 67.172 73 0.022784 1.25001 5/10/2026 5:49:20 AM 0.00 29.562 67.172 73 0.022784 1.25001 5/10/2026 5:50:20 AM 0.00 29.553 67.136 73 0.022784 1.250009 5/10/2026 5:51:20 AM 0.00 29.562 67.154 73 0.022784 1.25001 5/10/2026 5:52:20 AM 0.00 29.556 67.118 73 0.022784 1.25001 5/10/2026 5:53:20 AM 0.00 29.555 67.118 73 0.022784 1.25001 5/10/2026 5:54:20 AM 0.00 29.563 67.172 73 0.022790 1.250009 5/10/2026 5:55:20 AM 0.00 29.552 67.118 73 0.022790 1.250009 5/10/2026 5:56:20 AM 0.00 29.574 67.190 73 0.022790 1.250009 5/10/2026 5:57:20 AM 0.00 29.562 67.172 73 0.022790 1.250009 5/10/2026 5:58:20 AM 0.00 29.568 67.172 73 0.022790 1.250009 5/10/2026 5:59:20 AM 0.00 29.557 67.172 73 0.022796 1.250009 5/10/2026 6:00:20 AM 0.00 29.541 67.100 73 0.022796 1.25001 5/10/2026 6:01:20 AM 0.00 29.565 67.082 73 0.022790 1.250009 5/10/2026 6:02:20 AM 0.00 29.562 67.082 73 0.022796 1.250009 5/10/2026 6:03:20 AM 0.00 29.572 67.136 73 0.022796 1.250009 5/10/2026 6:04:20 AM 0.00 29.560 67.154 73 0.022796 1.250009 5/10/2026 6:05:20 AM 0.00 29.568 67.082 73 0.022802 1.250009 5/10/2026 6:06:20 AM 0.00 29.560 67.190 73 0.022802 1.250009 5/10/2026 6:07:20 AM 0.00 29.574 67.118 73 0.022802 1.250009 5/10/2026 6:08:20 AM 0.00 29.570 67.136 73 0.022802 1.250008 5/10/2026 6:09:20 AM 0.00 29.557 67.154 73 0.022802 1.250008 5/10/2026 6:10:20 AM 0.00 29.564 67.064 73 0.022802 1.250008 5/10/2026 6:11:20 AM 0.00 29.574 67.118 73 0.022802 1.250007 5/10/2026 6:12:20 AM 0.00 29.560 67.082 73 0.022807 1.250007 5/10/2026 6:13:20 AM 0.00 29.570 67.172 73 0.022807 1.250007 5/10/2026 6:14:20 AM 0.00 29.567 67.136 73 0.022807 1.250008 5/10/2026 6:15:20 AM 0.00 29.570 67.136 73 0.022807 1.250008 5/10/2026 6:16:20 AM 0.00 29.561 67.118 73 0.022802 1.250008 5/10/2026 6:17:20 AM 0.00 29.562 67.064 73 0.022807 1.250008 5/10/2026 6:18:20 AM 0.00 29.558 67.046 73 0.022802 1.250007 5/10/2026 6:19:20 AM 0.00 29.561 67.064 73 0.022807 1.250007 5/10/2026 6:20:20 AM 0.00 29.573 67.172 73 0.022807 1.250007 5/10/2026 6:21:20 AM 0.00 29.575 67.136 73 0.022807 1.250007 5/10/2026 6:22:20 AM 0.00 29.560 67.154 73 0.022807 1.250007 5/10/2026 6:23:20 AM 0.00 29.550 67.064 73 0.022807 1.250007 5/10/2026 6:24:20 AM 0.00 29.546 67.136 73 0.022807 1.250008 5/10/2026 6:25:20 AM 0.00 29.571 67.118 73 0.022807 1.250007 5/10/2026 6:26:20 AM 0.00 29.571 67.100 73 0.022807 1.250007 5/10/2026 6:27:20 AM 0.00 29.574 67.118 73 0.022807 1.250007 5/10/2026 6:28:20 AM 0.00 29.566 67.010 73 0.022807 1.250007 5/10/2026 6:29:20 AM 0.00 29.549 67.100 73 0.022807 1.250007 5/10/2026 6:30:20 AM 0.00 29.567 67.046 73 0.022807 1.250008 5/10/2026 6:31:20 AM 0.00 29.566 67.100 73 0.022807 1.250008 5/10/2026 6:32:20 AM 0.00 29.560 66.992 73 0.022807 1.250008 5/10/2026 6:33:20 AM 0.00 29.567 67.064 73 0.022802 1.250008 5/10/2026 6:34:20 AM 0.00 29.567 67.136 73 0.022802 1.250008 5/10/2026 6:35:20 AM 0.00 29.570 67.082 73 0.022802 1.250008 5/10/2026 6:36:20 AM 0.00 29.570 67.064 73 0.022802 1.250008 5/10/2026 6:37:20 AM 0.00 29.570 67.064 73 0.022802 1.250008 5/10/2026 6:38:20 AM 0.00 29.563 67.118 73 0.022802 1.250009 5/10/2026 6:39:20 AM 0.00 29.560 67.064 73 0.022802 1.250009 5/10/2026 6:40:20 AM 0.00 29.564 66.974 73 0.022796 1.250009 5/10/2026 6:41:20 AM 0.00 29.570 66.992 73 0.022802 1.250009 5/10/2026 6:42:20 AM 0.00 29.569 67.100 73 0.022802 1.250009 5/10/2026 6:43:20 AM 0.00 29.565 66.992 73 0.022796 1.250009 5/10/2026 6:44:20 AM 0.00 29.570 67.046 73 0.022796 1.250009 5/10/2026 6:45:20 AM 0.00 29.574 67.028 73 0.022796 1.250009 5/10/2026 6:46:20 AM 0.00 29.557 67.100 73 0.022796 1.250009 5/10/2026 6:47:20 AM 0.00 29.549 67.100 73 0.022796 1.250009 5/10/2026 6:48:20 AM 0.00 29.572 67.064 73 0.022796 1.250008 5/10/2026 6:49:20 AM 0.00 29.566 67.028 73 0.022796 1.250008 5/10/2026 6:50:20 AM 0.00 29.560 67.064 73 0.022796 1.250008 5/10/2026 6:51:20 AM 0.00 29.568 66.992 73 0.022802 1.250008 5/10/2026 6:52:20 AM 0.00 29.570 67.028 73 0.022796 1.250008 5/10/2026 6:53:20 AM 0.00 29.568 66.992 73 0.022802 1.250008 5/10/2026 6:54:20 AM 0.00 29.570 67.028 73 0.022802 1.250008 5/10/2026 6:55:20 AM 0.00 29.570 67.028 73 0.022802 1.250009 5/10/2026 6:56:20 AM 0.00 29.566 67.028 73 0.022802 1.250007 5/10/2026 6:57:20 AM 0.00 29.572 67.046 73 0.022807 1.250008 5/10/2026 6:58:20 AM 0.00 29.565 66.992 73 0.022807 1.250008 5/10/2026 6:59:20 AM 0.00 29.570 67.028 73 0.022807 1.250008 5/10/2026 7:00:20 AM 0.00 29.556 66.974 73 0.022807 1.250008 5/10/2026 7:01:20 AM 0.00 29.566 67.028 73 0.022807 1.250008 5/10/2026 7:02:20 AM 0.00 29.566 67.028 73 0.022807 1.250008 5/10/2026 7:03:20 AM 0.00 29.582 67.028 73 0.022807 1.250007 5/10/2026 7:04:20 AM 0.00 29.570 66.974 73 0.022813 1.250007 5/10/2026 7:05:20 AM 0.00 29.570 67.046 73 0.022813 1.250007 5/10/2026 7:06:20 AM 0.00 29.571 67.028 73 0.022813 1.250008 5/10/2026 7:07:20 AM 0.00 29.579 67.010 73 0.022819 1.250008 5/10/2026 7:08:20 AM 0.00 29.573 67.028 73 0.022813 1.250007 5/10/2026 7:09:20 AM 0.00 29.567 66.974 73 0.022813 1.250007 5/10/2026 7:10:20 AM 0.00 29.568 66.992 73 0.022819 1.250006 5/10/2026 7:11:20 AM 0.00 29.569 66.974 73 0.022813 1.250006 5/10/2026 7:12:20 AM 0.00 29.574 66.956 73 0.022819 1.250006 5/10/2026 7:13:20 AM 0.00 29.578 67.064 73 0.022813 1.250007 5/10/2026 7:14:20 AM 0.00 29.572 66.974 73 0.022813 1.250006 5/10/2026 7:15:20 AM 0.00 29.573 67.028 73 0.022819 1.250007 5/10/2026 7:16:20 AM 0.00 29.565 66.992 73 0.022819 1.250007 5/10/2026 7:17:20 AM 0.00 29.561 66.956 73 0.022813 1.250007 5/10/2026 7:18:20 AM 0.00 29.568 66.992 73 0.022813 1.250007 5/10/2026 7:19:20 AM 0.00 29.572 66.974 73 0.022813 1.250007 5/10/2026 7:20:20 AM 0.00 29.573 67.028 73 0.022813 1.250006 5/10/2026 7:21:20 AM 0.00 29.574 66.956 73 0.022813 1.250007 5/10/2026 7:22:20 AM 0.00 29.579 67.010 73 0.022813 1.250007 5/10/2026 7:23:20 AM 0.00 29.570 67.010 73 0.022813 1.250007 5/10/2026 7:24:20 AM 0.00 29.568 67.010 73 0.022813 1.250007 5/10/2026 7:25:20 AM 0.00 29.568 67.010 73 0.022813 1.250008 5/10/2026 7:26:20 AM 0.00 29.573 67.010 73 0.022813 1.250007 5/10/2026 7:27:20 AM 0.00 29.570 66.974 73 0.022813 1.250007 5/10/2026 7:28:20 AM 0.00 29.570 67.010 73 0.022813 1.250008 5/10/2026 7:29:20 AM 0.00 29.570 67.028 73 0.022807 1.250008 5/10/2026 7:30:20 AM 0.00 29.572 66.974 73 0.022813 1.250007 5/10/2026 7:31:20 AM 0.00 29.572 66.974 73 0.022807 1.250008 5/10/2026 7:32:20 AM 0.00 29.573 66.992 73 0.022807 1.250008 5/10/2026 7:33:20 AM 0.00 29.565 66.920 73 0.022807 1.250008 5/10/2026 7:34:20 AM 0.00 29.576 67.028 73 0.022807 1.250008 5/10/2026 7:35:20 AM 0.00 29.570 66.920 73 0.022807 1.250008 5/10/2026 7:36:20 AM 0.00 29.587 67.028 73 0.022802 1.250008 5/10/2026 7:37:20 AM 0.00 29.569 66.956 73 0.022802 1.250009 5/10/2026 7:38:20 AM 0.00 29.569 66.956 73 0.022802 1.250009 5/10/2026 7:39:20 AM 0.00 29.576 67.028 73 0.022802 1.250009 5/10/2026 7:40:20 AM 0.00 29.570 66.992 73 0.022802 1.250009 5/10/2026 7:41:20 AM 0.00 29.569 66.956 73 0.022802 1.250009 5/10/2026 7:42:20 AM 0.00 29.563 66.938 73 0.022802 1.250009 5/10/2026 7:43:20 AM 0.00 29.569 66.956 73 0.022802 1.250008 5/10/2026 7:44:20 AM 0.00 29.573 66.992 73 0.022802 1.250009 5/10/2026 7:45:20 AM 0.00 29.574 66.956 73 0.022796 1.250008 5/10/2026 7:46:20 AM 0.00 29.568 66.992 73 0.022796 1.250009 5/10/2026 7:47:20 AM 0.00 29.565 66.920 73 0.022802 1.250009 5/10/2026 7:48:20 AM 0.00 29.570 66.920 73 0.022802 1.250009 5/10/2026 7:49:20 AM 0.00 29.570 67.028 73 0.022796 1.250009 5/10/2026 7:50:20 AM 0.00 29.575 66.902 73 0.022802 1.250008 5/10/2026 7:51:20 AM 0.00 29.563 66.938 73 0.022802 1.250008 5/10/2026 7:52:20 AM 0.00 29.572 66.884 73 0.022802 1.250008 5/10/2026 7:53:20 AM 0.00 29.571 66.956 73 0.022802 1.250008 5/10/2026 7:54:20 AM 0.00 29.568 66.992 73 0.022802 1.250008 5/10/2026 7:55:20 AM 0.00 29.570 66.920 73 0.022807 1.250009 5/10/2026 7:56:20 AM 0.00 29.568 66.920 73 0.022802 1.250008 5/10/2026 7:57:20 AM 0.00 29.573 66.992 73 0.022802 1.250008 5/10/2026 7:58:20 AM 0.00 29.567 66.902 73 0.022807 1.250008 5/10/2026 7:59:20 AM 0.00 29.570 66.974 73 0.022807 1.25001 5/10/2026 8:00:20 AM 0.00 29.566 67.028 73 0.022807 1.250007 5/10/2026 8:01:20 AM 0.00 29.570 66.920 73 0.022807 1.250007 5/10/2026 8:02:20 AM 0.00 29.571 66.884 73 0.022807 1.250007 5/10/2026 8:03:20 AM 0.00 29.570 66.920 73 0.022807 1.250007 5/10/2026 8:04:20 AM 0.00 29.567 66.884 73 0.022807 1.250007 5/10/2026 8:05:20 AM 0.00 29.574 66.938 73 0.022813 1.250007 5/10/2026 8:06:20 AM 0.00 29.567 66.920 73 0.022813 1.250007 5/10/2026 8:07:20 AM 0.00 29.567 66.920 73 0.022813 1.250008 5/10/2026 8:08:20 AM 0.00 29.584 66.920 73 0.022813 1.250008 5/10/2026 8:09:20 AM 0.00 29.576 66.992 73 0.022813 1.250007 5/10/2026 8:10:20 AM 0.00 29.570 66.920 73 0.022813 1.250007 5/10/2026 8:11:20 AM 0.00 29.567 66.884 73 0.022813 1.250007 5/10/2026 8:12:20 AM 0.00 29.578 66.884 73 0.022813 1.250007 5/10/2026 8:13:20 AM 0.00 29.580 66.974 73 0.022813 1.250007 5/10/2026 8:14:20 AM 0.00 29.571 66.884 73 0.022813 1.250007 5/10/2026 8:15:20 AM 0.00 29.570 66.920 73 0.022807 1.250007 5/10/2026 8:16:20 AM 0.00 29.571 66.956 73 0.022807 1.250007 5/10/2026 8:17:20 AM 0.00 29.571 66.974 73 0.022813 1.250007 5/10/2026 8:18:20 AM 0.00 29.566 66.974 73 0.022807 1.250007 5/10/2026 8:19:20 AM 0.00 29.568 66.920 73 0.022807 1.250007 5/10/2026 8:20:20 AM 0.00 29.574 66.938 73 0.022807 1.250007 5/10/2026 8:21:20 AM 0.00 29.577 66.956 73 0.022813 1.250007 5/10/2026 8:22:20 AM 0.00 29.578 66.974 73 0.022807 1.250007 5/10/2026 8:23:20 AM 0.00 29.571 66.938 73 0.022807 1.250008 5/10/2026 8:24:20 AM 0.00 29.577 66.956 73 0.022807 1.250008 5/10/2026 8:25:20 AM 0.00 29.574 66.938 73 0.022807 1.250008 5/10/2026 8:26:20 AM 0.00 29.570 66.920 73 0.022807 1.250008 5/10/2026 8:27:20 AM 0.00 29.571 66.974 73 0.022807 1.250008 5/10/2026 8:28:20 AM 0.00 29.569 66.866 73 0.022807 1.250008 5/10/2026 8:29:20 AM 0.00 29.569 66.938 73 0.022807 1.250007 5/10/2026 8:30:20 AM 0.00 29.574 66.956 73 0.022807 1.250007 5/10/2026 8:31:20 AM 0.00 29.578 66.974 73 0.022802 1.250009 5/10/2026 8:32:20 AM 0.00 29.578 66.974 73 0.022796 1.250008 5/10/2026 8:33:20 AM 0.00 29.580 66.956 73 0.022796 1.250009 5/10/2026 8:34:20 AM 0.00 29.565 66.920 73 0.022796 1.250009 5/10/2026 8:35:20 AM 0.00 29.583 66.884 73 0.022796 1.250009 5/10/2026 8:36:20 AM 0.00 29.570 66.920 73 0.022796 1.250009 5/10/2026 8:37:20 AM 0.00 29.576 67.028 73 0.022796 1.250009 5/10/2026 8:38:20 AM 0.00 29.580 66.974 73 0.022796 1.25001 5/10/2026 8:39:20 AM 0.00 29.570 66.902 73 0.022796 1.25001 5/10/2026 8:40:20 AM 0.00 29.565 66.902 73 0.022790 1.25001 5/10/2026 8:41:20 AM 0.00 29.575 66.974 73 0.022790 1.25001 5/10/2026 8:42:20 AM 0.00 29.571 66.938 73 0.022796 1.25001 5/10/2026 8:43:20 AM 0.00 29.575 66.884 73 0.022796 1.25001 5/10/2026 8:44:20 AM 0.00 29.577 66.956 73 0.022796 1.250009 5/10/2026 8:45:20 AM 0.00 29.574 66.956 73 0.022790 1.250009 5/10/2026 8:46:20 AM 0.00 29.574 66.938 73 0.022790 1.25001 5/10/2026 8:47:20 AM 0.00 29.585 66.884 73 0.022790 1.25001 5/10/2026 8:48:20 AM 0.00 29.580 66.974 73 0.022784 1.250009 5/10/2026 8:49:20 AM 0.00 29.577 66.866 73 0.022784 1.250009 5/10/2026 8:50:20 AM 0.00 29.580 66.884 73 0.022784 1.250009 5/10/2026 8:51:20 AM 0.00 29.574 66.938 73 0.022784 1.250009 5/10/2026 8:52:20 AM 0.00 29.583 66.848 73 0.022790 1.250009 5/10/2026 8:53:20 AM 0.00 29.577 66.938 73 0.022790 1.250009 5/10/2026 8:54:20 AM 0.00 29.583 66.830 73 0.022790 1.25001 5/10/2026 8:55:20 AM 0.00 29.583 66.884 73 0.022790 1.250009 5/10/2026 8:56:20 AM 0.00 29.588 66.974 73 0.022790 1.250009 5/10/2026 8:57:20 AM 0.00 29.569 66.956 73 0.022790 1.25001 5/10/2026 8:58:20 AM 0.00 29.582 66.920 73 0.022790 1.25001 5/10/2026 8:59:20 AM 0.00 29.571 66.938 73 0.022790 1.250011 5/10/2026 9:00:20 AM 0.00 29.583 66.848 73 0.022778 1.250009 5/10/2026 9:01:20 AM 0.00 29.590 66.938 73 0.022790 1.250009 5/10/2026 9:02:20 AM 0.00 29.580 66.974 73 0.022784 1.250009 5/10/2026 9:03:20 AM 0.00 29.569 66.938 73 0.022784 1.250009 5/10/2026 9:04:20 AM 0.00 29.564 66.848 73 0.022790 1.25001 5/10/2026 9:05:20 AM 0.00 29.567 66.920 73 0.022790 1.250009 5/10/2026 9:06:20 AM 0.00 29.565 66.920 73 0.022790 1.25001 5/10/2026 9:07:20 AM 0.00 29.579 66.920 73 0.022790 1.250009 5/10/2026 9:08:20 AM 0.00 29.579 67.010 73 0.022790 1.25001 5/10/2026 9:09:20 AM 0.00 29.586 66.992 73 0.022790 1.25001 5/10/2026 9:10:20 AM 0.00 29.575 66.902 73 0.022790 1.250009 5/10/2026 9:11:20 AM 0.00 29.579 67.028 73 0.022790 1.250009 5/10/2026 9:12:20 AM 0.00 29.574 66.884 73 0.022790 1.250009 5/10/2026 9:13:20 AM 0.00 29.587 66.938 73 0.022790 1.250009 5/10/2026 9:14:20 AM 0.00 29.574 66.884 73 0.022790 1.250008 5/10/2026 9:15:20 AM 0.00 29.569 66.956 73 0.022790 1.250009 5/10/2026 9:16:20 AM 0.00 29.586 66.974 73 0.022784 1.25001 5/10/2026 9:17:20 AM 0.00 29.574 66.866 73 0.022784 1.250009 5/10/2026 9:18:20 AM 0.00 29.578 66.902 73 0.022784 1.25001 5/10/2026 9:19:20 AM 0.00 29.580 66.938 73 0.022784 1.25001 5/10/2026 9:20:20 AM 0.00 29.572 66.902 73 0.022784 1.25001 5/10/2026 9:21:20 AM 0.00 29.576 66.920 73 0.022784 1.25001 5/10/2026 9:22:20 AM 0.00 29.583 66.974 73 0.022784 1.25001 5/10/2026 9:23:20 AM 0.00 29.566 66.938 73 0.022784 1.25001 5/10/2026 9:24:20 AM 0.00 29.569 66.884 73 0.022790 1.25001 5/10/2026 9:25:20 AM 0.00 29.576 66.920 73 0.022784 1.25001 5/10/2026 9:26:20 AM 0.00 29.573 66.920 73 0.022790 1.25001 5/10/2026 9:27:20 AM 0.00 29.569 66.938 73 0.022784 1.25001 5/10/2026 9:28:20 AM 0.00 29.578 66.920 73 0.022790 1.250009 5/10/2026 9:29:20 AM 0.00 29.583 66.920 73 0.022784 1.25001 5/10/2026 9:30:20 AM 0.00 29.571 66.884 73 0.022784 1.250009 5/10/2026 9:31:20 AM 0.00 29.569 66.938 73 0.022784 1.25001 5/10/2026 9:32:20 AM 0.00 29.571 66.866 73 0.022778 1.25001 5/10/2026 9:33:20 AM 0.00 29.571 66.848 73 0.022778 1.25001 5/10/2026 9:34:20 AM 0.00 29.570 66.920 73 0.022784 1.250011 5/10/2026 9:35:20 AM 0.00 29.587 66.920 73 0.022784 1.250011 5/10/2026 9:36:20 AM 0.00 29.575 66.884 73 0.022778 1.25001 5/10/2026 9:37:20 AM 0.00 29.583 66.884 73 0.022778 1.250011 5/10/2026 9:38:20 AM 0.00 29.573 66.920 73 0.022778 1.250011 5/10/2026 9:39:20 AM 0.00 29.583 66.884 73 0.022778 1.250011 5/10/2026 9:40:20 AM 0.00 29.583 66.902 73 0.022778 1.250011 5/10/2026 9:41:20 AM 0.00 29.574 66.974 73 0.022778 1.250011 5/10/2026 9:42:20 AM 0.00 29.580 66.938 73 0.022772 1.250011 5/10/2026 9:43:20 AM 0.00 29.572 66.902 73 0.022778 1.250011 5/10/2026 9:44:20 AM 0.00 29.577 66.938 73 0.022778 1.250011 5/10/2026 9:45:20 AM 0.00 29.577 66.830 73 0.022772 1.25001 5/10/2026 9:46:20 AM 0.00 29.571 66.884 73 0.022772 1.250011 5/10/2026 9:47:20 AM 0.00 29.572 66.902 73 0.022772 1.250011 5/10/2026 9:48:20 AM 0.00 29.578 66.884 73 0.022772 1.250011 5/10/2026 9:49:20 AM 0.00 29.575 66.884 73 0.022772 1.250011 5/10/2026 9:50:20 AM 0.00 29.569 66.884 73 0.022772 1.250011 5/10/2026 9:51:20 AM 0.00 29.580 66.920 73 0.022772 1.25001 5/10/2026 9:52:20 AM 0.00 29.585 66.830 73 0.022778 1.25001 5/10/2026 9:53:20 AM 0.00 29.580 66.812 73 0.022778 1.250011 5/10/2026 9:54:20 AM 0.00 29.574 66.866 73 0.022778 1.250011 5/10/2026 9:55:20 AM 0.00 29.571 66.884 73 0.022778 1.25001 5/10/2026 9:56:20 AM 0.00 29.576 66.920 73 0.022784 1.25001 5/10/2026 9:57:20 AM 0.00 29.577 66.884 73 0.022784 1.25001 5/10/2026 9:58:20 AM 0.00 29.574 66.938 73 0.022784 1.250011 5/10/2026 9:59:20 AM 0.00 29.574 66.830 73 0.022784 1.250012 5/10/2026 10:00:20 AM 0.00 29.587 66.830 73 0.022784 1.25001 5/10/2026 10:01:20 AM 0.00 29.570 66.902 73 0.022784 1.25001 5/10/2026 10:02:20 AM 0.00 29.578 66.902 73 0.022784 1.25001 5/10/2026 10:03:20 AM 0.00 29.574 66.866 73 0.022784 1.25001 5/10/2026 10:04:20 AM 0.00 29.583 66.848 73 0.022784 1.25001 5/10/2026 10:05:20 AM 0.00 29.578 66.920 73 0.022790 1.25001 5/10/2026 10:06:20 AM 0.00 29.574 66.866 73 0.022790 1.25001 5/10/2026 10:07:20 AM 0.00 29.576 66.830 73 0.022790 1.25001 5/10/2026 10:08:20 AM 0.00 29.583 66.902 73 0.022790 1.250009 5/10/2026 10:09:20 AM 0.00 29.575 66.920 73 0.022790 1.250009 5/10/2026 10:10:20 AM 0.00 29.583 66.812 73 0.022796 1.250009 5/10/2026 10:11:20 AM 0.00 29.583 66.848 73 0.022796 1.250009 5/10/2026 10:12:20 AM 0.00 29.575 66.902 73 0.022796 1.250009 5/10/2026 10:13:20 AM 0.00 29.582 66.920 73 0.022790 1.250009 5/10/2026 10:14:20 AM 0.00 29.597 66.902 73 0.022790 1.250009 5/10/2026 10:15:20 AM 0.00 29.580 66.866 73 0.022790 1.250009 5/10/2026 10:16:20 AM 0.00 29.583 66.884 73 0.022784 1.25001 5/10/2026 10:17:20 AM 0.00 29.580 66.920 73 0.022784 1.25001 5/10/2026 10:18:20 AM 0.00 29.583 66.794 73 0.022784 1.250009 5/10/2026 10:19:20 AM 0.00 29.580 66.938 73 0.022784 1.25001 5/10/2026 10:20:20 AM 0.00 29.577 66.776 73 0.022784 1.25001 5/10/2026 10:21:20 AM 0.00 29.580 66.884 73 0.022784 1.25001 5/10/2026 10:22:20 AM 0.00 29.576 66.830 73 0.022784 1.25001 5/10/2026 10:23:20 AM 0.00 29.575 66.920 73 0.022784 1.25001 5/10/2026 10:24:20 AM 0.00 29.583 66.776 73 0.022784 1.25001 5/10/2026 10:25:20 AM 0.00 29.580 66.848 73 0.022784 1.25001 5/10/2026 10:26:20 AM 0.00 29.576 66.920 73 0.022784 1.25001 5/10/2026 10:27:20 AM 0.00 29.600 66.920 73 0.022790 1.250009 5/10/2026 10:28:20 AM 0.00 29.585 66.830 73 0.022790 1.25001 5/10/2026 10:29:20 AM 0.00 29.585 66.866 73 0.022784 1.250011 5/10/2026 10:30:20 AM 0.00 29.588 66.866 73 0.022784 1.25001 5/10/2026 10:31:20 AM 0.00 29.579 66.830 73 0.022784 1.25001 5/10/2026 10:32:20 AM 0.00 29.572 66.884 73 0.022784 1.25001 5/10/2026 10:33:20 AM 0.00 29.570 66.776 73 0.022784 1.250011 5/10/2026 10:34:20 AM 0.00 29.606 66.794 73 0.022784 1.25001 5/10/2026 10:35:20 AM 0.00 29.593 66.884 73 0.022784 1.250011 5/10/2026 10:36:20 AM 0.00 29.574 66.848 73 0.022790 1.250011 5/10/2026 10:37:20 AM 0.00 29.578 66.884 73 0.022784 1.25001 5/10/2026 10:38:20 AM 0.00 29.583 66.812 73 0.022784 1.250011 5/10/2026 10:39:20 AM 0.00 29.580 66.848 73 0.022784 1.250011 5/10/2026 10:40:20 AM 0.00 29.574 66.848 73 0.022784 1.25001 5/10/2026 10:41:20 AM 0.00 29.574 66.830 73 0.022790 1.250011 5/10/2026 10:42:20 AM 0.00 29.586 66.776 73 0.022790 1.250011 5/10/2026 10:43:20 AM 0.00 29.587 66.830 73 0.022784 1.25001 5/10/2026 10:44:20 AM 0.00 29.583 66.920 73 0.022790 1.250012 5/10/2026 10:45:20 AM 0.00 29.580 66.812 73 0.022790 1.250009 5/10/2026 10:46:20 AM 0.00 29.580 66.812 73 0.022796 1.25001 5/10/2026 10:47:20 AM 0.00 29.593 66.776 73 0.022790 1.25001 5/10/2026 10:48:20 AM 0.00 29.578 66.884 73 0.022790 1.25001 5/10/2026 10:49:20 AM 0.00 29.593 66.830 73 0.022784 1.250009 5/10/2026 10:50:20 AM 0.00 29.591 66.884 73 0.022784 1.250009 5/10/2026 10:51:20 AM 0.00 29.599 66.884 73 0.022784 1.250009 5/10/2026 10:52:20 AM 0.00 29.583 66.794 73 0.022790 1.250009 5/10/2026 10:53:20 AM 0.00 29.588 66.866 73 0.022784 1.250009 5/10/2026 10:54:20 AM 0.00 29.577 66.848 73 0.022790 1.25001 5/10/2026 10:55:20 AM 0.00 29.599 66.866 73 0.022790 1.25001 5/10/2026 10:56:20 AM 0.00 29.594 66.902 73 0.022790 1.25001 5/10/2026 10:57:20 AM 0.00 29.595 67.010 74 0.022790 1.25001 5/10/2026 10:58:20 AM 0.00 29.592 66.974 74 0.022790 1.25001 5/10/2026 10:59:20 AM 0.00 29.593 66.938 74 0.022796 1.250013 5/10/2026 11:00:20 AM 0.00 29.588 66.866 74 0.022802 1.250009 5/10/2026 11:01:20 AM 0.00 29.591 66.866 74 0.022796 1.250009 5/10/2026 11:02:20 AM 0.00 29.586 66.920 74 0.022802 1.250009 5/10/2026 11:03:20 AM 0.00 29.596 66.956 75 0.022796 1.250009 5/10/2026 11:04:20 AM 0.00 29.583 67.028 75 0.022802 1.250009 5/10/2026 11:05:20 AM 0.00 