1007 1.250000 0.000010 0 2 1 2 64 04-18-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250008 4/18/2026 12:00:02 AM 0.00 29.612 67.622 65 0.022813 1.250008 4/18/2026 12:01:02 AM 0.00 29.606 67.622 65 0.022813 1.250008 4/18/2026 12:02:02 AM 0.00 29.607 67.658 65 0.022813 1.250008 4/18/2026 12:03:02 AM 0.00 29.609 67.604 65 0.022813 1.250007 4/18/2026 12:04:02 AM 0.00 29.604 67.532 65 0.022813 1.250007 4/18/2026 12:05:02 AM 0.00 29.612 67.604 65 0.022819 1.250008 4/18/2026 12:06:02 AM 0.00 29.607 67.550 65 0.022819 1.250008 4/18/2026 12:07:02 AM 0.00 29.605 67.568 65 0.022819 1.250007 4/18/2026 12:08:02 AM 0.00 29.596 67.658 65 0.022819 1.250007 4/18/2026 12:09:02 AM 0.00 29.606 67.604 65 0.022819 1.250007 4/18/2026 12:10:02 AM 0.00 29.608 67.586 65 0.022819 1.250006 4/18/2026 12:11:02 AM 0.00 29.612 67.622 65 0.022819 1.250006 4/18/2026 12:12:02 AM 0.00 29.607 67.568 65 0.022819 1.250007 4/18/2026 12:13:02 AM 0.00 29.595 67.604 65 0.022819 1.250006 4/18/2026 12:14:02 AM 0.00 29.606 67.586 65 0.022819 1.250006 4/18/2026 12:15:02 AM 0.00 29.602 67.568 65 0.022819 1.250007 4/18/2026 12:16:02 AM 0.00 29.612 67.622 65 0.022819 1.250006 4/18/2026 12:17:02 AM 0.00 29.607 67.658 65 0.022819 1.250007 4/18/2026 12:18:02 AM 0.00 29.606 67.622 65 0.022819 1.250007 4/18/2026 12:19:02 AM 0.00 29.606 67.604 65 0.022819 1.250007 4/18/2026 12:20:02 AM 0.00 29.599 67.550 65 0.022819 1.250006 4/18/2026 12:21:02 AM 0.00 29.612 67.532 65 0.022819 1.250006 4/18/2026 12:22:02 AM 0.00 29.609 67.622 65 0.022819 1.250007 4/18/2026 12:23:02 AM 0.00 29.606 67.622 65 0.022819 1.250006 4/18/2026 12:24:02 AM 0.00 29.604 67.640 65 0.022819 1.250007 4/18/2026 12:25:02 AM 0.00 29.616 67.658 65 0.022819 1.250007 4/18/2026 12:26:02 AM 0.00 29.609 67.622 65 0.022819 1.250007 4/18/2026 12:27:02 AM 0.00 29.615 67.622 65 0.022819 1.250006 4/18/2026 12:28:02 AM 0.00 29.609 67.622 65 0.022819 1.250007 4/18/2026 12:29:02 AM 0.00 29.612 67.622 66 0.022819 1.250007 4/18/2026 12:30:02 AM 0.00 29.613 67.568 66 0.022819 1.250007 4/18/2026 12:31:02 AM 0.00 29.602 67.658 65 0.022819 1.250007 4/18/2026 12:32:02 AM 0.00 29.607 67.568 66 0.022813 1.250007 4/18/2026 12:33:02 AM 0.00 29.609 67.604 65 0.022813 1.250007 4/18/2026 12:34:02 AM 0.00 29.604 67.514 66 0.022819 1.250007 4/18/2026 12:35:02 AM 0.00 29.596 67.568 66 0.022813 1.250007 4/18/2026 12:36:02 AM 0.00 29.612 67.622 65 0.022813 1.250007 4/18/2026 12:37:02 AM 0.00 29.605 67.622 66 0.022813 1.250007 4/18/2026 12:38:02 AM 0.00 29.597 67.568 66 0.022813 1.250008 4/18/2026 12:39:02 AM 0.00 29.607 67.568 66 0.022807 1.250008 4/18/2026 12:40:02 AM 0.00 29.612 67.640 65 0.022813 1.250008 4/18/2026 12:41:02 AM 0.00 29.601 67.640 65 0.022813 1.250008 4/18/2026 12:42:02 AM 0.00 29.601 67.622 65 0.022813 1.250008 4/18/2026 12:43:02 AM 0.00 29.613 67.658 65 0.022807 1.250007 4/18/2026 12:44:02 AM 0.00 29.609 67.622 66 0.022807 1.250008 4/18/2026 12:45:02 AM 0.00 29.614 67.586 66 0.022807 1.250008 4/18/2026 12:46:02 AM 0.00 29.605 67.622 66 0.022813 1.250008 4/18/2026 12:47:02 AM 0.00 29.600 67.568 66 0.022807 1.250008 4/18/2026 12:48:02 AM 0.00 29.611 67.586 66 0.022807 1.250008 4/18/2026 12:49:02 AM 0.00 29.601 67.622 65 0.022807 1.250008 4/18/2026 12:50:02 AM 0.00 29.602 67.658 66 0.022813 1.250008 4/18/2026 12:51:02 AM 0.00 29.610 67.568 66 0.022813 1.250008 4/18/2026 12:52:02 AM 0.00 29.605 67.622 65 0.022807 1.250007 4/18/2026 12:53:02 AM 0.00 29.596 67.568 65 0.022813 1.250008 4/18/2026 12:54:02 AM 0.00 29.615 67.604 66 0.022813 1.250008 4/18/2026 12:55:02 AM 0.00 29.602 67.568 66 0.022813 1.250007 4/18/2026 12:56:02 AM 0.00 29.603 67.676 66 0.022813 1.250007 4/18/2026 12:57:02 AM 0.00 29.598 67.622 65 0.022819 1.250007 4/18/2026 12:58:02 AM 0.00 29.612 67.622 66 0.022819 1.250007 4/18/2026 12:59:02 AM 0.00 29.612 67.604 66 0.022825 1.250007 4/18/2026 1:00:02 AM 0.00 29.595 67.604 66 0.022819 1.250007 4/18/2026 1:01:02 AM 0.00 29.594 67.568 66 0.022825 1.250007 4/18/2026 1:02:02 AM 0.00 29.606 67.622 65 0.022819 1.250007 4/18/2026 1:03:02 AM 0.00 29.605 67.622 66 0.022825 1.250007 4/18/2026 1:04:02 AM 0.00 29.596 67.568 66 0.022825 1.250007 4/18/2026 1:05:02 AM 0.00 29.598 67.622 66 0.022825 1.250007 4/18/2026 1:06:02 AM 0.00 29.598 67.640 66 0.022825 1.250006 4/18/2026 1:07:02 AM 0.00 29.607 67.658 66 0.022830 1.250006 4/18/2026 1:08:02 AM 0.00 29.601 67.622 66 0.022830 1.250006 4/18/2026 1:09:02 AM 0.00 29.593 67.622 66 0.022830 1.250006 4/18/2026 1:10:02 AM 0.00 29.599 67.568 66 0.022830 1.250005 4/18/2026 1:11:02 AM 0.00 29.597 67.676 66 0.022830 1.250005 4/18/2026 1:12:02 AM 0.00 29.595 67.622 66 0.022830 1.250005 4/18/2026 1:13:02 AM 0.00 29.601 67.622 66 0.022830 1.250005 4/18/2026 1:14:02 AM 0.00 29.602 67.658 66 0.022830 1.250005 4/18/2026 1:15:02 AM 0.00 29.604 67.622 66 0.022830 1.250005 4/18/2026 1:16:02 AM 0.00 29.604 67.622 66 0.022830 1.250005 4/18/2026 1:17:02 AM 0.00 29.595 67.604 66 0.022836 1.250005 4/18/2026 1:18:02 AM 0.00 29.593 67.550 66 0.022836 1.250005 4/18/2026 1:19:02 AM 0.00 29.598 67.604 66 0.022830 1.250005 4/18/2026 1:20:02 AM 0.00 29.589 67.568 66 0.022836 1.250005 4/18/2026 1:21:02 AM 0.00 29.609 67.622 66 0.022836 1.250005 4/18/2026 1:22:02 AM 0.00 29.602 67.658 66 0.022836 1.250005 4/18/2026 1:23:02 AM 0.00 29.595 67.604 66 0.022836 1.250004 4/18/2026 1:24:02 AM 0.00 29.591 67.568 66 0.022836 1.250005 4/18/2026 1:25:02 AM 0.00 29.608 67.694 66 0.022836 1.250004 4/18/2026 1:26:02 AM 0.00 29.601 67.640 66 0.022836 1.250005 4/18/2026 1:27:02 AM 0.00 29.587 67.640 66 0.022836 1.250004 4/18/2026 1:28:02 AM 0.00 29.595 67.622 66 0.022836 1.250005 4/18/2026 1:29:02 AM 0.00 29.596 67.658 66 0.022836 1.250005 4/18/2026 1:30:02 AM 0.00 29.591 67.568 66 0.022836 1.250005 4/18/2026 1:31:02 AM 0.00 29.607 67.676 66 0.022836 1.250005 4/18/2026 1:32:02 AM 0.00 29.607 67.568 66 0.022836 1.250005 4/18/2026 1:33:02 AM 0.00 29.598 67.604 66 0.022836 1.250005 4/18/2026 1:34:02 AM 0.00 29.596 67.568 66 0.022836 1.250005 4/18/2026 1:35:02 AM 0.00 29.596 67.658 66 0.022836 1.250005 4/18/2026 1:36:02 AM 0.00 29.596 67.568 66 0.022830 1.250005 4/18/2026 1:37:02 AM 0.00 29.595 67.640 66 0.022836 1.250006 4/18/2026 1:38:02 AM 0.00 29.599 67.658 66 0.022830 1.250006 4/18/2026 1:39:02 AM 0.00 29.598 67.604 66 0.022830 1.250006 4/18/2026 1:40:02 AM 0.00 29.594 67.586 66 0.022830 1.250006 4/18/2026 1:41:02 AM 0.00 29.597 67.676 66 0.022830 1.250006 4/18/2026 1:42:02 AM 0.00 29.585 67.568 66 0.022830 1.250006 4/18/2026 1:43:02 AM 0.00 29.593 67.622 66 0.022830 1.250006 4/18/2026 1:44:02 AM 0.00 29.604 67.622 66 0.022830 1.250006 4/18/2026 1:45:02 AM 0.00 29.601 67.712 66 0.022836 1.250006 4/18/2026 1:46:02 AM 0.00 29.598 67.604 66 0.022830 1.250006 4/18/2026 1:47:02 AM 0.00 29.595 67.622 66 0.022836 1.250006 4/18/2026 1:48:02 AM 0.00 29.603 67.676 66 0.022836 1.250006 4/18/2026 1:49:02 AM 0.00 29.595 67.622 66 0.022830 1.250005 4/18/2026 1:50:02 AM 0.00 29.595 67.640 66 0.022830 1.250005 4/18/2026 1:51:02 AM 0.00 29.588 67.658 66 0.022836 1.250005 4/18/2026 1:52:02 AM 0.00 29.593 67.658 66 0.022836 1.250005 4/18/2026 1:53:02 AM 0.00 29.593 67.640 66 0.022836 1.250005 4/18/2026 1:54:02 AM 0.00 29.593 67.622 66 0.022836 1.250005 4/18/2026 1:55:02 AM 0.00 29.595 67.622 66 0.022836 1.250005 4/18/2026 1:56:02 AM 0.00 29.596 67.658 66 0.022842 1.250005 4/18/2026 1:57:02 AM 0.00 29.595 67.622 66 0.022842 1.250005 4/18/2026 1:58:02 AM 0.00 29.602 67.658 66 0.022842 1.250004 4/18/2026 1:59:02 AM 0.00 29.591 67.622 66 0.022842 1.250005 4/18/2026 2:00:02 AM 0.00 29.596 67.568 66 0.022848 1.250005 4/18/2026 2:01:02 AM 0.00 29.574 67.658 66 0.022842 1.250005 4/18/2026 2:02:02 AM 0.00 29.593 67.622 66 0.022848 1.250006 4/18/2026 2:03:02 AM 0.00 29.593 67.622 66 0.022848 1.250005 4/18/2026 2:04:02 AM 0.00 29.590 67.640 66 0.022848 1.250005 4/18/2026 2:05:02 AM 0.00 29.590 67.622 66 0.022848 1.250005 4/18/2026 2:06:02 AM 0.00 29.592 67.694 66 0.022848 1.250005 4/18/2026 2:07:02 AM 0.00 29.602 67.658 66 0.022848 1.250004 4/18/2026 2:08:02 AM 0.00 29.596 67.658 66 0.022854 1.250004 4/18/2026 2:09:02 AM 0.00 29.584 67.622 66 0.022854 1.250004 4/18/2026 2:10:02 AM 0.00 29.586 67.586 66 0.022848 1.250004 4/18/2026 2:11:02 AM 0.00 29.590 67.712 66 0.022854 1.250003 4/18/2026 2:12:02 AM 0.00 29.582 67.622 66 0.022854 1.250003 4/18/2026 2:13:02 AM 0.00 29.591 67.622 66 0.022848 1.250003 4/18/2026 2:14:02 AM 0.00 29.583 67.568 66 0.022848 1.250004 4/18/2026 2:15:02 AM 0.00 29.591 67.658 66 0.022848 1.250004 4/18/2026 2:16:02 AM 0.00 29.582 67.622 66 0.022848 1.250003 4/18/2026 2:17:02 AM 0.00 29.589 67.694 66 0.022848 1.250004 4/18/2026 2:18:02 AM 0.00 29.591 67.658 66 0.022848 1.250004 4/18/2026 2:19:02 AM 0.00 29.592 67.694 66 0.022854 1.250003 4/18/2026 2:20:02 AM 0.00 29.592 67.676 66 0.022854 1.250003 4/18/2026 2:21:02 AM 0.00 29.586 67.568 66 0.022854 1.250003 4/18/2026 2:22:02 AM 0.00 29.572 67.568 66 0.022854 1.250003 4/18/2026 2:23:02 AM 0.00 29.579 67.586 66 0.022854 1.250004 4/18/2026 2:24:02 AM 0.00 29.583 67.658 65 0.022854 1.250004 4/18/2026 2:25:02 AM 0.00 29.583 67.622 66 0.022854 1.250004 4/18/2026 2:26:02 AM 0.00 29.582 67.586 66 0.022848 1.250003 4/18/2026 2:27:02 AM 0.00 29.593 67.622 66 0.022854 1.250003 4/18/2026 2:28:02 AM 0.00 29.567 67.568 66 0.022854 1.250003 4/18/2026 2:29:02 AM 0.00 29.580 67.622 66 0.022848 1.250003 4/18/2026 2:30:02 AM 0.00 29.583 67.568 66 0.022848 1.250004 4/18/2026 2:31:02 AM 0.00 29.577 67.658 66 0.022848 1.250004 4/18/2026 2:32:02 AM 0.00 29.583 67.622 65 0.022848 1.250004 4/18/2026 2:33:02 AM 0.00 29.580 67.640 66 0.022848 1.250004 4/18/2026 2:34:02 AM 0.00 29.591 67.622 65 0.022848 1.250004 4/18/2026 2:35:02 AM 0.00 29.571 67.568 65 0.022842 1.250004 4/18/2026 2:36:02 AM 0.00 29.580 67.640 66 0.022848 1.250004 4/18/2026 2:37:02 AM 0.00 29.570 67.622 66 0.022848 1.250004 4/18/2026 2:38:02 AM 0.00 29.591 67.658 66 0.022842 1.250004 4/18/2026 2:39:02 AM 0.00 29.574 67.640 66 0.022842 1.250005 4/18/2026 2:40:02 AM 0.00 29.577 67.658 65 0.022842 1.250005 4/18/2026 2:41:02 AM 0.00 29.584 67.622 65 0.022842 1.250005 4/18/2026 2:42:02 AM 0.00 29.583 67.676 65 0.022842 1.250005 4/18/2026 2:43:02 AM 0.00 29.579 67.586 65 0.022836 1.250004 4/18/2026 2:44:02 AM 0.00 29.583 67.622 65 0.022836 1.250005 4/18/2026 2:45:02 AM 0.00 29.579 67.604 65 0.022836 1.250005 4/18/2026 2:46:02 AM 0.00 29.580 67.568 66 0.022836 1.250005 4/18/2026 2:47:02 AM 0.00 29.577 67.622 65 0.022836 1.250005 4/18/2026 2:48:02 AM 0.00 29.579 67.622 65 0.022836 1.250005 4/18/2026 2:49:02 AM 0.00 29.588 67.658 65 0.022830 1.250005 4/18/2026 2:50:02 AM 0.00 29.566 67.550 66 0.022836 1.250005 4/18/2026 2:51:02 AM 0.00 29.567 67.568 65 0.022836 1.250005 4/18/2026 2:52:02 AM 0.00 29.577 67.658 65 0.022836 1.250005 4/18/2026 2:53:02 AM 0.00 29.582 67.604 65 0.022836 1.250005 4/18/2026 2:54:02 AM 0.00 29.583 67.568 65 0.022836 1.250005 4/18/2026 2:55:02 AM 0.00 29.573 67.586 65 0.022836 1.250005 4/18/2026 2:56:02 AM 0.00 29.568 67.604 65 0.022836 1.250005 4/18/2026 2:57:02 AM 0.00 29.570 67.568 65 0.022836 1.250004 4/18/2026 2:58:02 AM 0.00 29.570 67.586 66 0.022836 1.250004 4/18/2026 2:59:02 AM 0.00 29.570 67.676 65 0.022842 1.250005 4/18/2026 3:00:02 AM 0.00 29.584 67.604 65 0.022836 1.250005 4/18/2026 3:01:02 AM 0.00 29.587 67.640 65 0.022836 1.250005 4/18/2026 3:02:02 AM 0.00 29.579 67.622 65 0.022836 1.250007 4/18/2026 3:03:02 AM 0.00 29.583 67.676 65 0.022836 1.250006 4/18/2026 3:04:02 AM 0.00 29.568 67.586 65 0.022836 1.250005 4/18/2026 3:05:02 AM 0.00 29.574 67.658 65 0.022842 1.250006 4/18/2026 3:06:02 AM 0.00 29.576 67.604 65 0.022836 1.250005 4/18/2026 3:07:02 AM 0.00 29.569 67.568 65 0.022842 1.250005 4/18/2026 3:08:02 AM 0.00 29.573 67.604 65 0.022842 1.250004 4/18/2026 3:09:02 AM 0.00 29.576 67.604 65 0.022842 1.250004 4/18/2026 3:10:02 AM 0.00 29.577 67.568 65 0.022848 1.250003 4/18/2026 3:11:02 AM 0.00 29.580 67.622 65 0.022854 1.250003 4/18/2026 3:12:02 AM 0.00 29.574 67.568 65 0.022854 1.250002 4/18/2026 3:13:02 AM 0.00 29.583 67.640 65 0.022860 1.250002 4/18/2026 3:14:02 AM 0.00 29.577 67.658 65 0.022860 1.250002 4/18/2026 3:15:02 AM 0.00 29.577 67.640 65 0.022866 1.250002 4/18/2026 3:16:02 AM 0.00 29.566 67.658 65 0.022866 1.250001 4/18/2026 3:17:02 AM 0.00 29.579 67.604 65 0.022866 1.250001 4/18/2026 3:18:02 AM 0.00 29.585 67.568 65 0.022871 1.250001 4/18/2026 3:19:02 AM 0.00 29.579 67.712 65 0.022877 1.250001 4/18/2026 3:20:02 AM 0.00 29.570 67.586 65 0.022877 1.25 4/18/2026 3:21:02 AM 0.00 29.560 67.640 65 0.022877 1.25 4/18/2026 3:22:02 AM 0.00 29.577 67.622 65 0.022877 1.25 4/18/2026 3:23:02 AM 0.00 29.570 67.568 65 0.022883 1.25 4/18/2026 3:24:02 AM 0.00 29.573 67.586 65 0.022883 1.25 4/18/2026 3:25:02 AM 0.00 29.565 67.622 65 0.022883 1.25 4/18/2026 3:26:02 AM 0.00 29.573 67.622 65 0.022883 1.25 4/18/2026 3:27:02 AM 0.00 29.584 67.622 65 0.022889 1.25 4/18/2026 3:28:02 AM 0.00 29.569 67.622 65 0.022889 1.25 4/18/2026 3:29:02 AM 0.00 29.570 67.568 65 0.022889 1.25 4/18/2026 3:30:02 AM 0.00 29.579 67.622 65 0.022889 1.25 4/18/2026 3:31:02 AM 0.00 29.574 67.658 65 0.022889 1.25 4/18/2026 3:32:02 AM 0.00 29.576 67.604 65 0.022889 1.25 4/18/2026 3:33:02 AM 0.00 29.571 67.568 65 0.022889 1.25 4/18/2026 3:34:02 AM 0.00 29.574 67.658 65 0.022889 1.25 4/18/2026 3:35:02 AM 0.00 29.573 67.622 65 0.022889 1.25 4/18/2026 3:36:02 AM 0.00 29.580 67.676 65 0.022889 1.25 4/18/2026 3:37:02 AM 0.00 29.579 67.622 65 0.022883 1.250001 4/18/2026 3:38:02 AM 0.00 29.583 67.658 65 0.022883 1.250001 4/18/2026 3:39:02 AM 0.00 29.577 67.658 65 0.022877 1.250001 4/18/2026 3:40:02 AM 0.00 29.565 67.622 65 0.022883 1.250002 4/18/2026 3:41:02 AM 0.00 29.565 67.622 65 0.022877 1.250002 4/18/2026 3:42:02 AM 0.00 29.582 67.622 65 0.022877 1.250002 4/18/2026 3:43:02 AM 0.00 29.579 67.622 65 0.022871 1.250002 4/18/2026 3:44:02 AM 0.00 29.571 67.658 65 0.022871 1.250002 4/18/2026 3:45:02 AM 0.00 29.568 67.622 65 0.022866 1.250002 4/18/2026 3:46:02 AM 0.00 29.580 67.658 65 0.022866 1.250002 4/18/2026 3:47:02 AM 0.00 29.579 67.622 65 0.022866 1.250003 4/18/2026 3:48:02 AM 0.00 29.566 67.658 65 0.022860 1.250002 4/18/2026 3:49:02 AM 0.00 29.562 67.514 65 0.022860 1.250002 4/18/2026 3:50:02 AM 0.00 29.584 67.604 65 0.022860 1.250003 4/18/2026 3:51:02 AM 0.00 29.576 67.622 65 0.022860 1.250002 4/18/2026 3:52:02 AM 0.00 29.576 67.586 65 0.022860 1.250002 4/18/2026 3:53:02 AM 0.00 29.574 67.640 65 0.022860 1.250003 4/18/2026 3:54:02 AM 0.00 29.572 67.568 64 0.022860 1.250003 4/18/2026 3:55:02 AM 0.00 29.583 67.568 65 0.022860 1.250003 4/18/2026 3:56:02 AM 0.00 29.568 67.604 64 0.022860 1.250003 4/18/2026 3:57:02 AM 0.00 29.571 67.568 64 0.022860 1.250003 4/18/2026 3:58:02 AM 0.00 29.579 67.622 65 0.022860 1.250003 4/18/2026 3:59:02 AM 0.00 29.579 67.604 65 0.022860 1.250003 4/18/2026 4:00:02 AM 0.00 29.564 67.550 64 0.022854 1.250003 4/18/2026 4:01:02 AM 0.00 29.579 67.604 64 0.022854 1.250003 4/18/2026 4:02:02 AM 0.00 29.569 67.532 64 0.022854 1.250005 4/18/2026 4:03:02 AM 0.00 29.570 67.586 64 0.022854 1.250004 4/18/2026 4:04:02 AM 0.00 29.571 67.658 65 0.022854 1.250004 4/18/2026 4:05:02 AM 0.00 29.579 67.622 65 0.022854 1.250004 4/18/2026 4:06:02 AM 0.00 29.584 67.604 64 0.022848 1.250004 4/18/2026 4:07:02 AM 0.00 29.577 67.568 64 0.022848 1.250004 4/18/2026 4:08:02 AM 0.00 29.568 67.604 64 0.022848 1.250004 4/18/2026 4:09:02 AM 0.00 29.567 67.568 64 0.022848 1.250004 4/18/2026 4:10:02 AM 0.00 29.580 67.568 64 0.022848 1.250003 4/18/2026 4:11:02 AM 0.00 29.584 67.604 64 0.022848 1.250003 4/18/2026 4:12:02 AM 0.00 29.569 67.550 64 0.022848 1.250003 4/18/2026 4:13:02 AM 0.00 29.565 67.586 64 0.022848 1.250003 4/18/2026 4:14:02 AM 0.00 29.571 67.658 64 0.022848 1.250003 4/18/2026 4:15:02 AM 0.00 29.575 67.568 64 0.022842 1.250004 4/18/2026 4:16:02 AM 0.00 29.580 67.622 64 0.022842 1.250003 4/18/2026 4:17:02 AM 0.00 29.569 67.550 64 0.022848 1.250004 4/18/2026 4:18:02 AM 0.00 29.562 67.514 64 0.022842 1.250004 4/18/2026 4:19:02 AM 0.00 29.570 67.586 64 0.022842 1.250004 4/18/2026 4:20:02 AM 0.00 29.583 67.568 64 0.022842 1.250004 4/18/2026 4:21:02 AM 0.00 29.566 67.550 64 0.022842 1.250004 4/18/2026 4:22:02 AM 0.00 29.571 67.568 64 0.022842 1.250004 4/18/2026 4:23:02 AM 0.00 29.578 67.568 64 0.022842 1.250004 4/18/2026 4:24:02 AM 0.00 29.574 67.532 64 0.022842 1.250004 4/18/2026 4:25:02 AM 0.00 29.579 67.604 64 0.022842 1.250004 4/18/2026 4:26:02 AM 0.00 29.556 67.568 64 0.022842 1.250004 4/18/2026 4:27:02 AM 0.00 29.580 67.550 64 0.022842 1.250004 4/18/2026 4:28:02 AM 0.00 29.571 67.550 64 0.022842 1.250005 4/18/2026 4:29:02 AM 0.00 29.566 67.568 64 0.022836 1.250004 4/18/2026 4:30:02 AM 0.00 29.557 67.622 64 0.022836 1.250005 4/18/2026 4:31:02 AM 0.00 29.576 67.604 64 0.022830 1.250005 4/18/2026 4:32:02 AM 0.00 29.580 67.532 64 0.022830 1.250005 4/18/2026 4:33:02 AM 0.00 29.564 67.568 64 0.022830 1.250005 4/18/2026 4:34:02 AM 0.00 29.580 67.532 64 0.022830 1.250005 4/18/2026 4:35:02 AM 0.00 29.582 67.586 64 0.022825 1.250005 4/18/2026 4:36:02 AM 0.00 29.569 67.640 64 0.022825 1.250006 4/18/2026 4:37:02 AM 0.00 29.568 67.622 64 0.022825 1.250006 4/18/2026 4:38:02 AM 0.00 29.564 67.550 64 0.022825 1.250006 4/18/2026 4:39:02 AM 0.00 29.584 67.514 64 0.022819 1.250007 4/18/2026 4:40:02 AM 0.00 29.580 67.622 64 0.022819 1.250007 4/18/2026 4:41:02 AM 0.00 29.573 67.514 64 0.022813 1.250007 4/18/2026 4:42:02 AM 0.00 29.579 67.514 64 0.022819 1.250007 4/18/2026 4:43:02 AM 0.00 29.577 67.622 64 0.022819 1.250007 4/18/2026 4:44:02 AM 0.00 29.570 67.622 64 0.022819 1.250007 4/18/2026 4:45:02 AM 0.00 29.568 67.586 64 0.022813 1.250007 4/18/2026 4:46:02 AM 0.00 29.569 67.622 64 0.022813 1.250007 4/18/2026 4:47:02 AM 0.00 29.574 67.568 64 0.022819 1.250007 4/18/2026 4:48:02 AM 0.00 29.582 67.586 64 0.022813 1.250007 4/18/2026 4:49:02 AM 0.00 29.572 67.568 64 0.022813 1.250006 4/18/2026 4:50:02 AM 0.00 29.567 67.568 64 0.022813 1.250006 4/18/2026 4:51:02 AM 0.00 29.567 67.478 64 0.022813 1.250006 4/18/2026 4:52:02 AM 0.00 29.568 67.514 64 0.022813 1.250006 4/18/2026 4:53:02 AM 0.00 29.579 67.514 64 0.022819 1.250007 4/18/2026 4:54:02 AM 0.00 29.560 67.532 64 0.022813 1.250007 4/18/2026 4:55:02 AM 0.00 29.561 67.568 64 0.022819 1.250007 4/18/2026 4:56:02 AM 0.00 29.570 67.604 64 0.022813 1.250007 4/18/2026 4:57:02 AM 0.00 29.569 67.550 64 0.022819 1.250006 4/18/2026 4:58:02 AM 0.00 29.577 67.550 64 0.022819 1.250007 4/18/2026 4:59:02 AM 0.00 29.569 67.568 64 0.022819 1.250007 4/18/2026 5:00:02 AM 0.00 29.564 67.568 64 0.022819 1.250007 4/18/2026 5:01:02 AM 0.00 29.577 67.568 64 0.022813 1.250007 4/18/2026 5:02:02 AM 0.00 29.556 67.568 64 0.022819 1.250007 4/18/2026 5:03:02 AM 0.00 29.567 67.478 64 0.022819 1.250007 4/18/2026 5:04:02 AM 0.00 29.561 67.550 64 0.022819 1.250007 4/18/2026 5:05:02 AM 0.00 29.567 67.478 64 0.022819 1.250007 4/18/2026 5:06:02 AM 0.00 29.570 67.568 64 0.022819 1.250006 4/18/2026 5:07:02 AM 0.00 29.562 67.514 64 0.022819 1.250006 4/18/2026 5:08:02 AM 0.00 29.567 67.478 64 0.022819 1.250006 4/18/2026 5:09:02 AM 0.00 29.566 67.550 64 0.022819 1.250006 4/18/2026 5:10:02 AM 0.00 29.560 67.460 64 0.022819 1.250006 4/18/2026 5:11:02 AM 0.00 29.560 67.496 64 0.022825 1.250005 4/18/2026 5:12:02 AM 0.00 29.562 67.496 64 0.022825 1.250006 4/18/2026 5:13:02 AM 0.00 29.565 67.424 64 0.022825 1.250005 4/18/2026 5:14:02 AM 0.00 29.553 67.568 64 0.022825 1.250006 4/18/2026 5:15:02 AM 0.00 29.570 67.514 64 0.022825 1.250006 4/18/2026 5:16:02 AM 0.00 29.570 67.514 64 0.022825 1.250006 4/18/2026 5:17:02 AM 0.00 29.561 67.550 64 0.022819 1.250006 4/18/2026 5:18:02 AM 0.00 29.569 67.460 64 0.022819 1.250006 4/18/2026 5:19:02 AM 0.00 29.564 67.550 64 0.022825 1.250006 4/18/2026 5:20:02 AM 0.00 29.562 67.496 64 0.022825 1.250005 4/18/2026 5:21:02 AM 0.00 29.555 67.460 64 0.022825 1.250006 4/18/2026 5:22:02 AM 0.00 29.565 67.514 64 0.022825 1.250006 4/18/2026 5:23:02 AM 0.00 29.568 67.442 64 0.022825 1.250006 4/18/2026 5:24:02 AM 0.00 29.563 67.460 64 0.022825 1.250006 4/18/2026 5:25:02 AM 0.00 29.571 67.460 64 0.022825 1.250006 4/18/2026 5:26:02 AM 0.00 29.555 67.460 63 0.022819 1.250006 4/18/2026 5:27:02 AM 0.00 29.560 67.514 64 0.022819 1.250006 4/18/2026 5:28:02 AM 0.00 29.565 67.514 64 0.022819 1.250006 4/18/2026 5:29:02 AM 0.00 29.554 67.514 64 0.022825 1.250006 4/18/2026 5:30:02 AM 0.00 29.562 67.514 64 0.022819 1.250006 4/18/2026 5:31:02 AM 0.00 29.562 67.496 63 0.022819 1.250006 4/18/2026 5:32:02 AM 0.00 29.563 67.460 63 0.022819 1.250006 4/18/2026 5:33:02 AM 0.00 29.566 67.532 63 0.022813 1.250006 4/18/2026 5:34:02 AM 0.00 29.557 67.532 63 0.022819 1.250006 4/18/2026 5:35:02 AM 0.00 29.575 67.496 64 0.022813 1.250007 4/18/2026 5:36:02 AM 0.00 29.561 67.478 63 0.022819 1.250007 4/18/2026 5:37:02 AM 0.00 29.557 67.532 64 0.022813 1.250007 4/18/2026 5:38:02 AM 0.00 29.562 67.514 64 0.022813 1.250007 4/18/2026 5:39:02 AM 0.00 29.565 67.424 63 0.022813 1.250008 4/18/2026 5:40:02 AM 0.00 29.565 67.514 64 0.022807 1.250008 4/18/2026 5:41:02 AM 0.00 29.560 67.424 64 0.022807 1.250008 4/18/2026 5:42:02 AM 0.00 29.564 67.496 63 0.022813 1.250008 4/18/2026 5:43:02 AM 0.00 29.565 67.514 64 0.022807 1.250007 4/18/2026 5:44:02 AM 0.00 29.578 67.478 64 0.022807 1.250008 4/18/2026 5:45:02 AM 0.00 29.560 67.460 63 0.022802 1.250008 4/18/2026 5:46:02 AM 0.00 29.565 67.442 63 0.022807 1.250008 4/18/2026 5:47:02 AM 0.00 29.568 67.514 63 0.022807 1.250008 4/18/2026 5:48:02 AM 0.00 29.570 67.478 63 0.022807 1.250007 4/18/2026 5:49:02 AM 0.00 29.570 67.514 63 0.022807 1.250007 4/18/2026 5:50:02 AM 0.00 29.566 67.460 63 0.022807 1.250007 4/18/2026 5:51:02 AM 0.00 29.568 67.514 63 0.022807 1.250007 4/18/2026 5:52:02 AM 0.00 29.562 67.496 63 0.022807 1.250007 4/18/2026 5:53:02 AM 0.00 29.563 67.460 63 0.022807 1.250007 4/18/2026 5:54:02 AM 0.00 29.553 67.388 63 0.022807 1.250007 4/18/2026 5:55:02 AM 0.00 29.568 67.514 63 0.022807 1.250007 4/18/2026 5:56:02 AM 0.00 29.560 67.496 63 0.022807 1.250007 4/18/2026 5:57:02 AM 0.00 29.562 67.496 63 0.022813 1.250007 4/18/2026 5:58:02 AM 0.00 29.564 67.388 63 0.022813 1.250007 4/18/2026 5:59:02 AM 0.00 29.553 67.424 63 0.022813 1.250007 4/18/2026 6:00:02 AM 0.00 29.560 67.442 63 0.022813 1.250007 4/18/2026 6:01:02 AM 0.00 29.567 67.424 63 0.022813 1.250008 4/18/2026 6:02:02 AM 0.00 29.568 67.442 63 0.022813 1.250007 4/18/2026 6:03:02 AM 0.00 29.560 67.442 63 0.022813 1.250007 4/18/2026 6:04:02 AM 0.00 29.568 67.424 63 0.022819 1.250007 4/18/2026 6:05:02 AM 0.00 29.560 67.460 63 0.022819 1.250007 4/18/2026 6:06:02 AM 0.00 29.562 67.424 63 0.022819 1.250007 4/18/2026 6:07:02 AM 0.00 29.577 67.460 63 0.022813 1.250006 4/18/2026 6:08:02 AM 0.00 29.561 67.406 63 0.022819 1.250007 4/18/2026 6:09:02 AM 0.00 29.555 67.532 63 0.022819 1.250006 4/18/2026 6:10:02 AM 0.00 29.568 67.442 63 0.022819 1.250006 4/18/2026 6:11:02 AM 0.00 29.560 67.442 63 0.022819 1.250005 4/18/2026 6:12:02 AM 0.00 29.561 67.406 63 0.022825 1.250005 4/18/2026 6:13:02 AM 0.00 29.557 67.424 63 0.022825 1.250005 4/18/2026 6:14:02 AM 0.00 29.563 67.460 63 0.022825 1.250005 4/18/2026 6:15:02 AM 0.00 29.565 67.424 63 0.022825 1.250006 4/18/2026 6:16:02 AM 0.00 29.567 67.478 63 0.022825 1.250005 4/18/2026 6:17:02 AM 0.00 29.567 67.478 63 0.022825 1.250006 4/18/2026 6:18:02 AM 0.00 29.563 67.460 63 0.022825 1.250006 4/18/2026 6:19:02 AM 0.00 29.573 67.424 63 0.022825 1.250005 4/18/2026 6:20:02 AM 0.00 29.568 67.442 63 0.022819 1.250006 4/18/2026 6:21:02 AM 0.00 29.570 67.424 63 0.022819 1.250006 4/18/2026 6:22:02 AM 0.00 29.564 67.388 63 0.022819 1.250005 4/18/2026 6:23:02 AM 0.00 29.561 67.424 63 0.022825 1.250005 4/18/2026 6:24:02 AM 0.00 29.566 67.388 63 0.022825 1.250006 4/18/2026 6:25:02 AM 0.00 29.570 67.424 63 0.022825 1.250006 4/18/2026 6:26:02 AM 0.00 29.569 67.460 63 0.022825 1.250006 4/18/2026 6:27:02 AM 0.00 29.574 67.460 63 0.022825 1.250005 4/18/2026 6:28:02 AM 0.00 29.574 67.460 63 0.022825 1.250006 4/18/2026 6:29:02 AM 0.00 29.569 67.460 63 0.022819 1.250006 4/18/2026 6:30:02 AM 0.00 29.558 67.424 63 0.022819 1.250006 4/18/2026 6:31:02 AM 0.00 29.570 67.352 63 0.022819 1.250007 4/18/2026 6:32:02 AM 0.00 29.564 67.496 63 0.022819 1.250006 4/18/2026 6:33:02 AM 0.00 29.558 67.388 63 0.022813 1.250006 4/18/2026 6:34:02 AM 0.00 29.569 67.370 63 0.022813 1.250006 4/18/2026 6:35:02 AM 0.00 29.573 67.424 63 0.022813 1.250007 4/18/2026 6:36:02 AM 0.00 29.569 67.460 63 0.022813 1.250007 4/18/2026 6:37:02 AM 0.00 29.571 67.370 63 0.022813 1.250007 4/18/2026 6:38:02 AM 0.00 29.561 67.424 63 0.022807 1.250008 4/18/2026 6:39:02 AM 0.00 29.558 67.316 63 0.022802 1.250008 4/18/2026 6:40:02 AM 0.00 29.563 67.370 63 0.022802 1.250008 4/18/2026 6:41:02 AM 0.00 29.573 67.424 63 0.022802 1.250008 4/18/2026 6:42:02 AM 0.00 29.570 67.442 63 0.022802 1.250008 4/18/2026 6:43:02 AM 0.00 29.574 67.370 63 0.022802 1.250008 4/18/2026 6:44:02 AM 0.00 29.576 67.370 63 0.022802 1.250008 4/18/2026 6:45:02 AM 0.00 29.557 67.280 63 0.022796 1.250009 4/18/2026 6:46:02 AM 0.00 29.557 67.334 63 0.022796 1.250009 4/18/2026 6:47:02 AM 0.00 29.560 67.370 63 0.022796 1.250008 4/18/2026 6:48:02 AM 0.00 29.567 67.424 63 0.022796 1.250009 4/18/2026 6:49:02 AM 0.00 29.567 67.406 63 0.022790 1.250008 4/18/2026 6:50:02 AM 0.00 29.569 67.370 63 0.022790 1.250008 4/18/2026 6:51:02 AM 0.00 29.573 67.514 63 0.022790 1.250008 4/18/2026 6:52:02 AM 0.00 29.557 67.352 63 0.022796 1.250008 4/18/2026 6:53:02 AM 0.00 29.583 67.370 63 0.022790 1.250008 4/18/2026 6:54:02 AM 0.00 29.557 67.370 63 0.022790 1.250008 4/18/2026 6:55:02 AM 0.00 29.583 67.370 63 0.022796 1.250009 4/18/2026 6:56:02 AM 0.00 29.579 67.442 63 0.022796 1.250009 4/18/2026 6:57:02 AM 0.00 29.566 67.370 63 0.022796 1.250009 4/18/2026 6:58:02 AM 0.00 29.572 67.406 63 0.022796 1.250009 4/18/2026 6:59:02 AM 0.00 29.571 67.460 63 0.022796 1.250009 4/18/2026 7:00:02 AM 0.00 29.574 67.316 63 0.022796 1.250008 4/18/2026 7:01:02 AM 0.00 29.577 67.298 63 0.022796 1.250009 4/18/2026 7:02:02 AM 0.00 29.578 67.424 63 0.022802 1.250008 4/18/2026 7:03:02 AM 0.00 29.575 67.424 63 0.022802 1.250008 4/18/2026 7:04:02 AM 0.00 29.562 67.352 63 0.022802 1.250008 4/18/2026 7:05:02 AM 0.00 29.576 67.370 63 0.022802 1.250008 4/18/2026 7:06:02 AM 0.00 29.565 67.334 62 0.022802 1.250008 4/18/2026 7:07:02 AM 0.00 29.590 67.370 63 0.022802 1.250008 4/18/2026 7:08:02 AM 0.00 29.580 67.460 63 0.022802 1.250008 4/18/2026 7:09:02 AM 0.00 29.583 67.406 62 0.022802 1.250008 4/18/2026 7:10:02 AM 0.00 29.580 67.406 63 0.022802 1.250008 4/18/2026 7:11:02 AM 0.00 29.579 67.442 62 0.022802 1.250007 4/18/2026 7:12:02 AM 0.00 29.570 67.280 63 0.022802 1.250007 4/18/2026 7:13:02 AM 0.00 29.585 67.316 63 0.022802 1.250007 4/18/2026 7:14:02 AM 0.00 29.565 67.262 62 0.022802 1.250006 4/18/2026 7:15:02 AM 0.00 29.582 67.352 62 0.022802 1.250007 4/18/2026 7:16:02 AM 0.00 29.577 67.298 62 0.022802 1.250008 4/18/2026 7:17:02 AM 0.00 29.573 67.352 63 0.022802 1.250008 4/18/2026 7:18:02 AM 0.00 29.583 67.388 63 0.022802 1.250007 4/18/2026 7:19:02 AM 0.00 29.571 67.316 63 0.022802 1.250007 4/18/2026 7:20:02 AM 0.00 29.575 67.208 62 0.022807 1.250007 4/18/2026 7:21:02 AM 0.00 29.584 67.262 62 0.022807 1.250007 4/18/2026 7:22:02 AM 0.00 29.575 67.208 63 0.022807 1.250007 4/18/2026 7:23:02 AM 0.00 29.576 67.262 63 0.022813 1.250007 4/18/2026 7:24:02 AM 0.00 29.580 67.226 62 0.022807 1.250007 4/18/2026 7:25:02 AM 0.00 29.576 67.352 63 0.022807 1.250007 4/18/2026 7:26:02 AM 0.00 29.590 67.352 62 0.022813 1.250006 4/18/2026 7:27:02 AM 0.00 29.588 67.316 62 0.022813 1.250006 4/18/2026 7:28:02 AM 0.00 29.568 67.262 62 0.022819 1.250006 4/18/2026 7:29:02 AM 0.00 29.585 67.316 62 0.022819 1.250006 4/18/2026 7:30:02 AM 0.00 29.596 67.316 62 0.022813 1.250006 4/18/2026 7:31:02 AM 0.00 29.585 67.460 62 0.022813 1.250007 4/18/2026 7:32:02 AM 0.00 29.586 67.226 62 0.022819 1.250007 4/18/2026 7:33:02 AM 0.00 29.579 67.244 62 0.022819 1.250007 4/18/2026 7:34:02 AM 0.00 29.598 67.370 62 0.022813 1.250007 4/18/2026 7:35:02 AM 0.00 29.583 67.316 63 0.022819 1.250007 4/18/2026 7:36:02 AM 0.00 29.593 67.460 62 0.022819 1.250007 4/18/2026 7:37:02 AM 0.00 29.583 67.334 62 0.022813 1.250007 4/18/2026 7:38:02 AM 0.00 29.593 67.244 63 0.022819 1.250007 4/18/2026 7:39:02 AM 0.00 29.591 67.298 62 0.022813 1.250008 4/18/2026 7:40:02 AM 0.00 29.596 67.316 62 0.022813 1.250007 4/18/2026 7:41:02 AM 0.00 29.585 67.316 62 0.022813 1.250008 4/18/2026 7:42:02 AM 0.00 29.589 67.334 62 0.022813 1.250007 4/18/2026 7:43:02 AM 0.00 29.587 67.280 62 0.022813 1.250007 4/18/2026 7:44:02 AM 0.00 29.579 67.280 62 0.022813 1.250008 4/18/2026 7:45:02 AM 0.00 29.596 67.316 62 0.022807 1.250007 4/18/2026 7:46:02 AM 0.00 29.583 67.226 62 0.022807 1.250008 4/18/2026 7:47:02 AM 0.00 29.598 67.244 62 0.022807 1.250008 4/18/2026 7:48:02 AM 0.00 29.591 67.316 63 0.022807 1.250008 4/18/2026 7:49:02 AM 0.00 29.601 67.370 63 0.022807 1.250007 4/18/2026 7:50:02 AM 0.00 29.586 67.226 62 0.022807 1.250007 4/18/2026 7:51:02 AM 0.00 29.594 67.262 62 0.022807 1.250007 4/18/2026 7:52:02 AM 0.00 29.589 67.334 62 0.022819 1.250007 4/18/2026 7:53:02 AM 0.00 29.593 67.208 62 0.022819 1.250007 4/18/2026 7:54:02 AM 0.00 29.594 67.262 62 0.022819 1.250007 4/18/2026 7:55:02 AM 0.00 29.594 67.262 62 0.022819 1.250007 4/18/2026 7:56:02 AM 0.00 29.579 67.262 62 0.022819 1.250007 4/18/2026 7:57:02 AM 0.00 29.596 67.298 62 0.022825 1.250007 4/18/2026 7:58:02 AM 0.00 29.596 67.316 62 0.022825 1.250006 4/18/2026 7:59:02 AM 0.00 29.584 67.262 62 0.022830 1.250007 4/18/2026 8:00:02 AM 0.00 29.587 67.244 62 0.022836 1.250005 4/18/2026 8:01:02 AM 0.00 29.592 67.424 62 0.022830 1.250006 4/18/2026 8:02:02 AM 0.00 29.598 67.244 63 0.022830 1.250006 4/18/2026 8:03:02 AM 0.00 29.591 67.316 62 0.022836 1.250006 4/18/2026 8:04:02 AM 0.00 29.599 67.316 62 0.022836 1.250006 4/18/2026 8:05:02 AM 0.00 29.593 67.316 62 0.022836 1.250006 4/18/2026 8:06:02 AM 0.00 29.593 67.244 62 0.022836 1.250006 4/18/2026 8:07:02 AM 0.00 29.595 67.370 62 0.022842 1.250005 4/18/2026 8:08:02 AM 0.00 29.594 67.262 62 0.022842 1.250005 4/18/2026 8:09:02 AM 0.00 29.603 67.262 62 0.022842 1.250005 4/18/2026 8:10:02 AM 0.00 29.617 67.226 62 0.022842 1.250004 4/18/2026 8:11:02 AM 0.00 29.593 67.190 62 0.022842 1.250004 4/18/2026 8:12:02 AM 0.00 29.605 67.316 62 0.022842 1.250005 4/18/2026 8:13:02 AM 0.00 29.595 67.244 62 0.022842 1.250005 4/18/2026 8:14:02 AM 0.00 29.590 67.280 62 0.022842 1.250003 4/18/2026 8:15:02 AM 0.00 29.597 67.172 62 0.022842 1.250004 4/18/2026 8:16:02 AM 0.00 29.583 67.226 62 0.022836 1.250006 4/18/2026 8:17:02 AM 0.00 29.591 67.190 62 0.022836 1.250005 4/18/2026 8:18:02 AM 0.00 29.588 67.298 62 0.022836 1.250005 4/18/2026 8:19:02 AM 0.00 29.605 67.316 62 0.022842 1.250005 4/18/2026 8:20:02 AM 0.00 29.594 67.226 62 0.022842 1.250004 4/18/2026 8:21:02 AM 0.00 29.600 67.262 62 0.022842 1.250004 4/18/2026 8:22:02 AM 0.00 29.602 67.298 62 0.022842 1.250004 4/18/2026 8:23:02 AM 0.00 29.609 67.298 62 0.022836 1.250005 4/18/2026 8:24:02 AM 0.00 29.597 67.262 62 0.022842 1.250005 4/18/2026 8:25:02 AM 0.00 29.598 67.244 62 0.022836 1.250005 4/18/2026 8:26:02 AM 0.00 29.592 67.262 62 0.022842 1.250005 4/18/2026 8:27:02 AM 0.00 29.602 67.316 62 0.022842 1.250005 4/18/2026 8:28:02 AM 0.00 29.589 67.226 62 0.022836 1.250005 4/18/2026 8:29:02 AM 0.00 29.591 67.190 62 0.022842 1.250005 4/18/2026 8:30:02 AM 0.00 29.596 67.298 62 0.022836 1.250004 4/18/2026 8:31:02 AM 0.00 29.600 67.262 62 0.022836 1.250006 4/18/2026 8:32:02 AM 0.00 29.603 67.262 62 0.022836 1.250006 4/18/2026 8:33:02 AM 0.00 29.593 67.172 62 0.022836 1.250006 4/18/2026 8:34:02 AM 0.00 29.592 67.226 62 0.022836 1.250006 4/18/2026 8:35:02 AM 0.00 29.604 67.244 62 0.022836 1.250006 4/18/2026 8:36:02 AM 0.00 29.606 67.334 62 0.022836 1.250006 4/18/2026 8:37:02 AM 0.00 29.595 67.244 62 0.022836 1.250006 4/18/2026 8:38:02 AM 0.00 29.603 67.262 62 0.022830 1.250006 4/18/2026 8:39:02 AM 0.00 29.600 67.226 62 0.022830 1.250006 4/18/2026 8:40:02 AM 0.00 29.592 67.172 62 0.022830 1.250006 4/18/2026 8:41:02 AM 0.00 29.594 67.262 62 0.022830 1.250006 4/18/2026 8:42:02 AM 0.00 29.591 67.226 62 0.022830 1.250006 4/18/2026 8:43:02 AM 0.00 29.604 67.280 62 0.022830 1.250006 4/18/2026 8:44:02 AM 0.00 29.605 67.298 62 0.022830 1.250007 4/18/2026 8:45:02 AM 0.00 29.602 67.298 62 0.022825 1.250005 4/18/2026 8:46:02 AM 0.00 29.597 67.262 62 0.022825 1.250007 4/18/2026 8:47:02 AM 0.00 29.605 67.316 62 0.022825 1.250007 4/18/2026 8:48:02 AM 0.00 29.605 67.208 63 0.022819 1.250006 4/18/2026 8:49:02 AM 0.00 29.599 67.298 63 0.022825 1.250006 4/18/2026 8:50:02 AM 0.00 29.593 67.208 62 0.022825 1.250007 4/18/2026 8:51:02 AM 0.00 29.602 67.226 62 0.022825 1.250006 4/18/2026 8:52:02 AM 0.00 29.593 67.316 62 0.022825 1.250006 4/18/2026 8:53:02 AM 0.00 29.599 67.208 62 0.022825 1.250006 4/18/2026 8:54:02 AM 0.00 29.604 67.280 62 0.022825 1.250007 4/18/2026 8:55:02 AM 0.00 29.595 67.172 62 0.022825 1.250007 4/18/2026 8:56:02 AM 0.00 29.602 67.226 62 0.022830 1.250007 4/18/2026 8:57:02 AM 0.00 29.593 67.316 62 0.022830 1.250006 4/18/2026 8:58:02 AM 0.00 29.589 67.154 62 0.022830 1.250006 4/18/2026 8:59:02 AM 0.00 29.593 67.208 62 0.022836 1.250009 4/18/2026 9:00:02 AM 0.00 29.592 67.154 62 0.022830 1.250007 4/18/2026 9:01:02 AM 0.00 29.600 67.172 62 0.022836 1.250005 4/18/2026 9:02:02 AM 0.00 29.609 67.298 62 0.022836 1.250005 4/18/2026 9:03:02 AM 0.00 29.603 67.262 62 0.022842 1.250005 4/18/2026 9:04:02 AM 0.00 29.603 67.154 62 0.022842 1.250005 4/18/2026 9:05:02 AM 0.00 29.606 67.154 63 0.022842 1.250005 4/18/2026 9:06:02 AM 0.00 29.593 67.118 62 0.022848 1.250005 4/18/2026 9:07:02 AM 0.00 29.617 67.172 62 0.022848 1.250004 4/18/2026 9:08:02 AM 0.00 29.606 67.172 63 0.022848 1.250004 4/18/2026 9:09:02 AM 0.00 29.600 67.172 63 0.022848 1.250004 4/18/2026 9:10:02 AM 0.00 29.602 67.226 63 0.022848 1.250004 4/18/2026 9:11:02 AM 0.00 29.599 67.208 63 0.022848 1.250004 4/18/2026 9:12:02 AM 0.00 29.600 67.154 63 0.022848 1.250004 4/18/2026 9:13:02 AM 0.00 29.601 67.280 63 0.022848 1.250004 4/18/2026 9:14:02 AM 0.00 29.596 67.298 62 0.022842 1.250003 4/18/2026 9:15:02 AM 0.00 29.615 67.190 63 0.022842 1.250004 4/18/2026 9:16:02 AM 0.00 29.603 67.262 63 0.022842 1.250004 4/18/2026 9:17:02 AM 0.00 29.605 67.226 63 0.022842 1.250005 4/18/2026 9:18:02 AM 0.00 29.603 67.262 62 0.022842 1.250004 4/18/2026 9:19:02 AM 0.00 29.605 67.298 62 0.022842 1.250004 4/18/2026 9:20:02 AM 0.00 29.607 67.208 63 0.022842 1.250004 4/18/2026 9:21:02 AM 0.00 29.602 67.208 63 0.022842 1.250004 4/18/2026 9:22:02 AM 0.00 29.605 67.226 63 0.022842 1.250004 4/18/2026 9:23:02 AM 0.00 29.605 67.298 63 0.022842 1.250004 4/18/2026 9:24:02 AM 0.00 29.604 67.244 62 0.022842 1.250004 4/18/2026 9:25:02 AM 0.00 29.602 67.226 62 0.022842 1.250004 4/18/2026 9:26:02 AM 0.00 29.608 67.262 63 0.022842 1.250004 4/18/2026 9:27:02 AM 0.00 29.602 67.208 63 0.022848 1.250004 4/18/2026 9:28:02 AM 0.00 29.603 67.226 62 0.022842 1.250004 4/18/2026 9:29:02 AM 0.00 29.612 67.172 63 0.022842 1.250004 4/18/2026 9:30:02 AM 0.00 29.607 67.208 63 0.022842 1.250004 4/18/2026 9:31:02 AM 0.00 29.601 67.118 62 0.022842 1.250005 4/18/2026 9:32:02 AM 0.00 29.611 67.262 63 0.022836 1.250005 4/18/2026 9:33:02 AM 0.00 29.602 67.190 63 0.022836 1.250005 4/18/2026 9:34:02 AM 0.00 29.593 67.208 63 0.022836 1.250005 4/18/2026 9:35:02 AM 0.00 29.610 67.118 63 0.022836 1.250005 4/18/2026 9:36:02 AM 0.00 29.590 67.100 63 0.022836 1.250005 4/18/2026 9:37:02 AM 0.00 29.601 67.172 63 0.022830 1.250005 4/18/2026 9:38:02 AM 0.00 29.593 67.100 63 0.022830 1.250006 4/18/2026 9:39:02 AM 0.00 29.606 67.172 63 0.022830 1.250006 4/18/2026 9:40:02 AM 0.00 29.606 67.172 62 0.022830 1.250006 4/18/2026 9:41:02 AM 0.00 29.606 67.298 63 0.022825 1.250006 4/18/2026 9:42:02 AM 0.00 29.609 67.316 63 0.022825 1.250006 4/18/2026 9:43:02 AM 0.00 29.601 67.082 63 0.022825 1.250006 4/18/2026 9:44:02 AM 0.00 29.609 67.172 63 0.022825 1.250005 4/18/2026 9:45:02 AM 0.00 29.608 67.226 63 0.022819 1.250006 4/18/2026 9:46:02 AM 0.00 29.600 67.172 63 0.022819 1.250007 4/18/2026 9:47:02 AM 0.00 29.600 67.154 63 0.022819 1.250007 4/18/2026 9:48:02 AM 0.00 29.603 67.154 63 0.022819 1.250007 4/18/2026 9:49:02 AM 0.00 29.606 67.118 63 0.022819 1.250007 4/18/2026 9:50:02 AM 0.00 29.594 67.136 63 0.022819 1.250007 4/18/2026 9:51:02 AM 0.00 29.606 67.172 63 0.022819 1.250006 4/18/2026 9:52:02 AM 0.00 29.614 67.172 63 0.022819 1.250007 4/18/2026 9:53:02 AM 0.00 29.610 67.226 63 0.022819 1.250007 4/18/2026 9:54:02 AM 0.00 29.611 67.262 63 0.022813 1.250007 4/18/2026 9:55:02 AM 0.00 29.614 67.172 63 0.022819 1.250007 4/18/2026 9:56:02 AM 0.00 29.599 67.208 63 0.022819 1.250007 4/18/2026 9:57:02 AM 0.00 29.610 67.136 63 0.022819 1.250007 4/18/2026 9:58:02 AM 0.00 29.606 67.172 63 0.022819 1.250006 4/18/2026 9:59:02 AM 0.00 29.597 67.136 63 0.022825 1.250009 4/18/2026 10:00:02 AM 0.00 29.605 67.226 63 0.022819 1.250006 4/18/2026 10:01:02 AM 0.00 29.608 67.154 63 0.022830 1.250005 4/18/2026 10:02:02 AM 0.00 29.604 67.100 63 0.022830 1.250005 4/18/2026 10:03:02 AM 0.00 29.606 67.100 63 0.022830 1.250005 4/18/2026 10:04:02 AM 0.00 29.607 67.118 63 0.022830 1.250006 4/18/2026 10:05:02 AM 0.00 29.603 67.154 63 0.022836 1.250006 4/18/2026 10:06:02 AM 0.00 29.612 67.100 63 0.022836 1.250006 4/18/2026 10:07:02 AM 0.00 29.608 67.064 63 0.022836 1.250005 4/18/2026 10:08:02 AM 0.00 29.614 67.172 63 0.022836 1.250005 4/18/2026 10:09:02 AM 0.00 29.615 67.172 63 0.022836 1.250005 4/18/2026 10:10:02 AM 0.00 29.608 67.064 63 0.022836 1.250005 4/18/2026 10:11:02 AM 0.00 29.597 67.154 63 0.022836 1.250005 4/18/2026 10:12:02 AM 0.00 29.611 67.154 63 0.022836 1.250005 4/18/2026 10:13:02 AM 0.00 29.600 67.154 63 0.022836 1.250005 4/18/2026 10:14:02 AM 0.00 29.605 67.046 63 0.022836 1.250004 4/18/2026 10:15:02 AM 0.00 29.603 67.136 63 0.022830 1.250005 4/18/2026 10:16:02 AM 0.00 29.607 67.226 63 0.022830 1.250005 4/18/2026 10:17:02 AM 0.00 29.621 67.208 63 0.022830 1.250005 4/18/2026 10:18:02 AM 0.00 29.609 67.100 63 0.022825 1.250005 4/18/2026 10:19:02 AM 0.00 29.605 67.190 63 0.022830 1.250005 4/18/2026 10:20:02 AM 0.00 29.608 67.154 63 0.022830 1.250005 4/18/2026 10:21:02 AM 0.00 29.607 67.064 63 0.022825 1.250005 4/18/2026 10:22:02 AM 0.00 29.606 67.190 63 0.022830 1.250005 4/18/2026 10:23:02 AM 0.00 29.611 67.064 63 0.022825 1.250006 4/18/2026 10:24:02 AM 0.00 29.608 67.154 63 0.022830 1.250006 4/18/2026 10:25:02 AM 0.00 29.617 67.118 63 0.022830 1.250006 4/18/2026 10:26:02 AM 0.00 29.606 67.100 63 0.022830 1.250006 4/18/2026 10:27:02 AM 0.00 29.594 67.154 63 0.022830 1.250005 4/18/2026 10:28:02 AM 0.00 29.617 67.028 63 0.022830 1.250006 4/18/2026 10:29:02 AM 0.00 29.614 67.082 63 0.022825 1.250006 4/18/2026 10:30:02 AM 0.00 29.607 67.226 63 0.022825 1.250006 4/18/2026 10:31:02 AM 0.00 29.610 67.136 63 0.022825 1.250007 4/18/2026 10:32:02 AM 0.00 29.615 67.172 63 0.022825 1.250006 4/18/2026 10:33:02 AM 0.00 29.613 67.064 63 0.022825 1.250007 4/18/2026 10:34:02 AM 0.00 29.601 67.118 63 0.022825 1.250007 4/18/2026 10:35:02 AM 0.00 29.611 67.226 63 0.022825 1.250007 4/18/2026 10:36:02 AM 0.00 29.606 67.100 63 0.022830 1.250007 4/18/2026 10:37:02 AM 0.00 29.611 67.082 63 0.022825 1.250007 4/18/2026 10:38:02 AM 0.00 29.620 67.100 63 0.022825 1.250007 4/18/2026 10:39:02 AM 0.00 29.613 67.064 63 0.022825 1.250007 4/18/2026 10:40:02 AM 0.00 29.607 67.226 63 0.022825 1.250007 4/18/2026 10:41:02 AM 0.00 29.617 67.082 63 0.022825 1.250007 4/18/2026 10:42:02 AM 0.00 29.616 67.118 63 0.022825 1.250007 4/18/2026 10:43:02 AM 0.00 29.608 67.064 63 0.022825 1.250007 4/18/2026 10:44:02 AM 0.00 29.620 67.118 63 0.022825 1.250009 4/18/2026 10:45:02 AM 0.00 29.621 67.136 63 0.022825 1.250006 4/18/2026 10:46:02 AM 0.00 29.615 67.190 63 0.022825 1.250007 4/18/2026 10:47:02 AM 0.00 29.616 67.136 63 0.022825 1.250006 4/18/2026 10:48:02 AM 0.00 29.619 67.226 63 0.022825 1.250006 4/18/2026 10:49:02 AM 0.00 29.617 67.226 63 0.022825 1.250006 4/18/2026 10:50:02 AM 0.00 29.617 67.154 63 0.022825 1.250006 4/18/2026 10:51:02 AM 0.00 29.603 67.064 63 0.022830 1.250006 4/18/2026 10:52:02 AM 0.00 29.614 67.154 63 0.022830 1.250004 4/18/2026 10:53:02 AM 0.00 29.619 67.118 63 0.022830 1.250005 4/18/2026 10:54:02 AM 0.00 29.615 67.100 63 0.022830 1.250005 4/18/2026 10:55:02 AM 0.00 29.604 67.172 63 0.022830 1.250005 4/18/2026 10:56:02 AM 0.00 29.617 67.172 63 0.022825 1.250005 4/18/2026 10:57:02 AM 0.00 29.617 67.370 63 0.022830 1.250006 4/18/2026 10:58:02 AM 0.00 29.614 67.352 63 0.022825 1.250005 4/18/2026 10:59:02 AM 0.00 29.616 67.388 63 0.022830 1.250008 4/18/2026 11:00:02 AM 0.00 29.608 67.262 63 0.022825 1.250009 4/18/2026 11:01:02 AM 0.00 29.607 67.406 63 0.022830 1.250005 4/18/2026 11:02:02 AM 0.00 29.611 67.424 63 0.022830 1.250005 4/18/2026 11:03:02 AM 0.00 29.612 67.442 63 0.022836 1.250006 4/18/2026 11:04:02 AM 0.00 29.601 67.370 63 0.022836 1.250006 4/18/2026 11:05:02 AM 0.00 29.607 67.424 63 0.022836 1.250006 4/18/2026 11:06:02 AM 0.00 29.625 67.514 63 0.022842 1.250004 4/18/2026 11:07:02 AM 0.00 29.608 67.334 63 0.022842 1.250005 4/18/2026 11:08:02 AM 0.00 29.620 67.442 63 0.022842 1.250004 4/18/2026 11:09:02 AM 0.00 29.617 67.442 63 0.022848 1.250004 4/18/2026 11:10:02 AM 0.00 29.621 67.568 63 0.022848 1.250004 4/18/2026 11:11:02 AM 0.00 29.613 67.478 63 0.022848 1.250004 4/18/2026 11:12:02 AM 0.00 29.612 67.622 63 0.022848 1.250004 4/18/2026 11:13:02 AM 0.00 29.606 67.532 63 0.022854 1.250004 4/18/2026 11:14:02 AM 0.00 29.617 67.586 64 0.022854 1.250004 4/18/2026 11:15:02 AM 0.00 29.617 67.586 64 0.022854 1.250004 4/18/2026 11:16:02 AM 0.00 29.610 67.550 63 0.022854 1.250004 4/18/2026 11:17:02 AM 0.00 29.607 67.550 63 0.022854 1.250004 4/18/2026 11:18:02 AM 0.00 29.606 67.514 63 0.022854 1.250003 4/18/2026 11:19:02 AM 0.00 29.617 67.604 63 0.022860 1.250003 4/18/2026 11:20:02 AM 0.00 29.615 67.622 63 0.022860 1.250003 4/18/2026 11:21:02 AM 0.00 29.613 67.568 64 0.022860 1.250003 4/18/2026 11:22:02 AM 0.00 29.615 67.622 63 0.022860 1.250003 4/18/2026 11:23:02 AM 0.00 29.615 67.622 63 0.022860 1.250003 4/18/2026 11:24:02 AM 0.00 29.607 67.568 64 0.022860 1.250003 4/18/2026 11:25:02 AM 0.00 29.612 67.640 63 0.022866 1.250002 4/18/2026 11:26:02 AM 0.00 29.612 67.622 63 0.022866 1.250003 4/18/2026 11:27:02 AM 0.00 29.603 67.568 63 0.022871 1.250003 4/18/2026 11:28:02 AM 0.00 29.612 67.460 63 0.022871 1.250002 4/18/2026 11:29:02 AM 0.00 29.613 67.550 63 0.022866 1.250002 4/18/2026 11:30:02 AM 0.00 29.607 67.478 63 0.022866 1.250003 4/18/2026 11:31:02 AM 0.00 29.610 67.658 63 0.022866 1.250003 4/18/2026 11:32:02 AM 0.00 29.604 67.532 63 0.022866 1.250003 4/18/2026 11:33:02 AM 0.00 29.606 67.622 63 0.022871 1.250002 4/18/2026 11:34:02 AM 0.00 29.613 67.658 63 0.022866 1.250003 4/18/2026 11:35:02 AM 0.00 29.611 67.514 63 0.022866 1.250003 4/18/2026 11:36:02 AM 0.00 29.616 67.676 62 0.022866 1.250003 4/18/2026 11:37:02 AM 0.00 29.605 67.568 62 0.022866 1.250003 4/18/2026 11:38:02 AM 0.00 29.606 67.604 62 0.022860 1.250003 4/18/2026 11:39:02 AM 0.00 29.619 67.658 63 0.022866 1.250003 4/18/2026 11:40:02 AM 0.00 29.624 67.658 63 0.022860 1.250003 4/18/2026 11:41:02 AM 0.00 29.616 67.658 62 0.022860 1.250003 4/18/2026 11:42:02 AM 0.00 29.607 67.658 62 0.022860 1.250004 4/18/2026 11:43:02 AM 0.00 29.603 67.766 62 0.022860 1.250003 4/18/2026 11:44:02 AM 0.00 29.610 67.658 62 0.022860 1.250002 4/18/2026 11:45:02 AM 0.00 29.610 67.748 63 0.022860 1.250003 4/18/2026 11:46:02 AM 0.00 29.620 67.730 62 0.022860 1.250002 4/18/2026 11:47:02 AM 0.00 29.601 67.640 63 0.022854 1.250003 4/18/2026 11:48:02 AM 0.00 29.606 67.802 62 0.022860 1.250003 4/18/2026 11:49:02 AM 0.00 29.613 67.820 62 0.022854 1.250002 4/18/2026 11:50:02 AM 0.00 29.619 67.856 62 0.022860 1.250003 4/18/2026 11:51:02 AM 0.00 29.629 67.820 62 0.022866 1.250002 4/18/2026 11:52:02 AM 0.00 29.614 67.856 62 0.022877 1.250002 4/18/2026 11:53:02 AM 0.00 29.608 67.856 61 0.022883 1.250001 4/18/2026 11:54:02 AM 0.00 29.614 67.856 61 0.022889 1.25 4/18/2026 11:55:02 AM 0.00 29.609 67.964 61 0.022889 1.249999 4/18/2026 11:56:02 AM 0.00 29.613 67.820 61 0.022889 1.249999 4/18/2026 11:57:02 AM 0.00 29.604 67.892 62 0.022894 1.249999 4/18/2026 11:58:02 AM 0.00 29.616 67.838 61 0.022900 1.249999 4/18/2026 11:59:02 AM 0.00 29.603 67.856 62 0.022900 1.249997 4/18/2026 12:00:02 PM 0.00 29.605 68.000 62 0.022918 1.249999 4/18/2026 12:01:02 PM 0.00 29.617 68.036 62 0.022924 1.249995 4/18/2026 12:02:02 PM 0.00 29.610 68.000 62 0.022930 1.249997 4/18/2026 12:03:02 PM 0.00 29.616 68.072 62 0.022924 1.249997 4/18/2026 12:04:02 PM 0.00 29.613 68.072 61 0.022924 1.249997 4/18/2026 12:05:02 PM 0.00 29.615 68.126 62 0.022930 1.249998 4/18/2026 12:06:02 PM 0.00 29.613 68.072 62 0.022930 1.249998 4/18/2026 12:07:02 PM 0.00 29.609 68.198 62 0.022930 1.249998 4/18/2026 12:08:02 PM 0.00 29.619 68.144 61 0.022935 1.249997 4/18/2026 12:09:02 PM 0.00 29.617 68.180 62 0.022941 1.249996 4/18/2026 12:10:02 PM 0.00 29.600 68.162 62 0.022947 1.249996 4/18/2026 12:11:02 PM 0.00 29.613 68.144 61 0.022947 1.249996 4/18/2026 12:12:02 PM 0.00 29.613 68.144 61 0.022947 1.249996 4/18/2026 12:13:02 PM 0.00 29.613 68.144 61 0.022953 1.249996 4/18/2026 12:14:02 PM 0.00 29.613 68.144 61 0.022953 1.249995 4/18/2026 12:15:02 PM 0.00 29.617 68.198 61 0.022953 1.249997 4/18/2026 12:16:02 PM 0.00 29.617 68.180 60 0.022958 1.249996 4/18/2026 12:17:02 PM 0.00 29.613 68.144 60 0.022953 1.249996 4/18/2026 12:18:02 PM 0.00 29.615 68.054 61 0.022958 1.249996 4/18/2026 12:19:02 PM 0.00 29.616 68.072 61 0.022958 1.249996 4/18/2026 12:20:02 PM 0.00 29.617 68.090 61 0.022958 1.249995 4/18/2026 12:21:02 PM 0.00 29.612 68.036 61 0.022958 1.249995 4/18/2026 12:22:02 PM 0.00 29.611 68.108 61 0.022964 1.249995 4/18/2026 12:23:02 PM 0.00 29.606 68.036 61 0.022958 1.249995 4/18/2026 12:24:02 PM 0.00 29.616 68.000 61 0.022958 1.249995 4/18/2026 12:25:02 PM 0.00 29.603 68.000 61 0.022964 1.249995 4/18/2026 12:26:02 PM 0.00 29.608 67.928 61 0.022964 1.249994 4/18/2026 12:27:02 PM 0.00 29.617 68.036 61 0.022970 1.249994 4/18/2026 12:28:02 PM 0.00 29.608 68.018 61 0.022970 1.249994 4/18/2026 12:29:02 PM 0.00 29.610 68.000 61 0.022964 1.249995 4/18/2026 12:30:02 PM 0.00 29.606 67.964 61 0.022964 1.249995 4/18/2026 12:31:02 PM 0.00 29.609 67.964 61 0.022964 1.249995 4/18/2026 12:32:02 PM 0.00 29.613 68.000 61 0.022970 1.249995 4/18/2026 12:33:02 PM 0.00 29.615 67.964 61 0.022964 1.249995 4/18/2026 12:34:02 PM 0.00 29.612 68.036 61 0.022964 1.249994 4/18/2026 12:35:02 PM 0.00 29.617 67.928 61 0.022964 1.249995 4/18/2026 12:36:02 PM 0.00 29.617 67.946 61 0.022964 1.249995 4/18/2026 12:37:02 PM 0.00 29.622 67.928 61 0.022964 1.249995 4/18/2026 12:38:02 PM 0.00 29.617 67.928 61 0.022964 1.249995 4/18/2026 12:39:02 PM 0.00 29.617 67.946 61 0.022964 1.249995 4/18/2026 12:40:02 PM 0.00 29.617 67.928 61 0.022964 1.249996 4/18/2026 12:41:02 PM 0.00 29.608 67.946 61 0.022964 1.249996 4/18/2026 12:42:02 PM 0.00 29.605 67.910 61 0.022964 1.249995 4/18/2026 12:43:02 PM 0.00 29.615 67.892 61 0.022964 1.249995 4/18/2026 12:44:02 PM 0.00 29.600 67.856 61 0.022964 1.249995 4/18/2026 12:45:02 PM 0.00 29.607 67.910 61 0.022964 1.249995 4/18/2026 12:46:02 PM 0.00 29.616 67.910 61 0.022958 1.249996 4/18/2026 12:47:02 PM 0.00 29.617 67.928 61 0.022958 1.249996 4/18/2026 12:48:02 PM 0.00 29.604 67.874 61 0.022958 1.249996 4/18/2026 12:49:02 PM 0.00 29.616 67.910 61 0.022958 1.249995 4/18/2026 12:50:02 PM 0.00 29.607 67.838 61 0.022958 1.249995 4/18/2026 12:51:02 PM 0.00 29.608 67.856 61 0.022958 1.249994 4/18/2026 12:52:02 PM 0.00 29.607 67.838 61 0.022964 1.249995 4/18/2026 12:53:02 PM 0.00 29.604 67.784 61 0.022964 1.249995 4/18/2026 12:54:02 PM 0.00 29.609 67.874 61 0.022964 1.249995 4/18/2026 12:55:02 PM 0.00 29.610 67.910 61 0.022964 1.249995 4/18/2026 12:56:02 PM 0.00 29.612 67.964 61 0.022970 1.249995 4/18/2026 12:57:02 PM 0.00 29.606 67.856 61 0.022970 1.249994 4/18/2026 12:58:02 PM 0.00 29.600 67.856 61 0.022970 1.249994 4/18/2026 12:59:02 PM 0.00 29.612 67.802 61 0.022976 1.249996 4/18/2026 1:00:02 PM 0.00 29.607 67.838 61 0.022976 1.249993 4/18/2026 1:01:02 PM 0.00 29.610 67.820 61 0.022976 1.249994 4/18/2026 1:02:02 PM 0.00 29.615 67.874 61 0.022970 1.249995 4/18/2026 1:03:02 PM 0.00 29.593 67.820 61 0.022970 1.249994 4/18/2026 1:04:02 PM 0.00 29.598 67.874 61 0.022976 1.249994 4/18/2026 1:05:02 PM 0.00 29.610 67.838 61 0.022982 1.249994 4/18/2026 1:06:02 PM 0.00 29.608 67.766 61 0.022976 1.249993 4/18/2026 1:07:02 PM 0.00 29.606 67.820 61 0.022982 1.249993 4/18/2026 1:08:02 PM 0.00 29.604 67.802 61 0.022982 1.249993 4/18/2026 1:09:02 PM 0.00 29.605 67.838 61 0.022982 1.249993 4/18/2026 1:10:02 PM 0.00 29.606 67.802 61 0.022982 1.249992 4/18/2026 1:11:02 PM 0.00 29.603 67.856 61 0.022988 1.249992 4/18/2026 1:12:02 PM 0.00 29.599 67.820 61 0.022988 1.249992 4/18/2026 1:13:02 PM 0.00 29.611 67.784 61 0.022988 1.249992 4/18/2026 1:14:02 PM 0.00 29.601 67.802 61 0.022988 1.249992 4/18/2026 1:15:02 PM 0.00 29.604 67.784 61 0.022988 1.249992 4/18/2026 1:16:02 PM 0.00 29.612 67.802 61 0.022988 1.249993 4/18/2026 1:17:02 PM 0.00 29.598 67.784 61 0.022988 1.249993 4/18/2026 1:18:02 PM 0.00 29.597 67.694 61 0.022988 1.249993 4/18/2026 1:19:02 PM 0.00 29.610 67.820 61 0.022988 1.249992 4/18/2026 1:20:02 PM 0.00 29.601 67.784 61 0.022988 1.249993 4/18/2026 1:21:02 PM 0.00 29.599 67.730 61 0.022988 1.249992 4/18/2026 1:22:02 PM 0.00 29.601 67.820 61 0.022988 1.249992 4/18/2026 1:23:02 PM 0.00 29.611 67.766 61 0.022994 1.249992 4/18/2026 1:24:02 PM 0.00 29.597 67.766 61 0.022994 1.249992 4/18/2026 1:25:02 PM 0.00 29.607 67.820 61 0.022994 1.249993 4/18/2026 1:26:02 PM 0.00 29.587 67.784 61 0.022994 1.249993 4/18/2026 1:27:02 PM 0.00 29.600 67.766 61 0.022988 1.249992 4/18/2026 1:28:02 PM 0.00 29.597 67.766 61 0.022994 1.249993 4/18/2026 1:29:02 PM 0.00 29.591 67.730 61 0.022988 1.249992 4/18/2026 1:30:02 PM 0.00 29.593 67.748 61 0.022982 1.249992 4/18/2026 1:31:02 PM 0.00 29.601 67.784 61 0.022982 1.249993 4/18/2026 1:32:02 PM 0.00 29.603 67.766 61 0.022982 1.249993 4/18/2026 1:33:02 PM 0.00 29.591 67.730 61 0.022982 1.249993 4/18/2026 1:34:02 PM 0.00 29.603 67.694 61 0.022982 1.249993 4/18/2026 1:35:02 PM 0.00 29.602 67.820 61 0.022976 1.249993 4/18/2026 1:36:02 PM 0.00 29.602 67.748 61 0.022982 1.249994 4/18/2026 1:37:02 PM 0.00 29.592 67.766 61 0.022976 1.249994 4/18/2026 1:38:02 PM 0.00 29.596 67.748 61 0.022976 1.249994 4/18/2026 1:39:02 PM 0.00 29.597 67.766 61 0.022976 1.249994 4/18/2026 1:40:02 PM 0.00 29.599 67.748 61 0.022982 1.249994 4/18/2026 1:41:02 PM 0.00 29.600 67.766 61 0.022976 1.249994 4/18/2026 1:42:02 PM 0.00 29.599 67.748 61 0.022976 1.249994 4/18/2026 1:43:02 PM 0.00 29.596 67.730 61 0.022976 1.249994 4/18/2026 1:44:02 PM 0.00 29.605 67.748 61 0.022976 1.249995 4/18/2026 1:45:02 PM 0.00 29.601 67.802 61 0.022976 1.249993 4/18/2026 1:46:02 PM 0.00 29.590 67.712 61 0.022970 1.249994 4/18/2026 1:47:02 PM 0.00 29.602 67.748 61 0.022970 1.249994 4/18/2026 1:48:02 PM 0.00 29.599 67.730 61 0.022970 1.249995 4/18/2026 1:49:02 PM 0.00 29.591 67.658 61 0.022970 1.249994 4/18/2026 1:50:02 PM 0.00 29.596 67.658 61 0.022976 1.249995 4/18/2026 1:51:02 PM 0.00 29.605 67.748 61 0.022976 1.249994 4/18/2026 1:52:02 PM 0.00 29.592 67.694 62 0.022976 1.249993 4/18/2026 1:53:02 PM 0.00 29.598 67.712 61 0.022976 1.249994 4/18/2026 1:54:02 PM 0.00 29.596 67.748 61 0.022982 1.249994 4/18/2026 1:55:02 PM 0.00 29.600 67.766 61 0.022976 1.249994 4/18/2026 1:56:02 PM 0.00 29.604 67.712 62 0.022976 1.249994 4/18/2026 1:57:02 PM 0.00 29.595 67.712 61 0.022982 1.249993 4/18/2026 1:58:02 PM 0.00 29.604 67.640 62 0.022982 1.249994 4/18/2026 1:59:02 PM 0.00 29.585 67.730 61 0.022988 1.249998 4/18/2026 2:00:02 PM 0.00 29.599 67.658 61 0.022982 1.249992 4/18/2026 2:01:02 PM 0.00 29.599 67.730 61 0.022982 1.249994 4/18/2026 2:02:02 PM 0.00 29.602 67.658 61 0.022988 1.249994 4/18/2026 2:03:02 PM 0.00 29.593 67.658 62 0.022988 1.249994 4/18/2026 2:04:02 PM 0.00 29.586 67.694 62 0.022988 1.249994 4/18/2026 2:05:02 PM 0.00 29.598 67.712 62 0.022982 1.249993 4/18/2026 2:06:02 PM 0.00 29.597 67.694 62 0.022988 1.249993 4/18/2026 2:07:02 PM 0.00 29.595 67.712 62 0.022988 1.249993 4/18/2026 2:08:02 PM 0.00 29.598 67.712 62 0.022994 1.249993 4/18/2026 2:09:02 PM 0.00 29.596 67.658 62 0.022994 1.249993 4/18/2026 2:10:02 PM 0.00 29.602 67.730 61 0.022994 1.249992 4/18/2026 2:11:02 PM 0.00 29.587 67.640 62 0.022999 1.249992 4/18/2026 2:12:02 PM 0.00 29.606 67.712 61 0.022999 1.249992 4/18/2026 2:13:02 PM 0.00 29.593 67.730 62 0.022999 1.249992 4/18/2026 2:14:02 PM 0.00 29.596 67.658 62 0.022999 1.249991 4/18/2026 2:15:02 PM 0.00 29.592 67.568 61 0.022999 1.249992 4/18/2026 2:16:02 PM 0.00 29.593 67.622 62 0.022994 1.249992 4/18/2026 2:17:02 PM 0.00 29.580 67.658 62 0.022999 1.249993 4/18/2026 2:18:02 PM 0.00 29.595 67.640 62 0.022994 1.249992 4/18/2026 2:19:02 PM 0.00 29.602 67.658 62 0.022999 1.249992 4/18/2026 2:20:02 PM 0.00 29.579 67.622 62 0.023005 1.249992 4/18/2026 2:21:02 PM 0.00 29.599 67.658 62 0.023005 1.249992 4/18/2026 2:22:02 PM 0.00 29.585 67.622 62 0.022999 1.249992 4/18/2026 2:23:02 PM 0.00 29.589 67.586 62 0.022999 1.249992 4/18/2026 2:24:02 PM 0.00 29.605 67.658 62 0.023005 1.249992 4/18/2026 2:25:02 PM 0.00 29.595 67.622 62 0.022999 1.249992 4/18/2026 2:26:02 PM 0.00 29.597 67.694 62 0.023005 1.249992 4/18/2026 2:27:02 PM 0.00 29.595 67.712 62 0.023005 1.249991 4/18/2026 2:28:02 PM 0.00 29.593 67.712 62 0.023005 1.249992 4/18/2026 2:29:02 PM 0.00 29.594 67.694 62 0.023005 1.249991 4/18/2026 2:30:02 PM 0.00 29.593 67.658 62 0.023005 1.249991 4/18/2026 2:31:02 PM 0.00 29.586 67.676 62 0.022999 1.249992 4/18/2026 2:32:02 PM 0.00 29.590 67.622 62 0.022999 1.249993 4/18/2026 2:33:02 PM 0.00 29.598 67.712 62 0.022999 1.249992 4/18/2026 2:34:02 PM 0.00 29.593 67.658 62 0.022994 1.249993 4/18/2026 2:35:02 PM 0.00 29.596 67.622 62 0.022994 1.249993 4/18/2026 2:36:02 PM 0.00 29.583 67.640 62 0.022994 1.249993 4/18/2026 2:37:02 PM 0.00 29.591 67.658 62 0.022994 1.249994 4/18/2026 2:38:02 PM 0.00 29.598 67.640 62 0.022994 1.249994 4/18/2026 2:39:02 PM 0.00 29.574 67.658 62 0.022988 1.249994 4/18/2026 2:40:02 PM 0.00 29.593 67.640 62 0.022988 1.249994 4/18/2026 2:41:02 PM 0.00 29.585 67.658 62 0.022982 1.249995 4/18/2026 2:42:02 PM 0.00 29.590 67.640 62 0.022982 1.249994 4/18/2026 2:43:02 PM 0.00 29.583 67.694 62 0.022988 1.249994 4/18/2026 2:44:02 PM 0.00 29.568 67.622 62 0.022982 1.249995 4/18/2026 2:45:02 PM 0.00 29.593 67.658 62 0.022982 1.249993 4/18/2026 2:46:02 PM 0.00 29.588 67.658 62 0.022976 1.249994 4/18/2026 2:47:02 PM 0.00 29.584 67.604 62 0.022982 1.249995 4/18/2026 2:48:02 PM 0.00 29.582 67.586 62 0.022976 1.249995 4/18/2026 2:49:02 PM 0.00 29.595 67.622 62 0.022976 1.249994 4/18/2026 2:50:02 PM 0.00 29.591 67.730 62 0.022976 1.249995 4/18/2026 2:51:02 PM 0.00 29.591 67.568 62 0.022976 1.249994 4/18/2026 2:52:02 PM 0.00 29.593 67.640 62 0.022976 1.249994 4/18/2026 2:53:02 PM 0.00 29.583 67.622 62 0.022976 1.249995 4/18/2026 2:54:02 PM 0.00 29.576 67.622 62 0.022976 1.249995 4/18/2026 2:55:02 PM 0.00 29.583 67.658 62 0.022976 1.249994 4/18/2026 2:56:02 PM 0.00 29.587 67.604 62 0.022970 1.249993 4/18/2026 2:57:02 PM 0.00 29.571 67.550 62 0.022976 1.249994 4/18/2026 2:58:02 PM 0.00 29.570 67.586 62 0.022976 1.249994 4/18/2026 2:59:02 PM 0.00 29.579 67.622 62 0.022964 1.249995 4/18/2026 3:00:02 PM 0.00 29.583 67.658 61 0.022964 1.249995 4/18/2026 3:01:02 PM 0.00 29.584 67.586 61 0.022958 1.249994 4/18/2026 3:02:02 PM 0.00 29.565 67.712 62 0.022964 1.249996 4/18/2026 3:03:02 PM 0.00 29.582 67.694 62 0.022958 1.249995 4/18/2026 3:04:02 PM 0.00 29.583 67.766 61 0.022964 1.249995 4/18/2026 3:05:02 PM 0.00 29.585 67.730 61 0.022970 1.249994 4/18/2026 3:06:02 PM 0.00 29.572 67.766 61 0.022964 1.249995 4/18/2026 3:07:02 PM 0.00 29.571 67.802 61 0.022964 1.249995 4/18/2026 3:08:02 PM 0.00 29.587 67.820 61 0.022970 1.249995 4/18/2026 3:09:02 PM 0.00 29.579 67.712 61 0.022970 1.249996 4/18/2026 3:10:02 PM 0.00 29.582 67.784 61 0.022964 1.249995 4/18/2026 3:11:02 PM 0.00 29.575 67.766 61 0.022964 1.249995 4/18/2026 3:12:02 PM 0.00 29.563 67.820 61 0.022958 1.249994 4/18/2026 3:13:02 PM 0.00 29.577 67.802 61 0.022953 1.249995 4/18/2026 3:14:02 PM 0.00 29.574 67.802 60 0.022958 1.249993 4/18/2026 3:15:02 PM 0.00 29.583 67.838 60 0.022953 1.249995 4/18/2026 3:16:02 PM 0.00 29.583 67.766 60 0.022958 1.249995 4/18/2026 3:17:02 PM 0.00 29.568 67.874 59 0.022958 1.249996 4/18/2026 3:18:02 PM 0.00 29.575 67.910 59 0.022958 1.249996 4/18/2026 3:19:02 PM 0.00 29.574 67.892 60 0.022958 1.249996 4/18/2026 3:20:02 PM 0.00 29.575 67.838 60 0.022958 1.249996 4/18/2026 3:21:02 PM 0.00 29.580 67.820 59 0.022964 1.249995 4/18/2026 3:22:02 PM 0.00 29.583 67.856 59 0.022958 1.249995 4/18/2026 3:23:02 PM 0.00 29.572 67.910 58 0.022958 1.249996 4/18/2026 3:24:02 PM 0.00 29.583 67.856 57 0.022958 1.249995 4/18/2026 3:25:02 PM 0.00 29.574 67.892 57 0.022953 1.249995 4/18/2026 3:26:02 PM 0.00 29.571 67.820 56 0.022953 1.249995 4/18/2026 3:27:02 PM 0.00 29.568 67.856 55 0.022958 1.249995 4/18/2026 3:28:02 PM 0.00 29.570 67.856 55 0.022953 1.249997 4/18/2026 3:29:02 PM 0.00 29.571 67.964 55 0.022947 1.249997 4/18/2026 3:30:02 PM 0.00 29.564 67.910 55 0.022947 1.249998 4/18/2026 3:31:02 PM 0.00 29.561 68.000 55 0.022941 1.249998 4/18/2026 3:32:02 PM 0.00 29.585 68.072 55 0.022947 1.249998 4/18/2026 3:33:02 PM 0.00 29.557 68.090 55 0.022941 1.249999 4/18/2026 3:34:02 PM 0.00 29.566 67.964 55 0.022935 1.249998 4/18/2026 3:35:02 PM 0.00 29.570 68.000 55 0.022935 1.249998 4/18/2026 3:36:02 PM 0.00 29.561 68.090 55 0.022935 1.249999 4/18/2026 3:37:02 PM 0.00 29.569 68.126 55 0.022930 1.249999 4/18/2026 3:38:02 PM 0.00 29.570 68.090 55 0.022924 1.249998 4/18/2026 3:39:02 PM 0.00 29.574 68.126 55 0.022918 1.25 4/18/2026 3:40:02 PM 0.00 29.565 68.180 56 0.022924 1.249999 4/18/2026 3:41:02 PM 0.00 29.580 68.144 56 0.022918 1.25 4/18/2026 3:42:02 PM 0.00 29.557 68.198 56 0.022918 1.250001 4/18/2026 3:43:02 PM 0.00 29.566 68.216 56 0.022912 1.250001 4/18/2026 3:44:02 PM 0.00 29.560 68.144 56 0.022918 1.250002 4/18/2026 3:45:02 PM 0.00 29.554 68.270 56 0.022912 1.250002 4/18/2026 3:46:02 PM 0.00 29.573 68.198 55 0.022912 1.250001 4/18/2026 3:47:02 PM 0.00 29.558 68.324 56 0.022906 1.250002 4/18/2026 3:48:02 PM 0.00 29.570 68.234 55 0.022906 1.250002 4/18/2026 3:49:02 PM 0.00 29.570 68.234 55 0.022906 1.250002 4/18/2026 3:50:02 PM 0.00 29.574 68.306 54 0.022906 1.250003 4/18/2026 3:51:02 PM 0.00 29.562 68.342 54 0.022906 1.250003 4/18/2026 3:52:02 PM 0.00 29.562 68.270 54 0.022906 1.250002 4/18/2026 3:53:02 PM 0.00 29.563 68.306 54 0.022906 1.250002 4/18/2026 3:54:02 PM 0.00 29.564 68.324 53 0.022906 1.250002 4/18/2026 3:55:02 PM 0.00 29.560 68.270 53 0.022906 1.250002 4/18/2026 3:56:02 PM 0.00 29.557 68.270 52 0.022906 1.250002 4/18/2026 3:57:02 PM 0.00 29.565 68.270 52 0.022900 1.250001 4/18/2026 3:58:02 PM 0.00 29.566 68.306 52 0.022906 1.250002 4/18/2026 3:59:02 PM 0.00 29.569 68.396 52 0.022906 1.250005 4/18/2026 4:00:02 PM 0.00 29.548 68.342 52 0.022900 1.250001 4/18/2026 4:01:02 PM 0.00 29.579 68.342 52 0.022900 1.250003 4/18/2026 4:02:02 PM 0.00 29.562 68.342 52 0.022900 1.250004 4/18/2026 4:03:02 PM 0.00 29.560 68.486 53 0.022900 1.250004 4/18/2026 4:04:02 PM 0.00 29.551 68.432 53 0.022900 1.250004 4/18/2026 4:05:02 PM 0.00 29.566 68.486 53 0.022894 1.250003 4/18/2026 4:06:02 PM 0.00 29.558 68.504 53 0.022900 1.250003 4/18/2026 4:07:02 PM 0.00 29.570 68.540 53 0.022894 1.250003 4/18/2026 4:08:02 PM 0.00 29.562 68.432 54 0.022894 1.250003 4/18/2026 4:09:02 PM 0.00 29.546 68.540 54 0.022894 1.250003 4/18/2026 4:10:02 PM 0.00 29.572 68.504 54 0.022894 1.250002 4/18/2026 4:11:02 PM 0.00 29.557 68.612 54 0.022900 1.250003 4/18/2026 4:12:02 PM 0.00 29.569 68.558 54 0.022894 1.250002 4/18/2026 4:13:02 PM 0.00 29.560 68.432 55 0.022894 1.250003 4/18/2026 4:14:02 PM 0.00 29.565 68.540 55 0.022894 1.250002 4/18/2026 4:15:02 PM 0.00 29.557 68.558 55 0.022894 1.250003 4/18/2026 4:16:02 PM 0.00 29.557 68.468 55 0.022889 1.250003 4/18/2026 4:17:02 PM 0.00 29.549 68.486 55 0.022894 1.250003 4/18/2026 4:18:02 PM 0.00 29.558 68.432 55 0.022894 1.250003 4/18/2026 4:19:02 PM 0.00 29.556 68.504 55 0.022894 1.250002 4/18/2026 4:20:02 PM 0.00 29.560 68.540 55 0.022894 1.250002 4/18/2026 4:21:02 PM 0.00 29.561 68.522 55 0.022894 1.250003 4/18/2026 4:22:02 PM 0.00 29.570 68.576 55 0.022894 1.250002 4/18/2026 4:23:02 PM 0.00 29.552 68.486 55 0.022900 1.250002 4/18/2026 4:24:02 PM 0.00 29.554 68.450 55 0.022894 1.250003 4/18/2026 4:25:02 PM 0.00 29.556 68.504 55 0.022894 1.250003 4/18/2026 4:26:02 PM 0.00 29.562 68.612 55 0.022889 1.250003 4/18/2026 4:27:02 PM 0.00 29.558 68.576 55 0.022894 1.250003 4/18/2026 4:28:02 PM 0.00 29.549 68.558 55 0.022889 1.250003 4/18/2026 4:29:02 PM 0.00 29.557 68.558 55 0.022889 1.250003 4/18/2026 4:30:02 PM 0.00 29.552 68.558 55 0.022889 1.250003 4/18/2026 4:31:02 PM 0.00 29.548 68.540 55 0.022883 1.250003 4/18/2026 4:32:02 PM 0.00 29.557 68.558 55 0.022883 1.250003 4/18/2026 4:33:02 PM 0.00 29.545 68.576 55 0.022883 1.250003 4/18/2026 4:34:02 PM 0.00 29.569 68.630 56 0.022877 1.250003 4/18/2026 4:35:02 PM 0.00 29.556 68.594 55 0.022877 1.250004 4/18/2026 4:36:02 PM 0.00 29.566 68.630 56 0.022877 1.250004 4/18/2026 4:37:02 PM 0.00 29.548 68.612 56 0.022871 1.250004 4/18/2026 4:38:02 PM 0.00 29.557 68.648 56 0.022871 1.250005 4/18/2026 4:39:02 PM 0.00 29.543 68.684 56 0.022871 1.250005 4/18/2026 4:40:02 PM 0.00 29.546 68.684 56 0.022866 1.250005 4/18/2026 4:41:02 PM 0.00 29.558 68.666 56 0.022866 1.250006 4/18/2026 4:42:02 PM 0.00 29.557 68.630 56 0.022866 1.250005 4/18/2026 4:43:02 PM 0.00 29.560 68.702 56 0.022866 1.250005 4/18/2026 4:44:02 PM 0.00 29.547 68.720 56 0.022866 1.250006 4/18/2026 4:45:02 PM 0.00 29.545 68.666 56 0.022860 1.250005 4/18/2026 4:46:02 PM 0.00 29.536 68.666 56 0.022860 1.250006 4/18/2026 4:47:02 PM 0.00 29.538 68.630 57 0.022860 1.250006 4/18/2026 4:48:02 PM 0.00 29.545 68.666 57 0.022860 1.250005 4/18/2026 4:49:02 PM 0.00 29.537 68.612 57 0.022860 1.250005 4/18/2026 4:50:02 PM 0.00 29.562 68.684 57 0.022866 1.250005 4/18/2026 4:51:02 PM 0.00 29.560 68.612 57 0.022866 1.250005 4/18/2026 4:52:02 PM 0.00 29.556 68.684 57 0.022866 1.250005 4/18/2026 4:53:02 PM 0.00 29.545 68.666 57 0.022866 1.250005 4/18/2026 4:54:02 PM 0.00 29.557 68.630 57 0.022866 1.250005 4/18/2026 4:55:02 PM 0.00 29.544 68.630 57 0.022871 1.250006 4/18/2026 4:56:02 PM 0.00 29.553 68.666 57 0.022871 1.250006 4/18/2026 4:57:02 PM 0.00 29.549 68.648 57 0.022871 1.250005 4/18/2026 4:58:02 PM 0.00 29.546 68.684 57 0.022871 1.250005 4/18/2026 4:59:02 PM 0.00 29.536 68.576 57 0.022877 1.250009 4/18/2026 5:00:02 PM 0.00 29.537 68.612 57 0.022866 1.250004 4/18/2026 5:01:02 PM 0.00 29.545 68.594 57 0.022877 1.250004 4/18/2026 5:02:02 PM 0.00 29.541 68.648 57 0.022877 1.250005 4/18/2026 5:03:02 PM 0.00 29.539 68.594 57 0.022877 1.250005 4/18/2026 5:04:02 PM 0.00 29.538 68.630 57 0.022883 1.250005 4/18/2026 5:05:02 PM 0.00 29.548 68.522 57 0.022883 1.250004 4/18/2026 5:06:02 PM 0.00 29.530 68.630 57 0.022883 1.250004 4/18/2026 5:07:02 PM 0.00 29.553 68.594 57 0.022883 1.250003 4/18/2026 5:08:02 PM 0.00 29.535 68.630 57 0.022889 1.250003 4/18/2026 5:09:02 PM 0.00 29.555 68.648 57 0.022889 1.250003 4/18/2026 5:10:02 PM 0.00 29.543 68.540 57 0.022889 1.250002 4/18/2026 5:11:02 PM 0.00 29.534 68.522 57 0.022889 1.250002 4/18/2026 5:12:02 PM 0.00 29.536 68.576 57 0.022894 1.250002 4/18/2026 5:13:02 PM 0.00 29.551 68.612 57 0.022889 1.250002 4/18/2026 5:14:02 PM 0.00 29.542 68.504 57 0.022894 1.250001 4/18/2026 5:15:02 PM 0.00 29.546 68.540 57 0.022894 1.250002 4/18/2026 5:16:02 PM 0.00 29.539 68.594 57 0.022894 1.250002 4/18/2026 5:17:02 PM 0.00 29.533 68.630 57 0.022894 1.250002 4/18/2026 5:18:02 PM 0.00 29.533 68.630 57 0.022894 1.250002 4/18/2026 5:19:02 PM 0.00 29.537 68.540 57 0.022900 1.250001 4/18/2026 5:20:02 PM 0.00 29.541 68.486 57 0.022900 1.250001 4/18/2026 5:21:02 PM 0.00 29.547 68.486 57 0.022900 1.250001 4/18/2026 5:22:02 PM 0.00 29.533 68.630 57 0.022900 1.250001 4/18/2026 5:23:02 PM 0.00 29.548 68.540 57 0.022906 1.250001 4/18/2026 5:24:02 PM 0.00 29.535 68.630 57 0.022906 1.250001 4/18/2026 5:25:02 PM 0.00 29.548 68.540 57 0.022906 1.250001 4/18/2026 5:26:02 PM 0.00 29.532 68.522 57 0.022906 1.250001 4/18/2026 5:27:02 PM 0.00 29.537 68.612 57 0.022906 1.250001 4/18/2026 5:28:02 PM 0.00 29.534 68.540 57 0.022906 1.250001 4/18/2026 5:29:02 PM 0.00 29.537 68.612 57 0.022906 1.250001 4/18/2026 5:30:02 PM 0.00 29.544 68.486 57 0.022906 1.25 4/18/2026 5:31:02 PM 0.00 29.540 68.540 57 0.022906 1.250001 4/18/2026 5:32:02 PM 0.00 29.530 68.540 57 0.022906 1.250001 4/18/2026 5:33:02 PM 0.00 29.535 68.558 57 0.022906 1.250001 4/18/2026 5:34:02 PM 0.00 29.542 68.594 57 0.022906 1.250001 4/18/2026 5:35:02 PM 0.00 29.539 68.594 58 0.022906 1.250001 4/18/2026 5:36:02 PM 0.00 29.534 68.540 57 0.022906 1.250001 4/18/2026 5:37:02 PM 0.00 29.545 68.576 58 0.022906 1.250001 4/18/2026 5:38:02 PM 0.00 29.541 68.558 58 0.022906 1.250001 4/18/2026 5:39:02 PM 0.00 29.549 68.468 57 0.022906 1.250002 4/18/2026 5:40:02 PM 0.00 29.535 68.558 58 0.022906 1.250001 4/18/2026 5:41:02 PM 0.00 29.539 68.504 57 0.022906 1.250002 4/18/2026 5:42:02 PM 0.00 29.551 68.540 57 0.022906 1.250002 4/18/2026 5:43:02 PM 0.00 29.532 68.522 58 0.022906 1.250001 4/18/2026 5:44:02 PM 0.00 29.535 68.558 58 0.022906 1.250002 4/18/2026 5:45:02 PM 0.00 29.541 68.486 58 0.022900 1.250001 4/18/2026 5:46:02 PM 0.00 29.542 68.666 58 0.022900 1.250002 4/18/2026 5:47:02 PM 0.00 29.540 68.540 57 0.022900 1.250002 4/18/2026 5:48:02 PM 0.00 29.539 68.576 58 0.022900 1.250002 4/18/2026 5:49:02 PM 0.00 29.543 68.522 58 0.022900 1.250002 4/18/2026 5:50:02 PM 0.00 29.537 68.522 58 0.022900 1.250001 4/18/2026 5:51:02 PM 0.00 29.551 68.540 58 0.022900 1.250001 4/18/2026 5:52:02 PM 0.00 29.541 68.558 58 0.022900 1.250001 4/18/2026 5:53:02 PM 0.00 29.534 68.504 58 0.022906 1.250002 4/18/2026 5:54:02 PM 0.00 29.546 68.540 58 0.022906 1.250001 4/18/2026 5:55:02 PM 0.00 29.551 68.522 58 0.022900 1.250001 4/18/2026 5:56:02 PM 0.00 29.542 68.576 58 0.022906 1.250001 4/18/2026 5:57:02 PM 0.00 29.530 68.558 58 0.022912 1.250001 4/18/2026 5:58:02 PM 0.00 29.535 68.486 58 0.022912 1.250001 4/18/2026 5:59:02 PM 0.00 29.533 68.540 58 0.022912 1.250001 4/18/2026 6:00:02 PM 0.00 29.548 68.540 58 0.022894 1.25 4/18/2026 6:01:02 PM 0.00 29.546 68.522 58 0.022912 1.25 4/18/2026 6:02:02 PM 0.00 29.556 68.594 58 0.022912 1.250001 4/18/2026 6:03:02 PM 0.00 29.535 68.486 58 0.022912 1.250001 4/18/2026 6:04:02 PM 0.00 29.548 68.540 58 0.022918 1.250001 4/18/2026 6:05:02 PM 0.00 29.524 68.450 58 0.022918 1.250001 4/18/2026 6:06:02 PM 0.00 29.548 68.450 58 0.022918 1.25 4/18/2026 6:07:02 PM 0.00 29.546 68.450 58 0.022924 1.25 4/18/2026 6:08:02 PM 0.00 29.543 68.432 58 0.022924 1.25 4/18/2026 6:09:02 PM 0.00 29.548 68.540 58 0.022924 1.249999 4/18/2026 6:10:02 PM 0.00 29.527 68.468 58 0.022924 1.249999 4/18/2026 6:11:02 PM 0.00 29.537 68.522 58 0.022924 1.249999 4/18/2026 6:12:02 PM 0.00 29.540 68.522 58 0.022924 1.249999 4/18/2026 6:13:02 PM 0.00 29.543 68.522 58 0.022924 1.249999 4/18/2026 6:14:02 PM 0.00 29.550 68.504 58 0.022924 1.249998 4/18/2026 6:15:02 PM 0.00 29.534 68.486 58 0.022924 1.249998 4/18/2026 6:16:02 PM 0.00 29.531 68.486 58 0.022924 1.249999 4/18/2026 6:17:02 PM 0.00 29.533 68.468 58 0.022924 1.249999 4/18/2026 6:18:02 PM 0.00 29.546 68.540 58 0.022924 1.249999 4/18/2026 6:19:02 PM 0.00 29.546 68.522 58 0.022924 1.249999 4/18/2026 6:20:02 PM 0.00 29.551 68.522 58 0.022924 1.249999 4/18/2026 6:21:02 PM 0.00 29.538 68.486 58 0.022930 1.249999 4/18/2026 6:22:02 PM 0.00 29.555 68.558 58 0.022924 1.249999 4/18/2026 6:23:02 PM 0.00 29.524 68.432 58 0.022924 1.249999 4/18/2026 6:24:02 PM 0.00 29.556 68.576 58 0.022930 1.249999 4/18/2026 6:25:02 PM 0.00 29.533 68.468 58 0.022930 1.25 4/18/2026 6:26:02 PM 0.00 29.546 68.522 58 0.022930 1.249999 4/18/2026 6:27:02 PM 0.00 29.548 68.522 58 0.022930 1.249999 4/18/2026 6:28:02 PM 0.00 29.539 68.504 58 0.022924 1.249999 4/18/2026 6:29:02 PM 0.00 29.538 68.468 58 0.022924 1.249999 4/18/2026 6:30:02 PM 0.00 29.534 68.540 58 0.022924 1.249999 4/18/2026 6:31:02 PM 0.00 29.562 68.540 58 0.022918 1.25 4/18/2026 6:32:02 PM 0.00 29.533 68.396 59 0.022918 1.25 4/18/2026 6:33:02 PM 0.00 29.534 68.432 58 0.022918 1.25 4/18/2026 6:34:02 PM 0.00 29.543 68.540 58 0.022918 1.25 4/18/2026 6:35:02 PM 0.00 29.546 68.450 58 0.022918 1.25 4/18/2026 6:36:02 PM 0.00 29.537 68.432 58 0.022918 1.25 4/18/2026 6:37:02 PM 0.00 29.544 68.486 58 0.022918 1.25 4/18/2026 6:38:02 PM 0.00 29.541 68.486 58 0.022924 1.25 4/18/2026 6:39:02 PM 0.00 29.544 68.486 58 0.022918 1.250001 4/18/2026 6:40:02 PM 0.00 29.539 68.504 58 0.022918 1.25 4/18/2026 6:41:02 PM 0.00 29.534 68.432 59 0.022924 1.250001 4/18/2026 6:42:02 PM 0.00 29.534 68.540 58 0.022918 1.250001 4/18/2026 6:43:02 PM 0.00 29.541 68.486 59 0.022918 1.25 4/18/2026 6:44:02 PM 0.00 29.535 68.486 58 0.022918 1.250001 4/18/2026 6:45:02 PM 0.00 29.538 68.486 58 0.022912 1.249999 4/18/2026 6:46:02 PM 0.00 29.536 68.504 58 0.022912 1.25 4/18/2026 6:47:02 PM 0.00 29.542 68.432 58 0.022912 1.250001 4/18/2026 6:48:02 PM 0.00 29.549 68.486 59 0.022912 1.250001 4/18/2026 6:49:02 PM 0.00 29.544 68.396 59 0.022912 1.25 4/18/2026 6:50:02 PM 0.00 29.532 68.432 59 0.022918 1.25 4/18/2026 6:51:02 PM 0.00 29.532 68.432 59 0.022918 1.25 4/18/2026 6:52:02 PM 0.00 29.535 68.486 59 0.022918 1.25 4/18/2026 6:53:02 PM 0.00 29.528 68.504 58 0.022918 1.25 4/18/2026 6:54:02 PM 0.00 29.537 68.432 58 0.022918 1.25 4/18/2026 6:55:02 PM 0.00 29.533 68.540 59 0.022918 1.25 4/18/2026 6:56:02 PM 0.00 29.532 68.522 58 0.022918 1.25 4/18/2026 6:57:02 PM 0.00 29.530 68.540 59 0.022918 1.25 4/18/2026 6:58:02 PM 0.00 29.535 68.486 59 0.022924 1.25 4/18/2026 6:59:02 PM 0.00 29.538 68.486 58 0.022918 1.250002 4/18/2026 7:00:02 PM 0.00 29.529 68.432 59 0.022930 1.249999 4/18/2026 7:01:02 PM 0.00 29.534 68.486 59 0.022918 1.249999 4/18/2026 7:02:02 PM 0.00 29.533 68.468 59 0.022918 1.25 4/18/2026 7:03:02 PM 0.00 29.529 68.522 59 0.022924 1.25 4/18/2026 7:04:02 PM 0.00 29.534 68.540 59 0.022924 1.249999 4/18/2026 7:05:02 PM 0.00 29.544 68.468 59 0.022930 1.25 4/18/2026 7:06:02 PM 0.00 29.521 68.468 59 0.022930 1.249999 4/18/2026 7:07:02 PM 0.00 29.531 68.504 59 0.022930 1.249999 4/18/2026 7:08:02 PM 0.00 29.536 68.432 59 0.022930 1.249999 4/18/2026 7:09:02 PM 0.00 29.521 68.468 59 0.022930 1.249999 4/18/2026 7:10:02 PM 0.00 29.533 68.540 59 0.022924 1.249998 4/18/2026 7:11:02 PM 0.00 29.547 68.594 59 0.022924 1.249998 4/18/2026 7:12:02 PM 0.00 29.525 68.576 59 0.022930 1.249998 4/18/2026 7:13:02 PM 0.00 29.525 68.486 59 0.022924 1.249998 4/18/2026 7:14:02 PM 0.00 29.541 68.486 59 0.022930 1.249997 4/18/2026 7:15:02 PM 0.00 29.528 68.486 59 0.022930 1.249997 4/18/2026 7:16:02 PM 0.00 29.518 68.432 59 0.022935 1.249997 4/18/2026 7:17:02 PM 0.00 29.532 68.450 59 0.022941 1.249997 4/18/2026 7:18:02 PM 0.00 29.535 68.468 59 0.022941 1.249997 4/18/2026 7:19:02 PM 0.00 29.534 68.486 59 0.022947 1.249996 4/18/2026 7:20:02 PM 0.00 29.530 68.396 59 0.022953 1.249996 4/18/2026 7:21:02 PM 0.00 29.535 68.468 59 0.022958 1.249995 4/18/2026 7:22:02 PM 0.00 29.532 68.522 59 0.022958 1.249995 4/18/2026 7:23:02 PM 0.00 29.530 68.540 59 0.022964 1.249995 4/18/2026 7:24:02 PM 0.00 29.533 68.540 59 0.022970 1.249995 4/18/2026 7:25:02 PM 0.00 29.534 68.432 59 0.022970 1.249995 4/18/2026 7:26:02 PM 0.00 29.541 68.558 59 0.022970 1.249994 4/18/2026 7:27:02 PM 0.00 29.538 68.468 59 0.022976 1.249994 4/18/2026 7:28:02 PM 0.00 29.534 68.540 59 0.022976 1.249994 4/18/2026 7:29:02 PM 0.00 29.519 68.468 59 0.022982 1.249993 4/18/2026 7:30:02 PM 0.00 29.520 68.504 59 0.022976 1.249993 4/18/2026 7:31:02 PM 0.00 29.531 68.486 59 0.022982 1.249994 4/18/2026 7:32:02 PM 0.00 29.511 68.468 59 0.022982 1.249993 4/18/2026 7:33:02 PM 0.00 29.524 68.540 59 0.022982 1.249994 4/18/2026 7:34:02 PM 0.00 29.540 68.432 59 0.022988 1.249994 4/18/2026 7:35:02 PM 0.00 29.537 68.540 59 0.022982 1.249994 4/18/2026 7:36:02 PM 0.00 29.531 68.486 59 0.022988 1.249993 4/18/2026 7:37:02 PM 0.00 29.529 68.522 59 0.022988 1.249994 4/18/2026 7:38:02 PM 0.00 29.523 68.504 59 0.022988 1.249994 4/18/2026 7:39:02 PM 0.00 29.535 68.486 59 0.022988 1.249994 4/18/2026 7:40:02 PM 0.00 29.532 68.576 59 0.022988 1.249994 4/18/2026 7:41:02 PM 0.00 29.528 68.504 59 0.022988 1.249994 4/18/2026 7:42:02 PM 0.00 29.518 68.432 59 0.022988 1.249994 4/18/2026 7:43:02 PM 0.00 29.539 68.504 59 0.022988 1.249994 4/18/2026 7:44:02 PM 0.00 29.523 68.486 59 0.022988 1.249993 4/18/2026 7:45:02 PM 0.00 29.535 68.468 59 0.022982 1.249993 4/18/2026 7:46:02 PM 0.00 29.534 68.540 59 0.022976 1.249995 4/18/2026 7:47:02 PM 0.00 29.551 68.540 59 0.022970 1.249995 4/18/2026 7:48:02 PM 0.00 29.535 68.486 59 0.022970 1.249995 4/18/2026 7:49:02 PM 0.00 29.547 68.594 59 0.022970 1.249995 4/18/2026 7:50:02 PM 0.00 29.543 68.540 59 0.022964 1.249996 4/18/2026 7:51:02 PM 0.00 29.543 68.450 59 0.022964 1.249995 4/18/2026 7:52:02 PM 0.00 29.534 68.486 59 0.022964 1.249995 4/18/2026 7:53:02 PM 0.00 29.537 68.522 59 0.022964 1.249996 4/18/2026 7:54:02 PM 0.00 29.537 68.612 59 0.022964 1.249996 4/18/2026 7:55:02 PM 0.00 29.534 68.540 59 0.022964 1.249996 4/18/2026 7:56:02 PM 0.00 29.536 68.504 59 0.022964 1.249996 4/18/2026 7:57:02 PM 0.00 29.534 68.540 59 0.022964 1.249996 4/18/2026 7:58:02 PM 0.00 29.530 68.468 59 0.022964 1.249996 4/18/2026 7:59:02 PM 0.00 29.538 68.468 59 0.022964 1.249995 4/18/2026 8:00:02 PM 0.00 29.534 68.594 59 0.022958 1.249994 4/18/2026 8:01:02 PM 0.00 29.532 68.522 59 0.022958 1.249995 4/18/2026 8:02:02 PM 0.00 29.535 68.558 59 0.022964 1.249996 4/18/2026 8:03:02 PM 0.00 29.531 68.486 59 0.022964 1.249996 4/18/2026 8:04:02 PM 0.00 29.542 68.576 59 0.022964 1.249996 4/18/2026 8:05:02 PM 0.00 29.535 68.558 59 0.022964 1.249996 4/18/2026 8:06:02 PM 0.00 29.533 68.468 59 0.022964 1.249996 4/18/2026 8:07:02 PM 0.00 29.541 68.558 59 0.022964 1.249995 4/18/2026 8:08:02 PM 0.00 29.525 68.486 59 0.022964 1.249996 4/18/2026 8:09:02 PM 0.00 29.541 68.558 59 0.022964 1.249996 4/18/2026 8:10:02 PM 0.00 29.517 68.504 59 0.022964 1.249995 4/18/2026 8:11:02 PM 0.00 29.512 68.504 59 0.022958 1.249995 4/18/2026 8:12:02 PM 0.00 29.533 68.558 59 0.022958 1.249996 4/18/2026 8:13:02 PM 0.00 29.514 68.504 59 0.022958 1.249995 4/18/2026 8:14:02 PM 0.00 29.534 68.504 59 0.022953 1.249995 4/18/2026 8:15:02 PM 0.00 29.528 68.504 59 0.022953 1.249996 4/18/2026 8:16:02 PM 0.00 29.521 68.540 59 0.022953 1.249996 4/18/2026 8:17:02 PM 0.00 29.534 68.540 59 0.022947 1.249997 4/18/2026 8:18:02 PM 0.00 29.530 68.540 59 0.022947 1.249996 4/18/2026 8:19:02 PM 0.00 29.532 68.522 59 0.022947 1.249997 4/18/2026 8:20:02 PM 0.00 29.529 68.612 59 0.022947 1.249997 4/18/2026 8:21:02 PM 0.00 29.527 68.468 59 0.022947 1.249997 4/18/2026 8:22:02 PM 0.00 29.524 68.540 59 0.022947 1.249997 4/18/2026 8:23:02 PM 0.00 29.533 68.540 59 0.022941 1.249997 4/18/2026 8:24:02 PM 0.00 29.534 68.576 59 0.022941 1.249997 4/18/2026 8:25:02 PM 0.00 29.535 68.486 59 0.022941 1.249998 4/18/2026 8:26:02 PM 0.00 29.530 68.540 59 0.022935 1.249998 4/18/2026 8:27:02 PM 0.00 29.529 68.576 59 0.022941 1.249997 4/18/2026 8:28:02 PM 0.00 29.528 68.576 59 0.022935 1.249998 4/18/2026 8:29:02 PM 0.00 29.524 68.558 59 0.022935 1.249999 4/18/2026 8:30:02 PM 0.00 29.534 68.576 59 0.022935 1.249998 4/18/2026 8:31:02 PM 0.00 29.532 68.594 59 0.022930 1.249999 4/18/2026 8:32:02 PM 0.00 29.527 68.540 59 0.022930 1.249999 4/18/2026 8:33:02 PM 0.00 29.518 68.612 59 0.022924 1.249999 4/18/2026 8:34:02 PM 0.00 29.538 68.558 59 0.022924 1.249999 4/18/2026 8:35:02 PM 0.00 29.534 68.576 59 0.022924 1.25 4/18/2026 8:36:02 PM 0.00 29.527 68.540 60 0.022924 1.25 4/18/2026 8:37:02 PM 0.00 29.532 68.612 60 0.022918 1.25 4/18/2026 8:38:02 PM 0.00 29.534 68.612 60 0.022918 1.25 4/18/2026 8:39:02 PM 0.00 29.520 68.576 59 0.022918 1.250001 4/18/2026 8:40:02 PM 0.00 29.530 68.630 60 0.022912 1.250001 4/18/2026 8:41:02 PM 0.00 29.521 68.612 59 0.022912 1.250001 4/18/2026 8:42:02 PM 0.00 29.540 68.540 60 0.022912 1.250001 4/18/2026 8:43:02 PM 0.00 29.537 68.612 59 0.022906 1.250001 4/18/2026 8:44:02 PM 0.00 29.529 68.612 60 0.022906 1.250004 4/18/2026 8:45:02 PM 0.00 29.539 68.504 60 0.022900 1.250001 4/18/2026 8:46:02 PM 0.00 29.534 68.504 60 0.022894 1.250002 4/18/2026 8:47:02 PM 0.00 29.543 68.540 60 0.022894 1.250002 4/18/2026 8:48:02 PM 0.00 29.532 68.594 60 0.022889 1.250002 4/18/2026 8:49:02 PM 0.00 29.541 68.630 60 0.022894 1.250002 4/18/2026 8:50:02 PM 0.00 29.539 68.576 60 0.022889 1.250002 4/18/2026 8:51:02 PM 0.00 29.544 68.630 60 0.022889 1.250002 4/18/2026 8:52:02 PM 0.00 29.537 68.612 60 0.022889 1.250002 4/18/2026 8:53:02 PM 0.00 29.544 68.648 60 0.022889 1.250003 4/18/2026 8:54:02 PM 0.00 29.528 68.666 60 0.022889 1.250002 4/18/2026 8:55:02 PM 0.00 29.529 68.612 60 0.022883 1.250002 4/18/2026 8:56:02 PM 0.00 29.542 68.504 60 0.022889 1.250003 4/18/2026 8:57:02 PM 0.00 29.544 68.630 60 0.022889 1.250002 4/18/2026 8:58:02 PM 0.00 29.536 68.576 60 0.022889 1.250003 4/18/2026 8:59:02 PM 0.00 29.537 68.702 60 0.022889 1.250008 4/18/2026 9:00:02 PM 0.00 29.532 68.684 60 0.022877 1.250005 4/18/2026 9:01:02 PM 0.00 29.523 68.648 60 0.022883 1.250003 4/18/2026 9:02:02 PM 0.00 29.547 68.630 60 0.022883 1.250003 4/18/2026 9:03:02 PM 0.00 29.536 68.666 60 0.022883 1.250003 4/18/2026 9:04:02 PM 0.00 29.529 68.576 60 0.022889 1.250002 4/18/2026 9:05:02 PM 0.00 29.552 68.558 60 0.022889 1.250003 4/18/2026 9:06:02 PM 0.00 29.549 68.630 60 0.022889 1.250003 4/18/2026 9:07:02 PM 0.00 29.541 68.648 60 0.022889 1.250002 4/18/2026 9:08:02 PM 0.00 29.546 68.684 60 0.022894 1.250002 4/18/2026 9:09:02 PM 0.00 29.552 68.648 60 0.022894 1.250002 4/18/2026 9:10:02 PM 0.00 29.550 68.594 60 0.022894 1.250002 4/18/2026 9:11:02 PM 0.00 29.543 68.612 60 0.022894 1.250002 4/18/2026 9:12:02 PM 0.00 29.551 68.522 60 0.022894 1.250002 4/18/2026 9:13:02 PM 0.00 29.528 68.666 60 0.022894 1.250001 4/18/2026 9:14:02 PM 0.00 29.545 68.666 60 0.022894 1.250002 4/18/2026 9:15:02 PM 0.00 29.540 68.684 60 0.022894 1.250002 4/18/2026 9:16:02 PM 0.00 29.531 68.648 60 0.022894 1.250002 4/18/2026 9:17:02 PM 0.00 29.557 68.648 60 0.022894 1.250002 4/18/2026 9:18:02 PM 0.00 29.544 68.720 60 0.022894 1.250002 4/18/2026 9:19:02 PM 0.00 29.550 68.666 60 0.022894 1.250002 4/18/2026 9:20:02 PM 0.00 29.550 68.594 60 0.022889 1.250002 4/18/2026 9:21:02 PM 0.00 29.561 68.684 60 0.022894 1.250001 4/18/2026 9:22:02 PM 0.00 29.551 68.684 60 0.022894 1.250002 4/18/2026 9:23:02 PM 0.00 29.547 68.630 60 0.022894 1.250002 4/18/2026 9:24:02 PM 0.00 29.545 68.666 60 0.022894 1.250002 4/18/2026 9:25:02 PM 0.00 29.549 68.630 60 0.022894 1.250002 4/18/2026 9:26:02 PM 0.00 29.539 68.666 60 0.022894 1.250002 4/18/2026 9:27:02 PM 0.00 29.535 68.648 60 0.022900 1.250002 4/18/2026 9:28:02 PM 0.00 29.549 68.720 60 0.022894 1.250002 4/18/2026 9:29:02 PM 0.00 29.547 68.630 60 0.022894 1.250002 4/18/2026 9:30:02 PM 0.00 29.547 68.648 60 0.022894 1.250003 4/18/2026 9:31:02 PM 0.00 29.561 68.684 60 0.022889 1.250003 4/18/2026 9:32:02 PM 0.00 29.547 68.720 60 0.022894 1.250003 4/18/2026 9:33:02 PM 0.00 29.556 68.684 60 0.022889 1.250003 4/18/2026 9:34:02 PM 0.00 29.538 68.720 60 0.022889 1.250003 4/18/2026 9:35:02 PM 0.00 29.557 68.720 60 0.022889 1.250003 4/18/2026 9:36:02 PM 0.00 29.540 68.684 60 0.022889 1.250003 4/18/2026 9:37:02 PM 0.00 29.552 68.630 60 0.022889 1.250003 4/18/2026 9:38:02 PM 0.00 29.546 68.612 60 0.022883 1.250004 4/18/2026 9:39:02 PM 0.00 29.533 68.702 60 0.022883 1.250004 4/18/2026 9:40:02 PM 0.00 29.552 68.720 60 0.022883 1.250004 4/18/2026 9:41:02 PM 0.00 29.553 68.666 60 0.022883 1.250004 4/18/2026 9:42:02 PM 0.00 29.541 68.630 60 0.022883 1.250004 4/18/2026 9:43:02 PM 0.00 29.560 68.720 60 0.022883 1.250004 4/18/2026 9:44:02 PM 0.00 29.545 68.666 60 0.022883 1.250004 4/18/2026 9:45:02 PM 0.00 29.563 68.738 60 0.022877 1.250004 4/18/2026 9:46:02 PM 0.00 29.542 68.738 60 0.022877 1.250004 4/18/2026 9:47:02 PM 0.00 29.535 68.720 60 0.022877 1.250004 4/18/2026 9:48:02 PM 0.00 29.540 68.684 60 0.022877 1.250004 4/18/2026 9:49:02 PM 0.00 29.542 68.666 60 0.022877 1.250004 4/18/2026 9:50:02 PM 0.00 29.564 68.666 60 0.022877 1.250004 4/18/2026 9:51:02 PM 0.00 29.560 68.684 60 0.022877 1.250004 4/18/2026 9:52:02 PM 0.00 29.544 68.648 60 0.022877 1.250004 4/18/2026 9:53:02 PM 0.00 29.551 68.792 60 0.022871 1.250004 4/18/2026 9:54:02 PM 0.00 29.546 68.684 60 0.022877 1.250004 4/18/2026 9:55:02 PM 0.00 29.541 68.720 60 0.022871 1.250004 4/18/2026 9:56:02 PM 0.00 29.544 68.630 60 0.022877 1.250005 4/18/2026 9:57:02 PM 0.00 29.550 68.774 60 0.022877 1.250004 4/18/2026 9:58:02 PM 0.00 29.542 68.666 60 0.022877 1.250004 4/18/2026 9:59:02 PM 0.00 29.548 68.702 60 0.022877 1.250004 4/18/2026 10:00:02 PM 0.00 29.560 68.738 60 0.022877 1.250004 4/18/2026 10:01:02 PM 0.00 29.548 68.684 60 0.022883 1.250004 4/18/2026 10:02:02 PM 0.00 29.547 68.774 60 0.022877 1.250004 4/18/2026 10:03:02 PM 0.00 29.548 68.684 60 0.022883 1.250004 4/18/2026 10:04:02 PM 0.00 29.539 68.666 60 0.022883 1.250004 4/18/2026 10:05:02 PM 0.00 29.539 68.666 60 0.022883 1.250004 4/18/2026 10:06:02 PM 0.00 29.543 68.684 60 0.022883 1.250004 4/18/2026 10:07:02 PM 0.00 29.546 68.774 60 0.022883 1.250003 4/18/2026 10:08:02 PM 0.00 29.546 68.792 60 0.022883 1.250003 4/18/2026 10:09:02 PM 0.00 29.541 68.720 60 0.022883 1.250003 4/18/2026 10:10:02 PM 0.00 29.543 68.684 60 0.022883 1.250003 4/18/2026 10:11:02 PM 0.00 29.558 68.774 60 0.022883 1.250003 4/18/2026 10:12:02 PM 0.00 29.563 68.738 60 0.022883 1.250003 4/18/2026 10:13:02 PM 0.00 29.545 68.666 60 0.022883 1.250003 4/18/2026 10:14:02 PM 0.00 29.555 68.756 60 0.022883 1.250003 4/18/2026 10:15:02 PM 0.00 29.557 68.756 60 0.022883 1.250003 4/18/2026 10:16:02 PM 0.00 29.534 68.774 60 0.022877 1.250003 4/18/2026 10:17:02 PM 0.00 29.557 68.720 60 0.022883 1.250003 4/18/2026 10:18:02 PM 0.00 29.550 68.738 60 0.022883 1.250003 4/18/2026 10:19:02 PM 0.00 29.543 68.810 60 0.022883 1.250003 4/18/2026 10:20:02 PM 0.00 29.548 68.774 60 0.022883 1.250003 4/18/2026 10:21:02 PM 0.00 29.542 68.774 60 0.022883 1.250003 4/18/2026 10:22:02 PM 0.00 29.547 68.756 60 0.022883 1.250003 4/18/2026 10:23:02 PM 0.00 29.557 68.756 60 0.022883 1.250003 4/18/2026 10:24:02 PM 0.00 29.564 68.774 60 0.022883 1.250003 4/18/2026 10:25:02 PM 0.00 29.537 68.702 60 0.022883 1.250003 4/18/2026 10:26:02 PM 0.00 29.553 68.774 60 0.022883 1.250003 4/18/2026 10:27:02 PM 0.00 29.546 68.684 60 0.022883 1.250003 4/18/2026 10:28:02 PM 0.00 29.543 68.810 60 0.022883 1.250003 4/18/2026 10:29:02 PM 0.00 29.549 68.720 60 0.022883 1.250003 4/18/2026 10:30:02 PM 0.00 29.536 68.738 60 0.022883 1.250004 4/18/2026 10:31:02 PM 0.00 29.539 68.774 60 0.022877 1.250004 4/18/2026 10:32:02 PM 0.00 29.541 68.720 60 0.022877 1.250004 4/18/2026 10:33:02 PM 0.00 29.556 68.774 60 0.022877 1.250004 4/18/2026 10:34:02 PM 0.00 29.540 68.702 60 0.022877 1.250005 4/18/2026 10:35:02 PM 0.00 29.551 68.774 61 0.022871 1.250004 4/18/2026 10:36:02 PM 0.00 29.543 68.792 61 0.022871 1.250005 4/18/2026 10:37:02 PM 0.00 29.551 68.774 61 0.022871 1.250005 4/18/2026 10:38:02 PM 0.00 29.547 68.828 61 0.022866 1.250005 4/18/2026 10:39:02 PM 0.00 29.555 68.828 60 0.022866 1.250005 4/18/2026 10:40:02 PM 0.00 29.547 68.756 60 0.022866 1.250005 4/18/2026 10:41:02 PM 0.00 29.560 68.828 61 0.022866 1.250006 4/18/2026 10:42:02 PM 0.00 29.540 68.702 61 0.022866 1.250006 4/18/2026 10:43:02 PM 0.00 29.547 68.846 61 0.022860 1.250006 4/18/2026 10:44:02 PM 0.00 29.556 68.774 61 0.022860 1.250006 4/18/2026 10:45:02 PM 0.00 29.548 68.684 61 0.022860 1.250006 4/18/2026 10:46:02 PM 0.00 29.543 68.684 61 0.022854 1.250006 4/18/2026 10:47:02 PM 0.00 29.549 68.828 61 0.022854 1.250006 4/18/2026 10:48:02 PM 0.00 29.540 68.702 61 0.022854 1.250006 4/18/2026 10:49:02 PM 0.00 29.537 68.774 61 0.022854 1.250006 4/18/2026 10:50:02 PM 0.00 29.553 68.774 61 0.022854 1.250006 4/18/2026 10:51:02 PM 0.00 29.553 68.828 61 0.022848 1.250006 4/18/2026 10:52:02 PM 0.00 29.543 68.774 61 0.022854 1.250006 4/18/2026 10:53:02 PM 0.00 29.557 68.756 61 0.022848 1.250006 4/18/2026 10:54:02 PM 0.00 29.542 68.846 61 0.022848 1.250006 4/18/2026 10:55:02 PM 0.00 29.541 68.756 61 0.022848 1.250007 4/18/2026 10:56:02 PM 0.00 29.551 68.792 61 0.022848 1.250006 4/18/2026 10:57:02 PM 0.00 29.535 68.756 61 0.022854 1.250006 4/18/2026 10:58:02 PM 0.00 29.547 68.738 61 0.022854 1.250006 4/18/2026 10:59:02 PM 0.00 29.547 68.774 61 0.022854 1.250007 4/18/2026 11:00:02 PM 0.00 29.542 68.828 61 0.022854 1.250006 4/18/2026 11:01:02 PM 0.00 29.546 68.810 61 0.022854 1.250006 4/18/2026 11:02:02 PM 0.00 29.566 68.828 61 0.022854 1.250006 4/18/2026 11:03:02 PM 0.00 29.527 68.720 61 0.022854 1.250006 4/18/2026 11:04:02 PM 0.00 29.538 68.756 61 0.022860 1.250006 4/18/2026 11:05:02 PM 0.00 29.555 68.828 61 0.022860 1.250006 4/18/2026 11:06:02 PM 0.00 29.553 68.774 61 0.022860 1.250006 4/18/2026 11:07:02 PM 0.00 29.534 68.702 61 0.022860 1.250006 4/18/2026 11:08:02 PM 0.00 29.540 68.792 61 0.022860 1.250005 4/18/2026 11:09:02 PM 0.00 29.548 68.774 61 0.022860 1.250005 4/18/2026 11:10:02 PM 0.00 29.545 68.828 61 0.022860 1.250005 4/18/2026 11:11:02 PM 0.00 29.548 68.882 61 0.022860 1.250005 4/18/2026 11:12:02 PM 0.00 29.555 68.720 61 0.022860 1.250004 4/18/2026 11:13:02 PM 0.00 29.547 68.756 61 0.022866 1.250004 4/18/2026 11:14:02 PM 0.00 29.546 68.810 61 0.022860 1.250005 4/18/2026 11:15:02 PM 0.00 29.539 68.774 61 0.022860 1.250005 4/18/2026 11:16:02 PM 0.00 29.543 68.774 61 0.022860 1.250005 4/18/2026 11:17:02 PM 0.00 29.530 68.810 61 0.022860 1.250005 4/18/2026 11:18:02 PM 0.00 29.537 68.810 61 0.022860 1.250005 4/18/2026 11:19:02 PM 0.00 29.547 68.828 61 0.022866 1.250005 4/18/2026 11:20:02 PM 0.00 29.548 68.810 61 0.022866 1.250004 4/18/2026 11:21:02 PM 0.00 29.531 68.846 61 0.022866 1.250004 4/18/2026 11:22:02 PM 0.00 29.542 68.738 61 0.022866 1.250005 4/18/2026 11:23:02 PM 0.00 29.541 68.756 61 0.022866 1.250005 4/18/2026 11:24:02 PM 0.00 29.537 68.774 61 0.022866 1.250005 4/18/2026 11:25:02 PM 0.00 29.547 68.828 61 0.022866 1.250005 4/18/2026 11:26:02 PM 0.00 29.547 68.828 61 0.022866 1.250005 4/18/2026 11:27:02 PM 0.00 29.546 68.774 61 0.022866 1.250004 4/18/2026 11:28:02 PM 0.00 29.551 68.774 61 0.022866 1.250005 4/18/2026 11:29:02 PM 0.00 29.548 68.792 61 0.022866 1.250005 4/18/2026 11:30:02 PM 0.00 29.538 68.756 61 0.022866 1.250005 4/18/2026 11:31:02 PM 0.00 29.541 68.828 61 0.022860 1.250006 4/18/2026 11:32:02 PM 0.00 29.553 68.774 61 0.022860 1.250005 4/18/2026 11:33:02 PM 0.00 29.543 68.792 61 0.022860 1.250006 4/18/2026 11:34:02 PM 0.00 29.538 68.756 61 0.022860 1.250005 4/18/2026 11:35:02 PM 0.00 29.545 68.864 61 0.022860 1.250006 4/18/2026 11:36:02 PM 0.00 29.536 68.828 61 0.022854 1.250006 4/18/2026 11:37:02 PM 0.00 29.546 68.810 61 0.022854 1.250006 4/18/2026 11:38:02 PM 0.00 29.550 68.864 61 0.022854 1.250006 4/18/2026 11:39:02 PM 0.00 29.537 68.810 61 0.022848 1.250007 4/18/2026 11:40:02 PM 0.00 29.540 68.792 61 0.022854 1.250007 4/18/2026 11:41:02 PM 0.00 29.561 68.792 62 0.022848 1.250007 4/18/2026 11:42:02 PM 0.00 29.542 68.828 61 0.022848 1.250007 4/18/2026 11:43:02 PM 0.00 29.543 68.882 61 0.022848 1.250006 4/18/2026 11:44:02 PM 0.00 29.553 68.774 61 0.022848 1.250007 4/18/2026 11:45:02 PM 0.00 29.553 68.846 62 0.022842 1.250007 4/18/2026 11:46:02 PM 0.00 29.555 68.828 62 0.022848 1.250007 4/18/2026 11:47:02 PM 0.00 29.553 68.792 62 0.022848 1.250007 4/18/2026 11:48:02 PM 0.00 29.551 68.810 62 0.022842 1.250007 4/18/2026 11:49:02 PM 0.00 29.550 68.828 61 0.022842 1.250007 4/18/2026 11:50:02 PM 0.00 29.557 68.810 61 0.022842 1.250007 4/18/2026 11:51:02 PM 0.00 29.562 68.882 62 0.022848 1.250007 4/18/2026 11:52:02 PM 0.00 29.564 68.774 61 0.022848 1.250006 4/18/2026 11:53:02 PM 0.00 29.558 68.792 62 0.022848 1.250006 4/18/2026 11:54:02 PM 0.00 29.553 68.774 62 0.022848 1.250006 4/18/2026 11:55:02 PM 0.00 29.553 68.774 62 0.022854 1.250006 4/18/2026 11:56:02 PM 0.00 29.554 68.882 62 0.022860 1.250005 4/18/2026 11:57:02 PM 0.00 29.560 68.810 62 0.022866 1.250005 4/18/2026 11:58:02 PM 0.00 29.544 68.828 62 0.022871 1.250004 4/18/2026 11:59:02 PM 0.00 29.540 68.774 62 0.022877 1.250003 4/19/2026 12:00:02 AM 0.00 29.554 68.882 62 0.022883 1.250003 4/19/2026 12:01:02 AM 0.00 29.555 68.828 62 0.022883 1.250003 4/19/2026 12:02:02 AM 0.00 29.545 68.774 62 0.022889 1.250003 4/19/2026 12:03:02 AM 0.00 29.551 68.810 62 0.022889 1.250003 4/19/2026 12:04:02 AM 0.00 29.540 68.774 62 0.022894 1.250002 4/19/2026 12:05:02 AM 0.00 29.557 68.846 62 0.022900 1.250002 4/19/2026 12:06:02 AM 0.00 29.550 68.738 62 0.022900 1.250001 4/19/2026 12:07:02 AM 0.00 29.549 68.756 62 0.022906 1.250001 4/19/2026 12:08:02 AM 0.00 29.547 68.900 62 0.022906 1.250001 4/19/2026 12:09:02 AM 0.00 29.561 68.792 62 0.022906 1.250001 4/19/2026 12:10:02 AM 0.00 29.561 68.792 62 0.022906 1.25 4/19/2026 12:11:02 AM 0.00 29.550 68.774 62 0.022906 1.25 4/19/2026 12:12:02 AM 0.00 29.551 68.774 62 0.022912 1.25 4/19/2026 12:13:02 AM 0.00 29.553 68.846 62 0.022906 1.25 4/19/2026 12:14:02 AM 0.00 29.546 68.810 62 0.022912 1.25 4/19/2026 12:15:02 AM 0.00 29.565 68.882 62 0.022912 1.25 4/19/2026 12:16:02 AM 0.00 29.557 68.828 62 0.022912 1.25 4/19/2026 12:17:02 AM 0.00 29.555 68.738 62 0.022912 1.25 4/19/2026 12:18:02 AM 0.00 29.562 68.900 62 0.022912 1.25 4/19/2026 12:19:02 AM 0.00 29.555 68.756 62 0.022912 1.25 4/19/2026 12:20:02 AM 0.00 29.551 68.792 62 0.022918 1.249999 4/19/2026 12:21:02 AM 0.00 29.557 68.810 62 0.022918 1.249999 4/19/2026 12:22:02 AM 0.00 29.565 68.900 62 0.022918 1.249999 4/19/2026 12:23:02 AM 0.00 29.553 68.774 62 0.022918 1.25 4/19/2026 12:24:02 AM 0.00 29.558 68.864 62 0.022918 1.25 4/19/2026 12:25:02 AM 0.00 29.551 68.792 62 0.022918 1.249999 4/19/2026 12:26:02 AM 0.00 29.545 68.828 62 0.022918 1.249999 4/19/2026 12:27:02 AM 0.00 29.540 68.810 62 0.022918 1.249999 4/19/2026 12:28:02 AM 0.00 29.557 68.882 62 0.022918 1.249999 4/19/2026 12:29:02 AM 0.00 29.555 68.918 62 0.022918 1.249999 4/19/2026 12:30:02 AM 0.00 29.547 68.882 62 0.022918 1.25 4/19/2026 12:31:02 AM 0.00 29.553 68.828 62 0.022918 1.25 4/19/2026 12:32:02 AM 0.00 29.568 68.882 62 0.022918 1.249999 4/19/2026 12:33:02 AM 0.00 29.557 69.026 62 0.022918 1.249999 4/19/2026 12:34:02 AM 0.00 29.550 68.936 62 0.022918 1.25 4/19/2026 12:35:02 AM 0.00 29.557 68.828 62 0.022918 1.25 4/19/2026 12:36:02 AM 0.00 29.552 68.828 62 0.022918 1.25 4/19/2026 12:37:02 AM 0.00 29.554 68.810 62 0.022918 1.25 4/19/2026 12:38:02 AM 0.00 29.549 68.882 62 0.022912 1.250001 4/19/2026 12:39:02 AM 0.00 29.553 68.828 62 0.022912 1.250001 4/19/2026 12:40:02 AM 0.00 29.556 68.864 62 0.022906 1.250001 4/19/2026 12:41:02 AM 0.00 29.551 68.882 62 0.022906 1.250002 4/19/2026 12:42:02 AM 0.00 29.547 68.756 62 0.022906 1.250001 4/19/2026 12:43:02 AM 0.00 29.547 68.882 62 0.022906 1.250001 4/19/2026 12:44:02 AM 0.00 29.546 68.882 62 0.022906 1.250002 4/19/2026 12:45:02 AM 0.00 29.568 68.882 62 0.022900 1.250002 4/19/2026 12:46:02 AM 0.00 29.564 68.774 62 0.022900 1.250002 4/19/2026 12:47:02 AM 0.00 29.566 68.828 62 0.022894 1.250003 4/19/2026 12:48:02 AM 0.00 29.557 68.882 62 0.022894 1.250002 4/19/2026 12:49:02 AM 0.00 29.556 68.936 62 0.022894 1.250002 4/19/2026 12:50:02 AM 0.00 29.563 68.828 62 0.022894 1.250002 4/19/2026 12:51:02 AM 0.00 29.560 68.972 62 0.022889 1.250002 4/19/2026 12:52:02 AM 0.00 29.552 68.756 62 0.022889 1.250002 4/19/2026 12:53:02 AM 0.00 29.561 68.936 62 0.022889 1.250003 4/19/2026 12:54:02 AM 0.00 29.556 68.936 62 0.022889 1.250003 4/19/2026 12:55:02 AM 0.00 29.552 68.918 62 0.022889 1.250003 4/19/2026 12:56:02 AM 0.00 29.555 68.828 62 0.022889 1.250003 4/19/2026 12:57:02 AM 0.00 29.556 68.864 62 0.022889 1.250003 4/19/2026 12:58:02 AM 0.00 29.562 68.882 62 0.022894 1.250003 4/19/2026 12:59:02 AM 0.00 29.568 68.900 62 0.022894 1.250003 4/19/2026 1:00:02 AM 0.00 29.556 68.936 62 0.022889 1.250002 4/19/2026 1:01:06 AM 0.00 29.570 68.864 62 0.022889 1.250003 4/19/2026 1:02:06 AM 0.00 29.553 68.936 62 0.022894 1.250003 4/19/2026 1:03:06 AM 0.00 29.560 68.882 62 0.022894 1.250003 4/19/2026 1:04:06 AM 0.00 29.563 68.846 62 0.022894 1.250003 4/19/2026 1:05:06 AM 0.00 29.575 68.882 63 0.022894 1.250003 4/19/2026 1:06:06 AM 0.00 29.564 68.774 62 0.022894 1.250002 4/19/2026 1:07:06 AM 0.00 29.557 68.828 62 0.022894 1.250002 4/19/2026 1:08:06 AM 0.00 29.561 68.792 63 0.022894 1.250002 4/19/2026 1:09:06 AM 0.00 29.563 68.972 62 0.022894 1.250002 4/19/2026 1:10:06 AM 0.00 29.578 68.864 62 0.022894 1.250002 4/19/2026 1:11:06 AM 0.00 29.574 68.918 62 0.022894 1.250002 4/19/2026 1:12:06 AM 0.00 29.568 68.882 62 0.022894 1.250002 4/19/2026 1:13:06 AM 0.00 29.576 68.900 63 0.022894 1.250002 4/19/2026 1:14:06 AM 0.00 29.569 68.846 63 0.022889 1.250002 4/19/2026 1:15:06 AM 0.00 29.564 68.864 62 0.022889 1.250002 4/19/2026 1:16:06 AM 0.00 29.577 68.918 62 0.022889 1.250002 4/19/2026 1:17:06 AM 0.00 29.576 68.810 62 0.022889 1.250002 4/19/2026 1:18:06 AM 0.00 29.568 68.882 63 0.022889 1.250002 4/19/2026 1:19:06 AM 0.00 29.570 68.864 63 0.022889 1.250002 4/19/2026 1:20:06 AM 0.00 29.570 68.936 63 0.022889 1.250002 4/19/2026 1:21:06 AM 0.00 29.569 68.828 63 0.022889 1.250002 4/19/2026 1:22:06 AM 0.00 29.562 68.810 63 0.022889 1.250002 4/19/2026 1:23:06 AM 0.00 29.558 68.936 62 0.022889 1.250002 4/19/2026 1:24:06 AM 0.00 29.560 68.900 62 0.022889 1.250003 4/19/2026 1:25:06 AM 0.00 29.565 68.810 62 0.022889 1.250003 4/19/2026 1:26:06 AM 0.00 29.572 68.936 63 0.022883 1.250003 4/19/2026 1:27:06 AM 0.00 29.573 68.882 62 0.022889 1.250003 4/19/2026 1:28:06 AM 0.00 29.577 68.828 63 0.022883 1.250003 4/19/2026 1:29:06 AM 0.00 29.571 68.918 63 0.022889 1.250003 4/19/2026 1:30:06 AM 0.00 29.556 68.936 63 0.022883 1.250003 4/19/2026 1:31:06 AM 0.00 29.567 68.864 63 0.022883 1.250003 4/19/2026 1:32:06 AM 0.00 29.560 68.972 62 0.022883 1.250003 4/19/2026 1:33:06 AM 0.00 29.569 68.828 62 0.022883 1.250003 4/19/2026 1:34:06 AM 0.00 29.570 68.864 63 0.022877 1.250003 4/19/2026 1:35:06 AM 0.00 29.577 68.846 63 0.022877 1.250003 4/19/2026 1:36:06 AM 0.00 29.569 68.846 62 0.022877 1.250004 4/19/2026 1:37:06 AM 0.00 29.570 68.864 63 0.022877 1.250004 4/19/2026 1:38:06 AM 0.00 29.565 68.882 63 0.022871 1.250004 4/19/2026 1:39:06 AM 0.00 29.570 68.936 63 0.022871 1.250005 4/19/2026 1:40:06 AM 0.00 29.566 68.828 63 0.022871 1.250005 4/19/2026 1:41:06 AM 0.00 29.583 68.918 63 0.022871 1.250005 4/19/2026 1:42:06 AM 0.00 29.570 68.900 63 0.022871 1.250005 4/19/2026 1:43:06 AM 0.00 29.568 68.882 63 0.022866 1.250005 4/19/2026 1:44:06 AM 0.00 29.566 68.846 63 0.022866 1.250005 4/19/2026 1:45:06 AM 0.00 29.560 68.918 63 0.022866 1.250005 4/19/2026 1:46:06 AM 0.00 29.565 68.900 63 0.022866 1.250005 4/19/2026 1:47:06 AM 0.00 29.555 68.828 63 0.022866 1.250005 4/19/2026 1:48:06 AM 0.00 29.554 68.900 63 0.022866 1.250005 4/19/2026 1:49:06 AM 0.00 29.545 68.864 63 0.022866 1.250005 4/19/2026 1:50:06 AM 0.00 29.568 68.900 63 0.022860 1.250005 4/19/2026 1:51:06 AM 0.00 29.548 68.792 63 0.022860 1.250004 4/19/2026 1:52:06 AM 0.00 29.576 68.810 63 0.022866 1.250004 4/19/2026 1:53:06 AM 0.00 29.549 68.918 63 0.022866 1.250004 4/19/2026 1:54:06 AM 0.00 29.566 68.846 63 0.022866 1.250005 4/19/2026 1:55:06 AM 0.00 29.566 68.972 63 0.022860 1.250005 4/19/2026 1:56:06 AM 0.00 29.564 68.864 63 0.022866 1.250005 4/19/2026 1:57:06 AM 0.00 29.564 68.936 63 0.022866 1.250004 4/19/2026 1:58:06 AM 0.00 29.568 68.900 63 0.022871 1.250004 4/19/2026 1:59:06 AM 0.00 29.547 68.846 63 0.022871 1.250004 4/19/2026 2:00:06 AM 0.00 29.553 68.864 63 0.022871 1.250004 4/19/2026 2:01:06 AM 0.00 29.562 68.972 63 0.022871 1.250004 4/19/2026 2:02:06 AM 0.00 29.571 68.990 63 0.022871 1.250005 4/19/2026 2:03:06 AM 0.00 29.569 68.918 63 0.022877 1.250004 4/19/2026 2:04:06 AM 0.00 29.568 68.972 63 0.022877 1.250004 4/19/2026 2:05:06 AM 0.00 29.560 68.882 63 0.022877 1.250004 4/19/2026 2:06:06 AM 0.00 29.565 68.882 63 0.022877 1.250003 4/19/2026 2:07:06 AM 0.00 29.557 68.918 63 0.022877 1.250003 4/19/2026 2:08:06 AM 0.00 29.565 68.882 63 0.022877 1.250003 4/19/2026 2:09:06 AM 0.00 29.562 68.882 63 0.022877 1.250003 4/19/2026 2:10:06 AM 0.00 29.543 68.882 63 0.022877 1.250003 4/19/2026 2:11:06 AM 0.00 29.550 68.846 63 0.022877 1.250002 4/19/2026 2:12:06 AM 0.00 29.565 68.882 63 0.022877 1.250003 4/19/2026 2:13:06 AM 0.00 29.552 68.828 63 0.022877 1.250002 4/19/2026 2:14:06 AM 0.00 29.555 68.846 63 0.022877 1.250003 4/19/2026 2:15:06 AM 0.00 29.558 68.864 63 0.022877 1.250003 4/19/2026 2:16:06 AM 0.00 29.551 68.972 63 0.022877 1.250003 4/19/2026 2:17:06 AM 0.00 29.562 68.882 63 0.022877 1.250003 4/19/2026 2:18:06 AM 0.00 29.552 68.918 63 0.022877 1.250003 4/19/2026 2:19:06 AM 0.00 29.557 68.918 63 0.022877 1.250003 4/19/2026 2:20:06 AM 0.00 29.568 68.972 63 0.022877 1.250003 4/19/2026 2:21:06 AM 0.00 29.553 68.864 63 0.022877 1.250003 4/19/2026 2:22:06 AM 0.00 29.551 68.882 63 0.022877 1.250002 4/19/2026 2:23:06 AM 0.00 29.549 68.882 63 0.022877 1.250003 4/19/2026 2:24:06 AM 0.00 29.552 68.918 63 0.022877 1.250003 4/19/2026 2:25:06 AM 0.00 29.547 68.882 63 0.022877 1.250003 4/19/2026 2:26:06 AM 0.00 29.557 68.918 63 0.022877 1.250003 4/19/2026 2:27:06 AM 0.00 29.545 68.936 63 0.022877 1.250003 4/19/2026 2:28:06 AM 0.00 29.557 68.900 63 0.022877 1.250003 4/19/2026 2:29:06 AM 0.00 29.552 68.828 63 0.022877 1.250003 4/19/2026 2:30:06 AM 0.00 29.539 68.828 63 0.022877 1.250003 4/19/2026 2:31:06 AM 0.00 29.551 68.954 63 0.022871 1.250003 4/19/2026 2:32:06 AM 0.00 29.557 68.882 63 0.022871 1.250003 4/19/2026 2:33:06 AM 0.00 29.547 68.846 63 0.022871 1.250003 4/19/2026 2:34:06 AM 0.00 29.545 68.846 63 0.022871 1.250003 4/19/2026 2:35:06 AM 0.00 29.545 68.774 63 0.022871 1.250003 4/19/2026 2:36:06 AM 0.00 29.539 68.846 63 0.022871 1.250004 4/19/2026 2:37:06 AM 0.00 29.539 68.846 63 0.022871 1.250004 4/19/2026 2:38:06 AM 0.00 29.546 68.810 63 0.022866 1.250004 4/19/2026 2:39:06 AM 0.00 29.545 68.864 63 0.022866 1.250005 4/19/2026 2:40:06 AM 0.00 29.545 68.936 63 0.022860 1.250005 4/19/2026 2:41:06 AM 0.00 29.539 68.828 63 0.022860 1.250005 4/19/2026 2:42:06 AM 0.00 29.546 68.936 63 0.022866 1.250005 4/19/2026 2:43:06 AM 0.00 29.547 68.882 63 0.022860 1.250004 4/19/2026 2:44:06 AM 0.00 29.549 68.972 63 0.022860 1.250005 4/19/2026 2:45:06 AM 0.00 29.536 68.828 63 0.022860 1.250004 4/19/2026 2:46:06 AM 0.00 29.542 68.864 63 0.022860 1.250004 4/19/2026 2:47:06 AM 0.00 29.553 68.936 63 0.022860 1.250004 4/19/2026 2:48:06 AM 0.00 29.545 68.828 63 0.022860 1.250004 4/19/2026 2:49:06 AM 0.00 29.539 68.846 63 0.022860 1.250004 4/19/2026 2:50:06 AM 0.00 29.539 68.846 63 0.022860 1.250004 4/19/2026 2:51:06 AM 0.00 29.542 68.846 63 0.022854 1.250004 4/19/2026 2:52:06 AM 0.00 29.529 68.864 63 0.022860 1.250004 4/19/2026 2:53:06 AM 0.00 29.535 68.900 63 0.022860 1.250004 4/19/2026 2:54:06 AM 0.00 29.546 68.810 63 0.022854 1.250004 4/19/2026 2:55:06 AM 0.00 29.553 68.864 63 0.022854 1.250004 4/19/2026 2:56:06 AM 0.00 29.542 68.936 63 0.022854 1.250004 4/19/2026 2:57:06 AM 0.00 29.547 68.774 63 0.022854 1.250004 4/19/2026 2:58:06 AM 0.00 29.545 68.864 63 0.022854 1.250004 4/19/2026 2:59:06 AM 0.00 29.532 68.972 63 0.022860 1.250004 4/19/2026 3:00:06 AM 0.00 29.549 68.900 63 0.022860 1.250004 4/19/2026 3:01:06 AM 0.00 29.546 68.882 63 0.022860 1.250005 4/19/2026 3:02:06 AM 0.00 29.541 68.918 63 0.022854 1.250005 4/19/2026 3:03:06 AM 0.00 29.553 68.954 63 0.022854 1.250005 4/19/2026 3:04:06 AM 0.00 29.541 68.882 63 0.022854 1.250005 4/19/2026 3:05:06 AM 0.00 29.530 68.900 63 0.022854 1.250005 4/19/2026 3:06:06 AM 0.00 29.536 68.828 63 0.022860 1.250004 4/19/2026 3:07:06 AM 0.00 29.539 68.846 63 0.022860 1.250004 4/19/2026 3:08:06 AM 0.00 29.531 68.846 63 0.022860 1.250004 4/19/2026 3:09:06 AM 0.00 29.539 68.846 63 0.022854 1.250004 4/19/2026 3:10:06 AM 0.00 29.534 68.864 63 0.022860 1.250004 4/19/2026 3:11:06 AM 0.00 29.529 68.864 63 0.022860 1.250003 4/19/2026 3:12:06 AM 0.00 29.530 68.900 63 0.022860 1.250004 4/19/2026 3:13:06 AM 0.00 29.528 68.846 63 0.022860 1.250003 4/19/2026 3:14:06 AM 0.00 29.528 68.846 63 0.022860 1.250004 4/19/2026 3:15:06 AM 0.00 29.534 68.792 63 0.022860 1.250004 4/19/2026 3:16:06 AM 0.00 29.524 68.792 63 0.022854 1.250004 4/19/2026 3:17:06 AM 0.00 29.531 68.846 64 0.022860 1.250004 4/19/2026 3:18:06 AM 0.00 29.526 68.792 63 0.022854 1.250004 4/19/2026 3:19:06 AM 0.00 29.539 68.864 63 0.022860 1.250004 4/19/2026 3:20:06 AM 0.00 29.536 68.936 63 0.022860 1.250004 4/19/2026 3:21:06 AM 0.00 29.531 68.864 63 0.022860 1.250004 4/19/2026 3:22:06 AM 0.00 29.514 68.828 63 0.022860 1.250004 4/19/2026 3:23:06 AM 0.00 29.547 68.900 63 0.022860 1.250004 4/19/2026 3:24:06 AM 0.00 29.532 68.792 63 0.022860 1.250004 4/19/2026 3:25:06 AM 0.00 29.532 68.810 64 0.022860 1.250004 4/19/2026 3:26:06 AM 0.00 29.532 68.882 63 0.022860 1.250004 4/19/2026 3:27:06 AM 0.00 29.525 68.828 64 0.022860 1.250004 4/19/2026 3:28:06 AM 0.00 29.517 68.846 64 0.022860 1.250004 4/19/2026 3:29:06 AM 0.00 29.534 68.882 64 0.022860 1.250004 4/19/2026 3:30:06 AM 0.00 29.523 68.828 64 0.022860 1.250004 4/19/2026 3:31:06 AM 0.00 29.527 68.900 64 0.022860 1.250004 4/19/2026 3:32:06 AM 0.00 29.525 68.828 64 0.022860 1.250005 4/19/2026 3:33:06 AM 0.00 29.531 68.936 64 0.022854 1.250004 4/19/2026 3:34:06 AM 0.00 29.534 68.846 64 0.022854 1.250004 4/19/2026 3:35:06 AM 0.00 29.532 68.774 64 0.022854 1.250004 4/19/2026 3:36:06 AM 0.00 29.530 68.900 64 0.022854 1.250005 4/19/2026 3:37:06 AM 0.00 29.541 68.900 64 0.022854 1.250005 4/19/2026 3:38:06 AM 0.00 29.532 68.792 64 0.022848 1.250006 4/19/2026 3:39:06 AM 0.00 29.530 68.810 64 0.022848 1.250006 4/19/2026 3:40:06 AM 0.00 29.519 68.900 64 0.022842 1.250006 4/19/2026 3:41:06 AM 0.00 29.521 68.900 64 0.022848 1.250006 4/19/2026 3:42:06 AM 0.00 29.521 68.828 64 0.022848 1.250006 4/19/2026 3:43:06 AM 0.00 29.523 68.846 64 0.022848 1.250006 4/19/2026 3:44:06 AM 0.00 29.521 68.900 64 0.022842 1.250006 4/19/2026 3:45:06 AM 0.00 29.524 68.792 64 0.022836 1.250006 4/19/2026 3:46:06 AM 0.00 29.527 68.810 64 0.022836 1.250007 4/19/2026 3:47:06 AM 0.00 29.520 68.918 64 0.022836 1.250007 4/19/2026 3:48:06 AM 0.00 29.515 68.882 64 0.022836 1.250006 4/19/2026 3:49:06 AM 0.00 29.523 68.756 64 0.022836 1.250007 4/19/2026 3:50:06 AM 0.00 29.536 68.936 64 0.022830 1.250007 4/19/2026 3:51:06 AM 0.00 29.526 68.864 64 0.022830 1.250006 4/19/2026 3:52:06 AM 0.00 29.533 68.882 64 0.022830 1.250007 4/19/2026 3:53:06 AM 0.00 29.534 68.846 64 0.022830 1.250007 4/19/2026 3:54:06 AM 0.00 29.535 68.828 64 0.022830 1.250007 4/19/2026 3:55:06 AM 0.00 29.526 68.882 64 0.022830 1.250007 4/19/2026 3:56:06 AM 0.00 29.538 68.900 64 0.022830 1.250007 4/19/2026 3:57:06 AM 0.00 29.512 68.882 64 0.022836 1.250006 4/19/2026 3:58:06 AM 0.00 29.511 68.846 64 0.022830 1.250007 4/19/2026 3:59:06 AM 0.00 29.527 68.900 64 0.022830 1.250007 4/19/2026 4:00:06 AM 0.00 29.520 68.846 64 0.022830 1.250007 4/19/2026 4:01:06 AM 0.00 29.531 68.846 64 0.022830 1.250007 4/19/2026 4:02:06 AM 0.00 29.534 68.846 64 0.022830 1.250008 4/19/2026 4:03:06 AM 0.00 29.535 68.882 64 0.022830 1.250007 4/19/2026 4:04:06 AM 0.00 29.519 68.882 64 0.022830 1.250007 4/19/2026 4:05:06 AM 0.00 29.523 68.918 64 0.022830 1.250008 4/19/2026 4:06:06 AM 0.00 29.531 68.864 64 0.022830 1.250007 4/19/2026 4:07:06 AM 0.00 29.519 68.900 64 0.022830 1.250006 4/19/2026 4:08:06 AM 0.00 29.523 68.828 64 0.022830 1.250007 4/19/2026 4:09:06 AM 0.00 29.526 68.882 64 0.022830 1.250007 4/19/2026 4:10:06 AM 0.00 29.526 68.864 64 0.022830 1.250007 4/19/2026 4:11:06 AM 0.00 29.531 68.846 64 0.022830 1.250007 4/19/2026 4:12:06 AM 0.00 29.520 68.918 64 0.022825 1.250006 4/19/2026 4:13:06 AM 0.00 29.521 68.828 64 0.022825 1.250006 4/19/2026 4:14:06 AM 0.00 29.513 68.810 64 0.022830 1.250007 4/19/2026 4:15:06 AM 0.00 29.528 68.846 64 0.022825 1.250007 4/19/2026 4:16:06 AM 0.00 29.521 68.828 64 0.022825 1.250007 4/19/2026 4:17:06 AM 0.00 29.519 68.828 64 0.022825 1.250007 4/19/2026 4:18:06 AM 0.00 29.518 68.882 64 0.022825 1.250007 4/19/2026 4:19:06 AM 0.00 29.531 68.864 64 0.022825 1.250007 4/19/2026 4:20:06 AM 0.00 29.514 68.846 64 0.022830 1.250007 4/19/2026 4:21:06 AM 0.00 29.512 68.882 64 0.022825 1.250006 4/19/2026 4:22:06 AM 0.00 29.525 68.738 64 0.022825 1.250007 4/19/2026 4:23:06 AM 0.00 29.523 68.846 64 0.022825 1.250007 4/19/2026 4:24:06 AM 0.00 29.534 68.882 64 0.022825 1.250007 4/19/2026 4:25:06 AM 0.00 29.514 68.828 64 0.022825 1.250007 4/19/2026 4:26:06 AM 0.00 29.526 68.882 64 0.022825 1.250007 4/19/2026 4:27:06 AM 0.00 29.519 68.810 64 0.022825 1.250007 4/19/2026 4:28:06 AM 0.00 29.521 68.882 64 0.022825 1.250007 4/19/2026 4:29:06 AM 0.00 29.518 68.882 64 0.022825 1.250007 4/19/2026 4:30:06 AM 0.00 29.529 68.774 64 0.022819 1.250007 4/19/2026 4:31:06 AM 0.00 29.516 68.900 64 0.022819 1.250008 4/19/2026 4:32:06 AM 0.00 29.512 68.774 64 0.022819 1.250008 4/19/2026 4:33:06 AM 0.00 29.524 68.900 64 0.022819 1.250008 4/19/2026 4:34:06 AM 0.00 29.527 68.900 64 0.022819 1.250008 4/19/2026 4:35:06 AM 0.00 29.506 68.846 64 0.022819 1.250008 4/19/2026 4:36:06 AM 0.00 29.519 68.810 64 0.022819 1.250008 4/19/2026 4:37:06 AM 0.00 29.521 68.828 64 0.022819 1.250008 4/19/2026 4:38:06 AM 0.00 29.514 68.828 64 0.022813 1.250009 4/19/2026 4:39:06 AM 0.00 29.516 68.882 64 0.022813 1.250009 4/19/2026 4:40:06 AM 0.00 29.516 68.900 64 0.022813 1.250009 4/19/2026 4:41:06 AM 0.00 29.518 68.864 64 0.022813 1.250009 4/19/2026 4:42:06 AM 0.00 29.519 68.900 64 0.022813 1.250009 4/19/2026 4:43:06 AM 0.00 29.518 68.882 64 0.022813 1.250009 4/19/2026 4:44:06 AM 0.00 29.515 68.792 64 0.022807 1.250009 4/19/2026 4:45:06 AM 0.00 29.511 68.756 64 0.022813 1.250009 4/19/2026 4:46:06 AM 0.00 29.523 68.936 64 0.022813 1.250009 4/19/2026 4:47:06 AM 0.00 29.521 68.810 64 0.022813 1.250009 4/19/2026 4:48:06 AM 0.00 29.516 68.900 64 0.022813 1.250009 4/19/2026 4:49:06 AM 0.00 29.511 68.774 64 0.022813 1.250008 4/19/2026 4:50:06 AM 0.00 29.514 68.828 64 0.022813 1.250008 4/19/2026 4:51:06 AM 0.00 29.521 68.882 64 0.022813 1.250008 4/19/2026 4:52:06 AM 0.00 29.513 68.900 64 0.022813 1.250008 4/19/2026 4:53:06 AM 0.00 29.516 68.828 64 0.022819 1.250008 4/19/2026 4:54:06 AM 0.00 29.523 68.756 64 0.022813 1.250008 4/19/2026 4:55:06 AM 0.00 29.525 68.918 64 0.022819 1.250008 4/19/2026 4:56:06 AM 0.00 29.525 68.828 64 0.022819 1.250008 4/19/2026 4:57:06 AM 0.00 29.516 68.828 64 0.022825 1.250007 4/19/2026 4:58:06 AM 0.00 29.512 68.792 65 0.022825 1.250007 4/19/2026 4:59:06 AM 0.00 29.509 68.720 64 0.022825 1.250007 4/19/2026 5:00:06 AM 0.00 29.514 68.828 64 0.022830 1.250007 4/19/2026 5:01:06 AM 0.00 29.513 68.828 65 0.022825 1.250007 4/19/2026 5:02:06 AM 0.00 29.513 68.828 65 0.022830 1.250008 4/19/2026 5:03:06 AM 0.00 29.525 68.846 64 0.022830 1.250007 4/19/2026 5:04:06 AM 0.00 29.511 68.828 65 0.022836 1.250006 4/19/2026 5:05:06 AM 0.00 29.515 68.774 64 0.022842 1.250006 4/19/2026 5:06:06 AM 0.00 29.513 68.828 64 0.022842 1.250005 4/19/2026 5:07:06 AM 0.00 29.513 68.828 65 0.022848 1.250004 4/19/2026 5:08:06 AM 0.00 29.525 68.846 65 0.022854 1.250004 4/19/2026 5:09:06 AM 0.00 29.515 68.774 64 0.022854 1.250004 4/19/2026 5:10:06 AM 0.00 29.520 68.828 65 0.022854 1.250003 4/19/2026 5:11:06 AM 0.00 29.526 68.864 65 0.022860 1.250003 4/19/2026 5:12:06 AM 0.00 29.517 68.828 65 0.022866 1.250002 4/19/2026 5:13:06 AM 0.00 29.518 68.864 65 0.022866 1.250002 4/19/2026 5:14:06 AM 0.00 29.526 68.864 64 0.022866 1.250002 4/19/2026 5:15:06 AM 0.00 29.524 68.828 65 0.022871 1.250002 4/19/2026 5:16:06 AM 0.00 29.515 68.774 65 0.022871 1.250002 4/19/2026 5:17:06 AM 0.00 29.525 68.828 65 0.022871 1.250002 4/19/2026 5:18:06 AM 0.00 29.525 68.828 65 0.022871 1.250002 4/19/2026 5:19:06 AM 0.00 29.517 68.846 65 0.022877 1.250002 4/19/2026 5:20:06 AM 0.00 29.512 68.792 65 0.022883 1.250001 4/19/2026 5:21:06 AM 0.00 29.521 68.828 65 0.022883 1.250001 4/19/2026 5:22:06 AM 0.00 29.513 68.828 65 0.022889 1.250001 4/19/2026 5:23:06 AM 0.00 29.517 68.828 65 0.022889 1.250001 4/19/2026 5:24:06 AM 0.00 29.521 68.792 65 0.022894 1.250001 4/19/2026 5:25:06 AM 0.00 29.512 68.792 65 0.022894 1.250001 4/19/2026 5:26:06 AM 0.00 29.508 68.828 65 0.022894 1.25 4/19/2026 5:27:06 AM 0.00 29.511 68.756 65 0.022900 1.25 4/19/2026 5:28:06 AM 0.00 29.521 68.864 65 0.022900 1.25 4/19/2026 5:29:06 AM 0.00 29.517 68.936 65 0.022900 1.25 4/19/2026 5:30:06 AM 0.00 29.507 68.774 65 0.022906 1.25 4/19/2026 5:31:06 AM 0.00 29.520 68.774 65 0.022906 1.25 4/19/2026 5:32:06 AM 0.00 29.511 68.810 65 0.022906 1.25 4/19/2026 5:33:06 AM 0.00 29.523 68.846 65 0.022900 1.25 4/19/2026 5:34:06 AM 0.00 29.518 68.774 65 0.022900 1.25 4/19/2026 5:35:06 AM 0.00 29.521 68.792 65 0.022900 1.250001 4/19/2026 5:36:06 AM 0.00 29.511 68.738 65 0.022900 1.250001 4/19/2026 5:37:06 AM 0.00 29.521 68.792 65 0.022900 1.250001 4/19/2026 5:38:06 AM 0.00 29.511 68.738 65 0.022894 1.250002 4/19/2026 5:39:06 AM 0.00 29.512 68.774 65 0.022894 1.250002 4/19/2026 5:40:06 AM 0.00 29.527 68.810 65 0.022894 1.250002 4/19/2026 5:41:06 AM 0.00 29.514 68.828 65 0.022894 1.250002 4/19/2026 5:42:06 AM 0.00 29.523 68.828 65 0.022889 1.250002 4/19/2026 5:43:06 AM 0.00 29.521 68.810 65 0.022889 1.250002 4/19/2026 5:44:06 AM 0.00 29.517 68.846 65 0.022889 1.250002 4/19/2026 5:45:06 AM 0.00 29.510 68.774 65 0.022889 1.250003 4/19/2026 5:46:06 AM 0.00 29.521 68.864 65 0.022883 1.250003 4/19/2026 5:47:06 AM 0.00 29.520 68.846 65 0.022883 1.250002 4/19/2026 5:48:06 AM 0.00 29.521 68.828 65 0.022883 1.250002 4/19/2026 5:49:06 AM 0.00 29.531 68.774 65 0.022877 1.250002 4/19/2026 5:50:06 AM 0.00 29.511 68.738 65 0.022877 1.250002 4/19/2026 5:51:06 AM 0.00 29.511 68.774 65 0.022877 1.250002 4/19/2026 5:52:06 AM 0.00 29.520 68.738 65 0.022883 1.250002 4/19/2026 5:53:06 AM 0.00 29.519 68.828 65 0.022883 1.250002 4/19/2026 5:54:06 AM 0.00 29.514 68.738 65 0.022877 1.250002 4/19/2026 5:55:06 AM 0.00 29.524 68.882 65 0.022877 1.250003 4/19/2026 5:56:06 AM 0.00 29.521 68.720 65 0.022883 1.250003 4/19/2026 5:57:06 AM 0.00 29.523 68.738 65 0.022883 1.250002 4/19/2026 5:58:06 AM 0.00 29.509 68.738 65 0.022877 1.250002 4/19/2026 5:59:06 AM 0.00 29.514 68.774 65 0.022877 1.250003 4/19/2026 6:00:06 AM 0.00 29.523 68.774 65 0.022877 1.250003 4/19/2026 6:01:06 AM 0.00 29.524 68.792 65 0.022877 1.250003 4/19/2026 6:02:06 AM 0.00 29.523 68.738 65 0.022877 1.250003 4/19/2026 6:03:06 AM 0.00 29.511 68.702 65 0.022877 1.250003 4/19/2026 6:04:06 AM 0.00 29.518 68.792 65 0.022877 1.250003 4/19/2026 6:05:06 AM 0.00 29.523 68.738 65 0.022877 1.250003 4/19/2026 6:06:06 AM 0.00 29.526 68.792 65 0.022877 1.250002 4/19/2026 6:07:06 AM 0.00 29.517 68.738 65 0.022883 1.250002 4/19/2026 6:08:06 AM 0.00 29.520 68.738 65 0.022883 1.250002 4/19/2026 6:09:06 AM 0.00 29.523 68.738 65 0.022883 1.250002 4/19/2026 6:10:06 AM 0.00 29.524 68.684 65 0.022883 1.250002 4/19/2026 6:11:06 AM 0.00 29.525 68.756 65 0.022877 1.250002 4/19/2026 6:12:06 AM 0.00 29.521 68.720 65 0.022877 1.250002 4/19/2026 6:13:06 AM 0.00 29.527 68.720 65 0.022877 1.250002 4/19/2026 6:14:06 AM 0.00 29.519 68.702 65 0.022877 1.250002 4/19/2026 6:15:06 AM 0.00 29.519 68.810 65 0.022877 1.250002 4/19/2026 6:16:06 AM 0.00 29.521 68.792 65 0.022877 1.250002 4/19/2026 6:17:06 AM 0.00 29.525 68.756 65 0.022877 1.250002 4/19/2026 6:18:06 AM 0.00 29.534 68.774 65 0.022871 1.250002 4/19/2026 6:19:06 AM 0.00 29.520 68.774 65 0.022877 1.250002 4/19/2026 6:20:06 AM 0.00 29.525 68.756 65 0.022877 1.250002 4/19/2026 6:21:06 AM 0.00 29.518 68.774 64 0.022871 1.250002 4/19/2026 6:22:06 AM 0.00 29.536 68.738 65 0.022871 1.250002 4/19/2026 6:23:06 AM 0.00 29.530 68.702 64 0.022871 1.250002 4/19/2026 6:24:06 AM 0.00 29.521 68.792 65 0.022877 1.250003 4/19/2026 6:25:06 AM 0.00 29.525 68.756 65 0.022871 1.250002 4/19/2026 6:26:06 AM 0.00 29.520 68.774 65 0.022877 1.250002 4/19/2026 6:27:06 AM 0.00 29.528 68.666 65 0.022877 1.250002 4/19/2026 6:28:06 AM 0.00 29.524 68.684 65 0.022877 1.250002 4/19/2026 6:29:06 AM 0.00 29.530 68.702 65 0.022877 1.250002 4/19/2026 6:30:06 AM 0.00 29.526 68.774 64 0.022877 1.250002 4/19/2026 6:31:06 AM 0.00 29.526 68.792 64 0.022877 1.250002 4/19/2026 6:32:06 AM 0.00 29.527 68.684 64 0.022877 1.250002 4/19/2026 6:33:06 AM 0.00 29.520 68.738 64 0.022871 1.250002 4/19/2026 6:34:06 AM 0.00 29.524 68.792 64 0.022871 1.250002 4/19/2026 6:35:06 AM 0.00 29.532 68.684 64 0.022871 1.250002 4/19/2026 6:36:06 AM 0.00 29.529 68.774 64 0.022871 1.250003 4/19/2026 6:37:06 AM 0.00 29.514 68.738 64 0.022871 1.250003 4/19/2026 6:38:06 AM 0.00 29.532 68.774 64 0.022871 1.250003 4/19/2026 6:39:06 AM 0.00 29.525 68.738 64 0.022871 1.250004 4/19/2026 6:40:06 AM 0.00 29.511 68.666 64 0.022866 1.250003 4/19/2026 6:41:06 AM 0.00 29.528 68.648 64 0.022866 1.250004 4/19/2026 6:42:06 AM 0.00 29.534 68.738 64 0.022866 1.250004 4/19/2026 6:43:06 AM 0.00 29.520 68.756 64 0.022860 1.250004 4/19/2026 6:44:06 AM 0.00 29.521 68.720 64 0.022860 1.250004 4/19/2026 6:45:06 AM 0.00 29.523 68.630 64 0.022860 1.250005 4/19/2026 6:46:06 AM 0.00 29.530 68.702 64 0.022854 1.250004 4/19/2026 6:47:06 AM 0.00 29.521 68.702 64 0.022860 1.250005 4/19/2026 6:48:06 AM 0.00 29.520 68.756 64 0.022854 1.250005 4/19/2026 6:49:06 AM 0.00 29.540 68.774 64 0.022854 1.250004 4/19/2026 6:50:06 AM 0.00 29.524 68.702 64 0.022854 1.250005 4/19/2026 6:51:06 AM 0.00 29.523 68.738 64 0.022854 1.250005 4/19/2026 6:52:06 AM 0.00 29.534 68.666 64 0.022854 1.250004 4/19/2026 6:53:06 AM 0.00 29.516 68.720 64 0.022854 1.250005 4/19/2026 6:54:06 AM 0.00 29.519 68.684 64 0.022854 1.250005 4/19/2026 6:55:06 AM 0.00 29.524 68.720 64 0.022854 1.250005 4/19/2026 6:56:06 AM 0.00 29.514 68.666 64 0.022854 1.250005 4/19/2026 6:57:06 AM 0.00 29.536 68.666 64 0.022854 1.250005 4/19/2026 6:58:06 AM 0.00 29.527 68.720 64 0.022854 1.250005 4/19/2026 6:59:06 AM 0.00 29.531 68.666 64 0.022854 1.250005 4/19/2026 7:00:06 AM 0.00 29.529 68.684 64 0.022854 1.250005 4/19/2026 7:01:06 AM 0.00 29.533 68.720 64 0.022854 1.250005 4/19/2026 7:02:06 AM 0.00 29.524 68.684 64 0.022854 1.250005 4/19/2026 7:03:06 AM 0.00 29.532 68.684 64 0.022854 1.250005 4/19/2026 7:04:06 AM 0.00 29.523 68.756 64 0.022854 1.250005 4/19/2026 7:05:06 AM 0.00 29.531 68.630 64 0.022854 1.250005 4/19/2026 7:06:06 AM 0.00 29.525 68.666 64 0.022854 1.250005 4/19/2026 7:07:06 AM 0.00 29.536 68.666 64 0.022854 1.250005 4/19/2026 7:08:06 AM 0.00 29.531 68.738 64 0.022854 1.250005 4/19/2026 7:09:06 AM 0.00 29.514 68.738 64 0.022854 1.250005 4/19/2026 7:10:06 AM 0.00 29.533 68.630 64 0.022854 1.250005 4/19/2026 7:11:06 AM 0.00 29.534 68.576 64 0.022848 1.250004 4/19/2026 7:12:06 AM 0.00 29.551 68.684 64 0.022854 1.250004 4/19/2026 7:13:06 AM 0.00 29.531 68.630 64 0.022848 1.250005 4/19/2026 7:14:06 AM 0.00 29.533 68.630 64 0.022848 1.250004 4/19/2026 7:15:06 AM 0.00 29.537 68.684 64 0.022848 1.250005 4/19/2026 7:16:06 AM 0.00 29.521 68.576 64 0.022848 1.250005 4/19/2026 7:17:06 AM 0.00 29.536 68.576 64 0.022848 1.250005 4/19/2026 7:18:06 AM 0.00 29.535 68.720 64 0.022848 1.250005 4/19/2026 7:19:06 AM 0.00 29.532 68.594 64 0.022848 1.250005 4/19/2026 7:20:06 AM 0.00 29.533 68.702 64 0.022848 1.250005 4/19/2026 7:21:06 AM 0.00 29.538 68.630 64 0.022848 1.250005 4/19/2026 7:22:06 AM 0.00 29.540 68.702 64 0.022848 1.250005 4/19/2026 7:23:06 AM 0.00 29.539 68.666 64 0.022848 1.250005 4/19/2026 7:24:06 AM 0.00 29.533 68.702 64 0.022848 1.250005 4/19/2026 7:25:06 AM 0.00 29.534 68.684 64 0.022848 1.250006 4/19/2026 7:26:06 AM 0.00 29.537 68.684 64 0.022842 1.250005 4/19/2026 7:27:06 AM 0.00 29.539 68.666 64 0.022848 1.250005 4/19/2026 7:28:06 AM 0.00 29.533 68.630 64 0.022842 1.250005 4/19/2026 7:29:06 AM 0.00 29.541 68.630 64 0.022848 1.250005 4/19/2026 7:30:06 AM 0.00 29.538 68.630 64 0.022842 1.250005 4/19/2026 7:31:06 AM 0.00 29.544 68.720 64 0.022836 1.250006 4/19/2026 7:32:06 AM 0.00 29.534 68.576 64 0.022836 1.250006 4/19/2026 7:33:06 AM 0.00 29.534 68.522 64 0.022836 1.250006 4/19/2026 7:34:06 AM 0.00 29.537 68.612 64 0.022842 1.250006 4/19/2026 7:35:06 AM 0.00 29.533 68.630 64 0.022836 1.250006 4/19/2026 7:36:06 AM 0.00 29.537 68.612 64 0.022836 1.250006 4/19/2026 7:37:06 AM 0.00 29.545 68.576 64 0.022836 1.250006 4/19/2026 7:38:06 AM 0.00 29.538 68.630 64 0.022836 1.250007 4/19/2026 7:39:06 AM 0.00 29.536 68.576 64 0.022836 1.250007 4/19/2026 7:40:06 AM 0.00 29.528 68.504 64 0.022830 1.250007 4/19/2026 7:41:06 AM 0.00 29.539 68.576 64 0.022830 1.250006 4/19/2026 7:42:06 AM 0.00 29.533 68.540 64 0.022830 1.250006 4/19/2026 7:43:06 AM 0.00 29.536 68.666 64 0.022825 1.250009 4/19/2026 7:44:06 AM 0.00 29.542 68.576 63 0.022830 1.250006 4/19/2026 7:45:06 AM 0.00 29.544 68.630 64 0.022825 1.250006 4/19/2026 7:46:06 AM 0.00 29.533 68.648 64 0.022825 1.250008 4/19/2026 7:47:06 AM 0.00 29.541 68.630 64 0.022819 1.250008 4/19/2026 7:48:06 AM 0.00 29.554 68.612 64 0.022819 1.250007 4/19/2026 7:49:06 AM 0.00 29.536 68.576 64 0.022819 1.250007 4/19/2026 7:50:06 AM 0.00 29.550 68.576 64 0.022825 1.250007 4/19/2026 7:51:06 AM 0.00 29.557 68.630 64 0.022825 1.250007 4/19/2026 7:52:06 AM 0.00 29.541 68.630 64 0.022825 1.250007 4/19/2026 7:53:06 AM 0.00 29.562 68.612 64 0.022825 1.250007 4/19/2026 7:54:06 AM 0.00 29.542 68.576 64 0.022825 1.250007 4/19/2026 7:55:06 AM 0.00 29.560 68.702 64 0.022830 1.250007 4/19/2026 7:56:06 AM 0.00 29.534 68.612 63 0.022830 1.250007 4/19/2026 7:57:06 AM 0.00 29.539 68.576 63 0.022830 1.250007 4/19/2026 7:58:06 AM 0.00 29.546 68.612 63 0.022830 1.250007 4/19/2026 7:59:06 AM 0.00 29.539 68.576 64 0.022836 1.250007 4/19/2026 8:00:06 AM 0.00 29.544 68.630 63 0.022825 1.250006 4/19/2026 8:01:06 AM 0.00 29.539 68.576 63 0.022836 1.250006 4/19/2026 8:02:06 AM 0.00 29.540 68.540 64 0.022836 1.250006 4/19/2026 8:03:06 AM 0.00 29.535 68.630 64 0.022836 1.250006 4/19/2026 8:04:06 AM 0.00 29.543 68.684 64 0.022836 1.250006 4/19/2026 8:05:06 AM 0.00 29.549 68.630 63 0.022842 1.250006 4/19/2026 8:06:06 AM 0.00 29.534 68.540 63 0.022842 1.250006 4/19/2026 8:07:06 AM 0.00 29.556 68.576 64 0.022842 1.250005 4/19/2026 8:08:06 AM 0.00 29.547 68.576 64 0.022848 1.250005 4/19/2026 8:09:06 AM 0.00 29.540 68.522 63 0.022848 1.250005 4/19/2026 8:10:06 AM 0.00 29.532 68.594 63 0.022842 1.250005 4/19/2026 8:11:06 AM 0.00 29.538 68.630 63 0.022842 1.250005 4/19/2026 8:12:06 AM 0.00 29.540 68.612 63 0.022848 1.250005 4/19/2026 8:13:06 AM 0.00 29.536 68.576 63 0.022848 1.250005 4/19/2026 8:14:06 AM 0.00 29.540 68.612 63 0.022848 1.250004 4/19/2026 8:15:06 AM 0.00 29.544 68.486 63 0.022842 1.250005 4/19/2026 8:16:06 AM 0.00 29.545 68.576 64 0.022848 1.250005 4/19/2026 8:17:06 AM 0.00 29.548 68.540 64 0.022848 1.250005 4/19/2026 8:18:06 AM 0.00 29.547 68.558 63 0.022848 1.250005 4/19/2026 8:19:06 AM 0.00 29.542 68.576 63 0.022848 1.250005 4/19/2026 8:20:06 AM 0.00 29.537 68.540 63 0.022848 1.250005 4/19/2026 8:21:06 AM 0.00 29.550 68.576 63 0.022848 1.250005 4/19/2026 8:22:06 AM 0.00 29.538 68.558 63 0.022848 1.250005 4/19/2026 8:23:06 AM 0.00 29.547 68.576 63 0.022848 1.250005 4/19/2026 8:24:06 AM 0.00 29.535 68.558 63 0.022854 1.250005 4/19/2026 8:25:06 AM 0.00 29.536 68.576 63 0.022848 1.250005 4/19/2026 8:26:06 AM 0.00 29.547 68.576 63 0.022848 1.250005 4/19/2026 8:27:06 AM 0.00 29.538 68.486 63 0.022854 1.250005 4/19/2026 8:28:06 AM 0.00 29.556 68.504 63 0.022854 1.250005 4/19/2026 8:29:06 AM 0.00 29.548 68.522 63 0.022854 1.250005 4/19/2026 8:30:06 AM 0.00 29.552 68.648 63 0.022848 1.250004 4/19/2026 8:31:06 AM 0.00 29.547 68.594 63 0.022848 1.250006 4/19/2026 8:32:06 AM 0.00 29.557 68.540 63 0.022842 1.250006 4/19/2026 8:33:06 AM 0.00 29.541 68.630 63 0.022842 1.250006 4/19/2026 8:34:06 AM 0.00 29.547 68.576 63 0.022842 1.250006 4/19/2026 8:35:06 AM 0.00 29.547 68.576 63 0.022842 1.250006 4/19/2026 8:36:06 AM 0.00 29.534 68.522 63 0.022842 1.250006 4/19/2026 8:37:06 AM 0.00 29.544 68.558 63 0.022836 1.250007 4/19/2026 8:38:06 AM 0.00 29.534 68.576 63 0.022836 1.250007 4/19/2026 8:39:06 AM 0.00 29.547 68.630 63 0.022836 1.250007 4/19/2026 8:40:06 AM 0.00 29.552 68.630 63 0.022836 1.250007 4/19/2026 8:41:06 AM 0.00 29.549 68.630 63 0.022836 1.250007 4/19/2026 8:42:06 AM 0.00 29.537 68.540 63 0.022836 1.250007 4/19/2026 8:43:06 AM 0.00 29.545 68.576 63 0.022836 1.250007 4/19/2026 8:44:06 AM 0.00 29.539 68.576 63 0.022836 1.250007 4/19/2026 8:45:06 AM 0.00 29.542 68.576 63 0.022830 1.250006 4/19/2026 8:46:06 AM 0.00 29.545 68.594 63 0.022825 1.250007 4/19/2026 8:47:06 AM 0.00 29.554 68.540 63 0.022830 1.250007 4/19/2026 8:48:06 AM 0.00 29.550 68.576 63 0.022830 1.250007 4/19/2026 8:49:06 AM 0.00 29.548 68.540 63 0.022830 1.250007 4/19/2026 8:50:06 AM 0.00 29.561 68.576 63 0.022830 1.250007 4/19/2026 8:51:06 AM 0.00 29.548 68.540 63 0.022830 1.250007 4/19/2026 8:52:06 AM 0.00 29.557 68.630 63 0.022830 1.250007 4/19/2026 8:53:06 AM 0.00 29.546 68.684 63 0.022836 1.250007 4/19/2026 8:54:06 AM 0.00 29.545 68.576 63 0.022836 1.250007 4/19/2026 8:55:06 AM 0.00 29.530 68.540 63 0.022830 1.250007 4/19/2026 8:56:06 AM 0.00 29.545 68.576 63 0.022836 1.250007 4/19/2026 8:57:06 AM 0.00 29.549 68.486 63 0.022842 1.250007 4/19/2026 8:58:06 AM 0.00 29.557 68.558 63 0.022836 1.250007 4/19/2026 8:59:06 AM 0.00 29.541 68.486 63 0.022842 1.250008 4/19/2026 9:00:06 AM 0.00 29.560 68.540 63 0.022848 1.250007 4/19/2026 9:01:06 AM 0.00 29.558 68.522 63 0.022848 1.250004 4/19/2026 9:02:06 AM 0.00 29.553 68.576 63 0.022848 1.250004 4/19/2026 9:03:06 AM 0.00 29.557 68.558 63 0.022854 1.250004 4/19/2026 9:04:06 AM 0.00 29.535 68.486 63 0.022854 1.250005 4/19/2026 9:05:06 AM 0.00 29.539 68.576 63 0.022854 1.250005 4/19/2026 9:06:06 AM 0.00 29.547 68.630 63 0.022854 1.250005 4/19/2026 9:07:06 AM 0.00 29.541 68.558 63 0.022854 1.250004 4/19/2026 9:08:06 AM 0.00 29.548 68.540 63 0.022854 1.250005 4/19/2026 9:09:06 AM 0.00 29.550 68.576 63 0.022854 1.250005 4/19/2026 9:10:06 AM 0.00 29.543 68.684 63 0.022860 1.250004 4/19/2026 9:11:06 AM 0.00 29.553 68.576 63 0.022854 1.250004 4/19/2026 9:12:06 AM 0.00 29.547 68.558 63 0.022854 1.250004 4/19/2026 9:13:06 AM 0.00 29.549 68.558 63 0.022854 1.250004 4/19/2026 9:14:06 AM 0.00 29.557 68.468 63 0.022854 1.250004 4/19/2026 9:15:06 AM 0.00 29.553 68.594 63 0.022854 1.250004 4/19/2026 9:16:06 AM 0.00 29.557 68.612 63 0.022854 1.250005 4/19/2026 9:17:06 AM 0.00 29.552 68.486 63 0.022848 1.250005 4/19/2026 9:18:06 AM 0.00 29.552 68.486 63 0.022854 1.250005 4/19/2026 9:19:06 AM 0.00 29.548 68.540 63 0.022854 1.250005 4/19/2026 9:20:06 AM 0.00 29.534 68.486 63 0.022854 1.250004 4/19/2026 9:21:06 AM 0.00 29.540 68.540 63 0.022854 1.250004 4/19/2026 9:22:06 AM 0.00 29.534 68.486 63 0.022854 1.250005 4/19/2026 9:23:06 AM 0.00 29.539 68.576 63 0.022854 1.250005 4/19/2026 9:24:06 AM 0.00 29.554 68.432 63 0.022854 1.250005 4/19/2026 9:25:06 AM 0.00 29.550 68.576 63 0.022854 1.250005 4/19/2026 9:26:06 AM 0.00 29.548 68.540 63 0.022854 1.250005 4/19/2026 9:27:06 AM 0.00 29.554 68.540 63 0.022860 1.250004 4/19/2026 9:28:06 AM 0.00 29.545 68.576 63 0.022854 1.250005 4/19/2026 9:29:06 AM 0.00 29.542 68.576 63 0.022854 1.250004 4/19/2026 9:30:06 AM 0.00 29.560 68.540 63 0.022848 1.250004 4/19/2026 9:31:06 AM 0.00 29.546 68.522 63 0.022848 1.250005 4/19/2026 9:32:06 AM 0.00 29.554 68.540 64 0.022848 1.250005 4/19/2026 9:33:06 AM 0.00 29.560 68.486 63 0.022848 1.250005 4/19/2026 9:34:06 AM 0.00 29.541 68.486 63 0.022848 1.250005 4/19/2026 9:35:06 AM 0.00 29.543 68.540 63 0.022848 1.250005 4/19/2026 9:36:06 AM 0.00 29.560 68.486 63 0.022842 1.250006 4/19/2026 9:37:06 AM 0.00 29.560 68.540 64 0.022842 1.250006 4/19/2026 9:38:06 AM 0.00 29.541 68.486 64 0.022842 1.250006 4/19/2026 9:39:06 AM 0.00 29.537 68.540 64 0.022842 1.250006 4/19/2026 9:40:06 AM 0.00 29.544 68.486 64 0.022836 1.250006 4/19/2026 9:41:06 AM 0.00 29.538 68.486 64 0.022836 1.250007 4/19/2026 9:42:06 AM 0.00 29.541 68.486 64 0.022836 1.250006 4/19/2026 9:43:06 AM 0.00 29.543 68.540 64 0.022836 1.250006 4/19/2026 9:44:06 AM 0.00 29.557 68.540 64 0.022836 1.250007 4/19/2026 9:45:06 AM 0.00 29.547 68.504 64 0.022825 1.250005 4/19/2026 9:46:06 AM 0.00 29.541 68.486 64 0.022830 1.250007 4/19/2026 9:47:06 AM 0.00 29.548 68.540 64 0.022825 1.250007 4/19/2026 9:48:06 AM 0.00 29.547 68.576 64 0.022825 1.250007 4/19/2026 9:49:06 AM 0.00 29.557 68.522 64 0.022825 1.250007 4/19/2026 9:50:06 AM 0.00 29.548 68.522 64 0.022825 1.250007 4/19/2026 9:51:06 AM 0.00 29.546 68.522 64 0.022830 1.250007 4/19/2026 9:52:06 AM 0.00 29.534 68.522 64 0.022830 1.250007 4/19/2026 9:53:06 AM 0.00 29.563 68.486 64 0.022830 1.250007 4/19/2026 9:54:06 AM 0.00 29.544 68.396 64 0.022825 1.250007 4/19/2026 9:55:06 AM 0.00 29.558 68.504 64 0.022825 1.250007 4/19/2026 9:56:06 AM 0.00 29.555 68.468 64 0.022830 1.250007 4/19/2026 9:57:06 AM 0.00 29.552 68.468 64 0.022830 1.250007 4/19/2026 9:58:06 AM 0.00 29.536 68.504 64 0.022830 1.250007 4/19/2026 9:59:06 AM 0.00 29.555 68.468 64 0.022830 1.250005 4/19/2026 10:00:06 AM 0.00 29.534 68.486 64 0.022825 1.250006 4/19/2026 10:01:06 AM 0.00 29.543 68.432 64 0.022836 1.250006 4/19/2026 10:02:06 AM 0.00 29.554 68.522 64 0.022842 1.250006 4/19/2026 10:03:06 AM 0.00 29.555 68.558 64 0.022836 1.250005 4/19/2026 10:04:06 AM 0.00 29.534 68.432 64 0.022836 1.250006 4/19/2026 10:05:06 AM 0.00 29.531 68.486 64 0.022842 1.250006 4/19/2026 10:06:06 AM 0.00 29.543 68.522 64 0.022842 1.250006 4/19/2026 10:07:06 AM 0.00 29.547 68.504 64 0.022848 1.250005 4/19/2026 10:08:06 AM 0.00 29.537 68.450 64 0.022848 1.250005 4/19/2026 10:09:06 AM 0.00 29.536 68.432 64 0.022854 1.250005 4/19/2026 10:10:06 AM 0.00 29.541 68.486 64 0.022848 1.250004 4/19/2026 10:11:06 AM 0.00 29.541 68.486 64 0.022848 1.250005 4/19/2026 10:12:06 AM 0.00 29.542 68.504 64 0.022848 1.250004 4/19/2026 10:13:06 AM 0.00 29.547 68.468 64 0.022848 1.250004 4/19/2026 10:14:06 AM 0.00 29.555 68.558 64 0.022848 1.250004 4/19/2026 10:15:06 AM 0.00 29.545 68.504 64 0.022848 1.250005 4/19/2026 10:16:06 AM 0.00 29.544 68.486 64 0.022848 1.250004 4/19/2026 10:17:06 AM 0.00 29.536 68.414 64 0.022848 1.250005 4/19/2026 10:18:06 AM 0.00 29.556 68.504 64 0.022842 1.250005 4/19/2026 10:19:06 AM 0.00 29.545 68.414 64 0.022842 1.250005 4/19/2026 10:20:06 AM 0.00 29.558 68.522 64 0.022842 1.250005 4/19/2026 10:21:06 AM 0.00 29.539 68.504 64 0.022842 1.250005 4/19/2026 10:22:06 AM 0.00 29.534 68.432 64 0.022848 1.250005 4/19/2026 10:23:06 AM 0.00 29.541 68.486 64 0.022848 1.250005 4/19/2026 10:24:06 AM 0.00 29.543 68.450 64 0.022842 1.250005 4/19/2026 10:25:06 AM 0.00 29.540 68.432 64 0.022848 1.250006 4/19/2026 10:26:06 AM 0.00 29.535 68.468 64 0.022848 1.250005 4/19/2026 10:27:06 AM 0.00 29.548 68.540 64 0.022842 1.250005 4/19/2026 10:28:06 AM 0.00 29.535 68.378 64 0.022842 1.250005 4/19/2026 10:29:06 AM 0.00 29.540 68.432 64 0.022842 1.250005 4/19/2026 10:30:06 AM 0.00 29.562 68.540 64 0.022830 1.250005 4/19/2026 10:31:06 AM 0.00 29.561 68.504 64 0.022830 1.250007 4/19/2026 10:32:06 AM 0.00 29.552 68.468 64 0.022830 1.250007 4/19/2026 10:33:06 AM 0.00 29.534 68.432 64 0.022825 1.250007 4/19/2026 10:34:06 AM 0.00 29.545 68.504 64 0.022830 1.250007 4/19/2026 10:35:06 AM 0.00 29.550 68.414 64 0.022830 1.250007 4/19/2026 10:36:06 AM 0.00 29.552 68.468 64 0.022825 1.250007 4/19/2026 10:37:06 AM 0.00 29.555 68.468 64 0.022825 1.250007 4/19/2026 10:38:06 AM 0.00 29.556 68.504 64 0.022825 1.250008 4/19/2026 10:39:06 AM 0.00 29.552 68.378 65 0.022819 1.250008 4/19/2026 10:40:06 AM 0.00 29.557 68.468 64 0.022825 1.250008 4/19/2026 10:41:06 AM 0.00 29.554 68.522 64 0.022825 1.250008 4/19/2026 10:42:06 AM 0.00 29.552 68.486 64 0.022819 1.250008 4/19/2026 10:43:06 AM 0.00 29.544 68.486 64 0.022819 1.250008 4/19/2026 10:44:06 AM 0.00 29.555 68.486 64 0.022819 1.250005 4/19/2026 10:45:06 AM 0.00 29.563 68.414 65 0.022813 1.250008 4/19/2026 10:46:06 AM 0.00 29.563 68.486 65 0.022813 1.250009 4/19/2026 10:47:06 AM 0.00 29.557 68.486 65 0.022813 1.250008 4/19/2026 10:48:06 AM 0.00 29.533 68.558 65 0.022802 1.250008 4/19/2026 10:49:06 AM 0.00 29.553 68.432 65 0.022807 1.250008 4/19/2026 10:50:06 AM 0.00 29.549 68.486 65 0.022807 1.250008 4/19/2026 10:51:06 AM 0.00 29.557 68.468 66 0.022807 1.250008 4/19/2026 10:52:06 AM 0.00 29.546 68.540 66 0.022807 1.250008 4/19/2026 10:53:06 AM 0.00 29.545 68.504 66 0.022807 1.250009 4/19/2026 10:54:06 AM 0.00 29.567 68.576 66 0.022807 1.250008 4/19/2026 10:55:06 AM 0.00 29.536 68.576 66 0.022802 1.250009 4/19/2026 10:56:06 AM 0.00 29.546 68.522 66 0.022807 1.250009 4/19/2026 10:57:06 AM 0.00 29.570 68.684 67 0.022813 1.250009 4/19/2026 10:58:06 AM 0.00 29.548 68.684 67 0.022807 1.250009 4/19/2026 10:59:06 AM 0.00 29.571 68.738 67 0.022813 1.25001 4/19/2026 11:00:06 AM 0.00 29.553 68.738 67 0.022807 1.250008 4/19/2026 11:01:06 AM 0.00 29.562 68.684 67 0.022819 1.250007 4/19/2026 11:02:06 AM 0.00 29.557 68.684 67 0.022813 1.250008 4/19/2026 11:03:06 AM 0.00 29.555 68.738 67 0.022819 1.250008 4/19/2026 11:04:06 AM 0.00 29.569 68.738 67 0.022813 1.250008 4/19/2026 11:05:06 AM 0.00 29.574 68.738 67 0.022819 1.250008 4/19/2026 11:06:06 AM 0.00 29.557 68.846 67 0.022819 1.250008 4/19/2026 11:07:06 AM 0.00 29.566 68.738 67 0.022819 1.250007 4/19/2026 11:08:06 AM 0.00 29.545 68.738 67 0.022825 1.250007 4/19/2026 11:09:06 AM 0.00 29.557 68.720 67 0.022819 1.250007 4/19/2026 11:10:06 AM 0.00 29.557 68.720 67 0.022825 1.250007 4/19/2026 11:11:06 AM 0.00 29.546 68.702 67 0.022813 1.250007 4/19/2026 11:12:06 AM 0.00 29.561 68.774 67 0.022819 1.250007 4/19/2026 11:13:06 AM 0.00 29.567 68.792 67 0.022813 1.250007 4/19/2026 11:14:06 AM 0.00 29.556 68.684 67 0.022819 1.250007 4/19/2026 11:15:06 AM 0.00 29.547 68.828 67 0.022813 1.250007 4/19/2026 11:16:06 AM 0.00 29.557 68.720 67 0.022813 1.250008 4/19/2026 11:17:06 AM 0.00 29.560 68.756 67 0.022813 1.250008 4/19/2026 11:18:06 AM 0.00 29.570 68.882 67 0.022813 1.250008 4/19/2026 11:19:06 AM 0.00 29.560 68.738 67 0.022813 1.250007 4/19/2026 11:20:06 AM 0.00 29.571 68.828 67 0.022813 1.250007 4/19/2026 11:21:06 AM 0.00 29.555 68.828 68 0.022813 1.250008 4/19/2026 11:22:06 AM 0.00 29.566 68.738 68 0.022819 1.250008 4/19/2026 11:23:06 AM 0.00 29.560 68.828 68 0.022813 1.250007 4/19/2026 11:24:06 AM 0.00 29.564 68.792 68 0.022813 1.250007 4/19/2026 11:25:06 AM 0.00 29.572 68.792 68 0.022813 1.250008 4/19/2026 11:26:06 AM 0.00 29.569 68.828 68 0.022813 1.250008 4/19/2026 11:27:06 AM 0.00 29.561 68.864 68 0.022813 1.250008 4/19/2026 11:28:06 AM 0.00 29.574 68.918 68 0.022807 1.250009 4/19/2026 11:29:06 AM 0.00 29.557 68.918 68 0.022807 1.250009 4/19/2026 11:30:06 AM 0.00 29.574 68.936 69 0.022802 1.250009 4/19/2026 11:31:06 AM 0.00 29.567 68.864 69 0.022802 1.250009 4/19/2026 11:32:06 AM 0.00 29.560 68.882 69 0.022802 1.250009 4/19/2026 11:33:06 AM 0.00 29.557 68.918 69 0.022802 1.250009 4/19/2026 11:34:06 AM 0.00 29.557 68.918 68 0.022796 1.250009 4/19/2026 11:35:06 AM 0.00 29.565 68.972 69 0.022796 1.25001 4/19/2026 11:36:06 AM 0.00 29.579 68.972 69 0.022802 1.25001 4/19/2026 11:37:06 AM 0.00 29.570 68.954 69 0.022802 1.25001 4/19/2026 11:38:06 AM 0.00 29.570 68.882 69 0.022796 1.25001 4/19/2026 11:39:06 AM 0.00 29.567 68.954 69 0.022796 1.250011 4/19/2026 11:40:06 AM 0.00 29.562 68.882 69 0.022796 1.25001 4/19/2026 11:41:06 AM 0.00 29.562 68.900 69 0.022796 1.25001 4/19/2026 11:42:06 AM 0.00 29.580 68.918 68 0.022796 1.25001 4/19/2026 11:43:06 AM 0.00 29.574 68.990 68 0.022796 1.25001 4/19/2026 11:44:06 AM 0.00 29.558 68.936 68 0.022796 1.25001 4/19/2026 11:45:06 AM 0.00 29.582 68.972 68 0.022790 1.25001 4/19/2026 11:46:06 AM 0.00 29.575 68.936 68 0.022790 1.25001 4/19/2026 11:47:06 AM 0.00 29.560 68.918 68 0.022790 1.25001 4/19/2026 11:48:06 AM 0.00 29.567 68.936 68 0.022790 1.25001 4/19/2026 11:49:06 AM 0.00 29.561 68.954 68 0.022790 1.250009 4/19/2026 11:50:06 AM 0.00 29.577 68.828 68 0.022784 1.25001 4/19/2026 11:51:06 AM 0.00 29.567 68.954 68 0.022790 1.250011 4/19/2026 11:52:06 AM 0.00 29.568 68.882 68 0.022784 1.25001 4/19/2026 11:53:06 AM 0.00 29.575 68.936 68 0.022790 1.25001 4/19/2026 11:54:06 AM 0.00 29.562 68.882 68 0.022790 1.25001 4/19/2026 11:55:06 AM 0.00 29.566 68.972 68 0.022790 1.25001 4/19/2026 11:56:06 AM 0.00 29.572 68.864 68 0.022790 1.25001 4/19/2026 11:57:06 AM 0.00 29.561 68.936 68 0.022796 1.25001 4/19/2026 11:58:06 AM 0.00 29.548 68.882 68 0.022802 1.25001 4/19/2026 11:59:06 AM 0.00 29.557 68.882 68 0.022802 1.25001 4/19/2026 12:00:06 PM 0.00 29.575 68.936 68 0.022807 1.250012 4/19/2026 12:01:06 PM 0.00 29.560 68.972 68 0.022819 1.250007 4/19/2026 12:02:06 PM 0.00 29.575 68.954 68 0.022807 1.250008 4/19/2026 12:03:06 PM 0.00 29.576 68.882 68 0.022813 1.250008 4/19/2026 12:04:06 PM 0.00 29.571 68.918 68 0.022813 1.250008 4/19/2026 12:05:06 PM 0.00 29.557 68.918 68 0.022819 1.250008 4/19/2026 12:06:06 PM 0.00 29.574 68.972 68 0.022819 1.250007 4/19/2026 12:07:06 PM 0.00 29.580 68.936 68 0.022819 1.250007 4/19/2026 12:08:06 PM 0.00 29.582 68.990 68 0.022825 1.250007 4/19/2026 12:09:06 PM 0.00 29.573 69.062 68 0.022825 1.250007 4/19/2026 12:10:06 PM 0.00 29.553 68.936 68 0.022825 1.250006 4/19/2026 12:11:06 PM 0.00 29.553 68.936 68 0.022825 1.250006 4/19/2026 12:12:06 PM 0.00 29.576 68.972 68 0.022825 1.250006 4/19/2026 12:13:06 PM 0.00 29.576 68.972 68 0.022825 1.250006 4/19/2026 12:14:06 PM 0.00 29.567 68.936 68 0.022825 1.250005 4/19/2026 12:15:06 PM 0.00 29.572 69.026 68 0.022825 1.250006 4/19/2026 12:16:06 PM 0.00 29.582 68.990 68 0.022825 1.250006 4/19/2026 12:17:06 PM 0.00 29.555 68.990 68 0.022825 1.250007 4/19/2026 12:18:06 PM 0.00 29.557 69.008 68 0.022825 1.250006 4/19/2026 12:19:06 PM 0.00 29.574 68.918 68 0.022830 1.250006 4/19/2026 12:20:06 PM 0.00 29.557 68.972 68 0.022836 1.250006 4/19/2026 12:21:06 PM 0.00 29.547 69.026 68 0.022825 1.250006 4/19/2026 12:22:06 PM 0.00 29.548 68.972 68 0.022830 1.250005 4/19/2026 12:23:06 PM 0.00 29.575 68.936 68 0.022836 1.250005 4/19/2026 12:24:06 PM 0.00 29.557 68.972 68 0.022842 1.250006 4/19/2026 12:25:06 PM 0.00 29.555 68.846 68 0.022836 1.250005 4/19/2026 12:26:06 PM 0.00 29.558 68.936 68 0.022842 1.250005 4/19/2026 12:27:06 PM 0.00 29.570 68.792 68 0.022848 1.250005 4/19/2026 12:28:06 PM 0.00 29.556 68.864 68 0.022848 1.250004 4/19/2026 12:29:06 PM 0.00 29.570 68.900 68 0.022848 1.250004 4/19/2026 12:30:06 PM 0.00 29.555 68.846 68 0.022848 1.250004 4/19/2026 12:31:06 PM 0.00 29.567 68.864 68 0.022848 1.250005 4/19/2026 12:32:06 PM 0.00 29.553 68.936 68 0.022848 1.250004 4/19/2026 12:33:06 PM 0.00 29.562 68.882 68 0.022848 1.250004 4/19/2026 12:34:06 PM 0.00 29.560 68.828 68 0.022854 1.250004 4/19/2026 12:35:06 PM 0.00 29.573 68.882 68 0.022854 1.250004 4/19/2026 12:36:06 PM 0.00 29.560 68.972 68 0.022854 1.250004 4/19/2026 12:37:06 PM 0.00 29.547 68.882 68 0.022854 1.250004 4/19/2026 12:38:06 PM 0.00 29.558 68.936 68 0.022854 1.250004 4/19/2026 12:39:06 PM 0.00 29.553 68.864 68 0.022860 1.250005 4/19/2026 12:40:06 PM 0.00 29.554 68.882 68 0.022854 1.250004 4/19/2026 12:41:06 PM 0.00 29.575 68.882 67 0.022860 1.250005 4/19/2026 12:42:06 PM 0.00 29.558 68.864 68 0.022860 1.250004 4/19/2026 12:43:06 PM 0.00 29.566 68.846 67 0.022854 1.250004 4/19/2026 12:44:06 PM 0.00 29.548 68.882 68 0.022860 1.250004 4/19/2026 12:45:06 PM 0.00 29.548 68.792 67 0.022860 1.250002 4/19/2026 12:46:06 PM 0.00 29.548 68.792 67 0.022860 1.250004 4/19/2026 12:47:06 PM 0.00 29.557 68.882 67 0.022860 1.250004 4/19/2026 12:48:06 PM 0.00 29.549 68.828 68 0.022860 1.250003 4/19/2026 12:49:06 PM 0.00 29.563 68.846 67 0.022860 1.250003 4/19/2026 12:50:06 PM 0.00 29.570 68.810 67 0.022866 1.250003 4/19/2026 12:51:06 PM 0.00 29.563 68.846 67 0.022866 1.250003 4/19/2026 12:52:06 PM 0.00 29.546 68.882 67 0.022866 1.250003 4/19/2026 12:53:06 PM 0.00 29.550 68.828 67 0.022866 1.250003 4/19/2026 12:54:06 PM 0.00 29.571 68.828 67 0.022871 1.250003 4/19/2026 12:55:06 PM 0.00 29.569 68.828 67 0.022871 1.250003 4/19/2026 12:56:06 PM 0.00 29.557 68.882 67 0.022871 1.250003 4/19/2026 12:57:06 PM 0.00 29.550 68.828 67 0.022877 1.250002 4/19/2026 12:58:06 PM 0.00 29.569 68.828 67 0.022877 1.250002 4/19/2026 12:59:06 PM 0.00 29.544 68.900 67 0.022877 1.250002 4/19/2026 1:00:06 PM 0.00 29.557 68.882 67 0.022883 1.249999 4/19/2026 1:01:06 PM 0.00 29.548 68.810 67 0.022883 1.250001 4/19/2026 1:02:06 PM 0.00 29.555 68.828 67 0.022883 1.250001 4/19/2026 1:03:06 PM 0.00 29.563 68.846 67 0.022889 1.250001 4/19/2026 1:04:06 PM 0.00 29.546 68.810 67 0.022900 1.25 4/19/2026 1:05:06 PM 0.00 29.550 68.774 67 0.022900 1.249999 4/19/2026 1:06:06 PM 0.00 29.546 68.810 67 0.022906 1.249999 4/19/2026 1:07:06 PM 0.00 29.547 68.846 67 0.022906 1.249999 4/19/2026 1:08:06 PM 0.00 29.553 68.774 67 0.022906 1.249999 4/19/2026 1:09:06 PM 0.00 29.553 68.846 67 0.022912 1.249998 4/19/2026 1:10:06 PM 0.00 29.555 68.738 67 0.022906 1.249998 4/19/2026 1:11:06 PM 0.00 29.558 68.774 67 0.022912 1.249998 4/19/2026 1:12:06 PM 0.00 29.555 68.828 67 0.022918 1.249997 4/19/2026 1:13:06 PM 0.00 29.566 68.828 67 0.022918 1.249997 4/19/2026 1:14:06 PM 0.00 29.553 68.828 67 0.022918 1.249997 4/19/2026 1:15:06 PM 0.00 29.553 68.828 67 0.022924 1.249997 4/19/2026 1:16:06 PM 0.00 29.547 68.774 67 0.022924 1.249997 4/19/2026 1:17:06 PM 0.00 29.545 68.774 67 0.022918 1.249997 4/19/2026 1:18:06 PM 0.00 29.574 68.738 67 0.022924 1.249997 4/19/2026 1:19:06 PM 0.00 29.550 68.774 67 0.022924 1.249997 4/19/2026 1:20:06 PM 0.00 29.550 68.774 67 0.022930 1.249996 4/19/2026 1:21:06 PM 0.00 29.571 68.828 67 0.022930 1.249997 4/19/2026 1:22:06 PM 0.00 29.545 68.774 67 0.022930 1.249997 4/19/2026 1:23:06 PM 0.00 29.550 68.738 67 0.022930 1.249997 4/19/2026 1:24:06 PM 0.00 29.568 68.810 67 0.022930 1.249997 4/19/2026 1:25:06 PM 0.00 29.563 68.846 67 0.022930 1.249997 4/19/2026 1:26:06 PM 0.00 29.564 68.774 67 0.022930 1.249997 4/19/2026 1:27:06 PM 0.00 29.569 68.828 67 0.022930 1.249997 4/19/2026 1:28:06 PM 0.00 29.571 68.846 67 0.022930 1.249997 4/19/2026 1:29:06 PM 0.00 29.548 68.702 67 0.022930 1.249997 4/19/2026 1:30:06 PM 0.00 29.561 68.774 67 0.022930 1.249996 4/19/2026 1:31:06 PM 0.00 29.560 68.828 67 0.022924 1.249997 4/19/2026 1:32:06 PM 0.00 29.556 68.774 67 0.022930 1.249998 4/19/2026 1:33:06 PM 0.00 29.552 68.828 67 0.022918 1.249997 4/19/2026 1:34:06 PM 0.00 29.570 68.684 67 0.022918 1.249998 4/19/2026 1:35:06 PM 0.00 29.552 68.720 67 0.022924 1.249998 4/19/2026 1:36:06 PM 0.00 29.550 68.738 67 0.022918 1.249998 4/19/2026 1:37:06 PM 0.00 29.570 68.774 67 0.022918 1.249998 4/19/2026 1:38:06 PM 0.00 29.563 68.738 67 0.022918 1.249999 4/19/2026 1:39:06 PM 0.00 29.549 68.720 67 0.022912 1.249999 4/19/2026 1:40:06 PM 0.00 29.563 68.756 67 0.022912 1.249999 4/19/2026 1:41:06 PM 0.00 29.548 68.792 67 0.022906 1.249999 4/19/2026 1:42:06 PM 0.00 29.549 68.720 67 0.022906 1.249999 4/19/2026 1:43:06 PM 0.00 29.555 68.738 66 0.022906 1.249999 4/19/2026 1:44:06 PM 0.00 29.568 68.702 67 0.022900 1.249999 4/19/2026 1:45:06 PM 0.00 29.553 68.792 66 0.022894 1.249999 4/19/2026 1:46:06 PM 0.00 29.557 68.756 66 0.022889 1.25 4/19/2026 1:47:06 PM 0.00 29.548 68.774 66 0.022894 1.250001 4/19/2026 1:48:06 PM 0.00 29.553 68.774 66 0.022894 1.250001 4/19/2026 1:49:06 PM 0.00 29.564 68.774 66 0.022889 1.25 4/19/2026 1:50:06 PM 0.00 29.558 68.774 66 0.022889 1.250001 4/19/2026 1:51:06 PM 0.00 29.545 68.774 66 0.022883 1.25 4/19/2026 1:52:06 PM 0.00 29.548 68.702 66 0.022889 1.250001 4/19/2026 1:53:06 PM 0.00 29.569 68.756 66 0.022883 1.250001 4/19/2026 1:54:06 PM 0.00 29.560 68.702 66 0.022883 1.250001 4/19/2026 1:55:06 PM 0.00 29.557 68.756 66 0.022883 1.250001 4/19/2026 1:56:06 PM 0.00 29.570 68.774 66 0.022883 1.250001 4/19/2026 1:57:06 PM 0.00 29.557 68.738 66 0.022883 1.250001 4/19/2026 1:58:06 PM 0.00 29.569 68.738 66 0.022883 1.250001 4/19/2026 1:59:06 PM 0.00 29.557 68.684 66 0.022883 1.250001 4/19/2026 2:00:06 PM 0.00 29.557 68.630 66 0.022877 1.25 4/19/2026 2:01:06 PM 0.00 29.560 68.702 66 0.022871 1.250002 4/19/2026 2:02:06 PM 0.00 29.564 68.774 66 0.022871 1.250003 4/19/2026 2:03:06 PM 0.00 29.563 68.720 66 0.022871 1.250003 4/19/2026 2:04:06 PM 0.00 29.537 68.684 66 0.022871 1.250003 4/19/2026 2:05:06 PM 0.00 29.560 68.684 66 0.022871 1.250002 4/19/2026 2:06:06 PM 0.00 29.547 68.630 66 0.022871 1.250002 4/19/2026 2:07:06 PM 0.00 29.569 68.648 66 0.022871 1.250002 4/19/2026 2:08:06 PM 0.00 29.573 68.810 66 0.022871 1.250002 4/19/2026 2:09:06 PM 0.00 29.554 68.684 66 0.022866 1.250003 4/19/2026 2:10:06 PM 0.00 29.565 68.630 66 0.022866 1.250002 4/19/2026 2:11:06 PM 0.00 29.555 68.756 66 0.022866 1.250002 4/19/2026 2:12:06 PM 0.00 29.563 68.756 66 0.022866 1.250003 4/19/2026 2:13:06 PM 0.00 29.570 68.702 66 0.022866 1.250002 4/19/2026 2:14:06 PM 0.00 29.557 68.702 66 0.022866 1.250002 4/19/2026 2:15:06 PM 0.00 29.548 68.702 66 0.022866 1.250002 4/19/2026 2:16:06 PM 0.00 29.566 68.720 66 0.022860 1.250003 4/19/2026 2:17:06 PM 0.00 29.570 68.702 66 0.022860 1.250002 4/19/2026 2:18:06 PM 0.00 29.572 68.684 66 0.022860 1.250002 4/19/2026 2:19:06 PM 0.00 29.566 68.756 66 0.022860 1.250003 4/19/2026 2:20:06 PM 0.00 29.566 68.720 66 0.022860 1.250002 4/19/2026 2:21:06 PM 0.00 29.568 68.684 66 0.022860 1.250003 4/19/2026 2:22:06 PM 0.00 29.555 68.630 66 0.022860 1.250003 4/19/2026 2:23:06 PM 0.00 29.567 68.666 66 0.022860 1.250003 4/19/2026 2:24:06 PM 0.00 29.545 68.666 66 0.022860 1.250003 4/19/2026 2:25:06 PM 0.00 29.538 68.630 66 0.022860 1.250004 4/19/2026 2:26:06 PM 0.00 29.558 68.684 66 0.022854 1.250003 4/19/2026 2:27:06 PM 0.00 29.546 68.702 66 0.022854 1.250004 4/19/2026 2:28:06 PM 0.00 29.548 68.684 66 0.022854 1.250003 4/19/2026 2:29:06 PM 0.00 29.560 68.576 66 0.022854 1.250004 4/19/2026 2:30:06 PM 0.00 29.560 68.738 66 0.022848 1.250003 4/19/2026 2:31:06 PM 0.00 29.551 68.684 65 0.022848 1.250004 4/19/2026 2:32:06 PM 0.00 29.564 68.684 66 0.022842 1.250005 4/19/2026 2:33:06 PM 0.00 29.560 68.648 66 0.022848 1.250005 4/19/2026 2:34:06 PM 0.00 29.564 68.684 65 0.022848 1.250005 4/19/2026 2:35:06 PM 0.00 29.555 68.738 65 0.022842 1.250005 4/19/2026 2:36:06 PM 0.00 29.549 68.648 66 0.022842 1.250005 4/19/2026 2:37:06 PM 0.00 29.549 68.720 65 0.022836 1.250005 4/19/2026 2:38:06 PM 0.00 29.547 68.576 65 0.022842 1.250006 4/19/2026 2:39:06 PM 0.00 29.547 68.738 66 0.022830 1.250006 4/19/2026 2:40:06 PM 0.00 29.548 68.684 66 0.022836 1.250006 4/19/2026 2:41:06 PM 0.00 29.567 68.666 65 0.022836 1.250007 4/19/2026 2:42:06 PM 0.00 29.538 68.630 65 0.022830 1.250006 4/19/2026 2:43:06 PM 0.00 29.545 68.666 66 0.022830 1.250006 4/19/2026 2:44:06 PM 0.00 29.558 68.594 65 0.022830 1.250007 4/19/2026 2:45:06 PM 0.00 29.556 68.684 65 0.022825 1.250006 4/19/2026 2:46:06 PM 0.00 29.553 68.738 65 0.022819 1.250007 4/19/2026 2:47:06 PM 0.00 29.557 68.612 65 0.022819 1.250008 4/19/2026 2:48:06 PM 0.00 29.536 68.504 65 0.022819 1.250007 4/19/2026 2:49:06 PM 0.00 29.534 68.576 65 0.022819 1.250007 4/19/2026 2:50:06 PM 0.00 29.557 68.630 65 0.022819 1.250007 4/19/2026 2:51:06 PM 0.00 29.548 68.684 65 0.022825 1.250007 4/19/2026 2:52:06 PM 0.00 29.553 68.576 65 0.022819 1.250007 4/19/2026 2:53:06 PM 0.00 29.539 68.594 65 0.022825 1.250007 4/19/2026 2:54:06 PM 0.00 29.544 68.648 65 0.022825 1.250006 4/19/2026 2:55:06 PM 0.00 29.544 68.630 65 0.022825 1.250007 4/19/2026 2:56:06 PM 0.00 29.538 68.648 65 0.022825 1.250007 4/19/2026 2:57:06 PM 0.00 29.550 68.666 65 0.022825 1.250006 4/19/2026 2:58:06 PM 0.00 29.551 68.612 65 0.022830 1.250006 4/19/2026 2:59:06 PM 0.00 29.547 68.630 65 0.022830 1.250009 4/19/2026 3:00:06 PM 0.00 29.536 68.576 64 0.022825 1.250005 4/19/2026 3:01:06 PM 0.00 29.541 68.630 65 0.022825 1.250006 4/19/2026 3:02:06 PM 0.00 29.550 68.576 65 0.022830 1.250007 4/19/2026 3:03:06 PM 0.00 29.543 68.612 64 0.022830 1.250007 4/19/2026 3:04:06 PM 0.00 29.551 68.684 64 0.022830 1.250006 4/19/2026 3:05:06 PM 0.00 29.544 68.630 65 0.022836 1.250006 4/19/2026 3:06:06 PM 0.00 29.556 68.576 64 0.022830 1.250006 4/19/2026 3:07:06 PM 0.00 29.550 68.594 64 0.022830 1.250006 4/19/2026 3:08:06 PM 0.00 29.546 68.684 65 0.022836 1.250005 4/19/2026 3:09:06 PM 0.00 29.545 68.576 64 0.022836 1.250006 4/19/2026 3:10:06 PM 0.00 29.542 68.666 64 0.022836 1.250005 4/19/2026 3:11:06 PM 0.00 29.544 68.630 64 0.022842 1.250005 4/19/2026 3:12:06 PM 0.00 29.535 68.630 64 0.022836 1.250005 4/19/2026 3:13:06 PM 0.00 29.544 68.648 64 0.022842 1.250004 4/19/2026 3:14:06 PM 0.00 29.540 68.684 64 0.022842 1.250004 4/19/2026 3:15:06 PM 0.00 29.557 68.612 64 0.022848 1.250004 4/19/2026 3:16:06 PM 0.00 29.542 68.576 64 0.022848 1.250004 4/19/2026 3:17:06 PM 0.00 29.548 68.612 64 0.022848 1.250004 4/19/2026 3:18:06 PM 0.00 29.554 68.540 64 0.022848 1.250004 4/19/2026 3:19:06 PM 0.00 29.547 68.630 64 0.022848 1.250004 4/19/2026 3:20:06 PM 0.00 29.549 68.630 64 0.022854 1.250004 4/19/2026 3:21:06 PM 0.00 29.536 68.576 64 0.022854 1.250003 4/19/2026 3:22:06 PM 0.00 29.544 68.648 64 0.022854 1.250003 4/19/2026 3:23:06 PM 0.00 29.551 68.684 64 0.022854 1.250003 4/19/2026 3:24:06 PM 0.00 29.542 68.594 64 0.022860 1.250003 4/19/2026 3:25:06 PM 0.00 29.553 68.666 64 0.022860 1.250004 4/19/2026 3:26:06 PM 0.00 29.535 68.630 64 0.022860 1.250003 4/19/2026 3:27:06 PM 0.00 29.538 68.630 64 0.022860 1.250003 4/19/2026 3:28:06 PM 0.00 29.546 68.612 64 0.022866 1.250003 4/19/2026 3:29:06 PM 0.00 29.537 68.540 64 0.022860 1.250002 4/19/2026 3:30:06 PM 0.00 29.540 68.612 64 0.022866 1.250001 4/19/2026 3:31:06 PM 0.00 29.534 68.504 64 0.022860 1.250002 4/19/2026 3:32:06 PM 0.00 29.543 68.540 64 0.022866 1.250003 4/19/2026 3:33:06 PM 0.00 29.533 68.630 64 0.022866 1.250002 4/19/2026 3:34:06 PM 0.00 29.560 68.684 64 0.022860 1.250003 4/19/2026 3:35:06 PM 0.00 29.538 68.630 64 0.022854 1.250003 4/19/2026 3:36:06 PM 0.00 29.540 68.684 64 0.022854 1.250004 4/19/2026 3:37:06 PM 0.00 29.542 68.666 64 0.022854 1.250003 4/19/2026 3:38:06 PM 0.00 29.538 68.720 64 0.022854 1.250003 4/19/2026 3:39:06 PM 0.00 29.533 68.720 64 0.022848 1.250003 4/19/2026 3:40:06 PM 0.00 29.534 68.738 64 0.022842 1.250004 4/19/2026 3:41:06 PM 0.00 29.539 68.774 65 0.022842 1.250005 4/19/2026 3:42:06 PM 0.00 29.534 68.774 65 0.022842 1.250005 4/19/2026 3:43:06 PM 0.00 29.534 68.828 65 0.022842 1.250005 4/19/2026 3:44:06 PM 0.00 29.532 68.882 65 0.022842 1.250005 4/19/2026 3:45:06 PM 0.00 29.544 68.828 65 0.022836 1.250005 4/19/2026 3:46:06 PM 0.00 29.540 68.882 65 0.022836 1.250007 4/19/2026 3:47:06 PM 0.00 29.549 68.900 65 0.022830 1.250006 4/19/2026 3:48:06 PM 0.00 29.543 68.936 65 0.022830 1.250006 4/19/2026 3:49:06 PM 0.00 29.537 68.972 65 0.022836 1.250006 4/19/2026 3:50:06 PM 0.00 29.543 68.972 65 0.022842 1.250006 4/19/2026 3:51:06 PM 0.00 29.536 68.936 65 0.022842 1.250005 4/19/2026 3:52:06 PM 0.00 29.537 68.810 65 0.022842 1.250005 4/19/2026 3:53:06 PM 0.00 29.541 68.990 65 0.022848 1.250005 4/19/2026 3:54:06 PM 0.00 29.528 68.936 65 0.022848 1.250005 4/19/2026 3:55:06 PM 0.00 29.541 68.918 65 0.022854 1.250005 4/19/2026 3:56:06 PM 0.00 29.533 68.900 64 0.022854 1.250005 4/19/2026 3:57:06 PM 0.00 29.538 68.882 64 0.022854 1.250004 4/19/2026 3:58:06 PM 0.00 29.536 68.846 64 0.022854 1.250004 4/19/2026 3:59:06 PM 0.00 29.526 68.774 64 0.022854 1.250007 4/19/2026 4:00:06 PM 0.00 29.537 68.882 65 0.022854 1.250002 4/19/2026 4:01:06 PM 0.00 29.523 68.846 64 0.022860 1.250003 4/19/2026 4:02:06 PM 0.00 29.532 68.774 65 0.022866 1.250004 4/19/2026 4:03:06 PM 0.00 29.519 68.828 65 0.022860 1.250004 4/19/2026 4:04:06 PM 0.00 29.534 68.774 65 0.022866 1.250003 4/19/2026 4:05:06 PM 0.00 29.530 68.828 65 0.022866 1.250003 4/19/2026 4:06:06 PM 0.00 29.523 68.738 65 0.022871 1.250002 4/19/2026 4:07:06 PM 0.00 29.537 68.792 65 0.022871 1.250002 4/19/2026 4:08:06 PM 0.00 29.528 68.828 65 0.022877 1.250002 4/19/2026 4:09:06 PM 0.00 29.533 68.828 65 0.022877 1.250002 4/19/2026 4:10:06 PM 0.00 29.524 68.792 64 0.022871 1.250001 4/19/2026 4:11:06 PM 0.00 29.529 68.792 65 0.022871 1.250001 4/19/2026 4:12:06 PM 0.00 29.526 68.864 65 0.022883 1.250001 4/19/2026 4:13:06 PM 0.00 29.529 68.774 65 0.022877 1.250001 4/19/2026 4:14:06 PM 0.00 29.523 68.828 65 0.022877 1.25 4/19/2026 4:15:06 PM 0.00 29.527 68.828 64 0.022883 1.25 4/19/2026 4:16:06 PM 0.00 29.525 68.774 64 0.022883 1.250001 4/19/2026 4:17:06 PM 0.00 29.517 68.738 64 0.022883 1.250001 4/19/2026 4:18:06 PM 0.00 29.520 68.756 65 0.022883 1.250001 4/19/2026 4:19:06 PM 0.00 29.530 68.828 64 0.022883 1.25 4/19/2026 4:20:06 PM 0.00 29.528 68.756 64 0.022883 1.25 4/19/2026 4:21:06 PM 0.00 29.525 68.846 65 0.022889 1.25 4/19/2026 4:22:06 PM 0.00 29.534 68.774 64 0.022889 1.25 4/19/2026 4:23:06 PM 0.00 29.509 68.774 64 0.022889 1.25 4/19/2026 4:24:06 PM 0.00 29.523 68.738 64 0.022894 1.25 4/19/2026 4:25:06 PM 0.00 29.524 68.828 64 0.022894 1.25 4/19/2026 4:26:06 PM 0.00 29.520 68.774 64 0.022894 1.25 4/19/2026 4:27:06 PM 0.00 29.528 68.774 64 0.022894 1.25 4/19/2026 4:28:06 PM 0.00 29.527 68.828 64 0.022894 1.25 4/19/2026 4:29:06 PM 0.00 29.520 68.756 64 0.022894 1.250001 4/19/2026 4:30:06 PM 0.00 29.521 68.864 64 0.022894 1.25 4/19/2026 4:31:06 PM 0.00 29.530 68.918 64 0.022889 1.250001 4/19/2026 4:32:06 PM 0.00 29.527 68.810 64 0.022883 1.250001 4/19/2026 4:33:06 PM 0.00 29.521 68.810 64 0.022877 1.250001 4/19/2026 4:34:06 PM 0.00 29.510 68.792 64 0.022883 1.250001 4/19/2026 4:35:06 PM 0.00 29.523 68.738 64 0.022883 1.250001 4/19/2026 4:36:06 PM 0.00 29.516 68.810 64 0.022889 1.250001 4/19/2026 4:37:06 PM 0.00 29.525 68.846 64 0.022883 1.250001 4/19/2026 4:38:06 PM 0.00 29.516 68.702 64 0.022883 1.250002 4/19/2026 4:39:06 PM 0.00 29.523 68.828 64 0.022877 1.250002 4/19/2026 4:40:06 PM 0.00 29.534 68.846 64 0.022877 1.250002 4/19/2026 4:41:06 PM 0.00 29.525 68.756 64 0.022883 1.250003 4/19/2026 4:42:06 PM 0.00 29.524 68.810 64 0.022877 1.250002 4/19/2026 4:43:06 PM 0.00 29.521 68.810 64 0.022877 1.250002 4/19/2026 4:44:06 PM 0.00 29.521 68.864 64 0.022877 1.250004 4/19/2026 4:45:06 PM 0.00 29.517 68.828 64 0.022871 1.250001 4/19/2026 4:46:06 PM 0.00 29.534 68.882 64 0.022871 1.250003 4/19/2026 4:47:06 PM 0.00 29.519 68.810 64 0.022866 1.250003 4/19/2026 4:48:06 PM 0.00 29.521 68.828 64 0.022871 1.250002 4/19/2026 4:49:06 PM 0.00 29.517 68.756 64 0.022871 1.250002 4/19/2026 4:50:06 PM 0.00 29.531 68.846 64 0.022871 1.250002 4/19/2026 4:51:06 PM 0.00 29.523 68.774 64 0.022871 1.250002 4/19/2026 4:52:06 PM 0.00 29.528 68.756 64 0.022871 1.250002 4/19/2026 4:53:06 PM 0.00 29.520 68.828 64 0.022871 1.250002 4/19/2026 4:54:06 PM 0.00 29.523 68.828 64 0.022866 1.250002 4/19/2026 4:55:06 PM 0.00 29.526 68.864 64 0.022871 1.250003 4/19/2026 4:56:06 PM 0.00 29.525 68.828 64 0.022866 1.250003 4/19/2026 4:57:06 PM 0.00 29.527 68.882 64 0.022871 1.250003 4/19/2026 4:58:06 PM 0.00 29.520 68.846 64 0.022871 1.250002 4/19/2026 4:59:06 PM 0.00 29.525 68.738 64 0.022871 1.250004 4/19/2026 5:00:06 PM 0.00 29.523 68.846 64 0.022866 1.250002 4/19/2026 5:01:06 PM 0.00 29.521 68.774 64 0.022866 1.250003 4/19/2026 5:02:06 PM 0.00 29.528 68.828 64 0.022866 1.250003 4/19/2026 5:03:06 PM 0.00 29.514 68.846 64 0.022866 1.250003 4/19/2026 5:04:06 PM 0.00 29.523 68.756 64 0.022866 1.250003 4/19/2026 5:05:06 PM 0.00 29.513 68.810 64 0.022871 1.250002 4/19/2026 5:06:06 PM 0.00 29.526 68.792 64 0.022871 1.250002 4/19/2026 5:07:06 PM 0.00 29.514 68.756 64 0.022871 1.250002 4/19/2026 5:08:06 PM 0.00 29.521 68.828 64 0.022871 1.250002 4/19/2026 5:09:06 PM 0.00 29.519 68.810 64 0.022877 1.250002 4/19/2026 5:10:06 PM 0.00 29.520 68.846 64 0.022871 1.250001 4/19/2026 5:11:06 PM 0.00 29.523 68.756 64 0.022877 1.250001 4/19/2026 5:12:06 PM 0.00 29.530 68.900 64 0.022877 1.250001 4/19/2026 5:13:06 PM 0.00 29.521 68.810 64 0.022877 1.250001 4/19/2026 5:14:06 PM 0.00 29.524 68.882 64 0.022871 1.25 4/19/2026 5:15:06 PM 0.00 29.516 68.828 64 0.022877 1.250001 4/19/2026 5:16:06 PM 0.00 29.524 68.810 64 0.022877 1.250002 4/19/2026 5:17:06 PM 0.00 29.527 68.900 64 0.022871 1.250002 4/19/2026 5:18:06 PM 0.00 29.523 68.774 64 0.022871 1.250001 4/19/2026 5:19:06 PM 0.00 29.531 68.828 64 0.022871 1.250002 4/19/2026 5:20:06 PM 0.00 29.528 68.846 64 0.022871 1.250001 4/19/2026 5:21:06 PM 0.00 29.518 68.774 64 0.022871 1.250001 4/19/2026 5:22:06 PM 0.00 29.526 68.882 64 0.022871 1.250001 4/19/2026 5:23:06 PM 0.00 29.524 68.810 64 0.022871 1.250002 4/19/2026 5:24:06 PM 0.00 29.526 68.864 64 0.022871 1.250002 4/19/2026 5:25:06 PM 0.00 29.510 68.882 64 0.022877 1.250002 4/19/2026 5:26:06 PM 0.00 29.521 68.810 64 0.022871 1.250002 4/19/2026 5:27:06 PM 0.00 29.521 68.792 64 0.022871 1.250002 4/19/2026 5:28:06 PM 0.00 29.516 68.828 64 0.022871 1.250002 4/19/2026 5:29:06 PM 0.00 29.521 68.828 64 0.022866 1.250002 4/19/2026 5:30:06 PM 0.00 29.523 68.774 64 0.022866 1.250002 4/19/2026 5:31:06 PM 0.00 29.521 68.792 64 0.022860 1.250003 4/19/2026 5:32:06 PM 0.00 29.518 68.774 64 0.022860 1.250003 4/19/2026 5:33:06 PM 0.00 29.531 68.846 64 0.022860 1.250003 4/19/2026 5:34:06 PM 0.00 29.523 68.774 64 0.022860 1.250003 4/19/2026 5:35:06 PM 0.00 29.524 68.864 64 0.022866 1.250003 4/19/2026 5:36:06 PM 0.00 29.528 68.846 64 0.022860 1.250003 4/19/2026 5:37:06 PM 0.00 29.514 68.828 64 0.022866 1.250003 4/19/2026 5:38:06 PM 0.00 29.514 68.846 64 0.022860 1.250004 4/19/2026 5:39:06 PM 0.00 29.525 68.828 64 0.022866 1.250004 4/19/2026 5:40:06 PM 0.00 29.524 68.864 64 0.022860 1.250004 4/19/2026 5:41:06 PM 0.00 29.525 68.828 65 0.022866 1.250004 4/19/2026 5:42:06 PM 0.00 29.521 68.810 64 0.022866 1.250003 4/19/2026 5:43:06 PM 0.00 29.525 68.846 64 0.022866 1.250003 4/19/2026 5:44:06 PM 0.00 29.524 68.792 64 0.022866 1.250002 4/19/2026 5:45:06 PM 0.00 29.524 68.864 64 0.022860 1.250002 4/19/2026 5:46:06 PM 0.00 29.533 68.882 64 0.022860 1.250003 4/19/2026 5:47:06 PM 0.00 29.526 68.936 64 0.022860 1.250004 4/19/2026 5:48:06 PM 0.00 29.516 68.828 64 0.022860 1.250003 4/19/2026 5:49:06 PM 0.00 29.512 68.792 65 0.022860 1.250003 4/19/2026 5:50:06 PM 0.00 29.523 68.828 64 0.022866 1.250003 4/19/2026 5:51:06 PM 0.00 29.521 68.864 64 0.022866 1.250003 4/19/2026 5:52:06 PM 0.00 29.524 68.900 64 0.022866 1.250003 4/19/2026 5:53:06 PM 0.00 29.519 68.810 64 0.022866 1.250003 4/19/2026 5:54:06 PM 0.00 29.524 68.900 64 0.022866 1.250002 4/19/2026 5:55:06 PM 0.00 29.507 68.792 64 0.022866 1.250002 4/19/2026 5:56:06 PM 0.00 29.514 68.828 64 0.022871 1.250003 4/19/2026 5:57:06 PM 0.00 29.525 68.846 65 0.022871 1.250003 4/19/2026 5:58:06 PM 0.00 29.525 68.846 65 0.022871 1.250003 4/19/2026 5:59:06 PM 0.00 29.513 68.828 64 0.022871 1.250004 4/19/2026 6:00:06 PM 0.00 29.515 68.882 64 0.022866 1.250001 4/19/2026 6:01:06 PM 0.00 29.524 68.864 64 0.022877 1.250002 4/19/2026 6:02:06 PM 0.00 29.523 68.918 64 0.022877 1.250002 4/19/2026 6:03:06 PM 0.00 29.513 68.882 64 0.022877 1.250002 4/19/2026 6:04:06 PM 0.00 29.525 68.918 64 0.022877 1.250002 4/19/2026 6:05:06 PM 0.00 29.521 68.900 65 0.022877 1.250002 4/19/2026 6:06:06 PM 0.00 29.526 68.882 64 0.022877 1.250002 4/19/2026 6:07:06 PM 0.00 29.523 68.828 64 0.022877 1.250001 4/19/2026 6:08:06 PM 0.00 29.520 68.846 64 0.022877 1.250002 4/19/2026 6:09:06 PM 0.00 29.516 68.828 64 0.022877 1.250002 4/19/2026 6:10:06 PM 0.00 29.524 68.864 64 0.022883 1.250001 4/19/2026 6:11:06 PM 0.00 29.518 68.936 64 0.022877 1.250001 4/19/2026 6:12:06 PM 0.00 29.524 68.900 64 0.022883 1.250001 4/19/2026 6:13:06 PM 0.00 29.511 68.828 64 0.022883 1.250001 4/19/2026 6:14:06 PM 0.00 29.524 68.936 64 0.022877 1.250001 4/19/2026 6:15:06 PM 0.00 29.512 68.882 64 0.022877 1.250001 4/19/2026 6:16:06 PM 0.00 29.514 68.918 64 0.022877 1.250001 4/19/2026 6:17:06 PM 0.00 29.514 68.918 65 0.022877 1.250001 4/19/2026 6:18:06 PM 0.00 29.521 68.972 64 0.022877 1.250001 4/19/2026 6:19:06 PM 0.00 29.523 68.846 64 0.022877 1.250001 4/19/2026 6:20:06 PM 0.00 29.523 68.846 65 0.022883 1.250001 4/19/2026 6:21:06 PM 0.00 29.514 68.918 64 0.022883 1.250001 4/19/2026 6:22:06 PM 0.00 29.523 68.936 64 0.022883 1.250001 4/19/2026 6:23:06 PM 0.00 29.521 68.864 64 0.022883 1.250001 4/19/2026 6:24:06 PM 0.00 29.517 68.918 65 0.022883 1.250001 4/19/2026 6:25:06 PM 0.00 29.521 68.972 64 0.022883 1.250001 4/19/2026 6:26:06 PM 0.00 29.524 68.972 64 0.022883 1.250001 4/19/2026 6:27:06 PM 0.00 29.526 68.864 64 0.022883 1.250001 4/19/2026 6:28:06 PM 0.00 29.515 68.936 64 0.022877 1.250001 4/19/2026 6:29:06 PM 0.00 29.518 68.954 64 0.022877 1.250003 4/19/2026 6:30:06 PM 0.00 29.523 68.936 65 0.022877 1.250001 4/19/2026 6:31:06 PM 0.00 29.525 68.846 64 0.022871 1.250002 4/19/2026 6:32:06 PM 0.00 29.530 68.900 65 0.022871 1.250002 4/19/2026 6:33:06 PM 0.00 29.521 68.810 64 0.022871 1.250002 4/19/2026 6:34:06 PM 0.00 29.530 68.882 64 0.022871 1.250002 4/19/2026 6:35:06 PM 0.00 29.531 68.936 65 0.022871 1.250002 4/19/2026 6:36:06 PM 0.00 29.520 68.828 65 0.022871 1.250003 4/19/2026 6:37:06 PM 0.00 29.529 68.936 64 0.022871 1.250003 4/19/2026 6:38:06 PM 0.00 29.532 68.936 65 0.022866 1.250003 4/19/2026 6:39:06 PM 0.00 29.514 68.936 64 0.022866 1.250003 4/19/2026 6:40:06 PM 0.00 29.524 68.936 64 0.022866 1.250003 4/19/2026 6:41:06 PM 0.00 29.528 68.918 64 0.022866 1.250004 4/19/2026 6:42:06 PM 0.00 29.521 68.900 64 0.022860 1.250003 4/19/2026 6:43:06 PM 0.00 29.521 68.882 64 0.022860 1.250003 4/19/2026 6:44:06 PM 0.00 29.521 68.972 64 0.022860 1.250005 4/19/2026 6:45:06 PM 0.00 29.511 68.882 64 0.022860 1.250003 4/19/2026 6:46:06 PM 0.00 29.525 68.918 64 0.022854 1.250004 4/19/2026 6:47:06 PM 0.00 29.524 68.990 65 0.022854 1.250004 4/19/2026 6:48:06 PM 0.00 29.516 68.990 64 0.022848 1.250004 4/19/2026 6:49:06 PM 0.00 29.516 68.990 65 0.022848 1.250004 4/19/2026 6:50:06 PM 0.00 29.521 68.972 65 0.022848 1.250004 4/19/2026 6:51:06 PM 0.00 29.521 68.954 64 0.022848 1.250004 4/19/2026 6:52:06 PM 0.00 29.521 68.864 65 0.022848 1.250004 4/19/2026 6:53:06 PM 0.00 29.519 68.972 65 0.022848 1.250004 4/19/2026 6:54:06 PM 0.00 29.527 68.972 64 0.022848 1.250004 4/19/2026 6:55:06 PM 0.00 29.516 68.900 64 0.022854 1.250004 4/19/2026 6:56:06 PM 0.00 29.518 68.954 65 0.022848 1.250004 4/19/2026 6:57:06 PM 0.00 29.525 68.918 64 0.022854 1.250004 4/19/2026 6:58:06 PM 0.00 29.521 68.936 64 0.022854 1.250004 4/19/2026 6:59:06 PM 0.00 29.527 68.972 64 0.022854 1.250008 4/19/2026 7:00:06 PM 0.00 29.521 69.026 65 0.022854 1.250003 4/19/2026 7:01:06 PM 0.00 29.524 68.936 65 0.022854 1.250004 4/19/2026 7:02:06 PM 0.00 29.520 69.008 64 0.022854 1.250004 4/19/2026 7:03:06 PM 0.00 29.517 68.918 65 0.022854 1.250004 4/19/2026 7:04:06 PM 0.00 29.515 69.026 65 0.022848 1.250004 4/19/2026 7:05:06 PM 0.00 29.521 68.972 65 0.022854 1.250003 4/19/2026 7:06:06 PM 0.00 29.521 68.972 65 0.022854 1.250003 4/19/2026 7:07:06 PM 0.00 29.514 68.936 65 0.022860 1.250003 4/19/2026 7:08:06 PM 0.00 29.515 68.936 65 0.022854 1.250004 4/19/2026 7:09:06 PM 0.00 29.521 69.044 65 0.022854 1.250004 4/19/2026 7:10:06 PM 0.00 29.524 68.972 64 0.022854 1.250003 4/19/2026 7:11:06 PM 0.00 29.517 68.918 64 0.022854 1.250003 4/19/2026 7:12:06 PM 0.00 29.520 69.008 65 0.022854 1.250003 4/19/2026 7:13:06 PM 0.00 29.519 68.972 65 0.022854 1.250003 4/19/2026 7:14:06 PM 0.00 29.521 68.936 64 0.022854 1.250002 4/19/2026 7:15:06 PM 0.00 29.524 68.990 65 0.022854 1.250003 4/19/2026 7:16:06 PM 0.00 29.527 68.990 65 0.022848 1.250004 4/19/2026 7:17:06 PM 0.00 29.530 68.990 65 0.022848 1.250004 4/19/2026 7:18:06 PM 0.00 29.526 68.954 65 0.022848 1.250004 4/19/2026 7:19:06 PM 0.00 29.530 68.972 65 0.022848 1.250003 4/19/2026 7:20:06 PM 0.00 29.531 69.008 65 0.022854 1.250003 4/19/2026 7:21:06 PM 0.00 29.524 68.936 64 0.022848 1.250003 4/19/2026 7:22:06 PM 0.00 29.530 68.990 65 0.022854 1.250003 4/19/2026 7:23:06 PM 0.00 29.527 68.972 65 0.022854 1.250003 4/19/2026 7:24:06 PM 0.00 29.533 68.918 65 0.022854 1.250004 4/19/2026 7:25:06 PM 0.00 29.521 69.044 64 0.022854 1.250004 4/19/2026 7:26:06 PM 0.00 29.533 68.990 65 0.022854 1.250004 4/19/2026 7:27:06 PM 0.00 29.532 69.044 65 0.022860 1.250003 4/19/2026 7:28:06 PM 0.00 29.529 68.954 64 0.022854 1.250003 4/19/2026 7:29:06 PM 0.00 29.521 68.990 64 0.022854 1.250003 4/19/2026 7:30:06 PM 0.00 29.530 68.972 65 0.022854 1.250004 4/19/2026 7:31:06 PM 0.00 29.541 68.990 65 0.022848 1.250004 4/19/2026 7:32:06 PM 0.00 29.530 69.080 65 0.022842 1.250004 4/19/2026 7:33:06 PM 0.00 29.531 69.080 64 0.022842 1.250005 4/19/2026 7:34:06 PM 0.00 29.521 68.972 65 0.022842 1.250005 4/19/2026 7:35:06 PM 0.00 29.533 69.080 65 0.022842 1.250005 4/19/2026 7:36:06 PM 0.00 29.536 69.098 65 0.022836 1.250005 4/19/2026 7:37:06 PM 0.00 29.532 69.044 65 0.022836 1.250005 4/19/2026 7:38:06 PM 0.00 29.538 69.080 65 0.022842 1.250006 4/19/2026 7:39:06 PM 0.00 29.534 69.008 65 0.022836 1.250006 4/19/2026 7:40:06 PM 0.00 29.524 69.044 65 0.022836 1.250006 4/19/2026 7:41:06 PM 0.00 29.541 69.080 65 0.022836 1.250006 4/19/2026 7:42:06 PM 0.00 29.528 69.080 65 0.022836 1.250006 4/19/2026 7:43:06 PM 0.00 29.524 68.990 64 0.022836 1.250006 4/19/2026 7:44:06 PM 0.00 29.535 69.080 65 0.022830 1.250006 4/19/2026 7:45:06 PM 0.00 29.531 69.080 65 0.022830 1.250005 4/19/2026 7:46:06 PM 0.00 29.537 69.044 65 0.022825 1.250006 4/19/2026 7:47:06 PM 0.00 29.539 69.098 65 0.022825 1.250006 4/19/2026 7:48:06 PM 0.00 29.543 69.044 65 0.022825 1.250006 4/19/2026 7:49:06 PM 0.00 29.535 69.080 65 0.022825 1.250006 4/19/2026 7:50:06 PM 0.00 29.540 69.044 65 0.022825 1.250006 4/19/2026 7:51:06 PM 0.00 29.532 69.044 65 0.022825 1.250006 4/19/2026 7:52:06 PM 0.00 29.532 69.044 65 0.022825 1.250006 4/19/2026 7:53:06 PM 0.00 29.521 69.134 65 0.022830 1.250006 4/19/2026 7:54:06 PM 0.00 29.535 69.062 65 0.022830 1.250006 4/19/2026 7:55:06 PM 0.00 29.525 69.008 65 0.022830 1.250006 4/19/2026 7:56:06 PM 0.00 29.527 68.990 65 0.022830 1.250006 4/19/2026 7:57:06 PM 0.00 29.536 69.080 65 0.022830 1.250006 4/19/2026 7:58:06 PM 0.00 29.540 69.044 65 0.022830 1.250006 4/19/2026 7:59:06 PM 0.00 29.551 69.152 65 0.022830 1.250007 4/19/2026 8:00:06 PM 0.00 29.531 69.098 65 0.022836 1.250007 4/19/2026 8:01:06 PM 0.00 29.536 69.098 65 0.022836 1.250005 4/19/2026 8:02:06 PM 0.00 29.537 69.116 65 0.022836 1.250005 4/19/2026 8:03:06 PM 0.00 29.534 69.134 65 0.022836 1.250005 4/19/2026 8:04:06 PM 0.00 29.531 69.098 65 0.022836 1.250005 4/19/2026 8:05:06 PM 0.00 29.530 69.080 65 0.022842 1.250005 4/19/2026 8:06:06 PM 0.00 29.534 69.116 65 0.022842 1.250005 4/19/2026 8:07:06 PM 0.00 29.530 69.170 65 0.022848 1.250005 4/19/2026 8:08:06 PM 0.00 29.536 69.080 65 0.022848 1.250005 4/19/2026 8:09:06 PM 0.00 29.542 69.080 65 0.022848 1.250005 4/19/2026 8:10:06 PM 0.00 29.536 69.080 65 0.022848 1.250004 4/19/2026 8:11:06 PM 0.00 29.535 69.080 65 0.022848 1.250004 4/19/2026 8:12:06 PM 0.00 29.540 69.152 65 0.022848 1.250004 4/19/2026 8:13:06 PM 0.00 29.543 69.116 65 0.022848 1.250004 4/19/2026 8:14:06 PM 0.00 29.544 69.170 65 0.022848 1.250004 4/19/2026 8:15:06 PM 0.00 29.531 69.098 65 0.022842 1.250004 4/19/2026 8:16:06 PM 0.00 29.526 69.224 65 0.022842 1.250004 4/19/2026 8:17:06 PM 0.00 29.548 69.170 65 0.022842 1.250005 4/19/2026 8:18:06 PM 0.00 29.541 69.080 65 0.022842 1.250004 4/19/2026 8:19:06 PM 0.00 29.527 69.170 65 0.022848 1.250004 4/19/2026 8:20:06 PM 0.00 29.534 69.134 65 0.022848 1.250004 4/19/2026 8:21:06 PM 0.00 29.548 69.116 65 0.022848 1.250004 4/19/2026 8:22:06 PM 0.00 29.541 69.170 65 0.022848 1.250004 4/19/2026 8:23:06 PM 0.00 29.553 69.080 65 0.022848 1.250004 4/19/2026 8:24:06 PM 0.00 29.545 69.098 65 0.022848 1.250004 4/19/2026 8:25:06 PM 0.00 29.547 69.206 65 0.022854 1.250005 4/19/2026 8:26:06 PM 0.00 29.534 69.224 65 0.022848 1.250004 4/19/2026 8:27:06 PM 0.00 29.527 69.170 65 0.022848 1.250004 4/19/2026 8:28:06 PM 0.00 29.539 69.206 65 0.022848 1.250004 4/19/2026 8:29:06 PM 0.00 29.551 69.224 65 0.022854 1.250004 4/19/2026 8:30:06 PM 0.00 29.537 69.134 65 0.022848 1.250004 4/19/2026 8:31:06 PM 0.00 29.534 69.116 65 0.022848 1.250005 4/19/2026 8:32:06 PM 0.00 29.544 69.170 65 0.022848 1.250005 4/19/2026 8:33:06 PM 0.00 29.553 69.206 65 0.022842 1.250005 4/19/2026 8:34:06 PM 0.00 29.531 69.188 65 0.022848 1.250005 4/19/2026 8:35:06 PM 0.00 29.533 69.170 65 0.022842 1.250005 4/19/2026 8:36:06 PM 0.00 29.536 69.206 65 0.022842 1.250005 4/19/2026 8:37:06 PM 0.00 29.546 69.224 65 0.022842 1.250005 4/19/2026 8:38:06 PM 0.00 29.547 69.170 65 0.022842 1.250005 4/19/2026 8:39:06 PM 0.00 29.547 69.170 65 0.022842 1.250006 4/19/2026 8:40:06 PM 0.00 29.542 69.206 65 0.022842 1.250006 4/19/2026 8:41:06 PM 0.00 29.551 69.242 65 0.022836 1.250006 4/19/2026 8:42:06 PM 0.00 29.553 69.188 65 0.022842 1.250006 4/19/2026 8:43:06 PM 0.00 29.545 69.188 65 0.022836 1.250006 4/19/2026 8:44:06 PM 0.00 29.547 69.188 65 0.022836 1.250008 4/19/2026 8:45:06 PM 0.00 29.543 69.134 65 0.022830 1.250006 4/19/2026 8:46:06 PM 0.00 29.550 69.206 65 0.022830 1.250006 4/19/2026 8:47:06 PM 0.00 29.558 69.278 65 0.022830 1.250007 4/19/2026 8:48:06 PM 0.00 29.554 69.242 65 0.022825 1.250007 4/19/2026 8:49:06 PM 0.00 29.540 69.224 65 0.022830 1.250006 4/19/2026 8:50:06 PM 0.00 29.553 69.188 65 0.022830 1.250007 4/19/2026 8:51:06 PM 0.00 29.551 69.170 65 0.022830 1.250006 4/19/2026 8:52:06 PM 0.00 29.547 69.224 65 0.022825 1.250006 4/19/2026 8:53:06 PM 0.00 29.558 69.224 65 0.022825 1.250006 4/19/2026 8:54:06 PM 0.00 29.547 69.224 65 0.022830 1.250006 4/19/2026 8:55:06 PM 0.00 29.550 69.188 65 0.022830 1.250007 4/19/2026 8:56:06 PM 0.00 29.553 69.188 65 0.022830 1.250007 4/19/2026 8:57:06 PM 0.00 29.553 69.206 65 0.022830 1.250006 4/19/2026 8:58:06 PM 0.00 29.553 69.296 65 0.022830 1.250006 4/19/2026 8:59:06 PM 0.00 29.551 69.224 65 0.022830 1.250007 4/19/2026 9:00:06 PM 0.00 29.553 69.278 65 0.022830 1.250006 4/19/2026 9:01:06 PM 0.00 29.560 69.242 65 0.022830 1.250006 4/19/2026 9:02:06 PM 0.00 29.558 69.224 65 0.022825 1.250005 4/19/2026 9:03:06 PM 0.00 29.550 69.188 65 0.022830 1.250006 4/19/2026 9:04:06 PM 0.00 29.547 69.224 65 0.022830 1.250005 4/19/2026 9:05:06 PM 0.00 29.547 69.188 65 0.022836 1.250005 4/19/2026 9:06:06 PM 0.00 29.553 69.224 65 0.022836 1.250005 4/19/2026 9:07:06 PM 0.00 29.554 69.242 65 0.022836 1.250005 4/19/2026 9:08:06 PM 0.00 29.540 69.242 65 0.022836 1.250005 4/19/2026 9:09:06 PM 0.00 29.556 69.224 65 0.022836 1.250005 4/19/2026 9:10:06 PM 0.00 29.556 69.224 65 0.022836 1.250005 4/19/2026 9:11:06 PM 0.00 29.562 69.224 65 0.022836 1.250005 4/19/2026 9:12:06 PM 0.00 29.552 69.278 65 0.022836 1.250005 4/19/2026 9:13:06 PM 0.00 29.553 69.224 65 0.022836 1.250005 4/19/2026 9:14:06 PM 0.00 29.555 69.260 65 0.022830 1.250005 4/19/2026 9:15:06 PM 0.00 29.561 69.278 65 0.022830 1.250005 4/19/2026 9:16:06 PM 0.00 29.561 69.278 65 0.022830 1.250005 4/19/2026 9:17:06 PM 0.00 29.553 69.278 65 0.022830 1.250006 4/19/2026 9:18:06 PM 0.00 29.560 69.350 65 0.022830 1.250006 4/19/2026 9:19:06 PM 0.00 29.547 69.260 65 0.022825 1.250005 4/19/2026 9:20:06 PM 0.00 29.554 69.314 65 0.022830 1.250005 4/19/2026 9:21:06 PM 0.00 29.568 69.224 65 0.022830 1.250005 4/19/2026 9:22:06 PM 0.00 29.560 69.350 65 0.022830 1.250005 4/19/2026 9:23:06 PM 0.00 29.555 69.278 65 0.022830 1.250006 4/19/2026 9:24:06 PM 0.00 29.564 69.278 65 0.022825 1.250006 4/19/2026 9:25:06 PM 0.00 29.563 69.350 65 0.022825 1.250006 4/19/2026 9:26:06 PM 0.00 29.564 69.296 65 0.022825 1.250006 4/19/2026 9:27:06 PM 0.00 29.555 69.278 65 0.022825 1.250006 4/19/2026 9:28:06 PM 0.00 29.550 69.188 65 0.022825 1.250006 4/19/2026 9:29:06 PM 0.00 29.557 69.260 65 0.022825 1.250006 4/19/2026 9:30:06 PM 0.00 29.568 69.314 65 0.022819 1.250007 4/19/2026 9:31:06 PM 0.00 29.567 69.278 65 0.022819 1.250007 4/19/2026 9:32:06 PM 0.00 29.554 69.314 65 0.022819 1.250007 4/19/2026 9:33:06 PM 0.00 29.560 69.278 65 0.022819 1.250007 4/19/2026 9:34:06 PM 0.00 29.561 69.278 65 0.022819 1.250007 4/19/2026 9:35:06 PM 0.00 29.569 69.332 65 0.022819 1.250007 4/19/2026 9:36:06 PM 0.00 29.569 69.332 65 0.022813 1.250007 4/19/2026 9:37:06 PM 0.00 29.557 69.332 65 0.022813 1.250008 4/19/2026 9:38:06 PM 0.00 29.562 69.386 65 0.022807 1.250008 4/19/2026 9:39:06 PM 0.00 29.560 69.332 65 0.022807 1.250009 4/19/2026 9:40:06 PM 0.00 29.566 69.332 65 0.022802 1.250008 4/19/2026 9:41:06 PM 0.00 29.563 69.350 65 0.022807 1.250009 4/19/2026 9:42:06 PM 0.00 29.567 69.278 65 0.022807 1.250008 4/19/2026 9:43:06 PM 0.00 29.569 69.332 65 0.022807 1.250008 4/19/2026 9:44:06 PM 0.00 29.568 69.386 65 0.022807 1.250009 4/19/2026 9:45:06 PM 0.00 29.571 69.422 65 0.022802 1.250009 4/19/2026 9:46:06 PM 0.00 29.556 69.278 65 0.022802 1.250009 4/19/2026 9:47:06 PM 0.00 29.562 69.314 65 0.022802 1.250009 4/19/2026 9:48:06 PM 0.00 29.564 69.368 65 0.022802 1.250009 4/19/2026 9:49:06 PM 0.00 29.576 69.386 65 0.022802 1.250009 4/19/2026 9:50:06 PM 0.00 29.569 69.332 65 0.022802 1.250009 4/19/2026 9:51:06 PM 0.00 29.567 69.368 65 0.022802 1.250009 4/19/2026 9:52:06 PM 0.00 29.557 69.332 65 0.022802 1.250009 4/19/2026 9:53:06 PM 0.00 29.567 69.368 65 0.022802 1.250009 4/19/2026 9:54:06 PM 0.00 29.574 69.332 65 0.022796 1.250009 4/19/2026 9:55:06 PM 0.00 29.578 69.458 65 0.022802 1.250009 4/19/2026 9:56:06 PM 0.00 29.567 69.278 65 0.022802 1.250009 4/19/2026 9:57:06 PM 0.00 29.569 69.368 65 0.022802 1.250009 4/19/2026 9:58:06 PM 0.00 29.566 69.350 65 0.022802 1.250008 4/19/2026 9:59:06 PM 0.00 29.568 69.314 65 0.022802 1.250009 4/19/2026 10:00:06 PM 0.00 29.582 69.422 65 0.022802 1.250008 4/19/2026 10:01:06 PM 0.00 29.557 69.332 65 0.022807 1.25001 4/19/2026 10:02:06 PM 0.00 29.587 69.404 65 0.022802 1.250009 4/19/2026 10:03:06 PM 0.00 29.554 69.314 65 0.022802 1.250009 4/19/2026 10:04:06 PM 0.00 29.583 69.350 65 0.022802 1.250008 4/19/2026 10:05:06 PM 0.00 29.568 69.314 65 0.022807 1.250009 4/19/2026 10:06:06 PM 0.00 29.558 69.368 65 0.022807 1.250009 4/19/2026 10:07:06 PM 0.00 29.570 69.314 65 0.022807 1.250008 4/19/2026 10:08:06 PM 0.00 29.583 69.368 65 0.022807 1.250008 4/19/2026 10:09:06 PM 0.00 29.565 69.314 65 0.022807 1.250008 4/19/2026 10:10:06 PM 0.00 29.568 69.386 65 0.022807 1.250008 4/19/2026 10:11:06 PM 0.00 29.571 69.422 65 0.022802 1.250008 4/19/2026 10:12:06 PM 0.00 29.584 69.314 65 0.022807 1.250008 4/19/2026 10:13:06 PM 0.00 29.570 69.296 65 0.022807 1.250008 4/19/2026 10:14:06 PM 0.00 29.579 69.386 65 0.022807 1.250008 4/19/2026 10:15:06 PM 0.00 29.591 69.422 65 0.022807 1.250008 4/19/2026 10:16:06 PM 0.00 29.562 69.386 65 0.022807 1.250008 4/19/2026 10:17:06 PM 0.00 29.567 69.368 65 0.022807 1.250008 4/19/2026 10:18:06 PM 0.00 29.583 69.368 65 0.022807 1.250008 4/19/2026 10:19:06 PM 0.00 29.592 69.368 65 0.022807 1.250008 4/19/2026 10:20:06 PM 0.00 29.579 69.314 65 0.022807 1.250008 4/19/2026 10:21:06 PM 0.00 29.568 69.386 65 0.022807 1.250007 4/19/2026 10:22:06 PM 0.00 29.570 69.476 65 0.022813 1.250007 4/19/2026 10:23:06 PM 0.00 29.580 69.440 65 0.022807 1.250008 4/19/2026 10:24:06 PM 0.00 29.575 69.458 65 0.022813 1.250008 4/19/2026 10:25:06 PM 0.00 29.583 69.350 65 0.022807 1.250008 4/19/2026 10:26:06 PM 0.00 29.575 69.314 65 0.022807 1.250008 4/19/2026 10:27:06 PM 0.00 29.584 69.386 65 0.022807 1.250008 4/19/2026 10:28:06 PM 0.00 29.591 69.368 65 0.022807 1.250008 4/19/2026 10:29:06 PM 0.00 29.580 69.350 65 0.022807 1.250008 4/19/2026 10:30:06 PM 0.00 29.583 69.368 65 0.022802 1.250008 4/19/2026 10:31:06 PM 0.00 29.572 69.368 65 0.022807 1.250009 4/19/2026 10:32:06 PM 0.00 29.568 69.314 65 0.022802 1.250009 4/19/2026 10:33:06 PM 0.00 29.586 69.476 66 0.022802 1.250009 4/19/2026 10:34:06 PM 0.00 29.588 69.440 65 0.022796 1.250009 4/19/2026 10:35:06 PM 0.00 29.588 69.422 66 0.022796 1.250009 4/19/2026 10:36:06 PM 0.00 29.586 69.368 65 0.022796 1.250009 4/19/2026 10:37:06 PM 0.00 29.567 69.368 66 0.022796 1.250009 4/19/2026 10:38:06 PM 0.00 29.593 69.422 66 0.022796 1.25001 4/19/2026 10:39:06 PM 0.00 29.590 69.386 65 0.022796 1.25001 4/19/2026 10:40:06 PM 0.00 29.583 69.368 65 0.022790 1.25001 4/19/2026 10:41:06 PM 0.00 29.591 69.332 65 0.022790 1.25001 4/19/2026 10:42:06 PM 0.00 29.589 69.458 65 0.022790 1.25001 4/19/2026 10:43:06 PM 0.00 29.573 69.386 66 0.022790 1.25001 4/19/2026 10:44:06 PM 0.00 29.596 69.440 66 0.022790 1.25001 4/19/2026 10:45:06 PM 0.00 29.570 69.458 65 0.022784 1.250011 4/19/2026 10:46:06 PM 0.00 29.593 69.332 66 0.022784 1.250011 4/19/2026 10:47:06 PM 0.00 29.571 69.422 65 0.022784 1.250011 4/19/2026 10:48:06 PM 0.00 29.590 69.314 65 0.022784 1.25001 4/19/2026 10:49:06 PM 0.00 29.588 69.350 65 0.022778 1.25001 4/19/2026 10:50:06 PM 0.00 29.586 69.368 65 0.022784 1.250011 4/19/2026 10:51:06 PM 0.00 29.594 69.368 66 0.022778 1.25001 4/19/2026 10:52:06 PM 0.00 29.569 69.368 65 0.022784 1.25001 4/19/2026 10:53:06 PM 0.00 29.573 69.422 66 0.022784 1.250011 4/19/2026 10:54:06 PM 0.00 29.585 69.368 66 0.022784 1.250011 4/19/2026 10:55:06 PM 0.00 29.595 69.422 65 0.022784 1.25001 4/19/2026 10:56:06 PM 0.00 29.571 69.440 65 0.022784 1.25001 4/19/2026 10:57:06 PM 0.00 29.585 69.422 66 0.022784 1.25001 4/19/2026 10:58:06 PM 0.00 29.595 69.314 65 0.022784 1.25001 4/19/2026 10:59:06 PM 0.00 29.580 69.368 65 0.022784 1.25001 4/19/2026 11:00:06 PM 0.00 29.594 69.386 65 0.022784 1.25001 4/19/2026 11:01:06 PM 0.00 29.584 69.422 66 0.022784 1.250011 4/19/2026 11:02:06 PM 0.00 29.593 69.422 65 0.022784 1.250011 4/19/2026 11:03:06 PM 0.00 29.584 69.386 66 0.022784 1.25001 4/19/2026 11:04:06 PM 0.00 29.591 69.368 66 0.022784 1.25001 4/19/2026 11:05:06 PM 0.00 29.599 69.422 66 0.022790 1.25001 4/19/2026 11:06:06 PM 0.00 29.592 69.404 66 0.022784 1.25001 4/19/2026 11:07:06 PM 0.00 29.601 69.332 65 0.022790 1.25001 4/19/2026 11:08:06 PM 0.00 29.586 69.368 66 0.022790 1.25001 4/19/2026 11:09:06 PM 0.00 29.593 69.332 66 0.022790 1.25001 4/19/2026 11:10:06 PM 0.00 29.567 69.458 66 0.022790 1.250009 4/19/2026 11:11:06 PM 0.00 29.570 69.368 65 0.022790 1.250009 4/19/2026 11:12:06 PM 0.00 29.595 69.314 65 0.022790 1.250009 4/19/2026 11:13:06 PM 0.00 29.591 69.350 65 0.022790 1.250009 4/19/2026 11:14:06 PM 0.00 29.574 69.368 66 0.022790 1.250009 4/19/2026 11:15:06 PM 0.00 29.570 69.422 66 0.022796 1.250009 4/19/2026 11:16:06 PM 0.00 29.580 69.440 66 0.022796 1.250009 4/19/2026 11:17:06 PM 0.00 29.570 69.476 65 0.022796 1.250009 4/19/2026 11:18:06 PM 0.00 29.583 69.476 65 0.022796 1.250009 4/19/2026 11:19:06 PM 0.00 29.595 69.422 65 0.022802 1.250009 4/19/2026 11:20:06 PM 0.00 29.575 69.458 65 0.022802 1.250008 4/19/2026 11:21:06 PM 0.00 29.588 69.368 66 0.022802 1.250008 4/19/2026 11:22:06 PM 0.00 29.591 69.422 65 0.022802 1.250008 4/19/2026 11:23:06 PM 0.00 29.587 69.404 65 0.022802 1.250008 4/19/2026 11:24:06 PM 0.00 29.568 69.386 65 0.022802 1.250008 4/19/2026 11:25:06 PM 0.00 29.589 69.368 65 0.022807 1.250008 4/19/2026 11:26:06 PM 0.00 29.568 69.404 66 0.022807 1.250007 4/19/2026 11:27:06 PM 0.00 29.566 69.332 65 0.022813 1.250007 4/19/2026 11:28:06 PM 0.00 29.572 69.368 65 0.022813 1.250007 4/19/2026 11:29:06 PM 0.00 29.570 69.368 65 0.022819 1.250006 4/19/2026 11:30:06 PM 0.00 29.566 69.332 65 0.022819 1.250006 4/19/2026 11:31:06 PM 0.00 29.567 69.368 65 0.022819 1.250006 4/19/2026 11:32:06 PM 0.00 29.584 69.422 66 0.022825 1.250006 4/19/2026 11:33:06 PM 0.00 29.582 69.386 66 0.022825 1.250006 4/19/2026 11:34:06 PM 0.00 29.593 69.422 66 0.022830 1.250005 4/19/2026 11:35:06 PM 0.00 29.580 69.422 66 0.022830 1.250005 4/19/2026 11:36:06 PM 0.00 29.582 69.314 66 0.022836 1.250005 4/19/2026 11:37:06 PM 0.00 29.573 69.404 65 0.022842 1.250005 4/19/2026 11:38:06 PM 0.00 29.568 69.386 65 0.022836 1.250005 4/19/2026 11:39:06 PM 0.00 29.560 69.350 66 0.022842 1.250005 4/19/2026 11:40:06 PM 0.00 29.583 69.296 65 0.022842 1.250005 4/19/2026 11:41:06 PM 0.00 29.570 69.314 66 0.022842 1.250004 4/19/2026 11:42:06 PM 0.00 29.588 69.368 65 0.022848 1.250004 4/19/2026 11:43:06 PM 0.00 29.584 69.404 65 0.022848 1.250004 4/19/2026 11:44:06 PM 0.00 29.576 69.314 66 0.022854 1.250004 4/19/2026 11:45:06 PM 0.00 29.587 69.404 65 0.022854 1.250004 4/19/2026 11:46:06 PM 0.00 29.591 69.332 66 0.022854 1.250004 4/19/2026 11:47:06 PM 0.00 29.568 69.404 66 0.022854 1.250004 4/19/2026 11:48:06 PM 0.00 29.592 69.314 66 0.022854 1.250004 4/19/2026 11:49:06 PM 0.00 29.592 69.386 66 0.022854 1.250003 4/19/2026 11:50:06 PM 0.00 29.571 69.440 66 0.022854 1.250004 4/19/2026 11:51:06 PM 0.00 29.593 69.368 65 0.022854 1.250003 4/19/2026 11:52:06 PM 0.00 29.589 69.458 65 0.022854 1.250003 4/19/2026 11:53:06 PM 0.00 29.570 69.368 66 0.022860 1.250004 4/19/2026 11:54:06 PM 0.00 29.584 69.422 65 0.022854 1.250004 4/19/2026 11:55:06 PM 0.00 29.588 69.368 66 0.022854 1.250003 4/19/2026 11:56:06 PM 0.00 29.592 69.476 65 0.022854 1.250003 4/19/2026 11:57:06 PM 0.00 29.602 69.440 65 0.022860 1.250003 4/19/2026 11:58:06 PM 0.00 29.588 69.422 65 0.022860 1.250003 4/19/2026 11:59:06 PM 0.00 29.591 69.332 66 0.022860 1.250003 4/20/2026 12:00:06 AM 0.00 29.570 69.404 65 0.022860 1.250003 4/20/2026 12:01:06 AM 0.00 29.585 69.332 65 0.022866 1.250004 4/20/2026 12:02:06 AM 0.00 29.594 69.404 66 0.022860 1.250004 4/20/2026 12:03:06 AM 0.00 29.576 69.404 66 0.022860 1.250004 4/20/2026 12:04:06 AM 0.00 29.570 69.404 66 0.022860 1.250003 4/20/2026 12:05:06 AM 0.00 29.593 69.332 65 0.022866 1.250003 4/20/2026 12:06:06 AM 0.00 29.594 69.368 66 0.022866 1.250003 4/20/2026 12:07:06 AM 0.00 29.594 69.368 65 0.022866 1.250003 4/20/2026 12:08:06 AM 0.00 29.595 69.332 66 0.022866 1.250003 4/20/2026 12:09:06 AM 0.00 29.590 69.386 65 0.022866 1.250003 4/20/2026 12:10:06 AM 0.00 29.599 69.368 66 0.022866 1.250003 4/20/2026 12:11:06 AM 0.00 29.595 69.350 65 0.022866 1.250003 4/20/2026 12:12:06 AM 0.00 29.583 69.368 66 0.022866 1.250003 4/20/2026 12:13:06 AM 0.00 29.595 69.350 66 0.022866 1.250003 4/20/2026 12:14:06 AM 0.00 29.590 69.314 66 0.022866 1.250003 4/20/2026 12:15:06 AM 0.00 29.585 69.350 66 0.022866 1.250003 4/20/2026 12:16:06 AM 0.00 29.591 69.368 66 0.022866 1.250003 4/20/2026 12:17:06 AM 0.00 29.600 69.386 66 0.022866 1.250003 4/20/2026 12:18:06 AM 0.00 29.597 69.404 66 0.022860 1.250003 4/20/2026 12:19:06 AM 0.00 29.595 69.314 66 0.022866 1.250003 4/20/2026 12:20:06 AM 0.00 29.596 69.296 65 0.022860 1.250003 4/20/2026 12:21:06 AM 0.00 29.592 69.278 66 0.022866 1.250003 4/20/2026 12:22:06 AM 0.00 29.606 69.368 66 0.022866 1.250003 4/20/2026 12:23:06 AM 0.00 29.593 69.332 66 0.022866 1.250003 4/20/2026 12:24:06 AM 0.00 29.597 69.368 66 0.022866 1.250003 4/20/2026 12:25:06 AM 0.00 29.590 69.386 66 0.022860 1.250003 4/20/2026 12:26:06 AM 0.00 29.601 69.350 65 0.022860 1.250003 4/20/2026 12:27:06 AM 0.00 29.604 69.350 65 0.022860 1.250003 4/20/2026 12:28:06 AM 0.00 29.606 69.332 66 0.022860 1.250004 4/20/2026 12:29:06 AM 0.00 29.585 69.368 66 0.022860 1.250004 4/20/2026 12:30:06 AM 0.00 29.588 69.368 66 0.022854 1.250004 4/20/2026 12:31:06 AM 0.00 29.598 69.350 66 0.022854 1.250004 4/20/2026 12:32:06 AM 0.00 29.606 69.314 66 0.022854 1.250004 4/20/2026 12:33:06 AM 0.00 29.579 69.422 65 0.022854 1.250004 4/20/2026 12:34:06 AM 0.00 29.602 69.440 66 0.022854 1.250005 4/20/2026 12:35:06 AM 0.00 29.599 69.440 66 0.022848 1.250005 4/20/2026 12:36:06 AM 0.00 29.593 69.296 66 0.022848 1.250005 4/20/2026 12:37:06 AM 0.00 29.596 69.368 66 0.022848 1.250005 4/20/2026 12:38:06 AM 0.00 29.594 69.404 66 0.022842 1.250006 4/20/2026 12:39:06 AM 0.00 29.601 69.422 65 0.022842 1.250006 4/20/2026 12:40:06 AM 0.00 29.602 69.422 66 0.022836 1.250006 4/20/2026 12:41:06 AM 0.00 29.595 69.332 66 0.022836 1.250007 4/20/2026 12:42:06 AM 0.00 29.601 69.314 66 0.022836 1.250006 4/20/2026 12:43:06 AM 0.00 29.598 69.350 66 0.022836 1.250006 4/20/2026 12:44:06 AM 0.00 29.597 69.314 65 0.022836 1.250006 4/20/2026 12:45:06 AM 0.00 29.591 69.368 66 0.022830 1.250006 4/20/2026 12:46:06 AM 0.00 29.596 69.422 66 0.022830 1.250007 4/20/2026 12:47:06 AM 0.00 29.597 69.314 66 0.022830 1.250007 4/20/2026 12:48:06 AM 0.00 29.598 69.422 66 0.022830 1.250007 4/20/2026 12:49:06 AM 0.00 29.606 69.404 66 0.022825 1.250006 4/20/2026 12:50:06 AM 0.00 29.600 69.314 65 0.022825 1.250006 4/20/2026 12:51:06 AM 0.00 29.596 69.422 65 0.022825 1.250006 4/20/2026 12:52:06 AM 0.00 29.595 69.332 66 0.022825 1.250007 4/20/2026 12:53:06 AM 0.00 29.600 69.404 66 0.022825 1.250007 4/20/2026 12:54:06 AM 0.00 29.610 69.368 66 0.022825 1.250007 4/20/2026 12:55:06 AM 0.00 29.601 69.422 66 0.022825 1.250007 4/20/2026 12:56:06 AM 0.00 29.598 69.332 65 0.022825 1.250006 4/20/2026 12:57:06 AM 0.00 29.606 69.350 66 0.022825 1.250006 4/20/2026 12:58:06 AM 0.00 29.594 69.314 66 0.022825 1.250006 4/20/2026 12:59:06 AM 0.00 29.592 69.404 66 0.022825 1.250006 4/20/2026 1:00:06 AM 0.00 29.597 69.368 65 0.022830 1.250006 4/20/2026 1:01:06 AM 0.00 29.606 69.368 66 0.022825 1.250007 4/20/2026 1:02:06 AM 0.00 29.580 69.368 66 0.022825 1.250007 4/20/2026 1:03:06 AM 0.00 29.603 69.314 66 0.022825 1.250007 4/20/2026 1:04:06 AM 0.00 29.594 69.386 65 0.022825 1.250006 4/20/2026 1:05:06 AM 0.00 29.596 69.296 66 0.022830 1.250007 4/20/2026 1:06:06 AM 0.00 29.593 69.296 65 0.022825 1.250007 4/20/2026 1:07:06 AM 0.00 29.605 69.368 66 0.022825 1.250006 4/20/2026 1:08:06 AM 0.00 29.606 69.314 66 0.022830 1.250006 4/20/2026 1:09:06 AM 0.00 29.590 69.314 65 0.022830 1.250006 4/20/2026 1:10:06 AM 0.00 29.602 69.278 66 0.022830 1.250006 4/20/2026 1:11:06 AM 0.00 29.592 69.296 65 0.022825 1.250005 4/20/2026 1:12:06 AM 0.00 29.594 69.314 65 0.022830 1.250006 4/20/2026 1:13:06 AM 0.00 29.612 69.314 66 0.022825 1.250006 4/20/2026 1:14:06 AM 0.00 29.596 69.278 66 0.022830 1.250006 4/20/2026 1:15:06 AM 0.00 29.607 69.368 65 0.022825 1.250006 4/20/2026 1:16:06 AM 0.00 29.602 69.422 66 0.022825 1.250006 4/20/2026 1:17:06 AM 0.00 29.589 69.314 66 0.022825 1.250006 4/20/2026 1:18:06 AM 0.00 29.595 69.314 65 0.022825 1.250006 4/20/2026 1:19:06 AM 0.00 29.593 69.278 65 0.022825 1.250006 4/20/2026 1:20:06 AM 0.00 29.606 69.332 65 0.022830 1.250005 4/20/2026 1:21:06 AM 0.00 29.584 69.422 65 0.022830 1.250006 4/20/2026 1:22:06 AM 0.00 29.595 69.332 65 0.022825 1.250005 4/20/2026 1:23:06 AM 0.00 29.614 69.368 65 0.022825 1.250007 4/20/2026 1:24:06 AM 0.00 29.595 69.332 65 0.022825 1.250006 4/20/2026 1:25:06 AM 0.00 29.604 69.350 66 0.022825 1.250006 4/20/2026 1:26:06 AM 0.00 29.609 69.332 66 0.022819 1.250006 4/20/2026 1:27:06 AM 0.00 29.610 69.368 66 0.022819 1.250006 4/20/2026 1:28:06 AM 0.00 29.599 69.458 65 0.022819 1.250007 4/20/2026 1:29:06 AM 0.00 29.600 69.314 65 0.022819 1.250007 4/20/2026 1:30:06 AM 0.00 29.609 69.332 66 0.022819 1.250007 4/20/2026 1:31:06 AM 0.00 29.606 69.314 66 0.022819 1.250007 4/20/2026 1:32:06 AM 0.00 29.604 69.350 66 0.022819 1.250007 4/20/2026 1:33:06 AM 0.00 29.593 69.368 65 0.022813 1.250007 4/20/2026 1:34:06 AM 0.00 29.599 69.368 65 0.022813 1.250007 4/20/2026 1:35:06 AM 0.00 29.600 69.368 66 0.022813 1.250007 4/20/2026 1:36:06 AM 0.00 29.595 69.332 66 0.022813 1.250007 4/20/2026 1:37:06 AM 0.00 29.606 69.332 66 0.022813 1.250008 4/20/2026 1:38:06 AM 0.00 29.593 69.422 66 0.022807 1.250008 4/20/2026 1:39:06 AM 0.00 29.606 69.332 65 0.022807 1.250008 4/20/2026 1:40:06 AM 0.00 29.595 69.350 66 0.022807 1.250009 4/20/2026 1:41:06 AM 0.00 29.593 69.278 65 0.022807 1.250009 4/20/2026 1:42:06 AM 0.00 29.605 69.368 65 0.022807 1.250008 4/20/2026 1:43:06 AM 0.00 29.578 69.368 65 0.022807 1.250008 4/20/2026 1:44:06 AM 0.00 29.594 69.314 65 0.022807 1.250008 4/20/2026 1:45:06 AM 0.00 29.599 69.368 65 0.022802 1.250009 4/20/2026 1:46:06 AM 0.00 29.593 69.314 65 0.022807 1.250009 4/20/2026 1:47:06 AM 0.00 29.593 69.278 65 0.022807 1.250009 4/20/2026 1:48:06 AM 0.00 29.601 69.350 65 0.022802 1.250009 4/20/2026 1:49:06 AM 0.00 29.593 69.278 65 0.022802 1.250008 4/20/2026 1:50:06 AM 0.00 29.599 69.368 65 0.022802 1.250009 4/20/2026 1:51:06 AM 0.00 29.595 69.350 65 0.022802 1.250008 4/20/2026 1:52:06 AM 0.00 29.607 69.296 65 0.022802 1.250008 4/20/2026 1:53:06 AM 0.00 29.608 69.242 66 0.022802 1.250008 4/20/2026 1:54:06 AM 0.00 29.591 69.278 65 0.022802 1.250009 4/20/2026 1:55:06 AM 0.00 29.598 69.350 65 0.022802 1.250009 4/20/2026 1:56:06 AM 0.00 29.601 69.260 65 0.022807 1.250008 4/20/2026 1:57:06 AM 0.00 29.605 69.296 66 0.022807 1.250008 4/20/2026 1:58:06 AM 0.00 29.605 69.296 65 0.022807 1.250008 4/20/2026 1:59:06 AM 0.00 29.610 69.278 65 0.022807 1.250008 4/20/2026 2:00:06 AM 0.00 29.604 69.350 65 0.022807 1.250008 4/20/2026 2:01:06 AM 0.00 29.603 69.242 65 0.022807 1.250009 4/20/2026 2:02:06 AM 0.00 29.612 69.314 65 0.022807 1.250009 4/20/2026 2:03:06 AM 0.00 29.591 69.278 65 0.022807 1.250008 4/20/2026 2:04:06 AM 0.00 29.605 69.278 65 0.022807 1.250008 4/20/2026 2:05:06 AM 0.00 29.607 69.278 65 0.022813 1.250008 4/20/2026 2:06:06 AM 0.00 29.601 69.332 65 0.022813 1.250008 4/20/2026 2:07:06 AM 0.00 29.598 69.314 65 0.022813 1.250007 4/20/2026 2:08:06 AM 0.00 29.602 69.296 65 0.022813 1.250007 4/20/2026 2:09:06 AM 0.00 29.601 69.332 65 0.022813 1.250007 4/20/2026 2:10:06 AM 0.00 29.611 69.314 65 0.022813 1.250007 4/20/2026 2:11:06 AM 0.00 29.593 69.368 65 0.022813 1.250007 4/20/2026 2:12:06 AM 0.00 29.601 69.350 65 0.022813 1.250007 4/20/2026 2:13:06 AM 0.00 29.602 69.296 65 0.022813 1.250007 4/20/2026 2:14:06 AM 0.00 29.593 69.278 65 0.022819 1.250007 4/20/2026 2:15:06 AM 0.00 29.610 69.278 65 0.022819 1.250007 4/20/2026 2:16:06 AM 0.00 29.593 69.296 65 0.022813 1.250007 4/20/2026 2:17:06 AM 0.00 29.607 69.278 65 0.022813 1.250007 4/20/2026 2:18:06 AM 0.00 29.602 69.296 65 0.022813 1.250007 4/20/2026 2:19:06 AM 0.00 29.603 69.314 65 0.022819 1.250007 4/20/2026 2:20:06 AM 0.00 29.598 69.332 65 0.022819 1.250006 4/20/2026 2:21:06 AM 0.00 29.597 69.314 65 0.022819 1.250006 4/20/2026 2:22:06 AM 0.00 29.598 69.314 65 0.022819 1.250006 4/20/2026 2:23:06 AM 0.00 29.593 69.224 65 0.022825 1.250006 4/20/2026 2:24:06 AM 0.00 29.606 69.314 65 0.022825 1.250006 4/20/2026 2:25:06 AM 0.00 29.592 69.278 65 0.022819 1.250006 4/20/2026 2:26:06 AM 0.00 29.604 69.350 65 0.022819 1.250006 4/20/2026 2:27:06 AM 0.00 29.590 69.242 65 0.022825 1.250006 4/20/2026 2:28:06 AM 0.00 29.574 69.278 65 0.022825 1.250006 4/20/2026 2:29:06 AM 0.00 29.594 69.314 65 0.022825 1.250006 4/20/2026 2:30:06 AM 0.00 29.612 69.350 65 0.022825 1.250007 4/20/2026 2:31:06 AM 0.00 29.596 69.278 65 0.022825 1.250007 4/20/2026 2:32:06 AM 0.00 29.604 69.350 65 0.022819 1.250007 4/20/2026 2:33:06 AM 0.00 29.593 69.242 65 0.022819 1.250007 4/20/2026 2:34:06 AM 0.00 29.605 69.278 65 0.022819 1.250007 4/20/2026 2:35:06 AM 0.00 29.599 69.278 65 0.022819 1.250007 4/20/2026 2:36:06 AM 0.00 29.599 69.278 65 0.022813 1.250007 4/20/2026 2:37:06 AM 0.00 29.593 69.314 65 0.022819 1.250007 4/20/2026 2:38:06 AM 0.00 29.596 69.278 65 0.022813 1.250008 4/20/2026 2:39:06 AM 0.00 29.588 69.278 65 0.022813 1.250008 4/20/2026 2:40:06 AM 0.00 29.590 69.242 65 0.022813 1.250008 4/20/2026 2:41:06 AM 0.00 29.611 69.242 65 0.022813 1.250008 4/20/2026 2:42:06 AM 0.00 29.607 69.278 65 0.022813 1.250008 4/20/2026 2:43:06 AM 0.00 29.590 69.260 65 0.022813 1.250008 4/20/2026 2:44:06 AM 0.00 29.600 69.314 65 0.022813 1.250008 4/20/2026 2:45:06 AM 0.00 29.597 69.242 65 0.022807 1.250008 4/20/2026 2:46:06 AM 0.00 29.569 69.260 65 0.022807 1.250008 4/20/2026 2:47:06 AM 0.00 29.600 69.314 65 0.022807 1.250008 4/20/2026 2:48:06 AM 0.00 29.593 69.296 65 0.022807 1.250008 4/20/2026 2:49:06 AM 0.00 29.608 69.224 65 0.022807 1.250008 4/20/2026 2:50:06 AM 0.00 29.587 69.314 65 0.022807 1.250008 4/20/2026 2:51:06 AM 0.00 29.596 69.278 65 0.022807 1.250008 4/20/2026 2:52:06 AM 0.00 29.606 69.260 65 0.022802 1.250008 4/20/2026 2:53:06 AM 0.00 29.594 69.314 65 0.022807 1.250008 4/20/2026 2:54:06 AM 0.00 29.607 69.296 65 0.022807 1.250008 4/20/2026 2:55:06 AM 0.00 29.597 69.224 65 0.022807 1.250008 4/20/2026 2:56:06 AM 0.00 29.607 69.296 65 0.022807 1.250007 4/20/2026 2:57:06 AM 0.00 29.596 69.278 65 0.022813 1.250007 4/20/2026 2:58:06 AM 0.00 29.599 69.278 65 0.022813 1.250006 4/20/2026 2:59:06 AM 0.00 29.600 69.224 65 0.022819 1.250007 4/20/2026 3:00:06 AM 0.00 29.593 69.278 65 0.022819 1.250007 4/20/2026 3:01:06 AM 0.00 29.600 69.224 65 0.022819 1.250007 4/20/2026 3:02:06 AM 0.00 29.567 69.224 65 0.022825 1.250007 4/20/2026 3:03:06 AM 0.00 29.599 69.278 65 0.022825 1.250007 4/20/2026 3:04:06 AM 0.00 29.605 69.278 65 0.022825 1.250006 4/20/2026 3:05:06 AM 0.00 29.596 69.206 65 0.022830 1.250006 4/20/2026 3:06:06 AM 0.00 29.602 69.296 65 0.022830 1.250006 4/20/2026 3:07:06 AM 0.00 29.597 69.224 65 0.022830 1.250006 4/20/2026 3:08:06 AM 0.00 29.582 69.242 65 0.022836 1.250006 4/20/2026 3:09:06 AM 0.00 29.606 69.224 65 0.022836 1.250005 4/20/2026 3:10:06 AM 0.00 29.590 69.242 65 0.022836 1.250005 4/20/2026 3:11:06 AM 0.00 29.593 69.188 65 0.022836 1.250005 4/20/2026 3:12:06 AM 0.00 29.580 69.206 65 0.022836 1.250005 4/20/2026 3:13:06 AM 0.00 29.592 69.224 65 0.022836 1.250004 4/20/2026 3:14:06 AM 0.00 29.592 69.224 65 0.022836 1.250005 4/20/2026 3:15:06 AM 0.00 29.599 69.206 65 0.022836 1.250005 4/20/2026 3:16:06 AM 0.00 29.606 69.242 65 0.022836 1.250004 4/20/2026 3:17:06 AM 0.00 29.564 69.188 65 0.022842 1.250005 4/20/2026 3:18:06 AM 0.00 29.608 69.224 65 0.022842 1.250004 4/20/2026 3:19:06 AM 0.00 29.594 69.224 65 0.022842 1.250004 4/20/2026 3:20:06 AM 0.00 29.593 69.260 65 0.022848 1.250004 4/20/2026 3:21:06 AM 0.00 29.598 69.260 65 0.022842 1.250004 4/20/2026 3:22:06 AM 0.00 29.594 69.242 65 0.022842 1.250004 4/20/2026 3:23:06 AM 0.00 29.593 69.188 65 0.022842 1.250004 4/20/2026 3:24:06 AM 0.00 29.588 69.170 65 0.022842 1.250004 4/20/2026 3:25:06 AM 0.00 29.564 69.224 65 0.022842 1.250005 4/20/2026 3:26:06 AM 0.00 29.590 69.242 65 0.022836 1.250004 4/20/2026 3:27:06 AM 0.00 29.588 69.188 65 0.022842 1.250004 4/20/2026 3:28:06 AM 0.00 29.571 69.188 65 0.022842 1.250005 4/20/2026 3:29:06 AM 0.00 29.570 69.188 65 0.022836 1.250005 4/20/2026 3:30:06 AM 0.00 29.600 69.224 65 0.022836 1.250005 4/20/2026 3:31:06 AM 0.00 29.593 69.206 65 0.022836 1.250006 4/20/2026 3:32:06 AM 0.00 29.579 69.260 65 0.022830 1.250006 4/20/2026 3:33:06 AM 0.00 29.598 69.260 65 0.022830 1.250005 4/20/2026 3:34:06 AM 0.00 29.608 69.242 65 0.022830 1.250005 4/20/2026 3:35:06 AM 0.00 29.589 69.134 65 0.022825 1.250006 4/20/2026 3:36:06 AM 0.00 29.588 69.170 65 0.022825 1.250006 4/20/2026 3:37:06 AM 0.00 29.593 69.224 65 0.022825 1.250006 4/20/2026 3:38:06 AM 0.00 29.562 69.242 64 0.022819 1.250007 4/20/2026 3:39:06 AM 0.00 29.606 69.224 65 0.022819 1.250007 4/20/2026 3:40:06 AM 0.00 29.580 69.152 65 0.022819 1.250008 4/20/2026 3:41:06 AM 0.00 29.594 69.242 65 0.022819 1.250008 4/20/2026 3:42:06 AM 0.00 29.566 69.170 65 0.022813 1.250007 4/20/2026 3:43:06 AM 0.00 29.594 69.224 65 0.022813 1.250007 4/20/2026 3:44:06 AM 0.00 29.570 69.260 65 0.022813 1.250007 4/20/2026 3:45:06 AM 0.00 29.603 69.242 65 0.022807 1.250007 4/20/2026 3:46:06 AM 0.00 29.594 69.116 64 0.022807 1.250008 4/20/2026 3:47:06 AM 0.00 29.588 69.188 65 0.022807 1.250008 4/20/2026 3:48:06 AM 0.00 29.570 69.098 65 0.022807 1.250008 4/20/2026 3:49:06 AM 0.00 29.599 69.206 64 0.022802 1.250008 4/20/2026 3:50:06 AM 0.00 29.596 69.188 64 0.022802 1.250008 4/20/2026 3:51:06 AM 0.00 29.592 69.134 65 0.022807 1.250008 4/20/2026 3:52:06 AM 0.00 29.588 69.170 65 0.022802 1.250008 4/20/2026 3:53:06 AM 0.00 29.576 69.224 65 0.022802 1.250008 4/20/2026 3:54:06 AM 0.00 29.566 69.260 65 0.022802 1.250008 4/20/2026 3:55:06 AM 0.00 29.596 69.206 64 0.022802 1.250008 4/20/2026 3:56:06 AM 0.00 29.593 69.170 64 0.022807 1.250008 4/20/2026 3:57:06 AM 0.00 29.576 69.242 65 0.022807 1.250007 4/20/2026 3:58:06 AM 0.00 29.582 69.116 64 0.022807 1.250007 4/20/2026 3:59:06 AM 0.00 29.601 69.170 64 0.022807 1.250008 4/20/2026 4:00:06 AM 0.00 29.561 69.098 64 0.022807 1.250008 4/20/2026 4:01:06 AM 0.00 29.594 69.152 65 0.022807 1.250008 4/20/2026 4:02:06 AM 0.00 29.587 69.116 64 0.022813 1.250009 4/20/2026 4:03:06 AM 0.00 29.588 69.170 64 0.022807 1.250009 4/20/2026 4:04:06 AM 0.00 29.594 69.224 65 0.022807 1.250008 4/20/2026 4:05:06 AM 0.00 29.585 69.098 64 0.022813 1.250008 4/20/2026 4:06:06 AM 0.00 29.588 69.170 65 0.022813 1.250007 4/20/2026 4:07:06 AM 0.00 29.576 69.224 64 0.022813 1.250007 4/20/2026 4:08:06 AM 0.00 29.593 69.188 64 0.022813 1.250007 4/20/2026 4:09:06 AM 0.00 29.593 69.116 65 0.022813 1.250007 4/20/2026 4:10:06 AM 0.00 29.587 69.116 65 0.022813 1.250007 4/20/2026 4:11:06 AM 0.00 29.594 69.116 64 0.022819 1.250006 4/20/2026 4:12:06 AM 0.00 29.589 69.116 64 0.022813 1.250006 4/20/2026 4:13:06 AM 0.00 29.577 69.098 64 0.022813 1.250007 4/20/2026 4:14:06 AM 0.00 29.592 69.224 64 0.022813 1.250007 4/20/2026 4:15:06 AM 0.00 29.583 69.098 64 0.022819 1.250007 4/20/2026 4:16:06 AM 0.00 29.578 69.152 64 0.022813 1.250007 4/20/2026 4:17:06 AM 0.00 29.593 69.188 64 0.022813 1.250007 4/20/2026 4:18:06 AM 0.00 29.592 69.152 65 0.022813 1.250007 4/20/2026 4:19:06 AM 0.00 29.591 69.170 64 0.022813 1.250007 4/20/2026 4:20:06 AM 0.00 29.592 69.224 65 0.022813 1.250007 4/20/2026 4:21:06 AM 0.00 29.588 69.170 64 0.022819 1.250007 4/20/2026 4:22:06 AM 0.00 29.597 69.134 64 0.022813 1.250007 4/20/2026 4:23:06 AM 0.00 29.593 69.080 64 0.022813 1.250007 4/20/2026 4:24:06 AM 0.00 29.596 69.080 64 0.022819 1.250007 4/20/2026 4:25:06 AM 0.00 29.595 69.116 65 0.022813 1.250007 4/20/2026 4:26:06 AM 0.00 29.594 69.152 64 0.022813 1.250007 4/20/2026 4:27:06 AM 0.00 29.594 69.242 64 0.022813 1.250007 4/20/2026 4:28:06 AM 0.00 29.587 69.062 64 0.022813 1.250007 4/20/2026 4:29:06 AM 0.00 29.599 69.098 64 0.022813 1.250007 4/20/2026 4:30:06 AM 0.00 29.598 69.170 65 0.022807 1.250008 4/20/2026 4:31:06 AM 0.00 29.598 69.062 64 0.022807 1.250008 4/20/2026 4:32:06 AM 0.00 29.582 69.062 64 0.022807 1.250008 4/20/2026 4:33:06 AM 0.00 29.603 69.116 64 0.022802 1.250008 4/20/2026 4:34:06 AM 0.00 29.595 69.062 64 0.022802 1.250008 4/20/2026 4:35:06 AM 0.00 29.594 69.044 64 0.022802 1.250008 4/20/2026 4:36:06 AM 0.00 29.608 69.116 64 0.022802 1.250009 4/20/2026 4:37:06 AM 0.00 29.587 69.062 64 0.022796 1.250009 4/20/2026 4:38:06 AM 0.00 29.593 69.080 64 0.022790 1.250009 4/20/2026 4:39:06 AM 0.00 29.596 69.080 64 0.022790 1.25001 4/20/2026 4:40:06 AM 0.00 29.606 69.080 64 0.022790 1.25001 4/20/2026 4:41:06 AM 0.00 29.589 69.152 64 0.022790 1.25001 4/20/2026 4:42:06 AM 0.00 29.588 69.098 64 0.022790 1.25001 4/20/2026 4:43:06 AM 0.00 29.594 69.116 64 0.022784 1.25001 4/20/2026 4:44:06 AM 0.00 29.597 69.044 64 0.022784 1.25001 4/20/2026 4:45:06 AM 0.00 29.607 69.098 64 0.022784 1.25001 4/20/2026 4:46:06 AM 0.00 29.597 69.116 64 0.022784 1.250011 4/20/2026 4:47:06 AM 0.00 29.606 69.116 64 0.022778 1.250011 4/20/2026 4:48:06 AM 0.00 29.596 69.008 64 0.022778 1.25001 4/20/2026 4:49:06 AM 0.00 29.608 69.044 64 0.022778 1.25001 4/20/2026 4:50:06 AM 0.00 29.603 69.116 64 0.022778 1.25001 4/20/2026 4:51:06 AM 0.00 29.589 69.044 64 0.022778 1.25001 4/20/2026 4:52:06 AM 0.00 29.592 69.044 64 0.022778 1.25001 4/20/2026 4:53:06 AM 0.00 29.601 69.062 64 0.022778 1.25001 4/20/2026 4:54:06 AM 0.00 29.596 69.080 64 0.022778 1.25001 4/20/2026 4:55:06 AM 0.00 29.589 69.044 64 0.022778 1.250011 4/20/2026 4:56:06 AM 0.00 29.597 69.116 64 0.022778 1.250011 4/20/2026 4:57:06 AM 0.00 29.592 69.116 64 0.022778 1.25001 4/20/2026 4:58:06 AM 0.00 29.601 68.990 64 0.022784 1.25001 4/20/2026 4:59:06 AM 0.00 29.601 69.080 64 0.022778 1.25001 4/20/2026 5:00:06 AM 0.00 29.610 69.080 64 0.022778 1.25001 4/20/2026 5:01:06 AM 0.00 29.605 69.008 64 0.022784 1.25001 4/20/2026 5:02:06 AM 0.00 29.600 69.026 64 0.022778 1.250011 4/20/2026 5:03:06 AM 0.00 29.598 68.990 64 0.022778 1.250011 4/20/2026 5:04:06 AM 0.00 29.594 69.026 64 0.022784 1.25001 4/20/2026 5:05:06 AM 0.00 29.601 68.972 64 0.022784 1.25001 4/20/2026 5:06:06 AM 0.00 29.601 68.990 64 0.022784 1.25001 4/20/2026 5:07:06 AM 0.00 29.603 69.044 64 0.022790 1.25001 4/20/2026 5:08:06 AM 0.00 29.600 69.044 64 0.022790 1.25001 4/20/2026 5:09:06 AM 0.00 29.604 69.080 64 0.022784 1.25001 4/20/2026 5:10:06 AM 0.00 29.604 69.062 64 0.022784 1.250009 4/20/2026 5:11:06 AM 0.00 29.587 68.972 64 0.022784 1.250009 4/20/2026 5:12:06 AM 0.00 29.607 69.026 64 0.022784 1.250009 4/20/2026 5:13:06 AM 0.00 29.598 68.990 64 0.022784 1.250009 4/20/2026 5:14:06 AM 0.00 29.604 68.990 64 0.022784 1.250009 4/20/2026 5:15:06 AM 0.00 29.609 69.062 64 0.022784 1.25001 4/20/2026 5:16:06 AM 0.00 29.590 68.900 64 0.022778 1.25001 4/20/2026 5:17:06 AM 0.00 29.584 68.972 64 0.022784 1.25001 4/20/2026 5:18:06 AM 0.00 29.602 69.026 64 0.022784 1.25001 4/20/2026 5:19:06 AM 0.00 29.608 69.026 64 0.022778 1.25001 4/20/2026 5:20:06 AM 0.00 29.583 68.954 64 0.022784 1.25001 4/20/2026 5:21:06 AM 0.00 29.592 68.936 64 0.022778 1.25001 4/20/2026 5:22:06 AM 0.00 29.600 69.026 64 0.022784 1.25001 4/20/2026 5:23:06 AM 0.00 29.597 68.954 64 0.022784 1.25001 4/20/2026 5:24:06 AM 0.00 29.603 68.972 64 0.022778 1.25001 4/20/2026 5:25:06 AM 0.00 29.588 68.936 64 0.022784 1.25001 4/20/2026 5:26:06 AM 0.00 29.594 68.936 64 0.022784 1.25001 4/20/2026 5:27:06 AM 0.00 29.590 68.990 64 0.022784 1.25001 4/20/2026 5:28:06 AM 0.00 29.608 69.026 64 0.022784 1.25001 4/20/2026 5:29:06 AM 0.00 29.593 68.900 64 0.022784 1.25001 4/20/2026 5:30:06 AM 0.00 29.594 68.936 64 0.022772 1.25001 4/20/2026 5:31:06 AM 0.00 29.587 68.990 64 0.022778 1.250011 4/20/2026 5:32:06 AM 0.00 29.605 69.026 64 0.022778 1.25001 4/20/2026 5:33:06 AM 0.00 29.606 68.936 64 0.022772 1.25001 4/20/2026 5:34:06 AM 0.00 29.595 68.972 64 0.022772 1.250011 4/20/2026 5:35:06 AM 0.00 29.598 68.990 64 0.022766 1.250011 4/20/2026 5:36:06 AM 0.00 29.595 68.990 64 0.022766 1.250012 4/20/2026 5:37:06 AM 0.00 29.584 68.972 64 0.022761 1.250012 4/20/2026 5:38:06 AM 0.00 29.598 68.900 64 0.022761 1.250012 4/20/2026 5:39:06 AM 0.00 29.600 68.954 64 0.022761 1.250013 4/20/2026 5:40:06 AM 0.00 29.592 68.954 64 0.022761 1.250013 4/20/2026 5:41:06 AM 0.00 29.595 68.900 64 0.022755 1.250013 4/20/2026 5:42:06 AM 0.00 29.597 68.936 64 0.022755 1.250013 4/20/2026 5:43:06 AM 0.00 29.602 69.026 64 0.022755 1.250013 4/20/2026 5:44:06 AM 0.00 29.593 68.972 64 0.022755 1.250013 4/20/2026 5:45:06 AM 0.00 29.599 68.936 64 0.022749 1.250013 4/20/2026 5:46:06 AM 0.00 29.598 68.882 64 0.022749 1.250013 4/20/2026 5:47:06 AM 0.00 29.596 68.918 64 0.022749 1.250014 4/20/2026 5:48:06 AM 0.00 29.606 68.954 64 0.022749 1.250013 4/20/2026 5:49:06 AM 0.00 29.602 68.936 64 0.022749 1.250013 4/20/2026 5:50:06 AM 0.00 29.600 68.954 64 0.022749 1.250013 4/20/2026 5:51:06 AM 0.00 29.593 68.918 64 0.022749 1.250013 4/20/2026 5:52:06 AM 0.00 29.602 68.936 64 0.022755 1.250013 4/20/2026 5:53:06 AM 0.00 29.598 68.882 64 0.022755 1.250012 4/20/2026 5:54:06 AM 0.00 29.606 68.882 64 0.022755 1.250013 4/20/2026 5:55:06 AM 0.00 29.603 68.972 64 0.022749 1.250013 4/20/2026 5:56:06 AM 0.00 29.604 68.972 64 0.022755 1.250013 4/20/2026 5:57:06 AM 0.00 29.608 68.936 64 0.022755 1.250013 4/20/2026 5:58:06 AM 0.00 29.608 68.972 64 0.022755 1.250012 4/20/2026 5:59:06 AM 0.00 29.603 68.972 64 0.022761 1.250013 4/20/2026 6:00:06 AM 0.00 29.601 68.972 64 0.022755 1.250013 4/20/2026 6:01:06 AM 0.00 29.578 68.864 64 0.022755 1.250013 4/20/2026 6:02:06 AM 0.00 29.592 68.936 65 0.022755 1.250013 4/20/2026 6:03:06 AM 0.00 29.596 68.936 65 0.022755 1.250012 4/20/2026 6:04:06 AM 0.00 29.601 68.882 64 0.022761 1.250012 4/20/2026 6:05:06 AM 0.00 29.598 68.918 65 0.022761 1.250012 4/20/2026 6:06:06 AM 0.00 29.596 68.918 64 0.022761 1.250012 4/20/2026 6:07:06 AM 0.00 29.598 68.900 65 0.022761 1.250012 4/20/2026 6:08:06 AM 0.00 29.599 68.936 65 0.022761 1.250012 4/20/2026 6:09:06 AM 0.00 29.605 68.864 65 0.022766 1.250012 4/20/2026 6:10:06 AM 0.00 29.605 68.936 65 0.022761 1.250011 4/20/2026 6:11:06 AM 0.00 29.597 68.882 64 0.022766 1.250011 4/20/2026 6:12:06 AM 0.00 29.612 68.882 65 0.022761 1.250011 4/20/2026 6:13:06 AM 0.00 29.591 68.936 65 0.022761 1.250011 4/20/2026 6:14:06 AM 0.00 29.594 68.864 64 0.022761 1.250011 4/20/2026 6:15:06 AM 0.00 29.606 68.972 64 0.022761 1.250011 4/20/2026 6:16:06 AM 0.00 29.593 68.828 65 0.022761 1.250011 4/20/2026 6:17:06 AM 0.00 29.589 68.792 64 0.022761 1.250011 4/20/2026 6:18:06 AM 0.00 29.613 68.864 64 0.022761 1.250012 4/20/2026 6:19:06 AM 0.00 29.593 68.828 65 0.022761 1.250011 4/20/2026 6:20:06 AM 0.00 29.614 68.954 65 0.022766 1.250011 4/20/2026 6:21:06 AM 0.00 29.604 68.918 65 0.022766 1.250011 4/20/2026 6:22:06 AM 0.00 29.614 68.972 65 0.022766 1.250011 4/20/2026 6:23:06 AM 0.00 29.606 68.990 65 0.022766 1.250011 4/20/2026 6:24:06 AM 0.00 29.599 68.936 65 0.022766 1.250011 4/20/2026 6:25:06 AM 0.00 29.607 68.846 65 0.022766 1.250011 4/20/2026 6:26:06 AM 0.00 29.606 68.882 65 0.022766 1.250011 4/20/2026 6:27:06 AM 0.00 29.599 68.864 65 0.022772 1.25001 4/20/2026 6:28:06 AM 0.00 29.613 68.936 65 0.022772 1.250011 4/20/2026 6:29:06 AM 0.00 29.616 68.846 65 0.022766 1.250011 4/20/2026 6:30:06 AM 0.00 29.605 68.846 65 0.022766 1.250012 4/20/2026 6:31:06 AM 0.00 29.599 68.774 65 0.022766 1.250012 4/20/2026 6:32:06 AM 0.00 29.610 68.846 65 0.022766 1.250011 4/20/2026 6:33:06 AM 0.00 29.597 68.792 65 0.022766 1.250011 4/20/2026 6:34:06 AM 0.00 29.607 68.864 65 0.022761 1.250012 4/20/2026 6:35:06 AM 0.00 29.602 68.828 65 0.022761 1.250012 4/20/2026 6:36:06 AM 0.00 29.611 68.882 65 0.022766 1.250012 4/20/2026 6:37:06 AM 0.00 29.599 68.846 65 0.022761 1.250012 4/20/2026 6:38:06 AM 0.00 29.620 68.828 65 0.022761 1.250012 4/20/2026 6:39:06 AM 0.00 29.593 68.738 65 0.022761 1.250012 4/20/2026 6:40:06 AM 0.00 29.623 68.828 65 0.022761 1.250012 4/20/2026 6:41:06 AM 0.00 29.600 68.774 65 0.022761 1.250012 4/20/2026 6:42:06 AM 0.00 29.609 68.882 65 0.022766 1.250012 4/20/2026 6:43:06 AM 0.00 29.606 68.900 65 0.022761 1.250012 4/20/2026 6:44:06 AM 0.00 29.603 68.774 65 0.022766 1.250012 4/20/2026 6:45:06 AM 0.00 29.620 68.882 65 0.022766 1.250012 4/20/2026 6:46:06 AM 0.00 29.609 68.828 65 0.022766 1.250012 4/20/2026 6:47:06 AM 0.00 29.604 68.756 65 0.022766 1.250012 4/20/2026 6:48:06 AM 0.00 29.606 68.882 65 0.022766 1.250012 4/20/2026 6:49:06 AM 0.00 29.607 68.846 65 0.022766 1.250011 4/20/2026 6:50:06 AM 0.00 29.615 68.756 65 0.022766 1.250011 4/20/2026 6:51:06 AM 0.00 29.614 68.774 65 0.022772 1.250011 4/20/2026 6:52:06 AM 0.00 29.621 68.828 65 0.022772 1.25001 4/20/2026 6:53:06 AM 0.00 29.606 68.828 65 0.022772 1.250011 4/20/2026 6:54:06 AM 0.00 29.616 68.738 65 0.022778 1.25001 4/20/2026 6:55:06 AM 0.00 29.617 68.828 65 0.022778 1.25001 4/20/2026 6:56:06 AM 0.00 29.614 68.774 65 0.022784 1.25001 4/20/2026 6:57:06 AM 0.00 29.614 68.882 65 0.022784 1.25001 4/20/2026 6:58:06 AM 0.00 29.616 68.774 65 0.022784 1.25001 4/20/2026 6:59:06 AM 0.00 29.607 68.738 65 0.022790 1.25001 4/20/2026 7:00:06 AM 0.00 29.617 68.792 65 0.022790 1.25001 4/20/2026 7:01:06 AM 0.00 29.605 68.774 65 0.022790 1.25001 4/20/2026 7:02:06 AM 0.00 29.606 68.702 65 0.022796 1.25001 4/20/2026 7:03:06 AM 0.00 29.623 68.828 65 0.022790 1.25001 4/20/2026 7:04:06 AM 0.00 29.621 68.738 65 0.022796 1.25001 4/20/2026 7:05:06 AM 0.00 29.603 68.792 65 0.022796 1.25001 4/20/2026 7:06:06 AM 0.00 29.601 68.756 65 0.022796 1.250009 4/20/2026 7:07:06 AM 0.00 29.625 68.810 65 0.022802 1.250009 4/20/2026 7:08:06 AM 0.00 29.607 68.738 65 0.022802 1.250009 4/20/2026 7:09:06 AM 0.00 29.619 68.792 65 0.022802 1.250008 4/20/2026 7:10:06 AM 0.00 29.608 68.702 65 0.022796 1.250008 4/20/2026 7:11:06 AM 0.00 29.613 68.738 65 0.022802 1.250008 4/20/2026 7:12:06 AM 0.00 29.606 68.756 65 0.022802 1.250008 4/20/2026 7:13:06 AM 0.00 29.614 68.774 65 0.022802 1.250008 4/20/2026 7:14:06 AM 0.00 29.609 68.756 65 0.022802 1.250007 4/20/2026 7:15:06 AM 0.00 29.619 68.774 65 0.022802 1.250009 4/20/2026 7:16:06 AM 0.00 29.606 68.702 65 0.022802 1.250008 4/20/2026 7:17:06 AM 0.00 29.617 68.774 65 0.022802 1.250009 4/20/2026 7:18:06 AM 0.00 29.617 68.756 65 0.022796 1.250008 4/20/2026 7:19:06 AM 0.00 29.617 68.774 65 0.022802 1.250008 4/20/2026 7:20:06 AM 0.00 29.627 68.774 65 0.022802 1.250008 4/20/2026 7:21:06 AM 0.00 29.607 68.738 65 0.022807 1.250008 4/20/2026 7:22:06 AM 0.00 29.622 68.684 65 0.022802 1.250008 4/20/2026 7:23:06 AM 0.00 29.617 68.756 65 0.022807 1.250008 4/20/2026 7:24:06 AM 0.00 29.612 68.756 65 0.022802 1.250008 4/20/2026 7:25:06 AM 0.00 29.624 68.792 65 0.022807 1.250008 4/20/2026 7:26:06 AM 0.00 29.610 68.666 65 0.022807 1.250008 4/20/2026 7:27:06 AM 0.00 29.616 68.738 65 0.022802 1.250008 4/20/2026 7:28:06 AM 0.00 29.623 68.738 65 0.022807 1.250008 4/20/2026 7:29:06 AM 0.00 29.613 68.738 65 0.022802 1.250008 4/20/2026 7:30:06 AM 0.00 29.620 68.720 65 0.022796 1.250007 4/20/2026 7:31:06 AM 0.00 29.627 68.666 65 0.022796 1.250009 4/20/2026 7:32:06 AM 0.00 29.622 68.684 65 0.022796 1.250009 4/20/2026 7:33:06 AM 0.00 29.629 68.756 65 0.022796 1.250009 4/20/2026 7:34:06 AM 0.00 29.626 68.720 65 0.022796 1.250009 4/20/2026 7:35:06 AM 0.00 29.622 68.684 65 0.022802 1.250009 4/20/2026 7:36:06 AM 0.00 29.626 68.720 65 0.022796 1.250009 4/20/2026 7:37:06 AM 0.00 29.623 68.630 65 0.022796 1.250009 4/20/2026 7:38:06 AM 0.00 29.608 68.612 65 0.022796 1.25001 4/20/2026 7:39:06 AM 0.00 29.616 68.666 65 0.022796 1.25001 4/20/2026 7:40:06 AM 0.00 29.612 68.630 65 0.022796 1.25001 4/20/2026 7:41:06 AM 0.00 29.606 68.612 65 0.022790 1.25001 4/20/2026 7:42:06 AM 0.00 29.625 68.684 65 0.022790 1.25001 4/20/2026 7:43:06 AM 0.00 29.608 68.702 65 0.022790 1.25001 4/20/2026 7:44:06 AM 0.00 29.617 68.756 65 0.022790 1.250011 4/20/2026 7:45:06 AM 0.00 29.613 68.666 65 0.022784 1.250009 4/20/2026 7:46:06 AM 0.00 29.602 68.594 65 0.022784 1.25001 4/20/2026 7:47:06 AM 0.00 29.607 68.666 65 0.022784 1.25001 4/20/2026 7:48:06 AM 0.00 29.613 68.576 65 0.022784 1.25001 4/20/2026 7:49:06 AM 0.00 29.617 68.684 65 0.022778 1.25001 4/20/2026 7:50:06 AM 0.00 29.623 68.648 65 0.022784 1.25001 4/20/2026 7:51:06 AM 0.00 29.619 68.684 65 0.022784 1.25001 4/20/2026 7:52:06 AM 0.00 29.620 68.630 65 0.022784 1.25001 4/20/2026 7:53:06 AM 0.00 29.617 68.702 65 0.022784 1.25001 4/20/2026 7:54:06 AM 0.00 29.622 68.702 65 0.022784 1.25001 4/20/2026 7:55:06 AM 0.00 29.626 68.738 65 0.022778 1.25001 4/20/2026 7:56:06 AM 0.00 29.630 68.684 65 0.022778 1.25001 4/20/2026 7:57:06 AM 0.00 29.623 68.630 65 0.022784 1.25001 4/20/2026 7:58:06 AM 0.00 29.627 68.594 65 0.022784 1.25001 4/20/2026 7:59:06 AM 0.00 29.633 68.684 65 0.022784 1.250011 4/20/2026 8:00:06 AM 0.00 29.623 68.630 65 0.022778 1.25001 4/20/2026 8:01:06 AM 0.00 29.630 68.666 65 0.022778 1.250009 4/20/2026 8:02:06 AM 0.00 29.625 68.630 65 0.022784 1.25001 4/20/2026 8:03:06 AM 0.00 29.621 68.666 65 0.022778 1.25001 4/20/2026 8:04:06 AM 0.00 29.606 68.522 65 0.022784 1.250009 4/20/2026 8:05:06 AM 0.00 29.619 68.684 65 0.022790 1.25001 4/20/2026 8:06:06 AM 0.00 29.631 68.648 65 0.022790 1.25001 4/20/2026 8:07:06 AM 0.00 29.621 68.576 65 0.022784 1.250009 4/20/2026 8:08:06 AM 0.00 29.606 68.558 65 0.022790 1.250009 4/20/2026 8:09:06 AM 0.00 29.626 68.630 65 0.022784 1.250009 4/20/2026 8:10:06 AM 0.00 29.625 68.540 65 0.022790 1.250009 4/20/2026 8:11:06 AM 0.00 29.628 68.684 65 0.022784 1.250008 4/20/2026 8:12:06 AM 0.00 29.605 68.576 65 0.022784 1.250009 4/20/2026 8:13:06 AM 0.00 29.616 68.594 65 0.022778 1.250009 4/20/2026 8:14:06 AM 0.00 29.625 68.630 65 0.022784 1.250008 4/20/2026 8:15:06 AM 0.00 29.629 68.558 65 0.022784 1.250009 4/20/2026 8:16:06 AM 0.00 29.621 68.594 65 0.022778 1.250009 4/20/2026 8:17:06 AM 0.00 29.628 68.702 65 0.022778 1.25001 4/20/2026 8:18:06 AM 0.00 29.629 68.630 65 0.022778 1.25001 4/20/2026 8:19:06 AM 0.00 29.627 68.522 65 0.022778 1.25001 4/20/2026 8:20:06 AM 0.00 29.632 68.684 65 0.022778 1.25001 4/20/2026 8:21:06 AM 0.00 29.622 68.684 65 0.022778 1.25001 4/20/2026 8:22:06 AM 0.00 29.623 68.630 65 0.022778 1.25001 4/20/2026 8:23:06 AM 0.00 29.631 68.648 65 0.022778 1.25001 4/20/2026 8:24:06 AM 0.00 29.628 68.630 65 0.022778 1.25001 4/20/2026 8:25:06 AM 0.00 29.623 68.630 65 0.022778 1.25001 4/20/2026 8:26:06 AM 0.00 29.634 68.630 65 0.022778 1.25001 4/20/2026 8:27:06 AM 0.00 29.628 68.612 65 0.022778 1.250009 4/20/2026 8:28:06 AM 0.00 29.628 68.630 65 0.022778 1.25001 4/20/2026 8:29:06 AM 0.00 29.620 68.630 65 0.022772 1.25001 4/20/2026 8:30:06 AM 0.00 29.625 68.612 65 0.022772 1.25001 4/20/2026 8:31:06 AM 0.00 29.621 68.576 65 0.022772 1.250011 4/20/2026 8:32:06 AM 0.00 29.629 68.648 65 0.022766 1.250011 4/20/2026 8:33:06 AM 0.00 29.629 68.648 65 0.022766 1.250011 4/20/2026 8:34:06 AM 0.00 29.638 68.594 65 0.022766 1.250011 4/20/2026 8:35:06 AM 0.00 29.626 68.630 65 0.022766 1.250011 4/20/2026 8:36:06 AM 0.00 29.619 68.540 65 0.022766 1.250012 4/20/2026 8:37:06 AM 0.00 29.635 68.576 65 0.022761 1.250011 4/20/2026 8:38:06 AM 0.00 29.628 68.630 65 0.022761 1.250012 4/20/2026 8:39:06 AM 0.00 29.635 68.576 65 0.022761 1.250013 4/20/2026 8:40:06 AM 0.00 29.639 68.612 65 0.022761 1.250012 4/20/2026 8:41:06 AM 0.00 29.625 68.540 65 0.022755 1.250013 4/20/2026 8:42:06 AM 0.00 29.626 68.558 65 0.022755 1.250013 4/20/2026 8:43:06 AM 0.00 29.623 68.468 65 0.022755 1.250012 4/20/2026 8:44:06 AM 0.00 29.630 68.612 65 0.022755 1.250012 4/20/2026 8:45:06 AM 0.00 29.627 68.576 65 0.022749 1.250011 4/20/2026 8:46:06 AM 0.00 29.624 68.594 65 0.022749 1.250013 4/20/2026 8:47:06 AM 0.00 29.642 68.612 65 0.022749 1.250013 4/20/2026 8:48:06 AM 0.00 29.631 68.558 65 0.022749 1.250013 4/20/2026 8:49:06 AM 0.00 29.617 68.486 65 0.022743 1.250013 4/20/2026 8:50:06 AM 0.00 29.637 68.558 65 0.022743 1.250014 4/20/2026 8:51:06 AM 0.00 29.634 68.576 65 0.022749 1.250013 4/20/2026 8:52:06 AM 0.00 29.635 68.594 65 0.022749 1.250013 4/20/2026 8:53:06 AM 0.00 29.638 68.594 65 0.022749 1.250013 4/20/2026 8:54:06 AM 0.00 29.633 68.630 65 0.022749 1.250013 4/20/2026 8:55:06 AM 0.00 29.628 68.630 65 0.022743 1.250013 4/20/2026 8:56:06 AM 0.00 29.637 68.576 65 0.022743 1.250013 4/20/2026 8:57:06 AM 0.00 29.630 68.612 65 0.022749 1.250014 4/20/2026 8:58:06 AM 0.00 29.637 68.558 65 0.022749 1.250014 4/20/2026 8:59:06 AM 0.00 29.634 68.576 65 0.022749 1.250015 4/20/2026 9:00:06 AM 0.00 29.626 68.558 65 0.022755 1.250014 4/20/2026 9:01:06 AM 0.00 29.624 68.522 65 0.022749 1.250013 4/20/2026 9:02:06 AM 0.00 29.633 68.612 65 0.022749 1.250012 4/20/2026 9:03:06 AM 0.00 29.621 68.504 65 0.022749 1.250013 4/20/2026 9:04:06 AM 0.00 29.636 68.540 65 0.022749 1.250013 4/20/2026 9:05:06 AM 0.00 29.632 68.504 65 0.022755 1.250014 4/20/2026 9:06:06 AM 0.00 29.638 68.504 65 0.022755 1.250013 4/20/2026 9:07:06 AM 0.00 29.628 68.540 65 0.022755 1.250013 4/20/2026 9:08:06 AM 0.00 29.636 68.540 65 0.022755 1.250013 4/20/2026 9:09:06 AM 0.00 29.627 68.576 65 0.022755 1.250012 4/20/2026 9:10:06 AM 0.00 29.634 68.486 65 0.022755 1.250012 4/20/2026 9:11:06 AM 0.00 29.645 68.576 65 0.022755 1.250012 4/20/2026 9:12:06 AM 0.00 29.639 68.630 65 0.022755 1.250012 4/20/2026 9:13:06 AM 0.00 29.625 68.630 65 0.022755 1.250012 4/20/2026 9:14:06 AM 0.00 29.628 68.612 65 0.022755 1.250011 4/20/2026 9:15:06 AM 0.00 29.630 68.522 65 0.022755 1.250012 4/20/2026 9:16:06 AM 0.00 29.632 68.666 65 0.022755 1.250012 4/20/2026 9:17:06 AM 0.00 29.636 68.540 65 0.022755 1.250013 4/20/2026 9:18:06 AM 0.00 29.631 68.576 65 0.022749 1.250012 4/20/2026 9:19:06 AM 0.00 29.650 68.540 65 0.022755 1.250012 4/20/2026 9:20:06 AM 0.00 29.640 68.558 65 0.022755 1.250012 4/20/2026 9:21:06 AM 0.00 29.635 68.576 65 0.022755 1.250012 4/20/2026 9:22:06 AM 0.00 29.634 68.486 65 0.022761 1.250012 4/20/2026 9:23:06 AM 0.00 29.644 68.540 65 0.022761 1.250012 4/20/2026 9:24:06 AM 0.00 29.636 68.540 65 0.022761 1.250012 4/20/2026 9:25:06 AM 0.00 29.641 68.504 65 0.022761 1.250012 4/20/2026 9:26:06 AM 0.00 29.630 68.468 65 0.022761 1.250012 4/20/2026 9:27:06 AM 0.00 29.636 68.540 65 0.022761 1.250012 4/20/2026 9:28:06 AM 0.00 29.641 68.576 65 0.022761 1.250012 4/20/2026 9:29:06 AM 0.00 29.644 68.540 65 0.022761 1.250012 4/20/2026 9:30:06 AM 0.00 29.638 68.504 65 0.022755 1.250012 4/20/2026 9:31:06 AM 0.00 29.629 68.486 65 0.022755 1.250013 4/20/2026 9:32:06 AM 0.00 29.634 68.486 65 0.022755 1.250013 4/20/2026 9:33:06 AM 0.00 29.639 68.540 65 0.022749 1.250012 4/20/2026 9:34:06 AM 0.00 29.644 68.540 66 0.022755 1.250013 4/20/2026 9:35:06 AM 0.00 29.634 68.486 65 0.022749 1.250013 4/20/2026 9:36:06 AM 0.00 29.639 68.540 65 0.022755 1.250013 4/20/2026 9:37:06 AM 0.00 29.633 68.540 65 0.022749 1.250013 4/20/2026 9:38:06 AM 0.00 29.632 68.522 65 0.022749 1.250014 4/20/2026 9:39:06 AM 0.00 29.636 68.540 66 0.022743 1.250014 4/20/2026 9:40:06 AM 0.00 29.636 68.540 66 0.022749 1.250014 4/20/2026 9:41:06 AM 0.00 29.637 68.558 66 0.022749 1.250014 4/20/2026 9:42:06 AM 0.00 29.636 68.450 65 0.022749 1.250014 4/20/2026 9:43:06 AM 0.00 29.632 68.522 65 0.022749 1.250014 4/20/2026 9:44:06 AM 0.00 29.634 68.558 65 0.022743 1.250015 4/20/2026 9:45:06 AM 0.00 29.644 68.450 66 0.022743 1.250012 4/20/2026 9:46:06 AM 0.00 29.642 68.540 66 0.022743 1.250014 4/20/2026 9:47:06 AM 0.00 29.639 68.468 65 0.022743 1.250014 4/20/2026 9:48:06 AM 0.00 29.638 68.522 66 0.022743 1.250014 4/20/2026 9:49:06 AM 0.00 29.636 68.468 65 0.022743 1.250014 4/20/2026 9:50:06 AM 0.00 29.635 68.522 66 0.022743 1.250013 4/20/2026 9:51:06 AM 0.00 29.634 68.558 66 0.022749 1.250013 4/20/2026 9:52:06 AM 0.00 29.643 68.522 66 0.022749 1.250013 4/20/2026 9:53:06 AM 0.00 29.649 68.522 65 0.022755 1.250013 4/20/2026 9:54:06 AM 0.00 29.649 68.522 66 0.022761 1.250013 4/20/2026 9:55:06 AM 0.00 29.628 68.540 66 0.022761 1.250013 4/20/2026 9:56:06 AM 0.00 29.637 68.558 65 0.022761 1.250012 4/20/2026 9:57:06 AM 0.00 29.639 68.468 66 0.022766 1.250012 4/20/2026 9:58:06 AM 0.00 29.643 68.504 66 0.022772 1.250011 4/20/2026 9:59:06 AM 0.00 29.633 68.450 65 0.022778 1.250011 4/20/2026 10:00:06 AM 0.00 29.639 68.450 66 0.022772 1.250012 4/20/2026 10:01:06 AM 0.00 29.633 68.468 66 0.022778 1.25001 4/20/2026 10:02:06 AM 0.00 29.645 68.576 66 0.022790 1.25001 4/20/2026 10:03:06 AM 0.00 29.634 68.486 66 0.022790 1.250009 4/20/2026 10:04:06 AM 0.00 29.641 68.432 66 0.022796 1.250009 4/20/2026 10:05:06 AM 0.00 29.642 68.468 66 0.022802 1.250009 4/20/2026 10:06:06 AM 0.00 29.634 68.576 66 0.022802 1.250008 4/20/2026 10:07:06 AM 0.00 29.640 68.486 66 0.022807 1.250008 4/20/2026 10:08:06 AM 0.00 29.639 68.432 66 0.022807 1.250007 4/20/2026 10:09:06 AM 0.00 29.640 68.486 66 0.022813 1.250007 4/20/2026 10:10:06 AM 0.00 29.644 68.432 66 0.022813 1.250007 4/20/2026 10:11:06 AM 0.00 29.647 68.468 66 0.022819 1.250007 4/20/2026 10:12:06 AM 0.00 29.631 68.486 66 0.022819 1.250006 4/20/2026 10:13:06 AM 0.00 29.646 68.432 66 0.022825 1.250006 4/20/2026 10:14:06 AM 0.00 29.645 68.486 66 0.022819 1.250005 4/20/2026 10:15:06 AM 0.00 29.639 68.432 66 0.022819 1.250006 4/20/2026 10:16:06 AM 0.00 29.643 68.486 66 0.022825 1.250006 4/20/2026 10:17:06 AM 0.00 29.647 68.558 66 0.022825 1.250006 4/20/2026 10:18:06 AM 0.00 29.640 68.414 66 0.022830 1.250006 4/20/2026 10:19:06 AM 0.00 29.643 68.522 66 0.022830 1.250006 4/20/2026 10:20:06 AM 0.00 29.633 68.540 66 0.022830 1.250006 4/20/2026 10:21:06 AM 0.00 29.649 68.450 66 0.022830 1.250006 4/20/2026 10:22:06 AM 0.00 29.643 68.414 66 0.022830 1.250006 4/20/2026 10:23:06 AM 0.00 29.653 68.486 66 0.022836 1.250006 4/20/2026 10:24:06 AM 0.00 29.646 68.432 66 0.022836 1.250006 4/20/2026 10:25:06 AM 0.00 29.631 68.486 66 0.022836 1.250006 4/20/2026 10:26:06 AM 0.00 29.648 68.486 66 0.022836 1.250006 4/20/2026 10:27:06 AM 0.00 29.649 68.450 66 0.022836 1.250006 4/20/2026 10:28:06 AM 0.00 29.647 68.468 66 0.022836 1.250006 4/20/2026 10:29:06 AM 0.00 29.633 68.468 66 0.022836 1.250006 4/20/2026 10:30:06 AM 0.00 29.654 68.450 66 0.022830 1.250005 4/20/2026 10:31:06 AM 0.00 29.643 68.432 66 0.022830 1.250007 4/20/2026 10:32:06 AM 0.00 29.653 68.414 66 0.022825 1.250007 4/20/2026 10:33:06 AM 0.00 29.646 68.432 66 0.022825 1.250007 4/20/2026 10:34:06 AM 0.00 29.643 68.486 66 0.022825 1.250007 4/20/2026 10:35:06 AM 0.00 29.648 68.486 66 0.022825 1.250007 4/20/2026 10:36:06 AM 0.00 29.648 68.414 66 0.022819 1.250007 4/20/2026 10:37:06 AM 0.00 29.643 68.486 66 0.022819 1.250008 4/20/2026 10:38:06 AM 0.00 29.653 68.414 66 0.022813 1.250008 4/20/2026 10:39:06 AM 0.00 29.648 68.486 66 0.022813 1.250008 4/20/2026 10:40:06 AM 0.00 29.637 68.414 66 0.022813 1.250009 4/20/2026 10:41:06 AM 0.00 29.646 68.450 66 0.022813 1.250009 4/20/2026 10:42:06 AM 0.00 29.647 68.360 66 0.022807 1.250009 4/20/2026 10:43:06 AM 0.00 29.639 68.468 66 0.022807 1.250009 4/20/2026 10:44:06 AM 0.00 29.650 68.468 66 0.022802 1.25001 4/20/2026 10:45:06 AM 0.00 29.662 68.486 66 0.022802 1.250009 4/20/2026 10:46:06 AM 0.00 29.657 68.432 66 0.022802 1.25001 4/20/2026 10:47:06 AM 0.00 29.643 68.396 66 0.022796 1.25001 4/20/2026 10:48:06 AM 0.00 29.645 68.396 66 0.022802 1.25001 4/20/2026 10:49:06 AM 0.00 29.660 68.432 66 0.022796 1.25001 4/20/2026 10:50:06 AM 0.00 29.659 68.414 66 0.022802 1.25001 4/20/2026 10:51:06 AM 0.00 29.653 68.486 66 0.022796 1.250009 4/20/2026 10:52:06 AM 0.00 29.656 68.396 66 0.022796 1.250009 4/20/2026 10:53:06 AM 0.00 29.658 68.378 66 0.022796 1.25001 4/20/2026 10:54:06 AM 0.00 29.646 68.450 66 0.022802 1.25001 4/20/2026 10:55:06 AM 0.00 29.656 68.378 66 0.022796 1.25001 4/20/2026 10:56:06 AM 0.00 29.663 68.450 66 0.022796 1.25001 4/20/2026 10:57:06 AM 0.00 29.658 68.360 66 0.022796 1.25001 4/20/2026 10:58:06 AM 0.00 29.656 68.468 66 0.022802 1.25001 4/20/2026 10:59:06 AM 0.00 29.663 68.450 66 0.022802 1.25001 4/20/2026 11:00:06 AM 0.00 29.656 68.378 66 0.022796 1.250008 4/20/2026 11:01:06 AM 0.00 29.657 68.450 66 0.022807 1.250008 4/20/2026 11:02:06 AM 0.00 29.666 68.378 66 0.022807 1.250009 4/20/2026 11:03:06 AM 0.00 29.650 68.288 66 0.022807 1.250008 4/20/2026 11:04:06 AM 0.00 29.657 68.450 66 0.022813 1.250008 4/20/2026 11:05:06 AM 0.00 29.661 68.378 66 0.022819 1.250009 4/20/2026 11:06:06 AM 0.00 29.663 68.342 66 0.022819 1.250008 4/20/2026 11:07:06 AM 0.00 29.656 68.360 66 0.022813 1.250007 4/20/2026 11:08:06 AM 0.00 29.664 68.396 66 0.022819 1.250008 4/20/2026 11:09:06 AM 0.00 29.666 68.324 66 0.022819 1.250008 4/20/2026 11:10:06 AM 0.00 29.649 68.324 66 0.022819 1.250007 4/20/2026 11:11:06 AM 0.00 29.652 68.342 66 0.022819 1.250007 4/20/2026 11:12:06 AM 0.00 29.644 68.378 66 0.022819 1.250007 4/20/2026 11:13:06 AM 0.00 29.660 68.324 66 0.022819 1.250007 4/20/2026 11:14:06 AM 0.00 29.656 68.360 66 0.022819 1.250007 4/20/2026 11:15:06 AM 0.00 29.670 68.414 66 0.022819 1.250007 4/20/2026 11:16:06 AM 0.00 29.652 68.432 66 0.022819 1.250008 4/20/2026 11:17:06 AM 0.00 29.663 68.324 66 0.022813 1.250007 4/20/2026 11:18:06 AM 0.00 29.656 68.396 66 0.022819 1.250007 4/20/2026 11:19:06 AM 0.00 29.663 68.342 66 0.022819 1.250007 4/20/2026 11:20:06 AM 0.00 29.658 68.396 66 0.022819 1.250007 4/20/2026 11:21:06 AM 0.00 29.671 68.342 66 0.022825 1.250007 4/20/2026 11:22:06 AM 0.00 29.657 68.342 66 0.022819 1.250007 4/20/2026 11:23:06 AM 0.00 29.666 68.360 66 0.022825 1.250007 4/20/2026 11:24:06 AM 0.00 29.656 68.414 66 0.022825 1.250008 4/20/2026 11:25:06 AM 0.00 29.662 68.414 66 0.022819 1.250007 4/20/2026 11:26:06 AM 0.00 29.664 68.378 66 0.022819 1.250007 4/20/2026 11:27:06 AM 0.00 29.658 68.378 66 0.022825 1.250008 4/20/2026 11:28:06 AM 0.00 29.674 68.432 66 0.022819 1.250007 4/20/2026 11:29:06 AM 0.00 29.660 68.432 66 0.022819 1.250007 4/20/2026 11:30:06 AM 0.00 29.657 68.342 66 0.022819 1.250007 4/20/2026 11:31:06 AM 0.00 29.668 68.342 66 0.022819 1.250008 4/20/2026 11:32:06 AM 0.00 29.666 68.432 66 0.022813 1.250007 4/20/2026 11:33:06 AM 0.00 29.665 68.306 66 0.022819 1.250008 4/20/2026 11:34:06 AM 0.00 29.653 68.396 66 0.022813 1.250008 4/20/2026 11:35:06 AM 0.00 29.664 68.378 66 0.022813 1.250008 4/20/2026 11:36:06 AM 0.00 29.656 68.378 66 0.022813 1.250008 4/20/2026 11:37:06 AM 0.00 29.666 68.378 66 0.022807 1.250009 4/20/2026 11:38:06 AM 0.00 29.656 68.360 66 0.022807 1.250008 4/20/2026 11:39:06 AM 0.00 29.657 68.342 66 0.022807 1.250009 4/20/2026 11:40:06 AM 0.00 29.650 68.396 66 0.022813 1.250009 4/20/2026 11:41:06 AM 0.00 29.661 68.270 66 0.022807 1.25001 4/20/2026 11:42:06 AM 0.00 29.659 68.306 66 0.022807 1.250009 4/20/2026 11:43:06 AM 0.00 29.666 68.378 66 0.022807 1.250009 4/20/2026 11:44:06 AM 0.00 29.653 68.288 66 0.022807 1.250011 4/20/2026 11:45:06 AM 0.00 29.672 68.378 66 0.022807 1.250008 4/20/2026 11:46:06 AM 0.00 29.658 68.360 66 0.022807 1.250009 4/20/2026 11:47:06 AM 0.00 29.663 68.324 66 0.022807 1.250009 4/20/2026 11:48:06 AM 0.00 29.664 68.288 66 0.022802 1.250009 4/20/2026 11:49:06 AM 0.00 29.648 68.234 66 0.022802 1.250009 4/20/2026 11:50:06 AM 0.00 29.660 68.342 66 0.022807 1.250009 4/20/2026 11:51:06 AM 0.00 29.666 68.342 66 0.022807 1.250009 4/20/2026 11:52:06 AM 0.00 29.654 68.342 66 0.022807 1.250008 4/20/2026 11:53:06 AM 0.00 29.664 68.360 66 0.022807 1.250009 4/20/2026 11:54:06 AM 0.00 29.664 68.378 66 0.022807 1.250008 4/20/2026 11:55:06 AM 0.00 29.652 68.342 66 0.022807 1.250008 4/20/2026 11:56:06 AM 0.00 29.661 68.360 66 0.022807 1.250008 4/20/2026 11:57:06 AM 0.00 29.654 68.342 66 0.022813 1.250008 4/20/2026 11:58:06 AM 0.00 29.650 68.378 66 0.022813 1.250008 4/20/2026 11:59:06 AM 0.00 29.641 68.252 66 0.022813 1.250007 4/20/2026 12:00:06 PM 0.00 29.675 68.360 66 0.022813 1.250007 4/20/2026 12:01:06 PM 0.00 29.664 68.360 66 0.022819 1.250006 4/20/2026 12:02:06 PM 0.00 29.663 68.342 66 0.022819 1.250008 4/20/2026 12:03:06 PM 0.00 29.656 68.234 66 0.022819 1.250007 4/20/2026 12:04:06 PM 0.00 29.651 68.234 66 0.022819 1.250008 4/20/2026 12:05:06 PM 0.00 29.648 68.234 66 0.022825 1.250008 4/20/2026 12:06:06 PM 0.00 29.661 68.270 66 0.022825 1.250007 4/20/2026 12:07:06 PM 0.00 29.658 68.288 66 0.022825 1.250006 4/20/2026 12:08:06 PM 0.00 29.647 68.198 66 0.022825 1.250007 4/20/2026 12:09:06 PM 0.00 29.663 68.342 66 0.022830 1.250006 4/20/2026 12:10:06 PM 0.00 29.643 68.288 66 0.022830 1.250006 4/20/2026 12:11:06 PM 0.00 29.650 68.360 66 0.022830 1.250006 4/20/2026 12:12:06 PM 0.00 29.656 68.288 66 0.022830 1.250006 4/20/2026 12:13:06 PM 0.00 29.658 68.288 66 0.022830 1.250006 4/20/2026 12:14:06 PM 0.00 29.654 68.252 66 0.022825 1.250005 4/20/2026 12:15:06 PM 0.00 29.656 68.360 66 0.022825 1.250006 4/20/2026 12:16:06 PM 0.00 29.662 68.306 66 0.022825 1.250007 4/20/2026 12:17:06 PM 0.00 29.666 68.342 66 0.022825 1.250007 4/20/2026 12:18:06 PM 0.00 29.650 68.288 66 0.022825 1.250006 4/20/2026 12:19:06 PM 0.00 29.646 68.162 66 0.022825 1.250006 4/20/2026 12:20:06 PM 0.00 29.657 68.252 66 0.022825 1.250006 4/20/2026 12:21:06 PM 0.00 29.658 68.288 66 0.022819 1.250007 4/20/2026 12:22:06 PM 0.00 29.650 68.180 66 0.022825 1.250007 4/20/2026 12:23:06 PM 0.00 29.643 68.252 66 0.022825 1.250007 4/20/2026 12:24:06 PM 0.00 29.664 68.288 66 0.022825 1.250007 4/20/2026 12:25:06 PM 0.00 29.651 68.234 66 0.022825 1.250007 4/20/2026 12:26:06 PM 0.00 29.651 68.234 66 0.022825 1.250007 4/20/2026 12:27:06 PM 0.00 29.658 68.270 66 0.022819 1.250007 4/20/2026 12:28:06 PM 0.00 29.649 68.252 66 0.022813 1.250007 4/20/2026 12:29:06 PM 0.00 29.656 68.288 66 0.022819 1.250006 4/20/2026 12:30:06 PM 0.00 29.666 68.288 66 0.022819 1.250006 4/20/2026 12:31:06 PM 0.00 29.662 68.306 66 0.022813 1.250007 4/20/2026 12:32:06 PM 0.00 29.656 68.306 66 0.022813 1.250007 4/20/2026 12:33:06 PM 0.00 29.654 68.324 66 0.022807 1.250007 4/20/2026 12:34:06 PM 0.00 29.661 68.270 66 0.022807 1.250008 4/20/2026 12:35:06 PM 0.00 29.661 68.270 66 0.022807 1.250008 4/20/2026 12:36:06 PM 0.00 29.656 68.216 66 0.022807 1.250008 4/20/2026 12:37:06 PM 0.00 29.656 68.270 66 0.022807 1.250009 4/20/2026 12:38:06 PM 0.00 29.656 68.216 66 0.022802 1.250009 4/20/2026 12:39:06 PM 0.00 29.658 68.198 66 0.022802 1.25001 4/20/2026 12:40:06 PM 0.00 29.660 68.252 66 0.022802 1.250009 4/20/2026 12:41:06 PM 0.00 29.661 68.360 66 0.022802 1.250009 4/20/2026 12:42:06 PM 0.00 29.653 68.270 66 0.022802 1.25001 4/20/2026 12:43:06 PM 0.00 29.671 68.270 66 0.022802 1.250009 4/20/2026 12:44:06 PM 0.00 29.647 68.180 66 0.022802 1.25001 4/20/2026 12:45:06 PM 0.00 29.652 68.252 66 0.022796 1.250008 4/20/2026 12:46:06 PM 0.00 29.651 68.234 66 0.022796 1.25001 4/20/2026 12:47:06 PM 0.00 29.650 68.180 66 0.022796 1.25001 4/20/2026 12:48:06 PM 0.00 29.664 68.270 66 0.022796 1.250009 4/20/2026 12:49:06 PM 0.00 29.647 68.198 66 0.022796 1.250009 4/20/2026 12:50:06 PM 0.00 29.653 68.270 66 0.022796 1.25001 4/20/2026 12:51:06 PM 0.00 29.647 68.198 66 0.022796 1.25001 4/20/2026 12:52:06 PM 0.00 29.653 68.288 66 0.022802 1.250009 4/20/2026 12:53:06 PM 0.00 29.653 68.216 66 0.022802 1.250009 4/20/2026 12:54:06 PM 0.00 29.648 68.234 66 0.022802 1.250009 4/20/2026 12:55:06 PM 0.00 29.656 68.234 66 0.022796 1.250009 4/20/2026 12:56:06 PM 0.00 29.647 68.180 66 0.022802 1.250009 4/20/2026 12:57:06 PM 0.00 29.656 68.216 66 0.022802 1.250009 4/20/2026 12:58:06 PM 0.00 29.650 68.198 66 0.022807 1.250009 4/20/2026 12:59:06 PM 0.00 29.648 68.234 66 0.022807 1.25001 4/20/2026 1:00:06 PM 0.00 29.653 68.234 66 0.022802 1.250007 4/20/2026 1:01:06 PM 0.00 29.650 68.288 66 0.022807 1.250008 4/20/2026 1:02:06 PM 0.00 29.656 68.234 66 0.022807 1.250009 4/20/2026 1:03:06 PM 0.00 29.656 68.234 66 0.022802 1.250009 4/20/2026 1:04:06 PM 0.00 29.656 68.234 66 0.022807 1.250008 4/20/2026 1:05:06 PM 0.00 29.643 68.234 66 0.022819 1.250008 4/20/2026 1:06:06 PM 0.00 29.653 68.198 66 0.022819 1.250008 4/20/2026 1:07:06 PM 0.00 29.648 68.234 66 0.022819 1.250007 4/20/2026 1:08:06 PM 0.00 29.640 68.216 66 0.022819 1.250007 4/20/2026 1:09:06 PM 0.00 29.658 68.270 66 0.022813 1.250007 4/20/2026 1:10:06 PM 0.00 29.653 68.216 66 0.022819 1.250007 4/20/2026 1:11:06 PM 0.00 29.646 68.234 66 0.022819 1.250006 4/20/2026 1:12:06 PM 0.00 29.644 68.108 66 0.022825 1.250006 4/20/2026 1:13:06 PM 0.00 29.641 68.234 66 0.022825 1.250007 4/20/2026 1:14:06 PM 0.00 29.638 68.252 66 0.022825 1.250007 4/20/2026 1:15:06 PM 0.00 29.640 68.216 66 0.022819 1.250007 4/20/2026 1:16:06 PM 0.00 29.650 68.180 66 0.022819 1.250007 4/20/2026 1:17:06 PM 0.00 29.646 68.234 66 0.022819 1.250007 4/20/2026 1:18:06 PM 0.00 29.647 68.180 66 0.022819 1.250007 4/20/2026 1:19:06 PM 0.00 29.650 68.288 66 0.022825 1.250007 4/20/2026 1:20:06 PM 0.00 29.649 68.252 66 0.022825 1.250007 4/20/2026 1:21:06 PM 0.00 29.654 68.324 66 0.022825 1.250007 4/20/2026 1:22:06 PM 0.00 29.656 68.270 66 0.022825 1.250006 4/20/2026 1:23:06 PM 0.00 29.643 68.090 66 0.022825 1.250007 4/20/2026 1:24:06 PM 0.00 29.647 68.198 66 0.022825 1.250007 4/20/2026 1:25:06 PM 0.00 29.650 68.288 66 0.022830 1.250007 4/20/2026 1:26:06 PM 0.00 29.648 68.216 66 0.022825 1.250006 4/20/2026 1:27:06 PM 0.00 29.640 68.144 66 0.022825 1.250007 4/20/2026 1:28:06 PM 0.00 29.647 68.180 65 0.022825 1.250007 4/20/2026 1:29:06 PM 0.00 29.652 68.162 65 0.022825 1.250007 4/20/2026 1:30:06 PM 0.00 29.644 68.180 66 0.022819 1.250007 4/20/2026 1:31:06 PM 0.00 29.656 68.234 66 0.022819 1.250007 4/20/2026 1:32:06 PM 0.00 29.644 68.180 66 0.022819 1.250007 4/20/2026 1:33:06 PM 0.00 29.648 68.234 66 0.022819 1.250007 4/20/2026 1:34:06 PM 0.00 29.646 68.090 66 0.022813 1.250007 4/20/2026 1:35:06 PM 0.00 29.629 68.288 65 0.022813 1.250008 4/20/2026 1:36:06 PM 0.00 29.651 68.216 65 0.022819 1.250008 4/20/2026 1:37:06 PM 0.00 29.648 68.144 65 0.022813 1.250008 4/20/2026 1:38:06 PM 0.00 29.653 68.234 65 0.022813 1.250009 4/20/2026 1:39:06 PM 0.00 29.641 68.252 65 0.022813 1.250009 4/20/2026 1:40:06 PM 0.00 29.654 68.180 65 0.022813 1.250009 4/20/2026 1:41:06 PM 0.00 29.643 68.162 65 0.022813 1.250009 4/20/2026 1:42:06 PM 0.00 29.645 68.144 65 0.022813 1.250008 4/20/2026 1:43:06 PM 0.00 29.651 68.234 65 0.022813 1.250008 4/20/2026 1:44:06 PM 0.00 29.650 68.180 65 0.022813 1.250009 4/20/2026 1:45:06 PM 0.00 29.640 68.126 66 0.022807 1.250008 4/20/2026 1:46:06 PM 0.00 29.644 68.198 65 0.022807 1.250009 4/20/2026 1:47:06 PM 0.00 29.647 68.180 65 0.022807 1.250009 4/20/2026 1:48:06 PM 0.00 29.647 68.126 65 0.022807 1.250009 4/20/2026 1:49:06 PM 0.00 29.642 68.198 65 0.022807 1.250008 4/20/2026 1:50:06 PM 0.00 29.647 68.180 65 0.022813 1.250009 4/20/2026 1:51:06 PM 0.00 29.641 68.162 65 0.022813 1.250009 4/20/2026 1:52:06 PM 0.00 29.641 68.234 65 0.022813 1.250008 4/20/2026 1:53:06 PM 0.00 29.641 68.090 65 0.022819 1.250008 4/20/2026 1:54:06 PM 0.00 29.644 68.198 65 0.022819 1.250008 4/20/2026 1:55:06 PM 0.00 29.650 68.198 65 0.022819 1.250007 4/20/2026 1:56:06 PM 0.00 29.645 68.216 65 0.022825 1.250007 4/20/2026 1:57:06 PM 0.00 29.648 68.144 65 0.022825 1.250006 4/20/2026 1:58:06 PM 0.00 29.636 68.198 65 0.022825 1.250006 4/20/2026 1:59:06 PM 0.00 29.651 68.234 65 0.022825 1.250007 4/20/2026 2:00:06 PM 0.00 29.644 68.180 65 0.022836 1.250004 4/20/2026 2:01:06 PM 0.00 29.632 68.090 65 0.022825 1.250005 4/20/2026 2:02:06 PM 0.00 29.625 68.180 65 0.022825 1.250006 4/20/2026 2:03:06 PM 0.00 29.643 68.144 65 0.022830 1.250006 4/20/2026 2:04:06 PM 0.00 29.648 68.234 65 0.022830 1.250006 4/20/2026 2:05:06 PM 0.00 29.634 68.126 65 0.022836 1.250006 4/20/2026 2:06:06 PM 0.00 29.639 68.198 65 0.022836 1.250005 4/20/2026 2:07:06 PM 0.00 29.633 68.198 65 0.022836 1.250005 4/20/2026 2:08:06 PM 0.00 29.650 68.180 65 0.022842 1.250005 4/20/2026 2:09:06 PM 0.00 29.643 68.144 65 0.022836 1.250005 4/20/2026 2:10:06 PM 0.00 29.645 68.126 65 0.022842 1.250005 4/20/2026 2:11:06 PM 0.00 29.643 68.234 65 0.022842 1.250005 4/20/2026 2:12:06 PM 0.00 29.643 68.090 65 0.022842 1.250005 4/20/2026 2:13:06 PM 0.00 29.640 68.144 65 0.022842 1.250005 4/20/2026 2:14:06 PM 0.00 29.634 68.126 65 0.022842 1.250004 4/20/2026 2:15:06 PM 0.00 29.656 68.180 65 0.022842 1.250004 4/20/2026 2:16:06 PM 0.00 29.652 68.162 65 0.022842 1.250005 4/20/2026 2:17:06 PM 0.00 29.632 68.090 65 0.022842 1.250005 4/20/2026 2:18:06 PM 0.00 29.644 68.180 65 0.022842 1.250005 4/20/2026 2:19:06 PM 0.00 29.653 68.270 65 0.022848 1.250004 4/20/2026 2:20:06 PM 0.00 29.637 68.144 65 0.022848 1.250005 4/20/2026 2:21:06 PM 0.00 29.640 68.144 65 0.022848 1.250005 4/20/2026 2:22:06 PM 0.00 29.644 68.108 65 0.022848 1.250005 4/20/2026 2:23:06 PM 0.00 29.643 68.126 65 0.022848 1.250005 4/20/2026 2:24:06 PM 0.00 29.647 68.180 65 0.022842 1.250005 4/20/2026 2:25:06 PM 0.00 29.634 68.126 65 0.022842 1.250005 4/20/2026 2:26:06 PM 0.00 29.640 68.144 65 0.022848 1.250005 4/20/2026 2:27:06 PM 0.00 29.644 68.198 65 0.022848 1.250005 4/20/2026 2:28:06 PM 0.00 29.645 68.144 65 0.022848 1.250005 4/20/2026 2:29:06 PM 0.00 29.632 68.090 65 0.022848 1.250006 4/20/2026 2:30:06 PM 0.00 29.635 68.234 65 0.022848 1.250004 4/20/2026 2:31:06 PM 0.00 29.643 68.162 65 0.022842 1.250005 4/20/2026 2:32:06 PM 0.00 29.638 68.090 65 0.022842 1.250005 4/20/2026 2:33:06 PM 0.00 29.632 68.162 65 0.022836 1.250005 4/20/2026 2:34:06 PM 0.00 29.638 68.090 65 0.022836 1.250005 4/20/2026 2:35:06 PM 0.00 29.634 68.126 65 0.022842 1.250006 4/20/2026 2:36:06 PM 0.00 29.637 68.144 65 0.022836 1.250006 4/20/2026 2:37:06 PM 0.00 29.639 68.198 65 0.022836 1.250007 4/20/2026 2:38:06 PM 0.00 29.636 68.198 65 0.022836 1.250007 4/20/2026 2:39:06 PM 0.00 29.645 68.126 65 0.022836 1.250008 4/20/2026 2:40:06 PM 0.00 29.639 68.198 65 0.022836 1.250007 4/20/2026 2:41:06 PM 0.00 29.641 68.162 65 0.022836 1.250007 4/20/2026 2:42:06 PM 0.00 29.635 68.090 65 0.022836 1.250007 4/20/2026 2:43:06 PM 0.00 29.632 68.162 65 0.022830 1.250007 4/20/2026 2:44:06 PM 0.00 29.638 68.072 65 0.022830 1.250009 4/20/2026 2:45:06 PM 0.00 29.635 68.234 65 0.022830 1.250006 4/20/2026 2:46:06 PM 0.00 29.626 68.126 65 0.022830 1.250007 4/20/2026 2:47:06 PM 0.00 29.616 68.144 65 0.022830 1.250007 4/20/2026 2:48:06 PM 0.00 29.634 68.216 65 0.022825 1.250007 4/20/2026 2:49:06 PM 0.00 29.630 68.108 65 0.022825 1.250006 4/20/2026 2:50:06 PM 0.00 29.644 68.108 65 0.022830 1.250007 4/20/2026 2:51:06 PM 0.00 29.623 68.126 64 0.022830 1.250007 4/20/2026 2:52:06 PM 0.00 29.626 68.126 64 0.022830 1.250007 4/20/2026 2:53:06 PM 0.00 29.636 68.180 65 0.022830 1.250007 4/20/2026 2:54:06 PM 0.00 29.641 68.090 65 0.022836 1.250007 4/20/2026 2:55:06 PM 0.00 29.635 68.234 64 0.022836 1.250006 4/20/2026 2:56:06 PM 0.00 29.622 68.090 65 0.022836 1.250006 4/20/2026 2:57:06 PM 0.00 29.631 68.126 64 0.022842 1.250006 4/20/2026 2:58:06 PM 0.00 29.634 68.216 65 0.022842 1.250006 4/20/2026 2:59:06 PM 0.00 29.616 68.072 64 0.022842 1.250009 4/20/2026 3:00:06 PM 0.00 29.630 68.198 65 0.022830 1.250005 4/20/2026 3:01:06 PM 0.00 29.626 68.126 65 0.022836 1.250005 4/20/2026 3:02:06 PM 0.00 29.631 68.144 65 0.022836 1.250006 4/20/2026 3:03:06 PM 0.00 29.631 68.144 65 0.022830 1.250006 4/20/2026 3:04:06 PM 0.00 29.617 68.180 64 0.022830 1.250006 4/20/2026 3:05:06 PM 0.00 29.617 68.180 65 0.022836 1.250005 4/20/2026 3:06:06 PM 0.00 29.642 68.108 64 0.022836 1.250006 4/20/2026 3:07:06 PM 0.00 29.623 68.126 65 0.022836 1.250005 4/20/2026 3:08:06 PM 0.00 29.626 68.144 64 0.022842 1.250005 4/20/2026 3:09:06 PM 0.00 29.630 68.180 65 0.022842 1.250005 4/20/2026 3:10:06 PM 0.00 29.627 68.090 64 0.022842 1.250005 4/20/2026 3:11:06 PM 0.00 29.615 68.036 64 0.022842 1.250005 4/20/2026 3:12:06 PM 0.00 29.624 68.162 64 0.022848 1.250004 4/20/2026 3:13:06 PM 0.00 29.622 68.090 64 0.022848 1.250004 4/20/2026 3:14:06 PM 0.00 29.626 68.126 64 0.022854 1.250003 4/20/2026 3:15:06 PM 0.00 29.625 68.180 64 0.022848 1.250004 4/20/2026 3:16:06 PM 0.00 29.629 68.054 64 0.022842 1.250004 4/20/2026 3:17:06 PM 0.00 29.620 68.126 64 0.022842 1.250005 4/20/2026 3:18:06 PM 0.00 29.632 68.162 64 0.022848 1.250004 4/20/2026 3:19:06 PM 0.00 29.626 68.144 64 0.022842 1.250004 4/20/2026 3:20:06 PM 0.00 29.624 68.162 64 0.022848 1.250004 4/20/2026 3:21:06 PM 0.00 29.615 68.126 64 0.022848 1.250004 4/20/2026 3:22:06 PM 0.00 29.626 68.126 64 0.022854 1.250004 4/20/2026 3:23:06 PM 0.00 29.627 68.162 64 0.022848 1.250004 4/20/2026 3:24:06 PM 0.00 29.619 68.090 64 0.022854 1.250004 4/20/2026 3:25:06 PM 0.00 29.621 68.234 64 0.022848 1.250005 4/20/2026 3:26:06 PM 0.00 29.617 68.108 64 0.022854 1.250004 4/20/2026 3:27:06 PM 0.00 29.611 68.180 64 0.022848 1.250005 4/20/2026 3:28:06 PM 0.00 29.626 68.144 64 0.022842 1.250005 4/20/2026 3:29:06 PM 0.00 29.611 68.090 64 0.022842 1.250005 4/20/2026 3:30:06 PM 0.00 29.617 68.198 64 0.022842 1.250004 4/20/2026 3:31:06 PM 0.00 29.626 68.144 64 0.022836 1.250005 4/20/2026 3:32:06 PM 0.00 29.629 68.126 64 0.022830 1.250006 4/20/2026 3:33:06 PM 0.00 29.617 68.090 64 0.022836 1.250006 4/20/2026 3:34:06 PM 0.00 29.626 68.144 64 0.022836 1.250006 4/20/2026 3:35:06 PM 0.00 29.617 68.180 64 0.022836 1.250006 4/20/2026 3:36:06 PM 0.00 29.617 68.090 64 0.022836 1.250006 4/20/2026 3:37:06 PM 0.00 29.610 68.072 64 0.022836 1.250006 4/20/2026 3:38:06 PM 0.00 29.617 68.198 64 0.022830 1.250007 4/20/2026 3:39:06 PM 0.00 29.613 68.162 64 0.022830 1.250007 4/20/2026 3:40:06 PM 0.00 29.621 68.072 64 0.022830 1.250007 4/20/2026 3:41:06 PM 0.00 29.622 68.090 64 0.022825 1.250007 4/20/2026 3:42:06 PM 0.00 29.615 68.126 64 0.022830 1.250007 4/20/2026 3:43:06 PM 0.00 29.608 68.180 64 0.022825 1.250007 4/20/2026 3:44:06 PM 0.00 29.616 68.144 64 0.022825 1.250006 4/20/2026 3:45:06 PM 0.00 29.613 68.162 64 0.022819 1.250006 4/20/2026 3:46:06 PM 0.00 29.622 68.090 64 0.022813 1.250008 4/20/2026 3:47:06 PM 0.00 29.610 68.144 64 0.022813 1.250008 4/20/2026 3:48:06 PM 0.00 29.616 68.144 64 0.022813 1.250007 4/20/2026 3:49:06 PM 0.00 29.616 68.144 64 0.022813 1.250007 4/20/2026 3:50:06 PM 0.00 29.617 68.126 64 0.022813 1.250007 4/20/2026 3:51:06 PM 0.00 29.614 68.180 64 0.022819 1.250008 4/20/2026 3:52:06 PM 0.00 29.625 68.180 64 0.022819 1.250008 4/20/2026 3:53:06 PM 0.00 29.616 68.144 64 0.022819 1.250008 4/20/2026 3:54:06 PM 0.00 29.611 68.090 64 0.022819 1.250008 4/20/2026 3:55:06 PM 0.00 29.607 68.144 64 0.022819 1.250007 4/20/2026 3:56:06 PM 0.00 29.606 68.036 64 0.022819 1.250007 4/20/2026 3:57:06 PM 0.00 29.614 68.090 64 0.022819 1.250007 4/20/2026 3:58:06 PM 0.00 29.611 68.108 64 0.022825 1.250006 4/20/2026 3:59:06 PM 0.00 29.603 68.090 64 0.022819 1.250008 4/20/2026 4:00:06 PM 0.00 29.611 68.180 64 0.022830 1.250004 4/20/2026 4:01:06 PM 0.00 29.606 68.180 64 0.022825 1.250006 4/20/2026 4:02:06 PM 0.00 29.606 68.090 64 0.022825 1.250007 4/20/2026 4:03:06 PM 0.00 29.617 68.090 64 0.022819 1.250006 4/20/2026 4:04:06 PM 0.00 29.613 68.144 64 0.022819 1.250006 4/20/2026 4:05:06 PM 0.00 29.612 68.126 64 0.022825 1.250007 4/20/2026 4:06:06 PM 0.00 29.611 68.180 64 0.022825 1.250006 4/20/2026 4:07:06 PM 0.00 29.622 68.180 64 0.022825 1.250006 4/20/2026 4:08:06 PM 0.00 29.608 68.180 64 0.022825 1.250006 4/20/2026 4:09:06 PM 0.00 29.609 68.180 64 0.022825 1.250006 4/20/2026 4:10:06 PM 0.00 29.594 68.090 64 0.022825 1.250006 4/20/2026 4:11:06 PM 0.00 29.613 68.144 64 0.022825 1.250006 4/20/2026 4:12:06 PM 0.00 29.606 68.036 64 0.022825 1.250006 4/20/2026 4:13:06 PM 0.00 29.605 68.162 64 0.022825 1.250006 4/20/2026 4:14:06 PM 0.00 29.603 68.090 64 0.022819 1.250006 4/20/2026 4:15:06 PM 0.00 29.597 68.162 64 0.022819 1.250006 4/20/2026 4:16:06 PM 0.00 29.594 68.090 64 0.022819 1.250007 4/20/2026 4:17:06 PM 0.00 29.615 68.180 64 0.022819 1.250007 4/20/2026 4:18:06 PM 0.00 29.614 68.108 64 0.022819 1.250007 4/20/2026 4:19:06 PM 0.00 29.595 68.108 64 0.022819 1.250007 4/20/2026 4:20:06 PM 0.00 29.614 68.090 64 0.022819 1.250007 4/20/2026 4:21:06 PM 0.00 29.603 68.270 64 0.022813 1.250007 4/20/2026 4:22:06 PM 0.00 29.613 68.144 64 0.022819 1.250007 4/20/2026 4:23:06 PM 0.00 29.611 68.090 64 0.022819 1.250007 4/20/2026 4:24:06 PM 0.00 29.606 68.090 64 0.022813 1.250007 4/20/2026 4:25:06 PM 0.00 29.609 68.180 64 0.022813 1.250007 4/20/2026 4:26:06 PM 0.00 29.606 68.054 64 0.022813 1.250007 4/20/2026 4:27:06 PM 0.00 29.606 68.036 64 0.022813 1.250007 4/20/2026 4:28:06 PM 0.00 29.599 68.144 64 0.022813 1.250007 4/20/2026 4:29:06 PM 0.00 29.606 68.090 64 0.022813 1.250009 4/20/2026 4:30:06 PM 0.00 29.608 68.180 64 0.022807 1.250007 4/20/2026 4:31:06 PM 0.00 29.609 68.180 64 0.022807 1.250008 4/20/2026 4:32:06 PM 0.00 29.595 68.108 64 0.022802 1.250009 4/20/2026 4:33:06 PM 0.00 29.602 68.144 64 0.022802 1.250008 4/20/2026 4:34:06 PM 0.00 29.607 68.144 64 0.022807 1.250009 4/20/2026 4:35:06 PM 0.00 29.597 68.090 64 0.022802 1.250008 4/20/2026 4:36:06 PM 0.00 29.605 68.144 64 0.022802 1.250009 4/20/2026 4:37:06 PM 0.00 29.605 68.144 64 0.022807 1.250009 4/20/2026 4:38:06 PM 0.00 29.595 68.126 64 0.022802 1.250009 4/20/2026 4:39:06 PM 0.00 29.600 68.180 64 0.022802 1.25001 4/20/2026 4:40:06 PM 0.00 29.625 68.198 64 0.022802 1.25001 4/20/2026 4:41:06 PM 0.00 29.614 68.180 64 0.022802 1.250011 4/20/2026 4:42:06 PM 0.00 29.607 68.162 64 0.022802 1.25001 4/20/2026 4:43:06 PM 0.00 29.605 68.144 64 0.022796 1.25001 4/20/2026 4:44:06 PM 0.00 29.608 68.108 64 0.022796 1.250011 4/20/2026 4:45:06 PM 0.00 29.607 68.144 64 0.022796 1.25001 4/20/2026 4:46:06 PM 0.00 29.610 68.234 64 0.022790 1.25001 4/20/2026 4:47:06 PM 0.00 29.615 68.198 64 0.022790 1.25001 4/20/2026 4:48:06 PM 0.00 29.616 68.144 64 0.022790 1.25001 4/20/2026 4:49:06 PM 0.00 29.603 68.090 64 0.022790 1.25001 4/20/2026 4:50:06 PM 0.00 29.613 68.144 64 0.022790 1.25001 4/20/2026 4:51:06 PM 0.00 29.603 68.162 64 0.022790 1.25001 4/20/2026 4:52:06 PM 0.00 29.590 68.126 64 0.022796 1.25001 4/20/2026 4:53:06 PM 0.00 29.599 68.306 64 0.022796 1.25001 4/20/2026 4:54:06 PM 0.00 29.609 68.198 64 0.022796 1.25001 4/20/2026 4:55:06 PM 0.00 29.598 68.180 64 0.022790 1.250009 4/20/2026 4:56:06 PM 0.00 29.593 68.216 64 0.022790 1.250009 4/20/2026 4:57:06 PM 0.00 29.603 68.162 64 0.022796 1.250009 4/20/2026 4:58:06 PM 0.00 29.599 68.144 64 0.022796 1.250009 4/20/2026 4:59:06 PM 0.00 29.602 68.234 64 0.022796 1.250011 4/20/2026 5:00:06 PM 0.00 29.602 68.144 64 0.022796 1.250007 4/20/2026 5:01:06 PM 0.00 29.609 68.198 64 0.022796 1.250008 4/20/2026 5:02:06 PM 0.00 29.605 68.144 64 0.022796 1.250009 4/20/2026 5:03:06 PM 0.00 29.603 68.162 64 0.022796 1.250009 4/20/2026 5:04:06 PM 0.00 29.608 68.180 64 0.022802 1.250009 4/20/2026 5:05:06 PM 0.00 29.606 68.198 64 0.022802 1.250009 4/20/2026 5:06:06 PM 0.00 29.606 68.090 64 0.022796 1.250009 4/20/2026 5:07:06 PM 0.00 29.603 68.180 64 0.022802 1.250009 4/20/2026 5:08:06 PM 0.00 29.616 68.234 64 0.022802 1.250008 4/20/2026 5:09:06 PM 0.00 29.606 68.180 64 0.022802 1.250008 4/20/2026 5:10:06 PM 0.00 29.602 68.234 64 0.022802 1.250008 4/20/2026 5:11:06 PM 0.00 29.605 68.234 64 0.022802 1.250008 4/20/2026 5:12:06 PM 0.00 29.609 68.126 64 0.022802 1.250008 4/20/2026 5:13:06 PM 0.00 29.600 68.090 64 0.022802 1.250008 4/20/2026 5:14:06 PM 0.00 29.609 68.180 64 0.022802 1.250007 4/20/2026 5:15:06 PM 0.00 29.591 68.144 64 0.022807 1.250008 4/20/2026 5:16:06 PM 0.00 29.598 68.180 64 0.022802 1.250009 4/20/2026 5:17:06 PM 0.00 29.606 68.180 64 0.022802 1.250009 4/20/2026 5:18:06 PM 0.00 29.591 68.234 64 0.022807 1.250009 4/20/2026 5:19:06 PM 0.00 29.605 68.144 64 0.022807 1.250008 4/20/2026 5:20:06 PM 0.00 29.587 68.270 64 0.022807 1.250008 4/20/2026 5:21:06 PM 0.00 29.585 68.144 64 0.022807 1.250008 4/20/2026 5:22:06 PM 0.00 29.595 68.198 64 0.022807 1.250008 4/20/2026 5:23:06 PM 0.00 29.591 68.234 64 0.022807 1.250008 4/20/2026 5:24:06 PM 0.00 29.604 68.108 64 0.022807 1.250008 4/20/2026 5:25:06 PM 0.00 29.605 68.144 64 0.022807 1.250008 4/20/2026 5:26:06 PM 0.00 29.607 68.234 64 0.022807 1.250008 4/20/2026 5:27:06 PM 0.00 29.593 68.234 64 0.022807 1.250007 4/20/2026 5:28:06 PM 0.00 29.603 68.162 64 0.022807 1.250008 4/20/2026 5:29:06 PM 0.00 29.594 68.090 64 0.022802 1.250009 4/20/2026 5:30:06 PM 0.00 29.603 68.162 64 0.022807 1.250008 4/20/2026 5:31:06 PM 0.00 29.597 68.162 64 0.022802 1.250008 4/20/2026 5:32:06 PM 0.00 29.595 68.108 64 0.022802 1.250009 4/20/2026 5:33:06 PM 0.00 29.590 68.198 64 0.022802 1.250009 4/20/2026 5:34:06 PM 0.00 29.603 68.270 64 0.022802 1.250009 4/20/2026 5:35:06 PM 0.00 29.585 68.234 64 0.022802 1.250009 4/20/2026 5:36:06 PM 0.00 29.591 68.216 64 0.022802 1.250009 4/20/2026 5:37:06 PM 0.00 29.595 68.108 64 0.022796 1.250009 4/20/2026 5:38:06 PM 0.00 29.597 68.180 64 0.022796 1.250009 4/20/2026 5:39:06 PM 0.00 29.604 68.180 64 0.022796 1.25001 4/20/2026 5:40:06 PM 0.00 29.595 68.198 64 0.022796 1.250011 4/20/2026 5:41:06 PM 0.00 29.605 68.234 64 0.022796 1.250011 4/20/2026 5:42:06 PM 0.00 29.593 68.108 64 0.022796 1.25001 4/20/2026 5:43:06 PM 0.00 29.595 68.198 64 0.022796 1.25001 4/20/2026 5:44:06 PM 0.00 29.603 68.324 64 0.022796 1.250011 4/20/2026 5:45:06 PM 0.00 29.593 68.198 64 0.022790 1.25001 4/20/2026 5:46:06 PM 0.00 29.589 68.252 64 0.022790 1.25001 4/20/2026 5:47:06 PM 0.00 29.593 68.270 64 0.022790 1.25001 4/20/2026 5:48:06 PM 0.00 29.587 68.198 64 0.022784 1.25001 4/20/2026 5:49:06 PM 0.00 29.587 68.180 64 0.022790 1.25001 4/20/2026 5:50:06 PM 0.00 29.597 68.162 64 0.022790 1.25001 4/20/2026 5:51:06 PM 0.00 29.590 68.270 64 0.022790 1.25001 4/20/2026 5:52:06 PM 0.00 29.583 68.180 64 0.022796 1.25001 4/20/2026 5:53:06 PM 0.00 29.583 68.234 64 0.022796 1.25001 4/20/2026 5:54:06 PM 0.00 29.602 68.234 64 0.022796 1.25001 4/20/2026 5:55:06 PM 0.00 29.585 68.234 64 0.022796 1.250009 4/20/2026 5:56:06 PM 0.00 29.602 68.306 64 0.022796 1.250009 4/20/2026 5:57:06 PM 0.00 29.586 68.252 64 0.022796 1.250009 4/20/2026 5:58:06 PM 0.00 29.587 68.270 64 0.022802 1.250008 4/20/2026 5:59:06 PM 0.00 29.589 68.180 64 0.022802 1.250011 4/20/2026 6:00:06 PM 0.00 29.588 68.216 64 0.022802 1.250009 4/20/2026 6:01:06 PM 0.00 29.583 68.162 64 0.022807 1.250008 4/20/2026 6:02:06 PM 0.00 29.580 68.090 64 0.022802 1.250009 4/20/2026 6:03:06 PM 0.00 29.598 68.198 64 0.022807 1.250008 4/20/2026 6:04:06 PM 0.00 29.598 68.270 64 0.022807 1.250008 4/20/2026 6:05:06 PM 0.00 29.585 68.216 64 0.022807 1.250008 4/20/2026 6:06:06 PM 0.00 29.583 68.162 64 0.022807 1.250008 4/20/2026 6:07:06 PM 0.00 29.590 68.198 64 0.022813 1.250008 4/20/2026 6:08:06 PM 0.00 29.589 68.180 64 0.022813 1.250008 4/20/2026 6:09:06 PM 0.00 29.587 68.288 64 0.022813 1.250008 4/20/2026 6:10:06 PM 0.00 29.602 68.234 64 0.022813 1.250007 4/20/2026 6:11:06 PM 0.00 29.595 68.270 64 0.022807 1.250007 4/20/2026 6:12:06 PM 0.00 29.590 68.180 64 0.022813 1.250007 4/20/2026 6:13:06 PM 0.00 29.593 68.270 64 0.022813 1.250007 4/20/2026 6:14:06 PM 0.00 29.601 68.198 64 0.022813 1.250007 4/20/2026 6:15:06 PM 0.00 29.599 68.234 64 0.022807 1.250007 4/20/2026 6:16:06 PM 0.00 29.591 68.234 64 0.022807 1.250008 4/20/2026 6:17:06 PM 0.00 29.600 68.252 64 0.022807 1.250008 4/20/2026 6:18:06 PM 0.00 29.606 68.288 64 0.022807 1.250008 4/20/2026 6:19:06 PM 0.00 29.599 68.306 64 0.022813 1.250008 4/20/2026 6:20:06 PM 0.00 29.606 68.270 64 0.022813 1.250008 4/20/2026 6:21:06 PM 0.00 29.585 68.234 64 0.022813 1.250007 4/20/2026 6:22:06 PM 0.00 29.598 68.198 64 0.022813 1.250007 4/20/2026 6:23:06 PM 0.00 29.595 68.288 64 0.022813 1.250008 4/20/2026 6:24:06 PM 0.00 29.592 68.324 64 0.022813 1.250008 4/20/2026 6:25:06 PM 0.00 29.599 68.234 64 0.022813 1.250008 4/20/2026 6:26:06 PM 0.00 29.589 68.252 64 0.022813 1.250008 4/20/2026 6:27:06 PM 0.00 29.588 68.234 64 0.022813 1.250008 4/20/2026 6:28:06 PM 0.00 29.592 68.180 64 0.022813 1.250008 4/20/2026 6:29:06 PM 0.00 29.592 68.324 64 0.022813 1.250007 4/20/2026 6:30:06 PM 0.00 29.595 68.180 64 0.022813 1.250008 4/20/2026 6:31:06 PM 0.00 29.591 68.144 64 0.022807 1.250009 4/20/2026 6:32:06 PM 0.00 29.603 68.252 64 0.022807 1.250009 4/20/2026 6:33:06 PM 0.00 29.587 68.288 64 0.022802 1.250009 4/20/2026 6:34:06 PM 0.00 29.602 68.306 64 0.022807 1.250009 4/20/2026 6:35:06 PM 0.00 29.596 68.306 64 0.022807 1.250009 4/20/2026 6:36:06 PM 0.00 29.590 68.360 64 0.022802 1.250009 4/20/2026 6:37:06 PM 0.00 29.598 68.288 64 0.022802 1.250009 4/20/2026 6:38:06 PM 0.00 29.596 68.306 64 0.022802 1.25001 4/20/2026 6:39:06 PM 0.00 29.598 68.288 64 0.022802 1.25001 4/20/2026 6:40:06 PM 0.00 29.591 68.306 64 0.022802 1.25001 4/20/2026 6:41:06 PM 0.00 29.594 68.342 64 0.022802 1.250011 4/20/2026 6:42:06 PM 0.00 29.596 68.306 64 0.022802 1.25001 4/20/2026 6:43:06 PM 0.00 29.598 68.288 64 0.022802 1.25001 4/20/2026 6:44:06 PM 0.00 29.596 68.234 64 0.022802 1.25001 4/20/2026 6:45:06 PM 0.00 29.584 68.270 64 0.022796 1.250009 4/20/2026 6:46:06 PM 0.00 29.596 68.216 64 0.022790 1.250011 4/20/2026 6:47:06 PM 0.00 29.591 68.216 64 0.022796 1.250011 4/20/2026 6:48:06 PM 0.00 29.587 68.270 64 0.022796 1.250011 4/20/2026 6:49:06 PM 0.00 29.604 68.288 64 0.022790 1.25001 4/20/2026 6:50:06 PM 0.00 29.592 68.342 64 0.022790 1.250011 4/20/2026 6:51:06 PM 0.00 29.601 68.270 64 0.022796 1.25001 4/20/2026 6:52:06 PM 0.00 29.601 68.288 64 0.022796 1.25001 4/20/2026 6:53:06 PM 0.00 29.606 68.342 64 0.022796 1.25001 4/20/2026 6:54:06 PM 0.00 29.592 68.252 64 0.022796 1.25001 4/20/2026 6:55:06 PM 0.00 29.582 68.378 64 0.022802 1.25001 4/20/2026 6:56:06 PM 0.00 29.595 68.288 64 0.022802 1.25001 4/20/2026 6:57:06 PM 0.00 29.594 68.252 64 0.022802 1.250009 4/20/2026 6:58:06 PM 0.00 29.591 68.306 63 0.022807 1.25001 4/20/2026 6:59:06 PM 0.00 29.584 68.360 64 0.022807 1.25001 4/20/2026 7:00:06 PM 0.00 29.592 68.324 64 0.022807 1.250008 4/20/2026 7:01:06 PM 0.00 29.593 68.270 64 0.022807 1.250009 4/20/2026 7:02:06 PM 0.00 29.591 68.234 63 0.022807 1.250009 4/20/2026 7:03:06 PM 0.00 29.593 68.234 64 0.022807 1.250008 4/20/2026 7:04:06 PM 0.00 29.592 68.324 64 0.022813 1.250008 4/20/2026 7:05:06 PM 0.00 29.593 68.288 64 0.022813 1.250008 4/20/2026 7:06:06 PM 0.00 29.595 68.270 64 0.022813 1.250008 4/20/2026 7:07:06 PM 0.00 29.603 68.324 64 0.022813 1.250008 4/20/2026 7:08:06 PM 0.00 29.601 68.288 64 0.022813 1.250008 4/20/2026 7:09:06 PM 0.00 29.601 68.270 64 0.022819 1.250008 4/20/2026 7:10:06 PM 0.00 29.590 68.288 64 0.022813 1.250007 4/20/2026 7:11:06 PM 0.00 29.602 68.432 64 0.022819 1.250007 4/20/2026 7:12:06 PM 0.00 29.592 68.324 64 0.022819 1.250007 4/20/2026 7:13:06 PM 0.00 29.590 68.288 64 0.022819 1.250007 4/20/2026 7:14:06 PM 0.00 29.601 68.288 64 0.022825 1.250006 4/20/2026 7:15:06 PM 0.00 29.594 68.432 64 0.022819 1.250007 4/20/2026 7:16:06 PM 0.00 29.592 68.342 64 0.022819 1.250007 4/20/2026 7:17:06 PM 0.00 29.595 68.288 64 0.022825 1.250007 4/20/2026 7:18:06 PM 0.00 29.606 68.360 64 0.022825 1.250007 4/20/2026 7:19:06 PM 0.00 29.600 68.432 64 0.022825 1.250007 4/20/2026 7:20:06 PM 0.00 29.601 68.288 64 0.022830 1.250007 4/20/2026 7:21:06 PM 0.00 29.583 68.414 64 0.022830 1.250007 4/20/2026 7:22:06 PM 0.00 29.590 68.378 64 0.022830 1.250007 4/20/2026 7:23:06 PM 0.00 29.603 68.342 64 0.022825 1.250007 4/20/2026 7:24:06 PM 0.00 29.600 68.342 64 0.022830 1.250007 4/20/2026 7:25:06 PM 0.00 29.593 68.414 64 0.022830 1.250007 4/20/2026 7:26:06 PM 0.00 29.595 68.378 64 0.022830 1.250007 4/20/2026 7:27:06 PM 0.00 29.604 68.396 64 0.022830 1.250007 4/20/2026 7:28:06 PM 0.00 29.603 68.342 64 0.022830 1.250006 4/20/2026 7:29:06 PM 0.00 29.598 68.396 64 0.022830 1.250007 4/20/2026 7:30:06 PM 0.00 29.593 68.396 64 0.022830 1.250007 4/20/2026 7:31:06 PM 0.00 29.598 68.378 64 0.022825 1.250008 4/20/2026 7:32:06 PM 0.00 29.606 68.360 64 0.022825 1.250007 4/20/2026 7:33:06 PM 0.00 29.603 68.378 64 0.022825 1.250008 4/20/2026 7:34:06 PM 0.00 29.593 68.378 64 0.022825 1.250008 4/20/2026 7:35:06 PM 0.00 29.602 68.414 64 0.022825 1.250008 4/20/2026 7:36:06 PM 0.00 29.607 68.432 64 0.022825 1.250008 4/20/2026 7:37:06 PM 0.00 29.601 68.378 64 0.022819 1.250009 4/20/2026 7:38:06 PM 0.00 29.597 68.342 64 0.022819 1.250009 4/20/2026 7:39:06 PM 0.00 29.601 68.360 64 0.022819 1.250009 4/20/2026 7:40:06 PM 0.00 29.600 68.432 64 0.022819 1.250009 4/20/2026 7:41:06 PM 0.00 29.607 68.414 64 0.022819 1.250009 4/20/2026 7:42:06 PM 0.00 29.605 68.432 64 0.022813 1.250008 4/20/2026 7:43:06 PM 0.00 29.596 68.414 64 0.022813 1.250009 4/20/2026 7:44:06 PM 0.00 29.598 68.378 64 0.022813 1.250007 4/20/2026 7:45:06 PM 0.00 29.606 68.450 64 0.022813 1.250008 4/20/2026 7:46:06 PM 0.00 29.595 68.378 64 0.022807 1.250009 4/20/2026 7:47:06 PM 0.00 29.606 68.360 64 0.022807 1.250009 4/20/2026 7:48:06 PM 0.00 29.604 68.468 64 0.022807 1.250009 4/20/2026 7:49:06 PM 0.00 29.593 68.468 64 0.022807 1.250009 4/20/2026 7:50:06 PM 0.00 29.606 68.432 64 0.022807 1.250009 4/20/2026 7:51:06 PM 0.00 29.608 68.432 64 0.022807 1.250008 4/20/2026 7:52:06 PM 0.00 29.603 68.432 64 0.022807 1.250008 4/20/2026 7:53:06 PM 0.00 29.593 68.468 64 0.022807 1.250009 4/20/2026 7:54:06 PM 0.00 29.593 68.504 64 0.022813 1.250009 4/20/2026 7:55:06 PM 0.00 29.604 68.396 64 0.022813 1.250008 4/20/2026 7:56:06 PM 0.00 29.593 68.378 64 0.022813 1.250009 4/20/2026 7:57:06 PM 0.00 29.600 68.342 64 0.022813 1.250008 4/20/2026 7:58:06 PM 0.00 29.598 68.468 64 0.022813 1.250008 4/20/2026 7:59:06 PM 0.00 29.601 68.468 64 0.022813 1.250008 4/20/2026 8:00:06 PM 0.00 29.604 68.468 64 0.022819 1.250006 4/20/2026 8:01:06 PM 0.00 29.605 68.414 64 0.022813 1.250009 4/20/2026 8:02:06 PM 0.00 29.603 68.432 64 0.022813 1.250008 4/20/2026 8:03:06 PM 0.00 29.606 68.486 64 0.022813 1.250008 4/20/2026 8:04:06 PM 0.00 29.595 68.468 64 0.022813 1.250008 4/20/2026 8:05:06 PM 0.00 29.596 68.504 64 0.022813 1.250009 4/20/2026 8:06:06 PM 0.00 29.594 68.450 64 0.022813 1.250009 4/20/2026 8:07:06 PM 0.00 29.602 68.432 64 0.022819 1.250008 4/20/2026 8:08:06 PM 0.00 29.600 68.432 64 0.022819 1.250008 4/20/2026 8:09:06 PM 0.00 29.612 68.558 64 0.022825 1.250008 4/20/2026 8:10:06 PM 0.00 29.599 68.414 64 0.022819 1.250007 4/20/2026 8:11:06 PM 0.00 29.599 68.630 64 0.022819 1.250007 4/20/2026 8:12:06 PM 0.00 29.598 68.540 64 0.022819 1.250007 4/20/2026 8:13:06 PM 0.00 29.596 68.486 64 0.022819 1.250007 4/20/2026 8:14:06 PM 0.00 29.591 68.486 64 0.022819 1.250006 4/20/2026 8:15:06 PM 0.00 29.603 68.540 64 0.022819 1.250007 4/20/2026 8:16:06 PM 0.00 29.608 68.540 64 0.022819 1.250007 4/20/2026 8:17:06 PM 0.00 29.598 68.540 64 0.022819 1.250008 4/20/2026 8:18:06 PM 0.00 29.600 68.450 64 0.022819 1.250007 4/20/2026 8:19:06 PM 0.00 29.600 68.576 64 0.022819 1.250007 4/20/2026 8:20:06 PM 0.00 29.602 68.576 64 0.022819 1.250007 4/20/2026 8:21:06 PM 0.00 29.607 68.504 64 0.022825 1.250007 4/20/2026 8:22:06 PM 0.00 29.609 68.468 64 0.022825 1.250007 4/20/2026 8:23:06 PM 0.00 29.586 68.522 64 0.022825 1.250007 4/20/2026 8:24:06 PM 0.00 29.598 68.540 64 0.022825 1.250007 4/20/2026 8:25:06 PM 0.00 29.607 68.504 64 0.022825 1.250007 4/20/2026 8:26:06 PM 0.00 29.606 68.468 64 0.022830 1.250007 4/20/2026 8:27:06 PM 0.00 29.605 68.594 64 0.022825 1.250006 4/20/2026 8:28:06 PM 0.00 29.598 68.540 64 0.022836 1.250006 4/20/2026 8:29:06 PM 0.00 29.595 68.540 64 0.022830 1.250005 4/20/2026 8:30:06 PM 0.00 29.607 68.576 64 0.022836 1.250006 4/20/2026 8:31:06 PM 0.00 29.600 68.576 64 0.022836 1.250006 4/20/2026 8:32:06 PM 0.00 29.605 68.594 64 0.022836 1.250006 4/20/2026 8:33:06 PM 0.00 29.601 68.558 64 0.022836 1.250006 4/20/2026 8:34:06 PM 0.00 29.602 68.576 64 0.022842 1.250006 4/20/2026 8:35:06 PM 0.00 29.604 68.630 64 0.022842 1.250006 4/20/2026 8:36:06 PM 0.00 29.611 68.540 64 0.022842 1.250005 4/20/2026 8:37:06 PM 0.00 29.595 68.558 64 0.022848 1.250005 4/20/2026 8:38:06 PM 0.00 29.589 68.522 64 0.022848 1.250005 4/20/2026 8:39:06 PM 0.00 29.617 68.558 64 0.022848 1.250005 4/20/2026 8:40:06 PM 0.00 29.611 68.540 64 0.022854 1.250005 4/20/2026 8:41:06 PM 0.00 29.600 68.594 64 0.022854 1.250005 4/20/2026 8:42:06 PM 0.00 29.614 68.612 64 0.022854 1.250005 4/20/2026 8:43:06 PM 0.00 29.598 68.558 64 0.022854 1.250005 4/20/2026 8:44:06 PM 0.00 29.616 68.576 64 0.022854 1.250004 4/20/2026 8:45:06 PM 0.00 29.611 68.540 64 0.022848 1.250004 4/20/2026 8:46:06 PM 0.00 29.615 68.558 64 0.022848 1.250005 4/20/2026 8:47:06 PM 0.00 29.602 68.576 64 0.022848 1.250006 4/20/2026 8:48:06 PM 0.00 29.614 68.522 64 0.022842 1.250005 4/20/2026 8:49:06 PM 0.00 29.610 68.576 64 0.022848 1.250005 4/20/2026 8:50:06 PM 0.00 29.611 68.612 64 0.022848 1.250005 4/20/2026 8:51:06 PM 0.00 29.613 68.504 64 0.022848 1.250005 4/20/2026 8:52:06 PM 0.00 29.607 68.504 64 0.022848 1.250005 4/20/2026 8:53:06 PM 0.00 29.605 68.504 64 0.022848 1.250006 4/20/2026 8:54:06 PM 0.00 29.625 68.630 64 0.022848 1.250005 4/20/2026 8:55:06 PM 0.00 29.623 68.630 64 0.022848 1.250005 4/20/2026 8:56:06 PM 0.00 29.599 68.576 64 0.022848 1.250005 4/20/2026 8:57:06 PM 0.00 29.614 68.612 64 0.022848 1.250005 4/20/2026 8:58:06 PM 0.00 29.624 68.576 64 0.022848 1.250005 4/20/2026 8:59:06 PM 0.00 29.616 68.576 64 0.022848 1.250006 4/20/2026 9:00:06 PM 0.00 29.610 68.576 64 0.022842 1.250004 4/20/2026 9:01:06 PM 0.00 29.617 68.684 64 0.022848 1.250005 4/20/2026 9:02:06 PM 0.00 29.630 68.702 64 0.022848 1.250005 4/20/2026 9:03:06 PM 0.00 29.617 68.702 64 0.022848 1.250005 4/20/2026 9:04:06 PM 0.00 29.623 68.558 64 0.022848 1.250005 4/20/2026 9:05:06 PM 0.00 29.619 68.576 64 0.022848 1.250006 4/20/2026 9:06:06 PM 0.00 29.610 68.576 64 0.022848 1.250006 4/20/2026 9:07:06 PM 0.00 29.620 68.630 64 0.022854 1.250005 4/20/2026 9:08:06 PM 0.00 29.630 68.630 64 0.022848 1.250005 4/20/2026 9:09:06 PM 0.00 29.606 68.630 64 0.022848 1.250005 4/20/2026 9:10:06 PM 0.00 29.621 68.576 64 0.022842 1.250005 4/20/2026 9:11:06 PM 0.00 29.617 68.630 64 0.022848 1.250005 4/20/2026 9:12:06 PM 0.00 29.630 68.666 64 0.022842 1.250005 4/20/2026 9:13:06 PM 0.00 29.630 68.576 64 0.022848 1.250005 4/20/2026 9:14:06 PM 0.00 29.623 68.648 64 0.022842 1.250005 4/20/2026 9:15:06 PM 0.00 29.629 68.738 64 0.022842 1.250005 4/20/2026 9:16:06 PM 0.00 29.635 68.684 64 0.022842 1.250005 4/20/2026 9:17:06 PM 0.00 29.631 68.738 64 0.022842 1.250006 4/20/2026 9:18:06 PM 0.00 29.625 68.630 64 0.022842 1.250005 4/20/2026 9:19:06 PM 0.00 29.630 68.630 64 0.022842 1.250005 4/20/2026 9:20:06 PM 0.00 29.629 68.648 64 0.022842 1.250005 4/20/2026 9:21:06 PM 0.00 29.643 68.738 64 0.022842 1.250005 4/20/2026 9:22:06 PM 0.00 29.634 68.720 64 0.022842 1.250005 4/20/2026 9:23:06 PM 0.00 29.629 68.630 64 0.022842 1.250006 4/20/2026 9:24:06 PM 0.00 29.620 68.630 65 0.022842 1.250006 4/20/2026 9:25:06 PM 0.00 29.624 68.666 65 0.022842 1.250006 4/20/2026 9:26:06 PM 0.00 29.625 68.612 64 0.022836 1.250006 4/20/2026 9:27:06 PM 0.00 29.629 68.738 65 0.022842 1.250006 4/20/2026 9:28:06 PM 0.00 29.634 68.756 65 0.022842 1.250006 4/20/2026 9:29:06 PM 0.00 29.626 68.738 64 0.022836 1.250006 4/20/2026 9:30:06 PM 0.00 29.630 68.630 64 0.022836 1.250007 4/20/2026 9:31:06 PM 0.00 29.633 68.702 64 0.022830 1.250007 4/20/2026 9:32:06 PM 0.00 29.628 68.684 65 0.022830 1.250007 4/20/2026 9:33:06 PM 0.00 29.635 68.684 64 0.022830 1.250007 4/20/2026 9:34:06 PM 0.00 29.636 68.702 65 0.022830 1.250007 4/20/2026 9:35:06 PM 0.00 29.642 68.702 64 0.022830 1.250007 4/20/2026 9:36:06 PM 0.00 29.629 68.756 64 0.022825 1.250007 4/20/2026 9:37:06 PM 0.00 29.629 68.738 64 0.022825 1.250008 4/20/2026 9:38:06 PM 0.00 29.630 68.666 65 0.022825 1.250008 4/20/2026 9:39:06 PM 0.00 29.633 68.684 64 0.022819 1.250008 4/20/2026 9:40:06 PM 0.00 29.630 68.684 65 0.022819 1.250009 4/20/2026 9:41:06 PM 0.00 29.633 68.684 65 0.022819 1.250009 4/20/2026 9:42:06 PM 0.00 29.642 68.702 65 0.022819 1.250009 4/20/2026 9:43:06 PM 0.00 29.631 68.738 65 0.022819 1.250008 4/20/2026 9:44:06 PM 0.00 29.634 68.720 64 0.022813 1.250008 4/20/2026 9:45:06 PM 0.00 29.634 68.648 64 0.022819 1.250009 4/20/2026 9:46:06 PM 0.00 29.627 68.666 65 0.022813 1.250009 4/20/2026 9:47:06 PM 0.00 29.634 68.738 64 0.022813 1.250009 4/20/2026 9:48:06 PM 0.00 29.631 68.738 65 0.022813 1.250009 4/20/2026 9:49:06 PM 0.00 29.630 68.684 65 0.022813 1.250009 4/20/2026 9:50:06 PM 0.00 29.645 68.756 64 0.022813 1.250009 4/20/2026 9:51:06 PM 0.00 29.634 68.756 65 0.022813 1.250008 4/20/2026 9:52:06 PM 0.00 29.634 68.756 65 0.022813 1.250008 4/20/2026 9:53:06 PM 0.00 29.634 68.738 65 0.022813 1.250009 4/20/2026 9:54:06 PM 0.00 29.633 68.684 64 0.022813 1.250009 4/20/2026 9:55:06 PM 0.00 29.630 68.684 65 0.022813 1.250009 4/20/2026 9:56:06 PM 0.00 29.638 68.666 65 0.022813 1.250009 4/20/2026 9:57:06 PM 0.00 29.631 68.720 65 0.022813 1.250009 4/20/2026 9:58:06 PM 0.00 29.636 68.702 64 0.022813 1.250008 4/20/2026 9:59:06 PM 0.00 29.631 68.756 65 0.022819 1.250009 4/20/2026 10:00:06 PM 0.00 29.629 68.756 65 0.022819 1.250008 4/20/2026 10:01:06 PM 0.00 29.630 68.774 65 0.022819 1.250008 4/20/2026 10:02:06 PM 0.00 29.631 68.738 65 0.022819 1.250008 4/20/2026 10:03:06 PM 0.00 29.640 68.738 64 0.022825 1.250008 4/20/2026 10:04:06 PM 0.00 29.645 68.738 65 0.022819 1.250008 4/20/2026 10:05:06 PM 0.00 29.636 68.684 65 0.022825 1.250009 4/20/2026 10:06:06 PM 0.00 29.642 68.702 65 0.022825 1.250008 4/20/2026 10:07:06 PM 0.00 29.640 68.738 65 0.022825 1.250007 4/20/2026 10:08:06 PM 0.00 29.637 68.738 64 0.022825 1.250007 4/20/2026 10:09:06 PM 0.00 29.630 68.684 65 0.022825 1.250008 4/20/2026 10:10:06 PM 0.00 29.643 68.720 64 0.022825 1.250007 4/20/2026 10:11:06 PM 0.00 29.622 68.684 64 0.022825 1.250007 4/20/2026 10:12:06 PM 0.00 29.645 68.756 65 0.022830 1.250007 4/20/2026 10:13:06 PM 0.00 29.646 68.774 64 0.022825 1.250007 4/20/2026 10:14:06 PM 0.00 29.637 68.738 64 0.022825 1.250007 4/20/2026 10:15:06 PM 0.00 29.627 68.774 64 0.022830 1.250007 4/20/2026 10:16:06 PM 0.00 29.641 68.774 65 0.022825 1.250006 4/20/2026 10:17:06 PM 0.00 29.628 68.684 65 0.022830 1.250007 4/20/2026 10:18:06 PM 0.00 29.636 68.702 65 0.022830 1.250007 4/20/2026 10:19:06 PM 0.00 29.638 68.774 64 0.022830 1.250007 4/20/2026 10:20:06 PM 0.00 29.637 68.738 64 0.022825 1.250006 4/20/2026 10:21:06 PM 0.00 29.627 68.774 65 0.022830 1.250007 4/20/2026 10:22:06 PM 0.00 29.626 68.756 65 0.022830 1.250006 4/20/2026 10:23:06 PM 0.00 29.627 68.774 65 0.022830 1.250007 4/20/2026 10:24:06 PM 0.00 29.622 68.702 65 0.022830 1.250007 4/20/2026 10:25:06 PM 0.00 29.624 68.774 65 0.022836 1.250007 4/20/2026 10:26:06 PM 0.00 29.631 68.756 64 0.022836 1.250006 4/20/2026 10:27:06 PM 0.00 29.637 68.738 64 0.022836 1.250006 4/20/2026 10:28:06 PM 0.00 29.634 68.738 65 0.022836 1.250006 4/20/2026 10:29:06 PM 0.00 29.641 68.792 64 0.022836 1.250006 4/20/2026 10:30:06 PM 0.00 29.636 68.702 64 0.022836 1.250006 4/20/2026 10:31:06 PM 0.00 29.631 68.756 65 0.022836 1.250007 4/20/2026 10:32:06 PM 0.00 29.635 68.792 65 0.022836 1.250007 4/20/2026 10:33:06 PM 0.00 29.633 68.684 65 0.022836 1.250007 4/20/2026 10:34:06 PM 0.00 29.634 68.756 64 0.022836 1.250007 4/20/2026 10:35:06 PM 0.00 29.627 68.774 65 0.022836 1.250007 4/20/2026 10:36:06 PM 0.00 29.631 68.756 64 0.022836 1.250007 4/20/2026 10:37:06 PM 0.00 29.632 68.774 65 0.022830 1.250007 4/20/2026 10:38:06 PM 0.00 29.634 68.738 65 0.022830 1.250008 4/20/2026 10:39:06 PM 0.00 29.630 68.702 64 0.022830 1.250008 4/20/2026 10:40:06 PM 0.00 29.633 68.810 65 0.022825 1.250008 4/20/2026 10:41:06 PM 0.00 29.640 68.756 65 0.022825 1.250008 4/20/2026 10:42:06 PM 0.00 29.638 68.774 65 0.022825 1.250008 4/20/2026 10:43:06 PM 0.00 29.638 68.774 65 0.022825 1.250008 4/20/2026 10:44:06 PM 0.00 29.635 68.684 64 0.022825 1.250008 4/20/2026 10:45:06 PM 0.00 29.638 68.774 64 0.022825 1.250008 4/20/2026 10:46:06 PM 0.00 29.638 68.774 65 0.022819 1.250008 4/20/2026 10:47:06 PM 0.00 29.629 68.738 64 0.022819 1.250008 4/20/2026 10:48:06 PM 0.00 29.632 68.774 64 0.022819 1.250008 4/20/2026 10:49:06 PM 0.00 29.634 68.720 65 0.022819 1.250008 4/20/2026 10:50:06 PM 0.00 29.631 68.720 65 0.022819 1.250008 4/20/2026 10:51:06 PM 0.00 29.630 68.702 64 0.022819 1.250008 4/20/2026 10:52:06 PM 0.00 29.640 68.738 65 0.022819 1.250008 4/20/2026 10:53:06 PM 0.00 29.637 68.720 64 0.022819 1.250008 4/20/2026 10:54:06 PM 0.00 29.642 68.702 65 0.022819 1.250008 4/20/2026 10:55:06 PM 0.00 29.630 68.774 65 0.022819 1.250008 4/20/2026 10:56:06 PM 0.00 29.634 68.738 64 0.022819 1.250008 4/20/2026 10:57:06 PM 0.00 29.643 68.756 65 0.022819 1.250008 4/20/2026 10:58:06 PM 0.00 29.623 68.720 64 0.022825 1.250008 4/20/2026 10:59:06 PM 0.00 29.631 68.738 65 0.022825 1.250008 4/20/2026 11:00:06 PM 0.00 29.647 68.810 65 0.022825 1.250008 4/20/2026 11:01:06 PM 0.00 29.643 68.720 65 0.022825 1.250008 4/20/2026 11:02:06 PM 0.00 29.631 68.720 64 0.022825 1.250008 4/20/2026 11:03:06 PM 0.00 29.627 68.684 64 0.022825 1.250007 4/20/2026 11:04:06 PM 0.00 29.638 68.774 65 0.022830 1.250008 4/20/2026 11:05:06 PM 0.00 29.643 68.774 65 0.022830 1.250008 4/20/2026 11:06:06 PM 0.00 29.643 68.774 64 0.022830 1.250008 4/20/2026 11:07:06 PM 0.00 29.629 68.756 64 0.022830 1.250007 4/20/2026 11:08:06 PM 0.00 29.635 68.774 65 0.022830 1.250007 4/20/2026 11:09:06 PM 0.00 29.629 68.738 64 0.022830 1.250007 4/20/2026 11:10:06 PM 0.00 29.634 68.738 65 0.022830 1.250006 4/20/2026 11:11:06 PM 0.00 29.635 68.792 65 0.022836 1.250006 4/20/2026 11:12:06 PM 0.00 29.637 68.720 64 0.022830 1.250006 4/20/2026 11:13:06 PM 0.00 29.635 68.684 65 0.022830 1.250006 4/20/2026 11:14:06 PM 0.00 29.637 68.738 64 0.022830 1.250007 4/20/2026 11:15:06 PM 0.00 29.634 68.738 64 0.022830 1.250006 4/20/2026 11:16:06 PM 0.00 29.632 68.774 64 0.022830 1.250007 4/20/2026 11:17:06 PM 0.00 29.637 68.738 65 0.022836 1.250007 4/20/2026 11:18:06 PM 0.00 29.638 68.774 64 0.022830 1.250006 4/20/2026 11:19:06 PM 0.00 29.634 68.738 64 0.022830 1.250006 4/20/2026 11:20:06 PM 0.00 29.626 68.738 64 0.022836 1.250006 4/20/2026 11:21:06 PM 0.00 29.635 68.774 64 0.022836 1.250006 4/20/2026 11:22:06 PM 0.00 29.638 68.666 64 0.022836 1.250006 4/20/2026 11:23:06 PM 0.00 29.631 68.738 64 0.022836 1.250006 4/20/2026 11:24:06 PM 0.00 29.634 68.738 64 0.022830 1.250007 4/20/2026 11:25:06 PM 0.00 29.636 68.810 64 0.022836 1.250007 4/20/2026 11:26:06 PM 0.00 29.638 68.792 64 0.022830 1.250006 4/20/2026 11:27:06 PM 0.00 29.637 68.738 64 0.022836 1.250006 4/20/2026 11:28:06 PM 0.00 29.643 68.774 64 0.022836 1.250006 4/20/2026 11:29:06 PM 0.00 29.632 68.774 64 0.022836 1.250006 4/20/2026 11:30:06 PM 0.00 29.629 68.648 64 0.022830 1.250007 4/20/2026 11:31:06 PM 0.00 29.638 68.792 65 0.022836 1.250007 4/20/2026 11:32:06 PM 0.00 29.631 68.720 64 0.022830 1.250007 4/20/2026 11:33:06 PM 0.00 29.635 68.684 64 0.022830 1.250007 4/20/2026 11:34:06 PM 0.00 29.634 68.756 64 0.022830 1.250007 4/20/2026 11:35:06 PM 0.00 29.637 68.738 64 0.022830 1.250007 4/20/2026 11:36:06 PM 0.00 29.636 68.702 64 0.022830 1.250007 4/20/2026 11:37:06 PM 0.00 29.640 68.756 64 0.022830 1.250007 4/20/2026 11:38:06 PM 0.00 29.643 68.738 64 0.022825 1.250008 4/20/2026 11:39:06 PM 0.00 29.640 68.738 64 0.022825 1.250008 4/20/2026 11:40:06 PM 0.00 29.642 68.702 64 0.022819 1.250008 4/20/2026 11:41:06 PM 0.00 29.641 68.774 64 0.022825 1.250009 4/20/2026 11:42:06 PM 0.00 29.647 68.684 64 0.022819 1.250008 4/20/2026 11:43:06 PM 0.00 29.645 68.738 64 0.022819 1.250008 4/20/2026 11:44:06 PM 0.00 29.641 68.774 64 0.022813 1.250008 4/20/2026 11:45:06 PM 0.00 29.635 68.774 64 0.022813 1.250009 4/20/2026 11:46:06 PM 0.00 29.637 68.738 64 0.022813 1.250009 4/20/2026 11:47:06 PM 0.00 29.653 68.738 64 0.022807 1.250009 4/20/2026 11:48:06 PM 0.00 29.643 68.756 64 0.022813 1.250009 4/20/2026 11:49:06 PM 0.00 29.643 68.738 64 0.022807 1.250009 4/20/2026 11:50:06 PM 0.00 29.643 68.720 64 0.022807 1.250009 4/20/2026 11:51:06 PM 0.00 29.643 68.738 64 0.022807 1.250009 4/20/2026 11:52:06 PM 0.00 29.640 68.720 64 0.022813 1.250009 4/20/2026 11:53:06 PM 0.00 29.645 68.720 64 0.022807 1.250009 4/20/2026 11:54:06 PM 0.00 29.645 68.720 64 0.022807 1.250009 4/20/2026 11:55:06 PM 0.00 29.653 68.666 64 0.022807 1.250009 4/20/2026 11:56:06 PM 0.00 29.650 68.702 64 0.022807 1.250009 4/20/2026 11:57:06 PM 0.00 29.656 68.738 64 0.022813 1.250009 4/20/2026 11:58:06 PM 0.00 29.643 68.684 64 0.022813 1.250009 4/20/2026 11:59:06 PM 0.00 29.640 68.756 64 0.022819 1.250009 4/21/2026 12:00:06 AM 0.00 29.646 68.792 64 0.022819 1.250009 4/21/2026 12:01:06 AM 0.00 29.640 68.756 64 0.022819 1.250009 4/21/2026 12:02:06 AM 0.00 29.645 68.738 64 0.022819 1.250009 4/21/2026 12:03:06 AM 0.00 29.645 68.756 64 0.022819 1.250009 4/21/2026 12:04:06 AM 0.00 29.640 68.738 64 0.022819 1.250008 4/21/2026 12:05:06 AM 0.00 29.649 68.684 64 0.022825 1.250009 4/21/2026 12:06:06 AM 0.00 29.650 68.810 64 0.022825 1.250008 4/21/2026 12:07:06 AM 0.00 29.646 68.774 64 0.022825 1.250008 4/21/2026 12:08:06 AM 0.00 29.651 68.738 64 0.022825 1.250007 4/21/2026 12:09:06 AM 0.00 29.643 68.774 64 0.022825 1.250008 4/21/2026 12:10:06 AM 0.00 29.637 68.720 64 0.022825 1.250007 4/21/2026 12:11:06 AM 0.00 29.644 68.702 64 0.022825 1.250007 4/21/2026 12:12:06 AM 0.00 29.656 68.756 64 0.022825 1.250007 4/21/2026 12:13:06 AM 0.00 29.644 68.810 64 0.022825 1.250007 4/21/2026 12:14:06 AM 0.00 29.643 68.774 64 0.022830 1.250007 4/21/2026 12:15:06 AM 0.00 29.645 68.738 64 0.022830 1.250007 4/21/2026 12:16:06 AM 0.00 29.643 68.774 64 0.022830 1.250007 4/21/2026 12:17:06 AM 0.00 29.640 68.738 64 0.022830 1.250007 4/21/2026 12:18:06 AM 0.00 29.641 68.774 64 0.022830 1.250007 4/21/2026 12:19:06 AM 0.00 29.631 68.720 64 0.022830 1.250007 4/21/2026 12:20:06 AM 0.00 29.640 68.648 64 0.022830 1.250006 4/21/2026 12:21:06 AM 0.00 29.648 68.774 64 0.022830 1.250006 4/21/2026 12:22:06 AM 0.00 29.643 68.720 64 0.022830 1.250007 4/21/2026 12:23:06 AM 0.00 29.642 68.702 64 0.022830 1.250007 4/21/2026 12:24:06 AM 0.00 29.638 68.774 64 0.022830 1.250007 4/21/2026 12:25:06 AM 0.00 29.649 68.684 64 0.022836 1.250007 4/21/2026 12:26:06 AM 0.00 29.645 68.720 64 0.022836 1.250006 4/21/2026 12:27:06 AM 0.00 29.640 68.648 64 0.022836 1.250006 4/21/2026 12:28:06 AM 0.00 29.662 68.756 64 0.022836 1.250006 4/21/2026 12:29:06 AM 0.00 29.643 68.738 64 0.022836 1.250007 4/21/2026 12:30:06 AM 0.00 29.642 68.702 64 0.022830 1.250007 4/21/2026 12:31:06 AM 0.00 29.652 68.684 64 0.022830 1.250007 4/21/2026 12:32:06 AM 0.00 29.645 68.720 64 0.022830 1.250007 4/21/2026 12:33:06 AM 0.00 29.644 68.702 64 0.022830 1.250007 4/21/2026 12:34:06 AM 0.00 29.643 68.738 64 0.022830 1.250007 4/21/2026 12:35:06 AM 0.00 29.641 68.576 64 0.022830 1.250008 4/21/2026 12:36:06 AM 0.00 29.644 68.684 64 0.022825 1.250007 4/21/2026 12:37:06 AM 0.00 29.648 68.738 64 0.022830 1.250007 4/21/2026 12:38:06 AM 0.00 29.664 68.702 64 0.022825 1.250008 4/21/2026 12:39:06 AM 0.00 29.642 68.684 64 0.022825 1.250008 4/21/2026 12:40:06 AM 0.00 29.646 68.684 64 0.022825 1.250008 4/21/2026 12:41:06 AM 0.00 29.648 68.738 64 0.022825 1.250008 4/21/2026 12:42:06 AM 0.00 29.656 68.756 64 0.022825 1.250008 4/21/2026 12:43:06 AM 0.00 29.648 68.666 64 0.022819 1.250008 4/21/2026 12:44:06 AM 0.00 29.649 68.684 64 0.022825 1.250008 4/21/2026 12:45:06 AM 0.00 29.646 68.684 64 0.022819 1.250008 4/21/2026 12:46:06 AM 0.00 29.648 68.648 64 0.022819 1.250009 4/21/2026 12:47:06 AM 0.00 29.650 68.684 64 0.022819 1.250009 4/21/2026 12:48:06 AM 0.00 29.637 68.576 64 0.022813 1.250008 4/21/2026 12:49:06 AM 0.00 29.656 68.738 64 0.022813 1.250008 4/21/2026 12:50:06 AM 0.00 29.642 68.612 64 0.022819 1.250008 4/21/2026 12:51:06 AM 0.00 29.643 68.630 64 0.022813 1.250008 4/21/2026 12:52:06 AM 0.00 29.645 68.630 64 0.022819 1.250008 4/21/2026 12:53:06 AM 0.00 29.650 68.684 64 0.022819 1.250008 4/21/2026 12:54:06 AM 0.00 29.656 68.702 64 0.022819 1.250008 4/21/2026 12:55:06 AM 0.00 29.642 68.684 64 0.022819 1.250008 4/21/2026 12:56:06 AM 0.00 29.631 68.648 64 0.022819 1.250008 4/21/2026 12:57:06 AM 0.00 29.659 68.774 64 0.022819 1.250008 4/21/2026 12:58:06 AM 0.00 29.641 68.666 64 0.022825 1.250008 4/21/2026 12:59:06 AM 0.00 29.653 68.666 64 0.022825 1.250008 4/21/2026 1:00:06 AM 0.00 29.644 68.684 64 0.022825 1.250008 4/21/2026 1:01:06 AM 0.00 29.653 68.666 64 0.022825 1.250008 4/21/2026 1:02:06 AM 0.00 29.650 68.702 64 0.022825 1.250009 4/21/2026 1:03:06 AM 0.00 29.647 68.702 64 0.022825 1.250008 4/21/2026 1:04:06 AM 0.00 29.643 68.666 64 0.022825 1.250008 4/21/2026 1:05:06 AM 0.00 29.650 68.630 64 0.022830 1.250007 4/21/2026 1:06:06 AM 0.00 29.647 68.702 64 0.022836 1.250006 4/21/2026 1:07:06 AM 0.00 29.643 68.738 64 0.022842 1.250006 4/21/2026 1:08:06 AM 0.00 29.647 68.720 64 0.022848 1.250006 4/21/2026 1:09:06 AM 0.00 29.645 68.630 64 0.022848 1.250005 4/21/2026 1:10:06 AM 0.00 29.645 68.666 64 0.022848 1.250005 4/21/2026 1:11:06 AM 0.00 29.648 68.648 64 0.022854 1.250005 4/21/2026 1:12:06 AM 0.00 29.656 68.684 64 0.022854 1.250004 4/21/2026 1:13:06 AM 0.00 29.649 68.684 64 0.022860 1.250004 4/21/2026 1:14:06 AM 0.00 29.642 68.702 63 0.022860 1.250004 4/21/2026 1:15:06 AM 0.00 29.656 68.720 64 0.022866 1.250004 4/21/2026 1:16:06 AM 0.00 29.646 68.684 63 0.022866 1.250004 4/21/2026 1:17:06 AM 0.00 29.656 68.738 64 0.022866 1.250004 4/21/2026 1:18:06 AM 0.00 29.641 68.666 64 0.022866 1.250004 4/21/2026 1:19:06 AM 0.00 29.640 68.648 64 0.022866 1.250003 4/21/2026 1:20:06 AM 0.00 29.656 68.756 63 0.022871 1.250003 4/21/2026 1:21:06 AM 0.00 29.649 68.684 64 0.022871 1.250002 4/21/2026 1:22:06 AM 0.00 29.640 68.648 64 0.022877 1.250003 4/21/2026 1:23:06 AM 0.00 29.643 68.684 64 0.022877 1.250002 4/21/2026 1:24:06 AM 0.00 29.643 68.648 64 0.022877 1.250003 4/21/2026 1:25:06 AM 0.00 29.643 68.720 64 0.022877 1.250003 4/21/2026 1:26:06 AM 0.00 29.637 68.576 63 0.022877 1.250002 4/21/2026 1:27:06 AM 0.00 29.642 68.702 63 0.022877 1.250002 4/21/2026 1:28:06 AM 0.00 29.648 68.630 64 0.022883 1.250002 4/21/2026 1:29:06 AM 0.00 29.643 68.558 63 0.022883 1.250002 4/21/2026 1:30:06 AM 0.00 29.633 68.630 64 0.022883 1.250003 4/21/2026 1:31:06 AM 0.00 29.643 68.630 63 0.022883 1.250003 4/21/2026 1:32:06 AM 0.00 29.635 68.666 64 0.022883 1.250002 4/21/2026 1:33:06 AM 0.00 29.634 68.630 63 0.022883 1.250002 4/21/2026 1:34:06 AM 0.00 29.640 68.630 63 0.022883 1.250002 4/21/2026 1:35:06 AM 0.00 29.644 68.684 63 0.022883 1.250002 4/21/2026 1:36:06 AM 0.00 29.650 68.702 64 0.022883 1.250002 4/21/2026 1:37:06 AM 0.00 29.644 68.702 64 0.022889 1.250002 4/21/2026 1:38:06 AM 0.00 29.639 68.684 63 0.022883 1.250002 4/21/2026 1:39:06 AM 0.00 29.627 68.594 63 0.022883 1.250003 4/21/2026 1:40:06 AM 0.00 29.631 68.648 63 0.022883 1.250003 4/21/2026 1:41:06 AM 0.00 29.640 68.648 64 0.022883 1.250003 4/21/2026 1:42:06 AM 0.00 29.649 68.684 64 0.022883 1.250002 4/21/2026 1:43:06 AM 0.00 29.641 68.594 63 0.022883 1.250002 4/21/2026 1:44:06 AM 0.00 29.645 68.666 63 0.022889 1.250003 4/21/2026 1:45:06 AM 0.00 29.630 68.576 