29.583 66.974 75 0.022802 1.250009 5/10/2026 11:06:20 AM 0.00 29.587 67.028 75 0.022802 1.250009 5/10/2026 11:07:20 AM 0.00 29.580 66.974 75 0.022802 1.250008 5/10/2026 11:08:20 AM 0.00 29.583 66.938 75 0.022796 1.250008 5/10/2026 11:09:20 AM 0.00 29.574 66.974 75 0.022796 1.250008 5/10/2026 11:10:20 AM 0.00 29.589 66.992 75 0.022807 1.250007 5/10/2026 11:11:20 AM 0.00 29.584 66.992 75 0.022807 1.250006 5/10/2026 11:12:20 AM 0.00 29.580 67.064 75 0.022807 1.250007 5/10/2026 11:13:20 AM 0.00 29.580 67.118 75 0.022807 1.250007 5/10/2026 11:14:20 AM 0.00 29.584 67.082 75 0.022807 1.250007 5/10/2026 11:15:20 AM 0.00 29.585 67.118 76 0.022813 1.250007 5/10/2026 11:16:20 AM 0.00 29.587 67.100 76 0.022813 1.250007 5/10/2026 11:17:20 AM 0.00 29.572 67.064 76 0.022813 1.250006 5/10/2026 11:18:20 AM 0.00 29.577 67.118 75 0.022813 1.250005 5/10/2026 11:19:20 AM 0.00 29.580 67.190 76 0.022813 1.250006 5/10/2026 11:20:20 AM 0.00 29.583 67.226 76 0.022813 1.250006 5/10/2026 11:21:20 AM 0.00 29.574 67.118 76 0.022813 1.250006 5/10/2026 11:22:20 AM 0.00 29.586 67.154 76 0.022813 1.250006 5/10/2026 11:23:20 AM 0.00 29.597 67.154 76 0.022813 1.250006 5/10/2026 11:24:20 AM 0.00 29.572 67.136 76 0.022813 1.250007 5/10/2026 11:25:20 AM 0.00 29.594 67.226 76 0.022813 1.250007 5/10/2026 11:26:20 AM 0.00 29.589 67.262 76 0.022813 1.250007 5/10/2026 11:27:20 AM 0.00 29.579 67.172 76 0.022813 1.250006 5/10/2026 11:28:20 AM 0.00 29.576 67.262 76 0.022802 1.250007 5/10/2026 11:29:20 AM 0.00 29.590 67.244 76 0.022813 1.250007 5/10/2026 11:30:20 AM 0.00 29.582 67.262 76 0.022813 1.250007 5/10/2026 11:31:20 AM 0.00 29.585 67.208 76 0.022813 1.250007 5/10/2026 11:32:20 AM 0.00 29.582 67.262 76 0.022807 1.250007 5/10/2026 11:33:20 AM 0.00 29.591 67.190 76 0.022807 1.250007 5/10/2026 11:34:20 AM 0.00 29.590 67.280 76 0.022807 1.250008 5/10/2026 11:35:20 AM 0.00 29.584 67.154 76 0.022807 1.250008 5/10/2026 11:36:20 AM 0.00 29.591 67.190 76 0.022807 1.250008 5/10/2026 11:37:20 AM 0.00 29.583 67.190 76 0.022807 1.250008 5/10/2026 11:38:20 AM 0.00 29.598 67.244 76 0.022802 1.250008 5/10/2026 11:39:20 AM 0.00 29.583 67.208 76 0.022807 1.250008 5/10/2026 11:40:20 AM 0.00 29.592 67.172 76 0.022807 1.250009 5/10/2026 11:41:20 AM 0.00 29.594 67.262 76 0.022807 1.250009 5/10/2026 11:42:20 AM 0.00 29.585 67.190 76 0.022807 1.250008 5/10/2026 11:43:20 AM 0.00 29.583 67.226 75 0.022807 1.250008 5/10/2026 11:44:20 AM 0.00 29.577 67.190 76 0.022802 1.25001 5/10/2026 11:45:20 AM 0.00 29.584 67.244 76 0.022802 1.250008 5/10/2026 11:46:20 AM 0.00 29.588 67.190 75 0.022796 1.250008 5/10/2026 11:47:20 AM 0.00 29.588 67.226 75 0.022802 1.250008 5/10/2026 11:48:20 AM 0.00 29.586 67.172 75 0.022796 1.250008 5/10/2026 11:49:20 AM 0.00 29.582 67.172 75 0.022802 1.250007 5/10/2026 11:50:20 AM 0.00 29.580 67.118 75 0.022802 1.250008 5/10/2026 11:51:20 AM 0.00 29.582 67.082 75 0.022802 1.250008 5/10/2026 11:52:20 AM 0.00 29.596 67.028 75 0.022802 1.250007 5/10/2026 11:53:20 AM 0.00 29.584 67.010 75 0.022802 1.250008 5/10/2026 11:54:20 AM 0.00 29.588 67.028 75 0.022807 1.250008 5/10/2026 11:55:20 AM 0.00 29.576 67.010 75 0.022807 1.250007 5/10/2026 11:56:20 AM 0.00 29.596 66.974 75 0.022807 1.250007 5/10/2026 11:57:20 AM 0.00 29.588 66.956 75 0.022807 1.250008 5/10/2026 11:58:20 AM 0.00 29.574 66.974 75 0.022807 1.250007 5/10/2026 11:59:20 AM 0.00 29.585 66.938 75 0.022807 1.250009 5/10/2026 12:00:20 PM 0.00 29.593 66.938 75 0.022813 1.250004 5/10/2026 12:01:20 PM 0.00 29.585 66.938 75 0.022819 1.250007 5/10/2026 12:02:20 PM 0.00 29.580 66.974 75 0.022813 1.250007 5/10/2026 12:03:20 PM 0.00 29.582 67.010 75 0.022813 1.250007 5/10/2026 12:04:20 PM 0.00 29.600 66.992 75 0.022819 1.250007 5/10/2026 12:05:20 PM 0.00 29.583 66.920 75 0.022819 1.250007 5/10/2026 12:06:20 PM 0.00 29.582 67.010 75 0.022813 1.250007 5/10/2026 12:07:20 PM 0.00 29.582 67.082 75 0.022819 1.250007 5/10/2026 12:08:20 PM 0.00 29.572 67.064 75 0.022819 1.250007 5/10/2026 12:09:20 PM 0.00 29.586 66.974 75 0.022819 1.250007 5/10/2026 12:10:20 PM 0.00 29.592 67.064 75 0.022819 1.250006 5/10/2026 12:11:20 PM 0.00 29.582 66.992 75 0.022813 1.250007 5/10/2026 12:12:20 PM 0.00 29.580 66.938 75 0.022813 1.250007 5/10/2026 12:13:20 PM 0.00 29.577 66.974 75 0.022807 1.250007 5/10/2026 12:14:20 PM 0.00 29.590 66.938 75 0.022807 1.250007 5/10/2026 12:15:20 PM 0.00 29.586 66.992 75 0.022807 1.250007 5/10/2026 12:16:20 PM 0.00 29.580 66.956 75 0.022807 1.250007 5/10/2026 12:17:20 PM 0.00 29.591 66.974 75 0.022802 1.250008 5/10/2026 12:18:20 PM 0.00 29.577 66.956 75 0.022802 1.250007 5/10/2026 12:19:20 PM 0.00 29.579 66.992 75 0.022802 1.250008 5/10/2026 12:20:20 PM 0.00 29.580 66.920 75 0.022802 1.250008 5/10/2026 12:21:20 PM 0.00 29.584 66.920 75 0.022796 1.250008 5/10/2026 12:22:20 PM 0.00 29.584 67.010 75 0.022796 1.250008 5/10/2026 12:23:20 PM 0.00 29.584 67.010 75 0.022796 1.250009 5/10/2026 12:24:20 PM 0.00 29.589 66.992 75 0.022796 1.250009 5/10/2026 12:25:20 PM 0.00 29.584 66.920 75 0.022790 1.250009 5/10/2026 12:26:20 PM 0.00 29.583 66.974 75 0.022790 1.250008 5/10/2026 12:27:20 PM 0.00 29.584 66.992 75 0.022790 1.250008 5/10/2026 12:28:20 PM 0.00 29.580 66.920 75 0.022790 1.250009 5/10/2026 12:29:20 PM 0.00 29.574 66.974 75 0.022790 1.250009 5/10/2026 12:30:20 PM 0.00 29.577 66.956 75 0.022790 1.250009 5/10/2026 12:31:20 PM 0.00 29.580 66.974 75 0.022784 1.250009 5/10/2026 12:32:20 PM 0.00 29.574 66.884 75 0.022784 1.250009 5/10/2026 12:33:20 PM 0.00 29.586 66.902 75 0.022784 1.250009 5/10/2026 12:34:20 PM 0.00 29.583 66.938 75 0.022784 1.250009 5/10/2026 12:35:20 PM 0.00 29.585 66.884 75 0.022784 1.25001 5/10/2026 12:36:20 PM 0.00 29.576 66.920 75 0.022784 1.25001 5/10/2026 12:37:20 PM 0.00 29.592 66.920 75 0.022784 1.25001 5/10/2026 12:38:20 PM 0.00 29.584 66.920 75 0.022784 1.250011 5/10/2026 12:39:20 PM 0.00 29.591 66.884 75 0.022778 1.250011 5/10/2026 12:40:20 PM 0.00 29.583 66.920 75 0.022784 1.250011 5/10/2026 12:41:20 PM 0.00 29.583 66.884 75 0.022778 1.250011 5/10/2026 12:42:20 PM 0.00 29.580 66.974 75 0.022778 1.250011 5/10/2026 12:43:20 PM 0.00 29.580 66.848 75 0.022772 1.25001 5/10/2026 12:44:20 PM 0.00 29.580 66.938 75 0.022778 1.250008 5/10/2026 12:45:20 PM 0.00 29.583 66.848 75 0.022778 1.25001 5/10/2026 12:46:20 PM 0.00 29.583 66.974 75 0.022772 1.25001 5/10/2026 12:47:20 PM 0.00 29.570 66.902 75 0.022778 1.250011 5/10/2026 12:48:20 PM 0.00 29.580 66.884 75 0.022772 1.25001 5/10/2026 12:49:20 PM 0.00 29.591 66.848 75 0.022778 1.25001 5/10/2026 12:50:20 PM 0.00 29.572 66.884 75 0.022778 1.25001 5/10/2026 12:51:20 PM 0.00 29.583 66.884 75 0.022778 1.25001 5/10/2026 12:52:20 PM 0.00 29.583 66.884 75 0.022778 1.25001 5/10/2026 12:53:20 PM 0.00 29.583 66.920 75 0.022778 1.25001 5/10/2026 12:54:20 PM 0.00 29.583 66.848 75 0.022778 1.250011 5/10/2026 12:55:20 PM 0.00 29.583 66.920 75 0.022778 1.250011 5/10/2026 12:56:20 PM 0.00 29.584 66.830 75 0.022772 1.250011 5/10/2026 12:57:20 PM 0.00 29.580 66.830 75 0.022778 1.250011 5/10/2026 12:58:20 PM 0.00 29.575 66.776 75 0.022778 1.250011 5/10/2026 12:59:20 PM 0.00 29.590 66.830 75 0.022778 1.250011 5/10/2026 1:00:20 PM 0.00 29.583 66.920 75 0.022778 1.250008 5/10/2026 1:01:20 PM 0.00 29.566 66.884 75 0.022778 1.25001 5/10/2026 1:02:20 PM 0.00 29.583 66.866 75 0.022784 1.25001 5/10/2026 1:03:20 PM 0.00 29.569 66.848 75 0.022784 1.250011 5/10/2026 1:04:20 PM 0.00 29.575 66.812 75 0.022778 1.250011 5/10/2026 1:05:20 PM 0.00 29.567 66.794 75 0.022784 1.25001 5/10/2026 1:06:20 PM 0.00 29.584 66.830 75 0.022784 1.25001 5/10/2026 1:07:20 PM 0.00 29.570 66.830 75 0.022784 1.25001 5/10/2026 1:08:20 PM 0.00 29.583 66.920 75 0.022784 1.25001 5/10/2026 1:09:20 PM 0.00 29.570 66.794 75 0.022784 1.25001 5/10/2026 1:10:20 PM 0.00 29.585 66.830 75 0.022784 1.250009 5/10/2026 1:11:20 PM 0.00 29.578 66.722 75 0.022784 1.250009 5/10/2026 1:12:20 PM 0.00 29.583 66.902 75 0.022784 1.250009 5/10/2026 1:13:20 PM 0.00 29.586 66.812 75 0.022784 1.250009 5/10/2026 1:14:20 PM 0.00 29.580 66.866 75 0.022790 1.250009 5/10/2026 1:15:20 PM 0.00 29.570 66.884 75 0.022784 1.250009 5/10/2026 1:16:20 PM 0.00 29.580 66.848 75 0.022784 1.250009 5/10/2026 1:17:20 PM 0.00 29.574 66.830 75 0.022784 1.250009 5/10/2026 1:18:20 PM 0.00 29.572 66.812 75 0.022784 1.250009 5/10/2026 1:19:20 PM 0.00 29.565 66.794 75 0.022784 1.250009 5/10/2026 1:20:20 PM 0.00 29.589 66.902 75 0.022790 1.250009 5/10/2026 1:21:20 PM 0.00 29.574 66.848 75 0.022790 1.250009 5/10/2026 1:22:20 PM 0.00 29.591 66.848 75 0.022790 1.250008 5/10/2026 1:23:20 PM 0.00 29.586 66.902 75 0.022796 1.250009 5/10/2026 1:24:20 PM 0.00 29.576 66.830 75 0.022790 1.250009 5/10/2026 1:25:20 PM 0.00 29.578 66.902 75 0.022790 1.250009 5/10/2026 1:26:20 PM 0.00 29.574 66.848 75 0.022790 1.250008 5/10/2026 1:27:20 PM 0.00 29.580 66.794 75 0.022790 1.250009 5/10/2026 1:28:20 PM 0.00 29.585 66.830 75 0.022796 1.250009 5/10/2026 1:29:20 PM 0.00 29.578 66.776 75 0.022790 1.250009 5/10/2026 1:30:20 PM 0.00 29.571 66.776 75 0.022790 1.250009 5/10/2026 1:31:20 PM 0.00 29.575 66.794 75 0.022790 1.250009 5/10/2026 1:32:20 PM 0.00 29.570 66.794 75 0.022790 1.250009 5/10/2026 1:33:20 PM 0.00 29.570 66.812 75 0.022790 1.250009 5/10/2026 1:34:20 PM 0.00 29.571 66.758 75 0.022790 1.250009 5/10/2026 1:35:20 PM 0.00 29.571 66.758 75 0.022790 1.25001 5/10/2026 1:36:20 PM 0.00 29.576 66.722 75 0.022784 1.25001 5/10/2026 1:37:20 PM 0.00 29.572 66.776 75 0.022784 1.25001 5/10/2026 1:38:20 PM 0.00 29.576 66.740 75 0.022784 1.25001 5/10/2026 1:39:20 PM 0.00 29.573 66.830 75 0.022784 1.250011 5/10/2026 1:40:20 PM 0.00 29.578 66.812 75 0.022784 1.25001 5/10/2026 1:41:20 PM 0.00 29.578 66.776 75 0.022784 1.250011 5/10/2026 1:42:20 PM 0.00 29.575 66.722 75 0.022784 1.25001 5/10/2026 1:43:20 PM 0.00 29.575 66.812 75 0.022784 1.25001 5/10/2026 1:44:20 PM 0.00 29.570 66.722 75 0.022784 1.250012 5/10/2026 1:45:20 PM 0.00 29.578 66.794 75 0.022784 1.25001 5/10/2026 1:46:20 PM 0.00 29.586 66.776 75 0.022778 1.25001 5/10/2026 1:47:20 PM 0.00 29.571 66.758 75 0.022778 1.250011 5/10/2026 1:48:20 PM 0.00 29.567 66.812 75 0.022778 1.25001 5/10/2026 1:49:20 PM 0.00 29.571 66.758 75 0.022778 1.25001 5/10/2026 1:50:20 PM 0.00 29.578 66.722 75 0.022778 1.25001 5/10/2026 1:51:20 PM 0.00 29.570 66.830 75 0.022778 1.25001 5/10/2026 1:52:20 PM 0.00 29.577 66.758 75 0.022784 1.250009 5/10/2026 1:53:20 PM 0.00 29.574 66.686 75 0.022784 1.25001 5/10/2026 1:54:20 PM 0.00 29.570 66.794 75 0.022784 1.25001 5/10/2026 1:55:20 PM 0.00 29.570 66.794 75 0.022790 1.25001 5/10/2026 1:56:20 PM 0.00 29.580 66.794 75 0.022790 1.25001 5/10/2026 1:57:20 PM 0.00 29.575 66.776 75 0.022790 1.250009 5/10/2026 1:58:20 PM 0.00 29.575 66.722 75 0.022796 1.25001 5/10/2026 1:59:20 PM 0.00 29.589 66.794 75 0.022790 1.25001 5/10/2026 2:00:20 PM 0.00 29.572 66.794 75 0.022790 1.250007 5/10/2026 2:01:20 PM 0.00 29.583 66.794 75 0.022790 1.250008 5/10/2026 2:02:20 PM 0.00 29.577 66.776 75 0.022796 1.250009 5/10/2026 2:03:20 PM 0.00 29.580 66.794 75 0.022802 1.250009 5/10/2026 2:04:20 PM 0.00 29.578 66.812 75 0.022802 1.250009 5/10/2026 2:05:20 PM 0.00 29.578 66.794 75 0.022796 1.250009 5/10/2026 2:06:20 PM 0.00 29.575 66.776 75 0.022796 1.250009 5/10/2026 2:07:20 PM 0.00 29.571 66.758 75 0.022796 1.250009 5/10/2026 2:08:20 PM 0.00 29.570 66.722 75 0.022802 1.250008 5/10/2026 2:09:20 PM 0.00 29.570 66.722 75 0.022802 1.250008 5/10/2026 2:10:20 PM 0.00 29.580 66.776 75 0.022802 1.250008 5/10/2026 2:11:20 PM 0.00 29.570 66.704 75 0.022802 1.250008 5/10/2026 2:12:20 PM 0.00 29.573 66.722 75 0.022807 1.250008 5/10/2026 2:13:20 PM 0.00 29.566 66.740 75 0.022796 1.250007 5/10/2026 2:14:20 PM 0.00 29.577 66.848 75 0.022802 1.250008 5/10/2026 2:15:20 PM 0.00 29.585 66.758 75 0.022796 1.250008 5/10/2026 2:16:20 PM 0.00 29.570 66.704 75 0.022802 1.250008 5/10/2026 2:17:20 PM 0.00 29.575 66.776 75 0.022802 1.250008 5/10/2026 2:18:20 PM 0.00 29.569 66.758 75 0.022796 1.250008 5/10/2026 2:19:20 PM 0.00 29.575 66.704 75 0.022802 1.250008 5/10/2026 2:20:20 PM 0.00 29.567 66.722 75 0.022802 1.250008 5/10/2026 2:21:20 PM 0.00 29.573 66.740 75 0.022802 1.250008 5/10/2026 2:22:20 PM 0.00 29.577 66.776 75 0.022802 1.250008 5/10/2026 2:23:20 PM 0.00 29.574 66.758 75 0.022802 1.250008 5/10/2026 2:24:20 PM 0.00 29.579 66.740 75 0.022802 1.250008 5/10/2026 2:25:20 PM 0.00 29.570 66.776 75 0.022802 1.250008 5/10/2026 2:26:20 PM 0.00 29.580 66.704 75 0.022807 1.250008 5/10/2026 2:27:20 PM 0.00 29.574 66.686 75 0.022807 1.250008 5/10/2026 2:28:20 PM 0.00 29.571 66.776 75 0.022807 1.250007 5/10/2026 2:29:20 PM 0.00 29.574 66.848 75 0.022807 1.250008 5/10/2026 2:30:20 PM 0.00 29.576 66.830 75 0.022802 1.250008 5/10/2026 2:31:20 PM 0.00 29.570 66.776 75 0.022802 1.250009 5/10/2026 2:32:20 PM 0.00 29.558 66.704 75 0.022802 1.250009 5/10/2026 2:33:20 PM 0.00 29.573 66.668 75 0.022796 1.250008 5/10/2026 2:34:20 PM 0.00 29.570 66.722 75 0.022802 1.250009 5/10/2026 2:35:20 PM 0.00 29.577 66.758 75 0.022796 1.250009 5/10/2026 2:36:20 PM 0.00 29.571 66.686 75 0.022796 1.250009 5/10/2026 2:37:20 PM 0.00 29.571 66.776 75 0.022796 1.250009 5/10/2026 2:38:20 PM 0.00 29.564 66.722 75 0.022802 1.25001 5/10/2026 2:39:20 PM 0.00 29.580 66.776 75 0.022796 1.250009 5/10/2026 2:40:20 PM 0.00 29.569 66.686 75 0.022796 1.25001 5/10/2026 2:41:20 PM 0.00 29.572 66.794 75 0.022790 1.25001 5/10/2026 2:42:20 PM 0.00 29.563 66.758 75 0.022796 1.25001 5/10/2026 2:43:20 PM 0.00 29.561 66.686 75 0.022796 1.250009 5/10/2026 2:44:20 PM 0.00 29.570 66.794 75 0.022802 1.25001 5/10/2026 2:45:20 PM 0.00 29.573 66.740 75 0.022796 1.250009 5/10/2026 2:46:20 PM 0.00 29.568 66.722 75 0.022790 1.250009 5/10/2026 2:47:20 PM 0.00 29.570 66.722 75 0.022796 1.250009 5/10/2026 2:48:20 PM 0.00 29.572 66.722 75 0.022790 1.250009 5/10/2026 2:49:20 PM 0.00 29.573 66.740 75 0.022790 1.250009 5/10/2026 2:50:20 PM 0.00 29.566 66.758 75 0.022790 1.250009 5/10/2026 2:51:20 PM 0.00 29.558 66.722 75 0.022790 1.250009 5/10/2026 2:52:20 PM 0.00 29.568 66.722 75 0.022790 1.250009 5/10/2026 2:53:20 PM 0.00 29.576 66.722 75 0.022790 1.250009 5/10/2026 2:54:20 PM 0.00 29.569 66.686 75 0.022796 1.250009 5/10/2026 2:55:20 PM 0.00 29.580 66.776 75 0.022796 1.250009 5/10/2026 2:56:20 PM 0.00 29.583 66.776 75 0.022790 1.250009 5/10/2026 2:57:20 PM 0.00 29.563 66.776 75 0.022796 1.250009 5/10/2026 2:58:20 PM 0.00 29.565 66.722 75 0.022796 1.250008 5/10/2026 2:59:20 PM 0.00 29.576 66.668 75 0.022802 1.250011 5/10/2026 3:00:20 PM 0.00 29.570 66.740 75 0.022796 1.250007 5/10/2026 3:01:20 PM 0.00 29.574 66.830 75 0.022796 1.250008 5/10/2026 3:02:20 PM 0.00 29.572 66.704 75 0.022796 1.250009 5/10/2026 3:03:20 PM 0.00 29.567 66.722 75 0.022796 1.250009 5/10/2026 3:04:20 PM 0.00 29.558 66.776 75 0.022802 1.250009 5/10/2026 3:05:20 PM 0.00 29.570 66.722 75 0.022796 1.250009 5/10/2026 3:06:20 PM 0.00 29.570 66.740 75 0.022802 1.250008 5/10/2026 3:07:20 PM 0.00 29.568 66.740 75 0.022807 1.250008 5/10/2026 3:08:20 PM 0.00 29.566 66.776 75 0.022807 1.250008 5/10/2026 3:09:20 PM 0.00 29.569 66.830 75 0.022807 1.250008 5/10/2026 3:10:20 PM 0.00 29.560 66.686 75 0.022807 1.250007 5/10/2026 3:11:20 PM 0.00 29.562 66.650 75 0.022807 1.250008 5/10/2026 3:12:20 PM 0.00 29.566 66.686 75 0.022807 1.250007 5/10/2026 3:13:20 PM 0.00 29.563 66.758 75 0.022807 1.250008 5/10/2026 3:14:20 PM 0.00 29.558 66.704 75 0.022807 1.250007 5/10/2026 3:15:20 PM 0.00 29.566 66.740 75 0.022802 1.250008 5/10/2026 3:16:20 PM 0.00 29.579 66.740 75 0.022802 1.250008 5/10/2026 3:17:20 PM 0.00 29.569 66.758 75 0.022802 1.250008 5/10/2026 3:18:20 PM 0.00 29.569 66.686 75 0.022802 1.250008 5/10/2026 3:19:20 PM 0.00 29.563 66.686 75 0.022802 1.250008 5/10/2026 3:20:20 PM 0.00 29.569 66.686 75 0.022802 1.250008 5/10/2026 3:21:20 PM 0.00 29.563 66.758 75 0.022802 1.250008 5/10/2026 3:22:20 PM 0.00 29.561 66.704 75 0.022807 1.250008 5/10/2026 3:23:20 PM 0.00 29.564 66.722 75 0.022807 1.250008 5/10/2026 3:24:20 PM 0.00 29.570 66.740 75 0.022807 1.250008 5/10/2026 3:25:20 PM 0.00 29.572 66.794 75 0.022802 1.250008 5/10/2026 3:26:20 PM 0.00 29.570 66.794 75 0.022802 1.250008 5/10/2026 3:27:20 PM 0.00 29.565 66.722 75 0.022807 1.250008 5/10/2026 3:28:20 PM 0.00 29.563 66.686 75 0.022802 1.250008 5/10/2026 3:29:20 PM 0.00 29.570 66.704 75 0.022807 1.250009 5/10/2026 3:30:20 PM 0.00 29.561 66.704 75 0.022802 1.250008 5/10/2026 3:31:20 PM 0.00 29.558 66.722 75 0.022802 1.250008 5/10/2026 3:32:20 PM 0.00 29.568 66.740 75 0.022802 1.250009 5/10/2026 3:33:20 PM 0.00 29.568 66.722 75 0.022790 1.250009 5/10/2026 3:34:20 PM 0.00 29.574 66.758 75 0.022796 1.250009 5/10/2026 3:35:20 PM 0.00 29.566 66.686 75 0.022796 1.250009 5/10/2026 3:36:20 PM 0.00 29.566 66.776 75 0.022796 1.250009 5/10/2026 3:37:20 PM 0.00 29.557 66.740 75 0.022790 1.25001 5/10/2026 3:38:20 PM 0.00 29.553 66.722 75 0.022790 1.25001 5/10/2026 3:39:20 PM 0.00 29.570 66.794 75 0.022790 1.25001 5/10/2026 3:40:20 PM 0.00 29.565 66.830 75 0.022790 1.25001 5/10/2026 3:41:20 PM 0.00 29.553 66.686 75 0.022790 1.25001 5/10/2026 3:42:20 PM 0.00 29.560 66.740 75 0.022796 1.25001 5/10/2026 3:43:20 PM 0.00 29.562 66.794 75 0.022790 1.25001 5/10/2026 3:44:20 PM 0.00 29.569 66.758 75 0.022790 1.250011 5/10/2026 3:45:20 PM 0.00 29.574 66.758 75 0.022784 1.25001 5/10/2026 3:46:20 PM 0.00 29.560 66.740 75 0.022790 1.25001 5/10/2026 3:47:20 PM 0.00 29.563 66.740 75 0.022784 1.25001 5/10/2026 3:48:20 PM 0.00 29.567 66.722 75 0.022790 1.25001 5/10/2026 3:49:20 PM 0.00 29.561 66.704 75 0.022784 1.25001 5/10/2026 3:50:20 PM 0.00 29.576 66.740 75 0.022784 1.25001 5/10/2026 3:51:20 PM 0.00 29.564 66.848 75 0.022784 1.250009 5/10/2026 3:52:20 PM 0.00 29.560 66.758 75 0.022790 1.250009 5/10/2026 3:53:20 PM 0.00 29.563 66.686 75 0.022790 1.250009 5/10/2026 3:54:20 PM 0.00 29.564 66.722 75 0.022790 1.25001 5/10/2026 3:55:20 PM 0.00 29.566 66.830 75 0.022790 1.25001 5/10/2026 3:56:20 PM 0.00 29.566 66.686 75 0.022790 1.250009 5/10/2026 3:57:20 PM 0.00 29.563 66.740 75 0.022796 1.250009 5/10/2026 3:58:20 PM 0.00 29.558 66.722 75 0.022796 1.250008 5/10/2026 3:59:20 PM 0.00 29.564 66.848 75 0.022802 1.250012 5/10/2026 4:00:20 PM 0.00 29.568 66.722 75 0.022796 1.250007 5/10/2026 4:01:20 PM 0.00 29.553 66.722 75 0.022796 1.250009 5/10/2026 4:02:20 PM 0.00 29.560 66.776 75 0.022790 1.250009 5/10/2026 4:03:20 PM 0.00 29.565 66.812 75 0.022796 1.250009 5/10/2026 4:04:20 PM 0.00 29.556 66.704 75 0.022796 1.250009 5/10/2026 4:05:20 PM 0.00 29.564 66.722 75 0.022802 1.250009 5/10/2026 4:06:20 PM 0.00 29.551 66.722 75 0.022796 1.250009 5/10/2026 4:07:20 PM 0.00 29.560 66.740 75 0.022802 1.250008 5/10/2026 4:08:20 PM 0.00 29.565 66.812 75 0.022802 1.250008 5/10/2026 4:09:20 PM 0.00 29.557 66.740 75 0.022802 1.250008 5/10/2026 4:10:20 PM 0.00 29.566 66.776 75 0.022796 1.250008 5/10/2026 4:11:20 PM 0.00 29.552 66.740 75 0.022796 1.250008 5/10/2026 4:12:20 PM 0.00 29.562 66.830 75 0.022796 1.250008 5/10/2026 4:13:20 PM 0.00 29.558 66.776 75 0.022796 1.250009 5/10/2026 4:14:20 PM 0.00 29.556 66.686 75 0.022790 1.250008 5/10/2026 4:15:20 PM 0.00 29.567 66.812 75 0.022790 1.250008 5/10/2026 4:16:20 PM 0.00 29.564 66.776 75 0.022790 1.250009 5/10/2026 4:17:20 PM 0.00 29.560 66.758 75 0.022784 1.250009 5/10/2026 4:18:20 PM 0.00 29.571 66.758 75 0.022790 1.250009 5/10/2026 4:19:20 PM 0.00 29.557 66.722 75 0.022784 1.250009 5/10/2026 4:20:20 PM 0.00 29.564 66.722 75 0.022790 1.250009 5/10/2026 