63 0.022889 1.250003 4/21/2026 1:46:06 AM 0.00 29.624 68.576 63 0.022883 1.250003 4/21/2026 1:47:06 AM 0.00 29.635 68.522 63 0.022889 1.250003 4/21/2026 1:48:06 AM 0.00 29.640 68.648 63 0.022883 1.250003 4/21/2026 1:49:06 AM 0.00 29.641 68.684 63 0.022883 1.250002 4/21/2026 1:50:06 AM 0.00 29.637 68.720 63 0.022883 1.250002 4/21/2026 1:51:06 AM 0.00 29.647 68.630 63 0.022889 1.250002 4/21/2026 1:52:06 AM 0.00 29.635 68.684 63 0.022889 1.250001 4/21/2026 1:53:06 AM 0.00 29.643 68.720 63 0.022889 1.250002 4/21/2026 1:54:06 AM 0.00 29.638 68.576 63 0.022889 1.250002 4/21/2026 1:55:06 AM 0.00 29.635 68.576 63 0.022889 1.250002 4/21/2026 1:56:06 AM 0.00 29.640 68.630 63 0.022894 1.250002 4/21/2026 1:57:06 AM 0.00 29.635 68.504 63 0.022894 1.250001 4/21/2026 1:58:06 AM 0.00 29.638 68.576 63 0.022894 1.250001 4/21/2026 1:59:06 AM 0.00 29.636 68.612 63 0.022894 1.250001 4/21/2026 2:00:06 AM 0.00 29.622 68.522 63 0.022900 1.250001 4/21/2026 2:01:06 AM 0.00 29.637 68.648 63 0.022900 1.250001 4/21/2026 2:02:06 AM 0.00 29.628 68.684 63 0.022900 1.250002 4/21/2026 2:03:06 AM 0.00 29.637 68.576 63 0.022906 1.250001 4/21/2026 2:04:06 AM 0.00 29.633 68.612 63 0.022906 1.250001 4/21/2026 2:05:06 AM 0.00 29.639 68.540 63 0.022906 1.250001 4/21/2026 2:06:06 AM 0.00 29.639 68.630 63 0.022912 1.25 4/21/2026 2:07:06 AM 0.00 29.644 68.630 63 0.022912 1.25 4/21/2026 2:08:06 AM 0.00 29.637 68.630 63 0.022912 1.25 4/21/2026 2:09:06 AM 0.00 29.635 68.576 63 0.022912 1.25 4/21/2026 2:10:06 AM 0.00 29.622 68.522 63 0.022918 1.249999 4/21/2026 2:11:06 AM 0.00 29.643 68.594 63 0.022918 1.249999 4/21/2026 2:12:06 AM 0.00 29.636 68.540 63 0.022918 1.249998 4/21/2026 2:13:06 AM 0.00 29.638 68.576 63 0.022918 1.249998 4/21/2026 2:14:06 AM 0.00 29.637 68.630 63 0.022918 1.249999 4/21/2026 2:15:06 AM 0.00 29.631 68.576 63 0.022918 1.249998 4/21/2026 2:16:06 AM 0.00 29.632 68.594 63 0.022924 1.249999 4/21/2026 2:17:06 AM 0.00 29.637 68.648 63 0.022918 1.249999 4/21/2026 2:18:06 AM 0.00 29.630 68.630 63 0.022918 1.249999 4/21/2026 2:19:06 AM 0.00 29.638 68.576 63 0.022924 1.249998 4/21/2026 2:20:06 AM 0.00 29.628 68.612 63 0.022924 1.249998 4/21/2026 2:21:06 AM 0.00 29.628 68.432 63 0.022924 1.249998 4/21/2026 2:22:06 AM 0.00 29.634 68.576 63 0.022924 1.249998 4/21/2026 2:23:06 AM 0.00 29.640 68.630 63 0.022924 1.249998 4/21/2026 2:24:06 AM 0.00 29.627 68.504 63 0.022924 1.249998 4/21/2026 2:25:06 AM 0.00 29.623 68.558 63 0.022930 1.249998 4/21/2026 2:26:06 AM 0.00 29.635 68.594 63 0.022930 1.249998 4/21/2026 2:27:06 AM 0.00 29.643 68.594 63 0.022930 1.249998 4/21/2026 2:28:06 AM 0.00 29.640 68.648 63 0.022924 1.249998 4/21/2026 2:29:06 AM 0.00 29.630 68.540 63 0.022930 1.249998 4/21/2026 2:30:06 AM 0.00 29.643 68.648 63 0.022930 1.249998 4/21/2026 2:31:06 AM 0.00 29.630 68.684 63 0.022924 1.249998 4/21/2026 2:32:06 AM 0.00 29.630 68.522 63 0.022924 1.249999 4/21/2026 2:33:06 AM 0.00 29.619 68.540 63 0.022924 1.249998 4/21/2026 2:34:06 AM 0.00 29.630 68.594 63 0.022924 1.249998 4/21/2026 2:35:06 AM 0.00 29.630 68.630 63 0.022924 1.249998 4/21/2026 2:36:06 AM 0.00 29.632 68.594 63 0.022924 1.249999 4/21/2026 2:37:06 AM 0.00 29.630 68.594 63 0.022924 1.249999 4/21/2026 2:38:06 AM 0.00 29.637 68.576 63 0.022924 1.25 4/21/2026 2:39:06 AM 0.00 29.635 68.594 63 0.022918 1.25 4/21/2026 2:40:06 AM 0.00 29.627 68.504 63 0.022918 1.25 4/21/2026 2:41:06 AM 0.00 29.627 68.522 63 0.022918 1.25 4/21/2026 2:42:06 AM 0.00 29.624 68.576 63 0.022918 1.25 4/21/2026 2:43:06 AM 0.00 29.633 68.468 63 0.022912 1.249999 4/21/2026 2:44:06 AM 0.00 29.626 68.576 63 0.022912 1.25 4/21/2026 2:45:06 AM 0.00 29.632 68.504 63 0.022912 1.25 4/21/2026 2:46:06 AM 0.00 29.630 68.540 63 0.022912 1.25 4/21/2026 2:47:06 AM 0.00 29.629 68.576 63 0.022912 1.25 4/21/2026 2:48:06 AM 0.00 29.630 68.540 63 0.022912 1.25 4/21/2026 2:49:06 AM 0.00 29.637 68.558 63 0.022912 1.25 4/21/2026 2:50:06 AM 0.00 29.635 68.504 63 0.022912 1.25 4/21/2026 2:51:06 AM 0.00 29.625 68.540 63 0.022906 1.25 4/21/2026 2:52:06 AM 0.00 29.625 68.540 63 0.022912 1.249999 4/21/2026 2:53:06 AM 0.00 29.633 68.540 63 0.022912 1.25 4/21/2026 2:54:06 AM 0.00 29.630 68.594 63 0.022906 1.249999 4/21/2026 2:55:06 AM 0.00 29.630 68.612 63 0.022906 1.25 4/21/2026 2:56:06 AM 0.00 29.639 68.630 63 0.022912 1.25 4/21/2026 2:57:06 AM 0.00 29.639 68.540 63 0.022918 1.249999 4/21/2026 2:58:06 AM 0.00 29.636 68.540 63 0.022912 1.249999 4/21/2026 2:59:06 AM 0.00 29.633 68.540 63 0.022912 1.25 4/21/2026 3:00:06 AM 0.00 29.624 68.576 63 0.022918 1.25 4/21/2026 3:01:06 AM 0.00 29.633 68.540 63 0.022912 1.25 4/21/2026 3:02:06 AM 0.00 29.631 68.486 63 0.022912 1.25 4/21/2026 3:03:06 AM 0.00 29.639 68.432 63 0.022912 1.25 4/21/2026 3:04:06 AM 0.00 29.637 68.576 63 0.022918 1.25 4/21/2026 3:05:06 AM 0.00 29.636 68.540 63 0.022918 1.25 4/21/2026 3:06:06 AM 0.00 29.627 68.594 63 0.022918 1.249999 4/21/2026 3:07:06 AM 0.00 29.629 68.576 63 0.022918 1.249998 4/21/2026 3:08:06 AM 0.00 29.625 68.468 63 0.022924 1.249999 4/21/2026 3:09:06 AM 0.00 29.635 68.576 63 0.022918 1.249998 4/21/2026 3:10:06 AM 0.00 29.634 68.558 63 0.022918 1.249998 4/21/2026 3:11:06 AM 0.00 29.638 68.522 63 0.022918 1.249998 4/21/2026 3:12:06 AM 0.00 29.635 68.522 63 0.022924 1.249998 4/21/2026 3:13:06 AM 0.00 29.626 68.558 63 0.022918 1.249998 4/21/2026 3:14:06 AM 0.00 29.629 68.486 63 0.022924 1.249998 4/21/2026 3:15:06 AM 0.00 29.637 68.486 63 0.022924 1.249998 4/21/2026 3:16:06 AM 0.00 29.630 68.504 63 0.022918 1.249998 4/21/2026 3:17:06 AM 0.00 29.629 68.486 63 0.022924 1.249998 4/21/2026 3:18:06 AM 0.00 29.629 68.486 63 0.022924 1.249998 4/21/2026 3:19:06 AM 0.00 29.639 68.540 63 0.022924 1.249997 4/21/2026 3:20:06 AM 0.00 29.630 68.522 63 0.022924 1.249998 4/21/2026 3:21:06 AM 0.00 29.627 68.522 63 0.022924 1.249998 4/21/2026 3:22:06 AM 0.00 29.623 68.486 63 0.022924 1.249998 4/21/2026 3:23:06 AM 0.00 29.629 68.378 63 0.022924 1.249998 4/21/2026 3:24:06 AM 0.00 29.637 68.486 63 0.022924 1.249998 4/21/2026 3:25:06 AM 0.00 29.620 68.378 63 0.022924 1.249998 4/21/2026 3:26:06 AM 0.00 29.625 68.540 63 0.022924 1.249998 4/21/2026 3:27:06 AM 0.00 29.631 68.486 63 0.022924 1.249998 4/21/2026 3:28:06 AM 0.00 29.623 68.468 63 0.022924 1.249998 4/21/2026 3:29:06 AM 0.00 29.623 68.486 63 0.022918 1.249999 4/21/2026 3:30:06 AM 0.00 29.629 68.486 63 0.022918 1.249999 4/21/2026 3:31:06 AM 0.00 29.630 68.504 63 0.022912 1.249999 4/21/2026 3:32:06 AM 0.00 29.625 68.468 63 0.022912 1.25 4/21/2026 3:33:06 AM 0.00 29.632 68.522 63 0.022906 1.25 4/21/2026 3:34:06 AM 0.00 29.627 68.522 63 0.022900 1.25 4/21/2026 3:35:06 AM 0.00 29.629 68.486 63 0.022900 1.250001 4/21/2026 3:36:06 AM 0.00 29.619 68.414 63 0.022900 1.250001 4/21/2026 3:37:06 AM 0.00 29.634 68.486 63 0.022889 1.250002 4/21/2026 3:38:06 AM 0.00 29.625 68.450 63 0.022889 1.250002 4/21/2026 3:39:06 AM 0.00 29.627 68.432 63 0.022889 1.250002 4/21/2026 3:40:06 AM 0.00 29.633 68.450 63 0.022883 1.250003 4/21/2026 3:41:06 AM 0.00 29.620 68.396 63 0.022883 1.250003 4/21/2026 3:42:06 AM 0.00 29.614 68.378 63 0.022877 1.250003 4/21/2026 3:43:06 AM 0.00 29.630 68.432 63 0.022877 1.250003 4/21/2026 3:44:06 AM 0.00 29.620 68.396 63 0.022871 1.250003 4/21/2026 3:45:06 AM 0.00 29.628 68.432 63 0.022871 1.250003 4/21/2026 3:46:06 AM 0.00 29.622 68.450 63 0.022871 1.250004 4/21/2026 3:47:06 AM 0.00 29.614 68.378 63 0.022871 1.250004 4/21/2026 3:48:06 AM 0.00 29.619 68.414 63 0.022866 1.250004 4/21/2026 3:49:06 AM 0.00 29.622 68.522 63 0.022866 1.250004 4/21/2026 3:50:06 AM 0.00 29.615 68.468 63 0.022866 1.250004 4/21/2026 3:51:06 AM 0.00 29.627 68.504 63 0.022866 1.250004 4/21/2026 3:52:06 AM 0.00 29.616 68.432 63 0.022860 1.250003 4/21/2026 3:53:06 AM 0.00 29.623 68.378 63 0.022860 1.250004 4/21/2026 3:54:06 AM 0.00 29.625 68.450 63 0.022860 1.250004 4/21/2026 3:55:06 AM 0.00 29.622 68.342 63 0.022860 1.250005 4/21/2026 3:56:06 AM 0.00 29.624 68.324 63 0.022860 1.250004 4/21/2026 3:57:06 AM 0.00 29.620 68.396 63 0.022860 1.250004 4/21/2026 3:58:06 AM 0.00 29.619 68.450 63 0.022860 1.250004 4/21/2026 3:59:06 AM 0.00 29.620 68.378 63 0.022854 1.250004 4/21/2026 4:00:06 AM 0.00 29.624 68.414 63 0.022854 1.250005 4/21/2026 4:01:06 AM 0.00 29.622 68.432 63 0.022854 1.250005 4/21/2026 4:02:06 AM 0.00 29.620 68.468 63 0.022854 1.250006 4/21/2026 4:03:06 AM 0.00 29.622 68.450 63 0.022854 1.250005 4/21/2026 4:04:06 AM 0.00 29.623 68.360 63 0.022854 1.250005 4/21/2026 4:05:06 AM 0.00 29.617 68.378 63 0.022854 1.250005 4/21/2026 4:06:06 AM 0.00 29.619 68.342 63 0.022854 1.250004 4/21/2026 4:07:06 AM 0.00 29.627 68.432 63 0.022854 1.250004 4/21/2026 4:08:06 AM 0.00 29.625 68.378 63 0.022854 1.250004 4/21/2026 4:09:06 AM 0.00 29.619 68.378 63 0.022854 1.250004 4/21/2026 4:10:06 AM 0.00 29.612 68.288 63 0.022854 1.250004 4/21/2026 4:11:06 AM 0.00 29.617 68.360 63 0.022854 1.250004 4/21/2026 4:12:06 AM 0.00 29.617 68.396 63 0.022854 1.250004 4/21/2026 4:13:06 AM 0.00 29.623 68.378 63 0.022854 1.250004 4/21/2026 4:14:06 AM 0.00 29.619 68.414 63 0.022854 1.250004 4/21/2026 4:15:06 AM 0.00 29.633 68.432 63 0.022854 1.250004 4/21/2026 4:16:06 AM 0.00 29.608 68.342 63 0.022854 1.250005 4/21/2026 4:17:06 AM 0.00 29.616 68.414 63 0.022854 1.250004 4/21/2026 4:18:06 AM 0.00 29.612 68.360 63 0.022854 1.250004 4/21/2026 4:19:06 AM 0.00 29.612 68.396 63 0.022854 1.250004 4/21/2026 4:20:06 AM 0.00 29.620 68.378 63 0.022854 1.250004 4/21/2026 4:21:06 AM 0.00 29.628 68.360 63 0.022854 1.250004 4/21/2026 4:22:06 AM 0.00 29.623 68.378 63 0.022854 1.250004 4/21/2026 4:23:06 AM 0.00 29.617 68.342 63 0.022854 1.250004 4/21/2026 4:24:06 AM 0.00 29.608 68.342 63 0.022854 1.250004 4/21/2026 4:25:06 AM 0.00 29.629 68.378 63 0.022854 1.250004 4/21/2026 4:26:06 AM 0.00 29.607 68.324 63 0.022854 1.250004 4/21/2026 4:27:06 AM 0.00 29.616 68.324 63 0.022854 1.250005 4/21/2026 4:28:06 AM 0.00 29.612 68.288 63 0.022854 1.250005 4/21/2026 4:29:06 AM 0.00 29.613 68.306 63 0.022854 1.250005 4/21/2026 4:30:06 AM 0.00 29.614 68.342 63 0.022848 1.250005 4/21/2026 4:31:06 AM 0.00 29.613 68.414 63 0.022842 1.250005 4/21/2026 4:32:06 AM 0.00 29.606 68.342 63 0.022848 1.250006 4/21/2026 4:33:06 AM 0.00 29.626 68.288 63 0.022842 1.250006 4/21/2026 4:34:06 AM 0.00 29.607 68.324 63 0.022842 1.250006 4/21/2026 4:35:06 AM 0.00 29.603 68.252 63 0.022842 1.250006 4/21/2026 4:36:06 AM 0.00 29.597 68.324 63 0.022842 1.250006 4/21/2026 4:37:06 AM 0.00 29.615 68.288 63 0.022836 1.250006 4/21/2026 4:38:06 AM 0.00 29.596 68.234 63 0.022836 1.250007 4/21/2026 4:39:06 AM 0.00 29.617 68.252 63 0.022830 1.250007 4/21/2026 4:40:06 AM 0.00 29.617 68.342 63 0.022830 1.250007 4/21/2026 4:41:06 AM 0.00 29.621 68.324 63 0.022830 1.250008 4/21/2026 4:42:06 AM 0.00 29.611 68.252 63 0.022830 1.250007 4/21/2026 4:43:06 AM 0.00 29.592 68.324 63 0.022830 1.250007 4/21/2026 4:44:06 AM 0.00 29.616 68.324 63 0.022830 1.250008 4/21/2026 4:45:06 AM 0.00 29.622 68.270 63 0.022825 1.250007 4/21/2026 4:46:06 AM 0.00 29.617 68.288 63 0.022825 1.250008 4/21/2026 4:47:06 AM 0.00 29.619 68.306 63 0.022825 1.250008 4/21/2026 4:48:06 AM 0.00 29.613 68.306 63 0.022825 1.250007 4/21/2026 4:49:06 AM 0.00 29.597 68.342 63 0.022819 1.250007 4/21/2026 4:50:06 AM 0.00 29.614 68.342 63 0.022819 1.250008 4/21/2026 4:51:06 AM 0.00 29.604 68.198 63 0.022819 1.250007 4/21/2026 4:52:06 AM 0.00 29.613 68.324 63 0.022825 1.250008 4/21/2026 4:53:06 AM 0.00 29.606 68.288 63 0.022819 1.250008 4/21/2026 4:54:06 AM 0.00 29.619 68.306 63 0.022819 1.250008 4/21/2026 4:55:06 AM 0.00 29.616 68.234 63 0.022813 1.250008 4/21/2026 4:56:06 AM 0.00 29.606 68.270 63 0.022819 1.250009 4/21/2026 4:57:06 AM 0.00 29.617 68.288 63 0.022819 1.250008 4/21/2026 4:58:06 AM 0.00 29.605 68.324 63 0.022819 1.250008 4/21/2026 4:59:06 AM 0.00 29.611 68.270 63 0.022819 1.250008 4/21/2026 5:00:06 AM 0.00 29.611 68.252 63 0.022819 1.250008 4/21/2026 5:01:06 AM 0.00 29.603 68.252 63 0.022819 1.250008 4/21/2026 5:02:06 AM 0.00 29.608 68.342 63 0.022819 1.250009 4/21/2026 5:03:06 AM 0.00 29.597 68.162 63 0.022819 1.250008 4/21/2026 5:04:06 AM 0.00 29.593 68.180 63 0.022819 1.250008 4/21/2026 5:05:06 AM 0.00 29.591 68.234 63 0.022819 1.250008 4/21/2026 5:06:06 AM 0.00 29.606 68.180 63 0.022819 1.250008 4/21/2026 5:07:06 AM 0.00 29.605 68.324 63 0.022819 1.250007 4/21/2026 5:08:06 AM 0.00 29.593 68.216 63 0.022819 1.250008 4/21/2026 5:09:06 AM 0.00 29.597 68.252 63 0.022819 1.250008 4/21/2026 5:10:06 AM 0.00 29.592 68.252 63 0.022819 1.250007 4/21/2026 5:11:06 AM 0.00 29.603 68.270 63 0.022819 1.250007 4/21/2026 5:12:06 AM 0.00 29.600 68.162 63 0.022813 1.250007 4/21/2026 5:13:06 AM 0.00 29.590 68.180 63 0.022813 1.250007 4/21/2026 5:14:06 AM 0.00 29.598 68.198 63 0.022813 1.250007 4/21/2026 5:15:06 AM 0.00 29.593 68.234 63 0.022813 1.250008 4/21/2026 5:16:06 AM 0.00 29.595 68.108 63 0.022813 1.250008 4/21/2026 5:17:06 AM 0.00 29.586 68.180 63 0.022813 1.250008 4/21/2026 5:18:06 AM 0.00 29.591 68.234 63 0.022813 1.250008 4/21/2026 5:19:06 AM 0.00 29.593 68.270 63 0.022813 1.250008 4/21/2026 5:20:06 AM 0.00 29.597 68.162 63 0.022813 1.250008 4/21/2026 5:21:06 AM 0.00 29.586 68.162 63 0.022813 1.250007 4/21/2026 5:22:06 AM 0.00 29.594 68.180 63 0.022813 1.250008 4/21/2026 5:23:06 AM 0.00 29.586 68.162 63 0.022813 1.250007 4/21/2026 5:24:06 AM 0.00 29.605 68.234 63 0.022819 1.250008 4/21/2026 5:25:06 AM 0.00 29.584 68.198 63 0.022813 1.250008 4/21/2026 5:26:06 AM 0.00 29.589 68.252 63 0.022813 1.250008 4/21/2026 5:27:06 AM 0.00 29.602 68.216 63 0.022813 1.250008 4/21/2026 5:28:06 AM 0.00 29.599 68.216 63 0.022813 1.250008 4/21/2026 5:29:06 AM 0.00 29.597 68.162 63 0.022813 1.250008 4/21/2026 5:30:06 AM 0.00 29.577 68.126 63 0.022813 1.250008 4/21/2026 5:31:06 AM 0.00 29.601 68.270 63 0.022807 1.250009 4/21/2026 5:32:06 AM 0.00 29.599 68.234 63 0.022807 1.250008 4/21/2026 5:33:06 AM 0.00 29.593 68.198 63 0.022807 1.250009 4/21/2026 5:34:06 AM 0.00 29.601 68.270 63 0.022807 1.250008 4/21/2026 5:35:06 AM 0.00 29.585 68.054 63 0.022802 1.250009 4/21/2026 5:36:06 AM 0.00 29.587 68.126 63 0.022807 1.250009 4/21/2026 5:37:06 AM 0.00 29.599 68.216 63 0.022802 1.250009 4/21/2026 5:38:06 AM 0.00 29.602 68.234 63 0.022802 1.25001 4/21/2026 5:39:06 AM 0.00 29.583 68.054 63 0.022796 1.25001 4/21/2026 5:40:06 AM 0.00 29.596 68.144 63 0.022802 1.25001 4/21/2026 5:41:06 AM 0.00 29.597 68.090 63 0.022796 1.25001 4/21/2026 5:42:06 AM 0.00 29.582 68.018 63 0.022790 1.25001 4/21/2026 5:43:06 AM 0.00 29.593 68.234 63 0.022796 1.25001 4/21/2026 5:44:06 AM 0.00 29.598 68.108 63 0.022796 1.25001 4/21/2026 5:45:06 AM 0.00 29.592 68.162 63 0.022790 1.25001 4/21/2026 5:46:06 AM 0.00 29.600 68.162 63 0.022796 1.250011 4/21/2026 5:47:06 AM 0.00 29.579 68.036 63 0.022796 1.250011 4/21/2026 5:48:06 AM 0.00 29.597 68.090 63 0.022790 1.25001 4/21/2026 5:49:06 AM 0.00 29.596 68.216 63 0.022790 1.25001 4/21/2026 5:50:06 AM 0.00 29.597 68.090 63 0.022790 1.250011 4/21/2026 5:51:06 AM 0.00 29.589 68.090 63 0.022790 1.25001 4/21/2026 5:52:06 AM 0.00 29.602 68.072 63 0.022790 1.25001 4/21/2026 5:53:06 AM 0.00 29.602 68.144 63 0.022796 1.25001 4/21/2026 5:54:06 AM 0.00 29.598 68.126 63 0.022790 1.25001 4/21/2026 5:55:06 AM 0.00 29.591 68.054 63 0.022796 1.25001 4/21/2026 5:56:06 AM 0.00 29.587 68.108 63 0.022796 1.25001 4/21/2026 5:57:06 AM 0.00 29.610 68.162 63 0.022802 1.25001 4/21/2026 5:58:06 AM 0.00 29.583 68.000 63 0.022802 1.25001 4/21/2026 5:59:06 AM 0.00 29.584 68.036 63 0.022802 1.25001 4/21/2026 6:00:06 AM 0.00 29.602 68.072 63 0.022802 1.25001 4/21/2026 6:01:06 AM 0.00 29.593 68.144 63 0.022802 1.25001 4/21/2026 6:02:06 AM 0.00 29.590 68.108 63 0.022802 1.25001 4/21/2026 6:03:06 AM 0.00 29.606 68.108 63 0.022802 1.25001 4/21/2026 6:04:06 AM 0.00 29.593 68.054 63 0.022802 1.25001 4/21/2026 6:05:06 AM 0.00 29.592 68.000 63 0.022807 1.250009 4/21/2026 6:06:06 AM 0.00 29.592 68.018 63 0.022807 1.250009 4/21/2026 6:07:06 AM 0.00 29.600 68.180 63 0.022807 1.250009 4/21/2026 6:08:06 AM 0.00 29.582 68.036 63 0.022807 1.250009 4/21/2026 6:09:06 AM 0.00 29.578 68.000 63 0.022807 1.250009 4/21/2026 6:10:06 AM 0.00 29.589 68.090 63 0.022807 1.250008 4/21/2026 6:11:06 AM 0.00 29.600 68.162 63 0.022813 1.250008 4/21/2026 6:12:06 AM 0.00 29.592 68.018 63 0.022813 1.250008 4/21/2026 6:13:06 AM 0.00 29.591 68.054 63 0.022807 1.250008 4/21/2026 6:14:06 AM 0.00 29.587 68.036 63 0.022807 1.250008 4/21/2026 6:15:06 AM 0.00 29.592 68.000 63 0.022807 1.250008 4/21/2026 6:16:06 AM 0.00 29.605 68.144 63 0.022807 1.250008 4/21/2026 6:17:06 AM 0.00 29.594 68.018 63 0.022807 1.250008 4/21/2026 6:18:06 AM 0.00 29.583 68.072 63 0.022807 1.250008 4/21/2026 6:19:06 AM 0.00 29.606 68.180 63 0.022807 1.250008 4/21/2026 6:20:06 AM 0.00 29.606 68.090 63 0.022807 1.250008 4/21/2026 6:21:06 AM 0.00 29.605 68.144 63 0.022807 1.250008 4/21/2026 6:22:06 AM 0.00 29.597 68.090 63 0.022807 1.250008 4/21/2026 6:23:06 AM 0.00 29.599 68.144 63 0.022813 1.250008 4/21/2026 6:24:06 AM 0.00 29.606 68.090 63 0.022813 1.250008 4/21/2026 6:25:06 AM 0.00 29.607 68.072 63 0.022813 1.250008 4/21/2026 6:26:06 AM 0.00 29.608 68.108 63 0.022813 1.250008 4/21/2026 6:27:06 AM 0.00 29.605 68.000 63 0.022813 1.250008 4/21/2026 6:28:06 AM 0.00 29.606 68.036 63 0.022813 1.250008 4/21/2026 6:29:06 AM 0.00 29.613 68.000 63 0.022807 1.250009 4/21/2026 6:30:06 AM 0.00 29.612 68.054 63 0.022807 1.250009 4/21/2026 6:31:06 AM 0.00 29.606 68.036 63 0.022807 1.250009 4/21/2026 6:32:06 AM 0.00 29.611 68.018 63 0.022802 1.250009 4/21/2026 6:33:06 AM 0.00 29.601 68.036 63 0.022802 1.250009 4/21/2026 6:34:06 AM 0.00 29.614 68.090 63 0.022802 1.250009 4/21/2026 6:35:06 AM 0.00 29.605 68.000 63 0.022796 1.25001 4/21/2026 6:36:06 AM 0.00 29.604 68.036 63 0.022796 1.25001 4/21/2026 6:37:06 AM 0.00 29.602 68.072 63 0.022790 1.25001 4/21/2026 6:38:06 AM 0.00 29.606 68.054 63 0.022790 1.250011 4/21/2026 6:39:06 AM 0.00 29.610 68.000 63 0.022790 1.250011 4/21/2026 6:40:06 AM 0.00 29.594 68.000 63 0.022790 1.250011 4/21/2026 6:41:06 AM 0.00 29.600 68.000 63 0.022784 1.250011 4/21/2026 6:42:06 AM 0.00 29.610 68.000 63 0.022784 1.250011 4/21/2026 6:43:06 AM 0.00 29.592 68.018 63 0.022784 1.250011 4/21/2026 6:44:06 AM 0.00 29.615 68.036 63 0.022778 1.250011 4/21/2026 6:45:06 AM 0.00 29.617 68.018 63 0.022778 1.250011 4/21/2026 6:46:06 AM 0.00 29.606 68.036 63 0.022778 1.250012 4/21/2026 6:47:06 AM 0.00 29.613 68.000 63 0.022778 1.250011 4/21/2026 6:48:06 AM 0.00 29.614 68.018 63 0.022778 1.250011 4/21/2026 6:49:06 AM 0.00 29.604 68.036 63 0.022778 1.250011 4/21/2026 6:50:06 AM 0.00 29.612 68.036 63 0.022772 1.250012 4/21/2026 6:51:06 AM 0.00 29.612 68.054 63 0.022772 1.250011 4/21/2026 6:52:06 AM 0.00 29.610 68.000 63 0.022772 1.250011 4/21/2026 6:53:06 AM 0.00 29.615 68.036 63 0.022772 1.250012 4/21/2026 6:54:06 AM 0.00 29.601 67.946 63 0.022772 1.250012 4/21/2026 6:55:06 AM 0.00 29.607 67.982 63 0.022772 1.250012 4/21/2026 6:56:06 AM 0.00 29.606 68.036 63 0.022778 1.250012 4/21/2026 6:57:06 AM 0.00 29.609 67.964 63 0.022778 1.250012 4/21/2026 6:58:06 AM 0.00 29.613 68.000 63 0.022778 1.250011 4/21/2026 6:59:06 AM 0.00 29.616 67.982 63 0.022778 1.250012 4/21/2026 7:00:06 AM 0.00 29.608 68.018 63 0.022778 1.250012 4/21/2026 7:01:06 AM 0.00 29.612 67.964 63 0.022778 1.250012 4/21/2026 7:02:06 AM 0.00 29.611 67.946 63 0.022784 1.250011 4/21/2026 7:03:06 AM 0.00 29.620 67.964 63 0.022784 1.250011 4/21/2026 7:04:06 AM 0.00 29.610 68.000 63 0.022790 1.250011 4/21/2026 7:05:06 AM 0.00 29.605 68.000 63 0.022790 1.25001 4/21/2026 7:06:06 AM 0.00 29.602 67.910 63 0.022796 1.25001 4/21/2026 7:07:06 AM 0.00 29.607 67.982 63 0.022802 1.25001 4/21/2026 7:08:06 AM 0.00 29.615 68.036 63 0.022802 1.250009 4/21/2026 7:09:06 AM 0.00 29.606 67.946 63 0.022807 1.250008 4/21/2026 7:10:06 AM 0.00 29.605 68.000 63 0.022807 1.250007 4/21/2026 7:11:06 AM 0.00 29.610 68.000 63 0.022813 1.250007 4/21/2026 7:12:06 AM 0.00 29.607 68.000 63 0.022819 1.250008 4/21/2026 7:13:06 AM 0.00 29.620 67.964 63 0.022819 1.250007 4/21/2026 7:14:06 AM 0.00 29.616 67.910 63 0.022819 1.250005 4/21/2026 7:15:06 AM 0.00 29.605 68.000 63 0.022825 1.250006 4/21/2026 7:16:06 AM 0.00 29.604 67.892 63 0.022825 1.250006 4/21/2026 7:17:06 AM 0.00 29.608 67.946 63 0.022825 1.250007 4/21/2026 7:18:06 AM 0.00 29.606 67.946 63 0.022830 1.250006 4/21/2026 7:19:06 AM 0.00 29.606 67.928 63 0.022836 1.250006 4/21/2026 7:20:06 AM 0.00 29.606 67.946 63 0.022830 1.250005 4/21/2026 7:21:06 AM 0.00 29.605 67.910 63 0.022836 1.250005 4/21/2026 7:22:06 AM 0.00 29.614 67.946 63 0.022836 1.250005 4/21/2026 7:23:06 AM 0.00 29.613 67.982 63 0.022842 1.250005 4/21/2026 7:24:06 AM 0.00 29.609 67.964 63 0.022842 1.250005 4/21/2026 7:25:06 AM 0.00 29.614 67.946 63 0.022842 1.250006 4/21/2026 7:26:06 AM 0.00 29.612 67.964 63 0.022842 1.250006 4/21/2026 7:27:06 AM 0.00 29.617 67.946 63 0.022842 1.250006 4/21/2026 7:28:06 AM 0.00 29.621 67.982 63 0.022842 1.250006 4/21/2026 7:29:06 AM 0.00 29.608 67.946 63 0.022842 1.250006 4/21/2026 7:30:06 AM 0.00 29.605 67.910 63 0.022842 1.250006 4/21/2026 7:31:06 AM 0.00 29.629 67.964 63 0.022836 1.250006 4/21/2026 7:32:06 AM 0.00 29.619 67.946 63 0.022836 1.250006 4/21/2026 7:33:06 AM 0.00 29.611 67.946 63 0.022836 1.250006 4/21/2026 7:34:06 AM 0.00 29.621 67.910 63 0.022836 1.250007 4/21/2026 7:35:06 AM 0.00 29.619 67.928 63 0.022830 1.250007 4/21/2026 7:36:06 AM 0.00 29.617 67.946 64 0.022836 1.250007 4/21/2026 7:37:06 AM 0.00 29.616 67.910 63 0.022830 1.250007 4/21/2026 7:38:06 AM 0.00 29.625 67.928 64 0.022830 1.250007 4/21/2026 7:39:06 AM 0.00 29.616 67.910 63 0.022830 1.250007 4/21/2026 7:40:06 AM 0.00 29.619 67.946 64 0.022825 1.250008 4/21/2026 7:41:06 AM 0.00 29.616 67.910 64 0.022830 1.250008 4/21/2026 7:42:06 AM 0.00 29.632 67.910 64 0.022825 1.250008 4/21/2026 7:43:06 AM 0.00 29.630 67.910 64 0.022825 1.250008 4/21/2026 7:44:06 AM 0.00 29.621 67.982 63 0.022825 1.250008 4/21/2026 7:45:06 AM 0.00 29.626 67.964 64 0.022819 1.250007 4/21/2026 7:46:06 AM 0.00 29.619 67.928 64 0.022813 1.250008 4/21/2026 7:47:06 AM 0.00 29.624 67.910 63 0.022813 1.250009 4/21/2026 7:48:06 AM 0.00 29.628 67.874 63 0.022807 1.250009 4/21/2026 7:49:06 AM 0.00 29.628 67.946 63 0.022807 1.250008 4/21/2026 7:50:06 AM 0.00 29.630 67.838 63 0.022807 1.250008 4/21/2026 7:51:06 AM 0.00 29.636 67.874 64 0.022807 1.250008 4/21/2026 7:52:06 AM 0.00 29.632 68.000 64 0.022807 1.250009 4/21/2026 7:53:06 AM 0.00 29.629 67.892 64 0.022802 1.250009 4/21/2026 7:54:06 AM 0.00 29.630 67.946 64 0.022807 1.250009 4/21/2026 7:55:06 AM 0.00 29.624 67.910 64 0.022807 1.250009 4/21/2026 7:56:06 AM 0.00 29.627 67.910 64 0.022807 1.250009 4/21/2026 7:57:06 AM 0.00 29.619 67.820 64 0.022807 1.250009 4/21/2026 7:58:06 AM 0.00 29.630 67.910 64 0.022807 1.250009 4/21/2026 7:59:06 AM 0.00 29.634 67.820 64 0.022813 1.250009 4/21/2026 8:00:06 AM 0.00 29.627 67.910 64 0.022807 1.250006 4/21/2026 8:01:06 AM 0.00 29.635 68.000 64 0.022813 1.250008 4/21/2026 8:02:06 AM 0.00 29.624 67.838 64 0.022813 1.250009 4/21/2026 8:03:06 AM 0.00 29.640 67.892 64 0.022813 1.250009 4/21/2026 8:04:06 AM 0.00 29.640 67.892 64 0.022807 1.250009 4/21/2026 8:05:06 AM 0.00 29.624 67.820 64 0.022807 1.250009 4/21/2026 8:06:06 AM 0.00 29.640 67.964 64 0.022813 1.250009 4/21/2026 8:07:06 AM 0.00 29.632 67.928 64 0.022813 1.250009 4/21/2026 8:08:06 AM 0.00 29.635 67.910 64 0.022813 1.250009 4/21/2026 8:09:06 AM 0.00 29.637 67.820 64 0.022813 1.250008 4/21/2026 8:10:06 AM 0.00 29.635 67.838 64 0.022813 1.250008 4/21/2026 8:11:06 AM 0.00 29.635 67.838 64 0.022813 1.250008 4/21/2026 8:12:06 AM 0.00 29.646 67.856 64 0.022813 1.250008 4/21/2026 8:13:06 AM 0.00 29.638 67.910 64 0.022813 1.250008 4/21/2026 8:14:06 AM 0.00 29.645 67.892 64 0.022813 1.250008 4/21/2026 8:15:06 AM 0.00 29.632 67.838 64 0.022813 1.250008 4/21/2026 8:16:06 AM 0.00 29.639 67.946 64 0.022813 1.250008 4/21/2026 8:17:06 AM 0.00 29.638 67.910 64 0.022807 1.250008 4/21/2026 8:18:06 AM 0.00 29.640 67.892 64 0.022807 1.250009 4/21/2026 8:19:06 AM 0.00 29.629 67.820 64 0.022807 1.250008 4/21/2026 8:20:06 AM 0.00 29.632 67.838 64 0.022813 1.250008 4/21/2026 8:21:06 AM 0.00 29.635 67.910 64 0.022807 1.250008 4/21/2026 8:22:06 AM 0.00 29.643 67.802 64 0.022813 1.250008 4/21/2026 8:23:06 AM 0.00 29.638 67.910 64 0.022813 1.250008 4/21/2026 8:24:06 AM 0.00 29.622 67.856 64 0.022813 1.250009 4/21/2026 8:25:06 AM 0.00 29.637 67.892 64 0.022813 1.250009 4/21/2026 8:26:06 AM 0.00 29.647 67.946 64 0.022807 1.250008 4/21/2026 8:27:06 AM 0.00 29.638 67.838 64 0.022813 1.250009 4/21/2026 8:28:06 AM 0.00 29.629 67.820 64 0.022819 1.250009 4/21/2026 8:29:06 AM 0.00 29.643 67.910 64 0.022813 1.250009 4/21/2026 8:30:06 AM 0.00 29.646 67.856 64 0.022813 1.250008 4/21/2026 8:31:06 AM 0.00 29.628 67.874 64 0.022813 1.250009 4/21/2026 8:32:06 AM 0.00 29.642 67.856 64 0.022813 1.250009 4/21/2026 8:33:06 AM 0.00 29.636 67.784 64 0.022813 1.250009 4/21/2026 8:34:06 AM 0.00 29.640 67.820 64 0.022813 1.250009 4/21/2026 8:35:06 AM 0.00 29.639 67.874 64 0.022819 1.250009 4/21/2026 8:36:06 AM 0.00 29.635 67.838 64 0.022819 1.250009 4/21/2026 8:37:06 AM 0.00 29.647 67.820 64 0.022819 1.250009 4/21/2026 8:38:06 AM 0.00 29.637 67.820 64 0.022813 1.250009 4/21/2026 8:39:06 AM 0.00 29.642 67.874 64 0.022813 1.250009 4/21/2026 8:40:06 AM 0.00 29.646 67.856 65 0.022813 1.25001 4/21/2026 8:41:06 AM 0.00 29.654 67.856 64 0.022819 1.250009 4/21/2026 8:42:06 AM 0.00 29.649 67.838 64 0.022813 1.250009 4/21/2026 8:43:06 AM 0.00 29.643 67.766 64 0.022813 1.250009 4/21/2026 8:44:06 AM 0.00 29.643 67.820 65 0.022819 1.250009 4/21/2026 8:45:06 AM 0.00 29.651 67.820 64 0.022807 1.250008 4/21/2026 8:46:06 AM 0.00 29.643 67.838 65 0.022807 1.250009 4/21/2026 8:47:06 AM 0.00 29.640 67.820 64 0.022807 1.25001 4/21/2026 8:48:06 AM 0.00 29.645 67.820 64 0.022807 1.250009 4/21/2026 8:49:06 AM 0.00 29.643 67.766 64 0.022802 1.250009 4/21/2026 8:50:06 AM 0.00 29.644 67.856 65 0.022807 1.250009 4/21/2026 8:51:06 AM 0.00 29.645 67.802 65 0.022807 1.250008 4/21/2026 8:52:06 AM 0.00 29.643 67.802 65 0.022807 1.250008 4/21/2026 8:53:06 AM 0.00 29.643 67.892 65 0.022813 1.250009 4/21/2026 8:54:06 AM 0.00 29.643 67.766 65 0.022807 1.250009 4/21/2026 8:55:06 AM 0.00 29.654 67.856 65 0.022807 1.250009 4/21/2026 8:56:06 AM 0.00 29.650 67.874 65 0.022807 1.250009 4/21/2026 8:57:06 AM 0.00 29.650 67.874 65 0.022807 1.250009 4/21/2026 8:58:06 AM 0.00 29.651 67.820 65 0.022813 1.250009 4/21/2026 8:59:06 AM 0.00 29.653 67.910 65 0.022813 1.250011 4/21/2026 9:00:06 AM 0.00 29.647 67.820 65 0.022813 1.250009 4/21/2026 9:01:06 AM 0.00 29.647 67.820 65 0.022813 1.250008 4/21/2026 9:02:06 AM 0.00 29.649 67.766 65 0.022813 1.250008 4/21/2026 9:03:06 AM 0.00 29.654 67.856 65 0.022819 1.250009 4/21/2026 9:04:06 AM 0.00 29.642 67.712 65 0.022819 1.250008 4/21/2026 9:05:06 AM 0.00 29.645 67.820 65 0.022819 1.250007 4/21/2026 9:06:06 AM 0.00 29.656 67.784 65 0.022819 1.250008 4/21/2026 9:07:06 AM 0.00 29.653 67.784 65 0.022825 1.250008 4/21/2026 9:08:06 AM 0.00 29.652 67.766 65 0.022825 1.250007 4/21/2026 9:09:06 AM 0.00 29.647 67.802 65 0.022825 1.250007 4/21/2026 9:10:06 AM 0.00 29.657 67.838 65 0.022825 1.250007 4/21/2026 9:11:06 AM 0.00 29.653 67.730 66 0.022825 1.250008 4/21/2026 9:12:06 AM 0.00 29.666 67.766 66 0.022819 1.250007 4/21/2026 9:13:06 AM 0.00 29.660 67.766 65 0.022819 1.250007 4/21/2026 9:14:06 AM 0.00 29.661 67.820 65 0.022819 1.250007 4/21/2026 9:15:06 AM 0.00 29.653 67.784 65 0.022825 1.250008 4/21/2026 9:16:06 AM 0.00 29.656 67.802 65 0.022819 1.250008 4/21/2026 9:17:06 AM 0.00 29.650 67.820 65 0.022819 1.250008 4/21/2026 9:18:06 AM 0.00 29.654 67.766 66 0.022819 1.250007 4/21/2026 9:19:06 AM 0.00 29.646 67.766 65 0.022819 1.250007 4/21/2026 9:20:06 AM 0.00 29.656 67.820 65 0.022825 1.250007 4/21/2026 9:21:06 AM 0.00 29.657 67.838 65 0.022819 1.250008 4/21/2026 9:22:06 AM 0.00 29.666 67.730 66 0.022819 1.250007 4/21/2026 9:23:06 AM 0.00 29.652 67.766 65 0.022819 1.250008 4/21/2026 9:24:06 AM 0.00 29.659 67.748 65 0.022825 1.250007 4/21/2026 9:25:06 AM 0.00 29.650 67.820 65 0.022819 1.250007 4/21/2026 9:26:06 AM 0.00 29.659 67.730 66 0.022825 1.250008 4/21/2026 9:27:06 AM 0.00 29.653 67.730 65 0.022819 1.250008 4/21/2026 9:28:06 AM 0.00 29.657 67.766 65 0.022819 1.250008 4/21/2026 9:29:06 AM 0.00 29.653 67.748 66 0.022813 1.250007 4/21/2026 9:30:06 AM 0.00 29.673 67.820 65 0.022819 1.250008 4/21/2026 9:31:06 AM 0.00 29.657 67.766 65 0.022813 1.250008 4/21/2026 9:32:06 AM 0.00 29.656 67.712 66 0.022819 1.250009 4/21/2026 9:33:06 AM 0.00 29.652 67.694 66 0.022819 1.250009 4/21/2026 9:34:06 AM 0.00 29.658 67.802 66 0.022819 1.250009 4/21/2026 9:35:06 AM 0.00 29.674 67.766 65 0.022819 1.250009 4/21/2026 9:36:06 AM 0.00 29.674 67.766 66 0.022819 1.250008 4/21/2026 9:37:06 AM 0.00 29.663 67.766 65 0.022819 1.250008 4/21/2026 9:38:06 AM 0.00 29.672 67.802 66 0.022819 1.250009 4/21/2026 9:39:06 AM 0.00 29.671 67.766 65 0.022813 1.250009 4/21/2026 9:40:06 AM 0.00 29.664 67.820 66 0.022813 1.250009 4/21/2026 9:41:06 AM 0.00 29.675 67.712 66 0.022819 1.250009 4/21/2026 9:42:06 AM 0.00 29.661 67.820 65 0.022813 1.250008 4/21/2026 9:43:06 AM 0.00 29.672 67.712 66 0.022813 1.250009 4/21/2026 9:44:06 AM 0.00 29.671 67.694 66 0.022813 1.250009 4/21/2026 9:45:06 AM 0.00 29.666 67.766 66 0.022813 1.250008 4/21/2026 9:46:06 AM 0.00 29.658 67.784 66 0.022813 1.250008 4/21/2026 9:47:06 AM 0.00 29.663 67.766 66 0.022813 1.250009 4/21/2026 9:48:06 AM 0.00 29.670 67.748 65 0.022813 1.250009 4/21/2026 9:49:06 AM 0.00 29.664 67.820 66 0.022813 1.250008 4/21/2026 9:50:06 AM 0.00 29.668 67.694 66 0.022819 1.250009 4/21/2026 9:51:06 AM 0.00 29.671 67.784 66 0.022813 1.250008 4/21/2026 9:52:06 AM 0.00 29.680 67.712 66 0.022819 1.250009 4/21/2026 9:53:06 AM 0.00 29.664 67.820 66 0.022819 1.250008 4/21/2026 9:54:06 AM 0.00 29.669 67.712 66 0.022819 1.250008 4/21/2026 9:55:06 AM 0.00 29.679 67.748 66 0.022819 1.250009 4/21/2026 9:56:06 AM 0.00 29.666 67.766 66 0.022825 1.250008 4/21/2026 9:57:06 AM 0.00 29.666 67.820 66 0.022825 1.250008 4/21/2026 9:58:06 AM 0.00 29.666 67.694 66 0.022825 1.250008 4/21/2026 9:59:06 AM 0.00 29.679 67.784 66 0.022825 1.250009 4/21/2026 10:00:06 AM 0.00 29.674 67.694 66 0.022825 1.250007 4/21/2026 10:01:06 AM 0.00 29.663 67.766 66 0.022830 1.250007 4/21/2026 10:02:06 AM 0.00 29.679 67.766 66 0.022830 1.250007 4/21/2026 10:03:06 AM 0.00 29.680 67.730 66 0.022830 1.250007 4/21/2026 10:04:06 AM 0.00 29.690 67.694 66 0.022830 1.250007 4/21/2026 10:05:06 AM 0.00 29.669 67.730 66 0.022836 1.250007 4/21/2026 10:06:06 AM 0.00 29.671 67.694 66 0.022836 1.250007 4/21/2026 10:07:06 AM 0.00 29.673 67.748 66 0.022836 1.250006 4/21/2026 10:08:06 AM 0.00 29.672 67.802 66 0.022836 1.250006 4/21/2026 10:09:06 AM 0.00 29.679 67.748 66 0.022842 1.250007 4/21/2026 10:10:06 AM 0.00 29.690 67.712 66 0.022836 1.250006 4/21/2026 10:11:06 AM 0.00 29.682 67.766 66 0.022836 1.250006 4/21/2026 10:12:06 AM 0.00 29.667 67.658 66 0.022836 1.250006 4/21/2026 10:13:06 AM 0.00 29.688 67.766 66 0.022836 1.250007 4/21/2026 10:14:06 AM 0.00 29.675 67.712 66 0.022836 1.250006 4/21/2026 10:15:06 AM 0.00 29.679 67.658 66 0.022836 1.250007 4/21/2026 10:16:06 AM 0.00 29.672 67.712 66 0.022830 1.250006 4/21/2026 10:17:06 AM 0.00 29.681 67.748 66 0.022830 1.250007 4/21/2026 10:18:06 AM 0.00 29.671 67.694 66 0.022825 1.250007 4/21/2026 10:19:06 AM 0.00 29.679 67.766 66 0.022825 1.250007 4/21/2026 10:20:06 AM 0.00 29.676 67.694 66 0.022836 1.250007 4/21/2026 10:21:06 AM 0.00 29.676 67.766 66 0.022825 1.250007 4/21/2026 10:22:06 AM 0.00 29.667 67.658 66 0.022825 1.250007 4/21/2026 10:23:06 AM 0.00 29.675 67.712 66 0.022825 1.250007 4/21/2026 10:24:06 AM 0.00 29.670 67.658 66 0.022825 1.250008 4/21/2026 10:25:06 AM 0.00 29.669 67.712 66 0.022825 1.250008 4/21/2026 10:26:06 AM 0.00 29.676 67.676 66 0.022825 1.250007 4/21/2026 10:27:06 AM 0.00 29.673 67.658 66 0.022825 1.250008 4/21/2026 10:28:06 AM 0.00 29.675 67.712 66 0.022819 1.250008 4/21/2026 10:29:06 AM 0.00 29.673 67.748 66 0.022819 1.250007 4/21/2026 10:30:06 AM 0.00 29.679 67.748 66 0.022819 1.250008 4/21/2026 10:31:06 AM 0.00 29.675 67.712 66 0.022819 1.250009 4/21/2026 10:32:06 AM 0.00 29.678 67.730 66 0.022813 1.250009 4/21/2026 10:33:06 AM 0.00 29.669 67.622 66 0.022813 1.250009 4/21/2026 10:34:06 AM 0.00 29.679 67.658 66 0.022813 1.250009 4/21/2026 10:35:06 AM 0.00 29.667 67.658 66 0.022813 1.250009 4/21/2026 10:36:06 AM 0.00 29.667 67.658 66 0.022813 1.250009 4/21/2026 10:37:06 AM 0.00 29.683 67.712 66 0.022807 1.250008 4/21/2026 10:38:06 AM 0.00 29.667 67.748 66 0.022813 1.25001 4/21/2026 10:39:06 AM 0.00 29.685 67.694 66 0.022807 1.250009 4/21/2026 10:40:06 AM 0.00 29.673 67.676 66 0.022807 1.25001 4/21/2026 10:41:06 AM 0.00 29.681 67.658 66 0.022807 1.25001 4/21/2026 10:42:06 AM 0.00 29.678 67.730 66 0.022802 1.250009 4/21/2026 10:43:06 AM 0.00 29.666 67.640 66 0.022807 1.25001 4/21/2026 10:44:06 AM 0.00 29.683 67.730 66 0.022802 1.25001 4/21/2026 10:45:06 AM 0.00 29.670 67.658 66 0.022796 1.250009 4/21/2026 10:46:06 AM 0.00 29.678 67.712 66 0.022796 1.25001 4/21/2026 10:47:06 AM 0.00 29.666 67.730 66 0.022796 1.25001 4/21/2026 10:48:06 AM 0.00 29.673 67.676 66 0.022796 1.250009 4/21/2026 10:49:06 AM 0.00 29.676 67.694 66 0.022796 1.25001 4/21/2026 10:50:06 AM 0.00 29.669 67.712 66 0.022796 1.25001 4/21/2026 10:51:06 AM 0.00 29.673 67.676 66 0.022796 1.25001 4/21/2026 10:52:06 AM 0.00 29.678 67.640 66 0.022796 1.250009 4/21/2026 10:53:06 AM 0.00 29.669 67.730 66 0.022802 1.25001 4/21/2026 10:54:06 AM 0.00 29.666 67.622 66 0.022796 1.25001 4/21/2026 10:55:06 AM 0.00 29.667 67.658 66 0.022796 1.25001 4/21/2026 10:56:06 AM 0.00 29.665 67.658 67 0.022796 1.25001 4/21/2026 10:57:06 AM 0.00 29.672 67.622 66 0.022802 1.250009 4/21/2026 10:58:06 AM 0.00 29.668 67.694 66 0.022802 1.25001 4/21/2026 10:59:06 AM 0.00 29.673 67.676 66 0.022796 1.250011 4/21/2026 11:00:06 AM 0.00 29.669 67.622 66 0.022802 1.250013 4/21/2026 11:01:06 AM 0.00 29.672 67.640 67 0.022807 1.250011 4/21/2026 11:02:06 AM 0.00 29.679 67.676 67 0.022802 1.250011 4/21/2026 11:03:06 AM 0.00 29.669 67.640 67 0.022807 1.25001 4/21/2026 11:04:06 AM 0.00 29.678 67.712 67 0.022802 1.25001 4/21/2026 11:05:06 AM 0.00 29.678 67.622 66 0.022802 1.25001 4/21/2026 11:06:06 AM 0.00 29.675 67.622 66 0.022807 1.25001 4/21/2026 11:07:06 AM 0.00 29.673 67.658 67 0.022802 1.250009 4/21/2026 11:08:06 AM 0.00 29.675 67.622 66 0.022802 1.25001 4/21/2026 11:09:06 AM 0.00 29.678 67.640 67 0.022802 1.250009 4/21/2026 11:10:06 AM 0.00 29.676 67.676 67 0.022802 1.250009 4/21/2026 11:11:06 AM 0.00 29.673 67.676 67 0.022802 1.250009 4/21/2026 11:12:06 AM 0.00 29.683 67.622 67 0.022802 1.250009 4/21/2026 11:13:06 AM 0.00 29.683 67.712 67 0.022802 1.250009 4/21/2026 11:14:06 AM 0.00 29.686 67.604 67 0.022802 1.250009 4/21/2026 11:15:06 AM 0.00 29.680 67.604 67 0.022796 1.25001 4/21/2026 11:16:06 AM 0.00 29.680 67.622 67 0.022796 1.25001 4/21/2026 11:17:06 AM 0.00 29.680 67.622 67 0.022796 1.25001 4/21/2026 11:18:06 AM 0.00 29.681 67.658 67 0.022790 1.25001 4/21/2026 11:19:06 AM 0.00 29.688 67.712 67 0.022790 1.25001 4/21/2026 11:20:06 AM 0.00 29.692 67.676 67 0.022790 1.25001 4/21/2026 11:21:06 AM 0.00 29.687 67.658 67 0.022790 1.25001 4/21/2026 11:22:06 AM 0.00 29.680 67.730 67 0.022790 1.25001 4/21/2026 11:23:06 AM 0.00 29.666 67.640 67 0.022790 1.250011 4/21/2026 11:24:06 AM 0.00 29.671 67.694 67 0.022790 1.250011 4/21/2026 11:25:06 AM 0.00 29.678 67.640 67 0.022790 1.250011 4/21/2026 11:26:06 AM 0.00 29.691 67.658 67 0.022784 1.250011 4/21/2026 11:27:06 AM 0.00 29.671 67.694 67 0.022790 1.250011 4/21/2026 11:28:06 AM 0.00 29.680 67.730 67 0.022784 1.250011 4/21/2026 11:29:06 AM 0.00 29.681 67.658 67 0.022784 1.250011 4/21/2026 11:30:06 AM 0.00 29.686 67.622 67 0.022784 1.250011 4/21/2026 11:31:06 AM 0.00 29.689 67.622 67 0.022784 1.250012 4/21/2026 11:32:06 AM 0.00 29.687 67.658 67 0.022778 1.250012 4/21/2026 11:33:06 AM 0.00 29.672 67.622 67 0.022784 1.250012 4/21/2026 11:34:06 AM 0.00 29.667 67.676 67 0.022778 1.250012 4/21/2026 11:35:06 AM 0.00 29.676 67.694 67 0.022778 1.250012 4/21/2026 11:36:06 AM 0.00 29.700 67.658 67 0.022784 1.250012 4/21/2026 11:37:06 AM 0.00 29.684 67.658 67 0.022772 1.250011 4/21/2026 11:38:06 AM 0.00 29.667 67.568 67 0.022766 1.250012 4/21/2026 11:39:06 AM 0.00 29.680 67.604 67 0.022766 1.250012 4/21/2026 11:40:06 AM 0.00 29.688 67.622 67 0.022772 1.250013 4/21/2026 11:41:06 AM 0.00 29.693 67.694 68 0.022766 1.250013 4/21/2026 11:42:06 AM 0.00 29.689 67.676 68 0.022766 1.250012 4/21/2026 11:43:06 AM 0.00 29.689 67.640 69 0.022766 1.250012 4/21/2026 11:44:06 AM 0.00 29.683 67.730 69 0.022766 1.250013 4/21/2026 11:45:06 AM 0.00 29.690 67.784 69 0.022761 1.250011 4/21/2026 11:46:06 AM 0.00 29.709 67.766 70 0.022761 1.250011 4/21/2026 11:47:06 AM 0.00 29.694 67.964 70 0.022755 1.250011 4/21/2026 11:48:06 AM 0.00 29.686 67.892 70 0.022761 1.250011 4/21/2026 11:49:06 AM 0.00 29.690 67.946 70 0.022766 1.250013 4/21/2026 11:50:06 AM 0.00 29.686 67.964 71 0.022766 1.250013 4/21/2026 11:51:06 AM 0.00 29.680 67.964 71 0.022761 1.250013 4/21/2026 11:52:06 AM 0.00 29.689 68.000 71 0.022766 1.250013 4/21/2026 11:53:06 AM 0.00 29.695 68.000 71 0.022766 1.250013 4/21/2026 11:54:06 AM 0.00 29.690 68.036 71 0.022766 1.250013 4/21/2026 11:55:06 AM 0.00 29.686 68.036 71 0.022766 1.250012 4/21/2026 11:56:06 AM 0.00 29.690 68.036 71 0.022766 1.250011 4/21/2026 11:57:06 AM 0.00 29.679 68.000 71 0.022772 1.250012 4/21/2026 11:58:06 AM 0.00 29.686 68.036 71 0.022772 1.250012 4/21/2026 11:59:06 AM 0.00 29.689 68.054 70 0.022766 1.250011 4/21/2026 12:00:06 PM 0.00 29.680 68.036 71 0.022784 1.250012 4/21/2026 12:01:06 PM 0.00 29.689 68.090 71 0.022784 1.250011 4/21/2026 12:02:06 PM 0.00 29.709 68.072 71 0.022790 1.250012 4/21/2026 12:03:06 PM 0.00 29.682 68.090 71 0.022790 1.250011 4/21/2026 12:04:06 PM 0.00 29.692 68.090 71 0.022796 1.250011 4/21/2026 12:05:06 PM 0.00 29.695 68.090 71 0.022802 1.250011 4/21/2026 12:06:06 PM 0.00 29.689 68.144 71 0.022802 1.25001 4/21/2026 12:07:06 PM 0.00 29.696 68.108 71 0.022802 1.250009 4/21/2026 12:08:06 PM 0.00 29.689 68.000 71 0.022807 1.25001 4/21/2026 12:09:06 PM 0.00 29.697 68.054 71 0.022807 1.250009 4/21/2026 12:10:06 PM 0.00 29.676 68.018 71 0.022807 1.250009 4/21/2026 12:11:06 PM 0.00 29.681 68.072 70 0.022807 1.250009 4/21/2026 12:12:06 PM 0.00 29.682 68.018 70 0.022807 1.250009 4/21/2026 12:13:06 PM 0.00 29.688 68.018 70 0.022807 1.250008 4/21/2026 12:14:06 PM 0.00 29.687 68.000 70 0.022807 1.250009 4/21/2026 12:15:06 PM 0.00 29.692 68.000 70 0.022807 1.250009 4/21/2026 12:16:06 PM 0.00 29.697 68.054 70 0.022807 1.250009 4/21/2026 12:17:06 PM 0.00 29.687 68.000 70 0.022813 1.250009 4/21/2026 12:18:06 PM 0.00 29.689 68.000 70 0.022813 1.250009 4/21/2026 12:19:06 PM 0.00 29.689 67.964 70 0.022813 1.250009 4/21/2026 12:20:06 PM 0.00 29.684 68.000 70 0.022819 1.250008 4/21/2026 12:21:06 PM 0.00 29.691 67.964 70 0.022813 1.250008 4/21/2026 12:22:06 PM 0.00 29.695 68.000 70 0.022819 1.250008 4/21/2026 12:23:06 PM 0.00 29.689 67.928 70 0.022813 1.250008 4/21/2026 12:24:06 PM 0.00 29.680 67.964 70 0.022819 1.250008 4/21/2026 12:25:06 PM 0.00 29.695 68.000 70 0.022819 1.250008 4/21/2026 12:26:06 PM 0.00 29.678 67.964 70 0.022819 1.250008 4/21/2026 12:27:06 PM 0.00 29.685 67.946 70 0.022819 1.250008 4/21/2026 12:28:06 PM 0.00 29.683 67.874 70 0.022819 1.250008 4/21/2026 12:29:06 PM 0.00 29.689 67.910 70 0.022813 1.250008 4/21/2026 12:30:06 PM 0.00 29.686 67.964 70 0.022813 1.250008 4/21/2026 12:31:06 PM 0.00 29.674 67.856 70 0.022813 1.250008 4/21/2026 12:32:06 PM 0.00 29.702 67.856 70 0.022819 1.250008 4/21/2026 12:33:06 PM 0.00 29.694 67.964 70 0.022819 1.250008 4/21/2026 12:34:06 PM 0.00 29.679 67.910 70 0.022819 1.250008 4/21/2026 12:35:06 PM 0.00 29.683 67.874 70 0.022819 1.250008 4/21/2026 12:36:06 PM 0.00 29.689 67.892 70 0.022819 1.250008 4/21/2026 12:37:06 PM 0.00 29.684 67.820 70 0.022819 1.250008 4/21/2026 12:38:06 PM 0.00 29.689 67.928 70 0.022819 1.250008 4/21/2026 12:39:06 PM 0.00 29.687 67.910 70 0.022813 1.250009 4/21/2026 12:40:06 PM 0.00 29.686 67.874 70 0.022813 1.250008 4/21/2026 12:41:06 PM 0.00 29.681 67.910 70 0.022813 1.250009 4/21/2026 12:42:06 PM 0.00 29.674 67.856 70 0.022813 1.250008 4/21/2026 12:43:06 PM 0.00 29.687 67.838 70 0.022813 1.250008 4/21/2026 12:44:06 PM 0.00 29.684 67.820 70 0.022819 1.25001 4/21/2026 12:45:06 PM 0.00 29.676 67.856 70 0.022813 1.250007 4/21/2026 12:46:06 PM 0.00 29.675 67.802 70 0.022813 1.250008 4/21/2026 12:47:06 PM 0.00 29.692 68.000 70 0.022813 1.250008 4/21/2026 12:48:06 PM 0.00 29.682 67.856 70 0.022813 1.250008 4/21/2026 12:49:06 PM 0.00 29.683 67.892 70 0.022819 1.250008 4/21/2026 12:50:06 PM 0.00 29.684 67.838 70 0.022819 1.250008 4/21/2026 12:51:06 PM 0.00 29.686 67.892 70 0.022819 1.250008 4/21/2026 12:52:06 PM 0.00 29.678 67.820 70 0.022819 1.250008 4/21/2026 12:53:06 PM 0.00 29.685 67.856 70 0.022819 1.250008 4/21/2026 12:54:06 PM 0.00 29.675 67.892 70 0.022819 1.250008 4/21/2026 12:55:06 PM 0.00 29.688 67.784 70 0.022819 1.250008 4/21/2026 12:56:06 PM 0.00 29.688 67.766 70 0.022819 1.250008 4/21/2026 12:57:06 PM 0.00 29.685 67.784 70 0.022825 1.250007 4/21/2026 12:58:06 PM 0.00 29.679 67.910 70 0.022830 1.250007 4/21/2026 12:59:06 PM 0.00 29.680 67.892 70 0.022825 1.250011 4/21/2026 1:00:06 PM 0.00 29.692 67.928 70 0.022830 1.250005 4/21/2026 1:01:06 PM 0.00 29.682 67.856 70 0.022830 1.250007 4/21/2026 1:02:06 PM 0.00 29.689 67.874 70 0.022825 1.250008 4/21/2026 1:03:06 PM 0.00 29.676 67.856 70 0.022825 1.250008 4/21/2026 1:04:06 PM 0.00 29.678 67.820 70 0.022825 1.250008 4/21/2026 1:05:06 PM 0.00 29.691 67.820 70 0.022830 1.250008 4/21/2026 1:06:06 PM 0.00 29.701 67.910 70 0.022830 1.250008 4/21/2026 1:07:06 PM 0.00 29.672 67.820 70 0.022830 1.250007 4/21/2026 1:08:06 PM 0.00 29.691 67.820 70 0.022836 1.250007 4/21/2026 1:09:06 PM 0.00 29.685 67.766 70 0.022830 1.250007 4/21/2026 1:10:06 PM 0.00 29.675 67.892 70 0.022825 1.250006 4/21/2026 1:11:06 PM 0.00 29.689 67.874 70 0.022830 1.250007 4/21/2026 1:12:06 PM 0.00 29.686 67.874 70 0.022830 1.250006 4/21/2026 1:13:06 PM 0.00 29.690 67.856 70 0.022830 1.250007 4/21/2026 1:14:06 PM 0.00 29.678 67.730 70 0.022825 1.250007 4/21/2026 1:15:06 PM 0.00 29.679 67.784 70 0.022830 1.250007 4/21/2026 1:16:06 PM 0.00 29.672 67.820 70 0.022825 1.250007 4/21/2026 1:17:06 PM 0.00 29.676 67.784 70 0.022825 1.250008 4/21/2026 1:18:06 PM 0.00 29.676 67.766 70 0.022819 1.250007 4/21/2026 1:19:06 PM 0.00 29.670 67.838 70 0.022825 1.250007 4/21/2026 1:20:06 PM 0.00 29.675 67.730 70 0.022830 1.250007 4/21/2026 1:21:06 PM 0.00 29.676 67.820 70 0.022825 1.250007 4/21/2026 1:22:06 PM 0.00 29.679 67.820 70 0.022825 1.250007 4/21/2026 1:23:06 PM 0.00 29.675 67.802 70 0.022830 1.250007 4/21/2026 1:24:06 PM 0.00 29.676 67.784 70 0.022830 1.250007 4/21/2026 1:25:06 PM 0.00 29.678 67.712 70 0.022830 1.250007 4/21/2026 1:26:06 PM 0.00 29.679 67.856 70 0.022830 1.250007 4/21/2026 1:27:06 PM 0.00 29.674 67.766 70 0.022830 1.250007 4/21/2026 1:28:06 PM 0.00 29.676 67.784 70 0.022830 1.250007 4/21/2026 1:29:06 PM 0.00 29.676 67.766 70 0.022830 1.250007 4/21/2026 1:30:06 PM 0.00 29.680 67.802 70 0.022830 1.250007 4/21/2026 1:31:06 PM 0.00 29.674 67.784 70 0.022830 1.250007 4/21/2026 1:32:06 PM 0.00 29.676 67.748 70 0.022825 1.250007 4/21/2026 1:33:06 PM 0.00 29.672 67.802 70 0.022825 1.250007 4/21/2026 1:34:06 PM 0.00 29.679 67.838 70 0.022825 1.250007 4/21/2026 1:35:06 PM 0.00 29.676 67.658 70 0.022825 1.250008 4/21/2026 1:36:06 PM 0.00 29.682 67.784 70 0.022825 1.250007 4/21/2026 1:37:06 PM 0.00 29.682 67.694 70 0.022825 1.250008 4/21/2026 1:38:06 PM 0.00 29.678 67.730 70 0.022825 1.250008 4/21/2026 1:39:06 PM 0.00 29.679 67.766 70 0.022825 1.250008 4/21/2026 1:40:06 PM 0.00 29.680 67.712 70 0.022825 1.250008 4/21/2026 1:41:06 PM 0.00 29.678 67.802 70 0.022825 1.250008 4/21/2026 1:42:06 PM 0.00 29.685 67.766 70 0.022819 1.250008 4/21/2026 1:43:06 PM 0.00 29.672 67.712 70 0.022825 1.250008 4/21/2026 1:44:06 PM 0.00 29.671 67.694 70 0.022825 1.250008 4/21/2026 1:45:06 PM 0.00 29.675 67.730 70 0.022825 1.250007 4/21/2026 1:46:06 PM 0.00 29.676 67.658 70 0.022819 1.250008 4/21/2026 1:47:06 PM 0.00 29.673 67.676 70 0.022819 1.250008 4/21/2026 1:48:06 PM 0.00 29.683 67.712 70 0.022819 1.250007 4/21/2026 1:49:06 PM 0.00 29.683 67.802 70 0.022819 1.250008 4/21/2026 1:50:06 PM 0.00 29.674 67.766 70 0.022825 1.250007 4/21/2026 1:51:06 PM 0.00 29.678 67.622 70 0.022819 1.250007 4/21/2026 1:52:06 PM 0.00 29.679 67.694 70 0.022825 1.250007 4/21/2026 1:53:06 PM 0.00 29.675 67.712 70 0.022825 1.250007 4/21/2026 1:54:06 PM 0.00 29.671 67.784 70 0.022825 1.250007 4/21/2026 1:55:06 PM 0.00 29.679 67.676 70 0.022825 1.250007 4/21/2026 1:56:06 PM 0.00 29.679 67.676 70 0.022825 1.250007 4/21/2026 1:57:06 PM 0.00 29.683 67.622 70 0.022825 1.250006 4/21/2026 1:58:06 PM 0.00 29.667 67.658 70 0.022825 1.250006 4/21/2026 1:59:06 PM 0.00 29.678 67.712 70 0.022825 1.250007 4/21/2026 2:00:06 PM 0.00 29.675 67.640 70 0.022825 1.250006 4/21/2026 2:01:06 PM 0.00 29.682 67.766 70 0.022825 1.250008 4/21/2026 2:02:06 PM 0.00 29.669 67.622 70 0.022825 1.250008 4/21/2026 2:03:06 PM 0.00 29.686 67.712 70 0.022819 1.250008 4/21/2026 2:04:06 PM 0.00 29.679 67.658 70 0.022825 1.250008 4/21/2026 2:05:06 PM 0.00 29.665 67.568 70 0.022830 1.250007 4/21/2026 2:06:06 PM 0.00 29.667 67.658 70 0.022825 1.250007 4/21/2026 2:07:06 PM 0.00 29.680 67.604 70 0.022830 1.250006 4/21/2026 2:08:06 PM 0.00 29.680 67.622 70 0.022830 1.250007 4/21/2026 2:09:06 PM 0.00 29.676 67.658 70 0.022825 1.250007 4/21/2026 2:10:06 PM 0.00 29.684 67.658 70 0.022825 1.250007 4/21/2026 2:11:06 PM 0.00 29.681 67.676 70 0.022825 1.250007 4/21/2026 2:12:06 PM 0.00 29.675 67.622 70 0.022830 1.250007 4/21/2026 2:13:06 PM 0.00 29.667 67.568 70 0.022825 1.250007 4/21/2026 2:14:06 PM 0.00 29.678 67.622 70 0.022825 1.250006 4/21/2026 2:15:06 PM 0.00 29.671 67.586 70 0.022825 1.250007 4/21/2026 2:16:06 PM 0.00 29.686 67.622 70 0.022825 1.250007 4/21/2026 2:17:06 PM 0.00 29.676 67.568 70 0.022819 1.250007 4/21/2026 2:18:06 PM 0.00 29.679 67.568 70 0.022825 1.250007 4/21/2026 2:19:06 PM 0.00 29.672 67.622 70 0.022819 1.250007 4/21/2026 2:20:06 PM 0.00 29.680 67.640 70 0.022819 1.250007 4/21/2026 2:21:06 PM 0.00 29.680 67.622 70 0.022819 1.250007 4/21/2026 2:22:06 PM 0.00 29.670 67.568 70 0.022819 1.250007 4/21/2026 2:23:06 PM 0.00 29.672 67.622 70 0.022819 1.250007 4/21/2026 2:24:06 PM 0.00 29.673 67.550 70 0.022819 1.250008 4/21/2026 2:25:06 PM 0.00 29.679 67.568 70 0.022819 1.250008 4/21/2026 2:26:06 PM 0.00 29.665 67.568 70 0.022825 1.250007 4/21/2026 2:27:06 PM 0.00 29.678 67.622 70 0.022813 1.250008 4/21/2026 2:28:06 PM 0.00 29.676 67.658 70 0.022813 1.250008 4/21/2026 2:29:06 PM 0.00 29.679 67.658 70 0.022819 1.250008 4/21/2026 2:30:06 PM 0.00 29.679 67.568 70 0.022819 1.250008 4/21/2026 2:31:06 PM 0.00 29.690 67.604 70 0.022813 1.250008 4/21/2026 2:32:06 PM 0.00 29.681 67.568 70 0.022813 1.250007 4/21/2026 2:33:06 PM 0.00 29.680 67.604 70 0.022813 1.250008 4/21/2026 2:34:06 PM 0.00 29.676 67.568 70 0.022807 1.250008 4/21/2026 2:35:06 PM 0.00 29.669 67.622 70 0.022807 1.250008 4/21/2026 2:36:06 PM 0.00 29.683 67.622 70 0.022807 1.250008 4/21/2026 2:37:06 PM 0.00 29.672 67.604 70 0.022807 1.250009 4/21/2026 2:38:06 PM 0.00 29.667 67.568 70 0.022807 1.250009 4/21/2026 2:39:06 PM 0.00 29.675 67.622 70 0.022807 1.250009 4/21/2026 2:40:06 PM 0.00 29.676 67.568 70 0.022802 1.25001 4/21/2026 2:41:06 PM 0.00 29.667 67.568 70 0.022802 1.25001 4/21/2026 2:42:06 PM 0.00 29.672 67.622 70 0.022802 1.250009 4/21/2026 2:43:06 PM 0.00 29.672 67.532 70 0.022802 1.25001 4/21/2026 2:44:06 PM 0.00 29.676 67.514 70 0.022802 1.250011 4/21/2026 2:45:06 PM 0.00 29.679 67.568 70 0.022802 1.250009 4/21/2026 2:46:06 PM 0.00 29.676 67.568 70 0.022796 1.25001 4/21/2026 2:47:06 PM 0.00 29.666 67.532 70 0.022796 1.25001 4/21/2026 2:48:06 PM 0.00 29.668 67.514 70 0.022796 1.250009 4/21/2026 2:49:06 PM 0.00 29.664 67.514 70 0.022790 1.250009 4/21/2026 2:50:06 PM 0.00 29.682 67.496 70 0.022796 1.25001 4/21/2026 2:51:06 PM 0.00 29.675 67.532 70 0.022790 1.250009 4/21/2026 2:52:06 PM 0.00 29.678 67.622 70 0.022796 1.25001 4/21/2026 2:53:06 PM 0.00 29.673 67.550 70 0.022796 1.25001 4/21/2026 2:54:06 PM 0.00 29.679 67.568 70 0.022796 1.250009 4/21/2026 2:55:06 PM 0.00 29.680 67.604 70 0.022796 1.25001 4/21/2026 2:56:06 PM 0.00 29.672 67.532 70 0.022796 1.25001 4/21/2026 2:57:06 PM 0.00 29.679 67.586 70 0.022796 1.25001 4/21/2026 2:58:06 PM 0.00 29.676 67.550 70 0.022802 1.250009 4/21/2026 2:59:06 PM 0.00 29.672 67.532 70 0.022802 1.25001 4/21/2026 3:00:06 PM 0.00 29.666 67.568 70 0.022802 1.250008 4/21/2026 3:01:06 PM 0.00 29.675 67.442 70 0.022796 1.25001 4/21/2026 3:02:06 PM 0.00 29.663 67.496 70 0.022796 1.250011 4/21/2026 3:03:06 PM 0.00 29.676 67.514 70 0.022790 1.25001 4/21/2026 3:04:06 PM 0.00 29.676 67.478 70 0.022796 1.25001 4/21/2026 3:05:06 PM 0.00 29.673 67.568 70 0.022796 1.25001 4/21/2026 3:06:06 PM 0.00 29.669 67.532 70 0.022796 1.25001 4/21/2026 3:07:06 PM 0.00 29.676 67.514 70 0.022796 1.25001 4/21/2026 3:08:06 PM 0.00 29.673 67.568 70 0.022802 1.25001 4/21/2026 3:09:06 PM 0.00 29.675 67.460 70 0.022796 1.25001 4/21/2026 3:10:06 PM 0.00 29.667 67.478 70 0.022796 1.250009 4/21/2026 3:11:06 PM 0.00 29.665 67.550 70 0.022796 1.250009 4/21/2026 3:12:06 PM 0.00 29.671 67.514 70 0.022796 1.250009 4/21/2026 3:13:06 PM 0.00 29.686 67.604 70 0.022796 1.250009 4/21/2026 3:14:06 PM 0.00 29.676 67.514 70 0.022796 1.250009 4/21/2026 3:15:06 PM 0.00 29.675 67.532 70 0.022790 1.25001 4/21/2026 3:16:06 PM 0.00 29.675 67.532 70 0.022790 1.25001 4/21/2026 3:17:06 PM 0.00 29.676 67.514 70 0.022790 1.25001 4/21/2026 3:18:06 PM 0.00 29.663 67.424 70 0.022790 1.25001 4/21/2026 3:19:06 PM 0.00 29.675 67.442 70 0.022796 1.25001 4/21/2026 3:20:06 PM 0.00 29.679 67.514 70 0.022790 1.25001 4/21/2026 3:21:06 PM 0.00 29.679 67.424 70 0.022790 1.25001 4/21/2026 3:22:06 PM 0.00 29.675 67.442 70 0.022796 1.25001 4/21/2026 3:23:06 PM 0.00 29.665 67.460 70 0.022790 1.25001 4/21/2026 3:24:06 PM 0.00 29.676 67.496 70 0.022790 1.250011 4/21/2026 3:25:06 PM 0.00 29.666 67.460 70 0.022784 1.25001 4/21/2026 3:26:06 PM 0.00 29.665 67.460 70 0.022790 1.25001 4/21/2026 3:27:06 PM 0.00 29.676 67.550 70 0.022790 1.25001 4/21/2026 3:28:06 PM 0.00 29.666 67.460 70 0.022790 1.25001 4/21/2026 3:29:06 PM 0.00 29.676 67.406 70 0.022790 1.25001 4/21/2026 3:30:06 PM 0.00 29.675 67.460 70 0.022784 1.250009 4/21/2026 3:31:06 PM 0.00 29.662 67.478 70 0.022790 1.250011 4/21/2026 3:32:06 PM 0.00 29.664 67.514 70 0.022790 1.250011 4/21/2026 3:33:06 PM 0.00 29.675 67.442 70 0.022784 1.250011 4/21/2026 3:34:06 PM 0.00 29.675 67.442 70 0.022778 1.250011 4/21/2026 3:35:06 PM 0.00 29.673 67.424 70 0.022784 1.250011 4/21/2026 3:36:06 PM 0.00 29.679 67.406 70 0.022778 1.250011 4/21/2026 3:37:06 PM 0.00 29.679 67.514 70 0.022778 1.250011 4/21/2026 3:38:06 PM 0.00 29.683 67.442 70 0.022778 1.250011 4/21/2026 3:39:06 PM 0.00 29.663 67.406 70 0.022778 1.250012 4/21/2026 3:40:06 PM 0.00 29.672 67.460 70 0.022772 1.250012 4/21/2026 3:41:06 PM 0.00 29.678 67.442 70 0.022778 1.250012 4/21/2026 3:42:06 PM 0.00 29.667 67.424 69 0.022778 1.250012 4/21/2026 3:43:06 PM 0.00 29.676 67.388 70 0.022778 1.250012 4/21/2026 3:44:06 PM 0.00 29.674 67.370 70 0.022778 1.250013 4/21/2026 3:45:06 PM 0.00 29.666 67.370 70 0.022778 1.250011 4/21/2026 3:46:06 PM 0.00 29.679 67.388 70 0.022778 1.250012 4/21/2026 3:47:06 PM 0.00 29.676 67.406 70 0.022778 1.250012 4/21/2026 3:48:06 PM 0.00 29.680 67.460 70 0.022772 1.250012 4/21/2026 3:49:06 PM 0.00 29.672 67.442 70 0.022778 1.250012 4/21/2026 3:50:06 PM 0.00 29.671 67.352 69 0.022778 1.250012 4/21/2026 3:51:06 PM 0.00 29.675 67.460 69 0.022778 1.250011 4/21/2026 3:52:06 PM 0.00 29.672 67.460 69 0.022784 1.250011 4/21/2026 3:53:06 PM 0.00 29.688 67.514 69 0.022784 1.250011 4/21/2026 3:54:06 PM 0.00 29.676 67.388 69 0.022778 1.250011 4/21/2026 3:55:06 PM 0.00 29.667 67.424 69 0.022784 1.25001 4/21/2026 3:56:06 PM 0.00 29.665 67.388 69 0.022784 1.250011 4/21/2026 3:57:06 PM 0.00 29.679 67.406 69 0.022784 1.250011 4/21/2026 3:58:06 PM 0.00 29.671 67.424 69 0.022784 1.250011 4/21/2026 3:59:06 PM 0.00 29.674 67.496 69 0.022784 1.250011 4/21/2026 4:00:06 PM 0.00 29.680 67.370 69 0.022784 1.25001 4/21/2026 4:01:06 PM 0.00 29.671 67.424 69 0.022784 1.250011 4/21/2026 4:02:06 PM 0.00 29.666 67.370 69 0.022790 1.250011 4/21/2026 4:03:06 PM 0.00 29.673 67.388 69 0.022790 1.250011 4/21/2026 4:04:06 PM 0.00 29.671 67.370 69 0.022790 1.25001 4/21/2026 4:05:06 PM 0.00 29.661 67.442 69 0.022790 1.25001 4/21/2026 4:06:06 PM 0.00 29.682 67.370 69 0.022796 1.250011 4/21/2026 4:07:06 PM 0.00 29.668 67.352 69 0.022796 1.25001 4/21/2026 4:08:06 PM 0.00 29.679 67.388 69 0.022802 1.25001 4/21/2026 4:09:06 PM 0.00 29.674 67.334 69 0.022796 1.25001 4/21/2026 4:10:06 PM 0.00 29.669 67.316 69 0.022796 1.250009 4/21/2026 4:11:06 PM 0.00 29.676 67.388 69 0.022796 1.25001 4/21/2026 4:12:06 PM 0.00 29.669 67.370 69 0.022796 1.250009 4/21/2026 4:13:06 PM 0.00 29.676 67.352 69 0.022796 1.250009 4/21/2026 4:14:06 PM 0.00 29.673 67.406 69 0.022796 1.250009 4/21/2026 4:15:06 PM 0.00 29.663 67.406 69 0.022796 1.25001 4/21/2026 4:16:06 PM 0.00 29.673 67.388 69 0.022796 1.25001 4/21/2026 4:17:06 PM 0.00 29.675 67.280 69 0.022796 1.25001 4/21/2026 4:18:06 PM 0.00 29.666 67.334 69 0.022790 1.25001 4/21/2026 4:19:06 PM 0.00 29.673 67.316 69 0.022796 1.25001 4/21/2026 4:20:06 PM 0.00 29.669 67.370 69 0.022796 1.25001 4/21/2026 4:21:06 PM 0.00 29.674 67.352 69 0.022796 1.25001 4/21/2026 4:22:06 PM 0.00 29.674 67.370 69 0.022796 1.25001 4/21/2026 4:23:06 PM 0.00 29.676 67.334 69 0.022796 1.25001 4/21/2026 4:24:06 PM 0.00 29.671 67.370 69 0.022796 1.25001 4/21/2026 4:25:06 PM 0.00 29.676 67.370 69 0.022796 1.25001 4/21/2026 4:26:06 PM 0.00 29.676 67.334 69 0.022802 1.25001 4/21/2026 4:27:06 PM 0.00 29.678 67.298 69 0.022796 1.25001 4/21/2026 4:28:06 PM 0.00 29.683 67.442 69 0.022796 1.25001 4/21/2026 4:29:06 PM 0.00 29.666 67.316 69 0.022796 1.25001 4/21/2026 4:30:06 PM 0.00 29.685 67.334 69 0.022790 1.25001 4/21/2026 4:31:06 PM 0.00 29.683 67.298 69 0.022790 1.25001 4/21/2026 4:32:06 PM 0.00 29.676 67.370 69 0.022790 1.250011 4/21/2026 4:33:06 PM 0.00 29.676 67.316 69 0.022790 1.250011 4/21/2026 4:34:06 PM 0.00 29.676 67.334 69 0.022784 1.250011 4/21/2026 4:35:06 PM 0.00 29.680 67.316 69 0.022790 1.250011 4/21/2026 4:36:06 PM 0.00 29.654 67.262 69 0.022790 1.250011 4/21/2026 4:37:06 PM 0.00 29.681 67.388 69 0.022790 1.250011 4/21/2026 4:38:06 PM 0.00 29.676 67.316 69 0.022784 1.250011 4/21/2026 4:39:06 PM 0.00 29.679 67.388 69 0.022790 1.250012 4/21/2026 4:40:06 PM 0.00 29.667 67.316 69 0.022784 1.250012 4/21/2026 4:41:06 PM 0.00 29.668 67.352 69 0.022784 1.250012 4/21/2026 4:42:06 PM 0.00 29.676 67.424 69 0.022784 1.250012 4/21/2026 4:43:06 PM 0.00 29.666 67.280 69 0.022784 1.250012 4/21/2026 4:44:06 PM 0.00 29.665 67.316 69 0.022778 1.250011 4/21/2026 4:45:06 PM 0.00 29.676 67.370 69 0.022778 1.25001 4/21/2026 4:46:06 PM 0.00 29.674 67.352 69 0.022784 1.250011 4/21/2026 4:47:06 PM 0.00 29.678 67.442 69 0.022778 1.250012 4/21/2026 4:48:06 PM 0.00 29.678 67.298 69 0.022778 1.250011 4/21/2026 4:49:06 PM 0.00 29.679 67.334 69 0.022784 1.250011 4/21/2026 4:50:06 PM 0.00 29.659 67.316 69 0.022784 1.250011 4/21/2026 4:51:06 PM 0.00 29.666 67.298 69 0.022784 1.250011 4/21/2026 4:52:06 PM 0.00 29.678 67.298 69 0.022790 1.250011 4/21/2026 4:53:06 PM 0.00 29.661 67.370 69 0.022790 1.250011 4/21/2026 4:54:06 PM 0.00 29.668 67.370 69 0.022784 1.250011 4/21/2026 4:55:06 PM 0.00 29.673 67.316 69 0.022784 1.25001 4/21/2026 4:56:06 PM 0.00 29.671 67.352 69 0.022790 1.250011 4/21/2026 4:57:06 PM 0.00 29.663 67.334 69 0.022790 1.25001 4/21/2026 4:58:06 PM 0.00 29.669 67.316 69 0.022790 1.25001 4/21/2026 4:59:06 PM 0.00 29.654 67.262 69 0.022790 1.25001 4/21/2026 5:00:06 PM 0.00 29.671 67.262 69 0.022802 1.25001 4/21/2026 5:01:06 PM 0.00 29.671 67.424 69 0.022802 1.25001 4/21/2026 5:02:06 PM 0.00 29.664 67.280 69 0.022802 1.25001 4/21/2026 5:03:06 PM 0.00 29.670 67.226 69 0.022807 1.25001 4/21/2026 5:04:06 PM 0.00 29.669 67.280 68 0.022807 1.25001 4/21/2026 5:05:06 PM 0.00 29.656 67.316 68 0.022807 1.250009 4/21/2026 5:06:06 PM 0.00 29.656 67.316 68 0.022807 1.250009 4/21/2026 5:07:06 PM 0.00 29.674 67.352 69 0.022807 1.250009 4/21/2026 5:08:06 PM 0.00 29.660 67.334 69 0.022813 1.250009 4/21/2026 5:09:06 PM 0.00 29.663 67.226 69 0.022813 1.250009 4/21/2026 5:10:06 PM 0.00 29.674 67.370 69 0.022813 1.250008 4/21/2026 5:11:06 PM 0.00 29.652 67.262 69 0.022819 1.250008 4/21/2026 5:12:06 PM 0.00 29.682 67.262 68 0.022813 1.250008 4/21/2026 5:13:06 PM 0.00 29.669 67.316 69 0.022813 1.250008 4/21/2026 5:14:06 PM 0.00 29.666 67.298 68 0.022813 1.250007 4/21/2026 5:15:06 PM 0.00 29.664 67.352 69 0.022819 1.250008 4/21/2026 5:16:06 PM 0.00 29.667 67.316 68 0.022813 1.250008 4/21/2026 5:17:06 PM 0.00 29.656 67.298 68 0.022819 1.250008 4/21/2026 5:18:06 PM 0.00 29.676 67.316 68 0.022813 1.250008 4/21/2026 5:19:06 PM 0.00 29.662 67.298 69 0.022813 1.250008 4/21/2026 5:20:06 PM 0.00 29.669 67.316 68 0.022813 1.250008 4/21/2026 5:21:06 PM 0.00 29.666 67.262 68 0.022813 1.250008 4/21/2026 5:22:06 PM 0.00 29.668 67.370 69 0.022819 1.250008 4/21/2026 5:23:06 PM 0.00 29.671 67.334 68 0.022819 1.250008 4/21/2026 5:24:06 PM 0.00 29.668 67.262 68 0.022819 1.250008 4/21/2026 5:25:06 PM 0.00 29.669 67.280 68 0.022813 1.250008 4/21/2026 5:26:06 PM 0.00 29.668 67.226 68 0.022819 1.250008 4/21/2026 5:27:06 PM 0.00 29.657 67.226 68 0.022819 1.250008 4/21/2026 5:28:06 PM 0.00 29.654 67.262 68 0.022819 1.250008 4/21/2026 5:29:06 PM 0.00 29.656 67.298 68 0.022819 1.250008 4/21/2026 5:30:06 PM 0.00 29.658 67.370 68 0.022813 1.250008 4/21/2026 5:31:06 PM 0.00 29.661 67.244 68 0.022813 1.250008 4/21/2026 5:32:06 PM 0.00 29.668 67.262 69 0.022813 1.250008 4/21/2026 5:33:06 PM 0.00 29.666 67.244 68 0.022813 1.250008 4/21/2026 5:34:07 PM 0.00 29.667 67.316 69 0.022813 1.250008 4/21/2026 5:35:07 PM 0.00 29.668 67.262 69 0.022813 1.250008 4/21/2026 5:36:07 PM 0.00 29.658 67.244 68 0.022813 1.250009 4/21/2026 5:37:07 PM 0.00 29.669 67.316 68 0.022807 1.250009 4/21/2026 5:38:07 PM 0.00 29.668 67.244 68 0.022807 1.250009 4/21/2026 5:39:07 PM 0.00 29.654 67.262 69 0.022807 1.250009 4/21/2026 5:40:07 PM 0.00 29.674 67.262 69 0.022807 1.250009 4/21/2026 5:41:07 PM 0.00 29.658 67.280 68 0.022807 1.25001 4/21/2026 5:42:07 PM 0.00 29.661 67.280 69 0.022807 1.250009 4/21/2026 5:43:07 PM 0.00 29.671 67.244 68 0.022802 1.250009 4/21/2026 5:44:07 PM 0.00 29.668 67.334 68 0.022802 1.250011 4/21/2026 5:45:07 PM 0.00 29.669 67.298 68 0.022802 1.250009 4/21/2026 5:46:07 PM 0.00 29.668 67.262 68 0.022802 1.25001 4/21/2026 5:47:07 PM 0.00 29.662 67.298 69 0.022796 1.25001 4/21/2026 5:48:07 PM 0.00 29.666 67.298 69 0.022796 1.25001 4/21/2026 5:49:07 PM 0.00 29.672 67.298 69 0.022796 1.25001 4/21/2026 5:50:07 PM 0.00 29.672 67.280 69 0.022796 1.25001 4/21/2026 5:51:07 PM 0.00 29.668 67.262 69 0.022796 1.250009 4/21/2026 5:52:06 PM 0.00 29.669 67.298 68 0.022796 1.25001 4/21/2026 5:53:06 PM 0.00 29.667 67.316 68 0.022796 1.25001 4/21/2026 5:54:06 PM 0.00 29.668 67.334 69 0.022796 1.250009 4/21/2026 5:55:06 PM 0.00 29.667 67.226 68 0.022802 1.250009 4/21/2026 5:56:06 PM 0.00 29.669 67.298 68 0.022802 1.25001 4/21/2026 5:57:07 PM 0.00 29.668 67.262 69 0.022802 1.25001 4/21/2026 5:58:07 PM 0.00 29.667 67.388 68 0.022802 1.25001 4/21/2026 5:59:07 PM 0.00 29.682 67.334 68 0.022802 1.250009 4/21/2026 6:00:07 PM 0.00 29.664 67.280 69 0.022807 1.250007 4/21/2026 6:01:07 PM 0.00 29.657 67.262 69 0.022802 1.250009 4/21/2026 6:02:07 PM 0.00 29.662 67.298 69 0.022807 1.250009 4/21/2026 6:03:07 PM 0.00 29.666 67.262 69 0.022802 1.250009 4/21/2026 6:04:07 PM 0.00 29.657 67.226 68 0.022807 1.250009 4/21/2026 6:05:07 PM 0.00 29.657 67.334 69 0.022802 1.250009 4/21/2026 6:06:07 PM 0.00 29.668 67.244 69 0.022807 1.25001 4/21/2026 6:07:07 PM 0.00 29.679 67.352 69 0.022807 1.250009 4/21/2026 6:08:07 PM 0.00 29.668 67.262 69 0.022807 1.25001 4/21/2026 6:09:07 PM 0.00 29.656 67.316 68 0.022807 1.250009 4/21/2026 6:10:07 PM 0.00 29.674 67.352 68 0.022807 1.250009 4/21/2026 6:11:07 PM 0.00 29.666 67.316 68 0.022802 1.250009 4/21/2026 6:12:07 PM 0.00 29.671 67.262 69 0.022802 1.250009 4/21/2026 6:13:07 PM 0.00 29.662 67.226 69 0.022802 1.250009 4/21/2026 6:14:07 PM 0.00 29.676 67.334 69 0.022796 1.250008 4/21/2026 6:15:07 PM 0.00 29.679 67.316 69 0.022796 1.250009 4/21/2026 6:16:07 PM 0.00 29.656 67.316 69 0.022796 1.25001 4/21/2026 6:17:07 PM 0.00 29.671 67.334 69 0.022796 1.25001 4/21/2026 6:18:07 PM 0.00 29.671 67.244 69 0.022790 1.25001 4/21/2026 6:19:07 PM 0.00 29.659 67.316 69 0.022790 1.25001 4/21/2026 6:20:07 PM 0.00 29.671 67.262 69 0.022784 1.25001 4/21/2026 6:21:07 PM 0.00 29.669 67.280 68 0.022790 1.25001 4/21/2026 6:22:07 PM 0.00 29.660 67.262 69 0.022790 1.25001 4/21/2026 6:23:07 PM 0.00 29.684 67.316 69 0.022790 1.250012 4/21/2026 6:24:07 PM 0.00 29.678 67.298 69 0.022784 1.250011 4/21/2026 6:25:07 PM 0.00 29.676 67.316 68 0.022784 1.250011 4/21/2026 6:26:07 PM 0.00 29.674 67.262 69 0.022784 1.250011 4/21/2026 6:27:07 PM 0.00 29.670 67.316 69 0.022784 1.250011 4/21/2026 6:28:07 PM 0.00 29.672 67.298 69 0.022784 1.250011 4/21/2026 6:29:07 PM 0.00 29.678 67.316 69 0.022784 1.250011 4/21/2026 6:30:07 PM 0.00 29.676 67.262 69 0.022778 1.250011 4/21/2026 6:31:07 PM 0.00 29.676 67.316 69 0.022772 1.250011 4/21/2026 6:32:07 PM 0.00 29.683 67.370 68 0.022772 1.250012 4/21/2026 6:33:07 PM 0.00 29.678 67.298 69 0.022772 1.250012 4/21/2026 6:34:07 PM 0.00 29.675 67.280 69 0.022772 1.250012 4/21/2026 6:35:07 PM 0.00 29.665 67.226 68 0.022772 1.250013 4/21/2026 6:36:07 PM 0.00 29.670 67.316 69 0.022766 1.250013 4/21/2026 6:37:07 PM 0.00 29.671 67.352 69 0.022766 1.250013 4/21/2026 6:38:07 PM 0.00 29.679 67.370 69 0.022766 1.250013 4/21/2026 6:39:07 PM 0.00 29.669 67.280 69 0.022766 1.250013 4/21/2026 6:40:07 PM 0.00 29.678 67.280 69 0.022761 1.250013 4/21/2026 6:41:07 PM 0.00 29.674 67.226 69 0.022761 1.250013 4/21/2026 6:42:07 PM 0.00 29.666 67.244 69 0.022766 1.250013 4/21/2026 6:43:07 PM 0.00 29.674 67.352 69 0.022761 1.250013 4/21/2026 6:44:07 PM 0.00 29.666 67.352 69 0.022766 1.250012 4/21/2026 6:45:07 PM 0.00 29.680 67.298 69 0.022761 1.250012 4/21/2026 6:46:07 PM 0.00 29.676 67.370 69 0.022761 1.250013 4/21/2026 6:47:07 PM 0.00 29.671 67.226 69 0.022761 1.250013 4/21/2026 6:48:07 PM 0.00 29.681 67.316 69 0.022761 1.250013 4/21/2026 6:49:07 PM 0.00 29.691 67.370 69 0.022761 1.250013 4/21/2026 6:50:07 PM 0.00 29.670 67.316 69 0.022761 1.250013 4/21/2026 6:51:07 PM 0.00 29.679 67.352 69 0.022761 1.250013 4/21/2026 6:52:07 PM 0.00 29.667 67.316 69 0.022761 1.250013 4/21/2026 6:53:07 PM 0.00 29.674 67.334 69 0.022766 1.250013 4/21/2026 6:54:07 PM 0.00 29.671 67.334 69 0.022766 1.250012 4/21/2026 6:55:07 PM 0.00 29.669 67.298 69 0.022766 1.250012 4/21/2026 6:56:07 PM 0.00 29.675 67.370 69 0.022766 1.250013 4/21/2026 6:57:07 PM 0.00 29.676 67.370 69 0.022766 1.250013 4/21/2026 6:58:07 PM 0.00 29.678 67.280 69 0.022772 1.250013 4/21/2026 6:59:07 PM 0.00 29.669 67.280 69 0.022772 1.250014 4/21/2026 7:00:07 PM 0.00 29.679 67.352 69 0.022772 1.250012 4/21/2026 7:01:07 PM 0.00 29.673 67.388 69 0.022772 1.250012 4/21/2026 7:02:07 PM 0.00 29.679 67.352 69 0.022772 1.250012 4/21/2026 7:03:07 PM 0.00 29.678 67.370 69 0.022772 1.250012 4/21/2026 7:04:07 PM 0.00 29.679 67.334 69 0.022778 1.250012 4/21/2026 7:05:07 PM 0.00 29.678 67.280 69 0.022778 1.250012 4/21/2026 7:06:07 PM 0.00 29.668 67.226 69 0.022784 1.250012 4/21/2026 7:07:07 PM 0.00 29.678 67.316 69 0.022784 1.250012 4/21/2026 7:08:07 PM 0.00 29.666 67.316 69 0.022784 1.250012 4/21/2026 7:09:07 PM 0.00 29.676 67.262 69 0.022784 1.250012 4/21/2026 7:10:07 PM 0.00 29.680 67.370 69 0.022784 1.250011 4/21/2026 7:11:07 PM 0.00 29.683 67.370 69 0.022784 1.250011 4/21/2026 7:12:07 PM 0.00 29.674 67.370 69 0.022784 1.25001 4/21/2026 7:13:07 PM 0.00 29.679 67.316 69 0.022784 1.250011 4/21/2026 7:14:07 PM 0.00 29.679 67.352 69 0.022778 1.250011 4/21/2026 7:15:07 PM 0.00 29.683 67.370 69 0.022784 1.250011 4/21/2026 7:16:07 PM 0.00 29.670 67.406 69 0.022778 1.250011 4/21/2026 7:17:07 PM 0.00 29.666 67.370 69 0.022778 1.250012 4/21/2026 7:18:07 PM 0.00 29.668 67.352 69 0.022778 1.250011 4/21/2026 7:19:07 PM 0.00 29.683 67.370 69 0.022784 1.250011 4/21/2026 7:20:07 PM 0.00 29.669 67.370 69 0.022778 1.250011 4/21/2026 7:21:07 PM 0.00 29.666 67.352 69 0.022778 1.250011 4/21/2026 7:22:07 PM 0.00 29.666 67.370 69 0.022784 1.250011 4/21/2026 7:23:07 PM 0.00 29.668 67.352 69 0.022784 1.250012 4/21/2026 7:24:07 PM 0.00 29.681 67.424 69 0.022784 1.250011 4/21/2026 7:25:07 PM 0.00 29.687 67.388 69 0.022784 1.250011 4/21/2026 7:26:07 PM 0.00 29.682 67.370 69 0.022784 1.250011 4/21/2026 7:27:07 PM 0.00 29.676 67.316 69 0.022784 1.250011 4/21/2026 7:28:07 PM 0.00 29.675 67.370 69 0.022784 1.250011 4/21/2026 7:29:07 PM 0.00 29.682 67.334 69 0.022784 1.250011 4/21/2026 7:30:07 PM 0.00 29.675 67.298 69 0.022778 1.25001 4/21/2026 7:31:07 PM 0.00 29.670 67.406 69 0.022778 1.250011 4/21/2026 7:32:07 PM 0.00 29.686 67.370 69 0.022784 1.250011 4/21/2026 7:33:07 PM 0.00 29.674 67.370 69 0.022784 1.250011 4/21/2026 7:34:07 PM 0.00 29.676 67.316 69 0.022784 1.250011 4/21/2026 7:35:07 PM 0.00 29.685 67.334 69 0.022784 1.250011 4/21/2026 7:36:07 PM 0.00 29.682 67.352 69 0.022784 1.250011 4/21/2026 7:37:07 PM 0.00 29.674 67.370 69 0.022784 1.250012 4/21/2026 7:38:07 PM 0.00 29.680 67.370 69 0.022784 1.250012 4/21/2026 7:39:07 PM 0.00 29.680 67.370 69 0.022784 1.250011 4/21/2026 7:40:07 PM 0.00 29.676 67.388 69 0.022784 1.250012 4/21/2026 7:41:07 PM 0.00 29.678 67.316 69 0.022784 1.250011 4/21/2026 7:42:07 PM 0.00 29.685 67.334 69 0.022790 1.250011 4/21/2026 7:43:07 PM 0.00 29.672 67.316 69 0.022784 1.250011 4/21/2026 7:44:07 PM 0.00 29.682 67.334 69 0.022790 1.250012 4/21/2026 7:45:07 PM 0.00 29.673 67.316 69 0.022784 1.25001 4/21/2026 7:46:07 PM 0.00 29.687 67.388 69 0.022784 1.250011 4/21/2026 7:47:07 PM 0.00 29.680 67.370 69 0.022790 1.250011 4/21/2026 7:48:07 PM 0.00 29.681 67.388 69 0.022784 1.25001 4/21/2026 7:49:07 PM 0.00 29.687 67.424 69 0.022790 1.25001 4/21/2026 7:50:07 PM 0.00 29.685 67.334 69 0.022790 1.25001 4/21/2026 7:51:07 PM 0.00 29.685 67.352 69 0.022790 1.25001 4/21/2026 7:52:07 PM 0.00 29.673 67.406 69 0.022796 1.25001 4/21/2026 7:53:07 PM 0.00 29.670 67.406 69 0.022796 1.25001 4/21/2026 7:54:07 PM 0.00 29.685 67.424 69 0.022796 1.25001 4/21/2026 7:55:07 PM 0.00 29.672 67.370 69 0.022796 1.25001 4/21/2026 7:56:07 PM 0.00 29.690 67.442 69 0.022802 1.25001 4/21/2026 7:57:07 PM 0.00 29.685 67.352 69 0.022802 1.25001 4/21/2026 7:58:07 PM 0.00 29.671 67.424 69 0.022802 1.25001 4/21/2026 7:59:07 PM 0.00 29.686 67.442 69 0.022807 1.25001 4/21/2026 8:00:07 PM 0.00 29.678 67.370 69 0.022802 1.250009 4/21/2026 8:01:07 PM 0.00 29.686 67.460 69 0.022813 1.250009 4/21/2026 8:02:07 PM 0.00 29.689 67.370 69 0.022813 1.250009 4/21/2026 8:03:07 PM 0.00 29.684 67.388 69 0.022813 1.250009 4/21/2026 8:04:07 PM 0.00 29.687 67.406 69 0.022813 1.250008 4/21/2026 8:05:07 PM 0.00 29.689 67.424 69 0.022819 1.250009 4/21/2026 8:06:07 PM 0.00 29.685 67.370 69 0.022825 1.250009 4/21/2026 8:07:07 PM 0.00 29.688 67.424 69 0.022825 1.250008 4/21/2026 8:08:07 PM 0.00 29.688 67.424 69 0.022825 1.250009 4/21/2026 8:09:07 PM 0.00 29.690 67.424 69 0.022830 1.250008 4/21/2026 8:10:07 PM 0.00 29.678 67.442 69 0.022830 1.250007 4/21/2026 8:11:07 PM 0.00 29.687 67.334 69 0.022825 1.250007 4/21/2026 8:12:07 PM 0.00 29.685 67.334 69 0.022830 1.250007 4/21/2026 8:13:07 PM 0.00 29.683 67.460 69 0.022830 1.250008 4/21/2026 8:14:07 PM 0.00 29.686 67.460 69 0.022830 1.250007 4/21/2026 8:15:07 PM 0.00 29.683 67.442 69 0.022825 1.250007 4/21/2026 8:16:07 PM 0.00 29.681 67.388 69 0.022830 1.250008 4/21/2026 8:17:07 PM 0.00 29.675 67.370 69 0.022830 1.250008 4/21/2026 8:18:07 PM 0.00 29.687 67.496 69 0.022830 1.250007 4/21/2026 8:19:07 PM 0.00 29.685 67.370 69 0.022830 1.250007 4/21/2026 8:20:07 PM 0.00 29.681 67.388 69 0.022836 1.250006 4/21/2026 8:21:07 PM 0.00 29.687 67.388 69 0.022836 1.250006 4/21/2026 8:22:07 PM 0.00 29.681 67.424 69 0.022836 1.250006 4/21/2026 8:23:07 PM 0.00 29.681 67.424 69 0.022842 1.250007 4/21/2026 8:24:07 PM 0.00 29.692 67.496 69 0.022842 1.250006 4/21/2026 8:25:07 PM 0.00 29.684 67.388 69 0.022842 1.250006 4/21/2026 8:26:07 PM 0.00 29.694 67.460 69 0.022842 1.250006 4/21/2026 8:27:07 PM 0.00 29.698 67.478 69 0.022848 1.250006 4/21/2026 8:28:07 PM 0.00 29.693 67.424 69 0.022848 1.250006 4/21/2026 8:29:07 PM 0.00 29.693 67.424 69 0.022848 1.250005 4/21/2026 8:30:07 PM 0.00 29.691 67.460 69 0.022848 1.250005 4/21/2026 8:31:07 PM 0.00 29.687 67.424 69 0.022842 1.250006 4/21/2026 8:32:07 PM 0.00 29.705 67.460 69 0.022842 1.250006 4/21/2026 8:33:07 PM 0.00 29.687 67.496 69 0.022842 1.250006 4/21/2026 8:34:07 PM 0.00 29.694 67.388 69 0.022842 1.250006 4/21/2026 8:35:07 PM 0.00 29.697 67.388 69 0.022842 1.250007 4/21/2026 8:36:07 PM 0.00 29.698 67.496 69 0.022842 1.250006 4/21/2026 8:37:07 PM 0.00 29.704 67.424 69 0.022842 1.250007 4/21/2026 8:38:07 PM 0.00 29.702 67.442 69 0.022842 1.250007 4/21/2026 8:39:07 PM 0.00 29.692 67.424 69 0.022842 1.250007 4/21/2026 8:40:07 PM 0.00 29.699 67.424 69 0.022842 1.250007 4/21/2026 8:41:07 PM 0.00 29.700 67.460 69 0.022836 1.250007 4/21/2026 8:42:07 PM 0.00 29.706 67.478 69 0.022842 1.250007 4/21/2026 8:43:07 PM 0.00 29.696 67.442 69 0.022842 1.250007 4/21/2026 8:44:07 PM 0.00 29.693 67.442 69 0.022836 1.250007 4/21/2026 8:45:07 PM 0.00 29.701 67.424 69 0.022836 1.250006 4/21/2026 8:46:07 PM 0.00 29.707 67.424 69 0.022836 1.250007 4/21/2026 8:47:07 PM 0.00 29.705 67.460 69 0.022836 1.250007 4/21/2026 8:48:07 PM 0.00 29.690 67.442 69 0.022836 1.250007 4/21/2026 8:49:07 PM 0.00 29.704 67.442 69 0.022836 1.250006 4/21/2026 8:50:07 PM 0.00 29.702 67.442 69 0.022836 1.250007 4/21/2026 8:51:07 PM 0.00 29.707 67.514 69 0.022836 1.250006 4/21/2026 8:52:07 PM 0.00 29.709 67.424 69 0.022842 1.250006 4/21/2026 8:53:07 PM 0.00 29.703 67.496 69 0.022836 1.250006 4/21/2026 8:54:07 PM 0.00 29.700 67.460 69 0.022842 1.250006 4/21/2026 8:55:07 PM 0.00 29.700 67.460 69 0.022842 1.250007 4/21/2026 8:56:07 PM 0.00 29.702 67.460 69 0.022842 1.250007 4/21/2026 8:57:07 PM 0.00 29.701 67.424 69 0.022842 1.250007 4/21/2026 8:58:07 PM 0.00 29.708 67.532 69 0.022842 1.250007 4/21/2026 8:59:07 PM 0.00 29.709 67.496 69 0.022842 1.250011 4/21/2026 9:00:07 PM 0.00 29.704 67.424 69 0.022836 1.250006 4/21/2026 9:01:07 PM 0.00 29.713 67.568 69 0.022842 1.250005 4/21/2026 9:02:07 PM 0.00 29.709 67.568 69 0.022848 1.250005 4/21/2026 9:03:07 PM 0.00 29.707 67.514 69 0.022842 1.250006 4/21/2026 9:04:07 PM 0.00 29.723 67.568 69 0.022848 1.250005 4/21/2026 9:05:07 PM 0.00 29.704 67.514 69 0.022848 1.250006 4/21/2026 9:06:07 PM 0.00 29.715 67.568 69 0.022848 1.250006 4/21/2026 9:07:07 PM 0.00 29.702 67.424 69 0.022854 1.250006 4/21/2026 9:08:07 PM 0.00 29.711 67.460 69 0.022854 1.250006 4/21/2026 9:09:07 PM 0.00 29.709 67.496 69 0.022854 1.250006 4/21/2026 9:10:07 PM 0.00 29.715 67.496 69 0.022854 1.250005 4/21/2026 9:11:07 PM 0.00 29.711 67.478 69 0.022854 1.250005 4/21/2026 9:12:07 PM 0.00 29.715 67.604 69 0.022848 1.250005 4/21/2026 9:13:07 PM 0.00 29.710 67.532 69 0.022848 1.250005 4/21/2026 9:14:07 PM 0.00 29.721 67.514 69 0.022854 1.250005 4/21/2026 9:15:07 PM 0.00 29.713 67.550 69 0.022848 1.250005 4/21/2026 9:16:07 PM 0.00 29.717 67.496 69 0.022848 1.250005 4/21/2026 9:17:07 PM 0.00 29.715 67.496 69 0.022848 1.250005 4/21/2026 9:18:07 PM 0.00 29.716 67.568 69 0.022848 1.250005 4/21/2026 9:19:07 PM 0.00 29.711 67.550 69 0.022848 1.250005 4/21/2026 9:20:07 PM 0.00 29.705 67.568 69 0.022848 1.250005 4/21/2026 9:21:07 PM 0.00 29.716 67.568 69 0.022848 1.250005 4/21/2026 9:22:07 PM 0.00 29.717 67.568 69 0.022854 1.250005 4/21/2026 9:23:07 PM 0.00 29.697 67.532 69 0.022848 1.250005 4/21/2026 9:24:07 PM 0.00 29.718 67.514 69 0.022854 1.250005 4/21/2026 9:25:07 PM 0.00 29.717 67.586 69 0.022854 1.250005 4/21/2026 9:26:07 PM 0.00 29.719 67.550 69 0.022854 1.250005 4/21/2026 9:27:07 PM 0.00 29.711 67.550 69 0.022854 1.250004 4/21/2026 9:28:07 PM 0.00 29.724 67.514 69 0.022854 1.250004 4/21/2026 9:29:07 PM 0.00 29.728 67.568 69 0.022854 1.250005 4/21/2026 9:30:07 PM 0.00 29.710 67.532 69 0.022854 1.250005 4/21/2026 9:31:07 PM 0.00 29.717 67.568 69 0.022854 1.250005 4/21/2026 9:32:07 PM 0.00 29.728 67.514 69 0.022860 1.250005 4/21/2026 9:33:07 PM 0.00 29.723 67.496 69 0.022860 1.250004 4/21/2026 9:34:07 PM 0.00 29.727 67.568 69 0.022866 1.250004 4/21/2026 9:35:07 PM 0.00 29.732 67.604 69 0.022866 1.250004 4/21/2026 9:36:07 PM 0.00 29.724 67.532 69 0.022871 1.250003 4/21/2026 9:37:07 PM 0.00 29.720 67.586 69 0.022871 1.250003 4/21/2026 9:38:07 PM 0.00 29.729 67.640 69 0.022871 1.250003 4/21/2026 9:39:07 PM 0.00 29.724 67.604 69 0.022871 1.250003 4/21/2026 9:40:07 PM 0.00 29.727 67.550 69 0.022877 1.250003 4/21/2026 9:41:07 PM 0.00 29.725 67.550 69 0.022877 1.250003 4/21/2026 9:42:07 PM 0.00 29.728 67.514 69 0.022883 1.250003 4/21/2026 9:43:07 PM 0.00 29.712 67.514 69 0.022883 1.250002 4/21/2026 9:44:07 PM 0.00 29.727 67.550 69 0.022883 1.250002 4/21/2026 9:45:07 PM 0.00 29.722 67.568 69 0.022889 1.250002 4/21/2026 9:46:07 PM 0.00 29.738 67.568 69 0.022889 1.250002 4/21/2026 9:47:07 PM 0.00 29.721 67.532 69 0.022889 1.250002 4/21/2026 9:48:07 PM 0.00 29.732 67.622 69 0.022889 1.250001 4/21/2026 9:49:07 PM 0.00 29.724 67.514 69 0.022889 1.250001 4/21/2026 9:50:07 PM 0.00 29.724 67.622 69 0.022894 1.250001 4/21/2026 9:51:07 PM 0.00 29.738 67.622 69 0.022894 1.250001 4/21/2026 9:52:07 PM 0.00 29.729 67.532 69 0.022894 1.250001 4/21/2026 9:53:07 PM 0.00 29.728 67.514 69 0.022900 1.250001 4/21/2026 9:54:07 PM 0.00 29.726 67.622 69 0.022900 1.250001 4/21/2026 9:55:07 PM 0.00 29.734 67.586 69 0.022900 1.25 4/21/2026 9:56:07 PM 0.00 29.725 67.568 69 0.022906 1.25 4/21/2026 9:57:07 PM 0.00 29.729 67.532 69 0.022906 1.25 4/21/2026 9:58:07 PM 0.00 29.732 67.532 69 0.022906 1.25 4/21/2026 9:59:07 PM 0.00 29.732 67.622 69 0.022912 1.25 4/21/2026 10:00:07 PM 0.00 29.735 67.622 69 0.022912 1.25 4/21/2026 10:01:07 PM 0.00 29.731 67.514 69 0.022912 1.25 4/21/2026 10:02:07 PM 0.00 29.725 67.568 69 0.022912 1.25 4/21/2026 10:03:07 PM 0.00 29.725 67.568 69 0.022912 1.249999 4/21/2026 10:04:07 PM 0.00 29.726 67.514 69 0.022918 1.249999 4/21/2026 10:05:07 PM 0.00 29.725 67.568 69 0.022918 1.249999 4/21/2026 10:06:07 PM 0.00 29.715 67.604 69 0.022924 1.249999 4/21/2026 10:07:07 PM 0.00 29.731 67.514 69 0.022918 1.25 4/21/2026 10:08:07 PM 0.00 29.734 67.586 69 0.022924 1.249999 4/21/2026 10:09:07 PM 0.00 29.728 67.586 69 0.022924 1.249999 4/21/2026 10:10:07 PM 0.00 29.724 67.622 69 0.022924 1.249998 4/21/2026 10:11:07 PM 0.00 29.732 67.622 69 0.022924 1.249998 4/21/2026 10:12:07 PM 0.00 29.721 67.622 69 0.022924 1.249998 4/21/2026 10:13:07 PM 0.00 29.725 67.586 69 0.022930 1.249998 4/21/2026 10:14:07 PM 0.00 29.738 67.658 69 0.022930 1.249998 4/21/2026 10:15:07 PM 0.00 29.735 67.622 69 0.022930 1.249998 4/21/2026 10:16:07 PM 0.00 29.728 67.568 69 0.022924 1.249998 4/21/2026 10:17:07 PM 0.00 29.732 67.532 69 0.022930 1.249998 4/21/2026 10:18:07 PM 0.00 29.739 67.586 69 0.022924 1.249998 4/21/2026 10:19:07 PM 0.00 29.736 67.568 69 0.022924 1.249998 4/21/2026 10:20:07 PM 0.00 29.746 67.604 69 0.022924 1.249998 4/21/2026 10:21:07 PM 0.00 29.741 67.568 69 0.022924 1.249998 4/21/2026 10:22:07 PM 0.00 29.746 67.622 69 0.022924 1.249998 4/21/2026 10:23:07 PM 0.00 29.730 67.568 69 0.022924 1.249998 4/21/2026 10:24:07 PM 0.00 29.740 67.532 69 0.022924 1.249999 4/21/2026 10:25:07 PM 0.00 29.731 67.586 69 0.022924 1.249999 4/21/2026 10:26:07 PM 0.00 29.738 67.604 69 0.022924 1.249999 4/21/2026 10:27:07 PM 0.00 29.733 67.550 69 0.022924 1.249999 4/21/2026 10:28:07 PM 0.00 29.733 67.568 69 0.022918 1.249998 4/21/2026 10:29:07 PM 0.00 29.737 67.586 69 0.022918 1.249999 4/21/2026 10:30:07 PM 0.00 29.746 67.604 69 0.022918 1.25 4/21/2026 10:31:07 PM 0.00 29.738 67.568 69 0.022912 1.25 4/21/2026 10:32:07 PM 0.00 29.738 67.568 69 0.022912 1.25 4/21/2026 10:33:07 PM 0.00 29.729 67.622 69 0.022912 1.25 4/21/2026 10:34:07 PM 0.00 29.745 67.586 69 0.022906 1.25 4/21/2026 10:35:07 PM 0.00 29.738 67.604 69 0.022906 1.25 4/21/2026 10:36:07 PM 0.00 29.742 67.514 69 0.022906 1.25 4/21/2026 10:37:07 PM 0.00 29.736 67.568 69 0.022906 1.250001 4/21/2026 10:38:07 PM 0.00 29.738 67.622 69 0.022900 1.250001 4/21/2026 10:39:07 PM 0.00 29.739 67.586 69 0.022900 1.250002 4/21/2026 10:40:07 PM 0.00 29.749 67.604 69 0.022900 1.250001 4/21/2026 10:41:07 PM 0.00 29.733 67.550 69 0.022894 1.250002 4/21/2026 10:42:07 PM 0.00 29.737 67.514 69 0.022894 1.250001 4/21/2026 10:43:07 PM 0.00 29.740 67.532 69 0.022889 1.250001 4/21/2026 10:44:07 PM 0.00 29.744 67.568 69 0.022894 1.250002 4/21/2026 10:45:07 PM 0.00 29.738 67.550 69 0.022889 1.250002 4/21/2026 10:46:07 PM 0.00 29.730 67.550 69 0.022889 1.250002 4/21/2026 10:47:07 PM 0.00 29.730 67.568 69 0.022889 1.250002 4/21/2026 10:48:07 PM 0.00 29.740 67.532 69 0.022883 1.250002 4/21/2026 10:49:07 PM 0.00 29.744 67.568 69 0.022883 1.250002 4/21/2026 10:50:07 PM 0.00 29.726 67.514 69 0.022883 1.250002 4/21/2026 10:51:07 PM 0.00 29.743 67.604 69 0.022877 1.250002 4/21/2026 10:52:07 PM 0.00 29.741 67.550 69 0.022883 1.250002 4/21/2026 10:53:07 PM 0.00 29.738 67.532 69 0.022883 1.250003 4/21/2026 10:54:07 PM 0.00 29.732 67.604 69 0.022877 1.250003 4/21/2026 10:55:07 PM 0.00 29.750 67.622 69 0.022877 1.250003 4/21/2026 10:56:07 PM 0.00 29.741 67.568 69 0.022871 1.250003 4/21/2026 10:57:07 PM 0.00 29.737 67.514 69 0.022877 1.250003 4/21/2026 10:58:07 PM 0.00 29.742 67.514 69 0.022871 1.250003 4/21/2026 10:59:07 PM 0.00 29.722 67.550 69 0.022871 1.250004 4/21/2026 11:00:07 PM 0.00 29.738 67.622 69 0.022877 1.250004 4/21/2026 11:01:07 PM 0.00 29.750 67.622 69 0.022871 1.250004 4/21/2026 11:02:07 PM 0.00 29.731 67.586 69 0.022871 1.250004 4/21/2026 11:03:07 PM 0.00 29.738 67.568 69 0.022871 1.250004 4/21/2026 11:04:07 PM 0.00 29.728 67.514 69 0.022871 1.250004 4/21/2026 11:05:07 PM 0.00 29.744 67.568 69 0.022871 1.250004 4/21/2026 11:06:07 PM 0.00 29.746 67.622 69 0.022871 1.250004 4/21/2026 11:07:07 PM 0.00 29.731 67.586 69 0.022871 1.250004 4/21/2026 11:08:07 PM 0.00 29.741 67.568 69 0.022871 1.250004 4/21/2026 11:09:07 PM 0.00 29.732 67.622 69 0.022871 1.250004 4/21/2026 11:10:07 PM 0.00 29.736 67.568 69 0.022871 1.250003 4/21/2026 11:11:07 PM 0.00 29.736 67.568 69 0.022871 1.250003 4/21/2026 11:12:07 PM 0.00 29.730 67.568 69 0.022866 1.250003 4/21/2026 11:13:07 PM 0.00 29.730 67.568 69 0.022866 1.250003 4/21/2026 11:14:07 PM 0.00 29.738 67.604 69 0.022866 1.250004 4/21/2026 11:15:07 PM 0.00 29.743 67.532 69 0.022860 1.250004 4/21/2026 11:16:07 PM 0.00 29.741 67.568 69 0.022860 1.250004 4/21/2026 11:17:07 PM 0.00 29.744 67.550 69 0.022860 1.250004 4/21/2026 11:18:07 PM 0.00 29.733 67.568 69 0.022860 1.250004 4/21/2026 11:19:07 PM 0.00 29.744 67.568 69 0.022860 1.250004 4/21/2026 11:20:07 PM 0.00 29.746 67.622 69 0.022860 1.250004 4/21/2026 11:21:07 PM 0.00 29.739 67.514 69 0.022860 1.250004 4/21/2026 11:22:07 PM 0.00 29.740 67.532 69 0.022860 1.250004 4/21/2026 11:23:07 PM 0.00 29.738 67.604 69 0.022860 1.250005 4/21/2026 11:24:07 PM 0.00 29.733 67.550 69 0.022854 1.250005 4/21/2026 11:25:07 PM 0.00 29.743 67.532 69 0.022854 1.250005 4/21/2026 11:26:07 PM 0.00 29.735 67.622 69 0.022854 1.250005 4/21/2026 11:27:07 PM 0.00 29.741 67.568 69 0.022854 1.250005 4/21/2026 11:28:07 PM 0.00 29.743 67.532 69 0.022860 1.250005 4/21/2026 11:29:07 PM 0.00 29.737 67.586 69 0.022854 1.250005 4/21/2026 11:30:07 PM 0.00 29.730 67.568 69 0.022854 1.250005 4/21/2026 11:31:07 PM 0.00 29.733 67.568 69 0.022848 1.250005 4/21/2026 11:32:07 PM 0.00 29.731 67.514 69 0.022854 1.250005 4/21/2026 11:33:07 PM 0.00 29.727 67.460 69 0.022848 1.250006 4/21/2026 11:34:07 PM 0.00 29.739 67.496 69 0.022848 1.250006 4/21/2026 11:35:07 PM 0.00 29.742 67.514 69 0.022842 1.250006 4/21/2026 11:36:07 PM 0.00 29.744 67.568 70 0.022842 1.250006 4/21/2026 11:37:07 PM 0.00 29.741 67.568 69 0.022842 1.250007 4/21/2026 11:38:07 PM 0.00 29.749 67.568 69 0.022836 1.250007 4/21/2026 11:39:07 PM 0.00 29.732 67.442 70 0.022836 1.250007 4/21/2026 11:40:07 PM 0.00 29.737 67.514 70 0.022836 1.250007 4/21/2026 11:41:07 PM 0.00 29.742 67.514 69 0.022836 1.250007 4/21/2026 11:42:07 PM 0.00 29.738 67.568 69 0.022836 1.250007 4/21/2026 11:43:07 PM 0.00 29.743 67.532 69 0.022836 1.250007 4/21/2026 11:44:07 PM 0.00 29.742 67.586 69 0.022836 1.250007 4/21/2026 11:45:07 PM 0.00 29.741 67.568 69 0.022830 1.250007 4/21/2026 11:46:07 PM 0.00 29.738 67.568 69 0.022830 1.250007 4/21/2026 11:47:07 PM 0.00 29.734 67.514 70 0.022830 1.250007 4/21/2026 11:48:07 PM 0.00 29.744 67.568 69 0.022830 1.250007 4/21/2026 11:49:07 PM 0.00 29.751 67.550 70 0.022830 1.250007 4/21/2026 11:50:07 PM 0.00 29.744 67.478 70 0.022830 1.250007 4/21/2026 11:51:07 PM 0.00 29.738 67.460 70 0.022830 1.250007 4/21/2026 11:52:07 PM 0.00 29.750 67.604 70 0.022836 1.250007 4/21/2026 11:53:07 PM 0.00 29.744 67.568 70 0.022836 1.250007 4/21/2026 11:54:07 PM 0.00 29.749 67.550 69 0.022830 1.250007 4/21/2026 11:55:07 PM 0.00 29.763 67.478 69 0.022830 1.250007 4/21/2026 11:56:07 PM 0.00 29.747 67.568 69 0.022836 1.250007 4/21/2026 11:57:07 PM 0.00 29.746 67.442 69 0.022836 1.250007 4/21/2026 11:58:07 PM 0.00 29.749 67.478 70 0.022842 1.250007 4/21/2026 11:59:07 PM 0.00 29.747 67.568 70 0.022842 1.250007 4/22/2026 12:00:07 AM 0.00 29.764 67.514 69 0.022842 1.250007 4/22/2026 12:01:07 AM 0.00 29.750 67.586 69 0.022842 1.250007 4/22/2026 12:02:07 AM 0.00 29.747 67.568 70 0.022842 1.250007 4/22/2026 12:03:07 AM 0.00 29.742 67.514 70 0.022842 1.250007 4/22/2026 12:04:07 AM 0.00 29.744 67.550 70 0.022842 1.250007 4/22/2026 12:05:07 AM 0.00 29.757 67.532 69 0.022842 1.250007 4/22/2026 12:06:07 AM 0.00 29.753 67.514 70 0.022842 1.250007 4/22/2026 12:07:07 AM 0.00 29.740 67.604 70 0.022848 1.250006 4/22/2026 12:08:07 AM 0.00 29.768 67.532 70 0.022848 1.250007 4/22/2026 12:09:07 AM 0.00 29.748 67.586 70 0.022848 1.250006 4/22/2026 12:10:07 AM 0.00 29.763 67.568 69 0.022848 1.250006 4/22/2026 12:11:07 AM 0.00 29.748 67.496 70 0.022848 1.250005 4/22/2026 12:12:07 AM 0.00 29.765 67.550 69 0.022848 1.250005 4/22/2026 12:13:07 AM 0.00 29.761 67.478 70 0.022848 1.250005 4/22/2026 12:14:07 AM 0.00 29.753 67.514 70 0.022848 1.250005 4/22/2026 12:15:07 AM 0.00 29.748 67.514 69 0.022854 1.250005 4/22/2026 12:16:07 AM 0.00 29.756 67.514 70 0.022848 1.250005 4/22/2026 12:17:07 AM 0.00 29.747 67.550 70 0.022848 1.250005 4/22/2026 12:18:07 AM 0.00 29.756 67.514 70 0.022854 1.250005 4/22/2026 12:19:07 AM 0.00 29.765 67.460 70 0.022854 1.250006 4/22/2026 12:20:07 AM 0.00 29.753 67.514 70 0.022848 1.250005 4/22/2026 12:21:07 AM 0.00 29.757 67.460 70 0.022854 1.250005 4/22/2026 12:22:07 AM 0.00 29.750 67.514 70 0.022854 1.250005 4/22/2026 12:23:07 AM 0.00 29.761 67.496 70 0.022854 1.250006 4/22/2026 12:24:07 AM 0.00 29.763 67.496 70 0.022854 1.250006 4/22/2026 12:25:07 AM 0.00 29.749 67.406 70 0.022848 1.250006 4/22/2026 12:26:07 AM 0.00 29.766 67.478 69 0.022848 1.250005 4/22/2026 12:27:07 AM 0.00 29.768 67.550 70 0.022848 1.250005 4/22/2026 12:28:07 AM 0.00 29.757 67.460 69 0.022854 1.250006 4/22/2026 12:29:07 AM 0.00 29.765 67.532 70 0.022848 1.250006 4/22/2026 12:30:07 AM 0.00 29.763 67.478 70 0.022848 1.250006 4/22/2026 12:31:07 AM 0.00 29.745 67.514 70 0.022848 1.250006 4/22/2026 12:32:07 AM 0.00 29.764 67.424 69 0.022842 1.250006 4/22/2026 12:33:07 AM 0.00 29.762 67.514 69 0.022848 1.250006 4/22/2026 12:34:07 AM 0.00 29.768 67.460 70 0.022848 1.250005 4/22/2026 12:35:07 AM 0.00 29.755 67.424 70 0.022854 1.250005 4/22/2026 12:36:07 AM 0.00 29.751 67.532 70 0.022854 1.250005 4/22/2026 12:37:07 AM 0.00 29.755 67.568 70 0.022854 1.250005 4/22/2026 12:38:07 AM 0.00 29.768 67.460 70 0.022854 1.250005 4/22/2026 12:39:07 AM 0.00 29.750 67.514 69 0.022854 1.250005 4/22/2026 12:40:07 AM 0.00 29.765 67.550 70 0.022860 1.250005 4/22/2026 12:41:07 AM 0.00 29.759 67.442 69 0.022860 1.250005 4/22/2026 12:42:07 AM 0.00 29.758 67.496 69 0.022866 1.250005 4/22/2026 12:43:07 AM 0.00 29.763 67.478 70 0.022860 1.250005 4/22/2026 12:44:07 AM 0.00 29.757 67.532 70 0.022860 1.250004 4/22/2026 12:45:07 AM 0.00 29.761 67.496 69 0.022860 1.250005 4/22/2026 12:46:07 AM 0.00 29.759 67.514 70 0.022860 1.250004 4/22/2026 12:47:07 AM 0.00 29.763 67.496 69 0.022866 1.250004 4/22/2026 12:48:07 AM 0.00 29.756 67.442 69 0.022866 1.250004 4/22/2026 12:49:07 AM 0.00 29.756 67.442 69 0.022866 1.250004 4/22/2026 12:50:07 AM 0.00 29.766 67.406 69 0.022866 1.250004 4/22/2026 12:51:07 AM 0.00 29.759 67.514 70 0.022866 1.250003 4/22/2026 12:52:07 AM 0.00 29.750 67.442 69 0.022866 1.250003 4/22/2026 12:53:07 AM 0.00 29.765 67.460 70 0.022871 1.250004 4/22/2026 12:54:07 AM 0.00 29.758 67.424 70 0.022871 1.250004 4/22/2026 12:55:07 AM 0.00 29.749 67.406 69 0.022871 1.250003 4/22/2026 12:56:07 AM 0.00 29.758 67.496 70 0.022871 1.250003 4/22/2026 12:57:07 AM 0.00 29.764 67.424 70 0.022871 1.250003 4/22/2026 12:58:07 AM 0.00 29.751 67.460 70 0.022877 1.250003 4/22/2026 12:59:07 AM 0.00 29.760 67.568 70 0.022877 1.250003 4/22/2026 1:00:07 AM 0.00 29.764 67.514 70 0.022877 1.250003 4/22/2026 1:01:07 AM 0.00 29.746 67.442 70 0.022877 1.250003 4/22/2026 1:02:07 AM 0.00 29.762 67.460 69 0.022883 1.250003 4/22/2026 1:03:07 AM 0.00 29.749 67.496 69 0.022883 1.250003 4/22/2026 1:04:07 AM 0.00 29.763 67.406 70 0.022883 1.250003 4/22/2026 1:05:07 AM 0.00 29.760 67.460 70 0.022883 1.250003 4/22/2026 1:06:07 AM 0.00 29.766 67.424 70 0.022883 1.250002 4/22/2026 1:07:07 AM 0.00 29.758 67.424 69 0.022883 1.250003 4/22/2026 1:08:07 AM 0.00 29.760 67.388 69 0.022883 1.250002 4/22/2026 1:09:07 AM 0.00 29.756 67.424 70 0.022889 1.250002 4/22/2026 1:10:07 AM 0.00 29.765 67.460 69 0.022883 1.250002 4/22/2026 1:11:07 AM 0.00 29.760 67.460 70 0.022883 1.250002 4/22/2026 1:12:07 AM 0.00 29.750 67.514 70 0.022883 1.250002 4/22/2026 1:13:07 AM 0.00 29.763 67.478 69 0.022883 1.250002 4/22/2026 1:14:07 AM 0.00 29.761 67.568 69 0.022883 1.250002 4/22/2026 1:15:07 AM 0.00 29.748 67.442 69 0.022877 1.250003 4/22/2026 1:16:07 AM 0.00 29.743 67.460 69 0.022871 1.250003 4/22/2026 1:17:07 AM 0.00 29.763 67.496 69 0.022877 1.250003 4/22/2026 1:18:07 AM 0.00 29.752 67.424 69 0.022871 1.250002 4/22/2026 1:19:07 AM 0.00 29.749 67.388 69 0.022871 1.250003 4/22/2026 1:20:07 AM 0.00 29.755 67.424 69 0.022866 1.250003 4/22/2026 1:21:07 AM 0.00 29.749 67.424 69 0.022866 1.250003 4/22/2026 1:22:07 AM 0.00 29.756 67.442 69 0.022866 1.250003 4/22/2026 1:23:07 AM 0.00 29.757 67.388 69 0.022866 1.250003 4/22/2026 1:24:07 AM 0.00 29.760 67.388 69 0.022866 1.250004 4/22/2026 1:25:07 AM 0.00 29.754 67.388 69 0.022866 1.250004 4/22/2026 1:26:07 AM 0.00 29.752 67.406 69 0.022866 1.250004 4/22/2026 1:27:07 AM 0.00 29.759 67.514 69 0.022860 1.250004 4/22/2026 1:28:07 AM 0.00 29.751 67.460 69 0.022860 1.250004 4/22/2026 1:29:07 AM 0.00 29.758 67.424 69 0.022854 1.250005 4/22/2026 1:30:07 AM 0.00 29.754 67.388 69 0.022854 1.250004 4/22/2026 1:31:07 AM 0.00 29.758 67.424 69 0.022854 1.250005 4/22/2026 1:32:07 AM 0.00 29.758 67.424 69 0.022854 1.250005 4/22/2026 1:33:07 AM 0.00 29.757 67.388 69 0.022854 1.250005 4/22/2026 1:34:07 AM 0.00 29.747 67.388 69 0.022848 1.250005 4/22/2026 1:35:07 AM 0.00 29.749 67.424 69 0.022848 1.250005 4/22/2026 1:36:07 AM 0.00 29.745 67.370 69 0.022848 1.250006 4/22/2026 1:37:07 AM 0.00 29.746 67.460 69 0.022848 1.250006 4/22/2026 1:38:07 AM 0.00 29.749 67.388 69 0.022848 1.250006 4/22/2026 1:39:07 AM 0.00 29.755 67.406 69 0.022842 1.250006 4/22/2026 1:40:07 AM 0.00 29.758 67.424 69 0.022842 1.250006 4/22/2026 1:41:07 AM 0.00 29.749 67.388 69 0.022842 1.250006 4/22/2026 1:42:07 AM 0.00 29.748 67.370 69 0.022842 1.250006 4/22/2026 1:43:07 AM 0.00 29.738 67.370 69 0.022836 1.250006 4/22/2026 1:44:07 AM 0.00 29.753 67.514 69 0.022842 1.250006 4/22/2026 1:45:07 AM 0.00 29.764 67.442 69 0.022836 1.250006 4/22/2026 1:46:07 AM 0.00 29.747 67.388 69 0.022836 1.250007 4/22/2026 1:47:07 AM 0.00 29.743 67.442 69 0.022830 1.250007 4/22/2026 1:48:07 AM 0.00 29.754 67.316 69 0.022830 1.250006 4/22/2026 1:49:07 AM 0.00 29.757 67.370 69 0.022830 1.250006 4/22/2026 1:50:07 AM 0.00 29.746 67.370 69 0.022830 1.250006 4/22/2026 1:51:07 AM 0.00 29.748 67.442 69 0.022836 1.250007 4/22/2026 1:52:07 AM 0.00 29.738 67.370 69 0.022830 1.250006 4/22/2026 1:53:07 AM 0.00 29.738 67.424 69 0.022836 1.250007 4/22/2026 1:54:07 AM 0.00 29.762 67.442 69 0.022830 1.250007 4/22/2026 1:55:07 AM 0.00 29.739 67.424 69 0.022830 1.250007 4/22/2026 1:56:07 AM 0.00 29.741 67.424 69 0.022830 1.250007 4/22/2026 1:57:07 AM 0.00 29.745 67.352 69 0.022836 1.250007 4/22/2026 1:58:07 AM 0.00 29.758 67.424 69 0.022836 1.250006 4/22/2026 1:59:07 AM 0.00 29.745 67.424 69 0.022836 1.250007 4/22/2026 2:00:07 AM 0.00 29.762 67.460 69 0.022830 1.250007 4/22/2026 2:01:07 AM 0.00 29.744 67.388 69 0.022836 1.250007 4/22/2026 2:02:07 AM 0.00 29.743 67.370 69 0.022836 1.250007 4/22/2026 2:03:07 AM 0.00 29.755 67.424 69 0.022836 1.250007 4/22/2026 2:04:07 AM 0.00 29.741 67.388 69 0.022836 1.250007 4/22/2026 2:05:07 AM 0.00 29.753 67.442 69 0.022836 1.250007 4/22/2026 2:06:07 AM 0.00 29.739 67.370 69 0.022836 1.250007 4/22/2026 2:07:07 AM 0.00 29.752 67.406 69 0.022842 1.250007 4/22/2026 2:08:07 AM 0.00 29.748 67.424 69 0.022842 1.250006 4/22/2026 2:09:07 AM 0.00 29.741 67.478 69 0.022842 1.250006 4/22/2026 2:10:07 AM 0.00 29.755 67.424 69 0.022842 1.250006 4/22/2026 2:11:07 AM 0.00 29.745 67.352 69 0.022842 1.250006 4/22/2026 2:12:07 AM 0.00 29.762 67.460 69 0.022842 1.250005 4/22/2026 2:13:07 AM 0.00 29.736 67.406 69 0.022848 1.250005 4/22/2026 2:14:07 AM 0.00 29.760 67.460 69 0.022842 1.250006 4/22/2026 2:15:07 AM 0.00 29.747 67.334 69 0.022842 1.250006 4/22/2026 2:16:07 AM 0.00 29.738 67.370 69 0.022842 1.250006 4/22/2026 2:17:07 AM 0.00 29.741 67.406 69 0.022842 1.250006 4/22/2026 2:18:07 AM 0.00 29.758 67.406 69 0.022842 1.250006 4/22/2026 2:19:07 AM 0.00 29.754 67.388 69 0.022842 1.250006 4/22/2026 2:20:07 AM 0.00 29.750 67.370 69 0.022836 1.250006 4/22/2026 2:21:07 AM 0.00 29.753 67.370 69 0.022842 1.250006 4/22/2026 2:22:07 AM 0.00 29.739 67.334 69 0.022842 1.250006 4/22/2026 2:23:07 AM 0.00 29.752 67.316 69 0.022836 1.250006 4/22/2026 2:24:07 AM 0.00 29.744 67.406 69 0.022842 1.250006 4/22/2026 2:25:07 AM 0.00 29.741 67.406 69 0.022842 1.250006 4/22/2026 2:26:07 AM 0.00 29.734 67.370 69 0.022836 1.250006 4/22/2026 2:27:07 AM 0.00 29.729 67.316 69 0.022836 1.250006 4/22/2026 2:28:07 AM 0.00 29.748 67.424 69 0.022836 1.250006 4/22/2026 2:29:07 AM 0.00 29.754 67.370 69 0.022836 1.250006 4/22/2026 2:30:07 AM 0.00 29.744 67.406 69 0.022836 1.250006 4/22/2026 2:31:07 AM 0.00 29.738 67.388 69 0.022836 1.250006 4/22/2026 2:32:07 AM 0.00 29.742 67.334 69 0.022836 1.250007 4/22/2026 2:33:07 AM 0.00 29.731 67.352 69 0.022830 1.250006 4/22/2026 2:34:07 AM 0.00 29.734 67.370 69 0.022830 1.250007 4/22/2026 2:35:07 AM 0.00 29.737 67.370 69 0.022830 1.250007 4/22/2026 2:36:07 AM 0.00 29.745 67.334 69 0.022830 1.250007 4/22/2026 2:37:07 AM 0.00 29.740 67.370 69 0.022830 1.250008 4/22/2026 2:38:07 AM 0.00 29.732 67.370 68 0.022825 1.250008 4/22/2026 2:39:07 AM 0.00 29.744 67.388 69 0.022825 1.250008 4/22/2026 2:40:07 AM 0.00 29.734 67.370 68 0.022825 1.250008 4/22/2026 2:41:07 AM 0.00 29.731 67.334 69 0.022825 1.250008 4/22/2026 2:42:07 AM 0.00 29.736 67.316 68 0.022819 1.250008 4/22/2026 2:43:07 AM 0.00 29.734 67.424 68 0.022819 1.250008 4/22/2026 2:44:07 AM 0.00 29.736 67.406 68 0.022819 1.250008 4/22/2026 2:45:07 AM 0.00 29.748 67.424 68 0.022819 1.250008 4/22/2026 2:46:07 AM 0.00 29.736 67.388 69 0.022819 1.250008 4/22/2026 2:47:07 AM 0.00 29.738 67.298 69 0.022819 1.250008 4/22/2026 2:48:07 AM 0.00 29.734 67.352 68 0.022819 1.250008 4/22/2026 2:49:07 AM 0.00 29.738 67.388 68 0.022819 1.250007 4/22/2026 2:50:07 AM 0.00 29.725 67.316 69 0.022819 1.250008 4/22/2026 2:51:07 AM 0.00 29.739 67.352 68 0.022819 1.250007 4/22/2026 2:52:07 AM 0.00 29.755 67.334 68 0.022825 1.250007 4/22/2026 2:53:07 AM 0.00 29.735 67.298 68 0.022825 1.250008 4/22/2026 2:54:07 AM 0.00 29.733 67.406 68 0.022825 1.250007 4/22/2026 2:55:07 AM 0.00 29.740 67.370 68 0.022825 1.250007 4/22/2026 2:56:07 AM 0.00 29.724 67.370 68 0.022825 1.250007 4/22/2026 2:57:07 AM 0.00 29.729 67.316 68 0.022825 1.250007 4/22/2026 2:58:07 AM 0.00 29.739 67.244 68 0.022825 1.250007 4/22/2026 2:59:07 AM 0.00 29.732 67.370 68 0.022825 1.250007 4/22/2026 3:00:07 AM 0.00 29.736 67.316 68 0.022830 1.250008 4/22/2026 3:01:07 AM 0.00 29.734 67.352 68 0.022830 1.250007 4/22/2026 3:02:07 AM 0.00 29.741 67.424 68 0.022830 1.250007 4/22/2026 3:03:07 AM 0.00 29.731 67.352 68 0.022836 1.250007 4/22/2026 3:04:07 AM 0.00 29.734 67.424 68 0.022836 1.250007 4/22/2026 3:05:07 AM 0.00 29.741 67.316 68 0.022842 1.250006 4/22/2026 3:06:07 AM 0.00 29.731 67.370 68 0.022842 1.250006 4/22/2026 3:07:07 AM 0.00 29.737 67.244 68 0.022842 1.250006 4/22/2026 3:08:07 AM 0.00 29.738 67.280 68 0.022848 1.250006 4/22/2026 3:09:07 AM 0.00 29.735 67.298 68 0.022848 1.250005 4/22/2026 3:10:07 AM 0.00 29.732 67.298 68 0.022848 1.250004 4/22/2026 3:11:07 AM 0.00 29.738 67.298 68 0.022854 1.250004 4/22/2026 3:12:07 AM 0.00 29.736 67.316 68 0.022854 1.250005 4/22/2026 3:13:07 AM 0.00 29.721 67.370 68 0.022854 1.250005 4/22/2026 3:14:07 AM 0.00 29.729 67.316 68 0.022854 1.250005 4/22/2026 3:15:07 AM 0.00 29.735 67.316 68 0.022854 1.250004 4/22/2026 3:16:07 AM 0.00 29.734 67.262 68 0.022854 1.250005 4/22/2026 3:17:07 AM 0.00 29.742 67.226 68 0.022854 1.250005 4/22/2026 3:18:07 AM 0.00 29.739 67.226 68 0.022854 1.250004 4/22/2026 3:19:07 AM 0.00 29.738 67.298 68 0.022854 1.250004 4/22/2026 3:20:07 AM 0.00 29.732 67.298 68 0.022860 1.250004 4/22/2026 3:21:07 AM 0.00 29.723 67.334 68 0.022860 1.250004 4/22/2026 3:22:07 AM 0.00 29.741 67.316 68 0.022860 1.250004 4/22/2026 3:23:07 AM 0.00 29.731 67.334 68 0.022860 1.250004 4/22/2026 3:24:07 AM 0.00 29.728 67.226 68 0.022860 1.250004 4/22/2026 3:25:07 AM 0.00 29.723 67.226 68 0.022860 1.250004 4/22/2026 3:26:07 AM 0.00 29.737 67.262 68 0.022860 1.250004 4/22/2026 3:27:07 AM 0.00 29.735 67.298 68 0.022860 1.250004 4/22/2026 3:28:07 AM 0.00 29.725 67.262 68 0.022860 1.250004 4/22/2026 3:29:07 AM 0.00 29.716 67.316 68 0.022860 1.250004 4/22/2026 3:30:07 AM 0.00 29.737 67.334 68 0.022854 1.250005 4/22/2026 3:31:07 AM 0.00 29.731 67.262 68 0.022854 1.250005 4/22/2026 3:32:07 AM 0.00 29.724 67.244 68 0.022854 1.250005 4/22/2026 3:33:07 AM 0.00 29.723 67.262 67 0.022854 1.250005 4/22/2026 3:34:07 AM 0.00 29.725 67.262 67 0.022848 1.250005 4/22/2026 3:35:07 AM 0.00 29.738 67.226 67 0.022848 1.250005 4/22/2026 3:36:07 AM 0.00 29.729 67.280 68 0.022848 1.250006 4/22/2026 3:37:07 AM 0.00 29.735 67.172 68 0.022842 1.250007 4/22/2026 3:38:07 AM 0.00 29.736 67.226 68 0.022842 1.250006 4/22/2026 3:39:07 AM 0.00 29.739 67.226 67 0.022842 1.250007 4/22/2026 3:40:07 AM 0.00 29.731 67.172 67 0.022842 1.250007 4/22/2026 3:41:07 AM 0.00 29.731 67.262 67 0.022836 1.250006 4/22/2026 3:42:07 AM 0.00 29.729 67.172 67 0.022842 1.250007 4/22/2026 3:43:07 AM 0.00 29.753 67.172 67 0.022836 1.250006 4/22/2026 3:44:07 AM 0.00 29.738 67.298 67 0.022842 1.250007 4/22/2026 3:45:07 AM 0.00 29.739 67.244 67 0.022836 1.250006 4/22/2026 3:46:07 AM 0.00 29.737 67.244 67 0.022836 1.250006 4/22/2026 3:47:07 AM 0.00 29.737 67.244 67 0.022836 1.250007 4/22/2026 3:48:07 AM 0.00 29.728 67.226 67 0.022836 1.250006 4/22/2026 3:49:07 AM 0.00 29.724 67.244 67 0.022836 1.250006 4/22/2026 3:50:07 AM 0.00 29.755 67.226 67 0.022836 1.250006 4/22/2026 3:51:07 AM 0.00 29.749 67.208 67 0.022836 1.250006 4/22/2026 3:52:07 AM 0.00 29.739 67.154 67 0.022836 1.250006 4/22/2026 3:53:07 AM 0.00 29.730 67.226 67 0.022836 1.250007 4/22/2026 3:54:07 AM 0.00 29.738 67.226 67 0.022836 1.250007 4/22/2026 3:55:07 AM 0.00 29.738 67.316 67 0.022836 1.250007 4/22/2026 3:56:07 AM 0.00 29.742 67.154 67 0.022836 1.250006 4/22/2026 3:57:07 AM 0.00 29.736 67.136 67 0.022836 1.250006 4/22/2026 3:58:07 AM 0.00 29.750 67.244 67 0.022836 1.250006 4/22/2026 3:59:07 AM 0.00 29.739 67.262 67 0.022842 1.250006 4/22/2026 4:00:07 AM 0.00 29.752 67.208 67 0.022836 1.250007 4/22/2026 4:01:07 AM 0.00 29.744 67.208 67 0.022842 1.250007 4/22/2026 4:02:07 AM 0.00 29.753 67.172 67 0.022842 1.250007 4/22/2026 4:03:07 AM 0.00 29.738 67.172 67 0.022842 1.250007 4/22/2026 4:04:07 AM 0.00 29.753 67.154 67 0.022842 1.250006 4/22/2026 4:05:07 AM 0.00 29.730 67.136 67 0.022848 1.250006 4/22/2026 4:06:07 AM 0.00 29.753 67.172 67 0.022842 1.250006 4/22/2026 4:07:07 AM 0.00 29.750 67.172 67 0.022842 1.250006 4/22/2026 4:08:07 AM 0.00 29.756 67.172 67 0.022848 1.250006 4/22/2026 4:09:07 AM 0.00 29.752 67.208 67 0.022848 1.250006 4/22/2026 4:10:07 AM 0.00 29.738 67.172 67 0.022848 1.250005 4/22/2026 4:11:07 AM 0.00 29.736 67.226 67 0.022848 1.250005 4/22/2026 4:12:07 AM 0.00 29.754 67.190 67 0.022848 1.250005 4/22/2026 4:13:07 AM 0.00 29.742 67.262 67 0.022848 1.250006 4/22/2026 4:14:07 AM 0.00 29.749 67.118 67 0.022848 1.250006 4/22/2026 4:15:07 AM 0.00 29.753 67.262 67 0.022842 1.250006 4/22/2026 4:16:07 AM 0.00 29.735 67.100 67 0.022842 1.250006 4/22/2026 4:17:07 AM 0.00 29.737 67.172 67 0.022842 1.250006 4/22/2026 4:18:07 AM 0.00 29.753 67.172 67 0.022842 1.250006 4/22/2026 4:19:07 AM 0.00 29.748 67.154 67 0.022842 1.250006 4/22/2026 4:20:07 AM 0.00 29.736 67.118 67 0.022842 1.250006 4/22/2026 4:21:07 AM 0.00 29.749 67.118 67 0.022842 1.250006 4/22/2026 4:22:07 AM 0.00 29.741 67.118 67 0.022842 1.250006 4/22/2026 4:23:07 AM 0.00 29.753 67.172 67 0.022842 1.250006 4/22/2026 4:24:07 AM 0.00 29.755 67.226 67 0.022842 1.250006 4/22/2026 4:25:07 AM 0.00 29.743 67.190 67 0.022836 1.250006 4/22/2026 4:26:07 AM 0.00 29.748 67.172 67 0.022842 1.250006 4/22/2026 4:27:07 AM 0.00 29.741 67.136 67 0.022842 1.250006 4/22/2026 4:28:07 AM 0.00 29.748 67.172 67 0.022842 1.250006 4/22/2026 4:29:07 AM 0.00 29.746 67.100 67 0.022836 1.250006 4/22/2026 4:30:07 AM 0.00 29.732 67.100 67 0.022836 1.250006 4/22/2026 4:31:07 AM 0.00 29.734 67.064 67 0.022842 1.250006 4/22/2026 4:32:07 AM 0.00 29.737 67.154 67 0.022842 1.250006 4/22/2026 4:33:07 AM 0.00 29.729 67.100 67 0.022842 1.250006 4/22/2026 4:34:07 AM 0.00 29.732 67.100 67 0.022842 1.250006 4/22/2026 4:35:07 AM 0.00 29.719 67.046 67 0.022842 1.250006 4/22/2026 4:36:07 AM 0.00 29.725 67.118 67 0.022842 1.250006 4/22/2026 4:37:07 AM 0.00 29.727 67.136 67 0.022836 1.250006 4/22/2026 4:38:07 AM 0.00 29.725 67.172 67 0.022836 1.250007 4/22/2026 4:39:07 AM 0.00 29.734 67.154 67 0.022836 1.250007 4/22/2026 4:40:07 AM 0.00 29.733 67.064 67 0.022842 1.250007 4/22/2026 4:41:07 AM 0.00 29.721 67.172 67 0.022836 1.250007 4/22/2026 4:42:07 AM 0.00 29.718 67.100 67 0.022842 1.250007 4/22/2026 4:43:07 AM 0.00 29.731 67.082 67 0.022842 1.250006 4/22/2026 4:44:07 AM 0.00 29.748 67.172 67 0.022836 1.250007 4/22/2026 4:45:07 AM 0.00 29.732 67.100 67 0.022836 1.250006 4/22/2026 4:46:07 AM 0.00 29.735 67.100 67 0.022836 1.250007 4/22/2026 4:47:07 AM 0.00 29.733 67.118 67 0.022830 1.250006 4/22/2026 4:48:07 AM 0.00 29.736 67.064 67 0.022836 1.250006 4/22/2026 4:49:07 AM 0.00 29.732 67.100 67 0.022836 1.250006 4/22/2026 4:50:07 AM 0.00 29.739 67.082 67 0.022836 1.250006 4/22/2026 4:51:07 AM 0.00 29.753 67.172 67 0.022830 1.250006 4/22/2026 4:52:07 AM 0.00 29.746 67.100 67 0.022836 1.250006 4/22/2026 4:53:07 AM 0.00 29.738 67.118 67 0.022836 1.250006 4/22/2026 4:54:07 AM 0.00 29.728 67.064 67 0.022836 1.250006 4/22/2026 4:55:07 AM 0.00 29.748 67.082 67 0.022836 1.250006 4/22/2026 4:56:07 AM 0.00 29.745 67.154 67 0.022836 1.250006 4/22/2026 4:57:07 AM 0.00 29.744 67.046 67 0.022836 1.250006 4/22/2026 4:58:07 AM 0.00 29.736 67.046 67 0.022842 1.250006 4/22/2026 4:59:07 AM 0.00 29.726 67.028 67 0.022842 1.250006 4/22/2026 5:00:07 AM 0.00 29.739 67.064 67 0.022842 1.250006 4/22/2026 5:01:07 AM 0.00 29.743 67.010 67 0.022842 1.250006 4/22/2026 5:02:07 AM 0.00 29.762 67.118 67 0.022842 1.250006 4/22/2026 5:03:07 AM 0.00 29.737 67.082 67 0.022848 1.250006 4/22/2026 5:04:07 AM 0.00 29.749 67.064 66 0.022848 1.250006 4/22/2026 5:05:07 AM 0.00 29.752 67.064 66 0.022848 1.250006 4/22/2026 5:06:07 AM 0.00 29.748 67.082 66 0.022848 1.250005 4/22/2026 5:07:07 AM 0.00 29.732 67.100 67 0.022854 1.250006 4/22/2026 5:08:07 AM 0.00 29.752 67.046 66 0.022848 1.250006 4/22/2026 5:09:07 AM 0.00 29.743 67.028 66 0.022854 1.250005 4/22/2026 5:10:07 AM 0.00 29.738 67.064 67 0.022854 1.250005 4/22/2026 5:11:07 AM 0.00 29.749 67.100 66 0.022854 1.250004 4/22/2026 5:12:07 AM 0.00 29.743 67.028 66 0.022854 1.250004 4/22/2026 5:13:07 AM 0.00 29.728 67.082 67 0.022854 1.250004 4/22/2026 5:14:07 AM 0.00 29.746 67.028 66 0.022854 1.250005 4/22/2026 5:15:07 AM 0.00 29.733 67.046 66 0.022848 1.250005 4/22/2026 5:16:07 AM 0.00 29.756 67.010 66 0.022848 1.250005 4/22/2026 5:17:07 AM 0.00 29.740 67.028 67 0.022848 1.250005 4/22/2026 5:18:07 AM 0.00 29.750 67.010 66 0.022848 1.250005 4/22/2026 5:19:07 AM 0.00 29.733 67.064 66 0.022842 1.250005 4/22/2026 5:20:07 AM 0.00 29.726 67.028 66 0.022842 1.250005 4/22/2026 5:21:07 AM 0.00 29.738 67.046 66 0.022842 1.250005 4/22/2026 5:22:07 AM 0.00 29.746 67.028 66 0.022848 1.250005 4/22/2026 5:23:07 AM 0.00 29.756 67.082 66 0.022842 1.250005 4/22/2026 5:24:07 AM 0.00 29.755 67.046 66 0.022848 1.250005 4/22/2026 5:25:07 AM 0.00 29.749 67.028 66 0.022842 1.250005 4/22/2026 5:26:07 AM 0.00 29.752 67.046 66 0.022842 1.250005 4/22/2026 5:27:07 AM 0.00 29.756 66.992 66 0.022848 1.250005 4/22/2026 5:28:07 AM 0.00 29.745 66.992 66 0.022842 1.250005 4/22/2026 5:29:07 AM 0.00 29.743 67.010 66 0.022842 1.250006 4/22/2026 5:30:07 AM 0.00 29.742 67.082 66 0.022842 1.250006 4/22/2026 5:31:07 AM 0.00 29.744 67.046 66 0.022842 1.250006 4/22/2026 5:32:07 AM 0.00 29.744 66.974 66 0.022842 1.250006 4/22/2026 5:33:07 AM 0.00 29.748 67.010 66 0.022836 1.250006 4/22/2026 5:34:07 AM 0.00 29.757 67.028 66 0.022836 1.250007 4/22/2026 5:35:07 AM 0.00 29.747 67.046 66 0.022836 1.250007 4/22/2026 5:36:07 AM 0.00 29.752 66.974 66 0.022830 1.250007 4/22/2026 5:37:07 AM 0.00 29.752 67.046 66 0.022830 1.250007 4/22/2026 5:38:07 AM 0.00 29.750 66.992 66 0.022830 1.250007 4/22/2026 5:39:07 AM 0.00 29.757 67.028 66 0.022825 1.250008 4/22/2026 5:40:07 AM 0.00 29.750 67.010 66 0.022825 1.250008 4/22/2026 5:41:07 AM 0.00 29.743 67.028 66 0.022825 1.250007 4/22/2026 5:42:07 AM 0.00 29.753 67.010 66 0.022830 1.250008 4/22/2026 5:43:07 AM 0.00 29.761 66.974 66 0.022825 1.250007 4/22/2026 5:44:07 AM 0.00 29.754 67.028 66 0.022825 1.250007 4/22/2026 5:45:07 AM 0.00 29.757 67.028 66 0.022825 1.250007 4/22/2026 5:46:07 AM 0.00 29.747 67.046 66 0.022825 1.250008 4/22/2026 5:47:07 AM 0.00 29.748 66.992 66 0.022825 1.250007 4/22/2026 5:48:07 AM 0.00 29.739 66.812 66 0.022825 1.250008 4/22/2026 5:49:07 AM 0.00 29.759 66.992 66 0.022819 1.250007 4/22/2026 5:50:07 AM 0.00 29.757 66.974 66 0.022825 1.250007 4/22/2026 5:51:07 AM 0.00 29.749 66.974 66 0.022825 1.250007 4/22/2026 5:52:07 AM 0.00 29.757 66.974 66 0.022819 1.250007 4/22/2026 5:53:07 AM 0.00 29.744 66.902 66 0.022825 1.250008 4/22/2026 5:54:07 AM 0.00 29.746 66.974 66 0.022825 1.250008 4/22/2026 5:55:07 AM 0.00 29.745 66.920 66 0.022825 1.250008 4/22/2026 5:56:07 AM 0.00 29.757 66.974 66 0.022819 1.250008 4/22/2026 5:57:07 AM 0.00 29.742 66.920 66 0.022825 1.250008 4/22/2026 5:58:07 AM 0.00 29.749 66.902 66 0.022825 1.250007 4/22/2026 5:59:07 AM 0.00 29.757 66.974 66 0.022830 1.250007 4/22/2026 6:00:07 AM 0.00 29.740 66.830 66 0.022830 1.250007 4/22/2026 6:01:07 AM 0.00 29.740 66.830 66 0.022830 1.250007 4/22/2026 6:02:07 AM 0.00 29.738 66.884 66 0.022836 1.250007 4/22/2026 6:03:07 AM 0.00 29.733 66.866 66 0.022836 1.250007 4/22/2026 6:04:07 AM 0.00 29.756 66.920 66 0.022836 1.250006 4/22/2026 6:05:07 AM 0.00 29.757 66.956 66 0.022836 1.250006 4/22/2026 6:06:07 AM 0.00 29.744 66.884 66 0.022836 1.250007 4/22/2026 6:07:07 AM 0.00 29.746 66.866 66 0.022836 1.250007 4/22/2026 6:08:07 AM 0.00 29.754 66.866 66 0.022836 1.250007 4/22/2026 6:09:07 AM 0.00 29.744 66.902 66 0.022848 1.250006 4/22/2026 6:10:07 AM 0.00 29.738 66.866 66 0.022842 1.250005 4/22/2026 6:11:07 AM 0.00 29.739 66.794 66 0.022842 1.250005 4/22/2026 6:12:07 AM 0.00 29.732 66.938 66 0.022842 1.250005 4/22/2026 6:13:07 AM 0.00 29.757 66.848 66 0.022848 1.250005 4/22/2026 6:14:07 AM 0.00 29.737 66.920 66 0.022848 1.250006 4/22/2026 6:15:07 AM 0.00 29.737 66.830 66 0.022848 1.250006 4/22/2026 6:16:07 AM 0.00 29.761 66.920 66 0.022842 1.250006 4/22/2026 6:17:07 AM 0.00 29.748 66.830 66 0.022842 1.250006 4/22/2026 6:18:07 AM 0.00 29.742 66.920 66 0.022842 1.250005 4/22/2026 6:19:07 AM 0.00 29.741 66.884 66 0.022848 1.250005 4/22/2026 6:20:07 AM 0.00 29.750 66.830 66 0.022848 1.250005 4/22/2026 6:21:07 AM 0.00 29.744 66.884 66 0.022842 1.250005 4/22/2026 6:22:07 AM 0.00 29.741 66.884 66 0.022842 1.250006 4/22/2026 6:23:07 AM 0.00 29.739 66.812 66 0.022842 1.250006 4/22/2026 6:24:07 AM 0.00 29.738 66.848 66 0.022842 1.250006 4/22/2026 6:25:07 AM 0.00 29.748 66.830 66 0.022842 1.250006 4/22/2026 6:26:07 AM 0.00 29.751 66.884 66 0.022842 1.250006 4/22/2026 6:27:07 AM 0.00 29.761 66.884 66 0.022836 1.250006 4/22/2026 6:28:07 AM 0.00 29.747 66.776 66 0.022842 1.250006 4/22/2026 6:29:07 AM 0.00 29.749 66.884 66 0.022836 1.250007 4/22/2026 6:30:07 AM 0.00 29.742 66.920 66 0.022830 1.250007 4/22/2026 6:31:07 AM 0.00 29.736 66.776 66 0.022830 1.250007 4/22/2026 6:32:07 AM 0.00 29.746 66.830 66 0.022836 1.250007 4/22/2026 6:33:07 AM 0.00 29.751 66.758 66 0.022830 1.250007 4/22/2026 6:34:07 AM 0.00 29.756 66.830 66 0.022825 1.250007 4/22/2026 6:35:07 AM 0.00 29.755 66.812 66 0.022830 1.250007 4/22/2026 6:36:07 AM 0.00 29.746 66.758 66 0.022836 1.250007 4/22/2026 6:37:07 AM 0.00 29.744 66.794 66 0.022830 1.250008 4/22/2026 6:38:07 AM 0.00 29.744 66.920 66 0.022830 1.250008 4/22/2026 6:39:07 AM 0.00 29.749 66.776 66 0.022825 1.250008 4/22/2026 6:40:07 AM 0.00 29.751 66.776 66 0.022830 1.250007 4/22/2026 6:41:07 AM 0.00 29.761 66.812 66 0.022830 1.250007 4/22/2026 6:42:07 AM 0.00 29.747 66.812 66 0.022836 1.250007 4/22/2026 6:43:07 AM 0.00 29.758 66.794 66 0.022842 1.250006 4/22/2026 6:44:07 AM 0.00 29.754 66.830 66 0.022842 1.250006 4/22/2026 6:45:07 AM 0.00 29.755 66.722 66 0.022848 1.250006 4/22/2026 6:46:07 AM 0.00 29.755 66.794 66 0.022848 1.250006 4/22/2026 6:47:07 AM 0.00 29.745 66.830 66 0.022848 1.250005 4/22/2026 6:48:07 AM 0.00 29.765 66.848 66 0.022854 1.250005 4/22/2026 6:49:07 AM 0.00 29.757 66.830 66 0.022854 1.250005 4/22/2026 6:50:07 AM 0.00 29.758 66.794 65 0.022854 1.250005 4/22/2026 6:51:07 AM 0.00 29.755 66.794 66 0.022860 1.250004 4/22/2026 6:52:07 AM 0.00 29.762 66.848 66 0.022860 1.250004 4/22/2026 6:53:07 AM 0.00 29.752 66.812 66 0.022860 1.250004 4/22/2026 6:54:07 AM 0.00 29.756 66.722 66 0.022860 1.250004 4/22/2026 6:55:07 AM 0.00 29.752 66.704 66 0.022860 1.250004 4/22/2026 6:56:07 AM 0.00 29.754 66.758 66 0.022860 1.250004 4/22/2026 6:57:07 AM 0.00 29.751 66.776 66 0.022866 1.250004 4/22/2026 6:58:07 AM 0.00 29.755 66.794 66 0.022866 1.250004 4/22/2026 6:59:07 AM 0.00 29.751 66.758 66 0.022871 1.250004 4/22/2026 7:00:07 AM 0.00 29.759 66.722 66 0.022866 1.250004 4/22/2026 7:01:07 AM 0.00 29.756 66.722 66 0.022871 1.250004 4/22/2026 7:02:07 AM 0.00 29.749 66.704 66 0.022871 1.250004 4/22/2026 7:03:07 AM 0.00 29.751 66.686 66 0.022871 1.250003 4/22/2026 7:04:07 AM 0.00 29.754 66.776 66 0.022871 1.250003 4/22/2026 7:05:07 AM 0.00 29.754 66.776 66 0.022877 1.250003 4/22/2026 7:06:07 AM 0.00 29.757 66.776 66 0.022877 1.250004 4/22/2026 7:07:07 AM 0.00 29.753 66.740 66 0.022877 1.250004 4/22/2026 7:08:07 AM 0.00 29.757 66.776 66 0.022877 1.250004 4/22/2026 7:09:07 AM 0.00 29.760 66.758 66 0.022877 1.250003 4/22/2026 7:10:07 AM 0.00 29.754 66.686 66 0.022877 1.250003 4/22/2026 7:11:07 AM 0.00 29.750 66.740 66 0.022877 1.250003 4/22/2026 7:12:07 AM 0.00 29.760 66.776 66 0.022877 1.250003 4/22/2026 7:13:07 AM 0.00 29.752 66.704 66 0.022877 1.250003 4/22/2026 7:14:07 AM 0.00 29.758 66.704 66 0.022871 1.250003 4/22/2026 7:15:07 AM 0.00 29.759 66.740 66 0.022866 1.250003 4/22/2026 7:16:07 AM 0.00 29.750 66.722 66 0.022866 1.250004 4/22/2026 7:17:07 AM 0.00 29.752 66.704 66 0.022866 1.250004 4/22/2026 7:18:07 AM 0.00 29.745 66.650 66 0.022866 1.250004 4/22/2026 7:19:07 AM 0.00 29.759 66.668 66 0.022866 1.250004 4/22/2026 7:20:07 AM 0.00 29.750 66.740 66 0.022866 1.250004 4/22/2026 7:21:07 AM 0.00 29.759 66.650 66 0.022871 1.250004 4/22/2026 7:22:07 AM 0.00 29.772 66.650 66 0.022866 1.250004 4/22/2026 7:23:07 AM 0.00 29.763 66.632 66 0.022866 1.250004 4/22/2026 7:24:07 AM 0.00 29.758 66.722 66 0.022871 1.250004 4/22/2026 7:25:07 AM 0.00 29.762 66.632 66 0.022871 1.250004 4/22/2026 7:26:07 AM 0.00 29.769 66.722 66 0.022866 1.250004 4/22/2026 7:27:07 AM 0.00 29.772 66.704 66 0.022866 1.250003 4/22/2026 7:28:07 AM 0.00 29.760 66.686 66 0.022871 1.250003 4/22/2026 7:29:07 AM 0.00 29.768 66.686 66 0.022871 1.250004 4/22/2026 7:30:07 AM 0.00 29.772 66.722 66 0.022866 1.250004 4/22/2026 7:31:07 AM 0.00 29.764 66.650 66 0.022866 1.250004 4/22/2026 7:32:07 AM 0.00 29.754 66.596 66 0.022866 1.250004 4/22/2026 7:33:07 AM 0.00 29.763 66.704 66 0.022866 1.250004 4/22/2026 7:34:07 AM 0.00 29.754 66.596 66 0.022866 1.250004 4/22/2026 7:35:07 AM 0.00 29.781 66.686 66 0.022866 1.250005 4/22/2026 7:36:07 AM 0.00 29.768 66.632 66 0.022866 1.250004 4/22/2026 7:37:07 AM 0.00 29.774 66.596 66 0.022866 1.250005 4/22/2026 7:38:07 AM 0.00 29.762 66.614 66 0.022866 1.250005 4/22/2026 7:39:07 AM 0.00 29.757 66.686 66 0.022860 1.250005 4/22/2026 7:40:07 AM 0.00 29.763 66.632 66 0.022860 1.250005 4/22/2026 7:41:07 AM 0.00 29.766 66.632 66 0.022860 1.250005 4/22/2026 7:42:07 AM 0.00 29.762 66.614 66 0.022860 1.250005 4/22/2026 7:43:07 AM 0.00 29.756 66.668 66 0.022860 1.250005 4/22/2026 7:44:07 AM 0.00 29.765 66.632 66 0.022854 1.250006 4/22/2026 7:45:07 AM 0.00 29.784 66.614 66 0.022854 1.250004 4/22/2026 7:46:07 AM 0.00 29.775 66.668 66 0.022854 1.250005 4/22/2026 7:47:07 AM 0.00 29.775 66.632 66 0.022854 1.250005 4/22/2026 7:48:07 AM 0.00 29.775 66.578 66 0.022854 1.250005 4/22/2026 7:49:07 AM 0.00 29.772 66.524 66 0.022854 1.250005 4/22/2026 7:50:07 AM 0.00 29.776 66.596 66 0.022854 1.250006 4/22/2026 7:51:07 AM 0.00 29.779 66.524 66 0.022854 1.250005 4/22/2026 7:52:07 AM 0.00 29.769 66.632 66 0.022860 1.250005 4/22/2026 7:53:07 AM 0.00 29.774 66.524 66 0.022860 1.250005 4/22/2026 7:54:07 AM 0.00 29.768 66.614 66 0.022854 1.250005 4/22/2026 7:55:07 AM 0.00 29.763 66.560 66 0.022854 1.250005 4/22/2026 7:56:07 AM 0.00 29.765 66.614 66 0.022854 1.250005 4/22/2026 7:57:07 AM 0.00 29.768 66.614 66 0.022854 1.250005 4/22/2026 7:58:07 AM 0.00 29.779 66.542 66 0.022860 1.250005 4/22/2026 7:59:07 AM 0.00 29.762 66.488 66 0.022860 1.250007 4/22/2026 8:00:07 AM 0.00 29.756 66.578 66 0.022854 1.250004 4/22/2026 8:01:07 AM 0.00 29.755 66.542 66 0.022866 1.250005 4/22/2026 8:02:07 AM 0.00 29.775 66.524 66 0.022866 1.250004 4/22/2026 8:03:07 AM 0.00 29.783 66.488 66 0.022871 1.250004 4/22/2026 8:04:07 AM 0.00 29.775 66.488 66 0.022866 1.250004 4/22/2026 8:05:07 AM 0.00 29.784 66.488 66 0.022871 1.250004 4/22/2026 8:06:07 AM 0.00 29.784 66.578 66 0.022871 1.250004 4/22/2026 8:07:07 AM 0.00 29.774 66.596 66 0.022877 1.250004 4/22/2026 8:08:07 AM 0.00 29.778 66.524 66 0.022871 1.250004 4/22/2026 8:09:07 AM 0.00 29.769 66.542 66 0.022871 1.250004 4/22/2026 8:10:07 AM 0.00 29.778 66.506 66 0.022877 1.250004 4/22/2026 8:11:07 AM 0.00 29.777 66.578 66 0.022871 1.250004 4/22/2026 8:12:07 AM 0.00 29.764 66.524 66 0.022871 1.250004 4/22/2026 8:13:07 AM 0.00 29.775 66.524 66 0.022871 1.250004 4/22/2026 8:14:07 AM 0.00 29.785 66.524 66 0.022871 1.250003 4/22/2026 8:15:07 AM 0.00 29.766 66.578 66 0.022871 1.250004 4/22/2026 8:16:07 AM 0.00 29.769 66.542 66 0.022866 1.250005 4/22/2026 8:17:07 AM 0.00 29.780 66.470 66 0.022860 1.250005 4/22/2026 8:18:07 AM 0.00 29.770 66.488 66 0.022866 1.250005 4/22/2026 8:19:07 AM 0.00 29.772 66.506 66 0.022854 1.250005 4/22/2026 8:20:07 AM 0.00 29.782 66.632 66 0.022860 1.250005 4/22/2026 8:21:07 AM 0.00 29.777 66.560 66 0.022860 1.250005 4/22/2026 8:22:07 AM 0.00 29.777 66.560 66 0.022860 1.250005 4/22/2026 8:23:07 AM 0.00 29.770 66.488 66 0.022854 1.250005 4/22/2026 8:24:07 AM 0.00 29.766 66.578 66 0.022860 1.250006 4/22/2026 8:25:07 AM 0.00 29.767 66.488 66 0.022860 1.250006 4/22/2026 8:26:07 AM 0.00 29.786 66.524 66 0.022860 1.250006 4/22/2026 8:27:07 AM 0.00 29.786 66.488 66 0.022854 1.250005 4/22/2026 8:28:07 AM 0.00 29.761 66.578 66 0.022854 1.250005 4/22/2026 8:29:07 AM 0.00 29.770 66.488 66 0.022854 1.250006 4/22/2026 8:30:07 AM 0.00 29.770 66.506 66 0.022848 1.250005 4/22/2026 8:31:07 AM 0.00 29.781 66.524 66 0.022848 1.250006 4/22/2026 8:32:07 AM 0.00 29.779 66.434 66 0.022848 1.250006 4/22/2026 8:33:07 AM 0.00 29.763 66.470 66 0.022848 1.250006 4/22/2026 8:34:07 AM 0.00 29.787 66.434 66 0.022842 1.250006 4/22/2026 8:35:07 AM 0.00 29.780 66.452 66 0.022842 1.250007 4/22/2026 8:36:07 AM 0.00 29.785 66.578 66 0.022842 1.250006 4/22/2026 8:37:07 AM 0.00 29.772 66.488 66 0.022842 1.250007 4/22/2026 8:38:07 AM 0.00 29.791 66.452 66 0.022836 1.250007 4/22/2026 8:39:07 AM 0.00 29.783 66.488 66 0.022836 1.250007 4/22/2026 8:40:07 AM 0.00 29.780 66.452 66 0.022836 1.250007 4/22/2026 8:41:07 AM 0.00 29.784 66.488 66 0.022830 1.250008 4/22/2026 8:42:07 AM 0.00 29.762 66.506 66 0.022836 1.250007 4/22/2026 8:43:07 AM 0.00 29.783 66.452 66 0.022836 1.250007 4/22/2026 8:44:07 AM 0.00 29.780 66.488 66 0.022830 1.250008 4/22/2026 8:45:07 AM 0.00 29.787 66.434 66 0.022830 1.250006 4/22/2026 8:46:07 AM 0.00 29.764 66.506 66 0.022830 1.250008 4/22/2026 8:47:07 AM 0.00 29.777 66.488 66 0.022830 1.250007 4/22/2026 8:48:07 AM 0.00 29.766 66.434 66 0.022830 1.250008 4/22/2026 8:49:07 AM 0.00 29.770 66.398 66 0.022825 1.250007 4/22/2026 8:50:07 AM 0.00 29.781 66.506 66 0.022825 1.250008 4/22/2026 8:51:07 AM 0.00 29.775 66.452 66 0.022830 1.250007 4/22/2026 8:52:07 AM 0.00 29.777 66.488 66 0.022825 1.250008 4/22/2026 8:53:07 AM 0.00 29.778 66.398 66 0.022825 1.250008 4/22/2026 8:54:07 AM 0.00 29.785 66.452 66 0.022825 1.250008 4/22/2026 8:55:07 AM 0.00 29.775 66.488 66 0.022825 1.250008 4/22/2026 8:56:07 AM 0.00 29.788 66.452 66 0.022830 1.250008 4/22/2026 8:57:07 AM 0.00 29.789 66.506 66 0.022825 1.250008 4/22/2026 8:58:07 AM 0.00 29.772 66.488 66 0.022830 1.250007 4/22/2026 8:59:07 AM 0.00 29.770 66.398 66 0.022825 1.250007 4/22/2026 9:00:07 AM 0.00 29.766 66.452 66 0.022819 1.250007 4/22/2026 9:01:07 AM 0.00 29.783 66.452 66 0.022836 1.250008 4/22/2026 9:02:07 AM 0.00 29.769 66.470 66 0.022836 1.250007 4/22/2026 9:03:07 AM 0.00 29.764 66.416 66 0.022836 1.250007 4/22/2026 9:04:07 AM 0.00 29.767 66.488 66 0.022836 1.250007 4/22/2026 9:05:07 AM 0.00 29.775 66.452 66 0.022836 1.250007 4/22/2026 9:06:07 AM 0.00 29.772 66.434 66 0.022836 1.250007 4/22/2026 9:07:07 AM 0.00 29.792 66.398 66 0.022836 1.250007 4/22/2026 9:08:07 AM 0.00 29.762 66.398 66 0.022836 1.250007 4/22/2026 9:09:07 AM 0.00 29.788 66.470 66 0.022836 1.250007 4/22/2026 9:10:07 AM 0.00 29.767 66.380 66 0.022830 1.250007 4/22/2026 9:11:07 AM 0.00 29.781 66.416 66 0.022836 1.250007 4/22/2026 9:12:07 AM 0.00 29.781 66.398 66 0.022836 1.250007 4/22/2026 9:13:07 AM 0.00 29.769 66.434 66 0.022836 1.250007 4/22/2026 9:14:07 AM 0.00 29.781 66.398 66 0.022830 1.250006 4/22/2026 9:15:07 AM 0.00 29.777 66.488 66 0.022830 1.250007 4/22/2026 9:16:07 AM 0.00 29.765 66.344 66 0.022825 1.250007 4/22/2026 9:17:07 AM 0.00 29.776 66.434 66 0.022830 1.250007 4/22/2026 9:18:07 AM 0.00 29.765 66.362 66 0.022825 1.250008 4/22/2026 9:19:07 AM 0.00 29.762 66.362 66 0.022825 1.250008 4/22/2026 9:20:07 AM 0.00 29.766 66.380 66 0.022825 1.250008 4/22/2026 9:21:07 AM 0.00 29.762 66.416 66 0.022825 1.250008 4/22/2026 9:22:07 AM 0.00 29.767 66.398 66 0.022819 1.250008 4/22/2026 9:23:07 AM 0.00 29.784 66.416 66 0.022825 1.250008 4/22/2026 9:24:07 AM 0.00 29.782 66.434 66 0.022825 1.250009 4/22/2026 9:25:07 AM 0.00 29.772 66.470 66 0.022819 1.250009 4/22/2026 9:26:07 AM 0.00 29.779 66.362 66 0.022819 1.250008 4/22/2026 9:27:07 AM 0.00 29.787 66.344 66 0.022819 1.250008 4/22/2026 9:28:07 AM 0.00 29.765 66.434 66 0.022825 1.250008 4/22/2026 9:29:07 AM 0.00 29.764 66.380 66 0.022819 1.250009 4/22/2026 9:30:07 AM 0.00 29.762 66.398 66 0.022819 1.250008 4/22/2026 9:31:07 AM 0.00 29.778 66.416 66 0.022813 1.250009 4/22/2026 9:32:07 AM 0.00 29.786 66.398 66 0.022819 1.250009 4/22/2026 9:33:07 AM 0.00 29.780 66.380 66 0.022819 1.250009 4/22/2026 9:34:07 AM 0.00 29.775 66.326 66 0.022813 1.250009 4/22/2026 9:35:07 AM 0.00 29.788 66.380 66 0.022819 1.25001 4/22/2026 9:36:07 AM 0.00 29.791 66.380 66 0.022813 1.25001 4/22/2026 9:37:07 AM 0.00 29.791 66.380 66 0.022819 1.25001 4/22/2026 9:38:07 AM 0.00 29.781 66.326 66 0.022813 1.250009 4/22/2026 9:39:07 AM 0.00 29.770 66.416 66 0.022813 1.25001 4/22/2026 9:40:07 AM 0.00 29.766 66.290 66 0.022813 1.25001 4/22/2026 9:41:07 AM 0.00 29.772 66.398 66 0.022813 1.25001 4/22/2026 9:42:07 AM 0.00 29.786 66.398 66 0.022813 1.25001 4/22/2026 9:43:07 AM 0.00 29.778 66.398 66 0.022813 1.250009 4/22/2026 9:44:07 AM 0.00 29.799 66.452 66 0.022813 1.250011 4/22/2026 9:45:07 AM 0.00 29.776 66.344 66 0.022807 1.250009 4/22/2026 9:46:07 AM 0.00 29.795 66.416 66 0.022813 1.25001 4/22/2026 9:47:07 AM 0.00 29.759 66.326 66 0.022813 1.25001 4/22/2026 9:48:07 AM 0.00 29.782 66.434 66 0.022813 1.250009 4/22/2026 9:49:07 AM 0.00 29.777 66.380 66 0.022807 1.250009 4/22/2026 9:50:07 AM 0.00 29.774 66.344 66 0.022807 1.25001 4/22/2026 9:51:07 AM 0.00 29.772 66.290 66 0.022813 1.250009 4/22/2026 9:52:07 AM 0.00 29.779 66.362 66 0.022813 1.250009 4/22/2026 9:53:07 AM 0.00 29.772 66.326 66 0.022813 1.25001 4/22/2026 9:54:07 AM 0.00 29.785 66.362 66 0.022813 1.25001 4/22/2026 9:55:07 AM 0.00 29.775 66.290 66 0.022813 1.250009 4/22/2026 9:56:07 AM 0.00 29.765 66.326 66 0.022813 1.250009 4/22/2026 9:57:07 AM 0.00 29.789 66.326 66 0.022813 1.250009 4/22/2026 9:58:07 AM 0.00 29.764 66.236 66 0.022813 1.250009 4/22/2026 9:59:07 AM 0.00 29.785 66.380 66 0.022819 1.250011 4/22/2026 10:00:07 AM 0.00 29.784 66.236 66 0.022813 1.250011 4/22/2026 10:01:07 AM 0.00 29.785 66.380 66 0.022825 1.250008 4/22/2026 10:02:07 AM 0.00 29.778 66.326 66 0.022825 1.250007 4/22/2026 10:03:07 AM 0.00 29.775 66.326 66 0.022825 1.250008 4/22/2026 10:04:07 AM 0.00 29.787 66.272 66 0.022825 1.250008 4/22/2026 10:05:07 AM 0.00 29.785 66.272 66 0.022825 1.250008 4/22/2026 10:06:07 AM 0.00 29.781 66.308 66 0.022825 1.250008 4/22/2026 10:07:07 AM 0.00 29.759 66.236 66 0.022825 1.250008 4/22/2026 10:08:07 AM 0.00 29.774 66.290 66 0.022825 1.250009 4/22/2026 10:09:07 AM 0.00 29.766 66.200 66 0.022825 1.250009 4/22/2026 10:10:07 AM 0.00 29.761 66.200 66 0.022825 1.250008 4/22/2026 10:11:07 AM 0.00 29.774 66.272 66 0.022825 1.250008 4/22/2026 10:12:07 AM 0.00 29.758 66.290 66 0.022830 1.250007 4/22/2026 10:13:07 AM 0.00 29.759 66.236 66 0.022825 1.250008 4/22/2026 10:14:07 AM 0.00 29.782 66.290 66 0.022819 1.250007 4/22/2026 10:15:07 AM 0.00 29.779 66.254 65 0.022819 1.250008 4/22/2026 10:16:07 AM 0.00 29.779 66.290 66 0.022825 1.250008 4/22/2026 10:17:07 AM 0.00 29.767 66.236 66 0.022813 1.250008 4/22/2026 10:18:07 AM 0.00 29.796 66.362 66 0.022819 1.250009 4/22/2026 10:19:07 AM 0.00 29.767 66.164 66 0.022819 1.250008 4/22/2026 10:20:07 AM 0.00 29.784 66.308 65 0.022819 1.250008 4/22/2026 10:21:07 AM 0.00 29.779 66.182 66 0.022819 1.250008 4/22/2026 10:22:07 AM 0.00 29.772 66.236 65 0.022819 1.250008 4/22/2026 10:23:07 AM 0.00 29.778 66.182 65 0.022819 1.250009 4/22/2026 10:24:07 AM 0.00 29.777 66.200 65 0.022819 1.250009 4/22/2026 10:25:07 AM 0.00 29.786 66.182 65 0.022813 1.250008 4/22/2026 10:26:07 AM 0.00 29.788 66.128 65 0.022819 1.250011 4/22/2026 10:27:07 AM 0.00 29.781 66.236 65 0.022807 1.25001 4/22/2026 10:28:07 AM 0.00 29.779 66.254 65 0.022813 1.250009 4/22/2026 10:29:07 AM 0.00 29.789 66.182 65 0.022813 1.250009 4/22/2026 10:30:07 AM 0.00 29.762 66.182 65 0.022813 1.250009 4/22/2026 10:31:07 AM 0.00 29.766 66.290 65 0.022813 1.250009 4/22/2026 10:32:07 AM 0.00 29.772 66.182 65 0.022813 1.25001 4/22/2026 10:33:07 AM 0.00 29.780 66.200 65 0.022813 1.25001 4/22/2026 10:34:07 AM 0.00 29.766 66.218 65 0.022807 1.25001 4/22/2026 10:35:07 AM 0.00 29.791 66.236 64 0.022807 1.25001 4/22/2026 10:36:07 AM 0.00 29.772 66.146 65 0.022807 1.25001 4/22/2026 10:37:07 AM 0.00 29.762 66.182 65 0.022807 1.25001 4/22/2026 10:38:07 AM 0.00 29.785 66.254 64 0.022807 1.25001 4/22/2026 10:39:07 AM 0.00 29.770 66.164 64 0.022802 1.25001 4/22/2026 10:40:07 AM 0.00 29.792 66.236 64 0.022802 1.25001 4/22/2026 10:41:07 AM 0.00 29.774 66.254 64 0.022802 1.250011 4/22/2026 10:42:07 AM 0.00 29.772 66.182 64 0.022802 1.25001 4/22/2026 10:43:07 AM 0.00 29.770 66.146 64 0.022802 1.25001 4/22/2026 10:44:07 AM 0.00 29.774 66.182 64 0.022802 1.250011 4/22/2026 10:45:07 AM 0.00 29.770 66.236 64 0.022802 1.250009 4/22/2026 10:46:07 AM 0.00 29.777 66.200 64 0.022802 1.25001 4/22/2026 10:47:07 AM 0.00 29.763 66.200 64 0.022802 1.25001 4/22/2026 10:48:07 AM 0.00 29.775 66.164 64 0.022802 1.25001 4/22/2026 10:49:07 AM 0.00 29.768 66.182 64 0.022802 1.25001 4/22/2026 10:50:07 AM 0.00 29.766 66.200 64 0.022807 1.25001 4/22/2026 10:51:07 AM 0.00 29.757 66.110 64 0.022807 1.250009 4/22/2026 10:52:07 AM 0.00 29.783 66.200 64 0.022807 1.250009 4/22/2026 10:53:07 AM 0.00 29.788 66.092 64 0.022807 1.250009 4/22/2026 10:54:07 AM 0.00 29.771 66.110 64 0.022813 1.25001 4/22/2026 10:55:07 AM 0.00 29.761 66.200 64 0.022813 1.25001 4/22/2026 10:56:07 AM 0.00 29.772 66.128 64 0.022813 1.25001 4/22/2026 10:57:07 AM 0.00 29.768 66.110 64 0.022813 1.250009 4/22/2026 10:58:07 AM 0.00 29.780 66.236 64 0.022819 1.25001 4/22/2026 10:59:07 AM 0.00 29.778 66.146 64 0.022819 1.250008 4/22/2026 11:00:07 AM 0.00 29.782 66.110 64 0.022819 1.250009 4/22/2026 11:01:07 AM 0.00 29.772 66.164 64 0.022825 1.250009 4/22/2026 11:02:07 AM 0.00 29.782 66.110 64 0.022825 1.250009 4/22/2026 11:03:07 AM 0.00 29.788 66.218 64 0.022825 1.250009 4/22/2026 11:04:07 AM 0.00 29.772 66.164 64 0.022830 1.250008 4/22/2026 11:05:07 AM 0.00 29.769 66.128 64 0.022825 1.250009 4/22/2026 11:06:07 AM 0.00 29.776 66.128 64 0.022830 1.250009 4/22/2026 11:07:07 AM 0.00 29.768 66.092 64 0.022830 1.250008 4/22/2026 11:08:07 AM 0.00 29.772 66.146 64 0.022836 1.250008 4/22/2026 11:09:07 AM 0.00 29.768 66.110 64 0.022836 1.250008 4/22/2026 11:10:07 AM 0.00 29.772 66.128 64 0.022830 1.250007 4/22/2026 11:11:07 AM 0.00 29.771 66.128 64 0.022830 1.250007 4/22/2026 11:12:07 AM 0.00 29.751 66.056 64 0.022836 1.250007 4/22/2026 11:13:07 AM 0.00 29.769 66.128 64 0.022830 1.250007 4/22/2026 11:14:07 AM 0.00 29.760 66.074 64 0.022830 1.250007 4/22/2026 11:15:07 AM 0.00 29.755 66.128 64 0.022830 1.250008 4/22/2026 11:16:07 AM 0.00 29.768 66.074 64 0.022830 1.250008 4/22/2026 11:17:07 AM 0.00 29.771 66.020 64 0.022830 1.250008 4/22/2026 11:18:07 AM 0.00 29.771 66.092 64 0.022825 1.250008 4/22/2026 11:19:07 AM 0.00 29.762 66.110 64 0.022830 1.250008 4/22/2026 11:20:07 AM 0.00 29.763 66.128 64 0.022830 1.250008 4/22/2026 11:21:07 AM 0.00 29.758 66.128 64 0.022836 1.250008 4/22/2026 11:22:07 AM 0.00 29.768 66.056 64 0.022830 1.250008 4/22/2026 11:23:07 AM 0.00 29.780 66.128 64 0.022825 1.250007 4/22/2026 11:24:07 AM 0.00 29.772 66.092 64 0.022830 1.250008 4/22/2026 11:25:07 AM 0.00 29.772 66.092 64 0.022830 1.250008 4/22/2026 11:26:07 AM 0.00 29.754 66.056 64 0.022830 1.250008 4/22/2026 11:27:07 AM 0.00 29.762 66.164 64 0.022830 1.250007 4/22/2026 11:28:07 AM 0.00 29.765 66.110 64 0.022830 1.250007 4/22/2026 11:29:07 AM 0.00 29.761 66.128 64 0.022830 1.250006 4/22/2026 11:30:07 AM 0.00 29.762 66.056 64 0.022830 1.250007 4/22/2026 11:31:07 AM 0.00 29.762 66.164 64 0.022830 1.250008 4/22/2026 11:32:07 AM 0.00 29.755 66.200 64 0.022825 1.250008 4/22/2026 11:33:07 AM 0.00 29.756 66.146 64 0.022825 1.250007 4/22/2026 11:34:07 AM 0.00 29.760 66.254 65 0.022830 1.250008 4/22/2026 11:35:07 AM 0.00 29.765 66.182 65 0.022825 1.250008 4/22/2026 11:36:07 AM 0.00 29.749 66.290 65 0.022825 1.250009 4/22/2026 11:37:07 AM 0.00 29.762 66.236 65 0.022825 1.250009 4/22/2026 11:38:07 AM 0.00 29.751 66.272 64 0.022825 1.250009 4/22/2026 11:39:07 AM 0.00 29.758 66.290 64 0.022825 1.250009 4/22/2026 11:40:07 AM 0.00 29.754 66.254 64 0.022825 1.250009 4/22/2026 11:41:07 AM 0.00 29.749 66.254 64 0.022830 1.250009 4/22/2026 11:42:07 AM 0.00 29.747 66.182 64 0.022830 1.250009 4/22/2026 11:43:07 AM 0.00 29.759 66.326 64 0.022830 1.250009 4/22/2026 11:44:07 AM 0.00 29.762 66.308 64 0.022830 1.250008 4/22/2026 11:45:07 AM 0.00 29.744 66.200 64 0.022825 1.250008 4/22/2026 11:46:07 AM 0.00 29.744 66.218 64 0.022825 1.250008 4/22/2026 11:47:07 AM 0.00 29.759 66.236 64 0.022825 1.250008 4/22/2026 11:48:07 AM 0.00 29.761 66.218 64 0.022825 1.250009 4/22/2026 11:49:07 AM 0.00 29.757 66.254 64 0.022825 1.250008 4/22/2026 11:50:07 AM 0.00 29.751 66.254 64 0.022819 1.250008 4/22/2026 11:51:07 AM 0.00 29.751 66.272 64 0.022830 1.250008 4/22/2026 11:52:07 AM 0.00 29.763 66.290 64 0.022825 1.250008 4/22/2026 11:53:07 AM 0.00 29.751 66.272 64 0.022830 1.250008 4/22/2026 11:54:07 AM 0.00 29.743 66.236 64 0.022830 1.250009 4/22/2026 11:55:07 AM 0.00 29.748 66.308 64 0.022830 1.250008 4/22/2026 11:56:07 AM 0.00 29.756 66.236 64 0.022830 1.250007 4/22/2026 11:57:07 AM 0.00 29.744 66.380 64 0.022836 1.250007 4/22/2026 11:58:07 AM 0.00 29.738 66.380 64 0.022836 1.250007 4/22/2026 11:59:07 AM 0.00 29.749 66.434 64 0.022836 1.250006 4/22/2026 12:00:07 PM 0.00 29.740 66.434 64 0.022842 1.250011 4/22/2026 12:01:07 PM 0.00 29.748 66.488 63 0.022842 1.250006 4/22/2026 12:02:07 PM 0.00 29.750 66.380 63 0.022848 1.250006 4/22/2026 12:03:07 PM 0.00 29.749 66.434 63 0.022848 1.250006 4/22/2026 12:04:07 PM 0.00 29.753 66.488 63 0.022848 1.250006 4/22/2026 12:05:07 PM 0.00 29.743 66.398 63 0.022854 1.250007 4/22/2026 12:06:07 PM 0.00 29.749 66.524 63 0.022854 1.250007 4/22/2026 12:07:07 PM 0.00 29.747 66.362 63 0.022860 1.250007 4/22/2026 12:08:07 PM 0.00 29.745 66.470 63 0.022860 1.250007 4/22/2026 12:09:07 PM 0.00 29.734 66.452 63 0.022860 1.250006 4/22/2026 12:10:07 PM 0.00 29.745 66.488 63 0.022860 1.250006 4/22/2026 12:11:07 PM 0.00 29.743 66.416 63 0.022860 1.250006 4/22/2026 12:12:07 PM 0.00 29.738 66.416 63 0.022854 1.250005 4/22/2026 12:13:07 PM 0.00 29.742 66.380 63 0.022860 1.250006 4/22/2026 12:14:07 PM 0.00 29.747 66.380 63 0.022854 1.250005 4/22/2026 12:15:07 PM 0.00 29.759 66.380 63 0.022854 1.250006 4/22/2026 12:16:07 PM 0.00 29.746 66.416 63 0.022854 1.250006 4/22/2026 12:17:07 PM 0.00 29.737 66.326 63 0.022848 1.250006 4/22/2026 12:18:07 PM 0.00 29.756 66.452 63 0.022854 1.250006 4/22/2026 12:19:07 PM 0.00 29.748 66.452 63 0.022848 1.250006 4/22/2026 12:20:07 PM 0.00 29.747 66.434 63 0.022848 1.250006 4/22/2026 12:21:07 PM 0.00 29.754 66.326 63 0.022842 1.250007 4/22/2026 12:22:07 PM 0.00 29.740 66.254 62 0.022842 1.250007 4/22/2026 12:23:07 PM 0.00 29.743 66.326 63 0.022842 1.250008 4/22/2026 12:24:07 PM 0.00 29.733 66.362 63 0.022842 1.250007 4/22/2026 12:25:07 PM 0.00 29.747 66.344 63 0.022842 1.250008 4/22/2026 12:26:07 PM 0.00 29.739 66.326 63 0.022836 1.250008 4/22/2026 12:27:07 PM 0.00 29.735 66.398 63 0.022830 1.250007 4/22/2026 12:28:07 PM 0.00 29.739 66.308 63 0.022836 1.250008 4/22/2026 12:29:07 PM 0.00 29.736 66.344 62 0.022836 1.250007 4/22/2026 12:30:07 PM 0.00 29.742 66.290 62 0.022830 1.250007 4/22/2026 12:31:07 PM 0.00 29.744 66.344 62 0.022830 1.250009 4/22/2026 12:32:07 PM 0.00 29.738 66.344 62 0.022825 1.250008 4/22/2026 12:33:07 PM 0.00 29.739 66.308 62 0.022825 1.250008 4/22/2026 12:34:07 PM 0.00 29.742 66.290 62 0.022830 1.250008 4/22/2026 12:35:07 PM 0.00 29.734 66.290 62 0.022830 1.250009 4/22/2026 12:36:07 PM 0.00 29.745 66.290 62 0.022825 1.250008 4/22/2026 12:37:07 PM 0.00 29.746 66.254 62 0.022825 1.250008 4/22/2026 12:38:07 PM 0.00 29.743 66.272 62 0.022819 1.250009 4/22/2026 12:39:07 PM 0.00 29.735 66.272 62 0.022819 1.250009 4/22/2026 12:40:07 PM 0.00 29.748 66.290 62 0.022819 1.25001 4/22/2026 12:41:07 PM 0.00 29.741 66.290 62 0.022813 1.25001 4/22/2026 12:42:07 PM 0.00 29.737 66.290 62 0.022813 1.250009 4/22/2026 12:43:07 PM 0.00 29.738 66.290 62 0.022813 1.250009 4/22/2026 12:44:07 PM 0.00 29.738 66.272 62 0.022813 1.250009 4/22/2026 12:45:07 PM 0.00 29.732 66.326 61 0.022813 1.250009 4/22/2026 12:46:07 PM 0.00 29.749 66.326 61 0.022807 1.25001 4/22/2026 12:47:07 PM 0.00 29.731 66.290 61 0.022813 1.25001 4/22/2026 12:48:07 PM 0.00 29.736 66.290 61 0.022807 1.250009 4/22/2026 12:49:07 PM 0.00 29.745 66.290 61 0.022813 1.250009 4/22/2026 12:50:07 PM 0.00 29.725 66.254 62 0.022813 1.250009 4/22/2026 12:51:07 PM 0.00 29.739 66.236 62 0.022813 1.250009 4/22/2026 12:52:07 PM 0.00 29.723 66.236 62 0.022813 1.250009 4/22/2026 12:53:07 PM 0.00 29.733 66.182 62 0.022813 1.25001 4/22/2026 12:54:07 PM 0.00 29.735 66.254 62 0.022807 1.250009 4/22/2026 12:55:07 PM 0.00 29.722 66.182 61 0.022807 1.25001 4/22/2026 12:56:07 PM 0.00 29.725 66.272 61 0.022807 1.25001 4/22/2026 12:57:07 PM 0.00 29.720 66.236 61 0.022807 1.25001 4/22/2026 12:58:07 PM 0.00 29.736 66.290 61 0.022813 1.25001 4/22/2026 12:59:07 PM 0.00 29.738 66.236 61 0.022813 1.25001 4/22/2026 1:00:07 PM 0.00 29.727 66.272 61 0.022807 1.250007 4/22/2026 1:01:07 PM 0.00 29.732 66.236 61 0.022807 1.25001 4/22/2026 1:02:07 PM 0.00 29.716 66.254 61 0.022802 1.25001 4/22/2026 1:03:07 PM 0.00 29.728 66.236 61 0.022802 1.25001 4/22/2026 1:04:07 PM 0.00 29.750 66.146 61 0.022807 1.25001 4/22/2026 1:05:07 PM 0.00 29.721 66.146 61 0.022813 1.25001 4/22/2026 1:06:07 PM 0.00 29.738 66.182 61 0.022813 1.250009 4/22/2026 1:07:07 PM 0.00 29.733 66.200 61 0.022813 1.25001 4/22/2026 1:08:07 PM 0.00 29.733 66.182 61 0.022813 1.25001 4/22/2026 1:09:07 PM 0.00 29.730 66.254 61 0.022813 1.250009 4/22/2026 1:10:07 PM 0.00 29.731 66.128 61 0.022813 1.250009 4/22/2026 1:11:07 PM 0.00 29.708 66.182 61 0.022813 1.250009 4/22/2026 1:12:07 PM 0.00 29.721 66.182 61 0.022813 1.250009 4/22/2026 1:13:07 PM 0.00 29.713 66.182 61 0.022813 1.250009 4/22/2026 1:14:07 PM 0.00 29.724 66.236 61 0.022813 1.250008 4/22/2026 1:15:07 PM 0.00 29.723 66.236 61 0.022813 1.250009 4/22/2026 1:16:07 PM 0.00 29.722 66.182 61 0.022813 1.250009 4/22/2026 1:17:07 PM 0.00 29.718 66.236 61 0.022813 1.250009 4/22/2026 1:18:07 PM 0.00 29.727 66.290 61 0.022807 1.250009 4/22/2026 1:19:07 PM 0.00 29.719 66.182 61 0.022807 1.250009 4/22/2026 1:20:07 PM 0.00 29.712 66.218 61 0.022813 1.250009 4/22/2026 1:21:07 PM 0.00 29.712 66.200 61 0.022807 1.25001 4/22/2026 1:22:07 PM 0.00 29.724 66.164 61 0.022807 1.25001 4/22/2026 1:23:07 PM 0.00 29.728 66.218 61 0.022807 1.25001 4/22/2026 1:24:07 PM 0.00 29.712 66.218 61 0.022807 1.25001 4/22/2026 1:25:07 PM 0.00 29.720 66.200 61 0.022807 1.250011 4/22/2026 1:26:07 PM 0.00 29.732 66.182 61 0.022802 1.25001 4/22/2026 1:27:07 PM 0.00 29.718 66.164 61 0.022807 1.25001 4/22/2026 1:28:07 PM 0.00 29.722 66.254 61 0.022807 1.25001 4/22/2026 1:29:07 PM 0.00 29.716 66.128 61 0.022807 1.25001 4/22/2026 1:30:07 PM 0.00 29.708 66.074 61 0.022807 1.25001 4/22/2026 1:31:07 PM 0.00 29.732 66.236 61 0.022802 1.250011 4/22/2026 1:32:07 PM 0.00 29.719 66.182 61 0.022802 1.25001 4/22/2026 1:33:07 PM 0.00 29.710 66.164 61 0.022802 1.250011 4/22/2026 1:34:07 PM 0.00 29.710 66.164 61 0.022802 1.25001 4/22/2026 1:35:07 PM 0.00 29.717 66.218 61 0.022802 1.250011 4/22/2026 1:36:07 PM 0.00 29.713 66.182 61 0.022802 1.250011 4/22/2026 1:37:07 PM 0.00 29.709 66.128 61 0.022796 1.250011 4/22/2026 1:38:07 PM 0.00 29.721 66.146 61 0.022802 1.250011 4/22/2026 1:39:07 PM 0.00 29.712 66.146 61 0.022796 1.250012 4/22/2026 1:40:07 PM 0.00 29.712 66.128 61 0.022796 1.250011 4/22/2026 1:41:07 PM 0.00 29.721 66.182 61 0.022796 1.250012 4/22/2026 1:42:07 PM 0.00 29.729 66.164 61 0.022802 1.250011 4/22/2026 1:43:07 PM 0.00 29.733 66.218 61 0.022802 1.250011 4/22/2026 1:44:07 PM 0.00 29.712 66.218 61 0.022802 1.250012 4/22/2026 1:45:07 PM 0.00 29.715 66.236 61 0.022796 1.250011 4/22/2026 1:46:07 PM 0.00 29.717 66.128 61 0.022796 1.250012 4/22/2026 1:47:07 PM 0.00 29.727 66.182 61 0.022796 1.250011 4/22/2026 1:48:07 PM 0.00 29.715 66.182 61 0.022796 1.250011 4/22/2026 1:49:07 PM 0.00 29.723 66.128 61 0.022796 1.25001 4/22/2026 1:50:07 PM 0.00 29.710 66.146 61 0.022796 1.250011 4/22/2026 1:51:07 PM 0.00 29.711 66.182 61 0.022796 1.250011 4/22/2026 1:52:07 PM 0.00 29.705 66.182 61 0.022802 1.25001 4/22/2026 1:53:07 PM 0.00 29.724 66.164 61 0.022802 1.250011 4/22/2026 1:54:07 PM 0.00 29.716 66.182 61 0.022807 1.250011 4/22/2026 1:55:07 PM 0.00 29.726 66.146 61 0.022802 1.25001 4/22/2026 1:56:07 PM 0.00 29.703 66.092 61 0.022807 1.25001 4/22/2026 1:57:07 PM 0.00 29.716 66.092 61 0.022807 1.25001 4/22/2026 1:58:07 PM 0.00 29.718 66.182 61 0.022807 1.25001 4/22/2026 1:59:07 PM 0.00 29.702 66.074 61 0.022807 1.250011 4/22/2026 2:00:07 PM 0.00 29.709 66.092 61 0.022813 1.250008 4/22/2026 2:01:07 PM 0.00 29.723 66.200 61 0.022813 1.25001 4/22/2026 2:02:07 PM 0.00 29.715 66.092 61 0.022807 1.250011 4/22/2026 2:03:07 PM 0.00 29.728 66.092 61 0.022819 1.25001 4/22/2026 2:04:07 PM 0.00 29.711 66.110 61 0.022819 1.250009 4/22/2026 2:05:07 PM 0.00 29.717 66.200 61 0.022825 1.25001 4/22/2026 2:06:07 PM 0.00 29.711 66.110 61 0.022819 1.25001 4/22/2026 2:07:07 PM 0.00 29.718 66.146 61 0.022825 1.250009 4/22/2026 2:08:07 PM 0.00 29.715 66.128 61 0.022819 1.250009 4/22/2026 2:09:07 PM 0.00 29.696 66.164 61 0.022825 1.250009 4/22/2026 2:10:07 PM 0.00 29.705 66.182 61 0.022825 1.250008 4/22/2026 2:11:07 PM 0.00 29.693 66.128 61 0.022825 1.250008 4/22/2026 2:12:07 PM 0.00 29.715 66.182 61 0.022819 1.250008 4/22/2026 2:13:07 PM 0.00 29.702 66.056 61 0.022825 1.250008 4/22/2026 2:14:07 PM 0.00 29.702 66.182 61 0.022825 1.250008 4/22/2026 2:15:07 PM 0.00 29.716 66.182 61 0.022825 1.250008 4/22/2026 2:16:07 PM 0.00 29.695 66.128 61 0.022819 1.250008 4/22/2026 2:17:07 PM 0.00 29.711 66.182 61 0.022819 1.250009 4/22/2026 2:18:07 PM 0.00 29.705 66.182 61 0.022819 1.25 4/22/2026 2:19:07 PM 0.00 29.708 66.074 61 0.022894 1.249985 4/22/2026 2:20:07 PM 0.00 29.712 66.092 61 0.022918 1.249999 4/22/2026 2:21:07 PM 0.00 29.704 66.164 61 0.022924 1.249998 4/22/2026 2:22:07 PM 0.00 29.702 66.182 61 0.022935 1.249997 4/22/2026 2:23:07 PM 0.00 29.703 66.290 61 0.022935 1.249997 4/22/2026 2:24:07 PM 0.00 29.715 66.236 61 0.022941 1.249999 4/22/2026 2:25:07 PM 0.00 29.692 66.218 61 0.022941 1.249998 4/22/2026 2:26:07 PM 0.00 29.712 66.290 61 0.022953 1.249982 4/22/2026 2:27:07 PM 0.00 29.694 66.254 61 0.022924 1.249994 4/22/2026 2:28:07 PM 0.00 29.699 66.236 61 0.022930 1.249994 4/22/2026 2:29:07 PM 0.00 29.700 66.254 62 0.022941 1.249994 4/22/2026 2:30:07 PM 0.00 29.709 66.290 64 0.022947 1.249993 4/22/2026 2:31:07 PM 0.00 29.703 66.290 62 0.022958 1.249992 4/22/2026 2:32:07 PM 0.00 29.699 66.326 62 0.022964 1.249992 4/22/2026 2:33:07 PM 0.00 29.715 66.380 62 0.022976 1.249991 4/22/2026 2:34:07 PM 0.00 29.696 66.326 62 0.022982 1.24999 4/22/2026 2:35:07 PM 0.00 29.701 66.290 62 0.022988 1.24999 4/22/2026 2:36:07 PM 0.00 29.703 66.380 62 0.022999 1.249987 4/22/2026 2:37:07 PM 0.00 29.709 66.380 62 0.023005 1.249988 4/22/2026 2:38:07 PM 0.00 29.705 66.326 62 0.023011 1.249988 4/22/2026 2:39:07 PM 0.00 29.698 66.290 62 0.023017 1.249987 4/22/2026 2:40:07 PM 0.00 29.702 66.344 62 0.023022 1.249987 4/22/2026 2:41:07 PM 0.00 29.696 66.326 62 0.023028 1.249986 4/22/2026 2:42:07 PM 0.00 29.692 66.362 62 0.023034 1.249985 4/22/2026 2:43:07 PM 0.00 29.702 66.308 62 0.023046 1.249985 4/22/2026 2:44:07 PM 0.00 29.693 66.326 62 0.023046 1.249985 4/22/2026 2:45:07 PM 0.00 29.704 66.308 62 0.023052 1.249984 4/22/2026 2:46:07 PM 0.00 29.696 66.290 62 0.023058 1.249984 4/22/2026 2:47:07 PM 0.00 29.702 66.326 62 0.023063 1.249983 4/22/2026 2:48:07 PM 0.00 29.694 66.326 62 0.023069 1.249982 4/22/2026 2:49:07 PM 0.00 29.678 66.308 63 0.023075 1.249982 4/22/2026 2:50:07 PM 0.00 29.690 66.236 63 0.023075 1.249981 4/22/2026 2:51:07 PM 0.00 29.703 66.290 63 0.023086 1.249981 4/22/2026 2:52:07 PM 0.00 29.683 66.254 63 0.023086 1.249981 4/22/2026 2:53:07 PM 0.00 29.692 66.380 62 0.023098 1.24998 4/22/2026 2:54:07 PM 0.00 29.701 66.380 63 0.023104 1.24998 4/22/2026 2:55:07 PM 0.00 29.696 66.308 63 0.023104 1.24998 4/22/2026 2:56:07 PM 0.00 29.704 66.236 63 0.023110 1.249979 4/22/2026 2:57:07 PM 0.00 29.693 66.308 63 0.023116 1.249977 4/22/2026 2:58:07 PM 0.00 29.694 66.236 63 0.023122 1.249978 4/22/2026 2:59:07 PM 0.00 29.706 66.380 63 0.023122 1.24998 4/22/2026 3:00:07 PM 0.00 29.690 66.308 63 0.023162 1.249973 4/22/2026 3:01:07 PM 0.00 29.690 66.236 63 0.023174 1.249974 4/22/2026 3:02:07 PM 0.00 29.688 66.326 63 0.023186 1.249973 4/22/2026 3:03:07 PM 0.00 29.686 66.272 63 0.023197 1.249972 4/22/2026 3:04:07 PM 0.00 29.683 66.326 63 0.023209 1.24997 4/22/2026 3:05:07 PM 0.00 29.689 66.236 63 0.023220 1.249969 4/22/2026 3:06:07 PM 0.00 29.691 66.326 63 0.023232 1.249966 4/22/2026 3:07:07 PM 0.00 29.692 66.380 63 0.023238 1.249966 4/22/2026 3:08:07 PM 0.00 29.696 66.308 63 0.023250 1.249966 4/22/2026 3:09:07 PM 0.00 29.679 66.344 63 0.023255 1.249965 4/22/2026 3:10:07 PM 0.00 29.693 66.326 63 0.023273 1.249964 4/22/2026 3:11:07 PM 0.00 29.675 66.398 63 0.023284 1.249949 4/22/2026 3:12:07 PM 0.00 29.689 66.398 63 0.023331 1.249958 4/22/2026 3:13:07 PM 0.00 29.679 66.380 63 0.023337 1.249958 4/22/2026 3:14:07 PM 0.00 29.684 66.362 63 0.023348 1.249957 4/22/2026 3:15:07 PM 0.00 29.669 66.326 63 0.023354 1.249957 4/22/2026 3:16:07 PM 0.00 29.699 66.488 63 0.023360 1.249956 4/22/2026 3:17:07 PM 0.00 29.682 66.470 63 0.023366 1.249956 4/22/2026 3:18:07 PM 0.00 29.684 66.434 63 0.023378 1.249955 4/22/2026 3:19:07 PM 0.00 29.693 66.452 63 0.023383 1.249955 4/22/2026 3:20:07 PM 0.00 29.675 66.488 63 0.023389 1.249954 4/22/2026 3:21:07 PM 0.00 29.697 66.416 63 0.023395 1.249953 4/22/2026 3:22:07 PM 0.00 29.691 66.398 63 0.023406 1.249953 4/22/2026 3:23:07 PM 0.00 29.671 66.380 63 0.023406 1.249953 4/22/2026 3:24:07 PM 0.00 29.685 66.452 63 0.023418 1.249953 4/22/2026 3:25:07 PM 0.00 29.679 66.434 63 0.023424 1.249952 4/22/2026 3:26:07 PM 0.00 29.679 66.380 64 0.023424 1.24995 4/22/2026 3:27:07 PM 0.00 29.689 66.434 64 0.023430 1.249951 4/22/2026 3:28:07 PM 0.00 29.686 66.434 64 0.023430 1.249951 4/22/2026 3:29:07 PM 0.00 29.671 66.470 64 0.023430 1.249951 4/22/2026 3:30:07 PM 0.00 29.671 66.452 64 0.023436 1.249949 4/22/2026 3:31:07 PM 0.00 29.678 66.506 64 0.023442 1.24995 4/22/2026 3:32:07 PM 0.00 29.676 66.524 64 0.023442 1.249949 4/22/2026 3:33:07 PM 0.00 29.676 66.524 65 0.023442 1.249949 4/22/2026 3:34:07 PM 0.00 29.675 66.614 64 0.023447 1.24995 4/22/2026 3:35:07 PM 0.00 29.662 66.614 64 0.023447 1.249949 4/22/2026 3:36:07 PM 0.00 29.660 66.560 65 0.023453 1.24995 4/22/2026 3:37:07 PM 0.00 29.673 66.632 64 0.023459 1.24995 4/22/2026 3:38:07 PM 0.00 29.666 66.614 65 0.023465 1.249949 4/22/2026 3:39:07 PM 0.00 29.679 66.650 64 0.023459 1.249949 4/22/2026 3:40:07 PM 0.00 29.672 66.596 64 0.023465 1.249948 4/22/2026 3:41:07 PM 0.00 29.667 66.524 65 0.023470 1.249949 4/22/2026 3:42:07 PM 0.00 29.676 66.524 64 0.023470 1.249948 4/22/2026 3:43:07 PM 0.00 29.663 66.632 64 0.023476 1.249947 4/22/2026 3:44:07 PM 0.00 29.659 66.596 65 0.023482 1.249948 4/22/2026 3:45:07 PM 0.00 29.656 66.506 64 0.023488 1.249946 4/22/2026 3:46:07 PM 0.00 29.675 66.596 65 0.023488 1.249946 4/22/2026 3:47:07 PM 0.00 29.656 66.506 65 0.023494 1.249946 4/22/2026 3:48:07 PM 0.00 29.678 66.578 65 0.023494 1.249945 4/22/2026 3:49:07 PM 0.00 29.667 66.542 65 0.023494 1.249945 4/22/2026 3:50:07 PM 0.00 29.666 66.560 64 0.023500 1.249945 4/22/2026 3:51:07 PM 0.00 29.650 66.578 65 0.023506 1.249945 4/22/2026 3:52:07 PM 0.00 29.665 66.542 65 0.023511 1.249945 4/22/2026 3:53:07 PM 0.00 29.650 66.506 65 0.023511 1.249945 4/22/2026 3:54:07 PM 0.00 29.660 66.578 65 0.023511 1.249944 4/22/2026 3:55:07 PM 0.00 29.666 66.524 65 0.023517 1.249943 4/22/2026 3:56:07 PM 0.00 29.642 66.488 64 0.023523 1.249944 4/22/2026 3:57:07 PM 0.00 29.647 66.524 64 0.023523 1.249944 4/22/2026 3:58:07 PM 0.00 29.660 66.452 64 0.023529 1.249944 4/22/2026 3:59:07 PM 0.00 29.652 66.542 65 0.023529 1.249945 4/22/2026 4:00:07 PM 0.00 29.658 66.506 64 0.023546 1.249941 4/22/2026 4:01:07 PM 0.00 29.666 66.506 64 0.023540 1.249943 4/22/2026 4:02:07 PM 0.00 29.654 66.470 65 0.023540 1.249943 4/22/2026 4:03:07 PM 0.00 29.660 66.434 65 0.023540 1.249942 4/22/2026 4:04:07 PM 0.00 29.665 66.434 65 0.023540 1.249941 4/22/2026 4:05:07 PM 0.00 29.663 66.470 65 0.023546 1.249942 4/22/2026 4:06:06 PM 0.00 29.653 66.434 65 0.023546 1.249942 4/22/2026 4:07:06 PM 0.00 29.658 66.506 65 0.023546 1.249941 4/22/2026 4:08:06 PM 0.00 29.658 66.488 65 0.023546 1.249941 4/22/2026 4:09:06 PM 0.00 29.653 66.416 65 0.023552 1.249941 4/22/2026 4:10:06 PM 0.00 29.649 66.434 65 0.023552 1.249941 4/22/2026 4:11:06 PM 0.00 29.643 66.470 65 0.023552 1.24994 4/22/2026 4:12:06 PM 0.00 29.660 66.452 65 0.023552 1.249941 4/22/2026 4:13:06 PM 0.00 29.661 66.524 65 0.023546 1.249941 4/22/2026 4:14:06 PM 0.00 29.639 66.470 65 0.023546 1.24994 4/22/2026 4:15:06 PM 0.00 29.649 66.434 65 0.023546 1.249941 4/22/2026 4:16:06 PM 0.00 29.653 66.506 65 0.023540 1.249941 4/22/2026 4:17:06 PM 0.00 29.650 66.524 65 0.023534 1.249942 4/22/2026 4:18:06 PM 0.00 29.646 66.470 65 0.023540 1.249942 4/22/2026 4:19:06 PM 0.00 29.653 66.488 65 0.023540 1.249941 4/22/2026 4:20:06 PM 0.00 29.646 66.542 65 0.023540 1.249941 4/22/2026 4:21:06 PM 0.00 29.654 66.452 65 0.023540 1.249942 4/22/2026 4:22:06 PM 0.00 29.657 66.452 65 0.023540 1.249942 4/22/2026 4:23:06 PM 0.00 29.650 66.488 65 0.023540 1.249942 4/22/2026 4:24:06 PM 0.00 29.647 66.488 65 0.023540 1.249942 4/22/2026 4:25:06 PM 0.00 29.647 66.416 65 0.023534 1.249942 4/22/2026 4:26:06 PM 0.00 29.639 66.488 65 0.023534 1.249942 4/22/2026 4:27:06 PM 0.00 29.649 66.470 65 0.023534 1.249942 4/22/2026 4:28:06 PM 0.00 29.656 66.488 65 0.023534 1.249942 4/22/2026 4:29:06 PM 0.00 29.657 66.434 65 0.023534 1.249942 4/22/2026 4:30:06 PM 0.00 29.650 66.416 65 0.023529 1.249941 4/22/2026 4:31:06 PM 0.00 29.649 66.452 65 0.023529 1.249943 4/22/2026 4:32:06 PM 0.00 29.649 66.470 65 0.023523 1.249943 4/22/2026 4:33:06 PM 0.00 29.647 66.416 65 0.023523 1.249943 4/22/2026 4:34:06 PM 0.00 29.644 66.488 65 0.023523 1.249943 4/22/2026 4:35:06 PM 0.00 29.647 66.506 65 0.023517 1.249943 4/22/2026 4:36:06 PM 0.00 29.647 66.524 65 0.023517 1.249944 4/22/2026 4:37:06 PM 0.00 29.642 66.452 65 0.023517 1.249944 4/22/2026 4:38:06 PM 0.00 29.653 66.524 65 0.023511 1.249944 4/22/2026 4:39:06 PM 0.00 29.644 66.488 65 0.023511 1.249945 4/22/2026 4:40:06 PM 0.00 29.637 66.524 65 0.023506 1.249945 4/22/2026 4:41:06 PM 0.00 29.653 66.506 65 0.023506 1.249945 4/22/2026 4:42:06 PM 0.00 29.654 66.542 65 0.023506 1.249945 4/22/2026 4:43:06 PM 0.00 29.643 66.452 65 0.023500 1.249945 4/22/2026 4:44:06 PM 0.00 29.640 66.524 65 0.023500 1.249945 4/22/2026 4:45:06 PM 0.00 29.643 66.470 65 0.023494 1.249944 4/22/2026 4:46:06 PM 0.00 29.647 66.398 65 0.023494 1.249946 4/22/2026 4:47:06 PM 0.00 29.644 66.488 65 0.023494 1.249945 4/22/2026 4:48:06 PM 0.00 29.646 66.452 65 0.023494 1.249945 4/22/2026 4:49:06 PM 0.00 29.647 66.506 65 0.023494 1.249945 4/22/2026 4:50:06 PM 0.00 29.644 66.506 65 0.023494 1.249945 4/22/2026 4:51:06 PM 0.00 29.642 66.506 65 0.023488 1.249945 4/22/2026 4:52:06 PM 0.00 29.642 66.506 65 0.023494 1.249945 4/22/2026 4:53:06 PM 0.00 29.640 66.524 65 0.023488 1.249946 4/22/2026 4:54:06 PM 0.00 29.643 66.542 65 0.023488 1.249945 4/22/2026 4:55:06 PM 0.00 29.647 66.506 65 0.023488 1.249945 4/22/2026 4:56:06 PM 0.00 29.642 66.506 65 0.023488 1.249946 4/22/2026 4:57:06 PM 0.00 29.648 66.524 64 0.023482 1.249945 4/22/2026 4:58:06 PM 0.00 29.640 66.524 65 0.023488 1.249945 4/22/2026 4:59:06 PM 0.00 29.629 66.434 65 0.023488 1.249948 4/22/2026 5:00:06 PM 0.00 29.637 66.506 65 0.023482 1.249945 4/22/2026 5:01:06 PM 0.00 29.650 66.506 65 0.023482 1.249946 4/22/2026 5:02:06 PM 0.00 29.642 66.470 65 0.023476 1.249947 4/22/2026 5:03:06 PM 0.00 29.638 66.434 65 0.023476 1.249947 4/22/2026 5:04:06 PM 0.00 29.633 66.470 65 0.023482 1.249946 4/22/2026 5:05:06 PM 0.00 29.641 66.434 65 0.023482 1.249947 4/22/2026 5:06:06 PM 0.00 29.642 66.488 65 0.023482 1.249947 4/22/2026 5:07:06 PM 0.00 29.644 66.506 65 0.023476 1.249947 4/22/2026 5:08:06 PM 0.00 29.642 66.506 65 0.023476 1.249948 4/22/2026 5:09:06 PM 0.00 29.652 66.452 65 0.023476 1.249947 4/22/2026 5:10:06 PM 0.00 29.643 66.470 65 0.023470 1.249946 4/22/2026 5:11:06 PM 0.00 29.652 66.470 65 0.023476 1.249946 4/22/2026 5:12:06 PM 0.00 29.651 66.434 65 0.023465 1.249947 4/22/2026 5:13:06 PM 0.00 29.640 66.506 65 0.023470 1.249947 4/22/2026 5:14:06 PM 0.00 29.644 66.524 65 0.023465 1.249946 4/22/2026 5:15:06 PM 0.00 29.642 66.470 65 0.023459 1.249947 4/22/2026 5:16:06 PM 0.00 29.642 66.506 65 0.023459 1.249948 4/22/2026 5:17:06 PM 0.00 29.650 66.488 65 0.023459 1.249948 4/22/2026 5:18:06 PM 0.00 29.643 66.452 65 0.023459 1.249949 4/22/2026 5:19:06 PM 0.00 29.642 66.560 65 0.023459 1.249949 4/22/2026 5:20:06 PM 0.00 29.650 66.524 65 0.023453 1.249948 4/22/2026 5:21:06 PM 0.00 29.630 66.488 65 0.023453 1.249949 4/22/2026 5:22:06 PM 0.00 29.626 66.524 65 0.023453 1.249948 4/22/2026 5:23:06 PM 0.00 29.636 66.452 65 0.023453 1.249949 4/22/2026 5:24:06 PM 0.00 29.634 66.524 65 0.023447 1.24995 4/22/2026 5:25:06 PM 0.00 29.625 66.470 65 0.023447 1.249949 4/22/2026 5:26:06 PM 0.00 29.630 66.470 65 0.023442 1.249949 4/22/2026 5:27:06 PM 0.00 29.630 66.452 65 0.023447 1.249949 4/22/2026 5:28:06 PM 0.00 29.640 66.524 64 0.023442 1.249949 4/22/2026 5:29:06 PM 0.00 29.637 66.506 65 0.023436 1.249951 4/22/2026 5:30:06 PM 0.00 29.631 66.524 65 0.023436 1.249951 4/22/2026 5:31:06 PM 0.00 29.629 66.524 64 0.023430 1.249951 4/22/2026 5:32:06 PM 0.00 29.630 66.434 65 0.023424 1.249951 4/22/2026 5:33:06 PM 0.00 29.636 66.470 65 0.023418 1.249951 4/22/2026 5:34:06 PM 0.00 29.623 66.398 65 0.023418 1.249951 4/22/2026 5:35:06 PM 0.00 29.632 66.542 65 0.023412 1.249952 4/22/2026 5:36:06 PM 0.00 29.638 66.434 65 0.023412 1.249952 4/22/2026 5:37:06 PM 0.00 29.631 66.434 65 0.023406 1.249953 4/22/2026 5:38:06 PM 0.00 29.630 66.452 64 0.023406 1.249953 4/22/2026 5:39:06 PM 0.00 29.630 66.488 65 0.023401 1.249954 4/22/2026 5:40:06 PM 0.00 29.622 66.452 65 0.023395 1.249954 4/22/2026 5:41:06 PM 0.00 29.629 66.506 65 0.023389 1.249954 4/22/2026 5:42:06 PM 0.00 29.639 66.470 64 0.023383 1.249954 4/22/2026 5:43:06 PM 0.00 29.619 66.488 64 0.023378 1.249954 4/22/2026 5:44:06 PM 0.00 29.636 66.470 64 0.023378 1.249957 4/22/2026 5:45:06 PM 0.00 29.629 66.416 65 0.023378 1.249955 4/22/2026 5:46:06 PM 0.00 29.617 66.488 64 0.023372 1.249956 4/22/2026 5:47:06 PM 0.00 29.631 66.524 64 0.023366 1.249956 4/22/2026 5:48:06 PM 0.00 29.617 66.488 65 0.023360 1.249956 4/22/2026 5:49:06 PM 0.00 29.639 66.452 65 0.023366 1.249956 4/22/2026 5:50:06 PM 0.00 29.629 66.524 64 0.023360 1.249956 4/22/2026 5:51:06 PM 0.00 29.631 66.506 65 0.023360 1.249956 4/22/2026 5:52:06 PM 0.00 29.631 66.506 64 0.023360 1.249956 4/22/2026 5:53:06 PM 0.00 29.628 66.578 64 0.023360 1.249956 4/22/2026 5:54:06 PM 0.00 29.636 66.488 64 0.023360 1.249956 4/22/2026 5:55:06 PM 0.00 29.631 66.506 64 0.023360 1.249956 4/22/2026 5:56:06 PM 0.00 29.633 66.488 64 0.023360 1.249956 4/22/2026 5:57:06 PM 0.00 29.622 66.488 64 0.023360 1.249956 4/22/2026 5:58:06 PM 0.00 29.630 66.488 64 0.023360 1.249956 4/22/2026 5:59:06 PM 0.00 29.626 66.398 64 0.023360 1.249959 4/22/2026 6:00:06 PM 0.00 29.633 66.470 64 0.023348 1.249956 4/22/2026 6:01:06 PM 0.00 29.635 66.542 64 0.023354 1.249955 4/22/2026 6:02:06 PM 0.00 29.619 66.452 64 0.023360 1.249957 4/22/2026 6:03:06 PM 0.00 29.642 66.470 64 0.023360 1.249957 4/22/2026 6:04:06 PM 0.00 29.614 66.470 64 0.023360 1.249956 4/22/2026 6:05:06 PM 0.00 29.636 66.452 64 0.023366 1.249956 4/22/2026 6:06:06 PM 0.00 29.642 66.506 64 0.023360 1.249955 4/22/2026 6:07:06 PM 0.00 29.634 66.506 64 0.023366 1.249956 4/22/2026 6:08:06 PM 0.00 29.631 66.506 64 0.023366 1.249956 4/22/2026 6:09:06 PM 0.00 29.632 66.542 64 0.023366 1.249955 4/22/2026 6:10:06 PM 0.00 29.630 66.434 64 0.023366 1.249955 4/22/2026 6:11:06 PM 0.00 29.628 66.470 64 0.023360 1.249955 4/22/2026 6:12:06 PM 0.00 29.630 66.488 64 0.023360 1.249956 4/22/2026 6:13:06 PM 0.00 29.625 66.578 64 0.023360 1.249956 4/22/2026 6:14:06 PM 0.00 29.619 66.542 64 0.023354 1.249955 4/22/2026 6:15:06 PM 0.00 29.633 66.488 64 0.023354 1.249956 4/22/2026 6:16:06 PM 0.00 29.640 66.434 64 0.023348 1.249957 4/22/2026 6:17:06 PM 0.00 29.623 66.524 64 0.023348 1.249957 4/22/2026 6:18:06 PM 0.00 29.630 66.434 64 0.023348 1.249956 4/22/2026 6:19:06 PM 0.00 29.628 66.488 64 0.023354 1.249957 4/22/2026 6:20:06 PM 0.00 29.628 66.452 64 0.023348 1.249957 4/22/2026 6:21:06 PM 0.00 29.631 66.524 64 0.023348 1.249957 4/22/2026 6:22:06 PM 0.00 29.625 66.470 64 0.023348 1.249957 4/22/2026 6:23:06 PM 0.00 29.625 66.470 64 0.023348 1.249957 4/22/2026 6:24:06 PM 0.00 29.622 66.488 64 0.023348 1.249957 4/22/2026 6:25:06 PM 0.00 29.629 66.416 64 0.023348 1.249957 4/22/2026 6:26:06 PM 0.00 29.629 66.506 64 0.023342 1.249957 4/22/2026 6:27:06 PM 0.00 29.633 66.488 64 0.023342 1.249957 4/22/2026 6:28:06 PM 0.00 29.633 66.488 64 0.023342 1.249957 4/22/2026 6:29:06 PM 0.00 29.630 66.488 64 0.023337 1.249958 4/22/2026 6:30:06 PM 0.00 29.631 66.524 64 0.023337 1.249958 4/22/2026 6:31:06 PM 0.00 29.631 66.596 64 0.023331 1.249958 4/22/2026 6:32:06 PM 0.00 29.639 66.452 64 0.023325 1.249959 4/22/2026 6:33:06 PM 0.00 29.647 66.524 64 0.023325 1.249959 4/22/2026 6:34:06 PM 0.00 29.647 66.488 64 0.023325 1.24996 4/22/2026 6:35:06 PM 0.00 29.636 66.578 64 0.023325 1.24996 4/22/2026 6:36:06 PM 0.00 29.640 66.524 64 0.023325 1.24996 4/22/2026 6:37:06 PM 0.00 29.646 66.470 64 0.023325 1.249959 4/22/2026 6:38:06 PM 0.00 29.637 66.524 64 0.023325 1.24996 4/22/2026 6:39:06 PM 0.00 29.636 66.488 64 0.023319 1.24996 4/22/2026 6:40:06 PM 0.00 29.631 66.506 64 0.023319 1.24996 4/22/2026 6:41:06 PM 0.00 29.646 66.578 64 0.023325 1.249961 4/22/2026 6:42:06 PM 0.00 29.633 66.452 64 0.023325 1.24996 4/22/2026 6:43:06 PM 0.00 29.634 66.596 64 0.023325 1.24996 4/22/2026 6:44:06 PM 0.00 29.639 66.470 64 0.023319 1.249961 4/22/2026 6:45:06 PM 0.00 29.644 66.488 64 0.023314 1.249959 4/22/2026 6:46:06 PM 0.00 29.643 66.560 64 0.023314 1.24996 4/22/2026 6:47:06 PM 0.00 29.634 66.524 64 0.023308 1.24996 4/22/2026 6:48:06 PM 0.00 29.628 66.488 64 0.023308 1.24996 4/22/2026 6:49:06 PM 0.00 29.626 66.524 64 0.023314 1.24996 4/22/2026 6:50:06 PM 0.00 29.630 66.452 64 0.023319 1.24996 4/22/2026 6:51:06 PM 0.00 29.642 66.578 64 0.023319 1.24996 4/22/2026 6:52:06 PM 0.00 29.636 66.452 64 0.023314 1.24996 4/22/2026 6:53:06 PM 0.00 29.644 66.524 64 0.023314 1.24996 4/22/2026 6:54:06 PM 0.00 29.639 66.488 64 0.023319 1.24996 4/22/2026 6:55:06 PM 0.00 29.642 66.524 64 0.023319 1.24996 4/22/2026 6:56:06 PM 0.00 29.637 66.506 64 0.023319 1.24996 4/22/2026 6:57:06 PM 0.00 29.641 66.542 64 0.023319 1.24996 4/22/2026 6:58:06 PM 0.00 29.639 66.560 64 0.023319 1.24996 4/22/2026 6:59:06 PM 0.00 29.630 66.578 64 0.023319 1.249962 4/22/2026 7:00:06 PM 0.00 29.639 66.578 64 0.023332 1.24996 4/22/2026 7:01:06 PM 0.00 29.643 66.524 64 0.023319 1.249958 4/22/2026 7:02:06 PM 0.00 29.636 66.560 64 0.023331 1.249959 4/22/2026 7:03:06 PM 0.00 29.630 66.578 64 0.023331 1.249959 4/22/2026 7:04:06 PM 0.00 29.632 66.542 64 0.023331 1.249959 4/22/2026 7:05:06 PM 0.00 29.643 66.524 64 0.023337 1.249959 4/22/2026 7:06:06 PM 0.00 29.647 66.578 64 0.023337 1.249958 4/22/2026 7:07:06 PM 0.00 29.643 66.542 64 0.023337 1.249959 4/22/2026 7:08:06 PM 0.00 29.642 66.488 64 0.023342 1.249959 4/22/2026 7:09:06 PM 0.00 29.643 66.560 64 0.023337 1.249959 4/22/2026 7:10:06 PM 0.00 29.633 66.578 64 0.023342 1.249957 4/22/2026 7:11:06 PM 0.00 29.642 66.578 64 0.023342 1.249958 4/22/2026 7:12:06 PM 0.00 29.651 66.632 64 0.023342 1.249957 4/22/2026 7:13:06 PM 0.00 29.646 66.434 64 0.023342 1.249957 4/22/2026 7:14:06 PM 0.00 29.634 66.596 64 0.023342 1.249957 4/22/2026 7:15:06 PM 0.00 29.633 66.560 64 0.023342 1.249957 4/22/2026 7:16:06 PM 0.00 29.640 66.524 64 0.023342 1.249958 4/22/2026 7:17:06 PM 0.00 29.645 66.614 64 0.023342 1.249958 4/22/2026 7:18:06 PM 0.00 29.647 66.650 64 0.023337 1.249958 4/22/2026 7:19:06 PM 0.00 29.636 66.560 64 0.023342 1.249959 4/22/2026 7:20:06 PM 0.00 29.646 66.560 64 0.023337 1.249958 4/22/2026 7:21:06 PM 0.00 29.639 66.578 64 0.023337 1.249958 4/22/2026 7:22:06 PM 0.00 29.647 66.578 64 0.023337 1.249957 4/22/2026 7:23:06 PM 0.00 29.642 66.578 64 0.023331 1.249958 4/22/2026 7:24:06 PM 0.00 29.645 66.632 64 0.023331 1.249959 4/22/2026 7:25:06 PM 0.00 29.634 66.524 64 0.023337 1.249959 4/22/2026 7:26:06 PM 0.00 29.651 66.524 64 0.023331 1.249959 4/22/2026 7:27:06 PM 0.00 29.648 66.686 64 0.023337 1.249959 4/22/2026 7:28:06 PM 0.00 29.645 66.614 64 0.023325 1.249959 4/22/2026 7:29:06 PM 0.00 29.639 66.578 64 0.023331 1.249959 4/22/2026 7:30:06 PM 0.00 29.648 66.524 64 0.023331 1.249959 4/22/2026 7:31:06 PM 0.00 29.653 66.614 64 0.023325 1.249959 4/22/2026 7:32:06 PM 0.00 29.648 66.632 64 0.023325 1.249959 4/22/2026 7:33:06 PM 0.00 29.642 66.578 64 0.023331 1.249959 4/22/2026 7:34:06 PM 0.00 29.643 66.578 64 0.023325 1.249959 4/22/2026 7:35:06 PM 0.00 29.654 66.542 64 0.023325 1.249959 4/22/2026 7:36:06 PM 0.00 29.650 66.578 64 0.023325 1.249959 4/22/2026 7:37:06 PM 0.00 29.632 66.632 64 0.023325 1.24996 4/22/2026 7:38:06 PM 0.00 29.641 66.542 64 0.023319 1.24996 4/22/2026 7:39:06 PM 0.00 29.645 66.524 64 0.023314 1.24996 4/22/2026 7:40:06 PM 0.00 29.641 66.632 64 0.023314 1.24996 4/22/2026 7:41:06 PM 0.00 29.633 66.560 64 0.023319 1.24996 4/22/2026 7:42:06 PM 0.00 29.638 66.632 64 0.023314 1.249961 4/22/2026 7:43:06 PM 0.00 29.643 66.524 64 0.023314 1.24996 4/22/2026 7:44:06 PM 0.00 29.637 66.686 64 0.023308 1.249961 4/22/2026 7:45:06 PM 0.00 29.642 66.578 64 0.023308 1.249959 4/22/2026 7:46:06 PM 0.00 29.645 66.596 64 0.023308 1.24996 4/22/2026 7:47:06 PM 0.00 29.654 66.632 64 0.023302 1.249961 4/22/2026 7:48:06 PM 0.00 29.640 66.614 64 0.023302 1.249961 4/22/2026 7:49:06 PM 0.00 29.644 66.650 64 0.023302 1.249961 4/22/2026 7:50:06 PM 0.00 29.650 66.578 64 0.023296 1.249961 4/22/2026 7:51:06 PM 0.00 29.636 66.578 64 0.023302 1.249961 4/22/2026 7:52:06 PM 0.00 29.645 66.632 64 0.023302 1.249961 4/22/2026 7:53:06 PM 0.00 29.636 66.578 64 0.023296 1.249961 4/22/2026 7:54:06 PM 0.00 29.648 66.614 64 0.023296 1.249961 4/22/2026 7:55:06 PM 0.00 29.645 66.632 64 0.023296 1.249961 4/22/2026 7:56:06 PM 0.00 29.630 66.578 64 0.023296 1.249961 4/22/2026 7:57:06 PM 0.00 29.640 66.614 64 0.023296 1.249962 4/22/2026 7:58:06 PM 0.00 29.643 66.614 64 0.023296 1.249962 4/22/2026 7:59:06 PM 0.00 29.639 66.668 64 0.023296 1.249964 4/22/2026 8:00:06 PM 0.00 29.644 66.650 64 0.023302 1.249962 4/22/2026 8:01:06 PM 0.00 29.637 66.596 64 0.023290 1.249962 4/22/2026 8:02:06 PM 0.00 29.630 66.578 64 0.023290 1.249962 4/22/2026 8:03:06 PM 0.00 29.639 66.650 64 0.023285 1.249962 4/22/2026 8:04:06 PM 0.00 29.633 66.560 64 0.023284 1.249963 4/22/2026 8:05:06 PM 0.00 29.652 66.704 64 0.023284 1.249962 4/22/2026 8:06:06 PM 0.00 29.643 66.614 64 0.023285 1.249962 4/22/2026 8:07:06 PM 0.00 29.656 66.686 64 0.023291 1.249962 4/22/2026 8:08:06 PM 0.00 29.631 66.596 64 0.023291 1.249962 4/22/2026 8:09:06 PM 0.00 29.643 66.632 64 0.023290 1.249962 4/22/2026 8:10:06 PM 0.00 29.649 66.632 64 0.023291 1.249962 4/22/2026 8:11:06 PM 0.00 29.649 66.704 64 0.023290 1.249962 4/22/2026 8:12:06 PM 0.00 29.644 66.650 64 0.023284 1.249962 4/22/2026 8:13:06 PM 0.00 29.648 66.596 64 0.023284 1.249962 4/22/2026 8:14:06 PM 0.00 29.650 66.578 64 0.023279 1.249962 4/22/2026 8:15:06 PM 0.00 29.646 66.632 64 0.023284 1.249962 4/22/2026 8:16:06 PM 0.00 29.636 66.578 64 0.023279 1.249963 4/22/2026 8:17:06 PM 0.00 29.649 66.704 64 0.023278 1.249963 4/22/2026 8:18:06 PM 0.00 29.651 66.632 64 0.023284 1.249963 4/22/2026 8:19:06 PM 0.00 29.643 66.686 64 0.023284 1.249962 4/22/2026 8:20:06 PM 0.00 29.648 66.686 64 0.023284 1.249963 4/22/2026 8:21:06 PM 0.00 29.643 66.722 64 0.023284 1.249963 4/22/2026 8:22:06 PM 0.00 29.650 66.668 64 0.023284 1.249963 4/22/2026 8:23:06 PM 0.00 29.639 66.740 64 0.023284 1.249963 4/22/2026 8:24:06 PM 0.00 29.654 66.704 64 0.023284 1.249963 4/22/2026 8:25:06 PM 0.00 29.639 66.650 64 0.023284 1.249962 4/22/2026 8:26:06 PM 0.00 29.645 66.614 64 0.023278 1.249963 4/22/2026 8:27:06 PM 0.00 29.646 66.704 64 0.023284 1.249962 4/22/2026 8:28:06 PM 0.00 29.650 66.686 64 0.023278 1.249963 4/22/2026 8:29:06 PM 0.00 29.638 66.632 64 0.023284 1.249964 4/22/2026 8:30:06 PM 0.00 29.644 66.686 63 0.023273 1.249963 4/22/2026 8:31:06 PM 0.00 29.636 66.668 64 0.023273 1.249964 4/22/2026 8:32:06 PM 0.00 29.654 66.722 64 0.023273 1.249964 4/22/2026 8:33:06 PM 0.00 29.650 66.668 64 0.023267 1.249964 4/22/2026 8:34:06 PM 0.00 29.653 66.758 64 0.023267 1.249964 4/22/2026 8:35:06 PM 0.00 29.644 66.668 64 0.023261 1.249965 4/22/2026 8:36:06 PM 0.00 29.656 66.686 64 0.023261 1.249965 4/22/2026 8:37:06 PM 0.00 29.649 66.722 64 0.023261 1.249965 4/22/2026 8:38:06 PM 0.00 29.639 66.722 64 0.023255 1.249966 4/22/2026 8:39:06 PM 0.00 29.653 66.686 64 0.023255 1.249966 4/22/2026 8:40:06 PM 0.00 29.645 66.686 64 0.023255 1.249967 4/22/2026 8:41:06 PM 0.00 29.662 66.776 64 0.023255 1.249967 4/22/2026 8:42:06 PM 0.00 29.663 66.794 64 0.023250 1.249966 4/22/2026 8:43:06 PM 0.00 29.654 66.794 64 0.023250 1.249966 4/22/2026 8:44:06 PM 0.00 29.656 66.758 64 0.023244 1.249967 4/22/2026 8:45:06 PM 0.00 29.660 66.704 64 0.023250 1.249966 4/22/2026 8:46:06 PM 0.00 29.646 66.632 64 0.023244 1.249967 4/22/2026 8:47:06 PM 0.00 29.653 66.758 64 0.023238 1.249967 4/22/2026 8:48:06 PM 0.00 29.652 66.704 64 0.023238 1.249966 4/22/2026 8:49:06 PM 0.00 29.653 66.776 64 0.023244 1.249967 4/22/2026 8:50:06 PM 0.00 29.664 66.776 64 0.023244 1.249967 4/22/2026 8:51:06 PM 0.00 29.656 66.740 64 0.023244 1.249966 4/22/2026 8:52:06 PM 0.00 29.662 66.758 64 0.023244 1.249966 4/22/2026 8:53:06 PM 0.00 29.660 66.704 64 0.023244 1.249966 4/22/2026 8:54:06 PM 0.00 29.661 66.740 64 0.023244 1.249967 4/22/2026 8:55:06 PM 0.00 29.656 66.830 64 0.023250 1.249966 4/22/2026 8:56:06 PM 0.00 29.652 66.722 64 0.023250 1.249966 4/22/2026 8:57:06 PM 0.00 29.646 66.704 64 0.023250 1.249967 4/22/2026 8:58:06 PM 0.00 29.666 66.776 64 0.023250 1.249966 4/22/2026 8:59:06 PM 0.00 29.652 66.722 64 0.023250 1.249968 4/22/2026 9:00:06 PM 0.00 29.653 66.740 64 0.023244 1.249964 4/22/2026 9:01:06 PM 0.00 29.657 66.704 64 0.023244 1.249965 4/22/2026 9:02:06 PM 0.00 29.651 66.776 64 0.023244 1.249966 4/22/2026 9:03:06 PM 0.00 29.654 66.722 64 0.023250 1.249965 4/22/2026 9:04:06 PM 0.00 29.652 66.722 64 0.023250 1.249965 4/22/2026 9:05:06 PM 0.00 29.654 66.704 64 0.023255 1.249966 4/22/2026 9:06:06 PM 0.00 29.663 66.722 64 0.023255 1.249965 4/22/2026 9:07:06 PM 0.00 29.649 66.722 64 0.023261 1.249964 4/22/2026 9:08:06 PM 0.00 29.656 66.776 64 0.023261 1.249965 4/22/2026 9:09:06 PM 0.00 29.648 66.776 64 0.023267 1.249964 4/22/2026 9:10:06 PM 0.00 29.660 66.812 64 0.023267 1.249964 4/22/2026 9:11:06 PM 0.00 29.662 66.776 64 0.023273 1.249963 4/22/2026 9:12:06 PM 0.00 29.656 66.776 64 0.023273 1.249963 4/22/2026 9:13:06 PM 0.00 29.660 66.794 63 0.023273 1.249963 4/22/2026 9:14:06 PM 0.00 29.656 66.776 64 0.023273 1.249963 4/22/2026 9:15:06 PM 0.00 29.653 66.776 64 0.023273 1.249963 4/22/2026 9:16:06 PM 0.00 29.659 66.884 63 0.023273 1.249963 4/22/2026 9:17:06 PM 0.00 29.653 66.884 63 0.023273 1.249963 4/22/2026 9:18:06 PM 0.00 29.660 66.794 64 0.023278 1.249963 4/22/2026 9:19:06 PM 0.00 29.653 66.884 64 0.023278 1.249963 4/22/2026 9:20:06 PM 0.00 29.660 66.722 64 0.023278 1.249963 4/22/2026 9:21:06 PM 0.00 29.656 66.776 64 0.023273 1.249963 4/22/2026 9:22:06 PM 0.00 29.650 66.740 64 0.023278 1.249963 4/22/2026 9:23:06 PM 0.00 29.667 66.848 63 0.023284 1.249963 4/22/2026 9:24:06 PM 0.00 29.661 66.830 64 0.023278 1.249963 4/22/2026 9:25:06 PM 0.00 29.664 66.830 63 0.023278 1.249963 4/22/2026 9:26:06 PM 0.00 29.656 66.776 64 0.023278 1.249963 4/22/2026 9:27:06 PM 0.00 29.657 66.794 64 0.023278 1.249963 4/22/2026 9:28:06 PM 0.00 29.650 66.830 63 0.023278 1.249963 4/22/2026 9:29:06 PM 0.00 29.654 66.812 63 0.023278 1.249963 4/22/2026 9:30:06 PM 0.00 29.666 66.830 63 0.023278 1.249964 4/22/2026 9:31:06 PM 0.00 29.665 66.776 64 0.023278 1.249963 4/22/2026 9:32:06 PM 0.00 29.650 66.740 64 0.023278 1.249963 4/22/2026 9:33:06 PM 0.00 29.659 66.848 63 0.023278 1.249964 4/22/2026 9:34:06 PM 0.00 29.657 66.920 63 0.023278 1.249963 4/22/2026 9:35:06 PM 0.00 29.666 66.776 64 0.023278 1.249963 4/22/2026 9:36:06 PM 0.00 29.652 66.794 64 0.023278 1.249963 4/22/2026 9:37:06 PM 0.00 29.672 66.830 63 0.023278 1.249963 4/22/2026 9:38:06 PM 0.00 29.658 66.830 64 0.023284 1.249963 4/22/2026 9:39:06 PM 0.00 29.665 66.776 63 0.023278 1.249964 4/22/2026 9:40:06 PM 0.00 29.669 66.830 64 0.023278 1.249964 4/22/2026 9:41:06 PM 0.00 29.666 66.794 63 0.023278 1.249964 4/22/2026 9:42:06 PM 0.00 29.663 66.920 64 0.023278 1.249963 4/22/2026 9:43:06 PM 0.00 29.656 66.740 64 0.023278 1.249963 4/22/2026 9:44:06 PM 0.00 29.664 66.830 64 0.023278 1.249963 4/22/2026 9:45:06 PM 0.00 29.662 66.848 63 0.023278 1.249963 4/22/2026 9:46:06 PM 0.00 29.652 66.920 63 0.023278 1.249963 4/22/2026 9:47:06 PM 0.00 29.664 66.830 64 0.023278 1.249963 4/22/2026 9:48:06 PM 0.00 29.653 66.830 63 0.023278 1.249963 4/22/2026 9:49:06 PM 0.00 29.657 66.812 64 0.023284 1.249963 4/22/2026 9:50:06 PM 0.00 29.658 66.830 63 0.023284 1.249962 4/22/2026 9:51:06 PM 0.00 29.656 66.884 63 0.023290 1.249962 4/22/2026 9:52:06 PM 0.00 29.658 66.830 63 0.023290 1.249961 4/22/2026 9:53:06 PM 0.00 29.663 66.794 63 0.023296 1.249962 4/22/2026 9:54:06 PM 0.00 29.673 66.848 63 0.023302 1.249962 4/22/2026 9:55:06 PM 0.00 29.648 66.884 63 0.023302 1.249961 4/22/2026 9:56:06 PM 0.00 29.669 66.884 63 0.023302 1.249961 4/22/2026 9:57:06 PM 0.00 29.664 66.830 63 0.023302 1.249961 4/22/2026 9:58:06 PM 0.00 29.659 66.776 63 0.023302 1.249961 4/22/2026 9:59:06 PM 0.00 29.653 66.848 64 0.023308 1.249961 4/22/2026 10:00:06 PM 0.00 29.667 66.848 63 0.023308 1.249961 4/22/2026 10:01:06 PM 0.00 29.670 66.848 63 0.023308 1.249961 4/22/2026 10:02:06 PM 0.00 29.666 66.830 63 0.023314 1.249961 4/22/2026 10:03:06 PM 0.00 29.657 66.794 63 0.023314 1.24996 4/22/2026 10:04:06 PM 0.00 29.659 66.776 63 0.023319 1.24996 4/22/2026 10:05:06 PM 0.00 29.666 66.902 63 0.023319 1.24996 4/22/2026 10:06:06 PM 0.00 29.653 66.830 63 0.023319 1.249961 4/22/2026 10:07:06 PM 0.00 29.662 66.848 63 0.023325 1.24996 4/22/2026 10:08:06 PM 0.00 29.656 66.848 64 0.023331 1.24996 4/22/2026 10:09:06 PM 0.00 29.654 66.902 63 0.023331 1.249959 4/22/2026 10:10:06 PM 0.00 29.659 66.884 63 0.023331 1.249959 4/22/2026 10:11:06 PM 0.00 29.662 66.884 63 0.023331 1.249959 4/22/2026 10:12:06 PM 0.00 29.659 66.866 63 0.023337 1.249959 4/22/2026 10:13:06 PM 0.00 29.664 66.830 63 0.023331 1.249959 4/22/2026 10:14:06 PM 0.00 29.662 66.884 63 0.023331 1.249959 4/22/2026 10:15:06 PM 0.00 29.657 66.920 64 0.023331 1.249959 4/22/2026 10:16:06 PM 0.00 29.662 66.956 64 0.023331 1.249959 4/22/2026 10:17:06 PM 0.00 29.666 67.028 63 0.023331 1.249959 4/22/2026 10:18:06 PM 0.00 29.653 66.830 63 0.023331 1.249959 4/22/2026 10:19:06 PM 0.00 29.662 66.866 63 0.023331 1.249958 4/22/2026 10:20:06 PM 0.00 29.658 66.830 63 0.023337 1.249959 4/22/2026 10:21:06 PM 0.00 29.654 66.812 63 0.023331 1.249959 4/22/2026 10:22:06 PM 0.00 29.671 66.794 63 0.023331 1.249959 4/22/2026 10:23:06 PM 0.00 29.665 66.884 63 0.023331 1.249959 4/22/2026 10:24:06 PM 0.00 29.660 66.902 63 0.023331 1.249959 4/22/2026 10:25:06 PM 0.00 29.670 66.956 63 0.023337 1.249959 4/22/2026 10:26:06 PM 0.00 29.659 66.884 63 0.023331 1.249959 4/22/2026 10:27:06 PM 0.00 29.664 66.830 63 0.023337 1.249959 4/22/2026 10:28:06 PM 0.00 29.665 66.884 63 0.023337 1.249959 4/22/2026 10:29:06 PM 0.00 29.654 66.812 63 0.023331 1.249959 4/22/2026 10:30:06 PM 0.00 29.661 66.830 63 0.023331 1.249959 4/22/2026 10:31:06 PM 0.00 29.658 66.830 63 0.023331 1.249959 4/22/2026 10:32:06 PM 0.00 29.665 66.776 63 0.023331 1.249959 4/22/2026 10:33:06 PM 0.00 29.665 66.884 63 0.023331 1.249959 4/22/2026 10:34:06 PM 0.00 29.670 66.866 63 0.023331 1.249959 4/22/2026 10:35:06 PM 0.00 29.658 66.830 63 0.023331 1.249959 4/22/2026 10:36:06 PM 0.00 29.659 66.866 63 0.023325 1.24996 4/22/2026 10:37:06 PM 0.00 29.656 66.884 63 0.023325 1.24996 4/22/2026 10:38:06 PM 0.00 29.656 66.884 63 0.023319 1.24996 4/22/2026 10:39:06 PM 0.00 29.659 66.884 63 0.023319 1.24996 4/22/2026 10:40:06 PM 0.00 29.656 66.830 63 0.023319 1.249961 4/22/2026 10:41:06 PM 0.00 29.660 66.992 63 0.023319 1.249961 4/22/2026 10:42:06 PM 0.00 29.657 66.812 63 0.023319 1.249961 4/22/2026 10:43:06 PM 0.00 29.656 66.776 63 0.023319 1.24996 4/22/2026 10:44:06 PM 0.00 29.662 66.866 63 0.023319 1.24996 4/22/2026 10:45:06 PM 0.00 29.656 66.920 63 0.023319 1.249961 4/22/2026 10:46:06 PM 0.00 29.643 66.920 63 0.023319 1.24996 4/22/2026 10:47:06 PM 0.00 29.657 66.812 63 0.023319 1.249961 4/22/2026 10:48:06 PM 0.00 29.663 66.794 63 0.023319 1.24996 4/22/2026 10:49:06 PM 0.00 29.656 66.884 63 0.023314 1.24996 4/22/2026 10:50:06 PM 0.00 29.650 66.830 63 0.023314 1.24996 4/22/2026 10:51:06 PM 0.00 29.660 66.902 63 0.023314 1.24996 4/22/2026 10:52:06 PM 0.00 29.657 66.920 63 0.023314 1.24996 4/22/2026 10:53:06 PM 0.00 29.659 66.866 63 0.023314 1.24996 4/22/2026 10:54:06 PM 0.00 29.657 66.812 63 0.023308 1.249961 4/22/2026 10:55:06 PM 0.00 29.654 66.812 63 0.023308 1.24996 4/22/2026 10:56:06 PM 0.00 29.648 66.866 64 0.023314 1.24996 4/22/2026 10:57:06 PM 0.00 29.658 66.830 63 0.023314 1.249961 4/22/2026 10:58:06 PM 0.00 29.656 66.776 63 0.023308 1.249961 4/22/2026 10:59:06 PM 0.00 29.663 66.974 63 0.023314 1.249962 4/22/2026 11:00:06 PM 0.00 29.653 66.830 63 0.023314 1.249961 4/22/2026 11:01:06 PM 0.00 29.662 66.776 63 0.023314 1.249961 4/22/2026 11:02:06 PM 0.00 29.665 66.866 63 0.023308 1.249961 4/22/2026 11:03:06 PM 0.00 29.656 66.848 63 0.023314 1.249961 4/22/2026 11:04:06 PM 0.00 29.659 66.884 63 0.023314 1.24996 4/22/2026 11:05:06 PM 0.00 29.663 66.902 63 0.023319 1.249961 4/22/2026 11:06:06 PM 0.00 29.660 66.902 63 0.023319 1.249961 4/22/2026 11:07:06 PM 0.00 29.659 66.884 63 0.023314 1.249961 4/22/2026 11:08:06 PM 0.00 29.663 66.812 63 0.023314 1.249961 4/22/2026 11:09:06 PM 0.00 29.663 66.920 63 0.023314 1.24996 4/22/2026 11:10:06 PM 0.00 29.659 66.866 63 0.023314 1.24996 4/22/2026 11:11:06 PM 0.00 29.664 66.830 63 0.023314 1.24996 4/22/2026 11:12:06 PM 0.00 29.648 66.866 63 0.023314 1.24996 4/22/2026 11:13:06 PM 0.00 29.660 66.794 63 0.023308 1.24996 4/22/2026 11:14:06 PM 0.00 29.657 66.974 63 0.023308 1.24996 4/22/2026 11:15:06 PM 0.00 29.658 66.938 63 0.023308 1.249961 4/22/2026 11:16:06 PM 0.00 29.665 66.866 63 0.023302 1.249961 4/22/2026 11:17:06 PM 0.00 29.659 66.884 63 0.023302 1.249961 4/22/2026 11:18:06 PM 0.00 29.656 66.866 63 0.023302 1.249961 4/22/2026 11:19:06 PM 0.00 29.659 66.884 63 0.023302 1.249961 4/22/2026 11:20:06 PM 0.00 29.645 66.866 63 0.023302 1.249961 4/22/2026 11:21:06 PM 0.00 29.662 66.848 63 0.023302 1.249962 4/22/2026 11:22:06 PM 0.00 29.665 66.974 63 0.023296 1.249962 4/22/2026 11:23:06 PM 0.00 29.668 66.902 63 0.023296 1.249963 4/22/2026 11:24:06 PM 0.00 29.666 66.902 63 0.023290 1.249962 4/22/2026 11:25:06 PM 0.00 29.666 66.884 63 0.023290 1.249963 4/22/2026 11:26:06 PM 0.00 29.676 66.902 63 0.023290 1.249962 4/22/2026 11:27:06 PM 0.00 29.665 66.884 63 0.023290 1.249963 4/22/2026 11:28:06 PM 0.00 29.663 66.902 63 0.023284 1.249963 4/22/2026 11:29:06 PM 0.00 29.656 66.830 63 0.023284 1.249964 4/22/2026 11:30:06 PM 0.00 29.666 66.830 63 0.023278 1.249963 4/22/2026 11:31:06 PM 0.00 29.663 66.794 63 0.023278 1.249964 4/22/2026 11:32:06 PM 0.00 29.654 66.974 63 0.023273 1.249964 4/22/2026 11:33:06 PM 0.00 29.651 66.848 63 0.023273 1.249964 4/22/2026 11:34:06 PM 0.00 29.659 66.884 63 0.023267 1.249964 4/22/2026 11:35:06 PM 0.00 29.663 66.974 63 0.023267 1.249964 4/22/2026 11:36:06 PM 0.00 29.665 66.974 63 0.023267 1.249965 4/22/2026 11:37:06 PM 0.00 29.671 66.830 63 0.023261 1.249966 4/22/2026 11:38:06 PM 0.00 29.663 66.974 63 0.023261 1.249966 4/22/2026 11:39:06 PM 0.00 29.653 66.866 63 0.023255 1.249966 4/22/2026 11:40:05 PM 0.00 29.667 66.776 63 0.023250 1.249967 4/22/2026 11:41:05 PM 0.00 29.667 66.884 63 0.023250 1.249966 4/22/2026 11:42:05 PM 0.00 29.658 66.830 63 0.023250 1.249967 4/22/2026 11:43:05 PM 0.00 29.674 66.902 63 0.023244 1.249967 4/22/2026 11:44:05 PM 0.00 29.673 66.848 63 0.023244 1.249967 4/22/2026 11:45:05 PM 0.00 29.661 66.830 63 0.023238 1.249967 4/22/2026 11:46:05 PM 0.00 29.658 66.830 63 0.023238 1.249967 4/22/2026 11:47:05 PM 0.00 29.666 66.794 63 0.023232 1.249967 4/22/2026 11:48:05 PM 0.00 29.666 66.830 63 0.023232 1.249967 4/22/2026 11:49:05 PM 0.00 29.650 66.830 63 0.023226 1.249967 4/22/2026 11:50:05 PM 0.00 29.665 66.884 63 0.023226 1.249968 4/22/2026 11:51:05 PM 0.00 29.663 66.722 63 0.023226 1.249968 4/22/2026 11:52:05 PM 0.00 29.666 66.830 63 0.023220 1.249968 4/22/2026 11:53:05 PM 0.00 29.674 66.902 63 0.023220 1.249968 4/22/2026 11:54:05 PM 0.00 29.665 66.974 63 0.023220 1.249968 4/22/2026 11:55:05 PM 0.00 29.657 66.812 63 0.023220 1.249969 4/22/2026 11:56:05 PM 0.00 29.660 66.794 63 0.023220 1.249968 4/22/2026 11:57:05 PM 0.00 29.667 66.866 63 0.023220 1.249968 4/22/2026 11:58:05 PM 0.00 29.666 66.920 63 0.023220 1.249968 4/22/2026 11:59:05 PM 0.00 29.664 66.938 63 0.023214 1.249968 4/23/2026 12:00:05 AM 0.00 29.670 66.848 63 0.023220 1.249968 4/23/2026 12:01:05 AM 0.00 29.648 66.884 63 0.023214 1.249968 4/23/2026 12:02:05 AM 0.00 29.666 66.830 63 0.023214 1.249969 4/23/2026 12:03:05 AM 0.00 29.661 66.920 63 0.023214 1.249969 4/23/2026 12:04:05 AM 0.00 29.676 66.956 63 0.023214 1.249969 4/23/2026 12:05:05 AM 0.00 29.662 66.974 63 0.023209 1.249969 4/23/2026 12:06:05 AM 0.00 29.666 66.884 63 0.023214 1.249969 4/23/2026 12:07:05 AM 0.00 29.662 66.848 63 0.023209 1.249969 4/23/2026 12:08:05 AM 0.00 29.673 66.974 63 0.023209 1.249969 4/23/2026 12:09:05 AM 0.00 29.660 66.902 63 0.023203 1.249969 4/23/2026 12:10:05 AM 0.00 29.653 66.848 63 0.023203 1.249968 4/23/2026 12:11:05 AM 0.00 29.668 66.920 63 0.023203 1.249969 4/23/2026 12:12:05 AM 0.00 29.664 66.920 63 0.023203 1.24997 4/23/2026 12:13:05 AM 0.00 29.662 66.884 63 0.023203 1.249969 4/23/2026 12:14:05 AM 0.00 29.658 66.920 63 0.023197 1.24997 4/23/2026 12:15:05 AM 0.00 29.666 66.938 63 0.023203 1.249969 4/23/2026 12:16:05 AM 0.00 29.662 66.866 63 0.023209 1.249969 4/23/2026 12:17:05 AM 0.00 29.660 66.812 63 0.023209 1.249969 4/23/2026 12:18:05 AM 0.00 29.664 66.884 63 0.023209 1.249969 4/23/2026 12:19:05 AM 0.00 29.653 67.010 63 0.023214 1.249969 4/23/2026 12:20:05 AM 0.00 29.666 66.920 63 0.023220 1.249968 4/23/2026 12:21:05 AM 0.00 29.663 66.902 63 0.023220 1.249967 4/23/2026 12:22:05 AM 0.00 29.668 66.920 63 0.023226 1.249968 4/23/2026 12:23:05 AM 0.00 29.662 66.884 63 0.023232 1.249967 4/23/2026 12:24:05 AM 0.00 29.659 66.884 63 0.023238 1.249967 4/23/2026 12:25:05 AM 0.00 29.664 66.830 63 0.023238 1.249967 4/23/2026 12:26:05 AM 0.00 29.668 66.920 63 0.023238 1.249966 4/23/2026 12:27:05 AM 0.00 29.647 66.830 63 0.023244 1.249965 4/23/2026 12:28:05 AM 0.00 29.663 66.812 63 0.023244 1.249966 4/23/2026 12:29:05 AM 0.00 29.664 66.830 63 0.023250 1.249966 4/23/2026 12:30:05 AM 0.00 29.658 66.830 63 0.023250 1.249966 4/23/2026 12:31:05 AM 0.00 29.667 66.974 63 0.023255 1.249966 4/23/2026 12:32:05 AM 0.00 29.666 66.920 63 0.023255 1.249965 4/23/2026 12:33:05 AM 0.00 29.663 66.812 63 0.023255 1.249965 4/23/2026 12:34:05 AM 0.00 29.665 66.866 63 0.023255 1.249965 4/23/2026 12:35:05 AM 0.00 29.657 66.812 63 0.023261 1.249965 4/23/2026 12:36:05 AM 0.00 29.646 66.812 63 0.023261 1.249965 4/23/2026 12:37:05 AM 0.00 29.659 66.848 63 0.023261 1.249965 4/23/2026 12:38:05 AM 0.00 29.660 66.902 63 0.023261 1.249966 4/23/2026 12:39:05 AM 0.00 29.676 66.884 63 0.023267 1.249965 4/23/2026 12:40:05 AM 0.00 29.670 66.884 63 0.023267 1.249966 4/23/2026 12:41:05 AM 0.00 29.657 66.812 63 0.023267 1.249965 4/23/2026 12:42:05 AM 0.00 29.662 66.884 63 0.023267 1.249966 4/23/2026 12:43:05 AM 0.00 29.667 66.866 63 0.023273 1.249965 4/23/2026 12:44:05 AM 0.00 29.653 66.830 63 0.023273 1.249964 4/23/2026 12:45:05 AM 0.00 29.662 66.884 63 0.023278 1.249964 4/23/2026 12:46:05 AM 0.00 29.664 66.830 63 0.023278 1.249964 4/23/2026 12:47:05 AM 0.00 29.662 66.884 63 0.023278 1.249964 4/23/2026 12:48:05 AM 0.00 29.666 66.830 63 0.023278 1.249964 4/23/2026 12:49:05 AM 0.00 29.663 66.794 63 0.023278 1.249964 4/23/2026 12:50:05 AM 0.00 29.666 66.920 63 0.023278 1.249963 4/23/2026 12:51:05 AM 0.00 29.658 66.920 63 0.023278 1.249963 4/23/2026 12:52:05 AM 0.00 29.660 66.902 63 0.023278 1.249963 4/23/2026 12:53:05 AM 0.00 29.658 66.830 63 0.023284 1.249964 4/23/2026 12:54:05 AM 0.00 29.665 66.848 63 0.023290 1.249963 4/23/2026 12:55:05 AM 0.00 29.666 66.830 63 0.023290 1.249963 4/23/2026 12:56:05 AM 0.00 29.656 66.830 64 0.023290 1.249962 4/23/2026 12:57:05 AM 0.00 29.666 66.920 63 0.023291 1.249962 4/23/2026 12:58:05 AM 0.00 29.657 66.920 63 0.023297 1.249962 4/23/2026 12:59:05 AM 0.00 29.664 66.884 63 0.023296 1.249962 4/23/2026 1:00:05 AM 0.00 29.669 66.884 63 0.023302 1.249961 4/23/2026 1:01:05 AM 0.00 29.652 66.902 64 0.023296 1.249961 4/23/2026 1:02:05 AM 0.00 29.666 66.992 64 0.023296 1.249962 4/23/2026 1:03:05 AM 0.00 29.656 66.884 63 0.023296 1.249962 4/23/2026 1:04:05 AM 0.00 29.672 66.938 64 0.023302 1.249962 4/23/2026 1:05:05 AM 0.00 29.667 66.848 64 0.023308 1.249961 4/23/2026 1:06:05 AM 0.00 29.663 66.902 63 0.023302 1.249961 4/23/2026 1:07:05 AM 0.00 29.670 66.848 64 0.023302 1.249962 4/23/2026 1:08:05 AM 0.00 29.659 66.884 64 0.023302 1.249961 4/23/2026 1:09:05 AM 0.00 29.656 66.884 64 0.023302 1.249961 4/23/2026 1:10:05 AM 0.00 29.659 66.776 64 0.023302 1.249961 4/23/2026 1:11:05 AM 0.00 29.660 66.902 64 0.023302 1.249961 4/23/2026 1:12:05 AM 0.00 29.663 66.920 64 0.023302 1.249961 4/23/2026 1:13:05 AM 0.00 29.666 66.830 64 0.023308 1.24996 4/23/2026 1:14:05 AM 0.00 29.653 66.830 64 0.023302 1.249961 4/23/2026 1:15:05 AM 0.00 29.668 66.920 64 0.023302 1.249961 4/23/2026 1:16:05 AM 0.00 29.662 66.776 64 0.023302 1.249961 4/23/2026 1:17:05 AM 0.00 29.661 66.830 64 0.023302 1.249962 4/23/2026 1:18:05 AM 0.00 29.656 66.884 64 0.023296 1.249961 4/23/2026 1:19:05 AM 0.00 29.665 66.884 64 0.023302 1.249961 4/23/2026 1:20:05 AM 0.00 29.657 66.794 64 0.023302 1.249961 4/23/2026 1:21:05 AM 0.00 29.662 66.884 64 0.023296 1.249961 4/23/2026 1:22:05 AM 0.00 29.656 66.830 64 0.023296 1.249962 4/23/2026 1:23:05 AM 0.00 29.659 66.866 64 0.023296 1.249962 4/23/2026 1:24:05 AM 0.00 29.658 66.830 64 0.023296 1.249963 4/23/2026 1:25:05 AM 0.00 29.658 66.830 64 0.023290 1.249963 4/23/2026 1:26:05 AM 0.00 29.666 66.920 64 0.023290 1.249962 4/23/2026 1:27:05 AM 0.00 29.654 66.902 64 0.023290 1.249962 4/23/2026 1:28:05 AM 0.00 29.654 66.902 64 0.023285 1.249963 4/23/2026 1:29:05 AM 0.00 29.653 66.884 64 0.023290 1.249963 4/23/2026 1:30:05 AM 0.00 29.665 66.866 64 0.023284 1.249963 4/23/2026 1:31:05 AM 0.00 29.651 66.884 64 0.023284 1.249963 4/23/2026 1:32:05 AM 0.00 29.661 66.830 64 0.023284 1.249963 4/23/2026 1:33:05 AM 0.00 29.663 66.812 64 0.023284 1.249963 4/23/2026 1:34:05 AM 0.00 29.657 66.812 64 0.023278 1.249963 4/23/2026 1:35:05 AM 0.00 29.649 66.794 64 0.023278 1.249964 4/23/2026 1:36:05 AM 0.00 29.659 66.848 64 0.023273 1.249964 4/23/2026 1:37:05 AM 0.00 29.650 66.938 64 0.023273 1.249964 4/23/2026 1:38:05 AM 0.00 29.662 66.776 64 0.023267 1.249965 4/23/2026 1:39:05 AM 0.00 29.658 66.830 64 0.023267 1.249964 4/23/2026 1:40:05 AM 0.00 29.653 66.848 64 0.023267 1.249965 4/23/2026 1:41:05 AM 0.00 29.653 66.884 64 0.023267 1.249965 4/23/2026 1:42:05 AM 0.00 29.659 66.866 64 0.023267 1.249965 4/23/2026 1:43:05 AM 0.00 29.652 66.794 64 0.023267 1.249966 4/23/2026 1:44:05 AM 0.00 29.663 66.920 64 0.023261 1.249965 4/23/2026 1:45:05 AM 0.00 29.656 66.830 64 0.023261 1.249965 4/23/2026 1:46:05 AM 0.00 29.651 66.776 64 0.023255 1.249965 4/23/2026 1:47:05 AM 0.00 29.658 66.938 64 0.023255 1.249965 4/23/2026 1:48:05 AM 0.00 29.643 66.830 64 0.023255 1.249965 4/23/2026 1:49:05 AM 0.00 29.652 66.794 64 0.023261 1.249965 4/23/2026 1:50:05 AM 0.00 29.660 66.902 64 0.023261 1.249965 4/23/2026 1:51:05 AM 0.00 29.659 66.884 64 0.023255 1.249965 4/23/2026 1:52:05 AM 0.00 29.658 66.830 64 0.023255 1.249965 4/23/2026 1:53:05 AM 0.00 29.666 66.830 64 0.023261 1.249966 4/23/2026 1:54:05 AM 0.00 29.656 66.830 64 0.023261 1.249966 4/23/2026 1:55:05 AM 0.00 29.661 66.830 64 0.023255 1.249965 4/23/2026 1:56:05 AM 0.00 29.653 66.830 65 0.023255 1.249966 4/23/2026 1:57:05 AM 0.00 29.648 66.758 65 0.023255 1.249966 4/23/2026 1:58:05 AM 0.00 29.642 66.830 64 0.023255 1.249964 4/23/2026 1:59:05 AM 0.00 29.651 66.884 64 0.023255 1.249965 4/23/2026 2:00:05 AM 0.00 29.656 66.830 65 0.023255 1.249965 4/23/2026 2:01:05 AM 0.00 29.651 66.866 65 0.023250 1.249966 4/23/2026 2:02:05 AM 0.00 29.646 66.812 65 0.023244 1.249966 4/23/2026 2:03:05 AM 0.00 29.638 66.794 64 0.023244 1.249966 4/23/2026 2:04:05 AM 0.00 29.665 66.866 65 0.023250 1.249966 4/23/2026 2:05:05 AM 0.00 29.650 66.830 65 0.023244 1.249966 4/23/2026 2:06:05 AM 0.00 29.647 66.830 65 0.023244 1.249966 4/23/2026 2:07:05 AM 0.00 29.651 66.848 65 0.023238 1.249966 4/23/2026 2:08:05 AM 0.00 29.650 66.830 65 0.023238 1.249967 4/23/2026 2:09:05 AM 0.00 29.650 66.830 65 0.023238 1.249967 4/23/2026 2:10:05 AM 0.00 29.648 66.848 65 0.023238 1.249967 4/23/2026 2:11:05 AM 0.00 29.643 66.848 65 0.023232 1.249967 4/23/2026 2:12:05 AM 0.00 29.643 66.830 65 0.023232 1.249967 4/23/2026 2:13:05 AM 0.00 29.653 66.830 65 0.023232 1.249967 4/23/2026 2:14:05 AM 0.00 29.643 66.884 65 0.023232 1.249967 4/23/2026 2:15:05 AM 0.00 29.645 66.866 65 0.023226 1.249968 4/23/2026 2:16:05 AM 0.00 29.647 66.830 65 0.023226 1.249967 4/23/2026 2:17:05 AM 0.00 29.646 66.902 65 0.023226 1.249967 4/23/2026 2:18:05 AM 0.00 29.641 66.920 65 0.023226 1.249968 4/23/2026 2:19:05 AM 0.00 29.646 66.812 65 0.023226 1.249968 4/23/2026 2:20:05 AM 0.00 29.653 66.830 65 0.023226 1.249968 4/23/2026 2:21:05 AM 0.00 29.644 66.830 65 0.023220 1.249968 4/23/2026 2:22:05 AM 0.00 29.643 66.848 65 0.023220 1.249967 4/23/2026 2:23:05 AM 0.00 29.640 66.848 65 0.023226 1.249968 4/23/2026 2:24:05 AM 0.00 29.647 66.938 65 0.023220 1.249968 4/23/2026 2:25:05 AM 0.00 29.632 66.812 65 0.023214 1.249969 4/23/2026 2:26:05 AM 0.00 29.647 66.830 65 0.023214 1.249969 4/23/2026 2:27:05 AM 0.00 29.631 66.830 65 0.023214 1.249969 4/23/2026 2:28:05 AM 0.00 29.651 66.848 65 0.023209 1.249969 4/23/2026 2:29:05 AM 0.00 29.646 66.920 65 0.023214 1.249969 4/23/2026 2:30:05 AM 0.00 29.629 66.776 65 0.023209 1.249969 4/23/2026 2:31:05 AM 0.00 29.643 66.866 65 0.023209 1.24997 4/23/2026 2:32:05 AM 0.00 29.625 66.830 65 0.023203 1.24997 4/23/2026 2:33:05 AM 0.00 29.641 66.812 66 0.023197 1.249969 4/23/2026 2:34:05 AM 0.00 29.640 66.776 66 0.023197 1.24997 4/23/2026 2:35:05 AM 0.00 29.640 66.866 65 0.023197 1.24997 4/23/2026 2:36:05 AM 0.00 29.643 66.794 66 0.023197 1.24997 4/23/2026 2:37:05 AM 0.00 29.649 66.902 66 0.023191 1.24997 4/23/2026 2:38:05 AM 0.00 29.648 66.848 66 0.023191 1.249972 4/23/2026 2:39:05 AM 0.00 29.624 66.848 66 0.023191 1.249972 4/23/2026 2:40:05 AM 0.00 29.640 66.884 66 0.023191 1.249972 4/23/2026 2:41:05 AM 0.00 29.634 66.884 66 0.023186 1.249972 4/23/2026 2:42:05 AM 0.00 29.637 66.830 66 0.023186 1.249972 4/23/2026 2:43:05 AM 0.00 29.643 66.758 66 0.023180 1.249971 4/23/2026 2:44:05 AM 0.00 29.643 66.776 66 0.023180 1.249972 4/23/2026 2:45:05 AM 0.00 29.619 66.812 66 0.023180 1.249972 4/23/2026 2:46:05 AM 0.00 29.634 66.848 66 0.023180 1.249972 4/23/2026 2:47:05 AM 0.00 29.629 66.848 66 0.023180 1.249972 4/23/2026 2:48:05 AM 0.00 29.643 66.902 66 0.023180 1.249972 4/23/2026 2:49:05 AM 0.00 29.626 66.848 66 0.023180 1.249971 4/23/2026 2:50:05 AM 0.00 29.640 66.848 66 0.023180 1.249971 4/23/2026 2:51:05 AM 0.00 29.625 66.830 66 0.023180 1.249971 4/23/2026 2:52:05 AM 0.00 29.621 66.848 66 0.023180 1.249972 4/23/2026 2:53:05 AM 0.00 29.640 66.848 66 0.023180 1.249972 4/23/2026 2:54:05 AM 0.00 29.641 66.920 66 0.023180 1.249972 4/23/2026 2:55:05 AM 0.00 29.647 66.830 66 0.023180 1.249972 4/23/2026 2:56:05 AM 0.00 29.623 66.830 66 0.023180 1.249972 4/23/2026 2:57:05 AM 0.00 29.630 66.812 66 0.023180 1.249971 4/23/2026 2:58:05 AM 0.00 29.640 66.848 66 0.023186 1.249971 4/23/2026 2:59:05 AM 0.00 29.637 66.830 66 0.023186 1.249971 4/23/2026 3:00:05 AM 0.00 29.638 66.794 66 0.023186 1.24997 4/23/2026 3:01:05 AM 0.00 29.641 66.902 66 0.023180 1.24997 4/23/2026 3:02:05 AM 0.00 29.631 66.848 66 0.023186 1.249971 4/23/2026 3:03:05 AM 0.00 29.626 66.866 66 0.023186 1.249971 4/23/2026 3:04:05 AM 0.00 29.627 66.776 66 0.023186 1.249971 4/23/2026 3:05:05 AM 0.00 29.630 66.812 66 0.023186 1.24997 4/23/2026 3:06:05 AM 0.00 29.626 66.758 66 0.023186 1.249971 4/23/2026 3:07:05 AM 0.00 29.628 66.740 66 0.023186 1.249971 4/23/2026 3:08:05 AM 0.00 29.627 66.776 66 0.023186 1.249971 4/23/2026 3:09:05 AM 0.00 29.633 66.830 66 0.023186 1.249971 4/23/2026 3:10:05 AM 0.00 29.628 66.830 66 0.023186 1.249971 4/23/2026 3:11:05 AM 0.00 29.635 66.794 66 0.023186 1.249971 4/23/2026 3:12:05 AM 0.00 29.635 66.920 66 0.023186 1.249971 4/23/2026 3:13:05 AM 0.00 29.626 66.776 66 0.023186 1.24997 4/23/2026 3:14:05 AM 0.00 29.622 66.794 66 0.023186 1.249971 4/23/2026 3:15:05 AM 0.00 29.643 66.866 66 0.023186 1.249971 4/23/2026 3:16:05 AM 0.00 29.619 66.722 66 0.023186 1.249971 4/23/2026 3:17:05 AM 0.00 29.622 66.812 66 0.023186 1.249971 4/23/2026 3:18:05 AM 0.00 29.633 66.740 66 0.023186 1.249971 4/23/2026 3:19:05 AM 0.00 29.630 66.776 66 0.023186 1.249971 4/23/2026 3:20:05 AM 0.00 29.621 66.722 66 0.023186 1.249971 4/23/2026 3:21:05 AM 0.00 29.622 66.794 66 0.023180 1.249971 4/23/2026 3:22:05 AM 0.00 29.628 66.830 66 0.023180 1.249971 4/23/2026 3:23:05 AM 0.00 29.624 66.776 66 0.023180 1.249971 4/23/2026 3:24:05 AM 0.00 29.632 66.812 66 0.023180 1.249972 4/23/2026 3:25:05 AM 0.00 29.620 66.758 66 0.023180 1.249971 4/23/2026 3:26:05 AM 0.00 29.606 66.650 66 0.023174 1.249972 4/23/2026 3:27:05 AM 0.00 29.617 66.722 66 0.023180 1.249972 4/23/2026 3:28:05 AM 0.00 29.622 66.722 66 0.023180 1.249972 4/23/2026 3:29:05 AM 0.00 29.617 66.722 66 0.023180 1.249971 4/23/2026 3:30:05 AM 0.00 29.623 66.740 66 0.023180 1.249971 4/23/2026 3:31:05 AM 0.00 29.632 66.794 66 0.023180 1.249971 4/23/2026 3:32:05 AM 0.00 29.638 66.794 66 0.023180 1.249971 4/23/2026 3:33:05 AM 0.00 29.630 66.830 66 0.023180 1.249971 4/23/2026 3:34:05 AM 0.00 29.632 66.812 66 0.023180 1.249971 4/23/2026 3:35:05 AM 0.00 29.626 66.776 67 0.023186 1.249971 4/23/2026 3:36:05 AM 0.00 29.635 66.776 66 0.023186 1.249971 4/23/2026 3:37:05 AM 0.00 29.616 66.722 66 0.023186 1.249971 4/23/2026 3:38:05 AM 0.00 29.632 66.812 66 0.023186 1.249972 4/23/2026 3:39:05 AM 0.00 29.630 66.812 66 0.023186 1.249972 4/23/2026 3:40:05 AM 0.00 29.623 66.776 67 0.023180 1.249972 4/23/2026 3:41:05 AM 0.00 29.629 66.830 66 0.023180 1.249972 4/23/2026 3:42:05 AM 0.00 29.626 66.758 67 0.023186 1.249972 4/23/2026 3:43:05 AM 0.00 29.640 66.758 67 0.023186 1.249971 4/23/2026 3:44:05 AM 0.00 29.625 66.722 67 0.023180 1.249971 4/23/2026 3:45:05 AM 0.00 29.628 66.830 66 0.023180 1.249971 4/23/2026 3:46:05 AM 0.00 29.627 66.812 67 0.023180 1.249971 4/23/2026 3:47:05 AM 0.00 29.624 66.686 66 0.023180 1.249971 4/23/2026 3:48:05 AM 0.00 29.622 66.812 67 0.023180 1.249971 4/23/2026 3:49:05 AM 0.00 29.627 66.812 67 0.023180 1.249971 4/23/2026 3:50:05 AM 0.00 29.623 66.758 66 0.023180 1.249971 4/23/2026 3:51:05 AM 0.00 29.612 66.758 67 0.023180 1.249972 4/23/2026 3:52:05 AM 0.00 29.621 66.686 67 0.023180 1.249971 4/23/2026 3:53:05 AM 0.00 29.626 66.758 67 0.023180 1.249972 4/23/2026 3:54:05 AM 0.00 29.630 66.722 67 0.023174 1.249972 4/23/2026 3:55:05 AM 0.00 29.629 66.776 67 0.023174 1.249972 4/23/2026 3:56:05 AM 0.00 29.631 66.758 67 0.023180 1.249973 4/23/2026 3:57:05 AM 0.00 29.629 66.686 67 0.023174 1.249972 4/23/2026 3:58:05 AM 0.00 29.625 66.740 67 0.023174 1.249972 4/23/2026 3:59:05 AM 0.00 29.619 66.848 67 0.023174 1.249972 4/23/2026 4:00:05 AM 0.00 29.634 66.776 67 0.023174 1.249972 4/23/2026 4:01:05 AM 0.00 29.631 66.776 67 0.023174 1.249972 4/23/2026 4:02:05 AM 0.00 29.629 66.776 67 0.023168 1.249972 4/23/2026 4:03:05 AM 0.00 29.642 66.830 67 0.023168 1.249972 4/23/2026 4:04:05 AM 0.00 29.621 66.776 67 0.023168 1.249972 4/23/2026 4:05:05 AM 0.00 29.628 66.722 67 0.023168 1.249973 4/23/2026 4:06:05 AM 0.00 29.630 66.722 67 0.023162 1.249973 4/23/2026 4:07:05 AM 0.00 29.629 66.758 67 0.023162 1.249973 4/23/2026 4:08:05 AM 0.00 29.636 66.722 67 0.023162 1.249973 4/23/2026 4:09:05 AM 0.00 29.626 66.776 67 0.023156 1.249973 4/23/2026 4:10:05 AM 0.00 29.629 66.830 67 0.023156 1.249974 4/23/2026 4:11:05 AM 0.00 29.646 66.722 67 0.023156 1.249974 4/23/2026 4:12:05 AM 0.00 29.619 66.776 67 0.023150 1.249974 4/23/2026 4:13:05 AM 0.00 29.613 66.776 67 0.023150 1.249974 4/23/2026 4:14:05 AM 0.00 29.614 66.722 67 0.023150 1.249974 4/23/2026 4:15:05 AM 0.00 29.627 66.722 67 0.023150 1.249974 4/23/2026 4:16:05 AM 0.00 29.616 66.776 67 0.023145 1.249974 4/23/2026 4:17:05 AM 0.00 29.623 66.740 67 0.023145 1.249974 4/23/2026 4:18:05 AM 0.00 29.640 66.776 67 0.023145 1.249974 4/23/2026 4:19:05 AM 0.00 29.625 66.722 67 0.023145 1.249974 4/23/2026 4:20:05 AM 0.00 29.634 66.686 67 0.023145 1.249975 4/23/2026 4:21:05 AM 0.00 29.634 66.758 67 0.023145 1.249974 4/23/2026 4:22:05 AM 0.00 29.629 66.686 67 0.023145 1.249974 4/23/2026 4:23:05 AM 0.00 29.624 66.722 67 0.023145 1.249974 4/23/2026 4:24:05 AM 0.00 29.629 66.776 67 0.023145 1.249976 4/23/2026 4:25:05 AM 0.00 29.638 66.812 67 0.023139 1.249975 4/23/2026 4:26:05 AM 0.00 29.634 66.686 67 0.023139 1.249975 4/23/2026 4:27:05 AM 0.00 29.642 66.740 67 0.023139 1.249975 4/23/2026 4:28:05 AM 0.00 29.620 66.776 67 0.023139 1.249976 4/23/2026 4:29:05 AM 0.00 29.622 66.812 67 0.023133 1.249976 4/23/2026 4:30:05 AM 0.00 29.626 66.686 67 0.023133 1.249976 4/23/2026 4:31:05 AM 0.00 29.630 66.722 67 0.023133 1.249976 4/23/2026 4:32:05 AM 0.00 29.641 66.722 67 0.023133 1.249976 4/23/2026 4:33:05 AM 0.00 29.633 66.722 67 0.023127 1.249976 4/23/2026 4:34:05 AM 0.00 29.634 66.686 67 0.023133 1.249976 4/23/2026 4:35:05 AM 0.00 29.637 66.758 67 0.023133 1.249976 4/23/2026 4:36:05 AM 0.00 29.625 66.722 67 0.023127 1.249977 4/23/2026 4:37:05 AM 0.00 29.625 66.668 67 0.023127 1.249977 4/23/2026 4:38:05 AM 0.00 29.626 66.758 67 0.023122 1.249978 4/23/2026 4:39:05 AM 0.00 29.635 66.704 67 0.023122 1.249978 4/23/2026 4:40:05 AM 0.00 29.625 66.668 67 0.023122 1.249977 4/23/2026 4:41:05 AM 0.00 29.641 66.776 67 0.023116 1.249978 4/23/2026 4:42:05 AM 0.00 29.615 66.686 67 0.023116 1.249977 4/23/2026 4:43:05 AM 0.00 29.636 66.740 67 0.023122 1.249977 4/23/2026 4:44:05 AM 0.00 29.639 66.740 67 0.023122 1.249978 4/23/2026 4:45:05 AM 0.00 29.632 66.722 67 0.023116 1.249977 4/23/2026 4:46:05 AM 0.00 29.625 66.740 67 0.023116 1.249977 4/23/2026 4:47:05 AM 0.00 29.633 66.740 67 0.023116 1.249977 4/23/2026 4:48:05 AM 0.00 29.629 66.686 67 0.023116 1.249977 4/23/2026 4:49:05 AM 0.00 29.629 66.686 67 0.023116 1.249977 4/23/2026 4:50:05 AM 0.00 29.631 66.686 67 0.023116 1.249977 4/23/2026 4:51:05 AM 0.00 29.624 66.704 67 0.023116 1.249977 4/23/2026 4:52:05 AM 0.00 29.643 66.704 67 0.023116 1.249977 4/23/2026 4:53:05 AM 0.00 29.624 66.686 67 0.023122 1.249978 4/23/2026 4:54:05 AM 0.00 29.647 66.686 67 0.023116 1.249978 4/23/2026 4:55:05 AM 0.00 29.622 66.650 67 0.023116 1.249977 4/23/2026 4:56:05 AM 0.00 29.633 66.668 67 0.023116 1.249978 4/23/2026 4:57:05 AM 0.00 29.635 66.776 67 0.023122 1.249977 4/23/2026 4:58:05 AM 0.00 29.620 66.686 67 0.023122 1.249978 4/23/2026 4:59:05 AM 0.00 29.628 66.668 67 0.023122 1.249977 4/23/2026 5:00:05 AM 0.00 29.640 66.776 67 0.023122 1.249977 4/23/2026 5:01:05 AM 0.00 29.630 66.722 67 0.023122 1.249976 4/23/2026 5:02:05 AM 0.00 29.630 66.632 67 0.023116 1.249977 4/23/2026 5:03:05 AM 0.00 29.628 66.668 67 0.023116 1.249976 4/23/2026 5:04:05 AM 0.00 29.626 66.686 67 0.023122 1.249977 4/23/2026 5:05:05 AM 0.00 29.636 66.650 67 0.023122 1.249977 4/23/2026 5:06:05 AM 0.00 29.615 66.614 67 0.023122 1.249976 4/23/2026 5:07:05 AM 0.00 29.625 66.668 67 0.023122 1.249976 4/23/2026 5:08:05 AM 0.00 29.627 66.632 67 0.023122 1.249976 4/23/2026 5:09:05 AM 0.00 29.638 66.722 67 0.023122 1.249976 4/23/2026 5:10:05 AM 0.00 29.626 66.686 67 0.023116 1.249977 4/23/2026 5:11:05 AM 0.00 29.624 66.632 67 0.023122 1.249976 4/23/2026 5:12:05 AM 0.00 29.631 66.614 67 0.023122 1.249976 4/23/2026 5:13:05 AM 0.00 29.623 66.686 67 0.023122 1.249976 4/23/2026 5:14:05 AM 0.00 29.624 66.632 67 0.023122 1.249976 4/23/2026 5:15:05 AM 0.00 29.627 66.704 67 0.023122 1.249977 4/23/2026 5:16:05 AM 0.00 29.635 66.632 67 0.023122 1.249976 4/23/2026 5:17:05 AM 0.00 29.633 66.578 67 0.023116 1.249977 4/23/2026 5:18:05 AM 0.00 29.622 66.668 67 0.023122 1.249976 4/23/2026 5:19:05 AM 0.00 29.619 66.668 67 0.023122 1.249976 4/23/2026 5:20:05 AM 0.00 29.630 66.704 67 0.023122 1.249976 4/23/2026 5:21:05 AM 0.00 29.607 66.686 67 0.023122 1.249976 4/23/2026 5:22:05 AM 0.00 29.613 66.704 67 0.023122 1.249977 4/23/2026 5:23:05 AM 0.00 29.616 66.686 67 0.023122 1.249977 4/23/2026 5:24:05 AM 0.00 29.628 66.650 67 0.023122 1.249977 4/23/2026 5:25:05 AM 0.00 29.617 66.614 67 0.023122 1.249977 4/23/2026 5:26:05 AM 0.00 29.625 66.668 67 0.023116 1.249977 4/23/2026 5:27:05 AM 0.00 29.611 66.668 67 0.023122 1.249976 4/23/2026 5:28:05 AM 0.00 29.617 66.668 67 0.023116 1.249977 4/23/2026 5:29:05 AM 0.00 29.624 66.686 67 0.023116 1.249977 4/23/2026 5:30:05 AM 0.00 29.629 66.686 67 0.023116 1.249978 4/23/2026 5:31:05 AM 0.00 29.609 66.596 67 0.023110 1.249978 4/23/2026 5:32:05 AM 0.00 29.617 66.614 67 0.023110 1.249978 4/23/2026 5:33:05 AM 0.00 29.628 66.722 67 0.023110 1.249978 4/23/2026 5:34:05 AM 0.00 29.624 66.632 67 0.023110 1.249978 4/23/2026 5:35:05 AM 0.00 29.631 66.596 67 0.023104 1.249978 4/23/2026 5:36:05 AM 0.00 29.629 66.596 67 0.023104 1.249978 4/23/2026 5:37:05 AM 0.00 29.617 66.614 67 0.023104 1.249979 4/23/2026 5:38:05 AM 0.00 29.633 66.650 67 0.023104 1.249979 4/23/2026 5:39:05 AM 0.00 29.617 66.596 67 0.023098 1.24998 4/23/2026 5:40:05 AM 0.00 29.615 66.578 67 0.023098 1.249979 4/23/2026 5:41:05 AM 0.00 29.617 66.668 67 0.023098 1.24998 4/23/2026 5:42:05 AM 0.00 29.617 66.686 67 0.023098 1.249979 4/23/2026 5:43:05 AM 0.00 29.616 66.542 67 0.023098 1.249979 4/23/2026 5:44:05 AM 0.00 29.625 66.560 67 0.023098 1.249979 4/23/2026 5:45:05 AM 0.00 29.622 66.632 67 0.023098 1.249979 4/23/2026 5:46:05 AM 0.00 29.622 66.632 67 0.023098 1.249979 4/23/2026 5:47:05 AM 0.00 29.624 66.632 67 0.023098 1.24998 4/23/2026 5:48:05 AM 0.00 29.627 66.704 67 0.023092 1.249979 4/23/2026 5:49:05 AM 0.00 29.626 66.596 67 0.023092 1.249979 4/23/2026 5:50:05 AM 0.00 29.625 66.578 67 0.023098 1.249979 4/23/2026 5:51:05 AM 0.00 29.630 66.704 67 0.023098 1.249978 4/23/2026 5:52:05 AM 0.00 29.611 66.560 67 0.023098 1.249979 4/23/2026 5:53:05 AM 0.00 29.632 66.632 67 0.023092 1.249979 4/23/2026 5:54:05 AM 0.00 29.616 66.524 67 0.023098 1.249979 4/23/2026 5:55:05 AM 0.00 29.612 66.614 67 0.023098 1.249979 4/23/2026 5:56:05 AM 0.00 29.625 66.650 67 0.023098 1.249979 4/23/2026 5:57:05 AM 0.00 29.622 66.578 67 0.023098 1.249978 4/23/2026 5:58:05 AM 0.00 29.625 66.560 67 0.023098 1.249978 4/23/2026 5:59:05 AM 0.00 29.620 66.596 67 0.023104 1.249979 4/23/2026 6:00:05 AM 0.00 29.628 66.560 67 0.023104 1.249979 4/23/2026 6:01:05 AM 0.00 29.633 66.650 67 0.023104 1.249979 4/23/2026 6:02:05 AM 0.00 29.623 66.596 67 0.023098 1.249979 4/23/2026 6:03:05 AM 0.00 29.629 66.596 67 0.023098 1.249979 4/23/2026 6:04:05 AM 0.00 29.630 66.578 67 0.023104 1.249979 4/23/2026 6:05:05 AM 0.00 29.629 66.596 67 0.023104 1.249979 4/23/2026 6:06:05 AM 0.00 29.619 66.524 67 0.023104 1.249979 4/23/2026 6:07:05 AM 0.00 29.632 66.632 67 0.023104 1.249978 4/23/2026 6:08:05 AM 0.00 29.631 66.596 67 0.023104 1.249978 4/23/2026 6:09:05 AM 0.00 29.625 66.560 67 0.023104 1.249978 4/23/2026 6:10:05 AM 0.00 29.622 66.578 67 0.023098 1.249979 4/23/2026 6:11:05 AM 0.00 29.632 66.542 67 0.023098 1.249979 4/23/2026 6:12:05 AM 0.00 29.615 66.524 67 0.023104 1.249979 4/23/2026 6:13:05 AM 0.00 29.626 66.596 67 0.023098 1.249978 4/23/2026 6:14:05 AM 0.00 29.619 66.542 67 0.023104 1.249978 4/23/2026 6:15:05 AM 0.00 29.630 66.488 67 0.023104 1.249978 4/23/2026 6:16:05 AM 0.00 29.624 66.542 67 0.023104 1.249978 4/23/2026 6:17:05 AM 0.00 29.623 66.524 67 0.023104 1.249978 4/23/2026 6:18:05 AM 0.00 29.631 66.524 67 0.023104 1.249978 4/23/2026 6:19:05 AM 0.00 29.641 66.542 67 0.023110 1.249977 4/23/2026 6:20:05 AM 0.00 29.630 66.488 67 0.023116 1.249978 4/23/2026 6:21:05 AM 0.00 29.620 66.524 67 0.023110 1.249977 4/23/2026 6:22:05 AM 0.00 29.630 66.578 67 0.023116 1.249977 4/23/2026 6:23:05 AM 0.00 29.637 66.596 67 0.023116 1.249977 4/23/2026 6:24:05 AM 0.00 29.624 66.434 67 0.023116 1.249977 4/23/2026 6:25:05 AM 0.00 29.630 66.542 67 0.023122 1.249977 4/23/2026 6:26:05 AM 0.00 29.640 66.524 67 0.023122 1.249976 4/23/2026 6:27:05 AM 0.00 29.634 66.524 67 0.023122 1.249977 4/23/2026 6:28:05 AM 0.00 29.630 66.542 67 0.023127 1.249976 4/23/2026 6:29:05 AM 0.00 29.650 66.524 67 0.023122 1.249976 4/23/2026 6:30:05 AM 0.00 29.642 66.578 67 0.023127 1.249977 4/23/2026 6:31:05 AM 0.00 29.646 66.542 67 0.023127 1.249977 4/23/2026 6:32:05 AM 0.00 29.628 66.488 67 0.023127 1.249977 4/23/2026 6:33:05 AM 0.00 29.642 66.452 67 0.023122 1.249977 4/23/2026 6:34:05 AM 0.00 29.630 66.560 67 0.023127 1.249977 4/23/2026 6:35:05 AM 0.00 29.643 66.614 67 0.023127 1.249977 4/23/2026 6:36:05 AM 0.00 29.634 66.524 67 0.023127 1.249977 4/23/2026 6:37:05 AM 0.00 29.634 66.524 67 0.023127 1.249977 4/23/2026 6:38:05 AM 0.00 29.640 66.524 67 0.023122 1.249977 4/23/2026 6:39:05 AM 0.00 29.640 66.524 67 0.023122 1.249978 4/23/2026 6:40:05 AM 0.00 29.628 66.488 67 0.023122 1.249977 4/23/2026 6:41:05 AM 0.00 29.643 66.614 67 0.023122 1.249977 4/23/2026 6:42:05 AM 0.00 29.638 66.542 67 0.023122 1.249977 4/23/2026 6:43:05 AM 0.00 29.634 66.506 67 0.023122 1.249977 4/23/2026 6:44:05 AM 0.00 29.633 66.578 67 0.023122 1.249977 4/23/2026 6:45:05 AM 0.00 29.634 66.524 67 0.023122 1.249977 4/23/2026 6:46:05 AM 0.00 29.642 66.488 67 0.023122 1.249977 4/23/2026 6:47:05 AM 0.00 29.650 66.488 67 0.023122 1.249977 4/23/2026 6:48:05 AM 0.00 29.637 66.524 67 0.023122 1.249977 4/23/2026 6:49:05 AM 0.00 29.628 66.452 67 0.023122 1.249977 4/23/2026 6:50:05 AM 0.00 29.630 66.488 67 0.023116 1.249977 4/23/2026 6:51:05 AM 0.00 29.638 66.434 67 0.023116 1.249977 4/23/2026 6:52:05 AM 0.00 29.639 66.488 67 0.023116 1.249977 4/23/2026 6:53:05 AM 0.00 29.644 66.488 67 0.023116 1.249977 4/23/2026 6:54:05 AM 0.00 29.631 66.506 67 0.023116 1.249977 4/23/2026 6:55:05 AM 0.00 29.637 66.524 67 0.023116 1.249977 4/23/2026 6:56:05 AM 0.00 29.634 66.434 67 0.023116 1.249977 4/23/2026 6:57:05 AM 0.00 29.640 66.524 67 0.023116 1.249977 4/23/2026 6:58:05 AM 0.00 29.633 66.578 67 0.023116 1.249977 4/23/2026 6:59:05 AM 0.00 29.641 66.434 67 0.023122 1.249978 4/23/2026 7:00:05 AM 0.00 29.636 66.470 67 0.023116 1.249978 4/23/2026 7:01:05 AM 0.00 29.632 66.434 67 0.023110 1.249978 4/23/2026 7:02:05 AM 0.00 29.629 66.416 67 0.023116 1.249978 4/23/2026 7:03:05 AM 0.00 29.642 66.452 67 0.023110 1.249978 4/23/2026 7:04:05 AM 0.00 29.634 66.524 67 0.023110 1.249978 4/23/2026 7:05:05 AM 0.00 29.637 66.524 67 0.023110 1.249978 4/23/2026 7:06:05 AM 0.00 29.643 66.434 67 0.023110 1.249978 4/23/2026 7:07:05 AM 0.00 29.638 66.542 67 0.023110 1.249978 4/23/2026 7:08:05 AM 0.00 29.640 66.434 67 0.023110 1.249978 4/23/2026 7:09:05 AM 0.00 29.650 66.488 67 0.023110 1.249978 4/23/2026 7:10:05 AM 0.00 29.642 66.488 67 0.023110 1.249978 4/23/2026 7:11:05 AM 0.00 29.639 66.470 67 0.023104 1.249978 4/23/2026 7:12:05 AM 0.00 29.639 66.470 67 0.023104 1.249977 4/23/2026 7:13:05 AM 0.00 29.630 66.434 67 0.023104 1.249978 4/23/2026 7:14:05 AM 0.00 29.641 66.434 67 0.023098 1.249977 4/23/2026 7:15:05 AM 0.00 29.645 66.434 67 0.023098 1.249978 4/23/2026 7:16:05 AM 0.00 29.647 66.488 67 0.023098 1.249978 4/23/2026 7:17:05 AM 0.00 29.640 66.416 67 0.023098 1.249979 4/23/2026 7:18:05 AM 0.00 29.646 66.434 67 0.023092 1.249979 4/23/2026 7:19:05 AM 0.00 29.646 66.452 67 0.023098 1.249979 4/23/2026 7:20:05 AM 0.00 29.644 66.506 67 0.023098 1.249978 4/23/2026 7:21:05 AM 0.00 29.642 66.488 67 0.023098 1.249978 4/23/2026 7:22:05 AM 0.00 29.633 66.470 67 0.023098 1.249979 4/23/2026 7:23:05 AM 0.00 29.644 66.416 67 0.023092 1.249979 4/23/2026 7:24:05 AM 0.00 29.646 66.452 67 0.023092 1.249979 4/23/2026 7:25:05 AM 0.00 29.647 66.506 67 0.023092 1.249979 4/23/2026 7:26:05 AM 0.00 29.656 66.488 67 0.023086 1.249979 4/23/2026 7:27:05 AM 0.00 29.648 66.434 67 0.023086 1.249979 4/23/2026 7:28:05 AM 0.00 29.650 66.524 67 0.023086 1.249979 4/23/2026 7:29:05 AM 0.00 29.657 66.470 67 0.023086 1.249978 4/23/2026 7:30:05 AM 0.00 29.647 66.398 67 0.023081 1.249979 4/23/2026 7:31:05 AM 0.00 29.643 66.434 67 0.023081 1.24998 4/23/2026 7:32:05 AM 0.00 29.643 66.434 67 0.023081 1.24998 4/23/2026 7:33:05 AM 0.00 29.642 66.416 67 0.023081 1.24998 4/23/2026 7:34:05 AM 0.00 29.650 66.398 67 0.023086 1.24998 4/23/2026 7:35:05 AM 0.00 29.644 66.488 67 0.023086 1.24998 4/23/2026 7:36:05 AM 0.00 29.650 66.398 67 0.023086 1.249979 4/23/2026 7:37:05 AM 0.00 29.644 66.488 67 0.023092 1.249979 4/23/2026 7:38:05 AM 0.00 29.643 66.434 67 0.023092 1.249979 4/23/2026 7:39:05 AM 0.00 29.637 66.416 67 0.023092 1.24998 4/23/2026 7:40:05 AM 0.00 29.654 66.434 67 0.023092 1.24998 4/23/2026 7:41:05 AM 0.00 29.641 66.362 67 0.023092 1.249979 4/23/2026 7:42:05 AM 0.00 29.641 66.380 67 0.023098 1.249979 4/23/2026 7:43:05 AM 0.00 29.647 66.416 67 0.023098 1.249979 4/23/2026 7:44:05 AM 0.00 29.638 66.344 67 0.023098 1.249978 4/23/2026 7:45:05 AM 0.00 29.640 66.434 67 0.023098 1.249977 4/23/2026 7:46:05 AM 0.00 29.649 66.434 67 0.023098 1.249978 4/23/2026 7:47:05 AM 0.00 29.650 66.380 67 0.023098 1.249978 4/23/2026 7:48:05 AM 0.00 29.646 66.380 67 0.023098 1.249978 4/23/2026 7:49:05 AM 0.00 29.648 66.434 67 0.023098 1.249978 4/23/2026 7:50:05 AM 0.00 29.649 66.434 67 0.023098 1.249978 4/23/2026 7:51:05 AM 0.00 29.637 66.326 67 0.023098 1.249979 4/23/2026 7:52:05 AM 0.00 29.653 66.326 67 0.023098 1.249978 4/23/2026 7:53:05 AM 0.00 29.638 66.362 67 0.023098 1.249979 4/23/2026 7:54:05 AM 0.00 29.634 66.326 67 0.023104 1.249979 4/23/2026 7:55:05 AM 0.00 29.642 66.326 67 0.023098 1.24998 4/23/2026 7:56:05 AM 0.00 29.643 66.362 67 0.023098 1.249979 4/23/2026 7:57:05 AM 0.00 29.649 66.380 67 0.023098 1.24998 4/23/2026 7:58:05 AM 0.00 29.647 66.416 67 0.023098 1.249979 4/23/2026 7:59:05 AM 0.00 29.638 66.344 67 0.023098 1.249981 4/23/2026 8:00:05 AM 0.00 29.653 66.398 67 0.023086 1.249979 4/23/2026 8:01:05 AM 0.00 29.656 66.398 67 0.023092 1.249978 4/23/2026 8:02:05 AM 0.00 29.650 66.416 67 0.023098 1.249979 4/23/2026 8:03:05 AM 0.00 29.645 66.362 67 0.023098 1.249979 4/23/2026 8:04:05 AM 0.00 29.645 66.326 67 0.023104 1.249979 4/23/2026 8:05:05 AM 0.00 29.644 66.416 67 0.023104 1.249978 4/23/2026 8:06:05 AM 0.00 29.643 66.362 67 0.023104 1.249979 4/23/2026 8:07:05 AM 0.00 29.641 66.380 67 0.023104 1.249978 4/23/2026 8:08:05 AM 0.00 29.638 66.380 67 0.023104 1.249979 4/23/2026 8:09:05 AM 0.00 29.630 66.362 67 0.023104 1.249978 4/23/2026 8:10:05 AM 0.00 29.636 66.326 67 0.023104 1.249977 4/23/2026 8:11:05 AM 0.00 29.644 66.398 67 0.023098 1.249978 4/23/2026 8:12:05 AM 0.00 29.643 66.380 67 0.023104 1.249978 4/23/2026 8:13:05 AM 0.00 29.642 66.416 67 0.023104 1.249978 4/23/2026 8:14:05 AM 0.00 29.641 66.344 67 0.023098 1.249977 4/23/2026 8:15:05 AM 0.00 29.644 66.398 67 0.023092 1.249978 4/23/2026 8:16:05 AM 0.00 29.650 66.416 67 0.023092 1.249979 4/23/2026 8:17:05 AM 0.00 29.643 66.362 67 0.023092 1.249979 4/23/2026 8:18:05 AM 0.00 29.644 66.398 67 0.023092 1.249979 4/23/2026 8:19:05 AM 0.00 29.653 66.434 67 0.023092 1.249979 4/23/2026 8:20:05 AM 0.00 29.644 66.380 67 0.023092 1.249979 4/23/2026 8:21:05 AM 0.00 29.622 66.326 67 0.023086 1.249979 4/23/2026 8:22:05 AM 0.00 29.644 66.416 67 0.023086 1.249979 4/23/2026 8:23:05 AM 0.00 29.647 66.380 67 0.023086 1.249979 4/23/2026 8:24:05 AM 0.00 29.633 66.326 67 0.023086 1.24998 4/23/2026 8:25:05 AM 0.00 29.656 66.434 67 0.023086 1.24998 4/23/2026 8:26:05 AM 0.00 29.652 66.434 67 0.023086 1.249979 4/23/2026 8:27:05 AM 0.00 29.645 66.326 67 0.023086 1.249979 4/23/2026 8:28:05 AM 0.00 29.641 66.380 67 0.023081 1.249979 4/23/2026 8:29:05 AM 0.00 29.637 66.416 67 0.023081 1.249979 4/23/2026 8:30:05 AM 0.00 29.642 66.326 67 0.023075 1.249979 4/23/2026 8:31:05 AM 0.00 29.650 66.416 67 0.023075 1.24998 4/23/2026 8:32:05 AM 0.00 29.656 66.308 67 0.023075 1.249981 4/23/2026 8:33:05 AM 0.00 29.647 66.308 67 0.023075 1.24998 4/23/2026 8:34:05 AM 0.00 29.646 66.380 67 0.023075 1.24998 4/23/2026 8:35:05 AM 0.00 29.644 66.416 67 0.023075 1.24998 4/23/2026 8:36:05 AM 0.00 29.645 66.254 67 0.023069 1.249981 4/23/2026 8:37:05 AM 0.00 29.656 66.344 67 0.023069 1.249981 4/23/2026 8:38:05 AM 0.00 29.649 66.380 67 0.023069 1.249981 4/23/2026 8:39:05 AM 0.00 29.647 66.380 67 0.023069 1.249982 4/23/2026 8:40:05 AM 0.00 29.656 66.326 67 0.023069 1.249982 4/23/2026 8:41:05 AM 0.00 29.642 66.326 67 0.023063 1.249982 4/23/2026 8:42:05 AM 0.00 29.644 66.398 67 0.023063 1.249982 4/23/2026 8:43:05 AM 0.00 29.648 66.344 67 0.023063 1.249982 4/23/2026 8:44:05 AM 0.00 29.644 66.398 67 0.023063 1.249983 4/23/2026 8:45:05 AM 0.00 29.645 66.344 67 0.023058 1.249982 4/23/2026 8:46:05 AM 0.00 29.644 66.308 67 0.023058 1.249983 4/23/2026 8:47:05 AM 0.00 29.643 66.290 67 0.023058 1.249982 4/23/2026 8:48:05 AM 0.00 29.653 66.380 67 0.023058 1.249982 4/23/2026 8:49:05 AM 0.00 29.653 66.326 67 0.023058 1.249982 4/23/2026 8:50:05 AM 0.00 29.647 66.308 67 0.023058 1.249982 4/23/2026 8:51:05 AM 0.00 29.636 66.308 67 0.023052 1.249982 4/23/2026 8:52:05 AM 0.00 29.640 66.254 67 0.023058 1.249982 4/23/2026 8:53:05 AM 0.00 29.643 66.326 67 0.023058 1.249982 4/23/2026 8:54:05 AM 0.00 29.653 66.326 67 0.023058 1.249982 4/23/2026 8:55:05 AM 0.00 29.643 66.380 67 0.023058 1.249982 4/23/2026 8:56:05 AM 0.00 29.654 66.380 67 0.023058 1.249983 4/23/2026 8:57:05 AM 0.00 29.642 66.380 67 0.023058 1.249982 4/23/2026 8:58:05 AM 0.00 29.630 66.344 67 0.023063 1.249982 4/23/2026 8:59:05 AM 0.00 29.647 66.326 67 0.023058 1.249986 4/23/2026 9:00:05 AM 0.00 29.649 66.380 67 0.023046 1.249983 4/23/2026 9:01:05 AM 0.00 29.649 66.380 67 0.023058 1.249982 4/23/2026 9:02:05 AM 0.00 29.643 66.380 67 0.023058 1.249981 4/23/2026 9:03:05 AM 0.00 29.651 66.326 67 0.023058 1.249982 4/23/2026 9:04:05 AM 0.00 29.651 66.272 67 0.023058 1.249981 4/23/2026 9:05:05 AM 0.00 29.641 66.344 67 0.023063 1.249982 4/23/2026 9:06:05 AM 0.00 29.654 66.380 67 0.023069 1.249981 4/23/2026 9:07:05 AM 0.00 29.652 66.380 67 0.023069 1.249982 4/23/2026 9:08:05 AM 0.00 29.653 66.326 67 0.023069 1.249982 4/23/2026 9:09:05 AM 0.00 29.658 66.380 67 0.023069 1.249982 4/23/2026 9:10:05 AM 0.00 29.658 66.308 67 0.023069 1.249981 4/23/2026 9:11:05 AM 0.00 29.656 66.236 67 0.023069 1.249981 4/23/2026 9:12:05 AM 0.00 29.643 66.344 67 0.023069 1.249981 4/23/2026 9:13:05 AM 0.00 29.653 66.380 67 0.023063 1.249981 4/23/2026 9:14:05 AM 0.00 29.658 66.308 67 0.023069 1.249981 4/23/2026 9:15:05 AM 0.00 29.646 66.290 67 0.023063 1.249981 4/23/2026 9:16:05 AM 0.00 29.648 66.362 67 0.023058 1.249982 4/23/2026 9:17:05 AM 0.00 29.647 66.326 67 0.023058 1.249982 4/23/2026 9:18:05 AM 0.00 29.649 66.380 67 0.023058 1.249982 4/23/2026 9:19:05 AM 0.00 29.638 66.380 67 0.023058 1.249983 4/23/2026 9:20:05 AM 0.00 29.645 66.344 67 0.023058 1.249982 4/23/2026 9:21:05 AM 0.00 29.649 66.380 67 0.023058 1.249982 4/23/2026 9:22:05 AM 0.00 29.646 66.290 67 0.023063 1.249982 4/23/2026 9:23:05 AM 0.00 29.651 66.362 67 0.023058 1.249983 4/23/2026 9:24:05 AM 0.00 29.643 66.290 67 0.023058 1.249982 4/23/2026 9:25:05 AM 0.00 29.650 66.326 67 0.023063 1.249982 4/23/2026 9:26:05 AM 0.00 29.645 66.362 67 0.023063 1.249982 4/23/2026 9:27:05 AM 0.00 29.649 66.200 67 0.023058 1.249982 4/23/2026 9:28:05 AM 0.00 29.638 66.182 67 0.023058 1.249982 4/23/2026 9:29:05 AM 0.00 29.652 66.380 67 0.023058 1.249981 4/23/2026 9:30:05 AM 0.00 29.646 66.380 67 0.023058 1.249981 4/23/2026 9:31:05 AM 0.00 29.654 66.290 67 0.023052 1.249983 4/23/2026 9:32:05 AM 0.00 29.650 66.380 67 0.023058 1.249982 4/23/2026 9:33:05 AM 0.00 29.644 66.326 67 0.023058 1.249982 4/23/2026 9:34:05 AM 0.00 29.639 66.308 67 0.023058 1.249982 4/23/2026 9:35:05 AM 0.00 29.643 66.254 67 0.023063 1.249982 4/23/2026 9:36:05 AM 0.00 29.645 66.254 67 0.023063 1.249982 4/23/2026 9:37:05 AM 0.00 29.649 66.218 67 0.023063 1.249982 4/23/2026 9:38:05 AM 0.00 29.661 66.308 67 0.023063 1.249983 4/23/2026 9:39:05 AM 0.00 29.648 66.272 67 0.023058 1.249983 4/23/2026 9:40:05 AM 0.00 29.660 66.290 67 0.023058 1.249983 4/23/2026 9:41:05 AM 0.00 29.649 66.290 67 0.023058 1.249983 4/23/2026 9:42:05 AM 0.00 29.653 66.254 67 0.023058 1.249983 4/23/2026 9:43:05 AM 0.00 29.647 66.326 67 0.023058 1.249983 4/23/2026 9:44:05 AM 0.00 29.653 66.344 67 0.023058 1.249984 4/23/2026 9:45:05 AM 0.00 29.656 66.308 67 0.023052 1.249983 4/23/2026 9:46:05 AM 0.00 29.643 66.218 67 0.023052 1.249983 4/23/2026 9:47:05 AM 0.00 29.648 66.326 67 0.023052 1.249983 4/23/2026 9:48:05 AM 0.00 29.664 66.182 67 0.023046 1.249983 4/23/2026 9:49:05 AM 0.00 29.650 66.326 67 0.023052 1.249983 4/23/2026 9:50:05 AM 0.00 29.647 66.236 67 0.023052 1.249983 4/23/2026 9:51:05 AM 0.00 29.645 66.344 67 0.023052 1.249983 4/23/2026 9:52:05 AM 0.00 29.660 66.290 67 0.023052 1.249983 4/23/2026 9:53:05 AM 0.00 29.652 66.290 67 0.023046 1.249983 4/23/2026 9:54:05 AM 0.00 29.634 66.272 67 0.023058 1.249983 4/23/2026 9:55:05 AM 0.00 29.658 66.326 67 0.023052 1.249983 4/23/2026 9:56:05 AM 0.00 29.662 66.272 67 0.023058 1.249983 4/23/2026 9:57:05 AM 0.00 29.654 66.290 67 0.023058 1.249983 4/23/2026 9:58:05 AM 0.00 29.653 66.272 67 0.023052 1.249983 4/23/2026 9:59:05 AM 0.00 29.657 66.290 67 0.023058 1.249985 4/23/2026 10:00:05 AM 0.00 29.651 66.254 67 0.023058 1.249985 4/23/2026 10:01:05 AM 0.00 29.638 66.200 67 0.023058 1.249982 4/23/2026 10:02:05 AM 0.00 29.654 66.200 67 0.023058 1.249983 4/23/2026 10:03:05 AM 0.00 29.648 66.182 67 0.023058 1.249983 4/23/2026 10:04:05 AM 0.00 29.654 66.290 67 0.023063 1.249982 4/23/2026 10:05:05 AM 0.00 29.648 66.182 67 0.023063 1.249982 4/23/2026 10:06:05 AM 0.00 29.648 66.272 67 0.023063 1.249982 4/23/2026 10:07:05 AM 0.00 29.656 66.308 67 0.023069 1.249982 4/23/2026 10:08:05 AM 0.00 29.656 66.182 67 0.023069 1.249982 4/23/2026 10:09:05 AM 0.00 29.643 66.290 67 0.023069 1.249982 4/23/2026 10:10:05 AM 0.00 29.660 66.290 67 0.023069 1.249981 4/23/2026 10:11:05 AM 0.00 29.640 66.254 67 0.023069 1.249981 4/23/2026 10:12:05 AM 0.00 29.656 66.272 67 0.023063 1.249981 4/23/2026 10:13:05 AM 0.00 29.656 66.326 67 0.023069 1.249981 4/23/2026 10:14:05 AM 0.00 29.643 66.272 67 0.023063 1.249981 4/23/2026 10:15:05 AM 0.00 29.636 66.326 67 0.023063 1.249981 4/23/2026 10:16:05 AM 0.00 29.654 66.290 67 0.023063 1.249982 4/23/2026 10:17:05 AM 0.00 29.652 66.290 67 0.023063 1.249982 4/23/2026 10:18:05 AM 0.00 29.643 66.182 67 0.023063 1.249982 4/23/2026 10:19:05 AM 0.00 29.644 66.236 67 0.023063 1.249982 4/23/2026 10:20:05 AM 0.00 29.648 66.272 67 0.023063 1.249983 4/23/2026 10:21:05 AM 0.00 29.662 66.344 67 0.023063 1.249982 4/23/2026 10:22:05 AM 0.00 29.650 66.308 67 0.023063 1.249982 4/23/2026 10:23:05 AM 0.00 29.650 66.236 67 0.023058 1.249982 4/23/2026 10:24:05 AM 0.00 29.657 66.218 67 0.023063 1.249982 4/23/2026 10:25:05 AM 0.00 29.652 66.290 67 0.023063 1.249982 4/23/2026 10:26:05 AM 0.00 29.643 66.182 67 0.023058 1.249983 4/23/2026 10:27:05 AM 0.00 29.650 66.236 67 0.023063 1.249982 4/23/2026 10:28:05 AM 0.00 29.659 66.254 67 0.023058 1.249982 4/23/2026 10:29:05 AM 0.00 29.650 66.236 67 0.023063 1.249982 4/23/2026 10:30:05 AM 0.00 29.654 66.290 67 0.023058 1.249983 4/23/2026 10:31:05 AM 0.00 29.641 66.290 67 0.023058 1.249983 4/23/2026 10:32:05 AM 0.00 29.645 66.254 67 0.023058 1.249983 4/23/2026 10:33:05 AM 0.00 29.637 66.182 67 0.023058 1.249983 4/23/2026 10:34:05 AM 0.00 29.650 66.236 67 0.023058 1.249983 4/23/2026 10:35:05 AM 0.00 29.648 66.182 67 0.023052 1.249983 4/23/2026 10:36:05 AM 0.00 29.656 66.236 67 0.023058 1.249983 4/23/2026 10:37:05 AM 0.00 29.659 66.254 67 0.023052 1.249983 4/23/2026 10:38:05 AM 0.00 29.638 66.218 67 0.023052 1.249983 4/23/2026 10:39:05 AM 0.00 29.653 66.254 67 0.023046 1.249984 4/23/2026 10:40:05 AM 0.00 29.645 66.182 67 0.023052 1.249984 4/23/2026 10:41:05 AM 0.00 29.648 66.272 67 0.023052 1.249984 4/23/2026 10:42:05 AM 0.00 29.649 66.290 67 0.023046 1.249984 4/23/2026 10:43:05 AM 0.00 29.647 66.164 67 0.023046 1.249984 4/23/2026 10:44:05 AM 0.00 29.662 66.254 67 0.023046 1.249984 4/23/2026 10:45:05 AM 0.00 29.652 66.200 67 0.023040 1.249983 4/23/2026 10:46:05 AM 0.00 29.654 66.200 67 0.023040 1.249984 4/23/2026 10:47:05 AM 0.00 29.643 66.182 67 0.023040 1.249984 4/23/2026 10:48:05 AM 0.00 29.647 66.236 67 0.023040 1.249984 4/23/2026 10:49:05 AM 0.00 29.654 66.218 67 0.023034 1.249984 4/23/2026 10:50:05 AM 0.00 29.650 66.236 67 0.023040 1.249984 4/23/2026 10:51:05 AM 0.00 29.653 66.236 67 0.023034 1.249984 4/23/2026 10:52:05 AM 0.00 29.651 66.254 66 0.023034 1.249984 4/23/2026 10:53:05 AM 0.00 29.649 66.200 66 0.023034 1.249984 4/23/2026 10:54:05 AM 0.00 29.643 66.218 66 0.023040 1.249984 4/23/2026 10:55:05 AM 0.00 29.654 66.290 66 0.023040 1.249984 4/23/2026 10:56:05 AM 0.00 29.652 66.128 66 0.023040 1.249985 4/23/2026 10:57:05 AM 0.00 29.643 66.218 66 0.023034 1.249985 4/23/2026 10:58:05 AM 0.00 29.648 66.272 66 0.023034 1.249985 4/23/2026 10:59:05 AM 0.00 29.639 66.236 66 0.023034 1.249984 4/23/2026 11:00:05 AM 0.00 29.644 66.146 66 0.023034 1.249985 4/23/2026 11:01:05 AM 0.00 29.648 66.182 66 0.023028 1.249984 4/23/2026 11:02:05 AM 0.00 29.645 66.254 66 0.023028 1.249985 4/23/2026 11:03:05 AM 0.00 29.639 66.164 66 0.023034 1.249985 4/23/2026 11:04:05 AM 0.00 29.650 66.236 66 0.023034 1.249985 4/23/2026 11:05:05 AM 0.00 29.649 66.200 66 0.023040 1.249985 4/23/2026 11:06:05 AM 0.00 29.646 66.128 66 0.023040 1.249984 4/23/2026 11:07:05 AM 0.00 29.647 66.236 66 0.023040 1.249985 4/23/2026 11:08:05 AM 0.00 29.643 66.182 66 0.023046 1.249985 4/23/2026 11:09:05 AM 0.00 29.640 66.182 66 0.023040 1.249985 4/23/2026 11:10:05 AM 0.00 29.641 66.218 66 0.023040 1.249984 4/23/2026 11:11:05 AM 0.00 29.635 66.218 66 0.023040 1.249984 4/23/2026 11:12:05 AM 0.00 29.643 66.200 66 0.023034 1.249984 4/23/2026 11:13:05 AM 0.00 29.635 66.218 66 0.023034 1.249984 4/23/2026 11:14:05 AM 0.00 29.638 66.200 66 0.023040 1.249984 4/23/2026 11:15:05 AM 0.00 29.638 66.182 66 0.023034 1.249984 4/23/2026 11:16:05 AM 0.00 29.658 66.236 66 0.023040 1.249984 4/23/2026 11:17:05 AM 0.00 29.645 66.182 66 0.023034 1.249984 4/23/2026 11:18:05 AM 0.00 29.645 66.272 66 0.023028 1.249984 4/23/2026 11:19:05 AM 0.00 29.647 66.236 66 0.023034 1.249985 4/23/2026 11:20:05 AM 0.00 29.632 66.182 66 0.023034 1.249984 4/23/2026 11:21:05 AM 0.00 29.653 66.236 66 0.023034 1.249984 4/23/2026 11:22:05 AM 0.00 29.652 66.200 66 0.023034 1.249985 4/23/2026 11:23:05 AM 0.00 29.642 66.146 66 0.023034 1.249985 4/23/2026 11:24:05 AM 0.00 29.652 66.200 66 0.023028 1.249985 4/23/2026 11:25:05 AM 0.00 29.630 66.164 66 0.023034 1.249985 4/23/2026 11:26:05 AM 0.00 29.634 66.236 66 0.023028 1.249985 4/23/2026 11:27:05 AM 0.00 29.643 66.182 65 0.023028 1.249985 4/23/2026 11:28:05 AM 0.00 29.649 66.200 65 0.023028 1.249985 4/23/2026 11:29:05 AM 0.00 29.639 66.146 65 0.023028 1.249984 4/23/2026 11:30:05 AM 0.00 29.645 66.182 65 0.023022 1.249985 4/23/2026 11:31:05 AM 0.00 29.643 66.218 65 0.023022 1.249986 4/23/2026 11:32:05 AM 0.00 29.654 66.218 65 0.023022 1.249986 4/23/2026 11:33:05 AM 0.00 29.645 66.182 65 0.023022 1.249986 4/23/2026 11:34:05 AM 0.00 29.652 66.218 65 0.023022 1.249986 4/23/2026 11:35:05 AM 0.00 29.654 66.200 65 0.023017 1.249986 4/23/2026 11:36:05 AM 0.00 29.638 66.182 65 0.023022 1.249986 4/23/2026 11:37:05 AM 0.00 29.638 66.218 65 0.023017 1.249986 4/23/2026 11:38:05 AM 0.00 29.643 66.254 65 0.023022 1.249987 4/23/2026 11:39:05 AM 0.00 29.639 66.164 65 0.023011 1.249987 4/23/2026 11:40:05 AM 0.00 29.652 66.218 65 0.023017 1.249987 4/23/2026 11:41:05 AM 0.00 29.638 66.218 65 0.023011 1.249987 4/23/2026 11:42:05 AM 0.00 29.651 66.254 65 0.023011 1.249987 4/23/2026 11:43:05 AM 0.00 29.645 66.182 65 0.023011 1.249986 4/23/2026 11:44:05 AM 0.00 29.631 66.182 65 0.023011 1.249987 4/23/2026 11:45:05 AM 0.00 29.636 66.164 65 0.023011 1.249986 4/23/2026 11:46:05 AM 0.00 29.646 66.290 64 0.023005 1.249987 4/23/2026 11:47:05 AM 0.00 29.643 66.128 64 0.022999 1.249988 4/23/2026 11:48:05 AM 0.00 29.643 66.182 64 0.023005 1.249987 4/23/2026 11:49:05 AM 0.00 29.633 66.146 64 0.023005 1.249987 4/23/2026 11:50:05 AM 0.00 29.638 66.092 64 0.023005 1.249987 4/23/2026 11:51:05 AM 0.00 29.646 66.200 64 0.023005 1.249986 4/23/2026 11:52:05 AM 0.00 29.637 66.110 64 0.023005 1.249986 4/23/2026 11:53:05 AM 0.00 29.643 66.182 64 0.023005 1.249986 4/23/2026 11:54:05 AM 0.00 29.639 66.128 64 0.023005 1.249986 4/23/2026 11:55:05 AM 0.00 29.625 66.164 64 0.023011 1.249987 4/23/2026 11:56:05 AM 0.00 29.632 66.218 64 0.023011 1.249987 4/23/2026 11:57:05 AM 0.00 29.641 66.218 63 0.023011 1.249986 4/23/2026 11:58:05 AM 0.00 29.643 66.254 63 0.023011 1.249987 4/23/2026 11:59:05 AM 0.00 29.626 66.182 62 0.023011 1.249987 4/23/2026 12:00:05 PM 0.00 29.637 66.236 62 0.023005 1.249988 4/23/2026 12:01:05 PM 0.00 29.630 66.290 62 0.023005 1.249985 4/23/2026 12:02:05 PM 0.00 29.641 66.290 62 0.023017 1.249986 4/23/2026 12:03:05 PM 0.00 29.637 66.326 62 0.023011 1.249986 4/23/2026 12:04:05 PM 0.00 29.633 66.290 62 0.023017 1.249986 4/23/2026 12:05:05 PM 0.00 29.636 66.326 61 0.023022 1.249986 4/23/2026 12:06:05 PM 0.00 29.639 66.380 61 0.023017 1.249986 4/23/2026 12:07:05 PM 0.00 29.628 66.380 61 0.023022 1.249987 4/23/2026 12:08:05 PM 0.00 29.631 66.398 60 0.023022 1.249986 4/23/2026 12:09:05 PM 0.00 29.632 66.434 61 0.023028 1.249986 4/23/2026 12:10:04 PM 0.00 29.632 66.380 61 0.023022 1.249986 4/23/2026 12:11:04 PM 0.00 29.630 66.452 61 0.023022 1.249985 4/23/2026 12:12:04 PM 0.00 29.630 66.380 60 0.023028 1.249985 4/23/2026 12:13:04 PM 0.00 29.628 66.488 60 0.023022 1.249985 4/23/2026 12:14:04 PM 0.00 29.624 66.380 61 0.023022 1.249984 4/23/2026 12:15:04 PM 0.00 29.634 66.398 61 0.023028 1.249986 4/23/2026 12:16:04 PM 0.00 29.635 66.434 61 0.023022 1.249986 4/23/2026 12:17:04 PM 0.00 29.626 66.326 61 0.023022 1.249986 4/23/2026 12:18:04 PM 0.00 29.626 66.326 61 0.023022 1.249986 4/23/2026 12:19:04 PM 0.00 29.642 66.398 61 0.023022 1.249986 4/23/2026 12:20:04 PM 0.00 29.630 66.344 61 0.023028 1.249986 4/23/2026 12:21:04 PM 0.00 29.634 66.398 61 0.023022 1.249986 4/23/2026 12:22:04 PM 0.00 29.626 66.434 61 0.023022 1.249986 4/23/2026 12:23:04 PM 0.00 29.626 66.416 61 0.023022 1.249986 4/23/2026 12:24:04 PM 0.00 29.636 66.380 61 0.023022 1.249986 4/23/2026 12:25:04 PM 0.00 29.622 66.290 61 0.023017 1.249986 4/23/2026 12:26:04 PM 0.00 29.628 66.380 61 0.023017 1.249986 4/23/2026 12:27:04 PM 0.00 29.637 66.326 61 0.023017 1.249986 4/23/2026 12:28:04 PM 0.00 29.630 66.326 61 0.023017 1.249986 4/23/2026 12:29:04 PM 0.00 29.621 66.362 61 0.023017 1.249986 4/23/2026 12:30:04 PM 0.00 29.633 66.290 61 0.023017 1.249986 4/23/2026 12:31:04 PM 0.00 29.626 66.326 61 0.023011 1.249986 4/23/2026 12:32:04 PM 0.00 29.623 66.272 61 0.023017 1.249986 4/23/2026 12:33:04 PM 0.00 29.621 66.344 61 0.023017 1.249986 4/23/2026 12:34:04 PM 0.00 29.640 66.326 61 0.023017 1.249986 4/23/2026 12:35:04 PM 0.00 29.623 66.236 61 0.023022 1.249986 4/23/2026 12:36:04 PM 0.00 29.625 66.308 61 0.023017 1.249986 4/23/2026 12:37:04 PM 0.00 29.626 66.254 61 0.023022 1.249986 4/23/2026 12:38:04 PM 0.00 29.624 66.344 61 0.023017 1.249987 4/23/2026 12:39:04 PM 0.00 29.628 66.290 61 0.023017 1.249987 4/23/2026 12:40:04 PM 0.00 29.626 66.416 61 0.023017 1.249987 4/23/2026 12:41:04 PM 0.00 29.626 66.236 61 0.023017 1.249987 4/23/2026 12:42:04 PM 0.00 29.621 66.290 61 0.023011 1.249987 4/23/2026 12:43:04 PM 0.00 29.636 66.326 61 0.023017 1.249987 4/23/2026 12:44:04 PM 0.00 29.629 66.416 60 0.023017 1.249988 4/23/2026 12:45:04 PM 0.00 29.621 66.272 61 0.023011 1.249986 4/23/2026 12:46:04 PM 0.00 29.624 66.344 60 0.023011 1.249987 4/23/2026 12:47:04 PM 0.00 29.629 66.272 60 0.023005 1.249987 4/23/2026 12:48:04 PM 0.00 29.624 66.344 60 0.023011 1.249987 4/23/2026 12:49:04 PM 0.00 29.623 66.326 60 0.023017 1.249987 4/23/2026 12:50:04 PM 0.00 29.616 66.290 60 0.023017 1.249986 4/23/2026 12:51:04 PM 0.00 29.616 66.254 60 0.023017 1.249986 4/23/2026 12:52:04 PM 0.00 29.621 66.290 60 0.023022 1.249986 4/23/2026 12:53:04 PM 0.00 29.630 66.290 60 0.023022 1.249986 4/23/2026 12:54:04 PM 0.00 29.622 66.290 60 0.023022 1.249986 4/23/2026 12:55:04 PM 0.00 29.620 66.308 60 0.023022 1.249986 4/23/2026 12:56:04 PM 0.00 29.605 66.272 60 0.023022 1.249986 4/23/2026 12:57:04 PM 0.00 29.615 66.326 60 0.023034 1.249985 4/23/2026 12:58:04 PM 0.00 29.613 66.254 60 0.023034 1.249986 4/23/2026 12:59:04 PM 0.00 29.623 66.254 60 0.023028 1.249989 4/23/2026 1:00:04 PM 0.00 29.619 66.290 60 0.023034 1.249984 4/23/2026 1:01:04 PM 0.00 29.622 66.380 60 0.023034 1.249985 4/23/2026 1:02:04 PM 0.00 29.610 66.290 59 0.023034 1.249986 4/23/2026 1:03:04 PM 0.00 29.617 66.236 60 0.023040 1.249985 4/23/2026 1:04:04 PM 0.00 29.619 66.254 60 0.023040 1.249985 4/23/2026 1:05:04 PM 0.00 29.622 66.236 60 0.023046 1.249985 4/23/2026 1:06:04 PM 0.00 29.619 66.236 60 0.023046 1.249985 4/23/2026 1:07:04 PM 0.00 29.610 66.290 60 0.023046 1.249985 4/23/2026 1:08:04 PM 0.00 29.614 66.290 60 0.023052 1.249985 4/23/2026 1:09:04 PM 0.00 29.614 66.290 60 0.023046 1.249984 4/23/2026 1:10:04 PM 0.00 29.632 66.380 60 0.023046 1.249984 4/23/2026 1:11:04 PM 0.00 29.630 66.290 60 0.023046 1.249984 4/23/2026 1:12:04 PM 0.00 29.617 66.290 60 0.023046 1.249984 4/23/2026 1:13:04 PM 0.00 29.612 66.326 59 0.023046 1.249984 4/23/2026 1:14:04 PM 0.00 29.617 66.308 60 0.023040 1.249983 4/23/2026 1:15:04 PM 0.00 29.615 66.308 59 0.023046 1.249984 4/23/2026 1:16:04 PM 0.00 29.607 66.254 59 0.023040 1.249985 4/23/2026 1:17:04 PM 0.00 29.616 66.254 59 0.023034 1.249985 4/23/2026 1:18:04 PM 0.00 29.619 66.254 59 0.023040 1.249985 4/23/2026 1:19:04 PM 0.00 29.619 66.344 59 0.023040 1.249984 4/23/2026 1:20:04 PM 0.00 29.621 66.362 59 0.023046 1.249984 4/23/2026 1:21:04 PM 0.00 29.617 66.290 59 0.023040 1.249985 4/23/2026 1:22:04 PM 0.00 29.630 66.344 59 0.023040 1.249985 4/23/2026 1:23:04 PM 0.00 29.621 66.344 59 0.023040 1.249985 4/23/2026 1:24:04 PM 0.00 29.619 66.380 59 0.023040 1.249985 4/23/2026 1:25:04 PM 0.00 29.624 66.344 59 0.023040 1.249985 4/23/2026 1:26:04 PM 0.00 29.624 66.344 59 0.023034 1.249985 4/23/2026 1:27:04 PM 0.00 29.617 66.326 59 0.023040 1.249985 4/23/2026 1:28:04 PM 0.00 29.611 66.236 59 0.023040 1.249985 4/23/2026 1:29:04 PM 0.00 29.612 66.326 59 0.023034 1.249984 4/23/2026 1:30:04 PM 0.00 29.610 66.344 59 0.023034 1.249984 4/23/2026 1:31:04 PM 0.00 29.612 66.398 59 0.023034 1.249986 4/23/2026 1:32:04 PM 0.00 29.627 66.344 59 0.023034 1.249985 4/23/2026 1:33:04 PM 0.00 29.613 66.362 59 0.023034 1.249985 4/23/2026 1:34:04 PM 0.00 29.613 66.254 59 0.023028 1.249985 4/23/2026 1:35:04 PM 0.00 29.606 66.236 59 0.023034 1.249986 4/23/2026 1:36:04 PM 0.00 29.606 66.290 59 0.023028 1.249985 4/23/2026 1:37:04 PM 0.00 29.616 66.344 59 0.023034 1.249986 4/23/2026 1:38:04 PM 0.00 29.613 66.362 59 0.023034 1.249986 4/23/2026 1:39:04 PM 0.00 29.608 66.290 59 0.023028 1.249986 4/23/2026 1:40:04 PM 0.00 29.607 66.362 59 0.023034 1.249986 4/23/2026 1:41:04 PM 0.00 29.612 66.326 59 0.023034 1.249986 4/23/2026 1:42:04 PM 0.00 29.610 66.362 59 0.023034 1.249986 4/23/2026 1:43:04 PM 0.00 29.603 66.236 59 0.023028 1.249985 4/23/2026 1:44:04 PM 0.00 29.615 66.236 59 0.023040 1.249985 4/23/2026 1:45:04 PM 0.00 29.606 66.326 59 0.023034 1.249984 4/23/2026 1:46:04 PM 0.00 29.607 66.344 59 0.023034 1.249985 4/23/2026 1:47:04 PM 0.00 29.597 66.290 58 0.023040 1.249984 4/23/2026 1:48:04 PM 0.00 29.599 66.272 58 0.023046 1.249984 4/23/2026 1:49:04 PM 0.00 29.614 66.290 58 0.023052 1.249983 4/23/2026 1:50:04 PM 0.00 29.614 66.290 58 0.023052 1.249983 4/23/2026 1:51:04 PM 0.00 29.607 66.290 58 0.023058 1.249983 4/23/2026 1:52:04 PM 0.00 29.600 66.290 58 0.023063 1.249982 4/23/2026 1:53:04 PM 0.00 29.598 66.326 58 0.023069 1.249982 4/23/2026 1:54:04 PM 0.00 29.610 66.344 58 0.023081 1.249981 4/23/2026 1:55:04 PM 0.00 29.600 66.290 58 0.023081 1.249981 4/23/2026 1:56:04 PM 0.00 29.596 66.272 58 0.023086 1.249981 4/23/2026 1:57:04 PM 0.00 29.604 66.326 58 0.023092 1.24998 4/23/2026 1:58:04 PM 0.00 29.606 66.326 58 0.023092 1.24998 4/23/2026 1:59:04 PM 0.00 29.606 66.290 58 0.023104 1.249983 4/23/2026 2:00:04 PM 0.00 29.605 66.362 58 0.023098 1.249978 4/23/2026 2:01:04 PM 0.00 29.601 66.308 57 0.023104 1.24998 4/23/2026 2:02:04 PM 0.00 29.597 66.290 57 0.023104 1.24998 4/23/2026 2:03:04 PM 0.00 29.604 66.308 57 0.023104 1.249979 4/23/2026 2:04:04 PM 0.00 29.611 66.290 58 0.023110 1.249979 4/23/2026 2:05:04 PM 0.00 29.602 66.362 57 0.023116 1.249979 4/23/2026 2:06:04 PM 0.00 29.594 66.218 57 0.023122 1.249978 4/23/2026 2:07:04 PM 0.00 29.592 66.290 57 0.023122 1.249978 4/23/2026 2:08:04 PM 0.00 29.593 66.272 57 0.023127 1.249978 4/23/2026 2:09:04 PM 0.00 29.595 66.308 57 0.023127 1.249977 4/23/2026 2:10:04 PM 0.00 29.595 66.236 57 0.023127 1.249976 4/23/2026 2:11:04 PM 0.00 29.593 66.398 57 0.023127 1.249977 4/23/2026 2:12:04 PM 0.00 29.592 66.290 57 0.023127 1.249977 4/23/2026 2:13:04 PM 0.00 29.602 66.344 57 0.023127 1.249977 4/23/2026 2:14:04 PM 0.00 29.592 66.380 57 0.023127 1.249976 4/23/2026 2:15:04 PM 0.00 29.591 66.326 57 0.023127 1.249977 4/23/2026 2:16:04 PM 0.00 29.612 66.326 57 0.023127 1.249977 4/23/2026 2:17:04 PM 0.00 29.586 66.290 57 0.023127 1.249977 4/23/2026 2:18:04 PM 0.00 29.588 66.362 57 0.023127 1.249977 4/23/2026 2:19:04 PM 0.00 29.599 66.344 57 0.023127 1.249977 4/23/2026 2:20:04 PM 0.00 29.585 66.344 57 0.023122 1.249977 4/23/2026 2:21:04 PM 0.00 29.598 66.326 57 0.023127 1.249977 4/23/2026 2:22:04 PM 0.00 29.592 66.380 57 0.023127 1.249977 4/23/2026 2:23:04 PM 0.00 29.593 66.326 57 0.023127 1.249978 4/23/2026 2:24:04 PM 0.00 29.583 66.272 57 0.023127 1.249978 4/23/2026 2:25:04 PM 0.00 29.582 66.326 57 0.023127 1.249977 4/23/2026 2:26:04 PM 0.00 29.589 66.290 57 0.023127 1.249977 4/23/2026 2:27:04 PM 0.00 29.590 66.326 57 0.023133 1.249977 4/23/2026 2:28:04 PM 0.00 29.585 66.326 57 0.023133 1.249977 4/23/2026 2:29:04 PM 0.00 29.601 66.326 57 0.023133 1.249978 4/23/2026 2:30:04 PM 0.00 29.588 66.326 57 0.023127 1.249977 4/23/2026 2:31:04 PM 0.00 29.599 66.344 57 0.023127 1.249977 4/23/2026 2:32:04 PM 0.00 29.602 66.362 57 0.023122 1.249977 4/23/2026 2:33:04 PM 0.00 29.590 66.308 57 0.023127 1.249977 4/23/2026 2:34:04 PM 0.00 29.589 66.290 57 0.023127 1.249977 4/23/2026 2:35:04 PM 0.00 29.586 66.290 57 0.023127 1.249977 4/23/2026 2:36:04 PM 0.00 29.601 66.380 57 0.023127 1.249977 4/23/2026 2:37:04 PM 0.00 29.586 66.290 57 0.023127 1.249977 4/23/2026 2:38:04 PM 0.00 29.586 66.290 57 0.023127 1.249978 4/23/2026 2:39:04 PM 0.00 29.584 66.308 57 0.023127 1.249978 4/23/2026 2:40:04 PM 0.00 29.585 66.272 57 0.023127 1.249978 4/23/2026 2:41:04 PM 0.00 29.594 66.380 57 0.023122 1.249978 4/23/2026 2:42:04 PM 0.00 29.591 66.434 57 0.023127 1.249978 4/23/2026 2:43:04 PM 0.00 29.593 66.344 57 0.023127 1.249978 4/23/2026 2:44:04 PM 0.00 29.582 66.308 57 0.023127 1.249979 4/23/2026 2:45:04 PM 0.00 29.586 66.290 57 0.023122 1.249977 4/23/2026 2:46:04 PM 0.00 29.593 66.326 57 0.023122 1.249978 4/23/2026 2:47:04 PM 0.00 29.582 66.290 57 0.023127 1.249978 4/23/2026 2:48:04 PM 0.00 29.585 66.362 57 0.023127 1.249978 4/23/2026 2:49:04 PM 0.00 29.577 66.326 57 0.023127 1.249978 4/23/2026 2:50:04 PM 0.00 29.594 66.290 57 0.023127 1.249978 4/23/2026 2:51:04 PM 0.00 29.589 66.380 56 0.023127 1.249978 4/23/2026 2:52:04 PM 0.00 29.591 66.344 56 0.023127 1.249977 4/23/2026 2:53:04 PM 0.00 29.601 66.398 57 0.023133 1.249978 4/23/2026 2:54:04 PM 0.00 29.584 66.308 57 0.023133 1.249978 4/23/2026 2:55:04 PM 0.00 29.584 66.308 57 0.023127 1.249977 4/23/2026 2:56:04 PM 0.00 29.601 66.326 57 0.023133 1.249977 4/23/2026 2:57:04 PM 0.00 29.582 66.290 56 0.023133 1.249977 4/23/2026 2:58:04 PM 0.00 29.584 66.326 57 0.023133 1.249978 4/23/2026 2:59:04 PM 0.00 29.589 66.380 56 0.023127 1.249979 4/23/2026 3:00:04 PM 0.00 29.593 66.380 57 0.023122 1.249977 4/23/2026 3:01:04 PM 0.00 29.585 66.344 56 0.023122 1.249978 4/23/2026 3:02:04 PM 0.00 29.579 66.380 56 0.023122 1.249978 4/23/2026 3:03:04 PM 0.00 29.568 66.290 56 0.023122 1.249978 4/23/2026 3:04:04 PM 0.00 29.576 66.290 56 0.023122 1.249978 4/23/2026 3:05:04 PM 0.00 29.587 66.380 56 0.023127 1.249978 4/23/2026 3:06:04 PM 0.00 29.580 66.362 57 0.023127 1.249978 4/23/2026 3:07:04 PM 0.00 29.573 66.290 57 0.023127 1.249978 4/23/2026 3:08:04 PM 0.00 29.566 66.308 57 0.023127 1.249978 4/23/2026 3:09:04 PM 0.00 29.582 66.308 57 0.023122 1.249977 4/23/2026 3:10:04 PM 0.00 29.584 66.326 57 0.023122 1.249978 4/23/2026 3:11:04 PM 0.00 29.583 66.326 57 0.023116 1.249978 4/23/2026 3:12:04 PM 0.00 29.564 66.272 56 0.023116 1.249978 4/23/2026 3:13:04 PM 0.00 29.573 66.326 56 0.023110 1.249978 4/23/2026 3:14:04 PM 0.00 29.576 66.290 56 0.023110 1.249978 4/23/2026 3:15:04 PM 0.00 29.569 66.398 57 0.023104 1.249979 4/23/2026 3:16:04 PM 0.00 29.567 66.380 57 0.023104 1.24998 4/23/2026 3:17:04 PM 0.00 29.570 66.380 56 0.023098 1.24998 4/23/2026 3:18:04 PM 0.00 29.580 66.416 57 0.023098 1.24998 4/23/2026 3:19:04 PM 0.00 29.583 66.344 57 0.023098 1.24998 4/23/2026 3:20:04 PM 0.00 29.570 66.380 57 0.023092 1.24998 4/23/2026 3:21:04 PM 0.00 29.557 66.326 57 0.023092 1.249981 4/23/2026 3:22:04 PM 0.00 29.570 66.362 56 0.023092 1.249981 4/23/2026 3:23:04 PM 0.00 29.566 66.308 57 0.023092 1.249981 4/23/2026 3:24:04 PM 0.00 29.574 66.326 57 0.023092 1.249982 4/23/2026 3:25:04 PM 0.00 29.576 66.308 56 0.023086 1.249982 4/23/2026 3:26:04 PM 0.00 29.577 66.398 56 0.023081 1.249981 4/23/2026 3:27:04 PM 0.00 29.567 66.362 56 0.023081 1.249981 4/23/2026 3:28:04 PM 0.00 29.571 66.326 57 0.023081 1.249982 4/23/2026 3:29:04 PM 0.00 29.558 66.344 57 0.023075 1.249982 4/23/2026 3:30:04 PM 0.00 29.555 66.398 56 0.023075 1.249982 4/23/2026 3:31:04 PM 0.00 29.571 66.434 57 0.023075 1.249983 4/23/2026 3:32:04 PM 0.00 29.567 66.362 56 0.023069 1.249983 4/23/2026 3:33:04 PM 0.00 29.565 66.290 57 0.023069 1.249982 4/23/2026 3:34:04 PM 0.00 29.560 66.416 56 0.023069 1.249983 4/23/2026 3:35:04 PM 0.00 29.566 66.326 56 0.023069 1.249983 4/23/2026 3:36:04 PM 0.00 29.562 66.380 56 0.023063 1.249983 4/23/2026 3:37:04 PM 0.00 29.560 66.326 56 0.023069 1.249983 4/23/2026 3:38:04 PM 0.00 29.561 66.344 57 0.023063 1.249984 4/23/2026 3:39:04 PM 0.00 29.569 66.416 57 0.023063 1.249984 4/23/2026 3:40:04 PM 0.00 29.570 66.380 56 0.023058 1.249984 4/23/2026 3:41:04 PM 0.00 29.551 66.380 57 0.023058 1.249984 4/23/2026 3:42:04 PM 0.00 29.568 66.380 56 0.023058 1.249984 4/23/2026 3:43:04 PM 0.00 29.561 66.362 56 0.023052 1.249984 4/23/2026 3:44:04 PM 0.00 29.553 66.362 57 0.023052 1.249985 4/23/2026 3:45:04 PM 0.00 29.566 66.416 57 0.023046 1.249984 4/23/2026 3:46:04 PM 0.00 29.562 66.380 56 0.023046 1.249985 4/23/2026 3:47:04 PM 0.00 29.561 66.434 56 0.023046 1.249985 4/23/2026 3:48:04 PM 0.00 29.560 66.416 56 0.023046 1.249985 4/23/2026 3:49:04 PM 0.00 29.569 66.326 56 0.023040 1.249985 4/23/2026 3:50:04 PM 0.00 29.557 66.326 56 0.023046 1.249985 4/23/2026 3:51:04 PM 0.00 29.561 66.362 56 0.023034 1.249985 4/23/2026 3:52:04 PM 0.00 29.562 66.380 56 0.023040 1.249985 4/23/2026 3:53:04 PM 0.00 29.565 66.380 56 0.023046 1.249985 4/23/2026 3:54:04 PM 0.00 29.562 66.380 56 0.023040 1.249985 4/23/2026 3:55:04 PM 0.00 29.569 66.434 56 0.023040 1.249985 4/23/2026 3:56:04 PM 0.00 29.560 66.416 56 0.023040 1.249985 4/23/2026 3:57:04 PM 0.00 29.560 66.380 56 0.023046 1.249985 4/23/2026 3:58:04 PM 0.00 29.574 66.416 56 0.023046 1.249985 4/23/2026 3:59:04 PM 0.00 29.572 66.362 56 0.023046 1.249987 4/23/2026 4:00:04 PM 0.00 29.564 66.344 56 0.023052 1.249983 4/23/2026 4:01:04 PM 0.00 29.569 66.416 56 0.023046 1.249984 4/23/2026 4:02:04 PM 0.00 29.564 66.344 56 0.023046 1.249985 4/23/2026 4:03:04 PM 0.00 29.565 66.452 56 0.023046 1.249985 4/23/2026 4:04:04 PM 0.00 29.561 66.434 56 0.023052 1.249985 4/23/2026 4:05:04 PM 0.00 29.552 66.326 56 0.023052 1.249985 4/23/2026 4:06:04 PM 0.00 29.554 66.380 56 0.023058 1.249984 4/23/2026 4:07:04 PM 0.00 29.557 66.398 56 0.023052 1.249984 4/23/2026 4:08:04 PM 0.00 29.558 66.434 56 0.023052 1.249984 4/23/2026 4:09:04 PM 0.00 29.562 66.380 56 0.023052 1.249984 4/23/2026 4:10:04 PM 0.00 29.569 66.398 56 0.023052 1.249984 4/23/2026 4:11:04 PM 0.00 29.560 66.470 56 0.023052 1.249984 4/23/2026 4:12:04 PM 0.00 29.564 66.434 56 0.023052 1.249984 4/23/2026 4:13:04 PM 0.00 29.570 66.434 56 0.023058 1.249984 4/23/2026 4:14:04 PM 0.00 29.557 66.380 56 0.023052 1.249983 4/23/2026 4:15:04 PM 0.00 29.560 66.380 56 0.023052 1.249984 4/23/2026 4:16:04 PM 0.00 29.567 66.434 56 0.023052 1.249984 4/23/2026 4:17:04 PM 0.00 29.549 66.416 56 0.023046 1.249985 4/23/2026 4:18:04 PM 0.00 29.546 66.380 56 0.023046 1.249984 4/23/2026 4:19:04 PM 0.00 29.554 66.452 56 0.023046 1.249985 4/23/2026 4:20:04 PM 0.00 29.562 66.470 56 0.023046 1.249985 4/23/2026 4:21:04 PM 0.00 29.553 66.434 56 0.023046 1.249985 4/23/2026 4:22:04 PM 0.00 29.540 66.434 56 0.023046 1.249985 4/23/2026 4:23:04 PM 0.00 29.552 66.488 56 0.023046 1.249985 4/23/2026 4:24:04 PM 0.00 29.560 66.488 56 0.023046 1.249985 4/23/2026 4:25:04 PM 0.00 29.554 66.470 56 0.023046 1.249985 4/23/2026 4:26:04 PM 0.00 29.551 66.380 56 0.023046 1.249985 4/23/2026 4:27:04 PM 0.00 29.551 66.380 56 0.023040 1.249985 4/23/2026 4:28:04 PM 0.00 29.548 66.470 56 0.023040 1.249985 4/23/2026 4:29:04 PM 0.00 29.554 66.488 56 0.023040 1.249985 4/23/2026 4:30:04 PM 0.00 29.552 66.488 56 0.023034 1.249985 4/23/2026 4:31:04 PM 0.00 29.554 66.452 56 0.023034 1.249986 4/23/2026 4:32:04 PM 0.00 29.560 66.524 56 0.023034 1.249986 4/23/2026 4:33:04 PM 0.00 29.567 66.380 56 0.023028 1.249986 4/23/2026 4:34:04 PM 0.00 29.545 66.434 56 0.023028 1.249986 4/23/2026 4:35:04 PM 0.00 29.557 66.524 56 0.023028 1.249986 4/23/2026 4:36:04 PM 0.00 29.555 66.416 56 0.023028 1.249987 4/23/2026 4:37:04 PM 0.00 29.549 66.416 56 0.023028 1.249986 4/23/2026 4:38:04 PM 0.00 29.567 66.434 56 0.023028 1.249987 4/23/2026 4:39:04 PM 0.00 29.569 66.416 56 0.023028 1.249987 4/23/2026 4:40:04 PM 0.00 29.548 66.380 56 0.023028 1.249987 4/23/2026 4:41:04 PM 0.00 29.551 66.452 56 0.023022 1.249987 4/23/2026 4:42:04 PM 0.00 29.560 66.560 56 0.023028 1.249987 4/23/2026 4:43:04 PM 0.00 29.548 66.488 56 0.023028 1.249987 4/23/2026 4:44:04 PM 0.00 29.549 66.398 56 0.023028 1.249987 4/23/2026 4:45:04 PM 0.00 29.552 66.524 56 0.023022 1.249987 4/23/2026 4:46:04 PM 0.00 29.562 66.488 56 0.023017 1.249987 4/23/2026 4:47:04 PM 0.00 29.553 66.434 56 0.023022 1.249988 4/23/2026 4:48:04 PM 0.00 29.542 66.524 56 0.023022 1.249987 4/23/2026 4:49:04 PM 0.00 29.548 66.470 56 0.023022 1.249987 4/23/2026 4:50:04 PM 0.00 29.555 66.488 56 0.023022 1.249987 4/23/2026 4:51:04 PM 0.00 29.549 66.524 56 0.023022 1.249987 4/23/2026 4:52:04 PM 0.00 29.557 66.452 56 0.023017 1.249987 4/23/2026 4:53:04 PM 0.00 29.555 66.524 56 0.023022 1.249987 4/23/2026 4:54:04 PM 0.00 29.560 66.524 56 0.023022 1.249987 4/23/2026 4:55:04 PM 0.00 29.557 66.470 56 0.023022 1.249987 4/23/2026 4:56:04 PM 0.00 29.557 66.524 56 0.023017 1.249987 4/23/2026 4:57:04 PM 0.00 29.544 66.524 56 0.023022 1.249987 4/23/2026 4:58:04 PM 0.00 29.555 66.524 56 0.023028 1.249987 4/23/2026 4:59:04 PM 0.00 29.556 66.434 56 0.023028 1.249989 4/23/2026 5:00:04 PM 0.00 29.555 66.614 56 0.023022 1.249985 4/23/2026 5:01:04 PM 0.00 29.555 66.524 56 0.023022 1.249987 4/23/2026 5:02:04 PM 0.00 29.561 66.524 56 0.023022 1.249987 4/23/2026 5:03:04 PM 0.00 29.558 66.632 56 0.023028 1.249987 4/23/2026 5:04:04 PM 0.00 29.547 66.506 56 0.023028 1.249987 4/23/2026 5:05:04 PM 0.00 29.547 66.578 57 0.023028 1.249987 4/23/2026 5:06:04 PM 0.00 29.556 66.524 56 0.023034 1.249986 4/23/2026 5:07:04 PM 0.00 29.544 66.524 56 0.023034 1.249986 4/23/2026 5:08:04 PM 0.00 29.556 66.524 57 0.023040 1.249986 4/23/2026 5:09:04 PM 0.00 29.551 66.560 57 0.023040 1.249985 4/23/2026 5:10:04 PM 0.00 29.545 66.596 56 0.023040 1.249985 4/23/2026 5:11:04 PM 0.00 29.557 66.506 56 0.023040 1.249985 4/23/2026 5:12:04 PM 0.00 29.534 66.560 57 0.023046 1.249985 4/23/2026 5:13:04 PM 0.00 29.533 66.578 57 0.023040 1.249985 4/23/2026 5:14:04 PM 0.00 29.546 66.578 57 0.023040 1.249985 4/23/2026 5:15:04 PM 0.00 29.539 66.524 57 0.023046 1.249985 4/23/2026 5:16:04 PM 0.00 29.557 66.614 57 0.023040 1.249985 4/23/2026 5:17:04 PM 0.00 29.545 66.632 57 0.023046 1.249985 4/23/2026 5:18:04 PM 0.00 29.546 66.542 57 0.023040 1.249985 4/23/2026 5:19:04 PM 0.00 29.547 66.524 57 0.023046 1.249985 4/23/2026 5:20:04 PM 0.00 29.537 66.560 57 0.023046 1.249984 4/23/2026 5:21:04 PM 0.00 29.542 66.614 57 0.023046 1.249984 4/23/2026 5:22:04 PM 0.00 29.534 66.560 57 0.023052 1.249984 4/23/2026 5:23:04 PM 0.00 29.540 66.560 57 0.023046 1.249985 4/23/2026 5:24:04 PM 0.00 29.536 66.632 57 0.023052 1.249985 4/23/2026 5:25:04 PM 0.00 29.540 66.542 57 0.023046 1.249985 4/23/2026 5:26:04 PM 0.00 29.547 66.542 57 0.023046 1.249985 4/23/2026 5:27:04 PM 0.00 29.535 66.524 57 0.023046 1.249985 4/23/2026 5:28:04 PM 0.00 29.543 66.560 57 0.023046 1.249984 4/23/2026 5:29:04 PM 0.00 29.539 66.614 57 0.023046 1.249985 4/23/2026 5:30:04 PM 0.00 29.536 66.596 57 0.023046 1.249985 4/23/2026 5:31:04 PM 0.00 29.540 66.578 57 0.023040 1.249985 4/23/2026 5:32:04 PM 0.00 29.542 66.632 57 0.023040 1.249985 4/23/2026 5:33:04 PM 0.00 29.534 66.578 57 0.023040 1.249986 4/23/2026 5:34:04 PM 0.00 29.545 66.614 57 0.023040 1.249986 4/23/2026 5:35:04 PM 0.00 29.539 66.596 57 0.023040 1.249986 4/23/2026 5:36:04 PM 0.00 29.533 66.578 57 0.023034 1.249986 4/23/2026 5:37:04 PM 0.00 29.543 66.632 57 0.023034 1.249986 4/23/2026 5:38:04 PM 0.00 29.542 66.614 57 0.023034 1.249986 4/23/2026 5:39:04 PM 0.00 29.532 66.578 57 0.023034 1.249986 4/23/2026 5:40:04 PM 0.00 29.535 66.578 57 0.023034 1.249986 4/23/2026 5:41:04 PM 0.00 29.544 66.686 57 0.023034 1.249987 4/23/2026 5:42:04 PM 0.00 29.528 66.614 57 0.023034 1.249987 4/23/2026 5:43:04 PM 0.00 29.541 66.650 57 0.023034 1.249986 4/23/2026 5:44:04 PM 0.00 29.534 66.560 57 0.023028 1.249988 4/23/2026 5:45:04 PM 0.00 29.533 66.650 57 0.023028 1.249986 4/23/2026 5:46:04 PM 0.00 29.542 66.614 57 0.023022 1.249987 4/23/2026 5:47:04 PM 0.00 29.531 66.632 57 0.023028 1.249987 4/23/2026 5:48:04 PM 0.00 29.543 66.632 57 0.023022 1.249987 4/23/2026 5:49:04 PM 0.00 29.530 66.686 57 0.023028 1.249986 4/23/2026 5:50:04 PM 0.00 29.534 66.632 57 0.023022 1.249986 4/23/2026 5:51:04 PM 0.00 29.530 66.578 57 0.023022 1.249986 4/23/2026 5:52:04 PM 0.00 29.536 66.686 57 0.023028 1.249986 4/23/2026 5:53:04 PM 0.00 29.535 66.668 57 0.023034 1.249986 4/23/2026 5:54:04 PM 0.00 29.543 66.722 57 0.023034 1.249985 4/23/2026 5:55:04 PM 0.00 29.536 66.632 57 0.023040 1.249985 4/23/2026 5:56:04 PM 0.00 29.534 66.632 57 0.023046 1.249984 4/23/2026 5:57:04 PM 0.00 29.536 66.632 57 0.023046 1.249984 4/23/2026 5:58:04 PM 0.00 29.541 66.668 57 0.023052 1.249984 4/23/2026 5:59:04 PM 0.00 29.528 66.686 57 0.023052 1.249986 4/23/2026 6:00:04 PM 0.00 29.535 66.650 57 0.023069 1.249983 4/23/2026 6:01:04 PM 0.00 29.537 66.722 57 0.023063 1.249983 4/23/2026 6:02:04 PM 0.00 29.535 66.740 57 0.023063 1.249983 4/23/2026 6:03:04 PM 0.00 29.533 66.740 57 0.023063 1.249983 4/23/2026 6:04:04 PM 0.00 29.534 66.686 57 0.023069 1.249982 4/23/2026 6:05:04 PM 0.00 29.528 66.686 57 0.023075 1.249982 4/23/2026 6:06:04 PM 0.00 29.534 66.722 57 0.023075 1.249981 4/23/2026 6:07:04 PM 0.00 29.531 66.632 57 0.023081 1.249981 4/23/2026 6:08:04 PM 0.00 29.528 66.632 57 0.023081 1.249981 4/23/2026 6:09:04 PM 0.00 29.541 66.740 57 0.023086 1.24998 4/23/2026 6:10:04 PM 0.00 29.537 66.722 57 0.023086 1.24998 4/23/2026 6:11:04 PM 0.00 29.535 66.686 58 0.023086 1.24998 4/23/2026 6:12:04 PM 0.00 29.526 66.632 57 0.023092 1.24998 4/23/2026 6:13:04 PM 0.00 29.535 66.668 57 0.023086 1.24998 4/23/2026 6:14:04 PM 0.00 29.541 66.686 57 0.023086 1.249979 4/23/2026 6:15:04 PM 0.00 29.543 66.632 57 0.023086 1.24998 4/23/2026 6:16:04 PM 0.00 29.541 66.686 57 0.023081 1.24998 4/23/2026 6:17:04 PM 0.00 29.530 66.686 57 0.023081 1.24998 4/23/2026 6:18:04 PM 0.00 29.532 66.632 57 0.023081 1.249981 4/23/2026 6:19:04 PM 0.00 29.534 66.758 57 0.023086 1.24998 4/23/2026 6:20:04 PM 0.00 29.528 66.776 57 0.023086 1.249981 4/23/2026 6:21:04 PM 0.00 29.526 66.722 58 0.023081 1.24998 4/23/2026 6:22:04 PM 0.00 29.524 66.776 58 0.023081 1.24998 4/23/2026 6:23:04 PM 0.00 29.531 66.686 58 0.023081 1.249981 4/23/2026 6:24:04 PM 0.00 29.542 66.776 58 0.023081 1.249981 4/23/2026 6:25:04 PM 0.00 29.539 66.776 58 0.023081 1.249981 4/23/2026 6:26:04 PM 0.00 29.532 66.722 58 0.023075 1.249981 4/23/2026 6:27:04 PM 0.00 29.529 66.704 58 0.023075 1.249981 4/23/2026 6:28:04 PM 0.00 29.531 66.758 58 0.023075 1.249981 4/23/2026 6:29:04 PM 0.00 29.543 66.704 58 0.023075 1.249981 4/23/2026 6:30:04 PM 0.00 29.534 66.722 58 0.023069 1.249982 4/23/2026 6:31:04 PM 0.00 29.536 66.686 58 0.023069 1.249982 4/23/2026 6:32:04 PM 0.00 29.538 66.830 58 0.023063 1.249982 4/23/2026 6:33:04 PM 0.00 29.536 66.758 58 0.023063 1.249982 4/23/2026 6:34:04 PM 0.00 29.526 66.722 58 0.023058 1.249983 4/23/2026 6:35:04 PM 0.00 29.528 66.758 58 0.023058 1.249983 4/23/2026 6:36:04 PM 0.00 29.529 66.722 58 0.023058 1.249983 4/23/2026 6:37:04 PM 0.00 29.528 66.686 58 0.023058 1.249983 4/23/2026 6:38:04 PM 0.00 29.533 66.830 58 0.023052 1.249984 4/23/2026 6:39:04 PM 0.00 29.528 66.776 58 0.023052 1.249984 4/23/2026 6:40:04 PM 0.00 29.529 66.722 58 0.023052 1.249984 4/23/2026 6:41:04 PM 0.00 29.531 66.776 58 0.023046 1.249984 4/23/2026 6:42:04 PM 0.00 29.541 66.830 58 0.023046 1.249984 4/23/2026 6:43:04 PM 0.00 29.534 66.722 58 0.023046 1.249984 4/23/2026 6:44:04 PM 0.00 29.524 66.794 58 0.023046 1.249984 4/23/2026 6:45:04 PM 0.00 29.528 66.758 58 0.023040 1.249984 4/23/2026 6:46:04 PM 0.00 29.530 66.740 58 0.023040 1.249985 4/23/2026 6:47:04 PM 0.00 29.525 66.758 58 0.023034 1.249985 4/23/2026 6:48:04 PM 0.00 29.534 66.722 58 0.023034 1.249985 4/23/2026 6:49:04 PM 0.00 29.531 66.776 58 0.023034 1.249985 4/23/2026 6:50:04 PM 0.00 29.535 66.830 58 0.023034 1.249985 4/23/2026 6:51:04 PM 0.00 29.534 66.722 58 0.023028 1.249986 4/23/2026 6:52:04 PM 0.00 29.533 66.830 58 0.023028 1.249985 4/23/2026 6:53:04 PM 0.00 29.538 66.830 59 0.023028 1.249985 4/23/2026 6:54:04 PM 0.00 29.534 66.794 58 0.023034 1.249986 4/23/2026 6:55:04 PM 0.00 29.539 66.884 58 0.023034 1.249986 4/23/2026 6:56:04 PM 0.00 29.533 66.830 58 0.023034 1.249986 4/23/2026 6:57:04 PM 0.00 29.538 66.740 58 0.023034 1.249986 4/23/2026 6:58:04 PM 0.00 29.534 66.848 58 0.023028 1.249985 4/23/2026 6:59:04 PM 0.00 29.535 66.830 58 0.023028 1.249988 4/23/2026 7:00:04 PM 0.00 29.531 66.848 58 0.023040 1.249986 4/23/2026 7:01:04 PM 0.00 29.528 66.848 59 0.023034 1.249985 4/23/2026 7:02:04 PM 0.00 29.542 66.884 58 0.023034 1.249985 4/23/2026 7:03:04 PM 0.00 29.536 66.884 59 0.023028 1.249985 4/23/2026 7:04:04 PM 0.00 29.529 66.794 59 0.023034 1.249985 4/23/2026 7:05:04 PM 0.00 29.531 66.956 59 0.023034 1.249985 4/23/2026 7:06:04 PM 0.00 29.530 66.830 59 0.023034 1.249985 4/23/2026 7:07:04 PM 0.00 29.523 66.884 59 0.023034 1.249985 4/23/2026 7:08:04 PM 0.00 29.523 66.848 59 0.023034 1.249985 4/23/2026 7:09:04 PM 0.00 29.520 66.830 59 0.023034 1.249985 4/23/2026 7:10:04 PM 0.00 29.537 66.794 59 0.023034 1.249984 4/23/2026 7:11:04 PM 0.00 29.534 66.902 59 0.023028 1.249985 4/23/2026 7:12:04 PM 0.00 29.532 66.920 59 0.023028 1.249984 4/23/2026 7:13:04 PM 0.00 29.529 66.794 59 0.023028 1.249985 4/23/2026 7:14:04 PM 0.00 29.526 66.920 59 0.023028 1.249984 4/23/2026 7:15:04 PM 0.00 29.528 66.776 59 0.023028 1.249985 4/23/2026 7:16:04 PM 0.00 29.525 66.884 59 0.023022 1.249985 4/23/2026 7:17:04 PM 0.00 29.520 66.848 59 0.023022 1.249986 4/23/2026 7:18:04 PM 0.00 29.523 66.938 59 0.023022 1.249986 4/23/2026 7:19:04 PM 0.00 29.504 66.884 59 0.023022 1.249985 4/23/2026 7:20:04 PM 0.00 29.530 66.830 59 0.023022 1.249986 4/23/2026 7:21:04 PM 0.00 29.521 66.974 59 0.023022 1.249986 4/23/2026 7:22:04 PM 0.00 29.531 66.956 59 0.023022 1.249986 4/23/2026 7:23:04 PM 0.00 29.533 66.920 59 0.023017 1.249986 4/23/2026 7:24:04 PM 0.00 29.528 66.974 59 0.023017 1.249987 4/23/2026 7:25:04 PM 0.00 29.531 66.884 59 0.023017 1.249986 4/23/2026 7:26:04 PM 0.00 29.514 66.938 59 0.023017 1.249986 4/23/2026 7:27:04 PM 0.00 29.517 66.956 59 0.023017 1.249986 4/23/2026 7:28:04 PM 0.00 29.523 66.974 59 0.023017 1.249987 4/23/2026 7:29:04 PM 0.00 29.537 66.902 59 0.023017 1.249986 4/23/2026 7:30:04 PM 0.00 29.523 66.974 59 0.023011 1.249987 4/23/2026 7:31:04 PM 0.00 29.525 66.884 59 0.023005 1.249987 4/23/2026 7:32:04 PM 0.00 29.525 66.956 59 0.023005 1.249987 4/23/2026 7:33:04 PM 0.00 29.505 66.992 59 0.023005 1.249987 4/23/2026 7:34:04 PM 0.00 29.501 66.974 59 0.023005 1.249987 4/23/2026 7:35:04 PM 0.00 29.520 66.974 59 0.023005 1.249988 4/23/2026 7:36:04 PM 0.00 29.530 66.938 59 0.023005 1.249988 4/23/2026 7:37:04 PM 0.00 29.530 66.920 59 0.023005 1.249988 4/23/2026 7:38:04 PM 0.00 29.517 66.974 59 0.022999 1.249988 4/23/2026 7:39:04 PM 0.00 29.530 66.920 59 0.022999 1.249989 4/23/2026 7:40:04 PM 0.00 29.521 67.028 59 0.022999 1.249989 4/23/2026 7:41:04 PM 0.00 29.501 66.956 59 0.022999 1.249988 4/23/2026 7:42:04 PM 0.00 29.523 66.974 59 0.022999 1.249988 4/23/2026 7:43:04 PM 0.00 29.530 66.920 59 0.022999 1.249988 4/23/2026 7:44:04 PM 0.00 29.528 66.974 59 0.022994 1.249989 4/23/2026 7:45:04 PM 0.00 29.530 66.938 59 0.022994 1.249988 4/23/2026 7:46:04 PM 0.00 29.506 66.938 59 0.022994 1.249988 4/23/2026 7:47:04 PM 0.00 29.515 66.974 59 0.022994 1.249988 4/23/2026 7:48:04 PM 0.00 29.524 67.028 59 0.022994 1.249988 4/23/2026 7:49:04 PM 0.00 29.526 66.920 59 0.022988 1.249988 4/23/2026 7:50:04 PM 0.00 29.516 66.920 59 0.022994 1.249988 4/23/2026 7:51:04 PM 0.00 29.528 67.028 59 0.022994 1.249988 4/23/2026 7:52:04 PM 0.00 29.530 67.010 59 0.022994 1.249988 4/23/2026 7:53:04 PM 0.00 29.532 67.064 59 0.022994 1.249988 4/23/2026 7:54:04 PM 0.00 29.532 66.902 59 0.022994 1.249989 4/23/2026 7:55:04 PM 0.00 29.527 67.028 59 0.022994 1.249988 4/23/2026 7:56:04 PM 0.00 29.524 66.974 59 0.022999 1.249989 4/23/2026 7:57:04 PM 0.00 29.526 67.046 59 0.022999 1.249989 4/23/2026 7:58:04 PM 0.00 29.529 66.974 59 0.022994 1.249989 4/23/2026 7:59:04 PM 0.00 29.526 67.046 59 0.022994 1.249991 4/23/2026 8:00:04 PM 0.00 29.534 66.992 59 0.023005 1.24999 4/23/2026 8:01:04 PM 0.00 29.507 66.974 59 0.022999 1.249988 4/23/2026 8:02:04 PM 0.00 29.525 67.028 59 0.022994 1.249988 4/23/2026 8:03:04 PM 0.00 29.524 67.046 59 0.022994 1.249988 4/23/2026 8:04:04 PM 0.00 29.503 67.028 59 0.022999 1.249988 4/23/2026 8:05:04 PM 0.00 29.524 67.010 59 0.022999 1.249988 4/23/2026 8:06:04 PM 0.00 29.532 66.992 59 0.022999 1.249988 4/23/2026 8:07:04 PM 0.00 29.511 67.028 59 0.023005 1.249988 4/23/2026 8:08:04 PM 0.00 29.534 67.028 59 0.023005 1.249988 4/23/2026 8:09:04 PM 0.00 29.539 67.028 59 0.023005 1.249987 4/23/2026 8:10:04 PM 0.00 29.527 67.082 59 0.023005 1.249987 4/23/2026 8:11:04 PM 0.00 29.535 67.100 59 0.023005 1.249987 4/23/2026 8:12:04 PM 0.00 29.533 67.010 60 0.023005 1.249987 4/23/2026 8:13:04 PM 0.00 29.534 67.064 59 0.023005 1.249987 4/23/2026 8:14:04 PM 0.00 29.538 67.082 60 0.023005 1.249986 4/23/2026 8:15:04 PM 0.00 29.538 67.100 60 0.023011 1.249987 4/23/2026 8:16:04 PM 0.00 29.520 67.028 60 0.023005 1.249987 4/23/2026 8:17:04 PM 0.00 29.538 67.118 59 0.023005 1.249987 4/23/2026 8:18:04 PM 0.00 29.538 67.100 60 0.023005 1.249987 4/23/2026 8:19:04 PM 0.00 29.535 67.028 60 0.023005 1.249987 4/23/2026 8:20:04 PM 0.00 29.509 67.028 59 0.023005 1.249987 4/23/2026 8:21:04 PM 0.00 29.538 67.082 60 0.023011 1.249987 4/23/2026 8:22:04 PM 0.00 29.539 67.064 60 0.023011 1.249987 4/23/2026 8:23:04 PM 0.00 29.542 67.064 60 0.023011 1.249988 4/23/2026 8:24:04 PM 0.00 29.535 67.118 60 0.023011 1.249987 4/23/2026 8:25:04 PM 0.00 29.534 67.154 60 0.023011 1.249987 4/23/2026 8:26:04 PM 0.00 29.527 67.010 60 0.023011 1.249987 4/23/2026 8:27:04 PM 0.00 29.535 67.100 60 0.023017 1.249987 4/23/2026 8:28:04 PM 0.00 29.527 67.082 60 0.023011 1.249987 4/23/2026 8:29:04 PM 0.00 29.540 67.154 60 0.023011 1.249987 4/23/2026 8:30:04 PM 0.00 29.530 67.082 60 0.023005 1.249987 4/23/2026 8:31:04 PM 0.00 29.532 67.172 60 0.023005 1.249988 4/23/2026 8:32:04 PM 0.00 29.542 67.118 60 0.023005 1.249988 4/23/2026 8:33:04 PM 0.00 29.540 67.064 60 0.023005 1.249987 4/23/2026 8:34:04 PM 0.00 29.540 67.064 60 0.023005 1.249988 4/23/2026 8:35:04 PM 0.00 29.525 67.100 60 0.023005 1.249988 4/23/2026 8:36:04 PM 0.00 29.534 67.136 60 0.023005 1.249987 4/23/2026 8:37:04 PM 0.00 29.547 67.190 60 0.023005 1.249988 4/23/2026 8:38:04 PM 0.00 29.534 67.172 60 0.023005 1.249988 4/23/2026 8:39:04 PM 0.00 29.533 67.172 60 0.023005 1.249988 4/23/2026 8:40:04 PM 0.00 29.539 67.118 60 0.023005 1.249988 4/23/2026 8:41:04 PM 0.00 29.537 67.064 60 0.022999 1.249988 4/23/2026 8:42:04 PM 0.00 29.538 67.100 60 0.023005 1.249988 4/23/2026 8:43:04 PM 0.00 29.530 67.118 60 0.023005 1.249988 4/23/2026 8:44:04 PM 0.00 29.531 67.118 60 0.023005 1.249988 4/23/2026 8:45:04 PM 0.00 29.541 67.082 60 0.022999 1.249987 4/23/2026 8:46:04 PM 0.00 29.531 67.226 60 0.022999 1.249988 4/23/2026 8:47:04 PM 0.00 29.543 67.154 60 0.022994 1.249988 4/23/2026 8:48:04 PM 0.00 29.547 67.118 60 0.022994 1.249988 4/23/2026 8:49:04 PM 0.00 29.540 67.136 60 0.022999 1.249988 4/23/2026 8:50:04 PM 0.00 29.546 67.226 60 0.022999 1.249988 4/23/2026 8:51:04 PM 0.00 29.534 67.172 60 0.022999 1.249988 4/23/2026 8:52:04 PM 0.00 29.540 67.226 60 0.022999 1.249987 4/23/2026 8:53:04 PM 0.00 29.537 67.172 60 0.023005 1.249988 4/23/2026 8:54:04 PM 0.00 29.542 67.190 60 0.023005 1.249988 4/23/2026 8:55:04 PM 0.00 29.538 67.172 60 0.023005 1.249988 4/23/2026 8:56:04 PM 0.00 29.545 67.190 60 0.023011 1.249988 4/23/2026 8:57:04 PM 0.00 29.545 67.190 60 0.023011 1.249987 4/23/2026 8:58:04 PM 0.00 29.540 67.226 60 0.023011 1.249988 4/23/2026 8:59:04 PM 0.00 29.521 67.172 60 0.023017 1.249988 4/23/2026 9:00:04 PM 0.00 29.546 67.154 60 0.023022 1.249989 4/23/2026 9:01:04 PM 0.00 29.543 67.154 60 0.023011 1.249985 4/23/2026 9:02:04 PM 0.00 29.529 67.172 60 0.023017 1.249986 4/23/2026 9:03:04 PM 0.00 29.529 67.262 60 0.023017 1.249985 4/23/2026 9:04:04 PM 0.00 29.543 67.226 60 0.023022 1.249985 4/23/2026 9:05:04 PM 0.00 29.538 67.118 60 0.023028 1.249985 4/23/2026 9:06:04 PM 0.00 29.529 67.262 60 0.023034 1.249985 4/23/2026 9:07:04 PM 0.00 29.539 67.226 60 0.023034 1.249985 4/23/2026 9:08:04 PM 0.00 29.538 67.244 60 0.023040 1.249985 4/23/2026 9:09:04 PM 0.00 29.554 67.262 60 0.023040 1.249985 4/23/2026 9:10:04 PM 0.00 29.542 67.226 60 0.023040 1.249984 4/23/2026 9:11:04 PM 0.00 29.537 67.262 60 0.023040 1.249984 4/23/2026 9:12:04 PM 0.00 29.520 67.190 60 0.023040 1.249984 4/23/2026 9:13:04 PM 0.00 29.541 67.280 60 0.023034 1.249984 4/23/2026 9:14:04 PM 0.00 29.540 67.262 60 0.023040 1.249984 4/23/2026 9:15:04 PM 0.00 29.540 67.262 60 0.023040 1.249984 4/23/2026 9:16:04 PM 0.00 29.539 67.298 60 0.023034 1.249984 4/23/2026 9:17:04 PM 0.00 29.537 67.262 60 0.023034 1.249984 4/23/2026 9:18:04 PM 0.00 29.543 67.226 60 0.023034 1.249984 4/23/2026 9:19:04 PM 0.00 29.532 67.226 60 0.023034 1.249984 4/23/2026 9:20:04 PM 0.00 29.525 67.226 60 0.023034 1.249984 4/23/2026 9:21:04 PM 0.00 29.546 67.352 60 0.023034 1.249984 4/23/2026 9:22:04 PM 0.00 29.534 67.298 60 0.023034 1.249984 4/23/2026 9:23:04 PM 0.00 29.546 67.370 60 0.023034 1.249984 4/23/2026 9:24:04 PM 0.00 29.545 67.226 60 0.023040 1.249985 4/23/2026 9:25:04 PM 0.00 29.546 67.334 60 0.023034 1.249984 4/23/2026 9:26:04 PM 0.00 29.507 67.226 60 0.023034 1.249984 4/23/2026 9:27:04 PM 0.00 29.523 67.298 60 0.023034 1.249984 4/23/2026 9:28:04 PM 0.00 29.534 67.316 60 0.023034 1.249984 4/23/2026 9:29:04 PM 0.00 29.526 67.262 60 0.023034 1.249984 4/23/2026 9:30:04 PM 0.00 29.542 67.316 60 0.023034 1.249984 4/23/2026 9:31:04 PM 0.00 29.547 67.370 60 0.023034 1.249984 4/23/2026 9:32:04 PM 0.00 29.546 67.352 60 0.023040 1.249984 4/23/2026 9:33:04 PM 0.00 29.537 67.262 60 0.023040 1.249984 4/23/2026 9:34:04 PM 0.00 29.533 67.280 60 0.023046 1.249983 4/23/2026 9:35:04 PM 0.00 29.524 67.244 60 0.023046 1.249984 4/23/2026 9:36:04 PM 0.00 29.534 67.334 60 0.023046 1.249983 4/23/2026 9:37:04 PM 0.00 29.544 67.352 60 0.023046 1.249983 4/23/2026 9:38:04 PM 0.00 29.536 67.316 60 0.023046 1.249983 4/23/2026 9:39:04 PM 0.00 29.549 67.298 60 0.023046 1.249983 4/23/2026 9:40:04 PM 0.00 29.528 67.298 60 0.023052 1.249983 4/23/2026 9:41:04 PM 0.00 29.554 67.352 61 0.023052 1.249983 4/23/2026 9:42:04 PM 0.00 29.536 67.316 60 0.023052 1.249983 4/23/2026 9:43:04 PM 0.00 29.547 67.388 60 0.023058 1.249982 4/23/2026 9:44:04 PM 0.00 29.533 67.244 61 0.023058 1.249982 4/23/2026 9:45:04 PM 0.00 29.541 67.370 61 0.023058 1.249982 4/23/2026 9:46:04 PM 0.00 29.547 67.280 61 0.023063 1.249982 4/23/2026 9:47:04 PM 0.00 29.545 67.298 61 0.023063 1.249982 4/23/2026 9:48:04 PM 0.00 29.548 67.370 61 0.023063 1.249982 4/23/2026 9:49:04 PM 0.00 29.526 67.334 61 0.023063 1.249981 4/23/2026 9:50:04 PM 0.00 29.530 67.280 61 0.023063 1.249982 4/23/2026 9:51:04 PM 0.00 29.542 67.298 61 0.023063 1.249982 4/23/2026 9:52:04 PM 0.00 29.544 67.370 61 0.023063 1.249981 4/23/2026 9:53:04 PM 0.00 29.545 67.406 61 0.023063 1.249982 4/23/2026 9:54:04 PM 0.00 29.541 67.352 61 0.023063 1.249982 4/23/2026 9:55:04 PM 0.00 29.542 67.388 61 0.023063 1.249982 4/23/2026 9:56:04 PM 0.00 29.547 67.316 61 0.023063 1.249982 4/23/2026 9:57:04 PM 0.00 29.529 67.424 61 0.023063 1.249982 4/23/2026 9:58:04 PM 0.00 29.533 67.370 61 0.023063 1.249982 4/23/2026 9:59:04 PM 0.00 29.534 67.424 61 0.023063 1.249983 4/23/2026 10:00:04 PM 0.00 29.550 67.388 61 0.023063 1.249983 4/23/2026 10:01:04 PM 0.00 29.551 67.334 61 0.023063 1.249982 4/23/2026 10:02:04 PM 0.00 29.535 67.370 61 0.023063 1.249982 4/23/2026 10:03:04 PM 0.00 29.544 67.370 61 0.023063 1.249982 4/23/2026 10:04:04 PM 0.00 29.550 67.424 61 0.023058 1.249982 4/23/2026 10:05:04 PM 0.00 29.544 67.370 61 0.023058 1.249983 4/23/2026 10:06:04 PM 0.00 29.549 67.370 61 0.023058 1.249982 4/23/2026 10:07:04 PM 0.00 29.543 67.406 61 0.023058 1.249983 4/23/2026 10:08:04 PM 0.00 29.537 67.424 61 0.023058 1.249983 4/23/2026 10:09:04 PM 0.00 29.548 67.370 61 0.023058 1.249983 4/23/2026 10:10:04 PM 0.00 29.530 67.370 61 0.023052 1.249982 4/23/2026 10:11:04 PM 0.00 29.536 67.388 61 0.023058 1.249983 4/23/2026 10:12:04 PM 0.00 29.528 67.316 61 0.023052 1.249982 4/23/2026 10:13:04 PM 0.00 29.540 67.424 61 0.023052 1.249983 4/23/2026 10:14:04 PM 0.00 29.547 67.424 61 0.023052 1.249982 4/23/2026 10:15:04 PM 0.00 29.531 67.388 61 0.023046 1.249983 4/23/2026 10:16:04 PM 0.00 29.521 67.334 61 0.023046 1.249983 4/23/2026 10:17:04 PM 0.00 29.536 67.316 61 0.023046 1.249983 4/23/2026 10:18:04 PM 0.00 29.534 67.388 61 0.023046 1.249983 4/23/2026 10:19:04 PM 0.00 29.533 67.370 61 0.023046 1.249983 4/23/2026 10:20:04 PM 0.00 29.538 67.370 61 0.023046 1.249983 4/23/2026 10:21:04 PM 0.00 29.531 67.388 61 0.023046 1.249983 4/23/2026 10:22:04 PM 0.00 29.527 67.352 61 0.023046 1.249983 4/23/2026 10:23:04 PM 0.00 29.546 67.424 61 0.023040 1.249984 4/23/2026 10:24:04 PM 0.00 29.524 67.442 61 0.023040 1.249983 4/23/2026 10:25:04 PM 0.00 29.517 67.388 61 0.023040 1.249983 4/23/2026 10:26:04 PM 0.00 29.517 67.370 61 0.023040 1.249983 4/23/2026 10:27:04 PM 0.00 29.536 67.460 61 0.023040 1.249983 4/23/2026 10:28:04 PM 0.00 29.526 67.424 61 0.023040 1.249984 4/23/2026 10:29:04 PM 0.00 29.544 67.370 61 0.023034 1.249984 4/23/2026 10:30:04 PM 0.00 29.544 67.370 61 0.023034 1.249984 4/23/2026 10:31:04 PM 0.00 29.534 67.406 61 0.023028 1.249984 4/23/2026 10:32:04 PM 0.00 29.543 67.424 61 0.023028 1.249985 4/23/2026 10:33:04 PM 0.00 29.535 67.370 61 0.023028 1.249985 4/23/2026 10:34:04 PM 0.00 29.513 67.352 61 0.023028 1.249986 4/23/2026 10:35:04 PM 0.00 29.532 67.496 61 0.023028 1.249985 4/23/2026 10:36:04 PM 0.00 29.513 67.370 61 0.023022 1.249986 4/23/2026 10:37:04 PM 0.00 29.536 67.388 61 0.023022 1.249986 4/23/2026 10:38:04 PM 0.00 29.546 67.352 61 0.023017 1.249986 4/23/2026 10:39:04 PM 0.00 29.514 67.460 62 0.023011 1.249986 4/23/2026 10:40:04 PM 0.00 29.539 67.388 61 0.023017 1.249986 4/23/2026 10:41:04 PM 0.00 29.545 67.388 61 0.023011 1.249987 4/23/2026 10:42:04 PM 0.00 29.535 67.370 61 0.023011 1.249987 4/23/2026 10:43:04 PM 0.00 29.516 67.370 61 0.023005 1.249987 4/23/2026 10:44:04 PM 0.00 29.534 67.388 61 0.023005 1.249987 4/23/2026 10:45:04 PM 0.00 29.534 67.406 62 0.023005 1.249987 4/23/2026 10:46:04 PM 0.00 29.516 67.442 62 0.023005 1.249988 4/23/2026 10:47:04 PM 0.00 29.537 67.424 62 0.022999 1.249988 4/23/2026 10:48:04 PM 0.00 29.537 67.406 62 0.022999 1.249987 4/23/2026 10:49:04 PM 0.00 29.543 67.424 62 0.022999 1.249987 4/23/2026 10:50:04 PM 0.00 29.542 67.478 62 0.022999 1.249987 4/23/2026 10:51:04 PM 0.00 29.523 67.460 62 0.022999 1.249987 4/23/2026 10:52:04 PM 0.00 29.550 67.406 62 0.022999 1.249988 4/23/2026 10:53:04 PM 0.00 29.539 67.478 62 0.022994 1.249988 4/23/2026 10:54:04 PM 0.00 29.549 67.460 62 0.022999 1.249988 4/23/2026 10:55:04 PM 0.00 29.547 67.460 62 0.022994 1.249988 4/23/2026 10:56:04 PM 0.00 29.544 67.460 62 0.022999 1.249988 4/23/2026 10:57:04 PM 0.00 29.553 67.388 62 0.022999 1.249988 4/23/2026 10:58:04 PM 0.00 29.532 67.406 62 0.022999 1.249988 4/23/2026 10:59:04 PM 0.00 29.544 67.460 62 0.022999 1.249988 4/23/2026 11:00:04 PM 0.00 29.545 67.388 62 0.023005 1.249988 4/23/2026 11:01:04 PM 0.00 29.547 67.442 62 0.023005 1.249988 4/23/2026 11:02:04 PM 0.00 29.547 67.370 62 0.022999 1.249988 4/23/2026 11:03:04 PM 0.00 29.554 67.496 62 0.023005 1.249987 4/23/2026 11:04:04 PM 0.00 29.552 67.370 62 0.023005 1.249987 4/23/2026 11:05:04 PM 0.00 29.547 67.460 62 0.023011 1.249987 4/23/2026 11:06:04 PM 0.00 29.546 67.496 62 0.023011 1.249987 4/23/2026 11:07:04 PM 0.00 29.543 67.406 62 0.023011 1.249987 4/23/2026 11:08:04 PM 0.00 29.554 67.424 62 0.023011 1.249987 4/23/2026 11:09:04 PM 0.00 29.551 67.514 62 0.023011 1.249987 4/23/2026 11:10:04 PM 0.00 29.552 67.442 62 0.023011 1.249986 4/23/2026 11:11:04 PM 0.00 29.553 67.424 62 0.023011 1.249986 4/23/2026 11:12:04 PM 0.00 29.550 67.424 62 0.023017 1.249986 4/23/2026 11:13:04 PM 0.00 29.547 67.388 62 0.023017 1.249986 4/23/2026 11:14:04 PM 0.00 29.545 67.406 62 0.023017 1.249986 4/23/2026 11:15:04 PM 0.00 29.540 67.424 63 0.023017 1.249986 4/23/2026 11:16:04 PM 0.00 29.547 67.460 62 0.023017 1.249986 4/23/2026 11:17:04 PM 0.00 29.544 67.370 63 0.023017 1.249986 4/23/2026 11:18:04 PM 0.00 29.544 67.460 63 0.023017 1.249985 4/23/2026 11:19:04 PM 0.00 29.546 67.496 62 0.023022 1.249985 4/23/2026 11:20:04 PM 0.00 29.548 67.496 62 0.023022 1.249985 4/23/2026 11:21:04 PM 0.00 29.540 67.406 63 0.023022 1.249984 4/23/2026 11:22:04 PM 0.00 29.551 67.496 63 0.023028 1.249985 4/23/2026 11:23:04 PM 0.00 29.542 67.478 63 0.023028 1.249985 4/23/2026 11:24:04 PM 0.00 29.551 67.496 63 0.023028 1.249985 4/23/2026 11:25:04 PM 0.00 29.538 67.370 63 0.023028 1.249985 4/23/2026 11:26:04 PM 0.00 29.546 67.514 63 0.023034 1.249984 4/23/2026 11:27:04 PM 0.00 29.544 67.460 63 0.023034 1.249984 4/23/2026 11:28:04 PM 0.00 29.548 67.424 63 0.023040 1.249984 4/23/2026 11:29:04 PM 0.00 29.546 67.514 63 0.023040 1.249983 4/23/2026 11:30:04 PM 0.00 29.539 67.550 63 0.023040 1.249983 4/23/2026 11:31:04 PM 0.00 29.530 67.442 63 0.023040 1.249984 4/23/2026 11:32:04 PM 0.00 29.525 67.478 63 0.023046 1.249984 4/23/2026 11:33:04 PM 0.00 29.555 67.460 63 0.023046 1.249983 4/23/2026 11:34:04 PM 0.00 29.547 67.424 63 0.023046 1.249983 4/23/2026 11:35:04 PM 0.00 29.547 67.442 63 0.023046 1.249983 4/23/2026 11:36:04 PM 0.00 29.551 67.514 63 0.023052 1.249983 4/23/2026 11:37:04 PM 0.00 29.550 67.568 63 0.023052 1.249983 4/23/2026 11:38:04 PM 0.00 29.547 67.460 63 0.023046 1.249984 4/23/2026 11:39:04 PM 0.00 29.544 67.460 63 0.023052 1.249983 4/23/2026 11:40:04 PM 0.00 29.543 67.424 63 0.023046 1.249983 4/23/2026 11:41:04 PM 0.00 29.553 67.550 63 0.023046 1.249983 4/23/2026 11:42:04 PM 0.00 29.550 67.424 63 0.023046 1.249983 4/23/2026 11:43:04 PM 0.00 29.551 67.424 63 0.023052 1.249983 4/23/2026 11:44:04 PM 0.00 29.557 67.586 63 0.023052 1.249983 4/23/2026 11:45:04 PM 0.00 29.553 67.568 63 0.023052 1.249983 4/23/2026 11:46:04 PM 0.00 29.549 67.460 63 0.023046 1.249983 4/23/2026 11:47:04 PM 0.00 29.534 67.388 63 0.023052 1.249983 4/23/2026 11:48:04 PM 0.00 29.549 67.460 63 0.023052 1.249983 4/23/2026 11:49:04 PM 0.00 29.547 67.568 63 0.023052 1.249983 4/23/2026 11:50:04 PM 0.00 29.542 67.568 63 0.023052 1.249983 4/23/2026 11:51:04 PM 0.00 29.550 67.550 63 0.023052 1.249983 4/23/2026 11:52:04 PM 0.00 29.529 67.496 63 0.023052 1.249982 4/23/2026 11:53:04 PM 0.00 29.549 67.460 63 0.023052 1.249983 4/23/2026 11:54:04 PM 0.00 29.547 67.460 63 0.023058 1.249983 4/23/2026 11:55:04 PM 0.00 29.549 67.460 63 0.023052 1.249982 4/23/2026 11:56:04 PM 0.00 29.549 67.442 63 0.023058 1.249983 4/23/2026 11:57:04 PM 0.00 29.544 67.460 63 0.023063 1.249982 4/23/2026 11:58:04 PM 0.00 29.542 67.460 63 0.023063 1.249982 4/23/2026 11:59:04 PM 0.00 29.550 67.478 63 0.023063 1.249982 4/24/2026 12:00:04 AM 0.00 29.550 67.568 63 0.023069 1.249982 4/24/2026 12:01:04 AM 0.00 29.531 67.550 63 0.023069 1.249982 4/24/2026 12:02:04 AM 0.00 29.554 67.424 63 0.023069 1.249982 4/24/2026 12:03:04 AM 0.00 29.551 67.496 63 0.023069 1.249981 4/24/2026 12:04:04 AM 0.00 29.548 67.496 63 0.023069 1.249981 4/24/2026 12:05:04 AM 0.00 29.540 67.496 63 0.023075 1.249981 4/24/2026 12:06:04 AM 0.00 29.549 67.460 63 0.023075 1.249981 4/24/2026 12:07:04 AM 0.00 29.534 67.496 63 0.023081 1.249981 4/24/2026 12:08:04 AM 0.00 29.549 67.460 63 0.023081 1.249981 4/24/2026 12:09:04 AM 0.00 29.543 67.424 63 0.023081 1.24998 4/24/2026 12:10:04 AM 0.00 29.548 67.424 63 0.023081 1.24998 4/24/2026 12:11:04 AM 0.00 29.552 67.532 63 0.023081 1.24998 4/24/2026 12:12:04 AM 0.00 29.547 67.478 63 0.023081 1.249979 4/24/2026 12:13:04 AM 0.00 29.550 67.568 63 0.023081 1.24998 4/24/2026 12:14:04 AM 0.00 29.543 67.568 63 0.023075 1.24998 4/24/2026 12:15:04 AM 0.00 29.542 67.460 63 0.023075 1.24998 4/24/2026 12:16:04 AM 0.00 29.544 67.514 63 0.023081 1.24998 4/24/2026 12:17:04 AM 0.00 29.557 67.460 63 0.023075 1.24998 4/24/2026 12:18:04 AM 0.00 29.544 67.460 63 0.023075 1.24998 4/24/2026 12:19:04 AM 0.00 29.540 67.496 63 0.023075 1.24998 4/24/2026 12:20:04 AM 0.00 29.544 67.460 63 0.023075 1.24998 4/24/2026 12:21:04 AM 0.00 29.544 67.460 63 0.023075 1.24998 4/24/2026 12:22:04 AM 0.00 29.557 67.460 63 0.023075 1.24998 4/24/2026 12:23:04 AM 0.00 29.545 67.550 63 0.023075 1.249981 4/24/2026 12:24:04 AM 0.00 29.539 67.478 64 0.023069 1.249981 4/24/2026 12:25:04 AM 0.00 29.548 67.514 64 0.023063 1.249981 4/24/2026 12:26:04 AM 0.00 29.546 67.496 63 0.023063 1.249981 4/24/2026 12:27:04 AM 0.00 29.560 67.496 64 0.023058 1.249981 4/24/2026 12:28:04 AM 0.00 29.557 67.496 63 0.023058 1.249982 4/24/2026 12:29:04 AM 0.00 29.535 67.442 64 0.023052 1.249982 4/24/2026 12:30:04 AM 0.00 29.547 67.460 63 0.023052 1.249983 4/24/2026 12:31:04 AM 0.00 29.564 67.550 63 0.023052 1.249983 4/24/2026 12:32:04 AM 0.00 29.538 67.514 64 0.023052 1.249983 4/24/2026 12:33:04 AM 0.00 29.542 67.478 64 0.023046 1.249983 4/24/2026 12:34:04 AM 0.00 29.557 67.514 64 0.023046 1.249983 4/24/2026 12:35:04 AM 0.00 29.546 67.514 64 0.023046 1.249983 4/24/2026 12:36:04 AM 0.00 29.555 67.532 64 0.023046 1.249983 4/24/2026 12:37:04 AM 0.00 29.557 67.532 64 0.023046 1.249984 4/24/2026 12:38:04 AM 0.00 29.551 67.514 64 0.023046 1.249984 4/24/2026 12:39:04 AM 0.00 29.556 67.568 64 0.023040 1.249984 4/24/2026 12:40:04 AM 0.00 29.547 67.550 64 0.023040 1.249984 4/24/2026 12:41:04 AM 0.00 29.560 67.496 64 0.023040 1.249985 4/24/2026 12:42:04 AM 0.00 29.557 67.514 64 0.023034 1.249985 4/24/2026 12:43:04 AM 0.00 29.556 67.478 64 0.023034 1.249984 4/24/2026 12:44:04 AM 0.00 29.547 67.550 64 0.023034 1.249985 4/24/2026 12:45:04 AM 0.00 29.552 67.460 64 0.023028 1.249985 4/24/2026 12:46:04 AM 0.00 29.537 67.586 64 0.023028 1.249986 4/24/2026 12:47:04 AM 0.00 29.543 67.496 64 0.023022 1.249986 4/24/2026 12:48:04 AM 0.00 29.548 67.514 64 0.023022 1.249985 4/24/2026 12:49:04 AM 0.00 29.553 67.550 64 0.023022 1.249985 4/24/2026 12:50:04 AM 0.00 29.557 67.514 64 0.023022 1.249985 4/24/2026 12:51:04 AM 0.00 29.562 67.514 64 0.023022 1.249985 4/24/2026 12:52:04 AM 0.00 29.540 67.496 64 0.023022 1.249985 4/24/2026 12:53:04 AM 0.00 29.548 67.496 64 0.023022 1.249986 4/24/2026 12:54:04 AM 0.00 29.560 67.496 64 0.023022 1.249986 4/24/2026 12:55:04 AM 0.00 29.538 67.514 64 0.023017 1.249986 4/24/2026 12:56:04 AM 0.00 29.544 67.514 64 0.023017 1.249986 4/24/2026 12:57:04 AM 0.00 29.551 67.496 64 0.023017 1.249985 4/24/2026 12:58:04 AM 0.00 29.557 67.514 64 0.023017 1.249985 4/24/2026 12:59:04 AM 0.00 29.560 67.586 64 0.023017 1.249986 4/24/2026 1:00:04 AM 0.00 29.558 67.568 64 0.023017 1.249986 4/24/2026 1:01:04 AM 0.00 29.536 67.460 64 0.023017 1.249986 4/24/2026 1:02:04 AM 0.00 29.542 67.550 64 0.023017 1.249987 4/24/2026 1:03:04 AM 0.00 29.560 67.514 64 0.023022 1.249987 4/24/2026 1:04:04 AM 0.00 29.553 67.568 64 0.023017 1.249986 4/24/2026 1:05:04 AM 0.00 29.553 67.568 64 0.023017 1.249986 4/24/2026 1:06:04 AM 0.00 29.546 67.514 64 0.023022 1.249986 4/24/2026 1:07:04 AM 0.00 29.555 67.604 64 0.023022 1.249986 4/24/2026 1:08:04 AM 0.00 29.562 67.514 64 0.023022 1.249986 4/24/2026 1:09:04 AM 0.00 29.551 67.514 64 0.023022 1.249985 4/24/2026 1:10:04 AM 0.00 29.536 67.478 64 0.023022 1.249985 4/24/2026 1:11:04 AM 0.00 29.558 67.568 64 0.023022 1.249985 4/24/2026 1:12:04 AM 0.00 29.551 67.586 64 0.023022 1.249985 4/24/2026 1:13:04 AM 0.00 29.547 67.568 64 0.023022 1.249985 4/24/2026 1:14:04 AM 0.00 29.557 67.514 64 0.023022 1.249985 4/24/2026 1:15:04 AM 0.00 29.550 67.568 64 0.023022 1.249985 4/24/2026 1:16:04 AM 0.00 29.548 67.586 64 0.023022 1.249985 4/24/2026 1:17:04 AM 0.00 29.544 67.622 64 0.023022 1.249985 4/24/2026 1:18:04 AM 0.00 29.541 67.514 64 0.023022 1.249985 4/24/2026 1:19:04 AM 0.00 29.550 67.568 64 0.023022 1.249985 4/24/2026 1:20:04 AM 0.00 29.542 67.568 64 0.023022 1.249985 4/24/2026 1:21:04 AM 0.00 29.547 67.604 64 0.023022 1.249985 4/24/2026 1:22:04 AM 0.00 29.552 67.532 64 0.023017 1.249985 4/24/2026 1:23:04 AM 0.00 29.543 67.568 64 0.023017 1.249986 4/24/2026 1:24:04 AM 0.00 29.549 67.532 64 0.023017 1.249986 4/24/2026 1:25:04 AM 0.00 29.537 67.586 64 0.023017 1.249986 4/24/2026 1:26:04 AM 0.00 29.541 67.622 64 0.023011 1.249986 4/24/2026 1:27:04 AM 0.00 29.547 67.604 64 0.023011 1.249986 4/24/2026 1:28:04 AM 0.00 29.548 67.496 64 0.023005 1.249986 4/24/2026 1:29:04 AM 0.00 29.545 67.550 64 0.023005 1.249986 4/24/2026 1:30:04 AM 0.00 29.546 67.514 64 0.023005 1.249987 4/24/2026 1:31:04 AM 0.00 29.540 67.586 64 0.022999 1.249988 4/24/2026 1:32:04 AM 0.00 29.547 67.568 64 0.022999 1.249988 4/24/2026 1:33:04 AM 0.00 29.533 67.514 64 0.022994 1.249988 4/24/2026 1:34:04 AM 0.00 29.528 67.550 64 0.022988 1.249988 4/24/2026 1:35:04 AM 0.00 29.542 67.550 64 0.022988 1.249989 4/24/2026 1:36:04 AM 0.00 29.542 67.550 64 0.022988 1.249988 4/24/2026 1:37:04 AM 0.00 29.538 67.442 64 0.022988 1.249989 4/24/2026 1:38:04 AM 0.00 29.541 67.514 64 0.022982 1.249989 4/24/2026 1:39:04 AM 0.00 29.538 67.514 64 0.022982 1.24999 4/24/2026 1:40:04 AM 0.00 29.542 67.568 64 0.022982 1.24999 4/24/2026 1:41:04 AM 0.00 29.531 67.550 64 0.022982 1.24999 4/24/2026 1:42:04 AM 0.00 29.531 67.550 64 0.022982 1.249989 4/24/2026 1:43:04 AM 0.00 29.543 67.568 64 0.022976 1.249989 4/24/2026 1:44:04 AM 0.00 29.537 67.568 65 0.022976 1.249989 4/24/2026 1:45:04 AM 0.00 29.544 67.514 65 0.022976 1.24999 4/24/2026 1:46:04 AM 0.00 29.533 67.514 64 0.022976 1.24999 4/24/2026 1:47:04 AM 0.00 29.538 67.604 64 0.022976 1.24999 4/24/2026 1:48:04 AM 0.00 29.527 67.514 65 0.022970 1.24999 4/24/2026 1:49:04 AM 0.00 29.534 67.496 64 0.022970 1.24999 4/24/2026 1:50:04 AM 0.00 29.514 67.568 65 0.022970 1.24999 4/24/2026 1:51:04 AM 0.00 29.536 67.568 65 0.022970 1.249989 4/24/2026 1:52:04 AM 0.00 29.542 67.568 65 0.022970 1.249989 4/24/2026 1:53:04 AM 0.00 29.547 67.568 65 0.022976 1.249989 4/24/2026 1:54:04 AM 0.00 29.538 67.622 65 0.022976 1.249989 4/24/2026 1:55:04 AM 0.00 29.541 67.604 65 0.022976 1.249989 4/24/2026 1:56:04 AM 0.00 29.527 67.514 65 0.022976 1.249989 4/24/2026 1:57:04 AM 0.00 29.539 67.568 65 0.022982 1.249989 4/24/2026 1:58:04 AM 0.00 29.514 67.550 65 0.022982 1.249989 4/24/2026 1:59:04 AM 0.00 29.548 67.514 64 0.022982 1.249989 4/24/2026 2:00:04 AM 0.00 29.538 67.604 65 0.022982 1.249989 4/24/2026 2:01:04 AM 0.00 29.514 67.568 65 0.022982 1.249989 4/24/2026 2:02:04 AM 0.00 29.543 67.586 65 0.022982 1.249989 4/24/2026 2:03:04 AM 0.00 29.540 67.568 65 0.022976 1.249989 4/24/2026 2:04:04 AM 0.00 29.535 67.532 65 0.022982 1.249989 4/24/2026 2:05:04 AM 0.00 29.513 67.604 65 0.022982 1.249989 4/24/2026 2:06:04 AM 0.00 29.514 67.550 65 0.022982 1.249989 4/24/2026 2:07:04 AM 0.00 29.511 67.550 65 0.022988 1.249988 4/24/2026 2:08:04 AM 0.00 29.511 67.514 65 0.022988 1.249989 4/24/2026 2:09:04 AM 0.00 29.531 67.478 65 0.022982 1.249988 4/24/2026 2:10:04 AM 0.00 29.549 67.604 65 0.022982 1.249988 4/24/2026 2:11:04 AM 0.00 29.536 67.460 65 0.022982 1.249988 4/24/2026 2:12:04 AM 0.00 29.547 67.604 65 0.022982 1.249988 4/24/2026 2:13:04 AM 0.00 29.530 67.514 65 0.022982 1.249988 4/24/2026 2:14:04 AM 0.00 29.534 67.568 65 0.022976 1.249988 4/24/2026 2:15:04 AM 0.00 29.536 67.568 65 0.022976 1.249989 4/24/2026 2:16:04 AM 0.00 29.536 67.550 65 0.022976 1.249989 4/24/2026 2:17:04 AM 0.00 29.527 67.514 65 0.022976 1.249989 4/24/2026 2:18:04 AM 0.00 29.531 67.550 65 0.022976 1.249989 4/24/2026 2:19:04 AM 0.00 29.527 67.442 65 0.022976 1.249989 4/24/2026 2:20:04 AM 0.00 29.510 67.496 65 0.022970 1.249989 4/24/2026 2:21:04 AM 0.00 29.527 67.532 65 0.022976 1.249989 4/24/2026 2:22:04 AM 0.00 29.536 67.568 65 0.022976 1.249989 4/24/2026 2:23:04 AM 0.00 29.537 67.586 65 0.022976 1.249989 4/24/2026 2:24:04 AM 0.00 29.536 67.568 65 0.022976 1.249989 4/24/2026 2:25:04 AM 0.00 29.524 67.640 65 0.022970 1.249989 4/24/2026 2:26:04 AM 0.00 29.529 67.568 65 0.022970 1.249989 4/24/2026 2:27:04 AM 0.00 29.505 67.514 65 0.022970 1.249989 4/24/2026 2:28:04 AM 0.00 29.539 67.658 65 0.022970 1.249989 4/24/2026 2:29:04 AM 0.00 29.530 67.514 65 0.022970 1.249989 4/24/2026 2:30:04 AM 0.00 29.534 67.460 65 0.022970 1.249989 4/24/2026 2:31:04 AM 0.00 29.530 67.514 65 0.022970 1.24999 4/24/2026 2:32:04 AM 0.00 29.524 67.514 65 0.022964 1.24999 4/24/2026 2:33:04 AM 0.00 29.538 67.514 65 0.022964 1.24999 4/24/2026 2:34:04 AM 0.00 29.532 67.586 65 0.022964 1.24999 4/24/2026 2:35:04 AM 0.00 29.519 67.604 65 0.022958 1.249991 4/24/2026 2:36:04 AM 0.00 29.537 67.496 65 0.022958 1.249991 4/24/2026 2:37:04 AM 0.00 29.532 67.496 65 0.022958 1.249991 4/24/2026 2:38:04 AM 0.00 29.528 67.568 65 0.022953 1.249991 4/24/2026 2:39:04 AM 0.00 29.533 67.514 65 0.022953 1.249992 4/24/2026 2:40:04 AM 0.00 29.538 67.514 65 0.022947 1.249991 4/24/2026 2:41:04 AM 0.00 29.534 67.568 65 0.022953 1.249992 4/24/2026 2:42:04 AM 0.00 29.521 67.586 65 0.022947 1.249992 4/24/2026 2:43:04 AM 0.00 29.511 67.550 65 0.022947 1.249991 4/24/2026 2:44:04 AM 0.00 29.530 67.514 65 0.022947 1.249992 4/24/2026 2:45:04 AM 0.00 29.533 67.442 65 0.022947 1.249992 4/24/2026 2:46:04 AM 0.00 29.535 67.514 65 0.022941 1.249992 4/24/2026 2:47:04 AM 0.00 29.513 67.586 65 0.022941 1.249992 4/24/2026 2:48:04 AM 0.00 29.513 67.586 65 0.022941 1.249992 4/24/2026 2:49:04 AM 0.00 29.534 67.568 65 0.022935 1.249992 4/24/2026 2:50:04 AM 0.00 29.535 67.514 65 0.022935 1.249992 4/24/2026 2:51:04 AM 0.00 29.506 67.550 65 0.022941 1.249992 4/24/2026 2:52:04 AM 0.00 29.511 67.532 65 0.022941 1.249992 4/24/2026 2:53:04 AM 0.00 29.511 67.622 65 0.022941 1.249992 4/24/2026 2:54:04 AM 0.00 29.530 67.514 65 0.022935 1.249992 4/24/2026 2:55:04 AM 0.00 29.528 67.568 65 0.022941 1.249992 4/24/2026 2:56:04 AM 0.00 29.536 67.622 65 0.022941 1.249992 4/24/2026 2:57:04 AM 0.00 29.510 67.496 65 0.022941 1.249992 4/24/2026 2:58:04 AM 0.00 29.528 67.478 65 0.022941 1.249992 4/24/2026 2:59:04 AM 0.00 29.523 67.568 65 0.022941 1.249992 4/24/2026 3:00:04 AM 0.00 29.520 67.658 65 0.022941 1.249993 4/24/2026 3:01:04 AM 0.00 29.511 67.550 65 0.022941 1.249992 4/24/2026 3:02:04 AM 0.00 29.505 67.514 65 0.022935 1.249993 4/24/2026 3:03:04 AM 0.00 29.527 67.532 65 0.022941 1.249993 4/24/2026 3:04:04 AM 0.00 29.527 67.514 65 0.022941 1.249992 4/24/2026 3:05:04 AM 0.00 29.502 67.514 65 0.022947 1.249993 4/24/2026 3:06:04 AM 0.00 29.508 67.514 65 0.022941 1.249992 4/24/2026 3:07:04 AM 0.00 29.516 67.604 65 0.022947 1.249992 4/24/2026 3:08:04 AM 0.00 29.515 67.478 65 0.022947 1.249992 4/24/2026 3:09:04 AM 0.00 29.511 67.586 65 0.022941 1.249992 4/24/2026 3:10:04 AM 0.00 29.517 67.640 65 0.022947 1.249991 4/24/2026 3:11:04 AM 0.00 29.516 67.586 65 0.022941 1.249991 4/24/2026 3:12:04 AM 0.00 29.513 67.586 65 0.022941 1.249992 4/24/2026 3:13:04 AM 0.00 29.520 67.568 65 0.022941 1.249991 4/24/2026 3:14:04 AM 0.00 29.519 67.604 65 0.022941 1.249992 4/24/2026 3:15:04 AM 0.00 29.524 67.532 65 0.022941 1.249992 4/24/2026 3:16:04 AM 0.00 29.511 67.514 65 0.022941 1.249992 4/24/2026 3:17:04 AM 0.00 29.502 67.496 65 0.022941 1.249992 4/24/2026 3:18:04 AM 0.00 29.519 67.514 65 0.022941 1.249992 4/24/2026 3:19:04 AM 0.00 29.508 67.586 65 0.022941 1.249992 4/24/2026 3:20:04 AM 0.00 29.506 67.550 65 0.022941 1.249993 4/24/2026 3:21:04 AM 0.00 29.501 67.568 65 0.022941 1.249992 4/24/2026 3:22:04 AM 0.00 29.503 67.568 65 0.022941 1.249992 4/24/2026 3:23:04 AM 0.00 29.510 67.568 65 0.022941 1.249992 4/24/2026 3:24:04 AM 0.00 29.508 67.514 65 0.022941 1.249992 4/24/2026 3:25:04 AM 0.00 29.500 67.622 65 0.022935 1.249992 4/24/2026 3:26:04 AM 0.00 29.527 67.622 65 0.022941 1.249992 4/24/2026 3:27:04 AM 0.00 29.506 67.550 65 0.022941 1.249992 4/24/2026 3:28:04 AM 0.00 29.521 67.514 65 0.022941 1.249992 4/24/2026 3:29:04 AM 0.00 29.516 67.514 65 0.022935 1.249992 4/24/2026 3:30:04 AM 0.00 29.533 67.604 65 0.022935 1.249992 4/24/2026 3:31:04 AM 0.00 29.514 67.568 65 0.022930 1.249992 4/24/2026 3:32:04 AM 0.00 29.509 67.532 65 0.022935 1.249992 4/24/2026 3:33:04 AM 