4:21:20 PM 0.00 29.557 66.794 75 0.022784 1.250009 5/10/2026 4:22:20 PM 0.00 29.561 66.776 75 0.022784 1.250009 5/10/2026 4:23:20 PM 0.00 29.555 66.776 75 0.022784 1.250009 5/10/2026 4:24:20 PM 0.00 29.561 66.776 75 0.022784 1.25001 5/10/2026 4:25:20 PM 0.00 29.562 66.812 75 0.022784 1.25001 5/10/2026 4:26:20 PM 0.00 29.564 66.704 75 0.022784 1.250009 5/10/2026 4:27:20 PM 0.00 29.563 66.776 75 0.022784 1.25001 5/10/2026 4:28:20 PM 0.00 29.563 66.830 75 0.022778 1.25001 5/10/2026 4:29:20 PM 0.00 29.560 66.776 75 0.022784 1.25001 5/10/2026 4:30:20 PM 0.00 29.564 66.884 75 0.022778 1.25001 5/10/2026 4:31:20 PM 0.00 29.557 66.758 75 0.022778 1.25001 5/10/2026 4:32:20 PM 0.00 29.564 66.776 75 0.022772 1.25001 5/10/2026 4:33:20 PM 0.00 29.560 66.722 75 0.022772 1.250011 5/10/2026 4:34:20 PM 0.00 29.563 66.740 75 0.022772 1.250011 5/10/2026 4:35:20 PM 0.00 29.555 66.758 75 0.022772 1.250012 5/10/2026 4:36:20 PM 0.00 29.560 66.758 75 0.022772 1.250011 5/10/2026 4:37:20 PM 0.00 29.562 66.722 75 0.022766 1.250011 5/10/2026 4:38:20 PM 0.00 29.557 66.740 75 0.022766 1.250012 5/10/2026 4:39:20 PM 0.00 29.538 66.830 75 0.022766 1.250012 5/10/2026 4:40:20 PM 0.00 29.569 66.758 75 0.022766 1.250012 5/10/2026 4:41:20 PM 0.00 29.564 66.704 75 0.022766 1.250012 5/10/2026 4:42:20 PM 0.00 29.553 66.776 75 0.022766 1.250012 5/10/2026 4:43:20 PM 0.00 29.557 66.740 75 0.022766 1.250011 5/10/2026 4:44:20 PM 0.00 29.567 66.884 75 0.022766 1.250011 5/10/2026 4:45:20 PM 0.00 29.560 66.776 75 0.022761 1.250011 5/10/2026 4:46:20 PM 0.00 29.560 66.830 75 0.022761 1.250012 5/10/2026 4:47:20 PM 0.00 29.565 66.794 75 0.022761 1.250012 5/10/2026 4:48:20 PM 0.00 29.567 66.776 75 0.022761 1.250012 5/10/2026 4:49:20 PM 0.00 29.560 66.812 75 0.022761 1.250011 5/10/2026 4:50:20 PM 0.00 29.555 66.758 75 0.022766 1.250012 5/10/2026 4:51:20 PM 0.00 29.563 66.740 75 0.022761 1.250011 5/10/2026 4:52:20 PM 0.00 29.562 66.830 75 0.022766 1.250011 5/10/2026 4:53:20 PM 0.00 29.557 66.812 75 0.022766 1.250011 5/10/2026 4:54:20 PM 0.00 29.560 66.776 75 0.022772 1.250011 5/10/2026 4:55:20 PM 0.00 29.564 66.866 75 0.022772 1.250011 5/10/2026 4:56:20 PM 0.00 29.549 66.776 75 0.022778 1.250011 5/10/2026 4:57:20 PM 0.00 29.560 66.794 75 0.022778 1.250011 5/10/2026 4:58:20 PM 0.00 29.547 66.866 75 0.022778 1.250011 5/10/2026 4:59:20 PM 0.00 29.548 66.722 75 0.022784 1.250013 5/10/2026 5:00:20 PM 0.00 29.561 66.866 75 0.022778 1.25001 5/10/2026 5:01:20 PM 0.00 29.560 66.776 75 0.022778 1.25001 5/10/2026 5:02:20 PM 0.00 29.560 66.830 75 0.022784 1.250011 5/10/2026 5:03:20 PM 0.00 29.556 66.848 75 0.022784 1.250011 5/10/2026 5:04:20 PM 0.00 29.557 66.776 75 0.022784 1.25001 5/10/2026 5:05:20 PM 0.00 29.563 66.830 75 0.022784 1.25001 5/10/2026 5:06:20 PM 0.00 29.560 66.776 75 0.022784 1.25001 5/10/2026 5:07:20 PM 0.00 29.567 66.812 75 0.022784 1.25001 5/10/2026 5:08:20 PM 0.00 29.548 66.830 75 0.022784 1.25001 5/10/2026 5:09:20 PM 0.00 29.554 66.830 75 0.022790 1.25001 5/10/2026 5:10:20 PM 0.00 29.561 66.866 75 0.022784 1.250009 5/10/2026 5:11:20 PM 0.00 29.561 66.722 75 0.022790 1.250009 5/10/2026 5:12:20 PM 0.00 29.552 66.830 75 0.022790 1.250009 5/10/2026 5:13:20 PM 0.00 29.554 66.812 75 0.022790 1.250009 5/10/2026 5:14:20 PM 0.00 29.546 66.722 75 0.022784 1.250008 5/10/2026 5:15:20 PM 0.00 29.563 66.776 75 0.022790 1.250009 5/10/2026 5:16:20 PM 0.00 29.550 66.776 75 0.022784 1.250009 5/10/2026 5:17:20 PM 0.00 29.547 66.758 75 0.022784 1.25001 5/10/2026 5:18:20 PM 0.00 29.560 66.812 75 0.022784 1.250009 5/10/2026 5:19:20 PM 0.00 29.550 66.866 75 0.022784 1.250009 5/10/2026 5:20:20 PM 0.00 29.552 66.740 75 0.022784 1.250009 5/10/2026 5:21:20 PM 0.00 29.553 66.866 75 0.022784 1.250009 5/10/2026 5:22:20 PM 0.00 29.556 66.866 75 0.022778 1.25001 5/10/2026 5:23:20 PM 0.00 29.546 66.794 75 0.022778 1.25001 5/10/2026 5:24:20 PM 0.00 29.551 66.920 75 0.022784 1.25001 5/10/2026 5:25:20 PM 0.00 29.543 66.812 75 0.022784 1.25001 5/10/2026 5:26:20 PM 0.00 29.550 66.884 75 0.022784 1.25001 5/10/2026 5:27:20 PM 0.00 29.550 66.776 75 0.022784 1.25001 5/10/2026 5:28:20 PM 0.00 29.531 66.776 75 0.022784 1.25001 5/10/2026 5:29:20 PM 0.00 29.550 66.884 75 0.022778 1.250011 5/10/2026 5:30:20 PM 0.00 29.547 66.884 75 0.022778 1.25001 5/10/2026 5:31:20 PM 0.00 29.550 66.866 75 0.022772 1.250011 5/10/2026 5:32:20 PM 0.00 29.544 66.830 75 0.022772 1.250011 5/10/2026 5:33:20 PM 0.00 29.549 66.884 75 0.022772 1.250011 5/10/2026 5:34:20 PM 0.00 29.542 66.848 75 0.022772 1.250011 5/10/2026 5:35:20 PM 0.00 29.545 66.866 75 0.022772 1.250011 5/10/2026 5:36:20 PM 0.00 29.543 66.812 75 0.022766 1.250011 5/10/2026 5:37:20 PM 0.00 29.532 66.812 75 0.022766 1.250012 5/10/2026 5:38:20 PM 0.00 29.548 66.794 75 0.022766 1.250012 5/10/2026 5:39:20 PM 0.00 29.543 66.920 75 0.022766 1.250012 5/10/2026 5:40:20 PM 0.00 29.552 66.884 75 0.022766 1.250012 5/10/2026 5:41:20 PM 0.00 29.550 66.884 75 0.022766 1.250012 5/10/2026 5:42:20 PM 0.00 29.556 66.848 75 0.022766 1.250012 5/10/2026 5:43:20 PM 0.00 29.545 66.866 75 0.022766 1.250012 5/10/2026 5:44:20 PM 0.00 29.556 66.848 75 0.022772 1.250014 5/10/2026 5:45:20 PM 0.00 29.550 66.866 75 0.022766 1.250011 5/10/2026 5:46:20 PM 0.00 29.555 66.830 75 0.022766 1.250012 5/10/2026 5:47:20 PM 0.00 29.553 66.848 75 0.022761 1.250012 5/10/2026 5:48:20 PM 0.00 29.545 66.884 75 0.022766 1.250012 5/10/2026 5:49:20 PM 0.00 29.545 66.848 75 0.022761 1.250012 5/10/2026 5:50:20 PM 0.00 29.546 66.920 75 0.022761 1.250011 5/10/2026 5:51:20 PM 0.00 29.554 66.812 75 0.022766 1.250011 5/10/2026 5:52:20 PM 0.00 29.534 66.866 75 0.022766 1.250011 5/10/2026 5:53:20 PM 0.00 29.541 66.830 75 0.022766 1.250011 5/10/2026 5:54:20 PM 0.00 29.554 66.812 75 0.022766 1.250012 5/10/2026 5:55:20 PM 0.00 29.545 66.866 75 0.022766 1.250011 5/10/2026 5:56:20 PM 0.00 29.548 66.830 75 0.022766 1.250011 5/10/2026 5:57:20 PM 0.00 29.552 66.884 75 0.022772 1.250011 5/10/2026 5:58:20 PM 0.00 29.554 66.920 75 0.022772 1.250011 5/10/2026 5:59:20 PM 0.00 29.544 66.938 75 0.022778 1.250015 5/10/2026 6:00:20 PM 0.00 29.555 66.884 75 0.022784 1.250011 5/10/2026 6:01:20 PM 0.00 29.545 66.884 75 0.022778 1.25001 5/10/2026 6:02:20 PM 0.00 29.548 66.794 75 0.022778 1.250011 5/10/2026 6:03:20 PM 0.00 29.548 66.920 75 0.022778 1.25001 5/10/2026 6:04:20 PM 0.00 29.547 66.866 75 0.022784 1.25001 5/10/2026 6:05:20 PM 0.00 29.542 66.884 75 0.022790 1.25001 5/10/2026 6:06:20 PM 0.00 29.558 66.848 75 0.022784 1.25001 5/10/2026 6:07:20 PM 0.00 29.561 66.884 75 0.022790 1.250009 5/10/2026 6:08:20 PM 0.00 29.536 66.884 75 0.022790 1.25001 5/10/2026 6:09:20 PM 0.00 29.536 66.866 75 0.022790 1.25001 5/10/2026 6:10:20 PM 0.00 29.553 66.866 75 0.022790 1.250009 5/10/2026 6:11:20 PM 0.00 29.547 66.866 75 0.022790 1.250009 5/10/2026 6:12:20 PM 0.00 29.536 66.866 75 0.022790 1.250009 5/10/2026 6:13:20 PM 0.00 29.549 66.938 75 0.022790 1.250009 5/10/2026 6:14:20 PM 0.00 29.567 66.812 75 0.022790 1.250007 5/10/2026 6:15:20 PM 0.00 29.558 66.866 75 0.022790 1.250009 5/10/2026 6:16:20 PM 0.00 29.556 66.848 75 0.022790 1.250009 5/10/2026 6:17:20 PM 0.00 29.548 66.920 75 0.022790 1.250009 5/10/2026 6:18:20 PM 0.00 29.550 66.866 75 0.022790 1.250009 5/10/2026 6:19:20 PM 0.00 29.557 66.812 75 0.022790 1.250009 5/10/2026 6:20:20 PM 0.00 29.551 66.920 75 0.022790 1.250009 5/10/2026 6:21:20 PM 0.00 29.556 66.848 75 0.022790 1.250009 5/10/2026 6:22:20 PM 0.00 29.566 66.884 75 0.022790 1.250009 5/10/2026 6:23:20 PM 0.00 29.564 66.884 75 0.022790 1.250009 5/10/2026 6:24:20 PM 0.00 29.549 66.830 75 0.022796 1.250009 5/10/2026 6:25:20 PM 0.00 29.543 66.920 75 0.022790 1.250009 5/10/2026 6:26:20 PM 0.00 29.549 66.938 75 0.022790 1.250009 5/10/2026 6:27:20 PM 0.00 29.556 66.848 75 0.022796 1.250009 5/10/2026 6:28:20 PM 0.00 29.548 66.920 75 0.022796 1.250009 5/10/2026 6:29:20 PM 0.00 29.560 66.920 75 0.022796 1.250008 5/10/2026 6:30:20 PM 0.00 29.547 66.884 75 0.022790 1.250008 5/10/2026 6:31:20 PM 0.00 29.556 66.884 75 0.022790 1.25001 5/10/2026 6:32:20 PM 0.00 29.561 66.866 75 0.022790 1.25001 5/10/2026 6:33:20 PM 0.00 29.566 66.974 75 0.022790 1.25001 5/10/2026 6:34:20 PM 0.00 29.553 66.884 75 0.022790 1.25001 5/10/2026 6:35:20 PM 0.00 29.553 66.884 75 0.022790 1.25001 5/10/2026 6:36:20 PM 0.00 29.560 66.830 75 0.022790 1.25001 5/10/2026 6:37:20 PM 0.00 29.557 66.884 75 0.022790 1.25001 5/10/2026 6:38:20 PM 0.00 29.556 66.956 75 0.022784 1.250011 5/10/2026 6:39:20 PM 0.00 29.547 66.974 75 0.022784 1.25001 5/10/2026 6:40:20 PM 0.00 29.547 66.884 75 0.022784 1.25001 5/10/2026 6:41:20 PM 0.00 29.553 66.956 75 0.022784 1.25001 5/10/2026 6:42:20 PM 0.00 29.565 66.920 75 0.022790 1.250011 5/10/2026 6:43:20 PM 0.00 29.548 66.920 75 0.022790 1.25001 5/10/2026 6:44:20 PM 0.00 29.557 66.992 75 0.022790 1.25001 5/10/2026 6:45:20 PM 0.00 29.567 66.866 75 0.022784 1.25001 5/10/2026 6:46:20 PM 0.00 29.569 66.974 75 0.022784 1.25001 5/10/2026 6:47:20 PM 0.00 29.561 66.884 75 0.022784 1.25001 5/10/2026 6:48:20 PM 0.00 29.560 66.902 75 0.022784 1.25001 5/10/2026 6:49:20 PM 0.00 29.558 66.974 75 0.022784 1.25001 5/10/2026 6:50:20 PM 0.00 29.568 66.920 75 0.022790 1.250009 5/10/2026 6:51:20 PM 0.00 29.553 66.974 75 0.022790 1.250009 5/10/2026 6:52:20 PM 0.00 29.553 66.956 75 0.022790 1.250009 5/10/2026 6:53:20 PM 0.00 29.555 66.938 75 0.022790 1.250009 5/10/2026 6:54:20 PM 0.00 29.569 66.938 75 0.022796 1.250009 5/10/2026 6:55:20 PM 0.00 29.557 66.902 75 0.022796 1.250009 5/10/2026 6:56:20 PM 0.00 29.551 66.992 75 0.022796 1.250009 5/10/2026 6:57:20 PM 0.00 29.566 66.974 75 0.022796 1.250009 5/10/2026 6:58:20 PM 0.00 29.563 66.938 75 0.022796 1.250009 5/10/2026 6:59:20 PM 0.00 29.545 66.956 75 0.022802 1.250012 5/10/2026 7:00:20 PM 0.00 29.566 67.010 75 0.022807 1.250008 5/10/2026 7:01:20 PM 0.00 29.568 66.992 75 0.022802 1.250008 5/10/2026 7:02:20 PM 0.00 29.554 66.920 75 0.022802 1.250008 5/10/2026 7:03:20 PM 0.00 29.558 66.956 75 0.022807 1.250008 5/10/2026 7:04:20 PM 0.00 29.555 67.028 75 0.022807 1.250009 5/10/2026 7:05:20 PM 0.00 29.550 66.974 75 0.022807 1.250009 5/10/2026 7:06:20 PM 0.00 29.564 66.956 75 0.022807 1.250008 5/10/2026 7:07:20 PM 0.00 29.562 66.920 75 0.022807 1.250008 5/10/2026 7:08:20 PM 0.00 29.571 66.938 75 0.022807 1.250008 5/10/2026 7:09:20 PM 0.00 29.547 66.938 75 0.022807 1.250008 5/10/2026 7:10:20 PM 0.00 29.566 66.974 75 0.022807 1.250008 5/10/2026 7:11:20 PM 0.00 29.566 66.956 75 0.022807 1.250007 5/10/2026 7:12:20 PM 0.00 29.562 66.920 75 0.022807 1.250007 5/10/2026 7:13:20 PM 0.00 29.550 66.974 75 0.022807 1.250008 5/10/2026 7:14:20 PM 0.00 29.557 67.010 75 0.022807 1.250007 5/10/2026 7:15:20 PM 0.00 29.560 67.028 75 0.022807 1.250007 5/10/2026 7:16:20 PM 0.00 29.575 67.064 75 0.022807 1.250008 5/10/2026 7:17:20 PM 0.00 29.560 66.992 75 0.022802 1.250008 5/10/2026 7:18:20 PM 0.00 29.574 66.956 75 0.022802 1.250008 5/10/2026 7:19:20 PM 0.00 29.573 67.028 75 0.022802 1.250007 5/10/2026 7:20:20 PM 0.00 29.570 66.992 75 0.022807 1.250008 5/10/2026 7:21:20 PM 0.00 29.573 66.992 75 0.022807 1.250008 5/10/2026 7:22:20 PM 0.00 29.560 66.992 75 0.022807 1.250008 5/10/2026 7:23:20 PM 0.00 29.565 66.920 75 0.022807 1.250008 5/10/2026 7:24:20 PM 0.00 29.566 67.010 75 0.022807 1.250008 5/10/2026 7:25:20 PM 0.00 29.570 67.046 75 0.022807 1.250008 5/10/2026 7:26:20 PM 0.00 29.570 67.010 75 0.022807 1.250008 5/10/2026 7:27:20 PM 0.00 29.570 67.028 75 0.022807 1.250008 5/10/2026 7:28:20 PM 0.00 29.564 66.974 75 0.022807 1.250008 5/10/2026 7:29:20 PM 0.00 29.569 66.974 75 0.022802 1.250008 5/10/2026 7:30:20 PM 0.00 29.564 66.956 75 0.022802 1.250009 5/10/2026 7:31:20 PM 0.00 29.575 67.046 75 0.022796 1.250009 5/10/2026 7:32:20 PM 0.00 29.560 66.992 75 0.022802 1.250009 5/10/2026 7:33:20 PM 0.00 29.572 66.974 75 0.022802 1.250009 5/10/2026 7:34:20 PM 0.00 29.567 66.974 75 0.022802 1.250009 5/10/2026 7:35:20 PM 0.00 29.572 67.046 75 0.022796 1.250009 5/10/2026 7:36:20 PM 0.00 29.572 66.974 75 0.022796 1.250009 5/10/2026 7:37:20 PM 0.00 29.573 67.010 75 0.022790 1.250009 5/10/2026 7:38:20 PM 0.00 29.580 67.064 75 0.022796 1.25001 5/10/2026 7:39:20 PM 0.00 29.569 66.938 75 0.022790 1.25001 5/10/2026 7:40:20 PM 0.00 29.575 67.064 75 0.022790 1.25001 5/10/2026 7:41:20 PM 0.00 29.579 67.082 75 0.022790 1.25001 5/10/2026 7:42:20 PM 0.00 29.578 67.046 75 0.022790 1.25001 5/10/2026 7:43:20 PM 0.00 29.570 67.064 75 0.022790 1.250009 5/10/2026 7:44:20 PM 0.00 29.580 67.064 75 0.022790 1.250009 5/10/2026 7:45:20 PM 0.00 29.578 67.064 75 0.022790 1.25001 5/10/2026 7:46:20 PM 0.00 29.571 67.028 75 0.022790 1.250011 5/10/2026 7:47:20 PM 0.00 29.592 67.064 75 0.022790 1.250011 5/10/2026 7:48:20 PM 0.00 29.576 67.028 75 0.022784 1.25001 5/10/2026 7:49:20 PM 0.00 29.567 67.046 75 0.022784 1.25001 5/10/2026 7:50:20 PM 0.00 29.573 66.992 75 0.022784 1.25001 5/10/2026 7:51:20 PM 0.00 29.578 67.064 75 0.022784 1.25001 5/10/2026 7:52:20 PM 0.00 29.577 67.028 75 0.022784 1.25001 5/10/2026 7:53:20 PM 0.00 29.583 67.118 75 0.022784 1.250011 5/10/2026 7:54:20 PM 0.00 29.572 67.064 75 0.022784 1.25001 5/10/2026 7:55:20 PM 0.00 29.591 67.064 75 0.022784 1.25001 5/10/2026 7:56:20 PM 0.00 29.589 67.064 75 0.022790 1.25001 5/10/2026 7:57:20 PM 0.00 29.572 67.064 75 0.022784 1.25001 5/10/2026 7:58:20 PM 0.00 29.588 67.028 75 0.022790 1.250011 5/10/2026 7:59:20 PM 0.00 29.587 67.082 75 0.022790 1.250011 5/10/2026 8:00:20 PM 0.00 29.580 67.136 75 0.022790 1.25001 5/10/2026 8:01:20 PM 0.00 29.585 67.100 75 0.022790 1.25001 5/10/2026 8:02:20 PM 0.00 29.580 67.028 75 0.022790 1.250009 5/10/2026 8:03:20 PM 0.00 29.579 67.154 75 0.022790 1.250009 5/10/2026 8:04:20 PM 0.00 29.576 67.082 75 0.022790 1.25001 5/10/2026 8:05:20 PM 0.00 29.572 67.064 75 0.022790 1.250009 5/10/2026 8:06:20 PM 0.00 29.584 67.082 75 0.022790 1.25001 5/10/2026 8:07:20 PM 0.00 29.585 67.190 75 0.022790 1.25001 5/10/2026 8:08:20 PM 0.00 29.578 67.064 75 0.022790 1.25001 5/10/2026 8:09:20 PM 0.00 29.578 67.046 75 0.022790 1.25001 5/10/2026 8:10:20 PM 0.00 29.580 67.064 75 0.022790 1.250009 5/10/2026 8:11:20 PM 0.00 29.578 67.046 75 0.022790 1.250009 5/10/2026 8:12:20 PM 0.00 29.583 67.136 75 0.022790 1.250009 5/10/2026 8:13:20 PM 0.00 29.579 67.154 75 0.022784 1.25001 5/10/2026 8:14:20 PM 0.00 29.587 67.118 75 0.022784 1.250008 5/10/2026 8:15:20 PM 0.00 29.584 67.154 75 0.022784 1.250009 5/10/2026 8:16:20 PM 0.00 29.580 67.136 75 0.022784 1.25001 5/10/2026 8:17:20 PM 0.00 29.586 67.172 75 0.022784 1.25001 5/10/2026 8:18:20 PM 0.00 29.585 67.118 75 0.022784 1.25001 5/10/2026 8:19:20 PM 0.00 29.580 67.136 75 0.022784 1.25001 5/10/2026 8:20:20 PM 0.00 29.582 67.154 75 0.022784 1.250009 5/10/2026 8:21:20 PM 0.00 29.585 67.064 75 0.022790 1.25001 5/10/2026 8:22:20 PM 0.00 29.578 67.064 75 0.022790 1.25001 5/10/2026 8:23:20 PM 0.00 29.593 67.118 75 0.022784 1.250009 5/10/2026 8:24:20 PM 0.00 29.586 67.154 75 0.022790 1.25001 5/10/2026 8:25:20 PM 0.00 29.574 67.118 75 0.022790 1.25001 5/10/2026 8:26:20 PM 0.00 29.592 67.136 75 0.022790 1.250009 5/10/2026 8:27:20 PM 0.00 29.593 67.172 75 0.022790 1.250009 5/10/2026 8:28:20 PM 0.00 29.583 67.100 75 0.022790 1.250009 5/10/2026 8:29:20 PM 0.00 29.598 67.118 75 0.022784 1.25001 5/10/2026 8:30:20 PM 0.00 29.601 67.118 75 0.022784 1.250009 5/10/2026 8:31:20 PM 0.00 29.598 67.118 75 0.022784 1.25001 5/10/2026 8:32:20 PM 0.00 29.589 67.172 75 0.022784 1.25001 5/10/2026 8:33:20 PM 0.00 29.588 67.226 75 0.022784 1.25001 5/10/2026 8:34:20 PM 0.00 29.586 67.172 75 0.022784 1.25001 5/10/2026 8:35:20 PM 0.00 29.583 67.226 75 0.022784 1.25001 5/10/2026 8:36:20 PM 0.00 29.589 67.154 75 0.022784 1.25001 5/10/2026 8:37:20 PM 0.00 29.592 67.172 75 0.022784 1.25001 5/10/2026 8:38:20 PM 0.00 29.589 67.172 75 0.022784 1.250011 5/10/2026 8:39:20 PM 0.00 29.593 67.118 75 0.022778 1.250011 5/10/2026 8:40:20 PM 0.00 29.592 67.136 75 0.022784 1.250011 5/10/2026 8:41:20 PM 0.00 29.588 67.208 75 0.022784 1.250011 5/10/2026 8:42:20 PM 0.00 29.580 67.118 75 0.022784 1.25001 5/10/2026 8:43:20 PM 0.00 29.589 67.172 75 0.022784 1.25001 5/10/2026 8:44:20 PM 0.00 29.593 67.208 75 0.022784 1.250011 5/10/2026 8:45:20 PM 0.00 29.587 67.100 75 0.022784 1.25001 5/10/2026 8:46:20 PM 0.00 29.601 67.172 75 0.022778 1.250011 5/10/2026 8:47:20 PM 0.00 29.594 67.172 75 0.022778 1.250011 5/10/2026 8:48:20 PM 0.00 29.604 67.244 75 0.022772 1.250011 5/10/2026 8:49:20 PM 0.00 29.586 67.172 75 0.022772 1.250011 5/10/2026 8:50:20 PM 0.00 29.583 67.190 75 0.022778 1.25001 5/10/2026 8:51:20 PM 0.00 29.595 67.172 75 0.022772 1.250011 5/10/2026 8:52:20 PM 0.00 29.585 67.208 75 0.022772 1.25001 5/10/2026 8:53:20 PM 0.00 29.589 67.154 75 0.022772 1.250011 5/10/2026 8:54:20 PM 0.00 29.589 67.136 75 0.022778 1.250011 5/10/2026 8:55:20 PM 0.00 29.589 67.262 75 0.022778 1.250011 5/10/2026 8:56:20 PM 0.00 29.598 67.280 75 0.022778 1.250011 5/10/2026 8:57:20 PM 0.00 29.593 67.190 75 0.022784 1.25001 5/10/2026 8:58:20 PM 0.00 29.598 67.280 75 0.022784 1.25001 5/10/2026 8:59:20 PM 0.00 29.594 67.136 75 0.022784 1.250012 5/10/2026 9:00:20 PM 0.00 29.590 67.244 75 0.022778 1.250009 5/10/2026 9:01:20 PM 0.00 29.591 67.190 75 0.022784 1.250009 5/10/2026 9:02:20 PM 0.00 29.597 67.226 75 0.022778 1.25001 5/10/2026 9:03:20 PM 0.00 29.596 67.226 75 0.022784 1.25001 5/10/2026 9:04:20 PM 0.00 29.604 67.280 75 0.022778 1.25001 5/10/2026 9:05:20 PM 0.00 29.606 67.244 75 0.022784 1.25001 5/10/2026 9:06:20 PM 0.00 29.594 67.262 75 0.022784 1.250009 5/10/2026 9:07:20 PM 0.00 29.597 67.262 75 0.022790 1.250009 5/10/2026 9:08:20 PM 0.00 29.590 67.244 75 0.022790 1.250009 5/10/2026 9:09:20 PM 0.00 29.596 67.226 75 0.022790 1.250009 5/10/2026 9:10:20 PM 0.00 29.597 67.262 75 0.022784 1.250009 5/10/2026 9:11:20 PM 0.00 29.591 67.226 75 0.022790 1.250009 5/10/2026 9:12:20 PM 0.00 29.602 67.316 75 0.022790 1.250009 5/10/2026 9:13:20 PM 0.00 29.603 67.154 75 0.022790 1.250009 5/10/2026 9:14:20 PM 0.00 29.606 67.244 75 0.022790 1.250009 5/10/2026 9:15:20 PM 0.00 29.594 67.226 75 0.022790 1.25001 5/10/2026 9:16:20 PM 0.00 29.592 67.226 75 0.022784 1.250009 5/10/2026 9:17:20 PM 0.00 29.605 67.226 75 0.022784 1.250009 5/10/2026 9:18:20 PM 0.00 29.605 67.316 75 0.022790 1.250009 5/10/2026 9:19:20 PM 0.00 29.597 67.262 75 0.022784 1.250009 5/10/2026 9:20:20 PM 0.00 29.615 67.280 75 0.022784 1.250009 5/10/2026 9:21:20 PM 0.00 29.593 67.316 75 0.022784 1.250009 5/10/2026 9:22:20 PM 0.00 29.604 67.280 75 0.022790 1.250009 5/10/2026 9:23:20 PM 0.00 29.595 67.244 75 0.022784 1.25001 5/10/2026 9:24:20 PM 0.00 29.599 67.298 75 0.022784 1.25001 5/10/2026 9:25:20 PM 0.00 29.606 67.280 75 0.022784 1.25001 5/10/2026 9:26:20 PM 0.00 29.614 67.262 75 0.022784 1.25001 5/10/2026 9:27:20 PM 0.00 29.612 67.298 75 0.022790 1.250009 5/10/2026 9:28:20 PM 0.00 29.612 67.316 75 0.022784 1.25001 5/10/2026 9:29:20 PM 0.00 29.608 67.262 75 0.022784 1.25001 5/10/2026 9:30:20 PM 0.00 29.613 67.316 75 0.022784 1.25001 5/10/2026 9:31:20 PM 0.00 29.611 67.334 75 0.022784 1.250011 5/10/2026 9:32:20 PM 0.00 29.612 67.280 75 0.022784 1.25001 5/10/2026 9:33:20 PM 0.00 29.611 67.262 75 0.022784 1.25001 5/10/2026 9:34:20 PM 0.00 29.606 67.262 75 0.022784 1.25001 5/10/2026 9:35:20 PM 0.00 29.606 67.280 75 0.022784 1.25001 5/10/2026 9:36:20 PM 0.00 29.608 67.244 75 0.022784 1.25001 5/10/2026 9:37:20 PM 0.00 29.608 67.334 75 0.022784 1.250011 5/10/2026 9:38:20 PM 0.00 29.603 67.262 75 0.022784 1.250011 5/10/2026 9:39:20 PM 0.00 29.620 67.298 75 