0.00 29.527 67.604 65 0.022935 1.249992 4/24/2026 3:34:04 AM 0.00 29.508 67.514 66 0.022935 1.249993 4/24/2026 3:35:04 AM 0.00 29.510 67.496 65 0.022930 1.249993 4/24/2026 3:36:04 AM 0.00 29.503 67.460 65 0.022930 1.249993 4/24/2026 3:37:04 AM 0.00 29.523 67.532 65 0.022930 1.249993 4/24/2026 3:38:04 AM 0.00 29.514 67.550 65 0.022930 1.249994 4/24/2026 3:39:04 AM 0.00 29.517 67.550 66 0.022930 1.249994 4/24/2026 3:40:04 AM 0.00 29.503 67.442 66 0.022924 1.249994 4/24/2026 3:41:04 AM 0.00 29.528 67.550 65 0.022924 1.249994 4/24/2026 3:42:04 AM 0.00 29.536 67.568 66 0.022924 1.249993 4/24/2026 3:43:04 AM 0.00 29.511 67.514 65 0.022924 1.249994 4/24/2026 3:44:04 AM 0.00 29.512 67.496 65 0.022924 1.249994 4/24/2026 3:45:04 AM 0.00 29.523 67.550 65 0.022924 1.249994 4/24/2026 3:46:04 AM 0.00 29.524 67.478 66 0.022924 1.249994 4/24/2026 3:47:04 AM 0.00 29.534 67.568 65 0.022924 1.249994 4/24/2026 3:48:04 AM 0.00 29.515 67.568 65 0.022918 1.249994 4/24/2026 3:49:04 AM 0.00 29.507 67.496 66 0.022918 1.249994 4/24/2026 3:50:04 AM 0.00 29.508 67.514 66 0.022918 1.249994 4/24/2026 3:51:04 AM 0.00 29.511 67.568 66 0.022918 1.249994 4/24/2026 3:52:04 AM 0.00 29.526 67.496 65 0.022918 1.249994 4/24/2026 3:53:04 AM 0.00 29.518 67.496 65 0.022918 1.249994 4/24/2026 3:54:04 AM 0.00 29.534 67.550 65 0.022918 1.249994 4/24/2026 3:55:04 AM 0.00 29.513 67.424 66 0.022918 1.249994 4/24/2026 3:56:04 AM 0.00 29.526 67.568 65 0.022918 1.249994 4/24/2026 3:57:04 AM 0.00 29.521 67.496 65 0.022918 1.249994 4/24/2026 3:58:04 AM 0.00 29.515 67.478 65 0.022924 1.249994 4/24/2026 3:59:04 AM 0.00 29.503 67.568 66 0.022924 1.249994 4/24/2026 4:00:04 AM 0.00 29.523 67.568 65 0.022924 1.249995 4/24/2026 4:01:04 AM 0.00 29.532 67.568 65 0.022924 1.249995 4/24/2026 4:02:04 AM 0.00 29.510 67.478 65 0.022924 1.249994 4/24/2026 4:03:04 AM 0.00 29.526 67.496 65 0.022924 1.249995 4/24/2026 4:04:04 AM 0.00 29.524 67.478 66 0.022924 1.249994 4/24/2026 4:05:04 AM 0.00 29.533 67.622 66 0.022930 1.249994 4/24/2026 4:06:04 AM 0.00 29.524 67.514 66 0.022930 1.249994 4/24/2026 4:07:04 AM 0.00 29.527 67.604 65 0.022930 1.249993 4/24/2026 4:08:04 AM 0.00 29.506 67.460 66 0.022930 1.249994 4/24/2026 4:09:04 AM 0.00 29.524 67.478 66 0.022930 1.249993 4/24/2026 4:10:04 AM 0.00 29.533 67.514 66 0.022924 1.249993 4/24/2026 4:11:04 AM 0.00 29.505 67.514 66 0.022924 1.249993 4/24/2026 4:12:04 AM 0.00 29.526 67.496 65 0.022924 1.249993 4/24/2026 4:13:04 AM 0.00 29.524 67.496 66 0.022924 1.249993 4/24/2026 4:14:04 AM 0.00 29.528 67.460 66 0.022930 1.249993 4/24/2026 4:15:04 AM 0.00 29.518 67.478 66 0.022924 1.249993 4/24/2026 4:16:04 AM 0.00 29.531 67.550 66 0.022924 1.249993 4/24/2026 4:17:04 AM 0.00 29.542 67.460 65 0.022924 1.249993 4/24/2026 4:18:04 AM 0.00 29.521 67.496 65 0.022924 1.249993 4/24/2026 4:19:04 AM 0.00 29.507 67.478 66 0.022924 1.249993 4/24/2026 4:20:04 AM 0.00 29.541 67.604 65 0.022924 1.249993 4/24/2026 4:21:04 AM 0.00 29.540 67.496 65 0.022924 1.249994 4/24/2026 4:22:04 AM 0.00 29.534 67.478 65 0.022924 1.249994 4/24/2026 4:23:04 AM 0.00 29.531 67.550 66 0.022918 1.249994 4/24/2026 4:24:04 AM 0.00 29.530 67.514 66 0.022924 1.249995 4/24/2026 4:25:04 AM 0.00 29.530 67.514 66 0.022918 1.249994 4/24/2026 4:26:04 AM 0.00 29.527 67.532 65 0.022918 1.249994 4/24/2026 4:27:04 AM 0.00 29.530 67.532 66 0.022918 1.249994 4/24/2026 4:28:04 AM 0.00 29.538 67.514 66 0.022918 1.249994 4/24/2026 4:29:04 AM 0.00 29.539 67.568 66 0.022918 1.249994 4/24/2026 4:30:04 AM 0.00 29.528 67.550 65 0.022918 1.249994 4/24/2026 4:31:04 AM 0.00 29.525 67.460 66 0.022918 1.249994 4/24/2026 4:32:04 AM 0.00 29.542 67.460 66 0.022918 1.249993 4/24/2026 4:33:04 AM 0.00 29.534 67.496 65 0.022918 1.249993 4/24/2026 4:34:04 AM 0.00 29.514 67.460 66 0.022924 1.249993 4/24/2026 4:35:04 AM 0.00 29.525 67.460 65 0.022924 1.249993 4/24/2026 4:36:04 AM 0.00 29.536 67.460 66 0.022924 1.249993 4/24/2026 4:37:04 AM 0.00 29.539 67.550 65 0.022930 1.249993 4/24/2026 4:38:04 AM 0.00 29.528 67.478 66 0.022930 1.249994 4/24/2026 4:39:04 AM 0.00 29.524 67.514 66 0.022930 1.249993 4/24/2026 4:40:04 AM 0.00 29.511 67.532 66 0.022930 1.249993 4/24/2026 4:41:04 AM 0.00 29.538 67.514 66 0.022935 1.249993 4/24/2026 4:42:04 AM 0.00 29.514 67.532 66 0.022935 1.249992 4/24/2026 4:43:04 AM 0.00 29.536 67.460 66 0.022941 1.249992 4/24/2026 4:44:04 AM 0.00 29.505 67.514 66 0.022941 1.249992 4/24/2026 4:45:04 AM 0.00 29.529 67.424 65 0.022947 1.249992 4/24/2026 4:46:04 AM 0.00 29.532 67.424 66 0.022947 1.249991 4/24/2026 4:47:04 AM 0.00 29.537 67.496 66 0.022953 1.249991 4/24/2026 4:48:04 AM 0.00 29.534 67.460 66 0.022953 1.249991 4/24/2026 4:49:04 AM 0.00 29.520 67.532 66 0.022958 1.24999 4/24/2026 4:50:04 AM 0.00 29.528 67.478 65 0.022958 1.24999 4/24/2026 4:51:04 AM 0.00 29.536 67.460 66 0.022964 1.249989 4/24/2026 4:52:04 AM 0.00 29.538 67.514 66 0.022964 1.24999 4/24/2026 4:53:04 AM 0.00 29.535 67.532 65 0.022964 1.24999 4/24/2026 4:54:04 AM 0.00 29.534 67.496 66 0.022964 1.24999 4/24/2026 4:55:04 AM 0.00 29.517 67.460 65 0.022970 1.24999 4/24/2026 4:56:04 AM 0.00 29.528 67.550 65 0.022970 1.249989 4/24/2026 4:57:04 AM 0.00 29.530 67.442 66 0.022976 1.249989 4/24/2026 4:58:04 AM 0.00 29.529 67.424 66 0.022976 1.249989 4/24/2026 4:59:04 AM 0.00 29.524 67.442 65 0.022976 1.24999 4/24/2026 5:00:04 AM 0.00 29.508 67.424 66 0.022976 1.249989 4/24/2026 5:01:04 AM 0.00 29.531 67.460 66 0.022970 1.24999 4/24/2026 5:02:04 AM 0.00 29.529 67.496 65 0.022970 1.24999 4/24/2026 5:03:04 AM 0.00 29.530 67.442 65 0.022970 1.24999 4/24/2026 5:04:04 AM 0.00 29.524 67.424 66 0.022970 1.249989 4/24/2026 5:05:04 AM 0.00 29.525 67.478 66 0.022970 1.24999 4/24/2026 5:06:04 AM 0.00 29.523 67.460 66 0.022970 1.24999 4/24/2026 5:07:04 AM 0.00 29.521 67.424 65 0.022970 1.24999 4/24/2026 5:08:04 AM 0.00 29.528 67.460 66 0.022970 1.249989 4/24/2026 5:09:04 AM 0.00 29.507 67.406 65 0.022970 1.249989 4/24/2026 5:10:04 AM 0.00 29.520 67.460 65 0.022976 1.249989 4/24/2026 5:11:04 AM 0.00 29.518 67.424 65 0.022970 1.24999 4/24/2026 5:12:04 AM 0.00 29.527 67.442 66 0.022970 1.24999 4/24/2026 5:13:04 AM 0.00 29.506 67.370 65 0.022970 1.249989 4/24/2026 5:14:04 AM 0.00 29.509 67.460 65 0.022970 1.24999 4/24/2026 5:15:04 AM 0.00 29.497 67.424 66 0.022964 1.24999 4/24/2026 5:16:04 AM 0.00 29.535 67.514 65 0.022964 1.249989 4/24/2026 5:17:04 AM 0.00 29.535 67.514 65 0.022964 1.24999 4/24/2026 5:18:04 AM 0.00 29.524 67.478 65 0.022964 1.24999 4/24/2026 5:19:04 AM 0.00 29.506 67.460 65 0.022964 1.24999 4/24/2026 5:20:04 AM 0.00 29.507 67.406 65 0.022964 1.249989 4/24/2026 5:21:04 AM 0.00 29.526 67.424 65 0.022964 1.24999 4/24/2026 5:22:04 AM 0.00 29.532 67.496 65 0.022964 1.24999 4/24/2026 5:23:04 AM 0.00 29.511 67.514 65 0.022964 1.24999 4/24/2026 5:24:04 AM 0.00 29.529 67.496 66 0.022964 1.24999 4/24/2026 5:25:04 AM 0.00 29.517 67.370 65 0.022964 1.24999 4/24/2026 5:26:04 AM 0.00 29.531 67.460 65 0.022964 1.24999 4/24/2026 5:27:04 AM 0.00 29.540 67.424 65 0.022964 1.24999 4/24/2026 5:28:04 AM 0.00 29.534 67.460 65 0.022964 1.24999 4/24/2026 5:29:04 AM 0.00 29.511 67.370 65 0.022958 1.24999 4/24/2026 5:30:04 AM 0.00 29.514 67.460 65 0.022964 1.24999 4/24/2026 5:31:04 AM 0.00 29.531 67.460 65 0.022958 1.249991 4/24/2026 5:32:04 AM 0.00 29.521 67.352 66 0.022958 1.24999 4/24/2026 5:33:04 AM 0.00 29.536 67.460 65 0.022953 1.24999 4/24/2026 5:34:04 AM 0.00 29.534 67.460 65 0.022953 1.249991 4/24/2026 5:35:04 AM 0.00 29.503 67.388 65 0.022953 1.249991 4/24/2026 5:36:04 AM 0.00 29.536 67.460 65 0.022953 1.249991 4/24/2026 5:37:04 AM 0.00 29.544 67.460 65 0.022947 1.249992 4/24/2026 5:38:04 AM 0.00 29.502 67.352 65 0.022947 1.249992 4/24/2026 5:39:04 AM 0.00 29.536 67.460 66 0.022947 1.249992 4/24/2026 5:40:04 AM 0.00 29.509 67.388 65 0.022941 1.249992 4/24/2026 5:41:04 AM 0.00 29.533 67.370 65 0.022941 1.249992 4/24/2026 5:42:04 AM 0.00 29.533 67.352 65 0.022941 1.249992 4/24/2026 5:43:04 AM 0.00 29.535 67.514 65 0.022941 1.249993 4/24/2026 5:44:04 AM 0.00 29.531 67.460 65 0.022935 1.249993 4/24/2026 5:45:04 AM 0.00 29.538 67.370 65 0.022935 1.249992 4/24/2026 5:46:04 AM 0.00 29.524 67.424 65 0.022935 1.249993 4/24/2026 5:47:04 AM 0.00 29.527 67.370 65 0.022930 1.249993 4/24/2026 5:48:04 AM 0.00 29.529 67.424 65 0.022930 1.249993 4/24/2026 5:49:04 AM 0.00 29.533 67.442 65 0.022930 1.249992 4/24/2026 5:50:04 AM 0.00 29.532 67.406 65 0.022930 1.249993 4/24/2026 5:51:04 AM 0.00 29.521 67.370 65 0.022930 1.249993 4/24/2026 5:52:04 AM 0.00 29.533 67.370 65 0.022930 1.249993 4/24/2026 5:53:04 AM 0.00 29.537 67.496 65 0.022924 1.249993 4/24/2026 5:54:04 AM 0.00 29.537 67.406 65 0.022924 1.249993 4/24/2026 5:55:04 AM 0.00 29.533 67.370 65 0.022924 1.249994 4/24/2026 5:56:04 AM 0.00 29.545 67.388 65 0.022924 1.249993 4/24/2026 5:57:04 AM 0.00 29.533 67.370 65 0.022924 1.249994 4/24/2026 5:58:04 AM 0.00 29.535 67.370 65 0.022930 1.249993 4/24/2026 5:59:04 AM 0.00 29.539 67.316 65 0.022930 1.249993 4/24/2026 6:00:04 AM 0.00 29.550 67.406 65 0.022930 1.249993 4/24/2026 6:01:04 AM 0.00 29.544 67.370 65 0.022930 1.249994 4/24/2026 6:02:04 AM 0.00 29.540 67.406 65 0.022930 1.249994 4/24/2026 6:03:04 AM 0.00 29.551 67.424 65 0.022930 1.249993 4/24/2026 6:04:04 AM 0.00 29.543 67.424 65 0.022930 1.249993 4/24/2026 6:05:04 AM 0.00 29.539 67.460 65 0.022935 1.249992 4/24/2026 6:06:04 AM 0.00 29.534 67.424 65 0.022935 1.249993 4/24/2026 6:07:04 AM 0.00 29.546 67.334 65 0.022941 1.249993 4/24/2026 6:08:04 AM 0.00 29.545 67.406 65 0.022935 1.249992 4/24/2026 6:09:04 AM 0.00 29.547 67.406 65 0.022935 1.249992 4/24/2026 6:10:04 AM 0.00 29.531 67.388 65 0.022941 1.249992 4/24/2026 6:11:04 AM 0.00 29.540 67.334 65 0.022941 1.249992 4/24/2026 6:12:04 AM 0.00 29.544 67.370 65 0.022935 1.249992 4/24/2026 6:13:04 AM 0.00 29.547 67.316 65 0.022935 1.249992 4/24/2026 6:14:04 AM 0.00 29.545 67.388 65 0.022935 1.249992 4/24/2026 6:15:04 AM 0.00 29.556 67.406 65 0.022935 1.249993 4/24/2026 6:16:04 AM 0.00 29.544 67.370 65 0.022930 1.249993 4/24/2026 6:17:04 AM 0.00 29.547 67.406 65 0.022930 1.249993 4/24/2026 6:18:04 AM 0.00 29.561 67.424 65 0.022930 1.249993 4/24/2026 6:19:04 AM 0.00 29.547 67.316 65 0.022930 1.249993 4/24/2026 6:20:04 AM 0.00 29.546 67.334 65 0.022930 1.249993 4/24/2026 6:21:04 AM 0.00 29.530 67.352 65 0.022930 1.249993 4/24/2026 6:22:04 AM 0.00 29.548 67.370 65 0.022930 1.249993 4/24/2026 6:23:04 AM 0.00 29.554 67.352 65 0.022924 1.249994 4/24/2026 6:24:04 AM 0.00 29.546 67.352 65 0.022924 1.249994 4/24/2026 6:25:04 AM 0.00 29.553 67.424 65 0.022924 1.249994 4/24/2026 6:26:04 AM 0.00 29.547 67.298 65 0.022918 1.249994 4/24/2026 6:27:04 AM 0.00 29.558 67.406 65 0.022918 1.249994 4/24/2026 6:28:04 AM 0.00 29.563 67.442 65 0.022918 1.249994 4/24/2026 6:29:04 AM 0.00 29.537 67.334 65 0.022924 1.249994 4/24/2026 6:30:04 AM 0.00 29.545 67.298 65 0.022918 1.249995 4/24/2026 6:31:04 AM 0.00 29.561 67.406 65 0.022912 1.249995 4/24/2026 6:32:04 AM 0.00 29.553 67.388 65 0.022912 1.249995 4/24/2026 6:33:04 AM 0.00 29.552 67.316 65 0.022906 1.249995 4/24/2026 6:34:04 AM 0.00 29.549 67.316 65 0.022906 1.249995 4/24/2026 6:35:04 AM 0.00 29.552 67.316 65 0.022912 1.249995 4/24/2026 6:36:04 AM 0.00 29.552 67.298 65 0.022906 1.249995 4/24/2026 6:37:04 AM 0.00 29.550 67.424 65 0.022900 1.249995 4/24/2026 6:38:04 AM 0.00 29.547 67.316 65 0.022900 1.249996 4/24/2026 6:39:04 AM 0.00 29.543 67.406 65 0.022900 1.249996 4/24/2026 6:40:04 AM 0.00 29.548 67.370 65 0.022900 1.249996 4/24/2026 6:41:04 AM 0.00 29.557 67.298 65 0.022900 1.249996 4/24/2026 6:42:04 AM 0.00 29.548 67.334 65 0.022900 1.249996 4/24/2026 6:43:04 AM 0.00 29.552 67.280 65 0.022894 1.249996 4/24/2026 6:44:04 AM 0.00 29.567 67.316 65 0.022894 1.249997 4/24/2026 6:45:04 AM 0.00 29.562 67.370 65 0.022894 1.249996 4/24/2026 6:46:04 AM 0.00 29.552 67.298 65 0.022894 1.249997 4/24/2026 6:47:04 AM 0.00 29.573 67.352 65 0.022900 1.249996 4/24/2026 6:48:04 AM 0.00 29.574 67.388 65 0.022894 1.249996 4/24/2026 6:49:04 AM 0.00 29.557 67.298 65 0.022894 1.249996 4/24/2026 6:50:04 AM 0.00 29.563 67.280 65 0.022894 1.249996 4/24/2026 6:51:04 AM 0.00 29.557 67.280 65 0.022894 1.249996 4/24/2026 6:52:04 AM 0.00 29.546 67.352 65 0.022894 1.249996 4/24/2026 6:53:04 AM 0.00 29.551 67.370 65 0.022894 1.249996 4/24/2026 6:54:04 AM 0.00 29.565 67.262 65 0.022894 1.249997 4/24/2026 6:55:04 AM 0.00 29.560 67.352 65 0.022894 1.249997 4/24/2026 6:56:04 AM 0.00 29.561 67.316 65 0.022894 1.249996 4/24/2026 6:57:04 AM 0.00 29.562 67.352 65 0.022894 1.249997 4/24/2026 6:58:04 AM 0.00 29.563 67.298 65 0.022894 1.249997 4/24/2026 6:59:04 AM 0.00 29.560 67.352 65 0.022894 1.249997 4/24/2026 7:00:04 AM 0.00 29.561 67.316 65 0.022894 1.249997 4/24/2026 7:01:04 AM 0.00 29.557 67.334 65 0.022889 1.249998 4/24/2026 7:02:04 AM 0.00 29.557 67.298 65 0.022889 1.249997 4/24/2026 7:03:04 AM 0.00 29.567 67.334 65 0.022889 1.249998 4/24/2026 7:04:04 AM 0.00 29.570 67.280 65 0.022889 1.249997 4/24/2026 7:05:04 AM 0.00 29.570 67.262 65 0.022894 1.249997 4/24/2026 7:06:04 AM 0.00 29.557 67.244 65 0.022894 1.249997 4/24/2026 7:07:04 AM 0.00 29.560 67.262 65 0.022894 1.249997 4/24/2026 7:08:04 AM 0.00 29.562 67.226 65 0.022894 1.249997 4/24/2026 7:09:04 AM 0.00 29.557 67.262 65 0.022900 1.249997 4/24/2026 7:10:04 AM 0.00 29.563 67.298 65 0.022894 1.249996 4/24/2026 7:11:04 AM 0.00 29.580 67.316 65 0.022894 1.249996 4/24/2026 7:12:04 AM 0.00 29.570 67.352 65 0.022894 1.249996 4/24/2026 7:13:04 AM 0.00 29.568 67.280 65 0.022894 1.249997 4/24/2026 7:14:04 AM 0.00 29.573 67.244 65 0.022894 1.249995 4/24/2026 7:15:04 AM 0.00 29.570 67.334 65 0.022894 1.249996 4/24/2026 7:16:04 AM 0.00 29.554 67.244 65 0.022889 1.249997 4/24/2026 7:17:04 AM 0.00 29.563 67.280 65 0.022889 1.249997 4/24/2026 7:18:04 AM 0.00 29.570 67.262 65 0.022889 1.249997 4/24/2026 7:19:04 AM 0.00 29.551 67.172 65 0.022889 1.249997 4/24/2026 7:20:04 AM 0.00 29.567 67.334 65 0.022889 1.249996 4/24/2026 7:21:04 AM 0.00 29.570 67.262 65 0.022889 1.249997 4/24/2026 7:22:04 AM 0.00 29.557 67.226 65 0.022889 1.249997 4/24/2026 7:23:04 AM 0.00 29.561 67.208 65 0.022889 1.249997 4/24/2026 7:24:04 AM 0.00 29.564 67.208 65 0.022889 1.249997 4/24/2026 7:25:04 AM 0.00 29.560 67.244 65 0.022889 1.249997 4/24/2026 7:26:04 AM 0.00 29.569 67.316 65 0.022889 1.249997 4/24/2026 7:27:04 AM 0.00 29.557 67.190 65 0.022889 1.249996 4/24/2026 7:28:04 AM 0.00 29.553 67.226 65 0.022889 1.249997 4/24/2026 7:29:04 AM 0.00 29.565 67.244 65 0.022889 1.249997 4/24/2026 7:30:04 AM 0.00 29.548 67.262 65 0.022889 1.249996 4/24/2026 7:31:04 AM 0.00 29.571 67.298 65 0.022883 1.249997 4/24/2026 7:32:04 AM 0.00 29.555 67.316 65 0.022883 1.249997 4/24/2026 7:33:04 AM 0.00 29.567 67.226 65 0.022883 1.249997 4/24/2026 7:34:04 AM 0.00 29.558 67.136 65 0.022883 1.249997 4/24/2026 7:35:04 AM 0.00 29.560 67.226 65 0.022889 1.249997 4/24/2026 7:36:04 AM 0.00 29.572 67.208 65 0.022883 1.249998 4/24/2026 7:37:04 AM 0.00 29.549 67.172 65 0.022883 1.249998 4/24/2026 7:38:04 AM 0.00 29.564 67.226 65 0.022883 1.249998 4/24/2026 7:39:04 AM 0.00 29.570 67.244 65 0.022883 1.249998 4/24/2026 7:40:04 AM 0.00 29.557 67.244 65 0.022883 1.249998 4/24/2026 7:41:04 AM 0.00 29.554 67.262 65 0.022883 1.249998 4/24/2026 7:42:04 AM 0.00 29.560 67.172 65 0.022883 1.249998 4/24/2026 7:43:04 AM 0.00 29.555 67.190 65 0.022883 1.249998 4/24/2026 7:44:04 AM 0.00 29.564 67.208 65 0.022883 1.249998 4/24/2026 7:45:04 AM 0.00 29.555 67.190 65 0.022877 1.249997 4/24/2026 7:46:04 AM 0.00 29.566 67.298 65 0.022877 1.249998 4/24/2026 7:47:04 AM 0.00 29.555 67.172 65 0.022877 1.249998 4/24/2026 7:48:04 AM 0.00 29.551 67.154 65 0.022877 1.249998 4/24/2026 7:49:04 AM 0.00 29.555 67.172 65 0.022877 1.249997 4/24/2026 7:50:04 AM 0.00 29.570 67.226 65 0.022883 1.249998 4/24/2026 7:51:04 AM 0.00 29.569 67.316 65 0.022883 1.249997 4/24/2026 7:52:04 AM 0.00 29.567 67.208 65 0.022883 1.249997 4/24/2026 7:53:04 AM 0.00 29.550 67.136 65 0.022883 1.249998 4/24/2026 7:54:04 AM 0.00 29.567 67.226 65 0.022883 1.249997 4/24/2026 7:55:04 AM 0.00 29.569 67.298 65 0.022883 1.249997 4/24/2026 7:56:04 AM 0.00 29.566 67.190 65 0.022889 1.249997 4/24/2026 7:57:04 AM 0.00 29.566 67.172 65 0.022883 1.249997 4/24/2026 7:58:04 AM 0.00 29.556 67.208 65 0.022889 1.249997 4/24/2026 7:59:04 AM 0.00 29.574 67.190 65 0.022894 1.25 4/24/2026 8:00:04 AM 0.00 29.568 67.262 65 0.022877 1.249997 4/24/2026 8:01:04 AM 0.00 29.562 67.172 65 0.022883 1.249997 4/24/2026 8:02:04 AM 0.00 29.570 67.262 65 0.022883 1.249997 4/24/2026 8:03:04 AM 0.00 29.573 67.244 65 0.022889 1.249997 4/24/2026 8:04:04 AM 0.00 29.548 67.226 65 0.022889 1.249997 4/24/2026 8:05:04 AM 0.00 29.554 67.154 65 0.022889 1.249997 4/24/2026 8:06:04 AM 0.00 29.575 67.136 65 0.022889 1.249997 4/24/2026 8:07:04 AM 0.00 29.555 67.172 65 0.022894 1.249997 4/24/2026 8:08:04 AM 0.00 29.557 67.172 65 0.022894 1.249996 4/24/2026 8:09:04 AM 0.00 29.571 67.298 65 0.022894 1.249996 4/24/2026 8:10:04 AM 0.00 29.570 67.280 65 0.022889 1.249996 4/24/2026 8:11:04 AM 0.00 29.562 67.172 65 0.022894 1.249996 4/24/2026 8:12:04 AM 0.00 29.557 67.154 65 0.022894 1.249996 4/24/2026 8:13:04 AM 0.00 29.556 67.226 65 0.022889 1.249996 4/24/2026 8:14:04 AM 0.00 29.551 67.154 65 0.022889 1.249995 4/24/2026 8:15:04 AM 0.00 29.553 67.136 65 0.022889 1.249995 4/24/2026 8:16:04 AM 0.00 29.557 67.154 65 0.022889 1.249996 4/24/2026 8:17:04 AM 0.00 29.540 67.154 65 0.022889 1.249997 4/24/2026 8:18:04 AM 0.00 29.566 67.172 65 0.022889 1.249997 4/24/2026 8:19:04 AM 0.00 29.548 67.154 65 0.022889 1.249996 4/24/2026 8:20:04 AM 0.00 29.562 67.172 65 0.022889 1.249996 4/24/2026 8:21:04 AM 0.00 29.560 67.172 65 0.022889 1.249996 4/24/2026 8:22:04 AM 0.00 29.551 67.154 65 0.022889 1.249997 4/24/2026 8:23:04 AM 0.00 29.562 67.172 65 0.022889 1.249997 4/24/2026 8:24:04 AM 0.00 29.554 67.244 65 0.022889 1.249997 4/24/2026 8:25:04 AM 0.00 29.560 67.172 65 0.022889 1.249997 4/24/2026 8:26:04 AM 0.00 29.563 67.172 65 0.022883 1.249997 4/24/2026 8:27:04 AM 0.00 29.551 67.154 65 0.022889 1.249997 4/24/2026 8:28:04 AM 0.00 29.567 67.226 65 0.022883 1.249997 4/24/2026 8:29:04 AM 0.00 29.554 67.172 65 0.022883 1.249997 4/24/2026 8:30:04 AM 0.00 29.564 67.208 65 0.022883 1.249997 4/24/2026 8:31:04 AM 0.00 29.566 67.190 65 0.022883 1.249998 4/24/2026 8:32:04 AM 0.00 29.560 67.226 65 0.022883 1.249998 4/24/2026 8:33:04 AM 0.00 29.567 67.226 65 0.022877 1.249998 4/24/2026 8:34:04 AM 0.00 29.563 67.190 65 0.022877 1.249998 4/24/2026 8:35:04 AM 0.00 29.569 67.298 65 0.022877 1.249998 4/24/2026 8:36:04 AM 0.00 29.570 67.262 65 0.022877 1.249998 4/24/2026 8:37:04 AM 0.00 29.568 67.172 65 0.022871 1.249998 4/24/2026 8:38:04 AM 0.00 29.570 67.262 65 0.022871 1.249998 4/24/2026 8:39:04 AM 0.00 29.560 67.100 65 0.022877 1.249999 4/24/2026 8:40:04 AM 0.00 29.572 67.136 65 0.022871 1.249999 4/24/2026 8:41:04 AM 0.00 29.560 67.172 65 0.022871 1.249999 4/24/2026 8:42:04 AM 0.00 29.570 67.226 65 0.022871 1.249999 4/24/2026 8:43:04 AM 0.00 29.570 67.226 65 0.022866 1.249999 4/24/2026 8:44:04 AM 0.00 29.572 67.208 65 0.022866 1.25 4/24/2026 8:45:04 AM 0.00 29.576 67.172 65 0.022860 1.249998 4/24/2026 8:46:04 AM 0.00 29.576 67.172 65 0.022860 1.249999 4/24/2026 8:47:04 AM 0.00 29.579 67.262 65 0.022866 1.249999 4/24/2026 8:48:04 AM 0.00 29.576 67.172 65 0.022860 1.249999 4/24/2026 8:49:04 AM 0.00 29.571 67.190 65 0.022860 1.249999 4/24/2026 8:50:04 AM 0.00 29.564 67.226 65 0.022860 1.249999 4/24/2026 8:51:04 AM 0.00 29.577 67.298 65 0.022860 1.249999 4/24/2026 8:52:04 AM 0.00 29.564 67.208 65 0.022860 1.249999 4/24/2026 8:53:04 AM 0.00 29.557 67.172 65 0.022860 1.249999 4/24/2026 8:54:04 AM 0.00 29.580 67.190 65 0.022860 1.25 4/24/2026 8:55:04 AM 0.00 29.570 67.262 65 0.022860 1.249999 4/24/2026 8:56:04 AM 0.00 29.551 67.172 65 0.022860 1.25 4/24/2026 8:57:04 AM 0.00 29.563 67.190 65 0.022860 1.249999 4/24/2026 8:58:04 AM 0.00 29.568 67.154 65 0.022866 1.249999 4/24/2026 8:59:04 AM 0.00 29.565 67.172 65 0.022860 1.250001 4/24/2026 9:00:04 AM 0.00 29.570 67.244 65 0.022860 1.25 4/24/2026 9:01:04 AM 0.00 29.564 67.226 65 0.022866 1.249998 4/24/2026 9:02:04 AM 0.00 29.564 67.208 65 0.022866 1.249999 4/24/2026 9:03:04 AM 0.00 29.554 67.154 65 0.022871 1.249999 4/24/2026 9:04:04 AM 0.00 29.554 67.172 65 0.022866 1.249998 4/24/2026 9:05:04 AM 0.00 29.568 67.280 65 0.022866 1.249998 4/24/2026 9:06:04 AM 0.00 29.552 67.118 65 0.022871 1.249998 4/24/2026 9:07:04 AM 0.00 29.567 67.208 65 0.022871 1.249998 4/24/2026 9:08:04 AM 0.00 29.554 67.172 65 0.022871 1.249998 4/24/2026 9:09:04 AM 0.00 29.557 67.172 65 0.022871 1.249998 4/24/2026 9:10:04 AM 0.00 29.570 67.226 65 0.022871 1.249998 4/24/2026 9:11:04 AM 0.00 29.565 67.154 65 0.022871 1.249998 4/24/2026 9:12:04 AM 0.00 29.565 67.172 65 0.022871 1.249998 4/24/2026 9:13:04 AM 0.00 29.575 67.136 65 0.022871 1.249998 4/24/2026 9:14:04 AM 0.00 29.564 67.226 65 0.022871 1.249997 4/24/2026 9:15:04 AM 0.00 29.573 67.172 65 0.022871 1.249998 4/24/2026 9:16:04 AM 0.00 29.556 67.226 65 0.022866 1.249998 4/24/2026 9:17:04 AM 0.00 29.556 67.136 65 0.022860 1.249999 4/24/2026 9:18:04 AM 0.00 29.561 67.208 65 0.022860 1.249999 4/24/2026 9:19:04 AM 0.00 29.562 67.154 65 0.022860 1.249999 4/24/2026 9:20:04 AM 0.00 29.564 67.136 65 0.022860 1.249999 4/24/2026 9:21:04 AM 0.00 29.576 67.262 65 0.022866 1.249999 4/24/2026 9:22:04 AM 0.00 29.564 67.118 66 0.022860 1.249999 4/24/2026 9:23:04 AM 0.00 29.568 67.172 65 0.022860 1.249999 4/24/2026 9:24:04 AM 0.00 29.575 67.136 65 0.022860 1.249999 4/24/2026 9:25:04 AM 0.00 29.564 67.208 65 0.022860 1.25 4/24/2026 9:26:04 AM 0.00 29.570 67.136 66 0.022860 1.249999 4/24/2026 9:27:04 AM 0.00 29.570 67.154 65 0.022860 1.249999 4/24/2026 9:28:04 AM 0.00 29.574 67.190 65 0.022860 1.249999 4/24/2026 9:29:04 AM 0.00 29.566 67.172 65 0.022854 1.249999 4/24/2026 9:30:04 AM 0.00 29.578 67.208 66 0.022854 1.249999 4/24/2026 9:31:04 AM 0.00 29.576 67.172 66 0.022848 1.25 4/24/2026 9:32:04 AM 0.00 29.562 67.172 65 0.022848 1.25 4/24/2026 9:33:04 AM 0.00 29.577 67.190 66 0.022848 1.250001 4/24/2026 9:34:04 AM 0.00 29.563 67.190 65 0.022848 1.250001 4/24/2026 9:35:04 AM 0.00 29.580 67.208 65 0.022848 1.250001 4/24/2026 9:36:04 AM 0.00 29.579 67.154 66 0.022842 1.250001 4/24/2026 9:37:04 AM 0.00 29.568 67.082 66 0.022842 1.250001 4/24/2026 9:38:04 AM 0.00 29.556 67.136 66 0.022842 1.250002 4/24/2026 9:39:04 AM 0.00 29.566 67.190 66 0.022842 1.250002 4/24/2026 9:40:04 AM 0.00 29.578 67.226 66 0.022836 1.250002 4/24/2026 9:41:04 AM 0.00 29.554 67.154 66 0.022836 1.250002 4/24/2026 9:42:04 AM 0.00 29.567 67.136 66 0.022836 1.250002 4/24/2026 9:43:04 AM 0.00 29.578 67.136 66 0.022830 1.250002 4/24/2026 9:44:04 AM 0.00 29.573 67.172 66 0.022830 1.250001 4/24/2026 9:45:04 AM 0.00 29.576 67.172 66 0.022830 1.250002 4/24/2026 9:46:04 AM 0.00 29.583 67.226 66 0.022830 1.250002 4/24/2026 9:47:04 AM 0.00 29.576 67.172 66 0.022825 1.250003 4/24/2026 9:48:04 AM 0.00 29.572 67.208 66 0.022830 1.250003 4/24/2026 9:49:04 AM 0.00 29.571 67.118 66 0.022825 1.250003 4/24/2026 9:50:04 AM 0.00 29.574 67.118 66 0.022830 1.250003 4/24/2026 9:51:04 AM 0.00 29.576 67.154 66 0.022830 1.250003 4/24/2026 9:52:04 AM 0.00 29.577 67.118 66 0.022830 1.250003 4/24/2026 9:53:04 AM 0.00 29.575 67.136 66 0.022830 1.250003 4/24/2026 9:54:04 AM 0.00 29.560 67.172 66 0.022825 1.250002 4/24/2026 9:55:04 AM 0.00 29.569 67.100 66 0.022830 1.250003 4/24/2026 9:56:04 AM 0.00 29.561 67.064 66 0.022830 1.250003 4/24/2026 9:57:04 AM 0.00 29.569 67.118 66 0.022830 1.250002 4/24/2026 9:58:04 AM 0.00 29.565 67.082 66 0.022830 1.250002 4/24/2026 9:59:04 AM 0.00 29.555 67.190 66 0.022830 1.250004 4/24/2026 10:00:04 AM 0.00 29.582 67.172 66 0.022819 1.250004 4/24/2026 10:01:04 AM 0.00 29.574 67.118 66 0.022830 1.250002 4/24/2026 10:02:04 AM 0.00 29.563 67.118 66 0.022830 1.250002 4/24/2026 10:03:04 AM 0.00 29.556 67.136 66 0.022830 1.250002 4/24/2026 10:04:04 AM 0.00 29.568 67.172 66 0.022830 1.250002 4/24/2026 10:05:04 AM 0.00 29.567 67.136 66 0.022830 1.250002 4/24/2026 10:06:04 AM 0.00 29.567 67.136 66 0.022830 1.250002 4/24/2026 10:07:04 AM 0.00 29.574 67.118 66 0.022830 1.250002 4/24/2026 10:08:04 AM 0.00 29.563 67.118 66 0.022830 1.250002 4/24/2026 10:09:04 AM 0.00 29.576 67.172 66 0.022836 1.250002 4/24/2026 10:10:04 AM 0.00 29.566 67.100 66 0.022830 1.250002 4/24/2026 10:11:04 AM 0.00 29.574 67.118 66 0.022830 1.250002 4/24/2026 10:12:04 AM 0.00 29.562 67.082 66 0.022830 1.250002 4/24/2026 10:13:04 AM 0.00 29.576 67.172 66 0.022825 1.250002 4/24/2026 10:14:04 AM 0.00 29.576 67.082 66 0.022830 1.250002 4/24/2026 10:15:04 AM 0.00 29.579 67.154 66 0.022825 1.250002 4/24/2026 10:16:04 AM 0.00 29.565 67.082 66 0.022825 1.250003 4/24/2026 10:17:04 AM 0.00 29.583 67.118 66 0.022825 1.250003 4/24/2026 10:18:04 AM 0.00 29.566 67.118 66 0.022825 1.250003 4/24/2026 10:19:04 AM 0.00 29.579 67.172 66 0.022825 1.250003 4/24/2026 10:20:04 AM 0.00 29.575 67.046 66 0.022825 1.250003 4/24/2026 10:21:04 AM 0.00 29.590 67.118 66 0.022825 1.250003 4/24/2026 10:22:04 AM 0.00 29.570 67.154 66 0.022825 1.250003 4/24/2026 10:23:04 AM 0.00 29.579 67.082 66 0.022825 1.250003 4/24/2026 10:24:04 AM 0.00 29.576 67.172 66 0.022825 1.250003 4/24/2026 10:25:04 AM 0.00 29.578 67.064 67 0.022830 1.250003 4/24/2026 10:26:04 AM 0.00 29.576 67.154 67 0.022830 1.250003 4/24/2026 10:27:04 AM 0.00 29.571 67.028 66 0.022830 1.250003 4/24/2026 10:28:04 AM 0.00 29.574 67.118 67 0.022825 1.250002 4/24/2026 10:29:04 AM 0.00 29.580 67.100 66 0.022825 1.250003 4/24/2026 10:30:04 AM 0.00 29.580 67.118 67 0.022825 1.250002 4/24/2026 10:31:04 AM 0.00 29.572 67.064 66 0.022830 1.250003 4/24/2026 10:32:04 AM 0.00 29.583 67.118 66 0.022825 1.250003 4/24/2026 10:33:04 AM 0.00 29.574 67.100 66 0.022825 1.250003 4/24/2026 10:34:04 AM 0.00 29.580 67.028 67 0.022830 1.250003 4/24/2026 10:35:04 AM 0.00 29.585 67.190 67 0.022825 1.250003 4/24/2026 10:36:04 AM 0.00 29.572 67.064 67 0.022825 1.250003 4/24/2026 10:37:04 AM 0.00 29.583 67.118 67 0.022825 1.250003 4/24/2026 10:38:04 AM 0.00 29.577 67.100 67 0.022825 1.250003 4/24/2026 10:39:04 AM 0.00 29.566 67.118 67 0.022825 1.250004 4/24/2026 10:40:04 AM 0.00 29.572 67.064 67 0.022825 1.250003 4/24/2026 10:41:04 AM 0.00 29.588 67.046 67 0.022825 1.250004 4/24/2026 10:42:04 AM 0.00 29.579 67.082 67 0.022825 1.250003 4/24/2026 10:43:04 AM 0.00 29.580 67.100 67 0.022819 1.250003 4/24/2026 10:44:04 AM 0.00 29.583 67.118 67 0.022819 1.250006 4/24/2026 10:45:04 AM 0.00 29.572 67.064 67 0.022819 1.250003 4/24/2026 10:46:04 AM 0.00 29.572 67.136 67 0.022819 1.250003 4/24/2026 10:47:04 AM 0.00 29.583 67.118 67 0.022819 1.250003 4/24/2026 10:48:04 AM 0.00 29.575 67.064 67 0.022813 1.250004 4/24/2026 10:49:04 AM 0.00 29.578 67.064 67 0.022819 1.250003 4/24/2026 10:50:04 AM 0.00 29.578 67.046 67 0.022819 1.250003 4/24/2026 10:51:04 AM 0.00 29.580 67.046 67 0.022819 1.250003 4/24/2026 10:52:04 AM 0.00 29.566 67.028 67 0.022825 1.250003 4/24/2026 10:53:04 AM 0.00 29.580 67.028 67 0.022830 1.250003 4/24/2026 10:54:04 AM 0.00 29.584 67.082 67 0.022830 1.250003 4/24/2026 10:55:04 AM 0.00 29.580 67.118 67 0.022825 1.250002 4/24/2026 10:56:04 AM 0.00 29.579 67.082 67 0.022830 1.250002 4/24/2026 10:57:04 AM 0.00 29.580 67.118 67 0.022830 1.250002 4/24/2026 10:58:04 AM 0.00 29.575 67.046 67 0.022830 1.250002 4/24/2026 10:59:04 AM 0.00 29.586 67.064 67 0.022830 1.250005 4/24/2026 11:00:04 AM 0.00 29.583 67.046 67 0.022830 1.250004 4/24/2026 11:01:04 AM 0.00 29.580 67.100 67 0.022830 1.250002 4/24/2026 11:02:04 AM 0.00 29.575 67.064 67 0.022836 1.250002 4/24/2026 11:03:04 AM 0.00 29.587 67.082 67 0.022836 1.250002 4/24/2026 11:04:04 AM 0.00 29.590 67.100 67 0.022836 1.250002 4/24/2026 11:05:04 AM 0.00 29.578 67.064 67 0.022836 1.250002 4/24/2026 11:06:04 AM 0.00 29.578 67.046 67 0.022836 1.250002 4/24/2026 11:07:04 AM 0.00 29.577 67.028 67 0.022836 1.250002 4/24/2026 11:08:04 AM 0.00 29.578 67.064 67 0.022836 1.250002 4/24/2026 11:09:04 AM 0.00 29.580 67.028 67 0.022842 1.250002 4/24/2026 11:10:04 AM 0.00 29.586 67.064 67 0.022836 1.250001 4/24/2026 11:11:04 AM 0.00 29.579 67.028 67 0.022836 1.250002 4/24/2026 11:12:04 AM 0.00 29.570 67.064 67 0.022830 1.250001 4/24/2026 11:13:04 AM 0.00 29.580 67.118 67 0.022836 1.250001 4/24/2026 11:14:04 AM 0.00 29.577 67.118 67 0.022836 1.250001 4/24/2026 11:15:04 AM 0.00 29.578 67.064 67 0.022842 1.250002 4/24/2026 11:16:04 AM 0.00 29.574 67.118 67 0.022836 1.250001 4/24/2026 11:17:04 AM 0.00 29.568 67.010 67 0.022836 1.250002 4/24/2026 11:18:04 AM 0.00 29.573 67.082 67 0.022836 1.250002 4/24/2026 11:19:04 AM 0.00 29.569 67.100 67 0.022836 1.250002 4/24/2026 11:20:04 AM 0.00 29.572 67.064 67 0.022836 1.250001 4/24/2026 11:21:04 AM 0.00 29.582 67.010 67 0.022836 1.250001 4/24/2026 11:22:04 AM 0.00 29.573 67.082 67 0.022836 1.250001 4/24/2026 11:23:04 AM 0.00 29.560 67.082 67 0.022836 1.250001 4/24/2026 11:24:04 AM 0.00 29.580 67.118 67 0.022842 1.250002 4/24/2026 11:25:04 AM 0.00 29.573 67.082 67 0.022842 1.250002 4/24/2026 11:26:04 AM 0.00 29.576 67.010 67 0.022836 1.250002 4/24/2026 11:27:04 AM 0.00 29.578 67.064 67 0.022842 1.250001 4/24/2026 11:28:04 AM 0.00 29.571 67.028 67 0.022842 1.250001 4/24/2026 11:29:04 AM 0.00 29.574 67.118 67 0.022842 1.250001 4/24/2026 11:30:04 AM 0.00 29.573 67.010 67 0.022836 1.250001 4/24/2026 11:31:04 AM 0.00 29.570 67.082 67 0.022830 1.250003 4/24/2026 11:32:04 AM 0.00 29.579 67.082 67 0.022830 1.250002 4/24/2026 11:33:04 AM 0.00 29.575 67.064 67 0.022836 1.250002 4/24/2026 11:34:04 AM 0.00 29.572 67.046 67 0.022830 1.250002 4/24/2026 11:35:04 AM 0.00 29.563 67.028 67 0.022836 1.250003 4/24/2026 11:36:04 AM 0.00 29.575 67.064 67 0.022836 1.250003 4/24/2026 11:37:04 AM 0.00 29.570 66.992 67 0.022830 1.250003 4/24/2026 11:38:04 AM 0.00 29.557 66.992 67 0.022830 1.250003 4/24/2026 11:39:04 AM 0.00 29.569 66.974 67 0.022830 1.250003 4/24/2026 11:40:04 AM 0.00 29.566 67.010 67 0.022830 1.250003 4/24/2026 11:41:04 AM 0.00 29.565 67.082 67 0.022830 1.250003 4/24/2026 11:42:04 AM 0.00 29.561 67.064 67 0.022830 1.250003 4/24/2026 11:43:04 AM 0.00 29.574 67.028 67 0.022825 1.250003 4/24/2026 11:44:04 AM 0.00 29.577 67.118 67 0.022830 1.250004 4/24/2026 11:45:04 AM 0.00 29.566 67.028 67 0.022819 1.250002 4/24/2026 11:46:04 AM 0.00 29.568 67.010 67 0.022825 1.250003 4/24/2026 11:47:04 AM 0.00 29.567 67.064 67 0.022825 1.250003 4/24/2026 11:48:04 AM 0.00 29.571 67.028 67 0.022825 1.250004 4/24/2026 11:49:04 AM 0.00 29.567 67.046 67 0.022819 1.250003 4/24/2026 11:50:04 AM 0.00 29.562 66.902 67 0.022825 1.250003 4/24/2026 11:51:04 AM 0.00 29.552 67.028 67 0.022825 1.250003 4/24/2026 11:52:04 AM 0.00 29.566 66.974 67 0.022825 1.250003 4/24/2026 11:53:04 AM 0.00 29.564 66.974 67 0.022825 1.250003 4/24/2026 11:54:04 AM 0.00 29.572 67.046 67 0.022830 1.250003 4/24/2026 11:55:04 AM 0.00 29.561 66.974 67 0.022825 1.250002 4/24/2026 11:56:04 AM 0.00 29.561 67.046 67 0.022836 1.250003 4/24/2026 11:57:04 AM 0.00 29.551 66.992 67 0.022830 1.250002 4/24/2026 11:58:04 AM 0.00 29.551 66.992 67 0.022836 1.250002 4/24/2026 11:59:04 AM 0.00 29.563 67.028 67 0.022830 1.250004 4/24/2026 12:00:04 PM 0.00 29.565 67.064 67 0.022830 1.250004 4/24/2026 12:01:04 PM 0.00 29.560 66.992 67 0.022830 1.250002 4/24/2026 12:02:04 PM 0.00 29.558 66.974 67 0.022830 1.250003 4/24/2026 12:03:04 PM 0.00 29.550 67.046 67 0.022830 1.250003 4/24/2026 12:04:04 PM 0.00 29.563 67.010 67 0.022830 1.250003 4/24/2026 12:05:04 PM 0.00 29.567 67.046 67 0.022830 1.250002 4/24/2026 12:06:04 PM 0.00 29.550 66.974 67 0.022836 1.250002 4/24/2026 12:07:04 PM 0.00 29.569 66.974 67 0.022836 1.250002 4/24/2026 12:08:04 PM 0.00 29.571 67.028 67 0.022836 1.250002 4/24/2026 12:09:04 PM 0.00 29.563 67.028 67 0.022836 1.250002 4/24/2026 12:10:04 PM 0.00 29.565 66.992 67 0.022836 1.250002 4/24/2026 12:11:04 PM 0.00 29.554 66.992 67 0.022836 1.250002 4/24/2026 12:12:04 PM 0.00 29.553 66.974 67 0.022830 1.250002 4/24/2026 12:13:04 PM 0.00 29.560 66.992 67 0.022836 1.250002 4/24/2026 12:14:04 PM 0.00 29.556 66.956 67 0.022836 1.250002 4/24/2026 12:15:04 PM 0.00 29.550 67.064 67 0.022836 1.250002 4/24/2026 12:16:04 PM 0.00 29.564 67.064 67 0.022836 1.250002 4/24/2026 12:17:04 PM 0.00 29.558 67.046 67 0.022836 1.250002 4/24/2026 12:18:04 PM 0.00 29.557 66.992 67 0.022836 1.250002 4/24/2026 12:19:04 PM 0.00 29.561 66.974 67 0.022836 1.250002 4/24/2026 12:20:04 PM 0.00 29.552 67.010 67 0.022836 1.250001 4/24/2026 12:21:04 PM 0.00 29.563 67.028 67 0.022836 1.250001 4/24/2026 12:22:04 PM 0.00 29.558 66.956 67 0.022842 1.250001 4/24/2026 12:23:04 PM 0.00 29.547 67.028 67 0.022842 1.250001 4/24/2026 12:24:04 PM 0.00 29.550 66.974 67 0.022842 1.250002 4/24/2026 12:25:04 PM 0.00 29.554 67.082 67 0.022842 1.250002 4/24/2026 12:26:04 PM 0.00 29.561 67.046 67 0.022836 1.250002 4/24/2026 12:27:04 PM 0.00 29.553 66.974 67 0.022842 1.250001 4/24/2026 12:28:04 PM 0.00 29.549 67.028 67 0.022836 1.250001 4/24/2026 12:29:04 PM 0.00 29.549 67.010 67 0.022842 1.250002 4/24/2026 12:30:04 PM 0.00 29.553 67.064 67 0.022842 1.250001 4/24/2026 12:31:04 PM 0.00 29.550 67.046 67 0.022836 1.250002 4/24/2026 12:32:04 PM 0.00 29.551 66.992 67 0.022836 1.250001 4/24/2026 12:33:04 PM 0.00 29.540 66.974 67 0.022842 1.250001 4/24/2026 12:34:04 PM 0.00 29.547 67.010 67 0.022848 1.250001 4/24/2026 12:35:04 PM 0.00 29.547 67.028 67 0.022848 1.250001 4/24/2026 12:36:04 PM 0.00 29.560 67.010 67 0.022854 1.25 4/24/2026 12:37:04 PM 0.00 29.556 67.046 67 0.022854 1.25 4/24/2026 12:38:04 PM 0.00 29.552 67.010 67 0.022860 1.25 4/24/2026 12:39:04 PM 0.00 29.553 66.974 67 0.022860 1.249999 4/24/2026 12:40:04 PM 0.00 29.557 67.010 67 0.022866 1.249999 4/24/2026 12:41:04 PM 0.00 29.544 67.028 67 0.022866 1.249999 4/24/2026 12:42:04 PM 0.00 29.547 66.974 67 0.022871 1.249998 4/24/2026 12:43:04 PM 0.00 29.547 67.028 67 0.022871 1.249998 4/24/2026 12:44:04 PM 0.00 29.549 67.028 67 0.022877 1.249997 4/24/2026 12:45:04 PM 0.00 29.542 67.046 67 0.022871 1.249996 4/24/2026 12:46:04 PM 0.00 29.553 66.974 67 0.022877 1.249998 4/24/2026 12:47:04 PM 0.00 29.546 66.974 67 0.022877 1.249998 4/24/2026 12:48:04 PM 0.00 29.547 67.028 67 0.022883 1.249997 4/24/2026 12:49:04 PM 0.00 29.558 66.974 67 0.022883 1.249997 4/24/2026 12:50:04 PM 0.00 29.549 67.010 67 0.022889 1.249997 4/24/2026 12:51:04 PM 0.00 29.538 67.010 67 0.022889 1.249996 4/24/2026 12:52:04 PM 0.00 29.542 67.028 67 0.022894 1.249996 4/24/2026 12:53:04 PM 0.00 29.545 67.028 67 0.022894 1.249997 4/24/2026 12:54:04 PM 0.00 29.552 67.028 67 0.022894 1.249996 4/24/2026 12:55:04 PM 0.00 29.540 66.974 67 0.022894 1.249996 4/24/2026 12:56:04 PM 0.00 29.542 67.028 67 0.022900 1.249995 4/24/2026 12:57:04 PM 0.00 29.548 67.064 67 0.022912 1.249995 4/24/2026 12:58:04 PM 0.00 29.539 66.974 67 0.022912 1.249995 4/24/2026 12:59:04 PM 0.00 29.541 67.028 67 0.022912 1.249997 4/24/2026 1:00:04 PM 0.00 29.543 66.992 67 0.022906 1.249993 4/24/2026 1:01:04 PM 0.00 29.547 66.974 68 0.022912 1.249995 4/24/2026 1:02:04 PM 0.00 29.544 66.938 68 0.022912 1.249995 4/24/2026 1:03:04 PM 0.00 29.540 66.992 68 0.022912 1.249995 4/24/2026 1:04:04 PM 0.00 29.539 66.974 67 0.022912 1.249995 4/24/2026 1:05:04 PM 0.00 29.546 66.992 67 0.022912 1.249995 4/24/2026 1:06:04 PM 0.00 29.553 66.974 67 0.022912 1.249995 4/24/2026 1:07:04 PM 0.00 29.551 66.992 67 0.022912 1.249995 4/24/2026 1:08:04 PM 0.00 29.546 66.974 67 0.022918 1.249995 4/24/2026 1:09:04 PM 0.00 29.547 67.028 67 0.022912 1.249995 4/24/2026 1:10:04 PM 0.00 29.548 66.992 67 0.022912 1.249994 4/24/2026 1:11:04 PM 0.00 29.544 67.010 68 0.022906 1.249995 4/24/2026 1:12:04 PM 0.00 29.550 67.046 68 0.022906 1.249994 4/24/2026 1:13:04 PM 0.00 29.534 66.992 68 0.022912 1.249995 4/24/2026 1:14:04 PM 0.00 29.547 66.974 67 0.022912 1.249993 4/24/2026 1:15:04 PM 0.00 29.539 67.046 68 0.022906 1.249994 4/24/2026 1:16:04 PM 0.00 29.536 67.028 68 0.022906 1.249994 4/24/2026 1:17:04 PM 0.00 29.546 66.992 68 0.022906 1.249995 4/24/2026 1:18:04 PM 0.00 29.536 66.884 68 0.022900 1.249995 4/24/2026 1:19:04 PM 0.00 29.539 66.974 68 0.022900 1.249995 4/24/2026 1:20:04 PM 0.00 29.552 67.028 68 0.022900 1.249995 4/24/2026 1:21:04 PM 0.00 29.547 67.028 68 0.022900 1.249995 4/24/2026 1:22:04 PM 0.00 29.545 67.046 68 0.022900 1.249995 4/24/2026 1:23:04 PM 0.00 29.535 67.028 68 0.022900 1.249996 4/24/2026 1:24:04 PM 0.00 29.536 66.974 68 0.022894 1.249996 4/24/2026 1:25:04 PM 0.00 29.548 66.992 68 0.022894 1.249996 4/24/2026 1:26:04 PM 0.00 29.543 66.992 68 0.022894 1.249996 4/24/2026 1:27:04 PM 0.00 29.543 66.992 68 0.022894 1.249996 4/24/2026 1:28:04 PM 0.00 29.546 66.992 68 0.022889 1.249997 4/24/2026 1:29:04 PM 0.00 29.548 66.992 68 0.022883 1.249996 4/24/2026 1:30:04 PM 0.00 29.549 67.010 68 0.022883 1.249997 4/24/2026 1:31:04 PM 0.00 29.544 67.010 68 0.022877 1.249998 4/24/2026 1:32:04 PM 0.00 29.548 67.064 68 0.022871 1.249998 4/24/2026 1:33:04 PM 0.00 29.546 66.974 68 0.022871 1.249999 4/24/2026 1:34:04 PM 0.00 29.545 67.028 68 0.022866 1.249999 4/24/2026 1:35:04 PM 0.00 29.539 67.046 68 0.022866 1.249999 4/24/2026 1:36:04 PM 0.00 29.549 67.010 68 0.022860 1.249999 4/24/2026 1:37:04 PM 0.00 29.542 67.046 68 0.022860 1.25 4/24/2026 1:38:04 PM 0.00 29.543 66.992 68 0.022854 1.25 4/24/2026 1:39:04 PM 0.00 29.546 66.974 68 0.022860 1.250001 4/24/2026 1:40:04 PM 0.00 29.542 67.028 68 0.022848 1.250001 4/24/2026 1:41:04 PM 0.00 29.542 67.028 68 0.022854 1.250001 4/24/2026 1:42:04 PM 0.00 29.545 67.046 68 0.022854 1.250001 4/24/2026 1:43:04 PM 0.00 29.534 66.992 68 0.022848 1.250002 4/24/2026 1:44:04 PM 0.00 29.538 66.920 68 0.022842 1.250001 4/24/2026 1:45:04 PM 0.00 29.538 67.028 68 0.022842 1.250001 4/24/2026 1:46:04 PM 0.00 29.541 67.010 68 0.022836 1.250003 4/24/2026 1:47:04 PM 0.00 29.545 67.028 68 0.022836 1.250002 4/24/2026 1:48:04 PM 0.00 29.535 67.028 68 0.022830 1.250002 4/24/2026 1:49:04 PM 0.00 29.538 67.010 68 0.022830 1.250002 4/24/2026 1:50:04 PM 0.00 29.543 66.974 68 0.022830 1.250002 4/24/2026 1:51:04 PM 0.00 29.542 67.028 68 0.022825 1.250002 4/24/2026 1:52:04 PM 0.00 29.545 67.064 68 0.022830 1.250002 4/24/2026 1:53:04 PM 0.00 29.547 67.064 68 0.022836 1.250002 4/24/2026 1:54:04 PM 0.00 29.540 66.974 68 0.022830 1.250002 4/24/2026 1:55:04 PM 0.00 29.535 67.028 68 0.022830 1.250002 4/24/2026 1:56:04 PM 0.00 29.540 66.974 68 0.022830 1.250003 4/24/2026 1:57:04 PM 0.00 29.539 67.046 68 0.022836 1.250002 4/24/2026 1:58:04 PM 0.00 29.544 66.938 68 0.022836 1.250001 4/24/2026 1:59:04 PM 0.00 29.539 66.956 68 0.022836 1.250004 4/24/2026 2:00:04 PM 0.00 29.545 67.064 68 0.022830 1.25 4/24/2026 2:01:04 PM 0.00 29.534 67.064 68 0.022836 1.250002 4/24/2026 2:02:04 PM 0.00 29.545 67.064 68 0.022830 1.250003 4/24/2026 2:03:04 PM 0.00 29.534 67.064 68 0.022830 1.250003 4/24/2026 2:04:04 PM 0.00 29.542 67.046 68 0.022830 1.250003 4/24/2026 2:05:04 PM 0.00 29.537 66.974 68 0.022830 1.250002 4/24/2026 2:06:04 PM 0.00 29.534 67.028 68 0.022836 1.250002 4/24/2026 2:07:04 PM 0.00 29.545 67.028 68 0.022836 1.250002 4/24/2026 2:08:04 PM 0.00 29.538 67.010 68 0.022836 1.250003 4/24/2026 2:09:04 PM 0.00 29.542 67.028 68 0.022830 1.250002 4/24/2026 2:10:04 PM 0.00 29.529 66.992 68 0.022836 1.250001 4/24/2026 2:11:04 PM 0.00 29.534 66.974 68 0.022836 1.250001 4/24/2026 2:12:04 PM 0.00 29.547 67.028 68 0.022842 1.250001 4/24/2026 2:13:04 PM 0.00 29.539 67.046 68 0.022836 1.250001 4/24/2026 2:14:04 PM 0.00 29.528 66.956 68 0.022836 1.25 4/24/2026 2:15:04 PM 0.00 29.541 67.100 68 0.022836 1.250001 4/24/2026 2:16:04 PM 0.00 29.536 66.974 68 0.022830 1.250001 4/24/2026 2:17:04 PM 0.00 29.535 67.028 68 0.022836 1.250002 4/24/2026 2:18:04 PM 0.00 29.534 66.974 68 0.022836 1.250001 4/24/2026 2:19:04 PM 0.00 29.549 67.028 69 0.022836 1.250001 4/24/2026 2:20:04 PM 0.00 29.545 67.046 69 0.022842 1.250002 4/24/2026 2:21:04 PM 0.00 29.547 66.974 68 0.022836 1.250001 4/24/2026 2:22:04 PM 0.00 29.544 67.028 68 0.022836 1.250001 4/24/2026 2:23:04 PM 0.00 29.532 66.992 68 0.022842 1.250001 4/24/2026 2:24:04 PM 0.00 29.535 67.010 68 0.022842 1.250001 4/24/2026 2:25:04 PM 0.00 29.539 67.028 69 0.022836 1.250002 4/24/2026 2:26:04 PM 0.00 29.546 67.082 68 0.022836 1.250002 4/24/2026 2:27:04 PM 0.00 29.542 67.046 68 0.022842 1.250001 4/24/2026 2:28:04 PM 0.00 29.537 66.992 69 0.022836 1.250002 4/24/2026 2:29:04 PM 0.00 29.530 67.010 69 0.022836 1.250002 4/24/2026 2:30:04 PM 0.00 29.546 67.082 68 0.022830 1.250002 4/24/2026 2:31:04 PM 0.00 29.539 67.064 68 0.022825 1.250003 4/24/2026 2:32:03 PM 0.00 29.542 67.064 69 0.022825 1.250003 4/24/2026 2:33:03 PM 0.00 29.534 67.064 69 0.022825 1.250003 4/24/2026 2:34:03 PM 0.00 29.538 67.010 69 0.022825 1.250003 4/24/2026 2:35:03 PM 0.00 29.538 67.082 69 0.022819 1.250003 4/24/2026 2:36:03 PM 0.00 29.546 67.064 69 0.022819 1.250003 4/24/2026 2:37:03 PM 0.00 29.547 67.064 68 0.022819 1.250003 4/24/2026 2:38:03 PM 0.00 29.541 67.028 69 0.022819 1.250004 4/24/2026 2:39:03 PM 0.00 29.540 66.974 68 0.022819 1.250004 4/24/2026 2:40:03 PM 0.00 29.539 67.028 69 0.022819 1.250004 4/24/2026 2:41:03 PM 0.00 29.536 67.046 69 0.022813 1.250004 4/24/2026 2:42:03 PM 0.00 29.545 67.064 69 0.022813 1.250004 4/24/2026 2:43:03 PM 0.00 29.539 67.064 69 0.022813 1.250004 4/24/2026 2:44:03 PM 0.00 29.551 67.064 69 0.022813 1.250006 4/24/2026 2:45:03 PM 0.00 29.542 67.028 69 0.022807 1.250004 4/24/2026 2:46:03 PM 0.00 29.540 67.064 69 0.022807 1.250005 4/24/2026 2:47:03 PM 0.00 29.532 66.974 69 0.022802 1.250005 4/24/2026 2:48:03 PM 0.00 29.545 67.028 69 0.022802 1.250005 4/24/2026 2:49:03 PM 0.00 29.535 67.082 69 0.022802 1.250005 4/24/2026 2:50:03 PM 0.00 29.545 67.046 69 0.022807 1.250005 4/24/2026 2:51:03 PM 0.00 29.528 66.956 69 0.022802 1.250004 4/24/2026 2:52:03 PM 0.00 29.534 67.046 69 0.022807 1.250004 4/24/2026 2:53:04 PM 0.00 29.534 67.046 69 0.022807 1.250004 4/24/2026 2:54:04 PM 0.00 29.534 66.992 69 0.022807 1.250004 4/24/2026 2:55:04 PM 0.00 29.538 67.028 69 0.022813 1.250004 4/24/2026 2:56:04 PM 0.00 29.545 67.028 69 0.022813 1.250004 4/24/2026 2:57:04 PM 0.00 29.535 67.100 69 0.022813 1.250004 4/24/2026 2:58:04 PM 0.00 29.540 66.974 69 0.022813 1.250004 4/24/2026 2:59:04 PM 0.00 29.536 67.064 68 0.022819 1.250007 4/24/2026 3:00:04 PM 0.00 29.547 67.118 69 0.022819 1.250002 4/24/2026 3:01:04 PM 0.00 29.526 66.974 69 0.022819 1.250003 4/24/2026 3:02:04 PM 0.00 29.528 67.118 69 0.022819 1.250004 4/24/2026 3:03:04 PM 0.00 29.532 66.992 69 0.022813 1.250004 4/24/2026 3:04:04 PM 0.00 29.532 66.992 69 0.022819 1.250004 4/24/2026 3:05:04 PM 0.00 29.535 67.010 69 0.022819 1.250004 4/24/2026 3:06:03 PM 0.00 29.534 67.046 69 0.022813 1.250004 4/24/2026 3:07:03 PM 0.00 29.532 66.974 69 0.022819 1.250003 4/24/2026 3:08:04 PM 0.00 29.521 67.082 69 0.022825 1.250003 4/24/2026 3:09:03 PM 0.00 29.543 67.064 69 0.022819 1.250003 4/24/2026 3:10:03 PM 0.00 29.538 67.028 68 0.022819 1.250002 4/24/2026 3:11:03 PM 0.00 29.519 66.992 68 0.022825 1.250002 4/24/2026 3:12:03 PM 0.00 29.528 67.028 69 0.022819 1.250003 4/24/2026 3:13:03 PM 0.00 29.531 67.064 68 0.022819 1.250003 4/24/2026 3:14:03 PM 0.00 29.527 67.118 68 0.022819 1.250002 4/24/2026 3:15:03 PM 0.00 29.532 67.154 68 0.022819 1.250002 4/24/2026 3:16:03 PM 0.00 29.531 67.064 69 0.022819 1.250003 4/24/2026 3:17:03 PM 0.00 29.521 67.064 69 0.022819 1.250003 4/24/2026 3:18:03 PM 0.00 29.529 67.064 69 0.022819 1.250003 4/24/2026 3:19:03 PM 0.00 29.540 66.974 68 0.022819 1.250003 4/24/2026 3:20:03 PM 0.00 29.525 67.118 69 0.022819 1.250003 4/24/2026 3:21:03 PM 0.00 29.521 67.028 69 0.022819 1.250003 4/24/2026 3:22:03 PM 0.00 29.521 67.064 69 0.022819 1.250003 4/24/2026 3:23:03 PM 0.00 29.534 67.064 68 0.022819 1.250004 4/24/2026 3:24:03 PM 0.00 29.519 67.028 69 0.022813 1.250003 4/24/2026 3:25:03 PM 0.00 29.521 67.064 68 0.022819 1.250004 4/24/2026 3:26:03 PM 0.00 29.519 67.082 69 0.022813 1.250003 4/24/2026 3:27:03 PM 0.00 29.525 67.100 68 0.022813 1.250003 4/24/2026 3:28:03 PM 0.00 29.524 66.974 69 0.022813 1.250003 4/24/2026 3:29:03 PM 0.00 29.521 67.046 68 0.022819 1.250003 4/24/2026 3:30:03 PM 0.00 29.521 67.064 68 0.022813 1.250003 4/24/2026 3:31:03 PM 0.00 29.507 67.046 68 0.022807 1.250004 4/24/2026 3:32:03 PM 0.00 29.525 67.100 68 0.022802 1.250004 4/24/2026 3:33:03 PM 0.00 29.521 67.064 68 0.022807 1.250004 4/24/2026 3:34:04 PM 0.00 29.503 67.028 68 0.022807 1.250004 4/24/2026 3:35:04 PM 0.00 29.516 67.082 68 0.022807 1.250005 4/24/2026 3:36:04 PM 0.00 29.513 67.082 68 0.022802 1.250005 4/24/2026 3:37:04 PM 0.00 29.513 67.082 68 0.022802 1.250004 4/24/2026 3:38:04 PM 0.00 29.518 67.064 68 0.022807 1.250005 4/24/2026 3:39:04 PM 0.00 29.498 67.028 68 0.022807 1.250006 4/24/2026 3:40:04 PM 0.00 29.523 67.100 68 0.022802 1.250005 4/24/2026 3:41:04 PM 0.00 29.498 67.028 68 0.022802 1.250005 4/24/2026 3:42:04 PM 0.00 29.506 67.028 68 0.022802 1.250005 4/24/2026 3:43:04 PM 0.00 29.511 67.100 68 0.022796 1.250004 4/24/2026 3:44:04 PM 0.00 29.521 67.046 68 0.022796 1.250005 4/24/2026 3:45:04 PM 0.00 29.509 67.028 68 0.022796 1.250004 4/24/2026 3:46:04 PM 0.00 29.498 67.118 68 0.022796 1.250005 4/24/2026 3:47:04 PM 0.00 29.500 67.028 68 0.022796 1.250005 4/24/2026 3:48:04 PM 0.00 29.502 67.082 68 0.022796 1.250005 4/24/2026 3:49:04 PM 0.00 29.500 67.028 68 0.022796 1.250005 4/24/2026 3:50:04 PM 0.00 29.503 67.028 68 0.022796 1.250005 4/24/2026 3:51:04 PM 0.00 29.517 67.100 68 0.022796 1.250005 4/24/2026 3:52:04 PM 0.00 29.519 67.028 68 0.022796 1.250005 4/24/2026 3:53:03 PM 0.00 29.500 67.028 68 0.022802 1.250005 4/24/2026 3:54:03 PM 0.00 29.499 67.082 68 0.022802 1.250005 4/24/2026 3:55:03 PM 0.00 29.515 67.064 68 0.022802 1.250004 4/24/2026 3:56:03 PM 0.00 29.504 67.064 67 0.022807 1.250005 4/24/2026 3:57:04 PM 0.00 29.499 67.064 67 0.022807 1.250004 4/24/2026 3:58:04 PM 0.00 29.498 67.046 68 0.022807 1.250004 4/24/2026 3:59:04 PM 0.00 29.513 67.028 68 0.022813 1.250006 4/24/2026 4:00:04 PM 0.00 29.498 67.064 68 0.022807 1.250001 4/24/2026 4:01:04 PM 0.00 29.499 67.064 68 0.022819 1.250003 4/24/2026 4:02:04 PM 0.00 29.493 66.974 68 0.022819 1.250004 4/24/2026 4:03:04 PM 0.00 29.494 67.082 67 0.022813 1.250004 4/24/2026 4:04:04 PM 0.00 29.511 67.100 68 0.022825 1.250003 4/24/2026 4:05:04 PM 0.00 29.500 67.028 67 0.022825 1.250003 4/24/2026 4:06:04 PM 0.00 29.499 67.064 68 0.022825 1.250003 4/24/2026 4:07:04 PM 0.00 29.498 67.028 67 0.022830 1.250003 4/24/2026 4:08:04 PM 0.00 29.487 67.064 68 0.022830 1.250002 4/24/2026 4:09:04 PM 0.00 29.491 67.064 67 0.022830 1.250002 4/24/2026 4:10:04 PM 0.00 29.487 67.046 67 0.022825 1.250002 4/24/2026 4:11:04 PM 0.00 29.497 67.064 67 0.022830 1.250002 4/24/2026 4:12:04 PM 0.00 29.492 67.028 67 0.022830 1.250002 4/24/2026 4:13:04 PM 0.00 29.492 67.118 67 0.022830 1.250002 4/24/2026 4:14:04 PM 0.00 29.494 67.064 67 0.022825 1.250001 4/24/2026 4:15:04 PM 0.00 29.498 67.028 67 0.022830 1.250002 4/24/2026 4:16:04 PM 0.00 29.495 67.118 67 0.022825 1.250002 4/24/2026 4:17:04 PM 0.00 29.490 67.136 67 0.022825 1.250002 4/24/2026 4:18:04 PM 0.00 29.490 67.118 67 0.022830 1.250002 4/24/2026 4:19:04 PM 0.00 29.497 67.082 67 0.022825 1.250002 4/24/2026 4:20:04 PM 0.00 29.500 67.100 67 0.022830 1.250002 4/24/2026 4:21:04 PM 0.00 29.507 67.064 67 0.022830 1.250002 4/24/2026 4:22:04 PM 0.00 29.485 67.118 67 0.022825 1.250002 4/24/2026 4:23:04 PM 0.00 29.498 67.064 67 0.022825 1.250002 4/24/2026 4:24:04 PM 0.00 29.500 67.100 67 0.022825 1.250002 4/24/2026 4:25:04 PM 0.00 29.491 67.082 67 0.022830 1.250003 4/24/2026 4:26:04 PM 0.00 29.490 67.226 67 0.022825 1.250002 4/24/2026 4:27:04 PM 0.00 29.487 67.136 67 0.022830 1.250002 4/24/2026 4:28:04 PM 0.00 29.495 67.190 67 0.022825 1.250002 4/24/2026 4:29:04 PM 0.00 29.504 67.208 67 0.022825 1.250003 4/24/2026 4:30:04 PM 0.00 29.493 67.046 67 0.022819 1.250003 4/24/2026 4:31:04 PM 0.00 29.498 67.118 67 0.022819 1.250003 4/24/2026 4:32:04 PM 0.00 29.487 67.118 67 0.022819 1.250003 4/24/2026 4:33:04 PM 0.00 29.495 67.118 67 0.022813 1.250003 4/24/2026 4:34:04 PM 0.00 29.487 67.136 67 0.022813 1.250003 4/24/2026 4:35:04 PM 0.00 29.495 67.118 67 0.022813 1.250003 4/24/2026 4:36:04 PM 0.00 29.491 67.154 67 0.022813 1.250004 4/24/2026 4:37:04 PM 0.00 29.493 67.118 67 0.022813 1.250004 4/24/2026 4:38:04 PM 0.00 29.493 67.136 67 0.022813 1.250004 4/24/2026 4:39:04 PM 0.00 29.492 67.190 67 0.022807 1.250004 4/24/2026 4:40:04 PM 0.00 29.493 67.118 67 0.022807 1.250004 4/24/2026 4:41:04 PM 0.00 29.485 67.064 67 0.022807 1.250004 4/24/2026 4:42:04 PM 0.00 29.489 67.190 67 0.022813 1.250004 4/24/2026 4:43:04 PM 0.00 29.491 67.154 67 0.022807 1.250004 4/24/2026 4:44:04 PM 0.00 29.490 67.118 67 0.022807 1.250004 4/24/2026 4:45:04 PM 0.00 29.487 67.118 67 0.022802 1.250004 4/24/2026 4:46:04 PM 0.00 29.484 67.118 67 0.022802 1.250005 4/24/2026 4:47:04 PM 0.00 29.498 67.172 67 0.022802 1.250005 4/24/2026 4:48:04 PM 0.00 29.483 67.064 67 0.022802 1.250004 4/24/2026 4:49:04 PM 0.00 29.498 67.172 67 0.022796 1.250004 4/24/2026 4:50:04 PM 0.00 29.483 67.136 67 0.022802 1.250004 4/24/2026 4:51:04 PM 0.00 29.484 67.118 67 0.022802 1.250004 4/24/2026 4:52:04 PM 0.00 29.483 67.136 67 0.022802 1.250004 4/24/2026 4:53:04 PM 0.00 29.497 67.172 67 0.022802 1.250004 4/24/2026 4:54:04 PM 0.00 29.496 67.118 67 0.022802 1.250005 4/24/2026 4:55:04 PM 0.00 29.487 67.118 67 0.022802 1.250004 4/24/2026 4:56:04 PM 0.00 29.472 67.136 67 0.022802 1.250005 4/24/2026 4:57:04 PM 0.00 29.493 67.208 67 0.022807 1.250004 4/24/2026 4:58:04 PM 0.00 29.477 67.136 67 0.022807 1.250004 4/24/2026 4:59:04 PM 0.00 29.487 67.172 67 0.022813 1.250007 4/24/2026 5:00:04 PM 0.00 29.483 67.154 67 0.022813 1.250001 4/24/2026 5:01:04 PM 0.00 29.487 67.118 67 0.022807 1.250003 4/24/2026 5:02:04 PM 0.00 29.485 67.190 67 0.022807 1.250004 4/24/2026 5:03:04 PM 0.00 29.469 67.226 67 0.022807 1.250004 4/24/2026 5:04:04 PM 0.00 29.486 67.154 67 0.022807 1.250004 4/24/2026 5:05:04 PM 0.00 29.468 67.118 67 0.022813 1.250004 4/24/2026 5:06:04 PM 0.00 29.487 67.136 67 0.022813 1.250004 4/24/2026 5:07:04 PM 0.00 29.491 67.226 67 0.022813 1.250004 4/24/2026 5:08:04 PM 0.00 29.496 67.226 67 0.022813 1.250003 4/24/2026 5:09:04 PM 0.00 29.491 67.244 67 0.022813 1.250003 4/24/2026 5:10:04 PM 0.00 29.483 67.226 67 0.022807 1.250003 4/24/2026 5:11:04 PM 0.00 29.474 67.226 67 0.022807 1.250003 4/24/2026 5:12:04 PM 0.00 29.483 67.262 67 0.022807 1.250004 4/24/2026 5:13:04 PM 0.00 29.477 67.262 67 0.022807 1.250004 4/24/2026 5:14:04 PM 0.00 29.484 67.172 67 0.022807 1.250003 4/24/2026 5:15:04 PM 0.00 29.483 67.154 67 0.022807 1.250004 4/24/2026 5:16:04 PM 0.00 29.485 67.208 67 0.022807 1.250004 4/24/2026 5:17:04 PM 0.00 29.483 67.154 67 0.022807 1.250004 4/24/2026 5:18:04 PM 0.00 29.487 67.190 67 0.022802 1.250004 4/24/2026 5:19:04 PM 0.00 29.486 67.262 67 0.022802 1.250003 4/24/2026 5:20:04 PM 0.00 29.483 67.136 67 0.022802 1.250004 4/24/2026 5:21:04 PM 0.00 29.471 67.190 67 0.022807 1.250004 4/24/2026 5:22:04 PM 0.00 29.486 67.244 67 0.022807 1.250003 4/24/2026 5:23:04 PM 0.00 29.488 67.262 67 0.022807 1.250004 4/24/2026 5:24:04 PM 0.00 29.487 67.280 67 0.022813 1.250004 4/24/2026 5:25:04 PM 0.00 29.469 67.172 67 0.022807 1.250004 4/24/2026 5:26:04 PM 0.00 29.494 67.226 67 0.022813 1.250003 4/24/2026 5:27:04 PM 0.00 29.474 67.190 67 0.022813 1.250003 4/24/2026 5:28:04 PM 0.00 29.482 67.190 67 0.022807 1.250003 4/24/2026 5:29:04 PM 0.00 29.474 67.226 67 0.022807 1.250003 4/24/2026 5:30:04 PM 0.00 29.475 67.280 67 0.022807 1.250003 4/24/2026 5:31:04 PM 0.00 29.474 67.172 67 0.022802 1.250004 4/24/2026 5:32:04 PM 0.00 29.484 67.244 67 0.022802 1.250005 4/24/2026 5:33:04 PM 0.00 29.483 67.262 67 0.022802 1.250005 4/24/2026 5:34:04 PM 0.00 29.479 67.208 67 0.022802 1.250004 4/24/2026 5:35:04 PM 0.00 29.480 67.226 67 0.022802 1.250005 4/24/2026 5:36:04 PM 0.00 29.475 67.244 67 0.022796 1.250005 4/24/2026 5:37:04 PM 0.00 29.478 67.280 67 0.022796 1.250005 4/24/2026 5:38:04 PM 0.00 29.479 67.226 67 0.022796 1.250005 4/24/2026 5:39:03 PM 0.00 29.470 67.244 67 0.022796 1.250005 4/24/2026 5:40:03 PM 0.00 29.476 67.316 67 0.022796 1.250006 4/24/2026 5:41:04 PM 0.00 29.483 67.262 67 0.022796 1.250006 4/24/2026 5:42:04 PM 0.00 29.491 67.244 67 0.022796 1.250006 4/24/2026 5:43:04 PM 0.00 29.484 67.316 67 0.022796 1.250005 4/24/2026 5:44:04 PM 0.00 29.484 67.244 67 0.022796 1.250005 4/24/2026 5:45:04 PM 0.00 29.491 67.334 67 0.022790 1.250005 4/24/2026 5:46:04 PM 0.00 29.480 67.262 67 0.022790 1.250006 4/24/2026 5:47:04 PM 0.00 29.479 67.298 67 0.022790 1.250006 4/24/2026 5:48:04 PM 0.00 29.475 67.280 67 0.022784 1.250005 4/24/2026 5:49:04 PM 0.00 29.483 67.262 67 0.022790 1.250006 4/24/2026 5:50:04 PM 0.00 29.478 67.244 67 0.022790 1.250006 4/24/2026 5:51:04 PM 0.00 29.474 67.262 67 0.022790 1.250005 4/24/2026 5:52:04 PM 0.00 29.474 67.334 67 0.022796 1.250005 4/24/2026 5:53:04 PM 0.00 29.472 67.226 67 0.022796 1.250006 4/24/2026 5:54:04 PM 0.00 29.477 67.262 67 0.022796 1.250006 4/24/2026 5:55:04 PM 0.00 29.485 67.316 67 0.022790 1.250005 4/24/2026 5:56:04 PM 0.00 29.475 67.370 67 0.022796 1.250006 4/24/2026 5:57:04 PM 0.00 29.478 67.370 67 0.022796 1.250006 4/24/2026 5:58:04 PM 0.00 29.471 67.190 67 0.022796 1.250005 4/24/2026 5:59:04 PM 0.00 29.479 67.298 67 0.022796 1.250007 4/24/2026 6:00:04 PM 0.00 29.478 67.370 67 0.022790 1.250006 4/24/2026 6:01:04 PM 0.00 29.476 67.298 67 0.022790 1.250006 4/24/2026 6:02:04 PM 0.00 29.480 67.262 67 0.022790 1.250006 4/24/2026 6:03:04 PM 0.00 29.482 67.298 67 0.022790 1.250006 4/24/2026 6:04:04 PM 0.00 29.469 67.334 67 0.022796 1.250006 4/24/2026 6:05:04 PM 0.00 29.482 67.226 67 0.022796 1.250006 4/24/2026 6:06:04 PM 0.00 29.482 67.388 67 0.022796 1.250006 4/24/2026 6:07:04 PM 0.00 29.465 67.316 67 0.022796 1.250006 4/24/2026 6:08:04 PM 0.00 29.471 67.298 67 0.022796 1.250005 4/24/2026 6:09:04 PM 0.00 29.476 67.316 67 0.022796 1.250005 4/24/2026 6:10:04 PM 0.00 29.475 67.280 67 0.022802 1.250005 4/24/2026 6:11:04 PM 0.00 29.474 67.316 67 0.022796 1.250004 4/24/2026 6:12:04 PM 0.00 29.474 67.262 67 0.022802 1.250004 4/24/2026 6:13:04 PM 0.00 29.480 67.424 67 0.022802 1.250004 4/24/2026 6:14:04 PM 0.00 29.465 67.298 67 0.022796 1.250003 4/24/2026 6:15:04 PM 0.00 29.473 67.370 67 0.022796 1.250004 4/24/2026 6:16:04 PM 0.00 29.478 67.280 67 0.022796 1.250004 4/24/2026 6:17:04 PM 0.00 29.477 67.334 67 0.022796 1.250005 4/24/2026 6:18:04 PM 0.00 29.469 67.334 67 0.022796 1.250004 4/24/2026 6:19:04 PM 0.00 29.474 67.316 67 0.022796 1.250005 4/24/2026 6:20:04 PM 0.00 29.474 67.388 67 0.022802 1.250004 4/24/2026 6:21:04 PM 0.00 29.488 67.334 67 0.022796 1.250004 4/24/2026 6:22:04 PM 0.00 29.464 67.280 67 0.022796 1.250005 4/24/2026 6:23:04 PM 0.00 29.477 67.334 67 0.022796 1.250004 4/24/2026 6:24:04 PM 0.00 29.464 67.352 67 0.022802 1.250004 4/24/2026 6:25:04 PM 0.00 29.483 67.406 67 0.022802 1.250004 4/24/2026 6:26:04 PM 0.00 29.475 67.370 67 0.022802 1.250004 4/24/2026 6:27:04 PM 0.00 29.479 67.388 67 0.022802 1.250004 4/24/2026 6:28:04 PM 0.00 29.465 67.316 67 0.022807 1.250004 4/24/2026 6:29:04 PM 0.00 29.478 67.352 67 0.022802 1.250004 4/24/2026 6:30:04 PM 0.00 29.469 67.424 67 0.022796 1.250004 4/24/2026 6:31:04 PM 0.00 29.474 67.316 67 0.022796 1.250005 4/24/2026 6:32:04 PM 0.00 29.473 67.352 67 0.022796 1.250005 4/24/2026 6:33:04 PM 0.00 29.479 67.388 67 0.022796 1.250005 4/24/2026 6:34:04 PM 0.00 29.483 67.424 67 0.022790 1.250005 4/24/2026 6:35:04 PM 0.00 29.479 67.388 67 0.022796 1.250005 4/24/2026 6:36:04 PM 0.00 29.476 67.388 67 0.022796 1.250005 4/24/2026 6:37:04 PM 0.00 29.473 67.352 67 0.022790 1.250005 4/24/2026 6:38:04 PM 0.00 29.465 67.388 67 0.022790 1.250006 4/24/2026 6:39:04 PM 0.00 29.482 67.388 67 0.022796 1.250006 4/24/2026 6:40:04 PM 0.00 29.474 67.388 67 0.022796 1.250006 4/24/2026 6:41:04 PM 0.00 29.479 67.388 67 0.022796 1.250006 4/24/2026 6:42:04 PM 0.00 29.483 67.496 67 0.022796 1.250005 4/24/2026 6:43:04 PM 0.00 29.477 67.424 67 0.022796 1.250005 4/24/2026 6:44:04 PM 0.00 29.469 67.424 67 0.022796 1.250006 4/24/2026 6:45:04 PM 0.00 29.480 67.424 67 0.022796 1.250005 4/24/2026 6:46:04 PM 0.00 29.473 67.442 67 0.022796 1.250006 4/24/2026 6:47:04 PM 0.00 29.466 67.334 67 0.022790 1.250005 4/24/2026 6:48:04 PM 0.00 29.467 67.352 67 0.022790 1.250005 4/24/2026 6:49:04 PM 0.00 29.475 67.442 67 0.022790 1.250006 4/24/2026 6:50:04 PM 0.00 29.474 67.424 67 0.022790 1.250006 4/24/2026 6:51:04 PM 0.00 29.475 67.352 67 0.022790 1.250005 4/24/2026 6:52:04 PM 0.00 29.476 67.460 67 0.022796 1.250005 4/24/2026 6:53:04 PM 0.00 29.477 67.496 67 0.022796 1.250005 4/24/2026 6:54:04 PM 0.00 29.479 67.388 67 0.022790 1.250005 4/24/2026 6:55:04 PM 0.00 29.471 67.478 67 0.022796 1.250006 4/24/2026 6:56:04 PM 0.00 29.477 67.424 67 0.022796 1.250006 4/24/2026 6:57:04 PM 0.00 29.464 67.424 67 0.022802 1.250005 4/24/2026 6:58:04 PM 0.00 29.468 67.388 67 0.022802 1.250005 4/24/2026 6:59:04 PM 0.00 29.480 67.424 67 0.022802 1.250009 4/24/2026 7:00:04 PM 0.00 29.478 67.514 67 0.022796 1.250005 4/24/2026 7:01:04 PM 0.00 29.466 67.424 67 0.022802 1.250005 4/24/2026 7:02:04 PM 0.00 29.476 67.460 67 0.022802 1.250005 4/24/2026 7:03:04 PM 0.00 29.474 67.460 67 0.022802 1.250004 4/24/2026 7:04:04 PM 0.00 29.472 67.496 67 0.022802 1.250004 4/24/2026 7:05:04 PM 0.00 29.471 67.460 67 0.022807 1.250005 4/24/2026 7:06:04 PM 0.00 29.469 67.496 67 0.022807 1.250005 4/24/2026 7:07:04 PM 0.00 29.479 67.478 67 0.022807 1.250004 4/24/2026 7:08:04 PM 0.00 29.481 67.514 67 0.022807 1.250005 4/24/2026 7:09:04 PM 0.00 29.473 67.532 67 0.022807 1.250004 4/24/2026 7:10:04 PM 0.00 29.479 67.478 67 0.022807 1.250003 4/24/2026 7:11:04 PM 0.00 29.478 67.622 67 0.022807 1.250003 4/24/2026 7:12:04 PM 0.00 29.479 67.460 67 0.022807 1.250004 4/24/2026 7:13:04 PM 0.00 29.478 67.514 67 0.022813 1.250004 4/24/2026 7:14:04 PM 0.00 29.472 67.496 67 0.022807 1.250003 4/24/2026 7:15:04 PM 0.00 29.479 67.478 67 0.022807 1.250003 4/24/2026 7:16:04 PM 0.00 29.479 67.568 67 0.022807 1.250003 4/24/2026 7:17:04 PM 0.00 29.478 67.514 67 0.022807 1.250004 4/24/2026 7:18:04 PM 0.00 29.483 67.514 67 0.022807 1.250003 4/24/2026 7:19:04 PM 0.00 29.481 67.604 67 0.022813 1.250003 4/24/2026 7:20:04 PM 0.00 29.471 67.550 67 0.022813 1.250003 4/24/2026 7:21:04 PM 0.00 29.473 67.532 67 0.022813 1.250002 4/24/2026 7:22:04 PM 0.00 29.474 67.568 67 0.022813 1.250003 4/24/2026 7:23:04 PM 0.00 29.475 67.514 67 0.022813 1.250003 4/24/2026 7:24:04 PM 0.00 29.483 67.496 67 0.022819 1.250003 4/24/2026 7:25:04 PM 0.00 29.476 67.478 67 0.022813 1.250003 4/24/2026 7:26:04 PM 0.00 29.475 67.532 67 0.022813 1.250003 4/24/2026 7:27:04 PM 0.00 29.479 67.550 67 0.022813 1.250003 4/24/2026 7:28:04 PM 0.00 29.467 67.514 67 0.022813 1.250003 4/24/2026 7:29:04 PM 0.00 29.471 67.460 67 0.022813 1.250003 4/24/2026 7:30:04 PM 0.00 29.484 67.532 67 0.022813 1.250003 4/24/2026 7:31:04 PM 0.00 29.481 67.604 67 0.022813 1.250003 4/24/2026 7:32:04 PM 0.00 29.465 67.568 67 0.022813 1.250003 4/24/2026 7:33:04 PM 0.00 29.462 67.568 67 0.022813 1.250003 4/24/2026 7:34:04 PM 0.00 29.483 67.586 67 0.022813 1.250004 4/24/2026 7:35:04 PM 0.00 29.480 67.586 67 0.022813 1.250004 4/24/2026 7:36:04 PM 0.00 29.467 67.622 67 0.022813 1.250004 4/24/2026 7:37:04 PM 0.00 29.487 67.622 67 0.022813 1.250003 4/24/2026 7:38:04 PM 0.00 29.471 67.658 67 0.022813 1.250004 4/24/2026 7:39:04 PM 0.00 29.478 67.622 67 0.022813 1.250004 4/24/2026 7:40:04 PM 0.00 29.471 67.622 67 0.022813 1.250003 4/24/2026 7:41:04 PM 0.00 29.478 67.514 67 0.022819 1.250003 4/24/2026 7:42:04 PM 0.00 29.482 67.568 67 0.022819 1.250004 4/24/2026 7:43:04 PM 0.00 29.482 67.568 67 0.022825 1.250004 4/24/2026 7:44:04 PM 0.00 29.482 67.568 67 0.022819 1.250002 4/24/2026 7:45:04 PM 0.00 29.485 67.658 67 0.022819 1.250003 4/24/2026 7:46:04 PM 0.00 29.471 67.622 67 0.022813 1.250003 4/24/2026 7:47:04 PM 0.00 29.470 67.604 67 0.022819 1.250004 4/24/2026 7:48:04 PM 0.00 29.475 67.532 67 0.022813 1.250003 4/24/2026 7:49:04 PM 0.00 29.478 67.604 67 0.022813 1.250004 4/24/2026 7:50:04 PM 0.00 29.473 67.604 67 0.022819 1.250004 4/24/2026 7:51:04 PM 0.00 29.484 67.640 67 0.022819 1.250002 4/24/2026 7:52:04 PM 0.00 29.475 67.640 67 0.022819 1.250003 4/24/2026 7:53:04 PM 0.00 29.482 67.658 67 0.022819 1.250003 4/24/2026 7:54:04 PM 0.00 29.487 67.604 67 0.022819 1.250003 4/24/2026 7:55:04 PM 0.00 29.467 67.622 67 0.022819 1.250003 4/24/2026 7:56:04 PM 0.00 29.476 67.658 67 0.022825 1.250003 4/24/2026 7:57:04 PM 0.00 29.474 67.658 67 0.022825 1.250003 4/24/2026 7:58:04 PM 0.00 29.475 67.622 67 0.022825 1.250003 4/24/2026 7:59:04 PM 0.00 29.487 67.712 67 0.022830 1.250004 4/24/2026 8:00:04 PM 0.00 29.484 67.622 67 0.022819 1.250003 4/24/2026 8:01:04 PM 0.00 29.475 67.604 67 0.022825 1.250003 4/24/2026 8:02:04 PM 0.00 29.481 67.640 67 0.022825 1.250002 4/24/2026 8:03:04 PM 0.00 29.475 67.640 67 0.022825 1.250003 4/24/2026 8:04:04 PM 0.00 29.479 67.658 67 0.022825 1.250002 4/24/2026 8:05:04 PM 0.00 29.471 67.658 67 0.022830 1.250003 4/24/2026 8:06:04 PM 0.00 29.477 67.676 67 0.022830 1.250002 4/24/2026 8:07:04 PM 0.00 29.471 67.658 67 0.022830 1.250002 4/24/2026 8:08:04 PM 0.00 29.487 67.658 67 0.022830 1.250002 4/24/2026 8:09:04 PM 0.00 29.479 67.658 67 0.022830 1.250002 4/24/2026 8:10:04 PM 0.00 29.485 67.676 67 0.022830 1.250002 4/24/2026 8:11:04 PM 0.00 29.478 67.640 67 0.022830 1.250001 4/24/2026 8:12:04 PM 0.00 29.474 67.694 67 0.022830 1.250001 4/24/2026 8:13:04 PM 0.00 29.480 67.676 67 0.022830 1.250002 4/24/2026 8:14:04 PM 0.00 29.475 67.604 67 0.022830 1.250001 4/24/2026 8:15:04 PM 0.00 29.479 67.658 67 0.022830 1.250002 4/24/2026 8:16:04 PM 0.00 29.470 67.604 67 0.022830 1.250001 4/24/2026 8:17:04 PM 0.00 29.484 67.640 67 0.022830 1.250002 4/24/2026 8:18:04 PM 0.00 29.474 67.658 67 0.022830 1.250002 4/24/2026 8:19:04 PM 0.00 29.486 67.694 67 0.022830 1.250001 4/24/2026 8:20:04 PM 0.00 29.478 67.712 67 0.022830 1.250001 4/24/2026 8:21:04 PM 0.00 29.480 67.784 67 0.022830 1.250002 4/24/2026 8:22:04 PM 0.00 29.480 67.676 67 0.022830 1.250001 4/24/2026 8:23:04 PM 0.00 29.492 67.712 67 0.022830 1.250002 4/24/2026 8:24:04 PM 0.00 29.484 67.622 67 0.022830 1.250001 4/24/2026 8:25:04 PM 0.00 29.481 67.622 67 0.022830 1.250002 4/24/2026 8:26:04 PM 0.00 29.487 67.730 67 0.022836 1.250001 4/24/2026 8:27:04 PM 0.00 29.480 67.676 67 0.022836 1.250001 4/24/2026 8:28:04 PM 0.00 29.478 67.712 68 0.022830 1.250001 4/24/2026 8:29:04 PM 0.00 29.488 67.694 67 0.022836 1.250001 4/24/2026 8:30:04 PM 0.00 29.488 67.784 67 0.022830 1.250002 4/24/2026 8:31:04 PM 0.00 29.474 67.730 67 0.022825 1.250002 4/24/2026 8:32:04 PM 0.00 29.470 67.640 67 0.022825 1.250002 4/24/2026 8:33:04 PM 0.00 29.489 67.802 67 0.022825 1.250002 4/24/2026 8:34:04 PM 0.00 29.495 67.820 68 0.022825 1.250002 4/24/2026 8:35:04 PM 0.00 29.486 67.694 67 0.022825 1.250003 4/24/2026 8:36:04 PM 0.00 29.487 67.802 67 0.022825 1.250003 4/24/2026 8:37:04 PM 0.00 29.498 67.802 67 0.022819 1.250003 4/24/2026 8:38:04 PM 0.00 29.483 67.766 67 0.022819 1.250003 4/24/2026 8:39:04 PM 0.00 29.490 67.748 67 0.022819 1.250004 4/24/2026 8:40:04 PM 0.00 29.484 67.712 68 0.022813 1.250004 4/24/2026 8:41:04 PM 0.00 29.483 67.784 67 0.022819 1.250004 4/24/2026 8:42:04 PM 0.00 29.486 67.766 67 0.022813 1.250003 4/24/2026 8:43:04 PM 0.00 29.499 67.856 67 0.022813 1.250003 4/24/2026 8:44:04 PM 0.00 29.486 67.766 67 0.022813 1.250003 4/24/2026 8:45:04 PM 0.00 29.485 67.748 67 0.022807 1.250002 4/24/2026 8:46:04 PM 0.00 29.498 67.820 67 0.022807 1.250004 4/24/2026 8:47:04 PM 0.00 29.490 67.820 68 0.022813 1.250004 4/24/2026 8:48:04 PM 0.00 29.483 67.856 67 0.022807 1.250004 4/24/2026 8:49:04 PM 0.00 29.488 67.766 68 0.022807 1.250004 4/24/2026 8:50:04 PM 0.00 29.498 67.820 67 0.022807 1.250004 4/24/2026 8:51:04 PM 0.00 29.478 67.712 67 0.022807 1.250004 4/24/2026 8:52:04 PM 0.00 29.499 67.766 68 0.022807 1.250003 4/24/2026 8:53:04 PM 0.00 29.495 67.874 67 0.022807 1.250004 4/24/2026 8:54:04 PM 0.00 29.482 67.838 67 0.022813 1.250003 4/24/2026 8:55:04 PM 0.00 29.489 67.820 67 0.022807 1.250004 4/24/2026 8:56:04 PM 0.00 29.494 67.766 67 0.022813 1.250005 4/24/2026 8:57:04 PM 0.00 29.487 67.820 67 0.022807 1.250004 4/24/2026 8:58:04 PM 0.00 29.488 67.856 67 0.022807 1.250005 4/24/2026 8:59:04 PM 0.00 29.497 67.784 67 0.022807 1.250006 4/24/2026 9:00:04 PM 0.00 29.488 67.766 67 0.022802 1.250004 4/24/2026 9:01:04 PM 0.00 29.499 67.856 67 0.022802 1.250004 4/24/2026 9:02:04 PM 0.00 29.506 67.820 68 0.022802 1.250004 4/24/2026 9:03:04 PM 0.00 29.504 67.838 67 0.022802 1.250003 4/24/2026 9:04:04 PM 0.00 29.502 67.856 67 0.022802 1.250004 4/24/2026 9:05:04 PM 0.00 29.489 67.802 68 0.022802 1.250004 4/24/2026 9:06:04 PM 0.00 29.483 67.856 68 0.022807 1.250004 4/24/2026 9:07:04 PM 0.00 29.483 67.784 68 0.022807 1.250005 4/24/2026 9:08:04 PM 0.00 29.499 67.874 67 0.022802 1.250004 4/24/2026 9:09:04 PM 0.00 29.497 67.946 67 0.022807 1.250004 4/24/2026 9:10:04 PM 0.00 29.503 67.802 67 0.022807 1.250004 4/24/2026 9:11:04 PM 0.00 29.498 67.874 67 0.022807 1.250004 4/24/2026 9:12:04 PM 0.00 29.490 67.838 67 0.022802 1.250003 4/24/2026 9:13:04 PM 0.00 29.495 67.802 67 0.022807 1.250004 4/24/2026 9:14:04 PM 0.00 29.504 67.910 67 0.022802 1.250004 4/24/2026 9:15:04 PM 0.00 29.495 67.892 67 0.022807 1.250003 4/24/2026 9:16:04 PM 0.00 29.487 67.820 67 0.022802 1.250004 4/24/2026 9:17:04 PM 0.00 29.498 67.820 67 0.022802 1.250004 4/24/2026 9:18:04 PM 0.00 29.492 67.874 67 0.022802 1.250004 4/24/2026 9:19:04 PM 0.00 29.498 67.874 68 0.022802 1.250004 4/24/2026 9:20:04 PM 0.00 29.503 67.982 67 0.022802 1.250004 4/24/2026 9:21:04 PM 0.00 29.509 67.964 67 0.022802 1.250004 4/24/2026 9:22:04 PM 0.00 29.513 67.946 67 0.022802 1.250004 4/24/2026 9:23:04 PM 0.00 29.507 67.838 67 0.022802 1.250005 4/24/2026 9:24:04 PM 0.00 29.495 67.874 67 0.022802 1.250005 4/24/2026 9:25:04 PM 0.00 29.514 67.982 68 0.022802 1.250005 4/24/2026 9:26:04 PM 0.00 29.498 67.910 68 0.022802 1.250004 4/24/2026 9:27:04 PM 0.00 29.508 67.946 67 0.022802 1.250005 4/24/2026 9:28:04 PM 0.00 29.520 67.892 68 0.022802 1.250004 4/24/2026 9:29:04 PM 0.00 29.519 67.856 67 0.022802 1.250005 4/24/2026 9:30:04 PM 0.00 29.507 67.928 68 0.022802 1.250005 4/24/2026 9:31:04 PM 0.00 29.498 67.910 67 0.022796 1.250005 4/24/2026 9:32:04 PM 0.00 29.508 67.946 67 0.022802 1.250005 4/24/2026 9:33:04 PM 0.00 29.499 67.946 67 0.022802 1.250005 4/24/2026 9:34:04 PM 0.00 29.488 67.946 67 0.022802 1.250005 4/24/2026 9:35:04 PM 0.00 29.500 67.892 68 0.022802 1.250005 4/24/2026 9:36:04 PM 0.00 29.498 67.928 68 0.022802 1.250005 4/24/2026 9:37:04 PM 0.00 29.499 67.946 67 0.022802 1.250005 4/24/2026 9:38:04 PM 0.00 29.495 67.874 68 0.022807 1.250005 4/24/2026 9:39:04 PM 0.00 29.511 67.982 67 0.022802 1.250006 4/24/2026 9:40:04 PM 0.00 29.506 67.964 68 0.022802 1.250005 4/24/2026 9:41:04 PM 0.00 29.510 68.000 68 0.022802 1.250005 4/24/2026 9:42:04 PM 0.00 29.511 67.856 68 0.022807 1.250005 4/24/2026 9:43:04 PM 0.00 29.503 67.964 68 0.022807 1.250005 4/24/2026 9:44:04 PM 0.00 29.515 68.000 68 0.022807 1.250004 4/24/2026 9:45:04 PM 0.00 29.507 67.928 68 0.022813 1.250004 4/24/2026 9:46:04 PM 0.00 29.510 68.000 68 0.022813 1.250004 4/24/2026 9:47:04 PM 0.00 29.506 67.964 68 0.022813 1.250005 4/24/2026 9:48:04 PM 0.00 29.495 67.964 68 0.022813 1.250003 4/24/2026 9:49:04 PM 0.00 29.492 67.964 67 0.022813 1.250004 4/24/2026 9:50:04 PM 0.00 29.515 68.000 68 0.022813 1.250004 4/24/2026 9:51:04 PM 0.00 29.518 68.000 68 0.022819 1.250003 4/24/2026 9:52:04 PM 0.00 29.514 67.964 68 0.022819 1.250003 4/24/2026 9:53:04 PM 0.00 29.509 67.964 68 0.022819 1.250003 4/24/2026 9:54:04 PM 0.00 29.512 68.000 68 0.022819 1.250003 4/24/2026 9:55:04 PM 0.00 29.515 68.000 68 0.022819 1.250003 4/24/2026 9:56:04 PM 0.00 29.518 67.928 67 0.022825 1.250003 4/24/2026 9:57:04 PM 0.00 29.515 68.000 68 0.022825 1.250003 4/24/2026 9:58:04 PM 0.00 29.517 67.964 68 0.022825 1.250003 4/24/2026 9:59:04 PM 0.00 29.512 68.000 67 0.022830 1.250003 4/24/2026 10:00:04 PM 0.00 29.512 68.000 67 0.022830 1.250002 4/24/2026 10:01:04 PM 0.00 29.529 68.018 67 0.022830 1.250003 4/24/2026 10:02:04 PM 0.00 29.504 68.090 67 0.022830 1.250003 4/24/2026 10:03:04 PM 0.00 29.518 68.000 68 0.022836 1.250002 4/24/2026 10:04:04 PM 0.00 29.513 68.036 68 0.022836 1.250002 4/24/2026 10:05:04 PM 0.00 29.515 68.000 68 0.022836 1.250001 4/24/2026 10:06:04 PM 0.00 29.526 68.000 68 0.022842 1.250002 4/24/2026 10:07:04 PM 0.00 29.513 68.036 68 0.022842 1.250002 4/24/2026 10:08:04 PM 0.00 29.515 68.000 68 0.022848 1.250001 4/24/2026 10:09:04 PM 0.00 29.514 67.982 67 0.022848 1.250001 4/24/2026 10:10:04 PM 0.00 29.517 68.054 68 0.022848 1.25 4/24/2026 10:11:04 PM 0.00 29.526 68.018 68 0.022848 1.25 4/24/2026 10:12:04 PM 0.00 29.521 68.090 68 0.022854 1.25 4/24/2026 10:13:04 PM 0.00 29.533 68.126 68 0.022854 1.249999 4/24/2026 10:14:04 PM 0.00 29.519 68.018 68 0.022854 1.249999 4/24/2026 10:15:04 PM 0.00 29.521 68.090 68 0.022854 1.25 4/24/2026 10:16:04 PM 0.00 29.525 67.982 68 0.022860 1.249999 4/24/2026 10:17:04 PM 0.00 29.531 68.054 68 0.022854 1.25 4/24/2026 10:18:04 PM 0.00 29.512 68.000 68 0.022860 1.249999 4/24/2026 10:19:04 PM 0.00 29.526 68.018 68 0.022860 1.249999 4/24/2026 10:20:04 PM 0.00 29.518 68.090 68 0.022860 1.249999 4/24/2026 10:21:04 PM 0.00 29.521 68.018 68 0.022866 1.249999 4/24/2026 10:22:04 PM 0.00 29.520 68.054 68 0.022860 1.249999 4/24/2026 10:23:04 PM 0.00 29.517 67.964 68 0.022860 1.249999 4/24/2026 10:24:04 PM 0.00 29.518 68.000 68 0.022866 1.249999 4/24/2026 10:25:04 PM 0.00 29.519 68.036 68 0.022866 1.249999 4/24/2026 10:26:04 PM 0.00 29.530 68.126 68 0.022866 1.249999 4/24/2026 10:27:04 PM 0.00 29.524 68.108 68 0.022871 1.249999 4/24/2026 10:28:04 PM 0.00 29.509 67.982 68 0.022866 1.249999 4/24/2026 10:29:04 PM 0.00 29.519 68.108 68 0.022866 1.249999 4/24/2026 10:30:04 PM 0.00 29.518 68.072 68 0.022860 1.25 4/24/2026 10:31:04 PM 0.00 29.528 68.072 68 0.022860 1.25 4/24/2026 10:32:04 PM 0.00 29.524 68.090 68 0.022854 1.250001 4/24/2026 10:33:04 PM 0.00 29.515 68.000 68 0.022854 1.25 4/24/2026 10:34:04 PM 0.00 29.521 68.000 68 0.022854 1.250001 4/24/2026 10:35:04 PM 0.00 29.519 67.964 68 0.022854 1.250001 4/24/2026 10:36:04 PM 0.00 29.519 68.036 68 0.022854 1.250001 4/24/2026 10:37:04 PM 0.00 29.524 68.126 68 0.022848 1.250001 4/24/2026 10:38:04 PM 0.00 29.520 68.054 68 0.022848 1.250001 4/24/2026 10:39:04 PM 0.00 29.516 68.036 68 0.022848 1.250002 4/24/2026 10:40:04 PM 0.00 29.524 68.000 68 0.022842 1.250001 4/24/2026 10:41:04 PM 0.00 29.534 68.072 68 0.022842 1.250002 4/24/2026 10:42:04 PM 0.00 29.523 68.072 68 0.022842 1.250002 4/24/2026 10:43:04 PM 0.00 29.527 68.036 68 0.022842 1.250001 4/24/2026 10:44:04 PM 0.00 29.521 68.090 68 0.022842 1.250002 4/24/2026 10:45:04 PM 0.00 29.523 68.072 68 0.022836 1.250002 4/24/2026 10:46:04 PM 0.00 29.520 68.072 68 0.022836 1.250002 4/24/2026 10:47:04 PM 0.00 29.513 68.108 68 0.022836 1.250002 4/24/2026 10:48:04 PM 0.00 29.513 68.036 68 0.022836 1.250002 4/24/2026 10:49:04 PM 0.00 29.518 68.000 68 0.022836 1.250002 4/24/2026 10:50:04 PM 0.00 29.520 68.054 68 0.022836 1.250002 4/24/2026 10:51:04 PM 0.00 29.516 68.018 68 0.022836 1.250002 4/24/2026 10:52:04 PM 0.00 29.521 68.090 68 0.022836 1.250002 4/24/2026 10:53:04 PM 0.00 29.520 68.072 68 0.022836 1.250002 4/24/2026 10:54:04 PM 0.00 29.523 68.072 68 0.022836 1.250003 4/24/2026 10:55:04 PM 0.00 29.515 68.090 68 0.022836 1.250003 4/24/2026 10:56:04 PM 0.00 29.521 68.000 68 0.022830 1.250002 4/24/2026 10:57:04 PM 0.00 29.515 68.072 68 0.022836 1.250002 4/24/2026 10:58:04 PM 0.00 29.519 68.126 68 0.022830 1.250003 4/24/2026 10:59:04 PM 0.00 29.524 68.126 68 0.022836 1.250002 4/24/2026 11:00:04 PM 0.00 29.524 68.090 68 0.022830 1.250002 4/24/2026 11:01:04 PM 0.00 29.521 68.018 68 0.022830 1.250002 4/24/2026 11:02:03 PM 0.00 29.521 68.090 68 0.022836 1.250002 4/24/2026 11:03:03 PM 0.00 29.521 68.090 68 0.022830 1.250003 4/24/2026 11:04:03 PM 0.00 29.511 68.036 68 0.022836 1.250002 4/24/2026 11:05:04 PM 0.00 29.516 68.018 68 0.022836 1.250002 4/24/2026 11:06:04 PM 0.00 29.517 68.054 68 0.022836 1.250002 4/24/2026 11:07:04 PM 0.00 29.506 67.982 68 0.022836 1.250002 4/24/2026 11:08:04 PM 0.00 29.518 68.090 68 0.022836 1.250002 4/24/2026 11:09:04 PM 0.00 29.521 68.000 68 0.022836 1.250002 4/24/2026 11:10:04 PM 0.00 29.521 68.036 68 0.022836 1.250001 4/24/2026 11:11:04 PM 0.00 29.518 68.000 68 0.022830 1.250001 4/24/2026 11:12:04 PM 0.00 29.510 68.000 68 0.022836 1.250002 4/24/2026 11:13:04 PM 0.00 29.518 68.000 68 0.022836 1.250001 4/24/2026 11:14:04 PM 0.00 29.521 68.090 68 0.022830 1.250002 4/24/2026 11:15:04 PM 0.00 29.504 68.090 68 0.022830 1.250002 4/24/2026 11:16:04 PM 0.00 29.521 68.090 68 0.022830 1.250002 4/24/2026 11:17:04 PM 0.00 29.510 68.072 68 0.022830 1.250002 4/24/2026 11:18:04 PM 0.00 29.516 68.108 68 0.022830 1.250002 4/24/2026 11:19:04 PM 0.00 29.510 68.000 68 0.022830 1.250002 4/24/2026 11:20:04 PM 0.00 29.515 68.000 68 0.022830 1.250002 4/24/2026 11:21:04 PM 0.00 29.519 68.036 68 0.022830 1.250002 4/24/2026 11:22:04 PM 0.00 29.509 68.144 68 0.022830 1.250002 4/24/2026 11:23:04 PM 0.00 29.505 68.036 68 0.022830 1.250002 4/24/2026 11:24:04 PM 0.00 29.516 68.018 68 0.022830 1.250003 4/24/2026 11:25:04 PM 0.00 29.509 68.126 68 0.022830 1.250002 4/24/2026 11:26:04 PM 0.00 29.507 68.072 68 0.022825 1.250002 4/24/2026 11:27:04 PM 0.00 29.511 68.126 68 0.022830 1.250003 4/24/2026 11:28:04 PM 0.00 29.511 68.036 68 0.022825 1.250003 4/24/2026 11:29:04 PM 0.00 29.504 68.090 68 0.022825 1.250003 4/24/2026 11:30:04 PM 0.00 29.521 68.162 68 0.022819 1.250003 4/24/2026 11:31:04 PM 0.00 29.499 68.036 68 0.022819 1.250003 4/24/2026 11:32:04 PM 0.00 29.512 68.090 68 0.022819 1.250004 4/24/2026 11:33:04 PM 0.00 29.508 68.108 68 0.022819 1.250004 4/24/2026 11:34:04 PM 0.00 29.520 67.982 68 0.022813 1.250004 4/24/2026 11:35:04 PM 0.00 29.506 68.054 68 0.022813 1.250004 4/24/2026 11:36:04 PM 0.00 29.521 68.036 68 0.022813 1.250004 4/24/2026 11:37:04 PM 0.00 29.510 68.090 68 0.022813 1.250004 4/24/2026 11:38:04 PM 0.00 29.511 68.054 68 0.022807 1.250005 4/24/2026 11:39:04 PM 0.00 29.514 68.054 68 0.022807 1.250005 4/24/2026 11:40:04 PM 0.00 29.502 68.036 68 0.022807 1.250005 4/24/2026 11:41:04 PM 0.00 29.501 68.090 68 0.022807 1.250005 4/24/2026 11:42:04 PM 0.00 29.510 68.090 68 0.022802 1.250005 4/24/2026 11:43:04 PM 0.00 29.517 68.144 68 0.022802 1.250004 4/24/2026 11:44:04 PM 0.00 29.518 68.090 68 0.022802 1.250005 4/24/2026 11:45:04 PM 0.00 29.508 68.036 68 0.022802 1.250005 4/24/2026 11:46:04 PM 0.00 29.512 68.072 68 0.022802 1.250005 4/24/2026 11:47:04 PM 0.00 29.514 68.054 68 0.022796 1.250005 4/24/2026 11:48:04 PM 0.00 29.508 68.018 68 0.022796 1.250005 4/24/2026 11:49:04 PM 0.00 29.516 68.108 68 0.022802 1.250005 4/24/2026 11:50:04 PM 0.00 29.524 68.090 68 0.022796 1.250005 4/24/2026 11:51:04 PM 0.00 29.504 68.090 68 0.022796 1.250006 4/24/2026 11:52:04 PM 0.00 29.512 68.072 68 0.022796 1.250005 4/24/2026 11:53:04 PM 0.00 29.520 68.144 68 0.022796 1.250006 4/24/2026 11:54:04 PM 0.00 29.507 68.000 68 0.022796 1.250005 4/24/2026 11:55:04 PM 0.00 29.507 68.072 68 0.022796 1.250005 4/24/2026 11:56:04 PM 0.00 29.518 68.162 68 0.022796 1.250005 4/24/2026 11:57:04 PM 0.00 29.510 68.090 68 0.022796 1.250005 4/24/2026 11:58:04 PM 0.00 29.504 68.090 68 0.022802 1.250005 4/24/2026 11:59:04 PM 0.00 29.510 68.072 68 0.022802 1.250005 4/25/2026 12:00:04 AM 0.00 29.507 68.090 68 0.022802 1.250005 4/25/2026 12:01:04 AM 0.00 29.515 68.072 68 0.022802 1.250005 4/25/2026 12:02:04 AM 0.00 29.514 68.144 68 0.022802 1.250005 4/25/2026 12:03:04 AM 0.00 29.520 68.054 68 0.022807 1.250004 4/25/2026 12:04:04 AM 0.00 29.497 68.018 68 0.022807 1.250005 4/25/2026 12:05:04 AM 0.00 29.508 68.108 68 0.022813 1.250005 4/25/2026 12:06:04 AM 0.00 29.515 68.072 68 0.022813 1.250005 4/25/2026 12:07:04 AM 0.00 29.503 68.144 68 0.022813 1.250004 4/25/2026 12:08:04 AM 0.00 29.521 68.018 68 0.022819 1.250004 4/25/2026 12:09:04 AM 0.00 29.504 68.072 68 0.022813 1.250004 4/25/2026 12:10:04 AM 0.00 29.501 68.072 68 0.022813 1.250003 4/25/2026 12:11:04 AM 0.00 29.507 68.090 68 0.022819 1.250003 4/25/2026 12:12:04 AM 0.00 29.492 68.054 68 0.022813 1.250003 4/25/2026 12:13:04 AM 0.00 29.510 68.090 68 0.022819 1.250003 4/25/2026 12:14:04 AM 0.00 29.511 68.126 68 0.022819 1.250003 4/25/2026 12:15:04 AM 0.00 29.509 68.144 68 0.022813 1.250002 4/25/2026 12:16:04 AM 0.00 29.514 68.054 68 0.022813 1.250003 4/25/2026 12:17:04 AM 0.00 29.510 68.000 68 0.022813 1.250004 4/25/2026 12:18:04 AM 0.00 29.511 68.108 68 0.022807 1.250004 4/25/2026 12:19:04 AM 0.00 29.502 68.036 68 0.022813 1.250003 4/25/2026 12:20:04 AM 0.00 29.501 68.072 68 0.022813 1.250003 4/25/2026 12:21:04 AM 0.00 29.509 68.144 68 0.022813 1.250003 4/25/2026 12:22:04 AM 0.00 29.509 68.054 68 0.022813 1.250003 4/25/2026 12:23:04 AM 0.00 29.511 68.036 68 0.022813 1.250004 4/25/2026 12:24:04 AM 0.00 29.514 68.054 68 0.022807 1.250004 4/25/2026 12:25:04 AM 0.00 29.502 68.036 68 0.022813 1.250003 4/25/2026 12:26:04 AM 0.00 29.515 68.000 68 0.022813 1.250004 4/25/2026 12:27:04 AM 0.00 29.505 68.018 68 0.022807 1.250003 4/25/2026 12:28:04 AM 0.00 29.506 68.144 68 0.022807 1.250004 4/25/2026 12:29:04 AM 0.00 29.526 68.162 68 0.022807 1.250004 4/25/2026 12:30:04 AM 0.00 29.516 68.036 68 0.022807 1.250005 4/25/2026 12:31:04 AM 0.00 29.500 68.144 68 0.022802 1.250005 4/25/2026 12:32:04 AM 0.00 29.510 68.090 68 0.022802 1.250005 4/25/2026 12:33:04 AM 0.00 29.510 68.090 68 0.022802 1.250004 4/25/2026 12:34:04 AM 0.00 29.515 68.072 68 0.022802 1.250005 4/25/2026 12:35:04 AM 0.00 29.493 68.144 68 0.022802 1.250005 4/25/2026 12:36:04 AM 0.00 29.525 68.144 68 0.022796 1.250005 4/25/2026 12:37:04 AM 0.00 29.516 68.108 68 0.022796 1.250005 4/25/2026 12:38:04 AM 0.00 29.510 68.090 68 0.022790 1.250005 4/25/2026 12:39:04 AM 0.00 29.524 68.108 68 0.022790 1.250006 4/25/2026 12:40:04 AM 0.00 29.507 68.072 68 0.022790 1.250006 4/25/2026 12:41:04 AM 0.00 29.507 68.072 68 0.022790 1.250006 4/25/2026 12:42:04 AM 0.00 29.500 68.144 68 0.022796 1.250006 4/25/2026 12:43:04 AM 0.00 29.507 68.000 67 0.022790 1.250005 4/25/2026 12:44:04 AM 0.00 29.515 68.090 67 0.022796 1.250006 4/25/2026 12:45:04 AM 0.00 29.517 68.144 68 0.022790 1.250006 4/25/2026 12:46:04 AM 0.00 29.513 68.018 68 0.022790 1.250006 4/25/2026 12:47:04 AM 0.00 29.518 68.090 67 0.022790 1.250006 4/25/2026 12:48:04 AM 0.00 29.511 68.036 67 0.022790 1.250006 4/25/2026 12:49:04 AM 0.00 29.521 68.090 68 0.022790 1.250005 4/25/2026 12:50:04 AM 0.00 29.524 68.090 68 0.022790 1.250005 4/25/2026 12:51:04 AM 0.00 29.497 68.090 67 0.022790 1.250005 4/25/2026 12:52:04 AM 0.00 29.501 68.090 67 0.022796 1.250006 4/25/2026 12:53:04 AM 0.00 29.519 68.036 67 0.022796 1.250005 4/25/2026 12:54:04 AM 0.00 29.512 68.162 67 0.022790 1.250005 4/25/2026 12:55:04 AM 0.00 29.506 68.054 67 0.022796 1.250005 4/25/2026 12:56:04 AM 0.00 29.517 68.054 67 0.022796 1.250005 4/25/2026 12:57:04 AM 0.00 29.524 68.090 67 0.022796 1.250005 4/25/2026 12:58:04 AM 0.00 29.507 68.090 67 0.022796 1.250005 4/25/2026 12:59:04 AM 0.00 29.510 68.162 67 0.022802 1.250005 4/25/2026 1:00:04 AM 0.00 29.511 68.036 67 0.022796 1.250005 4/25/2026 1:01:04 AM 0.00 29.513 68.036 67 0.022802 1.250005 4/25/2026 1:02:04 AM 0.00 29.488 68.018 67 0.022802 1.250006 4/25/2026 1:03:04 AM 0.00 29.508 68.180 67 0.022802 1.250005 4/25/2026 1:04:04 AM 0.00 29.500 68.144 67 0.022807 1.250005 4/25/2026 1:05:04 AM 0.00 29.498 68.090 67 0.022807 1.250005 4/25/2026 1:06:04 AM 0.00 29.511 68.126 67 0.022807 1.250005 4/25/2026 1:07:04 AM 0.00 29.506 68.126 67 0.022813 1.250004 4/25/2026 1:08:04 AM 0.00 29.506 68.144 67 0.022813 1.250004 4/25/2026 1:09:04 AM 0.00 29.511 68.144 67 0.022813 1.250004 4/25/2026 1:10:04 AM 0.00 29.508 68.108 67 0.022813 1.250003 4/25/2026 1:11:04 AM 0.00 29.497 68.036 67 0.022813 1.250003 4/25/2026 1:12:04 AM 0.00 29.504 68.090 67 0.022807 1.250004 4/25/2026 1:13:04 AM 0.00 29.506 68.144 67 0.022807 1.250004 4/25/2026 1:14:04 AM 0.00 29.514 68.144 67 0.022807 1.250004 4/25/2026 1:15:04 AM 0.00 29.497 68.018 67 0.022807 1.250003 4/25/2026 1:16:04 AM 0.00 29.498 68.090 67 0.022813 1.250004 4/25/2026 1:17:04 AM 0.00 29.498 68.144 67 0.022807 1.250004 4/25/2026 1:18:04 AM 0.00 29.501 68.090 67 0.022807 1.250004 4/25/2026 1:19:04 AM 0.00 29.504 68.162 67 0.022807 1.250003 4/25/2026 1:20:04 AM 0.00 29.498 68.090 67 0.022813 1.250004 4/25/2026 1:21:04 AM 0.00 29.497 68.090 67 0.022807 1.250003 4/25/2026 1:22:04 AM 0.00 29.497 68.036 67 0.022813 1.250004 4/25/2026 1:23:04 AM 0.00 29.500 68.144 67 0.022813 1.250004 4/25/2026 1:24:04 AM 0.00 29.497 68.018 67 0.022807 1.250004 4/25/2026 1:25:04 AM 0.00 29.502 68.180 67 0.022807 1.250004 4/25/2026 1:26:04 AM 0.00 29.506 68.126 67 0.022802 1.250005 4/25/2026 1:27:04 AM 0.00 29.502 68.108 67 0.022802 1.250004 4/25/2026 1:28:04 AM 0.00 29.502 68.036 67 0.022802 1.250005 4/25/2026 1:29:04 AM 0.00 29.497 68.036 67 0.022802 1.250005 4/25/2026 1:30:04 AM 0.00 29.496 68.000 67 0.022802 1.250006 4/25/2026 1:31:04 AM 0.00 29.498 68.000 67 0.022796 1.250005 4/25/2026 1:32:04 AM 0.00 29.512 68.090 67 0.022796 1.250005 4/25/2026 1:33:04 AM 0.00 29.496 68.000 67 0.022796 1.250005 4/25/2026 1:34:04 AM 0.00 29.507 68.072 67 0.022796 1.250005 4/25/2026 1:35:04 AM 0.00 29.499 68.108 67 0.022796 1.250005 4/25/2026 1:36:04 AM 0.00 29.511 68.018 67 0.022790 1.250006 4/25/2026 1:37:04 AM 0.00 29.497 68.090 67 0.022790 1.250006 4/25/2026 1:38:04 AM 0.00 29.504 68.090 67 0.022790 1.250006 4/25/2026 1:39:04 AM 0.00 29.505 68.036 67 0.022790 1.250006 4/25/2026 1:40:04 AM 0.00 29.498 68.090 67 0.022784 1.250006 4/25/2026 1:41:04 AM 0.00 29.499 68.108 67 0.022790 1.250007 4/25/2026 1:42:04 AM 0.00 29.501 68.072 67 0.022784 1.250006 4/25/2026 1:43:04 AM 0.00 29.495 68.036 67 0.022784 1.250006 4/25/2026 1:44:04 AM 0.00 29.498 68.090 67 0.022784 1.250006 4/25/2026 1:45:04 AM 0.00 29.508 68.018 67 0.022784 1.250006 4/25/2026 1:46:04 AM 0.00 29.501 68.090 67 0.022784 1.250007 4/25/2026 1:47:04 AM 0.00 29.495 68.126 67 0.022784 1.250007 4/25/2026 1:48:04 AM 0.00 29.498 68.162 67 0.022790 1.250006 4/25/2026 1:49:04 AM 0.00 29.483 68.108 67 0.022784 1.250006 4/25/2026 1:50:04 AM 0.00 29.498 68.000 67 0.022784 1.250006 4/25/2026 1:51:04 AM 0.00 29.498 68.054 67 0.022784 1.250006 4/25/2026 1:52:04 AM 0.00 29.498 68.090 67 0.022790 1.250006 4/25/2026 1:53:04 AM 0.00 29.503 68.144 67 0.022790 1.250006 4/25/2026 1:54:04 AM 0.00 29.483 68.108 67 0.022790 1.250005 4/25/2026 1:55:04 AM 0.00 29.490 68.000 67 0.022790 1.250006 4/25/2026 1:56:04 AM 0.00 29.498 68.054 67 0.022790 1.250006 4/25/2026 1:57:04 AM 0.00 29.483 68.108 67 0.022796 1.250005 4/25/2026 1:58:04 AM 0.00 29.502 68.108 67 0.022802 1.250005 4/25/2026 1:59:04 AM 0.00 29.497 68.090 67 0.022802 1.250005 4/25/2026 2:00:04 AM 0.00 29.489 68.054 67 0.022796 1.250006 4/25/2026 2:01:04 AM 0.00 29.490 68.072 67 0.022802 1.250005 4/25/2026 2:02:04 AM 0.00 29.506 68.144 67 0.022807 1.250006 4/25/2026 2:03:04 AM 0.00 29.487 68.000 67 0.022807 1.250005 4/25/2026 2:04:04 AM 0.00 29.492 68.036 67 0.022813 1.250005 4/25/2026 2:05:04 AM 0.00 29.499 68.036 67 0.022813 1.250005 4/25/2026 2:06:04 AM 0.00 29.498 68.090 67 0.022813 1.250004 4/25/2026 2:07:04 AM 0.00 29.489 68.054 67 0.022813 1.250004 4/25/2026 2:08:04 AM 0.00 29.484 68.036 67 0.022819 1.250004 4/25/2026 2:09:04 AM 0.00 29.500 68.144 67 0.022819 1.250004 4/25/2026 2:10:04 AM 0.00 29.494 68.180 67 0.022819 1.250003 4/25/2026 2:11:04 AM 0.00 29.503 68.054 67 0.022819 1.250003 4/25/2026 2:12:04 AM 0.00 29.487 68.000 67 0.022819 1.250003 4/25/2026 2:13:04 AM 0.00 29.488 68.108 67 0.022819 1.250003 4/25/2026 2:14:04 AM 0.00 29.499 68.036 67 0.022819 1.250003 4/25/2026 2:15:04 AM 0.00 29.497 68.108 67 0.022819 1.250003 4/25/2026 2:16:04 AM 0.00 29.484 68.036 67 0.022819 1.250003 4/25/2026 2:17:04 AM 0.00 29.493 68.000 67 0.022819 1.250003 4/25/2026 2:18:04 AM 0.00 29.489 68.036 67 0.022819 1.250003 4/25/2026 2:19:04 AM 0.00 29.492 68.126 67 0.022819 1.250003 4/25/2026 2:20:04 AM 0.00 29.490 68.072 67 0.022819 1.250003 4/25/2026 2:21:04 AM 0.00 29.489 68.054 67 0.022819 1.250002 4/25/2026 2:22:04 AM 0.00 29.489 68.036 67 0.022819 1.250002 4/25/2026 2:23:04 AM 0.00 29.499 68.036 67 0.022819 1.250003 4/25/2026 2:24:04 AM 0.00 29.498 68.072 67 0.022825 1.250003 4/25/2026 2:25:04 AM 0.00 29.491 68.090 67 0.022825 1.250003 4/25/2026 2:26:04 AM 0.00 29.495 68.036 67 0.022825 1.250002 4/25/2026 2:27:04 AM 0.00 29.483 68.018 67 0.022825 1.250002 4/25/2026 2:28:04 AM 0.00 29.493 68.144 67 0.022825 1.250003 4/25/2026 2:29:04 AM 0.00 29.497 68.036 67 0.022825 1.250003 4/25/2026 2:30:04 AM 0.00 29.501 68.090 67 0.022825 1.250003 4/25/2026 2:31:04 AM 0.00 29.492 68.054 67 0.022819 1.250003 4/25/2026 2:32:04 AM 0.00 29.490 68.072 67 0.022825 1.250003 4/25/2026 2:33:04 AM 0.00 29.500 68.144 67 0.022825 1.250002 4/25/2026 2:34:04 AM 0.00 29.494 68.018 67 0.022825 1.250002 4/25/2026 2:35:04 AM 0.00 29.494 68.108 67 0.022825 1.250003 4/25/2026 2:36:04 AM 0.00 29.489 68.036 67 0.022825 1.250003 4/25/2026 2:37:04 AM 0.00 29.501 68.072 67 0.022819 1.250004 4/25/2026 2:38:04 AM 0.00 29.500 68.144 67 0.022819 1.250004 4/25/2026 2:39:04 AM 0.00 29.492 68.036 67 0.022813 1.250004 4/25/2026 2:40:04 AM 0.00 29.486 68.090 67 0.022819 1.250004 4/25/2026 2:41:04 AM 0.00 29.496 68.000 67 0.022813 1.250004 4/25/2026 2:42:04 AM 0.00 29.486 68.018 67 0.022813 1.250004 4/25/2026 2:43:04 AM 0.00 29.497 68.036 67 0.022813 1.250003 4/25/2026 2:44:04 AM 0.00 29.498 68.000 67 0.022813 1.250004 4/25/2026 2:45:04 AM 0.00 29.496 68.000 67 0.022813 1.250004 4/25/2026 2:46:04 AM 0.00 29.492 68.054 66 0.022813 1.250004 4/25/2026 2:47:04 AM 0.00 29.487 68.000 67 0.022813 1.250004 4/25/2026 2:48:04 AM 0.00 29.500 68.126 67 0.022819 1.250004 4/25/2026 2:49:04 AM 0.00 29.500 68.054 67 0.022819 1.250003 4/25/2026 2:50:04 AM 0.00 29.492 68.054 66 0.022813 1.250003 4/25/2026 2:51:04 AM 0.00 29.499 68.036 67 0.022813 1.250003 4/25/2026 2:52:04 AM 0.00 29.490 68.144 67 0.022819 1.250002 4/25/2026 2:53:04 AM 0.00 29.489 68.054 66 0.022819 1.250003 4/25/2026 2:54:04 AM 0.00 29.496 68.000 66 0.022825 1.250003 4/25/2026 2:55:04 AM 0.00 29.490 68.000 67 0.022825 1.250003 4/25/2026 2:56:04 AM 0.00 29.496 68.144 67 0.022825 1.250003 4/25/2026 2:57:04 AM 0.00 29.479 68.000 66 0.022825 1.250003 4/25/2026 2:58:04 AM 0.00 29.502 68.108 66 0.022825 1.250003 4/25/2026 2:59:04 AM 0.00 29.491 68.090 67 0.022825 1.250003 4/25/2026 3:00:04 AM 0.00 29.491 68.108 67 0.022825 1.250004 4/25/2026 3:01:04 AM 0.00 29.489 68.036 67 0.022825 1.250003 4/25/2026 3:02:04 AM 0.00 29.488 68.090 66 0.022825 1.250003 4/25/2026 3:03:04 AM 0.00 29.497 68.090 67 0.022830 1.250003 4/25/2026 3:04:04 AM 0.00 29.497 68.018 67 0.022830 1.250003 4/25/2026 3:05:04 AM 0.00 29.500 68.126 67 0.022830 1.250003 4/25/2026 3:06:04 AM 0.00 29.483 68.090 67 0.022836 1.250002 4/25/2026 3:07:04 AM 0.00 29.490 68.072 66 0.022836 1.250002 4/25/2026 3:08:04 AM 0.00 29.487 68.036 67 0.022836 1.250002 4/25/2026 3:09:04 AM 0.00 29.496 68.000 67 0.022836 1.250001 4/25/2026 3:10:04 AM 0.00 29.491 68.090 67 0.022836 1.250002 4/25/2026 3:11:04 AM 0.00 29.492 68.036 67 0.022836 1.250002 4/25/2026 3:12:04 AM 0.00 29.490 68.144 67 0.022836 1.250001 4/25/2026 3:13:04 AM 0.00 29.489 68.036 67 0.022836 1.250001 4/25/2026 3:14:04 AM 0.00 29.498 68.144 67 0.022836 1.250001 4/25/2026 3:15:04 AM 0.00 29.488 68.090 67 0.022836 1.250002 4/25/2026 3:16:04 AM 0.00 29.499 68.108 67 0.022836 1.250002 4/25/2026 3:17:04 AM 0.00 29.485 68.000 67 0.022836 1.250001 4/25/2026 3:18:04 AM 0.00 29.489 68.054 66 0.022836 1.250001 4/25/2026 3:19:04 AM 0.00 29.480 68.018 67 0.022836 1.250001 4/25/2026 3:20:04 AM 0.00 29.499 68.036 67 0.022836 1.250002 4/25/2026 3:21:04 AM 0.00 29.488 68.090 67 0.022830 1.250001 4/25/2026 3:22:04 AM 0.00 29.479 68.000 67 0.022836 1.250001 4/25/2026 3:23:04 AM 0.00 29.489 68.036 67 0.022830 1.250002 4/25/2026 3:24:04 AM 0.00 29.487 68.126 66 0.022830 1.250002 4/25/2026 3:25:04 AM 0.00 29.498 68.144 67 0.022830 1.250002 4/25/2026 3:26:04 AM 0.00 29.492 68.036 67 0.022830 1.250002 4/25/2026 3:27:04 AM 0.00 29.491 68.090 66 0.022830 1.250002 4/25/2026 3:28:04 AM 0.00 29.495 68.036 67 0.022825 1.250002 4/25/2026 3:29:04 AM 0.00 29.497 68.036 67 0.022825 1.250002 4/25/2026 3:30:04 AM 0.00 29.496 67.982 67 0.022825 1.250003 4/25/2026 3:31:04 AM 0.00 29.483 68.090 67 0.022825 1.250002 4/25/2026 3:32:04 AM 0.00 29.496 68.000 67 0.022825 1.250003 4/25/2026 3:33:04 AM 0.00 29.496 68.072 67 0.022825 1.250002 4/25/2026 3:34:04 AM 0.00 29.498 68.126 67 0.022819 1.250002 4/25/2026 3:35:04 AM 0.00 29.499 68.018 67 0.022819 1.250003 4/25/2026 3:36:04 AM 0.00 29.492 68.036 67 0.022813 1.250003 4/25/2026 3:37:04 AM 0.00 29.497 68.036 67 0.022819 1.250004 4/25/2026 3:38:04 AM 0.00 29.489 68.054 67 0.022813 1.250004 4/25/2026 3:39:04 AM 0.00 29.504 68.000 66 0.022813 1.250004 4/25/2026 3:40:04 AM 0.00 29.496 68.000 66 0.022813 1.250004 4/25/2026 3:41:04 AM 0.00 29.493 68.000 66 0.022813 1.250004 4/25/2026 3:42:04 AM 0.00 29.489 68.036 66 0.022813 1.250004 4/25/2026 3:43:04 AM 0.00 29.501 68.000 67 0.022813 1.250004 4/25/2026 3:44:04 AM 0.00 29.501 68.000 66 0.022807 1.250004 4/25/2026 3:45:04 AM 0.00 29.502 68.036 67 0.022807 1.250004 4/25/2026 3:46:04 AM 0.00 29.504 68.072 67 0.022807 1.250004 4/25/2026 3:47:04 AM 0.00 29.504 68.072 67 0.022807 1.250004 4/25/2026 3:48:04 AM 0.00 29.496 68.072 66 0.022807 1.250004 4/25/2026 3:49:04 AM 0.00 29.497 68.036 66 0.022807 1.250004 4/25/2026 3:50:04 AM 0.00 29.504 68.000 67 0.022807 1.250004 4/25/2026 3:51:04 AM 0.00 29.504 68.090 66 0.022813 1.250003 4/25/2026 3:52:04 AM 0.00 29.500 67.982 66 0.022813 1.250004 4/25/2026 3:53:04 AM 0.00 29.513 68.036 66 0.022813 1.250004 4/25/2026 3:54:04 AM 0.00 29.511 67.964 67 0.022813 1.250004 4/25/2026 3:55:04 AM 0.00 29.504 68.000 67 0.022813 1.250004 4/25/2026 3:56:04 AM 0.00 29.497 68.036 67 0.022813 1.250004 4/25/2026 3:57:04 AM 0.00 29.510 68.000 67 0.022813 1.250003 4/25/2026 3:58:04 AM 0.00 29.496 68.000 67 0.022819 1.250003 4/25/2026 3:59:04 AM 0.00 29.511 68.036 67 0.022819 1.250004 4/25/2026 4:00:04 AM 0.00 29.508 68.108 66 0.022813 1.250004 4/25/2026 4:01:04 AM 0.00 29.496 67.982 67 0.022819 1.250004 4/25/2026 4:02:04 AM 0.00 29.509 68.054 67 0.022819 1.250004 4/25/2026 4:03:04 AM 0.00 29.507 68.000 66 0.022819 1.250004 4/25/2026 4:04:04 AM 0.00 29.508 68.018 66 0.022819 1.250003 4/25/2026 4:05:04 AM 0.00 29.505 68.036 67 0.022819 1.250003 4/25/2026 4:06:04 AM 0.00 29.521 68.000 66 0.022825 1.250003 4/25/2026 4:07:04 AM 0.00 29.500 67.964 66 0.022825 1.250003 4/25/2026 4:08:04 AM 0.00 29.510 68.000 67 0.022825 1.250003 4/25/2026 4:09:04 AM 0.00 29.511 67.964 66 0.022825 1.250002 4/25/2026 4:10:04 AM 0.00 29.506 67.964 66 0.022825 1.250002 4/25/2026 4:11:04 AM 0.00 29.511 68.036 67 0.022825 1.250002 4/25/2026 4:12:04 AM 0.00 29.524 68.000 67 0.022825 1.250002 4/25/2026 4:13:04 AM 0.00 29.511 67.982 66 0.022825 1.250002 4/25/2026 4:14:04 AM 0.00 29.510 68.000 66 0.022825 1.250002 4/25/2026 4:15:04 AM 0.00 29.510 68.000 66 0.022825 1.250003 4/25/2026 4:16:04 AM 0.00 29.509 67.964 66 0.022825 1.250003 4/25/2026 4:17:04 AM 0.00 29.498 67.982 66 0.022825 1.250003 4/25/2026 4:18:04 AM 0.00 29.507 68.000 67 0.022819 1.250002 4/25/2026 4:19:04 AM 0.00 29.519 67.964 66 0.022825 1.250002 4/25/2026 4:20:04 AM 0.00 29.516 68.036 66 0.022819 1.250002 4/25/2026 4:21:04 AM 0.00 29.510 68.000 67 0.022825 1.250002 4/25/2026 4:22:04 AM 0.00 29.498 67.982 66 0.022825 1.250002 4/25/2026 4:23:04 AM 0.00 29.512 68.000 67 0.022819 1.250004 4/25/2026 4:24:04 AM 0.00 29.511 67.946 66 0.022819 1.250003 4/25/2026 4:25:04 AM 0.00 29.505 67.946 66 0.022819 1.250002 4/25/2026 4:26:04 AM 0.00 29.521 68.000 66 0.022819 1.250003 4/25/2026 4:27:04 AM 0.00 29.508 67.946 66 0.022819 1.250003 4/25/2026 4:28:04 AM 0.00 29.508 68.036 66 0.022825 1.250003 4/25/2026 4:29:04 AM 0.00 29.498 67.928 66 0.022819 1.250003 4/25/2026 4:30:04 AM 0.00 29.496 68.000 66 0.022819 1.250003 4/25/2026 4:31:04 AM 0.00 29.501 67.928 66 0.022813 1.250004 4/25/2026 4:32:04 AM 0.00 29.500 67.964 66 0.022813 1.250003 4/25/2026 4:33:04 AM 0.00 29.505 68.036 66 0.022819 1.250003 4/25/2026 4:34:04 AM 0.00 29.510 68.000 66 0.022819 1.250003 4/25/2026 4:35:04 AM 0.00 29.513 67.946 66 0.022813 1.250003 4/25/2026 4:36:04 AM 0.00 29.501 67.838 66 0.022813 1.250004 4/25/2026 4:37:04 AM 0.00 29.505 67.946 66 0.022813 1.250004 4/25/2026 4:38:04 AM 0.00 29.512 67.928 66 0.022813 1.250004 4/25/2026 4:39:04 AM 0.00 29.517 67.964 66 0.022813 1.250005 4/25/2026 4:40:04 AM 0.00 29.513 67.856 66 0.022813 1.250005 4/25/2026 4:41:04 AM 0.00 29.499 67.874 66 0.022807 1.250005 4/25/2026 4:42:04 AM 0.00 29.510 68.000 66 0.022807 1.250005 4/25/2026 4:43:04 AM 0.00 29.510 68.000 66 0.022802 1.250005 4/25/2026 4:44:04 AM 0.00 29.514 67.964 66 0.022802 1.250005 4/25/2026 4:45:04 AM 0.00 29.513 67.946 66 0.022802 1.250006 4/25/2026 4:46:04 AM 0.00 29.512 67.910 66 0.022802 1.250005 4/25/2026 4:47:04 AM 0.00 29.518 68.000 66 0.022802 1.250005 4/25/2026 4:48:04 AM 0.00 29.514 67.964 66 0.022796 1.250005 4/25/2026 4:49:04 AM 0.00 29.521 67.928 66 0.022796 1.250005 4/25/2026 4:50:04 AM 0.00 29.508 67.946 66 0.022796 1.250005 4/25/2026 4:51:04 AM 0.00 29.514 67.964 66 0.022796 1.250005 4/25/2026 4:52:04 AM 0.00 29.509 67.964 66 0.022796 1.250005 4/25/2026 4:53:04 AM 0.00 29.506 67.964 66 0.022796 1.250005 4/25/2026 4:54:04 AM 0.00 29.514 67.892 66 0.022796 1.250006 4/25/2026 4:55:04 AM 0.00 29.512 67.910 66 0.022796 1.250006 4/25/2026 4:56:04 AM 0.00 29.509 67.964 66 0.022796 1.250006 4/25/2026 4:57:04 AM 0.00 29.508 67.856 66 0.022796 1.250006 4/25/2026 4:58:04 AM 0.00 29.507 67.928 66 0.022796 1.250005 4/25/2026 4:59:04 AM 0.00 29.521 67.946 66 0.022796 1.250006 4/25/2026 5:00:04 AM 0.00 29.509 67.964 66 0.022796 1.250006 4/25/2026 5:01:04 AM 0.00 29.511 67.982 66 0.022796 1.250006 4/25/2026 5:02:04 AM 0.00 29.512 67.928 66 0.022796 1.250006 4/25/2026 5:03:04 AM 0.00 29.501 68.000 66 0.022796 1.250005 4/25/2026 5:04:04 AM 0.00 29.512 67.910 66 0.022796 1.250005 4/25/2026 5:05:04 AM 0.00 29.507 67.910 66 0.022802 1.250005 4/25/2026 5:06:04 AM 0.00 29.512 68.000 66 0.022802 1.250006 4/25/2026 5:07:04 AM 0.00 29.498 67.928 66 0.022796 1.250005 4/25/2026 5:08:04 AM 0.00 29.499 67.946 66 0.022796 1.250005 4/25/2026 5:09:04 AM 0.00 29.519 67.874 66 0.022796 1.250005 4/25/2026 5:10:04 AM 0.00 29.498 67.928 66 0.022796 1.250005 4/25/2026 5:11:04 AM 0.00 29.507 68.000 66 0.022796 1.250005 4/25/2026 5:12:04 AM 0.00 29.507 67.910 66 0.022796 1.250005 4/25/2026 5:13:04 AM 0.00 29.495 67.964 66 0.022796 1.250005 4/25/2026 5:14:04 AM 0.00 29.497 67.928 66 0.022790 1.250005 4/25/2026 5:15:04 AM 0.00 29.495 67.874 66 0.022790 1.250005 4/25/2026 5:16:04 AM 0.00 29.501 67.928 66 0.022796 1.250005 4/25/2026 5:17:04 AM 0.00 29.499 67.946 66 0.022790 1.250005 4/25/2026 5:18:04 AM 0.00 29.497 67.856 66 0.022790 1.250005 4/25/2026 5:19:04 AM 0.00 29.496 67.838 66 0.022790 1.250005 4/25/2026 5:20:04 AM 0.00 29.506 67.820 66 0.022784 1.250005 4/25/2026 5:21:04 AM 0.00 29.504 67.910 66 0.022790 1.250005 4/25/2026 5:22:04 AM 0.00 29.491 67.928 66 0.022784 1.250005 4/25/2026 5:23:04 AM 0.00 29.506 67.964 66 0.022784 1.250006 4/25/2026 5:24:04 AM 0.00 29.501 67.928 66 0.022784 1.250006 4/25/2026 5:25:04 AM 0.00 29.491 67.928 66 0.022784 1.250006 4/25/2026 5:26:04 AM 0.00 29.497 67.928 66 0.022784 1.250006 4/25/2026 5:27:04 AM 0.00 29.506 67.892 66 0.022784 1.250006 4/25/2026 5:28:04 AM 0.00 29.497 67.856 66 0.022784 1.250006 4/25/2026 5:29:04 AM 0.00 29.505 67.856 66 0.022784 1.250007 4/25/2026 5:30:04 AM 0.00 29.506 67.964 66 0.022778 1.250007 4/25/2026 5:31:04 AM 0.00 29.499 67.946 66 0.022778 1.250007 4/25/2026 5:32:04 AM 0.00 29.508 67.856 66 0.022778 1.250008 4/25/2026 5:33:04 AM 0.00 29.493 67.820 66 0.022772 1.250007 4/25/2026 5:34:04 AM 0.00 29.508 67.946 66 0.022772 1.250008 4/25/2026 5:35:04 AM 0.00 29.498 67.874 66 0.022772 1.250008 4/25/2026 5:36:04 AM 0.00 29.496 67.820 66 0.022772 1.250008 4/25/2026 5:37:04 AM 0.00 29.503 67.892 66 0.022766 1.250008 4/25/2026 5:38:04 AM 0.00 29.502 67.856 66 0.022766 1.250008 4/25/2026 5:39:04 AM 0.00 29.492 67.802 66 0.022766 1.250009 4/25/2026 5:40:04 AM 0.00 29.498 67.928 66 0.022766 1.250009 4/25/2026 5:41:04 AM 0.00 29.492 67.874 66 0.022766 1.250009 4/25/2026 5:42:04 AM 0.00 29.508 67.856 66 0.022766 1.250008 4/25/2026 5:43:04 AM 0.00 29.492 67.820 66 0.022766 1.250008 4/25/2026 5:44:04 AM 0.00 29.497 67.856 66 0.022766 1.250009 4/25/2026 5:45:04 AM 0.00 29.487 67.910 66 0.022766 1.250009 4/25/2026 5:46:04 AM 0.00 29.502 67.874 66 0.022766 1.250008 4/25/2026 5:47:04 AM 0.00 29.495 67.964 66 0.022766 1.250008 4/25/2026 5:48:04 AM 0.00 29.510 67.910 66 0.022766 1.250008 4/25/2026 5:49:04 AM 0.00 29.498 67.838 66 0.022766 1.250008 4/25/2026 5:50:04 AM 0.00 29.503 67.820 66 0.022766 1.250008 4/25/2026 5:51:04 AM 0.00 29.520 67.820 66 0.022772 1.250008 4/25/2026 5:52:04 AM 0.00 29.511 67.874 66 0.022772 1.250008 4/25/2026 5:53:04 AM 0.00 29.510 67.838 66 0.022766 1.250008 4/25/2026 5:54:04 AM 0.00 29.511 67.856 66 0.022772 1.250008 4/25/2026 5:55:04 AM 0.00 29.511 67.856 66 0.022772 1.250008 4/25/2026 5:56:04 AM 0.00 29.511 67.856 66 0.022772 1.250008 4/25/2026 5:57:04 AM 0.00 29.490 67.838 66 0.022772 1.250008 4/25/2026 5:58:04 AM 0.00 29.510 67.766 66 0.022778 1.250008 4/25/2026 5:59:04 AM 0.00 29.502 67.856 66 0.022778 1.250008 4/25/2026 6:00:04 AM 0.00 29.505 67.856 66 0.022778 1.250007 4/25/2026 6:01:04 AM 0.00 29.510 67.838 66 0.022778 1.250007 4/25/2026 6:02:04 AM 0.00 29.504 67.748 66 0.022778 1.250008 4/25/2026 6:03:04 AM 0.00 29.507 67.838 66 0.022784 1.250007 4/25/2026 6:04:04 AM 0.00 29.509 67.820 66 0.022784 1.250007 4/25/2026 6:05:04 AM 0.00 29.509 67.820 66 0.022784 1.250007 4/25/2026 6:06:04 AM 0.00 29.508 67.856 66 0.022790 1.250007 4/25/2026 6:07:04 AM 0.00 29.512 67.766 66 0.022790 1.250007 4/25/2026 6:08:04 AM 0.00 29.517 67.820 66 0.022790 1.250006 4/25/2026 6:09:04 AM 0.00 29.508 67.784 66 0.022790 1.250006 4/25/2026 6:10:04 AM 0.00 29.507 67.766 66 0.022790 1.250005 4/25/2026 6:11:04 AM 0.00 29.517 67.802 66 0.022790 1.250005 4/25/2026 6:12:04 AM 0.00 29.508 67.856 66 0.022790 1.250006 4/25/2026 6:13:04 AM 0.00 29.503 67.820 66 0.022790 1.250006 4/25/2026 6:14:04 AM 0.00 29.510 67.766 66 0.022790 1.250006 4/25/2026 6:15:04 AM 0.00 29.512 67.838 66 0.022784 1.250006 4/25/2026 6:16:04 AM 0.00 29.507 67.748 66 0.022784 1.250006 4/25/2026 6:17:04 AM 0.00 29.513 67.856 66 0.022784 1.250006 4/25/2026 6:18:04 AM 0.00 29.521 67.856 66 0.022784 1.250006 4/25/2026 6:19:04 AM 0.00 29.524 67.856 66 0.022790 1.250006 4/25/2026 6:20:04 AM 0.00 29.513 67.856 66 0.022790 1.250006 4/25/2026 6:21:04 AM 0.00 29.511 67.820 66 0.022790 1.250006 4/25/2026 6:22:04 AM 0.00 29.506 67.820 66 0.022784 1.250005 4/25/2026 6:23:04 AM 0.00 29.521 67.784 66 0.022790 1.250006 4/25/2026 6:24:04 AM 0.00 29.509 67.802 66 0.022790 1.250006 4/25/2026 6:25:04 AM 0.00 29.526 67.838 66 0.022790 1.250006 4/25/2026 6:26:04 AM 0.00 29.507 67.766 66 0.022790 1.250005 4/25/2026 6:27:04 AM 0.00 29.527 67.784 66 0.022790 1.250006 4/25/2026 6:28:04 AM 0.00 29.529 67.856 66 0.022790 1.250006 4/25/2026 6:29:04 AM 0.00 29.508 67.784 66 0.022784 1.250006 4/25/2026 6:30:04 AM 0.00 29.533 67.820 66 0.022784 1.250007 4/25/2026 6:31:04 AM 0.00 29.515 67.766 66 0.022784 1.250007 4/25/2026 6:32:04 AM 0.00 29.527 67.784 66 0.022784 1.250006 4/25/2026 6:33:04 AM 0.00 29.508 67.712 66 0.022784 1.250006 4/25/2026 6:34:04 AM 0.00 29.534 67.730 66 0.022784 1.250006 4/25/2026 6:35:04 AM 0.00 29.514 67.730 66 0.022790 1.250006 4/25/2026 6:36:04 AM 0.00 29.514 67.802 66 0.022790 1.250006 4/25/2026 6:37:04 AM 0.00 29.537 67.856 66 0.022784 1.250007 4/25/2026 6:38:04 AM 0.00 29.513 67.712 66 0.022784 1.250007 4/25/2026 6:39:04 AM 0.00 29.525 67.730 66 0.022784 1.250007 4/25/2026 6:40:04 AM 0.00 29.511 67.694 66 0.022784 1.250007 4/25/2026 6:41:04 AM 0.00 29.521 67.766 66 0.022790 1.250007 4/25/2026 6:42:04 AM 0.00 29.511 67.802 66 0.022790 1.250006 4/25/2026 6:43:04 AM 0.00 29.524 67.784 66 0.022784 1.250007 4/25/2026 6:44:04 AM 0.00 29.505 67.712 67 0.022790 1.250007 4/25/2026 6:45:04 AM 0.00 29.536 67.730 66 0.022784 1.250007 4/25/2026 6:46:04 AM 0.00 29.539 67.730 66 0.022790 1.250007 4/25/2026 6:47:04 AM 0.00 29.531 67.658 67 0.022790 1.250007 4/25/2026 6:48:04 AM 0.00 29.512 67.748 66 0.022784 1.250007 4/25/2026 6:49:04 AM 0.00 29.511 67.730 67 0.022784 1.250006 4/25/2026 6:50:04 AM 0.00 29.518 67.676 66 0.022784 1.250006 4/25/2026 6:51:04 AM 0.00 29.534 67.658 66 0.022790 1.250006 4/25/2026 6:52:04 AM 0.00 29.528 67.730 67 0.022790 1.250006 4/25/2026 6:53:04 AM 0.00 29.513 67.694 66 0.022784 1.250007 4/25/2026 6:54:04 AM 0.00 29.502 67.712 66 0.022790 1.250007 4/25/2026 6:55:04 AM 0.00 29.528 67.730 66 0.022784 1.250006 4/25/2026 6:56:04 AM 0.00 29.532 67.766 66 0.022784 1.250007 4/25/2026 6:57:04 AM 0.00 29.530 67.712 66 0.022784 1.250007 4/25/2026 6:58:04 AM 0.00 29.524 67.694 66 0.022790 1.250007 4/25/2026 6:59:04 AM 0.00 29.513 67.694 66 0.022790 1.250007 4/25/2026 7:00:04 AM 0.00 29.512 67.748 66 0.022790 1.250006 4/25/2026 7:01:04 AM 0.00 29.534 67.730 67 0.022790 1.250007 4/25/2026 7:02:04 AM 0.00 29.525 67.658 67 0.022790 1.250007 4/25/2026 7:03:04 AM 0.00 29.518 67.766 66 0.022790 1.250006 4/25/2026 7:04:04 AM 0.00 29.518 67.676 66 0.022790 1.250006 4/25/2026 7:05:04 AM 0.00 29.509 67.658 66 0.022790 1.250006 4/25/2026 7:06:04 AM 0.00 29.525 67.658 66 0.022790 1.250007 4/25/2026 7:07:04 AM 0.00 29.528 67.658 67 0.022790 1.250006 4/25/2026 7:08:04 AM 0.00 29.541 67.784 66 0.022790 1.250007 4/25/2026 7:09:04 AM 0.00 29.523 67.658 67 0.022790 1.250006 4/25/2026 7:10:04 AM 0.00 29.525 67.730 66 0.022790 1.250006 4/25/2026 7:11:04 AM 0.00 29.536 67.658 66 0.022784 1.250006 4/25/2026 7:12:04 AM 0.00 29.528 67.658 66 0.022784 1.250006 4/25/2026 7:13:04 AM 0.00 29.541 67.784 66 0.022784 1.250006 4/25/2026 7:14:04 AM 0.00 29.537 67.676 66 0.022784 1.250006 4/25/2026 7:15:04 AM 0.00 29.539 67.658 67 0.022784 1.250006 4/25/2026 7:16:04 AM 0.00 29.536 67.658 67 0.022784 1.250007 4/25/2026 7:17:04 AM 0.00 29.545 67.676 66 0.022778 1.250007 4/25/2026 7:18:04 AM 0.00 29.557 67.712 66 0.022778 1.250007 4/25/2026 7:19:04 AM 0.00 29.542 67.622 67 0.022778 1.250007 4/25/2026 7:20:04 AM 0.00 29.542 67.658 67 0.022778 1.250007 4/25/2026 7:21:04 AM 0.00 29.547 67.712 67 0.022772 1.250007 4/25/2026 7:22:04 AM 0.00 29.540 67.676 67 0.022772 1.250007 4/25/2026 7:23:04 AM 0.00 29.536 67.658 66 0.022778 1.250007 4/25/2026 7:24:04 AM 0.00 29.556 67.676 67 0.022772 1.250008 4/25/2026 7:25:04 AM 0.00 29.547 67.640 67 0.022772 1.250007 4/25/2026 7:26:04 AM 0.00 29.544 67.640 67 0.022772 1.250008 4/25/2026 7:27:04 AM 0.00 29.542 67.676 67 0.022772 1.250008 4/25/2026 7:28:04 AM 0.00 29.556 67.658 66 0.022766 1.250008 4/25/2026 7:29:04 AM 0.00 29.540 67.694 67 0.022766 1.250007 4/25/2026 7:30:04 AM 0.00 29.544 67.712 67 0.022761 1.250007 4/25/2026 7:31:04 AM 0.00 29.541 67.622 67 0.022761 1.250008 4/25/2026 7:32:04 AM 0.00 29.548 67.694 66 0.022761 1.250008 4/25/2026 7:33:04 AM 0.00 29.531 67.658 67 0.022761 1.250009 4/25/2026 7:34:04 AM 0.00 29.540 67.694 67 0.022761 1.250008 4/25/2026 7:35:04 AM 0.00 29.552 67.712 67 0.022761 1.250008 4/25/2026 7:36:04 AM 0.00 29.549 67.604 67 0.022761 1.250009 4/25/2026 7:37:04 AM 0.00 29.539 67.658 67 0.022761 1.250009 4/25/2026 7:38:04 AM 0.00 29.544 67.622 67 0.022755 1.250009 4/25/2026 7:39:04 AM 0.00 29.558 67.658 67 0.022755 1.25001 4/25/2026 7:40:04 AM 0.00 29.561 67.658 67 0.022755 1.25001 4/25/2026 7:41:04 AM 0.00 29.556 67.568 67 0.022755 1.25001 4/25/2026 7:42:04 AM 0.00 29.552 67.622 67 0.022755 1.250009 4/25/2026 7:43:04 AM 0.00 29.560 67.712 67 0.022749 1.250009 4/25/2026 7:44:04 AM 0.00 29.549 67.622 67 0.022749 1.250009 4/25/2026 7:45:04 AM 0.00 29.547 67.622 67 0.022743 1.250008 4/25/2026 7:46:04 AM 0.00 29.545 67.658 67 0.022749 1.250009 4/25/2026 7:47:04 AM 0.00 29.547 67.604 67 0.022749 1.25001 4/25/2026 7:48:04 AM 0.00 29.557 67.604 67 0.022743 1.250009 4/25/2026 7:49:04 AM 0.00 29.543 67.568 67 0.022749 1.25001 4/25/2026 7:50:04 AM 0.00 29.557 67.622 67 0.022743 1.25001 4/25/2026 7:51:04 AM 0.00 29.542 67.568 67 0.022743 1.25001 4/25/2026 7:52:04 AM 0.00 29.562 67.694 67 0.022743 1.250009 4/25/2026 7:53:04 AM 0.00 29.557 67.694 67 0.022749 1.25001 4/25/2026 7:54:04 AM 0.00 29.547 67.622 67 0.022743 1.250011 4/25/2026 7:55:04 AM 0.00 29.549 67.622 67 0.022743 1.25001 4/25/2026 7:56:04 AM 0.00 29.565 67.694 67 0.022743 1.25001 4/25/2026 7:57:04 AM 0.00 29.533 67.640 67 0.022743 1.25001 4/25/2026 7:58:04 AM 0.00 29.560 67.712 67 0.022743 1.250011 4/25/2026 7:59:04 AM 0.00 29.544 67.604 67 0.022749 1.250011 4/25/2026 8:00:04 AM 0.00 29.563 67.622 67 0.022749 1.250009 4/25/2026 8:01:04 AM 0.00 29.539 67.568 67 0.022749 1.250009 4/25/2026 8:02:04 AM 0.00 29.562 67.694 67 0.022749 1.250009 4/25/2026 8:03:04 AM 0.00 29.555 67.622 67 0.022743 1.250009 4/25/2026 8:04:04 AM 0.00 29.551 67.514 67 0.022749 1.250009 4/25/2026 8:05:04 AM 0.00 29.557 67.604 67 0.022749 1.250009 4/25/2026 8:06:04 AM 0.00 29.558 67.568 67 0.022749 1.250009 4/25/2026 8:07:04 AM 0.00 29.560 67.622 67 0.022749 1.25001 4/25/2026 8:08:04 AM 0.00 29.563 67.622 67 0.022749 1.25001 4/25/2026 8:09:04 AM 0.00 29.557 67.622 67 0.022749 1.250009 4/25/2026 8:10:04 AM 0.00 29.555 67.640 67 0.022755 1.250008 4/25/2026 8:11:04 AM 0.00 29.547 67.622 67 0.022749 1.250009 4/25/2026 8:12:04 AM 0.00 29.542 67.550 67 0.022749 1.250009 4/25/2026 8:13:04 AM 0.00 29.553 67.568 67 0.022749 1.250009 4/25/2026 8:14:04 AM 0.00 29.561 67.568 67 0.022749 1.250009 4/25/2026 8:15:04 AM 0.00 29.561 67.676 67 0.022749 1.250009 4/25/2026 8:16:04 AM 0.00 29.545 67.568 67 0.022743 1.250009 4/25/2026 8:17:04 AM 0.00 29.556 67.658 67 0.022743 1.250009 4/25/2026 8:18:04 AM 0.00 29.557 67.640 67 0.022743 1.250009 4/25/2026 8:19:04 AM 0.00 29.556 67.658 67 0.022743 1.250009 4/25/2026 8:20:04 AM 0.00 29.550 67.568 67 0.022743 1.250009 4/25/2026 8:21:04 AM 0.00 29.561 67.658 67 0.022743 1.250009 4/25/2026 8:22:04 AM 0.00 29.558 67.658 67 0.022743 1.25001 4/25/2026 8:23:04 AM 0.00 29.541 67.622 67 0.022743 1.25001 4/25/2026 8:24:04 AM 0.00 29.553 67.658 67 0.022743 1.25001 4/25/2026 8:25:04 AM 0.00 29.545 67.568 67 0.022743 1.25001 4/25/2026 8:26:04 AM 0.00 29.550 67.568 67 0.022738 1.250009 4/25/2026 8:27:04 AM 0.00 29.555 67.622 67 0.022743 1.25001 4/25/2026 8:28:04 AM 0.00 29.553 67.568 67 0.022743 1.250009 4/25/2026 8:29:04 AM 0.00 29.556 67.568 67 0.022743 1.250009 4/25/2026 8:30:04 AM 0.00 29.556 67.568 67 0.022743 1.250009 4/25/2026 8:31:04 AM 0.00 29.558 67.568 67 0.022738 1.250011 4/25/2026 8:32:04 AM 0.00 29.550 67.568 67 0.022738 1.25001 4/25/2026 8:33:04 AM 0.00 29.549 67.604 67 0.022738 1.25001 4/25/2026 8:34:04 AM 0.00 29.557 67.604 67 0.022743 1.250011 4/25/2026 8:35:04 AM 0.00 29.563 67.604 67 0.022743 1.250011 4/25/2026 8:36:04 AM 0.00 29.561 67.550 67 0.022738 1.25001 4/25/2026 8:37:04 AM 0.00 29.558 67.568 67 0.022738 1.250011 4/25/2026 8:38:04 AM 0.00 29.561 67.550 67 0.022738 1.250011 4/25/2026 8:39:04 AM 0.00 29.565 67.622 67 0.022738 1.250011 4/25/2026 8:40:04 AM 0.00 29.565 67.622 67 0.022738 1.250011 4/25/2026 8:41:04 AM 0.00 29.549 67.622 67 0.022738 1.250011 4/25/2026 8:42:04 AM 0.00 29.555 67.622 67 0.022738 1.250011 4/25/2026 8:43:04 AM 0.00 29.557 67.622 67 0.022743 1.250011 4/25/2026 8:44:04 AM 0.00 29.552 67.640 67 0.022743 1.25001 4/25/2026 8:45:04 AM 0.00 29.558 67.658 67 0.022738 1.25001 4/25/2026 8:46:04 AM 0.00 29.552 67.622 67 0.022738 1.250011 4/25/2026 8:47:04 AM 0.00 29.545 67.568 67 0.022738 1.250011 4/25/2026 8:48:04 AM 0.00 29.557 67.622 67 0.022738 1.250011 4/25/2026 8:49:04 AM 0.00 29.544 67.640 67 0.022738 1.250011 4/25/2026 8:50:04 AM 0.00 29.555 67.604 67 0.022732 1.250011 4/25/2026 8:51:04 AM 0.00 29.545 67.568 67 0.022738 1.250011 4/25/2026 8:52:04 AM 0.00 29.547 67.712 67 0.022738 1.25001 4/25/2026 8:53:04 AM 0.00 29.556 67.568 67 0.022738 1.250011 4/25/2026 8:54:04 AM 0.00 29.552 67.622 67 0.022743 1.250011 4/25/2026 8:55:04 AM 0.00 29.557 67.586 67 0.022743 1.250011 4/25/2026 8:56:04 AM 0.00 29.541 67.604 67 0.022743 1.25001 4/25/2026 8:57:04 AM 0.00 29.556 67.550 67 0.022743 1.25001 4/25/2026 8:58:04 AM 0.00 29.557 67.532 67 0.022749 1.25001 4/25/2026 8:59:04 AM 0.00 29.561 67.658 67 0.022749 1.250012 4/25/2026 9:00:04 AM 0.00 29.550 67.658 67 0.022749 1.250011 4/25/2026 9:01:04 AM 0.00 29.557 67.514 67 0.022749 1.250009 4/25/2026 9:02:04 AM 0.00 29.556 67.568 67 0.022755 1.25001 4/25/2026 9:03:04 AM 0.00 29.566 67.622 67 0.022755 1.250009 4/25/2026 9:04:04 AM 0.00 29.560 67.604 67 0.022755 1.250009 4/25/2026 9:05:04 AM 0.00 29.558 67.550 67 0.022755 1.250009 4/25/2026 9:06:04 AM 0.00 29.560 67.604 67 0.022761 1.250009 4/25/2026 9:07:04 AM 0.00 29.557 67.514 67 0.022761 1.250009 4/25/2026 9:08:04 AM 0.00 29.561 67.568 67 0.022766 1.250009 4/25/2026 9:09:04 AM 0.00 29.566 67.532 67 0.022766 1.250009 4/25/2026 9:10:04 AM 0.00 29.557 67.622 67 0.022766 1.250008 4/25/2026 9:11:04 AM 0.00 29.560 67.514 67 0.022766 1.250008 4/25/2026 9:12:04 AM 0.00 29.554 67.514 67 0.022766 1.250008 4/25/2026 9:13:04 AM 0.00 29.563 67.622 67 0.022766 1.250008 4/25/2026 9:14:04 AM 0.00 29.558 67.568 67 0.022766 1.250008 4/25/2026 9:15:04 AM 0.00 29.561 67.568 67 0.022766 1.250008 4/25/2026 9:16:04 AM 0.00 29.557 67.532 67 0.022766 1.250008 4/25/2026 9:17:04 AM 0.00 29.556 67.568 67 0.022766 1.250008 4/25/2026 9:18:04 AM 0.00 29.560 67.622 67 0.022761 1.250008 4/25/2026 9:19:04 AM 0.00 29.563 67.622 67 0.022766 1.250007 4/25/2026 9:20:04 AM 0.00 29.554 67.514 67 0.022772 1.250007 4/25/2026 9:21:04 AM 0.00 29.561 67.568 67 0.022766 1.250008 4/25/2026 9:22:04 AM 0.00 29.557 67.604 67 0.022772 1.250008 4/25/2026 9:23:04 AM 0.00 29.558 67.568 67 0.022772 1.250008 4/25/2026 9:24:04 AM 0.00 29.560 67.604 67 0.022766 1.250008 4/25/2026 9:25:04 AM 0.00 29.554 67.514 67 0.022766 1.250008 4/25/2026 9:26:04 AM 0.00 29.565 67.622 67 0.022766 1.250008 4/25/2026 9:27:04 AM 0.00 29.560 67.586 67 0.022772 1.250007 4/25/2026 9:28:04 AM 0.00 29.552 67.604 67 0.022772 1.250007 4/25/2026 9:29:04 AM 0.00 29.566 67.568 67 0.022766 1.250007 4/25/2026 9:30:04 AM 0.00 29.555 67.604 67 0.022766 1.250007 4/25/2026 9:31:04 AM 0.00 29.554 67.514 67 0.022766 1.250008 4/25/2026 9:32:04 AM 0.00 29.563 67.604 67 0.022766 1.250009 4/25/2026 9:33:04 AM 0.00 29.557 67.514 67 0.022766 1.250008 4/25/2026 9:34:04 AM 0.00 29.553 67.550 67 0.022766 1.250008 4/25/2026 9:35:04 AM 0.00 29.557 67.460 67 0.022766 1.250008 4/25/2026 9:36:04 AM 0.00 29.544 67.514 67 0.022766 1.250009 4/25/2026 9:37:04 AM 0.00 29.554 67.586 67 0.022766 1.250009 4/25/2026 9:38:04 AM 0.00 29.555 67.604 67 0.022761 1.250009 4/25/2026 9:39:04 AM 0.00 29.552 67.532 67 0.022766 1.250009 4/25/2026 9:40:04 AM 0.00 29.556 67.568 67 0.022766 1.250009 4/25/2026 9:41:04 AM 0.00 29.554 67.514 67 0.022766 1.250009 4/25/2026 9:42:04 AM 0.00 29.548 67.514 67 0.022766 1.250009 4/25/2026 9:43:04 AM 0.00 29.538 67.532 67 0.022761 1.250008 4/25/2026 9:44:04 AM 0.00 29.556 67.568 67 0.022766 1.25001 4/25/2026 9:45:04 AM 0.00 29.541 67.514 67 0.022761 1.250008 4/25/2026 9:46:04 AM 0.00 29.545 67.478 67 0.022761 1.250009 4/25/2026 9:47:04 AM 0.00 29.547 67.532 67 0.022766 1.250009 4/25/2026 9:48:04 AM 0.00 29.550 67.568 67 0.022761 1.250009 4/25/2026 9:49:04 AM 0.00 29.554 67.586 67 0.022761 1.250009 4/25/2026 9:50:04 AM 0.00 29.537 67.496 67 0.022761 1.250009 4/25/2026 9:51:04 AM 0.00 29.541 67.442 67 0.022766 1.250008 4/25/2026 9:52:04 AM 0.00 29.537 67.496 67 0.022766 1.250008 4/25/2026 9:53:04 AM 0.00 29.551 67.514 67 0.022766 1.250008 4/25/2026 9:54:04 AM 0.00 29.548 67.514 67 0.022772 1.250009 4/25/2026 9:55:04 AM 0.00 29.541 67.514 67 0.022772 1.250008 4/25/2026 9:56:04 AM 0.00 29.542 67.478 67 0.022772 1.250008 4/25/2026 9:57:04 AM 0.00 29.539 67.550 67 0.022778 1.250008 4/25/2026 9:58:04 AM 0.00 29.548 67.514 67 0.022778 1.250008 4/25/2026 9:59:04 AM 0.00 29.547 67.568 67 0.022778 1.250009 4/25/2026 10:00:04 AM 0.00 29.546 67.586 67 0.022784 1.250009 4/25/2026 10:01:04 AM 0.00 29.542 67.478 67 0.022778 1.250007 4/25/2026 10:02:04 AM 0.00 29.548 67.586 67 0.022784 1.250007 4/25/2026 10:03:04 AM 0.00 29.537 67.496 67 0.022784 1.250007 4/25/2026 10:04:04 AM 0.00 29.538 67.442 67 0.022790 1.250007 4/25/2026 10:05:04 AM 0.00 29.541 67.514 67 0.022790 1.250006 4/25/2026 10:06:04 AM 0.00 29.541 67.532 67 0.022790 1.250006 4/25/2026 10:07:04 AM 0.00 29.547 67.532 67 0.022790 1.250006 4/25/2026 10:08:04 AM 0.00 29.538 67.514 67 0.022796 1.250006 4/25/2026 10:09:04 AM 0.00 29.535 67.514 67 0.022796 1.250006 4/25/2026 10:10:04 AM 0.00 29.534 67.478 67 0.022796 1.250005 4/25/2026 10:11:04 AM 0.00 29.551 67.514 67 0.022796 1.250005 4/25/2026 10:12:04 AM 0.00 29.541 67.514 67 0.022796 1.250005 4/25/2026 10:13:04 AM 0.00 29.545 67.478 67 0.022796 1.250005 4/25/2026 10:14:04 AM 0.00 29.556 67.568 67 0.022796 1.250004 4/25/2026 10:15:04 AM 0.00 29.547 67.568 67 0.022796 1.250005 4/25/2026 10:16:04 AM 0.00 29.544 67.442 67 0.022796 1.250005 4/25/2026 10:17:04 AM 0.00 29.542 67.460 67 0.022796 1.250005 4/25/2026 10:18:04 AM 0.00 29.536 67.550 67 0.022796 1.250005 4/25/2026 10:19:04 AM 0.00 29.539 67.550 67 0.022796 1.250005 4/25/2026 10:20:04 AM 0.00 29.551 67.424 67 0.022796 1.250005 4/25/2026 10:21:04 AM 0.00 29.542 67.460 67 0.022796 1.250005 4/25/2026 10:22:04 AM 0.00 29.537 67.496 67 0.022796 1.250005 4/25/2026 10:23:04 AM 0.00 29.536 67.460 67 0.022802 1.250005 4/25/2026 10:24:04 AM 0.00 29.549 67.532 67 0.022802 1.250005 4/25/2026 10:25:04 AM 0.00 29.544 67.514 67 0.022802 1.250005 4/25/2026 10:26:04 AM 0.00 29.547 67.460 67 0.022802 1.250005 4/25/2026 10:27:04 AM 0.00 29.547 67.550 67 0.022807 1.250005 4/25/2026 10:28:04 AM 0.00 29.543 67.424 67 0.022807 1.250004 4/25/2026 10:29:04 AM 0.00 29.536 67.478 67 0.022807 1.250004 4/25/2026 10:30:04 AM 0.00 29.541 67.514 67 0.022802 1.250004 4/25/2026 10:31:04 AM 0.00 29.537 67.496 67 0.022807 1.250005 4/25/2026 10:32:04 AM 0.00 29.537 67.424 67 0.022807 1.250005 4/25/2026 10:33:04 AM 0.00 29.541 67.442 67 0.022796 1.250005 4/25/2026 10:34:04 AM 0.00 29.540 67.424 67 0.022802 1.250005 4/25/2026 10:35:04 AM 0.00 29.549 67.460 67 0.022802 1.250006 4/25/2026 10:36:04 AM 0.00 29.543 67.424 67 0.022802 1.250006 4/25/2026 10:37:04 AM 0.00 29.536 67.478 67 0.022802 1.250005 4/25/2026 10:38:04 AM 0.00 29.552 67.532 67 0.022796 1.250006 4/25/2026 10:39:04 AM 0.00 29.551 67.514 67 0.022796 1.250006 4/25/2026 10:40:04 AM 0.00 29.548 67.514 67 0.022790 1.250006 4/25/2026 10:41:04 AM 0.00 29.538 67.532 67 0.022790 1.250007 4/25/2026 10:42:04 AM 0.00 29.548 67.496 67 0.022796 1.250006 4/25/2026 10:43:04 AM 0.00 29.547 67.442 67 0.022796 1.250006 4/25/2026 10:44:04 AM 0.00 29.555 67.460 67 0.022796 1.250006 4/25/2026 10:45:04 AM 0.00 29.554 67.496 67 0.022790 1.250006 4/25/2026 10:46:04 AM 0.00 29.547 67.424 67 0.022790 1.250006 4/25/2026 10:47:04 AM 0.00 29.557 67.424 67 0.022790 1.250006 4/25/2026 10:48:04 AM 0.00 29.542 67.568 67 0.022784 1.250006 4/25/2026 10:49:04 AM 0.00 29.549 67.460 67 0.022796 1.250006 4/25/2026 10:50:04 AM 0.00 29.557 67.442 67 0.022796 1.250006 4/25/2026 10:51:04 AM 0.00 29.540 67.424 67 0.022790 1.250005 4/25/2026 10:52:04 AM 0.00 29.547 67.550 67 0.022790 1.250005 4/25/2026 10:53:04 AM 0.00 29.556 67.478 67 0.022790 1.250006 4/25/2026 10:54:04 AM 0.00 29.548 67.586 67 0.022796 1.250006 4/25/2026 10:55:04 AM 0.00 29.540 67.586 67 0.022796 1.250006 4/25/2026 10:56:04 AM 0.00 29.547 67.568 67 0.022796 1.250006 4/25/2026 10:57:04 AM 0.00 29.549 67.604 67 0.022796 1.250006 4/25/2026 10:58:04 AM 0.00 29.557 67.532 67 0.022802 1.250006 4/25/2026 10:59:04 AM 0.00 29.552 67.622 67 0.022796 1.250008 4/25/2026 11:00:04 AM 0.00 29.556 67.568 67 0.022802 1.250006 4/25/2026 11:01:04 AM 0.00 29.541 67.640 67 0.022790 1.250005 4/25/2026 11:02:04 AM 0.00 29.544 67.622 67 0.022802 1.250005 4/25/2026 11:03:04 AM 0.00 29.550 67.658 67 0.022802 1.250005 4/25/2026 11:04:04 AM 0.00 29.518 67.568 67 0.022802 1.250005 4/25/2026 11:05:04 AM 0.00 29.537 67.568 67 0.022802 1.250005 4/25/2026 11:06:04 AM 0.00 29.550 67.568 67 0.022807 1.250005 4/25/2026 11:07:04 AM 0.00 29.556 67.658 67 0.022807 1.250005 4/25/2026 11:08:04 AM 0.00 29.536 67.658 67 0.022807 1.250005 4/25/2026 11:09:04 AM 0.00 29.552 67.604 67 0.022807 1.250004 4/25/2026 11:10:04 AM 0.00 29.539 67.658 67 0.022807 1.250004 4/25/2026 11:11:04 AM 0.00 29.547 67.658 67 0.022807 1.250004 4/25/2026 11:12:04 AM 0.00 29.524 67.640 67 0.022807 1.250004 4/25/2026 11:13:04 AM 0.00 29.543 67.694 67 0.022802 1.250004 4/25/2026 11:14:04 AM 0.00 29.543 67.784 67 0.022802 1.250004 4/25/2026 11:15:04 AM 0.00 29.532 67.568 67 0.022802 1.250005 4/25/2026 11:16:04 AM 0.00 29.533 67.712 67 0.022802 1.250004 4/25/2026 11:17:04 AM 0.00 29.528 67.730 67 0.022807 1.250004 4/25/2026 11:18:04 AM 0.00 29.523 67.658 67 0.022802 1.250005 4/25/2026 11:19:04 AM 0.00 29.542 67.730 67 0.022796 1.250005 4/25/2026 11:20:04 AM 0.00 29.538 67.712 67 0.022802 1.250005 4/25/2026 11:21:04 AM 0.00 29.534 67.766 67 0.022802 1.250005 4/25/2026 11:22:04 AM 0.00 29.546 67.766 67 0.022796 1.250005 4/25/2026 11:23:04 AM 0.00 29.521 67.712 67 0.022790 1.250005 4/25/2026 11:24:04 AM 0.00 29.549 67.802 67 0.022796 1.250006 4/25/2026 11:25:04 AM 0.00 29.541 67.784 67 0.022790 1.250006 4/25/2026 11:26:04 AM 0.00 29.551 67.766 67 0.022790 1.250006 4/25/2026 11:27:04 AM 0.00 29.543 67.856 67 0.022790 1.250005 4/25/2026 11:28:04 AM 0.00 29.547 67.892 67 0.022784 1.250006 4/25/2026 11:29:04 AM 0.00 29.550 67.820 67 0.022784 1.250007 4/25/2026 11:30:04 AM 0.00 29.546 67.928 67 0.022778 1.250006 4/25/2026 11:31:04 AM 0.00 29.547 67.910 67 0.022778 1.250006 4/25/2026 11:32:04 AM 0.00 29.550 67.910 67 0.022778 1.250007 4/25/2026 11:33:04 AM 0.00 29.550 68.000 67 0.022772 1.250007 4/25/2026 11:34:04 AM 0.00 29.553 67.982 67 0.022772 1.250007 4/25/2026 11:35:04 AM 0.00 29.542 67.982 67 0.022772 1.250007 4/25/2026 11:36:04 AM 0.00 29.550 68.000 67 0.022766 1.250007 4/25/2026 11:37:04 AM 0.00 29.555 68.036 67 0.022766 1.250008 4/25/2026 11:38:04 AM 0.00 29.550 67.982 67 0.022766 1.250009 4/25/2026 11:39:04 AM 0.00 29.541 68.036 68 0.022766 1.250009 4/25/2026 11:40:04 AM 0.00 29.547 68.036 67 0.022761 1.25001 4/25/2026 11:41:04 AM 0.00 29.538 68.036 68 0.022761 1.250009 4/25/2026 11:42:04 AM 0.00 29.529 68.000 67 0.022761 1.250009 4/25/2026 11:43:04 AM 0.00 29.532 68.000 67 0.022761 1.250009 4/25/2026 11:44:04 AM 0.00 29.547 68.000 67 0.022761 1.250009 4/25/2026 11:45:04 AM 0.00 29.537 68.018 67 0.022755 1.250009 4/25/2026 11:46:04 AM 0.00 29.554 68.108 67 0.022755 1.250009 4/25/2026 11:47:04 AM 0.00 29.540 68.000 67 0.022755 1.25001 4/25/2026 11:48:04 AM 0.00 29.528 68.072 67 0.022749 1.250009 4/25/2026 11:49:04 AM 0.00 29.548 68.090 67 0.022755 1.250009 4/25/2026 11:50:04 AM 0.00 29.553 68.072 67 0.022755 1.25001 4/25/2026 11:51:04 AM 0.00 29.520 68.072 67 0.022755 1.250009 4/25/2026 11:52:04 AM 0.00 29.547 67.964 67 0.022755 1.25001 4/25/2026 11:53:04 AM 0.00 29.549 67.964 67 0.022761 1.250009 4/25/2026 11:54:04 AM 0.00 29.547 68.000 67 0.022761 1.250009 4/25/2026 11:55:04 AM 0.00 29.545 68.000 67 0.022761 1.250009 4/25/2026 11:56:04 AM 0.00 29.547 67.964 67 0.022761 1.250009 4/25/2026 11:57:04 AM 0.00 29.545 67.982 67 0.022755 1.250009 4/25/2026 11:58:04 AM 0.00 29.541 68.036 67 0.022761 1.250009 4/25/2026 11:59:04 AM 0.00 29.553 68.072 68 0.022761 1.25001 4/25/2026 12:00:04 PM 0.00 29.551 68.090 68 0.022772 1.250007 4/25/2026 12:01:04 PM 0.00 29.547 68.036 68 0.022761 1.250007 4/25/2026 12:02:04 PM 0.00 29.550 68.162 68 0.022761 1.250008 4/25/2026 12:03:04 PM 0.00 29.542 68.072 68 0.022761 1.250009 4/25/2026 12:04:04 PM 0.00 29.552 68.198 68 0.022761 1.250009 4/25/2026 12:05:04 PM 0.00 29.544 68.126 68 0.022761 1.250009 4/25/2026 12:06:04 PM 0.00 29.531 68.234 68 0.022766 1.250009 4/25/2026 12:07:04 PM 0.00 29.552 68.216 68 0.022766 1.250009 4/25/2026 12:08:04 PM 0.00 29.534 68.144 68 0.022766 1.250008 4/25/2026 12:09:04 PM 0.00 29.549 68.180 68 0.022761 1.250008 4/25/2026 12:10:04 PM 0.00 29.534 68.216 68 0.022766 1.250007 4/25/2026 12:11:04 PM 0.00 29.542 68.234 68 0.022766 1.250008 4/25/2026 12:12:04 PM 0.00 29.548 68.090 68 0.022766 1.250008 4/25/2026 12:13:04 PM 0.00 29.549 68.288 68 0.022766 1.250008 4/25/2026 12:14:04 PM 0.00 29.552 68.288 68 0.022766 1.250008 4/25/2026 12:15:04 PM 0.00 29.538 68.216 67 0.022772 1.250008 4/25/2026 12:16:04 PM 0.00 29.538 68.108 67 0.022766 1.250009 4/25/2026 12:17:04 PM 0.00 29.550 68.144 67 0.022766 1.250009 4/25/2026 12:18:04 PM 0.00 29.556 68.234 67 0.022766 1.250008 4/25/2026 12:19:04 PM 0.00 29.555 68.198 67 0.022766 1.250008 4/25/2026 12:20:04 PM 0.00 29.553 68.162 67 0.022766 1.250008 4/25/2026 12:21:04 PM 0.00 29.546 68.108 67 0.022772 1.250008 4/25/2026 12:22:04 PM 0.00 29.541 68.126 67 0.022772 1.250008 4/25/2026 12:23:04 PM 0.00 29.541 68.180 67 0.022772 1.250008 4/25/2026 12:24:04 PM 0.00 29.538 68.108 67 0.022766 1.250008 4/25/2026 12:25:04 PM 0.00 29.525 68.072 67 0.022766 1.250008 4/25/2026 12:26:04 PM 0.00 29.546 68.090 67 0.022766 1.250008 4/25/2026 12:27:04 PM 0.00 29.543 68.180 67 0.022772 1.250008 4/25/2026 12:28:04 PM 0.00 29.545 68.144 67 0.022766 1.250008 4/25/2026 12:29:04 PM 0.00 29.546 68.090 67 0.022772 1.250009 4/25/2026 12:30:04 PM 0.00 29.547 68.000 67 0.022766 1.250007 4/25/2026 12:31:04 PM 0.00 29.552 68.036 67 0.022766 1.250009 4/25/2026 12:32:04 PM 0.00 29.529 68.090 67 0.022761 1.250009 4/25/2026 12:33:04 PM 0.00 29.527 68.108 67 0.022761 1.250009 4/25/2026 12:34:04 PM 0.00 29.529 68.018 67 0.022761 1.250009 4/25/2026 12:35:04 PM 0.00 29.537 68.090 67 0.022761 1.250009 4/25/2026 12:36:04 PM 0.00 29.547 67.982 67 0.022761 1.250009 4/25/2026 12:37:04 PM 0.00 29.523 68.054 67 0.022761 1.250009 4/25/2026 12:38:04 PM 0.00 29.521 68.018 67 0.022761 1.25001 4/25/2026 12:39:04 PM 0.00 29.518 68.000 67 0.022761 1.25001 4/25/2026 12:40:04 PM 0.00 29.529 68.000 67 0.022755 1.25001 4/25/2026 12:41:04 PM 0.00 29.541 67.964 67 0.022755 1.25001 4/25/2026 12:42:04 PM 0.00 29.549 68.036 67 0.022761 1.250009 4/25/2026 12:43:04 PM 0.00 29.549 68.036 67 0.022755 1.250009 4/25/2026 12:44:04 PM 0.00 29.527 67.964 67 0.022755 1.250011 4/25/2026 12:45:04 PM 0.00 29.517 67.964 67 0.022749 1.250009 4/25/2026 12:46:04 PM 0.00 29.526 68.000 67 0.022749 1.25001 4/25/2026 12:47:04 PM 0.00 29.540 67.928 67 0.022755 1.25001 4/25/2026 12:48:04 PM 0.00 29.537 68.000 67 0.022749 1.25001 4/25/2026 12:49:04 PM 0.00 29.524 67.928 67 0.022749 1.25001 4/25/2026 12:50:04 PM 0.00 29.536 67.982 67 0.022749 1.250009 4/25/2026 12:51:04 PM 0.00 29.542 68.000 67 0.022749 1.250009 4/25/2026 12:52:04 PM 0.00 29.517 67.982 67 0.022755 1.250009 4/25/2026 12:53:04 PM 0.00 29.529 68.000 67 0.022755 1.250009 4/25/2026 12:54:04 PM 0.00 29.524 68.036 67 0.022755 1.250009 4/25/2026 12:55:04 PM 0.00 29.530 67.964 67 0.022755 1.250009 4/25/2026 12:56:04 PM 0.00 29.529 68.018 67 0.022755 1.250009 4/25/2026 12:57:04 PM 0.00 29.524 67.946 67 0.022761 1.250009 4/25/2026 12:58:04 PM 0.00 29.516 67.946 67 0.022766 1.250008 4/25/2026 12:59:04 PM 0.00 29.538 67.964 67 0.022766 1.250011 4/25/2026 1:00:04 PM 0.00 29.542 68.000 67 0.022766 1.250007 4/25/2026 1:01:04 PM 0.00 29.527 68.036 67 0.022766 1.250009 4/25/2026 1:02:04 PM 0.00 29.544 67.892 67 0.022761 1.250009 4/25/2026 1:03:04 PM 0.00 29.511 67.820 67 0.022766 1.250009 4/25/2026 1:04:04 PM 0.00 29.545 68.000 67 0.022766 1.250008 4/25/2026 1:05:04 PM 0.00 29.524 67.928 67 0.022772 1.250008 4/25/2026 1:06:04 PM 0.00 29.533 67.946 67 0.022772 1.250008 4/25/2026 1:07:04 PM 0.00 29.521 67.838 67 0.022772 1.250008 4/25/2026 1:08:04 PM 0.00 29.526 67.856 67 0.022778 1.250008 4/25/2026 1:09:04 PM 0.00 29.533 67.964 67 0.022778 1.250007 4/25/2026 1:10:04 PM 0.00 29.536 67.892 67 0.022778 1.250007 4/25/2026 1:11:04 PM 0.00 29.534 67.910 67 0.022778 1.250006 4/25/2026 1:12:04 PM 0.00 29.544 67.964 67 0.022778 1.250006 4/25/2026 1:13:04 PM 0.00 29.525 67.910 67 0.022784 1.250006 4/25/2026 1:14:04 PM 0.00 29.545 67.910 67 0.022784 1.250005 4/25/2026 1:15:04 PM 0.00 29.539 67.910 67 0.022784 1.250006 4/25/2026 1:16:04 PM 0.00 29.521 67.964 67 0.022784 1.250006 4/25/2026 1:17:04 PM 0.00 29.527 67.964 67 0.022784 1.250007 4/25/2026 1:18:04 PM 0.00 29.532 67.856 67 0.022784 1.250006 4/25/2026 1:19:04 PM 0.00 29.521 67.928 67 0.022778 1.250006 4/25/2026 1:20:04 PM 0.00 29.539 67.910 67 0.022784 1.250006 4/25/2026 1:21:04 PM 0.00 29.538 67.874 67 0.022784 1.250006 4/25/2026 1:22:04 PM 0.00 29.548 67.946 67 0.022784 1.250006 4/25/2026 1:23:04 PM 0.00 29.527 67.802 67 0.022784 1.250006 4/25/2026 1:24:04 PM 0.00 29.534 67.820 66 0.022784 1.250006 4/25/2026 1:25:04 PM 0.00 29.523 67.892 66 0.022790 1.250006 4/25/2026 1:26:04 PM 0.00 29.534 67.766 66 0.022784 1.250006 4/25/2026 1:27:04 PM 0.00 29.524 67.820 66 0.022784 1.250006 4/25/2026 1:28:04 PM 0.00 29.542 67.838 66 0.022784 1.250006 4/25/2026 1:29:04 PM 0.00 29.519 67.856 66 0.022784 1.250006 4/25/2026 1:30:04 PM 0.00 29.530 67.784 66 0.022784 1.250006 4/25/2026 1:31:04 PM 0.00 29.544 67.874 66 0.022784 1.250007 4/25/2026 1:32:04 PM 0.00 29.536 67.910 66 0.022778 1.250007 4/25/2026 1:33:04 PM 0.00 29.537 67.766 66 0.022784 1.250006 4/25/2026 1:34:04 PM 0.00 29.541 67.820 66 0.022784 1.250007 4/25/2026 1:35:04 PM 0.00 29.537 67.766 66 0.022778 1.250006 4/25/2026 1:36:04 PM 0.00 29.532 67.856 66 0.022778 1.250007 4/25/2026 1:37:04 PM 0.00 29.538 67.820 66 0.022778 1.250007 4/25/2026 1:38:04 PM 0.00 29.543 67.766 66 0.022778 1.250007 4/25/2026 1:39:04 PM 0.00 29.520 67.820 66 0.022772 1.250008 4/25/2026 1:40:04 PM 0.00 29.523 67.730 67 0.022778 1.250008 4/25/2026 1:41:04 PM 0.00 29.542 67.730 66 0.022772 1.250007 4/25/2026 1:42:04 PM 0.00 29.532 67.766 66 0.022772 1.250007 4/25/2026 1:43:04 PM 0.00 29.536 67.820 66 0.022772 1.250008 4/25/2026 1:44:04 PM 0.00 29.524 67.766 66 0.022778 1.250008 4/25/2026 1:45:04 PM 0.00 29.524 67.766 66 0.022778 1.250007 4/25/2026 1:46:04 PM 0.00 29.543 67.766 67 0.022778 1.250008 4/25/2026 1:47:04 PM 0.00 29.539 67.820 66 0.022778 1.250007 4/25/2026 1:48:04 PM 0.00 29.535 67.802 67 0.022772 1.250007 4/25/2026 1:49:04 PM 0.00 29.534 67.766 66 0.022778 1.250007 4/25/2026 1:50:04 PM 0.00 29.542 67.730 66 0.022772 1.250008 4/25/2026 1:51:04 PM 0.00 29.534 67.730 66 0.022778 1.250007 4/25/2026 1:52:04 PM 0.00 29.538 67.712 66 0.022778 1.250007 4/25/2026 1:53:04 PM 0.00 29.521 67.676 66 0.022784 1.250007 4/25/2026 1:54:04 PM 0.00 29.539 67.658 66 0.022784 1.250007 4/25/2026 1:55:04 PM 0.00 29.534 67.730 66 0.022784 1.250007 4/25/2026 1:56:04 PM 0.00 29.547 67.748 66 0.022784 1.250007 4/25/2026 1:57:04 PM 0.00 29.543 67.766 66 0.022784 1.250006 4/25/2026 1:58:04 PM 0.00 29.533 67.712 66 0.022784 1.250006 4/25/2026 1:59:04 PM 0.00 29.531 67.658 67 0.022790 1.250008 4/25/2026 2:00:04 PM 0.00 29.541 67.712 66 0.022790 1.250005 4/25/2026 2:01:04 PM 0.00 29.537 67.766 66 0.022796 1.250006 4/25/2026 2:02:04 PM 0.00 29.531 67.730 67 0.022790 1.250006 4/25/2026 2:03:04 PM 0.00 29.545 67.658 67 0.022790 1.250006 4/25/2026 2:04:04 PM 0.00 29.545 67.658 66 0.022790 1.250006 4/25/2026 2:05:04 PM 0.00 29.538 67.640 66 0.022796 1.250006 4/25/2026 2:06:04 PM 0.00 29.551 67.766 66 0.022796 1.250005 4/25/2026 2:07:04 PM 0.00 29.549 67.712 66 0.022802 1.250006 4/25/2026 2:08:04 PM 0.00 29.534 67.676 67 0.022802 1.250005 4/25/2026 2:09:04 PM 0.00 29.530 67.640 67 0.022802 1.250005 4/25/2026 2:10:04 PM 0.00 29.536 67.658 66 0.022802 1.250004 4/25/2026 2:11:04 PM 0.00 29.526 67.676 66 0.022802 1.250004 4/25/2026 2:12:04 PM 0.00 29.540 67.676 67 0.022807 1.250005 4/25/2026 2:13:04 PM 0.00 29.520 67.658 66 0.022802 1.250005 4/25/2026 2:14:04 PM 0.00 29.520 67.640 66 0.022802 1.250004 4/25/2026 2:15:04 PM 0.00 29.513 67.694 67 0.022807 1.250004 4/25/2026 2:16:04 PM 0.00 29.537 67.694 66 0.022802 1.250005 4/25/2026 2:17:04 PM 0.00 29.509 67.658 66 0.022802 1.250005 4/25/2026 2:18:04 PM 0.00 29.520 67.658 67 0.022802 1.250005 4/25/2026 2:19:04 PM 0.00 29.534 67.694 67 0.022802 1.250004 4/25/2026 2:20:04 PM 0.00 29.536 67.658 66 0.022802 1.250005 4/25/2026 2:21:04 PM 0.00 29.537 67.694 66 0.022802 1.250004 4/25/2026 2:22:04 PM 0.00 29.511 67.640 66 0.022807 1.250005 4/25/2026 2:23:04 PM 0.00 29.511 67.658 66 0.022802 1.250005 4/25/2026 2:24:04 PM 0.00 29.526 67.568 67 0.022807 1.250005 4/25/2026 2:25:04 PM 0.00 29.530 67.604 66 0.022807 1.250005 4/25/2026 2:26:04 PM 0.00 29.524 67.640 66 0.022802 1.250004 4/25/2026 2:27:04 PM 0.00 29.509 67.640 67 0.022802 1.250005 4/25/2026 2:28:04 PM 0.00 29.536 67.658 66 0.022807 1.250005 4/25/2026 2:29:04 PM 0.00 29.511 67.622 66 0.022802 1.250005 4/25/2026 2:30:04 PM 0.00 29.508 67.622 67 0.022802 1.250004 4/25/2026 2:31:04 PM 0.00 29.508 67.694 67 0.022802 1.250005 4/25/2026 2:32:04 PM 0.00 29.505 67.604 66 0.022802 1.250005 4/25/2026 2:33:04 PM 0.00 29.523 67.622 67 0.022796 1.250005 4/25/2026 2:34:04 PM 0.00 29.521 67.586 67 0.022796 1.250005 4/25/2026 2:35:04 PM 0.00 29.525 67.658 67 0.022796 1.250005 4/25/2026 2:36:04 PM 0.00 29.524 67.640 66 0.022796 1.250005 4/25/2026 2:37:04 PM 0.00 29.503 67.658 66 0.022796 1.250006 4/25/2026 2:38:04 PM 0.00 29.534 67.568 67 0.022796 1.250006 4/25/2026 2:39:04 PM 0.00 29.521 67.586 66 0.022796 1.250006 4/25/2026 2:40:04 PM 0.00 29.514 67.658 66 0.022796 1.250006 4/25/2026 2:41:04 PM 0.00 29.514 67.568 66 0.022796 1.250006 4/25/2026 2:42:04 PM 0.00 29.523 67.622 67 0.022796 1.250006 4/25/2026 2:43:04 PM 0.00 29.520 67.550 67 0.022796 1.250005 4/25/2026 2:44:04 PM 0.00 29.504 67.568 66 0.022802 1.250006 4/25/2026 2:45:04 PM 0.00 29.504 67.568 66 0.022790 1.250004 4/25/2026 2:46:04 PM 0.00 29.514 67.568 66 0.022796 1.250006 4/25/2026 2:47:04 PM 0.00 29.515 67.676 66 0.022790 1.250006 4/25/2026 2:48:04 PM 0.00 29.513 67.586 67 0.022790 1.250005 4/25/2026 2:49:04 PM 0.00 29.505 67.586 67 0.022790 1.250006 4/25/2026 2:50:04 PM 0.00 29.496 67.568 67 0.022790 1.250006 4/25/2026 2:51:04 PM 0.00 29.524 67.622 67 0.022796 1.250006 4/25/2026 2:52:04 PM 0.00 29.511 67.640 67 0.022796 1.250005 4/25/2026 2:53:04 PM 0.00 29.511 67.604 66 0.022802 1.250006 4/25/2026 2:54:04 PM 0.00 29.526 67.568 67 0.022802 1.250005 4/25/2026 2:55:04 PM 0.00 29.519 67.514 67 0.022802 1.250006 4/25/2026 2:56:04 PM 0.00 29.500 67.532 67 0.022802 1.250006 4/25/2026 2:57:04 PM 0.00 29.526 67.568 67 0.022802 1.250005 4/25/2026 2:58:04 PM 0.00 29.511 67.514 67 0.022802 1.250005 4/25/2026 2:59:04 PM 0.00 29.506 67.622 67 0.022802 1.250005 4/25/2026 3:00:04 PM 0.00 29.518 67.568 67 0.022796 1.250005 4/25/2026 3:01:04 PM 0.00 29.501 67.568 67 0.022802 1.250005 4/25/2026 3:02:04 PM 0.00 29.505 67.514 66 0.022802 1.250005 4/25/2026 3:03:04 PM 0.00 29.507 67.496 67 0.022796 1.250006 4/25/2026 3:04:04 PM 0.00 29.508 67.514 67 0.022802 1.250005 4/25/2026 3:05:04 PM 0.00 29.513 67.604 66 0.022802 1.250005 4/25/2026 3:06:04 PM 0.00 29.505 67.514 66 0.022807 1.250005 4/25/2026 3:07:04 PM 0.00 29.521 67.568 66 0.022807 1.250005 4/25/2026 3:08:04 PM 0.00 29.511 67.460 66 0.022802 1.250005 4/25/2026 3:09:04 PM 0.00 29.511 67.514 66 0.022807 1.250004 4/25/2026 3:10:04 PM 0.00 29.519 67.442 66 0.022807 1.250003 4/25/2026 3:11:04 PM 0.00 29.527 67.514 67 0.022807 1.250004 4/25/2026 3:12:04 PM 0.00 29.519 67.514 66 0.022807 1.250004 4/25/2026 3:13:04 PM 0.00 29.497 67.514 66 0.022802 1.250004 4/25/2026 3:14:04 PM 0.00 29.502 67.514 66 0.022802 1.250004 4/25/2026 3:15:04 PM 0.00 29.511 67.514 67 0.022796 1.250004 4/25/2026 3:16:04 PM 0.00 29.517 67.532 66 0.022802 1.250005 4/25/2026 3:17:04 PM 0.00 29.521 67.568 66 0.022790 1.250004 4/25/2026 3:18:04 PM 0.00 29.508 67.442 66 0.022796 1.250004 4/25/2026 3:19:04 PM 0.00 29.503 67.460 66 0.022796 1.250005 4/25/2026 3:20:04 PM 0.00 29.507 67.478 66 0.022796 1.250005 4/25/2026 3:21:04 PM 0.00 29.519 67.514 66 0.022796 1.250005 4/25/2026 3:22:04 PM 0.00 29.506 67.388 66 0.022796 1.250005 4/25/2026 3:23:04 PM 0.00 29.502 67.424 66 0.022796 1.250005 4/25/2026 3:24:04 PM 0.00 29.502 67.514 66 0.022790 1.250005 4/25/2026 3:25:04 PM 0.00 29.512 67.478 66 0.022790 1.250005 4/25/2026 3:26:04 PM 0.00 29.520 67.460 66 0.022790 1.250005 4/25/2026 3:27:04 PM 0.00 29.514 67.460 66 0.022790 1.250005 4/25/2026 3:28:04 PM 0.00 29.502 67.424 66 0.022790 1.250005 4/25/2026 3:29:04 PM 0.00 29.523 67.460 66 0.022784 1.250005 4/25/2026 3:30:04 PM 0.00 29.504 67.478 66 0.022790 1.250006 4/25/2026 3:31:04 PM 0.00 29.512 67.424 66 0.022784 1.250007 4/25/2026 3:32:04 PM 0.00 29.503 67.370 66 0.022784 1.250005 4/25/2026 3:33:04 PM 0.00 29.508 67.424 66 0.022778 1.250006 4/25/2026 3:34:04 PM 0.00 29.529 67.424 66 0.022784 1.250007 4/25/2026 3:35:04 PM 0.00 29.519 67.424 66 0.022784 1.250007 4/25/2026 3:36:04 PM 0.00 29.504 67.424 66 0.022784 1.250007 4/25/2026 3:37:04 PM 0.00 29.504 67.334 66 0.022778 1.250007 4/25/2026 3:38:04 PM 0.00 29.505 67.352 66 0.022772 1.250008 4/25/2026 3:39:04 PM 0.00 29.501 67.406 66 0.022772 1.250008 4/25/2026 3:40:04 PM 0.00 29.498 67.388 66 0.022772 1.250008 4/25/2026 3:41:04 PM 0.00 29.509 67.370 66 0.022772 1.250008 4/25/2026 3:42:04 PM 0.00 29.496 67.388 66 0.022772 1.250008 4/25/2026 3:43:04 PM 0.00 29.507 67.424 66 0.022772 1.250008 4/25/2026 3:44:04 PM 0.00 29.499 67.334 66 0.022772 1.25001 4/25/2026 3:45:04 PM 0.00 29.495 67.280 66 0.022772 1.250007 4/25/2026 3:46:04 PM 0.00 29.488 67.334 66 0.022766 1.250008 4/25/2026 3:47:04 PM 0.00 29.509 67.370 66 0.022766 1.250008 4/25/2026 3:48:04 PM 0.00 29.495 67.370 66 0.022766 1.250008 4/25/2026 3:49:04 PM 0.00 29.503 67.460 66 0.022766 1.250008 4/25/2026 3:50:04 PM 0.00 29.509 67.370 66 0.022766 1.250008 4/25/2026 3:51:04 PM 0.00 29.498 67.316 66 0.022766 1.250008 4/25/2026 3:52:04 PM 0.00 29.519 67.352 66 0.022766 1.250008 4/25/2026 3:53:04 PM 0.00 29.504 67.334 66 0.022761 1.250008 4/25/2026 3:54:04 PM 0.00 29.498 67.280 66 0.022766 1.250008 4/25/2026 3:55:04 PM 0.00 29.498 67.298 66 0.022766 1.250008 4/25/2026 3:56:04 PM 0.00 29.511 67.352 66 0.022772 1.250008 4/25/2026 3:57:04 PM 0.00 29.504 67.406 66 0.022772 1.250008 4/25/2026 3:58:04 PM 0.00 29.511 67.352 66 0.022772 1.250007 4/25/2026 3:59:04 PM 0.00 29.499 67.352 66 0.022772 1.25001 4/25/2026 4:00:04 PM 0.00 29.499 67.262 66 0.022772 1.250005 4/25/2026 4:01:04 PM 0.00 29.515 67.406 66 0.022772 1.250007 4/25/2026 4:02:04 PM 0.00 29.495 67.280 66 0.022772 1.250008 4/25/2026 4:03:04 PM 0.00 29.497 67.226 66 0.022772 1.250008 4/25/2026 4:04:04 PM 0.00 29.517 67.316 66 0.022778 1.250007 4/25/2026 4:05:04 PM 0.00 29.516 67.280 66 0.022772 1.250007 4/25/2026 4:06:04 PM 0.00 29.491 67.226 66 0.022778 1.250007 4/25/2026 4:07:04 PM 0.00 29.499 67.262 66 0.022778 1.250007 4/25/2026 4:08:04 PM 0.00 29.517 67.298 66 0.022778 1.250007 4/25/2026 4:09:04 PM 0.00 29.496 67.316 66 0.022784 1.250007 4/25/2026 4:10:04 PM 0.00 29.513 67.370 66 0.022778 1.250006 4/25/2026 4:11:04 PM 0.00 29.502 67.244 66 0.022778 1.250007 4/25/2026 4:12:04 PM 0.00 29.507 67.334 66 0.022778 1.250006 4/25/2026 4:13:04 PM 0.00 29.493 67.208 66 0.022778 1.250006 4/25/2026 4:14:04 PM 0.00 29.501 67.226 66 0.022778 1.250007 4/25/2026 4:15:04 PM 0.00 29.504 67.316 66 0.022778 1.250007 4/25/2026 4:16:04 PM 0.00 29.497 67.370 66 0.022778 1.250007 4/25/2026 4:17:04 PM 0.00 29.503 67.280 66 0.022778 1.250007 4/25/2026 4:18:04 PM 0.00 29.512 67.316 66 0.022778 1.250007 4/25/2026 4:19:04 PM 0.00 29.496 67.316 66 0.022778 1.250007 4/25/2026 4:20:04 PM 0.00 29.494 67.334 66 0.022778 1.250007 4/25/2026 4:21:04 PM 0.00 29.513 67.262 66 0.022772 1.250007 4/25/2026 4:22:04 PM 0.00 29.504 67.334 66 0.022772 1.250007 4/25/2026 4:23:04 PM 0.00 29.502 67.262 66 0.022772 1.250007 4/25/2026 4:24:04 PM 0.00 29.505 67.262 66 0.022778 1.250007 4/25/2026 