0.022784 1.250011 5/10/2026 9:40:20 PM 0.00 29.617 67.370 75 0.022784 1.250011 5/10/2026 9:41:20 PM 0.00 29.605 67.298 75 0.022784 1.250012 5/10/2026 9:42:20 PM 0.00 29.591 67.316 75 0.022778 1.250011 5/10/2026 9:43:20 PM 0.00 29.603 67.262 75 0.022778 1.250011 5/10/2026 9:44:20 PM 0.00 29.606 67.316 75 0.022784 1.25001 5/10/2026 9:45:20 PM 0.00 29.599 67.298 75 0.022784 1.250011 5/10/2026 9:46:20 PM 0.00 29.616 67.316 75 0.022778 1.250011 5/10/2026 9:47:20 PM 0.00 29.611 67.262 75 0.022778 1.25001 5/10/2026 9:48:20 PM 0.00 29.604 67.280 75 0.022784 1.250011 5/10/2026 9:49:20 PM 0.00 29.608 67.262 75 0.022784 1.25001 5/10/2026 9:50:20 PM 0.00 29.614 67.334 75 0.022784 1.25001 5/10/2026 9:51:20 PM 0.00 29.621 67.316 75 0.022784 1.25001 5/10/2026 9:52:20 PM 0.00 29.613 67.406 75 0.022784 1.25001 5/10/2026 9:53:20 PM 0.00 29.610 67.388 75 0.022790 1.25001 5/10/2026 9:54:20 PM 0.00 29.614 67.370 75 0.022790 1.250009 5/10/2026 9:55:20 PM 0.00 29.603 67.262 75 0.022790 1.25001 5/10/2026 9:56:20 PM 0.00 29.614 67.334 75 0.022796 1.25001 5/10/2026 9:57:20 PM 0.00 29.609 67.298 75 0.022796 1.250009 5/10/2026 9:58:20 PM 0.00 29.616 67.316 75 0.022796 1.250009 5/10/2026 9:59:20 PM 0.00 29.608 67.370 75 0.022802 1.250009 5/10/2026 10:00:20 PM 0.00 29.617 67.298 75 0.022796 1.250009 5/10/2026 10:01:20 PM 0.00 29.619 67.334 75 0.022802 1.25001 5/10/2026 10:02:20 PM 0.00 29.609 67.298 75 0.022802 1.250009 5/10/2026 10:03:20 PM 0.00 29.621 67.388 75 0.022802 1.250009 5/10/2026 10:04:20 PM 0.00 29.608 67.262 75 0.022802 1.250009 5/10/2026 10:05:20 PM 0.00 29.632 67.334 75 0.022807 1.250009 5/10/2026 10:06:20 PM 0.00 29.629 67.298 75 0.022802 1.250009 5/10/2026 10:07:20 PM 0.00 29.606 67.334 75 0.022807 1.250008 5/10/2026 10:08:20 PM 0.00 29.625 67.334 75 0.022807 1.250008 5/10/2026 10:09:20 PM 0.00 29.617 67.298 75 0.022807 1.250008 5/10/2026 10:10:20 PM 0.00 29.630 67.406 75 0.022807 1.250008 5/10/2026 10:11:20 PM 0.00 29.621 67.388 75 0.022807 1.250007 5/10/2026 10:12:20 PM 0.00 29.631 67.388 75 0.022813 1.250008 5/10/2026 10:13:20 PM 0.00 29.617 67.298 75 0.022807 1.250007 5/10/2026 10:14:20 PM 0.00 29.630 67.352 75 0.022807 1.250008 5/10/2026 10:15:20 PM 0.00 29.624 67.424 75 0.022807 1.250008 5/10/2026 10:16:20 PM 0.00 29.623 67.298 75 0.022807 1.250008 5/10/2026 10:17:20 PM 0.00 29.619 67.334 75 0.022807 1.250008 5/10/2026 10:18:20 PM 0.00 29.625 67.334 75 0.022807 1.250008 5/10/2026 10:19:20 PM 0.00 29.631 67.316 75 0.022802 1.250008 5/10/2026 10:20:20 PM 0.00 29.619 67.316 75 0.022802 1.250008 5/10/2026 10:21:20 PM 0.00 29.627 67.406 75 0.022802 1.250008 5/10/2026 10:22:20 PM 0.00 29.631 67.370 75 0.022802 1.250008 5/10/2026 10:23:20 PM 0.00 29.625 67.334 75 0.022807 1.250009 5/10/2026 10:24:20 PM 0.00 29.630 67.352 75 0.022802 1.250009 5/10/2026 10:25:20 PM 0.00 29.630 67.334 75 0.022802 1.250009 5/10/2026 10:26:20 PM 0.00 29.628 67.370 75 0.022802 1.250009 5/10/2026 10:27:20 PM 0.00 29.628 67.370 75 0.022802 1.250009 5/10/2026 10:28:20 PM 0.00 29.617 67.280 75 0.022802 1.250009 5/10/2026 10:29:20 PM 0.00 29.612 67.298 75 0.022802 1.250009 5/10/2026 10:30:20 PM 0.00 29.609 67.370 75 0.022796 1.25001 5/10/2026 10:31:20 PM 0.00 29.620 67.370 75 0.022796 1.25001 5/10/2026 10:32:20 PM 0.00 29.621 67.388 75 0.022796 1.250009 5/10/2026 10:33:20 PM 0.00 29.620 67.280 75 0.022796 1.25001 5/10/2026 10:34:20 PM 0.00 29.622 67.262 75 0.022790 1.25001 5/10/2026 10:35:20 PM 0.00 29.619 67.388 75 0.022790 1.25001 5/10/2026 10:36:20 PM 0.00 29.630 67.352 75 0.022796 1.25001 5/10/2026 10:37:20 PM 0.00 29.626 67.388 75 0.022790 1.250011 5/10/2026 10:38:20 PM 0.00 29.625 67.334 75 0.022790 1.25001 5/10/2026 10:39:20 PM 0.00 29.620 67.298 75 0.022790 1.250011 5/10/2026 10:40:20 PM 0.00 29.625 67.334 75 0.022784 1.25001 5/10/2026 10:41:20 PM 0.00 29.623 67.316 75 0.022790 1.250011 5/10/2026 10:42:20 PM 0.00 29.625 67.352 75 0.022790 1.25001 5/10/2026 10:43:20 PM 0.00 29.621 67.388 75 0.022790 1.250011 5/10/2026 10:44:20 PM 0.00 29.626 67.316 75 0.022790 1.25001 5/10/2026 10:45:20 PM 0.00 29.622 67.334 75 0.022790 1.250011 5/10/2026 10:46:20 PM 0.00 29.612 67.316 75 0.022790 1.25001 5/10/2026 10:47:20 PM 0.00 29.612 67.298 75 0.022790 1.25001 5/10/2026 10:48:20 PM 0.00 29.629 67.370 75 0.022790 1.25001 5/10/2026 10:49:20 PM 0.00 29.626 67.316 75 0.022790 1.25001 5/10/2026 10:50:20 PM 0.00 29.622 67.370 75 0.022796 1.25001 5/10/2026 10:51:20 PM 0.00 29.626 67.316 75 0.022796 1.250009 5/10/2026 10:52:20 PM 0.00 29.617 67.316 75 0.022796 1.250009 5/10/2026 10:53:20 PM 0.00 29.617 67.298 75 0.022796 1.25001 5/10/2026 10:54:20 PM 0.00 29.625 67.424 75 0.022796 1.25001 5/10/2026 10:55:20 PM 0.00 29.623 67.370 75 0.022802 1.25001 5/10/2026 10:56:20 PM 0.00 29.630 67.406 75 0.022802 1.250009 5/10/2026 10:57:20 PM 0.00 29.626 67.370 75 0.022796 1.250009 5/10/2026 10:58:20 PM 0.00 29.624 67.406 75 0.022802 1.250009 5/10/2026 10:59:20 PM 0.00 29.627 67.316 75 0.022802 1.25001 5/10/2026 11:00:20 PM 0.00 29.622 67.370 75 0.022802 1.25001 5/10/2026 11:01:20 PM 0.00 29.626 67.316 75 0.022802 1.25001 5/10/2026 11:02:20 PM 0.00 29.617 67.334 75 0.022802 1.250009 5/10/2026 11:03:20 PM 0.00 29.627 67.316 75 0.022807 1.25001 5/10/2026 11:04:20 PM 0.00 29.619 67.352 75 0.022807 1.250009 5/10/2026 11:05:20 PM 0.00 29.619 67.388 75 0.022807 1.250009 5/10/2026 11:06:20 PM 0.00 29.620 67.298 75 0.022807 1.250009 5/10/2026 11:07:20 PM 0.00 29.606 67.298 74 0.022807 1.250008 5/10/2026 11:08:20 PM 0.00 29.615 67.370 75 0.022813 1.250008 5/10/2026 11:09:20 PM 0.00 29.614 67.334 75 0.022807 1.250008 5/10/2026 11:10:20 PM 0.00 29.623 67.298 75 0.022813 1.250008 5/10/2026 11:11:20 PM 0.00 29.634 67.370 75 0.022807 1.250008 5/10/2026 11:12:20 PM 0.00 29.626 67.388 74 0.022813 1.250008 5/10/2026 11:13:20 PM 0.00 29.624 67.316 75 0.022807 1.250008 5/10/2026 11:14:20 PM 0.00 29.629 67.316 75 0.022807 1.250008 5/10/2026 11:15:20 PM 0.00 29.630 67.352 74 0.022807 1.250008 5/10/2026 11:16:20 PM 0.00 29.628 67.370 75 0.022807 1.250008 5/10/2026 11:17:20 PM 0.00 29.624 67.316 75 0.022807 1.250008 5/10/2026 11:18:20 PM 0.00 29.630 67.406 75 0.022807 1.250008 5/10/2026 11:19:20 PM 0.00 29.630 67.316 75 0.022807 1.250008 5/10/2026 11:20:20 PM 0.00 29.622 67.370 75 0.022807 1.250008 5/10/2026 11:21:20 PM 0.00 29.625 67.280 75 0.022807 1.250008 5/10/2026 11:22:20 PM 0.00 29.619 67.316 75 0.022807 1.250008 5/10/2026 11:23:20 PM 0.00 29.617 67.334 74 0.022807 1.250008 5/10/2026 11:24:20 PM 0.00 29.622 67.370 74 0.022807 1.250009 5/10/2026 11:25:20 PM 0.00 29.623 67.316 75 0.022802 1.250008 5/10/2026 11:26:20 PM 0.00 29.615 67.280 74 0.022802 1.250008 5/10/2026 11:27:20 PM 0.00 29.625 67.334 75 0.022802 1.250008 5/10/2026 11:28:20 PM 0.00 29.625 67.370 74 0.022802 1.250009 5/10/2026 11:29:20 PM 0.00 29.619 67.316 75 0.022802 1.250009 5/10/2026 11:30:20 PM 0.00 29.617 67.316 75 0.022802 1.250009 5/10/2026 11:31:20 PM 0.00 29.628 67.280 75 0.022796 1.25001 5/10/2026 11:32:20 PM 0.00 29.617 67.298 75 0.022796 1.250009 5/10/2026 11:33:20 PM 0.00 29.631 67.370 74 0.022796 1.250009 5/10/2026 11:34:20 PM 0.00 29.630 67.334 74 0.022796 1.250009 5/10/2026 11:35:20 PM 0.00 29.623 67.316 75 0.022796 1.250009 5/10/2026 11:36:20 PM 0.00 29.617 67.370 75 0.022790 1.250009 5/10/2026 11:37:20 PM 0.00 29.632 67.316 75 0.022796 1.250009 5/10/2026 11:38:20 PM 0.00 29.626 67.316 74 0.022790 1.25001 5/10/2026 11:39:20 PM 0.00 29.623 67.280 75 0.022790 1.25001 5/10/2026 11:40:20 PM 0.00 29.626 67.298 75 0.022790 1.25001 5/10/2026 11:41:20 PM 0.00 29.619 67.370 75 0.022790 1.25001 5/10/2026 11:42:20 PM 0.00 29.626 67.316 75 0.022790 1.25001 5/10/2026 11:43:20 PM 0.00 29.617 67.280 75 0.022796 1.25001 5/10/2026 11:44:20 PM 0.00 29.629 67.298 74 0.022790 1.25001 5/10/2026 11:45:20 PM 0.00 29.624 67.406 74 0.022790 1.25001 5/10/2026 11:46:20 PM 0.00 29.631 67.370 74 0.022790 1.25001 5/10/2026 11:47:20 PM 0.00 29.622 67.370 74 0.022790 1.25001 5/10/2026 11:48:20 PM 0.00 29.623 67.280 75 0.022790 1.25001 5/10/2026 11:49:20 PM 0.00 29.617 67.280 75 0.022790 1.25001 5/10/2026 11:50:20 PM 0.00 29.611 67.334 74 0.022790 1.25001 5/10/2026 11:51:20 PM 0.00 29.626 67.298 74 0.022784 1.250009 5/10/2026 11:52:20 PM 0.00 29.626 67.388 75 0.022790 1.250009 5/10/2026 11:53:20 PM 0.00 29.622 67.262 74 0.022790 1.25001 5/10/2026 11:54:20 PM 0.00 29.625 67.280 75 0.022790 1.25001 5/10/2026 11:55:20 PM 0.00 29.630 67.334 74 0.022790 1.25001 5/10/2026 11:56:20 PM 0.00 29.629 67.316 75 0.022790 1.250009 5/10/2026 11:57:20 PM 0.00 29.620 67.316 74 0.022790 1.250009 5/10/2026 11:58:20 PM 0.00 29.619 67.262 75 0.022790 1.250009 5/10/2026 11:59:20 PM 0.00 29.619 67.352 74 0.022790 1.250009 5/11/2026 12:00:20 AM 0.00 29.632 67.406 74 0.022790 1.25001 5/11/2026 12:01:20 AM 0.00 29.614 67.334 74 0.022790 1.25001 5/11/2026 12:02:20 AM 0.00 29.616 67.316 75 0.022784 1.250012 5/11/2026 12:03:20 AM 0.00 29.628 67.352 75 0.022790 1.25001 5/11/2026 12:04:20 AM 0.00 29.619 67.370 74 0.022790 1.25001 5/11/2026 12:05:20 AM 0.00 29.621 67.316 74 0.022790 1.25001 5/11/2026 12:06:20 AM 0.00 29.631 67.370 75 0.022790 1.25001 5/11/2026 12:07:20 AM 0.00 29.624 67.388 75 0.022790 1.250009 5/11/2026 12:08:20 AM 0.00 29.617 67.262 74 0.022790 1.250009 5/11/2026 12:09:20 AM 0.00 29.617 67.262 74 0.022790 1.250009 5/11/2026 12:10:20 AM 0.00 29.611 67.262 74 0.022790 1.250009 5/11/2026 12:11:20 AM 0.00 29.630 67.280 74 0.022790 1.250009 5/11/2026 12:12:20 AM 0.00 29.625 67.262 74 0.022790 1.250009 5/11/2026 12:13:20 AM 0.00 29.620 67.316 74 0.022790 1.250009 5/11/2026 12:14:20 AM 0.00 29.628 67.244 74 0.022790 1.250009 5/11/2026 12:15:20 AM 0.00 29.634 67.388 74 0.022790 1.250009 5/11/2026 12:16:20 AM 0.00 29.614 67.334 74 0.022784 1.25001 5/11/2026 12:17:20 AM 0.00 29.627 67.334 75 0.022790 1.25001 5/11/2026 12:18:20 AM 0.00 29.617 67.262 74 0.022790 1.250009 5/11/2026 12:19:20 AM 0.00 29.625 67.352 74 0.022790 1.250009 5/11/2026 12:20:20 AM 0.00 29.622 67.424 74 0.022790 1.250009 5/11/2026 12:21:20 AM 0.00 29.627 67.334 75 0.022790 1.250009 5/11/2026 12:22:20 AM 0.00 29.606 67.298 74 0.022790 1.250009 5/11/2026 12:23:20 AM 0.00 29.627 67.334 74 0.022784 1.25001 5/11/2026 12:24:20 AM 0.00 29.617 67.280 74 0.022784 1.25001 5/11/2026 12:25:20 AM 0.00 29.622 67.352 74 0.022784 1.25001 5/11/2026 12:26:20 AM 0.00 29.630 67.370 74 0.022784 1.25001 5/11/2026 12:27:20 AM 0.00 29.625 67.352 74 0.022784 1.25001 5/11/2026 12:28:20 AM 0.00 29.617 67.334 74 0.022784 1.25001 5/11/2026 12:29:20 AM 0.00 29.617 67.298 75 0.022778 1.25001 5/11/2026 12:30:20 AM 0.00 29.610 67.316 74 0.022778 1.250011 5/11/2026 12:31:20 AM 0.00 29.613 67.316 74 0.022778 1.250011 5/11/2026 12:32:20 AM 0.00 29.629 67.388 74 0.022772 1.25001 5/11/2026 12:33:20 AM 0.00 29.625 67.370 74 0.022778 1.250011 5/11/2026 12:34:20 AM 0.00 29.619 67.262 74 0.022772 1.250011 5/11/2026 12:35:20 AM 0.00 29.630 67.406 74 0.022772 1.250011 5/11/2026 12:36:20 AM 0.00 29.627 67.316 74 0.022772 1.250011 5/11/2026 12:37:20 AM 0.00 29.628 67.352 74 0.022772 1.250011 5/11/2026 12:38:20 AM 0.00 29.606 67.316 74 0.022772 1.250011 5/11/2026 12:39:20 AM 0.00 29.611 67.334 74 0.022772 1.250012 5/11/2026 12:40:20 AM 0.00 29.620 67.280 74 0.022766 1.250012 5/11/2026 12:41:20 AM 0.00 29.619 67.262 74 0.022772 1.250012 5/11/2026 12:42:20 AM 0.00 29.626 67.298 74 0.022772 1.250012 5/11/2026 12:43:20 AM 0.00 29.628 67.370 74 0.022766 1.250011 5/11/2026 12:44:20 AM 0.00 29.617 67.316 74 0.022766 1.250012 5/11/2026 12:45:20 AM 0.00 29.620 67.298 74 0.022766 1.250012 5/11/2026 12:46:20 AM 0.00 29.612 67.370 74 0.022766 1.250012 5/11/2026 12:47:20 AM 0.00 29.612 67.316 74 0.022766 1.250012 5/11/2026 12:48:20 AM 0.00 29.613 67.316 74 0.022761 1.250012 5/11/2026 12:49:20 AM 0.00 29.619 67.370 74 0.022766 1.250012 5/11/2026 12:50:20 AM 0.00 29.601 67.280 74 0.022761 1.250012 5/11/2026 12:51:20 AM 0.00 29.616 67.316 74 0.022766 1.250011 5/11/2026 12:52:20 AM 0.00 29.630 67.370 74 0.022761 1.250011 5/11/2026 12:53:20 AM 0.00 29.611 67.352 74 0.022766 1.250012 5/11/2026 12:54:20 AM 0.00 29.615 67.316 74 0.022766 1.250012 5/11/2026 12:55:20 AM 0.00 29.620 67.316 74 0.022766 1.250012 5/11/2026 12:56:20 AM 0.00 29.617 67.298 74 0.022766 1.250011 5/11/2026 12:57:20 AM 0.00 29.606 67.316 74 0.022766 1.250011 5/11/2026 12:58:20 AM 0.00 29.625 67.262 74 0.022772 1.250011 5/11/2026 12:59:20 AM 0.00 29.610 67.424 74 0.022772 1.250011 5/11/2026 1:00:20 AM 0.00 29.611 67.334 74 0.022772 1.250011 5/11/2026 1:01:20 AM 0.00 29.606 67.262 74 0.022772 1.250012 5/11/2026 1:02:20 AM 0.00 29.607 67.316 74 0.022766 1.250012 5/11/2026 1:03:20 AM 0.00 29.619 67.424 74 0.022772 1.250011 5/11/2026 1:04:20 AM 0.00 29.606 67.334 74 0.022772 1.250011 5/11/2026 1:05:20 AM 0.00 29.606 67.280 74 0.022772 1.250011 5/11/2026 1:06:20 AM 0.00 29.614 67.334 74 0.022778 1.250011 5/11/2026 1:07:20 AM 0.00 29.608 67.244 74 0.022772 1.250011 5/11/2026 1:08:20 AM 0.00 29.596 67.298 74 0.022772 1.250011 5/11/2026 1:09:20 AM 0.00 29.595 67.370 74 0.022772 1.250011 5/11/2026 1:10:20 AM 0.00 29.616 67.316 74 0.022772 1.25001 5/11/2026 1:11:20 AM 0.00 29.612 67.370 74 0.022772 1.250011 5/11/2026 1:12:20 AM 0.00 29.617 67.370 74 0.022772 1.250011 5/11/2026 1:13:20 AM 0.00 29.606 67.262 74 0.022772 1.25001 5/11/2026 1:14:20 AM 0.00 29.614 67.370 74 0.022772 1.250011 5/11/2026 1:15:20 AM 0.00 29.620 67.280 74 0.022772 1.250011 5/11/2026 1:16:20 AM 0.00 29.600 67.334 74 0.022772 1.250011 5/11/2026 1:17:20 AM 0.00 29.603 67.262 74 0.022772 1.250011 5/11/2026 1:18:20 AM 0.00 29.613 67.316 74 0.022766 1.250011 5/11/2026 1:19:20 AM 0.00 29.608 67.352 74 0.022772 1.250011 5/11/2026 1:20:20 AM 0.00 29.608 67.370 74 0.022772 1.250011 5/11/2026 1:21:20 AM 0.00 29.610 67.316 74 0.022772 1.250011 5/11/2026 1:22:20 AM 0.00 29.605 67.298 74 0.022772 1.250011 5/11/2026 1:23:20 AM 0.00 29.606 67.316 74 0.022772 1.250011 5/11/2026 1:24:20 AM 0.00 29.612 67.298 74 0.022772 1.250011 5/11/2026 1:25:20 AM 0.00 29.619 67.316 74 0.022772 1.250011 5/11/2026 1:26:20 AM 0.00 29.606 67.316 74 0.022766 1.250011 5/11/2026 1:27:20 AM 0.00 29.611 67.244 74 0.022766 1.250011 5/11/2026 1:28:20 AM 0.00 29.610 67.316 74 0.022766 1.250011 5/11/2026 1:29:20 AM 0.00 29.615 67.298 74 0.022766 1.250012 5/11/2026 1:30:20 AM 0.00 29.603 67.334 74 0.022761 1.250011 5/11/2026 1:31:20 AM 0.00 29.591 67.226 74 0.022766 1.250012 5/11/2026 1:32:20 AM 0.00 29.608 67.334 74 0.022761 1.250012 5/11/2026 1:33:20 AM 0.00 29.596 67.316 74 0.022761 1.250011 5/11/2026 1:34:20 AM 0.00 29.608 67.352 74 0.022761 1.250011 5/11/2026 1:35:20 AM 0.00 29.605 67.298 74 0.022766 1.250012 5/11/2026 1:36:20 AM 0.00 29.596 67.298 74 0.022761 1.250011 5/11/2026 1:37:20 AM 0.00 29.601 67.370 74 0.022766 1.250012 5/11/2026 1:38:20 AM 0.00 29.602 67.316 74 0.022766 1.250012 5/11/2026 1:39:20 AM 0.00 29.609 67.316 74 0.022761 1.250012 5/11/2026 1:40:20 AM 0.00 29.594 67.262 74 0.022761 1.250012 5/11/2026 1:41:20 AM 0.00 29.606 67.298 74 0.022761 1.250013 5/11/2026 1:42:20 AM 0.00 29.609 67.316 74 0.022761 1.250012 5/11/2026 1:43:20 AM 0.00 29.602 67.226 74 0.022761 1.250012 5/11/2026 1:44:20 AM 0.00 29.606 67.334 74 0.022761 1.250012 5/11/2026 1:45:20 AM 0.00 29.601 67.280 74 0.022761 1.250012 5/11/2026 1:46:20 AM 0.00 29.601 67.244 74 0.022766 1.250012 5/11/2026 1:47:20 AM 0.00 29.608 67.262 74 0.022761 1.250012 5/11/2026 1:48:20 AM 0.00 29.602 67.226 74 0.022766 1.250012 5/11/2026 1:49:20 AM 0.00 29.606 67.280 74 0.022766 1.250012 5/11/2026 1:50:20 AM 0.00 29.600 67.262 74 0.022766 1.250011 5/11/2026 1:51:20 AM 0.00 29.615 67.280 74 0.022766 1.250011 5/11/2026 1:52:20 AM 0.00 29.609 67.316 74 0.022766 1.250011 5/11/2026 1:53:20 AM 0.00 29.608 67.262 74 0.022766 1.250011 5/11/2026 1:54:20 AM 0.00 29.602 67.316 74 0.022772 1.250011 5/11/2026 1:55:20 AM 0.00 29.612 67.298 74 0.022772 1.250012 5/11/2026 1:56:20 AM 0.00 29.611 67.334 74 0.022772 1.250011 5/11/2026 1:57:20 AM 0.00 29.595 67.244 74 0.022772 1.250011 5/11/2026 1:58:20 AM 0.00 29.609 67.298 74 0.022772 1.250011 5/11/2026 1:59:20 AM 0.00 29.611 67.334 74 0.022772 1.25001 5/11/2026 2:00:20 AM 0.00 29.606 67.244 74 0.022778 1.250011 5/11/2026 2:01:20 AM 0.00 29.602 67.298 74 0.022778 1.250011 5/11/2026 2:02:20 AM 0.00 29.600 67.262 74 0.022778 1.250011 5/11/2026 2:03:20 AM 0.00 29.619 67.226 74 0.022778 1.250011 5/11/2026 2:04:20 AM 0.00 29.613 67.316 74 0.022778 1.250011 5/11/2026 2:05:20 AM 0.00 29.608 67.370 74 0.022784 1.25001 5/11/2026 2:06:20 AM 0.00 29.614 67.262 74 0.022784 1.25001 5/11/2026 2:07:20 AM 0.00 29.592 67.262 74 0.022784 1.25001 5/11/2026 2:08:20 AM 0.00 29.605 67.316 74 0.022784 1.25001 5/11/2026 2:09:20 AM 0.00 29.594 67.226 74 0.022784 1.25001 5/11/2026 2:10:20 AM 0.00 29.608 67.262 74 0.022784 1.25001 5/11/2026 2:11:20 AM 0.00 29.609 67.298 74 0.022784 1.25001 5/11/2026 2:12:20 AM 0.00 29.597 67.226 74 0.022784 1.25001 5/11/2026 2:13:20 AM 0.00 29.615 67.280 74 0.022784 1.25001 5/11/2026 2:14:20 AM 0.00 29.619 67.226 74 0.022784 1.25001 5/11/2026 2:15:20 AM 0.00 29.606 67.262 74 0.022784 1.25001 5/11/2026 2:16:20 AM 0.00 29.602 67.316 74 0.022784 1.25001 5/11/2026 2:17:20 AM 0.00 29.612 67.280 74 0.022784 1.25001 5/11/2026 2:18:20 AM 0.00 29.594 67.226 74 0.022784 1.25001 5/11/2026 2:19:20 AM 0.00 29.617 67.280 74 0.022784 1.250009 5/11/2026 2:20:20 AM 0.00 29.614 67.262 74 0.022784 1.25001 5/11/2026 2:21:20 AM 0.00 29.602 67.316 74 0.022790 1.25001 5/11/2026 2:22:20 AM 0.00 29.614 67.262 74 0.022784 1.250009 5/11/2026 2:23:20 AM 0.00 29.606 67.262 74 0.022790 1.25001 5/11/2026 2:24:20 AM 0.00 29.594 67.262 74 0.022784 1.250009 5/11/2026 2:25:20 AM 0.00 29.605 67.316 74 0.022784 1.25001 5/11/2026 2:26:20 AM 0.00 29.603 67.226 74 0.022784 1.25001 5/11/2026 2:27:20 AM 0.00 29.600 67.262 74 0.022790 1.250009 5/11/2026 2:28:20 AM 0.00 29.612 67.298 74 0.022784 1.25001 5/11/2026 2:29:20 AM 0.00 29.607 67.316 74 0.022784 1.25001 5/11/2026 2:30:20 AM 0.00 29.600 67.262 74 0.022784 1.25001 5/11/2026 2:31:20 AM 0.00 29.605 67.298 74 0.022784 1.25001 5/11/2026 2:32:20 AM 0.00 29.603 67.262 74 0.022784 1.25001 5/11/2026 2:33:20 AM 0.00 29.616 67.226 74 0.022784 1.25001 5/11/2026 2:34:20 AM 0.00 29.617 67.298 74 0.022778 1.25001 5/11/2026 2:35:20 AM 0.00 29.617 67.298 74 0.022784 1.25001 5/11/2026 2:36:20 AM 0.00 29.619 67.316 74 0.022778 1.25001 5/11/2026 2:37:20 AM 0.00 29.605 67.298 74 0.022778 1.250011 5/11/2026 2:38:20 AM 0.00 29.602 67.298 74 0.022778 1.250011 5/11/2026 2:39:20 AM 0.00 29.606 67.244 74 0.022784 1.250011 5/11/2026 2:40:20 AM 0.00 29.611 67.334 74 0.022778 1.250011 5/11/2026 2:41:20 AM 0.00 29.611 67.226 74 0.022778 1.250011 5/11/2026 2:42:20 AM 0.00 29.605 67.208 74 0.022772 1.250011 5/11/2026 2:43:20 AM 0.00 29.604 67.244 74 0.022772 1.250011 5/11/2026 2:44:20 AM 0.00 29.603 67.262 74 0.022778 1.250011 5/11/2026 2:45:20 AM 0.00 29.612 67.280 74 0.022772 1.250011 5/11/2026 2:46:20 AM 0.00 29.606 67.262 74 0.022772 1.250011 5/11/2026 2:47:20 AM 0.00 29.606 67.262 73 0.022778 1.250011 5/11/2026 2:48:20 AM 0.00 29.602 67.298 74 0.022778 1.250011 5/11/2026 2:49:20 AM 0.00 29.599 67.226 74 0.022772 1.250011 5/11/2026 2:50:20 AM 0.00 29.606 67.298 74 0.022772 1.25001 5/11/2026 2:51:20 AM 0.00 29.603 67.262 74 0.022778 1.25001 5/11/2026 2:52:20 AM 0.00 29.603 67.262 73 0.022778 1.25001 5/11/2026 2:53:20 AM 0.00 29.617 67.262 74 0.022778 1.250011 5/11/2026 2:54:20 AM 0.00 29.606 67.244 74 0.022778 1.25001 5/11/2026 2:55:20 AM 0.00 29.611 67.262 74 0.022778 1.250011 5/11/2026 2:56:20 AM 0.00 29.608 67.172 74 0.022778 1.250011 5/11/2026 2:57:20 AM 0.00 29.615 67.298 73 0.022784 1.25001 5/11/2026 2:58:20 AM 0.00 29.608 67.262 74 0.022784 1.25001 5/11/2026 2:59:20 AM 0.00 29.606 67.262 74 0.022784 1.250009 5/11/2026 3:00:20 AM 0.00 29.609 67.172 74 0.022784 1.25001 5/11/2026 3:01:20 AM 0.00 29.593 67.208 73 0.022784 1.25001 5/11/2026 3:02:20 AM 0.00 29.591 67.064 73 0.022784 1.250011 5/11/2026 3:03:20 AM 0.00 29.608 67.226 74 0.022784 1.25001 5/11/2026 3:04:20 AM 0.00 29.608 67.262 74 0.022784 1.25001 5/11/2026 3:05:20 AM 0.00 29.606 67.262 73 0.022790 1.25001 5/11/2026 3:06:20 AM 0.00 29.609 67.172 73 0.022784 1.25001 5/11/2026 3:07:20 AM 0.00 29.615 67.172 74 0.022790 1.25001 5/11/2026 3:08:20 AM 0.00 29.605 67.190 73 0.022784 1.25001 5/11/2026 3:09:20 AM 0.00 29.597 67.262 74 0.022790 1.25001 5/11/2026 3:10:20 AM 0.00 29.589 67.172 73 0.022784 1.250009 5/11/2026 3:11:20 AM 0.00 29.600 67.226 74 0.022790 1.250009 5/11/2026 3:12:20 AM 0.00 29.614 67.226 74 0.022784 1.250009 5/11/2026 3:13:20 AM 0.00 29.605 67.208 74 0.022784 1.25001 5/11/2026 3:14:20 AM 0.00 29.603 67.226 74 0.022784 1.25001 5/11/2026 3:15:20 AM 0.00 29.592 67.172 73 0.022784 1.25001 5/11/2026 3:16:20 AM 0.00 29.610 67.316 74 0.022778 1.25001 5/11/2026 3:17:20 AM 0.00 29.606 67.298 74 0.022784 1.25001 5/11/2026 3:18:20 AM 0.00 29.603 67.262 74 0.022778 1.25001 5/11/2026 3:19:20 AM 0.00 29.605 67.226 73 0.022778 1.25001 5/11/2026 3:20:20 AM 0.00 29.608 67.262 73 0.022778 1.25001 5/11/2026 3:21:20 AM 0.00 29.595 67.244 74 0.022778 1.25001 5/11/2026 3:22:20 AM 0.00 29.597 67.226 74 0.022778 1.25001 5/11/2026 3:23:20 AM 0.00 29.593 67.208 74 0.022778 1.25001 5/11/2026 3:24:20 AM 0.00 29.612 67.190 73 0.022778 1.25001 5/11/2026 3:25:20 AM 0.00 29.602 67.226 74 0.022772 1.25001 5/11/2026 3:26:20 AM 0.00 29.599 67.226 73 0.022778 1.25001 5/11/2026 3:27:20 AM 0.00 29.603 67.226 73 0.022772 1.25001 5/11/2026 3:28:20 AM 0.00 29.593 67.172 74 0.022772 1.250011 5/11/2026 3:29:20 AM 0.00 29.593 67.190 74 0.022772 1.250011 5/11/2026 3:30:20 AM 0.00 29.588 67.226 74 0.022772 1.250011 5/11/2026 3:31:20 AM 0.00 29.603 67.262 74 0.022766 1.250011 5/11/2026 3:32:20 AM 0.00 29.608 67.154 73 0.022766 1.250011 5/11/2026 3:33:20 AM 0.00 29.586 67.154 73 0.022766 1.250011 5/11/2026 3:34:20 AM 0.00 29.604 67.244 74 0.022772 1.250011 5/11/2026 3:35:20 AM 0.00 29.583 67.118 74 0.022766 1.250011 5/11/2026 3:36:20 AM 0.00 29.591 67.208 74 0.022766 1.250012 5/11/2026 3:37:20 AM 0.00 29.597 67.154 73 0.022766 1.250012 5/11/2026 3:38:20 AM 0.00 29.602 67.190 73 0.022766 1.250012 5/11/2026 3:39:20 AM 0.00 29.593 67.226 73 0.022766 1.250012 5/11/2026 3:40:20 AM 0.00 29.601 67.244 73 0.022766 1.250012 5/11/2026 3:41:20 AM 0.00 29.594 67.262 73 0.022766 1.250012 5/11/2026 3:42:20 AM 0.00 29.594 67.172 73 0.022766 1.250012 5/11/2026 3:43:20 AM 0.00 29.603 67.262 73 0.022766 1.250012 5/11/2026 3:44:20 AM 0.00 29.591 67.028 74 0.022761 1.250012 5/11/2026 3:45:20 AM 0.00 29.599 67.226 73 0.022761 1.250012 5/11/2026 3:46:20 AM 0.00 29.597 67.262 74 0.022761 1.250013 5/11/2026 3:47:20 AM 0.00 29.602 67.226 74 0.022761 1.250012 5/11/2026 3:48:20 AM 0.00 29.597 67.136 74 0.022761 1.250012 5/11/2026 3:49:20 AM 0.00 29.596 67.226 73 0.022761 1.250012 5/11/2026 3:50:20 AM 0.00 29.596 67.190 73 0.022766 1.250012 5/11/2026 3:51:20 AM 0.00 29.605 67.118 74 0.022766 1.250012 5/11/2026 3:52:20 AM 0.00 29.593 67.208 74 0.022766 1.250012 5/11/2026 3:53:20 AM 0.00 29.585 67.064 73 0.022766 1.250012 5/11/2026 3:54:20 AM 0.00 29.606 67.226 74 0.022772 1.250012 5/11/2026 3:55:20 AM 0.00 29.594 67.154 73 0.022772 1.250011 5/11/2026 3:56:20 AM 0.00 29.602 67.190 73 0.022772 1.250012 5/11/2026 3:57:20 AM 0.00 29.610 67.208 73 0.022772 1.250011 5/11/2026 3:58:20 AM 0.00 29.595 67.172 73 0.022772 1.250011 5/11/2026 3:59:20 AM 0.00 29.595 67.172 73 0.022772 1.250011 5/11/2026 4:00:20 AM 0.00 29.583 67.064 73 0.022778 1.250011 5/11/2026 4:01:20 AM 0.00 29.606 67.172 74 0.022778 1.250011 5/11/2026 4:02:20 AM 0.00 29.603 67.136 73 0.022772 1.250011 5/11/2026 4:03:20 AM 0.00 29.593 67.172 73 0.022778 1.250011 5/11/2026 4:04:20 AM 0.00 29.591 67.118 73 0.022778 1.250011 5/11/2026 4:05:20 AM 0.00 29.592 67.136 73 0.022784 1.250011 5/11/2026 4:06:20 AM 0.00 29.585 67.208 73 0.022784 1.25001 5/11/2026 4:07:20 AM 0.00 29.596 67.064 73 0.022784 1.25001 5/11/2026 4:08:20 AM 0.00 29.583 67.118 73 0.022790 1.25001 5/11/2026 4:09:20 AM 0.00 29.587 67.118 73 0.022784 1.25001 5/11/2026 4:10:20 AM 0.00 29.580 67.226 73 0.022784 1.250009 5/11/2026 4:11:20 AM 0.00 29.579 67.154 73 0.022784 1.250009 5/11/2026 4:12:20 AM 0.00 29.592 67.136 73 0.022784 1.250009 5/11/2026 4:13:20 AM 0.00 29.593 67.172 73 0.022784 1.25001 5/11/2026 4:14:20 AM 0.00 29.589 67.154 73 0.022784 1.250009 5/11/2026 4:15:20 AM 0.00 29.589 67.154 73 0.022784 1.25001 5/11/2026 4:16:20 AM 0.00 29.596 67.118 73 0.022784 1.25001 5/11/2026 4:17:20 AM 0.00 29.586 67.154 74 0.022784 1.25001 5/11/2026 4:18:20 AM 0.00 29.573 67.154 74 0.022784 1.25001 5/11/2026 4:19:20 AM 0.00 29.583 67.064 73 0.022784 1.25001 5/11/2026 4:20:20 AM 0.00 29.585 67.100 73 0.022784 1.25001 5/11/2026 4:21:20 AM 0.00 29.595 67.082 73 0.022784 1.25001 5/11/2026 4:22:20 AM 0.00 29.587 67.118 73 0.022778 1.25001 5/11/2026 4:23:20 AM 0.00 29.589 67.172 73 0.022778 1.25001 5/11/2026 4:24:20 AM 0.00 29.583 67.190 73 0.022784 1.25001 5/11/2026 4:25:20 AM 0.00 29.599 67.190 73 0.022778 1.250011 5/11/2026 4:26:20 AM 0.00 29.584 67.154 73 0.022784 1.25001 5/11/2026 4:27:20 AM 0.00 29.589 67.154 73 0.022778 1.25001 5/11/2026 4:28:20 AM 0.00 29.587 67.118 73 0.022778 1.25001 5/11/2026 4:29:20 AM 0.00 29.586 67.172 73 0.022778 1.25001 5/11/2026 4:30:20 AM 0.00 29.593 67.208 73 0.022778 1.25001 5/11/2026 4:31:20 AM 0.00 29.594 67.136 74 0.022778 1.25001 5/11/2026 4:32:20 AM 0.00 29.580 67.100 73 0.022778 1.25001 5/11/2026 4:33:20 AM 0.00 29.583 67.118 73 0.022778 1.25001 5/11/2026 4:34:20 AM 0.00 29.573 67.082 73 0.022778 1.25001 5/11/2026 4:35:20 AM 0.00 29.582 67.154 73 0.022778 1.250011 5/11/2026 4:36:20 AM 0.00 29.590 67.118 73 0.022778 1.250011 5/11/2026 4:37:20 AM 0.00 29.587 67.118 73 0.022778 1.250011 5/11/2026 4:38:20 AM 0.00 29.583 67.118 73 0.022778 1.250011 5/11/2026 4:39:20 AM 0.00 29.594 67.136 73 0.022778 1.250011 5/11/2026 4:40:20 AM 0.00 29.597 67.172 73 0.022778 1.250011 5/11/2026 4:41:20 AM 0.00 29.582 67.172 73 0.022778 1.250012 5/11/2026 4:42:20 AM 0.00 29.584 67.154 73 0.022772 1.250011 5/11/2026 4:43:20 AM 0.00 29.589 67.064 73 0.022772 1.250011 5/11/2026 4:44:20 AM 0.00 29.577 67.100 73 0.022778 1.250011 5/11/2026 4:45:20 AM 0.00 29.580 67.100 73 0.022778 1.250011 5/11/2026 4:46:20 AM 0.00 29.575 67.064 73 0.022778 1.250011 5/11/2026 4:47:20 AM 0.00 29.577 67.190 73 0.022772 1.250011 5/11/2026 4:48:20 AM 0.00 29.583 67.208 73 0.022778 1.25001 5/11/2026 4:49:20 AM 0.00 29.584 67.082 73 0.022778 1.25001 5/11/2026 4:50:20 AM 0.00 29.576 67.172 73 0.022778 1.25001 5/11/2026 4:51:20 AM 0.00 29.585 67.100 73 0.022784 1.25001 5/11/2026 4:52:20 AM 0.00 29.580 67.118 73 0.022778 1.25001 5/11/2026 4:53:20 AM 0.00 29.593 67.172 73 0.022784 1.25001 5/11/2026 4:54:20 AM 0.00 29.586 67.064 73 0.022784 1.25001 5/11/2026 4:55:20 AM 0.00 29.585 67.100 73 0.022790 1.25001 5/11/2026 4:56:20 AM 0.00 29.599 67.046 73 0.022784 1.250009 5/11/2026 4:57:20 AM 0.00 29.585 67.064 73 0.022790 1.250009 5/11/2026 4:58:20 AM 0.00 29.591 67.118 73 0.022790 1.250009 5/11/2026 4:59:20 AM 0.00 29.580 67.046 73 0.022790 1.250009 5/11/2026 5:00:20 AM 0.00 29.594 67.064 73 0.022790 1.250009 5/11/2026 5:01:20 AM 0.00 29.576 67.082 73 0.022790 1.250009 5/11/2026 5:02:20 AM 0.00 29.587 67.172 73 0.022790 1.25001 5/11/2026 5:03:20 AM 0.00 29.590 67.082 73 0.022796 1.250009 5/11/2026 5:04:20 AM 0.00 29.589 67.172 73 0.022802 1.250009 5/11/2026 5:05:20 AM 0.00 29.593 67.118 73 0.022796 1.250009 5/11/2026 5:06:20 AM 0.00 29.586 67.154 73 0.022796 1.250009 5/11/2026 5:07:20 AM 0.00 29.589 67.064 73 0.022796 1.250009 5/11/2026 5:08:20 AM 0.00 29.587 67.082 73 0.022802 1.250009 5/11/2026 5:09:20 AM 0.00 29.583 67.118 73 0.022802 1.250008 5/11/2026 5:10:20 AM 0.00 29.591 67.118 73 0.022802 1.250008 5/11/2026 5:11:20 AM 0.00 29.590 67.100 73 0.022802 1.250008 5/11/2026 5:12:20 AM 0.00 29.579 67.028 73 0.022796 1.250008 5/11/2026 5:13:20 AM 0.00 29.582 67.082 73 0.022802 1.250008 5/11/2026 5:14:20 AM 0.00 29.589 67.136 73 0.022796 1.250008 5/11/2026 5:15:20 AM 0.00 29.592 67.136 73 0.022796 1.250008 5/11/2026 5:16:20 AM 0.00 29.586 67.172 73 0.022796 1.250008 5/11/2026 5:17:20 AM 0.00 29.580 67.136 73 0.022796 1.250009 5/11/2026 5:18:20 AM 0.00 29.576 67.154 73 0.022796 1.250009 5/11/2026 5:19:20 AM 0.00 29.590 67.118 73 0.022796 1.250009 5/11/2026 5:20:20 AM 0.00 29.583 67.118 73 0.022796 1.250009 5/11/2026 5:21:20 AM 0.00 29.574 67.118 73 0.022796 1.250009 5/11/2026 5:22:20 AM 0.00 29.588 67.064 73 0.022796 1.250008 5/11/2026 5:23:20 AM 0.00 29.593 67.082 73 0.022796 1.250009 5/11/2026 5:24:20 AM 0.00 29.586 67.136 73 0.022796 1.250009 5/11/2026 5:25:20 AM 0.00 29.583 67.100 73 0.022796 1.250009 5/11/2026 5:26:20 AM 0.00 29.573 67.010 73 0.022790 1.250009 5/11/2026 5:27:20 AM 0.00 29.577 67.118 73 0.022790 1.250009 5/11/2026 5:28:20 AM 0.00 29.583 67.136 73 0.022790 1.250009 5/11/2026 5:29:20 AM 0.00 29.575 67.046 73 0.022790 1.250009 5/11/2026 5:30:20 AM 0.00 29.578 67.046 73 0.022796 1.250009 5/11/2026 5:31:20 AM 0.00 29.586 66.992 73 0.022790 1.25001 5/11/2026 5:32:20 AM 0.00 29.575 67.046 73 0.022790 1.25001 5/11/2026 5:33:20 AM 0.00 29.583 67.046 73 0.022790 1.250009 5/11/2026 5:34:20 AM 0.00 29.588 67.028 73 0.022790 1.250009 5/11/2026 5:35:20 AM 0.00 29.582 67.082 73 0.022790 1.25001 5/11/2026 5:36:20 AM 0.00 29.583 67.100 73 0.022790 1.25001 5/11/2026 5:37:20 AM 0.00 29.582 67.028 73 0.022784 1.25001 5/11/2026 5:38:20 AM 0.00 29.584 66.992 73 0.022784 1.25001 5/11/2026 5:39:20 AM 0.00 29.590 67.082 73 0.022784 1.250011 5/11/2026 5:40:20 AM 0.00 29.593 67.100 73 0.022778 1.250011 5/11/2026 5:41:20 AM 0.00 29.593 67.010 73 0.022784 1.250011 5/11/2026 5:42:20 AM 0.00 29.590 67.118 73 0.022784 1.250011 5/11/2026 5:43:20 AM 0.00 29.588 67.046 73 0.022784 1.25001 5/11/2026 5:44:20 AM 0.00 29.586 67.064 73 0.022784 1.250011 5/11/2026 5:45:20 AM 0.00 29.587 67.028 73 0.022784 1.25001 5/11/2026 5:46:20 AM 0.00 29.592 66.992 73 0.022784 1.25001 5/11/2026 5:47:20 AM 0.00 29.587 67.028 73 0.022784 1.250011 5/11/2026 5:48:20 AM 0.00 29.595 67.028 73 0.022784 1.25001 5/11/2026 5:49:20 AM 0.00 29.596 67.046 73 0.022790 1.250009 5/11/2026 5:50:20 AM 0.00 29.575 67.064 73 0.022784 1.25001 5/11/2026 5:51:20 AM 0.00 29.598 67.028 73 0.022790 1.250009 5/11/2026 5:52:20 AM 0.00 29.593 67.064 73 0.022790 1.250009 5/11/2026 5:53:20 AM 0.00 29.589 67.064 73 0.022790 1.250009 5/11/2026 5:54:20 AM 0.00 29.593 67.028 73 0.022790 1.250009 5/11/2026 5:55:20 AM 0.00 29.590 67.028 73 0.022796 1.250009 5/11/2026 5:56:20 AM 0.00 29.582 66.992 73 0.022796 1.25001 5/11/2026 5:57:20 AM 0.00 29.590 67.010 73 0.022796 1.250009 5/11/2026 5:58:20 AM 0.00 29.593 67.118 73 0.022802 1.250009 5/11/2026 5:59:20 AM 0.00 29.591 67.046 73 0.022802 1.250009 5/11/2026 6:00:20 AM 0.00 29.588 67.028 73 0.022802 1.250009 5/11/2026 6:01:20 AM 0.00 29.586 67.064 73 0.022802 1.250009 5/11/2026 6:02:20 AM 0.00 29.585 66.974 73 0.022802 1.250009 5/11/2026 6:03:20 AM 0.00 29.580 66.974 73 0.022802 1.250009 5/11/2026 6:04:20 AM 0.00 29.582 67.010 73 0.022807 1.250009 5/11/2026 6:05:20 AM 0.00 29.599 67.046 73 0.022807 1.250009 5/11/2026 6:06:20 AM 0.00 29.586 66.974 73 0.022807 1.250008 5/11/2026 6:07:20 AM 0.00 29.604 67.028 73 0.022807 1.250008 5/11/2026 6:08:20 AM 0.00 29.579 66.992 73 0.022813 1.250008 5/11/2026 6:09:20 AM 0.00 29.584 66.992 73 0.022813 1.250008 5/11/2026 6:10:20 AM 0.00 29.588 66.974 73 0.022813 1.250008 5/11/2026 6:11:20 AM 0.00 29.591 67.028 73 0.022813 1.250008 5/11/2026 6:12:20 AM 0.00 29.608 67.082 73 0.022813 1.250007 5/11/2026 6:13:20 AM 0.00 29.599 67.028 73 0.022813 1.250007 5/11/2026 6:14:20 AM 0.00 29.587 67.010 73 0.022813 1.250007 5/11/2026 6:15:20 AM 0.00 29.596 67.046 73 0.022813 1.250007 5/11/2026 6:16:20 AM 0.00 29.589 66.992 73 0.022813 1.250007 5/11/2026 6:17:20 AM 0.00 29.573 66.992 73 0.022813 1.250007 5/11/2026 6:18:20 AM 0.00 29.584 67.010 73 0.022807 1.250007 5/11/2026 6:19:20 AM 0.00 29.582 67.028 73 0.022813 1.250007 5/11/2026 6:20:20 AM 0.00 29.585 66.974 73 0.022813 1.250007 5/11/2026 6:21:20 AM 0.00 29.593 66.974 73 0.022813 1.250007 5/11/2026 6:22:20 AM 0.00 29.592 66.974 73 0.022807 1.250007 5/11/2026 6:23:20 AM 0.00 29.588 67.046 73 0.022807 1.250008 5/11/2026 6:24:20 AM 0.00 29.588 66.974 73 0.022813 1.250008 5/11/2026 6:25:20 AM 0.00 29.600 66.974 73 0.022813 1.250008 5/11/2026 6:26:20 AM 0.00 29.583 67.046 73 0.022813 1.250008 5/11/2026 6:27:20 AM 0.00 29.586 66.992 73 0.022807 1.250008 5/11/2026 6:28:20 AM 0.00 29.582 66.992 73 0.022807 1.250008 5/11/2026 6:29:20 AM 0.00 29.584 66.992 73 0.022802 1.250008 5/11/2026 6:30:20 AM 0.00 29.589 66.992 73 0.022807 1.250008 5/11/2026 6:31:20 AM 0.00 29.596 66.974 73 0.022807 1.250009 5/11/2026 6:32:20 AM 0.00 29.594 66.992 73 0.022802 1.250009 5/11/2026 6:33:20 AM 0.00 29.598 66.920 73 0.022802 1.250009 5/11/2026 6:34:20 AM 0.00 29.604 67.010 73 0.022802 1.250009 5/11/2026 6:35:20 AM 0.00 29.596 67.046 73 0.022802 1.250009 5/11/2026 6:36:20 AM 0.00 29.602 66.974 73 0.022802 1.250009 5/11/2026 6:37:20 AM 0.00 29.586 66.974 73 0.022802 1.250009 5/11/2026 6:38:20 AM 0.00 29.596 67.028 73 0.022802 1.25001 5/11/2026 6:39:20 AM 0.00 29.587 67.028 73 0.022796 1.25001 5/11/2026 6:40:20 AM 0.00 29.586 66.992 73 0.022796 1.250009 5/11/2026 6:41:20 AM 0.00 29.591 66.974 73 0.022796 1.25001 5/11/2026 6:42:20 AM 0.00 29.585 66.974 73 0.022796 1.250009 5/11/2026 6:43:20 AM 0.00 29.603 66.992 73 0.022796 1.250009 5/11/2026 6:44:20 AM 0.00 29.599 66.974 73 0.022796 1.25001 5/11/2026 6:45:20 AM 0.00 29.603 66.920 73 0.022802 1.25001 5/11/2026 6:46:20 AM 0.00 29.596 66.974 73 0.022796 1.250009 5/11/2026 6:47:20 AM 0.00 29.593 66.974 73 0.022796 1.25001 5/11/2026 6:48:20 AM 0.00 29.583 66.920 73 0.022802 1.250009 5/11/2026 6:49:20 AM 0.00 29.600 66.902 73 0.022802 1.250009 5/11/2026 6:50:20 AM 0.00 29.606 66.992 73 0.022802 1.250009 5/11/2026 6:51:20 AM 0.00 29.600 66.920 73 0.022802 1.250008 5/11/2026 6:52:20 AM 0.00 29.601 66.920 73 0.022807 1.250008 5/11/2026 6:53:20 AM 0.00 29.596 67.028 73 0.022807 1.250008 5/11/2026 6:54:20 AM 0.00 29.577 66.956 73 0.022807 1.250009 5/11/2026 6:55:20 AM 0.00 29.593 67.010 73 0.022807 1.250008 5/11/2026 6:56:20 AM 0.00 29.589 66.974 73 0.022807 1.250009 5/11/2026 6:57:20 AM 0.00 29.584 67.010 73 0.022807 1.250009 5/11/2026 6:58:20 AM 0.00 29.600 66.992 73 0.022807 1.250009 5/11/2026 6:59:20 AM 0.00 29.592 66.974 73 0.022807 1.250009 5/11/2026 7:00:20 AM 0.00 29.597 66.974 73 0.022813 1.250008 5/11/2026 7:01:20 AM 0.00 29.604 67.010 73 0.022819 1.250009 5/11/2026 7:02:20 AM 0.00 29.598 67.028 73 0.022813 1.250008 5/11/2026 7:03:20 AM 0.00 29.589 66.902 73 0.022813 1.250008 5/11/2026 7:04:20 AM 0.00 29.593 67.028 73 0.022813 1.250007 5/11/2026 7:05:20 AM 0.00 29.600 66.902 73 0.022813 1.250008 5/11/2026 7:06:20 AM 0.00 29.585 66.956 73 0.022813 1.250008 5/11/2026 7:07:20 AM 0.00 29.596 66.974 73 0.022819 1.250008 5/11/2026 7:08:20 AM 0.00 29.593 66.974 73 0.022825 1.250007 5/11/2026 7:09:20 AM 0.00 29.593 66.866 73 0.022825 1.250007 5/11/2026 7:10:20 AM 0.00 29.605 66.956 73 0.022819 1.250007 5/11/2026 7:11:20 AM 0.00 29.599 66.956 73 0.022819 1.250007 5/11/2026 7:12:20 AM 0.00 29.585 66.956 73 0.022819 1.250007 5/11/2026 7:13:20 AM 0.00 29.597 66.974 73 0.022819 1.250007 5/11/2026 7:14:20 AM 0.00 29.586 66.920 73 0.022813 1.250006 5/11/2026 7:15:20 AM 0.00 29.597 66.920 73 0.022819 1.250007 5/11/2026 7:16:20 AM 0.00 29.599 66.884 73 0.022819 1.250007 5/11/2026 7:17:20 AM 0.00 29.598 67.028 73 0.022813 1.250007 5/11/2026 7:18:20 AM 0.00 29.598 66.938 73 0.022813 1.250007 5/11/2026 7:19:20 AM 0.00 29.606 66.920 73 0.022819 1.250007 5/11/2026 7:20:20 AM 0.00 29.596 66.866 73 0.022819 1.250007 5/11/2026 7:21:20 AM 0.00 29.599 66.956 73 0.022813 1.250007 5/11/2026 7:22:20 AM 0.00 29.590 66.938 73 0.022813 1.250007 5/11/2026 7:23:20 AM 0.00 29.593 66.920 73 0.022819 1.250007 5/11/2026 7:24:20 AM 0.00 29.596 66.974 73 0.022819 1.250008 5/11/2026 7:25:20 AM 0.00 29.601 66.938 73 0.022819 1.250008 5/11/2026 7:26:20 AM 0.00 29.600 66.920 73 0.022813 1.250007 5/11/2026 7:27:20 AM 0.00 29.591 66.866 73 0.022813 1.250007 5/11/2026 7:28:20 AM 0.00 29.593 66.884 73 0.022813 1.250007 5/11/2026 7:29:20 AM 0.00 29.594 66.974 73 0.022807 1.250008 5/11/2026 7:30:20 AM 0.00 29.596 66.884 73 0.022813 1.250007 5/11/2026 7:31:20 AM 0.00 29.593 66.848 73 0.022807 1.250008 5/11/2026 7:32:20 AM 0.00 29.596 66.884 73 0.022802 1.250008 5/11/2026 7:33:20 AM 0.00 29.592 66.992 73 0.022807 1.250009 5/11/2026 7:34:20 AM 0.00 29.599 66.848 73 0.022807 1.250009 5/11/2026 7:35:20 AM 0.00 29.589 66.902 73 0.022802 1.250009 5/11/2026 7:36:20 AM 0.00 29.597 66.920 73 0.022802 1.250009 5/11/2026 7:37:20 AM 0.00 29.597 66.794 73 0.022807 1.250009 5/11/2026 7:38:20 AM 0.00 29.602 66.956 73 0.022802 1.250009 5/11/2026 7:39:20 AM 0.00 29.587 66.938 73 0.022802 1.25001 5/11/2026 7:40:20 AM 0.00 29.599 66.866 73 0.022802 1.25001 5/11/2026 7:41:20 AM 0.00 29.593 66.884 73 0.022796 1.25001 5/11/2026 7:42:20 AM 0.00 29.603 66.902 73 0.022807 1.250009 5/11/2026 7:43:20 AM 0.00 29.597 66.920 73 0.022802 1.250009 5/11/2026 7:44:20 AM 0.00 29.595 66.830 73 0.022802 1.25001 5/11/2026 7:45:20 AM 0.00 29.597 66.902 73 0.022796 1.250009 5/11/2026 7:46:20 AM 0.00 29.604 66.938 73 0.022796 1.250009 5/11/2026 7:47:20 AM 0.00 29.595 66.830 73 0.022802 1.25001 5/11/2026 7:48:20 AM 0.00 29.601 66.830 73 0.022796 1.25001 5/11/2026 7:49:20 AM 0.00 29.593 66.866 73 0.022796 1.250009 5/11/2026 7:50:20 AM 0.00 29.605 66.848 73 0.022796 1.250009 5/11/2026 7:51:20 AM 0.00 29.606 66.902 73 0.022796 1.250009 5/11/2026 7:52:20 AM 0.00 29.605 66.884 73 0.022796 1.250009 5/11/2026 7:53:20 AM 0.00 29.602 66.866 73 0.022802 1.250009 5/11/2026 7:54:20 AM 0.00 29.601 66.830 73 0.022802 1.250009 5/11/2026 7:55:20 AM 0.00 29.593 66.866 73 0.022802 1.250009 5/11/2026 7:56:20 AM 0.00 29.610 66.848 73 0.022802 1.250009 5/11/2026 7:57:20 AM 0.00 29.606 66.920 73 0.022802 1.250009 5/11/2026 7:58:20 AM 0.00 29.602 66.866 73 0.022807 1.250009 5/11/2026 7:59:20 AM 0.00 29.604 66.830 73 0.022807 1.25001 5/11/2026 8:00:20 AM 0.00 29.593 66.866 73 0.022807 1.250007 5/11/2026 8:01:20 AM 0.00 29.600 66.902 73 0.022807 1.250007 5/11/2026 8:02:20 AM 0.00 29.606 66.902 73 0.022807 1.250007 5/11/2026 8:03:20 AM 0.00 29.603 66.902 73 0.022807 1.250008 5/11/2026 8:04:20 AM 0.00 29.606 66.902 73 0.022807 1.250008 5/11/2026 8:05:20 AM 0.00 29.608 66.920 73 0.022813 1.250008 5/11/2026 8:06:20 AM 0.00 29.607 66.884 73 0.022813 1.250008 5/11/2026 8:07:20 AM 0.00 29.609 66.830 73 0.022813 1.250008 5/11/2026 8:08:20 AM 0.00 29.605 66.884 73 0.022813 1.250008 5/11/2026 8:09:20 AM 0.00 29.617 66.902 73 0.022813 1.250008 5/11/2026 8:10:20 AM 0.00 29.600 66.920 73 0.022819 1.250007 5/11/2026 8:11:20 AM 0.00 29.605 66.848 73 0.022813 1.250007 5/11/2026 8:12:20 AM 0.00 29.609 66.938 73 0.022813 1.250007 5/11/2026 