4:25:04 PM 0.00 29.492 67.316 66 0.022778 1.250007 4/25/2026 4:26:04 PM 0.00 29.493 67.208 66 0.022772 1.250007 4/25/2026 4:27:04 PM 0.00 29.516 67.262 66 0.022778 1.250007 4/25/2026 4:28:04 PM 0.00 29.492 67.316 66 0.022778 1.250007 4/25/2026 4:29:04 PM 0.00 29.492 67.280 66 0.022778 1.250009 4/25/2026 4:30:04 PM 0.00 29.498 67.190 66 0.022766 1.250007 4/25/2026 4:31:04 PM 0.00 29.497 67.262 66 0.022766 1.250008 4/25/2026 4:32:04 PM 0.00 29.489 67.280 66 0.022766 1.250008 4/25/2026 4:33:04 PM 0.00 29.493 67.226 66 0.022766 1.250008 4/25/2026 4:34:04 PM 0.00 29.517 67.316 66 0.022766 1.250008 4/25/2026 4:35:04 PM 0.00 29.499 67.226 66 0.022766 1.250008 4/25/2026 4:36:04 PM 0.00 29.508 67.244 66 0.022766 1.250008 4/25/2026 4:37:04 PM 0.00 29.506 67.316 66 0.022766 1.250008 4/25/2026 4:38:04 PM 0.00 29.504 67.226 66 0.022761 1.250009 4/25/2026 4:39:04 PM 0.00 29.494 67.262 66 0.022766 1.250009 4/25/2026 4:40:04 PM 0.00 29.499 67.244 66 0.022766 1.250009 4/25/2026 4:41:04 PM 0.00 29.499 67.262 66 0.022766 1.250009 4/25/2026 4:42:04 PM 0.00 29.501 67.226 66 0.022766 1.250009 4/25/2026 4:43:04 PM 0.00 29.491 67.262 66 0.022766 1.250008 4/25/2026 4:44:04 PM 0.00 29.499 67.172 66 0.022766 1.250009 4/25/2026 4:45:04 PM 0.00 29.497 67.262 66 0.022766 1.250007 4/25/2026 4:46:04 PM 0.00 29.514 67.316 66 0.022761 1.250009 4/25/2026 4:47:04 PM 0.00 29.515 67.226 66 0.022766 1.250008 4/25/2026 4:48:04 PM 0.00 29.512 67.226 66 0.022761 1.250008 4/25/2026 4:49:04 PM 0.00 29.498 67.226 66 0.022766 1.250008 4/25/2026 4:50:04 PM 0.00 29.496 67.226 67 0.022766 1.250009 4/25/2026 4:51:04 PM 0.00 29.503 67.298 67 0.022766 1.250008 4/25/2026 4:52:04 PM 0.00 29.497 67.226 67 0.022766 1.250008 4/25/2026 4:53:04 PM 0.00 29.491 67.154 66 0.022766 1.250008 4/25/2026 4:54:04 PM 0.00 29.501 67.226 66 0.022772 1.250008 4/25/2026 4:55:04 PM 0.00 29.499 67.226 67 0.022772 1.250007 4/25/2026 4:56:04 PM 0.00 29.497 67.244 67 0.022772 1.250008 4/25/2026 4:57:04 PM 0.00 29.513 67.262 67 0.022772 1.250008 4/25/2026 4:58:04 PM 0.00 29.502 67.262 67 0.022778 1.250008 4/25/2026 4:59:04 PM 0.00 29.495 67.172 67 0.022778 1.250013 4/25/2026 5:00:04 PM 0.00 29.512 67.226 67 0.022772 1.250006 4/25/2026 5:01:04 PM 0.00 29.511 67.262 66 0.022778 1.250007 4/25/2026 5:02:04 PM 0.00 29.492 67.190 67 0.022784 1.250007 4/25/2026 5:03:04 PM 0.00 29.500 67.280 67 0.022784 1.250007 4/25/2026 5:04:04 PM 0.00 29.495 67.172 66 0.022784 1.250007 4/25/2026 5:05:04 PM 0.00 29.510 67.208 67 0.022790 1.250007 4/25/2026 5:06:04 PM 0.00 29.499 67.154 66 0.022790 1.250007 4/25/2026 5:07:04 PM 0.00 29.511 67.172 67 0.022790 1.250007 4/25/2026 5:08:04 PM 0.00 29.501 67.208 66 0.022790 1.250006 4/25/2026 5:09:04 PM 0.00 29.496 67.226 67 0.022796 1.250006 4/25/2026 5:10:04 PM 0.00 29.505 67.280 67 0.022790 1.250006 4/25/2026 5:11:04 PM 0.00 29.498 67.172 66 0.022796 1.250006 4/25/2026 5:12:04 PM 0.00 29.512 67.208 66 0.022790 1.250006 4/25/2026 5:13:04 PM 0.00 29.493 67.136 67 0.022790 1.250006 4/25/2026 5:14:04 PM 0.00 29.500 67.280 67 0.022790 1.250005 4/25/2026 5:15:04 PM 0.00 29.502 67.244 67 0.022790 1.250006 4/25/2026 5:16:04 PM 0.00 29.497 67.262 67 0.022784 1.250006 4/25/2026 5:17:04 PM 0.00 29.498 67.136 67 0.022790 1.250007 4/25/2026 5:18:04 PM 0.00 29.516 67.244 67 0.022790 1.250007 4/25/2026 5:19:04 PM 0.00 29.501 67.208 67 0.022784 1.250006 4/25/2026 5:20:04 PM 0.00 29.491 67.154 67 0.022790 1.250006 4/25/2026 5:21:04 PM 0.00 29.488 67.172 67 0.022790 1.250006 4/25/2026 5:22:04 PM 0.00 29.497 67.262 67 0.022790 1.250006 4/25/2026 5:23:04 PM 0.00 29.504 67.208 67 0.022790 1.250007 4/25/2026 5:24:04 PM 0.00 29.487 67.118 67 0.022784 1.250007 4/25/2026 5:25:04 PM 0.00 29.501 67.136 67 0.022790 1.250007 4/25/2026 5:26:04 PM 0.00 29.521 67.208 67 0.022784 1.250006 4/25/2026 5:27:04 PM 0.00 29.519 67.154 67 0.022784 1.250006 4/25/2026 5:28:04 PM 0.00 29.495 67.172 67 0.022784 1.250007 4/25/2026 5:29:04 PM 0.00 29.495 67.172 67 0.022784 1.250007 4/25/2026 5:30:04 PM 0.00 29.511 67.190 67 0.022784 1.250006 4/25/2026 5:31:04 PM 0.00 29.514 67.190 67 0.022784 1.250007 4/25/2026 5:32:04 PM 0.00 29.510 67.208 67 0.022784 1.250007 4/25/2026 5:33:04 PM 0.00 29.497 67.154 67 0.022784 1.250007 4/25/2026 5:34:04 PM 0.00 29.505 67.172 67 0.022778 1.250007 4/25/2026 5:35:04 PM 0.00 29.505 67.226 67 0.022784 1.250008 4/25/2026 5:36:04 PM 0.00 29.493 67.118 67 0.022784 1.250008 4/25/2026 5:37:04 PM 0.00 29.498 67.118 67 0.022784 1.250008 4/25/2026 5:38:04 PM 0.00 29.501 67.208 67 0.022784 1.250008 4/25/2026 5:39:04 PM 0.00 29.493 67.136 67 0.022778 1.250008 4/25/2026 5:40:04 PM 0.00 29.498 67.226 67 0.022778 1.250008 4/25/2026 5:41:04 PM 0.00 29.515 67.226 67 0.022778 1.250008 4/25/2026 5:42:04 PM 0.00 29.520 67.118 67 0.022778 1.250008 4/25/2026 5:43:04 PM 0.00 29.494 67.226 67 0.022778 1.250008 4/25/2026 5:44:04 PM 0.00 29.499 67.172 67 0.022778 1.250009 4/25/2026 5:45:04 PM 0.00 29.511 67.190 67 0.022778 1.250007 4/25/2026 5:46:04 PM 0.00 29.501 67.226 67 0.022778 1.250008 4/25/2026 5:47:04 PM 0.00 29.513 67.262 67 0.022778 1.250008 4/25/2026 5:48:04 PM 0.00 29.510 67.226 67 0.022778 1.250008 4/25/2026 5:49:04 PM 0.00 29.497 67.172 67 0.022778 1.250007 4/25/2026 5:50:04 PM 0.00 29.501 67.208 67 0.022778 1.250007 4/25/2026 5:51:04 PM 0.00 29.511 67.118 67 0.022778 1.250008 4/25/2026 5:52:04 PM 0.00 29.521 67.172 67 0.022778 1.250007 4/25/2026 5:53:04 PM 0.00 29.506 67.118 67 0.022778 1.250008 4/25/2026 5:54:04 PM 0.00 29.506 67.118 67 0.022778 1.250008 4/25/2026 5:55:04 PM 0.00 29.498 67.136 67 0.022778 1.250007 4/25/2026 5:56:04 PM 0.00 29.511 67.172 67 0.022784 1.250007 4/25/2026 5:57:04 PM 0.00 29.505 67.172 67 0.022784 1.250007 4/25/2026 5:58:04 PM 0.00 29.521 67.154 67 0.022784 1.250007 4/25/2026 5:59:04 PM 0.00 29.525 67.100 67 0.022784 1.250013 4/25/2026 6:00:04 PM 0.00 29.506 67.172 67 0.022778 1.250006 4/25/2026 6:01:04 PM 0.00 29.493 67.118 67 0.022784 1.250007 4/25/2026 6:02:04 PM 0.00 29.497 67.172 67 0.022784 1.250007 4/25/2026 6:03:04 PM 0.00 29.521 67.154 67 0.022790 1.250007 4/25/2026 6:04:04 PM 0.00 29.498 67.118 67 0.022790 1.250006 4/25/2026 6:05:04 PM 0.00 29.503 67.172 67 0.022790 1.250006 4/25/2026 6:06:04 PM 0.00 29.498 67.118 67 0.022796 1.250007 4/25/2026 6:07:04 PM 0.00 29.507 67.064 67 0.022796 1.250007 4/25/2026 6:08:04 PM 0.00 29.511 67.118 67 0.022796 1.250007 4/25/2026 6:09:04 PM 0.00 29.521 67.136 67 0.022796 1.250006 4/25/2026 6:10:04 PM 0.00 29.503 67.190 67 0.022796 1.250006 4/25/2026 6:11:04 PM 0.00 29.514 67.190 67 0.022796 1.250005 4/25/2026 6:12:04 PM 0.00 29.510 67.226 67 0.022796 1.250006 4/25/2026 6:13:04 PM 0.00 29.513 67.172 67 0.022790 1.250006 4/25/2026 6:14:04 PM 0.00 29.509 67.118 67 0.022790 1.250006 4/25/2026 6:15:04 PM 0.00 29.508 67.172 67 0.022790 1.250006 4/25/2026 6:16:04 PM 0.00 29.517 67.118 67 0.022790 1.250006 4/25/2026 6:17:04 PM 0.00 29.511 67.172 67 0.022790 1.250007 4/25/2026 6:18:04 PM 0.00 29.510 67.226 67 0.022790 1.250007 4/25/2026 6:19:04 PM 0.00 29.498 67.118 67 0.022790 1.250006 4/25/2026 6:20:04 PM 0.00 29.501 67.226 67 0.022784 1.250006 4/25/2026 6:21:04 PM 0.00 29.521 67.136 67 0.022784 1.250007 4/25/2026 6:22:04 PM 0.00 29.502 67.154 67 0.022784 1.250007 4/25/2026 6:23:04 PM 0.00 29.504 67.118 67 0.022790 1.250006 4/25/2026 6:24:04 PM 0.00 29.498 67.118 67 0.022784 1.250007 4/25/2026 6:25:04 PM 0.00 29.498 67.118 67 0.022784 1.250007 4/25/2026 6:26:04 PM 0.00 29.512 67.046 67 0.022784 1.250007 4/25/2026 6:27:04 PM 0.00 29.490 67.136 67 0.022784 1.250007 4/25/2026 6:28:04 PM 0.00 29.500 67.172 67 0.022778 1.250007 4/25/2026 6:29:04 PM 0.00 29.498 67.118 67 0.022778 1.250007 4/25/2026 6:30:04 PM 0.00 29.496 67.118 67 0.022778 1.250008 4/25/2026 6:31:04 PM 0.00 29.498 67.136 67 0.022778 1.250008 4/25/2026 6:32:04 PM 0.00 29.518 67.208 67 0.022772 1.250008 4/25/2026 6:33:04 PM 0.00 29.518 67.046 67 0.022778 1.250008 4/25/2026 6:34:04 PM 0.00 29.498 67.118 67 0.022778 1.250008 4/25/2026 6:35:04 PM 0.00 29.498 67.172 67 0.022772 1.250008 4/25/2026 6:36:04 PM 0.00 29.500 67.100 67 0.022772 1.250008 4/25/2026 6:37:04 PM 0.00 29.493 67.046 67 0.022772 1.250009 4/25/2026 6:38:04 PM 0.00 29.492 67.100 67 0.022772 1.250009 4/25/2026 6:39:04 PM 0.00 29.494 67.064 67 0.022766 1.250009 4/25/2026 6:40:04 PM 0.00 29.517 67.100 68 0.022766 1.250009 4/25/2026 6:41:04 PM 0.00 29.504 67.118 67 0.022766 1.250009 4/25/2026 6:42:04 PM 0.00 29.510 67.136 68 0.022766 1.250009 4/25/2026 6:43:04 PM 0.00 29.510 67.136 68 0.022766 1.250009 4/25/2026 6:44:04 PM 0.00 29.501 67.226 67 0.022761 1.25001 4/25/2026 6:45:04 PM 0.00 29.498 67.172 68 0.022761 1.250009 4/25/2026 6:46:04 PM 0.00 29.514 67.118 67 0.022755 1.250009 4/25/2026 6:47:04 PM 0.00 29.494 67.082 68 0.022755 1.250009 4/25/2026 6:48:04 PM 0.00 29.513 67.172 67 0.022755 1.250009 4/25/2026 6:49:04 PM 0.00 29.504 67.136 67 0.022755 1.250009 4/25/2026 6:50:04 PM 0.00 29.511 67.082 67 0.022755 1.250009 4/25/2026 6:51:04 PM 0.00 29.511 67.082 68 0.022755 1.250009 4/25/2026 6:52:04 PM 0.00 29.508 67.172 68 0.022761 1.250009 4/25/2026 6:53:04 PM 0.00 29.498 67.100 68 0.022766 1.250008 4/25/2026 6:54:04 PM 0.00 29.509 67.118 67 0.022772 1.250008 4/25/2026 6:55:04 PM 0.00 29.504 67.136 67 0.022772 1.250007 4/25/2026 6:56:04 PM 0.00 29.499 67.154 68 0.022778 1.250007 4/25/2026 6:57:04 PM 0.00 29.519 67.172 67 0.022784 1.250007 4/25/2026 6:58:04 PM 0.00 29.499 67.172 68 0.022784 1.250006 4/25/2026 6:59:04 PM 0.00 29.508 67.172 68 0.022790 1.250006 4/25/2026 7:00:04 PM 0.00 29.512 67.064 67 0.022784 1.250005 4/25/2026 7:01:04 PM 0.00 29.501 67.118 67 0.022796 1.250005 4/25/2026 7:02:04 PM 0.00 29.504 67.118 67 0.022802 1.250005 4/25/2026 7:03:04 PM 0.00 29.485 67.064 68 0.022802 1.250005 4/25/2026 7:04:04 PM 0.00 29.503 67.118 68 0.022802 1.250004 4/25/2026 7:05:04 PM 0.00 29.491 67.082 68 0.022813 1.250004 4/25/2026 7:06:04 PM 0.00 29.519 67.172 67 0.022813 1.250004 4/25/2026 7:07:04 PM 0.00 29.511 67.118 68 0.022813 1.250004 4/25/2026 7:08:04 PM 0.00 29.520 67.118 68 0.022819 1.250004 4/25/2026 7:09:04 PM 0.00 29.499 67.082 68 0.022825 1.250003 4/25/2026 7:10:04 PM 0.00 29.521 67.136 68 0.022825 1.250002 4/25/2026 7:11:04 PM 0.00 29.495 67.190 67 0.022825 1.250002 4/25/2026 7:12:04 PM 0.00 29.499 67.172 68 0.022825 1.250002 4/25/2026 7:13:04 PM 0.00 29.493 67.136 68 0.022825 1.250001 4/25/2026 7:14:04 PM 0.00 29.495 67.172 68 0.022825 1.250001 4/25/2026 7:15:04 PM 0.00 29.508 67.082 68 0.022825 1.250002 4/25/2026 7:16:04 PM 0.00 29.497 67.082 68 0.022825 1.250002 4/25/2026 7:17:04 PM 0.00 29.511 67.118 68 0.022825 1.250003 4/25/2026 7:18:04 PM 0.00 29.503 67.190 68 0.022825 1.250002 4/25/2026 7:19:04 PM 0.00 29.501 67.208 68 0.022830 1.250002 4/25/2026 7:20:04 PM 0.00 29.502 67.154 68 0.022830 1.250002 4/25/2026 7:21:04 PM 0.00 29.517 67.118 68 0.022830 1.250002 4/25/2026 7:22:04 PM 0.00 29.494 67.064 68 0.022830 1.250002 4/25/2026 7:23:04 PM 0.00 29.511 67.118 68 0.022830 1.250002 4/25/2026 7:24:04 PM 0.00 29.506 67.118 68 0.022830 1.250002 4/25/2026 7:25:04 PM 0.00 29.484 67.082 68 0.022830 1.250002 4/25/2026 7:26:04 PM 0.00 29.506 67.190 68 0.022830 1.250002 4/25/2026 7:27:04 PM 0.00 29.499 67.172 68 0.022830 1.250002 4/25/2026 7:28:04 PM 0.00 29.499 67.082 68 0.022830 1.250002 4/25/2026 7:29:04 PM 0.00 29.504 67.208 68 0.022830 1.250003 4/25/2026 7:30:04 PM 0.00 29.500 67.118 68 0.022825 1.250002 4/25/2026 7:31:04 PM 0.00 29.491 67.154 68 0.022825 1.250003 4/25/2026 7:32:04 PM 0.00 29.496 67.064 68 0.022825 1.250003 4/25/2026 7:33:04 PM 0.00 29.511 67.172 68 0.022825 1.250003 4/25/2026 7:34:04 PM 0.00 29.504 67.226 68 0.022825 1.250003 4/25/2026 7:35:04 PM 0.00 29.517 67.118 68 0.022825 1.250003 4/25/2026 7:36:04 PM 0.00 29.515 67.064 68 0.022819 1.250004 4/25/2026 7:37:04 PM 0.00 29.512 67.064 68 0.022819 1.250003 4/25/2026 7:38:04 PM 0.00 29.507 67.136 68 0.022819 1.250004 4/25/2026 7:39:04 PM 0.00 29.513 67.172 68 0.022819 1.250004 4/25/2026 7:40:04 PM 0.00 29.504 67.064 68 0.022819 1.250004 4/25/2026 7:41:04 PM 0.00 29.498 67.118 68 0.022819 1.250004 4/25/2026 7:42:04 PM 0.00 29.504 67.136 68 0.022819 1.250004 4/25/2026 7:43:04 PM 0.00 29.501 67.118 68 0.022813 1.250004 4/25/2026 7:44:04 PM 0.00 29.504 67.136 68 0.022813 1.250004 4/25/2026 7:45:04 PM 0.00 29.508 67.082 68 0.022813 1.250003 4/25/2026 7:46:04 PM 0.00 29.488 67.082 68 0.022807 1.250004 4/25/2026 7:47:04 PM 0.00 29.502 67.154 68 0.022813 1.250004 4/25/2026 7:48:04 PM 0.00 29.512 67.064 68 0.022813 1.250004 4/25/2026 7:49:04 PM 0.00 29.496 67.064 68 0.022813 1.250004 4/25/2026 7:50:04 PM 0.00 29.502 67.172 68 0.022807 1.250004 4/25/2026 7:51:04 PM 0.00 29.501 67.136 68 0.022813 1.250004 4/25/2026 7:52:04 PM 0.00 29.489 67.118 68 0.022813 1.250004 4/25/2026 7:53:04 PM 0.00 29.498 67.136 68 0.022813 1.250005 4/25/2026 7:54:04 PM 0.00 29.511 67.118 68 0.022807 1.250005 4/25/2026 7:55:04 PM 0.00 29.511 67.154 68 0.022807 1.250005 4/25/2026 7:56:04 PM 0.00 29.499 67.082 68 0.022807 1.250005 4/25/2026 7:57:04 PM 0.00 29.524 67.172 68 0.022807 1.250005 4/25/2026 7:58:04 PM 0.00 29.517 67.100 68 0.022807 1.250005 4/25/2026 7:59:04 PM 0.00 29.507 67.064 68 0.022807 1.250009 4/25/2026 8:00:04 PM 0.00 29.506 67.028 68 0.022807 1.250005 4/25/2026 8:01:04 PM 0.00 29.513 67.172 68 0.022802 1.250005 4/25/2026 8:02:04 PM 0.00 29.516 67.154 68 0.022802 1.250005 4/25/2026 8:03:04 PM 0.00 29.521 67.064 68 0.022802 1.250005 4/25/2026 8:04:04 PM 0.00 29.497 67.154 68 0.022802 1.250005 4/25/2026 8:05:04 PM 0.00 29.519 67.082 68 0.022807 1.250006 4/25/2026 8:06:04 PM 0.00 29.506 67.118 68 0.022802 1.250005 4/25/2026 8:07:04 PM 0.00 29.521 67.172 68 0.022807 1.250006 4/25/2026 8:08:04 PM 0.00 29.520 67.118 68 0.022807 1.250006 4/25/2026 8:09:04 PM 0.00 29.505 67.082 68 0.022802 1.250005 4/25/2026 8:10:04 PM 0.00 29.526 67.136 68 0.022807 1.250005 4/25/2026 8:11:04 PM 0.00 29.515 67.136 68 0.022802 1.250005 4/25/2026 8:12:04 PM 0.00 29.526 67.136 68 0.022802 1.250005 4/25/2026 8:13:04 PM 0.00 29.508 67.082 68 0.022802 1.250005 4/25/2026 8:14:04 PM 0.00 29.521 67.136 68 0.022802 1.250005 4/25/2026 8:15:04 PM 0.00 29.521 67.172 68 0.022796 1.250005 4/25/2026 8:16:04 PM 0.00 29.519 67.172 68 0.022796 1.250006 4/25/2026 8:17:04 PM 0.00 29.519 67.082 68 0.022790 1.250006 4/25/2026 8:18:04 PM 0.00 29.505 67.082 68 0.022790 1.250006 4/25/2026 8:19:04 PM 0.00 29.517 67.118 68 0.022790 1.250006 4/25/2026 8:20:04 PM 0.00 29.515 67.136 68 0.022790 1.250006 4/25/2026 8:21:04 PM 0.00 29.503 67.118 68 0.022790 1.250006 4/25/2026 8:22:04 PM 0.00 29.517 67.118 68 0.022790 1.250006 4/25/2026 8:23:04 PM 0.00 29.521 67.082 68 0.022796 1.250006 4/25/2026 8:24:04 PM 0.00 29.524 67.154 68 0.022790 1.250007 4/25/2026 8:25:04 PM 0.00 29.530 67.082 68 0.022790 1.250007 4/25/2026 8:26:04 PM 0.00 29.527 67.118 68 0.022790 1.250006 4/25/2026 8:27:04 PM 0.00 29.525 67.118 68 0.022790 1.250007 4/25/2026 8:28:04 PM 0.00 29.516 67.082 68 0.022790 1.250007 4/25/2026 8:29:04 PM 0.00 29.521 67.082 68 0.022790 1.250007 4/25/2026 8:30:04 PM 0.00 29.525 67.118 68 0.022784 1.250006 4/25/2026 8:31:04 PM 0.00 29.518 67.136 68 0.022778 1.250007 4/25/2026 8:32:04 PM 0.00 29.506 67.118 68 0.022784 1.250007 4/25/2026 8:33:04 PM 0.00 29.521 67.064 68 0.022784 1.250007 4/25/2026 8:34:04 PM 0.00 29.518 67.046 68 0.022784 1.250007 4/25/2026 8:35:04 PM 0.00 29.524 67.064 68 0.022784 1.250008 4/25/2026 8:36:04 PM 0.00 29.507 67.064 68 0.022784 1.250008 4/25/2026 8:37:04 PM 0.00 29.524 67.046 68 0.022784 1.250008 4/25/2026 8:38:04 PM 0.00 29.525 67.028 68 0.022784 1.250008 4/25/2026 8:39:04 PM 0.00 29.534 67.118 68 0.022784 1.250008 4/25/2026 8:40:04 PM 0.00 29.518 67.064 68 0.022784 1.250008 4/25/2026 8:41:04 PM 0.00 29.519 67.010 68 0.022784 1.250008 4/25/2026 8:42:04 PM 0.00 29.527 67.118 68 0.022784 1.250008 4/25/2026 8:43:04 PM 0.00 29.527 67.082 68 0.022784 1.250008 4/25/2026 8:44:04 PM 0.00 29.519 67.082 68 0.022784 1.250008 4/25/2026 8:45:04 PM 0.00 29.521 67.082 68 0.022778 1.250007 4/25/2026 8:46:04 PM 0.00 29.538 67.100 68 0.022778 1.250008 4/25/2026 8:47:04 PM 0.00 29.533 67.082 68 0.022778 1.250008 4/25/2026 8:48:04 PM 0.00 29.528 67.118 68 0.022778 1.250008 4/25/2026 8:49:04 PM 0.00 29.524 67.064 68 0.022778 1.250008 4/25/2026 8:50:04 PM 0.00 29.524 67.064 68 0.022778 1.250008 4/25/2026 8:51:04 PM 0.00 29.530 67.100 68 0.022778 1.250007 4/25/2026 8:52:04 PM 0.00 29.534 67.046 68 0.022778 1.250008 4/25/2026 8:53:04 PM 0.00 29.518 67.046 68 0.022778 1.250008 4/25/2026 8:54:04 PM 0.00 29.523 67.028 68 0.022778 1.250008 4/25/2026 8:55:04 PM 0.00 29.524 67.082 68 0.022778 1.250008 4/25/2026 8:56:04 PM 0.00 29.538 67.082 68 0.022784 1.250007 4/25/2026 8:57:04 PM 0.00 29.527 67.082 68 0.022784 1.250007 4/25/2026 8:58:04 PM 0.00 29.530 67.118 68 0.022790 1.250007 4/25/2026 8:59:04 PM 0.00 29.531 67.046 68 0.022790 1.25001 4/25/2026 9:00:04 PM 0.00 29.524 66.992 68 0.022790 1.250006 4/25/2026 9:01:04 PM 0.00 29.530 67.100 68 0.022790 1.250007 4/25/2026 9:02:04 PM 0.00 29.529 67.064 68 0.022790 1.250007 4/25/2026 9:03:04 PM 0.00 29.529 66.992 68 0.022790 1.250007 4/25/2026 9:04:04 PM 0.00 29.536 67.028 68 0.022796 1.250006 4/25/2026 9:05:04 PM 0.00 29.528 67.118 68 0.022802 1.250006 4/25/2026 9:06:04 PM 0.00 29.525 67.028 68 0.022802 1.250006 4/25/2026 9:07:04 PM 0.00 29.530 67.118 68 0.022802 1.250007 4/25/2026 9:08:04 PM 0.00 29.527 67.100 68 0.022802 1.250007 4/25/2026 9:09:04 PM 0.00 29.518 66.974 68 0.022802 1.250006 4/25/2026 9:10:04 PM 0.00 29.531 67.064 68 0.022802 1.250005 4/25/2026 9:11:04 PM 0.00 29.525 67.100 68 0.022802 1.250005 4/25/2026 9:12:04 PM 0.00 29.525 67.100 68 0.022802 1.250005 4/25/2026 9:13:04 PM 0.00 29.527 67.010 68 0.022802 1.250006 4/25/2026 9:14:04 PM 0.00 29.521 67.046 68 0.022802 1.250006 4/25/2026 9:15:04 PM 0.00 29.519 67.010 68 0.022802 1.250005 4/25/2026 9:16:04 PM 0.00 29.530 67.118 67 0.022802 1.250006 4/25/2026 9:17:04 PM 0.00 29.534 67.064 68 0.022802 1.250006 4/25/2026 9:18:04 PM 0.00 29.530 67.118 68 0.022796 1.250006 4/25/2026 9:19:04 PM 0.00 29.526 67.046 68 0.022796 1.250006 4/25/2026 9:20:04 PM 0.00 29.542 67.046 68 0.022796 1.250006 4/25/2026 9:21:04 PM 0.00 29.521 67.064 68 0.022796 1.250005 4/25/2026 9:22:04 PM 0.00 29.524 67.064 67 0.022796 1.250006 4/25/2026 9:23:04 PM 0.00 29.524 67.046 67 0.022802 1.250006 4/25/2026 9:24:04 PM 0.00 29.532 66.974 68 0.022796 1.250006 4/25/2026 9:25:04 PM 0.00 29.534 67.064 68 0.022796 1.250007 4/25/2026 9:26:04 PM 0.00 29.526 67.064 67 0.022796 1.250006 4/25/2026 9:27:04 PM 0.00 29.527 67.082 68 0.022796 1.250006 4/25/2026 9:28:04 PM 0.00 29.533 67.082 68 0.022796 1.250006 4/25/2026 9:29:04 PM 0.00 29.531 67.064 67 0.022796 1.250006 4/25/2026 9:30:04 PM 0.00 29.539 67.064 68 0.022796 1.250007 4/25/2026 9:31:04 PM 0.00 29.535 67.100 68 0.022796 1.250007 4/25/2026 9:32:04 PM 0.00 29.527 67.028 68 0.022796 1.250007 4/25/2026 9:33:04 PM 0.00 29.525 67.028 67 0.022796 1.250006 4/25/2026 9:34:04 PM 0.00 29.528 67.064 67 0.022796 1.250007 4/25/2026 9:35:04 PM 0.00 29.521 67.046 68 0.022796 1.250006 4/25/2026 9:36:04 PM 0.00 29.541 67.028 68 0.022796 1.250007 4/25/2026 9:37:04 PM 0.00 29.539 66.974 68 0.022790 1.250007 4/25/2026 9:38:04 PM 0.00 29.533 67.028 67 0.022790 1.250007 4/25/2026 9:39:04 PM 0.00 29.539 67.028 67 0.022790 1.250007 4/25/2026 9:40:04 PM 0.00 29.526 67.064 67 0.022790 1.250008 4/25/2026 9:41:04 PM 0.00 29.544 67.010 67 0.022790 1.250007 4/25/2026 9:42:04 PM 0.00 29.521 67.046 67 0.022790 1.250007 4/25/2026 9:43:04 PM 0.00 29.519 67.010 67 0.022790 1.250007 4/25/2026 9:44:04 PM 0.00 29.534 67.064 67 0.022790 1.250007 4/25/2026 9:45:04 PM 0.00 29.541 67.010 68 0.022790 1.250007 4/25/2026 9:46:04 PM 0.00 29.528 67.028 67 0.022784 1.250007 4/25/2026 9:47:04 PM 0.00 29.533 67.028 68 0.022790 1.250007 4/25/2026 9:48:04 PM 0.00 29.532 66.992 68 0.022784 1.250007 4/25/2026 9:49:04 PM 0.00 29.526 66.992 67 0.022784 1.250007 4/25/2026 9:50:04 PM 0.00 29.534 66.992 67 0.022784 1.250007 4/25/2026 9:51:04 PM 0.00 29.539 66.974 67 0.022790 1.250007 4/25/2026 9:52:04 PM 0.00 29.537 66.974 67 0.022790 1.250007 4/25/2026 9:53:04 PM 0.00 29.544 67.082 67 0.022784 1.250007 4/25/2026 9:54:04 PM 0.00 29.545 67.028 67 0.022790 1.250007 4/25/2026 9:55:04 PM 0.00 29.536 67.064 67 0.022784 1.250007 4/25/2026 9:56:04 PM 0.00 29.528 67.028 67 0.022784 1.250007 4/25/2026 9:57:04 PM 0.00 29.539 67.064 68 0.022790 1.250007 4/25/2026 9:58:04 PM 0.00 29.539 67.064 67 0.022790 1.250007 4/25/2026 9:59:04 PM 0.00 29.533 67.028 67 0.022790 1.250007 4/25/2026 10:00:04 PM 0.00 29.536 67.028 67 0.022790 1.250007 4/25/2026 10:01:04 PM 0.00 29.528 67.028 67 0.022790 1.250007 4/25/2026 10:02:04 PM 0.00 29.545 67.046 67 0.022790 1.250007 4/25/2026 10:03:04 PM 0.00 29.519 67.028 67 0.022790 1.250007 4/25/2026 10:04:04 PM 0.00 29.528 66.974 67 0.022790 1.250006 4/25/2026 10:05:04 PM 0.00 29.537 66.992 67 0.022796 1.250007 4/25/2026 10:06:04 PM 0.00 29.539 66.884 67 0.022796 1.250007 4/25/2026 10:07:04 PM 0.00 29.533 66.938 67 0.022796 1.250007 4/25/2026 10:08:04 PM 0.00 29.538 67.010 67 0.022796 1.250007 4/25/2026 10:09:04 PM 0.00 29.535 67.028 67 0.022796 1.250006 4/25/2026 10:10:04 PM 0.00 29.532 66.992 67 0.022796 1.250006 4/25/2026 10:11:04 PM 0.00 29.537 66.992 67 0.022796 1.250006 4/25/2026 10:12:04 PM 0.00 29.536 66.956 67 0.022796 1.250006 4/25/2026 10:13:04 PM 0.00 29.543 66.974 67 0.022796 1.250006 4/25/2026 10:14:04 PM 0.00 29.537 66.974 67 0.022790 1.250006 4/25/2026 10:15:04 PM 0.00 29.535 67.028 67 0.022790 1.250007 4/25/2026 10:16:04 PM 0.00 29.542 66.956 67 0.022790 1.250006 4/25/2026 10:17:04 PM 0.00 29.537 66.974 67 0.022784 1.250007 4/25/2026 10:18:04 PM 0.00 29.539 67.028 67 0.022784 1.250007 4/25/2026 10:19:04 PM 0.00 29.542 66.974 67 0.022784 1.250007 4/25/2026 10:20:04 PM 0.00 29.540 66.974 67 0.022784 1.250007 4/25/2026 10:21:04 PM 0.00 29.538 66.938 67 0.022784 1.250007 4/25/2026 10:22:04 PM 0.00 29.542 66.956 67 0.022784 1.250007 4/25/2026 10:23:04 PM 0.00 29.545 67.046 67 0.022778 1.250007 4/25/2026 10:24:04 PM 0.00 29.533 66.938 67 0.022784 1.250008 4/25/2026 10:25:04 PM 0.00 29.537 66.902 67 0.022784 1.250008 4/25/2026 10:26:04 PM 0.00 29.527 66.938 67 0.022778 1.250007 4/25/2026 10:27:04 PM 0.00 29.534 66.956 67 0.022778 1.250007 4/25/2026 10:28:04 PM 0.00 29.536 66.974 67 0.022778 1.250007 4/25/2026 10:29:04 PM 0.00 29.540 66.902 67 0.022778 1.250008 4/25/2026 10:30:04 PM 0.00 29.536 66.974 67 0.022778 1.250008 4/25/2026 10:31:04 PM 0.00 29.534 66.902 67 0.022778 1.250009 4/25/2026 10:32:04 PM 0.00 29.541 67.010 67 0.022772 1.250008 4/25/2026 10:33:04 PM 0.00 29.538 67.028 67 0.022772 1.250008 4/25/2026 10:34:04 PM 0.00 29.539 66.866 67 0.022772 1.250008 4/25/2026 10:35:04 PM 0.00 29.536 66.884 67 0.022778 1.250008 4/25/2026 10:36:04 PM 0.00 29.530 66.938 67 0.022772 1.250008 4/25/2026 10:37:04 PM 0.00 29.524 66.920 67 0.022772 1.250008 4/25/2026 10:38:04 PM 0.00 29.536 66.848 67 0.022772 1.250008 4/25/2026 10:39:04 PM 0.00 29.540 66.974 67 0.022772 1.250009 4/25/2026 10:40:04 PM 0.00 29.547 66.974 67 0.022766 1.250009 4/25/2026 10:41:04 PM 0.00 29.537 66.902 67 0.022766 1.250009 4/25/2026 10:42:04 PM 0.00 29.534 66.866 67 0.022766 1.250009 4/25/2026 10:43:04 PM 0.00 29.539 66.848 67 0.022766 1.250008 4/25/2026 10:44:04 PM 0.00 29.540 66.902 67 0.022766 1.250009 4/25/2026 10:45:04 PM 0.00 29.536 66.866 67 0.022761 1.250009 4/25/2026 10:46:04 PM 0.00 29.534 66.884 67 0.022766 1.250009 4/25/2026 10:47:04 PM 0.00 29.536 66.884 67 0.022766 1.250009 4/25/2026 10:48:04 PM 0.00 29.531 66.884 67 0.022761 1.250009 4/25/2026 10:49:04 PM 0.00 29.530 66.938 67 0.022761 1.250009 4/25/2026 10:50:04 PM 0.00 29.534 66.884 67 0.022761 1.250009 4/25/2026 10:51:04 PM 0.00 29.535 66.938 67 0.022761 1.250009 4/25/2026 10:52:04 PM 0.00 29.539 66.848 67 0.022761 1.250008 4/25/2026 10:53:04 PM 0.00 29.536 66.848 67 0.022761 1.250009 4/25/2026 10:54:04 PM 0.00 29.535 66.920 67 0.022761 1.250009 4/25/2026 10:55:04 PM 0.00 29.530 66.920 67 0.022761 1.250009 4/25/2026 10:56:04 PM 0.00 29.534 66.884 67 0.022761 1.250009 4/25/2026 10:57:04 PM 0.00 29.535 66.920 67 0.022761 1.250008 4/25/2026 10:58:04 PM 0.00 29.537 66.794 67 0.022761 1.250009 4/25/2026 10:59:04 PM 0.00 29.530 66.920 67 0.022766 1.250009 4/25/2026 11:00:04 PM 0.00 29.539 66.884 67 0.022766 1.250009 4/25/2026 11:01:04 PM 0.00 29.533 66.830 67 0.022761 1.25001 4/25/2026 11:02:04 PM 0.00 29.529 66.794 67 0.022761 1.250009 4/25/2026 11:03:04 PM 0.00 29.536 66.848 67 0.022766 1.250009 4/25/2026 11:04:04 PM 0.00 29.534 66.902 67 0.022766 1.250008 4/25/2026 11:05:04 PM 0.00 29.535 66.830 67 0.022766 1.250009 4/25/2026 11:06:04 PM 0.00 29.529 66.920 67 0.022766 1.250009 4/25/2026 11:07:04 PM 0.00 29.531 66.776 67 0.022766 1.250009 4/25/2026 11:08:04 PM 0.00 29.517 66.848 67 0.022766 1.250009 4/25/2026 11:09:04 PM 0.00 29.528 66.776 67 0.022766 1.250009 4/25/2026 11:10:04 PM 0.00 29.532 66.794 67 0.022766 1.250008 4/25/2026 11:11:04 PM 0.00 29.528 66.866 67 0.022766 1.250008 4/25/2026 11:12:04 PM 0.00 29.523 66.776 67 0.022761 1.250008 4/25/2026 11:13:04 PM 0.00 29.526 66.902 67 0.022766 1.250009 4/25/2026 11:14:04 PM 0.00 29.530 66.830 67 0.022766 1.250009 4/25/2026 11:15:04 PM 0.00 29.527 66.830 67 0.022761 1.250009 4/25/2026 11:16:04 PM 0.00 29.524 66.902 67 0.022761 1.250008 4/25/2026 11:17:04 PM 0.00 29.531 66.848 67 0.022761 1.250009 4/25/2026 11:18:04 PM 0.00 29.534 66.848 67 0.022761 1.250009 4/25/2026 11:19:04 PM 0.00 29.538 66.830 67 0.022761 1.250008 4/25/2026 11:20:04 PM 0.00 29.532 66.812 67 0.022761 1.250009 4/25/2026 11:21:04 PM 0.00 29.534 66.776 67 0.022766 1.250008 4/25/2026 11:22:04 PM 0.00 29.539 66.776 67 0.022766 1.250009 4/25/2026 11:23:04 PM 0.00 29.533 66.830 67 0.022761 1.250008 4/25/2026 11:24:04 PM 0.00 29.531 66.776 67 0.022766 1.250009 4/25/2026 11:25:04 PM 0.00 29.539 66.884 67 0.022766 1.250009 4/25/2026 11:26:04 PM 0.00 29.530 66.830 67 0.022766 1.250008 4/25/2026 11:27:04 PM 0.00 29.526 66.812 67 0.022766 1.250008 4/25/2026 11:28:04 PM 0.00 29.536 66.776 67 0.022772 1.250008 4/25/2026 11:29:04 PM 0.00 29.515 66.776 67 0.022772 1.250008 4/25/2026 11:30:04 PM 0.00 29.531 66.686 67 0.022766 1.250009 4/25/2026 11:31:04 PM 0.00 29.534 66.812 67 0.022772 1.250009 4/25/2026 11:32:04 PM 0.00 29.520 66.758 67 0.022766 1.250009 4/25/2026 11:33:04 PM 0.00 29.532 66.812 67 0.022772 1.250008 4/25/2026 11:34:04 PM 0.00 29.529 66.704 67 0.022766 1.250008 4/25/2026 11:35:04 PM 0.00 29.521 66.812 67 0.022766 1.250008 4/25/2026 11:36:04 PM 0.00 29.532 66.722 67 0.022766 1.250009 4/25/2026 11:37:04 PM 0.00 29.535 66.830 67 0.022766 1.250008 4/25/2026 11:38:04 PM 0.00 29.526 66.704 67 0.022766 1.250009 4/25/2026 11:39:04 PM 0.00 29.533 66.740 67 0.022766 1.250009 4/25/2026 11:40:04 PM 0.00 29.539 66.776 67 0.022766 1.25001 4/25/2026 11:41:04 PM 0.00 29.523 66.686 67 0.022766 1.25001 4/25/2026 11:42:04 PM 0.00 29.536 66.866 67 0.022761 1.250009 4/25/2026 11:43:04 PM 0.00 29.526 66.722 67 0.022761 1.250009 4/25/2026 11:44:04 PM 0.00 29.526 66.812 67 0.022761 1.250009 4/25/2026 11:45:04 PM 0.00 29.533 66.740 67 0.022761 1.250009 4/25/2026 11:46:04 PM 0.00 29.534 66.776 67 0.022761 1.25001 4/25/2026 11:47:04 PM 0.00 29.534 66.758 67 0.022761 1.25001 4/25/2026 11:48:04 PM 0.00 29.534 66.704 67 0.022761 1.250009 4/25/2026 11:49:04 PM 0.00 29.521 66.722 67 0.022761 1.250009 4/25/2026 11:50:04 PM 0.00 29.524 66.704 67 0.022761 1.250009 4/25/2026 11:51:04 PM 0.00 29.527 66.668 67 0.022761 1.250009 4/25/2026 11:52:04 PM 0.00 29.536 66.776 67 0.022761 1.250009 4/25/2026 11:53:04 PM 0.00 29.528 66.686 67 0.022761 1.250009 4/25/2026 11:54:04 PM 0.00 29.536 66.758 67 0.022761 1.250009 4/25/2026 11:55:04 PM 0.00 29.533 66.668 67 0.022761 1.250009 4/25/2026 11:56:04 PM 0.00 29.538 66.740 67 0.022766 1.250009 4/25/2026 11:57:04 PM 0.00 29.525 66.686 67 0.022766 1.250009 4/25/2026 11:58:04 PM 0.00 29.537 66.794 67 0.022766 1.250009 4/25/2026 11:59:04 PM 0.00 29.524 66.740 67 0.022772 1.250009 4/26/2026 12:00:04 AM 0.00 29.528 66.776 67 0.022772 1.250009 4/26/2026 12:01:04 AM 0.00 29.534 66.722 67 0.022772 1.250009 4/26/2026 12:02:04 AM 0.00 29.526 66.704 67 0.022772 1.250009 4/26/2026 12:03:04 AM 0.00 29.531 66.686 67 0.022772 1.250008 4/26/2026 12:04:04 AM 0.00 29.533 66.740 67 0.022772 1.250008 4/26/2026 12:05:04 AM 0.00 29.535 66.686 67 0.022778 1.250008 4/26/2026 12:06:04 AM 0.00 29.525 66.614 67 0.022778 1.250008 4/26/2026 12:07:04 AM 0.00 29.536 66.686 67 0.022778 1.250008 4/26/2026 12:08:04 AM 0.00 29.530 66.668 67 0.022778 1.250008 4/26/2026 12:09:04 AM 0.00 29.536 66.686 67 0.022778 1.250008 4/26/2026 12:10:04 AM 0.00 29.528 66.686 67 0.022778 1.250007 4/26/2026 12:11:04 AM 0.00 29.534 66.704 67 0.022778 1.250007 4/26/2026 12:12:04 AM 0.00 29.534 66.614 67 0.022784 1.250007 4/26/2026 12:13:04 AM 0.00 29.535 66.650 67 0.022778 1.250007 4/26/2026 12:14:04 AM 0.00 29.534 66.704 67 0.022778 1.250007 4/26/2026 12:15:04 AM 0.00 29.526 66.632 67 0.022778 1.250008 4/26/2026 12:16:04 AM 0.00 29.541 66.668 67 0.022778 1.250008 4/26/2026 12:17:04 AM 0.00 29.532 66.704 67 0.022778 1.250008 4/26/2026 12:18:04 AM 0.00 29.532 66.632 67 0.022778 1.250008 4/26/2026 12:19:04 AM 0.00 29.530 66.668 67 0.022778 1.250008 4/26/2026 12:20:04 AM 0.00 29.530 66.668 67 0.022778 1.250007 4/26/2026 12:21:04 AM 0.00 29.526 66.632 67 0.022778 1.250007 4/26/2026 12:22:04 AM 0.00 29.527 66.578 67 0.022778 1.250007 4/26/2026 12:23:04 AM 0.00 29.524 66.632 67 0.022784 1.250008 4/26/2026 12:24:04 AM 0.00 29.530 66.668 67 0.022778 1.250008 4/26/2026 12:25:04 AM 0.00 29.531 66.686 67 0.022778 1.250008 4/26/2026 12:26:04 AM 0.00 29.528 66.686 67 0.022778 1.250007 4/26/2026 12:27:04 AM 0.00 29.529 66.560 67 0.022778 1.250007 4/26/2026 12:28:04 AM 0.00 29.535 66.668 67 0.022778 1.250007 4/26/2026 12:29:04 AM 0.00 29.534 66.632 67 0.022778 1.250008 4/26/2026 12:30:04 AM 0.00 29.526 66.632 67 0.022778 1.250008 4/26/2026 12:31:04 AM 0.00 29.542 66.596 67 0.022772 1.250008 4/26/2026 12:32:04 AM 0.00 29.527 66.560 67 0.022778 1.250008 4/26/2026 12:33:04 AM 0.00 29.534 66.632 67 0.022778 1.250008 4/26/2026 12:34:04 AM 0.00 29.538 66.668 67 0.022778 1.250008 4/26/2026 12:35:04 AM 0.00 29.528 66.614 67 0.022772 1.250008 4/26/2026 12:36:04 AM 0.00 29.533 66.650 67 0.022772 1.250008 4/26/2026 12:37:04 AM 0.00 29.527 66.578 67 0.022772 1.250008 4/26/2026 12:38:04 AM 0.00 29.534 66.614 67 0.022772 1.250009 4/26/2026 12:39:04 AM 0.00 29.524 66.632 67 0.022772 1.250009 4/26/2026 12:40:04 AM 0.00 29.533 66.578 67 0.022778 1.250009 4/26/2026 12:41:04 AM 0.00 29.538 66.578 67 0.022772 1.250009 4/26/2026 12:42:04 AM 0.00 29.536 66.596 67 0.022772 1.250009 4/26/2026 12:43:04 AM 0.00 29.529 66.578 67 0.022772 1.250009 4/26/2026 12:44:04 AM 0.00 29.529 66.560 67 0.022772 1.250009 4/26/2026 12:45:04 AM 0.00 29.532 66.578 67 0.022766 1.250009 4/26/2026 12:46:04 AM 0.00 29.541 66.506 67 0.022766 1.250009 4/26/2026 12:47:04 AM 0.00 29.532 66.578 67 0.022772 1.250009 4/26/2026 12:48:04 AM 0.00 29.534 66.560 67 0.022772 1.250008 4/26/2026 12:49:04 AM 0.00 29.541 66.650 67 0.022772 1.250008 4/26/2026 12:50:04 AM 0.00 29.529 66.542 67 0.022772 1.250008 4/26/2026 12:51:04 AM 0.00 29.537 66.560 67 0.022772 1.250008 4/26/2026 12:52:04 AM 0.00 29.531 66.614 67 0.022772 1.250008 4/26/2026 12:53:04 AM 0.00 29.532 66.632 67 0.022778 1.250008 4/26/2026 12:54:04 AM 0.00 29.534 66.632 67 0.022778 1.250008 4/26/2026 12:55:04 AM 0.00 29.527 66.488 67 0.022778 1.250008 4/26/2026 12:56:04 AM 0.00 29.521 66.488 67 0.022778 1.250007 4/26/2026 12:57:04 AM 0.00 29.531 66.524 67 0.022784 1.250007 4/26/2026 12:58:04 AM 0.00 29.521 66.560 67 0.022784 1.250007 4/26/2026 12:59:04 AM 0.00 29.542 66.596 67 0.022790 1.250007 4/26/2026 1:00:04 AM 0.00 29.528 66.524 67 0.022790 1.250007 4/26/2026 1:01:08 AM 0.00 29.533 66.506 67 0.022790 1.250007 4/26/2026 1:02:08 AM 0.00 29.541 66.578 67 0.022790 1.250007 4/26/2026 1:03:08 AM 0.00 29.528 66.596 67 0.022790 1.250007 4/26/2026 1:04:08 AM 0.00 29.538 66.488 67 0.022796 1.250006 4/26/2026 1:05:08 AM 0.00 29.529 66.578 67 0.022796 1.250006 4/26/2026 1:06:08 AM 0.00 29.529 66.542 67 0.022796 1.250006 4/26/2026 1:07:08 AM 0.00 29.534 66.452 67 0.022796 1.250006 4/26/2026 1:08:08 AM 0.00 29.529 66.542 67 0.022796 1.250006 4/26/2026 1:09:08 AM 0.00 29.532 66.470 67 0.022802 1.250006 4/26/2026 1:10:08 AM 0.00 29.530 66.488 67 0.022802 1.250005 4/26/2026 1:11:08 AM 0.00 29.525 66.614 67 0.022796 1.250005 4/26/2026 1:12:08 AM 0.00 29.532 66.578 67 0.022802 1.250005 4/26/2026 1:13:08 AM 0.00 29.530 66.524 67 0.022796 1.250005 4/26/2026 1:14:08 AM 0.00 29.528 66.506 67 0.022796 1.250005 4/26/2026 1:15:08 AM 0.00 29.524 66.542 67 0.022796 1.250005 4/26/2026 1:16:08 AM 0.00 29.534 66.470 67 0.022802 1.250006 4/26/2026 1:17:08 AM 0.00 29.544 66.488 67 0.022796 1.250006 4/26/2026 1:18:08 AM 0.00 29.528 66.524 67 0.022802 1.250006 4/26/2026 1:19:08 AM 0.00 29.535 66.488 67 0.022802 1.250005 4/26/2026 1:20:08 AM 0.00 29.521 66.470 67 0.022796 1.250005 4/26/2026 1:21:08 AM 0.00 29.530 66.488 67 0.022802 1.250005 4/26/2026 1:22:08 AM 0.00 29.535 66.488 67 0.022802 1.250005 4/26/2026 1:23:08 AM 0.00 29.519 66.488 67 0.022802 1.250006 4/26/2026 1:24:08 AM 0.00 29.526 66.542 67 0.022802 1.250005 4/26/2026 1:25:08 AM 0.00 29.529 66.452 67 0.022802 1.250006 4/26/2026 1:26:08 AM 0.00 29.528 66.524 67 0.022802 1.250005 4/26/2026 1:27:08 AM 0.00 29.529 66.470 67 0.022802 1.250005 4/26/2026 1:28:08 AM 0.00 29.529 66.452 67 0.022802 1.250005 4/26/2026 1:29:08 AM 0.00 29.528 66.524 67 0.022796 1.250005 4/26/2026 1:30:08 AM 0.00 29.530 66.506 67 0.022802 1.250006 4/26/2026 1:31:08 AM 0.00 29.523 66.524 67 0.022796 1.250006 4/26/2026 1:32:08 AM 0.00 29.530 66.506 67 0.022796 1.250006 4/26/2026 1:33:08 AM 0.00 29.533 66.506 67 0.022796 1.250006 4/26/2026 1:34:08 AM 0.00 29.520 66.524 67 0.022796 1.250006 4/26/2026 1:35:08 AM 0.00 29.523 66.524 67 0.022796 1.250006 4/26/2026 1:36:08 AM 0.00 29.525 66.506 67 0.022796 1.250006 4/26/2026 1:37:08 AM 0.00 29.524 66.488 67 0.022790 1.250006 4/26/2026 1:38:08 AM 0.00 29.524 66.488 67 0.022790 1.250007 4/26/2026 1:39:08 AM 0.00 29.529 66.452 67 0.022790 1.250007 4/26/2026 1:40:08 AM 0.00 29.524 66.470 67 0.022790 1.250007 4/26/2026 1:41:08 AM 0.00 29.527 66.452 67 0.022790 1.250007 4/26/2026 1:42:08 AM 0.00 29.525 66.524 67 0.022790 1.250007 4/26/2026 1:43:08 AM 0.00 29.525 66.398 67 0.022790 1.250007 4/26/2026 1:44:08 AM 0.00 29.527 66.470 67 0.022790 1.250007 4/26/2026 1:45:08 AM 0.00 29.524 66.470 67 0.022784 1.250007 4/26/2026 1:46:08 AM 0.00 29.515 66.362 67 0.022784 1.250007 4/26/2026 1:47:08 AM 0.00 29.524 66.452 67 0.022784 1.250007 4/26/2026 1:48:08 AM 0.00 29.528 66.506 68 0.022790 1.250007 4/26/2026 1:49:08 AM 0.00 29.531 66.434 67 0.022790 1.250007 4/26/2026 1:50:08 AM 0.00 29.527 66.470 67 0.022790 1.250007 4/26/2026 1:51:08 AM 0.00 29.525 66.416 67 0.022790 1.250006 4/26/2026 1:52:08 AM 0.00 29.520 66.434 67 0.022790 1.250006 4/26/2026 1:53:08 AM 0.00 29.524 66.434 67 0.022790 1.250006 4/26/2026 1:54:08 AM 0.00 29.515 66.434 67 0.022796 1.250007 4/26/2026 1:55:08 AM 0.00 29.523 66.398 67 0.022796 1.250006 4/26/2026 1:56:08 AM 0.00 29.518 66.434 68 0.022796 1.250006 4/26/2026 1:57:08 AM 0.00 29.514 66.434 67 0.022796 1.250006 4/26/2026 1:58:08 AM 0.00 29.517 66.416 67 0.022802 1.250006 4/26/2026 1:59:08 AM 0.00 29.518 66.380 67 0.022796 1.250006 4/26/2026 2:00:08 AM 0.00 29.524 66.488 67 0.022802 1.250006 4/26/2026 2:01:08 AM 0.00 29.520 66.398 67 0.022802 1.250006 4/26/2026 2:02:08 AM 0.00 29.519 66.470 67 0.022802 1.250006 4/26/2026 2:03:08 AM 0.00 29.517 66.398 67 0.022802 1.250006 4/26/2026 2:04:08 AM 0.00 29.521 66.434 67 0.022802 1.250005 4/26/2026 2:05:08 AM 0.00 29.520 66.398 68 0.022807 1.250005 4/26/2026 2:06:08 AM 0.00 29.521 66.452 67 0.022807 1.250006 4/26/2026 2:07:08 AM 0.00 29.525 66.434 68 0.022807 1.250006 4/26/2026 2:08:08 AM 0.00 29.515 66.434 67 0.022807 1.250005 4/26/2026 2:09:08 AM 0.00 29.521 66.344 67 0.022807 1.250005 4/26/2026 2:10:08 AM 0.00 29.520 66.434 67 0.022802 1.250005 4/26/2026 2:11:08 AM 0.00 29.517 66.416 67 0.022802 1.250005 4/26/2026 2:12:08 AM 0.00 29.519 66.326 67 0.022802 1.250005 4/26/2026 2:13:08 AM 0.00 29.525 66.434 67 0.022802 1.250005 4/26/2026 2:14:08 AM 0.00 29.520 66.434 67 0.022802 1.250005 4/26/2026 2:15:08 AM 0.00 29.530 66.380 67 0.022796 1.250006 4/26/2026 2:16:08 AM 0.00 29.508 66.380 67 0.022790 1.250006 4/26/2026 2:17:08 AM 0.00 29.525 66.398 67 0.022790 1.250006 4/26/2026 2:18:08 AM 0.00 29.515 66.362 67 0.022796 1.250006 4/26/2026 2:19:08 AM 0.00 29.511 66.326 67 0.022790 1.250006 4/26/2026 2:20:08 AM 0.00 29.517 66.434 67 0.022796 1.250006 4/26/2026 2:21:08 AM 0.00 29.524 66.380 67 0.022790 1.250006 4/26/2026 2:22:08 AM 0.00 29.518 66.362 67 0.022790 1.250006 4/26/2026 2:23:08 AM 0.00 29.521 66.326 68 0.022790 1.250006 4/26/2026 2:24:08 AM 0.00 29.524 66.380 68 0.022790 1.250006 4/26/2026 2:25:08 AM 0.00 29.514 66.326 67 0.022790 1.250006 4/26/2026 2:26:08 AM 0.00 29.518 66.344 67 0.022784 1.250006 4/26/2026 2:27:08 AM 0.00 29.503 66.398 68 0.022790 1.250006 4/26/2026 2:28:08 AM 0.00 29.519 66.380 67 0.022790 1.250006 4/26/2026 2:29:08 AM 0.00 29.515 66.344 67 0.022784 1.250006 4/26/2026 2:30:08 AM 0.00 29.525 66.398 67 0.022784 1.250007 4/26/2026 2:31:08 AM 0.00 29.521 66.362 67 0.022784 1.250007 4/26/2026 2:32:08 AM 0.00 29.495 66.326 67 0.022778 1.250007 4/26/2026 2:33:08 AM 0.00 29.510 66.362 67 0.022778 1.250007 4/26/2026 2:34:08 AM 0.00 29.510 66.272 67 0.022778 1.250007 4/26/2026 2:35:08 AM 0.00 29.521 66.326 67 0.022778 1.250007 4/26/2026 2:36:08 AM 0.00 29.508 66.380 67 0.022778 1.250007 4/26/2026 2:37:08 AM 0.00 29.521 66.344 67 0.022772 1.250008 4/26/2026 2:38:08 AM 0.00 29.519 66.308 67 0.022772 1.250008 4/26/2026 2:39:08 AM 0.00 29.520 66.236 67 0.022772 1.250008 4/26/2026 2:40:08 AM 0.00 29.512 66.380 67 0.022772 1.250008 4/26/2026 2:41:08 AM 0.00 29.516 66.290 67 0.022772 1.250008 4/26/2026 2:42:08 AM 0.00 29.519 66.290 67 0.022772 1.250008 4/26/2026 2:43:08 AM 0.00 29.511 66.290 67 0.022766 1.250008 4/26/2026 2:44:08 AM 0.00 29.519 66.308 67 0.022766 1.250008 4/26/2026 2:45:08 AM 0.00 29.512 66.290 67 0.022766 1.250009 4/26/2026 2:46:08 AM 0.00 29.496 66.254 67 0.022766 1.250009 4/26/2026 2:47:08 AM 0.00 29.517 66.254 67 0.022766 1.250009 4/26/2026 2:48:08 AM 0.00 29.510 66.218 67 0.022766 1.250008 4/26/2026 2:49:08 AM 0.00 29.518 66.362 67 0.022766 1.250008 4/26/2026 2:50:08 AM 0.00 29.507 66.254 67 0.022766 1.250009 4/26/2026 2:51:08 AM 0.00 29.524 66.326 67 0.022766 1.250008 4/26/2026 2:52:08 AM 0.00 29.514 66.272 67 0.022766 1.250008 4/26/2026 2:53:08 AM 0.00 29.515 66.218 67 0.022772 1.250008 4/26/2026 2:54:08 AM 0.00 29.509 66.236 67 0.022766 1.250008 4/26/2026 2:55:08 AM 0.00 29.524 66.290 67 0.022772 1.250007 4/26/2026 2:56:08 AM 0.00 29.515 66.218 67 0.022772 1.250007 4/26/2026 2:57:08 AM 0.00 29.511 66.290 67 0.022778 1.250007 4/26/2026 2:58:08 AM 0.00 29.527 66.290 67 0.022778 1.250007 4/26/2026 2:59:08 AM 0.00 29.521 66.290 67 0.022778 1.250008 4/26/2026 3:00:08 AM 0.00 29.514 66.236 67 0.022778 1.250008 4/26/2026 3:01:08 AM 0.00 29.501 66.254 67 0.022778 1.250007 4/26/2026 3:02:08 AM 0.00 29.507 66.290 67 0.022778 1.250008 4/26/2026 3:03:08 AM 0.00 29.510 66.182 67 0.022778 1.250008 4/26/2026 3:04:08 AM 0.00 29.521 66.290 67 0.022778 1.250007 4/26/2026 3:05:08 AM 0.00 29.518 66.200 67 0.022784 1.250008 4/26/2026 3:06:08 AM 0.00 29.518 66.182 67 0.022784 1.250008 4/26/2026 3:07:08 AM 0.00 29.514 66.254 67 0.022784 1.250007 4/26/2026 3:08:08 AM 0.00 29.516 66.290 67 0.022784 1.250008 4/26/2026 3:09:08 AM 0.00 29.519 66.236 67 0.022784 1.250007 4/26/2026 3:10:08 AM 0.00 29.498 66.182 67 0.022784 1.250006 4/26/2026 3:11:08 AM 0.00 29.514 66.236 67 0.022784 1.250006 4/26/2026 3:12:08 AM 0.00 29.515 66.218 67 0.022790 1.250006 4/26/2026 3:13:08 AM 0.00 29.510 66.290 67 0.022784 1.250006 4/26/2026 3:14:08 AM 0.00 29.513 66.146 67 0.022784 1.250007 4/26/2026 3:15:08 AM 0.00 29.517 66.236 67 0.022784 1.250007 4/26/2026 3:16:08 AM 0.00 29.514 66.254 67 0.022784 1.250007 4/26/2026 3:17:08 AM 0.00 29.518 66.182 67 0.022784 1.250007 4/26/2026 3:18:08 AM 0.00 29.521 66.290 67 0.022784 1.250007 4/26/2026 3:19:08 AM 0.00 29.509 66.146 67 0.022784 1.250006 4/26/2026 3:20:08 AM 0.00 29.508 66.218 67 0.022784 1.250007 4/26/2026 3:21:08 AM 0.00 29.508 66.236 67 0.022784 1.250007 4/26/2026 3:22:08 AM 0.00 29.510 66.218 67 0.022784 1.250007 4/26/2026 3:23:08 AM 0.00 29.507 66.254 67 0.022784 1.250007 4/26/2026 3:24:08 AM 0.00 29.511 66.182 67 0.022784 1.250007 4/26/2026 3:25:08 AM 0.00 29.513 66.164 67 0.022784 1.250007 4/26/2026 3:26:08 AM 0.00 29.497 66.218 67 0.022784 1.250007 4/26/2026 3:27:08 AM 0.00 29.517 66.254 67 0.022778 1.250007 4/26/2026 3:28:08 AM 0.00 29.516 66.236 67 0.022778 1.250007 4/26/2026 3:29:08 AM 0.00 29.516 66.236 67 0.022778 1.250007 4/26/2026 3:30:08 AM 0.00 29.506 66.182 67 0.022778 1.250007 4/26/2026 3:31:08 AM 0.00 29.514 66.182 67 0.022778 1.250008 4/26/2026 3:32:08 AM 0.00 29.500 66.164 67 0.022778 1.250007 4/26/2026 3:33:08 AM 0.00 29.514 66.236 67 0.022778 1.250007 4/26/2026 3:34:08 AM 0.00 29.512 66.218 67 0.022772 1.250007 4/26/2026 3:35:08 AM 0.00 29.514 66.254 67 0.022778 1.250008 4/26/2026 3:36:08 AM 0.00 29.509 66.164 67 0.022772 1.250008 4/26/2026 3:37:08 AM 0.00 29.518 66.200 67 0.022772 1.250008 4/26/2026 3:38:08 AM 0.00 29.492 66.182 67 0.022772 1.250008 4/26/2026 3:39:08 AM 0.00 29.507 66.182 67 0.022766 1.250009 4/26/2026 3:40:08 AM 0.00 29.513 66.236 67 0.022766 1.250009 4/26/2026 3:41:08 AM 0.00 29.515 66.182 67 0.022766 1.250009 4/26/2026 3:42:08 AM 0.00 29.525 66.236 67 0.022772 1.250008 4/26/2026 3:43:08 AM 0.00 29.518 66.182 67 0.022766 1.250008 4/26/2026 3:44:08 AM 0.00 29.511 66.254 67 0.022766 1.250008 4/26/2026 3:45:08 AM 0.00 29.511 66.110 67 0.022766 1.250008 4/26/2026 3:46:08 AM 0.00 29.510 66.182 67 0.022766 1.250008 4/26/2026 3:47:08 AM 0.00 29.512 66.200 67 0.022766 1.250008 4/26/2026 3:48:08 AM 0.00 29.516 66.128 67 0.022772 1.250008 4/26/2026 3:49:08 AM 0.00 29.515 66.182 67 0.022766 1.250008 4/26/2026 3:50:08 AM 0.00 29.517 66.182 67 0.022772 1.250008 4/26/2026 3:51:08 AM 0.00 29.509 66.074 67 0.022772 1.250008 4/26/2026 3:52:08 AM 0.00 29.515 66.128 67 0.022772 1.250008 4/26/2026 3:53:08 AM 0.00 29.504 66.128 67 0.022772 1.250008 4/26/2026 3:54:08 AM 0.00 29.519 66.128 67 0.022772 1.250008 4/26/2026 3:55:08 AM 0.00 29.519 66.128 67 0.022772 1.250007 4/26/2026 3:56:08 AM 0.00 29.509 66.182 67 0.022778 1.250007 4/26/2026 3:57:08 AM 0.00 29.508 66.128 67 0.022778 1.250007 4/26/2026 3:58:08 AM 0.00 29.523 66.182 67 0.022778 1.250007 4/26/2026 3:59:08 AM 0.00 29.511 66.128 67 0.022778 1.250008 4/26/2026 4:00:08 AM 0.00 29.513 66.146 67 0.022772 1.250008 4/26/2026 4:01:08 AM 0.00 29.511 66.092 67 0.022778 1.250007 4/26/2026 4:02:08 AM 0.00 29.521 66.038 67 0.022778 1.250008 4/26/2026 4:03:08 AM 0.00 29.504 66.128 67 0.022778 1.250008 4/26/2026 4:04:08 AM 0.00 29.507 66.110 67 0.022784 1.250007 4/26/2026 4:05:08 AM 0.00 29.509 66.146 67 0.022784 1.250007 4/26/2026 4:06:08 AM 0.00 29.510 66.128 67 0.022784 1.250007 4/26/2026 4:07:08 AM 0.00 29.514 66.110 67 0.022784 1.250007 4/26/2026 4:08:08 AM 0.00 29.510 66.182 67 0.022784 1.250007 4/26/2026 4:09:08 AM 0.00 29.515 66.200 67 0.022790 1.250007 4/26/2026 4:10:08 AM 0.00 29.513 66.128 67 0.022784 1.250007 4/26/2026 4:11:08 AM 0.00 29.512 66.128 67 0.022784 1.250007 4/26/2026 4:12:08 AM 0.00 29.520 66.074 67 0.022784 1.250006 4/26/2026 4:13:08 AM 0.00 29.516 66.038 67 0.022790 1.250006 4/26/2026 4:14:08 AM 0.00 29.515 66.092 67 0.022790 1.250006 4/26/2026 4:15:08 AM 0.00 29.515 66.092 67 0.022790 1.250007 4/26/2026 4:16:08 AM 0.00 29.506 66.074 67 0.022784 1.250007 4/26/2026 4:17:08 AM 0.00 29.509 66.056 67 0.022784 1.250007 4/26/2026 4:18:08 AM 0.00 29.506 66.146 66 0.022784 1.250007 4/26/2026 4:19:08 AM 0.00 29.508 66.092 67 0.022784 1.250006 4/26/2026 4:20:08 AM 0.00 29.515 66.020 67 0.022790 1.250006 4/26/2026 4:21:08 AM 0.00 29.516 66.038 67 0.022790 1.250006 4/26/2026 4:22:08 AM 0.00 29.519 66.146 66 0.022784 1.250006 4/26/2026 4:23:08 AM 0.00 29.518 66.092 67 0.022784 1.250007 4/26/2026 4:24:08 AM 0.00 29.504 66.092 67 0.022784 1.250007 4/26/2026 4:25:08 AM 0.00 29.516 66.128 67 0.022790 1.250007 4/26/2026 4:26:08 AM 0.00 29.514 66.110 67 0.022784 1.250007 4/26/2026 4:27:08 AM 0.00 29.529 66.128 67 0.022784 1.250007 4/26/2026 4:28:08 AM 0.00 29.517 66.056 67 0.022784 1.250007 4/26/2026 4:29:08 AM 0.00 29.524 66.092 66 0.022784 1.250007 4/26/2026 4:30:08 AM 0.00 29.518 66.092 67 0.022784 1.250007 4/26/2026 4:31:08 AM 0.00 29.518 66.092 67 0.022778 1.250008 4/26/2026 4:32:08 AM 0.00 29.509 66.038 67 0.022778 1.250008 4/26/2026 4:33:08 AM 0.00 29.518 66.020 67 0.022778 1.250008 4/26/2026 4:34:08 AM 0.00 29.512 66.092 67 0.022778 1.250007 4/26/2026 4:35:08 AM 0.00 29.515 66.092 67 0.022778 1.250008 4/26/2026 4:36:08 AM 0.00 29.515 66.092 66 0.022778 1.250008 4/26/2026 4:37:08 AM 0.00 29.508 66.092 66 0.022778 1.250008 4/26/2026 4:38:08 AM 0.00 29.512 66.092 66 0.022772 1.250008 4/26/2026 4:39:08 AM 0.00 29.521 66.092 66 0.022772 1.250009 4/26/2026 4:40:08 AM 0.00 29.515 66.020 66 0.022778 1.250008 4/26/2026 4:41:08 AM 0.00 29.510 65.984 66 0.022778 1.250008 4/26/2026 4:42:08 AM 0.00 29.516 66.038 67 0.022772 1.250008 4/26/2026 4:43:08 AM 0.00 29.508 66.038 66 0.022772 1.250008 4/26/2026 4:44:08 AM 0.00 29.523 66.110 66 0.022778 1.250008 4/26/2026 4:45:08 AM 0.00 29.506 66.038 66 0.022772 1.250008 4/26/2026 4:46:08 AM 0.00 29.510 66.002 67 0.022778 1.250008 4/26/2026 4:47:08 AM 0.00 29.516 66.128 66 0.022778 1.250008 4/26/2026 4:48:08 AM 0.00 29.523 66.056 66 0.022778 1.250007 4/26/2026 4:49:08 AM 0.00 29.521 66.020 66 0.022778 1.250007 4/26/2026 4:50:08 AM 0.00 29.515 66.020 66 0.022778 1.250007 4/26/2026 4:51:08 AM 0.00 29.510 65.984 66 0.022784 1.250007 4/26/2026 4:52:08 AM 0.00 29.523 65.984 66 0.022784 1.250007 4/26/2026 4:53:08 AM 0.00 29.521 66.020 66 0.022784 1.250007 4/26/2026 4:54:08 AM 0.00 29.513 65.948 66 0.022784 1.250007 4/26/2026 4:55:08 AM 0.00 29.520 65.984 66 0.022784 1.250007 4/26/2026 4:56:08 AM 0.00 29.527 66.038 67 0.022784 1.250007 4/26/2026 4:57:08 AM 0.00 29.516 65.966 66 0.022790 1.250007 4/26/2026 4:58:08 AM 0.00 29.508 65.948 66 0.022790 1.250007 4/26/2026 4:59:08 AM 0.00 29.514 65.984 66 0.022790 1.250007 4/26/2026 5:00:08 AM 0.00 29.514 66.056 66 0.022790 1.250007 4/26/2026 5:01:08 AM 0.00 29.519 66.038 66 0.022790 1.250007 4/26/2026 5:02:08 AM 0.00 29.512 66.002 66 0.022796 1.250007 4/26/2026 5:03:08 AM 0.00 29.512 66.092 66 0.022796 1.250007 4/26/2026 5:04:08 AM 0.00 29.521 66.038 66 0.022796 1.250006 4/26/2026 5:05:08 AM 0.00 29.514 65.984 66 0.022796 1.250007 4/26/2026 5:06:08 AM 0.00 29.520 65.984 66 0.022796 1.250006 4/26/2026 5:07:08 AM 0.00 29.518 66.092 66 0.022796 1.250007 4/26/2026 5:08:08 AM 0.00 29.519 66.038 66 0.022796 1.250006 4/26/2026 5:09:08 AM 0.00 29.521 66.020 66 0.022796 1.250006 4/26/2026 5:10:08 AM 0.00 29.515 65.948 66 0.022802 1.250006 4/26/2026 5:11:08 AM 0.00 29.512 65.948 66 0.022796 1.250006 4/26/2026 5:12:08 AM 0.00 29.515 65.948 66 0.022796 1.250006 4/26/2026 5:13:08 AM 0.00 29.513 65.948 66 0.022796 1.250006 4/26/2026 5:14:08 AM 0.00 29.534 66.092 66 0.022796 1.250006 4/26/2026 5:15:08 AM 0.00 29.530 65.948 66 0.022796 1.250006 4/26/2026 5:16:08 AM 0.00 29.523 65.984 66 0.022796 1.250006 4/26/2026 5:17:08 AM 0.00 29.518 65.948 66 0.022796 1.250006 4/26/2026 5:18:08 AM 0.00 29.517 65.912 66 0.022796 1.250006 4/26/2026 5:19:08 AM 0.00 29.528 65.894 66 0.022796 1.250006 4/26/2026 5:20:08 AM 0.00 29.523 65.912 66 0.022796 1.250006 4/26/2026 5:21:08 AM 0.00 29.518 65.948 66 0.022796 1.250006 4/26/2026 5:22:08 AM 0.00 29.511 65.876 66 0.022796 1.250006 4/26/2026 5:23:08 AM 0.00 29.524 65.966 66 0.022796 1.250006 4/26/2026 5:24:08 AM 0.00 29.508 65.948 66 0.022796 1.250006 4/26/2026 5:25:08 AM 0.00 29.526 65.930 66 0.022796 1.250006 4/26/2026 5:26:08 AM 0.00 29.517 65.984 66 0.022790 1.250006 4/26/2026 5:27:08 AM 0.00 29.513 65.876 66 0.022790 1.250006 4/26/2026 5:28:08 AM 0.00 29.525 65.984 66 0.022790 1.250006 4/26/2026 5:29:08 AM 0.00 29.512 65.858 66 0.022790 1.250006 4/26/2026 5:30:08 AM 0.00 29.523 65.912 66 0.022790 1.250007 4/26/2026 5:31:08 AM 0.00 29.530 65.948 66 0.022790 1.250006 4/26/2026 5:32:08 AM 0.00 29.527 66.038 66 0.022790 1.250007 4/26/2026 5:33:08 AM 0.00 29.524 65.948 66 0.022790 1.250007 4/26/2026 5:34:08 AM 0.00 29.526 65.948 66 0.022790 1.250007 4/26/2026 5:35:08 AM 0.00 29.524 65.894 66 0.022790 1.250007 4/26/2026 5:36:08 AM 0.00 29.520 65.894 66 0.022784 1.250007 4/26/2026 5:37:08 AM 0.00 29.530 65.948 66 0.022784 1.250007 4/26/2026 5:38:08 AM 0.00 29.524 66.002 66 0.022784 1.250008 4/26/2026 5:39:08 AM 0.00 29.530 65.984 66 0.022784 1.250008 4/26/2026 5:40:08 AM 0.00 29.520 65.984 66 0.022784 1.250008 4/26/2026 5:41:08 AM 0.00 29.516 65.876 66 0.022784 1.250008 4/26/2026 5:42:08 AM 0.00 29.513 65.966 66 0.022778 1.250008 4/26/2026 5:43:08 AM 0.00 29.517 65.894 66 0.022778 1.250008 4/26/2026 5:44:08 AM 0.00 29.528 65.984 66 0.022784 1.250008 4/26/2026 5:45:08 AM 0.00 29.511 65.876 66 0.022778 1.250008 4/26/2026 5:46:08 AM 0.00 29.516 65.966 66 0.022778 1.250008 4/26/2026 5:47:08 AM 0.00 29.517 65.894 66 0.022778 1.250008 4/26/2026 5:48:08 AM 0.00 29.521 65.966 66 0.022778 1.250007 4/26/2026 5:49:08 AM 0.00 29.521 65.894 66 0.022778 1.250008 4/26/2026 5:50:08 AM 0.00 29.515 65.858 66 0.022778 1.250007 4/26/2026 5:51:08 AM 0.00 29.528 65.822 66 0.022778 1.250007 4/26/2026 5:52:08 AM 0.00 29.524 65.948 66 0.022778 1.250007 4/26/2026 5:53:08 AM 0.00 29.520 65.894 66 0.022784 1.250007 4/26/2026 5:54:08 AM 0.00 29.511 65.894 66 0.022778 1.250007 4/26/2026 5:55:08 AM 0.00 29.505 65.876 66 0.022784 1.250007 4/26/2026 5:56:08 AM 0.00 29.511 65.912 66 0.022784 1.250007 4/26/2026 5:57:08 AM 0.00 29.520 65.822 66 0.022784 1.250007 4/26/2026 5:58:08 AM 0.00 29.509 65.894 66 0.022790 1.250007 4/26/2026 5:59:08 AM 0.00 29.512 65.858 66 0.022790 1.250007 4/26/2026 6:00:08 AM 0.00 29.513 65.786 66 0.022784 1.250007 4/26/2026 6:01:08 AM 0.00 29.517 65.822 66 0.022784 1.250007 4/26/2026 6:02:08 AM 0.00 29.512 65.930 66 0.022784 1.250007 4/26/2026 6:03:08 AM 0.00 29.519 65.894 66 0.022784 1.250007 4/26/2026 6:04:08 AM 0.00 29.511 65.804 66 0.022784 1.250007 4/26/2026 6:05:08 AM 0.00 29.523 65.822 66 0.022790 1.250007 4/26/2026 6:06:08 AM 0.00 29.524 65.840 66 0.022790 1.250007 4/26/2026 6:07:08 AM 0.00 29.518 65.858 66 0.022790 1.250007 4/26/2026 6:08:08 AM 0.00 29.517 65.822 66 0.022790 1.250007 4/26/2026 6:09:08 AM 0.00 29.513 65.894 66 0.022790 1.250007 4/26/2026 6:10:08 AM 0.00 29.521 65.786 66 0.022790 1.250006 4/26/2026 6:11:08 AM 0.00 29.525 65.822 66 0.022790 1.250006 4/26/2026 6:12:08 AM 0.00 29.523 65.894 66 0.022790 1.250006 4/26/2026 6:13:08 AM 0.00 29.524 65.894 66 0.022790 1.250006 4/26/2026 6:14:08 AM 0.00 29.521 65.786 66 0.022784 1.250006 4/26/2026 6:15:08 AM 0.00 29.521 65.768 66 0.022784 1.250007 4/26/2026 6:16:08 AM 0.00 29.528 65.894 66 0.022784 1.250007 4/26/2026 6:17:08 AM 0.00 29.525 65.804 66 0.022784 1.250007 4/26/2026 6:18:08 AM 0.00 29.517 65.750 66 0.022784 1.250006 4/26/2026 6:19:08 AM 0.00 29.515 65.840 66 0.022784 1.250006 4/26/2026 6:20:08 AM 0.00 29.514 65.822 66 0.022784 1.250006 4/26/2026 6:21:08 AM 0.00 29.516 65.786 66 0.022784 1.250006 4/26/2026 6:22:08 AM 0.00 29.526 65.858 66 0.022790 1.250006 4/26/2026 6:23:08 AM 0.00 29.529 65.786 66 0.022784 1.250007 4/26/2026 6:24:08 AM 0.00 29.528 65.768 66 0.022784 1.250007 4/26/2026 6:25:08 AM 0.00 29.525 65.822 66 0.022784 1.250007 4/26/2026 6:26:08 AM 0.00 29.528 65.840 65 0.022784 1.250007 4/26/2026 6:27:08 AM 0.00 29.521 65.768 66 0.022784 1.250006 4/26/2026 6:28:08 AM 0.00 29.530 65.786 66 0.022784 1.250007 4/26/2026 6:29:08 AM 0.00 29.534 65.768 65 0.022778 1.250007 4/26/2026 6:30:08 AM 0.00 29.524 65.786 65 0.022778 1.250007 4/26/2026 6:31:08 AM 0.00 29.533 65.804 65 0.022778 1.250008 4/26/2026 6:32:08 AM 0.00 29.536 65.768 66 0.022778 1.250007 4/26/2026 6:33:08 AM 0.00 29.532 65.786 65 0.022778 1.250007 4/26/2026 6:34:08 AM 0.00 29.537 65.786 66 0.022778 1.250008 4/26/2026 6:35:08 AM 0.00 29.525 65.696 65 0.022778 1.250008 4/26/2026 6:36:08 AM 0.00 29.531 65.750 65 0.022772 1.250008 4/26/2026 6:37:08 AM 0.00 29.524 65.840 66 0.022772 1.250008 4/26/2026 6:38:08 AM 0.00 29.536 65.750 65 0.022772 1.250008 4/26/2026 6:39:08 AM 0.00 29.534 65.750 66 0.022772 1.250008 4/26/2026 6:40:08 AM 0.00 29.531 65.750 65 0.022772 1.250008 4/26/2026 6:41:08 AM 0.00 29.538 65.786 65 0.022766 1.250008 4/26/2026 6:42:08 AM 0.00 29.531 65.750 65 0.022772 1.250009 4/26/2026 6:43:08 AM 0.00 29.534 65.750 65 0.022772 1.250008 4/26/2026 6:44:08 AM 0.00 29.540 65.786 65 0.022766 1.250008 4/26/2026 6:45:08 AM 0.00 29.529 65.678 65 0.022766 1.250009 4/26/2026 6:46:08 AM 0.00 29.536 65.642 65 0.022766 1.250009 4/26/2026 6:47:08 AM 0.00 29.538 65.714 65 0.022766 1.250008 4/26/2026 6:48:08 AM 0.00 29.536 65.642 65 0.022766 1.250009 4/26/2026 6:49:08 AM 0.00 29.538 65.696 65 0.022766 1.250008 4/26/2026 6:50:08 AM 0.00 29.531 65.750 65 0.022766 1.250008 4/26/2026 6:51:08 AM 0.00 29.523 65.750 65 0.022766 1.250008 4/26/2026 6:52:08 AM 0.00 29.525 65.714 65 0.022766 1.250008 4/26/2026 6:53:08 AM 0.00 29.535 65.696 65 0.022772 1.250008 4/26/2026 6:54:08 AM 0.00 29.530 65.714 65 0.022766 1.250008 4/26/2026 6:55:08 AM 0.00 29.537 65.678 65 0.022772 1.250008 4/26/2026 6:56:08 AM 0.00 29.536 65.660 65 0.022772 1.250008 4/26/2026 6:57:08 AM 0.00 29.538 65.732 65 0.022772 1.250008 4/26/2026 6:58:08 AM 0.00 29.542 65.642 65 0.022772 1.250008 4/26/2026 6:59:08 AM 0.00 29.536 65.642 65 0.022778 1.250008 4/26/2026 7:00:08 AM 0.00 29.537 65.588 65 0.022778 1.250008 4/26/2026 7:01:08 AM 0.00 29.534 65.642 65 0.022778 1.250008 4/26/2026 7:02:08 AM 0.00 29.538 65.696 65 0.022778 1.250008 4/26/2026 7:03:08 AM 0.00 29.539 65.768 65 0.022778 1.250008 4/26/2026 7:04:08 AM 0.00 29.534 65.606 65 0.022778 1.250008 4/26/2026 7:05:08 AM 0.00 29.531 65.642 65 0.022784 1.250008 4/26/2026 7:06:08 AM 0.00 29.532 65.588 65 0.022784 1.250008 4/26/2026 7:07:08 AM 0.00 29.525 65.642 65 0.022784 1.250008 4/26/2026 7:08:08 AM 0.00 29.534 65.642 65 0.022784 1.250008 4/26/2026 7:09:08 AM 0.00 29.535 65.624 65 0.022784 1.250007 4/26/2026 7:10:08 AM 0.00 29.527 65.534 65 0.022784 1.250007 4/26/2026 7:11:08 AM 0.00 29.539 65.660 65 0.022784 1.250007 4/26/2026 7:12:08 AM 0.00 29.531 65.660 65 0.022784 1.250007 4/26/2026 7:13:08 AM 0.00 29.534 65.642 65 0.022784 1.250007 4/26/2026 7:14:08 AM 0.00 29.538 65.624 65 0.022784 1.250007 4/26/2026 7:15:08 AM 0.00 29.524 65.606 65 0.022784 1.250007 4/26/2026 7:16:08 AM 0.00 29.537 65.588 65 0.022784 1.250007 4/26/2026 7:17:08 AM 0.00 29.536 65.570 65 0.022784 1.250007 4/26/2026 7:18:08 AM 0.00 29.529 65.588 65 0.022778 1.250007 4/26/2026 7:19:08 AM 0.00 29.529 65.588 65 0.022778 1.250007 4/26/2026 7:20:08 AM 0.00 29.533 65.624 65 0.022778 1.250007 4/26/2026 7:21:08 AM 0.00 29.528 65.552 65 0.022778 1.250007 4/26/2026 7:22:08 AM 0.00 29.526 65.516 65 0.022772 1.250008 4/26/2026 7:23:08 AM 0.00 29.544 65.552 65 0.022772 1.250008 4/26/2026 7:24:08 AM 0.00 29.533 65.552 65 0.022772 1.250008 4/26/2026 7:25:08 AM 0.00 29.526 65.588 65 0.022772 1.250008 4/26/2026 7:26:08 AM 0.00 29.542 65.552 65 0.022772 1.250008 4/26/2026 7:27:08 AM 0.00 29.532 65.588 65 0.022778 1.250008 4/26/2026 7:28:08 AM 0.00 29.537 65.606 65 0.022772 1.250008 4/26/2026 7:29:08 AM 0.00 29.539 65.552 65 0.022772 1.250008 4/26/2026 7:30:08 AM 0.00 29.538 65.552 65 0.022772 1.250008 4/26/2026 7:31:08 AM 0.00 29.531 65.480 65 0.022772 1.250008 4/26/2026 7:32:08 AM 0.00 29.534 65.570 65 0.022772 1.250008 4/26/2026 7:33:08 AM 0.00 29.541 65.552 65 0.022772 1.250008 4/26/2026 7:34:08 AM 0.00 29.534 65.480 65 0.022766 1.250008 4/26/2026 7:35:08 AM 0.00 29.536 65.552 65 0.022766 1.250008 4/26/2026 7:36:08 AM 0.00 29.530 65.552 65 0.022772 1.250009 4/26/2026 7:37:08 AM 0.00 29.531 65.498 65 0.022766 1.250009 4/26/2026 7:38:08 AM 0.00 29.539 65.480 65 0.022766 1.250009 4/26/2026 7:39:08 AM 0.00 29.541 65.552 65 0.022766 1.25001 4/26/2026 7:40:08 AM 0.00 29.531 65.498 65 0.022766 1.250009 4/26/2026 7:41:08 AM 0.00 29.532 65.516 65 0.022766 1.25001 4/26/2026 7:42:08 AM 0.00 29.532 65.498 65 0.022766 1.250009 4/26/2026 7:43:08 AM 0.00 29.547 65.534 65 0.022766 1.250009 4/26/2026 7:44:08 AM 0.00 29.543 65.516 65 0.022766 1.25001 4/26/2026 7:45:08 AM 0.00 29.538 65.534 65 0.022766 1.250008 4/26/2026 7:46:08 AM 0.00 29.541 65.552 65 0.022766 1.250009 4/26/2026 7:47:08 AM 0.00 29.542 65.480 65 0.022766 1.250009 4/26/2026 7:48:08 AM 0.00 29.541 65.552 65 0.022766 1.250009 4/26/2026 7:49:08 AM 0.00 29.539 65.480 65 0.022766 1.250008 4/26/2026 7:50:08 AM 0.00 29.535 65.534 65 0.022766 1.250009 4/26/2026 7:51:08 AM 0.00 29.539 65.498 65 0.022772 1.250008 4/26/2026 7:52:08 AM 0.00 29.536 65.498 65 0.022766 1.250008 4/26/2026 7:53:08 AM 0.00 29.545 65.498 65 0.022772 1.250009 4/26/2026 7:54:08 AM 0.00 29.542 65.480 65 0.022772 1.250008 4/26/2026 7:55:08 AM 0.00 29.557 65.552 65 0.022772 1.250009 4/26/2026 7:56:08 AM 0.00 29.552 65.462 64 0.022772 1.250008 4/26/2026 7:57:08 AM 0.00 29.552 65.462 65 0.022778 1.250008 4/26/2026 7:58:08 AM 0.00 29.528 65.408 65 0.022778 1.250008 4/26/2026 7:59:08 AM 0.00 29.540 65.516 65 0.022778 1.250013 4/26/2026 8:00:08 AM 0.00 29.546 65.426 65 0.022778 1.250008 4/26/2026 8:01:08 AM 0.00 29.549 65.552 64 0.022790 1.250007 4/26/2026 8:02:08 AM 0.00 29.552 65.462 65 0.022790 1.250007 4/26/2026 8:03:08 AM 0.00 29.539 65.480 64 0.022790 1.250007 4/26/2026 8:04:08 AM 0.00 29.550 65.498 64 0.022790 1.250006 4/26/2026 8:05:08 AM 0.00 29.547 65.498 64 0.022796 1.250007 4/26/2026 8:06:08 AM 0.00 29.549 65.462 65 0.022796 1.250007 4/26/2026 8:07:08 AM 0.00 29.560 65.390 64 0.022802 1.250007 4/26/2026 8:08:08 AM 0.00 29.545 65.408 64 0.022802 1.250006 4/26/2026 8:09:08 AM 0.00 29.538 65.444 64 0.022802 1.250006 4/26/2026 8:10:08 AM 0.00 29.557 65.444 64 0.022802 1.250005 4/26/2026 8:11:08 AM 0.00 29.549 65.444 64 0.022796 1.250006 4/26/2026 8:12:08 AM 0.00 29.550 65.552 64 0.022796 1.250006 4/26/2026 8:13:08 AM 0.00 29.557 65.516 64 0.022802 1.250006 4/26/2026 8:14:08 AM 0.00 29.555 65.444 65 0.022796 1.250005 4/26/2026 8:15:08 AM 0.00 29.554 65.444 64 0.022796 1.250006 4/26/2026 8:16:08 AM 0.00 29.560 65.462 64 0.022796 1.250006 4/26/2026 8:17:08 AM 0.00 29.544 65.444 64 0.022796 1.250006 4/26/2026 8:18:08 AM 0.00 29.557 65.516 64 0.022796 1.250006 4/26/2026 8:19:08 AM 0.00 29.543 65.444 64 0.022796 1.250006 4/26/2026 8:20:08 AM 0.00 29.555 65.444 64 0.022802 1.250006 4/26/2026 8:21:08 AM 0.00 29.557 65.534 64 0.022796 1.250006 4/26/2026 8:22:08 AM 0.00 29.554 65.444 64 0.022796 1.250006 4/26/2026 8:23:08 AM 0.00 29.562 65.498 64 0.022796 1.250006 4/26/2026 8:24:08 AM 0.00 29.557 65.516 64 0.022796 1.250006 4/26/2026 8:25:08 AM 0.00 29.534 65.444 64 0.022796 1.250006 4/26/2026 8:26:08 AM 0.00 29.551 65.372 64 0.022796 1.250006 4/26/2026 8:27:08 AM 0.00 29.558 65.498 64 0.022802 1.250006 4/26/2026 8:28:08 AM 0.00 29.570 65.462 64 0.022802 1.250006 4/26/2026 8:29:08 AM 0.00 29.550 65.318 64 0.022802 1.250006 4/26/2026 8:30:08 AM 0.00 29.543 65.444 64 0.022802 1.250005 4/26/2026 8:31:08 AM 0.00 29.557 65.444 64 0.022796 1.250006 4/26/2026 8:32:08 AM 0.00 29.537 65.516 64 0.022796 1.250006 4/26/2026 8:33:08 AM 0.00 29.551 65.354 64 0.022796 1.250006 4/26/2026 8:34:08 AM 0.00 29.560 65.354 64 0.022796 1.250006 4/26/2026 8:35:08 AM 0.00 29.563 65.390 64 0.022796 1.250007 4/26/2026 8:36:08 AM 0.00 29.554 65.354 64 0.022796 1.250006 4/26/2026 8:37:08 AM 0.00 29.555 65.444 64 0.022796 1.250007 4/26/2026 8:38:08 AM 0.00 29.558 65.390 64 0.022796 1.250007 4/26/2026 8:39:08 AM 0.00 29.552 65.444 64 0.022796 1.250007 4/26/2026 8:40:08 AM 0.00 29.556 65.408 64 0.022790 1.250007 4/26/2026 8:41:08 AM 0.00 29.556 65.390 64 0.022790 1.250007 4/26/2026 8:42:08 AM 0.00 29.558 65.408 64 0.022796 1.250007 4/26/2026 8:43:08 AM 0.00 29.570 65.372 64 0.022790 1.250007 4/26/2026 8:44:08 AM 0.00 29.552 65.462 64 0.022796 1.250008 4/26/2026 8:45:08 AM 0.00 29.558 65.426 64 0.022790 1.250006 4/26/2026 8:46:08 AM 0.00 29.560 65.372 64 0.022790 1.250007 4/26/2026 8:47:08 AM 0.00 29.545 65.408 64 0.022790 1.250007 4/26/2026 8:48:08 AM 0.00 29.550 65.300 64 0.022790 1.250007 4/26/2026 8:49:08 AM 0.00 29.558 65.390 64 0.022790 1.250006 4/26/2026 8:50:08 AM 0.00 29.558 65.408 64 0.022790 1.250006 4/26/2026 8:51:08 AM 0.00 29.537 65.354 64 0.022796 1.250006 4/26/2026 8:52:08 AM 0.00 29.561 65.426 64 0.022796 1.250006 4/26/2026 8:53:08 AM 0.00 29.560 65.354 64 0.022796 1.250006 4/26/2026 8:54:08 AM 0.00 29.535 65.390 64 0.022796 1.250006 4/26/2026 8:55:08 AM 0.00 29.554 65.372 64 0.022802 1.250006 4/26/2026 8:56:08 AM 0.00 29.560 65.444 64 0.022802 1.250006 4/26/2026 8:57:08 AM 0.00 29.550 65.408 64 0.022802 1.250006 4/26/2026 8:58:08 AM 0.00 29.561 65.408 64 0.022807 1.250006 4/26/2026 8:59:08 AM 0.00 29.565 65.444 64 0.022807 1.250009 4/26/2026 9:00:08 AM 0.00 29.552 65.390 64 0.022807 1.250006 4/26/2026 9:01:08 AM 0.00 29.552 65.354 64 0.022813 1.250005 4/26/2026 9:02:08 AM 0.00 29.560 65.372 64 0.022813 1.250005 4/26/2026 9:03:08 AM 0.00 29.555 65.354 64 0.022813 1.250005 4/26/2026 9:04:08 AM 0.00 29.561 65.390 64 0.022813 1.250005 4/26/2026 9:05:08 AM 0.00 29.545 65.390 64 0.022813 1.250005 4/26/2026 9:06:08 AM 0.00 29.565 65.372 64 0.022819 1.250005 4/26/2026 9:07:08 AM 0.00 29.558 65.426 64 0.022813 1.250005 4/26/2026 9:08:08 AM 0.00 29.566 65.390 64 0.022819 1.250005 4/26/2026 9:09:08 AM 0.00 29.558 65.300 64 0.022819 1.250005 4/26/2026 9:10:08 AM 0.00 29.565 65.462 64 0.022819 1.250004 4/26/2026 9:11:08 AM 0.00 29.558 65.300 64 0.022819 1.250004 4/26/2026 9:12:08 AM 0.00 29.553 65.318 64 0.022819 1.250004 4/26/2026 9:13:08 AM 0.00 29.561 65.408 64 0.022819 1.250004 4/26/2026 9:14:08 AM 0.00 29.557 65.282 64 0.022819 1.250003 4/26/2026 9:15:08 AM 0.00 29.557 65.390 64 0.022813 1.250004 4/26/2026 9:16:08 AM 0.00 29.567 65.318 64 0.022819 1.250004 4/26/2026 9:17:08 AM 0.00 29.554 65.372 64 0.022813 1.250004 4/26/2026 9:18:08 AM 0.00 29.558 65.426 64 0.022819 1.250004 4/26/2026 9:19:08 AM 0.00 29.565 65.372 64 0.022813 1.250004 4/26/2026 9:20:08 AM 0.00 29.570 65.300 64 0.022813 1.250004 4/26/2026 9:21:08 AM 0.00 29.572 65.300 64 0.022819 1.250004 4/26/2026 9:22:08 AM 0.00 29.568 65.354 64 0.022813 1.250005 4/26/2026 9:23:08 AM 0.00 29.557 65.354 64 0.022819 1.250005 4/26/2026 9:24:08 AM 0.00 29.556 65.300 64 0.022813 1.250005 4/26/2026 9:25:08 AM 0.00 29.557 65.336 64 0.022819 1.250005 4/26/2026 9:26:08 AM 0.00 29.560 65.354 64 0.022819 1.250004 4/26/2026 9:27:08 AM 0.00 29.558 65.300 64 0.022813 1.250004 4/26/2026 9:28:08 AM 0.00 29.561 65.408 64 0.022819 1.250004 4/26/2026 9:29:08 AM 0.00 29.565 65.354 64 0.022813 1.250004 4/26/2026 9:30:08 AM 0.00 29.552 65.390 64 0.022813 1.250004 4/26/2026 9:31:08 AM 0.00 29.553 65.300 64 0.022807 1.250005 4/26/2026 9:32:08 AM 0.00 29.570 65.354 64 0.022813 1.250005 4/26/2026 9:33:08 AM 0.00 29.561 65.300 64 0.022807 1.250005 4/26/2026 9:34:08 AM 0.00 29.568 65.336 64 0.022813 1.250005 4/26/2026 9:35:08 AM 0.00 29.565 65.264 64 0.022807 1.250006 4/26/2026 9:36:08 AM 0.00 29.558 65.318 64 0.022802 1.250005 4/26/2026 9:37:08 AM 0.00 29.560 65.462 64 0.022802 1.250006 4/26/2026 9:38:08 AM 0.00 29.566 65.300 63 0.022802 1.250006 4/26/2026 9:39:08 AM 0.00 29.565 65.372 64 0.022802 1.250007 4/26/2026 9:40:08 AM 0.00 29.562 65.372 64 0.022802 1.250006 4/26/2026 9:41:08 AM 0.00 29.567 65.300 63 0.022802 1.250007 4/26/2026 9:42:08 AM 0.00 29.567 65.318 63 0.022802 1.250006 4/26/2026 9:43:08 AM 0.00 29.571 65.408 63 0.022796 1.250006 4/26/2026 9:44:08 AM 0.00 29.560 65.264 63 0.022802 1.250005 4/26/2026 9:45:08 AM 0.00 29.571 65.300 63 0.022796 1.250005 4/26/2026 9:46:08 AM 0.00 29.571 65.300 63 0.022796 1.250007 4/26/2026 9:47:08 AM 0.00 29.575 65.354 63 0.022790 1.250007 4/26/2026 9:48:08 AM 0.00 29.560 65.210 63 0.022790 1.250006 4/26/2026 9:49:08 AM 0.00 29.558 65.300 63 0.022790 1.250006 4/26/2026 9:50:08 AM 0.00 29.570 65.318 63 0.022790 1.250006 4/26/2026 9:51:08 AM 0.00 29.570 65.336 63 0.022790 1.250006 4/26/2026 9:52:08 AM 0.00 29.569 65.210 63 0.022796 1.250006 4/26/2026 9:53:08 AM 0.00 29.565 65.264 63 0.022790 1.250006 4/26/2026 9:54:08 AM 0.00 29.565 65.354 63 0.022796 1.250006 4/26/2026 9:55:08 AM 0.00 29.567 65.228 63 0.022796 1.250007 4/26/2026 9:56:08 AM 0.00 29.560 65.282 63 0.022796 1.250006 4/26/2026 9:57:08 AM 0.00 29.574 65.300 63 0.022796 1.250007 4/26/2026 9:58:08 AM 0.00 29.572 65.318 63 0.022796 1.250007 4/26/2026 9:59:08 AM 0.00 29.577 65.282 63 0.022796 1.250007 4/26/2026 10:00:08 AM 0.00 29.574 65.210 63 0.022796 1.250005 4/26/2026 10:01:08 AM 0.00 29.566 65.300 63 0.022802 1.250006 4/26/2026 10:02:08 AM 0.00 29.577 65.300 63 0.022802 1.250005 4/26/2026 10:03:08 AM 0.00 29.576 65.354 63 0.022802 1.250004 4/26/2026 10:04:08 AM 0.00 29.567 65.318 63 0.022802 1.250005 4/26/2026 10:05:08 AM 0.00 29.576 65.264 63 0.022802 1.250006 4/26/2026 10:06:08 AM 0.00 29.567 65.228 63 0.022802 1.250005 4/26/2026 10:07:08 AM 0.00 29.563 65.192 63 0.022802 1.250006 4/26/2026 10:08:08 AM 0.00 29.569 65.192 63 0.022802 1.250006 4/26/2026 10:09:08 AM 0.00 29.557 65.282 63 0.022802 1.250006 4/26/2026 10:10:08 AM 0.00 29.570 65.246 63 0.022802 1.250005 4/26/2026 10:11:08 AM 0.00 29.570 65.228 63 0.022796 1.250005 4/26/2026 10:12:08 AM 0.00 29.564 65.156 63 0.022796 1.250006 4/26/2026 10:13:08 AM 0.00 29.570 65.156 63 0.022796 1.250006 4/26/2026 10:14:08 AM 0.00 29.574 65.282 63 0.022796 1.250005 4/26/2026 10:15:08 AM 0.00 29.562 65.174 63 0.022796 1.250006 4/26/2026 10:16:08 AM 0.00 29.575 65.156 63 0.022796 1.250006 4/26/2026 10:17:08 AM 0.00 29.579 65.264 63 0.022796 1.250006 4/26/2026 10:18:08 AM 0.00 29.568 65.192 63 0.022790 1.250006 4/26/2026 10:19:08 AM 0.00 29.576 65.264 63 0.022790 1.250006 4/26/2026 10:20:08 AM 0.00 29.569 65.192 63 0.022796 1.250006 4/26/2026 10:21:08 AM 0.00 29.570 65.156 63 0.022790 1.250006 4/26/2026 10:22:08 AM 0.00 29.571 65.192 63 0.022790 1.250006 4/26/2026 10:23:08 AM 0.00 29.571 65.138 63 0.022790 1.250006 4/26/2026 10:24:08 AM 0.00 29.582 65.264 63 0.022790 1.250006 4/26/2026 10:25:08 AM 0.00 29.570 65.156 63 0.022784 1.250007 4/26/2026 10:26:08 AM 0.00 29.579 65.174 63 0.022784 1.250007 4/26/2026 10:27:08 AM 0.00 29.566 65.120 63 0.022784 1.250008 4/26/2026 10:28:08 AM 0.00 29.571 65.210 63 0.022784 1.250007 4/26/2026 10:29:08 AM 0.00 29.570 65.192 63 0.022784 1.250008 4/26/2026 10:30:08 AM 0.00 29.568 65.192 63 0.022778 1.250008 4/26/2026 10:31:08 AM 0.00 29.570 65.156 63 0.022778 1.250008 4/26/2026 10:32:08 AM 0.00 29.569 65.192 63 0.022778 1.250008 4/26/2026 10:33:08 AM 0.00 29.554 65.174 63 0.022778 1.250008 4/26/2026 10:34:08 AM 0.00 29.565 65.102 63 0.022778 1.250008 4/26/2026 10:35:08 AM 0.00 29.570 65.156 63 0.022778 1.250008 4/26/2026 10:36:08 AM 0.00 29.578 65.156 63 0.022778 1.250009 4/26/2026 10:37:08 AM 0.00 29.574 65.120 63 0.022778 1.250008 4/26/2026 10:38:08 AM 0.00 29.570 65.066 63 0.022772 1.250009 4/26/2026 10:39:08 AM 0.00 29.558 65.156 63 0.022778 1.250009 4/26/2026 10:40:08 AM 0.00 29.557 65.174 63 0.022772 1.250008 4/26/2026 10:41:08 AM 0.00 29.563 65.120 63 0.022778 1.250009 4/26/2026 10:42:08 AM 0.00 29.563 65.192 63 0.022778 1.250009 4/26/2026 10:43:08 AM 0.00 29.570 65.066 63 0.022772 1.250008 4/26/2026 10:44:08 AM 0.00 29.571 65.102 63 0.022772 1.250009 4/26/2026 10:45:08 AM 0.00 29.572 65.156 63 0.022772 1.250007 4/26/2026 10:46:08 AM 0.00 29.573 65.174 63 0.022772 1.250008 4/26/2026 10:47:08 AM 0.00 29.572 65.156 63 0.022772 1.250008 4/26/2026 10:48:08 AM 0.00 29.572 65.156 63 0.022778 1.250007 4/26/2026 10:49:08 AM 0.00 29.569 65.048 63 0.022778 1.250008 4/26/2026 10:50:08 AM 0.00 29.575 65.084 63 0.022778 1.250008 4/26/2026 10:51:08 AM 0.00 29.572 65.084 63 0.022778 1.250007 4/26/2026 10:52:08 AM 0.00 29.563 65.120 63 0.022778 1.250007 4/26/2026 10:53:08 AM 0.00 29.557 65.102 63 0.022778 1.250008 4/26/2026 10:54:08 AM 0.00 29.569 65.138 63 0.022784 1.250007 4/26/2026 10:55:08 AM 0.00 29.572 65.084 63 0.022784 1.250007 4/26/2026 10:56:08 AM 0.00 29.569 65.138 63 0.022790 1.250008 4/26/2026 10:57:08 AM 0.00 29.567 65.156 63 0.022784 1.250008 4/26/2026 10:58:08 AM 0.00 29.575 65.084 63 0.022784 1.250008 4/26/2026 10:59:08 AM 0.00 29.587 65.102 63 0.022784 1.250009 4/26/2026 11:00:08 AM 0.00 29.574 65.102 63 0.022790 1.250011 4/26/2026 11:01:08 AM 0.00 29.566 65.138 63 0.022790 1.250007 4/26/2026 11:02:08 AM 0.00 29.577 65.138 63 0.022790 1.250007 4/26/2026 11:03:08 AM 0.00 29.580 65.066 63 0.022790 1.250006 4/26/2026 11:04:08 AM 0.00 29.578 65.084 63 0.022796 1.250007 4/26/2026 11:05:08 AM 0.00 29.572 65.048 63 0.022796 1.250007 4/26/2026 11:06:08 AM 0.00 29.573 65.102 63 0.022796 1.250007 4/26/2026 11:07:08 AM 0.00 29.568 65.012 63 0.022796 1.250007 4/26/2026 11:08:08 AM 0.00 29.572 65.066 63 0.022796 1.250007 4/26/2026 11:09:08 AM 0.00 29.569 65.048 63 0.022796 1.250007 4/26/2026 11:10:08 AM 0.00 29.570 65.012 63 0.022802 1.250006 4/26/2026 11:11:08 AM 0.00 29.556 64.976 63 0.022796 1.250006 4/26/2026 11:12:08 AM 0.00 29.570 65.102 63 0.022796 1.250006 4/26/2026 11:13:08 AM 0.00 29.564 64.994 63 0.022796 1.250006 4/26/2026 11:14:08 AM 0.00 29.562 65.012 63 0.022796 1.250006 4/26/2026 11:15:08 AM 0.00 29.566 65.048 63 0.022790 1.250006 4/26/2026 11:16:08 AM 0.00 29.562 65.030 63 0.022790 1.250006 4/26/2026 11:17:08 AM 0.00 29.570 65.102 63 0.022790 1.250006 4/26/2026 11:18:08 AM 0.00 29.570 65.030 63 0.022790 1.250007 4/26/2026 11:19:08 AM 0.00 29.571 65.048 63 0.022790 1.250007 4/26/2026 11:20:08 AM 0.00 29.568 65.012 63 0.022790 1.250007 4/26/2026 11:21:08 AM 0.00 29.565 65.012 63 0.022790 1.250007 4/26/2026 11:22:08 AM 0.00 29.573 65.012 63 0.022790 1.250007 4/26/2026 11:23:08 AM 0.00 29.575 64.994 63 0.022784 1.250007 4/26/2026 11:24:08 AM 0.00 29.561 64.994 63 0.022790 1.250007 4/26/2026 11:25:08 AM 0.00 29.562 65.012 63 0.022784 1.250007 4/26/2026 11:26:08 AM 0.00 29.570 65.012 63 0.022784 1.250007 4/26/2026 11:27:08 AM 0.00 29.563 65.048 63 0.022790 1.250007 4/26/2026 11:28:08 AM 0.00 29.561 64.994 63 0.022790 1.250007 4/26/2026 11:29:08 AM 0.00 29.557 65.030 63 0.022790 1.250007 4/26/2026 11:30:08 AM 0.00 29.572 65.066 63 0.022790 1.250006 4/26/2026 11:31:08 AM 0.00 29.562 65.012 63 0.022784 1.250008 4/26/2026 11:32:08 AM 0.00 29.566 65.048 63 0.022784 1.250007 4/26/2026 11:33:08 AM 0.00 29.570 64.958 63 0.022784 1.250008 4/26/2026 11:34:08 AM 0.00 29.570 65.012 63 0.022784 1.250008 4/26/2026 11:35:08 AM 0.00 29.562 64.922 63 0.022784 1.250008 4/26/2026 11:36:08 AM 0.00 29.560 65.012 62 0.022784 1.250008 4/26/2026 11:37:08 AM 0.00 29.571 65.048 63 0.022784 1.250008 4/26/2026 11:38:08 AM 0.00 29.564 64.958 62 0.022784 1.250008 4/26/2026 11:39:08 AM 0.00 29.569 64.976 62 0.022778 1.250009 4/26/2026 11:40:08 AM 0.00 29.570 64.994 62 0.022778 1.250008 4/26/2026 11:41:08 AM 0.00 29.575 64.958 62 0.022778 1.250009 4/26/2026 11:42:08 AM 0.00 29.568 64.922 62 0.022778 1.250008 4/26/2026 11:43:08 AM 0.00 29.570 65.012 62 0.022778 1.250008 4/26/2026 11:44:08 AM 0.00 29.550 64.958 62 0.022778 1.250007 4/26/2026 11:45:08 AM 0.00 29.570 65.012 62 0.022778 1.250007 4/26/2026 11:46:08 AM 0.00 29.572 64.994 62 0.022772 1.250008 4/26/2026 11:47:08 AM 0.00 29.550 64.886 62 0.022778 1.250008 4/26/2026 11:48:08 AM 0.00 29.566 64.940 62 0.022784 1.250008 4/26/2026 11:49:08 AM 0.00 29.560 64.904 62 0.022778 1.250007 4/26/2026 11:50:08 AM 0.00 29.543 64.904 62 0.022778 1.250007 4/26/2026 11:51:08 AM 0.00 29.573 64.922 62 0.022784 1.250008 4/26/2026 11:52:08 AM 0.00 29.554 65.012 62 0.022784 1.250007 4/26/2026 11:53:08 AM 0.00 29.569 64.976 61 0.022790 1.250008 4/26/2026 11:54:08 AM 0.00 29.570 64.922 61 0.022784 1.250007 4/26/2026 11:55:08 AM 0.00 29.553 64.976 62 0.022790 1.250007 4/26/2026 11:56:08 AM 0.00 29.569 64.976 61 0.022790 1.250007 4/26/2026 11:57:08 AM 0.00 29.551 65.012 61 0.022790 1.250007 4/26/2026 11:58:08 AM 0.00 29.572 64.958 62 0.022790 1.250007 4/26/2026 11:59:08 AM 0.00 29.572 64.958 62 0.022790 1.250007 4/26/2026 12:00:08 PM 0.00 29.572 64.958 62 0.022802 1.25001 4/26/2026 12:01:08 PM 0.00 29.566 64.940 62 0.022802 1.250006 4/26/2026 12:02:08 PM 0.00 29.563 64.940 62 0.022807 1.250004 4/26/2026 12:03:08 PM 0.00 29.570 64.886 62 0.022802 1.250003 4/26/2026 12:04:08 PM 0.00 29.565 64.904 62 0.022807 1.250005 4/26/2026 12:05:08 PM 0.00 29.573 64.904 62 0.022807 1.250006 4/26/2026 12:06:08 PM 0.00 29.564 64.958 62 0.022813 1.250006 4/26/2026 12:07:08 PM 0.00 29.569 64.940 62 0.022807 1.250006 4/26/2026 12:08:08 PM 0.00 29.582 64.922 62 0.022813 1.250006 4/26/2026 12:09:08 PM 0.00 29.557 64.904 62 0.022813 1.250004 4/26/2026 12:10:08 PM 0.00 29.566 64.850 62 0.022813 1.250003 4/26/2026 12:11:08 PM 0.00 29.575 64.886 62 0.022807 1.250004 4/26/2026 12:12:08 PM 0.00 29.573 64.904 62 0.022813 1.250004 4/26/2026 12:13:08 PM 0.00 29.560 64.868 62 0.022813 1.250006 4/26/2026 12:14:08 PM 0.00 29.564 64.958 62 0.022813 1.250005 4/26/2026 12:15:08 PM 0.00 29.583 64.904 62 0.022813 1.250004 4/26/2026 12:16:08 PM 0.00 29.588 64.940 62 0.022813 1.250004 4/26/2026 12:17:08 PM 0.00 29.569 64.850 62 0.022813 1.250004 4/26/2026 12:18:08 PM 0.00 29.565 64.904 62 0.022813 1.250005 4/26/2026 12:19:08 PM 0.00 29.565 64.904 62 0.022819 1.250004 4/26/2026 12:20:08 PM 0.00 29.570 64.922 62 0.022813 1.250005 4/26/2026 12:21:08 PM 0.00 29.562 64.922 62 0.022819 1.250005 4/26/2026 12:22:08 PM 0.00 29.554 64.904 62 0.022819 1.250006 4/26/2026 12:23:08 PM 0.00 29.578 64.886 62 0.022819 1.250003 4/26/2026 12:24:08 PM 0.00 29.570 64.832 62 0.022819 1.250004 4/26/2026 12:25:08 PM 0.00 29.575 64.814 62 0.022813 1.250005 4/26/2026 12:26:08 PM 0.00 29.564 64.886 62 0.022819 1.250004 4/26/2026 12:27:08 PM 0.00 29.558 64.796 62 0.022819 1.250005 4/26/2026 12:28:08 PM 0.00 29.567 64.886 62 0.022819 1.250005 4/26/2026 12:29:08 PM 0.00 29.564 64.814 62 0.022819 1.250006 4/26/2026 12:30:08 PM 0.00 29.561 64.886 62 0.022819 1.250005 4/26/2026 12:31:08 PM 0.00 29.569 64.850 62 0.022813 1.250005 4/26/2026 12:32:08 PM 0.00 29.578 64.886 62 0.022819 1.250005 4/26/2026 12:33:08 PM 0.00 29.579 64.832 62 0.022813 1.250006 4/26/2026 12:34:08 PM 0.00 29.552 64.778 62 0.022813 1.250004 4/26/2026 12:35:08 PM 0.00 29.572 64.814 62 0.022819 1.250006 4/26/2026 12:36:08 PM 0.00 29.560 64.904 62 0.022813 1.250005 4/26/2026 12:37:08 PM 0.00 29.577 64.796 62 0.022813 1.250006 4/26/2026 12:38:08 PM 0.00 29.563 64.868 62 0.022819 1.250004 4/26/2026 12:39:08 PM 0.00 29.580 64.868 62 0.022813 1.250006 4/26/2026 12:40:08 PM 0.00 29.589 64.886 62 0.022813 1.250007 4/26/2026 12:41:08 PM 0.00 29.565 64.832 62 0.022813 1.250005 4/26/2026 12:42:08 PM 0.00 29.570 64.796 62 0.022813 1.250005 4/26/2026 12:43:08 PM 0.00 29.563 64.850 62 0.022813 1.250005 4/26/2026 12:44:08 PM 0.00 29.572 64.814 62 0.022813 1.250007 4/26/2026 12:45:08 PM 0.00 29.544 64.760 62 0.022807 1.250005 4/26/2026 12:46:08 PM 0.00 29.572 64.796 62 0.022807 1.250006 4/26/2026 12:47:08 PM 0.00 29.580 64.850 62 0.022807 1.250006 4/26/2026 12:48:08 PM 0.00 29.557 64.760 62 0.022807 1.250006 4/26/2026 12:49:08 PM 0.00 29.568 64.832 62 0.022813 1.250003 4/26/2026 12:50:08 PM 0.00 29.588 64.778 62 0.022807 1.250005 4/26/2026 12:51:08 PM 0.00 29.576 64.760 63 0.022807 1.250005 4/26/2026 12:52:08 PM 0.00 29.573 64.760 63 0.022807 1.250005 4/26/2026 12:53:08 PM 0.00 29.572 64.814 63 0.022813 1.250006 4/26/2026 12:54:08 PM 0.00 29.583 64.796 63 0.022807 1.250006 4/26/2026 12:55:08 PM 0.00 29.579 64.832 63 0.022807 1.250006 4/26/2026 12:56:08 PM 0.00 29.576 64.742 63 0.022813 1.250005 4/26/2026 12:57:08 PM 0.00 29.558 64.796 63 0.022807 1.250007 4/26/2026 12:58:08 PM 0.00 29.577 64.796 63 0.022813 1.250005 4/26/2026 12:59:08 PM 0.00 29.583 64.850 63 0.022813 1.250008 4/26/2026 1:00:08 PM 0.00 29.576 64.760 63 0.022819 1.250003 4/26/2026 1:01:08 PM 0.00 29.575 64.796 63 0.022825 1.250005 4/26/2026 1:02:08 PM 0.00 29.567 64.814 63 0.022825 1.250005 4/26/2026 1:03:08 PM 0.00 29.577 64.706 63 0.022819 1.250004 4/26/2026 1:04:08 PM 0.00 29.585 64.778 63 0.022819 1.250003 4/26/2026 1:05:08 PM 0.00 29.571 64.706 63 0.022825 1.250003 4/26/2026 1:06:08 PM 0.00 29.560 64.778 63 0.022819 1.250004 4/26/2026 1:07:08 PM 0.00 29.583 64.742 63 0.022825 1.250005 4/26/2026 1:08:08 PM 0.00 29.577 64.778 63 0.022825 1.250005 4/26/2026 1:09:08 PM 0.00 29.567 64.652 63 0.022825 1.250004 4/26/2026 1:10:08 PM 0.00 29.561 64.724 63 0.022825 1.250003 4/26/2026 1:11:08 PM 0.00 29.573 64.670 63 0.022825 1.250004 4/26/2026 1:12:08 PM 0.00 29.576 64.760 63 0.022819 1.250004 4/26/2026 1:13:08 PM 0.00 29.582 64.670 63 0.022819 1.250004 4/26/2026 1:14:08 PM 0.00 29.560 64.760 63 0.022825 1.250005 4/26/2026 1:15:08 PM 0.00 29.556 64.724 63 0.022819 1.250005 4/26/2026 1:16:08 PM 0.00 29.575 64.814 63 0.022813 1.250005 4/26/2026 1:17:08 PM 0.00 29.570 64.652 63 0.022807 1.250005 4/26/2026 1:18:08 PM 0.00 29.575 64.724 63 0.022819 1.250005 4/26/2026 1:19:08 PM 0.00 29.583 64.706 63 0.022813 1.250005 4/26/2026 1:20:08 PM 0.00 29.580 64.778 63 0.022813 1.250005 4/26/2026 1:21:08 PM 0.00 29.574 64.688 63 0.022813 1.250006 4/26/2026 1:22:08 PM 0.00 29.585 64.706 63 0.022813 1.250005 4/26/2026 1:23:08 PM 0.00 29.571 64.706 63 0.022813 1.250004 4/26/2026 1:24:08 PM 0.00 29.571 64.706 63 0.022813 1.250006 4/26/2026 1:25:08 PM 0.00 29.570 64.670 63 0.022813 1.250005 4/26/2026 1:26:08 PM 0.00 29.580 64.706 63 0.022807 1.250005 4/26/2026 1:27:08 PM 0.00 29.573 64.670 63 0.022807 1.250006 4/26/2026 1:28:08 PM 0.00 29.570 64.670 63 0.022802 1.250006 4/26/2026 1:29:08 PM 0.00 29.579 64.688 63 0.022802 1.250006 4/26/2026 1:30:08 PM 0.00 29.576 64.760 63 0.022802 1.250005 4/26/2026 1:31:08 PM 0.00 29.576 64.742 63 0.022802 1.250006 4/26/2026 1:32:08 PM 0.00 29.583 64.742 63 0.022802 1.250006 4/26/2026 1:33:08 PM 0.00 29.582 64.670 63 0.022802 1.250005 4/26/2026 1:34:08 PM 0.00 29.578 64.652 63 0.022807 1.250006 4/26/2026 1:35:08 PM 0.00 29.586 64.742 63 0.022807 1.250006 4/26/2026 1:36:08 PM 0.00 29.598 64.760 63 0.022807 1.250007 4/26/2026 1:37:08 PM 0.00 29.575 64.634 63 0.022802 1.250006 4/26/2026 1:38:08 PM 0.00 29.573 64.742 63 0.022796 1.250007 4/26/2026 1:39:08 PM 0.00 29.586 64.742 63 0.022796 1.250007 4/26/2026 1:40:08 PM 0.00 29.583 64.742 63 0.022796 1.250007 4/26/2026 1:41:08 PM 0.00 29.580 64.724 63 0.022790 1.250007 4/26/2026 1:42:08 PM 0.00 29.580 64.706 63 0.022796 1.250007 4/26/2026 1:43:08 PM 0.00 29.576 64.760 63 0.022790 1.250006 4/26/2026 1:44:08 PM 0.00 29.577 64.634 63 0.022796 1.250007 4/26/2026 1:45:08 PM 0.00 29.576 64.760 63 0.022790 1.250006 4/26/2026 1:46:08 PM 0.00 29.582 64.670 63 0.022790 1.250007 4/26/2026 1:47:08 PM 0.00 29.574 64.688 63 0.022790 1.250007 4/26/2026 1:48:08 PM 0.00 29.578 64.742 63 0.022796 1.250007 4/26/2026 1:49:08 PM 0.00 29.585 64.706 63 0.022790 1.250007 4/26/2026 1:50:08 PM 0.00 29.592 64.724 63 0.022796 1.250006 4/26/2026 1:51:08 PM 0.00 29.583 64.652 63 0.022790 1.250006 4/26/2026 1:52:08 PM 0.00 29.583 64.616 63 0.022790 1.250007 4/26/2026 1:53:08 PM 0.00 29.584 64.598 63 0.022796 1.250008 4/26/2026 1:54:08 PM 0.00 29.585 64.634 63 0.022790 1.250006 4/26/2026 1:55:08 PM 0.00 29.586 64.742 63 0.022796 1.250006 4/26/2026 1:56:08 PM 0.00 29.580 64.706 63 0.022790 1.250008 4/26/2026 1:57:08 PM 0.00 29.584 64.688 63 0.022796 1.250006 4/26/2026 1:58:08 PM 0.00 29.587 64.688 63 0.022796 1.250008 4/26/2026 1:59:08 PM 0.00 29.576 64.670 63 0.022802 1.250008 4/26/2026 2:00:08 PM 0.00 29.583 64.706 63 0.022796 1.250005 4/26/2026 2:01:08 PM 0.00 29.572 64.652 63 0.022802 1.250006 4/26/2026 2:02:08 PM 0.00 29.580 64.616 63 0.022802 1.250007 4/26/2026 2:03:08 PM 0.00 29.583 64.742 63 0.022807 1.250007 4/26/2026 2:04:08 PM 0.00 29.580 64.634 63 0.022807 1.250007 4/26/2026 2:05:08 PM 0.00 29.580 64.652 63 0.022807 1.250007 4/26/2026 2:06:08 PM 0.00 29.580 64.652 63 0.022807 1.250007 4/26/2026 2:07:08 PM 0.00 29.570 64.670 63 0.022807 1.250007 4/26/2026 2:08:08 PM 0.00 29.586 64.652 63 0.022807 1.250007 4/26/2026 2:09:08 PM 0.00 29.583 64.706 63 0.022802 1.250006 4/26/2026 2:10:08 PM 0.00 29.569 64.616 63 0.022807 1.250006 4/26/2026 2:11:08 PM 0.00 29.574 64.688 63 0.022807 1.250006 4/26/2026 2:12:08 PM 0.00 29.571 64.688 63 0.022802 1.250006 4/26/2026 2:13:08 PM 0.00 29.579 64.688 63 0.022802 1.250006 4/26/2026 2:14:08 PM 0.00 29.589 64.652 63 0.022802 1.250006 4/26/2026 2:15:08 PM 0.00 29.574 64.706 63 0.022802 1.250007 4/26/2026 2:16:08 PM 0.00 29.587 64.670 63 0.022802 1.250007 4/26/2026 2:17:08 PM 0.00 29.589 64.652 63 0.022796 1.250007 4/26/2026 2:18:08 PM 0.00 29.583 64.742 63 0.022802 1.250006 4/26/2026 2:19:08 PM 0.00 29.585 64.706 63 0.022802 1.250006 4/26/2026 2:20:08 PM 0.00 29.579 64.598 63 0.022802 1.250006 4/26/2026 2:21:08 PM 0.00 29.571 64.580 63 0.022802 1.250006 4/26/2026 2:22:08 PM 0.00 29.583 64.706 63 0.022802 1.250006 4/26/2026 2:23:08 PM 0.00 29.587 64.670 63 0.022802 1.250007 4/26/2026 2:24:08 PM 0.00 29.579 64.670 63 0.022802 1.250006 4/26/2026 2:25:08 PM 0.00 29.582 64.580 63 0.022802 1.250007 4/26/2026 2:26:08 PM 0.00 29.587 64.670 63 0.022802 1.250006 4/26/2026 2:27:08 PM 0.00 29.585 64.634 63 0.022802 1.250006 4/26/2026 2:28:08 PM 0.00 29.580 64.706 63 0.022796 1.250006 4/26/2026 2:29:08 PM 0.00 29.577 64.634 63 0.022802 1.250007 4/26/2026 2:30:08 PM 0.00 29.593 64.670 63 0.022796 1.250006 4/26/2026 2:31:08 PM 0.00 29.573 64.670 63 0.022796 1.250006 4/26/2026 2:32:08 PM 0.00 29.592 64.652 63 0.022802 1.250006 4/26/2026 2:33:08 PM 0.00 29.580 64.652 63 0.022796 1.250007 4/26/2026 2:34:08 PM 0.00 29.573 64.670 63 0.022796 1.250007 4/26/2026 2:35:08 PM 0.00 29.583 64.616 63 0.022802 1.250007 4/26/2026 2:36:08 PM 0.00 29.575 64.634 63 0.022796 1.250008 4/26/2026 2:37:08 PM 0.00 29.578 64.652 63 0.022796 1.250007 4/26/2026 2:38:08 PM 0.00 29.587 64.670 63 0.022796 1.250007 4/26/2026 2:39:08 PM 0.00 29.586 64.652 63 0.022802 1.250008 4/26/2026 2:40:08 PM 0.00 29.576 64.562 63 0.022796 1.250007 4/26/2026 2:41:08 PM 0.00 29.568 64.562 63 0.022796 1.250008 4/26/2026 2:42:08 PM 0.00 29.580 64.616 63 0.022802 1.250007 4/26/2026 2:43:08 PM 0.00 29.580 64.652 63 0.022796 1.250007 4/26/2026 2:44:08 PM 0.00 29.577 64.616 63 0.022796 1.250008 4/26/2026 2:45:08 PM 0.00 29.580 64.616 63 0.022796 1.250006 4/26/2026 2:46:08 PM 0.00 29.576 64.670 63 0.022796 1.250006 4/26/2026 2:47:08 PM 0.00 29.585 64.616 63 0.022802 1.250007 4/26/2026 2:48:08 PM 0.00 29.576 64.598 63 0.022796 1.250007 4/26/2026 2:49:08 PM 0.00 29.575 64.634 63 0.022796 1.250007 4/26/2026 2:50:08 PM 0.00 29.580 64.724 63 0.022802 1.250007 4/26/2026 2:51:08 PM 0.00 29.587 64.580 63 0.022807 1.250007 4/26/2026 2:52:08 PM 0.00 29.593 64.688 63 0.022807 1.250007 4/26/2026 2:53:08 PM 0.00 29.585 64.706 63 0.022802 1.250007 4/26/2026 2:54:08 PM 0.00 29.575 64.634 63 0.022807 1.250007 4/26/2026 2:55:08 PM 0.00 29.570 64.670 63 0.022807 1.250006 4/26/2026 2:56:08 PM 0.00 29.586 64.652 63 0.022807 1.250006 4/26/2026 2:57:08 PM 0.00 29.579 64.670 63 0.022813 1.250005 4/26/2026 2:58:08 PM 0.00 29.573 64.598 63 0.022813 1.250006 4/26/2026 2:59:08 PM 0.00 29.582 64.670 63 0.022813 1.250007 4/26/2026 3:00:08 PM 0.00 29.586 64.652 63 0.022819 1.250004 4/26/2026 3:01:08 PM 0.00 29.569 64.616 63 0.022819 1.250005 4/26/2026 3:02:08 PM 0.00 29.583 64.706 63 0.022819 1.250006 4/26/2026 3:03:08 PM 0.00 29.588 64.616 63 0.022819 1.250006 4/26/2026 3:04:08 PM 0.00 29.580 64.616 63 0.022819 1.250005 4/26/2026 3:05:08 PM 0.00 29.570 64.598 63 0.022825 1.250006 4/26/2026 3:06:08 PM 0.00 29.568 64.598 63 0.022825 1.250005 4/26/2026 3:07:08 PM 0.00 29.571 64.616 63 0.022825 1.250005 4/26/2026 3:08:08 PM 0.00 29.583 64.652 63 0.022825 1.250005 4/26/2026 3:09:08 PM 0.00 29.576 64.670 63 0.022830 1.250004 4/26/2026 3:10:08 PM 0.00 29.570 64.562 63 0.022830 1.250004 4/26/2026 3:11:08 PM 0.00 29.574 64.688 63 0.022830 1.250004 4/26/2026 3:12:08 PM 0.00 29.576 64.742 63 0.022830 1.250004 4/26/2026 3:13:08 PM 0.00 29.570 64.670 63 0.022825 1.250004 4/26/2026 3:14:08 PM 0.00 29.570 64.652 63 0.022830 1.250004 4/26/2026 3:15:08 PM 0.00 29.583 64.724 63 0.022825 1.250004 4/26/2026 3:16:08 PM 0.00 29.575 64.634 63 0.022825 1.250004 4/26/2026 3:17:08 PM 0.00 29.577 64.634 63 0.022825 1.250005 4/26/2026 3:18:08 PM 0.00 29.570 64.652 63 0.022825 1.250004 4/26/2026 3:19:08 PM 0.00 29.571 64.706 63 0.022825 1.250004 4/26/2026 3:20:08 PM 0.00 29.579 64.670 63 0.022825 1.250004 4/26/2026 3:21:08 PM 0.00 29.577 64.616 63 0.022830 1.250004 4/26/2026 3:22:08 PM 0.00 29.568 64.670 63 0.022825 1.250004 4/26/2026 3:23:08 PM 0.00 29.567 64.634 63 0.022825 1.250005 4/26/2026 3:24:08 PM 0.00 29.571 64.706 63 0.022830 1.250004 4/26/2026 3:25:08 PM 0.00 29.579 64.562 63 0.022825 1.250004 4/26/2026 3:26:08 PM 0.00 29.572 64.652 63 0.022819 1.250004 4/26/2026 3:27:08 PM 0.00 29.572 64.724 63 0.022825 1.250005 4/26/2026 3:28:08 PM 0.00 29.572 64.652 63 0.022819 1.250005 4/26/2026 3:29:08 PM 0.00 29.552 64.598 63 0.022819 1.250005 4/26/2026 3:30:08 PM 0.00 29.555 64.688 63 0.022825 1.250004 4/26/2026 3:31:08 PM 0.00 29.570 64.652 63 0.022819 1.250005 4/26/2026 3:32:08 PM 0.00 29.577 64.616 63 0.022813 1.250005 4/26/2026 3:33:08 PM 0.00 29.566 64.688 63 0.022813 1.250006 4/26/2026 3:34:08 PM 0.00 29.565 64.670 63 0.022819 1.250006 4/26/2026 3:35:08 PM 0.00 29.566 64.616 63 0.022813 1.250006 4/26/2026 3:36:08 PM 0.00 29.566 64.616 63 0.022807 1.250006 4/26/2026 3:37:08 PM 0.00 29.564 64.724 63 0.022807 1.250006 4/26/2026 3:38:08 PM 0.00 29.570 64.670 63 0.022813 1.250006 4/26/2026 3:39:08 PM 0.00 29.554 64.652 63 0.022813 1.250007 4/26/2026 3:40:08 PM 0.00 29.560 64.706 63 0.022813 1.250006 4/26/2026 3:41:08 PM 0.00 29.564 64.652 63 0.022807 1.250006 4/26/2026 3:42:08 PM 0.00 29.569 64.616 63 0.022813 1.250006 4/26/2026 3:43:08 PM 0.00 29.572 64.652 63 0.022813 1.250007 4/26/2026 3:44:08 PM 0.00 29.564 64.724 63 0.022807 1.250009 4/26/2026 3:45:08 PM 0.00 29.551 64.652 63 0.022807 1.250006 4/26/2026 3:46:08 PM 0.00 29.571 64.706 63 0.022802 1.250007 4/26/2026 3:47:08 PM 0.00 29.555 64.598 63 0.022802 1.250006 4/26/2026 3:48:08 PM 0.00 29.554 64.652 63 0.022802 1.250006 4/26/2026 3:49:08 PM 0.00 29.555 64.688 63 0.022807 1.250006 4/26/2026 3:50:08 PM 0.00 29.572 64.724 63 0.022802 1.250006 4/26/2026 3:51:08 PM 0.00 29.560 64.598 63 0.022807 1.250006 4/26/2026 3:52:08 PM 0.00 29.567 64.652 63 0.022807 1.250006 4/26/2026 3:53:08 PM 0.00 29.557 64.616 63 0.022807 1.250006 4/26/2026 3:54:08 PM 0.00 29.553 64.724 63 0.022813 1.250005 4/26/2026 3:55:08 PM 0.00 29.551 64.670 63 0.022807 1.250006 4/26/2026 3:56:08 PM 0.00 29.572 64.634 63 0.022813 1.250006 4/26/2026 3:57:08 PM 0.00 29.556 64.634 63 0.022813 1.250006 4/26/2026 3:58:08 PM 0.00 29.556 64.634 63 0.022813 1.250005 4/26/2026 3:59:08 PM 0.00 29.561 64.724 63 0.022819 1.250008 4/26/2026 4:00:08 PM 0.00 29.548 64.670 63 0.022825 1.250004 4/26/2026 4:01:08 PM 0.00 29.549 64.580 63 0.022819 1.250005 4/26/2026 4:02:08 PM 0.00 29.554 64.670 63 0.022813 1.250005 4/26/2026 4:03:08 PM 0.00 29.555 64.598 63 0.022813 1.250005 4/26/2026 4:04:08 PM 0.00 29.549 64.598 63 0.022819 1.250005 4/26/2026 4:05:08 PM 0.00 29.557 64.652 63 0.022825 1.250005 4/26/2026 4:06:08 PM 0.00 29.551 64.652 63 0.022825 1.250005 4/26/2026 4:07:08 PM 0.00 29.542 64.634 63 0.022825 1.250005 4/26/2026 4:08:08 PM 0.00 29.558 64.652 63 0.022825 1.250005 4/26/2026 4:09:08 PM 0.00 29.549 64.616 63 0.022825 1.250004 4/26/2026 4:10:08 PM 0.00 29.557 64.670 63 0.022825 1.250004 4/26/2026 4:11:08 PM 0.00 29.543 64.652 63 0.022825 1.250005 4/26/2026 4:12:08 PM 0.00 29.560 64.688 63 0.022825 1.250005 4/26/2026 4:13:08 PM 0.00 29.553 64.634 63 0.022819 1.250004 4/26/2026 4:14:08 PM 0.00 29.552 64.616 63 0.022825 1.250004 4/26/2026 4:15:08 PM 0.00 29.557 64.688 63 0.022825 1.250005 4/26/2026 4:16:08 PM 0.00 29.551 64.670 63 0.022825 1.250005 4/26/2026 4:17:08 PM 0.00 29.548 64.652 63 0.022819 1.250005 4/26/2026 4:18:08 PM 0.00 29.561 64.724 63 0.022819 1.250005 4/26/2026 4:19:08 PM 0.00 29.550 64.706 63 0.022819 1.250004 4/26/2026 4:20:08 PM 0.00 29.549 64.580 63 0.022819 1.250004 4/26/2026 4:21:08 PM 0.00 29.550 64.706 63 0.022819 1.250005 4/26/2026 4:22:08 PM 0.00 29.547 64.616 63 0.022819 1.250005 4/26/2026 4:23:08 PM 0.00 29.548 64.652 63 0.022819 1.250005 4/26/2026 4:24:08 PM 0.00 29.549 64.616 63 0.022825 1.250005 4/26/2026 4:25:08 PM 0.00 29.560 64.670 63 0.022825 1.250005 4/26/2026 4:26:08 PM 0.00 29.547 64.634 63 0.022825 1.250004 4/26/2026 4:27:08 PM 0.00 29.563 64.706 63 0.022825 1.250005 4/26/2026 4:28:08 PM 0.00 29.558 64.706 63 0.022825 1.250005 4/26/2026 4:29:08 PM 0.00 29.549 64.688 63 0.022819 1.250004 4/26/2026 4:30:08 PM 0.00 29.560 64.706 63 0.022819 1.250004 4/26/2026 4:31:08 PM 0.00 29.547 64.634 64 0.022819 1.250005 4/26/2026 4:32:08 PM 0.00 29.553 64.724 63 0.022819 1.250005 4/26/2026 4:33:08 PM 0.00 29.542 64.616 63 0.022819 1.250005 4/26/2026 4:34:08 PM 0.00 29.557 64.616 63 0.022813 1.250005 4/26/2026 4:35:08 PM 0.00 29.560 64.616 64 0.022819 1.250006 4/26/2026 4:36:08 PM 0.00 29.563 64.706 64 0.022813 1.250006 4/26/2026 4:37:08 PM 0.00 29.558 64.706 63 0.022813 1.250006 4/26/2026 4:38:08 PM 0.00 29.547 64.634 64 0.022813 1.250006 4/26/2026 4:39:08 PM 0.00 29.552 64.688 64 0.022813 1.250006 4/26/2026 4:40:08 PM 0.00 29.554 64.742 63 0.022813 1.250006 4/26/2026 4:41:08 PM 0.00 29.551 64.670 63 0.022819 1.250006 4/26/2026 4:42:08 PM 0.00 29.542 64.616 64 0.022813 1.250006 4/26/2026 4:43:08 PM 0.00 29.549 64.616 63 0.022813 1.250006 4/26/2026 4:44:08 PM 0.00 29.557 64.580 63 0.022819 1.250005 4/26/2026 4:45:08 PM 0.00 29.545 64.634 64 0.022813 1.250005 4/26/2026 4:46:08 PM 0.00 29.564 64.724 64 0.022813 1.250006 4/26/2026 4:47:08 PM 0.00 29.555 64.688 63 0.022813 1.250005 4/26/2026 4:48:08 PM 0.00 29.555 64.760 64 0.022813 1.250005 4/26/2026 4:49:08 PM 0.00 29.550 64.634 64 0.022813 1.250006 4/26/2026 4:50:08 PM 0.00 29.560 64.760 64 0.022813 1.250005 4/26/2026 4:51:08 PM 0.00 29.560 64.688 64 0.022813 1.250005 4/26/2026 4:52:08 PM 0.00 29.544 64.616 64 0.022813 1.250005 4/26/2026 4:53:08 PM 0.00 29.550 64.706 64 0.022819 1.250005 4/26/2026 4:54:08 PM 0.00 29.545 64.706 64 0.022813 1.250005 4/26/2026 4:55:08 PM 0.00 29.545 64.706 64 0.022813 1.250005 4/26/2026 4:56:08 PM 0.00 29.552 64.616 64 0.022819 1.250005 4/26/2026 4:57:08 PM 0.00 29.548 64.652 64 0.022819 1.250005 4/26/2026 4:58:08 PM 0.00 29.547 64.760 64 0.022819 1.250005 4/26/2026 4:59:08 PM 0.00 29.560 64.688 64 0.022825 1.250008 4/26/2026 5:00:08 PM 0.00 29.541 64.688 64 0.022813 1.250005 4/26/2026 5:01:08 PM 0.00 29.557 64.670 64 0.022825 1.250004 4/26/2026 5:02:08 PM 0.00 29.560 64.742 64 0.022825 1.250005 4/26/2026 5:03:08 PM 0.00 29.558 64.706 64 0.022825 1.250005 4/26/2026 5:04:08 PM 0.00 29.555 64.760 64 0.022830 1.250004 4/26/2026 5:05:08 PM 0.00 29.557 64.742 64 0.022830 1.250005 4/26/2026 5:06:08 PM 0.00 29.552 64.760 64 0.022830 1.250005 4/26/2026 5:07:08 PM 0.00 29.560 64.706 64 0.022836 1.250004 4/26/2026 5:08:08 PM 0.00 29.547 64.580 64 0.022836 1.250004 4/26/2026 5:09:08 PM 0.00 29.562 64.760 64 0.022836 1.250004 4/26/2026 5:10:08 PM 0.00 29.548 64.670 64 0.022830 1.250003 4/26/2026 5:11:08 PM 0.00 29.553 64.634 64 0.022830 1.250003 4/26/2026 5:12:08 PM 0.00 29.555 64.760 64 0.022836 1.250003 4/26/2026 5:13:08 PM 0.00 29.557 64.652 64 0.022836 1.250003 4/26/2026 5:14:08 PM 0.00 29.565 64.742 64 0.022830 1.250002 4/26/2026 5:15:08 PM 0.00 29.547 64.634 64 0.022836 1.250003 4/26/2026 5:16:08 PM 0.00 29.556 64.796 64 0.022830 1.250003 4/26/2026 5:17:08 PM 0.00 29.560 64.760 64 0.022830 1.250004 4/26/2026 5:18:08 PM 0.00 29.547 64.706 64 0.022830 1.250004 4/26/2026 5:19:08 PM 0.00 29.561 64.814 64 0.022830 1.250003 4/26/2026 5:20:08 PM 0.00 29.558 64.634 64 0.022836 1.250004 4/26/2026 5:21:08 PM 0.00 29.560 64.814 64 0.022836 1.250003 4/26/2026 5:22:08 PM 0.00 29.558 64.724 64 0.022830 1.250003 4/26/2026 5:23:08 PM 0.00 29.558 64.706 64 0.022836 1.250003 4/26/2026 5:24:08 PM 0.00 29.554 64.652 64 0.022836 1.250004 4/26/2026 5:25:08 PM 0.00 29.553 64.724 64 0.022836 1.250004 4/26/2026 5:26:08 PM 0.00 29.549 64.688 64 0.022830 1.250004 4/26/2026 5:27:08 PM 0.00 29.570 64.760 64 0.022830 1.250003 4/26/2026 5:28:08 PM 0.00 29.555 64.760 64 0.022830 1.250004 4/26/2026 5:29:08 PM 0.00 29.553 64.706 64 0.022830 1.250003 4/26/2026 5:30:08 PM 0.00 29.561 64.796 64 0.022830 1.250004 4/26/2026 5:31:08 PM 0.00 29.564 64.814 64 0.022830 1.250004 4/26/2026 5:32:08 PM 0.00 29.553 64.706 64 0.022825 1.250005 4/26/2026 5:33:08 PM 0.00 29.557 64.760 64 0.022825 1.250005 4/26/2026 5:34:08 PM 0.00 29.562 64.760 64 0.022825 1.250004 4/26/2026 5:35:08 PM 0.00 29.570 64.634 64 0.022825 1.250005 4/26/2026 5:36:08 PM 0.00 29.562 64.760 64 0.022825 1.250005 4/26/2026 5:37:08 PM 0.00 29.560 64.742 64 0.022825 1.250005 4/26/2026 5:38:08 PM 0.00 29.557 64.742 64 0.022825 1.250005 4/26/2026 5:39:08 PM 0.00 29.565 64.760 64 0.022825 1.250006 4/26/2026 5:40:08 PM 0.00 29.556 64.706 64 0.022825 1.250005 4/26/2026 5:41:08 PM 0.00 29.580 64.814 64 0.022819 1.250005 4/26/2026 5:42:08 PM 0.00 29.557 64.760 64 0.022819 1.250005 4/26/2026 5:43:08 PM 0.00 29.573 64.760 64 0.022825 1.250005 4/26/2026 5:44:08 PM 0.00 29.557 64.814 64 0.022819 1.250006 4/26/2026 5:45:08 PM 0.00 29.571 64.706 64 0.022819 1.250005 4/26/2026 5:46:08 PM 0.00 29.567 64.796 64 0.022819 1.250006 4/26/2026 5:47:08 PM 0.00 29.562 64.742 64 0.022819 1.250006 4/26/2026 5:48:08 PM 0.00 29.564 64.814 64 0.022813 1.250006 4/26/2026 5:49:08 PM 0.00 29.560 64.706 64 0.022813 1.250005 4/26/2026 5:50:08 PM 0.00 29.568 64.760 64 0.022813 1.250005 4/26/2026 5:51:08 PM 0.00 29.560 64.742 64 0.022813 1.250005 4/26/2026 5:52:08 PM 0.00 29.560 64.760 64 0.022813 1.250005 4/26/2026 5:53:08 PM 0.00 29.560 64.760 64 0.022813 1.250005 4/26/2026 5:54:08 PM 0.00 29.569 64.706 64 0.022819 1.250005 4/26/2026 5:55:08 PM 0.00 29.549 64.760 64 0.022819 1.250006 4/26/2026 5:56:08 PM 0.00 29.557 64.688 64 0.022819 1.250005 4/26/2026 5:57:08 PM 0.00 29.577 64.850 64 0.022825 1.250005 4/26/2026 5:58:08 PM 0.00 29.572 64.796 64 0.022825 1.250005 4/26/2026 5:59:08 PM 0.00 29.564 64.796 64 0.022825 1.250008 4/26/2026 6:00:08 PM 0.00 29.580 64.850 64 0.022830 1.250005 4/26/2026 6:01:08 PM 0.00 29.570 64.724 65 0.022825 1.250005 4/26/2026 6:02:08 PM 0.00 29.575 64.796 64 0.022825 1.250005 4/26/2026 6:03:08 PM 0.00 29.566 64.850 64 0.022825 1.250005 4/26/2026 6:04:08 PM 0.00 29.583 64.850 64 0.022825 1.250004 4/26/2026 6:05:08 PM 0.00 29.560 64.706 64 0.022830 1.250004 4/26/2026 6:06:08 PM 0.00 29.565 64.832 64 0.022830 1.250004 4/26/2026 6:07:08 PM 0.00 29.566 64.706 64 0.022830 1.250004 4/26/2026 6:08:08 PM 0.00 29.557 64.814 65 0.022830 1.250004 4/26/2026 6:09:08 PM 0.00 29.567 64.724 65 0.022836 1.250003 4/26/2026 6:10:08 PM 0.00 29.555 64.778 64 0.022836 1.250003 4/26/2026 6:11:08 PM 0.00 29.562 64.760 64 0.022830 1.250003 4/26/2026 6:12:08 PM 0.00 29.564 64.796 65 0.022836 1.250003 4/26/2026 6:13:08 PM 0.00 29.564 64.796 64 0.022836 1.250003 4/26/2026 6:14:08 PM 0.00 29.567 64.814 65 0.022836 1.250003 4/26/2026 6:15:08 PM 0.00 29.562 64.832 65 0.022830 1.250004 4/26/2026 6:16:08 PM 0.00 29.564 64.814 64 0.022830 1.250004 4/26/2026 6:17:08 PM 0.00 29.560 64.778 64 0.022830 1.250004 4/26/2026 6:18:08 PM 0.00 29.571 64.778 65 0.022830 1.250004 4/26/2026 6:19:08 PM 0.00 29.572 64.724 65 0.022830 1.250004 4/26/2026 6:20:08 PM 0.00 29.564 64.796 65 0.022830 1.250004 4/26/2026 6:21:08 PM 0.00 29.563 64.850 65 0.022825 1.250003 4/26/2026 6:22:08 PM 0.00 29.567 64.814 65 0.022830 1.250004 4/26/2026 6:23:08 PM 0.00 29.557 64.778 65 0.022825 1.250004 4/26/2026 6:24:08 PM 0.00 29.577 64.778 65 0.022830 1.250004 4/26/2026 6:25:08 PM 0.00 29.562 64.760 65 0.022830 1.250004 4/26/2026 6:26:08 PM 0.00 29.557 64.778 65 0.022830 1.250004 4/26/2026 6:27:08 PM 0.00 29.555 64.760 65 0.022830 1.250003 4/26/2026 6:28:08 PM 0.00 29.563 64.868 65 0.022830 1.250004 4/26/2026 6:29:08 PM 0.00 29.564 64.814 65 0.022830 1.250004 4/26/2026 6:30:08 PM 0.00 29.556 64.796 65 0.022830 1.250003 4/26/2026 6:31:08 PM 0.00 29.557 64.904 65 0.022830 1.250004 4/26/2026 6:32:08 PM 0.00 29.560 64.814 65 0.022825 1.250004 4/26/2026 6:33:08 PM 0.00 29.569 64.850 65 0.022825 1.250004 4/26/2026 6:34:08 PM 0.00 29.566 64.868 65 0.022825 1.250004 4/26/2026 6:35:08 PM 0.00 29.565 64.904 65 0.022825 1.250005 4/26/2026 6:36:08 PM 0.00 29.566 64.868 65 0.022825 1.250005 4/26/2026 6:37:08 PM 0.00 29.569 64.868 65 0.022825 1.250005 4/26/2026 6:38:08 PM 0.00 29.556 64.850 65 0.022825 1.250005 4/26/2026 6:39:08 PM 0.00 29.552 64.778 65 0.022825 1.250005 4/26/2026 6:40:08 PM 0.00 29.564 64.796 65 0.022825 1.250005 4/26/2026 6:41:08 PM 0.00 29.570 64.904 65 0.022825 1.250005 4/26/2026 6:42:08 PM 0.00 29.558 64.886 65 0.022825 1.250005 4/26/2026 6:43:08 PM 0.00 29.556 64.796 65 0.022825 1.250005 4/26/2026 6:44:08 PM 0.00 29.563 64.868 65 0.022825 1.250007 4/26/2026 6:45:08 PM 0.00 29.565 64.922 65 0.022819 1.250004 4/26/2026 6:46:08 PM 0.00 29.561 64.886 65 0.022825 1.250005 4/26/2026 6:47:08 PM 0.00 29.564 64.796 65 0.022819 1.250005 4/26/2026 6:48:08 PM 0.00 29.562 64.904 65 0.022819 1.250005 4/26/2026 6:49:08 PM 0.00 29.560 64.832 65 0.022819 1.250005 4/26/2026 6:50:08 PM 0.00 29.564 64.814 65 0.022819 1.250005 4/26/2026 6:51:08 PM 0.00 29.570 64.904 65 0.022819 1.250005 4/26/2026 6:52:08 PM 0.00 29.561 64.796 65 0.022825 1.250005 4/26/2026 6:53:08 PM 0.00 29.556 64.868 65 0.022825 1.250005 4/26/2026 6:54:08 PM 0.00 29.560 64.868 65 0.022825 1.250005 4/26/2026 6:55:08 PM 0.00 29.570 64.904 65 0.022825 1.250005 4/26/2026 6:56:08 PM 0.00 29.566 64.850 65 0.022825 1.250005 4/26/2026 6:57:08 PM 0.00 29.566 64.940 65 0.022825 1.250005 4/26/2026 6:58:08 PM 0.00 29.557 64.778 65 0.022830 1.250005 4/26/2026 6:59:08 PM 0.00 29.556 64.850 65 0.022830 1.250007 4/26/2026 7:00:08 PM 0.00 29.570 64.886 65 0.022830 1.250004 4/26/2026 7:01:08 PM 0.00 29.569 64.868 65 0.022830 1.250004 4/26/2026 7:02:08 PM 0.00 29.560 64.904 65 0.022836 1.250005 4/26/2026 7:03:08 PM 0.00 29.573 64.922 65 0.022830 1.250004 4/26/2026 7:04:08 PM 0.00 29.563 64.868 65 0.022830 1.250004 4/26/2026 7:05:08 PM 0.00 29.560 64.940 65 0.022830 1.250004 4/26/2026 7:06:08 PM 0.00 29.560 64.850 65 0.022830 1.250004 4/26/2026 7:07:08 PM 0.00 29.563 64.850 65 0.022830 1.250004 4/26/2026 7:08:08 PM 0.00 29.561 64.814 65 0.022836 1.250004 4/26/2026 7:09:08 PM 0.00 29.568 64.904 65 0.022830 1.250004 4/26/2026 7:10:08 PM 0.00 29.550 64.886 65 0.022830 1.250004 4/26/2026 7:11:08 PM 0.00 29.553 64.868 65 0.022830 1.250004 4/26/2026 7:12:08 PM 0.00 29.568 64.904 65 0.022836 1.250004 4/26/2026 7:13:08 PM 0.00 29.560 64.832 65 0.022830 1.250003 4/26/2026 7:14:08 PM 0.00 29.556 64.868 65 0.022836 1.250003 4/26/2026 7:15:08 PM 0.00 29.564 64.958 65 0.022836 1.250004 4/26/2026 7:16:08 PM 0.00 29.570 64.886 65 0.022830 1.250004 4/26/2026 7:17:08 PM 0.00 29.566 64.850 65 0.022830 1.250004 4/26/2026 7:18:08 PM 0.00 29.560 64.904 65 0.022830 1.250004 4/26/2026 7:19:08 PM 0.00 29.560 64.922 65 0.022830 1.250004 4/26/2026 7:20:08 PM 0.00 29.563 64.940 65 0.022830 1.250004 4/26/2026 7:21:08 PM 0.00 29.561 64.886 65 0.022830 1.250004 4/26/2026 7:22:08 PM 0.00 29.563 64.850 65 0.022830 1.250003 4/26/2026 7:23:08 PM 0.00 29.570 64.958 65 0.022830 1.250004 4/26/2026 7:24:08 PM 0.00 29.556 64.958 65 0.022830 1.250004 4/26/2026 7:25:08 PM 0.00 29.560 64.940 65 0.022836 1.250004 4/26/2026 7:26:08 PM 0.00 29.567 64.886 65 0.022830 1.250003 4/26/2026 7:27:08 PM 0.00 29.562 64.904 65 0.022836 1.250003 4/26/2026 7:28:08 PM 0.00 29.565 64.904 65 0.022836 1.250003 4/26/2026 7:29:08 PM 0.00 29.560 64.940 65 0.022836 1.250003 4/26/2026 7:30:08 PM 0.00 29.562 64.904 65 0.022830 1.250003 4/26/2026 7:31:08 PM 0.00 29.574 64.940 65 0.022830 1.250004 4/26/2026 7:32:08 PM 0.00 29.565 64.904 65 0.022830 1.250004 4/26/2026 7:33:08 PM 0.00 29.560 64.904 65 0.022830 1.250004 4/26/2026 7:34:08 PM 0.00 29.560 64.976 65 0.022830 1.250003 4/26/2026 7:35:08 PM 0.00 29.564 64.994 65 0.022830 1.250004 4/26/2026 7:36:08 PM 0.00 29.576 64.922 65 0.022830 1.250004 4/26/2026 7:37:08 PM 0.00 29.553 64.958 65 0.022825 1.250005 4/26/2026 7:38:08 PM 0.00 29.563 64.976 65 0.022825 1.250004 4/26/2026 7:39:08 PM 0.00 29.564 64.994 65 0.022830 1.250005 4/26/2026 7:40:08 PM 0.00 29.562 64.922 65 0.022830 1.250004 4/26/2026 7:41:08 PM 0.00 29.563 64.976 65 0.022830 1.250005 4/26/2026 7:42:08 PM 0.00 29.560 64.976 65 0.022830 1.250004 4/26/2026 7:43:08 PM 0.00 29.564 64.958 65 0.022825 1.250004 4/26/2026 7:44:08 PM 0.00 29.566 64.940 65 0.022830 1.250004 4/26/2026 7:45:08 PM 0.00 29.575 64.958 65 0.022825 1.250004 4/26/2026 7:46:08 PM 0.00 29.572 64.958 65 0.022825 1.250005 4/26/2026 7:47:08 PM 0.00 29.568 64.922 65 0.022825 1.250005 4/26/2026 7:48:08 PM 0.00 29.570 64.958 65 0.022825 1.250005 4/26/2026 7:49:08 PM 0.00 29.563 64.940 65 0.022825 1.250004 4/26/2026 7:50:08 PM 0.00 29.569 64.940 65 0.022825 1.250004 4/26/2026 7:51:08 PM 0.00 29.572 64.958 65 0.022825 1.250004 4/26/2026 7:52:08 PM 0.00 29.571 64.976 65 0.022830 1.250004 4/26/2026 7:53:08 PM 0.00 29.568 65.012 65 0.022830 1.250005 4/26/2026 7:54:08 PM 0.00 29.565 65.012 65 0.022830 1.250004 4/26/2026 7:55:08 PM 0.00 29.560 64.922 65 0.022836 1.250004 4/26/2026 7:56:08 PM 0.00 29.582 65.030 65 0.022836 1.250004 4/26/2026 7:57:08 PM 0.00 29.565 65.030 65 0.022842 1.250004 4/26/2026 7:58:08 PM 0.00 29.582 65.030 65 0.022836 1.250004 4/26/2026 7:59:08 PM 0.00 29.580 65.048 65 0.022842 1.250007 4/26/2026 8:00:08 PM 0.00 29.567 64.958 65 0.022842 1.250005 4/26/2026 8:01:08 PM 0.00 29.593 64.958 65 0.022848 1.250003 4/26/2026 8:02:08 PM 0.00 29.572 64.958 65 0.022842 1.250003 4/26/2026 8:03:08 PM 0.00 29.565 65.012 65 0.022842 1.250003 4/26/2026 8:04:08 PM 0.00 29.569 64.976 65 0.022848 1.250002 4/26/2026 8:05:08 PM 0.00 29.583 65.012 65 0.022848 1.250003 4/26/2026 8:06:08 PM 0.00 29.570 65.012 65 0.022842 1.250003 4/26/2026 8:07:08 PM 0.00 29.588 64.976 65 0.022848 1.250003 4/26/2026 8:08:08 PM 0.00 29.579 65.030 65 0.022848 1.250003 4/26/2026 8:09:08 PM 0.00 29.580 65.012 65 0.022848 1.250003 4/26/2026 8:10:08 PM 0.00 29.583 64.976 65 0.022848 1.250002 4/26/2026 8:11:08 PM 0.00 29.568 65.030 65 0.022848 1.250002 4/26/2026 8:12:08 PM 0.00 29.572 65.048 65 0.022848 1.250002 4/26/2026 8:13:08 PM 0.00 29.580 65.048 65 0.022854 1.250002 4/26/2026 8:14:08 PM 0.00 29.572 64.994 65 0.022848 1.250003 4/26/2026 8:15:08 PM 0.00 29.580 65.012 65 0.022842 1.250003 4/26/2026 8:16:08 PM 0.00 29.575 65.048 65 0.022842 1.250002 4/26/2026 8:17:08 PM 0.00 29.580 65.012 65 0.022842 1.250003 4/26/2026 8:18:08 PM 0.00 29.572 64.958 65 0.022842 1.250002 4/26/2026 8:19:08 PM 0.00 29.584 65.102 65 0.022842 1.250003 4/26/2026 8:20:08 PM 0.00 29.578 65.012 65 0.022842 1.250003 4/26/2026 8:21:08 PM 0.00 29.583 65.012 65 0.022842 1.250003 4/26/2026 8:22:08 PM 0.00 29.590 65.030 65 0.022842 1.250003 4/26/2026 8:23:08 PM 0.00 29.578 65.066 65 0.022848 1.250003 4/26/2026 8:24:08 PM 0.00 29.575 64.994 65 0.022848 1.250003 4/26/2026 8:25:08 PM 0.00 29.573 65.012 65 0.022848 1.250003 4/26/2026 8:26:08 PM 0.00 29.583 65.066 65 0.022842 1.250003 4/26/2026 8:27:08 PM 0.00 29.589 65.012 65 0.022848 1.250003 4/26/2026 8:28:08 PM 0.00 29.570 65.012 65 0.022842 1.250002 4/26/2026 8:29:08 PM 0.00 29.592 65.012 65 0.022848 1.250003 4/26/2026 8:30:08 PM 0.00 29.586 64.994 65 0.022842 1.250002 4/26/2026 8:31:08 PM 0.00 29.570 65.030 65 0.022842 1.250003 4/26/2026 8:32:08 PM 0.00 29.570 65.066 65 0.022842 1.250003 4/26/2026 8:33:08 PM 0.00 29.583 65.048 65 0.022842 1.250003 4/26/2026 8:34:08 PM 0.00 29.578 65.012 65 0.022842 1.250003 4/26/2026 8:35:08 PM 0.00 29.590 65.030 65 0.022842 1.250003 4/26/2026 8:36:08 PM 0.00 29.583 65.084 65 0.022842 1.250003 4/26/2026 8:37:08 PM 0.00 29.592 65.084 65 0.022836 1.250003 4/26/2026 8:38:08 PM 0.00 29.574 65.102 65 0.022836 1.250004 4/26/2026 8:39:08 PM 0.00 29.585 65.066 65 0.022836 1.250004 4/26/2026 8:40:08 PM 0.00 29.584 65.030 65 0.022836 1.250004 4/26/2026 8:41:08 PM 0.00 29.596 65.048 65 0.022836 1.250003 4/26/2026 8:42:08 PM 0.00 29.589 65.084 64 0.022836 1.250004 4/26/2026 8:43:08 PM 0.00 29.571 65.102 65 0.022842 1.250004 4/26/2026 8:44:08 PM 0.00 29.583 65.084 65 0.022836 1.250003 4/26/2026 8:45:08 PM 0.00 29.584 65.102 65 0.022836 1.250003 4/26/2026 8:46:08 PM 0.00 29.589 65.012 64 0.022836 1.250004 4/26/2026 8:47:08 PM 0.00 29.585 65.048 64 0.022836 1.250004 4/26/2026 8:48:08 PM 0.00 29.583 65.048 64 0.022842 1.250003 4/26/2026 8:49:08 PM 0.00 29.586 65.084 64 0.022836 1.250003 4/26/2026 8:50:08 PM 0.00 29.587 65.120 64 0.022842 1.250003 4/26/2026 8:51:08 PM 0.00 29.585 65.048 64 0.022842 1.250003 4/26/2026 8:52:08 PM 0.00 29.585 65.048 64 0.022842 1.250002 4/26/2026 8:53:08 PM 0.00 29.585 65.048 64 0.022842 1.250003 4/26/2026 8:54:08 PM 0.00 29.591 65.138 64 0.022842 1.250003 4/26/2026 8:55:08 PM 0.00 29.589 65.084 64 0.022842 1.250003 4/26/2026 8:56:08 PM 0.00 29.587 65.102 64 0.022842 1.250003 4/26/2026 8:57:08 PM 0.00 29.588 65.048 64 0.022842 1.250004 4/26/2026 8:58:08 PM 0.00 29.589 65.174 64 0.022848 1.250003 4/26/2026 8:59:08 PM 0.00 29.580 65.048 64 0.022848 1.250003 4/26/2026 9:00:08 PM 0.00 29.588 65.192 64 0.022848 1.250001 4/26/2026 9:01:08 PM 0.00 29.595 65.048 64 0.022842 1.250003 4/26/2026 9:02:08 PM 0.00 29.587 65.102 64 0.022842 1.250003 4/26/2026 9:03:08 PM 0.00 29.596 65.138 64 0.022848 1.250003 4/26/2026 9:04:08 PM 0.00 29.584 65.120 64 0.022848 1.250003 4/26/2026 9:05:08 PM 0.00 29.583 65.048 64 0.022848 1.250003 4/26/2026 9:06:08 PM 0.00 29.591 65.048 64 0.022848 1.250003 4/26/2026 9:07:08 PM 0.00 29.583 65.156 64 0.022848 1.250003 4/26/2026 9:08:08 PM 0.00 29.599 65.138 64 0.022848 1.250003 4/26/2026 9:09:08 PM 0.00 29.593 65.120 64 0.022848 1.250003 4/26/2026 9:10:08 PM 0.00 29.586 65.084 64 0.022848 1.250002 4/26/2026 9:11:08 PM 0.00 29.600 65.174 64 0.022848 1.250002 4/26/2026 9:12:08 PM 0.00 29.591 65.048 64 0.022848 1.250002 4/26/2026 9:13:08 PM 0.00 29.607 65.156 64 0.022848 1.250002 4/26/2026 9:14:08 PM 0.00 29.593 65.138 64 0.022848 1.250003 4/26/2026 9:15:08 PM 0.00 29.587 65.120 64 0.022848 1.250003 4/26/2026 9:16:08 PM 0.00 29.593 65.102 64 0.022848 1.250003 4/26/2026 9:17:08 PM 0.00 29.597 65.174 64 0.022842 1.250002 4/26/2026 9:18:08 PM 0.00 29.593 65.102 64 0.022842 1.250002 4/26/2026 9:19:08 PM 0.00 29.595 65.102 64 0.022848 1.250003 4/26/2026 9:20:08 PM 0.00 29.596 65.138 64 0.022842 1.250003 4/26/2026 9:21:08 PM 0.00 29.590 65.102 64 0.022842 1.250003 4/26/2026 9:22:08 PM 0.00 29.601 65.210 64 0.022842 1.250003 4/26/2026 9:23:08 PM 0.00 29.599 65.156 64 0.022842 1.250004 4/26/2026 9:24:08 PM 0.00 29.588 65.048 63 0.022842 1.250004 4/26/2026 9:25:08 PM 0.00 29.592 65.174 63 0.022836 1.250004 4/26/2026 9:26:08 PM 0.00 29.599 65.156 63 0.022842 1.250004 4/26/2026 9:27:08 PM 0.00 29.590 65.102 64 0.022836 1.250004 4/26/2026 9:28:08 PM 0.00 29.599 65.138 63 0.022836 1.250003 4/26/2026 9:29:08 PM 0.00 29.608 65.246 63 0.022836 1.250004 4/26/2026 9:30:08 PM 0.00 29.604 65.210 63 0.022836 1.250004 4/26/2026 9:31:08 PM 0.00 29.594 65.156 63 0.022836 1.250004 4/26/2026 9:32:08 PM 0.00 29.595 65.120 63 0.022836 1.250004 4/26/2026 9:33:08 PM 0.00 29.600 65.084 63 0.022836 1.250004 4/26/2026 9:34:08 PM 0.00 29.605 65.228 63 0.022836 1.250004 4/26/2026 9:35:08 PM 0.00 29.594 65.084 63 0.022830 1.250004 4/26/2026 9:36:08 PM 0.00 29.598 65.210 63 0.022830 1.250004 4/26/2026 9:37:08 PM 0.00 29.592 65.174 63 0.022830 1.250005 4/26/2026 9:38:08 PM 0.00 29.593 65.102 63 0.022830 1.250005 4/26/2026 9:39:08 PM 0.00 29.596 65.156 63 0.022825 1.250005 4/26/2026 9:40:08 PM 0.00 29.602 65.156 63 0.022825 1.250005 4/26/2026 9:41:08 PM 0.00 29.609 65.210 63 0.022825 1.250005 4/26/2026 9:42:08 PM 0.00 29.608 65.246 63 0.022819 1.250005 4/26/2026 9:43:08 PM 0.00 29.594 65.174 63 0.022819 1.250005 4/26/2026 9:44:08 PM 0.00 29.599 65.156 63 0.022819 1.250005 4/26/2026 9:45:08 PM 0.00 29.601 65.192 63 0.022825 1.250005 4/26/2026 9:46:08 PM 0.00 29.606 65.210 63 0.022825 1.250005 4/26/2026 9:47:08 PM 0.00 29.603 65.174 63 0.022819 1.250005 4/26/2026 9:48:08 PM 0.00 29.593 65.102 63 0.022819 1.250005 4/26/2026 9:49:08 PM 0.00 29.609 65.192 63 0.022819 1.250005 4/26/2026 9:50:08 PM 0.00 29.597 65.084 63 0.022819 1.250005 4/26/2026 9:51:08 PM 0.00 29.610 65.156 63 0.022819 1.250005 4/26/2026 9:52:08 PM 0.00 29.609 65.192 63 0.022819 1.250005 4/26/2026 9:53:08 PM 0.00 29.602 65.156 63 0.022825 1.250005 4/26/2026 9:54:08 PM 0.00 29.594 65.156 63 0.022825 1.250005 4/26/2026 9:55:08 PM 0.00 29.605 65.156 63 0.022825 1.250005 4/26/2026 9:56:08 PM 0.00 29.601 65.192 63 0.022825 1.250005 4/26/2026 9:57:08 PM 0.00 29.598 65.210 63 0.022825 1.250005 4/26/2026 9:58:08 PM 0.00 29.604 65.192 63 0.022825 1.250005 4/26/2026 9:59:08 PM 0.00 29.597 65.246 63 0.022825 1.250005 4/26/2026 10:00:08 PM 0.00 29.605 65.228 63 0.022825 1.250005 4/26/2026 10:01:08 PM 0.00 29.601 65.102 63 0.022830 1.250005 4/26/2026 10:02:08 PM 0.00 29.594 65.246 63 0.022830 1.250005 4/26/2026 10:03:08 PM 0.00 29.599 65.228 63 0.022830 1.250005 4/26/2026 10:04:08 PM 0.00 29.602 65.138 63 0.022830 1.250005 4/26/2026 10:05:08 PM 0.00 29.611 65.174 63 0.022830 1.250005 4/26/2026 10:06:08 PM 0.00 29.602 65.156 63 0.022825 1.250005 4/26/2026 10:07:08 PM 0.00 29.610 65.228 63 0.022830 1.250005 4/26/2026 10:08:08 PM 0.00 29.609 65.192 63 0.022830 1.250005 4/26/2026 10:09:08 PM 0.00 29.601 65.192 63 0.022830 1.250005 4/26/2026 10:10:08 PM 0.00 29.606 65.246 63 0.022830 1.250004 4/26/2026 10:11:08 PM 0.00 29.596 65.156 63 0.022830 1.250003 4/26/2026 10:12:08 PM 0.00 29.605 65.228 63 0.022830 1.250004 4/26/2026 10:13:08 PM 0.00 29.609 65.120 63 0.022830 1.250004 4/26/2026 10:14:08 PM 0.00 29.612 65.192 62 0.022830 1.250004 4/26/2026 10:15:08 PM 0.00 29.605 65.138 63 0.022830 1.250004 4/26/2026 10:16:08 PM 0.00 29.593 65.192 62 0.022830 1.250004 4/26/2026 10:17:08 PM 0.00 29.599 65.138 62 0.022830 1.250004 4/26/2026 10:18:08 PM 0.00 29.614 65.246 62 0.022836 1.250003 4/26/2026 10:19:08 PM 0.00 29.604 65.192 62 0.022836 1.250004 4/26/2026 10:20:08 PM 0.00 29.612 65.210 62 0.022836 1.250003 4/26/2026 10:21:08 PM 0.00 29.609 65.192 62 0.022830 1.250004 4/26/2026 10:22:08 PM 0.00 29.595 65.192 62 0.022836 1.250003 4/26/2026 10:23:08 PM 0.00 29.609 65.192 62 0.022836 1.250004 4/26/2026 10:24:08 PM 0.00 29.606 65.264 62 0.022830 1.250004 4/26/2026 10:25:08 PM 0.00 29.609 65.192 62 0.022830 1.250004 4/26/2026 10:26:08 PM 0.00 29.604 65.102 62 0.022830 1.250004 4/26/2026 10:27:08 PM 0.00 29.596 65.192 62 0.022830 1.250003 4/26/2026 10:28:08 PM 0.00 29.605 65.156 62 0.022830 1.250004 4/26/2026 10:29:08 PM 0.00 29.617 65.192 62 0.022830 1.250004 4/26/2026 10:30:08 PM 0.00 29.606 65.192 62 0.022825 1.250004 4/26/2026 10:31:08 PM 0.00 29.604 65.192 62 0.022825 1.250004 4/26/2026 10:32:08 PM 0.00 29.604 65.192 62 0.022825 1.250005 4/26/2026 10:33:08 PM 0.00 29.609 65.210 62 0.022825 1.250004 4/26/2026 10:34:08 PM 0.00 29.601 65.210 62 0.022825 1.250005 4/26/2026 10:35:08 PM 0.00 29.596 65.192 62 0.022819 1.250005 4/26/2026 10:36:08 PM 0.00 29.605 65.156 62 0.022819 1.250005 4/26/2026 10:37:08 PM 0.00 29.604 65.192 62 0.022819 1.250005 4/26/2026 10:38:08 PM 0.00 29.608 65.246 62 0.022819 1.250006 4/26/2026 10:39:08 PM 0.00 29.607 65.156 62 0.022819 1.250006 4/26/2026 10:40:08 PM 0.00 29.605 65.138 62 0.022819 1.250006 4/26/2026 10:41:08 PM 0.00 29.606 65.192 62 0.022819 1.250006 4/26/2026 10:42:08 PM 0.00 29.602 65.156 62 0.022819 1.250005 4/26/2026 10:43:08 PM 0.00 29.598 65.120 62 0.022819 1.250005 4/26/2026 10:44:08 PM 0.00 29.605 65.156 62 0.022819 1.250005 4/26/2026 10:45:08 PM 0.00 29.607 65.156 62 0.022819 1.250005 4/26/2026 10:46:08 PM 0.00 29.612 65.192 62 0.022819 1.250005 4/26/2026 10:47:08 PM 0.00 29.598 65.192 62 0.022819 1.250005 4/26/2026 10:48:08 PM 0.00 29.605 65.228 62 0.022813 1.250005 4/26/2026 10:49:08 PM 0.00 29.599 65.156 62 0.022819 1.250005 4/26/2026 10:50:08 PM 0.00 29.606 65.120 62 0.022819 1.250005 4/26/2026 10:51:08 PM 0.00 29.611 65.102 62 0.022819 1.250005 4/26/2026 10:52:08 PM 0.00 29.610 65.156 62 0.022819 1.250005 4/26/2026 10:53:08 PM 0.00 29.605 65.156 62 0.022819 1.250005 4/26/2026 10:54:08 PM 0.00 29.606 65.192 62 0.022825 1.250005 4/26/2026 10:55:08 PM 0.00 29.600 65.174 62 0.022825 1.250005 4/26/2026 10:56:08 PM 0.00 29.613 65.156 62 0.022825 1.250005 4/26/2026 10:57:08 PM 0.00 29.611 65.102 62 0.022825 1.250005 4/26/2026 10:58:08 PM 0.00 29.612 65.192 62 0.022830 1.250005 4/26/2026 10:59:08 PM 0.00 29.614 65.246 62 0.022830 1.250005 4/26/2026 11:00:08 PM 0.00 29.609 65.192 62 0.022830 1.250005 4/26/2026 11:01:08 PM 0.00 29.609 65.102 62 0.022830 1.250005 4/26/2026 11:02:08 PM 0.00 29.606 65.264 62 0.022830 1.250005 4/26/2026 11:03:08 PM 0.00 29.603 65.264 62 0.022830 1.250005 4/26/2026 11:04:08 PM 0.00 29.606 65.246 62 0.022836 1.250004 4/26/2026 11:05:08 PM 0.00 29.613 65.156 62 0.022836 1.250005 4/26/2026 11:06:08 PM 0.00 29.616 65.156 62 0.022836 1.250005 4/26/2026 11:07:08 PM 0.00 29.615 65.192 62 0.022836 1.250004 4/26/2026 11:08:08 PM 0.00 29.609 65.102 62 0.022836 1.250004 4/26/2026 11:09:08 PM 0.00 29.619 65.228 62 0.022836 1.250004 4/26/2026 11:10:08 PM 0.00 29.610 65.156 62 0.022836 1.250003 4/26/2026 11:11:08 PM 0.00 29.612 65.102 62 0.022842 1.250003 4/26/2026 11:12:08 PM 0.00 29.619 65.174 62 0.022836 1.250003 4/26/2026 11:13:08 PM 0.00 29.615 65.102 62 0.022836 1.250004 4/26/2026 11:14:08 PM 0.00 29.612 65.210 62 0.022842 1.250003 4/26/2026 11:15:08 PM 0.00 29.607 65.156 62 0.022842 1.250004 4/26/2026 11:16:08 PM 0.00 29.609 65.120 62 0.022836 1.250003 4/26/2026 11:17:08 PM 0.00 29.615 65.138 62 0.022842 1.250003 4/26/2026 11:18:08 PM 0.00 29.601 65.210 62 0.022842 1.250003 4/26/2026 11:19:08 PM 0.00 29.598 65.192 62 0.022842 1.250003 4/26/2026 11:20:08 PM 0.00 29.615 65.192 62 0.022842 1.250003 4/26/2026 11:21:08 PM 0.00 29.612 65.192 62 0.022842 1.250003 4/26/2026 11:22:08 PM 0.00 29.605 65.156 62 0.022842 1.250003 4/26/2026 11:23:08 PM 0.00 29.612 65.120 62 0.022842 1.250004 4/26/2026 11:24:08 PM 0.00 29.613 65.156 62 0.022842 1.250003 4/26/2026 11:25:08 PM 0.00 29.612 65.192 62 0.022836 1.250003 4/26/2026 11:26:08 PM 0.00 29.620 65.192 62 0.022836 1.250003 4/26/2026 11:27:08 PM 0.00 29.603 65.174 62 0.022836 1.250003 4/26/2026 11:28:08 PM 0.00 29.604 65.192 62 0.022836 1.250003 4/26/2026 11:29:08 PM 0.00 29.605 65.156 62 0.022836 1.250004 4/26/2026 11:30:08 PM 0.00 29.616 65.156 62 0.022836 1.250004 4/26/2026 11:31:08 PM 0.00 29.613 65.156 62 0.022836 1.250004 4/26/2026 11:32:08 PM 0.00 29.612 65.192 62 0.022836 1.250004 4/26/2026 11:33:08 PM 0.00 29.619 65.246 62 0.022836 1.250004 4/26/2026 11:34:08 PM 0.00 29.610 65.138 62 0.022836 1.250004 4/26/2026 11:35:08 PM 0.00 29.632 65.174 62 0.022836 1.250004 4/26/2026 11:36:08 PM 0.00 29.621 65.156 62 0.022836 1.250004 4/26/2026 11:37:08 PM 0.00 29.615 65.192 62 0.022836 1.250004 4/26/2026 11:38:08 PM 0.00 29.614 65.174 62 0.022836 1.250004 4/26/2026 11:39:08 PM 0.00 29.609 65.102 62 0.022830 1.250005 4/26/2026 11:40:08 PM 0.00 29.604 65.192 62 0.022830 1.250005 4/26/2026 11:41:08 PM 0.00 29.614 65.174 62 0.022830 1.250005 4/26/2026 11:42:08 PM 0.00 29.613 65.138 62 0.022836 1.250005 4/26/2026 11:43:08 PM 0.00 29.607 65.138 62 0.022830 1.250005 4/26/2026 11:44:08 PM 0.00 29.601 65.192 62 0.022830 1.250004 4/26/2026 11:45:08 PM 0.00 29.608 65.102 62 0.022830 1.250005 4/26/2026 11:46:08 PM 0.00 29.617 65.102 62 0.022830 1.250005 4/26/2026 11:47:08 PM 0.00 29.613 65.156 62 0.022830 1.250005 4/26/2026 11:48:08 PM 0.00 29.613 65.156 62 0.022836 1.250005 4/26/2026 11:49:08 PM 0.00 29.606 65.102 61 0.022836 1.250004 4/26/2026 11:50:08 PM 0.00 29.607 65.156 62 0.022836 1.250004 4/26/2026 11:51:08 PM 0.00 29.606 65.120 62 0.022830 1.250004 4/26/2026 11:52:08 PM 0.00 29.612 65.120 62 0.022836 1.250004 4/26/2026 11:53:08 PM 0.00 29.611 65.102 62 0.022836 1.250004 4/26/2026 11:54:08 PM 0.00 29.602 65.138 62 0.022836 1.250004 4/26/2026 11:55:08 PM 0.00 29.615 65.192 62 0.022836 1.250004 4/26/2026 11:56:08 PM 0.00 29.626 65.102 62 0.022836 1.250004 4/26/2026 11:57:08 PM 0.00 29.607 65.156 62 0.022842 1.250003 4/26/2026 11:58:08 PM 0.00 29.598 65.192 61 0.022848 1.250003 4/26/2026 11:59:08 PM 0.00 29.599 65.156 61 0.022848 1.250004 4/27/2026 12:00:08 AM 0.00 29.613 65.156 62 0.022848 1.250003 4/27/2026 12:01:08 AM 0.00 29.611 65.102 62 0.022848 1.250003 4/27/2026 12:02:08 AM 0.00 29.601 65.102 62 0.022848 1.250003 4/27/2026 12:03:08 AM 0.00 29.609 65.192 62 0.022848 1.250003 4/27/2026 12:04:08 AM 0.00 29.610 65.156 62 0.022854 1.250002 4/27/2026 12:05:08 AM 0.00 29.613 65.084 62 0.022854 1.250002 4/27/2026 12:06:08 AM 0.00 29.599 65.156 62 0.022860 1.250002 4/27/2026 12:07:08 AM 0.00 29.608 65.102 61 0.022860 1.250002 4/27/2026 12:08:08 AM 0.00 29.615 65.138 61 0.022860 1.250002 4/27/2026 12:09:08 AM 0.00 29.617 65.192 61 0.022860 1.250001 4/27/2026 12:10:08 AM 0.00 29.622 65.174 61 0.022860 1.250001 4/27/2026 12:11:08 AM 0.00 29.617 65.102 62 0.022860 1.250001 4/27/2026 12:12:08 AM 0.00 29.627 65.084 62 0.022866 1.250001 4/27/2026 12:13:08 AM 0.00 29.605 65.138 61 0.022860 1.250001 4/27/2026 12:14:08 AM 0.00 29.606 65.120 62 0.022860 1.250001 4/27/2026 12:15:08 AM 0.00 29.626 65.102 61 0.022860 1.250001 4/27/2026 12:16:08 AM 0.00 29.596 65.156 61 0.022860 1.250001 4/27/2026 12:17:08 AM 0.00 29.601 65.120 61 0.022860 1.250001 4/27/2026 12:18:08 AM 0.00 29.621 65.066 61 0.022860 1.250001 4/27/2026 12:19:08 AM 0.00 29.613 65.084 61 0.022860 1.250001 4/27/2026 12:20:08 AM 0.00 29.615 65.102 61 0.022860 1.250001 4/27/2026 12:21:08 AM 0.00 29.614 65.174 61 0.022860 1.250001 4/27/2026 12:22:08 AM 0.00 29.614 65.102 61 0.022860 1.250001 4/27/2026 12:23:08 AM 0.00 29.615 65.102 61 0.022860 1.250002 4/27/2026 12:24:08 AM 0.00 29.616 65.156 61 0.022860 1.250002 4/27/2026 12:25:08 AM 0.00 29.611 65.084 61 0.022860 1.250002 4/27/2026 12:26:08 AM 0.00 29.627 65.156 62 0.022860 1.250001 4/27/2026 12:27:08 AM 0.00 29.610 65.048 62 0.022860 1.250001 4/27/2026 12:28:08 AM 0.00 29.631 65.102 61 0.022860 1.250001 4/27/2026 12:29:08 AM 0.00 29.607 65.156 61 0.022860 1.250002 4/27/2026 12:30:08 AM 0.00 29.621 65.156 61 0.022854 1.250002 4/27/2026 12:31:08 AM 0.00 29.620 65.102 61 0.022854 1.250002 4/27/2026 12:32:08 AM 0.00 29.629 65.138 61 0.022854 1.250002 4/27/2026 12:33:08 AM 0.00 29.622 65.174 61 0.022848 1.250002 4/27/2026 12:34:08 AM 0.00 29.611 65.084 61 0.022848 1.250002 4/27/2026 12:35:08 AM 0.00 29.629 65.120 61 0.022848 1.250002 4/27/2026 12:36:08 AM 0.00 29.605 65.066 61 0.022848 1.250003 4/27/2026 12:37:08 AM 0.00 29.616 65.066 61 0.022842 1.250003 4/27/2026 12:38:08 AM 0.00 29.607 65.066 61 0.022842 1.250003 4/27/2026 12:39:08 AM 0.00 29.607 65.066 61 0.022842 1.250004 4/27/2026 12:40:08 AM 0.00 29.606 65.102 61 0.022836 1.250003 4/27/2026 12:41:08 AM 0.00 29.602 65.156 61 0.022842 1.250004 4/27/2026 12:42:08 AM 0.00 29.617 65.138 61 0.022842 1.250004 4/27/2026 12:43:08 AM 0.00 29.613 65.156 61 0.022836 1.250003 4/27/2026 12:44:08 AM 0.00 29.602 65.138 61 0.022842 1.250004 4/27/2026 12:45:08 AM 0.00 29.596 65.138 61 0.022836 1.250004 4/27/2026 12:46:08 AM 0.00 29.609 65.120 61 0.022836 1.250004 4/27/2026 12:47:08 AM 0.00 29.617 65.120 61 0.022836 1.250004 4/27/2026 12:48:08 AM 0.00 29.616 65.084 61 0.022836 1.250004 4/27/2026 12:49:08 AM 0.00 29.602 65.156 61 0.022836 1.250003 4/27/2026 12:50:08 AM 0.00 29.608 65.084 61 0.022836 1.250004 4/27/2026 12:51:08 AM 0.00 29.609 65.102 61 0.022836 1.250003 4/27/2026 12:52:08 AM 0.00 29.607 65.156 61 0.022836 1.250003 4/27/2026 12:53:08 AM 0.00 29.612 65.120 61 0.022842 1.250003 4/27/2026 12:54:08 AM 0.00 29.612 65.102 61 0.022842 1.250003 4/27/2026 12:55:08 AM 0.00 29.607 65.138 61 0.022842 1.250003 4/27/2026 12:56:08 AM 0.00 29.610 65.156 61 0.022842 1.250003 4/27/2026 12:57:08 AM 0.00 29.614 65.102 61 0.022842 1.250003 4/27/2026 12:58:08 AM 0.00 29.608 65.102 61 0.022848 1.250003 4/27/2026 12:59:08 AM 0.00 29.600 65.102 61 0.022842 1.250003 4/27/2026 1:00:08 AM 0.00 29.606 65.102 61 0.022848 1.250003 4/27/2026 1:01:08 AM 0.00 29.613 65.156 61 0.022848 1.250003 4/27/2026 1:02:08 AM 0.00 29.616 65.048 61 0.022848 1.250004 4/27/2026 1:03:08 AM 0.00 29.614 65.174 61 0.022848 1.250004 4/27/2026 1:04:08 AM 0.00 29.613 65.066 61 0.022842 1.250003 4/27/2026 1:05:08 AM 0.00 29.619 65.084 61 0.022848 1.250003 4/27/2026 1:06:08 AM 0.00 29.630 65.156 61 0.022848 1.250003 4/27/2026 1:07:08 AM 0.00 29.606 65.102 61 0.022848 1.250003 4/27/2026 1:08:08 AM 0.00 29.617 65.102 61 0.022848 1.250003 4/27/2026 1:09:08 AM 0.00 29.610 65.138 61 0.022848 1.250002 4/27/2026 1:10:08 AM 0.00 29.629 65.120 61 0.022848 1.250002 4/27/2026 1:11:08 AM 0.00 29.602 65.048 61 0.022848 1.250002 4/27/2026 1:12:08 AM 0.00 29.631 65.102 61 0.022848 1.250002 4/27/2026 1:13:08 AM 0.00 29.603 65.102 61 0.022848 1.250002 4/27/2026 1:14:08 AM 0.00 29.610 65.066 61 0.022842 1.250002 4/27/2026 1:15:08 AM 0.00 29.599 65.066 61 0.022842 1.250003 4/27/2026 1:16:08 AM 0.00 29.619 65.066 61 0.022842 1.250003 4/27/2026 1:17:08 AM 0.00 29.617 65.102 61 0.022842 1.250003 4/27/2026 1:18:08 AM 0.00 29.602 65.066 61 0.022842 1.250003 4/27/2026 1:19:08 AM 0.00 29.623 65.102 61 0.022842 1.250002 4/27/2026 1:20:08 AM 0.00 29.617 65.102 61 0.022848 1.250002 4/27/2026 1:21:08 AM 0.00 29.617 65.192 61 0.022842 1.250002 4/27/2026 1:22:08 AM 0.00 29.629 65.102 61 0.022848 1.250002 4/27/2026 1:23:08 AM 0.00 29.620 65.138 61 0.022842 1.250003 4/27/2026 1:24:08 AM 0.00 29.608 65.102 61 0.022842 1.250003 4/27/2026 1:25:08 AM 0.00 29.609 65.048 61 0.022842 1.250003 4/27/2026 1:26:08 AM 0.00 29.615 65.048 61 0.022842 1.250003 4/27/2026 1:27:08 AM 0.00 29.624 65.084 61 0.022842 1.250002 4/27/2026 1:28:08 AM 0.00 29.617 65.102 61 0.022848 1.250003 4/27/2026 1:29:08 AM 0.00 29.631 65.120 61 0.022842 1.250003 4/27/2026 1:30:08 AM 0.00 29.626 65.120 61 0.022842 1.250003 4/27/2026 1:31:08 AM 0.00 29.624 65.048 61 0.022842 1.250003 4/27/2026 1:32:08 AM 0.00 29.615 65.120 61 0.022842 1.250003 4/27/2026 1:33:08 AM 0.00 29.613 65.084 61 0.022836 1.250003 4/27/2026 1:34:08 AM 0.00 29.607 65.138 61 0.022836 1.250004 4/27/2026 1:35:08 AM 0.00 29.615 65.120 61 0.022836 1.250004 4/27/2026 1:36:08 AM 0.00 29.609 65.048 61 0.022836 1.250004 4/27/2026 1:37:08 AM 0.00 29.602 65.066 61 0.022836 1.250004 4/27/2026 1:38:08 AM 0.00 29.622 65.030 61 0.022836 1.250005 4/27/2026 1:39:08 AM 0.00 29.615 65.138 61 0.022836 1.250004 4/27/2026 1:40:08 AM 0.00 29.619 65.084 61 0.022836 1.250004 4/27/2026 1:41:08 AM 0.00 29.606 65.102 61 0.022830 1.250005 4/27/2026 1:42:08 AM 0.00 29.601 65.030 61 0.022830 1.250004 4/27/2026 1:43:08 AM 0.00 29.597 65.084 61 0.022830 1.250004 4/27/2026 1:44:08 AM 0.00 29.597 65.084 61 0.022836 1.250004 4/27/2026 1:45:08 AM 0.00 29.609 65.102 61 0.022830 1.250004 4/27/2026 1:46:08 AM 0.00 29.614 65.102 61 0.022836 1.250005 4/27/2026 1:47:08 AM 0.00 29.598 65.048 61 0.022836 1.250005 4/27/2026 1:48:08 AM 0.00 29.602 65.048 61 0.022830 1.250004 4/27/2026 1:49:08 AM 0.00 29.623 65.102 61 0.022836 1.250004 4/27/2026 1:50:08 AM 0.00 29.608 65.102 61 0.022836 1.250004 4/27/2026 1:51:08 AM 0.00 29.601 65.030 61 0.022836 1.250004 4/27/2026 1:52:08 AM 0.00 29.601 65.120 61 0.022836 1.250004 4/27/2026 1:53:08 AM 0.00 29.601 65.048 61 0.022842 1.250004 4/27/2026 1:54:08 AM 0.00 29.606 65.048 61 0.022842 1.250004 4/27/2026 1:55:08 AM 0.00 29.594 65.012 61 0.022842 1.250003 4/27/2026 1:56:08 AM 0.00 29.612 65.030 61 0.022842 1.250004 4/27/2026 1:57:08 AM 0.00 29.605 65.066 61 0.022848 1.250003 4/27/2026 1:58:08 AM 0.00 29.602 65.066 61 0.022848 1.250003 4/27/2026 1:59:08 AM 0.00 29.600 65.012 61 0.022848 1.250003 4/27/2026 2:00:08 AM 0.00 29.601 65.048 61 0.022848 1.250004 4/27/2026 2:01:08 AM 0.00 29.606 65.012 61 0.022842 1.250003 4/27/2026 2:02:08 AM 0.00 29.609 65.030 61 0.022848 1.250004 4/27/2026 2:03:08 AM 0.00 29.602 65.066 61 0.022848 1.250003 4/27/2026 2:04:08 AM 0.00 29.608 65.012 61 0.022854 1.250003 4/27/2026 2:05:08 AM 0.00 29.589 65.012 61 0.022854 1.250002 4/27/2026 2:06:08 AM 0.00 29.600 65.012 61 0.022860 1.250002 4/27/2026 2:07:08 AM 0.00 29.608 65.084 61 0.022866 1.250001 4/27/2026 2:08:08 AM 0.00 29.609 65.102 61 0.022871 1.250001 4/27/2026 2:09:08 AM 0.00 29.611 65.102 61 0.022871 1.25 4/27/2026 2:10:08 AM 0.00 29.604 65.048 61 0.022877 1.249999 4/27/2026 2:11:08 AM 0.00 29.606 65.012 61 0.022877 1.249999 4/27/2026 2:12:08 AM 0.00 29.601 65.030 61 0.022883 1.249998 4/27/2026 2:13:08 AM 0.00 29.609 65.048 61 0.022889 1.249998 4/27/2026 2:14:08 AM 0.00 29.606 65.012 61 0.022889 1.249998 4/27/2026 2:15:08 AM 0.00 29.589 65.012 61 0.022889 1.249998 4/27/2026 2:16:08 AM 0.00 29.600 65.012 61 0.022889 1.249998 4/27/2026 2:17:08 AM 0.00 29.607 65.066 61 0.022894 1.249997 4/27/2026 2:18:08 AM 0.00 29.600 65.012 61 0.022900 1.249997 4/27/2026 2:19:08 AM 0.00 29.606 65.084 61 0.022900 1.249997 4/27/2026 2:20:08 AM 0.00 29.607 65.048 61 0.022906 1.249997 4/27/2026 2:21:08 AM 0.00 29.605 65.066 61 0.022906 1.249996 4/27/2026 2:22:08 AM 0.00 29.611 65.012 61 0.022906 1.249996 4/27/2026 2:23:08 AM 0.00 29.604 65.048 61 0.022906 1.249996 4/27/2026 2:24:08 AM 0.00 29.605 64.994 61 0.022906 1.249996 4/27/2026 2:25:08 AM 0.00 29.606 65.048 61 0.022912 1.249996 4/27/2026 2:26:08 AM 0.00 29.601 65.030 61 0.022912 1.249996 4/27/2026 2:27:08 AM 0.00 29.608 65.084 61 0.022912 1.249996 4/27/2026 2:28:08 AM 0.00 29.602 65.066 61 0.022918 1.249996 4/27/2026 2:29:08 AM 0.00 29.592 65.012 61 0.022912 1.249996 4/27/2026 2:30:08 AM 0.00 29.603 65.084 61 0.022912 1.249996 4/27/2026 2:31:08 AM 0.00 29.613 65.066 61 0.022912 1.249996 4/27/2026 2:32:08 AM 0.00 29.606 65.012 61 0.022912 1.249997 4/27/2026 2:33:08 AM 0.00 29.592 65.012 61 0.022912 1.249997 4/27/2026 2:34:08 AM 0.00 29.608 65.012 61 0.022906 1.249997 4/27/2026 2:35:08 AM 0.00 29.606 65.084 61 0.022906 1.249998 4/27/2026 2:36:08 AM 0.00 29.599 65.066 61 0.022900 1.249998 4/27/2026 2:37:08 AM 0.00 29.600 65.012 61 0.022900 1.249998 4/27/2026 2:38:08 AM 0.00 29.603 65.012 61 0.022900 1.249998 4/27/2026 2:39:08 AM 0.00 29.603 65.012 61 0.022894 1.249999 4/27/2026 2:40:08 AM 0.00 29.596 64.994 61 0.022894 1.249999 4/27/2026 2:41:08 AM 0.00 29.592 65.012 61 0.022889 1.249999 4/27/2026 2:42:08 AM 0.00 29.600 65.012 61 0.022889 1.249999 4/27/2026 2:43:08 AM 0.00 29.592 64.994 61 0.022889 1.249999 4/27/2026 2:44:08 AM 0.00 29.606 65.012 61 0.022889 1.249999 4/27/2026 2:45:08 AM 0.00 29.603 65.012 61 0.022883 1.25 4/27/2026 2:46:08 AM 0.00 29.591 65.066 61 0.022883 1.25 4/27/2026 2:47:08 AM 0.00 29.614 65.012 61 0.022883 1.25 4/27/2026 2:48:08 AM 0.00 29.594 65.012 61 0.022883 1.249999 4/27/2026 2:49:08 AM 0.00 29.611 65.012 61 0.022877 1.25 4/27/2026 2:50:08 AM 0.00 29.599 65.048 61 0.022877 1.25 4/27/2026 2:51:08 AM 0.00 29.593 65.048 61 0.022877 1.25 4/27/2026 2:52:08 AM 0.00 29.591 65.048 61 0.022877 1.25 4/27/2026 2:53:08 AM 0.00 29.602 64.976 61 0.022871 1.25 4/27/2026 2:54:08 AM 0.00 29.613 65.048 61 0.022871 1.25 4/27/2026 2:55:08 AM 0.00 29.593 65.030 61 0.022877 1.25 4/27/2026 2:56:08 AM 0.00 29.593 65.048 61 0.022877 1.250001 4/27/2026 2:57:08 AM 0.00 29.613 65.048 61 0.022871 1.25 4/27/2026 2:58:08 AM 0.00 29.598 65.048 61 0.022877 1.25 4/27/2026 2:59:08 AM 0.00 29.603 65.012 61 0.022877 1.25 4/27/2026 3:00:08 AM 0.00 29.597 65.012 61 0.022871 1.250001 4/27/2026 3:01:08 AM 0.00 29.592 64.994 61 0.022871 1.250001 4/27/2026 3:02:08 AM 0.00 29.603 65.012 61 0.022871 1.250001 4/27/2026 3:03:08 AM 0.00 29.598 65.030 61 0.022871 1.250001 4/27/2026 3:04:08 AM 0.00 29.607 65.048 61 0.022871 1.250001 4/27/2026 3:05:08 AM 0.00 29.603 65.012 61 0.022871 1.250001 4/27/2026 3:06:08 AM 0.00 29.605 64.976 61 0.022877 1.250001 4/27/2026 3:07:08 AM 0.00 29.604 65.048 61 0.022877 1.250001 4/27/2026 3:08:08 AM 0.00 29.588 64.958 61 0.022877 1.250001 4/27/2026 3:09:08 AM 0.00 29.593 64.958 61 0.022871 1.25 4/27/2026 3:10:08 AM 0.00 29.600 65.012 61 0.022871 1.25 4/27/2026 3:11:08 AM 0.00 29.600 65.012 61 0.022871 1.25 4/27/2026 3:12:08 AM 0.00 29.586 65.012 61 0.022871 1.25 4/27/2026 3:13:08 AM 0.00 29.591 64.958 61 0.022871 1.250001 4/27/2026 3:14:08 AM 0.00 29.615 64.976 61 0.022871 1.250001 4/27/2026 3:15:08 AM 0.00 29.615 64.976 61 0.022871 1.250001 4/27/2026 3:16:08 AM 0.00 29.609 65.048 61 0.022866 1.250001 4/27/2026 3:17:08 AM 0.00 29.610 64.958 61 0.022866 1.250001 4/27/2026 3:18:08 AM 0.00 29.608 65.012 61 0.022866 1.250001 4/27/2026 3:19:08 AM 0.00 29.617 65.030 61 0.022866 1.250001 4/27/2026 3:20:08 AM 0.00 29.608 65.012 61 0.022866 1.250001 4/27/2026 3:21:08 AM 0.00 29.607 64.976 61 0.022866 1.250001 4/27/2026 3:22:08 AM 0.00 29.608 65.012 61 0.022866 1.250001 4/27/2026 3:23:08 AM 0.00 29.602 64.976 61 0.022866 1.250001 4/27/2026 3:24:08 AM 0.00 29.611 65.012 61 0.022866 1.250001 4/27/2026 3:25:08 AM 0.00 29.599 64.976 61 0.022860 1.250001 4/27/2026 3:26:08 AM 0.00 29.601 65.030 61 0.022866 1.250001 4/27/2026 3:27:08 AM 0.00 29.604 65.030 61 0.022866 1.250001 4/27/2026 3:28:08 AM 0.00 29.598 65.030 61 0.022866 1.250001 4/27/2026 3:29:08 AM 0.00 29.606 65.012 61 0.022866 1.250001 4/27/2026 3:30:08 AM 0.00 29.617 65.012 61 0.022866 1.250001 4/27/2026 3:31:08 AM 0.00 29.606 64.940 61 0.022860 1.250001 4/27/2026 3:32:08 AM 0.00 29.601 64.940 61 0.022860 1.250001 4/27/2026 3:33:08 AM 0.00 29.602 64.958 61 0.022860 1.250002 4/27/2026 3:34:08 AM 0.00 29.605 64.994 61 0.022860 1.250002 4/27/2026 3:35:08 AM 0.00 29.605 64.994 61 0.022860 1.250002 4/27/2026 3:36:08 AM 0.00 29.596 64.976 61 0.022860 1.250002 4/27/2026 3:37:08 AM 0.00 29.594 65.012 61 0.022860 1.250002 4/27/2026 3:38:08 AM 0.00 29.603 65.012 61 0.022854 1.250002 4/27/2026 3:39:08 AM 0.00 29.599 64.958 61 0.022860 1.250003 4/27/2026 3:40:08 AM 0.00 29.609 64.922 61 0.022854 1.250003 4/27/2026 3:41:08 AM 0.00 29.606 65.012 61 0.022854 1.250003 4/27/2026 3:42:08 AM 0.00 29.608 65.012 61 0.022854 1.250003 4/27/2026 3:43:08 AM 0.00 29.601 65.030 61 0.022854 1.250003 4/27/2026 3:44:08 AM 0.00 29.603 65.012 61 0.022854 1.250003 4/27/2026 3:45:08 AM 0.00 29.598 64.922 61 0.022854 1.250003 4/27/2026 3:46:08 AM 0.00 29.606 65.030 61 0.022854 1.250003 4/27/2026 3:47:08 AM 0.00 29.599 64.994 61 0.022848 1.250003 4/27/2026 3:48:08 AM 0.00 29.605 64.958 61 0.022854 1.250003 4/27/2026 3:49:08 AM 0.00 29.605 64.994 61 0.022848 1.250003 4/27/2026 3:50:08 AM 0.00 29.609 64.940 61 0.022848 1.250003 4/27/2026 3:51:08 AM 0.00 29.607 64.958 61 0.022848 1.250003 4/27/2026 3:52:08 AM 0.00 29.599 64.958 61 0.022848 1.250003 4/27/2026 3:53:08 AM 0.00 29.591 64.958 61 0.022848 1.250003 4/27/2026 3:54:08 AM 0.00 29.589 64.904 61 0.022848 1.250003 4/27/2026 3:55:08 AM 0.00 29.609 64.940 61 0.022854 1.250002 4/27/2026 3:56:08 AM 0.00 29.595 64.922 61 0.022854 1.250002 4/27/2026 3:57:08 AM 0.00 29.589 64.994 61 0.022854 1.250002 4/27/2026 3:58:08 AM 0.00 29.602 64.958 61 0.022854 1.250002 4/27/2026 3:59:08 AM 0.00 29.607 64.958 61 0.022854 1.250003 4/27/2026 4:00:08 AM 0.00 29.596 64.994 61 0.022854 1.250003 4/27/2026 4:01:08 AM 0.00 29.604 64.922 61 0.022854 1.250003 4/27/2026 4:02:08 AM 0.00 29.591 64.958 61 0.022854 1.250003 4/27/2026 4:03:08 AM 0.00 29.604 64.922 61 0.022854 1.250003 4/27/2026 4:04:08 AM 0.00 29.616 64.958 61 0.022854 1.250002 4/27/2026 4:05:08 AM 0.00 29.605 64.958 61 0.022854 1.250002 4/27/2026 4:06:08 AM 0.00 29.598 64.922 61 0.022854 1.250002 4/27/2026 4:07:08 AM 0.00 29.599 64.994 61 0.022854 1.250002 4/27/2026 4:08:08 AM 0.00 29.596 64.958 61 0.022854 1.250003 4/27/2026 4:09:08 AM 0.00 29.593 64.958 61 0.022860 1.250002 4/27/2026 4:10:08 AM 0.00 29.599 64.976 61 0.022854 1.250002 4/27/2026 4:11:08 AM 0.00 29.613 64.994 61 0.022854 1.250002 4/27/2026 4:12:08 AM 0.00 29.614 64.904 61 0.022854 1.250002 4/27/2026 4:13:08 AM 0.00 29.605 64.958 61 0.022854 1.250002 4/27/2026 4:14:08 AM 0.00 29.608 65.012 61 0.022854 1.250002 4/27/2026 4:15:08 AM 0.00 29.603 64.904 61 0.022854 1.250002 4/27/2026 4:16:08 AM 0.00 29.598 64.922 61 0.022854 1.250002 4/27/2026 4:17:08 AM 0.00 29.593 64.958 61 0.022854 1.250003 4/27/2026 4:18:08 AM 0.00 29.592 64.994 61 0.022854 1.250002 4/27/2026 4:19:08 AM 0.00 29.590 64.922 61 0.022848 1.250002 4/27/2026 4:20:08 AM 0.00 29.592 65.012 61 0.022848 1.250003 4/27/2026 4:21:08 AM 0.00 29.593 64.958 61 0.022848 1.250003 4/27/2026 4:22:08 AM 0.00 29.604 64.940 61 0.022848 1.250002 4/27/2026 4:23:08 AM 0.00 29.604 64.940 61 0.022848 1.250003 4/27/2026 4:24:08 AM 0.00 29.602 64.958 61 0.022842 1.250003 4/27/2026 4:25:08 AM 0.00 29.591 64.958 61 0.022842 1.250003 4/27/2026 4:26:08 AM 0.00 29.600 64.904 61 0.022842 1.250003 4/27/2026 4:27:08 AM 0.00 29.603 64.904 61 0.022842 1.250003 4/27/2026 4:28:08 AM 0.00 29.586 64.904 61 0.022842 1.250003 4/27/2026 4:29:08 AM 0.00 29.602 64.958 61 0.022842 1.250003 4/27/2026 4:30:08 AM 0.00 29.599 64.958 61 0.022842 1.250003 4/27/2026 4:31:08 AM 0.00 29.604 64.922 61 0.022842 1.250004 4/27/2026 4:32:08 AM 0.00 29.592 64.994 61 0.022842 1.250003 4/27/2026 4:33:08 AM 0.00 29.596 64.850 61 0.022842 1.250003 4/27/2026 4:34:08 AM 0.00 29.599 64.886 61 0.022836 1.250003 4/27/2026 4:35:08 AM 0.00 29.594 64.904 61 0.022836 1.250004 4/27/2026 4:36:08 AM 0.00 29.601 64.922 61 0.022830 1.250004 4/27/2026 4:37:08 AM 0.00 29.599 64.958 61 0.022836 1.250004 4/27/2026 4:38:08 AM 0.00 29.599 64.958 61 0.022830 1.250005 4/27/2026 4:39:08 AM 0.00 29.602 64.868 61 0.022830 1.250005 4/27/2026 4:40:08 AM 0.00 29.587 64.922 61 0.022830 1.250005 4/27/2026 4:41:08 AM 0.00 29.607 64.958 61 0.022830 1.250005 4/27/2026 4:42:08 AM 0.00 29.605 64.958 61 0.022825 1.250005 4/27/2026 4:43:08 AM 0.00 29.601 64.940 61 0.022825 1.250005 4/27/2026 4:44:08 AM 0.00 29.583 64.868 61 0.022825 1.250005 4/27/2026 4:45:08 AM 0.00 29.598 64.922 61 0.022825 1.250005 4/27/2026 4:46:08 AM 0.00 29.602 64.976 61 0.022825 1.250005 4/27/2026 4:47:08 AM 0.00 29.600 64.904 61 0.022825 1.250005 4/27/2026 4:48:08 AM 0.00 29.599 64.886 61 0.022819 1.250004 4/27/2026 4:49:08 AM 0.00 29.590 64.832 61 0.022819 1.250005 4/27/2026 4:50:08 AM 0.00 29.606 64.904 61 0.022819 1.250005 4/27/2026 4:51:08 AM 0.00 29.593 64.922 61 0.022819 1.250005 4/27/2026 4:52:08 AM 0.00 29.593 64.958 61 0.022819 1.250005 4/27/2026 4:53:08 AM 0.00 29.599 64.886 61 0.022825 1.250005 4/27/2026 4:54:08 AM 0.00 29.597 64.814 61 0.022825 1.250005 4/27/2026 4:55:08 AM 0.00 29.590 64.922 61 0.022825 1.250005 4/27/2026 4:56:08 AM 0.00 29.607 64.958 61 0.022825 1.250005 4/27/2026 4:57:08 AM 0.00 29.599 64.886 61 0.022830 1.250004 4/27/2026 4:58:08 AM 0.00 29.584 64.850 61 0.022830 1.250005 4/27/2026 4:59:08 AM 0.00 29.592 64.904 61 0.022830 1.250005 4/27/2026 5:00:08 AM 0.00 29.587 64.850 61 0.022830 1.250005 4/27/2026 5:01:08 AM 0.00 29.592 64.904 61 0.022830 1.250005 4/27/2026 5:02:08 AM 0.00 29.598 64.940 61 0.022830 1.250005 4/27/2026 5:03:08 AM 0.00 29.593 64.868 61 0.022830 1.250005 4/27/2026 5:04:08 AM 0.00 29.597 64.904 61 0.022830 1.250005 4/27/2026 5:05:08 AM 0.00 29.590 64.922 61 0.022830 1.250005 4/27/2026 5:06:08 AM 0.00 29.593 64.922 61 0.022830 1.250005 4/27/2026 5:07:08 AM 0.00 29.604 64.940 61 0.022830 1.250005 4/27/2026 5:08:08 AM 0.00 29.591 64.868 61 0.022830 1.250004 4/27/2026 5:09:08 AM 0.00 29.593 64.868 61 0.022836 1.250004 4/27/2026 5:10:08 AM 0.00 29.597 64.904 61 0.022830 1.250004 4/27/2026 5:11:08 AM 0.00 29.586 64.814 61 0.022830 1.250004 4/27/2026 5:12:08 AM 0.00 29.598 64.940 61 0.022830 1.250004 4/27/2026 5:13:08 AM 0.00 29.608 64.904 61 0.022830 1.250004 4/27/2026 5:14:08 AM 0.00 29.602 64.886 61 0.022830 1.250004 4/27/2026 5:15:08 AM 0.00 29.593 64.850 61 