8:13:20 AM 0.00 29.593 66.830 73 0.022819 1.250007 5/11/2026 8:14:20 AM 0.00 29.597 66.902 73 0.022813 1.250006 5/11/2026 8:15:20 AM 0.00 29.614 66.920 73 0.022819 1.250007 5/11/2026 8:16:20 AM 0.00 29.605 66.884 73 0.022813 1.250007 5/11/2026 8:17:20 AM 0.00 29.596 66.758 73 0.022813 1.250007 5/11/2026 8:18:20 AM 0.00 29.596 66.866 73 0.022813 1.250008 5/11/2026 8:19:20 AM 0.00 29.609 66.830 73 0.022813 1.250007 5/11/2026 8:20:20 AM 0.00 29.607 66.848 73 0.022813 1.250007 5/11/2026 8:21:20 AM 0.00 29.606 66.920 73 0.022819 1.250007 5/11/2026 8:22:20 AM 0.00 29.595 66.830 73 0.022813 1.250007 5/11/2026 8:23:20 AM 0.00 29.609 66.884 73 0.022813 1.250008 5/11/2026 8:24:20 AM 0.00 29.607 66.974 73 0.022813 1.250008 5/11/2026 8:25:20 AM 0.00 29.608 66.830 73 0.022813 1.250008 5/11/2026 8:26:20 AM 0.00 29.598 66.830 73 0.022813 1.250007 5/11/2026 8:27:20 AM 0.00 29.621 66.956 73 0.022813 1.250007 5/11/2026 8:28:20 AM 0.00 29.599 66.866 73 0.022813 1.250008 5/11/2026 8:29:20 AM 0.00 29.607 66.776 73 0.022813 1.250008 5/11/2026 8:30:20 AM 0.00 29.609 66.830 73 0.022813 1.250008 5/11/2026 8:31:20 AM 0.00 29.597 66.812 73 0.022807 1.250008 5/11/2026 8:32:20 AM 0.00 29.610 66.866 73 0.022807 1.250008 5/11/2026 8:33:20 AM 0.00 29.609 66.776 73 0.022807 1.250009 5/11/2026 8:34:20 AM 0.00 29.610 66.848 73 0.022807 1.250009 5/11/2026 8:35:20 AM 0.00 29.607 66.884 73 0.022802 1.250009 5/11/2026 8:36:20 AM 0.00 29.619 66.794 73 0.022802 1.250009 5/11/2026 8:37:20 AM 0.00 29.612 66.884 73 0.022807 1.25001 5/11/2026 8:38:20 AM 0.00 29.610 66.848 73 0.022802 1.25001 5/11/2026 8:39:20 AM 0.00 29.611 66.902 73 0.022802 1.25001 5/11/2026 8:40:20 AM 0.00 29.617 66.902 73 0.022802 1.25001 5/11/2026 8:41:20 AM 0.00 29.611 66.920 73 0.022802 1.25001 5/11/2026 8:42:20 AM 0.00 29.615 66.830 73 0.022802 1.25001 5/11/2026 8:43:20 AM 0.00 29.619 66.902 73 0.022802 1.250009 5/11/2026 8:44:20 AM 0.00 29.611 66.920 73 0.022807 1.250011 5/11/2026 8:45:20 AM 0.00 29.624 66.920 73 0.022802 1.250009 5/11/2026 8:46:20 AM 0.00 29.605 66.776 73 0.022796 1.250009 5/11/2026 8:47:20 AM 0.00 29.615 66.830 73 0.022796 1.25001 5/11/2026 8:48:20 AM 0.00 29.613 66.848 73 0.022796 1.250009 5/11/2026 8:49:20 AM 0.00 29.610 66.884 73 0.022796 1.250009 5/11/2026 8:50:20 AM 0.00 29.610 66.776 73 0.022796 1.250009 5/11/2026 8:51:20 AM 0.00 29.617 66.830 73 0.022802 1.250009 5/11/2026 8:52:20 AM 0.00 29.614 66.830 72 0.022802 1.250009 5/11/2026 8:53:20 AM 0.00 29.611 66.902 73 0.022802 1.250009 5/11/2026 8:54:20 AM 0.00 29.612 66.938 73 0.022802 1.250009 5/11/2026 8:55:20 AM 0.00 29.613 66.866 73 0.022802 1.250009 5/11/2026 8:56:20 AM 0.00 29.624 66.848 73 0.022807 1.25001 5/11/2026 8:57:20 AM 0.00 29.622 66.920 73 0.022807 1.250009 5/11/2026 8:58:20 AM 0.00 29.617 66.830 73 0.022807 1.250009 5/11/2026 8:59:20 AM 0.00 29.610 66.848 73 0.022807 1.250011 5/11/2026 9:00:20 AM 0.00 29.614 66.902 73 0.022796 1.250007 5/11/2026 9:01:20 AM 0.00 29.617 66.830 73 0.022807 1.250008 5/11/2026 9:02:20 AM 0.00 29.614 66.920 73 0.022807 1.250008 5/11/2026 9:03:20 AM 0.00 29.612 66.830 73 0.022807 1.250008 5/11/2026 9:04:20 AM 0.00 29.619 66.848 73 0.022813 1.250008 5/11/2026 9:05:20 AM 0.00 29.599 66.848 73 0.022813 1.250009 5/11/2026 9:06:20 AM 0.00 29.608 66.830 73 0.022813 1.250009 5/11/2026 9:07:20 AM 0.00 29.615 66.830 73 0.022813 1.250008 5/11/2026 9:08:20 AM 0.00 29.619 66.812 73 0.022813 1.250009 5/11/2026 9:09:20 AM 0.00 29.613 66.848 72 0.022813 1.250008 5/11/2026 9:10:20 AM 0.00 29.599 66.866 73 0.022813 1.250008 5/11/2026 9:11:20 AM 0.00 29.612 66.830 72 0.022813 1.250007 5/11/2026 9:12:20 AM 0.00 29.615 66.830 73 0.022813 1.250008 5/11/2026 9:13:20 AM 0.00 29.616 66.866 73 0.022813 1.250008 5/11/2026 9:14:20 AM 0.00 29.606 66.812 73 0.022807 1.250008 5/11/2026 9:15:20 AM 0.00 29.613 66.776 73 0.022807 1.250008 5/11/2026 9:16:20 AM 0.00 29.606 66.812 73 0.022807 1.250008 5/11/2026 9:17:20 AM 0.00 29.616 66.848 73 0.022807 1.250008 5/11/2026 9:18:20 AM 0.00 29.612 66.884 72 0.022807 1.250008 5/11/2026 9:19:20 AM 0.00 29.614 66.902 73 0.022807 1.250008 5/11/2026 9:20:20 AM 0.00 29.614 66.902 72 0.022807 1.250008 5/11/2026 9:21:20 AM 0.00 29.606 66.884 73 0.022807 1.250008 5/11/2026 9:22:20 AM 0.00 29.605 66.884 73 0.022813 1.250008 5/11/2026 9:23:20 AM 0.00 29.598 66.830 73 0.022807 1.250008 5/11/2026 9:24:20 AM 0.00 29.610 66.848 72 0.022813 1.250008 5/11/2026 9:25:20 AM 0.00 29.602 66.848 73 0.022813 1.250008 5/11/2026 9:26:20 AM 0.00 29.617 66.920 73 0.022813 1.250008 5/11/2026 9:27:20 AM 0.00 29.603 66.794 72 0.022813 1.250007 5/11/2026 9:28:20 AM 0.00 29.599 66.866 73 0.022813 1.250007 5/11/2026 9:29:20 AM 0.00 29.612 66.740 73 0.022813 1.250007 5/11/2026 9:30:20 AM 0.00 29.600 66.902 72 0.022813 1.250008 5/11/2026 9:31:20 AM 0.00 29.615 66.884 72 0.022813 1.250008 5/11/2026 9:32:20 AM 0.00 29.610 66.866 73 0.022813 1.250008 5/11/2026 9:33:20 AM 0.00 29.599 66.848 72 0.022813 1.250008 5/11/2026 9:34:20 AM 0.00 29.615 66.830 73 0.022813 1.250008 5/11/2026 9:35:20 AM 0.00 29.602 66.776 72 0.022813 1.250008 5/11/2026 9:36:20 AM 0.00 29.623 66.830 73 0.022807 1.250008 5/11/2026 9:37:20 AM 0.00 29.598 66.740 73 0.022807 1.250008 5/11/2026 9:38:20 AM 0.00 29.605 66.848 73 0.022813 1.250009 5/11/2026 9:39:20 AM 0.00 29.608 66.812 72 0.022807 1.250009 5/11/2026 9:40:20 AM 0.00 29.593 66.740 73 0.022807 1.250009 5/11/2026 9:41:20 AM 0.00 29.607 66.884 72 0.022807 1.250009 5/11/2026 9:42:20 AM 0.00 29.589 66.704 73 0.022807 1.250009 5/11/2026 9:43:20 AM 0.00 29.588 66.776 73 0.022807 1.250008 5/11/2026 9:44:20 AM 0.00 29.598 66.830 73 0.022807 1.250008 5/11/2026 9:45:20 AM 0.00 29.611 66.920 72 0.022807 1.250008 5/11/2026 9:46:20 AM 0.00 29.594 66.794 73 0.022802 1.250009 5/11/2026 9:47:20 AM 0.00 29.596 66.848 73 0.022807 1.250009 5/11/2026 9:48:20 AM 0.00 29.586 66.794 73 0.022807 1.250009 5/11/2026 9:49:20 AM 0.00 29.606 66.902 73 0.022807 1.250008 5/11/2026 9:50:20 AM 0.00 29.589 66.812 73 0.022807 1.250008 5/11/2026 9:51:20 AM 0.00 29.584 66.740 72 0.022807 1.250008 5/11/2026 9:52:20 AM 0.00 29.592 66.794 72 0.022813 1.250008 5/11/2026 9:53:20 AM 0.00 29.583 66.866 73 0.022813 1.250008 5/11/2026 9:54:20 AM 0.00 29.589 66.812 73 0.022807 1.250008 5/11/2026 9:55:20 AM 0.00 29.589 66.704 73 0.022813 1.250008 5/11/2026 9:56:20 AM 0.00 29.586 66.722 73 0.022813 1.250008 5/11/2026 9:57:20 AM 0.00 29.590 66.830 73 0.022813 1.250008 5/11/2026 9:58:20 AM 0.00 29.596 66.848 73 0.022813 1.250008 5/11/2026 9:59:20 AM 0.00 29.585 66.848 73 0.022813 1.250011 5/11/2026 10:00:20 AM 0.00 29.597 66.794 73 0.022813 1.250006 5/11/2026 10:01:20 AM 0.00 29.591 66.884 73 0.022813 1.250007 5/11/2026 10:02:20 AM 0.00 29.593 66.830 73 0.022819 1.250007 5/11/2026 10:03:20 AM 0.00 29.589 66.794 73 0.022813 1.250008 5/11/2026 10:04:20 AM 0.00 29.582 66.830 73 0.022813 1.250008 5/11/2026 10:05:20 AM 0.00 29.600 66.794 73 0.022819 1.250008 5/11/2026 10:06:20 AM 0.00 29.595 66.830 73 0.022813 1.250008 5/11/2026 10:07:20 AM 0.00 29.589 66.722 73 0.022819 1.250008 5/11/2026 10:08:20 AM 0.00 29.586 66.794 73 0.022819 1.250008 5/11/2026 10:09:20 AM 0.00 29.593 66.830 73 0.022819 1.250007 5/11/2026 10:10:20 AM 0.00 29.599 66.866 73 0.022819 1.250007 5/11/2026 10:11:20 AM 0.00 29.603 66.812 73 0.022825 1.250007 5/11/2026 10:12:20 AM 0.00 29.601 66.830 73 0.022819 1.250007 5/11/2026 10:13:20 AM 0.00 29.592 66.902 73 0.022819 1.250007 5/11/2026 10:14:20 AM 0.00 29.580 66.884 73 0.022819 1.250006 5/11/2026 10:15:20 AM 0.00 29.597 66.920 73 0.022825 1.250007 5/11/2026 10:16:20 AM 0.00 29.576 66.722 73 0.022819 1.250007 5/11/2026 10:17:20 AM 0.00 29.594 66.794 72 0.022813 1.250007 5/11/2026 10:18:20 AM 0.00 29.596 66.848 73 0.022813 1.250007 5/11/2026 10:19:20 AM 0.00 29.580 66.830 72 0.022813 1.250007 5/11/2026 10:20:20 AM 0.00 29.587 66.740 73 0.022813 1.250007 5/11/2026 10:21:20 AM 0.00 29.585 66.776 73 0.022813 1.250007 5/11/2026 10:22:20 AM 0.00 29.595 66.830 73 0.022813 1.250007 5/11/2026 10:23:20 AM 0.00 29.603 66.794 72 0.022813 1.250007 5/11/2026 10:24:21 AM 0.00 29.588 66.776 73 0.022813 1.250008 5/11/2026 10:25:20 AM 0.00 29.599 66.776 72 0.022813 1.250008 5/11/2026 10:26:21 AM 0.00 29.592 66.722 73 0.022813 1.250007 5/11/2026 10:27:20 AM 0.00 29.594 66.794 73 0.022813 1.250007 5/11/2026 10:28:21 AM 0.00 29.597 66.812 73 0.022813 1.250007 5/11/2026 10:29:21 AM 0.00 29.586 66.722 73 0.022819 1.250008 5/11/2026 10:30:20 AM 0.00 29.583 66.830 73 0.022813 1.250007 5/11/2026 10:31:21 AM 0.00 29.587 66.740 73 0.022813 1.250007 5/11/2026 10:32:21 AM 0.00 29.593 66.776 73 0.022807 1.250008 5/11/2026 10:33:21 AM 0.00 29.602 66.758 73 0.022813 1.250008 5/11/2026 10:34:21 AM 0.00 29.592 66.794 73 0.022813 1.250008 5/11/2026 10:35:21 AM 0.00 29.585 66.848 73 0.022813 1.250008 5/11/2026 10:36:21 AM 0.00 29.593 66.776 73 0.022807 1.250008 5/11/2026 10:37:21 AM 0.00 29.587 66.686 73 0.022813 1.250009 5/11/2026 10:38:21 AM 0.00 29.600 66.722 73 0.022813 1.250008 5/11/2026 10:39:21 AM 0.00 29.595 66.686 73 0.022813 1.250008 5/11/2026 10:40:21 AM 0.00 29.600 66.794 73 0.022813 1.250008 5/11/2026 10:41:21 AM 0.00 29.604 66.830 73 0.022813 1.250008 5/11/2026 10:42:21 AM 0.00 29.588 66.776 73 0.022807 1.250008 5/11/2026 10:43:21 AM 0.00 29.596 66.884 73 0.022813 1.250008 5/11/2026 10:44:21 AM 0.00 29.603 66.704 73 0.022813 1.250009 5/11/2026 10:45:21 AM 0.00 29.592 66.722 73 0.022807 1.250007 5/11/2026 10:46:21 AM 0.00 29.598 66.830 73 0.022807 1.250008 5/11/2026 10:47:21 AM 0.00 29.599 66.776 73 0.022802 1.250008 5/11/2026 10:48:21 AM 0.00 29.603 66.812 73 0.022807 1.250008 5/11/2026 10:49:21 AM 0.00 29.589 66.704 73 0.022802 1.250008 5/11/2026 10:50:21 AM 0.00 29.591 66.776 73 0.022802 1.250008 5/11/2026 10:51:21 AM 0.00 29.593 66.830 73 0.022802 1.250008 5/11/2026 10:52:21 AM 0.00 29.589 66.722 73 0.022807 1.250008 5/11/2026 10:53:21 AM 0.00 29.592 66.704 73 0.022807 1.250009 5/11/2026 10:54:21 AM 0.00 29.603 66.794 73 0.022807 1.250009 5/11/2026 10:55:21 AM 0.00 29.591 66.776 73 0.022807 1.250008 5/11/2026 10:56:21 AM 0.00 29.593 66.866 73 0.022807 1.250009 5/11/2026 10:57:21 AM 0.00 29.601 66.740 73 0.022807 1.250008 5/11/2026 10:58:21 AM 0.00 29.602 66.776 73 0.022807 1.250009 5/11/2026 10:59:21 AM 0.00 29.593 66.758 73 0.022813 1.250009 5/11/2026 11:00:21 AM 0.00 29.594 66.722 73 0.022807 1.250008 5/11/2026 11:01:21 AM 0.00 29.593 66.776 73 0.022807 1.250008 5/11/2026 11:02:21 AM 0.00 29.601 66.740 73 0.022802 1.250009 5/11/2026 11:03:21 AM 0.00 29.592 66.812 73 0.022802 1.250009 5/11/2026 11:04:21 AM 0.00 29.609 66.776 73 0.022807 1.250009 5/11/2026 11:05:21 AM 0.00 29.611 66.812 73 0.022807 1.250009 5/11/2026 11:06:21 AM 0.00 29.592 66.704 73 0.022807 1.250008 5/11/2026 11:07:21 AM 0.00 29.599 66.776 73 0.022807 1.250008 5/11/2026 11:08:21 AM 0.00 29.605 66.758 73 0.022807 1.250008 5/11/2026 11:09:21 AM 0.00 29.605 66.758 73 0.022807 1.250009 5/11/2026 11:10:21 AM 0.00 29.606 66.740 73 0.022807 1.250008 5/11/2026 11:11:21 AM 0.00 29.594 66.812 73 0.022807 1.250008 5/11/2026 11:12:21 AM 0.00 29.607 66.704 73 0.022813 1.250008 5/11/2026 11:13:21 AM 0.00 29.597 66.704 73 0.022807 1.250009 5/11/2026 11:14:21 AM 0.00 29.605 66.758 73 0.022807 1.250007 5/11/2026 11:15:21 AM 0.00 29.603 66.722 73 0.022802 1.250008 5/11/2026 11:16:21 AM 0.00 29.602 66.776 73 0.022802 1.250008 5/11/2026 11:17:21 AM 0.00 29.611 66.812 73 0.022802 1.250009 5/11/2026 11:18:21 AM 0.00 29.611 66.722 73 0.022802 1.250009 5/11/2026 11:19:21 AM 0.00 29.602 66.686 73 0.022802 1.250009 5/11/2026 11:20:21 AM 0.00 29.610 66.884 73 0.022802 1.250009 5/11/2026 11:21:21 AM 0.00 29.600 66.722 73 0.022796 1.250009 5/11/2026 11:22:21 AM 0.00 29.608 66.794 73 0.022802 1.250009 5/11/2026 11:23:21 AM 0.00 29.608 66.794 73 0.022796 1.25001 5/11/2026 11:24:21 AM 0.00 29.603 66.722 73 0.022796 1.25001 5/11/2026 11:25:21 AM 0.00 29.593 66.686 73 0.022802 1.250009 5/11/2026 11:26:21 AM 0.00 29.608 66.830 73 0.022802 1.250009 5/11/2026 11:27:21 AM 0.00 29.608 66.722 73 0.022802 1.250009 5/11/2026 11:28:21 AM 0.00 29.609 66.758 73 0.022802 1.250009 5/11/2026 11:29:21 AM 0.00 29.606 66.740 73 0.022796 1.250008 5/11/2026 11:30:21 AM 0.00 29.610 66.686 73 0.022796 1.250009 5/11/2026 11:31:21 AM 0.00 29.613 66.776 73 0.022796 1.25001 5/11/2026 11:32:21 AM 0.00 29.610 66.686 73 0.022796 1.250009 5/11/2026 11:33:21 AM 0.00 29.611 66.794 73 0.022796 1.25001 5/11/2026 11:34:21 AM 0.00 29.613 66.776 73 0.022796 1.25001 5/11/2026 11:35:21 AM 0.00 29.616 66.722 73 0.022796 1.25001 5/11/2026 11:36:21 AM 0.00 29.617 66.722 73 0.022790 1.25001 5/11/2026 11:37:21 AM 0.00 29.612 66.758 73 0.022790 1.25001 5/11/2026 11:38:21 AM 0.00 29.608 66.722 73 0.022790 1.250011 5/11/2026 11:39:21 AM 0.00 29.606 66.758 73 0.022790 1.250011 5/11/2026 11:40:21 AM 0.00 29.607 66.722 73 0.022790 1.250011 5/11/2026 11:41:21 AM 0.00 29.611 66.812 73 0.022790 1.250011 5/11/2026 11:42:21 AM 0.00 29.616 66.686 73 0.022790 1.25001 5/11/2026 11:43:21 AM 0.00 29.615 66.776 73 0.022790 1.250011 5/11/2026 11:44:21 AM 0.00 29.623 66.740 73 0.022790 1.250011 5/11/2026 11:45:21 AM 0.00 29.616 66.848 73 0.022790 1.25001 5/11/2026 11:46:21 AM 0.00 29.626 66.776 73 0.022784 1.25001 5/11/2026 11:47:21 AM 0.00 29.627 66.812 73 0.022790 1.250011 5/11/2026 11:48:21 AM 0.00 29.619 66.704 73 0.022784 1.25001 5/11/2026 11:49:21 AM 0.00 29.624 66.722 73 0.022790 1.25001 5/11/2026 11:50:21 AM 0.00 29.613 66.704 73 0.022790 1.25001 5/11/2026 11:51:21 AM 0.00 29.620 66.686 73 0.022790 1.25001 5/11/2026 11:52:21 AM 0.00 29.617 66.758 73 0.022796 1.25001 5/11/2026 11:53:21 AM 0.00 29.619 66.686 73 0.022802 1.25001 5/11/2026 11:54:21 AM 0.00 29.619 66.830 73 0.022802 1.250009 5/11/2026 11:55:21 AM 0.00 29.606 66.758 73 0.022802 1.25001 5/11/2026 11:56:21 AM 0.00 29.617 66.776 73 0.022802 1.250009 5/11/2026 11:57:21 AM 0.00 29.615 66.740 73 0.022802 1.250009 5/11/2026 11:58:21 AM 0.00 29.621 66.848 73 0.022807 1.250009 5/11/2026 11:59:21 AM 0.00 29.609 66.758 73 0.022807 1.250012 5/11/2026 12:00:21 PM 0.00 29.614 66.722 73 0.022807 1.250009 5/11/2026 12:01:21 PM 0.00 29.621 66.722 73 0.022807 1.250008 5/11/2026 12:02:21 PM 0.00 29.612 66.776 73 0.022807 1.250009 5/11/2026 12:03:21 PM 0.00 29.616 66.776 73 0.022807 1.250009 5/11/2026 12:04:21 PM 0.00 29.606 66.758 73 0.022807 1.250009 5/11/2026 12:05:21 PM 0.00 29.617 66.758 73 0.022813 1.250008 5/11/2026 12:06:21 PM 0.00 29.608 66.668 73 0.022813 1.250008 5/11/2026 12:07:21 PM 0.00 29.620 66.740 73 0.022819 1.250008 5/11/2026 12:08:21 PM 0.00 29.611 66.722 73 0.022819 1.250008 5/11/2026 12:09:21 PM 0.00 29.611 66.668 73 0.022813 1.250008 5/11/2026 12:10:21 PM 0.00 29.612 66.740 73 0.022819 1.250007 5/11/2026 12:11:21 PM 0.00 29.616 66.776 73 0.022819 1.250007 5/11/2026 12:12:21 PM 0.00 29.613 66.686 73 0.022819 1.250007 5/11/2026 12:13:21 PM 0.00 29.626 66.758 73 0.022819 1.250007 5/11/2026 12:14:21 PM 0.00 29.608 66.668 73 0.022819 1.250007 5/11/2026 12:15:21 PM 0.00 29.610 66.776 73 0.022819 1.250007 5/11/2026 12:16:21 PM 0.00 29.625 66.740 73 0.022819 1.250007 5/11/2026 12:17:21 PM 0.00 29.620 66.758 73 0.022813 1.250007 5/11/2026 12:18:21 PM 0.00 29.619 66.686 73 0.022819 1.250007 5/11/2026 12:19:21 PM 0.00 29.616 66.776 73 0.022813 1.250007 5/11/2026 12:20:21 PM 0.00 29.616 66.686 73 0.022813 1.250007 5/11/2026 12:21:21 PM 0.00 29.630 66.812 73 0.022819 1.250007 5/11/2026 12:22:21 PM 0.00 29.620 66.686 73 0.022813 1.250007 5/11/2026 12:23:21 PM 0.00 29.623 66.776 73 0.022819 1.250008 5/11/2026 12:24:21 PM 0.00 29.623 66.776 73 0.022819 1.250007 5/11/2026 12:25:21 PM 0.00 29.625 66.830 73 0.022819 1.250007 5/11/2026 12:26:21 PM 0.00 29.637 66.776 73 0.022819 1.250007 5/11/2026 12:27:21 PM 0.00 29.627 66.776 73 0.022813 1.250007 5/11/2026 12:28:21 PM 0.00 29.634 66.686 73 0.022819 1.250007 5/11/2026 12:29:21 PM 0.00 29.624 66.704 73 0.022813 1.250009 5/11/2026 12:30:21 PM 0.00 29.625 66.722 73 0.022813 1.250007 5/11/2026 12:31:21 PM 0.00 29.627 66.704 73 0.022807 1.250008 5/11/2026 12:32:21 PM 0.00 29.619 66.722 73 0.022813 1.250008 5/11/2026 12:33:21 PM 0.00 29.613 66.776 73 0.022807 1.250008 5/11/2026 12:34:21 PM 0.00 29.616 66.704 73 0.022813 1.250008 5/11/2026 12:35:21 PM 0.00 29.622 66.668 73 0.022807 1.250008 5/11/2026 12:36:21 PM 0.00 29.614 66.722 73 0.022802 1.250008 5/11/2026 12:37:21 PM 0.00 29.601 66.650 73 0.022802 1.250009 5/11/2026 12:38:21 PM 0.00 29.635 66.704 73 0.022802 1.250009 5/11/2026 12:39:21 PM 0.00 29.619 66.722 73 0.022802 1.25001 5/11/2026 12:40:21 PM 0.00 29.620 66.776 73 0.022802 1.25001 5/11/2026 12:41:21 PM 0.00 29.620 66.758 73 0.022802 1.25001 5/11/2026 12:42:21 PM 0.00 29.624 66.722 73 0.022796 1.25001 5/11/2026 12:43:21 PM 0.00 29.617 66.722 73 0.022802 1.250009 5/11/2026 12:44:21 PM 0.00 29.625 66.650 73 0.022802 1.25001 5/11/2026 12:45:21 PM 0.00 29.624 66.704 73 0.022796 1.250008 5/11/2026 12:46:21 PM 0.00 29.617 66.776 73 0.022802 1.25001 5/11/2026 12:47:21 PM 0.00 29.620 66.740 73 0.022796 1.25001 5/11/2026 12:48:21 PM 0.00 29.623 66.776 73 0.022796 1.250009 5/11/2026 12:49:21 PM 0.00 29.623 66.776 73 0.022802 1.250008 5/11/2026 12:50:21 PM 0.00 29.617 66.722 73 0.022802 1.250009 5/11/2026 12:51:21 PM 0.00 29.613 66.686 73 0.022802 1.250008 5/11/2026 12:52:21 PM 0.00 29.633 66.740 73 0.022802 1.250008 5/11/2026 12:53:21 PM 0.00 29.617 66.776 73 0.022807 1.250008 5/11/2026 12:54:21 PM 0.00 29.614 66.812 73 0.022807 1.250008 5/11/2026 12:55:21 PM 0.00 29.621 66.722 73 0.022807 1.250008 5/11/2026 12:56:21 PM 0.00 29.627 66.794 73 0.022807 1.250008 5/11/2026 12:57:21 PM 0.00 29.630 66.812 73 0.022813 1.250008 5/11/2026 12:58:21 PM 0.00 29.619 66.722 73 0.022813 1.250008 5/11/2026 12:59:21 PM 0.00 29.623 66.758 73 0.022813 1.250008 5/11/2026 1:00:21 PM 0.00 29.630 66.740 73 0.022813 1.250006 5/11/2026 1:01:21 PM 0.00 29.612 66.776 73 0.022813 1.250007 5/11/2026 1:02:21 PM 0.00 29.619 66.722 73 0.022813 1.250008 5/11/2026 1:03:21 PM 0.00 29.622 66.650 73 0.022813 1.250007 5/11/2026 1:04:21 PM 0.00 29.611 66.650 73 0.022819 1.250007 5/11/2026 1:05:21 PM 0.00 29.625 66.740 73 0.022819 1.250007 5/11/2026 1:06:21 PM 0.00 29.611 66.794 73 0.022825 1.250007 5/11/2026 1:07:21 PM 0.00 29.615 66.758 73 0.022825 1.250007 5/11/2026 1:08:21 PM 0.00 29.636 66.722 73 0.022825 1.250007 5/11/2026 1:09:21 PM 0.00 29.624 66.704 73 0.022819 1.250007 5/11/2026 1:10:21 PM 0.00 29.630 66.704 73 0.022825 1.250006 5/11/2026 1:11:21 PM 0.00 29.619 66.704 73 0.022825 1.250006 5/11/2026 1:12:21 PM 0.00 29.619 66.686 73 0.022819 1.250007 5/11/2026 1:13:21 PM 0.00 29.622 66.812 73 0.022819 1.250006 5/11/2026 1:14:21 PM 0.00 29.619 66.686 73 0.022819 1.250006 5/11/2026 1:15:21 PM 0.00 29.623 66.740 73 0.022819 1.250006 5/11/2026 1:16:21 PM 0.00 29.620 66.776 73 0.022819 1.250007 5/11/2026 1:17:21 PM 0.00 29.617 66.776 73 0.022819 1.250007 5/11/2026 1:18:21 PM 0.00 29.620 66.776 73 0.022819 1.250007 5/11/2026 1:19:21 PM 0.00 29.622 66.794 73 0.022813 1.250007 5/11/2026 1:20:21 PM 0.00 29.627 66.776 73 0.022813 1.250007 5/11/2026 1:21:21 PM 0.00 29.613 66.704 73 0.022819 1.250007 5/11/2026 1:22:21 PM 0.00 29.621 66.686 73 0.022819 1.250007 5/11/2026 1:23:21 PM 0.00 29.620 66.776 73 0.022819 1.250007 5/11/2026 1:24:21 PM 0.00 29.617 66.776 73 0.022819 1.250007 5/11/2026 1:25:21 PM 0.00 29.609 66.776 73 0.022819 1.250007 5/11/2026 1:26:21 PM 0.00 29.624 66.776 73 0.022813 1.250007 5/11/2026 1:27:21 PM 