0.022830 1.250004 4/27/2026 5:16:08 AM 0.00 29.598 64.940 61 0.022830 1.250004 4/27/2026 5:17:08 AM 0.00 29.600 64.832 61 0.022830 1.250004 4/27/2026 5:18:08 AM 0.00 29.600 64.814 61 0.022830 1.250004 4/27/2026 5:19:08 AM 0.00 29.606 64.904 61 0.022830 1.250004 4/27/2026 5:20:08 AM 0.00 29.601 64.922 61 0.022830 1.250004 4/27/2026 5:21:08 AM 0.00 29.614 64.904 61 0.022830 1.250004 4/27/2026 5:22:08 AM 0.00 29.601 64.850 61 0.022830 1.250004 4/27/2026 5:23:08 AM 0.00 29.598 64.940 61 0.022830 1.250005 4/27/2026 5:24:08 AM 0.00 29.583 64.814 61 0.022825 1.250005 4/27/2026 5:25:08 AM 0.00 29.614 64.904 61 0.022830 1.250005 4/27/2026 5:26:08 AM 0.00 29.599 64.868 61 0.022825 1.250005 4/27/2026 5:27:08 AM 0.00 29.599 64.850 61 0.022825 1.250005 4/27/2026 5:28:08 AM 0.00 29.599 64.868 61 0.022825 1.250005 4/27/2026 5:29:08 AM 0.00 29.602 64.886 61 0.022819 1.250005 4/27/2026 5:30:08 AM 0.00 29.601 64.850 61 0.022825 1.250006 4/27/2026 5:31:08 AM 0.00 29.593 64.922 61 0.022819 1.250005 4/27/2026 5:32:08 AM 0.00 29.611 64.904 61 0.022819 1.250005 4/27/2026 5:33:08 AM 0.00 29.595 64.850 61 0.022819 1.250005 4/27/2026 5:34:08 AM 0.00 29.599 64.886 61 0.022819 1.250005 4/27/2026 5:35:08 AM 0.00 29.615 64.868 61 0.022819 1.250006 4/27/2026 5:36:08 AM 0.00 29.596 64.868 61 0.022819 1.250006 4/27/2026 5:37:08 AM 0.00 29.608 64.904 61 0.022813 1.250006 4/27/2026 5:38:08 AM 0.00 29.593 64.868 61 0.022813 1.250006 4/27/2026 5:39:08 AM 0.00 29.617 64.904 61 0.022813 1.250007 4/27/2026 5:40:08 AM 0.00 29.614 64.922 61 0.022813 1.250007 4/27/2026 5:41:08 AM 0.00 29.616 64.886 61 0.022813 1.250007 4/27/2026 5:42:08 AM 0.00 29.600 64.832 61 0.022813 1.250007 4/27/2026 5:43:08 AM 0.00 29.590 64.832 61 0.022813 1.250006 4/27/2026 5:44:08 AM 0.00 29.609 64.850 61 0.022813 1.250006 4/27/2026 5:45:08 AM 0.00 29.615 64.868 61 0.022813 1.250007 4/27/2026 5:46:08 AM 0.00 29.610 64.868 61 0.022813 1.250007 4/27/2026 5:47:08 AM 0.00 29.600 64.814 61 0.022807 1.250007 4/27/2026 5:48:08 AM 0.00 29.615 64.850 61 0.022807 1.250006 4/27/2026 5:49:08 AM 0.00 29.611 64.832 61 0.022813 1.250006 4/27/2026 5:50:08 AM 0.00 29.603 64.814 61 0.022807 1.250006 4/27/2026 5:51:08 AM 0.00 29.614 64.922 61 0.022813 1.250006 4/27/2026 5:52:08 AM 0.00 29.620 64.868 61 0.022813 1.250006 4/27/2026 5:53:08 AM 0.00 29.610 64.868 61 0.022813 1.250006 4/27/2026 5:54:08 AM 0.00 29.623 64.940 61 0.022813 1.250006 4/27/2026 5:55:08 AM 0.00 29.587 64.760 61 0.022813 1.250006 4/27/2026 5:56:08 AM 0.00 29.602 64.868 61 0.022819 1.250005 4/27/2026 5:57:08 AM 0.00 29.610 64.850 61 0.022819 1.250006 4/27/2026 5:58:08 AM 0.00 29.614 64.832 61 0.022819 1.250005 4/27/2026 5:59:08 AM 0.00 29.605 64.796 61 0.022819 1.250006 4/27/2026 6:00:08 AM 0.00 29.610 64.850 61 0.022825 1.250006 4/27/2026 6:01:08 AM 0.00 29.611 64.760 61 0.022825 1.250005 4/27/2026 6:02:08 AM 0.00 29.608 64.832 61 0.022825 1.250006 4/27/2026 6:03:08 AM 0.00 29.619 64.814 61 0.022825 1.250005 4/27/2026 6:04:08 AM 0.00 29.622 64.832 61 0.022830 1.250005 4/27/2026 6:05:08 AM 0.00 29.613 64.814 61 0.022830 1.250005 4/27/2026 6:06:08 AM 0.00 29.615 64.868 61 0.022830 1.250005 4/27/2026 6:07:08 AM 0.00 29.600 64.814 61 0.022836 1.250005 4/27/2026 6:08:08 AM 0.00 29.606 64.814 61 0.022836 1.250005 4/27/2026 6:09:08 AM 0.00 29.605 64.796 61 0.022836 1.250004 4/27/2026 6:10:08 AM 0.00 29.616 64.886 61 0.022836 1.250004 4/27/2026 6:11:08 AM 0.00 29.609 64.778 61 0.022836 1.250004 4/27/2026 6:12:08 AM 0.00 29.598 64.760 61 0.022836 1.250004 4/27/2026 6:13:08 AM 0.00 29.602 64.724 61 0.022836 1.250004 4/27/2026 6:14:08 AM 0.00 29.609 64.778 61 0.022836 1.250004 4/27/2026 6:15:08 AM 0.00 29.601 64.760 61 0.022836 1.250004 4/27/2026 6:16:08 AM 0.00 29.612 64.850 61 0.022836 1.250004 4/27/2026 6:17:08 AM 0.00 29.611 64.832 61 0.022836 1.250004 4/27/2026 6:18:08 AM 0.00 29.612 64.778 61 0.022836 1.250004 4/27/2026 6:19:08 AM 0.00 29.611 64.742 61 0.022836 1.250004 4/27/2026 6:20:08 AM 0.00 29.617 64.760 61 0.022836 1.250004 4/27/2026 6:21:08 AM 0.00 29.610 64.796 61 0.022836 1.250004 4/27/2026 6:22:08 AM 0.00 29.621 64.814 61 0.022836 1.250004 4/27/2026 6:23:08 AM 0.00 29.616 64.796 61 0.022836 1.250004 4/27/2026 6:24:08 AM 0.00 29.610 64.796 61 0.022842 1.250004 4/27/2026 6:25:08 AM 0.00 29.620 64.778 61 0.022836 1.250004 4/27/2026 6:26:08 AM 0.00 29.617 64.742 61 0.022842 1.250003 4/27/2026 6:27:08 AM 0.00 29.612 64.850 61 0.022842 1.250004 4/27/2026 6:28:08 AM 0.00 29.599 64.796 61 0.022842 1.250004 4/27/2026 6:29:08 AM 0.00 29.630 64.832 61 0.022842 1.250004 4/27/2026 6:30:08 AM 0.00 29.609 64.760 61 0.022842 1.250004 4/27/2026 6:31:08 AM 0.00 29.601 64.760 61 0.022842 1.250004 4/27/2026 6:32:08 AM 0.00 29.620 64.778 61 0.022842 1.250005 4/27/2026 6:33:08 AM 0.00 29.602 64.706 61 0.022842 1.250004 4/27/2026 6:34:08 AM 0.00 29.600 64.670 61 0.022836 1.250004 4/27/2026 6:35:08 AM 0.00 29.610 64.724 61 0.022836 1.250004 4/27/2026 6:36:08 AM 0.00 29.610 64.796 61 0.022836 1.250005 4/27/2026 6:37:08 AM 0.00 29.622 64.760 61 0.022836 1.250004 4/27/2026 6:38:08 AM 0.00 29.617 64.778 61 0.022842 1.250004 4/27/2026 6:39:08 AM 0.00 29.613 64.814 61 0.022842 1.250005 4/27/2026 6:40:08 AM 0.00 29.602 64.724 61 0.022836 1.250004 4/27/2026 6:41:08 AM 0.00 29.619 64.742 61 0.022836 1.250005 4/27/2026 6:42:08 AM 0.00 29.611 64.760 61 0.022842 1.250004 4/27/2026 6:43:08 AM 0.00 29.613 64.814 61 0.022842 1.250004 4/27/2026 6:44:08 AM 0.00 29.608 64.742 61 0.022842 1.250004 4/27/2026 6:45:08 AM 0.00 29.609 64.778 61 0.022842 1.250004 4/27/2026 6:46:08 AM 0.00 29.625 64.742 61 0.022842 1.250004 4/27/2026 6:47:08 AM 0.00 29.621 64.796 61 0.022842 1.250004 4/27/2026 6:48:08 AM 0.00 29.609 64.760 61 0.022842 1.250004 4/27/2026 6:49:08 AM 0.00 29.610 64.724 61 0.022842 1.250004 4/27/2026 6:50:08 AM 0.00 29.612 64.706 61 0.022842 1.250004 4/27/2026 6:51:08 AM 0.00 29.611 64.760 61 0.022842 1.250003 4/27/2026 6:52:08 AM 0.00 29.614 64.670 61 0.022842 1.250003 4/27/2026 6:53:08 AM 0.00 29.612 64.706 61 0.022848 1.250003 4/27/2026 6:54:08 AM 0.00 29.616 64.796 61 0.022848 1.250003 4/27/2026 6:55:08 AM 0.00 29.613 64.814 61 0.022848 1.250003 4/27/2026 6:56:08 AM 0.00 29.608 64.670 61 0.022848 1.250003 4/27/2026 6:57:08 AM 0.00 29.600 64.670 61 0.022854 1.250003 4/27/2026 6:58:08 AM 0.00 29.619 64.724 61 0.022854 1.250003 4/27/2026 6:59:08 AM 0.00 29.620 64.706 61 0.022854 1.250003 4/27/2026 7:00:08 AM 0.00 29.628 64.760 61 0.022854 1.250003 4/27/2026 7:01:08 AM 0.00 29.617 64.706 61 0.022854 1.250003 4/27/2026 7:02:08 AM 0.00 29.617 64.706 61 0.022854 1.250003 4/27/2026 7:03:08 AM 0.00 29.615 64.688 61 0.022860 1.250002 4/27/2026 7:04:08 AM 0.00 29.619 64.742 61 0.022860 1.250002 4/27/2026 7:05:08 AM 0.00 29.617 64.760 61 0.022860 1.250003 4/27/2026 7:06:08 AM 0.00 29.619 64.760 61 0.022866 1.250002 4/27/2026 7:07:08 AM 0.00 29.614 64.760 61 0.022866 1.250002 4/27/2026 7:08:08 AM 0.00 29.630 64.760 61 0.022866 1.250002 4/27/2026 7:09:08 AM 0.00 29.633 64.760 62 0.022866 1.250002 4/27/2026 7:10:08 AM 0.00 29.621 64.724 61 0.022866 1.250001 4/27/2026 7:11:08 AM 0.00 29.627 64.652 61 0.022866 1.250001 4/27/2026 7:12:08 AM 0.00 29.628 64.760 61 0.022866 1.250001 4/27/2026 7:13:08 AM 0.00 29.611 64.760 61 0.022866 1.250001 4/27/2026 7:14:08 AM 0.00 29.612 64.778 62 0.022866 1.250001 4/27/2026 7:15:08 AM 0.00 29.609 64.706 61 0.022866 1.250001 4/27/2026 7:16:08 AM 0.00 29.624 64.724 62 0.022860 1.250002 4/27/2026 7:17:08 AM 0.00 29.616 64.634 61 0.022860 1.250002 4/27/2026 7:18:08 AM 0.00 29.625 64.742 61 0.022860 1.250002 4/27/2026 7:19:08 AM 0.00 29.619 64.724 62 0.022860 1.250002 4/27/2026 7:20:08 AM 0.00 29.624 64.652 61 0.022866 1.250002 4/27/2026 7:21:08 AM 0.00 29.639 64.688 62 0.022860 1.250002 4/27/2026 7:22:08 AM 0.00 29.639 64.760 61 0.022860 1.250002 4/27/2026 7:23:08 AM 0.00 29.627 64.652 61 0.022860 1.250002 4/27/2026 7:24:08 AM 0.00 29.615 64.688 62 0.022860 1.250002 4/27/2026 7:25:08 AM 0.00 29.621 64.724 62 0.022860 1.250003 4/27/2026 7:26:08 AM 0.00 29.613 64.652 61 0.022854 1.250002 4/27/2026 7:27:08 AM 0.00 29.634 64.634 61 0.022860 1.250002 4/27/2026 7:28:08 AM 0.00 29.626 64.688 62 0.022860 1.250002 4/27/2026 7:29:08 AM 0.00 29.633 64.760 61 0.022854 1.250002 4/27/2026 7:30:08 AM 0.00 29.626 64.616 62 0.022854 1.250002 4/27/2026 7:31:08 AM 0.00 29.640 64.634 62 0.022854 1.250003 4/27/2026 7:32:08 AM 0.00 29.633 64.760 61 0.022848 1.250003 4/27/2026 7:33:08 AM 0.00 29.607 64.634 62 0.022848 1.250003 4/27/2026 7:34:08 AM 0.00 29.638 64.724 61 0.022848 1.250004 4/27/2026 7:35:08 AM 0.00 29.640 64.634 62 0.022848 1.250004 4/27/2026 7:36:08 AM 0.00 29.634 64.706 62 0.022848 1.250004 4/27/2026 7:37:08 AM 0.00 29.627 64.652 62 0.022848 1.250004 4/27/2026 7:38:08 AM 0.00 29.623 64.616 61 0.022848 1.250004 4/27/2026 7:39:08 AM 0.00 29.629 64.616 62 0.022842 1.250004 4/27/2026 7:40:08 AM 0.00 29.626 64.706 62 0.022842 1.250004 4/27/2026 7:41:08 AM 0.00 29.619 64.652 62 0.022842 1.250004 4/27/2026 7:42:08 AM 0.00 29.622 64.598 61 0.022842 1.250004 4/27/2026 7:43:08 AM 0.00 29.613 64.634 62 0.022842 1.250004 4/27/2026 7:44:08 AM 0.00 29.623 64.688 61 0.022842 1.250005 4/27/2026 7:45:08 AM 0.00 29.629 64.706 62 0.022836 1.250003 4/27/2026 7:46:08 AM 0.00 29.626 64.688 62 0.022836 1.250005 4/27/2026 7:47:08 AM 0.00 29.635 64.652 62 0.022836 1.250004 4/27/2026 7:48:08 AM 0.00 29.624 64.652 62 0.022836 1.250004 4/27/2026 7:49:08 AM 0.00 29.621 64.652 62 0.022836 1.250005 4/27/2026 7:50:08 AM 0.00 29.634 64.616 62 0.022836 1.250004 4/27/2026 7:51:08 AM 0.00 29.637 64.616 61 0.022842 1.250004 4/27/2026 7:52:08 AM 0.00 29.636 64.688 62 0.022836 1.250004 4/27/2026 7:53:08 AM 0.00 29.645 64.634 62 0.022836 1.250004 4/27/2026 7:54:08 AM 0.00 29.623 64.688 62 0.022842 1.250004 4/27/2026 7:55:08 AM 0.00 29.643 64.670 62 0.022842 1.250004 4/27/2026 7:56:08 AM 0.00 29.630 64.598 62 0.022842 1.250004 4/27/2026 7:57:08 AM 0.00 29.626 64.634 62 0.022842 1.250004 4/27/2026 7:58:08 AM 0.00 29.638 64.724 62 0.022842 1.250004 4/27/2026 7:59:08 AM 0.00 29.653 64.598 62 0.022842 1.250005 4/27/2026 8:00:08 AM 0.00 29.629 64.616 62 0.022830 1.250003 4/27/2026 8:01:08 AM 0.00 29.625 64.598 62 0.022842 1.250004 4/27/2026 8:02:08 AM 0.00 29.626 64.616 62 0.022842 1.250004 4/27/2026 8:03:08 AM 0.00 29.630 64.652 62 0.022842 1.250004 4/27/2026 8:04:08 AM 0.00 29.639 64.562 62 0.022842 1.250003 4/27/2026 8:05:08 AM 0.00 29.653 64.616 62 0.022848 1.250004 4/27/2026 8:06:08 AM 0.00 29.635 64.652 62 0.022848 1.250004 4/27/2026 8:07:08 AM 0.00 29.638 64.652 62 0.022854 1.250003 4/27/2026 8:08:08 AM 0.00 29.624 64.652 62 0.022848 1.250004 4/27/2026 8:09:08 AM 0.00 29.621 64.634 62 0.022848 1.250004 4/27/2026 8:10:08 AM 0.00 29.633 64.670 62 0.022848 1.250003 4/27/2026 8:11:08 AM 0.00 29.629 64.616 62 0.022848 1.250003 4/27/2026 8:12:08 AM 0.00 29.623 64.616 62 0.022848 1.250003 4/27/2026 8:13:08 AM 0.00 29.640 64.616 62 0.022842 1.250003 4/27/2026 8:14:08 AM 0.00 29.640 64.616 62 0.022848 1.250003 4/27/2026 8:15:08 AM 0.00 29.626 64.688 62 0.022842 1.250003 4/27/2026 8:16:08 AM 0.00 29.634 64.616 62 0.022842 1.250004 4/27/2026 8:17:08 AM 0.00 29.624 64.634 62 0.022842 1.250004 4/27/2026 8:18:08 AM 0.00 29.635 64.652 62 0.022836 1.250003 4/27/2026 8:19:08 AM 0.00 29.640 64.706 62 0.022836 1.250003 4/27/2026 8:20:08 AM 0.00 29.624 64.652 62 0.022842 1.250003 4/27/2026 8:21:08 AM 0.00 29.635 64.652 62 0.022842 1.250003 4/27/2026 8:22:08 AM 0.00 29.617 64.562 62 0.022836 1.250003 4/27/2026 8:23:08 AM 0.00 29.633 64.562 62 0.022836 1.250003 4/27/2026 8:24:08 AM 0.00 29.628 64.562 62 0.022836 1.250004 4/27/2026 8:25:08 AM 0.00 29.628 64.562 62 0.022836 1.250004 4/27/2026 8:26:08 AM 0.00 29.625 64.562 62 0.022836 1.250004 4/27/2026 8:27:08 AM 0.00 29.620 64.688 62 0.022836 1.250004 4/27/2026 8:28:08 AM 0.00 29.619 64.634 62 0.022836 1.250004 4/27/2026 8:29:08 AM 0.00 29.626 64.616 62 0.022830 1.250004 4/27/2026 8:30:08 AM 0.00 29.639 64.562 62 0.022830 1.250004 4/27/2026 8:31:08 AM 0.00 29.626 64.616 62 0.022830 1.250005 4/27/2026 8:32:08 AM 0.00 29.626 64.508 62 0.022825 1.250005 4/27/2026 8:33:08 AM 0.00 29.632 64.544 62 0.022830 1.250005 4/27/2026 8:34:08 AM 0.00 29.611 64.562 62 0.022830 1.250006 4/27/2026 8:35:08 AM 0.00 29.612 64.616 62 0.022830 1.250005 4/27/2026 8:36:08 AM 0.00 29.617 64.508 62 0.022825 1.250005 4/27/2026 8:37:08 AM 0.00 29.628 64.562 62 0.022819 1.250005 4/27/2026 8:38:08 AM 0.00 29.620 64.508 62 0.022819 1.250006 4/27/2026 8:39:08 AM 0.00 29.630 64.562 62 0.022825 1.250006 4/27/2026 8:40:08 AM 0.00 29.629 64.616 62 0.022819 1.250006 4/27/2026 8:41:08 AM 0.00 29.621 64.634 62 0.022819 1.250006 4/27/2026 8:42:08 AM 0.00 29.632 64.652 62 0.022819 1.250006 4/27/2026 8:43:08 AM 0.00 29.619 64.652 62 0.022813 1.250006 4/27/2026 8:44:08 AM 0.00 29.617 64.598 62 0.022813 1.250007 4/27/2026 8:45:08 AM 0.00 29.617 64.508 62 0.022807 1.250006 4/27/2026 8:46:08 AM 0.00 29.611 64.598 62 0.022807 1.250007 4/27/2026 8:47:08 AM 0.00 29.616 64.526 62 0.022813 1.250007 4/27/2026 8:48:08 AM 0.00 29.619 64.634 62 0.022807 1.250007 4/27/2026 8:49:08 AM 0.00 29.625 64.562 62 0.022807 1.250006 4/27/2026 8:50:08 AM 0.00 29.633 64.580 62 0.022813 1.250007 4/27/2026 8:51:08 AM 0.00 29.634 64.634 62 0.022813 1.250006 4/27/2026 8:52:08 AM 0.00 29.619 64.598 62 0.022813 1.250006 4/27/2026 8:53:08 AM 0.00 29.628 64.580 62 0.022813 1.250006 4/27/2026 8:54:08 AM 0.00 29.616 64.652 62 0.022813 1.250006 4/27/2026 8:55:08 AM 0.00 29.632 64.652 62 0.022813 1.250006 4/27/2026 8:56:08 AM 0.00 29.617 64.616 62 0.022819 1.250006 4/27/2026 8:57:08 AM 0.00 29.622 64.562 62 0.022819 1.250006 4/27/2026 8:58:08 AM 0.00 29.623 64.616 62 0.022819 1.250006 4/27/2026 8:59:08 AM 0.00 29.639 64.562 62 0.022825 1.25001 4/27/2026 9:00:08 AM 0.00 29.615 64.616 62 0.022819 1.250006 4/27/2026 9:01:08 AM 0.00 29.636 64.598 62 0.022825 1.250005 4/27/2026 9:02:08 AM 0.00 29.630 64.490 62 0.022825 1.250005 4/27/2026 9:03:08 AM 0.00 29.611 64.562 62 0.022825 1.250005 4/27/2026 9:04:08 AM 0.00 29.629 64.634 62 0.022830 1.250005 4/27/2026 9:05:08 AM 0.00 29.615 64.616 62 0.022830 1.250005 4/27/2026 9:06:08 AM 0.00 29.621 64.544 62 0.022830 1.250005 4/27/2026 9:07:08 AM 0.00 29.639 64.562 62 0.022830 1.250005 4/27/2026 9:08:08 AM 0.00 29.628 64.598 62 0.022836 1.250005 4/27/2026 9:09:08 AM 0.00 29.624 64.526 62 0.022836 1.250004 4/27/2026 9:10:08 AM 0.00 29.629 64.634 62 0.022836 1.250004 4/27/2026 9:11:08 AM 0.00 29.625 64.598 62 0.022830 1.250004 4/27/2026 9:12:08 AM 0.00 29.604 64.580 62 0.022830 1.250004 4/27/2026 9:13:08 AM 0.00 29.633 64.562 62 0.022836 1.250004 4/27/2026 9:14:08 AM 0.00 29.634 64.616 62 0.022836 1.250004 4/27/2026 9:15:08 AM 0.00 29.603 64.562 62 0.022830 1.250005 4/27/2026 9:16:08 AM 0.00 29.628 64.598 62 0.022830 1.250004 4/27/2026 9:17:08 AM 0.00 29.626 64.580 62 0.022830 1.250005 4/27/2026 9:18:08 AM 0.00 29.631 64.616 62 0.022830 1.250005 4/27/2026 9:19:08 AM 0.00 29.608 64.562 62 0.022836 1.250004 4/27/2026 9:20:08 AM 0.00 29.628 64.598 62 0.022836 1.250004 4/27/2026 9:21:08 AM 0.00 29.627 64.544 61 0.022836 1.250004 4/27/2026 9:22:08 AM 0.00 29.614 64.562 62 0.022836 1.250005 4/27/2026 9:23:08 AM 0.00 29.620 64.580 62 0.022830 1.250004 4/27/2026 9:24:08 AM 0.00 29.616 64.652 62 0.022836 1.250005 4/27/2026 9:25:08 AM 0.00 29.630 64.598 62 0.022830 1.250005 4/27/2026 9:26:08 AM 0.00 29.633 64.562 62 0.022836 1.250004 4/27/2026 9:27:08 AM 0.00 29.637 64.616 62 0.022830 1.250004 4/27/2026 9:28:08 AM 0.00 29.615 64.616 62 0.022830 1.250005 4/27/2026 9:29:08 AM 0.00 29.637 64.508 62 0.022830 1.250006 4/27/2026 9:30:08 AM 0.00 29.622 64.598 62 0.022825 1.250005 4/27/2026 9:31:08 AM 0.00 29.629 64.526 61 0.022830 1.250006 4/27/2026 9:32:08 AM 0.00 29.644 64.598 61 0.022830 1.250005 4/27/2026 9:33:08 AM 0.00 29.610 64.544 61 0.022830 1.250005 4/27/2026 9:34:08 AM 0.00 29.611 64.490 62 0.022830 1.250005 4/27/2026 9:35:08 AM 0.00 29.638 64.544 61 0.022830 1.250005 4/27/2026 9:36:08 AM 0.00 29.617 64.508 62 0.022830 1.250005 4/27/2026 9:37:08 AM 0.00 29.639 64.580 61 0.022830 1.250005 4/27/2026 9:38:08 AM 0.00 29.640 64.616 61 0.022830 1.250005 4/27/2026 9:39:08 AM 0.00 29.633 64.562 61 0.022830 1.250006 4/27/2026 9:40:08 AM 0.00 29.632 64.544 61 0.022830 1.250005 4/27/2026 9:41:08 AM 0.00 29.636 64.562 61 0.022830 1.250005 4/27/2026 9:42:08 AM 0.00 29.615 64.580 61 0.022836 1.250005 4/27/2026 9:43:08 AM 0.00 29.612 64.580 61 0.022836 1.250005 4/27/2026 9:44:08 AM 0.00 29.633 64.598 61 0.022830 1.250007 4/27/2026 9:45:08 AM 0.00 29.619 64.544 61 0.022830 1.250004 4/27/2026 9:46:08 AM 0.00 29.635 64.544 61 0.022830 1.250006 4/27/2026 9:47:08 AM 0.00 29.632 64.544 61 0.022830 1.250006 4/27/2026 9:48:08 AM 0.00 29.632 64.544 61 0.022825 1.250005 4/27/2026 9:49:08 AM 0.00 29.646 64.562 62 0.022830 1.250005 4/27/2026 9:50:08 AM 0.00 29.649 64.562 62 0.022830 1.250005 4/27/2026 9:51:08 AM 0.00 29.621 64.526 61 0.022830 1.250005 4/27/2026 9:52:08 AM 0.00 29.625 64.598 61 0.022836 1.250005 4/27/2026 9:53:08 AM 0.00 29.634 64.508 61 0.022830 1.250004 4/27/2026 9:54:08 AM 0.00 29.635 64.544 61 0.022836 1.250004 4/27/2026 9:55:08 AM 0.00 29.634 64.508 61 0.022836 1.250004 4/27/2026 9:56:08 AM 0.00 29.637 64.616 61 0.022836 1.250005 4/27/2026 9:57:08 AM 0.00 29.630 64.562 61 0.022836 1.250004 4/27/2026 9:58:08 AM 0.00 29.631 64.508 61 0.022842 1.250004 4/27/2026 9:59:08 AM 0.00 29.638 64.544 61 0.022842 1.250009 4/27/2026 10:00:08 AM 0.00 29.620 64.508 61 0.022836 1.250005 4/27/2026 10:01:08 AM 0.00 29.629 64.526 61 0.022842 1.250004 4/27/2026 10:02:08 AM 0.00 29.619 64.544 61 0.022848 1.250004 4/27/2026 10:03:08 AM 0.00 29.634 64.526 61 0.022848 1.250004 4/27/2026 10:04:08 AM 0.00 29.642 64.562 61 0.022848 1.250004 4/27/2026 10:05:08 AM 0.00 29.613 64.544 61 0.022854 1.250004 4/27/2026 10:06:08 AM 0.00 29.631 64.526 61 0.022854 1.250003 4/27/2026 10:07:08 AM 0.00 29.635 64.544 61 0.022860 1.250003 4/27/2026 10:08:08 AM 0.00 29.627 64.544 61 0.022860 1.250003 4/27/2026 10:09:08 AM 0.00 29.631 64.508 61 0.022860 1.250002 4/27/2026 10:10:08 AM 0.00 29.637 64.526 61 0.022860 1.250002 4/27/2026 10:11:08 AM 0.00 29.626 64.580 61 0.022860 1.250002 4/27/2026 10:12:08 AM 0.00 29.648 64.526 61 0.022860 1.250003 4/27/2026 10:13:08 AM 0.00 29.619 64.562 61 0.022860 1.250002 4/27/2026 10:14:08 AM 0.00 29.647 64.616 61 0.022860 1.250002 4/27/2026 10:15:08 AM 0.00 29.642 64.580 61 0.022860 1.250002 4/27/2026 10:16:08 AM 0.00 29.640 64.508 61 0.022860 1.250003 4/27/2026 10:17:08 AM 0.00 29.638 64.454 61 0.022854 1.250003 4/27/2026 10:18:08 AM 0.00 29.629 64.508 61 0.022854 1.250003 4/27/2026 10:19:08 AM 0.00 29.650 64.580 61 0.022860 1.250002 4/27/2026 10:20:08 AM 0.00 29.621 64.544 61 0.022860 1.250002 4/27/2026 10:21:08 AM 0.00 29.630 64.472 61 0.022866 1.250003 4/27/2026 10:22:08 AM 0.00 29.640 64.508 61 0.022866 1.250002 4/27/2026 10:23:08 AM 0.00 29.628 64.490 61 0.022871 1.250002 4/27/2026 10:24:08 AM 0.00 29.639 64.490 61 0.022866 1.250003 4/27/2026 10:25:08 AM 0.00 29.646 64.472 61 0.022866 1.250003 4/27/2026 10:26:08 AM 0.00 29.629 64.616 61 0.022866 1.250002 4/27/2026 10:27:08 AM 0.00 29.645 64.526 61 0.022866 1.250002 4/27/2026 10:28:08 AM 0.00 29.634 64.508 61 0.022866 1.250002 4/27/2026 10:29:08 AM 0.00 29.642 64.508 61 0.022866 1.250001 4/27/2026 10:30:08 AM 0.00 29.642 64.490 61 0.022860 1.250001 4/27/2026 10:31:08 AM 0.00 29.638 64.472 61 0.022860 1.250002 4/27/2026 10:32:08 AM 0.00 29.638 64.544 61 0.022860 1.250002 4/27/2026 10:33:08 AM 0.00 29.630 64.472 61 0.022866 1.250003 4/27/2026 10:34:08 AM 0.00 29.643 64.454 61 0.022866 1.250002 4/27/2026 10:35:08 AM 0.00 29.640 64.508 61 0.022866 1.250003 4/27/2026 10:36:08 AM 0.00 29.638 64.472 61 0.022860 1.250003 4/27/2026 10:37:08 AM 0.00 29.645 64.526 61 0.022866 1.250003 4/27/2026 10:38:08 AM 0.00 29.640 64.526 61 0.022866 1.250003 4/27/2026 10:39:08 AM 0.00 29.647 64.490 61 0.022860 1.250003 4/27/2026 10:40:08 AM 0.00 29.639 64.490 61 0.022866 1.250003 4/27/2026 10:41:08 AM 0.00 29.641 64.454 61 0.022860 1.250003 4/27/2026 10:42:08 AM 0.00 29.642 64.508 61 0.022860 1.250003 4/27/2026 10:43:08 AM 0.00 29.644 64.490 61 0.022860 1.250003 4/27/2026 10:44:08 AM 0.00 29.635 64.472 60 0.022860 1.250003 4/27/2026 10:45:08 AM 0.00 29.643 64.544 60 0.022860 1.250002 4/27/2026 10:46:08 AM 0.00 29.645 64.436 60 0.022860 1.250003 4/27/2026 10:47:08 AM 0.00 29.639 64.418 60 0.022860 1.250004 4/27/2026 10:48:08 AM 0.00 29.649 64.418 60 0.022854 1.250003 4/27/2026 10:49:08 AM 0.00 29.636 64.400 60 0.022860 1.250003 4/27/2026 10:50:08 AM 0.00 29.641 64.454 60 0.022860 1.250003 4/27/2026 10:51:08 AM 0.00 29.628 64.418 60 0.022860 1.250003 4/27/2026 10:52:08 AM 0.00 29.641 64.400 60 0.022860 1.250003 4/27/2026 10:53:08 AM 0.00 29.639 64.418 60 0.022860 1.250003 4/27/2026 10:54:08 AM 0.00 29.640 64.508 60 0.022860 1.250003 4/27/2026 10:55:08 AM 0.00 29.644 64.418 60 0.022866 1.250003 4/27/2026 10:56:08 AM 0.00 29.643 64.454 60 0.022866 1.250003 4/27/2026 10:57:08 AM 0.00 29.636 64.418 60 0.022866 1.250003 4/27/2026 10:58:08 AM 0.00 29.634 64.364 60 0.022866 1.250003 4/27/2026 10:59:08 AM 0.00 29.632 64.454 60 0.022866 1.250004 4/27/2026 11:00:08 AM 0.00 29.640 64.436 60 0.022871 1.250003 4/27/2026 11:01:08 AM 0.00 29.639 64.418 60 0.022866 1.250002 4/27/2026 11:02:08 AM 0.00 29.646 64.400 60 0.022866 1.250003 4/27/2026 11:03:08 AM 0.00 29.647 64.418 60 0.022866 1.250003 4/27/2026 11:04:08 AM 0.00 29.643 64.418 60 0.022866 1.250002 4/27/2026 11:05:08 AM 0.00 29.644 64.328 60 0.022866 1.250003 4/27/2026 11:06:08 AM 0.00 29.646 64.310 60 0.022877 1.250003 4/27/2026 11:07:08 AM 0.00 29.649 64.382 60 0.022877 1.250002 4/27/2026 11:08:08 AM 0.00 29.643 64.364 60 0.022883 1.250002 4/27/2026 11:09:08 AM 0.00 29.645 64.436 60 0.022877 1.250002 4/27/2026 11:10:08 AM 0.00 29.646 64.382 60 0.022877 1.250001 4/27/2026 11:11:08 AM 0.00 29.628 64.400 60 0.022877 1.250001 4/27/2026 11:12:08 AM 0.00 29.632 64.382 60 0.022883 1.250001 4/27/2026 11:13:08 AM 0.00 29.646 64.310 60 0.022883 1.250001 4/27/2026 11:14:08 AM 0.00 29.647 64.346 60 0.022883 1.250001 4/27/2026 11:15:08 AM 0.00 29.654 64.400 60 0.022883 1.250001 4/27/2026 11:16:08 AM 0.00 29.650 64.418 60 0.022883 1.250001 4/27/2026 11:17:08 AM 0.00 29.644 64.418 60 0.022877 1.250001 4/27/2026 11:18:08 AM 0.00 29.651 64.436 60 0.022883 1.250001 4/27/2026 11:19:08 AM 0.00 29.644 64.346 60 0.022883 1.250001 4/27/2026 11:20:08 AM 0.00 29.653 64.436 60 0.022883 1.250001 4/27/2026 11:21:08 AM 0.00 29.642 64.328 60 0.022883 1.250001 4/27/2026 11:22:08 AM 0.00 29.653 64.346 60 0.022883 1.250001 4/27/2026 11:23:08 AM 0.00 29.648 64.436 60 0.022889 1.250001 4/27/2026 11:24:08 AM 0.00 29.640 64.364 60 0.022883 1.250001 4/27/2026 11:25:08 AM 0.00 29.643 64.400 60 0.022883 1.250001 4/27/2026 11:26:08 AM 0.00 29.646 64.418 60 0.022883 1.250001 4/27/2026 11:27:08 AM 0.00 29.643 64.364 60 0.022883 1.250001 4/27/2026 11:28:08 AM 0.00 29.653 64.364 60 0.022883 1.250001 4/27/2026 11:29:08 AM 0.00 29.653 64.346 60 0.022883 1.250001 4/27/2026 11:30:08 AM 0.00 29.639 64.418 60 0.022883 1.250001 4/27/2026 11:31:08 AM 0.00 29.640 64.364 60 0.022877 1.250002 4/27/2026 11:32:08 AM 0.00 29.654 64.418 60 0.022877 1.250001 4/27/2026 11:33:08 AM 0.00 29.640 64.364 60 0.022877 1.25 4/27/2026 11:34:08 AM 0.00 29.648 64.364 60 0.022877 1.250001 4/27/2026 11:35:08 AM 0.00 29.656 64.382 60 0.022871 1.250002 4/27/2026 11:36:08 AM 0.00 29.656 64.364 60 0.022871 1.250002 4/27/2026 11:37:08 AM 0.00 29.666 64.418 60 0.022871 1.250002 4/27/2026 11:38:08 AM 0.00 29.653 64.364 60 0.022871 1.250002 4/27/2026 11:39:08 AM 0.00 29.645 64.436 60 0.022866 1.250003 4/27/2026 11:40:08 AM 0.00 29.656 64.436 61 0.022866 1.250003 4/27/2026 11:41:08 AM 0.00 29.645 64.526 60 0.022871 1.250003 4/27/2026 11:42:08 AM 0.00 29.659 64.544 61 0.022871 1.250002 4/27/2026 11:43:08 AM 0.00 29.653 64.508 61 0.022866 1.250002 4/27/2026 11:44:08 AM 0.00 29.652 64.562 61 0.022866 1.250003 4/27/2026 11:45:08 AM 0.00 29.661 64.580 61 0.022860 1.250001 4/27/2026 11:46:08 AM 0.00 29.659 64.652 61 0.022866 1.250002 4/27/2026 11:47:08 AM 0.00 29.650 64.598 61 0.022860 1.250002 4/27/2026 11:48:08 AM 0.00 29.660 64.562 61 0.022860 1.250002 4/27/2026 11:49:08 AM 0.00 29.643 64.652 61 0.022860 1.250002 4/27/2026 11:50:08 AM 0.00 29.653 64.580 61 0.022860 1.250002 4/27/2026 11:51:08 AM 0.00 29.654 64.652 62 0.022860 1.250003 4/27/2026 11:52:08 AM 0.00 29.659 64.706 62 0.022866 1.250002 4/27/2026 11:53:08 AM 0.00 29.663 64.670 62 0.022860 1.250002 4/27/2026 11:54:08 AM 0.00 29.656 64.688 62 0.022860 1.250002 4/27/2026 11:55:08 AM 0.00 29.663 64.760 62 0.022860 1.250003 4/27/2026 11:56:08 AM 0.00 29.667 64.796 63 0.022860 1.250002 4/27/2026 11:57:08 AM 0.00 29.660 64.814 63 0.022860 1.250003 4/27/2026 11:58:08 AM 0.00 29.650 64.760 63 0.022860 1.250002 4/27/2026 11:59:08 AM 0.00 29.662 64.850 63 0.022860 1.250005 4/27/2026 12:00:08 PM 0.00 29.665 64.814 63 0.022860 1.250001 4/27/2026 12:01:08 PM 0.00 29.653 64.886 63 0.022854 1.250002 4/27/2026 12:02:08 PM 0.00 29.665 64.886 63 0.022866 1.250003 4/27/2026 12:03:08 PM 0.00 29.648 64.850 63 0.022866 1.250003 4/27/2026 12:04:08 PM 0.00 29.658 64.940 63 0.022866 1.250003 4/27/2026 12:05:08 PM 0.00 29.665 64.958 63 0.022866 1.250003 4/27/2026 12:06:08 PM 0.00 29.662 64.958 63 0.022866 1.250003 4/27/2026 12:07:08 PM 0.00 29.664 64.922 63 0.022866 1.250003 4/27/2026 12:08:08 PM 0.00 29.665 64.994 63 0.022871 1.250003 4/27/2026 12:09:08 PM 0.00 29.662 64.886 63 0.022871 1.250002 4/27/2026 12:10:08 PM 0.00 29.652 64.904 63 0.022871 1.250002 4/27/2026 12:11:08 PM 0.00 29.654 64.904 63 0.022871 1.250002 4/27/2026 12:12:08 PM 0.00 29.657 64.904 63 0.022877 1.250002 4/27/2026 12:13:08 PM 0.00 29.657 64.832 63 0.022877 1.250001 4/27/2026 12:14:08 PM 0.00 29.665 64.886 63 0.022877 1.250001 4/27/2026 12:15:08 PM 0.00 29.649 64.832 63 0.022877 1.250001 4/27/2026 12:16:08 PM 0.00 29.663 64.832 63 0.022871 1.250002 4/27/2026 12:17:08 PM 0.00 29.653 64.850 63 0.022871 1.250003 4/27/2026 12:18:08 PM 0.00 29.658 64.850 63 0.022871 1.250002 4/27/2026 12:19:08 PM 0.00 29.664 64.850 63 0.022871 1.250002 4/27/2026 12:20:08 PM 0.00 29.657 64.742 63 0.022871 1.250002 4/27/2026 12:21:08 PM 0.00 29.660 64.832 63 0.022877 1.250002 4/27/2026 12:22:08 PM 0.00 29.648 64.796 63 0.022877 1.250001 4/27/2026 12:23:08 PM 0.00 29.658 64.778 63 0.022871 1.250002 4/27/2026 12:24:08 PM 0.00 29.653 64.706 63 0.022877 1.250002 4/27/2026 12:25:08 PM 0.00 29.663 64.832 63 0.022871 1.250002 4/27/2026 12:26:08 PM 0.00 29.653 64.778 63 0.022871 1.250002 4/27/2026 12:27:08 PM 0.00 29.659 64.796 63 0.022871 1.250001 4/27/2026 12:28:08 PM 0.00 29.656 64.868 63 0.022871 1.250001 4/27/2026 12:29:08 PM 0.00 29.663 64.760 63 0.022871 1.250002 4/27/2026 12:30:08 PM 0.00 29.649 64.742 63 0.022871 1.250001 4/27/2026 12:31:08 PM 0.00 29.661 64.778 63 0.022866 1.250002 4/27/2026 12:32:08 PM 0.00 29.663 64.742 63 0.022866 1.250002 4/27/2026 12:33:08 PM 0.00 29.662 64.814 63 0.022866 1.250002 4/27/2026 12:34:08 PM 0.00 29.651 64.706 63 0.022871 1.250002 4/27/2026 12:35:08 PM 0.00 29.659 64.706 63 0.022866 1.250003 4/27/2026 12:36:08 PM 0.00 29.665 64.724 63 0.022866 1.250003 4/27/2026 12:37:08 PM 0.00 29.659 64.706 63 0.022860 1.250003 4/27/2026 12:38:08 PM 0.00 29.656 64.706 63 0.022860 1.250004 4/27/2026 12:39:08 PM 0.00 29.661 64.760 63 0.022860 1.250004 4/27/2026 12:40:08 PM 0.00 29.652 64.670 63 0.022860 1.250004 4/27/2026 12:41:08 PM 0.00 29.656 64.706 63 0.022854 1.250004 4/27/2026 12:42:08 PM 0.00 29.661 64.706 63 0.022854 1.250004 4/27/2026 12:43:08 PM 0.00 29.657 64.670 63 0.022854 1.250004 4/27/2026 12:44:08 PM 0.00 29.659 64.706 63 0.022854 1.250005 4/27/2026 12:45:08 PM 0.00 29.643 64.652 63 0.022848 1.250002 4/27/2026 12:46:08 PM 0.00 29.656 64.706 63 0.022854 1.250004 4/27/2026 12:47:08 PM 0.00 29.656 64.688 63 0.022848 1.250004 4/27/2026 12:48:08 PM 0.00 29.646 64.670 63 0.022854 1.250004 4/27/2026 12:49:08 PM 0.00 29.656 64.688 63 0.022848 1.250004 4/27/2026 12:50:08 PM 0.00 29.656 64.760 63 0.022854 1.250004 4/27/2026 12:51:08 PM 0.00 29.649 64.742 63 0.022848 1.250003 4/27/2026 12:52:08 PM 0.00 29.656 64.760 63 0.022854 1.250004 4/27/2026 12:53:08 PM 0.00 29.656 64.706 63 0.022854 1.250003 4/27/2026 12:54:08 PM 0.00 29.644 64.616 63 0.022860 1.250004 4/27/2026 12:55:08 PM 0.00 29.657 64.652 63 0.022854 1.250004 4/27/2026 12:56:08 PM 0.00 29.664 64.706 63 0.022854 1.250004 4/27/2026 12:57:08 PM 0.00 29.646 64.652 63 0.022860 1.250004 4/27/2026 12:58:08 PM 0.00 29.652 64.742 63 0.022854 1.250004 4/27/2026 12:59:08 PM 0.00 29.656 64.724 63 0.022854 1.250004 4/27/2026 1:00:08 PM 0.00 29.656 64.706 63 0.022854 1.250003 4/27/2026 1:01:08 PM 0.00 29.648 64.724 63 0.022854 1.250003 4/27/2026 1:02:08 PM 0.00 29.646 64.670 63 0.022860 1.250004 4/27/2026 1:03:08 PM 0.00 29.653 64.706 63 0.022860 1.250004 4/27/2026 1:04:08 PM 0.00 29.652 64.652 63 0.022860 1.250003 4/27/2026 1:05:08 PM 0.00 29.657 64.652 63 0.022860 1.250003 4/27/2026 1:06:08 PM 0.00 29.642 64.688 63 0.022866 1.250004 4/27/2026 1:07:08 PM 0.00 29.659 64.706 62 0.022860 1.250003 4/27/2026 1:08:08 PM 0.00 29.649 64.670 62 0.022860 1.250003 4/27/2026 1:09:08 PM 0.00 29.654 64.652 62 0.022866 1.250002 4/27/2026 1:10:08 PM 0.00 29.647 64.760 62 0.022866 1.250002 4/27/2026 1:11:08 PM 0.00 29.649 64.670 62 0.022866 1.250002 4/27/2026 1:12:08 PM 0.00 29.653 64.616 62 0.022860 1.250002 4/27/2026 1:13:08 PM 0.00 29.656 64.724 62 0.022860 1.250002 4/27/2026 1:14:08 PM 0.00 29.642 64.598 62 0.022866 1.250002 4/27/2026 1:15:08 PM 0.00 29.647 64.616 62 0.022860 1.250002 4/27/2026 1:16:08 PM 0.00 29.656 64.598 62 0.022866 1.250003 4/27/2026 1:17:08 PM 0.00 29.656 64.616 63 0.022860 1.250003 4/27/2026 1:18:08 PM 0.00 29.653 64.688 62 0.022866 1.250002 4/27/2026 1:19:08 PM 0.00 29.647 64.688 62 0.022866 1.250002 4/27/2026 1:20:08 PM 0.00 29.656 64.688 62 0.022866 1.250002 4/27/2026 1:21:08 PM 0.00 29.641 64.652 62 0.022866 1.250002 4/27/2026 1:22:08 PM 0.00 29.636 64.598 62 0.022866 1.250002 4/27/2026 1:23:08 PM 0.00 29.639 64.562 62 0.022866 1.250002 4/27/2026 1:24:08 PM 0.00 29.646 64.652 62 0.022866 1.250003 4/27/2026 1:25:08 PM 0.00 29.652 64.652 62 0.022866 1.250002 4/27/2026 1:26:08 PM 0.00 29.638 64.652 62 0.022866 1.250002 4/27/2026 1:27:08 PM 0.00 29.653 64.598 62 0.022866 1.250002 4/27/2026 1:28:08 PM 0.00 29.649 64.652 62 0.022866 1.250002 4/27/2026 1:29:08 PM 0.00 29.646 64.652 62 0.022866 1.250003 4/27/2026 1:30:08 PM 0.00 29.651 64.634 62 0.022854 1.250002 4/27/2026 1:31:08 PM 0.00 29.646 64.652 62 0.022860 1.250004 4/27/2026 1:32:08 PM 0.00 29.652 64.652 62 0.022860 1.250003 4/27/2026 1:33:08 PM 0.00 29.642 64.598 62 0.022854 1.250003 4/27/2026 1:34:08 PM 0.00 29.656 64.598 62 0.022854 1.250003 4/27/2026 1:35:08 PM 0.00 29.639 64.598 62 0.022860 1.250003 4/27/2026 1:36:08 PM 0.00 29.649 64.544 62 0.022860 1.250003 4/27/2026 1:37:08 PM 0.00 29.642 64.598 62 0.022860 1.250003 4/27/2026 1:38:08 PM 0.00 29.619 64.562 62 0.022860 1.250004 4/27/2026 1:39:08 PM 0.00 29.643 64.634 62 0.022854 1.250004 4/27/2026 1:40:08 PM 0.00 29.653 64.598 62 0.022854 1.250004 4/27/2026 1:41:08 PM 0.00 29.653 64.616 62 0.022854 1.250004 4/27/2026 1:42:08 PM 0.00 29.638 64.652 62 0.022854 1.250004 4/27/2026 1:43:08 PM 0.00 29.639 64.562 62 0.022854 1.250003 4/27/2026 1:44:08 PM 0.00 29.642 64.616 62 0.022854 1.250003 4/27/2026 1:45:08 PM 0.00 29.643 64.562 62 0.022854 1.250002 4/27/2026 1:46:08 PM 0.00 29.647 64.598 62 0.022848 1.250004 4/27/2026 1:47:08 PM 0.00 29.638 64.544 62 0.022848 1.250004 4/27/2026 1:48:08 PM 0.00 29.629 64.508 62 0.022848 1.250004 4/27/2026 1:49:08 PM 0.00 29.651 64.526 62 0.022848 1.250003 4/27/2026 1:50:08 PM 0.00 29.638 64.652 62 0.022854 1.250003 4/27/2026 1:51:08 PM 0.00 29.648 64.634 62 0.022854 1.250003 4/27/2026 1:52:08 PM 0.00 29.639 64.580 62 0.022854 1.250003 4/27/2026 1:53:08 PM 0.00 29.625 64.598 62 0.022854 1.250003 4/27/2026 1:54:08 PM 0.00 29.634 64.508 62 0.022860 1.250003 4/27/2026 1:55:08 PM 0.00 29.647 64.616 62 0.022860 1.250003 4/27/2026 1:56:08 PM 0.00 29.636 64.562 62 0.022860 1.250003 4/27/2026 1:57:08 PM 0.00 29.639 64.580 62 0.022866 1.250002 4/27/2026 1:58:08 PM 0.00 29.628 64.598 62 0.022866 1.250003 4/27/2026 1:59:08 PM 0.00 29.644 64.580 62 0.022860 1.250003 4/27/2026 2:00:08 PM 0.00 29.636 64.580 62 0.022866 1.250001 4/27/2026 2:01:08 PM 0.00 29.645 64.634 62 0.022866 1.250003 4/27/2026 2:02:08 PM 0.00 29.639 64.562 62 0.022866 1.250003 4/27/2026 2:03:08 PM 0.00 29.638 64.544 62 0.022866 1.250002 4/27/2026 2:04:08 PM 0.00 29.642 64.580 62 0.022871 1.250002 4/27/2026 2:05:08 PM 0.00 29.639 64.562 62 0.022871 1.250002 4/27/2026 2:06:08 PM 0.00 29.636 64.562 62 0.022871 1.250002 4/27/2026 2:07:08 PM 0.00 29.620 64.508 62 0.022871 1.250002 4/27/2026 2:08:08 PM 0.00 29.633 64.580 62 0.022871 1.250001 4/27/2026 2:09:08 PM 0.00 29.638 64.652 62 0.022877 1.250001 4/27/2026 2:10:08 PM 0.00 29.624 64.544 62 0.022877 1.250001 4/27/2026 2:11:08 PM 0.00 29.633 64.598 62 0.022877 1.250001 4/27/2026 2:12:08 PM 0.00 29.647 64.580 62 0.022871 1.250001 4/27/2026 2:13:08 PM 0.00 29.636 64.580 62 0.022871 1.250001 4/27/2026 2:14:08 PM 0.00 29.640 64.616 62 0.022877 1.25 4/27/2026 2:15:08 PM 0.00 29.632 64.544 62 0.022877 1.25 4/27/2026 2:16:08 PM 0.00 29.621 64.544 62 0.022877 1.250001 4/27/2026 2:17:08 PM 0.00 29.617 64.490 62 0.022877 1.250002 4/27/2026 2:18:08 PM 0.00 29.617 64.508 62 0.022871 1.250002 4/27/2026 2:19:08 PM 0.00 29.632 64.544 62 0.022871 1.250001 4/27/2026 2:20:08 PM 0.00 29.628 64.490 62 0.022877 1.250001 4/27/2026 2:21:08 PM 0.00 29.631 64.508 62 0.022877 1.250001 4/27/2026 2:22:08 PM 0.00 29.615 64.508 62 0.022877 1.250001 4/27/2026 2:23:08 PM 0.00 29.631 64.616 62 0.022877 1.250001 4/27/2026 2:24:08 PM 0.00 29.613 64.526 62 0.022883 1.250001 4/27/2026 2:25:08 PM 0.00 29.634 64.616 62 0.022877 1.250001 4/27/2026 2:26:08 PM 0.00 29.619 64.490 62 0.022877 1.250001 4/27/2026 2:27:08 PM 0.00 29.609 64.508 62 0.022877 1.250001 4/27/2026 2:28:08 PM 0.00 29.619 64.562 62 0.022871 1.250001 4/27/2026 2:29:08 PM 0.00 29.622 64.562 62 0.022871 1.250001 4/27/2026 2:30:08 PM 0.00 29.630 64.562 62 0.022871 1.250001 4/27/2026 2:31:08 PM 0.00 29.604 64.490 62 0.022871 1.250001 4/27/2026 2:32:08 PM 0.00 29.611 64.472 62 0.022866 1.250001 4/27/2026 2:33:08 PM 0.00 29.630 64.562 62 0.022871 1.250001 4/27/2026 2:34:08 PM 0.00 29.630 64.544 62 0.022871 1.250001 4/27/2026 2:35:08 PM 0.00 29.604 64.508 62 0.022871 1.250001 4/27/2026 2:36:08 PM 0.00 29.614 64.598 62 0.022871 1.250001 4/27/2026 2:37:08 PM 0.00 29.623 64.508 62 0.022871 1.250002 4/27/2026 2:38:08 PM 0.00 29.630 64.562 62 0.022871 1.250002 4/27/2026 2:39:08 PM 0.00 29.617 64.508 62 0.022871 1.250002 4/27/2026 2:40:08 PM 0.00 29.609 64.508 62 0.022866 1.250002 4/27/2026 2:41:08 PM 0.00 29.611 64.562 62 0.022866 1.250002 4/27/2026 2:42:08 PM 0.00 29.622 64.562 63 0.022871 1.250002 4/27/2026 2:43:08 PM 0.00 29.604 64.490 62 0.022871 1.250002 4/27/2026 2:44:08 PM 0.00 29.610 64.544 62 0.022866 1.250004 4/27/2026 2:45:08 PM 0.00 29.617 64.580 62 0.022866 1.250001 4/27/2026 2:46:08 PM 0.00 29.611 64.598 62 0.022866 1.250002 4/27/2026 2:47:08 PM 0.00 29.622 64.562 62 0.022866 1.250003 4/27/2026 2:48:08 PM 0.00 29.612 64.508 62 0.022866 1.250002 4/27/2026 2:49:08 PM 0.00 29.630 64.562 62 0.022871 1.250001 4/27/2026 2:50:08 PM 0.00 29.616 64.544 62 0.022871 1.250002 4/27/2026 2:51:08 PM 0.00 29.614 64.472 62 0.022871 1.250002 4/27/2026 2:52:08 PM 0.00 29.615 64.616 62 0.022877 1.250002 4/27/2026 2:53:08 PM 0.00 29.615 64.580 62 0.022871 1.250002 4/27/2026 2:54:08 PM 0.00 29.628 64.562 62 0.022866 1.250002 4/27/2026 2:55:08 PM 0.00 29.615 64.580 62 0.022877 1.250002 4/27/2026 2:56:08 PM 0.00 29.617 64.616 62 0.022871 1.250002 4/27/2026 2:57:08 PM 0.00 29.608 64.598 62 0.022871 1.25 4/27/2026 2:58:08 PM 0.00 29.611 64.562 62 0.022866 1.249999 4/27/2026 2:59:08 PM 0.00 29.598 64.508 62 0.022871 1.249999 4/27/2026 3:00:08 PM 0.00 29.607 64.454 62 0.022877 1.249998 4/27/2026 3:01:08 PM 0.00 29.602 64.526 63 0.022871 1.25 4/27/2026 3:02:08 PM 0.00 29.612 64.616 63 0.022871 1.25 4/27/2026 3:03:08 PM 0.00 29.606 64.616 63 0.022871 1.25 4/27/2026 3:04:08 PM 0.00 29.606 64.652 63 0.022871 1.25 4/27/2026 3:05:08 PM 0.00 29.626 64.706 63 0.022871 1.250001 4/27/2026 3:06:08 PM 0.00 29.606 64.760 63 0.022866 1.250001 4/27/2026 3:07:08 PM 0.00 29.603 64.814 63 0.022866 1.250001 4/27/2026 3:08:08 PM 0.00 29.610 64.886 63 0.022866 1.250001 4/27/2026 3:09:08 PM 0.00 29.599 64.868 63 0.022866 1.250001 4/27/2026 3:10:08 PM 0.00 29.608 64.904 63 0.022860 1.250002 4/27/2026 3:11:08 PM 0.00 29.601 64.922 63 0.022866 1.250002 4/27/2026 3:12:08 PM 0.00 29.597 64.904 63 0.022860 1.250002 4/27/2026 3:13:08 PM 0.00 29.601 64.940 63 0.022854 1.250001 4/27/2026 3:14:08 PM 0.00 29.599 64.868 63 0.022854 1.250002 4/27/2026 3:15:08 PM 0.00 29.593 64.958 63 0.022854 1.250002 4/27/2026 3:16:08 PM 0.00 29.609 64.940 63 0.022860 1.250003 4/27/2026 3:17:08 PM 0.00 29.602 64.958 63 0.022854 1.250003 4/27/2026 3:18:08 PM 0.00 29.607 64.886 63 0.022848 1.250002 4/27/2026 3:19:08 PM 0.00 29.602 64.958 63 0.022854 1.250003 4/27/2026 3:20:08 PM 0.00 29.606 65.012 63 0.022854 1.250003 4/27/2026 3:21:08 PM 0.00 29.602 64.868 63 0.022854 1.250003 4/27/2026 3:22:08 PM 0.00 29.598 64.940 63 0.022854 1.250003 4/27/2026 3:23:08 PM 0.00 29.609 64.940 63 0.022854 1.250003 4/27/2026 3:24:08 PM 0.00 29.607 64.958 63 0.022854 1.250003 4/27/2026 3:25:08 PM 0.00 29.610 64.976 63 0.022854 1.250003 4/27/2026 3:26:08 PM 0.00 29.597 64.904 63 0.022860 1.250003 4/27/2026 3:27:08 PM 0.00 29.599 64.868 63 0.022854 1.250003 4/27/2026 3:28:08 PM 0.00 29.606 64.904 63 0.022854 1.250003 4/27/2026 3:29:08 PM 0.00 29.601 64.850 63 0.022854 1.250004 4/27/2026 3:30:08 PM 0.00 29.596 64.868 63 0.022854 1.250003 4/27/2026 3:31:08 PM 0.00 29.601 64.922 63 0.022854 1.250004 4/27/2026 3:32:08 PM 0.00 29.589 64.904 63 0.022842 1.250003 4/27/2026 3:33:08 PM 0.00 29.605 64.850 63 0.022854 1.250003 4/27/2026 3:34:08 PM 0.00 29.591 64.868 63 0.022854 1.250004 4/27/2026 3:35:08 PM 0.00 29.600 64.832 63 0.022854 1.250004 4/27/2026 3:36:08 PM 0.00 29.598 64.850 63 0.022848 1.250004 4/27/2026 3:37:08 PM 0.00 29.596 64.868 63 0.022842 1.250004 4/27/2026 3:38:08 PM 0.00 29.603 64.904 63 0.022848 1.250004 4/27/2026 3:39:08 PM 0.00 29.592 64.886 63 0.022842 1.250005 4/27/2026 3:40:08 PM 0.00 29.593 64.850 63 0.022842 1.250003 4/27/2026 3:41:08 PM 0.00 29.602 64.886 63 0.022836 1.250003 4/27/2026 3:42:08 PM 0.00 29.596 64.796 63 0.022842 1.250004 4/27/2026 3:43:08 PM 0.00 29.602 64.850 63 0.022836 1.250004 4/27/2026 3:44:08 PM 0.00 29.592 64.814 63 0.022836 1.250002 4/27/2026 3:45:08 PM 0.00 29.608 64.904 63 0.022830 1.250004 4/27/2026 3:46:08 PM 0.00 29.592 64.886 63 0.022836 1.250005 4/27/2026 3:47:08 PM 0.00 29.599 64.850 63 0.022830 1.250005 4/27/2026 3:48:08 PM 0.00 29.588 64.850 63 0.022830 1.250005 4/27/2026 3:49:08 PM 0.00 29.597 64.904 63 0.022830 1.250004 4/27/2026 3:50:08 PM 0.00 29.592 64.904 63 0.022830 1.250005 4/27/2026 3:51:08 PM 0.00 29.596 64.868 63 0.022830 1.250005 4/27/2026 3:52:08 PM 0.00 29.597 64.904 63 0.022836 1.250004 4/27/2026 3:53:08 PM 0.00 29.586 64.904 63 0.022830 1.250004 4/27/2026 3:54:08 PM 0.00 29.603 64.904 63 0.022836 1.250004 4/27/2026 3:55:08 PM 0.00 29.588 64.868 63 0.022830 1.250004 4/27/2026 3:56:08 PM 0.00 29.601 64.940 63 0.022836 1.250004 4/27/2026 3:57:08 PM 0.00 29.599 64.850 63 0.022842 1.250004 4/27/2026 3:58:08 PM 0.00 29.593 64.868 63 0.022836 1.250004 4/27/2026 3:59:08 PM 0.00 29.596 64.958 63 0.022842 1.250005 4/27/2026 4:00:08 PM 0.00 29.594 64.832 63 0.022836 1.250002 4/27/2026 4:01:08 PM 0.00 29.593 64.850 63 0.022842 1.250006 4/27/2026 4:02:08 PM 0.00 29.599 64.850 63 0.022842 1.250005 4/27/2026 4:03:08 PM 0.00 29.595 64.850 63 0.022836 1.250004 4/27/2026 4:04:08 PM 0.00 29.598 64.940 63 0.022842 1.250004 4/27/2026 4:05:08 PM 0.00 29.594 64.904 63 0.022842 1.250005 4/27/2026 4:06:08 PM 0.00 29.583 64.904 63 0.022842 1.250005 4/27/2026 4:07:08 PM 0.00 29.597 64.904 63 0.022836 1.250004 4/27/2026 4:08:08 PM 0.00 29.594 64.904 63 0.022842 1.250004 4/27/2026 4:09:08 PM 0.00 29.605 64.886 63 0.022836 1.250004 4/27/2026 4:10:08 PM 0.00 29.597 64.814 63 0.022836 1.250004 4/27/2026 4:11:08 PM 0.00 29.591 64.850 63 0.022836 1.250004 4/27/2026 4:12:08 PM 0.00 29.592 64.814 63 0.022842 1.250004 4/27/2026 4:13:08 PM 0.00 29.591 64.850 63 0.022836 1.250004 4/27/2026 4:14:08 PM 0.00 29.592 64.814 63 0.022836 1.250004 4/27/2026 4:15:08 PM 0.00 29.588 64.850 63 0.022836 1.250004 4/27/2026 4:16:08 PM 0.00 29.603 64.814 63 0.022836 1.250004 4/27/2026 4:17:08 PM 0.00 29.593 64.832 63 0.022836 1.250004 4/27/2026 4:18:08 PM 0.00 29.583 64.886 63 0.022830 1.250004 4/27/2026 4:19:08 PM 0.00 29.591 64.868 63 0.022830 1.250004 4/27/2026 4:20:08 PM 0.00 29.594 64.814 63 0.022836 1.250004 4/27/2026 4:21:08 PM 0.00 29.591 64.868 63 0.022836 1.250004 4/27/2026 4:22:08 PM 0.00 29.590 64.832 63 0.022830 1.250004 4/27/2026 4:23:08 PM 0.00 29.586 64.814 63 0.022836 1.250004 4/27/2026 4:24:08 PM 0.00 29.607 64.850 63 0.022836 1.250004 4/27/2026 4:25:08 PM 0.00 29.592 64.904 63 0.022830 1.250004 4/27/2026 4:26:08 PM 0.00 29.599 64.886 63 0.022836 1.250004 4/27/2026 4:27:08 PM 0.00 29.594 64.814 63 0.022836 1.250004 4/27/2026 4:28:08 PM 0.00 29.592 64.814 63 0.022836 1.250005 4/27/2026 4:29:08 PM 0.00 29.595 64.850 63 0.022836 1.250005 4/27/2026 4:30:08 PM 0.00 29.594 64.904 63 0.022830 1.250005 4/27/2026 4:31:08 PM 0.00 29.596 64.850 63 0.022830 1.250005 4/27/2026 4:32:08 PM 0.00 29.593 64.760 63 0.022830 1.250005 4/27/2026 4:33:08 PM 0.00 29.594 64.904 63 0.022830 1.250005 4/27/2026 4:34:08 PM 0.00 29.588 64.850 63 0.022830 1.250005 4/27/2026 4:35:08 PM 0.00 29.590 64.832 63 0.022830 1.250006 4/27/2026 4:36:08 PM 0.00 29.600 64.814 63 0.022825 1.250006 4/27/2026 4:37:08 PM 0.00 29.592 64.814 63 0.022825 1.250006 4/27/2026 4:38:08 PM 0.00 29.596 64.850 63 0.022819 1.250006 4/27/2026 4:39:08 PM 0.00 29.584 64.832 63 0.022825 1.250007 4/27/2026 4:40:08 PM 0.00 29.603 64.832 63 0.022819 1.250007 4/27/2026 4:41:08 PM 0.00 29.592 64.814 63 0.022819 1.250007 4/27/2026 4:42:08 PM 0.00 29.596 64.868 63 0.022819 1.250006 4/27/2026 4:43:08 PM 0.00 29.597 64.904 63 0.022819 1.250006 4/27/2026 4:44:08 PM 0.00 29.596 64.868 63 0.022813 1.250008 4/27/2026 4:45:08 PM 0.00 29.594 64.904 63 0.022813 1.250006 4/27/2026 4:46:08 PM 0.00 29.605 64.850 63 0.022813 1.250007 4/27/2026 4:47:08 PM 0.00 29.593 64.760 63 0.022813 1.250007 4/27/2026 4:48:08 PM 0.00 29.606 64.940 63 0.022813 1.250006 4/27/2026 4:49:08 PM 0.00 29.587 64.850 63 0.022813 1.250007 4/27/2026 4:50:08 PM 0.00 29.589 64.886 63 0.022813 1.250006 4/27/2026 4:51:08 PM 0.00 29.596 64.850 63 0.022813 1.250006 4/27/2026 4:52:08 PM 0.00 29.597 64.832 63 0.022813 1.250006 4/27/2026 4:53:08 PM 0.00 29.593 64.832 63 0.022813 1.250006 4/27/2026 4:54:08 PM 0.00 29.611 64.814 63 0.022819 1.250006 4/27/2026 4:55:08 PM 0.00 29.591 64.868 63 0.022813 1.250007 4/27/2026 4:56:08 PM 0.00 29.605 64.958 63 0.022813 1.250007 4/27/2026 4:57:08 PM 0.00 29.599 64.868 63 0.022813 1.250007 4/27/2026 4:58:08 PM 0.00 29.604 64.850 63 0.022819 1.250007 4/27/2026 4:59:08 PM 0.00 29.609 64.922 63 0.022813 1.250011 4/27/2026 5:00:08 PM 0.00 29.599 64.868 63 0.022825 1.250005 4/27/2026 5:01:08 PM 0.00 29.600 64.832 63 0.022813 1.250007 4/27/2026 5:02:08 PM 0.00 29.594 64.832 63 0.022819 1.250008 4/27/2026 5:03:08 PM 0.00 29.594 64.832 63 0.022813 1.250007 4/27/2026 5:04:08 PM 0.00 29.603 64.832 63 0.022819 1.250007 4/27/2026 5:05:08 PM 0.00 29.597 64.814 63 0.022825 1.250007 4/27/2026 5:06:08 PM 0.00 29.600 64.814 63 0.022825 1.250007 4/27/2026 5:07:08 PM 0.00 29.592 64.814 63 0.022825 1.250006 4/27/2026 5:08:08 PM 0.00 29.595 64.778 63 0.022825 1.250006 4/27/2026 5:09:08 PM 0.00 29.600 64.814 63 0.022825 1.250005 4/27/2026 5:10:08 PM 0.00 29.586 64.814 63 0.022825 1.250006 4/27/2026 5:11:08 PM 0.00 29.588 64.796 63 0.022825 1.250005 4/27/2026 5:12:08 PM 0.00 29.598 64.850 63 0.022825 1.250005 4/27/2026 5:13:08 PM 0.00 29.604 64.850 63 0.022825 1.250005 4/27/2026 5:14:08 PM 0.00 29.601 64.850 63 0.022825 1.250005 4/27/2026 5:15:08 PM 0.00 29.589 64.904 63 0.022825 1.250005 4/27/2026 5:16:08 PM 0.00 29.600 64.904 63 0.022819 1.250006 4/27/2026 5:17:08 PM 0.00 29.600 64.904 63 0.022819 1.250005 4/27/2026 5:18:08 PM 0.00 29.596 64.868 63 0.022825 1.250005 4/27/2026 5:19:08 PM 0.00 29.596 64.868 63 0.022825 1.250005 4/27/2026 5:20:08 PM 0.00 29.582 64.832 63 0.022825 1.250005 4/27/2026 5:21:08 PM 0.00 29.603 64.832 63 0.022825 1.250005 4/27/2026 5:22:08 PM 0.00 29.603 64.832 63 0.022830 1.250005 4/27/2026 5:23:08 PM 0.00 29.600 64.904 63 0.022830 1.250006 4/27/2026 5:24:08 PM 0.00 29.600 64.904 63 0.022830 1.250006 4/27/2026 5:25:08 PM 0.00 29.584 64.760 63 0.022830 1.250006 4/27/2026 5:26:08 PM 0.00 29.598 64.922 63 0.022825 1.250006 4/27/2026 5:27:08 PM 0.00 29.600 64.832 63 0.022825 1.250005 4/27/2026 5:28:08 PM 0.00 29.597 64.832 63 0.022825 1.250006 4/27/2026 5:29:08 PM 0.00 29.596 64.796 63 0.022825 1.250005 4/27/2026 5:30:08 PM 0.00 29.599 64.886 63 0.022825 1.250006 4/27/2026 5:31:08 PM 0.00 29.602 64.850 63 0.022825 1.250006 4/27/2026 5:32:08 PM 0.00 29.606 64.814 63 0.022819 1.250006 4/27/2026 5:33:08 PM 0.00 29.600 64.814 63 0.022825 1.250006 4/27/2026 5:34:08 PM 0.00 29.593 64.832 63 0.022825 1.250006 4/27/2026 5:35:08 PM 0.00 29.594 64.814 63 0.022825 1.250006 4/27/2026 5:36:08 PM 0.00 29.597 64.814 63 0.022825 1.250006 4/27/2026 5:37:08 PM 0.00 29.606 64.832 63 0.022825 1.250007 4/27/2026 5:38:08 PM 0.00 29.595 64.760 63 0.022825 1.250006 4/27/2026 5:39:08 PM 0.00 29.594 64.904 63 0.022825 1.250006 4/27/2026 5:40:08 PM 0.00 29.604 64.760 63 0.022819 1.250006 4/27/2026 5:41:08 PM 0.00 29.599 64.868 63 0.022825 1.250007 4/27/2026 5:42:08 PM 0.00 29.602 64.958 63 0.022825 1.250007 4/27/2026 5:43:08 PM 0.00 29.597 64.832 63 0.022825 1.250006 4/27/2026 5:44:08 PM 0.00 29.608 64.814 63 0.022825 1.250007 4/27/2026 5:45:08 PM 0.00 29.594 64.832 63 0.022825 1.250006 4/27/2026 5:46:08 PM 0.00 29.604 64.778 63 0.022819 1.250006 4/27/2026 5:47:08 PM 0.00 29.607 64.850 63 0.022819 1.250006 4/27/2026 5:48:08 PM 0.00 29.606 64.832 63 0.022819 1.250007 4/27/2026 5:49:08 PM 0.00 29.605 64.850 63 0.022819 1.250006 4/27/2026 5:50:08 PM 0.00 29.600 64.814 63 0.022825 1.250006 4/27/2026 5:51:08 PM 0.00 29.593 64.832 63 0.022825 1.250006 4/27/2026 5:52:08 PM 0.00 29.596 64.796 63 0.022825 1.250005 4/27/2026 5:53:08 PM 0.00 29.593 64.850 63 0.022825 1.250006 4/27/2026 5:54:08 PM 0.00 29.603 64.904 63 0.022825 1.250006 4/27/2026 5:55:08 PM 0.00 29.592 64.814 63 0.022825 1.250006 4/27/2026 5:56:08 PM 0.00 29.606 64.850 63 0.022825 1.250006 4/27/2026 5:57:08 PM 0.00 29.607 64.850 63 0.022830 1.250006 4/27/2026 5:58:08 PM 0.00 29.602 64.886 63 0.022830 1.250005 4/27/2026 5:59:08 PM 0.00 29.604 64.850 63 0.022830 1.250008 4/27/2026 6:00:08 PM 0.00 29.605 64.886 63 0.022830 1.250004 4/27/2026 6:01:08 PM 0.00 29.602 64.886 63 0.022830 1.250005 4/27/2026 6:02:08 PM 0.00 29.607 64.850 63 0.022830 1.250006 4/27/2026 6:03:08 PM 0.00 29.599 64.868 63 0.022830 1.250005 4/27/2026 6:04:08 PM 0.00 29.603 64.814 63 0.022836 1.250005 4/27/2026 6:05:08 PM 0.00 29.588 64.850 63 0.022836 1.250005 4/27/2026 6:06:08 PM 0.00 29.604 64.760 63 0.022836 1.250005 4/27/2026 6:07:08 PM 0.00 29.605 64.850 63 0.022842 1.250004 4/27/2026 6:08:08 PM 0.00 29.594 64.832 63 0.022842 1.250004 4/27/2026 6:09:08 PM 0.00 29.603 64.814 63 0.022842 1.250004 4/27/2026 6:10:08 PM 0.00 29.596 64.886 63 0.022848 1.250003 4/27/2026 6:11:08 PM 0.00 29.597 64.832 63 0.022848 1.250003 4/27/2026 6:12:08 PM 0.00 29.605 64.796 63 0.022848 1.250003 4/27/2026 6:13:08 PM 0.00 29.601 64.922 63 0.022842 1.250003 4/27/2026 6:14:08 PM 0.00 29.610 64.850 63 0.022842 1.250003 4/27/2026 6:15:08 PM 0.00 29.596 64.868 63 0.022842 1.250004 4/27/2026 6:16:08 PM 0.00 29.611 64.832 63 0.022842 1.250004 4/27/2026 6:17:08 PM 0.00 29.596 64.850 63 0.022842 1.250003 4/27/2026 6:18:08 PM 0.00 29.606 64.832 63 0.022842 1.250003 4/27/2026 6:19:08 PM 0.00 29.619 64.814 63 0.022848 1.250002 4/27/2026 6:20:08 PM 0.00 29.600 64.904 63 0.022848 1.250003 4/27/2026 6:21:08 PM 0.00 29.607 64.850 63 0.022848 1.250003 4/27/2026 6:22:08 PM 0.00 29.606 64.904 63 0.022848 1.250003 4/27/2026 6:23:08 PM 0.00 29.606 64.832 63 0.022848 1.250004 4/27/2026 6:24:08 PM 0.00 29.600 64.814 63 0.022848 1.250004 4/27/2026 6:25:08 PM 0.00 29.613 64.886 63 0.022842 1.250004 4/27/2026 6:26:08 PM 0.00 29.612 64.850 63 0.022848 1.250004 4/27/2026 6:27:08 PM 0.00 29.607 64.958 63 0.022848 1.250004 4/27/2026 6:28:08 PM 0.00 29.594 64.904 63 0.022848 1.250004 4/27/2026 6:29:08 PM 0.00 29.600 64.904 63 0.022848 1.250004 4/27/2026 6:30:08 PM 0.00 29.596 64.886 63 0.022848 1.250003 4/27/2026 6:31:08 PM 0.00 29.612 64.868 63 0.022842 1.250004 4/27/2026 6:32:08 PM 0.00 29.601 64.922 63 0.022842 1.250004 4/27/2026 6:33:08 PM 0.00 29.600 64.904 63 0.022842 1.250004 4/27/2026 6:34:08 PM 0.00 29.606 64.850 63 0.022848 1.250004 4/27/2026 6:35:08 PM 0.00 29.610 64.886 63 0.022848 1.250004 4/27/2026 6:36:08 PM 0.00 29.605 64.886 63 0.022848 1.250004 4/27/2026 6:37:08 PM 0.00 29.597 64.904 63 0.022848 1.250004 4/27/2026 6:38:08 PM 0.00 29.609 64.922 63 0.022848 1.250004 4/27/2026 6:39:08 PM 0.00 29.610 64.958 63 0.022848 1.250004 4/27/2026 6:40:08 PM 0.00 29.606 64.904 63 0.022848 1.250004 4/27/2026 6:41:08 PM 0.00 29.606 64.904 63 0.022842 1.250004 4/27/2026 6:42:08 PM 0.00 29.604 64.940 63 0.022848 1.250004 4/27/2026 6:43:08 PM 0.00 29.600 64.904 63 0.022842 1.250004 4/27/2026 6:44:08 PM 0.00 29.598 64.850 63 0.022842 1.250006 4/27/2026 6:45:08 PM 0.00 29.609 64.940 63 0.022842 1.250004 4/27/2026 6:46:08 PM 0.00 29.603 64.814 63 0.022842 1.250005 4/27/2026 6:47:08 PM 0.00 29.607 64.868 63 0.022842 1.250004 4/27/2026 6:48:08 PM 0.00 29.606 64.904 63 0.022842 1.250004 4/27/2026 6:49:08 PM 0.00 29.601 64.922 63 0.022848 1.250004 4/27/2026 6:50:08 PM 0.00 29.608 64.904 63 0.022848 1.250004 4/27/2026 6:51:08 PM 0.00 29.610 64.886 63 0.022848 1.250004 4/27/2026 6:52:08 PM 0.00 29.597 64.904 63 0.022848 1.250004 4/27/2026 6:53:08 PM 0.00 29.604 64.940 63 0.022848 1.250004 4/27/2026 6:54:08 PM 0.00 29.596 64.868 63 0.022848 1.250004 4/27/2026 6:55:08 PM 0.00 29.602 64.958 63 0.022848 1.250003 4/27/2026 6:56:08 PM 0.00 29.605 64.958 63 0.022848 1.250004 4/27/2026 6:57:08 PM 0.00 29.611 64.904 63 0.022854 1.250003 4/27/2026 6:58:08 PM 0.00 29.605 64.958 63 0.022854 1.250003 4/27/2026 6:59:08 PM 0.00 29.609 64.922 63 0.022854 1.250005 4/27/2026 7:00:08 PM 0.00 29.597 64.904 63 0.022854 1.250004 4/27/2026 7:01:08 PM 0.00 29.596 64.850 63 0.022848 1.250003 4/27/2026 7:02:08 PM 0.00 29.604 64.922 63 0.022854 1.250003 4/27/2026 7:03:08 PM 0.00 29.607 64.958 63 0.022854 1.250003 4/27/2026 7:04:08 PM 0.00 29.615 64.868 63 0.022854 1.250002 4/27/2026 7:05:08 PM 0.00 29.604 64.940 63 0.022860 1.250003 4/27/2026 7:06:08 PM 0.00 29.615 64.868 63 0.022860 1.250003 4/27/2026 7:07:08 PM 0.00 29.604 64.922 63 0.022860 1.250003 4/27/2026 7:08:08 PM 0.00 29.599 64.976 63 0.022860 1.250003 4/27/2026 7:09:08 PM 0.00 29.616 64.958 63 0.022860 1.250003 4/27/2026 7:10:08 PM 0.00 29.605 64.868 63 0.022860 1.250002 4/27/2026 7:11:08 PM 0.00 29.604 64.940 63 0.022860 1.250004 4/27/2026 7:12:08 PM 0.00 29.603 64.904 63 0.022860 1.250002 4/27/2026 7:13:08 PM 0.00 29.607 64.886 63 0.022860 1.250002 4/27/2026 7:14:08 PM 0.00 29.608 64.904 63 0.022860 1.250001 4/27/2026 7:15:08 PM 0.00 29.605 64.958 63 0.022860 1.250002 4/27/2026 7:16:08 PM 0.00 29.617 64.904 63 0.022854 1.250003 4/27/2026 7:17:08 PM 0.00 29.605 64.976 63 0.022854 1.250003 4/27/2026 7:18:08 PM 0.00 29.619 64.958 63 0.022854 1.250003 4/27/2026 7:19:08 PM 0.00 29.614 64.922 63 0.022854 1.250002 4/27/2026 7:20:08 PM 0.00 29.605 64.994 63 0.022854 1.250002 4/27/2026 7:21:08 PM 0.00 29.605 64.886 63 0.022848 1.250003 4/27/2026 7:22:08 PM 0.00 29.612 64.940 63 0.022854 1.250002 4/27/2026 7:23:08 PM 0.00 29.627 64.958 63 0.022854 1.250002 4/27/2026 7:24:08 PM 0.00 29.619 64.994 63 0.022860 1.250002 4/27/2026 7:25:08 PM 0.00 29.608 64.904 63 0.022860 1.250002 4/27/2026 7:26:08 PM 0.00 29.603 64.904 63 0.022860 1.250003 4/27/2026 7:27:08 PM 0.00 29.627 64.994 63 0.022860 1.250003 4/27/2026 7:28:08 PM 0.00 29.617 64.940 63 0.022854 1.250002 4/27/2026 7:29:08 PM 0.00 29.624 64.958 63 0.022854 1.250001 4/27/2026 7:30:08 PM 0.00 29.628 65.012 63 0.022848 1.250002 4/27/2026 7:31:08 PM 0.00 29.630 64.958 63 0.022848 1.250004 4/27/2026 7:32:08 PM 0.00 29.607 64.958 63 0.022848 1.250004 4/27/2026 7:33:08 PM 0.00 29.617 65.012 63 0.022848 1.250004 4/27/2026 7:34:08 PM 0.00 29.603 65.012 63 0.022842 1.250004 4/27/2026 7:35:08 PM 0.00 29.616 64.958 63 0.022848 1.250004 4/27/2026 7:36:08 PM 0.00 29.627 64.994 63 0.022842 1.250004 4/27/2026 7:37:08 PM 0.00 29.625 64.904 63 0.022842 1.250004 4/27/2026 7:38:08 PM 0.00 29.622 64.904 63 0.022842 1.250004 4/27/2026 7:39:08 PM 0.00 29.616 64.958 63 0.022848 1.250005 4/27/2026 7:40:08 PM 0.00 29.616 64.958 63 0.022848 1.250004 4/27/2026 7:41:08 PM 0.00 29.626 64.976 63 0.022842 1.250004 4/27/2026 7:42:08 PM 0.00 29.625 65.012 63 0.022848 1.250005 4/27/2026 7:43:08 PM 0.00 29.617 65.030 63 0.022842 1.250004 4/27/2026 7:44:08 PM 0.00 29.628 65.012 63 0.022842 1.250006 4/27/2026 7:45:08 PM 0.00 29.626 65.048 63 0.022842 1.250004 4/27/2026 7:46:08 PM 0.00 29.621 64.958 63 0.022836 1.250005 4/27/2026 7:47:08 PM 0.00 29.624 64.994 63 0.022830 1.250004 4/27/2026 7:48:08 PM 0.00 29.627 64.958 63 0.022836 1.250005 4/27/2026 7:49:08 PM 0.00 29.626 64.976 63 0.022836 1.250005 4/27/2026 7:50:08 PM 0.00 29.619 65.012 63 0.022836 1.250005 4/27/2026 7:51:08 PM 0.00 29.619 64.958 63 0.022836 1.250004 4/27/2026 7:52:08 PM 0.00 29.619 64.958 63 0.022836 1.250004 4/27/2026 7:53:08 PM 0.00 29.632 65.012 63 0.022836 1.250005 4/27/2026 7:54:08 PM 0.00 29.620 65.048 63 0.022842 1.250005 4/27/2026 7:55:08 PM 0.00 29.643 64.958 63 0.022842 1.250005 4/27/2026 7:56:08 PM 0.00 29.634 64.958 63 0.022842 1.250004 4/27/2026 7:57:08 PM 0.00 29.631 65.048 63 0.022842 1.250004 4/27/2026 7:58:08 PM 0.00 29.631 65.048 63 0.022848 1.250005 4/27/2026 7:59:08 PM 0.00 29.634 65.048 63 0.022848 1.250008 4/27/2026 8:00:08 PM 0.00 29.630 65.012 63 0.022842 1.250004 4/27/2026 8:01:08 PM 0.00 29.646 64.994 63 0.022842 1.250004 4/27/2026 8:02:08 PM 0.00 29.632 65.012 63 0.022842 1.250004 4/27/2026 8:03:08 PM 0.00 29.626 64.976 63 0.022842 1.250004 4/27/2026 8:04:08 PM 0.00 29.643 65.066 63 0.022842 1.250003 4/27/2026 8:05:08 PM 0.00 29.651 64.958 63 0.022848 1.250004 4/27/2026 8:06:08 PM 0.00 29.641 65.012 63 0.022848 1.250004 4/27/2026 8:07:08 PM 0.00 29.626 65.048 63 0.022854 1.250004 4/27/2026 8:08:08 PM 0.00 29.643 65.012 63 0.022854 1.250003 4/27/2026 8:09:08 PM 0.00 29.621 65.066 63 0.022854 1.250003 4/27/2026 8:10:08 PM 0.00 29.645 65.048 63 0.022854 1.250003 4/27/2026 8:11:08 PM 0.00 29.637 65.048 63 0.022854 1.250003 4/27/2026 8:12:08 PM 0.00 29.635 65.012 63 0.022854 1.250002 4/27/2026 8:13:08 PM 0.00 29.632 65.012 63 0.022854 1.250003 4/27/2026 8:14:08 PM 0.00 29.643 65.066 63 0.022860 1.250001 4/27/2026 8:15:08 PM 0.00 29.643 65.048 63 0.022854 1.250002 4/27/2026 8:16:08 PM 0.00 29.630 64.994 63 0.022854 1.250002 4/27/2026 8:17:08 PM 0.00 29.646 65.012 63 0.022860 1.250002 4/27/2026 8:18:08 PM 0.00 29.630 65.012 63 0.022860 1.250002 4/27/2026 8:19:08 PM 0.00 29.622 65.012 63 0.022854 1.250003 4/27/2026 8:20:08 PM 0.00 29.631 65.048 63 0.022854 1.250002 4/27/2026 8:21:08 PM 0.00 29.644 65.102 63 0.022854 1.250002 4/27/2026 8:22:08 PM 0.00 29.627 65.066 63 0.022854 1.250003 4/27/2026 8:23:08 PM 0.00 29.644 65.102 63 0.022854 1.250003 4/27/2026 8:24:08 PM 0.00 29.650 65.030 63 0.022854 1.250003 4/27/2026 8:25:08 PM 0.00 29.646 65.084 63 0.022848 1.250004 4/27/2026 8:26:08 PM 0.00 29.653 65.120 63 0.022854 1.250003 4/27/2026 8:27:08 PM 0.00 29.656 65.030 63 0.022848 1.250003 4/27/2026 8:28:08 PM 0.00 29.658 65.102 63 0.022848 1.250004 4/27/2026 8:29:08 PM 0.00 29.653 65.102 63 0.022848 1.250004 4/27/2026 8:30:08 PM 0.00 29.654 65.084 63 0.022848 1.250004 4/27/2026 8:31:08 PM 0.00 29.661 65.102 63 0.022842 1.250004 4/27/2026 8:32:08 PM 0.00 29.642 65.120 63 0.022842 1.250004 4/27/2026 8:33:08 PM 0.00 29.640 65.048 63 0.022842 1.250005 4/27/2026 8:34:08 PM 0.00 29.647 65.120 63 0.022836 1.250004 4/27/2026 8:35:08 PM 0.00 29.653 65.066 63 0.022842 1.250005 4/27/2026 8:36:08 PM 0.00 29.647 65.048 63 0.022836 1.250005 4/27/2026 8:37:08 PM 0.00 29.657 65.084 63 0.022830 1.250005 4/27/2026 8:38:08 PM 0.00 29.643 65.192 63 0.022836 1.250005 4/27/2026 8:39:08 PM 0.00 29.654 65.102 63 0.022830 1.250005 4/27/2026 8:40:08 PM 0.00 29.659 65.066 63 0.022830 1.250006 4/27/2026 8:41:08 PM 0.00 29.654 65.102 63 0.022830 1.250007 4/27/2026 8:42:08 PM 0.00 29.651 65.066 63 0.022830 1.250006 4/27/2026 8:43:08 PM 0.00 29.650 65.102 63 0.022830 1.250005 4/27/2026 8:44:08 PM 0.00 29.666 65.120 63 0.022830 1.250005 4/27/2026 8:45:08 PM 0.00 29.653 65.192 63 0.022825 1.250005 4/27/2026 8:46:08 PM 0.00 29.662 65.138 63 0.022825 1.250007 4/27/2026 8:47:08 PM 0.00 29.658 65.192 63 0.022825 1.250007 4/27/2026 8:48:08 PM 0.00 29.640 65.138 63 0.022825 1.250006 4/27/2026 8:49:08 PM 0.00 29.658 65.120 63 0.022825 1.250006 4/27/2026 8:50:08 PM 0.00 29.649 65.084 63 0.022825 1.250006 4/27/2026 8:51:08 PM 0.00 29.666 65.120 63 0.022825 1.250006 4/27/2026 8:52:08 PM 0.00 29.653 65.102 63 0.022830 1.250005 4/27/2026 8:53:08 PM 0.00 29.659 65.138 63 0.022830 1.250005 4/27/2026 8:54:08 PM 0.00 29.656 65.156 63 0.022830 1.250005 4/27/2026 8:55:08 PM 0.00 29.654 65.102 63 0.022830 1.250005 4/27/2026 8:56:08 PM 0.00 29.658 65.102 63 0.022830 1.250006 4/27/2026 8:57:08 PM 0.00 29.653 65.120 63 0.022836 1.250005 4/27/2026 8:58:08 PM 0.00 29.647 65.102 63 0.022836 1.250006 4/27/2026 8:59:08 PM 0.00 29.653 65.120 63 0.022836 1.250008 4/27/2026 9:00:08 PM 0.00 29.639 65.120 63 0.022848 1.250008 4/27/2026 9:01:08 PM 0.00 29.659 65.138 63 0.022836 1.250005 4/27/2026 9:02:08 PM 0.00 29.659 65.138 63 0.022836 1.250005 4/27/2026 9:03:08 PM 0.00 29.656 65.138 63 0.022836 1.250006 4/27/2026 9:04:08 PM 0.00 29.664 65.192 63 0.022836 1.250005 4/27/2026 9:05:08 PM 0.00 29.674 65.174 63 0.022836 1.250004 4/27/2026 9:06:08 PM 0.00 29.664 65.102 63 0.022842 1.250005 4/27/2026 9:07:08 PM 0.00 29.660 65.174 63 0.022842 1.250005 4/27/2026 9:08:08 PM 0.00 29.667 65.156 63 0.022842 1.250005 4/27/2026 9:09:08 PM 0.00 29.662 65.156 63 0.022842 1.250004 4/27/2026 9:10:08 PM 0.00 29.643 65.156 63 0.022842 1.250004 4/27/2026 9:11:08 PM 0.00 29.661 65.210 63 0.022842 1.250003 4/27/2026 9:12:08 PM 0.00 29.661 65.192 63 0.022842 1.250004 4/27/2026 9:13:08 PM 0.00 29.654 65.174 63 0.022842 1.250004 4/27/2026 9:14:08 PM 0.00 29.664 65.120 63 0.022842 1.250004 4/27/2026 9:15:08 PM 0.00 29.665 65.138 63 0.022842 1.250004 4/27/2026 9:16:08 PM 0.00 29.672 65.210 63 0.022842 1.250004 4/27/2026 9:17:08 PM 0.00 29.659 65.156 63 0.022842 1.250004 4/27/2026 9:18:08 PM 0.00 29.665 65.228 63 0.022842 1.250004 4/27/2026 9:19:08 PM 0.00 29.664 65.192 63 0.022848 1.250004 4/27/2026 9:20:08 PM 0.00 29.669 65.192 63 0.022842 1.250004 4/27/2026 9:21:08 PM 0.00 29.663 65.174 63 0.022842 1.250004 4/27/2026 9:22:08 PM 0.00 29.666 65.192 63 0.022848 1.250004 4/27/2026 9:23:08 PM 0.00 29.659 65.228 63 0.022842 1.250004 4/27/2026 9:24:08 PM 0.00 29.662 65.156 63 0.022842 1.250004 4/27/2026 9:25:08 PM 0.00 29.676 65.228 63 0.022842 1.250004 4/27/2026 9:26:08 PM 0.00 29.664 65.210 63 0.022848 1.250003 4/27/2026 9:27:08 PM 0.00 29.670 65.300 63 0.022848 1.250005 4/27/2026 9:28:08 PM 0.00 29.668 65.174 63 0.022848 1.250004 4/27/2026 9:29:08 PM 0.00 29.668 65.174 63 0.022848 1.250004 4/27/2026 9:30:08 PM 0.00 29.662 65.156 63 0.022848 1.250004 4/27/2026 9:31:08 PM 0.00 29.672 65.210 63 0.022848 1.250004 4/27/2026 9:32:08 PM 0.00 29.671 65.264 63 0.022848 1.250004 4/27/2026 9:33:08 PM 0.00 29.674 65.246 63 0.022848 1.250004 4/27/2026 9:34:08 PM 0.00 29.662 65.156 63 0.022848 1.250004 4/27/2026 9:35:08 PM 0.00 29.667 65.246 63 0.022848 1.250004 4/27/2026 9:36:08 PM 0.00 29.676 65.228 63 0.022848 1.250004 4/27/2026 9:37:08 PM 0.00 29.666 65.192 63 0.022848 1.250005 4/27/2026 9:38:08 PM 0.00 29.667 65.228 63 0.022848 1.250004 4/27/2026 9:39:08 PM 0.00 29.675 65.192 63 0.022848 1.250005 4/27/2026 9:40:08 PM 0.00 29.680 65.192 63 0.022848 1.250005 4/27/2026 9:41:08 PM 0.00 29.671 65.246 63 0.022848 1.250005 4/27/2026 9:42:08 PM 0.00 29.675 65.210 63 0.022848 1.250004 4/27/2026 9:43:08 PM 0.00 29.668 65.192 63 0.022848 1.250004 4/27/2026 9:44:08 PM 0.00 29.685 65.282 63 0.022842 1.250005 4/27/2026 9:45:08 PM 0.00 29.674 65.192 63 0.022842 1.250004 4/27/2026 9:46:08 PM 0.00 29.689 65.246 63 0.022842 1.250005 4/27/2026 9:47:08 PM 0.00 29.682 65.246 63 0.022842 1.250005 4/27/2026 9:48:08 PM 0.00 29.676 65.264 63 0.022842 1.250005 4/27/2026 9:49:08 PM 0.00 29.674 65.264 63 0.022842 1.250004 4/27/2026 9:50:08 PM 0.00 29.678 65.282 63 0.022842 1.250004 4/27/2026 9:51:08 PM 0.00 29.675 65.210 63 0.022842 1.250003 4/27/2026 9:52:08 PM 0.00 29.687 65.300 63 0.022842 1.250004 4/27/2026 9:53:08 PM 0.00 29.679 65.264 63 0.022842 1.250004 4/27/2026 9:54:08 PM 0.00 29.679 65.318 63 0.022842 1.250004 4/27/2026 9:55:08 PM 0.00 29.680 65.300 63 0.022848 1.250004 4/27/2026 9:56:08 PM 0.00 29.675 65.210 63 0.022848 1.250004 4/27/2026 9:57:08 PM 0.00 29.689 65.228 63 0.022848 1.250004 4/27/2026 9:58:08 PM 0.00 29.684 65.300 63 0.022848 1.250004 4/27/2026 9:59:08 PM 0.00 29.676 65.228 63 0.022854 1.250004 4/27/2026 10:00:08 PM 0.00 29.683 65.282 63 0.022854 1.250004 4/27/2026 10:01:08 PM 0.00 29.683 65.210 63 0.022854 1.250004 4/27/2026 10:02:08 PM 0.00 29.686 65.228 63 0.022854 1.250004 4/27/2026 10:03:08 PM 0.00 29.671 65.192 63 0.022854 1.250004 4/27/2026 10:04:08 PM 0.00 29.679 65.354 63 0.022860 1.250003 4/27/2026 10:05:08 PM 0.00 29.674 65.246 63 0.022860 1.250003 4/27/2026 10:06:08 PM 0.00 29.673 65.246 63 0.022860 1.250003 4/27/2026 10:07:08 PM 0.00 29.679 65.354 63 0.022866 1.250003 4/27/2026 10:08:08 PM 0.00 29.678 65.282 63 0.022866 1.250003 4/27/2026 10:09:08 PM 0.00 29.671 65.192 63 0.022866 1.250002 4/27/2026 10:10:08 PM 0.00 29.692 65.246 63 0.022866 1.250002 4/27/2026 10:11:08 PM 0.00 29.683 65.282 63 0.022866 1.250002 4/27/2026 10:12:08 PM 0.00 29.676 65.246 63 0.022866 1.250002 4/27/2026 10:13:08 PM 0.00 29.672 65.210 63 0.022866 1.250002 4/27/2026 10:14:08 PM 0.00 29.679 65.264 63 0.022866 1.250002 4/27/2026 10:15:08 PM 0.00 29.674 65.264 63 0.022866 1.250002 4/27/2026 10:16:08 PM 0.00 29.680 65.282 63 0.022866 1.250002 4/27/2026 10:17:08 PM 0.00 29.675 65.210 63 0.022866 1.250002 4/27/2026 10:18:08 PM 0.00 29.696 65.354 63 0.022866 1.250002 4/27/2026 10:19:08 PM 0.00 29.675 65.282 63 0.022866 1.250002 4/27/2026 10:20:08 PM 0.00 29.684 65.246 63 0.022866 1.250002 4/27/2026 10:21:08 PM 0.00 29.678 65.300 63 0.022866 1.250002 4/27/2026 10:22:08 PM 0.00 29.684 65.246 63 0.022866 1.250002 4/27/2026 10:23:08 PM 0.00 29.679 65.336 63 0.022866 1.250003 4/27/2026 10:24:08 PM 0.00 29.679 65.246 63 0.022866 1.250002 4/27/2026 10:25:08 PM 0.00 29.690 65.246 63 0.022866 1.250003 4/27/2026 10:26:08 PM 0.00 29.685 65.192 63 0.022866 1.250002 4/27/2026 10:27:08 PM 0.00 29.695 65.318 63 0.022866 1.250002 4/27/2026 10:28:08 PM 0.00 29.696 65.354 63 0.022871 1.250002 4/27/2026 10:29:08 PM 0.00 29.685 65.246 63 0.022871 1.250002 4/27/2026 10:30:08 PM 0.00 29.682 65.246 63 0.022871 1.250002 4/27/2026 10:31:08 PM 0.00 29.682 65.192 63 0.022866 1.250002 4/27/2026 10:32:08 PM 0.00 29.674 65.264 63 0.022866 1.250002 4/27/2026 10:33:08 PM 0.00 29.692 65.300 63 0.022866 1.250002 4/27/2026 10:34:08 PM 0.00 29.685 65.246 63 0.022866 1.250002 4/27/2026 10:35:08 PM 0.00 29.679 65.246 63 0.022871 1.250003 4/27/2026 10:36:08 PM 0.00 29.689 65.318 63 0.022866 1.250003 4/27/2026 10:37:08 PM 0.00 29.670 65.354 63 0.022860 1.250003 4/27/2026 10:38:08 PM 0.00 29.669 65.300 63 0.022860 1.250003 4/27/2026 10:39:08 PM 0.00 29.686 65.300 63 0.022860 1.250003 4/27/2026 10:40:08 PM 0.00 29.678 65.282 63 0.022860 1.250003 4/27/2026 10:41:08 PM 0.00 29.690 65.354 63 0.022860 1.250003 4/27/2026 10:42:08 PM 0.00 29.690 65.264 63 0.022860 1.250003 4/27/2026 10:43:08 PM 0.00 29.676 65.246 63 0.022860 1.250003 4/27/2026 10:44:08 PM 0.00 29.698 65.354 63 0.022860 1.250002 4/27/2026 10:45:08 PM 0.00 29.686 65.210 63 0.022860 1.250003 4/27/2026 10:46:08 PM 0.00 29.685 65.246 63 0.022860 1.250003 4/27/2026 10:47:08 PM 0.00 29.686 65.210 63 0.022860 1.250003 4/27/2026 10:48:08 PM 0.00 29.669 65.282 63 0.022854 1.250003 4/27/2026 10:49:08 PM 0.00 29.679 65.246 63 0.022854 1.250003 4/27/2026 10:50:08 PM 0.00 29.678 65.282 63 0.022854 1.250003 4/27/2026 10:51:08 PM 0.00 29.682 65.246 63 0.022854 1.250003 4/27/2026 10:52:08 PM 0.00 29.688 65.282 63 0.022854 1.250004 4/27/2026 10:53:08 PM 0.00 29.692 65.174 63 0.022854 1.250003 4/27/2026 10:54:08 PM 0.00 29.678 65.210 63 0.022854 1.250003 4/27/2026 10:55:08 PM 0.00 29.687 65.336 63 0.022854 1.250003 4/27/2026 10:56:08 PM 0.00 29.679 65.300 63 0.022854 1.250003 4/27/2026 10:57:08 PM 0.00 29.690 65.192 63 0.022860 1.250004 4/27/2026 10:58:08 PM 0.00 29.689 65.300 63 0.022860 1.250004 4/27/2026 10:59:08 PM 0.00 29.693 65.264 63 0.022860 1.250003 4/27/2026 11:00:08 PM 0.00 29.679 65.246 63 0.022860 1.250003 4/27/2026 11:01:08 PM 0.00 29.673 65.228 63 0.022860 1.250002 4/27/2026 11:02:08 PM 0.00 29.678 65.282 63 0.022866 1.250003 4/27/2026 11:03:08 PM 0.00 29.685 65.192 63 0.022866 1.250003 4/27/2026 11:04:08 PM 0.00 29.684 65.354 63 0.022866 1.250002 4/27/2026 11:05:08 PM 0.00 29.676 65.300 63 0.022871 1.250002 4/27/2026 11:06:08 PM 0.00 29.683 65.300 63 0.022871 1.250002 4/27/2026 11:07:08 PM 0.00 29.682 65.354 63 0.022866 1.250002 4/27/2026 11:08:08 PM 0.00 29.702 65.300 63 0.022871 1.250002 4/27/2026 11:09:08 PM 0.00 29.693 65.246 63 0.022866 1.250002 4/27/2026 11:10:08 PM 0.00 29.680 65.210 63 0.022871 1.250002 4/27/2026 11:11:08 PM 0.00 29.693 65.282 63 0.022866 1.250001 4/27/2026 11:12:08 PM 0.00 29.688 65.246 63 0.022866 1.250001 4/27/2026 11:13:08 PM 0.00 29.670 65.228 63 0.022866 1.250001 4/27/2026 11:14:08 PM 0.00 29.674 65.174 63 0.022866 1.250002 4/27/2026 11:15:08 PM 0.00 29.673 65.318 63 0.022866 1.250002 4/27/2026 11:16:08 PM 0.00 29.676 65.246 63 0.022866 1.250002 4/27/2026 11:17:08 PM 0.00 29.679 65.246 63 0.022866 1.250002 4/27/2026 11:18:08 PM 0.00 29.685 65.192 63 0.022866 1.250002 4/27/2026 11:19:08 PM 0.00 29.676 65.264 63 0.022871 1.250002 4/27/2026 11:20:08 PM 0.00 29.673 65.300 63 0.022866 1.250002 4/27/2026 11:21:08 PM 0.00 29.689 65.300 63 0.022871 1.250002 4/27/2026 11:22:08 PM 0.00 29.695 65.246 63 0.022866 1.250001 4/27/2026 11:23:08 PM 0.00 29.675 65.192 64 0.022871 1.250002 4/27/2026 11:24:08 PM 0.00 29.689 65.192 63 0.022866 1.250002 4/27/2026 11:25:08 PM 0.00 29.679 65.264 64 0.022866 1.250001 4/27/2026 11:26:08 PM 0.00 29.676 65.228 64 0.022871 1.250002 4/27/2026 11:27:08 PM 0.00 29.666 65.246 63 0.022871 1.250001 4/27/2026 11:28:08 PM 0.00 29.682 65.246 64 0.022866 1.250002 4/27/2026 11:29:08 PM 0.00 29.679 65.228 64 0.022866 1.250003 4/27/2026 11:30:08 PM 0.00 29.692 65.246 64 0.022866 1.250002 4/27/2026 11:31:08 PM 0.00 29.667 65.300 64 0.022866 1.250002 4/27/2026 11:32:08 PM 0.00 29.700 65.228 63 0.022866 1.250003 4/27/2026 11:33:08 PM 0.00 29.691 65.228 64 0.022860 1.250003 4/27/2026 11:34:08 PM 0.00 29.680 65.210 64 0.022866 1.250002 4/27/2026 11:35:08 PM 0.00 29.689 65.336 63 0.022860 1.250003 4/27/2026 11:36:08 PM 0.00 29.684 65.318 63 0.022860 1.250003 4/27/2026 11:37:08 PM 0.00 29.679 65.300 64 0.022854 1.250003 4/27/2026 11:38:08 PM 0.00 29.696 65.246 64 0.022860 1.250004 4/27/2026 11:39:08 PM 0.00 29.688 65.264 64 0.022854 1.250003 4/27/2026 11:40:08 PM 0.00 29.690 65.264 64 0.022854 1.250003 4/27/2026 11:41:08 PM 0.00 29.697 65.300 63 0.022854 1.250003 4/27/2026 11:42:08 PM 0.00 29.676 65.246 63 0.022854 1.250004 4/27/2026 11:43:08 PM 0.00 29.693 65.264 64 0.022848 1.250004 4/27/2026 11:44:08 PM 0.00 29.685 65.264 64 0.022854 1.250003 4/27/2026 11:45:08 PM 0.00 29.703 65.336 64 0.022848 1.250004 4/27/2026 11:46:08 PM 0.00 29.693 65.246 64 0.022848 1.250004 4/27/2026 11:47:08 PM 0.00 29.693 65.264 64 0.022854 1.250004 4/27/2026 11:48:08 PM 0.00 29.687 65.300 64 0.022854 1.250004 4/27/2026 11:49:08 PM 0.00 29.694 65.300 64 0.022848 1.250004 4/27/2026 11:50:08 PM 0.00 29.687 65.246 64 0.022848 1.250004 4/27/2026 11:51:08 PM 0.00 29.685 65.336 64 0.022854 1.250004 4/27/2026 11:52:08 PM 0.00 29.688 65.264 64 0.022848 1.250003 4/27/2026 11:53:08 PM 0.00 29.693 65.264 64 0.022848 1.250004 4/27/2026 11:54:08 PM 0.00 29.701 65.300 64 0.022848 1.250004 4/27/2026 11:55:08 PM 0.00 29.691 65.192 64 0.022848 1.250004 4/27/2026 11:56:08 PM 0.00 29.703 65.336 64 0.022848 1.250004 4/27/2026 11:57:08 PM 0.00 29.685 65.246 64 0.022854 1.250003 4/27/2026 11:58:08 PM 0.00 29.689 65.228 64 0.022854 1.250003 4/27/2026 11:59:08 PM 0.00 29.689 65.300 64 0.022854 1.250003 4/28/2026 12:00:08 AM 0.00 29.693 65.264 64 0.022854 1.250003 4/28/2026 12:01:08 AM 0.00 29.676 65.246 64 0.022860 1.250003 4/28/2026 12:02:08 AM 0.00 29.679 65.228 64 0.022860 1.250004 4/28/2026 12:03:08 AM 0.00 29.678 65.210 64 0.022860 1.250003 4/28/2026 12:04:08 AM 0.00 29.699 65.354 64 0.022866 1.250003 4/28/2026 12:05:08 AM 0.00 29.687 65.300 64 0.022866 1.250003 4/28/2026 12:06:08 AM 0.00 29.702 65.264 64 0.022866 1.250003 4/28/2026 12:07:08 AM 0.00 29.692 65.300 64 0.022871 1.250002 4/28/2026 12:08:08 AM 0.00 29.702 65.192 64 0.022871 1.250002 4/28/2026 12:09:08 AM 0.00 29.691 65.300 64 0.022866 1.250002 4/28/2026 12:10:08 AM 0.00 29.698 65.246 64 0.022866 1.250002 4/28/2026 12:11:08 AM 0.00 29.703 65.318 64 0.022866 1.250002 4/28/2026 12:12:08 AM 0.00 29.693 65.264 64 0.022866 1.250001 4/28/2026 12:13:08 AM 0.00 29.708 65.300 64 0.022871 1.250002 4/28/2026 12:14:08 AM 0.00 29.687 65.318 64 0.022866 1.250001 4/28/2026 12:15:08 AM 0.00 29.695 65.336 64 0.022871 1.250002 4/28/2026 12:16:08 AM 0.00 29.702 65.210 64 0.022866 1.250002 4/28/2026 12:17:08 AM 0.00 29.680 65.300 64 0.022866 1.250002 4/28/2026 12:18:08 AM 0.00 29.697 65.300 64 0.022871 1.250002 4/28/2026 12:19:08 AM 0.00 29.689 65.336 64 0.022866 1.250001 4/28/2026 12:20:08 AM 0.00 29.697 65.210 64 0.022866 1.250001 4/28/2026 12:21:08 AM 0.00 29.690 65.354 64 0.022871 1.250001 4/28/2026 12:22:08 AM 0.00 29.692 65.300 64 0.022871 1.250002 4/28/2026 12:23:08 AM 0.00 29.696 65.264 64 0.022866 1.250002 4/28/2026 12:24:08 AM 0.00 29.689 65.300 64 0.022866 1.250002 4/28/2026 12:25:08 AM 0.00 29.702 65.354 64 0.022866 1.250002 4/28/2026 12:26:08 AM 0.00 29.691 65.300 64 0.022866 1.250002 4/28/2026 12:27:08 AM 0.00 29.693 65.246 64 0.022866 1.250002 4/28/2026 12:28:08 AM 0.00 29.700 65.210 64 0.022860 1.250002 4/28/2026 12:29:08 AM 0.00 29.713 65.300 64 0.022860 1.250002 4/28/2026 12:30:08 AM 0.00 29.680 65.210 64 0.022866 1.250002 4/28/2026 12:31:08 AM 0.00 29.685 65.246 64 0.022860 1.250003 4/28/2026 12:32:08 AM 0.00 29.691 65.210 64 0.022866 1.250002 4/28/2026 12:33:08 AM 0.00 29.695 65.354 64 0.022866 1.250002 4/28/2026 12:34:08 AM 0.00 29.683 65.282 64 0.022860 1.250002 4/28/2026 12:35:08 AM 0.00 29.699 65.246 64 0.022860 1.250002 4/28/2026 12:36:08 AM 0.00 29.691 65.300 64 0.022860 1.250003 4/28/2026 12:37:08 AM 0.00 29.701 65.354 64 0.022860 1.250003 4/28/2026 12:38:08 AM 0.00 29.699 65.246 64 0.022860 1.250003 4/28/2026 12:39:08 AM 0.00 29.683 65.192 64 0.022860 1.250003 4/28/2026 12:40:08 AM 0.00 29.693 65.264 64 0.022860 1.250003 4/28/2026 12:41:08 AM 0.00 29.666 65.282 64 0.022860 1.250003 4/28/2026 12:42:08 AM 0.00 29.703 65.246 64 0.022854 1.250003 4/28/2026 12:43:08 AM 0.00 29.694 65.300 64 0.022854 1.250003 4/28/2026 12:44:08 AM 0.00 29.698 65.300 64 0.022854 1.250003 4/28/2026 12:45:08 AM 0.00 29.694 65.228 64 0.022854 1.250003 4/28/2026 12:46:08 AM 0.00 29.682 65.246 64 0.022854 1.250003 4/28/2026 12:47:08 AM 0.00 29.683 65.192 64 0.022854 1.250003 4/28/2026 12:48:08 AM 0.00 29.692 65.174 64 0.022854 1.250003 4/28/2026 12:49:08 AM 0.00 29.693 65.246 64 0.022854 1.250003 4/28/2026 12:50:08 AM 0.00 29.689 65.246 64 0.022854 1.250003 4/28/2026 12:51:08 AM 0.00 29.698 65.336 64 0.022854 1.250003 4/28/2026 12:52:08 AM 0.00 29.694 65.210 64 0.022854 1.250003 4/28/2026 12:53:08 AM 0.00 29.693 65.282 64 0.022860 1.250003 4/28/2026 12:54:08 AM 0.00 29.690 65.264 64 0.022860 1.250003 4/28/2026 12:55:08 AM 0.00 29.682 65.264 64 0.022854 1.250003 4/28/2026 12:56:08 AM 0.00 29.688 65.246 64 0.022860 1.250003 4/28/2026 12:57:08 AM 0.00 29.698 65.300 64 0.022854 1.250003 4/28/2026 12:58:08 AM 0.00 29.668 65.246 64 0.022860 1.250002 4/28/2026 12:59:08 AM 0.00 29.697 65.300 64 0.022860 1.250003 4/28/2026 1:00:08 AM 0.00 29.683 65.300 64 0.022860 1.250003 4/28/2026 1:01:08 AM 0.00 29.678 65.300 64 0.022860 1.250003 4/28/2026 1:02:08 AM 0.00 29.673 65.228 64 0.022860 1.250003 4/28/2026 1:03:08 AM 0.00 29.690 65.246 64 0.022866 1.250003 4/28/2026 1:04:08 AM 0.00 29.689 65.210 64 0.022866 1.250002 4/28/2026 1:05:08 AM 0.00 29.698 65.336 64 0.022866 1.250002 4/28/2026 1:06:08 AM 0.00 29.699 65.246 64 0.022871 1.250002 4/28/2026 1:07:08 AM 0.00 29.693 65.246 64 0.022866 1.250002 4/28/2026 1:08:08 AM 0.00 29.690 65.192 64 0.022866 1.250002 4/28/2026 1:09:08 AM 0.00 29.693 65.264 64 0.022866 1.250002 4/28/2026 1:10:08 AM 0.00 29.685 65.282 64 0.022866 1.250001 4/28/2026 1:11:08 AM 0.00 29.689 65.246 64 0.022866 1.250001 4/28/2026 1:12:08 AM 0.00 29.685 65.282 64 0.022866 1.250001 4/28/2026 1:13:08 AM 0.00 29.689 65.192 64 0.022866 1.250001 4/28/2026 1:14:08 AM 0.00 29.679 65.228 64 0.022866 1.250001 4/28/2026 1:15:08 AM 0.00 29.681 65.246 64 0.022866 1.250001 4/28/2026 1:16:08 AM 0.00 29.693 65.246 64 0.022866 1.250001 4/28/2026 1:17:08 AM 0.00 29.691 65.192 64 0.022866 1.250001 4/28/2026 1:18:08 AM 0.00 29.685 65.192 64 0.022866 1.250002 4/28/2026 1:19:08 AM 0.00 29.702 65.246 64 0.022866 1.250002 4/28/2026 1:20:08 AM 0.00 29.686 65.210 64 0.022866 1.250001 4/28/2026 1:21:08 AM 0.00 29.699 65.264 64 0.022866 1.250001 4/28/2026 1:22:08 AM 0.00 29.688 65.264 64 0.022866 1.250002 4/28/2026 1:23:08 AM 0.00 29.688 65.264 64 0.022866 1.250002 4/28/2026 1:24:08 AM 0.00 29.688 65.282 64 0.022866 1.250002 4/28/2026 1:25:08 AM 0.00 29.688 65.192 64 0.022866 1.250002 4/28/2026 1:26:08 AM 0.00 29.697 65.300 64 0.022866 1.250001 4/28/2026 1:27:08 AM 0.00 29.689 65.300 64 0.022871 1.250001 4/28/2026 1:28:08 AM 0.00 29.686 65.210 64 0.022871 1.250001 4/28/2026 1:29:08 AM 0.00 29.693 65.282 64 0.022866 1.250002 4/28/2026 1:30:08 AM 0.00 29.685 65.192 64 0.022871 1.250002 4/28/2026 1:31:08 AM 0.00 29.684 65.300 64 0.022866 1.250002 4/28/2026 1:32:08 AM 0.00 29.683 65.192 64 0.022866 1.250002 4/28/2026 1:33:08 AM 0.00 29.683 65.210 64 0.022866 1.250002 4/28/2026 1:34:08 AM 0.00 29.694 65.300 64 0.022866 1.250002 4/28/2026 1:35:08 AM 0.00 29.692 65.300 64 0.022866 1.250002 4/28/2026 1:36:08 AM 0.00 29.692 65.156 64 0.022866 1.250002 4/28/2026 1:37:08 AM 0.00 29.695 65.318 64 0.022866 1.250002 4/28/2026 1:38:08 AM 0.00 29.692 65.336 64 0.022866 1.250003 4/28/2026 1:39:08 AM 0.00 29.676 65.246 64 0.022860 1.250003 4/28/2026 1:40:08 AM 0.00 29.691 65.300 64 0.022860 1.250003 4/28/2026 1:41:08 AM 0.00 29.693 65.264 64 0.022860 1.250003 4/28/2026 1:42:08 AM 0.00 29.676 65.228 64 0.022860 1.250003 4/28/2026 1:43:08 AM 0.00 29.698 65.246 64 0.022860 1.250002 4/28/2026 1:44:08 AM 0.00 29.700 65.300 64 0.022860 1.250003 4/28/2026 1:45:08 AM 0.00 29.681 65.228 64 0.022860 1.250003 4/28/2026 1:46:08 AM 0.00 29.691 65.210 64 0.022860 1.250003 4/28/2026 1:47:08 AM 0.00 29.693 65.264 64 0.022860 1.250003 4/28/2026 1:48:08 AM 0.00 29.688 65.246 64 0.022860 1.250003 4/28/2026 1:49:08 AM 0.00 29.693 65.192 64 0.022860 1.250002 4/28/2026 1:50:08 AM 0.00 29.696 65.282 64 0.022860 1.250002 4/28/2026 1:51:08 AM 0.00 29.680 65.192 64 0.022860 1.250002 4/28/2026 1:52:08 AM 0.00 29.694 65.210 64 0.022866 1.250002 4/28/2026 1:53:08 AM 0.00 29.692 65.246 64 0.022866 1.250002 4/28/2026 1:54:08 AM 0.00 29.687 65.336 64 0.022866 1.250002 4/28/2026 1:55:08 AM 0.00 29.685 65.192 64 0.022866 1.250002 4/28/2026 1:56:08 AM 0.00 29.696 65.246 64 0.022866 1.250002 4/28/2026 1:57:08 AM 0.00 29.691 65.228 64 0.022871 1.250001 4/28/2026 1:58:08 AM 0.00 29.673 65.228 64 0.022871 1.250002 4/28/2026 1:59:08 AM 0.00 29.697 65.228 64 0.022871 1.250002 4/28/2026 2:00:08 AM 0.00 29.689 65.192 64 0.022871 1.250002 4/28/2026 2:01:08 AM 0.00 29.684 65.246 64 0.022871 1.250002 4/28/2026 2:02:08 AM 0.00 29.683 65.282 64 0.022877 1.250002 4/28/2026 2:03:08 AM 0.00 29.689 65.228 64 0.022877 1.250002 4/28/2026 2:04:08 AM 0.00 29.688 65.120 64 0.022883 1.250001 4/28/2026 2:05:08 AM 0.00 29.689 65.192 64 0.022883 1.250001 4/28/2026 2:06:08 AM 0.00 29.682 65.192 64 0.022883 1.250001 4/28/2026 2:07:08 AM 0.00 29.684 65.300 64 0.022883 1.250001 4/28/2026 2:08:08 AM 0.00 29.689 65.228 64 0.022883 1.250001 4/28/2026 2:09:08 AM 0.00 29.673 65.246 64 0.022889 1.25 4/28/2026 2:10:08 AM 0.00 29.679 65.246 64 0.022883 1.25 4/28/2026 2:11:08 AM 0.00 29.668 65.192 64 0.022889 1.25 4/28/2026 2:12:08 AM 0.00 29.685 65.246 64 0.022889 1.249999 4/28/2026 2:13:08 AM 0.00 29.691 65.228 64 0.022889 1.25 4/28/2026 2:14:08 AM 0.00 29.692 65.156 64 0.022889 1.25 4/28/2026 2:15:08 AM 0.00 29.694 65.210 64 0.022889 1.25 4/28/2026 2:16:08 AM 0.00 29.683 65.300 64 0.022889 1.25 4/28/2026 2:17:08 AM 0.00 29.678 65.282 64 0.022883 1.25 4/28/2026 2:18:08 AM 0.00 29.679 65.228 64 0.022883 1.25 4/28/2026 2:19:08 AM 0.00 29.686 65.210 64 0.022889 1.249999 4/28/2026 2:20:08 AM 0.00 29.685 65.192 64 0.022889 1.25 4/28/2026 2:21:08 AM 0.00 29.674 65.264 64 0.022889 1.25 4/28/2026 2:22:08 AM 0.00 29.676 65.228 64 0.022889 1.25 4/28/2026 2:23:08 AM 0.00 29.691 65.192 64 0.022883 1.25 4/28/2026 2:24:08 AM 0.00 29.672 65.210 64 0.022883 1.25 4/28/2026 2:25:08 AM 0.00 29.680 65.210 64 0.022883 1.25 4/28/2026 2:26:08 AM 0.00 29.679 65.246 64 0.022883 1.25 4/28/2026 2:27:08 AM 0.00 29.672 65.282 64 0.022883 1.25 4/28/2026 2:28:08 AM 0.00 29.687 65.156 64 0.022883 1.25 4/28/2026 2:29:08 AM 0.00 29.684 65.300 64 0.022883 1.25 4/28/2026 2:30:08 AM 0.00 29.675 65.210 64 0.022877 1.250001 4/28/2026 2:31:08 AM 0.00 29.676 65.228 64 0.022877 1.250001 4/28/2026 2:32:08 AM 0.00 29.671 65.192 64 0.022877 1.250001 4/28/2026 2:33:08 AM 0.00 29.679 65.246 64 0.022877 1.250001 4/28/2026 2:34:08 AM 0.00 29.678 65.138 64 0.022877 1.250001 4/28/2026 2:35:08 AM 0.00 29.684 65.300 64 0.022877 1.250001 4/28/2026 2:36:08 AM 0.00 29.671 65.192 64 0.022877 1.250001 4/28/2026 2:37:08 AM 0.00 29.683 65.210 64 0.022871 1.250001 4/28/2026 2:38:08 AM 0.00 29.676 65.246 64 0.022871 1.250002 4/28/2026 2:39:08 AM 0.00 29.663 65.174 64 0.022871 1.250002 4/28/2026 2:40:08 AM 0.00 29.675 65.120 64 0.022866 1.250002 4/28/2026 2:41:08 AM 0.00 29.676 65.156 64 0.022866 1.250002 4/28/2026 2:42:08 AM 0.00 29.682 65.264 64 0.022866 1.250002 4/28/2026 2:43:08 AM 0.00 29.673 65.246 64 0.022866 1.250002 4/28/2026 2:44:08 AM 0.00 29.669 65.210 64 0.022866 1.250002 4/28/2026 2:45:08 AM 0.00 29.689 65.228 64 0.022866 1.250002 4/28/2026 2:46:08 AM 0.00 29.679 65.246 64 0.022860 1.250002 4/28/2026 2:47:08 AM 0.00 29.693 65.246 64 0.022860 1.250003 4/28/2026 2:48:08 AM 0.00 29.678 65.138 64 0.022860 1.250002 4/28/2026 2:49:08 AM 0.00 29.673 65.228 64 0.022860 1.250002 4/28/2026 2:50:08 AM 0.00 29.671 65.174 64 0.022860 1.250002 4/28/2026 2:51:08 AM 0.00 29.669 65.120 64 0.022860 1.250002 4/28/2026 2:52:08 AM 0.00 29.681 65.228 64 0.022860 1.250002 4/28/2026 2:53:08 AM 0.00 29.673 65.156 64 0.022866 1.250002 4/28/2026 2:54:08 AM 0.00 29.671 65.264 64 0.022866 1.250002 4/28/2026 2:55:08 AM 0.00 29.660 65.246 64 0.022866 1.250002 4/28/2026 2:56:08 AM 0.00 29.667 65.156 64 0.022866 1.250002 4/28/2026 2:57:08 AM 0.00 29.670 65.228 64 0.022866 1.250001 4/28/2026 2:58:08 AM 0.00 29.669 65.102 64 0.022871 1.250001 4/28/2026 2:59:08 AM 0.00 29.666 65.174 64 0.022871 1.250002 4/28/2026 3:00:08 AM 0.00 29.665 65.156 64 0.022871 1.250002 4/28/2026 3:01:08 AM 0.00 29.667 65.156 64 0.022866 1.250002 4/28/2026 3:02:08 AM 0.00 29.674 65.264 64 0.022866 1.250002 4/28/2026 3:03:08 AM 0.00 29.679 65.246 64 0.022871 1.250002 4/28/2026 3:04:08 AM 0.00 29.681 65.156 64 0.022871 1.250001 4/28/2026 3:05:08 AM 0.00 29.675 65.192 64 0.022871 1.250002 4/28/2026 3:06:08 AM 0.00 29.668 65.174 64 0.022871 1.250002 4/28/2026 3:07:08 AM 0.00 29.670 65.156 64 0.022871 1.250002 4/28/2026 3:08:08 AM 0.00 29.673 65.156 64 0.022877 1.250001 4/28/2026 3:09:08 AM 0.00 29.659 65.156 64 0.022877 1.250001 4/28/2026 3:10:08 AM 0.00 29.669 65.102 64 0.022871 1.250001 4/28/2026 3:11:08 AM 0.00 29.679 65.174 64 0.022871 1.250001 4/28/2026 3:12:08 AM 0.00 29.669 65.192 64 0.022871 1.250002 4/28/2026 3:13:08 AM 0.00 29.670 65.156 64 0.022871 1.250001 4/28/2026 3:14:08 AM 0.00 29.666 65.120 64 0.022871 1.250001 4/28/2026 3:15:08 AM 0.00 29.658 65.120 64 0.022871 1.250001 4/28/2026 3:16:08 AM 0.00 29.664 65.210 64 0.022871 1.250001 4/28/2026 3:17:08 AM 0.00 29.669 65.210 64 0.022866 1.250001 4/28/2026 3:18:08 AM 0.00 29.668 65.192 64 0.022871 1.250001 4/28/2026 3:19:08 AM 0.00 29.668 65.174 64 0.022871 1.250001 4/28/2026 3:20:08 AM 0.00 29.666 65.138 64 0.022871 1.250001 4/28/2026 3:21:08 AM 0.00 29.661 65.192 64 0.022866 1.250001 4/28/2026 3:22:08 AM 0.00 29.666 65.192 64 0.022871 1.250001 4/28/2026 3:23:08 AM 0.00 29.676 65.228 64 0.022866 1.250001 4/28/2026 3:24:08 AM 0.00 29.662 65.138 64 0.022871 1.250002 4/28/2026 3:25:08 AM 0.00 29.649 65.156 64 0.022866 1.250001 4/28/2026 3:26:08 AM 0.00 29.666 65.120 64 0.022866 1.250001 4/28/2026 3:27:08 AM 0.00 29.666 65.120 64 0.022866 1.250002 4/28/2026 3:28:08 AM 0.00 29.658 65.120 64 0.022866 1.250002 4/28/2026 3:29:08 AM 0.00 29.673 65.156 64 0.022866 1.250002 4/28/2026 3:30:08 AM 0.00 29.665 65.156 64 0.022866 1.250002 4/28/2026 3:31:08 AM 0.00 29.666 65.192 64 0.022866 1.250002 4/28/2026 3:32:08 AM 0.00 29.671 65.174 64 0.022860 1.250002 4/28/2026 3:33:08 AM 0.00 29.666 65.120 64 0.022860 1.250002 4/28/2026 3:34:08 AM 0.00 29.672 65.102 64 0.022860 1.250002 4/28/2026 3:35:08 AM 0.00 29.658 65.192 64 0.022860 1.250003 4/28/2026 3:36:08 AM 0.00 29.661 65.120 64 0.022854 1.250003 4/28/2026 3:37:08 AM 0.00 29.666 65.102 64 0.022860 1.250003 4/28/2026 3:38:08 AM 0.00 29.668 65.102 64 0.022860 1.250003 4/28/2026 3:39:08 AM 0.00 29.665 65.138 64 0.022854 1.250004 4/28/2026 3:40:08 AM 0.00 29.651 65.156 64 0.022854 1.250004 4/28/2026 3:41:08 AM 0.00 29.669 65.138 64 0.022854 1.250004 4/28/2026 3:42:08 AM 0.00 29.659 65.156 64 0.022854 1.250003 4/28/2026 3:43:08 AM 0.00 29.660 65.174 64 0.022854 1.250004 4/28/2026 3:44:08 AM 0.00 29.666 65.102 64 0.022848 1.250003 4/28/2026 3:45:08 AM 0.00 29.672 65.192 64 0.022848 1.250004 4/28/2026 3:46:08 AM 0.00 29.666 65.102 64 0.022848 1.250004 4/28/2026 3:47:08 AM 0.00 29.663 65.246 64 0.022848 1.250004 4/28/2026 3:48:08 AM 0.00 29.659 65.156 64 0.022848 1.250004 4/28/2026 3:49:08 AM 0.00 29.665 65.156 64 0.022848 1.250004 4/28/2026 3:50:08 AM 0.00 29.660 65.174 64 0.022848 1.250003 4/28/2026 3:51:08 AM 0.00 29.672 65.138 64 0.022848 1.250004 4/28/2026 3:52:08 AM 0.00 29.673 65.156 64 0.022848 1.250004 4/28/2026 3:53:08 AM 0.00 29.661 65.102 64 0.022848 1.250004 4/28/2026 3:54:08 AM 0.00 29.658 65.120 64 0.022848 1.250004 4/28/2026 3:55:08 AM 0.00 29.656 65.066 64 0.022848 1.250004 4/28/2026 3:56:08 AM 0.00 29.665 65.156 64 0.022848 1.250004 4/28/2026 3:57:08 AM 0.00 29.665 65.138 64 0.022848 1.250003 4/28/2026 3:58:08 AM 0.00 29.664 65.192 64 0.022854 1.250003 4/28/2026 3:59:08 AM 0.00 29.669 65.102 64 0.022854 1.250003 4/28/2026 4:00:08 AM 0.00 29.667 65.156 64 0.022854 1.250003 4/28/2026 4:01:08 AM 0.00 29.665 65.048 64 0.022854 1.250004 4/28/2026 4:02:08 AM 0.00 29.669 65.192 64 0.022854 1.250004 4/28/2026 4:03:08 AM 0.00 29.666 65.120 64 0.022854 1.250003 4/28/2026 4:04:08 AM 0.00 29.676 65.066 64 0.022854 1.250003 4/28/2026 4:05:08 AM 0.00 29.667 65.156 64 0.022854 1.250002 4/28/2026 4:06:08 AM 0.00 29.665 65.156 64 0.022860 1.250002 4/28/2026 4:07:08 AM 0.00 29.657 65.102 64 0.022866 1.250001 4/28/2026 4:08:08 AM 0.00 29.666 65.102 64 0.022871 1.250001 4/28/2026 4:09:08 AM 0.00 29.665 65.138 64 0.022877 1.250001 4/28/2026 4:10:08 AM 0.00 29.669 65.120 64 0.022877 1.25 4/28/2026 4:11:08 AM 0.00 29.654 65.084 64 0.022883 1.25 4/28/2026 4:12:08 AM 0.00 29.668 65.174 64 0.022883 1.249999 4/28/2026 4:13:08 AM 0.00 29.663 65.084 64 0.022889 1.249999 4/28/2026 4:14:08 AM 0.00 29.666 65.102 64 0.022889 1.249999 4/28/2026 4:15:08 AM 0.00 29.672 65.120 64 0.022889 1.249999 4/28/2026 4:16:08 AM 0.00 29.669 65.102 64 0.022894 1.249999 4/28/2026 4:17:08 AM 0.00 29.667 65.156 64 0.022894 1.249998 4/28/2026 4:18:08 AM 0.00 29.665 65.084 64 0.022900 1.249999 4/28/2026 4:19:08 AM 0.00 29.666 65.174 64 0.022900 1.249998 4/28/2026 4:20:08 AM 0.00 29.669 65.048 64 0.022900 1.249998 4/28/2026 4:21:08 AM 0.00 29.670 65.048 64 0.022900 1.249998 4/28/2026 4:22:08 AM 0.00 29.659 65.138 64 0.022900 1.249998 4/28/2026 4:23:08 AM 0.00 29.672 65.102 64 0.022900 1.249998 4/28/2026 4:24:08 AM 0.00 29.669 65.102 64 0.022900 1.249998 4/28/2026 4:25:08 AM 0.00 29.667 65.084 64 0.022900 1.249998 4/28/2026 4:26:08 AM 0.00 29.669 65.102 64 0.022900 1.249998 4/28/2026 4:27:08 AM 0.00 29.666 65.102 64 0.022900 1.249998 4/28/2026 4:28:08 AM 0.00 29.669 65.048 64 0.022900 1.249999 4/28/2026 4:29:08 AM 0.00 29.666 65.030 64 0.022900 1.249999 4/28/2026 4:30:08 AM 0.00 29.678 65.138 64 0.022894 1.249999 4/28/2026 4:31:08 AM 0.00 29.676 65.102 64 0.022894 1.249999 4/28/2026 4:32:08 AM 0.00 29.663 65.084 64 0.022894 1.249999 4/28/2026 4:33:08 AM 0.00 29.683 65.102 64 0.022894 1.25 4/28/2026 4:34:08 AM 0.00 29.674 65.102 64 0.022889 1.249999 4/28/2026 4:35:08 AM 0.00 29.666 65.048 64 0.022894 1.25 4/28/2026 4:36:08 AM 0.00 29.666 65.012 64 0.022889 1.25 4/28/2026 4:37:08 AM 0.00 29.680 65.048 64 0.022883 1.25 4/28/2026 4:38:08 AM 0.00 29.683 65.048 64 0.022883 1.250001 4/28/2026 4:39:08 AM 0.00 29.658 65.048 64 0.022883 1.250001 4/28/2026 4:40:08 AM 0.00 29.656 64.994 64 0.022877 1.250001 4/28/2026 4:41:08 AM 0.00 29.676 65.084 64 0.022877 1.250001 4/28/2026 4:42:08 AM 0.00 29.659 65.048 64 0.022877 1.250001 4/28/2026 4:43:08 AM 0.00 29.667 65.066 64 0.022877 1.250001 4/28/2026 4:44:08 AM 0.00 29.666 65.030 64 0.022877 1.250001 4/28/2026 4:45:08 AM 0.00 29.666 65.102 64 0.022877 1.250001 4/28/2026 4:46:08 AM 0.00 29.668 65.030 64 0.022871 1.250002 4/28/2026 4:47:08 AM 0.00 29.659 65.048 64 0.022871 1.250001 4/28/2026 4:48:08 AM 0.00 29.670 65.066 64 0.022871 1.250001 4/28/2026 4:49:08 AM 0.00 29.656 65.048 64 0.022871 1.250001 4/28/2026 4:50:08 AM 0.00 29.665 65.048 64 0.022871 1.250001 4/28/2026 4:51:08 AM 0.00 29.673 65.048 64 0.022871 1.250001 4/28/2026 4:52:08 AM 0.00 29.686 65.066 64 0.022871 1.250001 4/28/2026 4:53:08 AM 0.00 29.660 65.012 64 0.022871 1.250001 4/28/2026 4:54:08 AM 0.00 29.666 65.012 64 0.022871 1.250001 4/28/2026 4:55:08 AM 0.00 29.664 65.030 64 0.022871 1.250002 4/28/2026 4:56:08 AM 0.00 29.665 65.048 64 0.022871 1.250001 4/28/2026 4:57:08 AM 0.00 29.669 65.048 64 0.022877 1.250001 4/28/2026 4:58:08 AM 0.00 29.652 65.012 64 0.022877 1.250001 4/28/2026 4:59:08 AM 0.00 29.662 65.048 64 0.022877 1.250001 4/28/2026 5:00:08 AM 0.00 29.661 65.048 64 0.022877 1.250001 4/28/2026 5:01:08 AM 0.00 29.653 64.994 64 0.022871 1.250002 4/28/2026 5:02:08 AM 0.00 29.662 64.994 64 0.022877 1.250002 4/28/2026 5:03:08 AM 0.00 29.664 65.030 64 0.022877 1.250001 4/28/2026 5:04:08 AM 0.00 29.664 65.048 64 0.022877 1.250001 4/28/2026 5:05:08 AM 0.00 29.671 65.012 64 0.022877 1.250001 4/28/2026 5:06:08 AM 0.00 29.663 65.012 64 0.022883 1.250002 4/28/2026 5:07:08 AM 0.00 29.664 65.048 64 0.022877 1.250001 4/28/2026 5:08:08 AM 0.00 29.659 64.976 64 0.022877 1.250001 4/28/2026 5:09:08 AM 0.00 29.667 65.048 64 0.022883 1.25 4/28/2026 5:10:08 AM 0.00 29.663 65.012 64 0.022883 1.25 4/28/2026 5:11:08 AM 0.00 29.666 65.012 64 0.022877 1.25 4/28/2026 5:12:08 AM 0.00 29.653 64.976 64 0.022877 1.25 4/28/2026 5:13:08 AM 0.00 29.663 65.012 64 0.022877 1.25 4/28/2026 5:14:08 AM 0.00 29.667 64.958 64 0.022877 1.250001 4/28/2026 5:15:08 AM 0.00 29.665 64.958 64 0.022883 1.25 4/28/2026 5:16:08 AM 0.00 29.652 65.012 64 0.022877 1.250001 4/28/2026 5:17:08 AM 0.00 29.652 65.012 64 0.022877 1.250001 4/28/2026 5:18:08 AM 0.00 29.665 64.958 64 0.022877 1.25 4/28/2026 5:19:08 AM 0.00 29.666 65.012 64 0.022877 1.25 4/28/2026 5:20:08 AM 0.00 29.664 64.976 64 0.022877 1.250001 4/28/2026 5:21:08 AM 0.00 29.654 65.012 64 0.022877 1.250001 4/28/2026 5:22:08 AM 0.00 29.653 65.030 64 0.022877 1.250001 4/28/2026 5:23:08 AM 0.00 29.656 65.030 64 0.022877 1.250001 4/28/2026 5:24:08 AM 0.00 29.657 65.012 64 0.022877 1.250001 4/28/2026 5:25:08 AM 0.00 29.659 64.994 64 0.022877 1.250001 4/28/2026 5:26:08 AM 0.00 29.664 64.940 64 0.022877 1.250001 4/28/2026 5:27:08 AM 0.00 29.661 64.940 64 0.022877 1.250001 4/28/2026 5:28:08 AM 0.00 29.651 64.958 64 0.022871 1.250001 4/28/2026 5:29:08 AM 0.00 29.664 64.976 64 0.022871 1.250001 4/28/2026 5:30:08 AM 0.00 29.653 64.994 64 0.022871 1.250002 4/28/2026 5:31:08 AM 0.00 29.660 64.904 64 0.022871 1.250002 4/28/2026 5:32:08 AM 0.00 29.658 65.048 64 0.022871 1.250002 4/28/2026 5:33:08 AM 0.00 29.664 64.976 64 0.022871 1.250002 4/28/2026 5:34:08 AM 0.00 29.656 64.958 64 0.022866 1.250002 4/28/2026 5:35:08 AM 0.00 29.662 64.958 64 0.022866 1.250002 4/28/2026 5:36:08 AM 0.00 29.650 64.940 64 0.022866 1.250002 4/28/2026 5:37:08 AM 0.00 29.656 64.922 64 0.022866 1.250002 4/28/2026 5:38:08 AM 0.00 29.684 65.012 64 0.022866 1.250002 4/28/2026 5:39:08 AM 0.00 29.663 65.012 64 0.022866 1.250003 4/28/2026 5:40:08 AM 0.00 29.666 64.940 64 0.022860 1.250002 4/28/2026 5:41:08 AM 0.00 29.651 64.886 64 0.022860 1.250003 4/28/2026 5:42:08 AM 0.00 29.656 64.958 64 0.022860 1.250003 4/28/2026 5:43:08 AM 0.00 29.648 64.994 64 0.022860 1.250002 4/28/2026 5:44:08 AM 0.00 29.652 64.904 64 0.022860 1.250003 4/28/2026 5:45:08 AM 0.00 29.672 64.976 64 0.022860 1.250003 4/28/2026 5:46:08 AM 0.00 29.656 64.958 64 0.022860 1.250003 4/28/2026 5:47:08 AM 0.00 29.662 64.958 64 0.022860 1.250003 4/28/2026 5:48:08 AM 0.00 29.671 65.012 64 0.022860 1.250003 4/28/2026 5:49:08 AM 0.00 29.665 64.994 64 0.022860 1.250002 4/28/2026 5:50:08 AM 0.00 29.660 64.904 64 0.022860 1.250002 4/28/2026 5:51:08 AM 0.00 29.667 64.958 64 0.022860 1.250002 4/28/2026 5:52:08 AM 0.00 29.665 64.994 64 0.022866 1.250002 4/28/2026 5:53:08 AM 0.00 29.674 64.904 64 0.022860 1.250003 4/28/2026 5:54:08 AM 0.00 29.666 64.904 64 0.022860 1.250002 4/28/2026 5:55:08 AM 0.00 29.663 64.904 64 0.022860 1.250002 4/28/2026 5:56:08 AM 0.00 29.681 64.958 64 0.022866 1.250002 4/28/2026 5:57:08 AM 0.00 29.666 64.904 64 0.022866 1.250002 4/28/2026 5:58:08 AM 0.00 29.679 64.886 64 0.022866 1.250002 4/28/2026 5:59:08 AM 0.00 29.679 64.886 64 0.022871 1.250002 4/28/2026 6:00:08 AM 0.00 29.666 64.904 64 0.022871 1.250003 4/28/2026 6:01:08 AM 0.00 29.684 64.904 64 0.022866 1.250002 4/28/2026 6:02:08 AM 0.00 29.665 64.958 64 0.022866 1.250002 4/28/2026 6:03:08 AM 0.00 29.666 64.922 64 0.022871 1.250002 4/28/2026 6:04:08 AM 0.00 29.671 64.904 64 0.022866 1.250002 4/28/2026 6:05:08 AM 0.00 29.674 64.922 64 0.022871 1.250002 4/28/2026 6:06:08 AM 0.00 29.654 64.904 64 0.022871 1.250002 4/28/2026 6:07:08 AM 0.00 29.672 64.940 64 0.022871 1.250002 4/28/2026 6:08:08 AM 0.00 29.667 64.886 64 0.022871 1.250001 4/28/2026 6:09:08 AM 0.00 29.675 64.850 64 0.022877 1.250001 4/28/2026 6:10:08 AM 0.00 29.683 64.868 64 0.022871 1.25 4/28/2026 6:11:08 AM 0.00 29.675 64.940 64 0.022877 1.250001 4/28/2026 6:12:08 AM 0.00 29.676 64.904 64 0.022877 1.250001 4/28/2026 6:13:08 AM 0.00 29.681 64.904 64 0.022877 1.250001 4/28/2026 6:14:08 AM 0.00 29.673 64.886 64 0.022871 1.250001 4/28/2026 6:15:08 AM 0.00 29.680 64.850 64 0.022871 1.25 4/28/2026 6:16:08 AM 0.00 29.695 64.904 64 0.022871 1.250001 4/28/2026 6:17:08 AM 0.00 29.676 64.814 64 0.022871 1.250001 4/28/2026 6:18:08 AM 0.00 29.671 64.904 64 0.022871 1.250001 4/28/2026 6:19:08 AM 0.00 29.679 64.832 64 0.022871 1.250001 4/28/2026 6:20:08 AM 0.00 29.669 64.868 64 0.022871 1.250001 4/28/2026 6:21:08 AM 0.00 29.681 64.886 64 0.022866 1.250001 4/28/2026 6:22:08 AM 0.00 29.688 64.850 64 0.022871 1.250001 4/28/2026 6:23:08 AM 0.00 29.680 64.940 64 0.022866 1.250001 4/28/2026 6:24:08 AM 0.00 29.678 64.850 64 0.022871 1.250001 4/28/2026 6:25:08 AM 0.00 29.681 64.814 64 0.022871 1.250001 4/28/2026 6:26:08 AM 0.00 29.679 64.886 64 0.022866 1.250001 4/28/2026 6:27:08 AM 0.00 29.681 64.814 64 0.022866 1.250001 4/28/2026 6:28:08 AM 0.00 29.695 64.904 64 0.022866 1.250001 4/28/2026 6:29:08 AM 0.00 29.692 64.886 64 0.022866 1.250002 4/28/2026 6:30:08 AM 0.00 29.685 64.850 64 0.022866 1.250002 4/28/2026 6:31:08 AM 0.00 29.689 64.850 64 0.022866 1.250003 4/28/2026 6:32:08 AM 0.00 29.685 64.850 64 0.022866 1.250002 4/28/2026 6:33:08 AM 0.00 29.685 64.922 64 0.022866 1.250002 4/28/2026 6:34:08 AM 0.00 29.676 64.904 64 0.022866 1.250002 4/28/2026 6:35:08 AM 0.00 29.691 64.850 64 0.022860 1.250002 4/28/2026 6:36:08 AM 0.00 29.679 64.850 64 0.022860 1.250003 4/28/2026 6:37:08 AM 0.00 29.679 64.832 64 0.022854 1.250002 4/28/2026 6:38:08 AM 0.00 29.689 64.796 64 0.022854 1.250003 4/28/2026 6:39:08 AM 0.00 29.689 64.886 64 0.022854 1.250003 4/28/2026 6:40:08 AM 0.00 29.689 64.814 64 0.022854 1.250004 4/28/2026 6:41:08 AM 0.00 29.691 64.868 64 0.022854 1.250003 4/28/2026 6:42:08 AM 0.00 29.697 64.868 64 0.022848 1.250004 4/28/2026 6:43:08 AM 0.00 29.691 64.868 64 0.022848 1.250004 4/28/2026 6:44:08 AM 0.00 29.692 64.886 64 0.022848 1.250003 4/28/2026 6:45:08 AM 0.00 29.689 64.814 64 0.022848 1.250004 4/28/2026 6:46:08 AM 0.00 29.687 64.904 64 0.022848 1.250004 4/28/2026 6:47:08 AM 0.00 29.689 64.868 64 0.022848 1.250004 4/28/2026 6:48:08 AM 0.00 29.684 64.886 64 0.022842 1.250004 4/28/2026 6:49:08 AM 0.00 29.693 64.832 64 0.022842 1.250004 4/28/2026 6:50:08 AM 0.00 29.687 64.814 64 0.022842 1.250004 4/28/2026 6:51:08 AM 0.00 29.690 64.832 64 0.022842 1.250004 4/28/2026 6:52:08 AM 0.00 29.698 64.814 64 0.022842 1.250003 4/28/2026 6:53:08 AM 0.00 29.687 64.814 64 0.022842 1.250004 4/28/2026 6:54:08 AM 0.00 29.690 64.850 64 0.022848 1.250004 4/28/2026 6:55:08 AM 0.00 29.704 64.850 64 0.022842 1.250003 4/28/2026 6:56:08 AM 0.00 29.701 64.832 64 0.022842 1.250005 4/28/2026 6:57:08 AM 0.00 29.706 64.814 64 0.022848 1.250004 4/28/2026 6:58:08 AM 0.00 29.697 64.850 64 0.022848 1.250004 4/28/2026 6:59:08 AM 0.00 29.697 64.724 64 0.022848 1.250004 4/28/2026 7:00:08 AM 0.00 29.689 64.814 64 0.022848 1.250004 4/28/2026 7:01:08 AM 0.00 29.702 64.760 64 0.022848 1.250004 4/28/2026 7:02:08 AM 0.00 29.698 64.742 64 0.022848 1.250004 4/28/2026 7:03:08 AM 0.00 29.704 64.850 64 0.022848 1.250004 4/28/2026 7:04:08 AM 0.00 29.711 64.796 64 0.022848 1.250004 4/28/2026 7:05:08 AM 0.00 29.702 64.868 64 0.022848 1.250004 4/28/2026 7:06:08 AM 0.00 29.696 64.832 64 0.022848 1.250004 4/28/2026 7:07:08 AM 0.00 29.704 64.760 64 0.022848 1.250004 4/28/2026 7:08:08 AM 0.00 29.701 64.814 64 0.022848 1.250004 4/28/2026 7:09:08 AM 0.00 29.703 64.814 64 0.022854 1.250003 4/28/2026 7:10:08 AM 0.00 29.703 64.814 64 0.022848 1.250003 4/28/2026 7:11:08 AM 0.00 29.702 64.778 64 0.022848 1.250003 4/28/2026 7:12:08 AM 0.00 29.699 64.760 64 0.022848 1.250003 4/28/2026 7:13:08 AM 0.00 29.697 64.796 64 0.022842 1.250003 4/28/2026 7:14:08 AM 0.00 29.696 64.832 64 0.022842 1.250003 4/28/2026 7:15:08 AM 0.00 29.691 64.778 64 0.022842 1.250004 4/28/2026 7:16:08 AM 0.00 29.699 64.760 64 0.022836 1.250004 4/28/2026 7:17:08 AM 0.00 29.709 64.814 64 0.022836 1.250004 4/28/2026 7:18:08 AM 0.00 29.715 64.760 64 0.022836 1.250004 4/28/2026 7:19:08 AM 0.00 29.702 64.850 64 0.022836 1.250004 4/28/2026 7:20:08 AM 0.00 29.708 64.850 64 0.022836 1.250005 4/28/2026 7:21:08 AM 0.00 29.707 64.760 64 0.022836 1.250005 4/28/2026 7:22:08 AM 0.00 29.722 64.796 64 0.022836 1.250004 4/28/2026 7:23:08 AM 0.00 29.697 64.796 64 0.022830 1.250005 4/28/2026 7:24:08 AM 0.00 29.703 64.832 64 0.022836 1.250005 4/28/2026 7:25:08 AM 0.00 29.703 64.742 64 0.022830 1.250005 4/28/2026 7:26:08 AM 0.00 29.708 64.796 64 0.022830 1.250005 4/28/2026 7:27:08 AM 0.00 29.704 64.778 64 0.022830 1.250004 4/28/2026 7:28:08 AM 0.00 29.694 64.724 64 0.022830 1.250005 4/28/2026 7:29:08 AM 0.00 29.704 64.760 64 0.022830 1.250005 4/28/2026 7:30:08 AM 0.00 29.720 64.760 64 0.022830 1.250004 4/28/2026 7:31:08 AM 0.00 29.702 64.688 64 0.022825 1.250005 4/28/2026 7:32:08 AM 0.00 29.709 64.742 64 0.022830 1.250005 4/28/2026 7:33:08 AM 0.00 29.703 64.814 64 0.022825 1.250005 4/28/2026 7:34:08 AM 0.00 29.701 64.652 64 0.022830 1.250006 4/28/2026 7:35:08 AM 0.00 29.697 64.706 64 0.022825 1.250006 4/28/2026 7:36:08 AM 0.00 29.717 64.832 64 0.022825 1.250005 4/28/2026 7:37:08 AM 0.00 29.698 64.670 64 0.022825 1.250006 4/28/2026 7:38:08 AM 0.00 29.710 64.760 64 0.022825 1.250006 4/28/2026 7:39:08 AM 0.00 29.705 64.724 64 0.022825 1.250006 4/28/2026 7:40:08 AM 0.00 29.712 64.688 64 0.022825 1.250006 4/28/2026 7:41:08 AM 0.00 29.702 64.760 64 0.022825 1.250007 4/28/2026 7:42:08 AM 0.00 29.700 64.706 64 0.022830 1.250006 4/28/2026 7:43:08 AM 0.00 29.712 64.742 64 0.022825 1.250006 4/28/2026 7:44:08 AM 0.00 29.708 64.796 64 0.022825 1.250007 4/28/2026 7:45:08 AM 0.00 29.699 64.778 64 0.022825 1.250005 4/28/2026 7:46:08 AM 0.00 29.708 64.724 64 0.022825 1.250006 4/28/2026 7:47:08 AM 0.00 29.694 64.634 64 0.022825 1.250006 4/28/2026 7:48:08 AM 0.00 29.713 64.724 64 0.022819 1.250006 4/28/2026 7:49:08 AM 0.00 29.711 64.706 64 0.022825 1.250006 4/28/2026 7:50:08 AM 0.00 29.712 64.670 64 0.022825 1.250006 4/28/2026 7:51:08 AM 0.00 29.703 64.652 64 0.022825 1.250006 4/28/2026 7:52:08 AM 0.00 29.701 64.652 64 0.022825 1.250006 4/28/2026 7:53:08 AM 0.00 29.712 64.688 64 0.022830 1.250006 4/28/2026 7:54:08 AM 0.00 29.706 64.742 64 0.022830 1.250006 4/28/2026 7:55:08 AM 0.00 29.707 64.760 64 0.022830 1.250006 4/28/2026 7:56:08 AM 0.00 29.701 64.652 64 0.022830 1.250005 4/28/2026 7:57:08 AM 0.00 29.715 64.760 64 0.022836 1.250005 4/28/2026 7:58:08 AM 0.00 29.702 64.688 64 0.022836 1.250006 4/28/2026 7:59:08 AM 0.00 29.720 64.742 64 0.022836 1.250009 4/28/2026 8:00:08 AM 0.00 29.708 64.724 64 0.022842 1.250004 4/28/2026 8:01:08 AM 0.00 29.723 64.670 64 0.022842 1.250005 4/28/2026 8:02:08 AM 0.00 29.706 64.652 64 0.022842 1.250005 4/28/2026 8:03:08 AM 0.00 29.710 64.688 64 0.022848 1.250005 4/28/2026 8:04:08 AM 0.00 29.718 64.706 64 0.022848 1.250005 4/28/2026 8:05:08 AM 0.00 29.708 64.724 64 0.022848 1.250005 4/28/2026 8:06:08 AM 0.00 29.718 64.706 64 0.022848 1.250005 4/28/2026 8:07:08 AM 0.00 29.710 64.688 64 0.022848 1.250005 4/28/2026 8:08:08 AM 0.00 29.718 64.688 64 0.022854 1.250005 4/28/2026 8:09:08 AM 0.00 29.706 64.742 64 0.022854 1.250004 4/28/2026 8:10:08 AM 0.00 29.711 64.706 64 0.022854 1.250004 4/28/2026 8:11:08 AM 0.00 29.698 64.562 64 0.022854 1.250004 4/28/2026 8:12:08 AM 0.00 29.712 64.760 64 0.022854 1.250004 4/28/2026 8:13:08 AM 0.00 29.706 64.652 64 0.022854 1.250004 4/28/2026 8:14:08 AM 0.00 29.720 64.742 64 0.022848 1.250003 4/28/2026 8:15:08 AM 0.00 29.711 64.652 64 0.022848 1.250004 4/28/2026 8:16:08 AM 0.00 29.715 64.670 64 0.022848 1.250004 4/28/2026 8:17:08 AM 0.00 29.712 64.616 64 0.022848 1.250004 4/28/2026 8:18:08 AM 0.00 29.715 64.688 64 0.022842 1.250004 4/28/2026 8:19:08 AM 0.00 29.719 64.724 64 0.022848 1.250004 4/28/2026 8:20:08 AM 0.00 29.702 64.634 64 0.022848 1.250004 4/28/2026 8:21:08 AM 0.00 29.702 64.706 64 0.022848 1.250004 4/28/2026 8:22:08 AM 0.00 29.701 64.652 64 0.022848 1.250004 4/28/2026 8:23:08 AM 0.00 29.712 64.760 64 0.022848 1.250004 4/28/2026 8:24:08 AM 0.00 29.712 64.616 64 0.022848 1.250004 4/28/2026 8:25:08 AM 0.00 29.703 64.652 64 0.022848 1.250004 4/28/2026 8:26:08 AM 0.00 29.698 64.652 64 0.022848 1.250004 4/28/2026 8:27:08 AM 0.00 29.718 64.706 64 0.022854 1.250004 4/28/2026 8:28:08 AM 0.00 29.715 64.742 64 0.022854 1.250004 4/28/2026 8:29:08 AM 0.00 29.711 64.706 64 0.022848 1.250004 4/28/2026 8:30:08 AM 0.00 29.701 64.670 64 0.022848 1.250003 4/28/2026 8:31:08 AM 0.00 29.725 64.652 64 0.022848 1.250005 4/28/2026 8:32:08 AM 0.00 29.719 64.652 64 0.022842 1.250004 4/28/2026 8:33:08 AM 0.00 29.718 64.706 64 0.022848 1.250005 4/28/2026 8:34:08 AM 0.00 29.702 64.580 64 0.022842 1.250005 4/28/2026 8:35:08 AM 0.00 29.715 64.706 64 0.022842 1.250005 4/28/2026 8:36:08 AM 0.00 29.712 64.688 64 0.022842 1.250005 4/28/2026 8:37:08 AM 0.00 29.715 64.670 64 0.022842 1.250005 4/28/2026 8:38:08 AM 0.00 29.725 64.652 64 0.022842 1.250005 4/28/2026 8:39:08 AM 0.00 29.716 64.652 64 0.022842 1.250005 4/28/2026 8:40:08 AM 0.00 29.712 64.670 64 0.022842 1.250005 4/28/2026 8:41:08 AM 0.00 29.707 64.598 64 0.022848 1.250005 4/28/2026 8:42:08 AM 0.00 29.724 64.580 64 0.022848 1.250005 4/28/2026 8:43:08 AM 0.00 29.725 64.760 64 0.022842 1.250005 4/28/2026 8:44:08 AM 0.00 29.719 64.652 64 0.022848 1.250005 4/28/2026 8:45:08 AM 0.00 29.701 64.652 64 0.022842 1.250004 4/28/2026 8:46:08 AM 0.00 29.726 64.688 64 0.022842 1.250005 4/28/2026 8:47:08 AM 0.00 29.732 64.706 64 0.022842 1.250005 4/28/2026 8:48:08 AM 0.00 29.718 64.616 64 0.022842 1.250005 4/28/2026 8:49:08 AM 0.00 29.715 64.688 64 0.022842 1.250005 4/28/2026 8:50:08 AM 0.00 29.718 64.778 64 0.022842 1.250005 4/28/2026 8:51:08 AM 0.00 29.724 64.580 64 0.022842 1.250005 4/28/2026 8:52:08 AM 0.00 29.710 64.688 64 0.022842 1.250004 4/28/2026 8:53:08 AM 0.00 29.726 64.706 64 0.022848 1.250005 4/28/2026 8:54:08 AM 0.00 29.729 64.616 64 0.022848 1.250004 4/28/2026 8:55:08 AM 0.00 29.707 64.616 64 0.022848 1.250004 4/28/2026 8:56:08 AM 0.00 29.722 64.634 64 0.022848 1.250004 4/28/2026 8:57:08 AM 0.00 29.712 64.706 64 0.022854 1.250005 4/28/2026 8:58:08 AM 0.00 29.713 64.652 64 0.022854 1.250004 4/28/2026 8:59:08 AM 0.00 29.718 64.706 64 0.022854 1.250006 4/28/2026 9:00:08 AM 0.00 29.725 64.652 64 0.022854 1.250004 4/28/2026 9:01:08 AM 0.00 29.713 64.652 64 0.022854 1.250003 4/28/2026 9:02:08 AM 0.00 29.712 64.580 64 0.022860 1.250003 4/28/2026 9:03:08 AM 0.00 29.722 64.652 64 0.022854 1.250003 4/28/2026 9:04:08 AM 0.00 29.718 64.706 64 0.022860 1.250003 4/28/2026 9:05:08 AM 0.00 29.720 64.670 64 0.022860 1.250003 4/28/2026 9:06:08 AM 0.00 29.721 64.580 64 0.022860 1.250003 4/28/2026 9:07:08 AM 0.00 29.718 64.616 64 0.022866 1.250003 4/28/2026 9:08:08 AM 0.00 29.721 64.616 64 0.022866 1.250003 4/28/2026 9:09:08 AM 0.00 29.724 64.706 64 0.022866 1.250002 4/28/2026 9:10:08 AM 0.00 29.731 64.670 64 0.022866 1.250002 4/28/2026 9:11:08 AM 0.00 29.719 64.652 64 0.022866 1.250002 4/28/2026 9:12:08 AM 0.00 29.719 64.652 64 0.022866 1.250002 4/28/2026 9:13:08 AM 0.00 29.724 64.616 64 0.022866 1.250002 4/28/2026 9:14:08 AM 0.00 29.725 64.670 64 0.022866 1.250001 4/28/2026 9:15:08 AM 0.00 29.727 64.652 64 0.022866 1.250002 4/28/2026 9:16:08 AM 0.00 29.710 64.616 64 0.022866 1.250002 4/28/2026 9:17:08 AM 0.00 29.719 64.544 64 0.022860 1.250003 4/28/2026 9:18:08 AM 0.00 29.712 64.598 64 0.022866 1.250002 4/28/2026 9:19:08 AM 0.00 29.721 64.616 64 0.022866 1.250002 4/28/2026 9:20:08 AM 0.00 29.722 64.652 64 0.022866 1.250002 4/28/2026 9:21:08 AM 0.00 29.725 64.634 64 0.022866 1.250002 4/28/2026 9:22:08 AM 0.00 29.720 64.670 64 0.022866 1.250002 4/28/2026 9:23:08 AM 0.00 29.720 64.598 64 0.022871 1.250003 4/28/2026 9:24:08 AM 0.00 29.725 64.580 64 0.022866 1.250003 4/28/2026 9:25:08 AM 0.00 29.730 64.652 64 0.022866 1.250002 4/28/2026 9:26:08 AM 0.00 29.744 64.670 64 0.022866 1.250002 4/28/2026 9:27:08 AM 0.00 29.721 64.616 64 0.022866 1.250002 4/28/2026 9:28:08 AM 0.00 29.726 64.508 64 0.022866 1.250002 4/28/2026 9:29:08 AM 0.00 29.719 64.652 64 0.022866 1.250003 4/28/2026 9:30:08 AM 0.00 29.725 64.670 64 0.022866 1.250003 4/28/2026 9:31:08 AM 0.00 29.732 64.616 64 0.022860 1.250003 4/28/2026 9:32:08 AM 0.00 29.736 64.652 64 0.022866 1.250003 4/28/2026 9:33:08 AM 0.00 29.732 64.616 64 0.022866 1.250003 4/28/2026 9:34:08 AM 0.00 29.721 64.616 64 0.022860 1.250003 4/28/2026 9:35:08 AM 0.00 29.709 64.598 64 0.022866 1.250003 4/28/2026 9:36:08 AM 0.00 29.721 64.616 64 0.022860 1.250003 4/28/2026 9:37:08 AM 0.00 29.733 64.652 64 0.022860 1.250003 4/28/2026 9:38:08 AM 0.00 29.712 64.598 64 0.022860 1.250003 4/28/2026 9:39:08 AM 0.00 29.719 64.544 64 0.022860 1.250003 4/28/2026 9:40:08 AM 0.00 29.734 64.562 64 0.022860 1.250003 4/28/2026 9:41:08 AM 0.00 29.728 64.562 64 0.022860 1.250003 4/28/2026 9:42:08 AM 0.00 29.725 64.652 64 0.022854 1.250003 4/28/2026 9:43:08 AM 0.00 29.704 64.580 64 0.022860 1.250003 4/28/2026 9:44:08 AM 0.00 29.711 64.652 64 0.022860 1.250004 4/28/2026 9:45:08 AM 0.00 29.725 64.580 64 0.022860 1.250002 4/28/2026 9:46:08 AM 0.00 29.725 64.652 64 0.022860 1.250004 4/28/2026 9:47:08 AM 0.00 29.729 64.634 64 0.022854 1.250003 4/28/2026 9:48:08 AM 0.00 29.710 64.580 64 0.022854 1.250003 4/28/2026 9:49:08 AM 0.00 29.721 64.616 64 0.022854 1.250003 4/28/2026 9:50:08 AM 0.00 29.717 64.562 64 0.022860 1.250003 4/28/2026 9:51:08 AM 0.00 29.723 64.598 64 0.022860 1.250003 4/28/2026 9:52:08 AM 0.00 29.725 64.580 64 0.022860 1.250003 4/28/2026 9:53:08 AM 0.00 29.718 64.616 64 0.022860 1.250003 4/28/2026 9:54:08 AM 0.00 29.715 64.580 64 0.022860 1.250003 4/28/2026 9:55:08 AM 0.00 29.718 64.580 65 0.022860 1.250003 4/28/2026 9:56:08 AM 0.00 29.715 64.616 64 0.022866 1.250003 4/28/2026 9:57:08 AM 0.00 29.699 64.508 64 0.022866 1.250003 4/28/2026 9:58:08 AM 0.00 29.715 64.562 64 0.022866 1.250003 4/28/2026 9:59:08 AM 0.00 29.718 64.616 64 0.022866 1.250004 4/28/2026 10:00:08 AM 0.00 29.702 64.508 64 0.022866 1.250005 4/28/2026 10:01:08 AM 0.00 29.708 64.526 64 0.022866 1.250002 4/28/2026 10:02:08 AM 0.00 29.707 64.580 64 0.022866 1.250003 4/28/2026 10:03:08 AM 0.00 29.725 64.580 64 0.022866 1.250002 4/28/2026 10:04:08 AM 0.00 29.721 64.580 64 0.022866 1.250003 4/28/2026 10:05:08 AM 0.00 29.704 64.616 64 0.022871 1.250003 4/28/2026 10:06:08 AM 0.00 29.718 64.580 64 0.022871 1.250003 4/28/2026 10:07:08 AM 0.00 29.699 64.508 65 0.022871 1.250003 4/28/2026 10:08:08 AM 0.00 29.719 64.652 64 0.022871 1.250002 4/28/2026 10:09:08 AM 0.00 29.715 64.598 64 0.022871 1.250002 4/28/2026 10:10:08 AM 0.00 29.707 64.508 64 0.022877 1.250001 4/28/2026 10:11:08 AM 0.00 29.712 64.598 65 0.022877 1.250002 4/28/2026 10:12:08 AM 0.00 29.715 64.580 64 0.022877 1.250002 4/28/2026 10:13:08 AM 0.00 29.698 64.562 64 0.022877 1.250002 4/28/2026 10:14:08 AM 0.00 29.696 64.508 64 0.022871 1.25 4/28/2026 10:15:08 AM 0.00 29.697 64.526 65 0.022871 1.250002 4/28/2026 10:16:08 AM 0.00 29.708 64.634 65 0.022871 1.250001 4/28/2026 10:17:08 AM 0.00 29.715 64.616 65 0.022871 1.250002 4/28/2026 10:18:08 AM 0.00 29.701 64.544 65 0.022866 1.250002 4/28/2026 10:19:08 AM 0.00 29.710 64.508 64 0.022871 1.250002 4/28/2026 10:20:08 AM 0.00 29.715 64.598 64 0.022871 1.250002 4/28/2026 10:21:08 AM 0.00 29.717 64.562 65 0.022871 1.250002 4/28/2026 10:22:08 AM 0.00 29.712 64.598 65 0.022871 1.250002 4/28/2026 10:23:08 AM 0.00 29.706 64.544 65 0.022871 1.250002 4/28/2026 10:24:08 AM 0.00 29.713 64.526 64 0.022871 1.250002 4/28/2026 10:25:08 AM 0.00 29.712 64.562 65 0.022871 1.250002 4/28/2026 10:26:08 AM 0.00 29.695 64.670 65 0.022871 1.250002 4/28/2026 10:27:08 AM 0.00 29.702 64.526 65 0.022871 1.250002 4/28/2026 10:28:08 AM 0.00 29.696 64.580 65 0.022871 1.250002 4/28/2026 10:29:08 AM 0.00 29.712 64.562 65 0.022871 1.250003 4/28/2026 10:30:08 AM 0.00 29.696 64.598 65 0.022866 1.250002 4/28/2026 10:31:08 AM 0.00 29.715 64.580 65 0.022866 1.250003 4/28/2026 10:32:08 AM 0.00 29.710 64.616 65 0.022860 1.250003 4/28/2026 10:33:08 AM 0.00 29.715 64.562 64 0.022866 1.250003 4/28/2026 10:34:08 AM 0.00 29.707 64.580 65 0.022866 1.250003 4/28/2026 10:35:08 AM 0.00 29.712 64.598 65 0.022860 1.250003 4/28/2026 10:36:08 AM 0.00 29.703 64.544 65 0.022860 1.250003 4/28/2026 10:37:08 AM 0.00 29.704 64.490 65 0.022860 1.250003 4/28/2026 10:38:08 AM 0.00 29.701 64.544 65 0.022860 1.250003 4/28/2026 10:39:08 AM 0.00 29.711 64.526 64 0.022860 1.250004 4/28/2026 10:40:08 AM 0.00 29.710 64.580 65 0.022860 1.250004 4/28/2026 10:41:08 AM 0.00 29.709 64.562 64 0.022860 1.250004 4/28/2026 10:42:08 AM 0.00 29.711 64.544 65 0.022860 1.250004 4/28/2026 10:43:08 AM 0.00 29.718 64.508 65 0.022854 1.250004 4/28/2026 10:44:08 AM 0.00 29.715 64.490 65 0.022854 1.250003 4/28/2026 10:45:08 AM 0.00 29.699 64.508 64 0.022854 1.250003 4/28/2026 10:46:08 AM 0.00 29.704 64.490 64 0.022848 1.250004 4/28/2026 10:47:08 AM 0.00 29.717 64.472 64 0.022848 1.250005 4/28/2026 10:48:08 AM 0.00 29.702 64.508 65 0.022848 1.250004 4/28/2026 10:49:08 AM 0.00 29.712 64.508 64 0.022848 1.250004 4/28/2026 10:50:08 AM 0.00 29.705 64.526 65 0.022848 1.250004 4/28/2026 10:51:08 AM 0.00 29.719 64.526 64 0.022848 1.250004 4/28/2026 10:52:08 AM 0.00 29.715 64.562 65 0.022848 1.250004 4/28/2026 10:53:08 AM 0.00 29.711 64.544 65 0.022854 1.250004 4/28/2026 10:54:08 AM 0.00 29.702 64.454 64 0.022848 1.250004 4/28/2026 10:55:08 AM 0.00 29.715 64.598 64 0.022848 1.250004 4/28/2026 10:56:08 AM 0.00 29.715 64.508 65 0.022854 1.250004 4/28/2026 10:57:08 AM 0.00 29.716 64.544 65 0.022854 1.250004 4/28/2026 10:58:08 AM 0.00 29.707 64.508 65 0.022854 1.250004 4/28/2026 10:59:08 AM 0.00 29.709 64.490 65 0.022860 1.250005 4/28/2026 11:00:08 AM 0.00 29.704 64.490 65 0.022854 1.250002 4/28/2026 11:01:08 AM 0.00 29.692 64.472 65 0.022854 1.250004 4/28/2026 11:02:08 AM 0.00 29.687 64.544 65 0.022854 1.250004 4/28/2026 11:03:08 AM 0.00 29.707 64.490 65 0.022854 1.250003 4/28/2026 11:04:08 AM 0.00 29.691 64.436 65 0.022860 1.250003 4/28/2026 11:05:08 AM 0.00 29.712 64.508 65 0.022860 1.250004 4/28/2026 11:06:08 AM 0.00 29.697 64.526 65 0.022866 1.250004 4/28/2026 11:07:08 AM 0.00 29.717 64.490 65 0.022860 1.250003 4/28/2026 11:08:08 AM 0.00 29.694 64.436 65 0.022866 1.250003 4/28/2026 11:09:08 AM 0.00 29.702 64.454 65 0.022866 1.250002 4/28/2026 11:10:08 AM 0.00 29.712 64.472 65 0.022866 1.250002 4/28/2026 11:11:08 AM 0.00 29.702 64.508 65 0.022866 1.250003 4/28/2026 11:12:08 AM 0.00 29.703 64.472 65 0.022866 1.250002 4/28/2026 11:13:08 AM 0.00 29.713 64.526 65 0.022866 1.250002 4/28/2026 11:14:08 AM 0.00 29.702 64.508 64 0.022860 1.250002 4/28/2026 11:15:08 AM 0.00 29.712 64.616 64 0.022866 1.250002 4/28/2026 11:16:08 AM 0.00 29.707 64.508 65 0.022860 1.250003 4/28/2026 11:17:08 AM 0.00 29.717 64.490 65 0.022860 1.250003 4/28/2026 11:18:08 AM 0.00 29.705 64.436 65 0.022854 1.250003 4/28/2026 11:19:08 AM 0.00 29.694 64.454 64 0.022860 1.250003 4/28/2026 11:20:08 AM 0.00 29.711 64.454 65 0.022860 1.250002 4/28/2026 11:21:08 AM 0.00 29.703 64.472 65 0.022860 1.250003 4/28/2026 11:22:08 AM 0.00 29.715 64.472 64 0.022860 1.250003 4/28/2026 11:23:08 AM 0.00 29.716 64.526 64 0.022866 1.250003 4/28/2026 11:24:08 AM 0.00 29.710 64.508 64 0.022866 1.250003 4/28/2026 11:25:08 AM 0.00 29.717 64.472 64 0.022860 1.250003 4/28/2026 11:26:08 AM 0.00 29.715 64.508 65 0.022860 1.250003 4/28/2026 11:27:08 AM 0.00 29.705 64.526 65 0.022860 1.250003 4/28/2026 11:28:08 AM 0.00 29.704 64.490 64 0.022866 1.250003 4/28/2026 11:29:08 AM 0.00 29.689 64.454 64 0.022866 1.250003 4/28/2026 11:30:08 AM 0.00 29.707 64.508 65 0.022860 1.250002 4/28/2026 11:31:08 AM 0.00 29.693 64.490 64 0.022860 1.250004 4/28/2026 11:32:08 AM 0.00 29.709 64.472 64 0.022854 1.250004 4/28/2026 11:33:08 AM 0.00 29.715 64.472 65 0.022854 1.250004 4/28/2026 11:34:08 AM 0.00 29.687 64.472 65 0.022854 1.250004 4/28/2026 11:35:08 AM 0.00 29.705 64.454 64 0.022854 1.250004 4/28/2026 11:36:08 AM 0.00 29.700 64.436 64 0.022854 1.250004 4/28/2026 11:37:08 AM 0.00 29.692 64.472 65 0.022854 1.250004 4/28/2026 11:38:08 AM 0.00 29.696 64.508 65 0.022848 1.250004 4/28/2026 11:39:08 AM 0.00 29.708 64.454 65 0.022854 1.250005 4/28/2026 11:40:08 AM 0.00 29.712 64.490 64 0.022854 1.250004 4/28/2026 11:41:08 AM 0.00 29.706 64.400 64 0.022848 1.250005 4/28/2026 11:42:08 AM 0.00 29.715 64.472 64 0.022854 1.250004 4/28/2026 11:43:08 AM 0.00 29.704 64.508 64 0.022848 1.250004 4/28/2026 11:44:08 AM 0.00 29.715 64.508 64 0.022848 1.250004 4/28/2026 11:45:08 AM 0.00 29.711 64.454 65 0.022848 1.250003 4/28/2026 11:46:08 AM 0.00 29.687 64.454 65 0.022842 1.250005 4/28/2026 11:47:08 AM 0.00 29.705 64.454 65 0.022842 1.250005 4/28/2026 11:48:08 AM 0.00 29.708 64.454 65 0.022842 1.250005 4/28/2026 11:49:08 AM 0.00 29.708 64.382 64 0.022848 1.250004 4/28/2026 11:50:08 AM 0.00 29.687 64.310 65 0.022848 1.250004 4/28/2026 11:51:08 AM 0.00 29.700 64.364 65 0.022848 1.250004 4/28/2026 11:52:08 AM 0.00 29.703 64.418 65 0.022848 1.250004 4/28/2026 11:53:08 AM 0.00 29.703 64.418 65 0.022854 1.250003 4/28/2026 11:54:08 AM 0.00 29.695 64.418 65 0.022848 1.250003 4/28/2026 11:55:08 AM 0.00 29.711 64.454 64 0.022848 1.250004 4/28/2026 11:56:08 AM 0.00 29.707 64.436 65 0.022848 1.250004 4/28/2026 11:57:08 AM 0.00 29.709 64.400 65 0.022854 1.250003 4/28/2026 11:58:08 AM 0.00 29.704 64.490 65 0.022854 1.250003 4/28/2026 11:59:08 AM 0.00 29.709 64.418 65 0.022854 1.250003 4/28/2026 12:00:08 PM 0.00 29.712 64.490 65 0.022854 1.250005 4/28/2026 12:01:08 PM 0.00 29.701 64.562 66 0.022860 1.250002 4/28/2026 12:02:08 PM 0.00 29.707 64.616 66 0.022854 1.250003 4/28/2026 12:03:08 PM 0.00 29.691 64.616 66 0.022860 1.250004 4/28/2026 12:04:08 PM 0.00 29.706 64.652 66 0.022860 1.250003 4/28/2026 12:05:08 PM 0.00 29.698 64.652 66 0.022866 1.250003 4/28/2026 12:06:08 PM 0.00 29.703 64.652 66 0.022866 1.250003 4/28/2026 12:07:08 PM 0.00 29.692 64.652 66 0.022871 1.250003 4/28/2026 12:08:08 PM 0.00 29.694 64.634 66 0.022866 1.250003 4/28/2026 12:09:08 PM 0.00 29.706 64.652 66 0.022871 1.250002 4/28/2026 12:10:08 PM 0.00 29.700 64.706 66 0.022871 1.250002 4/28/2026 12:11:08 PM 0.00 29.700 64.634 66 0.022866 1.250002 4/28/2026 12:12:08 PM 0.00 29.695 64.742 66 0.022871 1.250002 4/28/2026 12:13:08 PM 0.00 29.708 64.706 66 0.022871 1.250002 4/28/2026 12:14:08 PM 0.00 29.702 64.616 66 0.022877 1.250002 4/28/2026 12:15:08 PM 0.00 29.695 64.670 66 0.022871 1.250002 4/28/2026 12:16:08 PM 0.00 29.697 64.634 66 0.022871 1.250002 4/28/2026 12:17:08 PM 0.00 29.702 64.724 66 0.022871 1.250002 4/28/2026 12:18:08 PM 0.00 29.685 64.562 66 0.022877 1.250002 4/28/2026 12:19:08 PM 0.00 29.699 64.616 66 0.022871 1.250002 4/28/2026 12:20:08 PM 0.00 29.691 64.616 66 0.022877 1.250002 4/28/2026 12:21:08 PM 0.00 29.702 64.616 66 0.022877 1.250002 4/28/2026 12:22:08 PM 0.00 29.689 64.652 66 0.022877 1.250002 4/28/2026 12:23:08 PM 0.00 29.696 64.688 66 0.022871 1.250002 4/28/2026 12:24:08 PM 0.00 29.687 64.652 66 0.022877 1.250002 4/28/2026 12:25:08 PM 0.00 29.689 64.616 66 0.022877 1.250001 4/28/2026 12:26:08 PM 0.00 29.708 64.706 66 0.022877 1.250002 4/28/2026 12:27:08 PM 0.00 29.702 64.580 66 0.022883 1.250001 4/28/2026 12:28:08 PM 0.00 29.693 64.580 66 0.022877 1.250002 4/28/2026 12:29:08 PM 0.00 29.704 64.688 66 0.022877 1.250001 4/28/2026 12:30:08 PM 0.00 29.698 64.652 66 0.022871 1.250001 4/28/2026 12:31:08 PM 0.00 29.685 64.580 65 0.022871 1.250002 4/28/2026 12:32:08 PM 0.00 29.687 64.652 66 0.022871 1.250002 4/28/2026 12:33:08 PM 0.00 29.696 64.580 66 0.022871 1.250002 4/28/2026 12:34:08 PM 0.00 29.694 64.634 65 0.022871 1.250002 4/28/2026 12:35:08 PM 0.00 29.704 64.616 66 0.022871 1.250002 4/28/2026 12:36:08 PM 0.00 29.689 64.508 66 0.022871 1.250002 4/28/2026 12:37:08 PM 0.00 29.692 64.544 66 0.022871 1.250002 4/28/2026 12:38:08 PM 0.00 29.695 64.562 65 0.022871 1.250003 4/28/2026 12:39:08 PM 0.00 29.686 64.634 65 0.022871 1.250003 4/28/2026 12:40:08 PM 0.00 29.701 64.562 66 0.022871 1.250003 4/28/2026 12:41:08 PM 0.00 29.681 64.544 65 0.022866 1.250003 4/28/2026 12:42:08 PM 0.00 29.690 64.490 65 0.022871 1.250003 4/28/2026 12:43:08 PM 0.00 29.683 64.526 65 0.022871 1.250003 4/28/2026 12:44:08 PM 0.00 29.683 64.634 65 0.022871 1.250005 4/28/2026 12:45:08 PM 0.00 29.681 64.544 65 0.022866 1.250001 4/28/2026 12:46:08 PM 0.00 29.698 64.562 65 0.022866 1.250003 4/28/2026 12:47:08 PM 0.00 29.688 64.598 65 0.022866 1.250003 4/28/2026 12:48:08 PM 0.00 29.690 64.580 66 0.022866 1.250003 4/28/2026 12:49:08 PM 0.00 29.689 64.544 65 0.022866 1.250003 4/28/2026 12:50:08 PM 0.00 29.686 64.508 65 0.022866 1.250003 4/28/2026 12:51:08 PM 0.00 29.686 64.526 65 0.022866 1.250002 4/28/2026 12:52:08 PM 0.00 29.688 64.562 65 0.022871 1.250002 4/28/2026 12:53:08 PM 0.00 29.686 64.616 65 0.022871 1.250002 4/28/2026 12:54:08 PM 0.00 29.684 64.544 65 0.022871 1.250002 4/28/2026 12:55:08 PM 0.00 29.680 64.508 65 0.022871 1.250002 4/28/2026 12:56:08 PM 0.00 29.691 64.634 65 0.022871 1.250002 4/28/2026 12:57:08 PM 0.00 29.685 64.580 65 0.022877 1.250001 4/28/2026 12:58:08 PM 0.00 29.685 64.562 65 0.022877 1.250002 4/28/2026 12:59:08 PM 0.00 29.683 64.508 65 0.022877 1.250005 4/28/2026 1:00:08 PM 0.00 29.690 64.490 65 0.022877 1.249999 4/28/2026 1:01:08 PM 0.00 29.676 64.544 65 0.022883 1.250001 4/28/2026 1:02:08 PM 0.00 29.680 64.508 65 0.022883 1.250002 4/28/2026 1:03:08 PM 0.00 29.688 64.562 65 0.022889 1.250001 4/28/2026 1:04:08 PM 0.00 29.688 64.598 65 0.022889 1.250001 4/28/2026 1:05:08 PM 0.00 29.679 64.454 65 0.022894 1.25 4/28/2026 1:06:08 PM 0.00 29.675 64.508 65 0.022894 1.250001 4/28/2026 1:07:08 PM 0.00 29.678 64.526 65 0.022894 1.25 4/28/2026 1:08:08 PM 0.00 29.674 64.562 65 0.022894 1.25 4/28/2026 1:09:08 PM 0.00 29.689 64.454 65 0.022894 1.25 4/28/2026 1:10:08 PM 0.00 29.692 64.544 65 0.022894 1.25 4/28/2026 1:11:08 PM 0.00 29.683 64.526 65 0.022894 1.25 4/28/2026 1:12:08 PM 0.00 29.682 64.562 65 0.022894 1.249999 4/28/2026 1:13:08 PM 0.00 29.678 64.616 65 0.022894 1.249999 4/28/2026 1:14:08 PM 0.00 29.684 64.544 65 0.022900 1.249999 4/28/2026 1:15:08 PM 0.00 29.680 64.526 65 0.022900 1.249999 4/28/2026 1:16:08 PM 0.00 29.683 64.508 65 0.022900 1.25 4/28/2026 1:17:08 PM 0.00 29.681 64.472 65 0.022894 1.25 4/28/2026 1:18:08 PM 0.00 29.686 64.526 65 0.022900 1.249999 4/28/2026 1:19:08 PM 0.00 29.679 64.598 65 0.022900 1.249999 4/28/2026 1:20:08 PM 0.00 29.681 64.454 65 0.022900 1.249999 4/28/2026 1:21:08 PM 0.00 29.670 64.544 65 0.022900 1.25 4/28/2026 1:22:08 PM 0.00 29.681 64.472 65 0.022900 1.25 4/28/2026 1:23:08 PM 0.00 29.680 64.526 65 0.022900 1.25 4/28/2026 1:24:08 PM 0.00 29.671 64.562 65 0.022894 1.249999 4/28/2026 1:25:08 PM 0.00 29.671 64.562 65 0.022894 1.25 4/28/2026 1:26:08 PM 0.00 29.686 64.526 65 0.022894 1.25 4/28/2026 1:27:08 PM 0.00 29.680 64.508 65 0.022900 1.25 4/28/2026 1:28:08 PM 0.00 29.680 64.508 65 0.022894 1.25 4/28/2026 1:29:08 PM 0.00 29.683 64.526 65 0.022889 1.25 4/28/2026 1:30:08 PM 0.00 29.669 64.580 65 0.022889 1.249999 4/28/2026 1:31:08 PM 0.00 29.687 64.472 65 0.022889 1.250001 4/28/2026 1:32:08 PM 0.00 29.671 64.562 65 0.022883 1.25 4/28/2026 1:33:08 PM 0.00 29.664 64.508 66 0.022889 1.25 4/28/2026 1:34:08 PM 0.00 29.676 64.490 65 0.022889 1.25 4/28/2026 1:35:08 PM 0.00 29.674 64.490 65 0.022889 1.25 4/28/2026 1:36:08 PM 0.00 29.679 64.454 66 0.022883 1.250001 4/28/2026 1:37:08 PM 0.00 29.666 64.508 66 0.022883 1.250001 4/28/2026 1:38:08 PM 0.00 29.689 64.508 66 0.022883 1.250001 4/28/2026 1:39:08 PM 0.00 29.693 64.490 66 0.022883 1.250002 4/28/2026 1:40:08 PM 0.00 29.666 64.490 66 0.022877 1.250002 4/28/2026 1:41:08 PM 0.00 29.676 64.490 65 0.022877 1.250002 4/28/2026 1:42:08 PM 0.00 29.682 64.490 65 0.022883 1.250002 4/28/2026 1:43:08 PM 0.00 29.666 64.508 65 0.022877 1.250001 4/28/2026 1:44:08 PM 0.00 29.668 64.490 66 0.022877 1.250003 4/28/2026 1:45:08 PM 0.00 29.684 64.454 65 0.022871 1.250001 4/28/2026 1:46:08 PM 0.00 29.678 64.436 66 0.022866 1.250002 4/28/2026 1:47:08 PM 0.00 29.667 64.454 66 0.022871 1.250002 4/28/2026 1:48:08 PM 0.00 29.673 64.526 66 0.022866 1.250002 4/28/2026 1:49:08 PM 0.00 29.673 64.454 66 0.022871 1.250002 4/28/2026 1:50:08 PM 0.00 29.679 64.472 66 0.022871 1.250002 4/28/2026 1:51:08 PM 0.00 29.682 64.562 66 0.022871 1.250001 4/28/2026 1:52:08 PM 0.00 29.675 64.508 66 0.022877 1.250001 4/28/2026 1:53:08 PM 0.00 29.674 64.490 66 0.022877 1.250001 4/28/2026 1:54:08 PM 0.00 29.684 64.454 66 0.022883 1.250001 4/28/2026 1:55:08 PM 0.00 29.679 64.490 66 0.022883 1.250001 4/28/2026 1:56:08 PM 0.00 29.683 64.508 66 0.022889 1.250001 4/28/2026 1:57:08 PM 0.00 29.669 64.508 66 0.022889 1.250001 4/28/2026 1:58:08 PM 0.00 29.675 64.508 66 0.022889 1.25 4/28/2026 1:59:08 PM 0.00 29.686 64.508 66 0.022889 1.250002 4/28/2026 2:00:08 PM 0.00 29.679 64.472 66 0.022889 1.249999 4/28/2026 2:01:08 PM 0.00 29.686 64.526 66 0.022883 1.250001 4/28/2026 2:02:08 PM 0.00 29.678 64.508 66 0.022883 1.250001 4/28/2026 2:03:08 PM 0.00 29.673 64.454 66 0.022883 1.250001 4/28/2026 2:04:08 PM 0.00 29.685 64.490 66 0.022889 1.25 4/28/2026 2:05:08 PM 0.00 29.670 64.454 66 0.022889 1.25 4/28/2026 2:06:08 PM 0.00 29.675 64.508 66 0.022889 1.25 4/28/2026 2:07:08 PM 0.00 29.684 64.472 66 0.022889 1.25 4/28/2026 2:08:08 PM 0.00 29.664 64.508 66 0.022894 1.25 4/28/2026 2:09:08 PM 0.00 29.683 64.508 66 0.022894 1.25 4/28/2026 2:10:08 PM 0.00 29.662 64.454 66 0.022889 1.249999 4/28/2026 2:11:08 PM 0.00 29.679 64.454 66 0.022894 1.249999 4/28/2026 2:12:08 PM 0.00 29.667 64.454 66 0.022889 1.25 4/28/2026 2:13:08 PM 0.00 29.661 64.418 66 0.022889 1.249999 4/28/2026 2:14:08 PM 0.00 29.684 64.544 66 0.022889 1.249999 4/28/2026 2:15:08 PM 0.00 29.669 64.418 66 0.022889 1.25 4/28/2026 2:16:08 PM 0.00 29.678 64.508 66 0.022883 1.25 4/28/2026 2:17:08 PM 0.00 29.686 64.508 66 0.022883 1.25 4/28/2026 2:18:08 PM 0.00 29.688 64.490 66 0.022883 1.25 4/28/2026 2:19:08 PM 0.00 29.666 64.418 66 0.022883 1.25 4/28/2026 2:20:08 PM 0.00 29.680 64.508 66 0.022889 1.25 4/28/2026 2:21:08 PM 0.00 29.676 64.454 66 0.022889 1.25 4/28/2026 2:22:08 PM 0.00 29.679 64.454 66 0.022889 1.25 4/28/2026 2:23:08 PM 0.00 29.683 64.508 66 0.022883 1.250001 4/28/2026 2:24:08 PM 0.00 29.669 64.508 66 0.022889 1.250001 4/28/2026 2:25:08 PM 0.00 29.679 64.490 66 0.022889 1.25 4/28/2026 2:26:08 PM 0.00 29.683 64.508 66 0.022883 1.25 4/28/2026 2:27:08 PM 0.00 29.671 64.490 66 0.022889 1.25 4/28/2026 2:28:08 PM 0.00 29.679 64.472 66 0.022889 1.250001 4/28/2026 2:29:08 PM 0.00 29.683 64.508 66 0.022883 1.25 4/28/2026 2:30:08 PM 0.00 29.676 64.454 66 0.022883 1.249999 4/28/2026 2:31:08 PM 0.00 29.682 64.418 66 0.022877 1.250001 4/28/2026 2:32:08 PM 0.00 29.692 64.544 66 0.022871 1.25 4/28/2026 2:33:08 PM 0.00 29.676 64.454 66 0.022877 1.250001 4/28/2026 2:34:08 PM 0.00 29.669 64.436 66 0.022877 1.250001 4/28/2026 2:35:08 PM 0.00 29.679 64.454 66 0.022883 1.250001 4/28/2026 2:36:08 PM 0.00 29.681 64.454 66 0.022877 1.250001 4/28/2026 2:37:08 PM 0.00 29.681 64.472 66 0.022871 1.250001 4/28/2026 2:38:08 PM 0.00 29.675 64.508 66 0.022877 1.250002 4/28/2026 2:39:08 PM 0.00 29.687 64.454 66 0.022877 1.250002 4/28/2026 2:40:08 PM 0.00 29.668 64.472 66 0.022871 1.250003 4/28/2026 2:41:08 PM 0.00 29.670 64.454 66 0.022871 1.250002 4/28/2026 2:42:08 PM 0.00 29.686 64.508 66 0.022871 1.250002 4/28/2026 2:43:08 PM 0.00 29.685 64.562 66 0.022871 1.250002 4/28/2026 2:44:08 PM 0.00 29.671 64.472 66 0.022866 1.250002 4/28/2026 2:45:08 PM 0.00 29.684 64.454 66 0.022860 1.250002 4/28/2026 2:46:08 PM 0.00 29.689 64.526 66 0.022860 1.250003 4/28/2026 2:47:08 PM 0.00 29.680 64.508 66 0.022860 1.250003 4/28/2026 2:48:08 PM 0.00 29.673 64.454 66 0.022860 1.250003 4/28/2026 2:49:08 PM 0.00 29.669 64.508 66 0.022860 1.250003 4/28/2026 2:50:08 PM 0.00 29.678 64.508 65 0.022866 1.250003 4/28/2026 2:51:08 PM 0.00 29.678 64.508 66 0.022860 1.250002 4/28/2026 2:52:08 PM 0.00 29.678 64.436 66 0.022866 1.250002 4/28/2026 2:53:08 PM 0.00 29.682 64.490 66 0.022866 1.250003 4/28/2026 2:54:08 PM 0.00 29.676 64.400 66 0.022866 1.250003 4/28/2026 2:55:08 PM 0.00 29.688 64.490 66 0.022866 1.250003 4/28/2026 2:56:08 PM 0.00 29.669 64.436 65 0.022866 1.250003 4/28/2026 2:57:08 PM 0.00 29.671 64.472 66 0.022866 1.250002 4/28/2026 2:58:08 PM 0.00 29.680 64.508 65 0.022866 1.250002 4/28/2026 2:59:08 PM 0.00 29.669 64.508 65 0.022871 1.250004 4/28/2026 3:00:08 PM 0.00 29.665 64.454 65 0.022871 1.250001 4/28/2026 3:01:08 PM 0.00 29.679 64.418 65 0.022866 1.250002 4/28/2026 3:02:08 PM 0.00 29.684 64.454 65 0.022871 1.250003 4/28/2026 3:03:08 PM 0.00 29.669 64.418 65 0.022871 1.250003 4/28/2026 3:04:08 PM 0.00 29.672 64.508 65 0.022871 1.250002 4/28/2026 3:05:08 PM 0.00 29.670 64.454 65 0.022871 1.250002 4/28/2026 3:06:08 PM 0.00 29.680 64.508 65 0.022871 1.250003 4/28/2026 3:07:08 PM 0.00 29.684 64.454 65 0.022877 1.250002 4/28/2026 3:08:08 PM 0.00 29.686 64.508 65 0.022871 1.250002 4/28/2026 3:09:08 PM 0.00 29.678 64.436 65 0.022877 1.250002 4/28/2026 3:10:08 PM 0.00 29.670 64.454 65 0.022877 1.250001 4/28/2026 3:11:08 PM 0.00 29.675 64.526 65 0.022871 1.250001 4/28/2026 3:12:08 PM 0.00 29.667 64.544 65 0.022877 1.250001 4/28/2026 3:13:08 PM 0.00 29.666 64.508 65 0.022877 1.250001 4/28/2026 3:14:08 PM 0.00 29.675 64.508 65 0.022877 1.250001 4/28/2026 3:15:08 PM 0.00 29.684 64.454 65 0.022871 1.250001 4/28/2026 3:16:08 PM 0.00 29.673 64.454 65 0.022877 1.250001 4/28/2026 3:17:08 PM 0.00 29.668 64.562 65 0.022871 1.250002 4/28/2026 3:18:08 PM 0.00 29.669 64.508 65 0.022871 1.250001 4/28/2026 3:19:08 PM 0.00 29.678 64.436 65 0.022877 1.250001 4/28/2026 3:20:08 PM 0.00 29.669 64.436 65 0.022871 1.250001 4/28/2026 3:21:08 PM 0.00 29.669 64.508 65 0.022877 1.250001 4/28/2026 3:22:08 PM 0.00 29.665 64.454 65 0.022877 1.250002 4/28/2026 3:23:08 PM 0.00 29.668 64.562 65 0.022871 1.250002 4/28/2026 3:24:08 PM 0.00 29.678 64.508 65 0.022877 1.250002 4/28/2026 3:25:08 PM 0.00 29.666 64.472 65 0.022871 1.250002 4/28/2026 3:26:08 PM 0.00 29.671 64.562 65 0.022871 1.250002 4/28/2026 3:27:08 PM 0.00 29.679 64.490 64 0.022871 1.250002 4/28/2026 3:28:08 PM 0.00 29.676 64.472 64 0.022871 1.250002 4/28/2026 3:29:08 PM 0.00 29.667 64.526 65 0.022871 1.250001 4/28/2026 3:30:08 PM 0.00 29.668 64.490 64 0.022866 1.250001 4/28/2026 3:31:08 PM 0.00 29.666 64.490 64 0.022866 1.250003 4/28/2026 3:32:08 PM 0.00 29.659 64.454 64 0.022866 1.250003 4/28/2026 3:33:08 PM 0.00 29.675 64.508 65 0.022866 1.250002 4/28/2026 3:34:08 PM 0.00 29.676 64.454 64 0.022866 1.250003 4/28/2026 3:35:08 PM 0.00 29.670 64.544 64 0.022866 1.250002 4/28/2026 3:36:08 PM 0.00 29.666 64.436 64 0.022866 1.250003 4/28/2026 3:37:08 PM 0.00 29.660 64.472 64 0.022860 1.250003 4/28/2026 3:38:08 PM 0.00 29.675 64.526 64 0.022860 1.250003 4/28/2026 3:39:08 PM 0.00 29.658 64.508 64 0.022860 1.250003 4/28/2026 3:40:08 PM 0.00 29.652 64.562 64 0.022866 1.250003 4/28/2026 3:41:08 PM 0.00 29.659 64.544 64 0.022860 1.250003 4/28/2026 3:42:08 PM 0.00 29.666 64.490 64 0.022860 1.250003 4/28/2026 3:43:08 PM 0.00 29.658 64.418 64 0.022860 1.250003 4/28/2026 3:44:08 PM 0.00 29.671 64.562 64 0.022866 1.250003 4/28/2026 3:45:08 PM 0.00 29.660 64.472 64 0.022860 1.250002 4/28/2026 3:46:08 PM 0.00 29.681 64.544 64 0.022860 1.250004 4/28/2026 3:47:08 PM 0.00 29.672 64.508 64 0.022860 1.250004 4/28/2026 3:48:08 PM 0.00 29.672 64.508 64 0.022860 1.250004 4/28/2026 3:49:08 PM 0.00 29.659 64.526 64 0.022854 1.250003 4/28/2026 3:50:08 PM 0.00 29.665 64.544 64 0.022860 1.250003 4/28/2026 3:51:08 PM 0.00 29.660 64.490 64 0.022860 1.250003 4/28/2026 3:52:08 PM 0.00 29.668 64.490 64 0.022860 1.250003 4/28/2026 3:53:08 PM 0.00 29.676 64.472 64 0.022860 1.250003 4/28/2026 3:54:08 PM 0.00 29.671 64.490 64 0.022860 1.250003 4/28/2026 3:55:08 PM 0.00 29.666 64.562 64 0.022860 1.250003 4/28/2026 3:56:08 PM 0.00 29.656 64.454 64 0.022860 1.250003 4/28/2026 3:57:08 PM 0.00 29.661 64.418 64 0.022866 1.250003 4/28/2026 3:58:08 PM 0.00 29.670 64.526 64 0.022866 1.250002 4/28/2026 3:59:08 PM 0.00 29.666 64.598 64 0.022871 1.250006 4/28/2026 4:00:08 PM 0.00 29.674 64.400 64 0.022871 1.25 4/28/2026 4:01:08 PM 0.00 29.665 64.454 64 0.022871 1.250002 4/28/2026 4:02:08 PM 0.00 29.664 64.418 64 0.022866 1.250003 4/28/2026 4:03:08 PM 0.00 29.669 64.508 64 0.022871 1.250003 4/28/2026 4:04:08 PM 0.00 29.665 64.526 64 0.022871 1.250002 4/28/2026 4:05:08 PM 0.00 29.668 64.598 64 0.022871 1.250003 4/28/2026 4:06:08 PM 0.00 29.666 64.436 64 0.022877 1.250002 4/28/2026 4:07:08 PM 0.00 29.666 64.562 64 0.022877 1.250002 4/28/2026 4:08:08 PM 0.00 29.666 64.436 63 0.022877 1.250002 4/28/2026 4:09:08 PM 0.00 29.666 64.418 64 0.022877 1.250001 4/28/2026 4:10:08 PM 0.00 29.668 64.562 64 0.022877 1.250001 4/28/2026 4:11:08 PM 0.00 29.666 64.508 63 0.022877 1.250001 4/28/2026 4:12:08 PM 0.00 29.650 64.418 63 0.022877 1.250001 4/28/2026 4:13:08 PM 0.00 29.653 64.490 64 0.022883 1.250001 4/28/2026 4:14:08 PM 0.00 29.652 64.562 63 0.022877 1.250001 4/28/2026 4:15:08 PM 0.00 29.656 64.580 63 0.022877 1.250001 4/28/2026 4:16:08 PM 0.00 29.668 64.598 63 0.022877 1.250001 4/28/2026 4:17:08 PM 0.00 29.652 64.472 63 0.022877 1.250001 4/28/2026 4:18:08 PM 0.00 29.653 64.580 63 0.022877 1.250001 4/28/2026 4:19:08 PM 0.00 29.654 64.562 63 0.022877 1.250001 4/28/2026 4:20:08 PM 0.00 29.660 64.562 63 0.022877 1.250001 4/28/2026 4:21:08 PM 0.00 29.652 64.562 63 0.022877 1.250001 4/28/2026 4:22:08 PM 0.00 29.653 64.616 63 0.022877 1.250001 4/28/2026 4:23:08 PM 0.00 29.647 64.598 63 0.022877 1.250001 4/28/2026 4:24:08 PM 0.00 29.653 64.508 63 0.022877 1.250001 4/28/2026 4:25:08 PM 0.00 29.643 64.562 63 0.022877 1.250001 4/28/2026 4:26:08 PM 0.00 29.653 64.598 63 0.022877 1.250001 4/28/2026 4:27:08 PM 0.00 29.650 64.490 63 0.022877 1.250001 4/28/2026 4:28:08 PM 0.00 29.646 64.472 63 0.022877 1.250001 4/28/2026 4:29:08 PM 0.00 29.657 64.562 63 0.022871 1.250003 4/28/2026 4:30:08 PM 0.00 29.653 64.580 63 0.022871 1.250001 4/28/2026 4:31:08 PM 0.00 29.660 64.598 63 0.022871 1.250002 4/28/2026 4:32:08 PM 0.00 29.650 64.508 63 0.022871 1.250002 4/28/2026 4:33:08 PM 0.00 29.649 64.562 63 0.022866 1.250002 4/28/2026 4:34:08 PM 0.00 29.652 64.562 63 0.022866 1.250002 4/28/2026 4:35:08 PM 0.00 29.646 64.562 63 0.022866 1.250003 4/28/2026 4:36:08 PM 0.00 29.665 64.544 63 0.022866 1.250002 4/28/2026 4:37:08 PM 0.00 29.652 64.544 63 0.022866 1.250003 4/28/2026 4:38:08 PM 0.00 29.644 64.508 63 0.022866 1.250003 4/28/2026 4:39:08 PM 0.00 29.654 64.562 63 0.022866 1.250003 4/28/2026 4:40:08 PM 0.00 29.657 64.562 63 0.022860 1.250003 4/28/2026 4:41:08 PM 0.00 29.657 64.562 63 0.022860 1.250003 4/28/2026 4:42:08 PM 0.00 29.654 64.544 63 0.022866 1.250003 4/28/2026 4:43:08 PM 0.00 29.653 64.508 63 0.022866 1.250003 4/28/2026 4:44:08 PM 0.00 29.653 64.508 63 0.022860 1.250003 4/28/2026 4:45:08 PM 0.00 29.654 64.562 63 0.022860 1.250002 4/28/2026 4:46:08 PM 0.00 29.658 64.616 63 0.022854 1.250003 4/28/2026 4:47:08 PM 0.00 29.656 64.616 63 0.022854 1.250003 4/28/2026 4:48:08 PM 0.00 29.656 64.598 63 0.022860 1.250003 4/28/2026 4:49:08 PM 0.00 29.651 64.526 63 0.022854 1.250003 4/28/2026 4:50:08 PM 0.00 29.672 64.580 63 0.022854 1.250003 4/28/2026 4:51:08 PM 0.00 29.656 64.616 63 0.022854 1.250003 4/28/2026 4:52:08 PM 0.00 29.668 64.598 63 0.022860 1.250003 4/28/2026 4:53:08 PM 0.00 29.651 64.526 63 0.022860 1.250003 4/28/2026 4:54:08 PM 0.00 29.656 64.616 62 0.022860 1.250002 4/28/2026 4:55:08 PM 0.00 29.650 64.598 62 0.022860 1.250002 4/28/2026 4:56:08 PM 0.00 29.650 64.508 63 0.022866 1.250002 4/28/2026 4:57:08 PM 0.00 29.653 64.598 62 0.022866 1.250002 4/28/2026 4:58:08 PM 0.00 29.644 64.616 63 0.022866 1.250002 4/28/2026 4:59:08 PM 0.00 29.659 64.634 62 0.022866 1.250003 4/28/2026 5:00:08 PM 0.00 29.661 64.580 62 0.022866 1.250001 4/28/2026 5:01:08 PM 0.00 29.650 64.616 62 0.022871 1.250002 4/28/2026 5:02:08 PM 0.00 29.652 64.544 62 0.022871 1.250002 4/28/2026 5:03:08 PM 0.00 29.646 64.544 62 0.022871 1.250002 4/28/2026 5:04:08 PM 0.00 29.658 64.598 62 0.022871 1.250002 4/28/2026 5:05:08 PM 0.00 29.640 64.508 62 0.022871 1.250002 4/28/2026 5:06:08 PM 0.00 29.657 64.562 62 0.022871 1.250002 4/28/2026 5:07:08 PM 0.00 29.647 64.598 62 0.022871 1.250001 4/28/2026 5:08:08 PM 0.00 29.649 64.544 62 0.022877 1.250001 4/28/2026 5:09:08 PM 0.00 29.650 64.580 62 0.022877 1.250001 4/28/2026 5:10:08 PM 0.00 29.653 64.598 62 0.022877 1.250001 4/28/2026 5:11:08 PM 0.00 29.652 64.544 62 0.022877 1.250001 4/28/2026 5:12:08 PM 0.00 29.644 64.598 62 0.022877 1.250001 4/28/2026 5:13:08 PM 0.00 29.652 64.544 62 0.022877 1.250001 4/28/2026 5:14:08 PM 0.00 29.647 64.616 62 0.022877 1.25 4/28/2026 5:15:08 PM 0.00 29.646 64.562 62 0.022877 1.25 4/28/2026 5:16:08 PM 0.00 29.652 64.562 62 0.022877 1.250001 4/28/2026 5:17:08 PM 0.00 29.644 64.616 62 0.022871 1.250001 4/28/2026 5:18:08 PM 0.00 29.637 64.616 62 0.022877 1.250001 4/28/2026 5:19:08 PM 0.00 29.644 64.616 62 0.022877 1.250001 4/28/2026 5:20:08 PM 0.00 29.651 64.634 62 0.022877 1.250001 4/28/2026 5:21:08 PM 0.00 29.642 64.616 62 0.022877 1.250001 4/28/2026 5:22:08 PM 0.00 29.643 64.670 62 0.022877 1.250001 4/28/2026 5:23:08 PM 0.00 29.642 64.598 62 0.022877 1.250001 4/28/2026 5:24:08 PM 0.00 29.653 64.616 62 0.022877 1.250001 4/28/2026 5:25:08 PM 0.00 29.641 64.652 62 0.022871 1.250001 4/28/2026 5:26:08 PM 0.00 29.647 64.616 62 0.022877 1.250001 4/28/2026 5:27:08 PM 0.00 29.657 64.652 62 0.022877 1.250001 4/28/2026 5:28:08 PM 0.00 29.656 64.688 62 0.022877 1.250001 4/28/2026 5:29:08 PM 0.00 29.657 64.652 62 0.022871 1.25 4/28/2026 5:30:08 PM 0.00 29.646 64.652 62 0.022871 1.250001 4/28/2026 5:31:08 PM 0.00 29.641 64.652 62 0.022871 1.250002 4/28/2026 5:32:08 PM 0.00 29.662 64.652 62 0.022866 1.250002 4/28/2026 5:33:08 PM 0.00 29.657 64.652 62 0.022866 1.250002 4/28/2026 5:34:08 PM 0.00 29.643 64.634 62 0.022866 1.250002 4/28/2026 5:35:08 PM 0.00 29.654 64.652 62 0.022866 1.250002 4/28/2026 5:36:08 PM 0.00 29.647 64.688 62 0.022860 1.250002 4/28/2026 5:37:08 PM 0.00 29.659 64.706 62 0.022866 1.250002 4/28/2026 5:38:08 PM 0.00 29.649 64.670 62 0.022860 1.250002 4/28/2026 5:39:08 PM 0.00 29.650 64.616 62 0.022866 1.250003 4/28/2026 5:40:08 PM 0.00 29.659 64.652 62 0.022860 1.250003 4/28/2026 5:41:08 PM 0.00 29.656 64.616 62 0.022860 1.250003 4/28/2026 5:42:08 PM 0.00 29.653 64.616 62 0.022854 1.250003 4/28/2026 5:43:08 PM 0.00 29.654 64.652 62 0.022860 1.250003 4/28/2026 5:44:08 PM 0.00 29.639 64.688 62 0.022854 1.250002 4/28/2026 5:45:08 PM 0.00 29.654 64.742 62 0.022854 1.250002 4/28/2026 5:46:08 PM 0.00 29.656 64.688 62 0.022854 1.250004 4/28/2026 5:47:08 PM 0.00 29.649 64.742 62 0.022848 1.250004 4/28/2026 5:48:08 PM 0.00 29.644 64.688 62 0.022848 1.250003 4/28/2026 5:49:08 PM 0.00 29.648 64.706 62 0.022848 1.250003 4/28/2026 5:50:08 PM 0.00 29.653 64.706 62 0.022848 1.250003 4/28/2026 5:51:08 PM 0.00 29.645 64.706 63 0.022848 1.250003 4/28/2026 5:52:08 PM 0.00 29.641 64.652 63 0.022854 1.250003 4/28/2026 5:53:08 PM 0.00 29.641 64.652 63 0.022854 1.250003 4/28/2026 5:54:08 PM 0.00 29.654 64.670 62 0.022854 1.250003 4/28/2026 5:55:08 PM 0.00 29.656 64.688 62 0.022854 1.250003 4/28/2026 5:56:08 PM 0.00 29.639 64.688 62 0.022854 1.250003 4/28/2026 5:57:08 PM 0.00 29.640 64.706 63 0.022860 1.250003 4/28/2026 5:58:08 PM 0.00 29.648 64.706 62 0.022860 1.250003 4/28/2026 5:59:08 PM 0.00 29.649 64.742 62 0.022860 1.250003 4/28/2026 6:00:08 PM 0.00 29.651 64.706 62 0.022866 1.250002 4/28/2026 6:01:08 PM 0.00 29.647 64.760 63 0.022854 1.250002 4/28/2026 6:02:08 PM 0.00 29.642 64.688 63 0.022854 1.250003 4/28/2026 6:03:08 PM 0.00 29.656 64.760 63 0.022854 1.250003 4/28/2026 6:04:08 PM 0.00 29.648 64.724 63 0.022860 1.250002 4/28/2026 6:05:08 PM 0.00 29.648 64.706 63 0.022860 1.250003 4/28/2026 6:06:08 PM 0.00 29.649 64.652 63 0.022860 1.250002 4/28/2026 6:07:08 PM 0.00 29.642 64.760 63 0.022860 1.250003 4/28/2026 6:08:08 PM 0.00 29.629 64.706 63 0.022866 1.250002 4/28/2026 6:09:08 PM 0.00 29.636 64.760 63 0.022866 1.250002 4/28/2026 6:10:08 PM 0.00 29.637 64.706 