0.00 29.619 66.686 73 0.022819 1.250007 5/11/2026 1:28:21 PM 0.00 29.630 66.740 73 0.022813 1.250007 5/11/2026 1:29:21 PM 0.00 29.613 66.776 73 0.022819 1.250008 5/11/2026 1:30:21 PM 0.00 29.617 66.740 73 0.022813 1.250007 5/11/2026 1:31:21 PM 0.00 29.626 66.848 73 0.022813 1.250008 5/11/2026 1:32:21 PM 0.00 29.615 66.776 73 0.022813 1.250008 5/11/2026 1:33:21 PM 0.00 29.615 66.776 73 0.022807 1.250008 5/11/2026 1:34:21 PM 0.00 29.620 66.740 73 0.022807 1.250008 5/11/2026 1:35:21 PM 0.00 29.632 66.722 73 0.022807 1.250008 5/11/2026 1:36:21 PM 0.00 29.624 66.722 73 0.022802 1.250008 5/11/2026 1:37:21 PM 0.00 29.630 66.830 73 0.022802 1.250009 5/11/2026 1:38:21 PM 0.00 29.611 66.722 73 0.022807 1.250009 5/11/2026 1:39:21 PM 0.00 29.621 66.704 73 0.022807 1.250009 5/11/2026 1:40:21 PM 0.00 29.610 66.686 73 0.022802 1.250009 5/11/2026 1:41:21 PM 0.00 29.628 66.830 73 0.022802 1.25001 5/11/2026 1:42:21 PM 0.00 29.631 66.758 73 0.022807 1.250009 5/11/2026 1:43:21 PM 0.00 29.627 66.776 74 0.022807 1.250009 5/11/2026 1:44:21 PM 0.00 29.625 66.668 73 0.022802 1.250011 5/11/2026 1:45:21 PM 0.00 29.637 66.776 73 0.022807 1.250008 5/11/2026 1:46:21 PM 0.00 29.620 66.740 73 0.022802 1.250009 5/11/2026 1:47:21 PM 0.00 29.640 66.776 73 0.022802 1.250009 5/11/2026 1:48:21 PM 0.00 29.627 66.812 73 0.022802 1.250009 5/11/2026 1:49:21 PM 0.00 29.633 66.740 73 0.022802 1.250008 5/11/2026 1:50:21 PM 0.00 29.639 66.740 73 0.022807 1.250008 5/11/2026 1:51:21 PM 0.00 29.617 66.722 73 0.022807 1.250008 5/11/2026 1:52:21 PM 0.00 29.626 66.686 73 0.022807 1.250008 5/11/2026 1:53:21 PM 0.00 29.624 66.686 73 0.022807 1.250008 5/11/2026 1:54:21 PM 0.00 29.623 66.776 73 0.022813 1.250008 5/11/2026 1:55:21 PM 0.00 29.638 66.776 73 0.022813 1.250008 5/11/2026 1:56:21 PM 0.00 29.628 66.722 74 0.022813 1.250008 5/11/2026 1:57:21 PM 0.00 29.619 66.686 73 0.022813 1.250008 5/11/2026 1:58:21 PM 0.00 29.636 66.740 73 0.022819 1.250008 5/11/2026 1:59:21 PM 0.00 29.643 66.776 73 0.022819 1.250007 5/11/2026 2:00:21 PM 0.00 29.636 66.722 73 0.022819 1.250007 5/11/2026 2:01:21 PM 0.00 29.634 66.758 73 0.022819 1.250007 5/11/2026 2:02:21 PM 0.00 29.631 66.686 73 0.022825 1.250008 5/11/2026 2:03:21 PM 0.00 29.630 66.776 73 0.022825 1.250008 5/11/2026 2:04:21 PM 0.00 29.640 66.686 73 0.022825 1.250008 5/11/2026 2:05:21 PM 0.00 29.635 66.722 74 0.022825 1.250007 5/11/2026 2:06:21 PM 0.00 29.640 66.776 73 0.022830 1.250007 5/11/2026 2:07:21 PM 0.00 29.627 66.704 73 0.022830 1.250007 5/11/2026 2:08:21 PM 0.00 29.630 66.740 73 0.022830 1.250006 5/11/2026 2:09:21 PM 0.00 29.642 66.830 73 0.022836 1.250006 5/11/2026 2:10:21 PM 0.00 29.628 66.740 73 0.022836 1.250006 5/11/2026 2:11:21 PM 0.00 29.631 66.776 73 0.022830 1.250006 5/11/2026 2:12:21 PM 0.00 29.627 66.722 74 0.022825 1.250006 5/11/2026 2:13:21 PM 0.00 29.638 66.776 74 0.022830 1.250006 5/11/2026 2:14:21 PM 0.00 29.628 66.740 73 0.022830 1.250006 5/11/2026 2:15:21 PM 0.00 29.643 66.830 73 0.022830 1.250006 5/11/2026 2:16:21 PM 0.00 29.634 66.686 74 0.022825 1.250006 5/11/2026 2:17:21 PM 0.00 29.634 66.686 73 0.022825 1.250006 5/11/2026 2:18:21 PM 0.00 29.636 66.740 73 0.022825 1.250006 5/11/2026 2:19:21 PM 0.00 29.623 66.740 73 0.022825 1.250006 5/11/2026 2:20:21 PM 0.00 29.645 66.776 73 0.022830 1.250006 5/11/2026 2:21:21 PM 0.00 29.643 66.704 73 0.022825 1.250006 5/11/2026 2:22:21 PM 0.00 29.642 66.668 73 0.022825 1.250007 5/11/2026 2:23:21 PM 0.00 29.641 66.776 73 0.022825 1.250007 5/11/2026 2:24:21 PM 0.00 29.630 66.704 73 0.022830 1.250006 5/11/2026 2:25:21 PM 0.00 29.625 66.740 73 0.022830 1.250007 5/11/2026 2:26:21 PM 0.00 29.631 66.758 74 0.022825 1.250006 5/11/2026 2:27:21 PM 0.00 29.632 66.704 74 0.022825 1.250007 5/11/2026 2:28:21 PM 0.00 29.621 66.722 73 0.022825 1.250007 5/11/2026 2:29:21 PM 0.00 29.619 66.704 74 0.022825 1.250006 5/11/2026 2:30:21 PM 0.00 29.635 66.722 74 0.022825 1.250006 5/11/2026 2:31:21 PM 0.00 29.617 66.722 74 0.022819 1.250007 5/11/2026 2:32:21 PM 0.00 29.619 66.722 73 0.022819 1.250007 5/11/2026 2:33:21 PM 0.00 29.615 66.758 73 0.022819 1.250007 5/11/2026 2:34:21 PM 0.00 29.616 66.722 73 0.022819 1.250007 5/11/2026 2:35:21 PM 0.00 29.633 66.650 73 0.022813 1.250008 5/11/2026 2:36:21 PM 0.00 29.624 66.686 73 0.022807 1.250008 5/11/2026 2:37:21 PM 0.00 29.627 66.812 73 0.022807 1.250009 5/11/2026 2:38:21 PM 0.00 29.615 66.740 73 0.022813 1.250009 5/11/2026 2:39:21 PM 0.00 29.626 66.776 73 0.022807 1.250009 5/11/2026 2:40:21 PM 0.00 29.616 66.776 74 0.022813 1.250009 5/11/2026 2:41:21 PM 0.00 29.621 66.704 74 0.022807 1.250009 5/11/2026 2:42:21 PM 0.00 29.619 66.704 74 0.022807 1.250008 5/11/2026 2:43:21 PM 0.00 29.619 66.722 74 0.022813 1.250008 5/11/2026 2:44:21 PM 0.00 29.625 66.740 74 0.022813 1.250008 5/11/2026 2:45:21 PM 0.00 29.617 66.794 74 0.022807 1.250007 5/11/2026 2:46:21 PM 0.00 29.620 66.776 73 0.022802 1.250009 5/11/2026 2:47:21 PM 0.00 29.610 66.776 73 0.022807 1.250009 5/11/2026 2:48:21 PM 0.00 29.612 66.740 74 0.022807 1.250009 5/11/2026 2:49:21 PM 0.00 29.617 66.740 74 0.022802 1.250009 5/11/2026 2:50:21 PM 0.00 29.617 66.758 74 0.022802 1.250008 5/11/2026 2:51:21 PM 0.00 29.619 66.704 74 0.022807 1.250008 5/11/2026 2:52:21 PM 0.00 29.605 66.722 73 0.022807 1.250008 5/11/2026 2:53:21 PM 0.00 29.608 66.794 74 0.022807 1.250008 5/11/2026 2:54:21 PM 0.00 29.609 66.776 73 0.022807 1.250008 5/11/2026 2:55:21 PM 0.00 29.614 66.794 74 0.022813 1.250008 5/11/2026 2:56:21 PM 0.00 29.609 66.740 73 0.022813 1.250008 5/11/2026 2:57:21 PM 0.00 29.606 66.830 74 0.022813 1.250009 5/11/2026 2:58:21 PM 0.00 29.620 66.758 73 0.022813 1.250008 5/11/2026 2:59:21 PM 0.00 29.613 66.704 74 0.022813 1.25001 5/11/2026 3:00:21 PM 0.00 29.613 66.704 74 0.022813 1.250007 5/11/2026 3:01:21 PM 0.00 29.599 66.776 74 0.022813 1.250008 5/11/2026 3:02:21 PM 0.00 29.612 66.776 74 0.022813 1.250009 5/11/2026 3:03:21 PM 0.00 29.617 66.812 74 0.022807 1.250008 5/11/2026 3:04:21 PM 0.00 29.606 66.722 74 0.022819 1.250008 5/11/2026 3:05:21 PM 0.00 29.615 66.740 73 0.022813 1.250008 5/11/2026 3:06:21 PM 0.00 29.609 66.830 74 0.022819 1.250008 5/11/2026 3:07:21 PM 0.00 29.603 66.722 74 0.022819 1.250008 5/11/2026 3:08:21 PM 0.00 29.610 66.776 74 0.022819 1.250008 5/11/2026 3:09:21 PM 0.00 29.606 66.722 74 0.022813 1.250008 5/11/2026 3:10:21 PM 0.00 29.605 66.776 73 0.022819 1.250007 5/11/2026 3:11:21 PM 0.00 29.604 66.740 74 0.022819 1.250007 5/11/2026 3:12:21 PM 0.00 29.608 66.812 73 0.022819 1.250008 5/11/2026 3:13:21 PM 0.00 29.607 66.686 73 0.022813 1.250008 5/11/2026 3:14:21 PM 0.00 29.607 66.776 74 0.022813 1.250007 5/11/2026 3:15:21 PM 0.00 29.606 66.758 74 0.022813 1.250007 5/11/2026 3:16:21 PM 0.00 29.603 66.722 74 0.022807 1.250008 5/11/2026 3:17:21 PM 0.00 29.606 66.740 74 0.022807 1.250008 5/11/2026 3:18:21 PM 0.00 29.609 66.830 73 0.022807 1.250008 5/11/2026 3:19:21 PM 0.00 29.607 66.704 74 0.022807 1.250008 5/11/2026 3:20:21 PM 0.00 29.601 66.740 74 0.022807 1.250008 5/11/2026 3:21:21 PM 0.00 29.597 66.812 74 0.022807 1.250008 5/11/2026 3:22:21 PM 0.00 29.612 66.776 74 0.022807 1.250008 5/11/2026 3:23:21 PM 0.00 29.606 66.776 74 0.022807 1.250008 5/11/2026 3:24:21 PM 0.00 29.606 66.740 74 0.022807 1.250008 5/11/2026 3:25:21 PM 0.00 29.607 66.776 74 0.022807 1.250008 5/11/2026 3:26:21 PM 0.00 29.592 66.722 74 0.022807 1.250008 5/11/2026 3:27:21 PM 0.00 29.598 66.740 74 0.022807 1.250008 5/11/2026 3:28:21 PM 0.00 29.601 66.830 74 0.022802 1.250009 5/11/2026 3:29:21 PM 0.00 29.603 66.794 74 0.022807 1.250009 5/11/2026 3:30:21 PM 0.00 29.611 66.812 74 0.022802 1.250008 5/11/2026 3:31:21 PM 0.00 29.605 66.758 74 0.022802 1.250009 5/11/2026 3:32:21 PM 0.00 29.606 66.740 74 0.022802 1.250009 5/11/2026 3:33:21 PM 0.00 29.594 66.794 74 0.022796 1.250009 5/11/2026 3:34:21 PM 0.00 29.608 66.794 74 0.022796 1.25001 5/11/2026 3:35:21 PM 0.00 29.603 66.812 74 0.022796 1.250009 5/11/2026 3:36:21 PM 0.00 29.596 66.776 74 0.022796 1.250009 5/11/2026 3:37:21 PM 0.00 29.606 66.794 74 0.022802 1.25001 5/11/2026 3:38:21 PM 0.00 29.599 66.866 74 0.022796 1.25001 5/11/2026 3:39:21 PM 0.00 29.589 66.812 74 0.022796 1.25001 5/11/2026 3:40:21 PM 0.00 29.605 66.758 74 0.022802 1.25001 5/11/2026 3:41:21 PM 0.00 29.602 66.866 74 0.022802 1.25001 5/11/2026 3:42:21 PM 0.00 29.591 66.776 74 0.022802 1.250009 5/11/2026 3:43:21 PM 0.00 29.597 66.812 74 0.022796 1.250009 5/11/2026 3:44:21 PM 0.00 29.602 66.848 74 0.022802 1.25001 5/11/2026 3:45:21 PM 0.00 29.611 66.920 74 0.022796 1.250009 5/11/2026 3:46:21 PM 0.00 29.586 66.794 74 0.022796 1.25001 5/11/2026 3:47:21 PM 0.00 29.593 66.848 74 0.022796 1.25001 5/11/2026 3:48:21 PM 0.00 29.589 66.812 74 0.022796 1.25001 5/11/2026 3:49:21 PM 0.00 29.600 66.794 74 0.022796 1.250009 5/11/2026 3:50:21 PM 0.00 29.594 66.794 74 0.022796 1.250009 5/11/2026 3:51:21 PM 0.00 29.584 66.740 74 0.022802 1.250009 5/11/2026 3:52:21 PM 0.00 29.598 66.830 74 0.022802 1.250009 5/11/2026 3:53:21 PM 0.00 29.595 66.740 74 0.022802 1.250009 5/11/2026 3:54:21 PM 0.00 29.602 66.758 74 0.022802 1.250009 5/11/2026 3:55:21 PM 0.00 29.580 66.776 74 0.022802 1.250009 5/11/2026 3:56:21 PM 0.00 29.603 66.794 74 0.022802 1.250009 5/11/2026 3:57:21 PM 0.00 29.580 66.794 74 0.022807 1.250009 5/11/2026 3:58:21 PM 0.00 29.597 66.902 74 0.022807 1.250009 5/11/2026 3:59:21 PM 0.00 29.594 66.812 74 0.022807 1.25001 5/11/2026 4:00:21 PM 0.00 29.602 66.866 74 0.022807 1.250007 5/11/2026 4:01:21 PM 0.00 29.593 66.740 74 0.022802 1.250008 5/11/2026 4:02:21 PM 0.00 29.583 66.848 74 0.022802 1.250009 5/11/2026 4:03:21 PM 0.00 29.583 66.812 74 0.022807 1.250009 5/11/2026 4:04:21 PM 0.00 29.591 66.884 74 0.022807 1.250009 5/11/2026 4:05:21 PM 0.00 29.594 66.812 74 0.022807 1.250009 5/11/2026 4:06:21 PM 0.00 29.583 66.776 74 0.022807 1.250009 5/11/2026 4:07:21 PM 0.00 29.588 66.776 74 0.022807 1.250008 5/11/2026 4:08:21 PM 0.00 29.588 66.884 74 0.022813 1.250008 5/11/2026 4:09:21 PM 0.00 29.588 66.848 74 0.022813 1.250008 5/11/2026 4:10:21 PM 0.00 29.593 66.830 74 0.022807 1.250008 5/11/2026 4:11:21 PM 0.00 29.583 66.848 74 0.022807 1.250008 5/11/2026 4:12:21 PM 0.00 29.593 66.830 74 0.022807 1.250008 5/11/2026 4:13:21 PM 0.00 29.595 66.740 74 0.022807 1.250008 5/11/2026 4:14:21 PM 0.00 29.588 66.884 74 0.022807 1.250007 5/11/2026 4:15:21 PM 0.00 29.599 66.884 74 0.022807 1.250007 5/11/2026 4:16:21 PM 0.00 29.585 66.776 74 0.022807 1.250008 5/11/2026 4:17:21 PM 0.00 29.591 66.884 74 0.022807 1.250008 5/11/2026 4:18:21 PM 0.00 29.594 66.794 74 0.022802 1.250008 5/11/2026 4:19:21 PM 0.00 29.593 66.884 74 0.022802 1.250008 5/11/2026 4:20:21 PM 0.00 29.590 66.830 74 0.022813 1.250008 5/11/2026 4:21:21 PM 0.00 29.580 66.866 74 0.022802 1.250008 5/11/2026 4:22:21 PM 0.00 29.583 66.776 74 0.022802 1.250008 5/11/2026 4:23:21 PM 0.00 29.592 66.794 74 0.022807 1.250008 5/11/2026 4:24:21 PM 0.00 29.599 66.884 74 0.022807 1.250008 5/11/2026 4:25:21 PM 0.00 29.582 66.830 74 0.022802 1.250008 5/11/2026 4:26:21 PM 0.00 29.580 66.902 74 0.022807 1.250008 5/11/2026 4:27:21 PM 0.00 29.580 66.920 74 0.022807 1.250008 5/11/2026 4:28:21 PM 0.00 29.586 66.794 74 0.022802 1.250008 5/11/2026 4:29:21 PM 0.00 29.587 66.830 74 0.022802 1.250008 5/11/2026 4:30:21 PM 0.00 29.595 66.920 74 0.022802 1.250008 5/11/2026 4:31:21 PM 0.00 29.593 66.866 74 0.022802 1.250009 5/11/2026 4:32:21 PM 0.00 29.591 66.866 74 0.022796 1.250009 5/11/2026 4:33:21 PM 0.00 29.596 66.776 74 0.022796 1.250009 5/11/2026 4:34:21 PM 0.00 29.589 66.794 74 0.022796 1.250009 5/11/2026 4:35:21 PM 0.00 29.598 66.830 74 0.022790 1.25001 5/11/2026 4:36:21 PM 0.00 29.586 66.920 74 0.022796 1.250009 5/11/2026 4:37:21 PM 0.00 29.591 66.848 74 0.022796 1.25001 5/11/2026 4:38:21 PM 0.00 29.579 66.830 74 0.022796 1.25001 5/11/2026 4:39:21 PM 0.00 29.586 66.920 74 0.022790 1.25001 5/11/2026 4:40:21 PM 0.00 29.580 66.776 74 0.022796 1.25001 5/11/2026 4:41:21 PM 0.00 29.580 66.884 74 0.022796 1.25001 5/11/2026 4:42:21 PM 0.00 29.580 66.938 74 0.022807 1.250011 5/11/2026 4:43:21 PM 0.00 29.585 66.848 74 0.022796 1.25001 5/11/2026 4:44:21 PM 0.00 29.603 66.920 74 0.022796 1.25001 5/11/2026 4:45:21 PM 0.00 29.577 66.884 74 0.022790 1.250009 5/11/2026 4:46:21 PM 0.00 29.590 67.010 74 0.022790 1.250011 5/11/2026 4:47:21 PM 0.00 29.574 66.884 74 0.022790 1.25001 5/11/2026 4:48:21 PM 0.00 29.588 66.848 74 0.022790 1.25001 5/11/2026 4:49:21 PM 0.00 29.583 66.884 74 0.022790 1.25001 5/11/2026 4:50:21 PM 0.00 29.590 66.830 74 0.022796 1.25001 5/11/2026 4:51:21 PM 0.00 29.585 66.848 74 0.022790 1.250009 5/11/2026 4:52:21 PM 0.00 29.584 66.920 74 0.022796 1.250009 5/11/2026 4:53:21 PM 0.00 29.586 66.920 74 0.022796 1.25001 5/11/2026 4:54:21 PM 0.00 29.574 66.866 74 0.022796 1.25001 5/11/2026 4:55:21 PM 0.00 29.580 66.848 74 0.022796 1.25001 5/11/2026 4:56:21 PM 0.00 29.586 66.920 74 0.022796 1.25001 5/11/2026 4:57:21 PM 0.00 29.585 66.884 74 0.022802 1.25001 5/11/2026 4:58:21 PM 0.00 29.574 66.866 74 0.022802 1.250009 5/11/2026 4:59:21 PM 0.00 29.583 66.884 74 0.022802 1.250011 5/11/2026 5:00:21 PM 0.00 29.583 66.920 74 0.022790 1.250007 5/11/2026 5:01:21 PM 0.00 29.577 66.884 74 0.022802 1.250009 5/11/2026 5:02:21 PM 0.00 29.590 66.938 74 0.022802 1.250009 5/11/2026 5:03:21 PM 0.00 29.571 66.866 74 0.022802 1.250009 5/11/2026 5:04:21 PM 0.00 29.574 66.884 74 0.022807 1.250009 5/11/2026 5:05:21 PM 0.00 29.572 66.920 74 0.022807 1.250009 5/11/2026 5:06:21 PM 0.00 29.585 66.884 74 0.022807 1.250009 5/11/2026 5:07:21 PM 0.00 29.593 66.938 74 0.022807 1.250009 5/11/2026 5:08:21 PM 0.00 29.575 66.884 74 0.022813 1.250008 5/11/2026 5:09:21 PM 0.00 29.580 66.830 74 0.022807 1.250008 5/11/2026 5:10:21 PM 0.00 29.586 66.920 74 0.022807 1.250007 5/11/2026 5:11:21 PM 0.00 29.591 66.884 74 0.022807 1.250007 5/11/2026 5:12:21 PM 0.00 29.585 66.974 74 0.022807 1.250007 5/11/2026 5:13:21 PM 0.00 29.578 66.920 74 0.022807 1.250008 5/11/2026 5:14:21 PM 0.00 29.583 66.866 74 0.022807 1.250007 5/11/2026 5:15:21 PM 0.00 29.583 66.884 74 0.022807 1.250007 5/11/2026 5:16:21 PM 0.00 29.572 66.902 74 0.022807 1.250008 5/11/2026 5:17:21 PM 0.00 29.575 66.974 74 0.022807 1.250008 5/11/2026 5:18:21 PM 0.00 29.589 66.974 74 0.022807 1.250008 5/11/2026 5:19:21 PM 0.00 29.574 66.974 74 0.022807 1.250007 5/11/2026 5:20:21 PM 0.00 29.579 66.920 74 0.022807 1.250008 5/11/2026 5:21:21 PM 0.00 29.577 66.974 74 0.022807 1.250008 5/11/2026 5:22:21 PM 0.00 29.574 66.974 74 0.022807 1.250008 5/11/2026 5:23:21 PM 0.00 29.593 66.974 74 0.022802 1.250008 5/11/2026 5:24:21 PM 0.00 29.577 66.974 74 0.022802 1.250008 5/11/2026 5:25:21 PM 0.00 29.583 66.974 74 0.022807 1.250009 5/11/2026 5:26:21 PM 0.00 29.583 66.884 74 0.022802 1.250008 5/11/2026 5:27:21 PM 0.00 29.576 66.920 74 0.022807 1.250008 5/11/2026 5:28:21 PM 0.00 29.577 66.974 74 0.022807 1.250008 5/11/2026 5:29:21 PM 0.00 29.580 66.938 74 0.022802 1.250009 5/11/2026 5:30:21 PM 0.00 29.590 66.920 74 0.022802 1.250008 5/11/2026 5:31:21 PM 0.00 29.582 67.010 74 0.022796 1.250008 5/11/2026 5:32:21 PM 0.00 29.585 66.938 74 0.022796 1.250009 5/11/2026 5:33:21 PM 0.00 29.566 66.938 74 0.022796 1.250009 5/11/2026 5:34:21 PM 0.00 29.571 66.974 74 0.022796 1.250009 5/11/2026 5:35:21 PM 0.00 29.583 66.884 74 0.022796 1.250009 5/11/2026 5:36:21 PM 0.00 29.574 66.956 74 0.022796 1.250009 5/11/2026 5:37:21 PM 0.00 29.586 66.992 74 0.022796 1.250009 5/11/2026 5:38:21 PM 0.00 29.584 66.920 74 0.022796 1.250009 5/11/2026 5:39:21 PM 0.00 29.586 66.992 74 0.022802 1.25001 5/11/2026 5:40:21 PM 0.00 29.566 66.956 74 0.022796 1.250009 5/11/2026 5:41:21 PM 0.00 29.575 67.046 74 0.022796 1.25001 5/11/2026 5:42:21 PM 0.00 29.572 66.884 74 0.022796 1.25001 5/11/2026 5:43:21 PM 0.00 29.583 66.938 74 0.022796 1.250009 5/11/2026 5:44:21 PM 0.00 29.571 66.938 74 0.022796 1.250011 5/11/2026 5:45:21 PM 0.00 29.574 66.956 74 0.022796 1.250009 5/11/2026 5:46:21 PM 0.00 29.569 66.938 74 0.022790 1.250009 5/11/2026 5:47:21 PM 0.00 29.569 66.956 74 0.022790 1.250009 5/11/2026 5:48:21 PM 0.00 29.574 66.956 74 0.022796 1.250009 5/11/2026 5:49:21 PM 0.00 29.571 66.938 74 0.022790 1.250009 5/11/2026 5:50:21 PM 0.00 29.573 66.920 74 0.022790 1.250009 5/11/2026 5:51:21 PM 0.00 29.570 66.992 74 0.022796 1.250009 5/11/2026 5:52:21 PM 0.00 29.572 66.974 74 0.022796 1.250009 5/11/2026 5:53:21 PM 0.00 29.573 66.920 74 0.022796 1.250009 5/11/2026 5:54:21 PM 0.00 29.574 67.028 74 0.022796 1.250009 5/11/2026 5:55:21 PM 0.00 29.572 67.046 74 0.022796 1.250009 5/11/2026 5:56:21 PM 0.00 29.571 66.974 74 0.022796 1.250009 5/11/2026 5:57:21 PM 0.00 29.570 66.920 74 0.022796 1.250009 5/11/2026 5:58:21 PM 0.00 29.578 66.974 74 0.022802 1.250009 5/11/2026 5:59:21 PM 0.00 29.576 66.992 74 0.022796 1.250011 5/11/2026 6:00:21 PM 0.00 29.561 66.884 74 0.022807 1.250008 5/11/2026 6:01:21 PM 0.00 29.564 66.974 74 0.022796 1.250008 5/11/2026 6:02:21 PM 0.00 29.570 66.974 74 0.022802 1.250008 5/11/2026 6:03:21 PM 0.00 29.567 66.974 74 0.022796 1.250009 5/11/2026 6:04:21 PM 0.00 29.570 67.010 74 0.022796 1.250008 5/11/2026 6:05:21 PM 0.00 29.573 66.992 74 0.022802 1.250008 5/11/2026 6:06:21 PM 0.00 29.571 66.956 74 0.022802 1.250008 5/11/2026 6:07:21 PM 0.00 29.582 66.992 74 0.022802 1.250008 5/11/2026 6:08:21 PM 0.00 29.573 66.992 74 0.022807 1.250008 5/11/2026 6:09:21 PM 0.00 29.574 66.974 74 0.022807 1.250008 5/11/2026 6:10:21 PM 0.00 29.568 66.992 74 0.022802 1.250007 5/11/2026 6:11:21 PM 0.00 29.571 66.956 74 0.022802 1.250007 5/11/2026 6:12:21 PM 0.00 29.580 67.046 74 0.022807 1.250008 5/11/2026 6:13:21 PM 0.00 29.566 66.956 74 0.022802 1.250008 5/11/2026 6:14:21 PM 0.00 29.568 67.028 74 0.022802 1.250007 5/11/2026 6:15:21 PM 0.00 29.565 66.992 74 0.022802 1.250007 5/11/2026 6:16:21 PM 0.00 29.574 66.974 74 0.022796 1.250008 5/11/2026 6:17:21 PM 0.00 29.579 66.992 74 0.022796 1.250008 5/11/2026 6:18:21 PM 0.00 29.578 66.974 74 0.022796 1.250008 5/11/2026 6:19:21 PM 0.00 29.568 66.992 74 0.022796 1.250008 5/11/2026 6:20:21 PM 0.00 29.586 66.992 74 0.022796 1.250008 5/11/2026 6:21:21 PM 0.00 29.579 66.992 74 0.022790 1.250008 5/11/2026 6:22:21 PM 0.00 29.576 66.992 74 0.022796 1.250008 5/11/2026 6:23:21 PM 0.00 29.576 67.028 74 0.022790 1.250009 5/11/2026 6:24:21 PM 0.00 29.576 67.028 74 0.022796 1.250009 5/11/2026 6:25:21 PM 0.00 29.579 66.992 74 0.022796 1.250009 5/11/2026 6:26:21 PM 0.00 29.576 66.992 74 0.022790 1.250009 5/11/2026 6:27:21 PM 0.00 29.573 66.992 74 0.022790 1.250009 5/11/2026 6:28:21 PM 0.00 29.582 67.010 74 0.022790 1.250009 5/11/2026 6:29:21 PM 0.00 29.580 67.118 74 0.022790 1.250009 5/11/2026 6:30:21 PM 0.00 29.570 66.992 74 0.022784 1.250009 5/11/2026 6:31:21 PM 0.00 29.573 67.028 74 0.022778 1.25001 5/11/2026 6:32:21 PM 0.00 29.572 67.064 74 0.022778 1.25001 5/11/2026 6:33:21 PM 0.00 29.574 67.028 74 0.022778 1.25001 5/11/2026 6:34:21 PM 0.00 29.572 67.064 74 0.022778 1.250011 5/11/2026 6:35:21 PM 0.00 29.575 67.046 74 0.022778 1.250011 5/11/2026 6:36:21 PM 0.00 29.566 67.028 74 0.022778 1.250011 5/11/2026 6:37:21 PM 0.00 29.574 67.118 74 0.022778 1.250011 5/11/2026 6:38:21 PM 0.00 29.578 67.046 74 0.022772 1.250011 5/11/2026 6:39:21 PM 0.00 29.570 67.046 74 0.022772 1.250011 5/11/2026 6:40:21 PM 0.00 29.573 66.992 74 0.022772 1.250012 5/11/2026 6:41:21 PM 0.00 29.589 67.064 74 0.022772 1.250012 5/11/2026 6:42:21 PM 0.00 29.568 66.992 74 0.022772 1.250011 5/11/2026 6:43:21 PM 0.00 29.576 67.028 74 0.022772 1.250011 5/11/2026 6:44:21 PM 0.00 29.578 67.046 74 0.022772 1.250011 5/11/2026 6:45:21 PM 0.00 29.578 67.064 74 0.022766 1.250012 5/11/2026 6:46:21 PM 0.00 29.570 67.136 74 0.022766 1.250012 5/11/2026 6:47:21 PM 0.00 29.564 67.046 74 0.022766 1.250012 5/11/2026 6:48:21 PM 0.00 29.579 67.010 74 0.022766 1.250012 5/11/2026 6:49:21 PM 0.00 29.568 67.082 74 0.022766 1.250011 5/11/2026 6:50:21 PM 0.00 29.580 67.118 74 0.022766 1.250011 5/11/2026 6:51:21 PM 0.00 29.577 67.118 74 0.022766 1.250011 5/11/2026 6:52:21 PM 0.00 29.572 67.136 74 0.022766 1.250011 5/11/2026 6:53:21 PM 0.00 29.572 67.046 74 0.022766 1.250012 5/11/2026 6:54:21 PM 0.00 29.570 67.046 74 0.022766 1.250011 5/11/2026 6:55:21 PM 0.00 29.575 67.046 74 0.022772 1.250011 5/11/2026 6:56:21 PM 0.00 29.576 67.082 74 0.022772 1.250011 5/11/2026 6:57:21 PM 0.00 29.574 67.118 74 0.022772 1.250011 5/11/2026 6:58:21 PM 0.00 29.561 67.046 74 0.022772 1.250011 5/11/2026 6:59:21 PM 0.00 29.577 67.100 74 0.022772 1.250013 5/11/2026 7:00:21 PM 0.00 29.554 67.082 74 0.022784 1.250011 5/11/2026 7:01:21 PM 0.00 29.570 67.064 74 0.022778 1.25001 5/11/2026 7:02:21 PM 0.00 29.571 67.100 74 0.022772 1.250011 5/11/2026 7:03:21 PM 0.00 29.567 67.064 74 0.022778 1.25001 5/11/2026 7:04:21 PM 0.00 29.575 67.046 74 0.022778 1.25001 5/11/2026 7:05:21 PM 0.00 29.580 67.118 74 0.022784 1.25001 5/11/2026 7:06:21 PM 0.00 29.580 67.118 74 0.022778 1.25001 5/11/2026 7:07:21 PM 0.00 29.569 67.100 74 0.022784 1.25001 5/11/2026 7:08:21 PM 0.00 29.577 67.100 74 0.022784 1.25001 5/11/2026 7:09:21 PM 0.00 29.574 67.118 74 0.022784 1.25001 5/11/2026 7:10:21 PM 0.00 29.572 67.064 74 0.022784 1.250009 5/11/2026 7:11:21 PM 0.00 29.584 67.154 74 0.022784 1.25001 5/11/2026 7:12:21 PM 0.00 29.580 67.100 74 0.022784 1.25001 5/11/2026 7:13:21 PM 0.00 29.547 67.028 74 0.022784 1.25001 5/11/2026 7:14:21 PM 0.00 29.572 67.136 74 0.022778 1.25001 5/11/2026 7:15:21 PM 0.00 29.579 67.172 74 0.022778 1.25001 5/11/2026 7:16:21 PM 0.00 29.573 67.172 74 0.022778 1.25001 5/11/2026 7:17:21 PM 0.00 29.574 67.118 74 0.022778 1.25001 5/11/2026 7:18:21 PM 0.00 29.571 67.100 74 0.022778 1.25001 5/11/2026 7:19:21 PM 0.00 29.577 67.118 74 0.022772 1.25001 5/11/2026 7:20:21 PM 0.00 29.579 67.172 74 0.022778 1.25001 5/11/2026 7:21:21 PM 0.00 29.571 67.190 74 0.022778 1.25001 5/11/2026 7:22:21 PM 0.00 29.568 67.172 74 0.022772 1.25001 5/11/2026 7:23:21 PM 0.00 29.574 67.190 74 0.022772 1.250011 5/11/2026 7:24:21 PM 0.00 29.574 67.190 74 0.022772 1.250011 5/11/2026 7:25:21 PM 0.00 29.573 67.154 74 0.022772 1.250011 5/11/2026 7:26:21 PM 0.00 29.562 67.082 74 0.022772 1.25001 5/11/2026 7:27:21 PM 0.00 29.570 67.172 74 0.022778 1.250011 5/11/2026 7:28:21 PM 0.00 29.576 67.172 74 0.022778 1.250011 5/11/2026 7:29:21 PM 0.00 29.572 67.064 74 0.022772 1.250011 5/11/2026 7:30:21 PM 0.00 29.571 67.118 74 0.022772 1.250011 5/11/2026 7:31:21 PM 0.00 29.562 67.172 74 0.022772 1.250012 5/11/2026 7:32:21 PM 0.00 29.576 67.154 74 0.022766 1.250011 5/11/2026 7:33:21 PM 0.00 29.560 67.082 74 0.022766 1.250011 5/11/2026 7:34:21 PM 0.00 29.574 67.190 74 0.022766 1.250012 5/11/2026 7:35:21 PM 0.00 29.566 67.172 74 0.022766 1.250012 5/11/2026 7:36:21 PM 0.00 29.568 67.154 74 0.022766 1.250012 5/11/2026 7:37:21 PM 0.00 29.570 67.172 74 0.022766 1.250012 5/11/2026 7:38:21 PM 0.00 29.576 67.172 74 0.022761 1.250012 5/11/2026 7:39:21 PM 0.00 29.570 67.136 74 0.022766 1.250013 5/11/2026 7:40:21 PM 0.00 29.570 67.226 74 0.022766 1.250012 5/11/2026 7:41:21 PM 0.00 29.579 67.262 74 0.022761 1.250013 5/11/2026 7:42:21 PM 0.00 29.558 67.118 74 0.022766 1.250012 5/11/2026 7:43:21 PM 0.00 29.573 67.172 74 0.022766 1.250012 5/11/2026 7:44:21 PM 0.00 29.576 67.172 74 0.022766 1.250015 5/11/2026 7:45:21 PM 0.00 29.560 67.082 74 0.022761 1.250012 5/11/2026 7:46:21 PM 0.00 29.570 67.280 74 0.022761 1.250013 5/11/2026 7:47:21 PM 0.00 29.580 67.226 74 0.022761 1.250013 5/11/2026 7:48:21 PM 0.00 29.564 67.226 74 0.022761 1.250012 5/11/2026 7:49:21 PM 0.00 29.557 67.244 74 0.022761 1.250012 5/11/2026 7:50:21 PM 0.00 29.565 67.262 74 0.022761 1.250012 5/11/2026 7:51:21 PM 0.00 29.568 67.262 74 0.022761 1.250012 5/11/2026 7:52:21 PM 0.00 29.564 67.208 74 0.022766 1.250012 5/11/2026 7:53:21 PM 0.00 29.551 67.154 74 0.022761 1.250012 5/11/2026 7:54:21 PM 0.00 29.562 67.154 74 0.022761 1.250012 5/11/2026 7:55:21 PM 0.00 29.550 67.046 74 0.022766 1.250012 5/11/2026 7:56:21 PM 0.00 29.547 67.208 74 0.022766 1.250011 5/11/2026 7:57:21 PM 0.00 29.562 67.172 74 0.022766 1.250011 5/11/2026 7:58:21 PM 0.00 29.562 67.244 74 0.022772 1.250012 5/11/2026 7:59:21 PM 0.00 29.563 67.298 74 0.022772 1.250014 5/11/2026 8:00:21 PM 0.00 29.564 67.208 74 0.022772 1.25001 5/11/2026 8:01:21 PM 0.00 29.557 67.154 74 0.022778 1.25001 5/11/2026 8:02:21 PM 0.00 29.557 67.226 74 0.022778 1.25001 5/11/2026 8:03:21 PM 0.00 29.560 67.262 74 0.022778 1.25001 5/11/2026 8:04:21 PM 0.00 29.573 67.244 74 0.022778 1.25001 5/11/2026 8:05:21 PM 0.00 29.560 67.262 74 0.022784 1.25001 5/11/2026 8:06:21 PM 0.00 29.558 67.208 74 0.022784 1.250011 5/11/2026 8:07:21 PM 0.00 29.565 67.226 74 0.022784 1.25001 5/11/2026 8:08:21 PM 0.00 29.567 67.226 74 0.022784 1.25001 5/11/2026 8:09:21 PM 0.00 29.565 67.226 74 0.022784 1.250011 5/11/2026 8:10:21 PM 0.00 29.567 67.226 74 0.022784 1.25001 5/11/2026 8:11:21 PM 0.00 29.560 67.298 74 0.022784 1.250009 5/11/2026 8:12:21 PM 0.00 29.560 67.262 74 0.022784 1.25001 5/11/2026 8:13:21 PM 0.00 29.563 67.298 74 0.022784 1.250009 5/11/2026 8:14:21 PM 0.00 29.565 67.262 74 0.022784 1.250009 5/11/2026 8:15:21 PM 0.00 29.563 67.298 74 0.022790 1.250009 5/11/2026 8:16:21 PM 0.00 29.582 67.262 74 0.022784 1.250009 5/11/2026 8:17:21 PM 0.00 29.562 67.262 74 0.022784 1.25001 5/11/2026 8:18:21 PM 0.00 29.563 67.298 74 0.022784 1.25001 5/11/2026 8:19:21 PM 0.00 29.571 67.298 74 0.022784 1.25001 5/11/2026 8:20:21 PM 0.00 29.570 67.334 74 0.022784 1.250009 5/11/2026 8:21:21 PM 0.00 29.570 67.262 74 0.022784 1.250009 5/11/2026 8:22:21 PM 0.00 29.567 67.316 74 0.022790 1.250009 5/11/2026 8:23:21 PM 0.00 29.577 67.316 74 0.022790 1.25001 5/11/2026 8:24:21 PM 0.00 29.555 67.298 74 0.022790 1.25001 5/11/2026 8:25:21 PM 0.00 29.557 67.334 74 0.022790 1.25001 5/11/2026 8:26:21 PM 0.00 29.555 67.280 74 0.022790 1.25001 5/11/2026 8:27:21 PM 0.00 29.560 67.316 74 0.022790 1.250009 5/11/2026 8:28:21 PM 0.00 29.555 67.316 74 0.022790 1.250009 5/11/2026 8:29:21 PM 0.00 29.580 67.298 74 0.022790 1.25001 5/11/2026 8:30:21 PM 0.00 29.568 67.280 74 0.022784 1.25001 5/11/2026 8:31:21 PM 0.00 29.566 67.298 74 0.022790 1.250011 5/11/2026 8:32:21 PM 0.00 29.563 67.370 74 0.022784 1.25001 5/11/2026 8:33:21 PM 0.00 29.572 67.334 74 0.022784 1.250011 5/11/2026 8:34:21 PM 0.00 29.569 67.316 74 0.022784 1.250011 5/11/2026 8:35:21 PM 0.00 29.554 67.244 74 0.022784 1.250011 5/11/2026 8:36:21 PM 0.00 29.579 67.370 74 0.022784 1.250011 5/11/2026 8:37:21 PM 0.00 29.568 67.244 74 0.022784 1.250011 5/11/2026 8:38:21 PM 0.00 29.578 67.316 74 0.022784 1.250011 5/11/2026 8:39:21 PM 0.00 29.577 67.298 74 0.022778 1.250011 5/11/2026 8:40:21 PM 0.00 29.575 67.334 74 0.022784 1.250011 5/11/2026 8:41:21 PM 0.00 29.576 67.280 74 0.022784 1.250011 5/11/2026 8:42:21 PM 0.00 29.570 67.262 74 0.022784 1.250011 5/11/2026 8:43:21 PM 0.00 29.583 67.424 74 0.022784 1.250011 5/11/2026 8:44:21 PM 0.00 29.580 67.316 74 0.022784 1.250011 5/11/2026 8:45:21 PM 0.00 29.576 67.424 74 0.022778 1.250011 5/11/2026 8:46:21 PM 0.00 29.568 67.424 74 0.022778 1.250011 5/11/2026 8:47:21 PM 0.00 29.580 67.406 74 0.022778 1.250011 5/11/2026 8:48:21 PM 0.00 29.575 67.406 74 0.022778 1.25001 5/11/2026 8:49:21 PM 0.00 29.569 67.388 74 0.022784 1.25001 5/11/2026 8:50:21 PM 0.00 29.575 67.424 74 0.022784 1.25001 5/11/2026 8:51:21 PM 0.00 29.579 67.262 74 0.022784 1.25001 5/11/2026 8:52:21 PM 0.00 29.579 67.280 74 0.022784 1.250009 5/11/2026 8:53:21 PM 0.00 29.580 67.316 74 0.022784 1.25001 5/11/2026 8:54:21 PM 0.00 29.580 67.334 74 0.022790 1.25001 5/11/2026 8:55:21 PM 0.00 29.577 67.316 74 0.022790 1.250009 5/11/2026 8:56:21 PM 0.00 29.577 67.298 74 0.022790 1.250009 5/11/2026 8:57:21 PM 0.00 29.568 67.352 74 0.022796 1.250009 5/11/2026 8:58:21 PM 0.00 29.576 67.442 74 0.022796 1.25001 5/11/2026 8:59:21 PM 0.00 29.580 67.370 74 0.022796 1.250012 5/11/2026 9:00:21 PM 0.00 29.560 67.352 74 0.022790 1.250009 5/11/2026 9:01:21 PM 0.00 29.569 67.370 74 0.022796 1.250008 5/11/2026 9:02:21 PM 0.00 29.580 67.424 74 0.022796 1.250008 5/11/2026 9:03:21 PM 0.00 29.580 67.406 74 0.022796 1.250008 5/11/2026 9:04:21 PM 0.00 29.566 67.370 74 0.022802 1.250008 5/11/2026 9:05:21 PM 0.00 29.571 67.388 74 0.022796 1.250008 5/11/2026 9:06:21 PM 0.00 29.562 67.352 74 0.022802 1.250008 5/11/2026 9:07:21 PM 0.00 29.583 67.424 74 0.022802 1.250008 5/11/2026 9:08:21 PM 0.00 29.568 67.370 74 0.022802 1.250008 5/11/2026 9:09:21 PM 0.00 29.578 67.406 74 0.022802 1.250008 5/11/2026 9:10:21 PM 0.00 29.579 67.442 74 0.022802 1.250007 5/11/2026 9:11:21 PM 0.00 29.583 67.388 74 0.022802 1.250007 5/11/2026 9:12:21 PM 0.00 29.571 67.370 74 0.022802 1.250007 5/11/2026 9:13:21 PM 0.00 29.580 67.478 74 0.022802 1.250007 5/11/2026 9:14:21 PM 0.00 29.582 67.424 74 0.022802 1.250008 5/11/2026 9:15:21 PM 0.00 29.582 67.442 74 0.022802 1.250008 5/11/2026 9:16:21 PM 0.00 29.575 67.424 74 0.022802 1.250008 5/11/2026 9:17:21 PM 0.00 29.578 67.406 74 0.022796 1.250008 5/11/2026 9:18:21 PM 0.00 29.569 67.460 74 0.022796 1.250008 5/11/2026 9:19:21 PM 0.00 29.558 67.388 74 0.022796 1.250008 5/11/2026 9:20:21 PM 0.00 29.579 67.370 74 0.022796 1.250008 5/11/2026 9:21:21 PM 0.00 29.583 67.370 74 0.022796 1.250008 5/11/2026 9:22:21 PM 0.00 29.593 67.460 74 0.022796 1.250008 5/11/2026 9:23:21 PM 0.00 29.585 67.478 74 0.022796 1.250008 5/11/2026 9:24:21 PM 0.00 29.588 67.460 74 0.022796 1.250008 5/11/2026 9:25:21 PM 0.00 29.590 67.514 74 0.022796 1.250008 5/11/2026 9:26:21 PM 0.00 29.587 67.442 74 0.022796 1.250008 5/11/2026 9:27:21 PM 0.00 29.590 67.442 74 0.022790 1.250008 5/11/2026 9:28:21 PM 0.00 29.583 67.460 74 0.022796 1.250008 5/11/2026 9:29:21 PM 0.00 29.591 67.460 74 0.022796 1.250008 5/11/2026 9:30:21 PM 0.00 29.577 67.460 74 0.022796 1.250009 5/11/2026 9:31:21 PM 0.00 29.580 67.406 74 0.022790 1.250009 5/11/2026 9:32:21 PM 0.00 29.597 67.496 74 0.022790 1.250009 5/11/2026 9:33:21 PM 0.00 29.594 67.406 74 0.022796 1.250009 5/11/2026 9:34:21 PM 0.00 29.593 67.460 74 0.022796 1.250009 5/11/2026 9:35:21 PM 0.00 29.591 67.550 74 0.022796 1.250009 5/11/2026 9:36:21 PM 0.00 29.584 67.424 74 0.022790 1.250009 5/11/2026 9:37:21 PM 0.00 29.580 67.460 74 0.022790 1.250009 5/11/2026 9:38:21 PM 0.00 29.586 67.496 74 0.022784 1.25001 5/11/2026 9:39:21 PM 0.00 29.583 67.460 74 0.022784 1.25001 5/11/2026 9:40:21 PM 0.00 29.591 67.460 74 0.022784 1.25001 5/11/2026 9:41:21 PM 0.00 29.583 67.460 74 0.022784 1.25001 5/11/2026 9:42:21 PM 0.00 29.588 67.460 74 0.022784 1.25001 5/11/2026 9:43:21 PM 0.00 29.584 67.442 74 0.022784 1.25001 5/11/2026 9:44:21 PM 0.00 29.586 67.424 74 0.022784 1.25001 5/11/2026 9:45:21 PM 0.00 29.588 67.460 74 0.022784 1.25001 5/11/2026 9:46:21 PM 0.00 29.580 67.460 74 0.022784 1.25001 5/11/2026 9:47:21 PM 0.00 29.592 67.496 74 0.022784 1.25001 5/11/2026 9:48:21 PM 0.00 29.596 67.460 74 0.022784 1.25001 5/11/2026 9:49:21 PM 0.00 29.586 67.424 74 0.022778 1.250009 5/11/2026 9:50:21 PM 0.00 29.593 67.460 74 0.022784 1.25001 5/11/2026 9:51:21 PM 0.00 29.587 67.514 74 0.022784 1.250009 5/11/2026 9:52:21 PM 0.00 29.591 67.478 74 0.022784 1.250009 5/11/2026 9:53:21 PM 0.00 29.595 67.532 74 0.022784 1.25001 5/11/2026 9:54:21 PM 0.00 29.586 67.496 74 0.022784 1.25001 5/11/2026 9:55:21 PM 0.00 29.583 67.496 74 0.022784 1.25001 5/11/2026 9:56:21 PM 0.00 29.591 67.478 74 0.022784 1.25001 5/11/2026 9:57:21 PM 0.00 29.586 67.496 74 0.022784 1.25001 5/11/2026 9:58:21 PM 0.00 29.591 67.460 74 0.022790 1.25001 5/11/2026 9:59:21 PM 0.00 29.591 67.478 74 0.022790 1.25001 5/11/2026 10:00:21 PM 0.00 29.580 67.496 74 0.022790 1.250009 5/11/2026 10:01:21 PM 0.00 29.593 67.460 74 0.022790 1.25001 5/11/2026 10:02:21 PM 0.00 29.589 67.424 74 0.022790 1.250009 5/11/2026 10:03:21 PM 0.00 29.588 67.460 74 0.022790 1.250009 5/11/2026 10:04:21 PM 0.00 29.596 67.550 74 0.022796 1.250009 5/11/2026 10:05:21 PM 0.00 29.593 67.478 74 0.022796 1.250009 5/11/2026 10:06:21 PM 0.00 29.587 67.532 74 0.022796 1.250009 5/11/2026 10:07:21 PM 0.00 29.599 67.568 74 0.022796 1.250009 5/11/2026 10:08:21 PM 0.00 29.593 67.532 74 0.022796 1.250009 5/11/2026 10:09:21 PM 0.00 29.596 67.568 74 0.022796 1.250009 5/11/2026 10:10:21 PM 0.00 29.593 67.514 74 0.022796 1.250008 5/11/2026 10:11:21 PM 0.00 29.606 67.424 74 0.022796 1.250008 5/11/2026 10:12:21 PM 0.00 29.593 67.532 74 0.022796 1.250008 5/11/2026 10:13:21 PM 0.00 29.594 67.496 74 0.022796 1.250008 5/11/2026 10:14:21 PM 0.00 29.605 67.568 74 0.022796 1.250009 5/11/2026 10:15:21 PM 0.00 29.606 67.568 74 0.022790 1.250009 5/11/2026 10:16:21 PM 0.00 29.596 67.460 74 0.022790 1.250009 5/11/2026 10:17:21 PM 0.00 29.585 67.460 74 0.022790 1.250009 5/11/2026 10:18:21 PM 0.00 29.605 67.550 74 0.022790 1.250009 5/11/2026 10:19:21 PM 0.00 29.604 67.514 74 0.022790 1.250009 5/11/2026 10:20:21 PM 0.00 29.589 67.424 74 0.022790 1.250008 5/11/2026 10:21:21 PM 0.00 29.593 67.478 74 0.022790 1.250009 5/11/2026 10:22:21 PM 0.00 29.602 67.550 74 0.022790 1.250009 5/11/2026 10:23:21 PM 0.00 29.587 67.532 74 0.022790 1.250009 5/11/2026 10:24:21 PM 0.00 29.593 67.550 74 0.022784 1.250011 5/11/2026 10:25:21 PM 0.00 29.606 67.514 74 0.022784 1.25001 5/11/2026 10:26:21 PM 0.00 29.591 67.568 74 0.022784 1.250009 5/11/2026 10:27:21 PM 0.00 29.595 67.514 74 0.022784 1.250009 5/11/2026 10:28:21 PM 0.00 29.590 67.514 74 0.022784 1.250009 5/11/2026 10:29:21 PM 0.00 29.606 67.460 74 0.022784 1.25001 5/11/2026 10:30:21 PM 0.00 29.602 67.478 74 0.022784 1.25001 5/11/2026 10:31:21 PM 0.00 29.593 67.550 74 0.022778 1.25001 5/11/2026 10:32:21 PM 0.00 29.593 67.514 74 0.022778 1.25001 5/11/2026 10:33:21 PM 0.00 29.599 67.550 74 0.022778 1.250011 5/11/2026 10:34:21 PM 0.00 29.596 67.460 74 0.022778 1.250011 5/11/2026 10:35:21 PM 0.00 29.598 67.532 74 0.022778 1.250011 5/11/2026 10:36:21 PM 0.00 29.593 67.568 74 0.022772 1.250011 5/11/2026 10:37:21 PM 0.00 29.593 67.640 74 0.022772 1.250011 5/11/2026 10:38:21 PM 0.00 29.586 67.568 74 0.022772 1.250011 5/11/2026 10:39:21 PM 0.00 29.590 67.622 74 0.022772 1.250011 5/11/2026 10:40:21 PM 0.00 29.599 67.622 74 0.022766 1.250011 5/11/2026 10:41:21 PM 0.00 29.587 67.514 74 0.022766 1.250011 5/11/2026 10:42:21 PM 0.00 29.589 67.496 74 0.022766 1.250011 5/11/2026 10:43:21 PM 0.00 29.591 67.478 74 0.022766 1.250011 5/11/2026 10:44:21 PM 0.00 29.590 67.622 74 0.022772 1.250011 5/11/2026 10:45:21 PM 0.00 29.592 67.568 74 0.022772 1.250012 5/11/2026 10:46:21 PM 0.00 29.587 67.532 74 0.022766 1.250011 5/11/2026 10:47:21 PM 0.00 29.597 67.568 74 0.022766 1.250012 5/11/2026 10:48:21 PM 0.00 29.587 67.514 74 0.022766 1.250011 5/11/2026 10:49:21 PM 0.00 29.591 67.550 74 0.022766 1.250011 5/11/2026 10:50:21 PM 0.00 29.595 67.514 74 0.022766 1.250011 5/11/2026 10:51:21 PM 0.00 29.591 67.568 74 0.022772 1.250011 5/11/2026 10:52:21 PM 0.00 29.590 67.514 74 0.022772 1.250011 5/11/2026 10:53:21 PM 0.00 29.590 67.622 74 0.022772 1.250011 5/11/2026 10:54:21 PM 0.00 29.593 67.550 74 0.022772 1.250011 5/11/2026 10:55:21 PM 0.00 29.593 67.514 74 0.022772 1.250011 5/11/2026 10:56:21 PM 0.00 29.587 67.514 74 0.022778 1.250011 5/11/2026 10:57:21 PM 0.00 29.589 67.568 74 0.022778 1.250011 5/11/2026 10:58:21 PM 0.00 29.593 67.514 74 0.022778 1.250011 5/11/2026 10:59:21 PM 0.00 29.593 67.460 74 0.022778 1.25001 5/11/2026 11:00:21 PM 0.00 29.593 67.514 74 0.022778 1.250011 5/11/2026 11:01:21 PM 0.00 29.589 67.496 74 0.022778 1.250011 5/11/2026 11:02:21 PM 0.00 29.588 67.568 74 0.022778 1.250011 5/11/2026 11:03:21 PM 0.00 29.594 67.586 74 0.022784 1.25001 5/11/2026 11:04:21 PM 0.00 29.587 67.532 74 0.022784 1.25001 5/11/2026 11:05:21 PM 0.00 29.590 67.514 74 0.022784 1.25001 5/11/2026 11:06:21 PM 0.00 29.592 67.586 74 0.022790 1.25001 5/11/2026 11:07:21 PM 0.00 29.594 67.568 74 0.022790 1.25001 5/11/2026 11:08:21 PM 0.00 29.591 67.460 74 0.022790 1.25001 5/11/2026 11:09:21 PM 0.00 29.583 67.568 74 0.022784 1.25001 5/11/2026 11:10:21 PM 0.00 29.587 67.514 74 0.022790 1.250009 5/11/2026 11:11:21 PM 0.00 29.595 67.640 74 0.022790 1.250009 5/11/2026 11:12:21 PM 0.00 29.594 67.586 74 0.022784 1.250009 5/11/2026 11:13:21 PM 0.00 29.591 67.550 74 0.022784 1.250009 5/11/2026 11:14:21 PM 0.00 29.593 67.514 74 0.022784 1.250009 5/11/2026 11:15:21 PM 0.00 29.595 67.514 74 0.022784 1.25001 5/11/2026 11:16:21 PM 0.00 29.586 67.496 74 0.022784 1.250009 5/11/2026 11:17:21 PM 0.00 29.587 67.442 74 0.022784 1.25001 5/11/2026 11:18:21 PM 0.00 29.590 67.532 74 0.022784 1.250009 5/11/2026 11:19:21 PM 0.00 29.587 67.604 74 0.022784 1.250009 5/11/2026 11:20:21 PM 0.00 29.593 67.532 74 0.022784 1.250009 5/11/2026 11:21:21 PM 0.00 29.583 67.550 74 0.022784 1.250009 5/11/2026 11:22:21 PM 0.00 29.593 67.550 73 0.022784 1.25001 5/11/2026 11:23:21 PM 0.00 29.589 67.424 74 0.022784 1.25001 5/11/2026 11:24:21 PM 0.00 29.585 67.460 74 0.022784 1.25001 5/11/2026 11:25:21 PM 0.00 29.593 67.622 74 0.022778 1.25001 5/11/2026 11:26:21 PM 0.00 29.583 67.568 74 0.022784 1.25001 5/11/2026 11:27:21 PM 0.00 29.593 67.514 74 0.022784 1.250009 5/11/2026 11:28:21 PM 0.00 29.596 67.478 74 0.022778 1.25001 5/11/2026 11:29:21 PM 0.00 29.594 67.568 73 0.022778 1.25001 5/11/2026 11:30:21 PM 0.00 29.583 67.568 74 0.022784 1.250011 5/11/2026 11:31:21 PM 0.00 29.582 67.442 74 0.022778 1.250011 5/11/2026 11:32:21 PM 0.00 29.583 67.532 74 0.022778 1.250011 5/11/2026 11:33:21 PM 0.00 29.585 67.550 73 0.022778 1.25001 5/11/2026 11:34:21 PM 0.00 29.580 67.460 74 0.022772 1.250011 5/11/2026 11:35:21 PM 0.00 29.585 67.460 74 0.022778 1.250011 5/11/2026 11:36:21 PM 0.00 29.588 67.460 74 0.022772 1.250011 5/11/2026 11:37:21 PM 0.00 29.594 67.496 74 0.022766 1.250011 5/11/2026 11:38:21 PM 0.00 29.593 67.532 74 0.022766 1.250012 5/11/2026 11:39:21 PM 0.00 29.584 67.514 74 0.022772 1.250012 5/11/2026 11:40:21 PM 0.00 29.593 67.550 74 0.022766 1.250012 5/11/2026 11:41:21 PM 0.00 29.583 67.460 73 0.022766 1.250012 5/11/2026 11:42:21 PM 0.00 29.583 67.478 74 0.022761 1.250011 5/11/2026 11:43:21 PM 0.00 29.592 67.568 74 0.022766 1.250011 5/11/2026 11:44:21 PM 0.00 29.586 67.496 74 0.022761 1.250011 5/11/2026 11:45:21 PM 0.00 29.580 67.460 74 0.022766 1.250012 5/11/2026 11:46:21 PM 0.00 29.583 67.496 74 0.022766 1.250012 5/11/2026 11:47:21 PM 0.00 29.582 67.442 74 0.022766 1.250012 5/11/2026 11:48:21 PM 0.00 29.585 67.478 74 0.022766 1.250011 5/11/2026 11:49:21 PM 0.00 29.590 67.514 74 0.022766 1.250011 5/11/2026 11:50:21 PM 0.00 29.590 67.514 73 0.022766 1.250011 5/11/2026 11:51:21 PM 0.00 29.585 67.460 74 0.022761 1.250011 5/11/2026 11:52:21 PM 0.00 29.588 67.568 74 0.022761 1.250011 5/11/2026 11:53:21 PM 0.00 29.593 67.550 74 0.022766 1.250012 5/11/2026 11:54:21 PM 0.00 29.593 67.514 74 0.022766 1.250011 5/11/2026 11:55:21 PM 0.00 29.584 67.514 73 0.022761 1.250011 5/11/2026 11:56:21 PM 0.00 29.583 67.550 74 0.022766 1.250011 5/11/2026 11:57:21 PM 0.00 29.588 67.460 74 0.022766 1.250011 5/11/2026 11:58:21 PM 0.00 29.588 67.550 74 0.022772 1.250011 5/11/2026 11:59:21 PM 0.00 29.585 67.568 74 0.022772 1.250011 5/12/2026 12:00:21 AM 0.00 29.589 67.568 73 0.022772