62 0.022866 1.250001 4/28/2026 6:11:08 PM 0.00 29.644 64.760 63 0.022866 1.250001 4/28/2026 6:12:08 PM 0.00 29.660 64.814 63 0.022866 1.250001 4/28/2026 6:13:08 PM 0.00 29.641 64.742 63 0.022866 1.250001 4/28/2026 6:14:08 PM 0.00 29.644 64.760 63 0.022866 1.25 4/28/2026 6:15:08 PM 0.00 29.631 64.706 63 0.022860 1.250001 4/28/2026 6:16:08 PM 0.00 29.631 64.796 63 0.022866 1.250001 4/28/2026 6:17:08 PM 0.00 29.644 64.778 63 0.022866 1.250002 4/28/2026 6:18:08 PM 0.00 29.637 64.706 63 0.022866 1.250001 4/28/2026 6:19:08 PM 0.00 29.643 64.742 62 0.022866 1.250001 4/28/2026 6:20:08 PM 0.00 29.645 64.796 63 0.022866 1.250002 4/28/2026 6:21:08 PM 0.00 29.641 64.742 63 0.022866 1.250002 4/28/2026 6:22:08 PM 0.00 29.631 64.778 63 0.022866 1.250001 4/28/2026 6:23:08 PM 0.00 29.644 64.760 63 0.022866 1.250002 4/28/2026 6:24:08 PM 0.00 29.644 64.778 62 0.022866 1.250002 4/28/2026 6:25:08 PM 0.00 29.641 64.724 63 0.022866 1.250002 4/28/2026 6:26:08 PM 0.00 29.648 64.706 63 0.022866 1.250002 4/28/2026 6:27:08 PM 0.00 29.644 64.850 63 0.022866 1.250002 4/28/2026 6:28:08 PM 0.00 29.647 64.760 63 0.022866 1.250002 4/28/2026 6:29:08 PM 0.00 29.643 64.796 63 0.022866 1.250002 4/28/2026 6:30:08 PM 0.00 29.644 64.832 63 0.022860 1.250002 4/28/2026 6:31:08 PM 0.00 29.634 64.796 63 0.022860 1.250003 4/28/2026 6:32:08 PM 0.00 29.637 64.796 63 0.022854 1.250003 4/28/2026 6:33:08 PM 0.00 29.643 64.778 63 0.022854 1.250002 4/28/2026 6:34:08 PM 0.00 29.629 64.796 63 0.022854 1.250003 4/28/2026 6:35:08 PM 0.00 29.636 64.832 63 0.022860 1.250003 4/28/2026 6:36:08 PM 0.00 29.642 64.760 63 0.022854 1.250003 4/28/2026 6:37:08 PM 0.00 29.634 64.796 63 0.022854 1.250004 4/28/2026 6:38:08 PM 0.00 29.656 64.850 63 0.022854 1.250003 4/28/2026 6:39:08 PM 0.00 29.646 64.814 63 0.022854 1.250004 4/28/2026 6:40:08 PM 0.00 29.642 64.760 63 0.022848 1.250004 4/28/2026 6:41:08 PM 0.00 29.640 64.778 63 0.022854 1.250004 4/28/2026 6:42:08 PM 0.00 29.631 64.778 63 0.022854 1.250004 4/28/2026 6:43:08 PM 0.00 29.634 64.778 63 0.022854 1.250004 4/28/2026 6:44:08 PM 0.00 29.643 64.778 63 0.022848 1.250005 4/28/2026 6:45:08 PM 0.00 29.636 64.850 63 0.022848 1.250003 4/28/2026 6:46:08 PM 0.00 29.630 64.904 63 0.022842 1.250004 4/28/2026 6:47:08 PM 0.00 29.651 64.868 63 0.022842 1.250004 4/28/2026 6:48:08 PM 0.00 29.644 64.832 63 0.022842 1.250004 4/28/2026 6:49:08 PM 0.00 29.635 64.814 63 0.022842 1.250004 4/28/2026 6:50:08 PM 0.00 29.643 64.796 63 0.022842 1.250004 4/28/2026 6:51:08 PM 0.00 29.633 64.850 63 0.022842 1.250004 4/28/2026 6:52:08 PM 0.00 29.628 64.832 63 0.022842 1.250004 4/28/2026 6:53:08 PM 0.00 29.631 64.796 63 0.022842 1.250004 4/28/2026 6:54:08 PM 0.00 29.646 64.904 63 0.022842 1.250004 4/28/2026 6:55:08 PM 0.00 29.634 64.850 63 0.022842 1.250004 4/28/2026 6:56:08 PM 0.00 29.637 64.778 63 0.022842 1.250005 4/28/2026 6:57:08 PM 0.00 29.628 64.832 63 0.022848 1.250004 4/28/2026 6:58:08 PM 0.00 29.634 64.868 63 0.022842 1.250005 4/28/2026 6:59:08 PM 0.00 29.648 64.886 63 0.022848 1.250008 4/28/2026 7:00:08 PM 0.00 29.636 64.850 63 0.022854 1.250004 4/28/2026 7:01:08 PM 0.00 29.653 64.850 63 0.022848 1.250004 4/28/2026 7:02:08 PM 0.00 29.634 64.868 63 0.022848 1.250004 4/28/2026 7:03:08 PM 0.00 29.646 64.904 63 0.022848 1.250004 4/28/2026 7:04:08 PM 0.00 29.631 64.850 63 0.022848 1.250004 4/28/2026 7:05:08 PM 0.00 29.640 64.850 63 0.022848 1.250004 4/28/2026 7:06:08 PM 0.00 29.630 64.814 63 0.022854 1.250004 4/28/2026 7:07:08 PM 0.00 29.641 64.886 63 0.022854 1.250003 4/28/2026 7:08:08 PM 0.00 29.643 64.850 63 0.022854 1.250003 4/28/2026 7:09:08 PM 0.00 29.623 64.868 63 0.022854 1.250003 4/28/2026 7:10:08 PM 0.00 29.637 64.868 63 0.022854 1.250003 4/28/2026 7:11:08 PM 0.00 29.641 64.904 63 0.022854 1.250003 4/28/2026 7:12:08 PM 0.00 29.645 64.850 63 0.022848 1.250003 4/28/2026 7:13:08 PM 0.00 29.617 64.850 63 0.022848 1.250003 4/28/2026 7:14:08 PM 0.00 29.648 64.886 63 0.022848 1.250002 4/28/2026 7:15:08 PM 0.00 29.637 64.868 63 0.022848 1.250003 4/28/2026 7:16:08 PM 0.00 29.637 64.940 63 0.022848 1.250003 4/28/2026 7:17:08 PM 0.00 29.643 64.850 63 0.022848 1.250003 4/28/2026 7:18:08 PM 0.00 29.619 64.886 63 0.022848 1.250003 4/28/2026 7:19:08 PM 0.00 29.629 64.850 63 0.022848 1.250003 4/28/2026 7:20:08 PM 0.00 29.636 64.922 63 0.022848 1.250003 4/28/2026 7:21:08 PM 0.00 29.641 64.904 63 0.022848 1.250003 4/28/2026 7:22:08 PM 0.00 29.638 64.904 63 0.022848 1.250003 4/28/2026 7:23:08 PM 0.00 29.653 64.922 63 0.022848 1.250004 4/28/2026 7:24:08 PM 0.00 29.634 64.940 63 0.022848 1.250004 4/28/2026 7:25:08 PM 0.00 29.637 64.850 63 0.022854 1.250004 4/28/2026 7:26:08 PM 0.00 29.630 64.904 63 0.022848 1.250003 4/28/2026 7:27:08 PM 0.00 29.649 64.904 63 0.022854 1.250003 4/28/2026 7:28:08 PM 0.00 29.647 64.940 63 0.022848 1.250004 4/28/2026 7:29:08 PM 0.00 29.635 64.886 63 0.022848 1.250003 4/28/2026 7:30:08 PM 0.00 29.638 64.904 63 0.022842 1.250004 4/28/2026 7:31:08 PM 0.00 29.640 64.958 63 0.022842 1.250004 4/28/2026 7:32:08 PM 0.00 29.640 64.958 63 0.022842 1.250004 4/28/2026 7:33:08 PM 0.00 29.641 64.904 63 0.022842 1.250004 4/28/2026 7:34:08 PM 0.00 29.659 64.994 63 0.022842 1.250004 4/28/2026 7:35:08 PM 0.00 29.633 64.922 63 0.022842 1.250005 4/28/2026 7:36:08 PM 0.00 29.646 65.012 63 0.022836 1.250004 4/28/2026 7:37:08 PM 0.00 29.651 64.976 63 0.022836 1.250004 4/28/2026 7:38:08 PM 0.00 29.635 65.012 63 0.022836 1.250005 4/28/2026 7:39:08 PM 0.00 29.631 64.976 63 0.022836 1.250005 4/28/2026 7:40:08 PM 0.00 29.632 64.994 63 0.022836 1.250005 4/28/2026 7:41:08 PM 0.00 29.656 64.940 63 0.022842 1.250005 4/28/2026 7:42:08 PM 0.00 29.645 64.958 63 0.022842 1.250005 4/28/2026 7:43:08 PM 0.00 29.653 64.976 63 0.022842 1.250005 4/28/2026 7:44:08 PM 0.00 29.643 64.994 63 0.022842 1.250005 4/28/2026 7:45:08 PM 0.00 29.643 64.958 63 0.022830 1.250004 4/28/2026 7:46:08 PM 0.00 29.650 64.940 63 0.022830 1.250005 4/28/2026 7:47:08 PM 0.00 29.643 64.904 63 0.022830 1.250005 4/28/2026 7:48:08 PM 0.00 29.643 64.940 63 0.022830 1.250005 4/28/2026 7:49:08 PM 0.00 29.637 64.976 63 0.022830 1.250005 4/28/2026 7:50:08 PM 0.00 29.650 65.048 63 0.022836 1.250005 4/28/2026 7:51:08 PM 0.00 29.643 64.940 63 0.022836 1.250005 4/28/2026 7:52:08 PM 0.00 29.648 64.976 63 0.022836 1.250005 4/28/2026 7:53:08 PM 0.00 29.653 65.048 63 0.022836 1.250005 4/28/2026 7:54:08 PM 0.00 29.653 64.976 63 0.022842 1.250005 4/28/2026 7:55:08 PM 0.00 29.658 65.030 63 0.022836 1.250004 4/28/2026 7:56:08 PM 0.00 29.660 65.012 63 0.022842 1.250005 4/28/2026 7:57:08 PM 0.00 29.661 65.030 63 0.022842 1.250005 4/28/2026 7:58:08 PM 0.00 29.642 65.030 63 0.022848 1.250005 4/28/2026 7:59:08 PM 0.00 29.652 65.012 63 0.022848 1.250006 4/28/2026 8:00:08 PM 0.00 29.647 65.048 63 0.022854 1.250003 4/28/2026 8:01:08 PM 0.00 29.653 65.030 63 0.022848 1.250003 4/28/2026 8:02:08 PM 0.00 29.652 65.084 63 0.022848 1.250004 4/28/2026 8:03:08 PM 0.00 29.657 65.084 63 0.022848 1.250004 4/28/2026 8:04:08 PM 0.00 29.648 65.066 63 0.022854 1.250003 4/28/2026 8:05:08 PM 0.00 29.648 64.976 63 0.022854 1.250003 4/28/2026 8:06:08 PM 0.00 29.661 65.048 63 0.022854 1.250003 4/28/2026 8:07:08 PM 0.00 29.643 64.994 63 0.022854 1.250003 4/28/2026 8:08:08 PM 0.00 29.648 65.066 63 0.022854 1.250003 4/28/2026 8:09:08 PM 0.00 29.652 65.012 63 0.022860 1.250003 4/28/2026 8:10:08 PM 0.00 29.658 65.030 63 0.022854 1.250002 4/28/2026 8:11:08 PM 0.00 29.650 65.048 63 0.022860 1.250003 4/28/2026 8:12:08 PM 0.00 29.652 65.012 63 0.022860 1.250002 4/28/2026 8:13:08 PM 0.00 29.648 64.994 63 0.022860 1.250002 4/28/2026 8:14:08 PM 0.00 29.648 65.066 63 0.022860 1.250002 4/28/2026 8:15:08 PM 0.00 29.638 64.994 63 0.022860 1.250002 4/28/2026 8:16:08 PM 0.00 29.646 65.084 63 0.022854 1.250002 4/28/2026 8:17:08 PM 0.00 29.668 65.102 63 0.022854 1.250003 4/28/2026 8:18:08 PM 0.00 29.669 65.120 63 0.022854 1.250002 4/28/2026 8:19:08 PM 0.00 29.654 65.102 63 0.022854 1.250002 4/28/2026 8:20:08 PM 0.00 29.649 65.012 64 0.022854 1.250003 4/28/2026 8:21:08 PM 0.00 29.656 65.156 63 0.022854 1.250003 4/28/2026 8:22:08 PM 0.00 29.666 65.120 63 0.022854 1.250003 4/28/2026 8:23:08 PM 0.00 29.665 65.048 63 0.022854 1.250003 4/28/2026 8:24:08 PM 0.00 29.664 65.120 63 0.022854 1.250003 4/28/2026 8:25:08 PM 0.00 29.675 65.102 63 0.022854 1.250003 4/28/2026 8:26:08 PM 0.00 29.666 65.102 63 0.022854 1.250003 4/28/2026 8:27:08 PM 0.00 29.657 65.102 63 0.022854 1.250003 4/28/2026 8:28:08 PM 0.00 29.656 65.102 64 0.022854 1.250003 4/28/2026 8:29:08 PM 0.00 29.662 65.156 64 0.022854 1.250003 4/28/2026 8:30:08 PM 0.00 29.656 65.120 63 0.022854 1.250003 4/28/2026 8:31:08 PM 0.00 29.658 65.102 64 0.022854 1.250003 4/28/2026 8:32:08 PM 0.00 29.653 65.102 64 0.022854 1.250003 4/28/2026 8:33:08 PM 0.00 29.656 65.156 63 0.022854 1.250004 4/28/2026 8:34:08 PM 0.00 29.666 65.246 64 0.022854 1.250003 4/28/2026 8:35:08 PM 0.00 29.656 65.156 64 0.022848 1.250003 4/28/2026 8:36:08 PM 0.00 29.658 65.120 64 0.022848 1.250004 4/28/2026 8:37:08 PM 0.00 29.646 65.156 64 0.022848 1.250004 4/28/2026 8:38:08 PM 0.00 29.666 65.120 63 0.022848 1.250004 4/28/2026 8:39:08 PM 0.00 29.653 65.156 64 0.022848 1.250005 4/28/2026 8:40:08 PM 0.00 29.662 65.138 64 0.022848 1.250004 4/28/2026 8:41:08 PM 0.00 29.660 65.246 64 0.022848 1.250004 4/28/2026 8:42:08 PM 0.00 29.663 65.174 64 0.022848 1.250004 4/28/2026 8:43:08 PM 0.00 29.656 65.120 64 0.022848 1.250004 4/28/2026 8:44:08 PM 0.00 29.658 65.192 64 0.022848 1.250005 4/28/2026 8:45:08 PM 0.00 29.644 65.192 64 0.022848 1.250004 4/28/2026 8:46:08 PM 0.00 29.654 65.246 64 0.022848 1.250004 4/28/2026 8:47:08 PM 0.00 29.664 65.354 64 0.022842 1.250004 4/28/2026 8:48:08 PM 0.00 29.665 65.300 64 0.022842 1.250004 4/28/2026 8:49:08 PM 0.00 29.649 65.156 64 0.022842 1.250004 4/28/2026 8:50:08 PM 0.00 29.665 65.084 64 0.022842 1.250004 4/28/2026 8:51:08 PM 0.00 29.644 65.192 64 0.022842 1.250004 4/28/2026 8:52:08 PM 0.00 29.649 65.156 64 0.022842 1.250004 4/28/2026 8:53:08 PM 0.00 29.662 65.300 64 0.022842 1.250004 4/28/2026 8:54:08 PM 0.00 29.662 65.156 64 0.022848 1.250004 4/28/2026 8:55:08 PM 0.00 29.656 65.210 64 0.022842 1.250005 4/28/2026 8:56:08 PM 0.00 29.656 65.192 64 0.022842 1.250004 4/28/2026 8:57:08 PM 0.00 29.653 65.300 64 0.022848 1.250004 4/28/2026 8:58:08 PM 0.00 29.646 65.156 64 0.022848 1.250004 4/28/2026 8:59:08 PM 0.00 29.653 65.192 64 0.022854 1.250006 4/28/2026 9:00:08 PM 0.00 29.648 65.228 64 0.022848 1.250004 4/28/2026 9:01:08 PM 0.00 29.653 65.228 64 0.022854 1.250003 4/28/2026 9:02:08 PM 0.00 29.662 65.228 64 0.022848 1.250004 4/28/2026 9:03:08 PM 0.00 29.661 65.192 64 0.022848 1.250003 4/28/2026 9:04:08 PM 0.00 29.653 65.210 64 0.022848 1.250004 4/28/2026 9:05:08 PM 0.00 29.645 65.192 64 0.022848 1.250004 4/28/2026 9:06:08 PM 0.00 29.653 65.228 64 0.022848 1.250003 4/28/2026 9:07:08 PM 0.00 29.653 65.192 64 0.022854 1.250004 4/28/2026 9:08:08 PM 0.00 29.654 65.246 64 0.022854 1.250003 4/28/2026 9:09:08 PM 0.00 29.657 65.246 64 0.022854 1.250003 4/28/2026 9:10:08 PM 0.00 29.644 65.246 64 0.022854 1.250002 4/28/2026 9:11:08 PM 0.00 29.653 65.210 64 0.022854 1.250002 4/28/2026 9:12:08 PM 0.00 29.662 65.300 64 0.022854 1.250002 4/28/2026 9:13:08 PM 0.00 29.665 65.300 64 0.022854 1.250002 4/28/2026 9:14:08 PM 0.00 29.662 65.300 64 0.022854 1.250003 4/28/2026 9:15:08 PM 0.00 29.651 65.300 64 0.022854 1.250003 4/28/2026 9:16:08 PM 0.00 29.652 65.246 64 0.022854 1.250003 4/28/2026 9:17:08 PM 0.00 29.653 65.228 64 0.022854 1.250003 4/28/2026 9:18:08 PM 0.00 29.653 65.282 64 0.022854 1.250003 4/28/2026 9:19:08 PM 0.00 29.658 65.282 64 0.022854 1.250003 4/28/2026 9:20:08 PM 0.00 29.656 65.282 64 0.022854 1.250002 4/28/2026 9:21:08 PM 0.00 29.650 65.210 64 0.022854 1.250002 4/28/2026 9:22:08 PM 0.00 29.649 65.354 64 0.022854 1.250002 4/28/2026 9:23:08 PM 0.00 29.664 65.354 64 0.022854 1.250003 4/28/2026 9:24:08 PM 0.00 29.663 65.354 64 0.022854 1.250003 4/28/2026 9:25:08 PM 0.00 29.646 65.318 64 0.022854 1.250003 4/28/2026 9:26:08 PM 0.00 29.659 65.300 64 0.022854 1.250003 4/28/2026 9:27:08 PM 0.00 29.657 65.264 64 0.022854 1.250002 4/28/2026 9:28:08 PM 0.00 29.652 65.336 64 0.022854 1.250003 4/28/2026 9:29:08 PM 0.00 29.656 65.300 64 0.022854 1.250002 4/28/2026 9:30:08 PM 0.00 29.665 65.300 64 0.022854 1.250003 4/28/2026 9:31:08 PM 0.00 29.663 65.354 64 0.022854 1.250003 4/28/2026 9:32:08 PM 0.00 29.666 65.354 64 0.022854 1.250003 4/28/2026 9:33:08 PM 0.00 29.654 65.372 64 0.022854 1.250003 4/28/2026 9:34:08 PM 0.00 29.660 65.336 64 0.022854 1.250003 4/28/2026 9:35:08 PM 0.00 29.666 65.372 64 0.022854 1.250003 4/28/2026 9:36:08 PM 0.00 29.667 65.300 64 0.022854 1.250002 4/28/2026 9:37:08 PM 0.00 29.669 65.282 64 0.022854 1.250002 4/28/2026 9:38:08 PM 0.00 29.662 65.300 64 0.022854 1.250003 4/28/2026 9:39:08 PM 0.00 29.646 65.336 64 0.022860 1.250002 4/28/2026 9:40:08 PM 0.00 29.659 65.300 64 0.022860 1.250002 4/28/2026 9:41:08 PM 0.00 29.656 65.300 64 0.022860 1.250002 4/28/2026 9:42:08 PM 0.00 29.660 65.354 64 0.022866 1.250002 4/28/2026 9:43:08 PM 0.00 29.659 65.300 64 0.022866 1.250001 4/28/2026 9:44:08 PM 0.00 29.656 65.318 64 0.022871 1.250001 4/28/2026 9:45:08 PM 0.00 29.667 65.408 64 0.022871 1.250001 4/28/2026 9:46:08 PM 0.00 29.669 65.354 64 0.022871 1.250001 4/28/2026 9:47:08 PM 0.00 29.672 65.390 64 0.022877 1.250001 4/28/2026 9:48:08 PM 0.00 29.669 65.390 64 0.022877 1.25 4/28/2026 9:49:08 PM 0.00 29.674 65.444 64 0.022883 1.25 4/28/2026 9:50:08 PM 0.00 29.659 65.318 64 0.022883 1.25 4/28/2026 9:51:08 PM 0.00 29.664 65.354 64 0.022889 1.25 4/28/2026 9:52:08 PM 0.00 29.656 65.408 64 0.022889 1.249999 4/28/2026 9:53:08 PM 0.00 29.665 65.318 64 0.022889 1.249999 4/28/2026 9:54:08 PM 0.00 29.652 65.354 64 0.022889 1.25 4/28/2026 9:55:08 PM 0.00 29.671 65.372 64 0.022889 1.25 4/28/2026 9:56:08 PM 0.00 29.647 65.372 64 0.022894 1.249999 4/28/2026 9:57:08 PM 0.00 29.644 65.390 64 0.022894 1.249999 4/28/2026 9:58:08 PM 0.00 29.646 65.336 64 0.022894 1.249999 4/28/2026 9:59:08 PM 0.00 29.666 65.372 64 0.022900 1.249999 4/28/2026 10:00:08 PM 0.00 29.648 65.408 64 0.022900 1.249999 4/28/2026 10:01:08 PM 0.00 29.649 65.336 64 0.022906 1.249999 4/28/2026 10:02:08 PM 0.00 29.649 65.336 64 0.022906 1.249998 4/28/2026 10:03:08 PM 0.00 29.653 65.390 64 0.022912 1.249998 4/28/2026 10:04:08 PM 0.00 29.651 65.300 64 0.022912 1.249998 4/28/2026 10:05:08 PM 0.00 29.653 65.390 64 0.022912 1.249998 4/28/2026 10:06:08 PM 0.00 29.667 65.408 64 0.022912 1.249999 4/28/2026 10:07:08 PM 0.00 29.665 65.300 64 0.022912 1.249999 4/28/2026 10:08:08 PM 0.00 29.662 65.300 64 0.022912 1.249998 4/28/2026 10:09:08 PM 0.00 29.656 65.390 64 0.022912 1.249998 4/28/2026 10:10:08 PM 0.00 29.653 65.480 64 0.022912 1.249997 4/28/2026 10:11:08 PM 0.00 29.651 65.408 64 0.022918 1.249998 4/28/2026 10:12:08 PM 0.00 29.649 65.354 64 0.022912 1.249997 4/28/2026 10:13:08 PM 0.00 29.660 65.372 64 0.022912 1.249998 4/28/2026 10:14:08 PM 0.00 29.656 65.408 64 0.022912 1.249998 4/28/2026 10:15:08 PM 0.00 29.665 65.390 64 0.022906 1.249998 4/28/2026 10:16:08 PM 0.00 29.656 65.480 64 0.022906 1.249998 4/28/2026 10:17:08 PM 0.00 29.663 65.444 64 0.022906 1.249998 4/28/2026 10:18:08 PM 0.00 29.661 65.444 65 0.022906 1.249998 4/28/2026 10:19:08 PM 0.00 29.669 65.444 64 0.022906 1.249998 4/28/2026 10:20:08 PM 0.00 29.669 65.444 64 0.022906 1.249998 4/28/2026 10:21:08 PM 0.00 29.659 65.408 65 0.022906 1.249998 4/28/2026 10:22:08 PM 0.00 29.656 65.408 65 0.022906 1.249998 4/28/2026 10:23:08 PM 0.00 29.653 65.354 64 0.022906 1.249998 4/28/2026 10:24:08 PM 0.00 29.656 65.462 65 0.022906 1.249999 4/28/2026 10:25:08 PM 0.00 29.656 65.390 65 0.022900 1.249999 4/28/2026 10:26:08 PM 0.00 29.641 65.426 65 0.022900 1.249998 4/28/2026 10:27:08 PM 0.00 29.645 65.408 65 0.022900 1.249998 4/28/2026 10:28:08 PM 0.00 29.654 65.372 65 0.022900 1.249998 4/28/2026 10:29:08 PM 0.00 29.660 65.372 65 0.022900 1.249999 4/28/2026 10:30:08 PM 0.00 29.656 65.498 65 0.022894 1.249999 4/28/2026 10:31:08 PM 0.00 29.665 65.408 64 0.022894 1.25 4/28/2026 10:32:08 PM 0.00 29.661 65.390 65 0.022894 1.249999 4/28/2026 10:33:08 PM 0.00 29.664 65.390 65 0.022894 1.25 4/28/2026 10:34:08 PM 0.00 29.666 65.444 65 0.022889 1.25 4/28/2026 10:35:08 PM 0.00 29.666 65.372 65 0.022889 1.25 4/28/2026 10:36:08 PM 0.00 29.663 65.516 65 0.022889 1.25 4/28/2026 10:37:08 PM 0.00 29.650 65.372 65 0.022883 1.25 4/28/2026 10:38:08 PM 0.00 29.666 65.444 65 0.022883 1.250001 4/28/2026 10:39:08 PM 0.00 29.671 65.444 65 0.022877 1.250001 4/28/2026 10:40:08 PM 0.00 29.651 65.408 65 0.022877 1.250001 4/28/2026 10:41:08 PM 0.00 29.670 65.498 65 0.022877 1.250002 4/28/2026 10:42:08 PM 0.00 29.654 65.354 65 0.022871 1.250002 4/28/2026 10:43:08 PM 0.00 29.653 65.390 65 0.022871 1.250002 4/28/2026 10:44:08 PM 0.00 29.660 65.516 65 0.022866 1.250002 4/28/2026 10:45:08 PM 0.00 29.665 65.390 65 0.022866 1.250002 4/28/2026 10:46:08 PM 0.00 29.657 65.516 65 0.022860 1.250003 4/28/2026 10:47:08 PM 0.00 29.667 65.408 65 0.022860 1.250002 4/28/2026 10:48:08 PM 0.00 29.668 65.444 65 0.022860 1.250003 4/28/2026 10:49:08 PM 0.00 29.666 65.390 65 0.022860 1.250002 4/28/2026 10:50:08 PM 0.00 29.657 65.372 65 0.022860 1.250002 4/28/2026 10:51:08 PM 0.00 29.652 65.516 65 0.022860 1.250003 4/28/2026 10:52:08 PM 0.00 29.658 65.390 65 0.022860 1.250002 4/28/2026 10:53:08 PM 0.00 29.650 65.390 65 0.022854 1.250003 4/28/2026 10:54:08 PM 0.00 29.656 65.408 65 0.022854 1.250003 4/28/2026 10:55:08 PM 0.00 29.650 65.444 65 0.022854 1.250002 4/28/2026 10:56:08 PM 0.00 29.662 65.498 65 0.022854 1.250003 4/28/2026 10:57:08 PM 0.00 29.663 65.444 65 0.022854 1.250003 4/28/2026 10:58:08 PM 0.00 29.670 65.426 65 0.022854 1.250003 4/28/2026 10:59:08 PM 0.00 29.669 65.552 65 0.022854 1.250003 4/28/2026 11:00:08 PM 0.00 29.670 65.498 65 0.022854 1.250003 4/28/2026 11:01:08 PM 0.00 29.653 65.390 65 0.022854 1.250003 4/28/2026 11:02:08 PM 0.00 29.670 65.516 65 0.022860 1.250003 4/28/2026 11:03:08 PM 0.00 29.673 65.498 65 0.022854 1.250003 4/28/2026 11:04:08 PM 0.00 29.666 65.498 65 0.022854 1.250003 4/28/2026 11:05:08 PM 0.00 29.673 65.516 65 0.022860 1.250002 4/28/2026 11:06:08 PM 0.00 29.678 65.480 65 0.022866 1.250003 4/28/2026 11:07:08 PM 0.00 29.669 65.480 65 0.022866 1.250003 4/28/2026 11:08:08 PM 0.00 29.666 65.480 65 0.022860 1.250003 4/28/2026 11:09:08 PM 0.00 29.676 65.498 65 0.022860 1.250002 4/28/2026 11:10:08 PM 0.00 29.663 65.498 65 0.022860 1.250002 4/28/2026 11:11:08 PM 0.00 29.670 65.516 65 0.022860 1.250002 4/28/2026 11:12:08 PM 0.00 29.671 65.444 65 0.022860 1.250002 4/28/2026 11:13:08 PM 0.00 29.676 65.498 65 0.022854 1.250002 4/28/2026 11:14:08 PM 0.00 29.660 65.498 65 0.022860 1.250002 4/28/2026 11:15:08 PM 0.00 29.668 65.534 66 0.022860 1.250003 4/28/2026 11:16:08 PM 0.00 29.672 65.552 66 0.022854 1.250002 4/28/2026 11:17:08 PM 0.00 29.678 65.552 65 0.022854 1.250003 4/28/2026 11:18:08 PM 0.00 29.671 65.444 65 0.022854 1.250002 4/28/2026 11:19:08 PM 0.00 29.676 65.534 65 0.022854 1.250002 4/28/2026 11:20:08 PM 0.00 29.679 65.534 66 0.022860 1.250002 4/28/2026 11:21:08 PM 0.00 29.671 65.534 65 0.022860 1.250002 4/28/2026 11:22:08 PM 0.00 29.683 65.552 65 0.022860 1.250002 4/28/2026 11:23:08 PM 0.00 29.679 65.498 66 0.022860 1.250002 4/28/2026 11:24:08 PM 0.00 29.680 65.480 66 0.022860 1.250003 4/28/2026 11:25:08 PM 0.00 29.695 65.516 66 0.022860 1.250003 4/28/2026 11:26:08 PM 0.00 29.676 65.462 66 0.022860 1.250002 4/28/2026 11:27:08 PM 0.00 29.669 65.444 66 0.022860 1.250002 4/28/2026 11:28:08 PM 0.00 29.702 65.534 66 0.022860 1.250002 4/28/2026 11:29:08 PM 0.00 29.676 65.588 66 0.022860 1.250002 4/28/2026 11:30:08 PM 0.00 29.686 65.552 66 0.022860 1.250003 4/28/2026 11:31:08 PM 0.00 29.678 65.552 66 0.022860 1.250003 4/28/2026 11:32:08 PM 0.00 29.679 65.498 66 0.022854 1.250003 4/28/2026 11:33:08 PM 0.00 29.683 65.552 66 0.022854 1.250003 4/28/2026 11:34:08 PM 0.00 29.686 65.552 66 0.022854 1.250003 4/28/2026 11:35:08 PM 0.00 29.675 65.552 66 0.022854 1.250003 4/28/2026 11:36:08 PM 0.00 29.683 65.552 66 0.022854 1.250003 4/28/2026 11:37:08 PM 0.00 29.671 65.534 66 0.022848 1.250003 4/28/2026 11:38:08 PM 0.00 29.678 65.570 66 0.022848 1.250004 4/28/2026 11:39:08 PM 0.00 29.676 65.444 66 0.022848 1.250004 4/28/2026 11:40:08 PM 0.00 29.668 65.516 66 0.022848 1.250004 4/28/2026 11:41:08 PM 0.00 29.676 65.444 66 0.022848 1.250004 4/28/2026 11:42:08 PM 0.00 29.695 65.444 66 0.022854 1.250004 4/28/2026 11:43:08 PM 0.00 29.681 65.498 66 0.022848 1.250003 4/28/2026 11:44:08 PM 0.00 29.679 65.534 66 0.022848 1.250004 4/28/2026 11:45:08 PM 0.00 29.680 65.552 66 0.022848 1.250004 4/28/2026 11:46:08 PM 0.00 29.671 65.534 66 0.022848 1.250003 4/28/2026 11:47:08 PM 0.00 29.683 65.552 66 0.022848 1.250004 4/28/2026 11:48:08 PM 0.00 29.679 65.588 66 0.022848 1.250003 4/28/2026 11:49:08 PM 0.00 29.682 65.534 66 0.022848 1.250003 4/28/2026 11:50:08 PM 0.00 29.686 65.552 66 0.022848 1.250003 4/28/2026 11:51:08 PM 0.00 29.674 65.462 66 0.022854 1.250003 4/28/2026 11:52:08 PM 0.00 29.681 65.498 66 0.022854 1.250003 4/28/2026 11:53:08 PM 0.00 29.676 65.516 66 0.022854 1.250003 4/28/2026 11:54:08 PM 0.00 29.673 65.498 66 0.022854 1.250003 4/28/2026 11:55:08 PM 0.00 29.679 65.498 66 0.022854 1.250003 4/28/2026 11:56:08 PM 0.00 29.669 65.462 66 0.022854 1.250003 4/28/2026 11:57:08 PM 0.00 29.666 65.462 66 0.022854 1.250003 4/28/2026 11:58:08 PM 0.00 29.669 65.444 66 0.022860 1.250003 4/28/2026 11:59:08 PM 0.00 29.673 65.516 66 0.022860 1.250003 4/29/2026 12:00:08 AM 0.00 29.679 65.498 66 0.022860 1.250003 4/29/2026 12:01:08 AM 0.00 29.680 65.480 66 0.022854 1.250003 4/29/2026 12:02:08 AM 0.00 29.672 65.552 66 0.022860 1.250003 4/29/2026 12:03:08 AM 0.00 29.672 65.552 66 0.022860 1.250003 4/29/2026 12:04:08 AM 0.00 29.682 65.534 66 0.022866 1.250002 4/29/2026 12:05:08 AM 0.00 29.668 65.534 66 0.022866 1.250002 4/29/2026 12:06:08 AM 0.00 29.678 65.552 66 0.022871 1.250002 4/29/2026 12:07:08 AM 0.00 29.679 65.534 66 0.022871 1.250002 4/29/2026 12:08:08 AM 0.00 29.666 65.552 66 0.022871 1.250002 4/29/2026 12:09:08 AM 0.00 29.671 65.534 66 0.022871 1.250001 4/29/2026 12:10:08 AM 0.00 29.670 65.588 66 0.022871 1.250001 4/29/2026 12:11:08 AM 0.00 29.684 65.588 66 0.022866 1.250001 4/29/2026 12:12:08 AM 0.00 29.660 65.498 66 0.022871 1.250001 4/29/2026 12:13:08 AM 0.00 29.666 65.552 66 0.022871 1.250001 4/29/2026 12:14:08 AM 0.00 29.673 65.498 66 0.022871 1.250001 4/29/2026 12:15:08 AM 0.00 29.682 65.588 66 0.022871 1.250001 4/29/2026 12:16:08 AM 0.00 29.680 65.552 66 0.022871 1.250001 4/29/2026 12:17:08 AM 0.00 29.676 65.498 66 0.022866 1.250002 4/29/2026 12:18:08 AM 0.00 29.668 65.498 66 0.022871 1.250001 4/29/2026 12:19:08 AM 0.00 29.666 65.606 66 0.022866 1.250001 4/29/2026 12:20:08 AM 0.00 29.679 65.588 66 0.022866 1.250001 4/29/2026 12:21:08 AM 0.00 29.666 65.516 66 0.022871 1.250001 4/29/2026 12:22:08 AM 0.00 29.666 65.462 66 0.022871 1.250001 4/29/2026 12:23:08 AM 0.00 29.666 65.498 66 0.022866 1.250001 4/29/2026 12:24:08 AM 0.00 29.675 65.570 66 0.022871 1.250002 4/29/2026 12:25:08 AM 0.00 29.670 65.498 66 0.022871 1.250001 4/29/2026 12:26:08 AM 0.00 29.666 65.498 66 0.022871 1.250001 4/29/2026 12:27:08 AM 0.00 29.683 65.552 66 0.022871 1.250001 4/29/2026 12:28:08 AM 0.00 29.666 65.534 66 0.022877 1.250001 4/29/2026 12:29:08 AM 0.00 29.668 65.606 66 0.022871 1.250001 4/29/2026 12:30:08 AM 0.00 29.664 65.552 66 0.022871 1.250001 4/29/2026 12:31:08 AM 0.00 29.664 65.480 66 0.022877 1.250001 4/29/2026 12:32:08 AM 0.00 29.670 65.552 66 0.022871 1.250001 4/29/2026 12:33:08 AM 0.00 29.672 65.552 66 0.022877 1.250001 4/29/2026 12:34:08 AM 0.00 29.680 65.570 66 0.022871 1.250001 4/29/2026 12:35:08 AM 0.00 29.666 65.552 66 0.022871 1.250001 4/29/2026 12:36:08 AM 0.00 29.659 65.498 66 0.022871 1.250002 4/29/2026 12:37:08 AM 0.00 29.676 65.534 66 0.022866 1.250002 4/29/2026 12:38:08 AM 0.00 29.657 65.534 66 0.022866 1.250002 4/29/2026 12:39:08 AM 0.00 29.666 65.534 66 0.022866 1.250003 4/29/2026 12:40:08 AM 0.00 29.657 65.516 66 0.022866 1.250003 4/29/2026 12:41:08 AM 0.00 29.676 65.498 66 0.022860 1.250003 4/29/2026 12:42:08 AM 0.00 29.675 65.552 66 0.022860 1.250003 4/29/2026 12:43:08 AM 0.00 29.671 65.606 66 0.022860 1.250003 4/29/2026 12:44:08 AM 0.00 29.675 65.552 66 0.022860 1.250003 4/29/2026 12:45:08 AM 0.00 29.665 65.552 66 0.022854 1.250003 4/29/2026 12:46:08 AM 0.00 29.664 65.552 66 0.022854 1.250003 4/29/2026 12:47:08 AM 0.00 29.654 65.534 66 0.022854 1.250003 4/29/2026 12:48:08 AM 0.00 29.670 65.570 66 0.022854 1.250003 4/29/2026 12:49:08 AM 0.00 29.660 65.534 66 0.022854 1.250003 4/29/2026 12:50:08 AM 0.00 29.665 65.588 66 0.022848 1.250003 4/29/2026 12:51:08 AM 0.00 29.664 65.552 67 0.022854 1.250003 4/29/2026 12:52:08 AM 0.00 29.645 65.552 66 0.022854 1.250003 4/29/2026 12:53:08 AM 0.00 29.666 65.588 66 0.022854 1.250003 4/29/2026 12:54:08 AM 0.00 29.658 65.552 66 0.022854 1.250003 4/29/2026 12:55:08 AM 0.00 29.652 65.498 66 0.022854 1.250003 4/29/2026 12:56:08 AM 0.00 29.656 65.552 66 0.022854 1.250003 4/29/2026 12:57:08 AM 0.00 29.671 65.534 66 0.022854 1.250002 4/29/2026 12:58:08 AM 0.00 29.670 65.552 66 0.022860 1.250002 4/29/2026 12:59:08 AM 0.00 29.664 65.552 66 0.022860 1.250002 4/29/2026 1:00:08 AM 0.00 29.668 65.498 67 0.022860 1.250002 4/29/2026 1:01:08 AM 0.00 29.662 65.570 66 0.022860 1.250002 4/29/2026 1:02:08 AM 0.00 29.653 65.534 67 0.022860 1.250003 4/29/2026 1:03:08 AM 0.00 29.671 65.534 66 0.022866 1.250002 4/29/2026 1:04:08 AM 0.00 29.669 65.552 67 0.022866 1.250002 4/29/2026 1:05:08 AM 0.00 29.659 65.552 66 0.022866 1.250002 4/29/2026 1:06:08 AM 0.00 29.657 65.588 66 0.022871 1.250002 4/29/2026 1:07:08 AM 0.00 29.658 65.552 66 0.022871 1.250002 4/29/2026 1:08:08 AM 0.00 29.666 65.534 67 0.022871 1.250002 4/29/2026 1:09:08 AM 0.00 29.660 65.606 67 0.022871 1.250002 4/29/2026 1:10:08 AM 0.00 29.656 65.588 67 0.022866 1.250001 4/29/2026 1:11:08 AM 0.00 29.661 65.624 66 0.022866 1.250001 4/29/2026 1:12:08 AM 0.00 29.666 65.444 66 0.022866 1.250001 4/29/2026 1:13:08 AM 0.00 29.666 65.606 67 0.022866 1.250001 4/29/2026 1:14:08 AM 0.00 29.657 65.588 67 0.022866 1.250001 4/29/2026 1:15:08 AM 0.00 29.668 65.516 67 0.022866 1.250001 4/29/2026 1:16:08 AM 0.00 29.659 65.498 67 0.022860 1.250001 4/29/2026 1:17:08 AM 0.00 29.659 65.552 67 0.022866 1.250001 4/29/2026 1:18:08 AM 0.00 29.667 65.552 67 0.022866 1.250001 4/29/2026 1:19:08 AM 0.00 29.676 65.588 67 0.022866 1.250001 4/29/2026 1:20:08 AM 0.00 29.669 65.624 67 0.022866 1.250001 4/29/2026 1:21:08 AM 0.00 29.678 65.552 67 0.022866 1.250001 4/29/2026 1:22:08 AM 0.00 29.668 65.534 67 0.022866 1.250001 4/29/2026 1:23:08 AM 0.00 29.675 65.552 67 0.022866 1.250001 4/29/2026 1:24:08 AM 0.00 29.669 65.624 67 0.022866 1.250002 4/29/2026 1:25:08 AM 0.00 29.660 65.534 67 0.022860 1.250002 4/29/2026 1:26:08 AM 0.00 29.670 65.588 67 0.022860 1.250001 4/29/2026 1:27:08 AM 0.00 29.659 65.570 67 0.022860 1.250002 4/29/2026 1:28:08 AM 0.00 29.659 65.588 67 0.022860 1.250002 4/29/2026 1:29:08 AM 0.00 29.666 65.624 67 0.022860 1.250002 4/29/2026 1:30:08 AM 0.00 29.656 65.552 67 0.022854 1.250002 4/29/2026 1:31:08 AM 0.00 29.658 65.642 67 0.022854 1.250003 4/29/2026 1:32:08 AM 0.00 29.649 65.588 67 0.022854 1.250002 4/29/2026 1:33:08 AM 0.00 29.662 65.552 67 0.022854 1.250003 4/29/2026 1:34:08 AM 0.00 29.666 65.606 67 0.022854 1.250003 4/29/2026 1:35:08 AM 0.00 29.656 65.570 67 0.022854 1.250003 4/29/2026 1:36:08 AM 0.00 29.663 65.516 67 0.022842 1.250003 4/29/2026 1:37:08 AM 0.00 29.654 65.534 67 0.022848 1.250004 4/29/2026 1:38:08 AM 0.00 29.645 65.552 67 0.022842 1.250004 4/29/2026 1:39:08 AM 0.00 29.672 65.570 67 0.022842 1.250004 4/29/2026 1:40:08 AM 0.00 29.654 65.534 67 0.022842 1.250004 4/29/2026 1:41:08 AM 0.00 29.653 65.552 67 0.022836 1.250004 4/29/2026 1:42:08 AM 0.00 29.653 65.552 67 0.022836 1.250004 4/29/2026 1:43:08 AM 0.00 29.654 65.606 67 0.022836 1.250004 4/29/2026 1:44:08 AM 0.00 29.658 65.642 67 0.022836 1.250004 4/29/2026 1:45:08 AM 0.00 29.653 65.552 67 0.022836 1.250005 4/29/2026 1:46:08 AM 0.00 29.650 65.552 67 0.022836 1.250005 4/29/2026 1:47:08 AM 0.00 29.653 65.552 67 0.022830 1.250005 4/29/2026 1:48:08 AM 0.00 29.652 65.588 67 0.022830 1.250005 4/29/2026 1:49:08 AM 0.00 29.653 65.552 67 0.022836 1.250005 4/29/2026 1:50:08 AM 0.00 29.656 65.552 67 0.022830 1.250005 4/29/2026 1:51:08 AM 0.00 29.659 65.552 67 0.022830 1.250004 4/29/2026 1:52:08 AM 0.00 29.652 65.588 67 0.022830 1.250004 4/29/2026 1:53:08 AM 0.00 29.648 65.570 67 0.022830 1.250005 4/29/2026 1:54:08 AM 0.00 29.647 65.534 67 0.022830 1.250004 4/29/2026 1:55:08 AM 0.00 29.656 65.624 67 0.022830 1.250005 4/29/2026 1:56:08 AM 0.00 29.647 65.552 67 0.022830 1.250004 4/29/2026 1:57:08 AM 0.00 29.634 65.552 67 0.022836 1.250004 4/29/2026 1:58:08 AM 0.00 29.645 65.498 67 0.022836 1.250004 4/29/2026 1:59:08 AM 0.00 29.637 65.552 67 0.022836 1.250004 4/29/2026 2:00:08 AM 0.00 29.643 65.588 67 0.022836 1.250005 4/29/2026 2:01:08 AM 0.00 29.645 65.642 67 0.022836 1.250004 4/29/2026 2:02:08 AM 0.00 29.641 65.498 67 0.022836 1.250005 4/29/2026 2:03:08 AM 0.00 29.654 65.606 67 0.022842 1.250004 4/29/2026 2:04:08 AM 0.00 29.635 65.588 67 0.022842 1.250004 4/29/2026 2:05:08 AM 0.00 29.637 65.570 67 0.022842 1.250004 4/29/2026 2:06:08 AM 0.00 29.642 65.534 67 0.022842 1.250004 4/29/2026 2:07:08 AM 0.00 29.652 65.606 67 0.022848 1.250004 4/29/2026 2:08:08 AM 0.00 29.643 65.642 67 0.022848 1.250003 4/29/2026 2:09:08 AM 0.00 29.646 65.588 67 0.022848 1.250003 4/29/2026 2:10:08 AM 0.00 29.643 65.552 67 0.022848 1.250003 4/29/2026 2:11:08 AM 0.00 29.645 65.642 67 0.022848 1.250003 4/29/2026 2:12:08 AM 0.00 29.645 65.552 67 0.022848 1.250002 4/29/2026 2:13:08 AM 0.00 29.650 65.534 67 0.022848 1.250003 4/29/2026 2:14:08 AM 0.00 29.639 65.624 67 0.022848 1.250003 4/29/2026 2:15:08 AM 0.00 29.643 65.570 67 0.022848 1.250003 4/29/2026 2:16:08 AM 0.00 29.639 65.552 67 0.022842 1.250003 4/29/2026 2:17:08 AM 0.00 29.634 65.570 67 0.022848 1.250003 4/29/2026 2:18:08 AM 0.00 29.645 65.570 67 0.022848 1.250003 4/29/2026 2:19:08 AM 0.00 29.637 65.570 67 0.022842 1.250003 4/29/2026 2:20:08 AM 0.00 29.651 65.552 67 0.022848 1.250003 4/29/2026 2:21:08 AM 0.00 29.643 65.570 67 0.022842 1.250003 4/29/2026 2:22:08 AM 0.00 29.654 65.516 67 0.022842 1.250003 4/29/2026 2:23:08 AM 0.00 29.648 65.498 67 0.022842 1.250003 4/29/2026 2:24:08 AM 0.00 29.642 65.534 67 0.022842 1.250004 4/29/2026 2:25:08 AM 0.00 29.643 65.588 67 0.022842 1.250004 4/29/2026 2:26:08 AM 0.00 29.656 65.642 67 0.022842 1.250003 4/29/2026 2:27:08 AM 0.00 29.649 65.606 67 0.022842 1.250003 4/29/2026 2:28:08 AM 0.00 29.653 65.642 67 0.022842 1.250004 4/29/2026 2:29:08 AM 0.00 29.643 65.588 67 0.022842 1.250004 4/29/2026 2:30:08 AM 0.00 29.663 65.588 67 0.022842 1.250004 4/29/2026 2:31:08 AM 0.00 29.653 65.552 67 0.022836 1.250004 4/29/2026 2:32:08 AM 0.00 29.646 65.606 67 0.022836 1.250004 4/29/2026 2:33:08 AM 0.00 29.660 65.606 67 0.022836 1.250004 4/29/2026 2:34:08 AM 0.00 29.645 65.642 67 0.022836 1.250004 4/29/2026 2:35:08 AM 0.00 29.649 65.588 67 0.022836 1.250004 4/29/2026 2:36:08 AM 0.00 29.652 65.588 67 0.022836 1.250004 4/29/2026 2:37:08 AM 0.00 29.656 65.714 67 0.022836 1.250004 4/29/2026 2:38:08 AM 0.00 29.662 65.642 67 0.022836 1.250005 4/29/2026 2:39:08 AM 0.00 29.643 65.606 67 0.022836 1.250005 4/29/2026 2:40:08 AM 0.00 29.652 65.588 67 0.022830 1.250005 4/29/2026 2:41:08 AM 0.00 29.643 65.552 67 0.022836 1.250005 4/29/2026 2:42:08 AM 0.00 29.657 65.588 67 0.022830 1.250005 4/29/2026 2:43:08 AM 0.00 29.652 65.588 67 0.022830 1.250005 4/29/2026 2:44:08 AM 0.00 29.659 65.642 67 0.022830 1.250005 4/29/2026 2:45:08 AM 0.00 29.654 65.588 67 0.022830 1.250004 4/29/2026 2:46:08 AM 0.00 29.643 65.498 67 0.022830 1.250005 4/29/2026 2:47:08 AM 0.00 29.646 65.606 67 0.022830 1.250005 4/29/2026 2:48:08 AM 0.00 29.656 65.624 67 0.022830 1.250005 4/29/2026 2:49:08 AM 0.00 29.649 65.588 67 0.022830 1.250005 4/29/2026 2:50:08 AM 0.00 29.643 65.588 67 0.022830 1.250004 4/29/2026 2:51:08 AM 0.00 29.640 65.642 67 0.022830 1.250004 4/29/2026 2:52:08 AM 0.00 29.643 65.588 67 0.022830 1.250004 4/29/2026 2:53:08 AM 0.00 29.654 65.588 67 0.022836 1.250005 4/29/2026 2:54:08 AM 0.00 29.647 65.534 67 0.022830 1.250004 4/29/2026 2:55:08 AM 0.00 29.645 65.570 67 0.022836 1.250004 4/29/2026 2:56:08 AM 0.00 29.646 65.498 67 0.022836 1.250004 4/29/2026 2:57:08 AM 0.00 29.648 65.642 67 0.022836 1.250004 4/29/2026 2:58:08 AM 0.00 29.645 65.552 67 0.022836 1.250004 4/29/2026 2:59:08 AM 0.00 29.638 65.606 67 0.022842 1.250004 4/29/2026 3:00:08 AM 0.00 29.652 65.588 67 0.022842 1.250004 4/29/2026 3:01:08 AM 0.00 29.627 65.516 67 0.022842 1.250004 4/29/2026 3:02:08 AM 0.00 29.636 65.588 67 0.022842 1.250005 4/29/2026 3:03:08 AM 0.00 29.644 65.534 67 0.022842 1.250004 4/29/2026 3:04:08 AM 0.00 29.661 65.624 67 0.022842 1.250004 4/29/2026 3:05:08 AM 0.00 29.645 65.552 67 0.022848 1.250004 4/29/2026 3:06:08 AM 0.00 29.638 65.606 67 0.022842 1.250004 4/29/2026 3:07:08 AM 0.00 29.643 65.588 67 0.022848 1.250004 4/29/2026 3:08:08 AM 0.00 29.645 65.552 67 0.022848 1.250004 4/29/2026 3:09:08 AM 0.00 29.651 65.570 67 0.022848 1.250003 4/29/2026 3:10:08 AM 0.00 29.641 65.606 67 0.022842 1.250004 4/29/2026 3:11:08 AM 0.00 29.646 65.588 67 0.022842 1.250003 4/29/2026 3:12:08 AM 0.00 29.653 65.498 67 0.022842 1.250003 4/29/2026 3:13:08 AM 0.00 29.654 65.534 67 0.022842 1.250003 4/29/2026 3:14:08 AM 0.00 29.649 65.606 67 0.022842 1.250003 4/29/2026 3:15:08 AM 0.00 29.646 65.606 67 0.022842 1.250003 4/29/2026 3:16:08 AM 0.00 29.649 65.588 67 0.022842 1.250004 4/29/2026 3:17:08 AM 0.00 29.654 65.606 67 0.022842 1.250004 4/29/2026 3:18:08 AM 0.00 29.647 65.624 67 0.022842 1.250004 4/29/2026 3:19:08 AM 0.00 29.644 65.534 67 0.022842 1.250003 4/29/2026 3:20:08 AM 0.00 29.653 65.588 67 0.022842 1.250003 4/29/2026 3:21:08 AM 0.00 29.665 65.570 67 0.022842 1.250003 4/29/2026 3:22:08 AM 0.00 29.662 65.570 67 0.022842 1.250003 4/29/2026 3:23:08 AM 0.00 29.645 65.552 67 0.022842 1.250004 4/29/2026 3:24:08 AM 0.00 29.640 65.660 67 0.022842 1.250004 4/29/2026 3:25:08 AM 0.00 29.671 65.606 67 0.022842 1.250004 4/29/2026 3:26:08 AM 0.00 29.656 65.714 67 0.022842 1.250004 4/29/2026 3:27:08 AM 0.00 29.664 65.642 67 0.022842 1.250003 4/29/2026 3:28:08 AM 0.00 29.636 65.624 67 0.022842 1.250004 4/29/2026 3:29:08 AM 0.00 29.652 65.516 67 0.022842 1.250004 4/29/2026 3:30:08 AM 0.00 29.652 65.498 67 0.022842 1.250004 4/29/2026 3:31:08 AM 0.00 29.643 65.588 67 0.022836 1.250004 4/29/2026 3:32:08 AM 0.00 29.649 65.588 67 0.022836 1.250004 4/29/2026 3:33:08 AM 0.00 29.641 65.606 67 0.022836 1.250004 4/29/2026 3:34:08 AM 0.00 29.657 65.588 67 0.022836 1.250004 4/29/2026 3:35:08 AM 0.00 29.632 65.588 67 0.022836 1.250004 4/29/2026 3:36:08 AM 0.00 29.652 65.606 67 0.022836 1.250005 4/29/2026 3:37:08 AM 0.00 29.643 65.642 67 0.022836 1.250005 4/29/2026 3:38:08 AM 0.00 29.653 65.642 67 0.022830 1.250005 4/29/2026 3:39:08 AM 0.00 29.644 65.624 67 0.022830 1.250006 4/29/2026 3:40:08 AM 0.00 29.653 65.534 67 0.022830 1.250006 4/29/2026 3:41:08 AM 0.00 29.656 65.624 67 0.022825 1.250006 4/29/2026 3:42:08 AM 0.00 29.653 65.552 67 0.022830 1.250005 4/29/2026 3:43:08 AM 0.00 29.640 65.570 67 0.022825 1.250005 4/29/2026 3:44:08 AM 0.00 29.656 65.588 67 0.022825 1.250005 4/29/2026 3:45:08 AM 0.00 29.638 65.606 67 0.022830 1.250005 4/29/2026 3:46:08 AM 0.00 29.644 65.552 67 0.022830 1.250005 4/29/2026 3:47:08 AM 0.00 29.643 65.588 67 0.022830 1.250005 4/29/2026 3:48:08 AM 0.00 29.663 65.588 67 0.022830 1.250005 4/29/2026 3:49:08 AM 0.00 29.644 65.534 67 0.022830 1.250005 4/29/2026 3:50:08 AM 0.00 29.639 65.624 67 0.022830 1.250005 4/29/2026 3:51:08 AM 0.00 29.641 65.516 67 0.022830 1.250004 4/29/2026 3:52:08 AM 0.00 29.650 65.552 67 0.022830 1.250005 4/29/2026 3:53:08 AM 0.00 29.646 65.516 67 0.022836 1.250005 4/29/2026 3:54:08 AM 0.00 29.644 65.534 67 0.022836 1.250005 4/29/2026 3:55:08 AM 0.00 29.649 65.588 67 0.022830 1.250005 4/29/2026 3:56:08 AM 0.00 29.652 65.516 67 0.022836 1.250004 4/29/2026 3:57:08 AM 0.00 29.653 65.534 67 0.022836 1.250004 4/29/2026 3:58:08 AM 0.00 29.656 65.588 67 0.022842 1.250004 4/29/2026 3:59:08 AM 0.00 29.647 65.624 67 0.022842 1.250004 4/29/2026 4:00:08 AM 0.00 29.653 65.552 67 0.022842 1.250004 4/29/2026 4:01:08 AM 0.00 29.653 65.552 67 0.022848 1.250004 4/29/2026 4:02:08 AM 0.00 29.654 65.516 67 0.022848 1.250005 4/29/2026 4:03:08 AM 0.00 29.643 65.552 67 0.022848 1.250004 4/29/2026 4:04:08 AM 0.00 29.653 65.552 67 0.022848 1.250004 4/29/2026 4:05:08 AM 0.00 29.656 65.588 67 0.022848 1.250004 4/29/2026 4:06:08 AM 0.00 29.666 65.606 67 0.022854 1.250004 4/29/2026 4:07:08 AM 0.00 29.664 65.624 67 0.022848 1.250003 4/29/2026 4:08:08 AM 0.00 29.663 65.534 67 0.022848 1.250003 4/29/2026 4:09:08 AM 0.00 29.653 65.570 67 0.022854 1.250003 4/29/2026 4:10:08 AM 0.00 29.665 65.570 67 0.022848 1.250003 4/29/2026 4:11:08 AM 0.00 29.653 65.534 67 0.022854 1.250003 4/29/2026 4:12:08 AM 0.00 29.657 65.606 67 0.022848 1.250003 4/29/2026 4:13:08 AM 0.00 29.656 65.552 67 0.022848 1.250002 4/29/2026 4:14:08 AM 0.00 29.654 65.516 67 0.022854 1.250003 4/29/2026 4:15:08 AM 0.00 29.665 65.552 67 0.022848 1.250003 4/29/2026 4:16:08 AM 0.00 29.656 65.552 67 0.022848 1.250003 4/29/2026 4:17:08 AM 0.00 29.670 65.570 67 0.022854 1.250003 4/29/2026 4:18:08 AM 0.00 29.672 65.552 67 0.022848 1.250003 4/29/2026 4:19:08 AM 0.00 29.665 65.570 67 0.022848 1.250003 4/29/2026 4:20:08 AM 0.00 29.664 65.552 67 0.022854 1.250002 4/29/2026 4:21:08 AM 0.00 29.659 65.570 67 0.022848 1.250002 4/29/2026 4:22:08 AM 0.00 29.668 65.498 67 0.022854 1.250002 4/29/2026 4:23:08 AM 0.00 29.670 65.588 67 0.022854 1.250003 4/29/2026 4:24:08 AM 0.00 29.662 65.552 67 0.022854 1.250003 4/29/2026 4:25:08 AM 0.00 29.662 65.552 67 0.022854 1.250002 4/29/2026 4:26:08 AM 0.00 29.657 65.606 67 0.022854 1.250002 4/29/2026 4:27:08 AM 0.00 29.680 65.552 67 0.022854 1.250002 4/29/2026 4:28:08 AM 0.00 29.665 65.552 67 0.022854 1.250003 4/29/2026 4:29:08 AM 0.00 29.662 65.552 67 0.022854 1.250002 4/29/2026 4:30:08 AM 0.00 29.670 65.570 67 0.022854 1.250003 4/29/2026 4:31:08 AM 0.00 29.670 65.516 67 0.022854 1.250003 4/29/2026 4:32:08 AM 0.00 29.666 65.498 67 0.022848 1.250003 4/29/2026 4:33:08 AM 0.00 29.672 65.570 67 0.022854 1.250003 4/29/2026 4:34:08 AM 0.00 29.666 65.552 67 0.022848 1.250003 4/29/2026 4:35:08 AM 0.00 29.656 65.552 67 0.022848 1.250003 4/29/2026 4:36:08 AM 0.00 29.670 65.498 67 0.022848 1.250003 4/29/2026 4:37:08 AM 0.00 29.676 65.534 67 0.022842 1.250003 4/29/2026 4:38:08 AM 0.00 29.675 65.552 67 0.022848 1.250004 4/29/2026 4:39:08 AM 0.00 29.653 65.570 67 0.022842 1.250004 4/29/2026 4:40:08 AM 0.00 29.666 65.534 67 0.022842 1.250004 4/29/2026 4:41:08 AM 0.00 29.668 65.606 67 0.022842 1.250004 4/29/2026 4:42:08 AM 0.00 29.667 65.588 67 0.022842 1.250004 4/29/2026 4:43:08 AM 0.00 29.673 65.588 67 0.022842 1.250003 4/29/2026 4:44:08 AM 0.00 29.672 65.570 67 0.022842 1.250004 4/29/2026 4:45:08 AM 0.00 29.673 65.516 67 0.022836 1.250004 4/29/2026 4:46:08 AM 0.00 29.668 65.498 67 0.022842 1.250004 4/29/2026 4:47:08 AM 0.00 29.684 65.588 67 0.022836 1.250004 4/29/2026 4:48:08 AM 0.00 29.667 65.552 67 0.022836 1.250004 4/29/2026 4:49:08 AM 0.00 29.676 65.588 67 0.022836 1.250003 4/29/2026 4:50:08 AM 0.00 29.676 65.498 67 0.022836 1.250004 4/29/2026 4:51:08 AM 0.00 29.682 65.624 67 0.022836 1.250004 4/29/2026 4:52:08 AM 0.00 29.670 65.570 67 0.022836 1.250004 4/29/2026 4:53:08 AM 0.00 29.676 65.498 67 0.022836 1.250004 4/29/2026 4:54:08 AM 0.00 29.673 65.498 67 0.022842 1.250004 4/29/2026 4:55:08 AM 0.00 29.679 65.534 67 0.022836 1.250004 4/29/2026 4:56:08 AM 0.00 29.670 65.588 67 0.022836 1.250004 4/29/2026 4:57:08 AM 0.00 29.679 65.588 67 0.022842 1.250004 4/29/2026 4:58:08 AM 0.00 29.679 65.588 67 0.022842 1.250003 4/29/2026 4:59:08 AM 0.00 29.668 65.516 67 0.022842 1.250003 4/29/2026 5:00:08 AM 0.00 29.663 65.534 67 0.022842 1.250004 4/29/2026 5:01:08 AM 0.00 29.678 65.552 67 0.022842 1.250004 4/29/2026 5:02:08 AM 0.00 29.679 65.498 67 0.022842 1.250004 4/29/2026 5:03:08 AM 0.00 29.675 65.552 67 0.022842 1.250004 4/29/2026 5:04:08 AM 0.00 29.679 65.498 67 0.022842 1.250003 4/29/2026 5:05:08 AM 0.00 29.679 65.498 67 0.022842 1.250004 4/29/2026 5:06:08 AM 0.00 29.666 65.516 67 0.022842 1.250004 4/29/2026 5:07:08 AM 0.00 29.679 65.516 67 0.022848 1.250004 4/29/2026 5:08:08 AM 0.00 29.684 65.516 67 0.022842 1.250003 4/29/2026 5:09:08 AM 0.00 29.691 65.480 67 0.022842 1.250003 4/29/2026 5:10:08 AM 0.00 29.669 65.552 67 0.022842 1.250003 4/29/2026 5:11:08 AM 0.00 29.678 65.480 67 0.022842 1.250003 4/29/2026 5:12:08 AM 0.00 29.668 65.516 67 0.022842 1.250003 4/29/2026 5:13:08 AM 0.00 29.683 65.552 67 0.022842 1.250003 4/29/2026 5:14:08 AM 0.00 29.675 65.570 67 0.022842 1.250004 4/29/2026 5:15:08 AM 0.00 29.681 65.516 67 0.022836 1.250004 4/29/2026 5:16:08 AM 0.00 29.681 65.498 67 0.022836 1.250004 4/29/2026 5:17:08 AM 0.00 29.673 65.498 67 0.022836 1.250004 4/29/2026 5:18:08 AM 0.00 29.684 65.588 67 0.022836 1.250004 4/29/2026 5:19:08 AM 0.00 29.680 65.552 67 0.022836 1.250003 4/29/2026 5:20:08 AM 0.00 29.674 65.606 67 0.022836 1.250004 4/29/2026 5:21:08 AM 0.00 29.684 65.588 67 0.022836 1.250004 4/29/2026 5:22:08 AM 0.00 29.680 65.552 67 0.022836 1.250004 4/29/2026 5:23:08 AM 0.00 29.673 65.498 67 0.022836 1.250004 4/29/2026 5:24:08 AM 0.00 29.681 65.516 67 0.022836 1.250005 4/29/2026 5:25:08 AM 0.00 29.676 65.498 67 0.022836 1.250005 4/29/2026 5:26:08 AM 0.00 29.666 65.480 67 0.022830 1.250004 4/29/2026 5:27:08 AM 0.00 29.672 65.570 67 0.022830 1.250004 4/29/2026 5:28:08 AM 0.00 29.674 65.444 67 0.022830 1.250005 4/29/2026 5:29:08 AM 0.00 29.665 65.552 67 0.022830 1.250005 4/29/2026 5:30:08 AM 0.00 29.673 65.516 67 0.022830 1.250005 4/29/2026 5:31:08 AM 0.00 29.668 65.534 67 0.022830 1.250005 4/29/2026 5:32:08 AM 0.00 29.680 65.552 67 0.022825 1.250005 4/29/2026 5:33:08 AM 0.00 29.678 65.552 67 0.022825 1.250005 4/29/2026 5:34:08 AM 0.00 29.682 65.534 67 0.022825 1.250005 4/29/2026 5:35:08 AM 0.00 29.669 65.552 67 0.022819 1.250005 4/29/2026 5:36:08 AM 0.00 29.666 65.480 67 0.022825 1.250006 4/29/2026 5:37:08 AM 0.00 29.671 65.534 67 0.022825 1.250006 4/29/2026 5:38:08 AM 0.00 29.669 65.552 67 0.022819 1.250006 4/29/2026 5:39:08 AM 0.00 29.670 65.498 67 0.022819 1.250007 4/29/2026 5:40:08 AM 0.00 29.673 65.516 67 0.022819 1.250007 4/29/2026 5:41:08 AM 0.00 29.676 65.498 67 0.022819 1.250007 4/29/2026 5:42:08 AM 0.00 29.681 65.426 67 0.022819 1.250006 4/29/2026 5:43:08 AM 0.00 29.672 65.552 67 0.022819 1.250006 4/29/2026 5:44:08 AM 0.00 29.680 65.552 67 0.022819 1.250006 4/29/2026 5:45:08 AM 0.00 29.675 65.552 67 0.022819 1.250006 4/29/2026 5:46:08 AM 0.00 29.676 65.462 67 0.022819 1.250007 4/29/2026 5:47:08 AM 0.00 29.669 65.462 67 0.022819 1.250007 4/29/2026 5:48:08 AM 0.00 29.681 65.426 67 0.022819 1.250006 4/29/2026 5:49:08 AM 0.00 29.670 65.516 67 0.022819 1.250006 4/29/2026 5:50:08 AM 0.00 29.674 65.444 67 0.022813 1.250006 4/29/2026 5:51:08 AM 0.00 29.685 65.444 67 0.022813 1.250006 4/29/2026 5:52:08 AM 0.00 29.671 65.462 67 0.022813 1.250006 4/29/2026 5:53:08 AM 0.00 29.673 65.498 67 0.022813 1.250006 4/29/2026 5:54:08 AM 0.00 29.680 65.552 67 0.022813 1.250006 4/29/2026 5:55:08 AM 0.00 29.668 65.498 67 0.022813 1.250007 4/29/2026 5:56:08 AM 0.00 29.673 65.498 67 0.022819 1.250006 4/29/2026 5:57:08 AM 0.00 29.689 65.516 67 0.022813 1.250006 4/29/2026 5:58:08 AM 0.00 29.660 65.444 67 0.022819 1.250006 4/29/2026 5:59:08 AM 0.00 29.676 65.444 67 0.022819 1.250006 4/29/2026 6:00:08 AM 0.00 29.674 65.534 67 0.022819 1.250007 4/29/2026 6:01:08 AM 0.00 29.669 65.444 67 0.022819 1.250006 4/29/2026 6:02:08 AM 0.00 29.679 65.534 67 0.022819 1.250007 4/29/2026 6:03:08 AM 0.00 29.673 65.516 67 0.022819 1.250006 4/29/2026 6:04:08 AM 0.00 29.671 65.462 67 0.022825 1.250006 4/29/2026 6:05:08 AM 0.00 29.678 65.480 67 0.022825 1.250006 4/29/2026 6:06:08 AM 0.00 29.695 65.498 67 0.022825 1.250006 4/29/2026 6:07:08 AM 0.00 29.676 65.444 67 0.022830 1.250006 4/29/2026 6:08:08 AM 0.00 29.665 65.426 67 0.022825 1.250006 4/29/2026 6:09:08 AM 0.00 29.679 65.498 67 0.022825 1.250005 4/29/2026 6:10:08 AM 0.00 29.662 65.426 67 0.022825 1.250005 4/29/2026 6:11:08 AM 0.00 29.681 65.516 67 0.022825 1.250005 4/29/2026 6:12:08 AM 0.00 29.665 65.408 67 0.022825 1.250005 4/29/2026 6:13:08 AM 0.00 29.666 65.444 67 0.022825 1.250005 4/29/2026 6:14:08 AM 0.00 29.676 65.444 67 0.022825 1.250005 4/29/2026 6:15:08 AM 0.00 29.664 65.462 67 0.022825 1.250005 4/29/2026 6:16:08 AM 0.00 29.665 65.426 67 0.022825 1.250005 4/29/2026 6:17:08 AM 0.00 29.690 65.462 67 0.022825 1.250005 4/29/2026 6:18:08 AM 0.00 29.668 65.444 67 0.022825 1.250005 4/29/2026 6:19:08 AM 0.00 29.662 65.408 67 0.022830 1.250005 4/29/2026 6:20:08 AM 0.00 29.671 65.444 67 0.022830 1.250005 4/29/2026 6:21:08 AM 0.00 29.679 65.462 67 0.022830 1.250005 4/29/2026 6:22:08 AM 0.00 29.672 65.480 67 0.022830 1.250005 4/29/2026 6:23:08 AM 0.00 29.680 65.480 67 0.022830 1.250005 4/29/2026 6:24:08 AM 0.00 29.673 65.498 67 0.022830 1.250005 4/29/2026 6:25:08 AM 0.00 29.671 65.444 67 0.022825 1.250005 4/29/2026 6:26:08 AM 0.00 29.651 65.408 67 0.022825 1.250005 4/29/2026 6:27:08 AM 0.00 29.669 65.408 67 0.022830 1.250005 4/29/2026 6:28:08 AM 0.00 29.671 65.444 67 0.022830 1.250005 4/29/2026 6:29:08 AM 0.00 29.665 65.408 67 0.022825 1.250005 4/29/2026 6:30:08 AM 0.00 29.689 65.354 67 0.022825 1.250005 4/29/2026 6:31:08 AM 0.00 29.682 65.444 67 0.022825 1.250005 4/29/2026 6:32:08 AM 0.00 29.669 65.390 67 0.022825 1.250006 4/29/2026 6:33:08 AM 0.00 29.675 65.390 67 0.022825 1.250005 4/29/2026 6:34:08 AM 0.00 29.669 65.390 67 0.022825 1.250006 4/29/2026 6:35:08 AM 0.00 29.676 65.516 67 0.022825 1.250006 4/29/2026 6:36:08 AM 0.00 29.676 65.444 67 0.022825 1.250006 4/29/2026 6:37:08 AM 0.00 29.676 65.444 67 0.022819 1.250006 4/29/2026 6:38:08 AM 0.00 29.671 65.336 67 0.022825 1.250006 4/29/2026 6:39:08 AM 0.00 29.665 65.408 67 0.022825 1.250007 4/29/2026 6:40:08 AM 0.00 29.672 65.408 67 0.022819 1.250006 4/29/2026 6:41:08 AM 0.00 29.666 65.372 67 0.022819 1.250006 4/29/2026 6:42:08 AM 0.00 29.676 65.462 67 0.022819 1.250006 4/29/2026 6:43:08 AM 0.00 29.671 65.372 67 0.022825 1.250006 4/29/2026 6:44:08 AM 0.00 29.682 65.462 67 0.022819 1.250006 4/29/2026 6:45:08 AM 0.00 29.674 65.444 67 0.022819 1.250006 4/29/2026 6:46:08 AM 0.00 29.659 65.408 66 0.022819 1.250006 4/29/2026 6:47:08 AM 0.00 29.678 65.390 67 0.022825 1.250006 4/29/2026 6:48:08 AM 0.00 29.676 65.318 67 0.022825 1.250006 4/29/2026 6:49:08 AM 0.00 29.675 65.480 67 0.022819 1.250006 4/29/2026 6:50:08 AM 0.00 29.676 65.462 67 0.022825 1.250005 4/29/2026 6:51:08 AM 0.00 29.669 65.390 67 0.022825 1.250005 4/29/2026 6:52:08 AM 0.00 29.667 65.426 67 0.022830 1.250005 4/29/2026 6:53:08 AM 0.00 29.676 65.444 67 0.022830 1.250005 4/29/2026 6:54:08 AM 0.00 29.675 65.408 67 0.022830 1.250005 4/29/2026 6:55:08 AM 0.00 29.676 65.354 66 0.022830 1.250006 4/29/2026 6:56:08 AM 0.00 29.669 65.390 67 0.022836 1.250005 4/29/2026 6:57:08 AM 0.00 29.683 65.390 66 0.022836 1.250005 4/29/2026 6:58:08 AM 0.00 29.671 65.462 67 0.022836 1.250005 4/29/2026 6:59:08 AM 0.00 29.671 65.354 67 0.022836 1.250005 4/29/2026 7:00:08 AM 0.00 29.679 65.426 67 0.022842 1.250005 4/29/2026 7:01:08 AM 0.00 29.672 65.390 66 0.022842 1.250005 4/29/2026 7:02:08 AM 0.00 29.667 65.426 66 0.022842 1.250005 4/29/2026 7:03:08 AM 0.00 29.679 65.444 66 0.022842 1.250004 4/29/2026 7:04:08 AM 0.00 29.689 65.390 67 0.022842 1.250004 4/29/2026 7:05:08 AM 0.00 29.675 65.408 66 0.022842 1.250004 4/29/2026 7:06:08 AM 0.00 29.682 65.372 67 0.022842 1.250005 4/29/2026 7:07:08 AM 0.00 29.685 65.372 66 0.022842 1.250004 4/29/2026 7:08:08 AM 0.00 29.669 65.408 66 0.022848 1.250004 4/29/2026 7:09:08 AM 0.00 29.693 65.372 66 0.022848 1.250004 4/29/2026 7:10:08 AM 0.00 29.672 65.408 66 0.022842 1.250003 4/29/2026 7:11:08 AM 0.00 29.664 65.354 66 0.022848 1.250003 4/29/2026 7:12:08 AM 0.00 29.669 65.390 66 0.022848 1.250003 4/29/2026 7:13:08 AM 0.00 29.676 65.318 67 0.022842 1.250003 4/29/2026 7:14:08 AM 0.00 29.667 65.390 66 0.022842 1.250003 4/29/2026 7:15:08 AM 0.00 29.672 65.390 66 0.022848 1.250003 4/29/2026 7:16:08 AM 0.00 29.678 65.408 66 0.022842 1.250003 4/29/2026 7:17:08 AM 0.00 29.681 65.354 66 0.022836 1.250003 4/29/2026 7:18:08 AM 0.00 29.665 65.318 67 0.022842 1.250004 4/29/2026 7:19:08 AM 0.00 29.672 65.408 66 0.022842 1.250003 4/29/2026 7:20:08 AM 0.00 29.689 65.300 66 0.022842 1.250004 4/29/2026 7:21:08 AM 0.00 29.666 65.354 66 0.022836 1.250003 4/29/2026 7:22:08 AM 0.00 29.678 65.408 67 0.022842 1.250004 4/29/2026 7:23:08 AM 0.00 29.668 65.354 66 0.022836 1.250004 4/29/2026 7:24:08 AM 0.00 29.670 65.354 66 0.022836 1.250004 4/29/2026 7:25:08 AM 0.00 29.666 65.264 66 0.022836 1.250004 4/29/2026 7:26:08 AM 0.00 29.665 65.390 66 0.022836 1.250004 4/29/2026 7:27:08 AM 0.00 29.675 65.390 66 0.022842 1.250004 4/29/2026 7:28:08 AM 0.00 29.667 65.408 66 0.022836 1.250004 4/29/2026 7:29:08 AM 0.00 29.671 65.354 66 0.022830 1.250004 4/29/2026 7:30:08 AM 0.00 29.665 65.408 66 0.022836 1.250003 4/29/2026 7:31:08 AM 0.00 29.662 65.300 66 0.022830 1.250005 4/29/2026 7:32:08 AM 0.00 29.676 65.372 67 0.022830 1.250005 4/29/2026 7:33:08 AM 0.00 29.663 65.354 66 0.022825 1.250005 4/29/2026 7:34:08 AM 0.00 29.654 65.246 66 0.022825 1.250005 4/29/2026 7:35:08 AM 0.00 29.667 65.300 66 0.022825 1.250006 4/29/2026 7:36:08 AM 0.00 29.669 65.354 66 0.022825 1.250006 4/29/2026 7:37:08 AM 0.00 29.670 65.318 66 0.022819 1.250006 4/29/2026 7:38:08 AM 0.00 29.669 65.390 66 0.022819 1.250006 4/29/2026 7:39:08 AM 0.00 29.660 65.336 66 0.022819 1.250007 4/29/2026 7:40:08 AM 0.00 29.659 65.300 66 0.022819 1.250007 4/29/2026 7:41:08 AM 0.00 29.672 65.390 66 0.022813 1.250007 4/29/2026 7:42:08 AM 0.00 29.666 65.246 66 0.022819 1.250007 4/29/2026 7:43:08 AM 0.00 29.659 65.300 66 0.022813 1.250007 4/29/2026 7:44:08 AM 0.00 29.666 65.264 66 0.022813 1.250007 4/29/2026 7:45:08 AM 0.00 29.675 65.390 66 0.022807 1.250005 4/29/2026 7:46:08 AM 0.00 29.661 65.282 66 0.022813 1.250007 4/29/2026 7:47:08 AM 0.00 29.673 65.318 66 0.022807 1.250007 4/29/2026 7:48:08 AM 0.00 29.667 65.318 66 0.022807 1.250007 4/29/2026 7:49:08 AM 0.00 29.666 65.390 66 0.022807 1.250007 4/29/2026 7:50:08 AM 0.00 29.666 65.246 66 0.022807 1.250007 4/29/2026 7:51:08 AM 0.00 29.676 65.318 66 0.022807 1.250007 4/29/2026 7:52:08 AM 0.00 29.674 65.354 66 0.022807 1.250007 4/29/2026 7:53:08 AM 0.00 29.662 65.318 66 0.022807 1.250007 4/29/2026 7:54:08 AM 0.00 29.666 65.390 66 0.022807 1.250007 4/29/2026 7:55:08 AM 0.00 29.674 65.246 66 0.022807 1.250007 4/29/2026 7:56:08 AM 0.00 29.676 65.318 66 0.022807 1.250007 4/29/2026 7:57:08 AM 0.00 29.678 65.390 66 0.022807 1.250007 4/29/2026 7:58:08 AM 0.00 29.668 65.336 66 0.022807 1.250007 4/29/2026 7:59:08 AM 0.00 29.678 65.300 66 0.022813 1.250008 4/29/2026 8:00:08 AM 0.00 29.679 65.372 66 0.022807 1.250006 4/29/2026 8:01:08 AM 0.00 29.676 65.336 66 0.022813 1.250005 4/29/2026 8:02:08 AM 0.00 29.675 65.300 66 0.022813 1.250006 4/29/2026 8:03:08 AM 0.00 29.676 65.336 66 0.022813 1.250006 4/29/2026 8:04:08 AM 0.00 29.687 65.246 66 0.022813 1.250006 4/29/2026 8:05:08 AM 0.00 29.682 65.336 66 0.022813 1.250006 4/29/2026 8:06:08 AM 0.00 29.679 65.336 66 0.022819 1.250007 4/29/2026 8:07:08 AM 0.00 29.685 65.336 66 0.022819 1.250006 4/29/2026 8:08:08 AM 0.00 29.684 65.318 66 0.022825 1.250007 4/29/2026 8:09:08 AM 0.00 29.676 65.318 66 0.022819 1.250006 4/29/2026 8:10:08 AM 0.00 29.690 65.390 66 0.022813 1.250007 4/29/2026 8:11:08 AM 0.00 29.692 65.336 66 0.022813 1.250007 4/29/2026 8:12:08 AM 0.00 29.676 65.228 66 0.022813 1.250006 4/29/2026 8:13:08 AM 0.00 29.676 65.246 66 0.022813 1.250006 4/29/2026 8:14:08 AM 0.00 29.693 65.354 66 0.022813 1.250006 4/29/2026 8:15:08 AM 0.00 29.687 65.318 66 0.022813 1.250006 4/29/2026 8:16:08 AM 0.00 29.667 65.300 66 0.022807 1.250006 4/29/2026 8:17:08 AM 0.00 29.673 65.318 66 0.022807 1.250007 4/29/2026 8:18:08 AM 0.00 29.682 65.372 66 0.022807 1.250007 4/29/2026 8:19:08 AM 0.00 29.679 65.354 66 0.022807 1.250006 4/29/2026 8:20:08 AM 0.00 29.679 65.318 66 0.022807 1.250007 4/29/2026 8:21:08 AM 0.00 29.695 65.336 66 0.022807 1.250006 4/29/2026 8:22:08 AM 0.00 29.688 65.282 66 0.022807 1.250006 4/29/2026 8:23:08 AM 0.00 29.690 65.282 66 0.022807 1.250007 4/29/2026 8:24:08 AM 0.00 29.688 65.282 66 0.022807 1.250007 4/29/2026 8:25:08 AM 0.00 29.689 65.300 66 0.022807 1.250007 4/29/2026 8:26:08 AM 0.00 29.686 65.228 66 0.022807 1.250007 4/29/2026 8:27:08 AM 0.00 29.679 65.246 66 0.022807 1.250007 4/29/2026 8:28:08 AM 0.00 29.696 65.354 66 0.022807 1.250007 4/29/2026 8:29:08 AM 0.00 29.692 65.318 66 0.022807 1.250007 4/29/2026 8:30:08 AM 0.00 29.689 65.336 66 0.022807 1.250006 4/29/2026 8:31:08 AM 0.00 29.668 65.264 66 0.022802 1.250007 4/29/2026 8:32:08 AM 0.00 29.676 65.300 66 0.022802 1.250007 4/29/2026 8:33:08 AM 0.00 29.676 65.336 66 0.022807 1.250007 4/29/2026 8:34:08 AM 0.00 29.673 65.318 66 0.022802 1.250008 4/29/2026 8:35:08 AM 0.00 29.673 65.354 66 0.022802 1.250008 4/29/2026 8:36:08 AM 0.00 29.679 65.336 66 0.022802 1.250008 4/29/2026 8:37:08 AM 0.00 29.679 65.318 66 0.022796 1.250008 4/29/2026 8:38:08 AM 0.00 29.685 65.264 66 0.022802 1.250008 4/29/2026 8:39:08 AM 0.00 29.692 65.336 66 0.022796 1.250009 4/29/2026 8:40:08 AM 0.00 29.674 65.246 66 0.022796 1.250008 4/29/2026 8:41:08 AM 0.00 29.690 65.264 66 0.022802 1.250009 4/29/2026 8:42:08 AM 0.00 29.674 65.336 66 0.022796 1.250008 4/29/2026 8:43:08 AM 0.00 29.687 65.300 66 0.022796 1.250008 4/29/2026 8:44:08 AM 0.00 29.689 65.300 66 0.022796 1.25001 4/29/2026 8:45:08 AM 0.00 29.685 65.372 66 0.022790 1.250007 4/29/2026 8:46:08 AM 0.00 29.676 65.372 66 0.022790 1.250009 4/29/2026 8:47:08 AM 0.00 29.682 65.372 66 0.022790 1.250009 4/29/2026 8:48:08 AM 0.00 29.698 65.354 66 0.022790 1.250009 4/29/2026 8:49:08 AM 0.00 29.672 65.210 66 0.022790 1.250009 4/29/2026 8:50:08 AM 0.00 29.683 65.300 66 0.022790 1.250009 4/29/2026 8:51:08 AM 0.00 29.682 65.354 66 0.022790 1.250008 4/29/2026 8:52:08 AM 0.00 29.702 65.300 66 0.022790 1.250008 4/29/2026 8:53:08 AM 0.00 29.693 65.390 66 0.022790 1.250009 4/29/2026 8:54:08 AM 0.00 29.676 65.318 66 0.022790 1.250009 4/29/2026 8:55:08 AM 0.00 29.676 65.336 66 0.022790 1.250009 4/29/2026 8:56:08 AM 0.00 29.693 65.264 66 0.022790 1.250009 4/29/2026 8:57:08 AM 0.00 29.689 65.336 66 0.022790 1.250009 4/29/2026 8:58:08 AM 0.00 29.696 65.282 66 0.022790 1.250009 4/29/2026 8:59:08 AM 0.00 29.693 65.246 66 0.022790 1.250012 4/29/2026 9:00:08 AM 0.00 29.686 65.300 66 0.022790 1.250007 4/29/2026 9:01:08 AM 0.00 29.684 65.318 66 0.022796 1.250009 4/29/2026 9:02:08 AM 0.00 29.692 65.336 66 0.022790 1.250008 4/29/2026 9:03:08 AM 0.00 29.689 65.228 66 0.022790 1.250009 4/29/2026 9:04:08 AM 0.00 29.692 65.246 66 0.022790 1.250008 4/29/2026 9:05:08 AM 0.00 29.671 65.354 66 0.022790 1.250009 4/29/2026 9:06:08 AM 0.00 29.692 65.318 66 0.022796 1.250009 4/29/2026 9:07:08 AM 0.00 29.679 65.300 66 0.022796 1.250009 4/29/2026 9:08:08 AM 0.00 29.680 65.282 66 0.022790 1.250008 4/29/2026 9:09:08 AM 0.00 29.668 65.264 66 0.022796 1.250008 4/29/2026 9:10:08 AM 0.00 29.676 65.354 66 0.022790 1.250007 4/29/2026 9:11:08 AM 0.00 29.679 65.300 66 0.022790 1.250008 4/29/2026 9:12:08 AM 0.00 29.676 65.264 66 0.022790 1.250008 4/29/2026 9:13:08 AM 0.00 29.680 65.300 66 0.022790 1.250008 4/29/2026 9:14:08 AM 0.00 29.692 65.336 66 0.022790 1.250007 4/29/2026 9:15:08 AM 0.00 29.679 65.264 66 0.022790 1.250008 4/29/2026 9:16:08 AM 0.00 29.668 65.336 66 0.022784 1.250009 4/29/2026 9:17:08 AM 0.00 29.673 65.246 66 0.022784 1.250009 4/29/2026 9:18:08 AM 0.00 29.674 65.354 66 0.022784 1.250009 4/29/2026 9:19:08 AM 0.00 29.679 65.354 66 0.022784 1.250009 4/29/2026 9:20:08 AM 0.00 29.674 65.264 66 0.022784 1.250009 4/29/2026 9:21:08 AM 0.00 29.669 65.300 66 0.022784 1.250009 4/29/2026 9:22:08 AM 0.00 29.681 65.318 66 0.022784 1.250008 4/29/2026 9:23:08 AM 0.00 29.692 65.336 66 0.022784 1.250009 4/29/2026 9:24:08 AM 0.00 29.673 65.318 66 0.022784 1.250009 4/29/2026 9:25:08 AM 0.00 29.674 65.336 66 0.022784 1.25001 4/29/2026 9:26:08 AM 0.00 29.675 65.192 66 0.022784 1.250009 4/29/2026 9:27:08 AM 0.00 29.689 65.300 66 0.022784 1.250009 4/29/2026 9:28:08 AM 0.00 29.683 65.300 66 0.022784 1.250009 4/29/2026 9:29:08 AM 0.00 29.679 65.318 66 0.022778 1.250009 4/29/2026 9:30:08 AM 0.00 29.685 65.282 66 0.022778 1.25001 4/29/2026 9:31:08 AM 0.00 29.661 65.210 66 0.022772 1.25001 4/29/2026 9:32:08 AM 0.00 29.673 65.318 66 0.022772 1.25001 4/29/2026 9:33:08 AM 0.00 29.679 65.372 66 0.022766 1.250011 4/29/2026 9:34:08 AM 0.00 29.690 65.282 66 0.022766 1.25001 4/29/2026 9:35:08 AM 0.00 29.671 65.174 66 0.022766 1.250011 4/29/2026 9:36:08 AM 0.00 29.670 65.246 66 0.022761 1.250011 4/29/2026 9:37:08 AM 0.00 29.678 65.282 66 0.022766 1.250011 4/29/2026 9:38:08 AM 0.00 29.668 65.246 66 0.022766 1.250011 4/29/2026 9:39:08 AM 0.00 29.673 65.246 66 0.022761 1.250011 4/29/2026 9:40:08 AM 0.00 29.666 65.264 66 0.022761 1.250012 4/29/2026 9:41:08 AM 0.00 29.676 65.318 66 0.022766 1.250012 4/29/2026 9:42:08 AM 0.00 29.662 65.300 66 0.022761 1.250012 4/29/2026 9:43:08 AM 0.00 29.666 65.282 66 0.022761 1.250011 4/29/2026 9:44:08 AM 0.00 29.674 65.246 66 0.022761 1.250012 4/29/2026 9:45:08 AM 0.00 29.666 65.246 66 0.022755 1.25001 4/29/2026 9:46:08 AM 0.00 29.669 65.300 66 0.022755 1.250012 4/29/2026 9:47:08 AM 0.00 29.666 65.264 66 0.022755 1.250012 4/29/2026 9:48:08 AM 0.00 29.674 65.264 66 0.022761 1.250012 4/29/2026 9:49:08 AM 0.00 29.674 65.264 66 0.022761 1.250011 4/29/2026 9:50:08 AM 0.00 29.663 65.246 66 0.022755 1.250012 4/29/2026 9:51:08 AM 0.00 29.671 65.264 66 0.022761 1.250011 4/29/2026 9:52:08 AM 0.00 29.676 65.336 66 0.022761 1.250011 4/29/2026 9:53:08 AM 0.00 29.678 65.282 66 0.022761 1.250011 4/29/2026 9:54:08 AM 0.00 29.682 65.264 66 0.022761 1.250011 4/29/2026 9:55:08 AM 0.00 29.684 65.318 66 0.022761 1.250011 4/29/2026 9:56:08 AM 0.00 29.690 65.264 66 0.022761 1.250011 4/29/2026 9:57:08 AM 0.00 29.676 65.246 66 0.022766 1.250011 4/29/2026 9:58:08 AM 0.00 29.679 65.264 66 0.022766 1.250011 4/29/2026 9:59:08 AM 0.00 29.668 65.246 66 0.022766 1.250012 4/29/2026 10:00:08 AM 0.00 29.668 65.192 66 0.022778 1.250011 4/29/2026 10:01:08 AM 0.00 29.679 65.300 66 0.022766 1.25001 4/29/2026 10:02:08 AM 0.00 29.679 65.246 66 0.022766 1.250011 4/29/2026 10:03:08 AM 0.00 29.687 65.246 66 0.022766 1.250011 4/29/2026 10:04:08 AM 0.00 29.688 65.246 66 0.022766 1.250011 4/29/2026 10:05:08 AM 0.00 29.671 65.192 66 0.022766 1.250011 4/29/2026 10:06:08 AM 0.00 29.684 65.246 66 0.022772 1.250011 4/29/2026 10:07:08 AM 0.00 29.674 65.246 66 0.022772 1.250011 4/29/2026 10:08:08 AM 0.00 29.696 65.246 66 0.022772 1.25001 4/29/2026 10:09:08 AM 0.00 29.675 65.192 66 0.022772 1.25001 4/29/2026 10:10:08 AM 0.00 29.689 65.246 66 0.022772 1.25001 4/29/2026 10:11:08 AM 0.00 29.686 65.300 66 0.022772 1.25001 4/29/2026 10:12:08 AM 0.00 29.668 65.264 66 0.022778 1.250009 4/29/2026 10:13:08 AM 0.00 29.696 65.264 66 0.022772 1.25001 4/29/2026 10:14:08 AM 0.00 29.688 65.264 66 0.022778 1.250009 4/29/2026 10:15:08 AM 0.00 29.689 65.300 66 0.022772 1.25001 4/29/2026 10:16:08 AM 0.00 29.685 65.246 66 0.022772 1.25001 4/29/2026 10:17:08 AM 0.00 29.676 65.246 66 0.022772 1.25001 4/29/2026 10:18:08 AM 0.00 29.680 65.210 66 0.022772 1.25001 4/29/2026 10:19:08 AM 0.00 29.667 65.300 66 0.022778 1.25001 4/29/2026 10:20:08 AM 0.00 29.665 65.318 66 0.022778 1.25001 4/29/2026 10:21:08 AM 0.00 29.676 65.246 66 0.022784 1.250009 4/29/2026 10:22:08 AM 0.00 29.676 65.156 66 0.022778 1.25001 4/29/2026 10:23:08 AM 0.00 29.692 65.246 66 0.022778 1.25001 4/29/2026 10:24:08 AM 0.00 29.682 65.246 66 0.022784 1.25001 4/29/2026 10:25:08 AM 0.00 29.682 65.264 66 0.022778 1.25001 4/29/2026 10:26:08 AM 0.00 29.690 65.246 66 0.022778 1.25001 4/29/2026 10:27:08 AM 0.00 29.682 65.192 66 0.022784 1.250009 4/29/2026 10:28:08 AM 0.00 29.696 65.246 66 0.022784 1.250009 4/29/2026 10:29:08 AM 0.00 29.689 65.228 66 0.022784 1.250009 4/29/2026 10:30:08 AM 0.00 29.690 65.264 66 0.022784 1.250009 4/29/2026 10:31:08 AM 0.00 29.700 65.300 66 0.022778 1.25001 4/29/2026 10:32:08 AM 0.00 29.680 65.282 66 0.022778 1.25001 4/29/2026 10:33:08 AM 0.00 29.689 65.192 67 0.022778 1.25001 4/29/2026 10:34:08 AM 0.00 29.673 65.156 67 0.022778 1.25001 4/29/2026 10:35:08 AM 0.00 29.676 65.246 66 0.022778 1.25001 4/29/2026 10:36:08 AM 0.00 29.674 65.246 66 0.022778 1.25001 4/29/2026 10:37:08 AM 0.00 29.688 65.192 66 0.022778 1.25001 4/29/2026 10:38:08 AM 0.00 29.676 65.246 66 0.022778 1.250011 4/29/2026 10:39:08 AM 0.00 29.685 65.192 66 0.022778 1.250011 4/29/2026 10:40:08 AM 0.00 29.689 65.246 66 0.022778 1.25001 4/29/2026 10:41:08 AM 0.00 29.688 65.282 66 0.022778 1.250011 4/29/2026 10:42:08 AM 0.00 29.686 65.192 66 0.022778 1.25001 4/29/2026 10:43:08 AM 0.00 29.690 65.192 66 0.022778 1.25001 4/29/2026 10:44:08 AM 0.00 29.686 65.300 66 0.022778 1.250012 4/29/2026 10:45:08 AM 0.00 29.679 65.246 66 0.022778 1.250009 4/29/2026 10:46:08 AM 0.00 29.679 65.246 67 0.022772 1.250011 4/29/2026 10:47:08 AM 0.00 29.680 65.282 66 0.022766 1.25001 4/29/2026 10:48:08 AM 0.00 29.675 65.210 66 0.022778 1.250011 4/29/2026 10:49:08 AM 0.00 29.693 65.246 66 0.022772 1.25001 4/29/2026 10:50:08 AM 0.00 29.688 65.192 66 0.022772 1.25001 4/29/2026 10:51:08 AM 0.00 29.674 65.246 66 0.022778 1.25001 4/29/2026 10:52:08 AM 0.00 29.680 65.210 66 0.022778 1.25001 4/29/2026 10:53:08 AM 0.00 29.689 65.246 66 0.022778 1.25001 4/29/2026 10:54:08 AM 0.00 29.682 65.246 66 0.022772 1.25001 4/29/2026 10:55:08 AM 0.00 29.678 65.210 66 0.022784 1.25001 4/29/2026 10:56:08 AM 0.00 29.676 65.228 66 0.022784 1.25001 4/29/2026 10:57:08 AM 0.00 29.670 65.156 66 0.022784 1.250009 4/29/2026 10:58:08 AM 0.00 29.688 65.246 66 0.022784 1.25001 4/29/2026 10:59:08 AM 0.00 29.680 65.192 66 0.022790 1.250014 4/29/2026 11:00:08 AM 0.00 29.672 65.102 67 0.022784 1.250011 4/29/2026 11:01:08 AM 0.00 29.687 65.246 66 0.022784 1.250009 4/29/2026 11:02:08 AM 0.00 29.688 65.246 67 0.022790 1.25001 4/29/2026 11:03:08 AM 0.00 29.689 65.156 66 0.022790 1.250009 4/29/2026 11:04:08 AM 0.00 29.689 65.228 67 0.022784 1.250009 4/29/2026 11:05:08 AM 0.00 29.698 65.156 66 0.022790 1.250009 4/29/2026 11:06:08 AM 0.00 29.684 65.156 67 0.022796 1.250009 4/29/2026 11:07:08 AM 0.00 29.694 65.192 67 0.022796 1.250009 4/29/2026 11:08:08 AM 0.00 29.689 65.156 66 0.022796 1.250009 4/29/2026 11:09:08 AM 0.00 29.672 65.138 67 0.022796 1.250008 4/29/2026 11:10:08 AM 0.00 29.673 65.246 66 0.022796 1.250008 4/29/2026 11:11:08 AM 0.00 29.673 65.246 66 0.022796 1.250008 4/29/2026 11:12:08 AM 0.00 29.686 65.228 67 0.022802 1.250008 4/29/2026 11:13:08 AM 0.00 29.674 65.174 66 0.022796 1.250007 4/29/2026 11:14:08 AM 0.00 29.676 65.192 67 0.022796 1.250006 4/29/2026 11:15:08 AM 0.00 29.673 65.228 66 0.022790 1.250008 4/29/2026 11:16:08 AM 0.00 29.687 65.174 66 0.022790 1.250007 4/29/2026 11:17:08 AM 0.00 29.679 65.192 67 0.022784 1.250008 4/29/2026 11:18:08 AM 0.00 29.673 65.246 67 0.022790 1.250008 4/29/2026 11:19:08 AM 0.00 29.674 65.264 67 0.022790 1.250009 4/29/2026 11:20:08 AM 0.00 29.676 65.300 67 0.022784 1.250008 4/29/2026 11:21:08 AM 0.00 29.669 65.192 67 0.022784 1.250008 4/29/2026 11:22:08 AM 0.00 29.668 65.246 67 0.022784 1.250008 4/29/2026 11:23:08 AM 0.00 29.681 65.318 67 0.022790 1.250008 4/29/2026 11:24:08 AM 0.00 29.676 65.372 67 0.022784 1.250009 4/29/2026 11:25:08 AM 0.00 29.671 65.372 67 0.022790 1.250009 4/29/2026 11:26:08 AM 0.00 29.671 65.354 67 0.022790 1.250009 4/29/2026 11:27:08 AM 0.00 29.659 65.390 67 0.022784 1.250009 4/29/2026 11:28:08 AM 0.00 29.678 65.390 67 0.022790 1.250009 4/29/2026 11:29:08 AM 0.00 29.668 65.354 67 0.022784 1.250009 4/29/2026 11:30:08 AM 0.00 29.674 65.354 67 0.022784 1.25001 4/29/2026 11:31:08 AM 0.00 29.661 65.444 67 0.022778 1.25001 4/29/2026 11:32:08 AM 0.00 29.687 65.426 67 0.022784 1.25001 4/29/2026 11:33:08 AM 0.00 29.673 65.498 67 0.022778 1.25001 4/29/2026 11:34:08 AM 0.00 29.654 65.444 68 0.022778 1.25001 4/29/2026 11:35:08 AM 0.00 29.658 65.462 67 0.022778 1.25001 4/29/2026 11:36:08 AM 0.00 29.663 65.354 67 0.022778 1.25001 4/29/2026 11:37:08 AM 0.00 29.664 65.480 67 0.022778 1.25001 4/29/2026 11:38:08 AM 0.00 29.653 65.552 67 0.022778 1.25001 4/29/2026 11:39:08 AM 0.00 29.658 65.462 67 0.022778 1.250011 4/29/2026 11:40:08 AM 0.00 29.651 65.480 67 0.022772 1.250011 4/29/2026 11:41:08 AM 0.00 29.647 65.534 67 0.022772 1.250011 4/29/2026 11:42:08 AM 0.00 29.657 65.498 67 0.022772 1.250011 4/29/2026 11:43:08 AM 0.00 29.669 65.552 67 0.022778 1.25001 4/29/2026 11:44:08 AM 0.00 29.652 65.516 67 0.022772 1.25001 4/29/2026 11:45:08 AM 0.00 29.650 65.462 67 0.022766 1.25001 4/29/2026 11:46:08 AM 0.00 29.653 65.498 67 0.022766 1.25001 4/29/2026 11:47:08 AM 0.00 29.668 65.534 67 0.022766 1.250011 4/29/2026 11:48:08 AM 0.00 29.658 65.552 67 0.022766 1.250011 4/29/2026 11:49:08 AM 0.00 29.653 65.462 67 0.022761 1.25001 4/29/2026 11:50:08 AM 0.00 29.651 65.480 67 0.022761 1.250011 4/29/2026 11:51:08 AM 0.00 29.653 65.552 67 0.022755 1.250011 4/29/2026 11:52:08 AM 0.00 29.653 65.642 67 0.022761 1.25001 4/29/2026 11:53:08 AM 0.00 29.643 65.588 67 0.022761 1.250011 4/29/2026 11:54:08 AM 0.00 29.651 65.660 67 0.022761 1.250011 4/29/2026 11:55:08 AM 0.00 29.646 65.678 67 0.022755 1.250011 4/29/2026 11:56:08 AM 0.00 29.646 65.606 67 0.022755 1.250011 4/29/2026 11:57:08 AM 0.00 29.634 65.696 67 0.022761 1.250011 4/29/2026 11:58:08 AM 0.00 29.642 65.714 67 0.022761 1.250011 4/29/2026 11:59:08 AM 0.00 29.644 65.786 67 0.022761 1.250012 4/29/2026 12:00:08 PM 0.00 29.638 65.840 67 0.022755 1.250009 4/29/2026 12:01:08 PM 0.00 29.632 65.840 67 0.022761 1.25001 4/29/2026 12:02:08 PM 0.00 29.637 65.822 67 0.022761 1.250011 4/29/2026 12:03:08 PM 0.00 29.654 65.840 67 0.022761 1.25001 4/29/2026 12:04:08 PM 0.00 29.638 65.858 67 0.022766 1.25001 4/29/2026 12:05:08 PM 0.00 29.642 65.804 67 0.022766 1.250011 4/29/2026 12:06:08 PM 0.00 29.643 65.912 67 0.022761 1.250011 4/29/2026 12:07:08 PM 0.00 29.633 65.894 67 0.022766 1.250011 4/29/2026 12:08:08 PM 0.00 29.626 65.822 67 0.022761 1.25001 4/29/2026 12:09:08 PM 0.00 29.648 65.912 67 0.022761 1.25001 4/29/2026 12:10:08 PM 0.00 29.632 65.858 67 0.022761 1.250011 4/29/2026 12:11:08 PM 0.00 29.646 65.948 67 0.022755 1.250011 4/29/2026 12:12:08 PM 0.00 29.634 65.912 66 0.022761 1.250011 4/29/2026 12:13:08 PM 0.00 29.640 65.912 67 0.022755 1.250011 4/29/2026 12:14:08 PM 0.00 29.626 65.912 67 0.022761 1.250011 4/29/2026 12:15:08 PM 0.00 29.642 65.948 67 0.022761 1.250012 4/29/2026 12:16:08 PM 0.00 29.650 65.966 67 0.022761 1.250012 4/29/2026 12:17:08 PM 0.00 29.634 65.894 67 0.022755 1.250012 4/29/2026 12:18:08 PM 0.00 29.632 65.930 67 0.022761 1.250011 4/29/2026 12:19:08 PM 0.00 29.638 65.930 67 0.022761 1.250011 4/29/2026 12:20:08 PM 0.00 29.628 65.966 67 0.022761 1.250011 4/29/2026 12:21:08 PM 0.00 29.639 65.948 67 0.022761 1.250011 4/29/2026 12:22:08 PM 0.00 29.640 65.984 67 0.022766 1.250011 4/29/2026 12:23:08 PM 0.00 29.636 65.876 67 0.022766 1.250011 4/29/2026 12:24:08 PM 0.00 29.642 65.948 67 0.022766 1.250011 4/29/2026 12:25:08 PM 0.00 29.635 65.930 67 0.022766 1.250011 4/29/2026 12:26:08 PM 0.00 29.635 65.930 66 0.022766 1.250011 4/29/2026 12:27:08 PM 0.00 29.644 65.894 67 0.022766 1.250011 4/29/2026 12:28:08 PM 0.00 29.643 65.840 67 0.022766 1.250011 4/29/2026 12:29:08 PM 0.00 29.635 65.858 67 0.022766 1.25001 4/29/2026 12:30:08 PM 0.00 29.634 65.804 66 0.022766 1.25001 4/29/2026 12:31:08 PM 0.00 29.634 65.822 66 0.022761 1.250011 4/29/2026 12:32:08 PM 0.00 29.627 65.840 66 0.022761 1.250011 4/29/2026 12:33:08 PM 0.00 29.636 65.894 66 0.022761 1.250011 4/29/2026 12:34:08 PM 0.00 29.628 65.732 66 0.022761 1.250011 4/29/2026 12:35:08 PM 0.00 29.643 65.858 66 0.022761 1.250011 4/29/2026 12:36:08 PM 0.00 29.628 65.786 66 0.022761 1.250012 4/29/2026 12:37:08 PM 0.00 29.637 65.822 66 0.022761 1.250012 4/29/2026 12:38:08 PM 0.00 29.636 65.876 66 0.022761 1.250012 4/29/2026 12:39:08 PM 0.00 29.632 65.786 66 0.022755 1.250012 4/29/2026 12:40:08 PM 0.00 29.634 65.714 66 0.022761 1.250012 4/29/2026 12:41:08 PM 0.00 29.631 65.804 66 0.022755 1.250012 4/29/2026 12:42:08 PM 0.00 29.630 65.768 66 0.022755 1.250012 4/29/2026 12:43:08 PM 0.00 29.641 65.840 66 0.022755 1.250012 4/29/2026 12:44:08 PM 0.00 29.635 65.786 66 0.022755 1.250011 4/29/2026 12:45:08 PM 0.00 29.637 65.804 66 0.022749 1.250011 4/29/2026 12:46:08 PM 0.00 29.619 65.732 66 0.022749 1.250012 4/29/2026 12:47:08 PM 0.00 29.629 65.804 66 0.022743 1.250012 4/29/2026 12:48:08 PM 0.00 29.629 65.714 66 0.022749 1.250012 4/29/2026 12:49:08 PM 0.00 29.630 65.786 66 0.022749 1.250012 4/29/2026 12:50:08 PM 0.00 29.637 65.660 66 0.022749 1.250012 4/29/2026 12:51:08 PM 0.00 29.637 65.804 66 0.022749 1.250012 4/29/2026 12:52:08 PM 0.00 29.631 65.696 66 0.022755 1.250011 4/29/2026 12:53:08 PM 0.00 29.636 65.732 66 0.022755 1.250012 4/29/2026 12:54:08 PM 0.00 29.631 65.750 66 0.022755 1.250011 4/29/2026 12:55:08 PM 0.00 29.633 65.786 66 0.022755 1.250011 4/29/2026 12:56:08 PM 0.00 29.630 65.732 66 0.022761 1.250012 4/29/2026 12:57:08 PM 0.00 29.617 65.696 66 0.022766 1.250011 4/29/2026 12:58:08 PM 0.00 29.632 65.750 66 0.022761 1.250011 4/29/2026 12:59:08 PM 0.00 29.629 65.750 66 0.022766 1.250012 4/29/2026 1:00:08 PM 0.00 29.623 65.750 66 0.022766 1.250009 4/29/2026 1:01:08 PM 0.00 29.630 65.750 66 0.022772 1.25001 4/29/2026 1:02:08 PM 0.00 29.630 65.750 66 0.022772 1.250011 4/29/2026 1:03:08 PM 0.00 29.628 65.696 66 0.022772 1.250011 4/29/2026 1:04:08 PM 0.00 29.631 65.750 66 0.022772 1.25001 4/29/2026 1:05:08 PM 0.00 29.620 65.714 66 0.022772 1.25001 4/29/2026 1:06:08 PM 0.00 29.624 65.750 66 0.022778 1.25001 4/29/2026 1:07:08 PM 0.00 29.616 65.642 66 0.022778 1.25001 4/29/2026 1:08:08 PM 0.00 29.622 65.696 66 0.022778 1.250009 4/29/2026 1:09:08 PM 0.00 29.608 65.696 66 0.022778 1.250009 4/29/2026 1:10:08 PM 0.00 29.622 65.786 65 0.022784 1.250009 4/29/2026 1:11:08 PM 0.00 29.634 65.804 66 0.022784 1.250009 4/29/2026 1:12:08 PM 0.00 29.628 65.696 66 0.022778 1.250009 4/29/2026 1:13:08 PM 0.00 29.633 65.786 66 0.022784 1.250009 4/29/2026 1:14:08 PM 0.00 29.630 65.786 66 0.022784 1.250008 4/29/2026 1:15:08 PM 0.00 29.621 65.786 66 0.022784 1.250009 4/29/2026 1:16:08 PM 0.00 29.634 65.750 66 0.022778 1.250009 4/29/2026 1:17:08 PM 0.00 29.623 65.804 65 0.022784 1.250009 4/29/2026 1:18:08 PM 0.00 29.621 65.660 65 0.022778 1.250009 4/29/2026 1:19:08 PM 0.00 29.637 65.822 65 0.022778 1.250009 4/29/2026 1:20:08 PM 0.00 29.622 65.786 66 0.022784 1.250009 4/29/2026 1:21:08 PM 0.00 29.605 65.768 65 0.022784 1.250009 4/29/2026 1:22:08 PM 0.00 29.620 65.822 65 0.022784 1.250009 4/29/2026 1:23:08 PM 0.00 29.625 65.786 65 0.022784 1.250009 4/29/2026 1:24:08 PM 0.00 29.627 65.786 65 0.022790 1.250009 4/29/2026 1:25:08 PM 0.00 29.606 65.696 65 0.022790 1.250009 4/29/2026 1:26:08 PM 0.00 29.623 65.750 65 0.022784 1.250008 4/29/2026 1:27:08 PM 0.00 29.627 65.786 65 0.022790 1.250009 4/29/2026 1:28:08 PM 0.00 29.622 65.696 65 0.022790 1.250009 4/29/2026 1:29:08 PM 0.00 29.626 65.714 65 0.022790 1.250009 4/29/2026 1:30:08 PM 0.00 29.616 65.750 65 0.022790 1.250008 4/29/2026 1:31:08 PM 0.00 29.617 65.750 65 0.022784 1.250009 4/29/2026 1:32:08 PM 0.00 29.624 65.786 65 0.022784 1.250009 4/29/2026 1:33:08 PM 0.00 29.620 65.714 65 0.022784 1.250009 4/29/2026 1:34:08 PM 0.00 29.627 65.786 65 0.022784 1.250009 4/29/2026 1:35:08 PM 0.00 29.617 65.750 65 0.022778 1.250009 4/29/2026 1:36:08 PM 0.00 29.607 65.768 65 0.022778 1.25001 4/29/2026 1:37:08 PM 0.00 29.614 65.786 65 0.022778 1.25001 4/29/2026 1:38:08 PM 0.00 29.614 65.696 65 0.022778 1.25001 4/29/2026 1:39:08 PM 0.00 29.621 65.660 65 0.022772 1.250011 4/29/2026 1:40:08 PM 0.00 29.622 65.732 65 0.022772 1.25001 4/29/2026 1:41:08 PM 0.00 29.619 65.732 65 0.022772 1.250011 4/29/2026 1:42:08 PM 0.00 29.606 65.696 65 0.022778 1.25001 4/29/2026 1:43:08 PM 0.00 29.621 65.786 65 0.022772 1.25001 4/29/2026 1:44:08 PM 0.00 29.617 65.732 65 0.022772 1.25001 4/29/2026 1:45:08 PM 0.00 29.622 65.696 65 0.022766 1.25001 4/29/2026 1:46:08 PM 0.00 29.619 65.750 65 0.022766 1.250011 4/29/2026 1:47:08 PM 0.00 29.617 65.696 65 0.022766 1.250011 4/29/2026 1:48:08 PM 0.00 29.612 65.714 65 0.022766 1.25001 4/29/2026 1:49:08 PM 0.00 29.615 65.696 65 0.022772 1.25001 4/29/2026 1:50:08 PM 0.00 29.606 65.696 65 0.022772 1.25001 4/29/2026 1:51:08 PM 0.00 29.617 65.786 65 0.022772 1.25001 4/29/2026 1:52:08 PM 0.00 29.612 65.732 65 0.022772 1.250009 4/29/2026 1:53:08 PM 0.00 29.616 65.642 65 0.022772 1.250009 4/29/2026 1:54:08 PM 0.00 29.610 65.642 65 0.022778 1.250009 4/29/2026 1:55:08 PM 0.00 29.617 65.606 65 0.022778 1.250009 4/29/2026 1:56:08 PM 0.00 29.606 65.750 65 0.022784 1.25001 4/29/2026 1:57:08 PM 0.00 29.613 65.750 65 0.022784 1.250009 4/29/2026 1:58:08 PM 0.00 29.607 65.642 65 0.022784 1.250009 4/29/2026 1:59:08 PM 0.00 29.626 65.750 65 0.022790 1.250012 4/29/2026 2:00:08 PM 0.00 29.616 65.768 65 0.022784 1.250007 4/29/2026 2:01:08 PM 0.00 29.617 65.696 64 0.022784 1.250009 4/29/2026 2:02:08 PM 0.00 29.616 65.768 65 0.022790 1.250009 4/29/2026 2:03:08 PM 0.00 29.605 65.642 65 0.022790 1.250009 4/29/2026 2:04:08 PM 0.00 29.615 65.696 65 0.022790 1.250009 4/29/2026 2:05:08 PM 0.00 29.608 65.678 65 0.022790 1.250009 4/29/2026 2:06:08 PM 0.00 29.615 65.732 65 0.022790 1.250009 4/29/2026 2:07:08 PM 0.00 29.606 65.732 65 0.022796 1.250008 4/29/2026 2:08:08 PM 0.00 29.623 65.714 64 0.022796 1.250008 4/29/2026 2:09:08 PM 0.00 29.606 65.696 65 0.022796 1.250008 4/29/2026 2:10:08 PM 0.00 29.614 65.786 65 0.022796 1.250007 4/29/2026 2:11:08 PM 0.00 29.612 65.732 65 0.022796 1.250008 4/29/2026 2:12:08 PM 0.00 29.617 65.642 64 0.022796 1.250008 4/29/2026 2:13:08 PM 0.00 29.614 65.786 65 0.022796 1.250008 4/29/2026 2:14:08 PM 0.00 29.604 65.642 65 0.022802 1.250007 4/29/2026 2:15:08 PM 0.00 29.616 65.750 65 0.022796 1.250008 4/29/2026 2:16:08 PM 0.00 29.595 65.714 65 0.022796 1.250008 4/29/2026 2:17:08 PM 0.00 29.612 65.822 64 0.022790 1.250008 4/29/2026 2:18:08 PM 0.00 29.606 65.750 65 0.022796 1.250008 4/29/2026 2:19:08 PM 0.00 29.619 65.840 64 0.022796 1.250007 4/29/2026 2:20:08 PM 0.00 29.623 65.714 64 0.022796 1.250008 4/29/2026 2:21:08 PM 0.00 29.621 65.768 65 0.022796 1.250008 4/29/2026 2:22:08 PM 0.00 29.607 65.750 65 0.022796 1.250008 4/29/2026 2:23:08 PM 0.00 29.617 65.696 64 0.022802 1.250008 4/29/2026 2:24:08 PM 0.00 29.617 65.750 65 0.022796 1.250008 4/29/2026 2:25:08 PM 0.00 29.627 65.786 65 0.022802 1.250008 4/29/2026 2:26:08 PM 0.00 29.627 65.642 65 0.022802 1.250008 4/29/2026 2:27:08 PM 0.00 29.615 65.642 65 0.022802 1.250007 4/29/2026 2:28:08 PM 0.00 29.609 65.822 65 0.022802 1.250008 4/29/2026 2:29:08 PM 0.00 29.616 65.750 65 0.022802 1.250008 4/29/2026 2:30:08 PM 0.00 29.617 65.696 65 0.022802 1.250007 4/29/2026 2:31:08 PM 0.00 29.616 65.660 65 0.022802 1.250008 4/29/2026 2:32:08 PM 0.00 29.616 65.750 65 0.022802 1.250008 4/29/2026 2:33:08 PM 0.00 29.626 65.714 65 0.022802 1.250008 4/29/2026 2:34:08 PM 0.00 29.615 65.750 65 0.022802 1.250008 4/29/2026 2:35:08 PM 0.00 29.619 65.696 65 0.022802 1.250008 4/29/2026 2:36:08 PM 0.00 29.619 65.768 65 0.022796 1.250008 4/29/2026 2:37:08 PM 0.00 29.621 65.786 65 0.022796 1.250009 4/29/2026 2:38:08 PM 0.00 29.627 65.678 65 0.022796 1.250008 4/29/2026 2:39:08 PM 0.00 29.625 65.696 65 0.022796 1.250009 4/29/2026 2:40:08 PM 0.00 29.617 65.696 65 0.022790 1.250009 4/29/2026 2:41:08 PM 0.00 29.616 65.750 65 0.022796 1.250009 4/29/2026 2:42:08 PM 0.00 29.620 65.714 65 0.022796 1.250008 4/29/2026 2:43:08 PM 0.00 29.606 65.750 65 0.022796 1.250009 4/29/2026 2:44:08 PM 0.00 29.615 65.732 65 0.022796 1.25001 4/29/2026 2:45:08 PM 0.00 29.629 65.714 65 0.022796 1.250007 4/29/2026 2:46:08 PM 0.00 29.617 65.750 65 0.022796 1.250009 4/29/2026 2:47:08 PM 0.00 29.626 65.750 65 0.022790 1.250009 4/29/2026 2:48:08 PM 0.00 29.619 65.678 65 0.022790 1.250008 4/29/2026 2:49:08 PM 0.00 29.619 65.642 65 0.022796 1.250008 4/29/2026 2:50:08 PM 0.00 29.631 65.696 65 0.022790 1.250009 4/29/2026 2:51:08 PM 0.00 29.622 65.732 65 0.022796 1.250008 4/29/2026 2:52:08 PM 0.00 29.621 65.642 65 0.022802 1.250008 4/29/2026 2:53:08 PM 0.00 29.625 65.696 65 0.022802 1.250008 4/29/2026 2:54:08 PM 0.00 29.617 65.732 65 0.022802 1.250008 4/29/2026 2:55:08 PM 0.00 29.615 65.714 65 0.022802 1.250008 4/29/2026 2:56:08 PM 0.00 29.624 65.678 65 0.022802 1.250008 4/29/2026 2:57:08 PM 0.00 29.619 65.606 65 0.022807 1.250007 4/29/2026 2:58:08 PM 0.00 29.622 65.732 65 0.022807 1.250007 4/29/2026 2:59:08 PM 0.00 29.623 65.696 65 0.022807 1.250011 4/29/2026 3:00:08 PM 0.00 29.626 65.696 65 0.022813 1.250005 4/29/2026 3:01:08 PM 0.00 29.609 65.642 65 0.022813 1.250007 4/29/2026 3:02:08 PM 0.00 29.621 65.678 65 0.022813 1.250007 4/29/2026 3:03:08 PM 0.00 29.626 65.642 65 0.022813 1.250007 4/29/2026 3:04:08 PM 0.00 29.630 65.660 65 0.022813 1.250007 4/29/2026 3:05:08 PM 0.00 29.619 65.768 65 0.022819 1.250007 4/29/2026 3:06:08 PM 0.00 29.623 65.804 65 0.022825 1.250006 4/29/2026 3:07:08 PM 0.00 29.615 65.696 65 0.022825 1.250006 4/29/2026 3:08:08 PM 0.00 29.615 65.732 65 0.022825 1.250006 4/29/2026 3:09:08 PM 0.00 29.619 65.696 65 0.022825 1.250006 4/29/2026 3:10:08 PM 0.00 29.619 65.768 65 0.022825 1.250005 4/29/2026 3:11:08 PM 0.00 29.621 65.768 65 0.022825 1.250005 4/29/2026 3:12:08 PM 0.00 29.619 65.750 65 0.022825 1.250005 4/29/2026 3:13:08 PM 0.00 29.619 65.732 65 0.022825 1.250005 4/29/2026 3:14:08 PM 0.00 29.617 65.750 65 0.022825 1.250005 4/29/2026 3:15:08 PM 0.00 29.609 65.696 65 0.022825 1.250005 4/29/2026 3:16:08 PM 0.00 29.614 65.696 65 0.022819 1.250005 4/29/2026 3:17:08 PM 0.00 29.613 65.768 65 0.022825 1.250006 4/29/2026 3:18:08 PM 0.00 29.615 65.750 65 0.022819 1.250005 4/29/2026 3:19:08 PM 0.00 29.629 65.696 65 0.022825 1.250005 4/29/2026 3:20:08 PM 0.00 29.615 65.624 65 0.022825 1.250005 4/29/2026 3:21:08 PM 0.00 29.603 65.678 65 0.022825 1.250006 4/29/2026 3:22:08 PM 0.00 29.617 65.750 65 0.022825 1.250005 4/29/2026 3:23:08 PM 0.00 29.613 65.750 65 0.022825 1.250006 4/29/2026 3:24:08 PM 0.00 29.617 65.714 65 0.022825 1.250006 4/29/2026 3:25:08 PM 0.00 29.612 65.822 65 0.022825 1.250005 4/29/2026 3:26:08 PM 0.00 29.615 65.804 65 0.022825 1.250005 4/29/2026 3:27:08 PM 0.00 29.615 65.642 65 0.022825 1.250005 4/29/2026 3:28:08 PM 0.00 29.612 65.750 65 0.022825 1.250006 4/29/2026 3:29:08 PM 0.00 29.613 65.840 65 0.022825 1.250006 4/29/2026 3:30:08 PM 0.00 29.609 65.804 65 0.022825 1.250005 4/29/2026 3:31:08 PM 0.00 29.593 65.750 65 0.022819 1.250006 4/29/2026 3:32:08 PM 0.00 29.601 65.732 65 0.022819 1.250006 4/29/2026 3:33:08 PM 0.00 29.616 65.768 65 0.022813 1.250006 4/29/2026 3:34:08 PM 0.00 29.611 65.786 65 0.022819 1.250006 4/29/2026 3:35:08 PM 0.00 29.613 65.750 65 0.022813 1.250006 4/29/2026 3:36:08 PM 0.00 29.615 65.714 65 0.022813 1.250006 4/29/2026 3:37:08 PM 0.00 29.611 65.786 65 0.022819 1.250007 4/29/2026 3:38:08 PM 0.00 29.613 65.768 65 0.022813 1.250007 4/29/2026 3:39:08 PM 0.00 29.593 65.768 65 0.022807 1.250007 4/29/2026 3:40:08 PM 0.00 29.593 65.786 65 0.022813 1.250007 4/29/2026 3:41:08 PM 0.00 29.599 65.750 65 0.022807 1.250007 4/29/2026 3:42:08 PM 0.00 29.607 65.768 65 0.022807 1.250007 4/29/2026 3:43:08 PM 0.00 29.606 65.786 65 0.022807 1.250007 4/29/2026 3:44:08 PM 0.00 29.582 65.732 65 0.022807 1.250009 4/29/2026 3:45:08 PM 0.00 29.604 65.732 65 0.022802 1.250006 4/29/2026 3:46:08 PM 0.00 29.604 65.642 65 0.022802 1.250008 4/29/2026 3:47:08 PM 0.00 29.605 65.768 65 0.022802 1.250008 4/29/2026 3:48:08 PM 0.00 29.612 65.714 65 0.022802 1.250007 4/29/2026 3:49:08 PM 0.00 29.593 65.840 65 0.022796 1.250008 4/29/2026 3:50:08 PM 0.00 29.587 65.714 65 0.022796 1.250007 4/29/2026 3:51:08 PM 0.00 29.593 65.750 65 0.022802 1.250007 4/29/2026 3:52:08 PM 0.00 29.583 65.696 65 0.022802 1.250007 4/29/2026 3:53:08 PM 0.00 29.600 65.786 65 0.022807 1.250007 4/29/2026 3:54:08 PM 0.00 29.583 65.768 65 0.022802 1.250007 4/29/2026 3:55:08 PM 0.00 29.589 65.786 65 0.022802 1.250007 4/29/2026 3:56:08 PM 0.00 29.591 65.750 65 0.022807 1.250007 4/29/2026 3:57:08 PM 0.00 29.590 65.732 65 0.022813 1.250006 4/29/2026 3:58:08 PM 0.00 29.588 65.750 65 0.022813 1.250006 4/29/2026 3:59:08 PM 0.00 29.592 65.786 65 0.022813 1.250005 4/29/2026 4:00:08 PM 0.00 29.584 65.732 65 0.022813 1.250004 4/29/2026 4:01:08 PM 0.00 29.593 65.750 65 0.022813 1.250006 4/29/2026 4:02:08 PM 0.00 29.583 65.768 65 0.022813 1.250007 4/29/2026 4:03:08 PM 0.00 29.590 65.696 65 0.022813 1.250007 4/29/2026 4:04:08 PM 0.00 29.576 65.696 65 0.022813 1.250007 4/29/2026 4:05:08 PM 0.00 29.584 65.804 65 0.022807 1.250007 4/29/2026 4:06:08 PM 0.00 29.593 65.750 65 0.022813 1.250006 4/29/2026 4:07:08 PM 0.00 29.591 65.768 65 0.022813 1.250006 4/29/2026 4:08:08 PM 0.00 29.590 65.804 65 0.022819 1.250006 4/29/2026 4:09:08 PM 0.00 29.588 65.750 65 0.022819 1.250006 4/29/2026 4:10:08 PM 0.00 29.593 65.750 65 0.022813 1.250006 4/29/2026 4:11:08 PM 0.00 29.587 65.696 64 0.022813 1.250006 4/29/2026 4:12:08 PM 0.00 29.573 65.786 65 0.022819 1.250006 4/29/2026 4:13:08 PM 0.00 29.580 65.750 65 0.022819 1.250005 4/29/2026 4:14:08 PM 0.00 29.590 65.822 65 0.022819 1.250005 4/29/2026 4:15:08 PM 0.00 29.601 65.786 65 0.022819 1.250006 4/29/2026 4:16:08 PM 0.00 29.593 65.840 64 0.022813 1.250006 4/29/2026 4:17:08 PM 0.00 29.585 65.750 64 0.022813 1.250006 4/29/2026 4:18:08 PM 0.00 29.587 65.714 65 0.022813 1.250005 4/29/2026 4:19:08 PM 0.00 29.583 65.822 65 0.022813 1.250005 4/29/2026 4:20:08 PM 0.00 29.600 65.840 65 0.022813 1.250006 4/29/2026 4:21:08 PM 0.00 29.587 65.804 65 0.022813 1.250006 4/29/2026 4:22:08 PM 0.00 29.590 65.714 65 0.022819 1.250005 4/29/2026 4:23:08 PM 0.00 29.580 65.822 65 0.022819 1.250006 4/29/2026 4:24:08 PM 0.00 29.586 65.876 65 0.022819 1.250006 4/29/2026 4:25:08 PM 0.00 29.587 65.894 64 0.022819 1.250006 4/29/2026 4:26:08 PM 0.00 29.583 65.768 64 0.022813 1.250005 4/29/2026 4:27:08 PM 0.00 29.589 65.840 64 0.022819 1.250005 4/29/2026 4:28:08 PM 0.00 29.591 65.768 64 0.022819 1.250006 4/29/2026 4:29:08 PM 0.00 29.587 65.786 64 0.022819 1.250006 4/29/2026 4:30:08 PM 0.00 29.587 65.786 64 0.022819 1.250005 4/29/2026 4:31:08 PM 0.00 29.587 65.804 64 0.022813 1.250006 4/29/2026 4:32:08 PM 0.00 29.580 65.840 64 0.022807 1.250006 4/29/2026 4:33:08 PM 0.00 29.583 65.822 64 0.022807 1.250006 4/29/2026 4:34:08 PM 0.00 29.577 65.822 64 0.022807 1.250007 4/29/2026 4:35:08 PM 0.00 29.597 65.840 64 0.022807 1.250007 4/29/2026 4:36:08 PM 0.00 29.579 65.894 64 0.022807 1.250007 4/29/2026 4:37:08 PM 0.00 29.583 65.750 64 0.022802 1.250008 4/29/2026 4:38:08 PM 0.00 29.577 65.822 64 0.022802 1.250008 4/29/2026 4:39:08 PM 0.00 29.583 65.822 64 0.022802 1.250008 4/29/2026 4:40:08 PM 0.00 29.583 65.840 64 0.022802 1.250008 4/29/2026 4:41:08 PM 0.00 29.580 65.822 64 0.022802 1.250008 4/29/2026 4:42:08 PM 0.00 29.586 65.876 64 0.022807 1.250008 4/29/2026 4:43:08 PM 0.00 29.583 65.858 64 0.022802 1.250008 4/29/2026 4:44:08 PM 0.00 29.579 65.786 64 0.022802 1.250007 4/29/2026 4:45:08 PM 0.00 29.576 65.894 64 0.022796 1.250007 4/29/2026 4:46:08 PM 0.00 29.583 65.804 64 0.022796 1.250008 4/29/2026 4:47:08 PM 0.00 29.583 65.822 64 0.022796 1.250008 4/29/2026 4:48:08 PM 0.00 29.574 65.840 64 0.022796 1.250009 4/29/2026 4:49:08 PM 0.00 29.580 65.804 64 0.022790 1.250008 4/29/2026 4:50:08 PM 0.00 29.584 65.786 64 0.022796 1.250008 4/29/2026 4:51:08 PM 0.00 29.583 65.894 64 0.022796 1.250008 4/29/2026 4:52:08 PM 0.00 29.580 65.858 64 0.022796 1.250008 4/29/2026 4:53:08 PM 0.00 29.578 65.786 64 0.022796 1.250008 4/29/2026 4:54:08 PM 0.00 29.580 65.804 64 0.022796 1.250008 4/29/2026 4:55:08 PM 0.00 29.584 65.786 64 0.022802 1.250008 4/29/2026 4:56:08 PM 0.00 29.582 65.876 64 0.022796 1.250008 4/29/2026 4:57:08 PM 0.00 29.587 65.948 64 0.022802 1.250008 4/29/2026 4:58:08 PM 0.00 29.580 65.858 64 0.022802 1.250008 4/29/2026 4:59:08 PM 0.00 29.584 65.786 64 0.022802 1.250011 4/29/2026 5:00:08 PM 0.00 29.580 65.912 64 0.022796 1.250007 4/29/2026 5:01:08 PM 0.00 29.585 65.768 64 0.022796 1.250008 4/29/2026 5:02:08 PM 0.00 29.591 65.894 64 0.022796 1.250008 4/29/2026 5:03:08 PM 0.00 29.590 65.966 64 0.022796 1.250008 4/29/2026 5:04:08 PM 0.00 29.577 65.840 64 0.022796 1.250008 4/29/2026 5:05:08 PM 0.00 29.578 65.840 64 0.022796 1.250008 4/29/2026 5:06:08 PM 0.00 29.587 65.894 64 0.022802 1.250008 4/29/2026 5:07:08 PM 0.00 29.584 65.804 64 0.022802 1.250007 4/29/2026 5:08:08 PM 0.00 29.580 65.840 64 0.022802 1.250007 4/29/2026 5:09:08 PM 0.00 29.583 65.876 64 0.022807 1.250007 4/29/2026 5:10:08 PM 0.00 29.577 65.912 64 0.022802 1.250007 4/29/2026 5:11:08 PM 0.00 29.583 65.894 64 0.022802 1.250007 4/29/2026 5:12:08 PM 0.00 29.580 65.858 64 0.022802 1.250007 4/29/2026 5:13:08 PM 0.00 29.580 65.912 64 0.022802 1.250007 4/29/2026 5:14:08 PM 0.00 29.575 65.858 64 0.022802 1.250007 4/29/2026 5:15:08 PM 0.00 29.571 65.822 64 0.022802 1.250007 4/29/2026 5:16:08 PM 0.00 29.578 65.948 64 0.022802 1.250007 4/29/2026 5:17:08 PM 0.00 29.582 65.894 64 0.022796 1.250007 4/29/2026 5:18:08 PM 0.00 29.571 65.822 64 0.022796 1.250007 4/29/2026 5:19:08 PM 0.00 29.583 65.858 64 0.022796 1.250007 4/29/2026 5:20:08 PM 0.00 29.580 65.858 64 0.022796 1.250007 4/29/2026 5:21:08 PM 0.00 29.576 65.894 64 0.022796 1.250007 4/29/2026 5:22:08 PM 0.00 29.574 65.840 64 0.022802 1.250007 4/29/2026 5:23:08 PM 0.00 29.577 65.912 63 0.022802 1.250007 4/29/2026 5:24:08 PM 0.00 29.580 65.858 63 0.022802 1.250007 4/29/2026 5:25:08 PM 0.00 29.572 65.840 63 0.022802 1.250007 4/29/2026 5:26:08 PM 0.00 29.578 65.948 63 0.022802 1.250007 4/29/2026 5:27:08 PM 0.00 29.571 65.822 63 0.022802 1.250007 4/29/2026 5:28:08 PM 0.00 29.573 65.966 63 0.022802 1.250007 4/29/2026 5:29:08 PM 0.00 29.583 65.894 63 0.022796 1.250007 4/29/2026 5:30:08 PM 0.00 29.573 65.876 63 0.022796 1.250007 4/29/2026 5:31:08 PM 0.00 29.584 65.984 63 0.022796 1.250008 4/29/2026 5:32:08 PM 0.00 29.580 65.984 63 0.022796 1.250008 4/29/2026 5:33:08 PM 0.00 29.566 65.984 63 0.022796 1.250008 4/29/2026 5:34:08 PM 0.00 29.568 65.876 63 0.022790 1.250008 4/29/2026 5:35:08 PM 0.00 29.586 66.020 63 0.022790 1.250008 4/29/2026 5:36:08 PM 0.00 29.580 65.948 63 0.022790 1.250008 4/29/2026 5:37:08 PM 0.00 29.575 65.948 63 0.022790 1.250009 4/29/2026 5:38:08 PM 0.00 29.573 65.894 63 0.022784 1.250009 4/29/2026 5:39:08 PM 0.00 29.576 65.876 63 0.022784 1.250009 4/29/2026 5:40:08 PM 0.00 29.572 66.002 63 0.022784 1.250009 4/29/2026 5:41:08 PM 0.00 29.585 65.984 63 0.022784 1.25001 4/29/2026 5:42:08 PM 0.00 29.570 65.858 63 0.022784 1.25001 4/29/2026 5:43:08 PM 0.00 29.562 65.876 63 0.022784 1.250009 4/29/2026 5:44:08 PM 0.00 29.575 65.948 63 0.022784 1.250011 4/29/2026 5:45:08 PM 0.00 29.567 65.948 63 0.022778 1.250009 4/29/2026 5:46:08 PM 0.00 29.567 65.948 63 0.022778 1.25001 4/29/2026 5:47:08 PM 0.00 29.574 65.894 63 0.022772 1.25001 4/29/2026 5:48:08 PM 0.00 29.592 66.038 63 0.022778 1.25001 4/29/2026 5:49:08 PM 0.00 29.584 66.038 63 0.022778 1.25001 4/29/2026 5:50:08 PM 0.00 29.567 66.002 63 0.022772 1.25001 4/29/2026 5:51:08 PM 0.00 29.576 66.038 63 0.022778 1.25001 4/29/2026 5:52:08 PM 0.00 29.584 65.948 63 0.022778 1.25001 4/29/2026 5:53:08 PM 0.00 29.572 65.948 63 0.022778 1.25001 4/29/2026 5:54:08 PM 0.00 29.567 65.948 63 0.022778 1.25001 4/29/2026 5:55:08 PM 0.00 29.572 66.002 63 0.022778 1.25001 4/29/2026 5:56:08 PM 0.00 29.576 65.966 63 0.022778 1.25001 4/29/2026 5:57:08 PM 0.00 29.555 65.984 63 0.022778 1.25001 4/29/2026 5:58:08 PM 0.00 29.566 65.984 63 0.022778 1.25001 4/29/2026 5:59:08 PM 0.00 29.568 65.966 63 0.022778 1.250012 4/29/2026 6:00:08 PM 0.00 29.565 65.948 63 0.022790 1.250007 4/29/2026 6:01:08 PM 0.00 29.566 65.984 63 0.022784 1.250009 4/29/2026 6:02:08 PM 0.00 29.580 66.020 63 0.022784 1.25001 4/29/2026 6:03:08 PM 0.00 29.579 66.038 63 0.022778 1.250009 4/29/2026 6:04:08 PM 0.00 29.573 65.966 64 0.022784 1.250009 4/29/2026 6:05:08 PM 0.00 29.576 65.966 64 0.022784 1.25001 4/29/2026 6:06:08 PM 0.00 29.579 65.948 63 0.022790 1.250009 4/29/2026 6:07:08 PM 0.00 29.579 66.038 63 0.022784 1.250008 4/29/2026 6:08:08 PM 0.00 29.571 65.984 64 0.022790 1.250008 4/29/2026 6:09:08 PM 0.00 29.564 65.984 64 0.022790 1.250008 4/29/2026 6:10:08 PM 0.00 29.560 65.966 64 0.022790 1.250008 4/29/2026 6:11:08 PM 0.00 29.570 66.038 64 0.022784 1.250008 4/29/2026 6:12:08 PM 0.00 29.571 65.984 64 0.022790 1.250008 4/29/2026 6:13:08 PM 0.00 29.573 65.966 63 0.022784 1.250008 4/29/2026 6:14:08 PM 0.00 29.558 65.984 64 0.022784 1.250007 4/29/2026 6:15:08 PM 0.00 29.571 65.984 64 0.022784 1.250008 4/29/2026 6:16:08 PM 0.00 29.579 65.966 64 0.022784 1.250008 4/29/2026 6:17:08 PM 0.00 29.566 65.984 64 0.022784 1.250008 4/29/2026 6:18:08 PM 0.00 29.573 66.038 64 0.022778 1.250008 4/29/2026 6:19:08 PM 0.00 29.576 66.038 64 0.022784 1.250008 4/29/2026 6:20:08 PM 0.00 29.580 66.074 64 0.022784 1.250008 4/29/2026 6:21:08 PM 0.00 29.580 65.984 64 0.022784 1.250008 4/29/2026 6:22:08 PM 0.00 29.594 66.092 64 0.022790 1.250008 4/29/2026 6:23:08 PM 0.00 29.583 66.002 64 0.022790 1.250008 4/29/2026 6:24:08 PM 0.00 29.579 66.038 64 0.022790 1.250008 4/29/2026 6:25:08 PM 0.00 29.575 66.020 64 0.022790 1.250008 4/29/2026 6:26:08 PM 0.00 29.570 66.002 64 0.022790 1.250008 4/29/2026 6:27:08 PM 0.00 29.576 66.038 64 0.022790 1.250008 4/29/2026 6:28:08 PM 0.00 29.579 66.038 64 0.022796 1.250008 4/29/2026 6:29:08 PM 0.00 29.580 66.074 64 0.022790 1.250007 4/29/2026 6:30:08 PM 0.00 29.579 65.948 64 0.022790 1.250008 4/29/2026 6:31:08 PM 0.00 29.579 66.038 64 0.022790 1.250009 4/29/2026 6:32:08 PM 0.00 29.572 66.092 64 0.022784 1.250008 4/29/2026 6:33:08 PM 0.00 29.575 66.128 64 0.022790 1.250009 4/29/2026 6:34:08 PM 0.00 29.560 65.984 64 0.022784 1.250008 4/29/2026 6:35:08 PM 0.00 29.555 66.038 64 0.022790 1.250009 4/29/2026 6:36:08 PM 0.00 29.570 66.038 64 0.022790 1.250009 4/29/2026 6:37:08 PM 0.00 29.570 66.038 64 0.022790 1.250009 4/29/2026 6:38:08 PM 0.00 29.576 66.038 64 0.022790 1.250009 4/29/2026 6:39:08 PM 0.00 29.577 66.056 64 0.022790 1.250009 4/29/2026 6:40:08 PM 0.00 29.558 66.092 64 0.022790 1.250009 4/29/2026 6:41:08 PM 0.00 29.575 66.092 64 0.022790 1.250009 4/29/2026 6:42:08 PM 0.00 29.567 66.002 64 0.022790 1.250009 4/29/2026 6:43:08 PM 0.00 29.576 66.146 64 0.022784 1.250009 4/29/2026 6:44:08 PM 0.00 29.561 66.002 64 0.022784 1.25001 4/29/2026 6:45:08 PM 0.00 29.571 66.056 64 0.022778 1.250008 4/29/2026 6:46:08 PM 0.00 29.560 66.056 64 0.022778 1.250009 4/29/2026 6:47:08 PM 0.00 29.561 66.110 64 0.022778 1.25001 4/29/2026 6:48:08 PM 0.00 29.557 66.074 64 0.022778 1.25001 4/29/2026 6:49:08 PM 0.00 29.565 66.038 64 0.022778 1.250009 4/29/2026 6:50:08 PM 0.00 29.560 66.128 64 0.022778 1.25001 4/29/2026 6:51:08 PM 0.00 29.573 66.128 64 0.022778 1.250009 4/29/2026 6:52:08 PM 0.00 29.562 66.038 64 0.022784 1.250009 4/29/2026 6:53:08 PM 0.00 29.564 66.110 64 0.022784 1.250009 4/29/2026 6:54:08 PM 0.00 29.567 66.128 64 0.022784 1.250009 4/29/2026 6:55:08 PM 0.00 29.560 66.056 64 0.022784 1.250009 4/29/2026 6:56:08 PM 0.00 29.571 66.110 64 0.022784 1.250009 4/29/2026 6:57:08 PM 0.00 29.570 66.200 64 0.022790 1.250009 4/29/2026 6:58:08 PM 0.00 29.556 66.092 64 0.022790 1.250009 4/29/2026 6:59:08 PM 0.00 29.557 66.128 64 0.022790 1.250011 4/29/2026 7:00:08 PM 0.00 29.553 66.128 64 0.022784 1.250008 4/29/2026 7:01:08 PM 0.00 29.567 66.092 64 0.022790 1.250007 4/29/2026 7:02:08 PM 0.00 29.557 66.146 64 0.022790 1.250008 4/29/2026 7:03:08 PM 0.00 29.557 66.056 64 0.022796 1.250007 4/29/2026 7:04:08 PM 0.00 29.567 66.128 64 0.022796 1.250007 4/29/2026 7:05:08 PM 0.00 29.557 66.092 64 0.022796 1.250008 4/29/2026 7:06:08 PM 0.00 29.568 66.128 64 0.022796 1.250007 4/29/2026 7:07:08 PM 0.00 29.561 66.182 64 0.022796 1.250007 4/29/2026 7:08:08 PM 0.00 29.555 66.164 64 0.022802 1.250007 4/29/2026 7:09:08 PM 0.00 29.565 66.218 64 0.022802 1.250007 4/29/2026 7:10:08 PM 0.00 29.568 66.164 64 0.022796 1.250006 4/29/2026 7:11:08 PM 0.00 29.567 66.200 64 0.022796 1.250007 4/29/2026 7:12:08 PM 0.00 29.567 66.128 64 0.022796 1.250007 4/29/2026 7:13:08 PM 0.00 29.568 66.164 64 0.022796 1.250007 4/29/2026 7:14:08 PM 0.00 29.567 66.128 64 0.022796 1.250006 4/29/2026 7:15:08 PM 0.00 29.554 66.092 64 0.022796 1.250007 4/29/2026 7:16:08 PM 0.00 29.560 66.128 64 0.022796 1.250007 4/29/2026 7:17:08 PM 0.00 29.561 66.182 64 0.022790 1.250007 4/29/2026 7:18:08 PM 0.00 29.563 66.182 64 0.022796 1.250007 4/29/2026 7:19:08 PM 0.00 29.552 66.146 64 0.022796 1.250007 4/29/2026 7:20:08 PM 0.00 29.560 66.164 64 0.022796 1.250007 4/29/2026 7:21:08 PM 0.00 29.560 66.146 64 0.022796 1.250007 4/29/2026 7:22:08 PM 0.00 29.565 66.200 64 0.022796 1.250007 4/29/2026 7:23:08 PM 0.00 29.561 66.182 64 0.022796 1.250007 4/29/2026 7:24:08 PM 0.00 29.564 66.254 64 0.022796 1.250007 4/29/2026 7:25:08 PM 0.00 29.560 66.146 64 0.022796 1.250007 4/29/2026 7:26:08 PM 0.00 29.553 66.182 64 0.022796 1.250007 4/29/2026 7:27:08 PM 0.00 29.554 66.236 64 0.022796 1.250007 4/29/2026 7:28:08 PM 0.00 29.557 66.182 64 0.022796 1.250007 4/29/2026 7:29:08 PM 0.00 29.560 66.128 65 0.022796 1.250007 4/29/2026 7:30:08 PM 0.00 29.565 66.236 65 0.022796 1.250007 4/29/2026 7:31:08 PM 0.00 29.561 66.128 64 0.022790 1.250008 4/29/2026 7:32:08 PM 0.00 29.563 66.182 64 0.022790 1.250008 4/29/2026 7:33:08 PM 0.00 29.562 66.218 64 0.022790 1.250008 4/29/2026 7:34:08 PM 0.00 29.570 66.200 64 0.022790 1.250008 4/29/2026 7:35:08 PM 0.00 29.569 66.182 64 0.022790 1.250008 4/29/2026 7:36:08 PM 0.00 29.562 66.200 64 0.022790 1.250009 4/29/2026 7:37:08 PM 0.00 29.570 66.200 65 0.022784 1.250009 4/29/2026 7:38:08 PM 0.00 29.574 66.182 64 0.022784 1.250009 4/29/2026 7:39:08 PM 0.00 29.557 66.200 65 0.022784 1.250009 4/29/2026 7:40:08 PM 0.00 29.554 66.218 65 0.022784 1.250009 4/29/2026 7:41:08 PM 0.00 29.573 66.290 65 0.022784 1.250009 4/29/2026 7:42:08 PM 0.00 29.566 66.236 65 0.022784 1.250009 4/29/2026 7:43:08 PM 0.00 29.568 66.290 65 0.022784 1.250009 4/29/2026 7:44:08 PM 0.00 29.553 66.272 65 0.022778 1.25001 4/29/2026 7:45:08 PM 0.00 29.568 66.290 65 0.022778 1.250009 4/29/2026 7:46:08 PM 0.00 29.568 66.326 65 0.022772 1.250009 4/29/2026 7:47:08 PM 0.00 29.558 66.272 65 0.022772 1.250009 4/29/2026 7:48:08 PM 0.00 29.562 66.218 65 0.022772 1.250009 4/29/2026 7:49:08 PM 0.00 29.569 66.236 65 0.022772 1.250009 4/29/2026 7:50:08 PM 0.00 29.567 66.290 65 0.022778 1.250009 4/29/2026 7:51:08 PM 0.00 29.575 66.290 65 0.022778 1.250009 4/29/2026 7:52:08 PM 0.00 29.565 66.218 65 0.022778 1.250009 4/29/2026 7:53:08 PM 0.00 29.560 66.326 65 0.022778 1.250009 4/29/2026 7:54:08 PM 0.00 29.570 66.182 65 0.022778 1.250009 4/29/2026 7:55:08 PM 0.00 29.560 66.326 65 0.022784 1.250009 4/29/2026 7:56:08 PM 0.00 29.568 66.308 65 0.022778 1.250009 4/29/2026 7:57:08 PM 0.00 29.562 66.236 65 0.022778 1.250009 4/29/2026 7:58:08 PM 0.00 29.566 66.254 65 0.022784 1.250009 4/29/2026 7:59:08 PM 0.00 29.566 66.254 65 0.022784 1.250012 4/29/2026 8:00:08 PM 0.00 29.564 66.272 65 0.022784 1.250008 4/29/2026 8:01:08 PM 0.00 29.567 66.344 65 0.022784 1.250008 4/29/2026 8:02:08 PM 0.00 29.578 66.362 65 0.022784 1.250008 4/29/2026 8:03:08 PM 0.00 29.577 66.272 65 0.022784 1.250008 4/29/2026 8:04:08 PM 0.00 29.566 66.272 65 0.022784 1.250008 4/29/2026 8:05:08 PM 0.00 29.563 66.326 65 0.022784 1.250008 4/29/2026 8:06:08 PM 0.00 29.566 66.326 65 0.022784 1.250009 4/29/2026 8:07:08 PM 0.00 29.568 66.290 65 0.022784 1.250008 4/29/2026 8:08:08 PM 0.00 29.556 66.344 65 0.022790 1.250008 4/29/2026 8:09:08 PM 0.00 29.556 66.344 65 0.022784 1.250008 4/29/2026 8:10:08 PM 0.00 29.561 66.344 65 0.022784 1.250008 4/29/2026 8:11:08 PM 0.00 29.575 66.344 65 0.022784 1.250007 4/29/2026 8:12:08 PM 0.00 29.566 66.308 65 0.022790 1.250008 4/29/2026 8:13:08 PM 0.00 29.567 66.290 65 0.022790 1.250008 4/29/2026 8:14:08 PM 0.00 29.579 66.326 65 0.022790 1.250007 4/29/2026 8:15:08 PM 0.00 29.567 66.362 65 0.022790 1.250008 4/29/2026 8:16:08 PM 0.00 29.565 66.380 65 0.022790 1.250007 4/29/2026 8:17:08 PM 0.00 29.580 66.362 65 0.022790 1.250008 4/29/2026 8:18:08 PM 0.00 29.570 66.290 65 0.022790 1.250008 4/29/2026 8:19:08 PM 0.00 29.575 66.362 65 0.022790 1.250007 4/29/2026 8:20:08 PM 0.00 29.572 66.344 65 0.022796 1.250008 4/29/2026 8:21:08 PM 0.00 29.569 66.398 65 0.022796 1.250008 4/29/2026 8:22:08 PM 0.00 29.585 66.416 65 0.022796 1.250008 4/29/2026 8:23:08 PM 0.00 29.569 66.326 65 0.022790 1.250007 4/29/2026 8:24:08 PM 0.00 29.566 66.398 65 0.022796 1.250008 4/29/2026 8:25:08 PM 0.00 29.571 66.416 65 0.022796 1.250008 4/29/2026 8:26:08 PM 0.00 29.570 66.380 65 0.022796 1.250008 4/29/2026 8:27:08 PM 0.00 29.557 66.398 65 0.022796 1.250007 4/29/2026 8:28:08 PM 0.00 29.586 66.452 65 0.022796 1.250008 4/29/2026 8:29:08 PM 0.00 29.575 66.434 65 0.022790 1.250008 4/29/2026 8:30:08 PM 0.00 29.573 66.380 65 0.022790 1.250008 4/29/2026 8:31:08 PM 0.00 29.585 66.416 65 0.022790 1.250008 4/29/2026 8:32:08 PM 0.00 29.571 66.416 65 0.022784 1.250008 4/29/2026 8:33:08 PM 0.00 29.583 66.398 65 0.022790 1.250009 4/29/2026 8:34:08 PM 0.00 29.582 66.452 65 0.022784 1.250009 4/29/2026 8:35:08 PM 0.00 29.567 66.434 65 0.022784 1.250009 4/29/2026 8:36:08 PM 0.00 29.567 66.380 65 0.022778 1.25001 4/29/2026 8:37:08 PM 0.00 29.580 66.506 65 0.022778 1.250009 4/29/2026 8:38:08 PM 0.00 29.573 66.488 65 0.022778 1.25001 4/29/2026 8:39:08 PM 0.00 29.584 66.452 65 0.022778 1.25001 4/29/2026 8:40:08 PM 0.00 29.579 66.488 65 0.022778 1.25001 4/29/2026 8:41:08 PM 0.00 29.585 66.434 65 0.022772 1.25001 4/29/2026 8:42:08 PM 0.00 29.583 66.506 65 0.022772 1.25001 4/29/2026 8:43:08 PM 0.00 29.579 66.488 65 0.022772 1.25001 4/29/2026 8:44:08 PM 0.00 29.587 66.488 65 0.022772 1.250008 4/29/2026 8:45:08 PM 0.00 29.579 66.470 65 0.022772 1.250009 4/29/2026 8:46:08 PM 0.00 29.569 66.398 65 0.022766 1.25001 4/29/2026 8:47:08 PM 0.00 29.574 66.524 65 0.022766 1.250011 4/29/2026 8:48:08 PM 0.00 29.579 66.452 65 0.022766 1.25001 4/29/2026 8:49:08 PM 0.00 29.577 66.524 65 0.022766 1.25001 4/29/2026 8:50:08 PM 0.00 29.574 66.434 65 0.022766 1.25001 4/29/2026 8:51:08 PM 0.00 29.569 66.506 65 0.022766 1.25001 4/29/2026 8:52:08 PM 0.00 29.574 66.524 65 0.022772 1.25001 4/29/2026 8:53:08 PM 0.00 29.572 66.542 65 0.022772 1.25001 4/29/2026 8:54:08 PM 0.00 29.582 66.470 65 0.022772 1.25001 4/29/2026 8:55:08 PM 0.00 29.573 66.470 65 0.022772 1.25001 4/29/2026 8:56:08 PM 0.00 29.580 66.506 65 0.022772 1.25001 4/29/2026 8:57:08 PM 0.00 29.576 66.488 65 0.022772 1.25001 4/29/2026 8:58:08 PM 0.00 29.576 66.470 65 0.022778 1.25001 4/29/2026 8:59:08 PM 0.00 29.574 66.416 65 0.022778 1.250012 4/29/2026 9:00:08 PM 0.00 29.585 66.506 65 0.022772 1.25001 4/29/2026 9:01:08 PM 0.00 29.570 66.488 65 0.022778 1.250008 4/29/2026 9:02:08 PM 0.00 29.573 66.488 65 0.022778 1.250009 4/29/2026 9:03:08 PM 0.00 29.570 66.488 65 0.022778 1.250009 4/29/2026 9:04:08 PM 0.00 29.573 66.560 65 0.022778 1.250009 4/29/2026 9:05:08 PM 0.00 29.587 66.488 65 0.022778 1.250009 4/29/2026 9:06:08 PM 0.00 29.584 66.470 66 0.022778 1.250009 4/29/2026 9:07:08 PM 0.00 29.587 66.524 65 0.022784 1.250009 4/29/2026 9:08:08 PM 0.00 29.571 66.524 65 0.022784 1.250009 4/29/2026 9:09:08 PM 0.00 29.582 66.560 66 0.022784 1.250008 4/29/2026 9:10:08 PM 0.00 29.583 66.596 66 0.022778 1.250008 4/29/2026 9:11:08 PM 0.00 29.587 66.578 66 0.022778 1.250008 4/29/2026 9:12:08 PM 0.00 29.579 66.578 65 0.022778 1.250008 4/29/2026 9:13:08 PM 0.00 29.576 66.560 66 0.022778 1.250009 4/29/2026 9:14:08 PM 0.00 29.582 66.560 65 0.022772 1.250008 4/29/2026 9:15:08 PM 0.00 29.577 66.596 66 0.022772 1.250009 4/29/2026 9:16:08 PM 0.00 29.580 66.506 65 0.022778 1.250009 4/29/2026 9:17:08 PM 0.00 29.591 66.632 65 0.022772 1.250009 4/29/2026 9:18:08 PM 0.00 29.587 66.578 65 0.022772 1.250009 4/29/2026 9:19:08 PM 0.00 29.576 66.578 66 0.022772 1.25001 4/29/2026 9:20:08 PM 0.00 29.573 66.560 66 0.022772 1.250009 4/29/2026 9:21:08 PM 0.00 29.571 66.686 66 0.022772 1.250009 4/29/2026 9:22:08 PM 0.00 29.580 66.524 65 0.022772 1.250009 4/29/2026 9:23:08 PM 0.00 29.578 66.632 65 0.022772 1.250009 4/29/2026 9:24:08 PM 0.00 29.586 66.578 66 0.022772 1.25001 4/29/2026 9:25:08 PM 0.00 29.570 66.560 66 0.022772 1.25001 4/29/2026 9:26:08 PM 0.00 29.573 66.578 66 0.022772 1.250009 4/29/2026 9:27:08 PM 0.00 29.567 66.542 65 0.022772 1.250009 4/29/2026 9:28:08 PM 0.00 29.588 66.596 66 0.022772 1.250009 4/29/2026 9:29:08 PM 0.00 29.584 66.578 66 0.022772 1.25001 4/29/2026 9:30:08 PM 0.00 29.587 66.578 65 0.022766 1.25001 4/29/2026 9:31:08 PM 0.00 29.583 66.632 66 0.022766 1.25001 4/29/2026 9:32:08 PM 0.00 29.579 66.578 66 0.022766 1.25001 4/29/2026 9:33:08 PM 0.00 29.587 66.578 66 0.022761 1.25001 4/29/2026 9:34:08 PM 0.00 29.577 66.614 65 0.022761 1.250011 4/29/2026 9:35:08 PM 0.00 29.587 66.668 66 0.022761 1.250011 4/29/2026 9:36:08 PM 0.00 29.583 66.722 66 0.022755 1.250011 4/29/2026 9:37:08 PM 0.00 29.591 66.686 65 0.022755 1.250011 4/29/2026 9:38:08 PM 0.00 29.585 66.632 66 0.022755 1.250011 4/29/2026 9:39:08 PM 0.00 29.599 66.614 66 0.022755 1.250012 4/29/2026 9:40:08 PM 0.00 29.600 66.722 65 0.022755 1.250012 4/29/2026 9:41:08 PM 0.00 29.586 66.704 65 0.022749 1.250012 4/29/2026 9:42:08 PM 0.00 29.603 66.722 66 0.022755 1.250011 4/29/2026 9:43:08 PM 0.00 29.583 66.632 66 0.022749 1.250011 4/29/2026 9:44:08 PM 0.00 29.577 66.686 65 0.022755 1.250012 4/29/2026 9:45:08 PM 0.00 29.575 66.632 66 0.022749 1.250011 4/29/2026 9:46:08 PM 0.00 29.587 66.668 66 0.022755 1.250011 4/29/2026 9:47:08 PM 0.00 29.593 66.686 66 0.022749 1.250012 4/29/2026 9:48:08 PM 0.00 29.595 66.686 66 0.022749 1.250011 4/29/2026 9:49:08 PM 0.00 29.590 66.650 66 0.022749 1.250011 4/29/2026 9:50:08 PM 0.00 29.584 66.650 66 0.022755 1.250011 4/29/2026 9:51:08 PM 0.00 29.595 66.668 66 0.022755 1.250011 4/29/2026 9:52:08 PM 0.00 29.602 66.776 66 0.022755 1.250011 4/29/2026 9:53:08 PM 0.00 29.585 66.632 66 0.022755 1.250011 4/29/2026 9:54:08 PM 0.00 29.595 66.650 66 0.022755 1.250011 4/29/2026 9:55:08 PM 0.00 29.593 66.686 66 0.022755 1.250011 4/29/2026 9:56:08 PM 0.00 29.588 66.614 66 0.022761 1.250012 4/29/2026 9:57:08 PM 0.00 29.597 66.794 66 0.022761 1.250011 4/29/2026 9:58:08 PM 0.00 29.593 66.686 66 0.022766 1.250011 4/29/2026 9:59:08 PM 0.00 29.591 66.776 66 0.022766 1.25001 4/29/2026 10:00:08 PM 0.00 29.586 66.722 66 0.022772 1.25001 4/29/2026 10:01:08 PM 0.00 29.598 66.740 66 0.022772 1.25001 4/29/2026 10:02:08 PM 0.00 29.602 66.776 66 0.022778 1.25001 4/29/2026 10:03:08 PM 0.00 29.586 66.722 66 0.022772 1.25001 4/29/2026 10:04:08 PM 0.00 29.595 66.740 66 0.022778 1.250009 4/29/2026 10:05:08 PM 0.00 29.596 66.776 66 0.022784 1.250009 4/29/2026 10:06:08 PM 0.00 29.589 66.722 66 0.022784 1.25001 4/29/2026 10:07:08 PM 0.00 29.599 66.776 66 0.022790 1.250009 4/29/2026 10:08:08 PM 0.00 29.599 66.776 66 0.022790 1.250008 4/29/2026 10:09:08 PM 0.00 29.589 66.722 66 0.022790 1.250008 4/29/2026 10:10:08 PM 0.00 29.608 66.794 66 0.022790 1.250007 4/29/2026 10:11:08 PM 0.00 29.602 66.776 66 0.022790 1.250007 4/29/2026 10:12:08 PM 0.00 29.580 66.704 66 0.022790 1.250007 4/29/2026 10:13:08 PM 0.00 29.598 66.686 66 0.022790 1.250007 4/29/2026 10:14:08 PM 0.00 29.584 66.650 66 0.022796 1.250008 4/29/2026 10:15:08 PM 0.00 29.595 66.668 66 0.022790 1.250008 4/29/2026 10:16:08 PM 0.00 29.605 66.866 66 0.022790 1.250008 4/29/2026 10:17:08 PM 0.00 29.596 66.776 66 0.022796 1.250008 4/29/2026 10:18:08 PM 0.00 29.591 66.776 66 0.022796 1.250007 4/29/2026 10:19:08 PM 0.00 29.606 66.758 66 0.022796 1.250007 4/29/2026 10:20:08 PM 0.00 29.593 66.668 66 0.022796 1.250007 4/29/2026 10:21:08 PM 0.00 29.592 66.812 66 0.022796 1.250007 4/29/2026 10:22:08 PM 0.00 29.607 66.686 66 0.022796 1.250007 4/29/2026 10:23:08 PM 0.00 29.603 66.812 66 0.022802 1.250007 4/29/2026 10:24:08 PM 0.00 29.593 66.686 66 0.022796 1.250008 4/29/2026 10:25:08 PM 0.00 29.588 66.776 66 0.022796 1.250008 4/29/2026 10:26:08 PM 0.00 29.604 66.830 66 0.022802 1.250008 4/29/2026 10:27:08 PM 0.00 29.603 66.812 66 0.022802 1.250007 4/29/2026 10:28:08 PM 0.00 29.598 66.740 66 0.022796 1.250008 4/29/2026 10:29:08 PM 0.00 29.609 66.776 66 0.022802 1.250007 4/29/2026 10:30:08 PM 0.00 29.602 66.776 66 0.022802 1.250008 4/29/2026 10:31:08 PM 0.00 29.602 66.758 66 0.022802 1.250008 4/29/2026 10:32:08 PM 0.00 29.597 66.722 66 0.022796 1.250007 4/29/2026 10:33:08 PM 0.00 29.592 66.722 66 0.022802 1.250007 4/29/2026 10:34:08 PM 0.00 29.602 66.776 66 0.022802 1.250008 4/29/2026 10:35:08 PM 0.00 29.606 66.830 66 0.022802 1.250008 4/29/2026 10:36:08 PM 0.00 29.594 66.794 66 0.022796 1.250008 4/29/2026 10:37:08 PM 0.00 29.601 66.740 66 0.022802 1.250008 4/29/2026 10:38:08 PM 0.00 29.607 66.776 66 0.022796 1.250008 4/29/2026 10:39:08 PM 0.00 29.592 66.704 66 0.022796 1.250008 4/29/2026 10:40:08 PM 0.00 29.592 66.704 66 0.022796 1.250008 4/29/2026 10:41:08 PM 0.00 29.599 66.758 66 0.022796 1.250008 4/29/2026 10:42:08 PM 0.00 29.607 66.776 66 0.022790 1.250008 4/29/2026 10:43:08 PM 0.00 29.602 66.776 66 0.022796 1.250008 4/29/2026 10:44:08 PM 0.00 29.601 66.740 66 0.022796 1.250008 4/29/2026 10:45:08 PM 0.00 29.605 66.776 66 0.022790 1.250009 4/29/2026 10:46:08 PM 0.00 29.596 66.758 66 0.022790 1.250008 4/29/2026 10:47:08 PM 0.00 29.580 66.776 66 0.022790 1.250009 4/29/2026 10:48:08 PM 0.00 29.599 66.776 66 0.022796 1.250008 4/29/2026 10:49:08 PM 0.00 29.595 66.830 66 0.022790 1.250007 4/29/2026 10:50:08 PM 0.00 29.610 66.776 66 0.022790 1.250007 4/29/2026 10:51:08 PM 0.00 29.583 66.758 66 0.022796 1.250006 4/29/2026 10:52:08 PM 0.00 29.597 66.722 66 0.022802 1.250006 4/29/2026 10:53:08 PM 0.00 29.592 66.794 66 0.022807 1.250006 4/29/2026 10:54:08 PM 0.00 29.601 66.830 66 0.022807 1.250006 4/29/2026 10:55:08 PM 0.00 29.590 66.830 66 0.022807 1.250006 4/29/2026 10:56:08 PM 0.00 29.580 66.812 66 0.022813 1.250005 4/29/2026 10:57:08 PM 0.00 29.601 66.830 66 0.022819 1.250005 4/29/2026 10:58:08 PM 0.00 29.599 66.776 66 0.022819 1.250005 4/29/2026 10:59:08 PM 0.00 29.599 66.776 66 0.022830 1.250004 4/29/2026 11:00:08 PM 0.00 29.600 66.812 66 0.022830 1.250004 4/29/2026 11:01:08 PM 0.00 29.593 66.740 66 0.022836 1.250004 4/29/2026 11:02:08 PM 0.00 29.602 66.884 66 0.022836 1.250004 4/29/2026 11:03:08 PM 0.00 29.594 66.794 66 0.022842 1.250003 4/29/2026 11:04:08 PM 0.00 29.596 66.884 66 0.022842 1.250002 4/29/2026 11:05:08 PM 0.00 29.588 66.758 66 0.022848 1.250002 4/29/2026 11:06:08 PM 0.00 29.595 66.830 66 0.022854 1.250002 4/29/2026 11:07:08 PM 0.00 29.591 66.776 66 0.022854 1.250002 4/29/2026 11:08:08 PM 0.00 29.595 66.740 66 0.022866 1.250001 4/29/2026 11:09:08 PM 0.00 29.590 66.830 66 0.022866 1.250001 4/29/2026 11:10:08 PM 0.00 29.599 66.884 66 0.022860 1.250001 4/29/2026 11:11:08 PM 0.00 29.596 66.884 66 0.022866 1.25 4/29/2026 11:12:08 PM 0.00 29.601 66.830 66 0.022866 1.250001 4/29/2026 11:13:08 PM 0.00 29.595 66.830 66 0.022866 1.250001 4/29/2026 11:14:08 PM 0.00 29.580 66.812 66 0.022860 1.250001 4/29/2026 11:15:08 PM 0.00 29.595 66.740 66 0.022860 1.250001 4/29/2026 11:16:08 PM 0.00 29.593 66.848 66 0.022860 1.250001 4/29/2026 11:17:08 PM 0.00 29.596 66.884 66 0.022860 1.250001 4/29/2026 11:18:08 PM 0.00 29.585 66.884 66 0.022860 1.250001 4/29/2026 11:19:08 PM 0.00 29.577 66.848 66 0.022854 1.250001 4/29/2026 11:20:08 PM 0.00 29.596 66.866 66 0.022854 1.250001 4/29/2026 11:21:08 PM 0.00 29.587 66.830 66 0.022854 1.250001 4/29/2026 11:22:08 PM 0.00 29.585 66.866 67 0.022854 1.250002 4/29/2026 11:23:08 PM 0.00 29.595 66.830 66 0.022854 1.250002 4/29/2026 11:24:08 PM 0.00 29.588 66.884 66 0.022848 1.250003 4/29/2026 11:25:08 PM 0.00 29.598 66.920 67 0.022848 1.250002 4/29/2026 11:26:08 PM 0.00 29.591 66.884 66 0.022848 1.250002 4/29/2026 11:27:08 PM 0.00 29.596 66.866 67 0.022848 1.250002 4/29/2026 11:28:08 PM 0.00 29.599 66.776 66 0.022842 1.250003 4/29/2026 11:29:08 PM 0.00 29.594 66.812 67 0.022842 1.250003 4/29/2026 11:30:08 PM 0.00 29.596 66.776 67 0.022842 1.250003 4/29/2026 11:31:08 PM 0.00 29.591 66.776 67 0.022836 1.250004 4/29/2026 11:32:08 PM 0.00 29.596 66.884 66 0.022836 1.250004 4/29/2026 11:33:08 PM 0.00 29.589 66.920 67 0.022830 1.250004 4/29/2026 11:34:08 PM 0.00 29.588 66.848 66 0.022830 1.250004 4/29/2026 11:35:08 PM 0.00 29.596 66.884 67 0.022830 1.250005 4/29/2026 11:36:08 PM 0.00 29.589 66.902 67 0.022825 1.250005 4/29/2026 11:37:08 PM 0.00 29.597 66.902 67 0.022825 1.250005 4/29/2026 11:38:08 PM 0.00 29.599 66.848 67 0.022819 1.250005 4/29/2026 11:39:08 PM 0.00 29.596 66.866 67 0.022819 1.250006 4/29/2026 11:40:08 PM 0.00 29.592 66.902 67 0.022813 1.250006 4/29/2026 11:41:08 PM 0.00 29.595 66.920 67 0.022813 1.250006 4/29/2026 11:42:08 PM 0.00 29.593 66.830 67 0.022813 1.250006 4/29/2026 11:43:08 PM 0.00 29.596 66.866 67 0.022813 1.250006 4/29/2026 11:44:08 PM 0.00 29.588 66.884 67 0.022813 1.250006 4/29/2026 11:45:08 PM 0.00 29.596 66.776 67 0.022807 1.250006 4/29/2026 11:46:08 PM 0.00 29.598 66.830 67 0.022807 1.250006 4/29/2026 11:47:08 PM 0.00 29.592 66.920 67 0.022807 1.250006 4/29/2026 11:48:08 PM 0.00 29.593 66.830 67 0.022807 1.250006 4/29/2026 11:49:08 PM 0.00 29.593 66.884 67 0.022807 1.250006 4/29/2026 11:50:08 PM 0.00 29.588 66.848 67 0.022802 1.250006 4/29/2026 11:51:08 PM 0.00 29.588 66.884 67 0.022802 1.250006 4/29/2026 11:52:08 PM 0.00 29.600 66.920 67 0.022802 1.250006 4/29/2026 11:53:08 PM 0.00 29.596 66.866 67 0.022807 1.250006 4/29/2026 11:54:08 PM 0.00 29.590 66.920 67 0.022807 1.250006 4/29/2026 11:55:08 PM 0.00 29.583 66.866 67 0.022807 1.250006 4/29/2026 11:56:08 PM 0.00 29.583 66.884 67 0.022807 1.250007 4/29/2026 11:57:08 PM 0.00 29.591 66.848 67 0.022807 1.250006 4/29/2026 11:58:08 PM 0.00 29.584 66.920 67 0.022807 1.250005 4/29/2026 11:59:08 PM 0.00 29.595 66.938 67 0.022807 1.250005 4/30/2026 12:00:08 AM 0.00 29.580 66.866 67 0.022813 1.250005 4/30/2026 12:01:08 AM 0.00 29.583 66.848 67 0.022807 1.250006 4/30/2026 12:02:08 AM 0.00 29.591 66.848 67 0.022807 1.250006 4/30/2026 12:03:08 AM 0.00 29.588 66.884 67 0.022813 1.250006 4/30/2026 12:04:08 AM 0.00 29.593 66.956 67 0.022807 1.250006 4/30/2026 12:05:08 AM 0.00 29.580 66.974 67 0.022807 1.250005 4/30/2026 12:06:08 AM 0.00 29.593 66.974 67 0.022813 1.250006 4/30/2026 12:07:08 AM 0.00 29.578 66.884 67 0.022813 1.250006 4/30/2026 12:08:08 AM 0.00 29.588 66.884 67 0.022813 1.250005 4/30/2026 12:09:08 AM 0.00 29.583 66.866 67 0.022813 1.250005 4/30/2026 12:10:08 AM 0.00 29.591 66.884 67 0.022807 1.250005 4/30/2026 12:11:08 AM 0.00 29.583 66.938 67 0.022807 1.250005 4/30/2026 12:12:08 AM 0.00 29.583 66.866 67 0.022807 1.250006 4/30/2026 12:13:08 AM 0.00 29.589 66.794 67 0.022807 1.250005 4/30/2026 12:14:08 AM 0.00 29.588 66.866 67 0.022807 1.250006 4/30/2026 12:15:08 AM 0.00 29.570 66.920 67 0.022807 1.250006 4/30/2026 12:16:08 AM 0.00 29.583 66.920 67 0.022807 1.250006 4/30/2026 12:17:08 AM 0.00 29.592 66.920 67 0.022807 1.250006 4/30/2026 12:18:08 AM 0.00 29.582 66.920 67 0.022807 1.250005 4/30/2026 12:19:08 AM 0.00 29.599 66.956 67 0.022807 1.250006 4/30/2026 12:20:08 AM 0.00 29.583 66.956 67 0.022807 1.250005 4/30/2026 12:21:08 AM 0.00 29.583 66.974 67 0.022807 1.250006 4/30/2026 12:22:08 AM 0.00 29.606 66.992 67 0.022802 1.250006 4/30/2026 12:23:08 AM 0.00 29.585 66.830 67 0.022807 1.250006 4/30/2026 12:24:08 AM 0.00 29.571 66.884 67 0.022802 1.250007 4/30/2026 12:25:08 AM 0.00 29.588 66.974 67 0.022802 1.250006 4/30/2026 12:26:08 AM 0.00 29.593 66.974 67 0.022802 1.250006 4/30/2026 12:27:08 AM 0.00 29.592 66.920 67 0.022802 1.250006 4/30/2026 12:28:08 AM 0.00 29.580 66.902 67 0.022802 1.250007 4/30/2026 12:29:08 AM 0.00 29.590 66.920 67 0.022802 1.250007 4/30/2026 12:30:08 AM 0.00 29.588 66.956 67 0.022802 1.250007 4/30/2026 12:31:08 AM 0.00 29.583 66.920 67 0.022796 1.250007 4/30/2026 12:32:08 AM 0.00 29.583 66.866 67 0.022796 1.250007 4/30/2026 12:33:08 AM 0.00 29.599 66.848 67 0.022796 1.250007 4/30/2026 12:34:08 AM 0.00 29.597 66.974 67 0.022796 1.250008 4/30/2026 12:35:08 AM 0.00 29.585 66.956 67 0.022790 1.250008 4/30/2026 12:36:08 AM 0.00 29.595 66.920 67 0.022790 1.250008 4/30/2026 12:37:08 AM 0.00 29.587 66.920 67 0.022790 1.250008 4/30/2026 12:38:08 AM 0.00 29.585 66.938 67 0.022790 1.250008 4/30/2026 12:39:08 AM 0.00 29.590 66.938 67 0.022784 1.250009 4/30/2026 12:40:08 AM 0.00 29.575 66.902 67 0.022784 1.250009 4/30/2026 12:41:08 AM 0.00 29.580 66.956 67 0.022784 1.250009 4/30/2026 12:42:08 AM 0.00 29.589 66.920 67 0.022784 1.250008 4/30/2026 12:43:08 AM 0.00 29.585 66.848 67 0.022778 1.250008 4/30/2026 12:44:08 AM 0.00 29.582 67.028 67 0.022778 1.250009 4/30/2026 12:45:08 AM 0.00 29.583 66.902 67 0.022778 1.250009 4/30/2026 12:46:08 AM 0.00 29.587 66.938 67 0.022778 1.250009 4/30/2026 12:47:08 AM 0.00 29.591 66.866 67 0.022778 1.250009 4/30/2026 12:48:08 AM 0.00 29.592 66.902 67 0.022778 1.250009 4/30/2026 12:49:08 AM 0.00 29.587 66.920 67 0.022772 1.250009 4/30/2026 12:50:08 AM 0.00 29.585 66.974 67 0.022772 1.250009 4/30/2026 12:51:08 AM 0.00 29.580 66.884 67 0.022778 1.250009 4/30/2026 12:52:08 AM 0.00 29.601 66.920 67 0.022772 1.250009 4/30/2026 12:53:08 AM 0.00 29.577 66.974 67 0.022778 1.250009 4/30/2026 12:54:08 AM 0.00 29.594 66.920 67 0.022772 1.250009 4/30/2026 12:55:08 AM 0.00 29.580 66.902 67 0.022778 1.250009 4/30/2026 12:56:08 AM 0.00 29.582 66.992 67 0.022778 1.250009 4/30/2026 12:57:08 AM 0.00 29.583 66.848 67 0.022778 1.250009 4/30/2026 12:58:08 AM 0.00 29.595 67.010 67 0.022784 1.250009 4/30/2026 12:59:08 AM 0.00 29.579 67.010 67 0.022784 1.250009 4/30/2026 1:00:08 AM 0.00 29.575 66.974 67 0.022784 1.250009 4/30/2026 1:01:08 AM 0.00 29.586 66.974 67 0.022784 1.250009 4/30/2026 1:02:08 AM 0.00 29.593 67.028 67 0.022784 1.250009 4/30/2026 1:03:08 AM 0.00 29.601 67.010 67 0.022784 1.250009 4/30/2026 1:04:08 AM 0.00 29.586 66.992 67 0.022784 1.250008 4/30/2026 1:05:08 AM 0.00 29.585 66.974 67 0.022784 1.250009 4/30/2026 1:06:08 AM 0.00 29.591 66.956 67 0.022784 1.250009 4/30/2026 1:07:08 AM 0.00 29.593 66.920 67 0.022784 1.250008 4/30/2026 1:08:08 AM 0.00 29.593 66.920 67 0.022784 1.250008 4/30/2026 1:09:08 AM 0.00 29.602 66.974 67 0.022784 1.250008 4/30/2026 1:10:08 AM 0.00 29.598 66.920 67 0.022784 1.250008 4/30/2026 1:11:08 AM 0.00 29.583 66.884 67 0.022778 1.250007 4/30/2026 1:12:08 AM 0.00 29.588 66.956 67 0.022784 1.250008 4/30/2026 1:13:08 AM 0.00 29.593 67.046 67 0.022784 1.250008 4/30/2026 1:14:08 AM 0.00 29.591 66.884 67 0.022784 1.250008 4/30/2026 1:15:08 AM 0.00 29.582 66.920 67 0.022784 1.250008 4/30/2026 1:16:08 AM 0.00 29.590 67.028 67 0.022778 1.250008 4/30/2026 1:17:08 AM 0.00 29.606 66.920 67 0.022784 1.250008 4/30/2026 1:18:08 AM 0.00 29.596 66.956 67 0.022784 1.250008 4/30/2026 1:19:08 AM 0.00 29.592 66.992 67 0.022784 1.250007 4/30/2026 1:20:08 AM 0.00 29.593 66.938 67 0.022784 1.250008 4/30/2026 1:21:08 AM 0.00 29.585 66.884 67 0.022784 1.250008 4/30/2026 1:22:08 AM 0.00 29.588 66.848 67 0.022790 1.250008 4/30/2026 1:23:08 AM 0.00 29.594 66.992 67 0.022784 1.250008 4/30/2026 1:24:08 AM 0.00 29.591 66.956 67 0.022790 1.250008 4/30/2026 1:25:08 AM 0.00 29.598 67.010 67 0.022784 1.250008 4/30/2026 1:26:08 AM 0.00 29.600 66.974 67 0.022784 1.250008 4/30/2026 1:27:08 AM 0.00 29.595 67.028 67 0.022784 1.250008 4/30/2026 1:28:08 AM 0.00 29.603 66.902 67 0.022784 1.250008 4/30/2026 1:29:08 AM 0.00 29.597 66.902 67 0.022784 1.250008 4/30/2026 1:30:08 AM 0.00 29.592 66.974 67 0.022784 1.250009 4/30/2026 1:31:08 AM 0.00 29.588 67.028 67 0.022784 1.250009 4/30/2026 1:32:08 AM 0.00 29.585 66.956 67 0.022784 1.250008 4/30/2026 1:33:08 AM 0.00 29.600 66.992 67 0.022784 1.250008 4/30/2026 1:34:08 AM 0.00 29.591 66.866 67 0.022778 1.250009 4/30/2026 1:35:08 AM 0.00 29.593 66.974 67 0.022784 1.250009 4/30/2026 1:36:08 AM 0.00 29.585 66.884 67 0.022778 1.250009 4/30/2026 1:37:08 AM 0.00 29.585 66.884 67 0.022778 1.250009 4/30/2026 1:38:08 AM 0.00 29.593 66.938 67 0.022778 1.25001 4/30/2026 1:39:08 AM 0.00 29.592 66.992 67 0.022772 1.25001 4/30/2026 1:40:08 AM 0.00 29.595 66.920 67 0.022778 1.25001 4/30/2026 1:41:08 AM 0.00 29.591 67.028 67 0.022772 1.25001 4/30/2026 1:42:08 AM 0.00 29.593 67.082 67 0.022778 1.250009 4/30/2026 1:43:08 AM 0.00 29.585 67.046 68 0.022772 1.25001 4/30/2026 1:44:08 AM 0.00 29.594 66.974 67 0.022772 1.25001 4/30/2026 1:45:08 AM 0.00 29.591 67.028 67 0.022772 1.25001 4/30/2026 1:46:08 AM 0.00 29.584 67.028 67 0.022772 1.25001 4/30/2026 1:47:08 AM 0.00 29.576 66.992 67 0.022772 1.25001 4/30/2026 1:48:08 AM 0.00 29.582 66.992 67 0.022772 1.25001 4/30/2026 1:49:08 AM 0.00 29.583 66.956 68 0.022772 1.250009 4/30/2026 1:50:08 AM 0.00 29.582 67.028 68 0.022772 1.25001 4/30/2026 1:51:08 AM 0.00 29.582 66.992 67 0.022778 1.250009 4/30/2026 1:52:08 AM 0.00 29.592 66.974 67 0.022778 1.250009 4/30/2026 1:53:08 AM 0.00 29.588 67.028 67 0.022778 1.250009 4/30/2026 1:54:08 AM 0.00 29.585 67.046 67 0.022778 1.250008 4/30/2026 1:55:08 AM 0.00 29.580 66.938 67 0.022778 1.250009 4/30/2026 1:56:08 AM 0.00 29.572 66.920 67 0.022784 1.250008 4/30/2026 1:57:08 AM 0.00 29.572 66.902 68 0.022784 1.250008 4/30/2026 1:58:08 AM 0.00 29.583 67.046 67 0.022790 1.250008 4/30/2026 1:59:08 AM 0.00 29.580 66.974 67 0.022790 1.250008 4/30/2026 2:00:08 AM 0.00 29.593 66.956 68 0.022790 1.250009 4/30/2026 2:01:08 AM 0.00 29.567 66.974 68 0.022790 1.250009 4/30/2026 2:02:08 AM 0.00 29.570 67.010 68 0.022784 1.250009 4/30/2026 2:03:08 AM 0.00 29.580 66.938 67 0.022790 1.250009 4/30/2026 2:04:08 AM 0.00 29.589 66.992 67 0.022790 1.250008 4/30/2026 2:05:08 AM 0.00 29.577 66.956 68 0.022790 1.250008 4/30/2026 2:06:08 AM 0.00 29.575 66.920 68 0.022790 1.250008 4/30/2026 2:07:08 AM 0.00 29.574 66.974 68 0.022790 1.250008 4/30/2026 2:08:08 AM 0.00 29.585 66.938 68 0.022790 1.250008 4/30/2026 2:09:08 AM 0.00 29.580 66.938 68 0.022790 1.250007 4/30/2026 2:10:08 AM 0.00 29.589 66.974 67 0.022790 1.250007 4/30/2026 2:11:08 AM 0.00 29.573 67.028 68 0.022790 1.250007 4/30/2026 2:12:08 AM 0.00 29.574 66.938 68 0.022790 1.250007 4/30/2026 2:13:08 AM 0.00 29.574 66.956 68 0.022790 1.250007 4/30/2026 2:14:08 AM 0.00 29.583 67.046 68 0.022790 1.250008 4/30/2026 2:15:08 AM 0.00 29.575 66.974 68 0.022790 1.250007 4/30/2026 2:16:08 AM 0.00 29.576 67.028 68 0.022790 1.250008 4/30/2026 2:17:08 AM 0.00 29.573 67.010 68 0.022790 1.250008 4/30/2026 2:18:08 AM 0.00 29.589 66.992 68 0.022790 1.250008 4/30/2026 2:19:08 AM 0.00 29.577 66.974 68 0.022790 1.250007 4/30/2026 2:20:08 AM 0.00 29.579 66.992 68 0.022790 1.250007 4/30/2026 2:21:08 AM 0.00 29.573 66.992 68 0.022790 1.250007 4/30/2026 2:22:08 AM 0.00 29.583 66.974 68 0.022790 1.250007 4/30/2026 2:23:08 AM 0.00 29.583 66.956 68 0.022796 1.250007 4/30/2026 2:24:08 AM 0.00 29.575 66.974 68 0.022796 1.250007 4/30/2026 2:25:08 AM 0.00 29.576 67.010 68 0.022796 1.250007 4/30/2026 2:26:08 AM 0.00 29.580 66.920 68 0.022790 1.250007 4/30/2026 2:27:08 AM 0.00 29.573 66.920 68 0.022796 1.250007 4/30/2026 2:28:08 AM 0.00 29.580 67.028 68 0.022796 1.250007 4/30/2026 2:29:08 AM 0.00 29.568 67.028 68 0.022796 1.250007 4/30/2026 2:30:08 AM 0.00 29.573 66.920 68 0.022796 1.250007 4/30/2026 2:31:08 AM 0.00 29.576 67.028 68 0.022790 1.250007 4/30/2026 2:32:08 AM 0.00 29.577 66.938 68 0.022790 1.250007 4/30/2026 2:33:08 AM 0.00 29.578 66.974 68 0.022790 1.250007 4/30/2026 2:34:08 AM 0.00 29.590 67.028 68 0.022790 1.250007 4/30/2026 2:35:08 AM 0.00 29.567 66.974 68 0.022790 1.250007 4/30/2026 2:36:08 AM 0.00 29.588 67.028 68 0.022790 1.250008 4/30/2026 2:37:08 AM 0.00 29.579 67.010 68 0.022790 1.250008 4/30/2026 2:38:08 AM 0.00 29.570 67.010 68 0.022790 1.250008 4/30/2026 2:39:08 AM 0.00 29.577 67.028 68 0.022790 1.250009 4/30/2026 2:40:08 AM 0.00 29.570 66.974 68 0.022784 1.250008 4/30/2026 2:41:08 AM 0.00 29.579 67.028 68 0.022784 1.250008 4/30/2026 2:42:08 AM 0.00 29.571 66.938 68 0.022784 1.250008 4/30/2026 2:43:08 AM 0.00 29.576 67.028 68 0.022784 1.250008 4/30/2026 2:44:08 AM 0.00 29.574 66.938 68 0.022784 1.250008 4/30/2026 2:45:08 AM 0.00 29.566 66.938 68 0.022784 1.250009 4/30/2026 2:46:08 AM 0.00 29.576 66.992 68 0.022784 1.250009 4/30/2026 2:47:08 AM 0.00 29.563 66.938 68 0.022784 1.250009 4/30/2026 2:48:08 AM 0.00 29.571 66.974 68 0.022784 1.250009 4/30/2026 2:49:08 AM 0.00 29.561 66.884 68 0.022778 1.250008 4/30/2026 2:50:08 AM 0.00 29.576 67.010 68 0.022778 1.250008 4/30/2026 2:51:08 AM 0.00 29.567 67.046 68 0.022784 1.250008 4/30/2026 2:52:08 AM 0.00 29.572 66.974 68 0.022784 1.250008 4/30/2026 2:53:08 AM 0.00 29.580 67.046 68 0.022784 1.250008 4/30/2026 2:54:08 AM 0.00 29.565 66.920 68 0.022784 1.250008 4/30/2026 2:55:08 AM 0.00 29.569 66.974 68 0.022784 1.250008 4/30/2026 2:56:08 AM 0.00 29.564 66.974 68 0.022790 1.250008 4/30/2026 2:57:08 AM 0.00 29.567 67.046 68 0.022790 1.250008 4/30/2026 2:58:08 AM 0.00 29.569 66.956 68 0.022790 1.250007 4/30/2026 2:59:08 AM 0.00 29.576 67.028 68 0.022796 1.250008 4/30/2026 3:00:08 AM 0.00 29.571 66.938 68 0.022790 1.250008 4/30/2026 3:01:08 AM 0.00 29.570 66.974 68 0.022790 1.250008 4/30/2026 3:02:08 AM 0.00 29.574 66.974 68 0.022790 1.250008 4/30/2026 3:03:08 AM 0.00 29.569 66.938 68 0.022790 1.250008 4/30/2026 3:04:08 AM 0.00 29.568 66.992 68 0.022790 1.250008 4/30/2026 3:05:08 AM 0.00 29.567 66.974 68 0.022790 1.250008 4/30/2026 3:06:08 AM 0.00 29.568 67.028 68 0.022796 1.250008 4/30/2026 3:07:08 AM 0.00 29.563 67.028 68 0.022796 1.250007 4/30/2026 3:08:08 AM 0.00 29.568 66.992 68 0.022796 1.250007 4/30/2026 3:09:08 AM 0.00 29.563 66.884 68 0.022796 1.250007 4/30/2026 3:10:08 AM 0.00 29.569 66.974 68 0.022796 1.250007 4/30/2026 3:11:08 AM 0.00 29.562 66.902 68 0.022790 1.250007 4/30/2026 3:12:08 AM 0.00 29.556 67.046 68 0.022796 1.250006 4/30/2026 3:13:08 AM 0.00 29.554 66.920 68 0.022796 1.250006 4/30/2026 3:14:08 AM 0.00 29.564 66.956 68 0.022796 1.250006 4/30/2026 3:15:08 AM 0.00 29.554 66.992 68 0.022796 1.250007 4/30/2026 3:16:08 AM 0.00 29.566 66.974 68 0.022796 1.250007 4/30/2026 3:17:08 AM 0.00 29.551 66.992 68 0.022796 1.250006 4/30/2026 3:18:08 AM 0.00 29.552 67.028 68 0.022796 1.250006 4/30/2026 3:19:08 AM 0.00 29.555 67.028 68 0.022796 1.250007 4/30/2026 3:20:08 AM 0.00 29.570 66.992 68 0.022796 1.250007 4/30/2026 3:21:08 AM 0.00 29.561 66.956 68 0.022790 1.250007 4/30/2026 3:22:08 AM 0.00 29.567 67.046 68 0.022790 1.250006 4/30/2026 3:23:08 AM 0.00 29.565 66.992 68 0.022790 1.250007 4/30/2026 3:24:08 AM 0.00 29.565 66.992 68 0.022790 1.250007 4/30/2026 3:25:08 AM 0.00 29.564 66.974 68 0.022790 1.250007 4/30/2026 3:26:08 AM 0.00 29.564 66.956 68 0.022790 1.250007 4/30/2026 3:27:08 AM 0.00 29.560 67.010 68 0.022790 1.250007 4/30/2026 3:28:08 AM 0.00 29.560 67.028 68 0.022784 1.250008 4/30/2026 3:29:08 AM 0.00 29.566 67.010 68 0.022784 1.250008 4/30/2026 3:30:08 AM 0.00 29.564 67.046 68 0.022784 1.250008 4/30/2026 3:31:08 AM 0.00 29.562 66.920 68 0.022778 1.250008 4/30/2026 3:32:08 AM 0.00 29.566 66.974 68 0.022778 1.250008 4/30/2026 3:33:08 AM 0.00 29.561 66.956 68 0.022778 1.250008 4/30/2026 3:34:08 AM 0.00 29.564 66.974 68 0.022772 1.250009 4/30/2026 3:35:08 AM 0.00 29.560 66.902 68 0.022772 1.250009 4/30/2026 3:36:08 AM 0.00 29.567 67.046 69 0.022772 1.250009 4/30/2026 3:37:08 AM 0.00 29.561 66.974 68 0.022766 1.25001 4/30/2026 3:38:08 AM 0.00 29.553 66.974 68 0.022766 1.25001 4/30/2026 3:39:08 AM 0.00 29.557 66.920 69 0.022766 1.250011 4/30/2026 3:40:08 AM 0.00 29.553 66.974 68 0.022761 1.25001 4/30/2026 3:41:08 AM 0.00 29.550 66.974 68 0.022761 1.250011 4/30/2026 3:42:08 AM 0.00 29.557 66.938 68 0.022761 1.25001 4/30/2026 3:43:08 AM 0.00 29.557 66.920 68 0.022755 1.25001 4/30/2026 3:44:08 AM 0.00 29.566 67.028 69 0.022755 1.250011 4/30/2026 3:45:08 AM 0.00 29.562 66.992 68 0.022755 1.250011 4/30/2026 3:46:08 AM 0.00 29.577 66.956 68 0.022755 1.250011 4/30/2026 3:47:08 AM 0.00 29.577 67.028 68 0.022755 1.250011 4/30/2026 3:48:08 AM 0.00 29.553 66.974 68 0.022755 1.250011 4/30/2026 3:49:08 AM 0.00 29.570 67.046 68 0.022755 1.25001 4/30/2026 3:50:08 AM 0.00 29.553 66.956 69 0.022755 1.250011 4/30/2026 3:51:08 AM 0.00 29.560 67.082 69 0.022755 1.25001 4/30/2026 3:52:08 AM 0.00 29.545 67.028 68 0.022749 1.250011 4/30/2026 3:53:08 AM 0.00 29.560 66.992 69 0.022755 1.250011 4/30/2026 3:54:08 AM 0.00 29.553 66.974 68 0.022755 1.25001 4/30/2026 3:55:08 AM 0.00 29.550 66.974 68 0.022755 1.25001 4/30/2026 3:56:08 AM 0.00 29.545 67.028 68 0.022761 1.25001 4/30/2026 3:57:08 AM 0.00 29.552 67.028 69 0.022755 1.25001 4/30/2026 3:58:08 AM 0.00 29.543 66.974 69 0.022761 1.25001 4/30/2026 3:59:08 AM 0.00 29.546 66.974 69 0.022766 1.25001 4/30/2026 4:00:08 AM 0.00 29.566 67.028 68 0.022766 1.25001 4/30/2026 4:01:08 AM 0.00 29.555 67.028 69 0.022766 1.25001 4/30/2026 4:02:08 AM 0.00 29.550 66.974 69 0.022766 1.25001 4/30/2026 4:03:08 AM 0.00 29.560 66.920 68 0.022766 1.25001 4/30/2026 4:04:08 AM 0.00 29.544 67.028 68 0.022766 1.25001 4/30/2026 4:05:08 AM 0.00 29.558 66.974 69 0.022766 1.25001 4/30/2026 4:06:08 AM 0.00 29.561 66.974 68 0.022772 1.25001 4/30/2026 4:07:08 AM 0.00 29.566 67.010 69 0.022772 1.250009 4/30/2026 4:08:08 AM 0.00 29.554 66.992 68 0.022772 1.250009 4/30/2026 4:09:08 AM 0.00 29.553 66.974 69 0.022772 1.250009 4/30/2026 4:10:08 AM 0.00 29.564 66.974 69 0.022772 1.250009 4/30/2026 4:11:08 AM 0.00 29.566 66.938 69 0.022772 1.250009 4/30/2026 4:12:08 AM 0.00 29.547 66.974 69 0.022772 1.250009 4/30/2026 4:13:08 AM 0.00 29.550 66.866 68 0.022772 1.250009 4/30/2026 4:14:08 AM 0.00 29.548 66.920 68 0.022766 1.250009 4/30/2026 4:15:08 AM 0.00 29.554 66.992 69 0.022772 1.250009 4/30/2026 4:16:08 AM 0.00 29.550 66.956 69 0.022766 1.250009 4/30/2026 4:17:08 AM 0.00 29.552 67.028 69 0.022766 1.250009 4/30/2026 4:18:08 AM 0.00 29.554 66.920 68 0.022766 1.250009 4/30/2026 4:19:08 AM 0.00 29.553 66.956 69 0.022766 1.250009 4/30/2026 4:20:08 AM 0.00 29.549 67.028 69 0.022772 1.250009 4/30/2026 4:21:08 AM 0.00 29.543 66.920 69 0.022766 1.250009 4/30/2026 4:22:08 AM 0.00 29.562 66.920 69 0.022766 1.250009 4/30/2026 4:23:08 AM 0.00 29.563 67.028 69 0.022761 1.250009 4/30/2026 4:24:08 AM 0.00 29.547 67.028 69 0.022766 1.250009 4/30/2026 4:25:08 AM 0.00 29.547 66.956 69 0.022766 1.25001 4/30/2026 4:26:08 AM 0.00 29.549 67.010 69 0.022766 1.250009 4/30/2026 4:27:08 AM 0.00 29.558 67.064 68 0.022761 1.25001 4/30/2026 4:28:08 AM 0.00 29.558 66.974 69 0.022761 1.25001 4/30/2026 4:29:08 AM 0.00 29.564 66.974 69 0.022761 1.25001 4/30/2026 4:30:08 AM 0.00 29.552 66.938 68 0.022766 1.25001 4/30/2026 4:31:08 AM 0.00 29.540 66.902 69 0.022761 1.25001 4/30/2026 4:32:08 AM 0.00 29.554 66.920 69 0.022761 1.25001 4/30/2026 4:33:08 AM 0.00 29.551 66.920 69 0.022761 1.25001 4/30/2026 4:34:08 AM 0.00 29.561 66.956 69 0.022761 1.25001 4/30/2026 4:35:08 AM 0.00 29.547 66.974 69 0.022755 1.250011 4/30/2026 4:36:08 AM 0.00 29.568 67.010 69 0.022749 1.250011 4/30/2026 4:37:08 AM 0.00 29.541 67.028 69 0.022749 1.250011 4/30/2026 4:38:08 AM 0.00 29.556 66.884 69 0.022749 1.250011 4/30/2026 4:39:08 AM 0.00 29.554 66.992 69 0.022749 1.250012 4/30/2026 4:40:08 AM 0.00 29.546 66.920 69 0.022743 1.250012 4/30/2026 4:41:08 AM 0.00 29.556 66.956 69 0.022749 1.250012 4/30/2026 4:42:08 AM 0.00 29.558 66.974 69 0.022749 1.250012 4/30/2026 4:43:08 AM 0.00 29.551 66.992 69 0.022749 1.250011 4/30/2026 4:44:08 AM 0.00 29.566 66.974 69 0.022749 1.250012 4/30/2026 4:45:08 AM 0.00 29.554 66.902 69 0.022743 1.250012 4/30/2026 4:46:08 AM 0.00 29.556 67.046 69 0.022743 1.250012 4/30/2026 4:47:08 AM 0.00 29.558 66.974 69 0.022749 1.250012 4/30/2026 4:48:08 AM 0.00 29.557 66.938 69 0.022743 1.250011 4/30/2026 4:49:08 AM 0.00 29.554 66.920 69 0.022749 1.250011 4/30/2026 4:50:08 AM 0.00 29.550 66.974 69 0.022749 1.250011 4/30/2026 4:51:08 AM 0.00 29.552 66.884 69 0.022749 1.250011 4/30/2026 4:52:08 AM 0.00 29.560 67.028 69 0.022749 1.250011 4/30/2026 4:53:08 AM 0.00 29.550 66.974 69 0.022749 1.250011 4/30/2026 4:54:08 AM 0.00 29.553 66.956 69 0.022755 1.250011 4/30/2026 4:55:08 AM 0.00 29.557 66.992 69 0.022755 1.250011 4/30/2026 4:56:08 AM 0.00 29.551 66.902 69 0.022755 1.250011 4/30/2026 4:57:08 AM 0.00 29.567 66.974 69 0.022761 1.25001 4/30/2026 4:58:08 AM 0.00 29.548 66.992 69 0.022766 1.25001 4/30/2026 4:59:08 AM 0.00 29.546 66.902 69 0.022766 1.25001 4/30/2026 5:00:08 AM 0.00 29.561 66.974 69 0.022766 1.25001 4/30/2026 5:01:08 AM 0.00 29.557 66.992 69 0.022766 1.25001 4/30/2026 5:02:08 AM 0.00 29.547 66.866 69 0.022766 1.25001 4/30/2026 5:03:08 AM 0.00 29.557 66.920 69 0.022772 1.25001 4/30/2026 5:04:08 AM 0.00 29.556 66.974 69 0.022766 1.25001 4/30/2026 5:05:08 AM 0.00 29.560 66.902 69 0.022772 1.25001 4/30/2026 5:06:08 AM 0.00 29.557 66.992 69 0.022772 1.250009 4/30/2026 5:07:08 AM 0.00 29.557 66.992 69 0.022778 1.250009 4/30/2026 5:08:08 AM 0.00 29.539 66.848 69 0.022778 1.250009 4/30/2026 5:09:08 AM 0.00 29.564 66.956 69 0.022778 1.250009 4/30/2026 5:10:08 AM 0.00 29.545 66.974 69 0.022778 1.250009 4/30/2026 5:11:08 AM 0.00 29.550 66.848 69 0.022778 1.250008 4/30/2026 5:12:08 AM 0.00 29.557 66.992 69 0.022778 1.250008 4/30/2026 5:13:08 AM 0.00 29.554 66.920 69 0.022778 1.250008 4/30/2026 5:14:08 AM 0.00 29.549 66.938 69 0.022778 1.250008 4/30/2026 5:15:08 AM 0.00 29.550 66.884 69 0.022778 1.250008 4/30/2026 5:16:08 AM 0.00 29.562 66.920 69 0.022772 1.250008 4/30/2026 5:17:08 AM 0.00 29.544 66.938 69 0.022772 1.250009 4/30/2026 5:18:08 AM 0.00 29.554 66.920 69 0.022778 1.250008 4/30/2026 5:19:08 AM 0.00 29.553 66.884 69 0.022772 1.250008 4/30/2026 5:20:08 AM 0.00 29.536 66.866 69 0.022772 1.250008 4/30/2026 5:21:08 AM 0.00 29.551 66.902 69 0.022772 1.250009 4/30/2026 5:22:08 AM 0.00 29.564 66.974 69 0.022772 1.250009 4/30/2026 5:23:08 AM 0.00 29.542 66.884 69 0.022772 1.250009 4/30/2026 5:24:08 AM 0.00 29.560 66.902 69 0.022778 1.250009 4/30/2026 5:25:08 AM 0.00 29.556 66.974 69 0.022772 1.250009 4/30/2026 5:26:08 AM 0.00 29.553 66.974 69 0.022772 1.250009 4/30/2026 5:27:08 AM 0.00 29.554 66.920 69 0.022778 1.250008 4/30/2026 5:28:08 AM 0.00 29.562 66.920 69 0.022772 1.250009 4/30/2026 5:29:08 AM 0.00 29.548 66.920 69 0.022772 1.250009 4/30/2026 5:30:08 AM 0.00 29.536 66.884 69 0.022772 1.250009 4/30/2026 5:31:08 AM 0.00 29.558 66.974 69 0.022772 1.250009 4/30/2026 5:32:08 AM 0.00 29.548 66.902 69 0.022772 1.250009 4/30/2026 5:33:08 AM 0.00 29.556 66.974 69 0.022772 1.250009 4/30/2026 5:34:08 AM 0.00 29.562 66.992 69 0.022772 1.250009 4/30/2026 5:35:08 AM 0.00 29.553 66.956 69 0.022772 1.25001 4/30/2026 5:36:08 AM 0.00 29.557 66.920 69 0.022766 1.25001 4/30/2026 5:37:08 AM 0.00 29.564 66.956 69 0.022766 1.25001 4/30/2026 5:38:08 AM 0.00 29.553 66.974 69 0.022766 1.25001 4/30/2026 5:39:08 AM 0.00 29.551 66.902 69 0.022766 1.250011 4/30/2026 5:40:08 AM 0.00 29.551 66.920 69 0.022766 1.250011 4/30/2026 5:41:08 AM 0.00 29.551 66.920 69 0.022766 1.25001 4/30/2026 5:42:08 AM 0.00 29.541 66.938 69 0.022766 1.25001 4/30/2026 5:43:08 AM 0.00 29.561 66.884 69 0.022766 1.25001 4/30/2026 5:44:08 AM 0.00 29.534 66.884 69 0.022761 1.25001 4/30/2026 5:45:08 AM 0.00 29.550 66.956 69 0.022761 1.25001 4/30/2026 5:46:08 AM 0.00 29.555 66.938 69 0.022761 1.25001 4/30/2026 5:47:08 AM 0.00 29.534 66.794 69 0.022761 1.25001 4/30/2026 5:48:08 AM 0.00 29.546 66.920 69 0.022761 1.25001 4/30/2026 5:49:08 AM 0.00 29.552 66.884 69 0.022761 1.25001 4/30/2026 5:50:08 AM 0.00 29.550 66.956 69 0.022761 1.25001 4/30/2026 5:51:08 AM 0.00 29.557 66.902 69 0.022761 1.25001 4/30/2026 5:52:08 AM 0.00 29.554 66.992 69 0.022766 1.25001 4/30/2026 5:53:08 AM 0.00 29.551 66.830 69 0.022761 1.25001 4/30/2026 5:54:08 AM 0.00 29.556 66.956 69 0.022766 1.250009 4/30/2026 5:55:08 AM 0.00 29.547 66.974 69 0.022766 1.25001 4/30/2026 5:56:08 AM 0.00 29.553 66.884 69 0.022772 1.25001 4/30/2026 5:57:08 AM 0.00 29.556 66.884 69 0.022766 1.250009 4/30/2026 5:58:08 AM 0.00 29.560 66.902 69 0.022772 1.250009 4/30/2026 5:59:08 AM 0.00 29.546 66.920 69 0.022772 1.250009 4/30/2026 6:00:08 AM 0.00 29.556 66.866 69 0.022772 1.25001 4/30/2026 6:01:08 AM 0.00 29.553 66.884 69 0.022778 1.250009 4/30/2026 6:02:08 AM 0.00 29.549 66.884 69 0.022778 1.250009 4/30/2026 6:03:08 AM 0.00 29.560 66.902 69 0.022778 1.250009 4/30/2026 6:04:08 AM 0.00 29.562 66.902 69 0.022778 1.250009 4/30/2026 6:05:08 AM 0.00 29.554 66.920 69 0.022778 1.25001 4/30/2026 6:06:08 AM 0.00 29.539 66.848 69 0.022778 1.250009 4/30/2026 6:07:08 AM 0.00 29.558 66.866 69 0.022778 1.250009 4/30/2026 6:08:08 AM 0.00 29.557 66.884 69 0.022778 1.250009 4/30/2026 6:09:08 AM 0.00 29.555 66.884 69 0.022784 1.250009 4/30/2026 6:10:08 AM 0.00 29.557 66.884 69 0.022778 1.250008 4/30/2026 6:11:08 AM 0.00 29.557 66.920 69 0.022778 1.250008 4/30/2026 6:12:08 AM 0.00 29.561 66.866 69 0.022784 1.250008 4/30/2026 6:13:08 AM 0.00 29.551 66.902 69 0.022784 1.250008 4/30/2026 6:14:08 AM 0.00 29.557 66.938 69 0.022784 1.250008 4/30/2026 6:15:08 AM 0.00 29.550 66.866 69 0.022784 1.250008 4/30/2026 6:16:08 AM 0.00 29.555 66.830 69 0.022784 1.250008 4/30/2026 6:17:08 AM 0.00 29.539 66.848 69 0.022778 1.250008 4/30/2026 6:18:08 AM 0.00 29.550 66.848 69 0.022784 1.250008 4/30/2026 6:19:08 AM 0.00 29.549 66.830 69 0.022784 1.250008 4/30/2026 6:20:08 AM 0.00 29.564 66.848 69 0.022784 1.250008 4/30/2026 6:21:08 AM 0.00 29.562 66.920 69 0.022784 1.250008 4/30/2026 6:22:08 AM 0.00 29.563 66.884 69 0.022784 1.250008 4/30/2026 6:23:08 AM 0.00 29.566 66.884 69 0.022784 1.250008 4/30/2026 6:24:08 AM 0.00 29.550 66.848 69 0.022784 1.250008 4/30/2026 6:25:08 AM 0.00 29.555 66.884 69 0.022784 1.250008 4/30/2026 6:26:08 AM 0.00 29.553 66.884 69 0.022784 1.250008 4/30/2026 6:27:08 AM 0.00 29.557 66.884 69 0.022784 1.250008 4/30/2026 6:28:08 AM 0.00 29.558 66.866 69 0.022784 1.250008 4/30/2026 6:29:08 AM 0.00 29.551 66.794 69 0.022784 1.250008 4/30/2026 6:30:08 AM 0.00 29.551 66.902 69 0.022784 1.250008 4/30/2026 6:31:08 AM 0.00 29.558 66.866 69 0.022784 1.250008 4/30/2026 6:32:08 AM 0.00 29.558 66.776 69 0.022784 1.250008 4/30/2026 6:33:08 AM 0.00 29.548 66.812 69 0.022784 1.250008 4/30/2026 6:34:08 AM 0.00 29.555 66.776 68 0.022784 1.250008 4/30/2026 6:35:08 AM 0.00 29.564 66.884 69 0.022778 1.250008 4/30/2026 6:36:08 AM 0.00 29.563 66.830 69 0.022778 1.250009 4/30/2026 6:37:08 AM 0.00 29.560 66.830 69 0.022778 1.250009 4/30/2026 6:38:08 AM 0.00 29.558 66.776 69 0.022778 1.250009 4/30/2026 6:39:08 AM 0.00 29.567 66.776 69 0.022778 1.25001 4/30/2026 6:40:08 AM 0.00 29.555 66.758 68 0.022772 1.250009 4/30/2026 6:41:08 AM 0.00 29.560 66.812 68 0.022778 1.250009 4/30/2026 6:42:08 AM 0.00 29.535 66.686 68 0.022772 1.250009 4/30/2026 6:43:08 AM 0.00 29.555 66.776 69 0.022772 1.250009 4/30/2026 6:44:08 AM 0.00 29.555 66.884 68 0.022772 1.250009 4/30/2026 6:45:08 AM 0.00 29.560 66.884 69 0.022772 1.250009 4/30/2026 6:46:08 AM 0.00 29.560 66.794 68 0.022772 1.25001 4/30/2026 6:47:08 AM 0.00 29.561 66.884 68 0.022766 1.25001 4/30/2026 6:48:08 AM 0.00 29.560 66.812 68 0.022766 1.250009 4/30/2026 6:49:08 AM 0.00 29.546 66.722 69 0.022766 1.25001 4/30/2026 6:50:08 AM 0.00 29.540 66.812 68 0.022766 1.250009 4/30/2026 6:51:08 AM 0.00 29.557 66.758 69 0.022766 1.250009 4/30/2026 6:52:08 AM 0.00 29.547 66.722 69 0.022766 1.25001 4/30/2026 6:53:08 AM 0.00 29.547 66.722 68 0.022766 1.25001 4/30/2026 6:54:08 AM 0.00 29.561 66.884 68 0.022766 1.25001 4/30/2026 6:55:08 AM 0.00 29.566 66.740 69 0.022766 1.25001 4/30/2026 6:56:08 AM 0.00 29.552 66.830 68 0.022766 1.250009 4/30/2026 6:57:08 AM 0.00 29.557 66.722 69 0.022766 1.25001 4/30/2026 6:58:08 AM 0.00 29.560 66.686 69 0.022766 1.250009 4/30/2026 6:59:08 AM 0.00 29.548 66.668 68 0.022766 1.250009 4/30/2026 7:00:08 AM 0.00 29.561 66.848 68 0.022766 1.250009 4/30/2026 7:01:08 AM 0.00 29.567 66.884 68 0.022772 1.250009 4/30/2026 7:02:08 AM 0.00 29.561 66.722 68 0.022772 1.25001 4/30/2026 7:03:08 AM 0.00 29.569 66.866 69 0.022772 1.250009 4/30/2026 7:04:08 AM 0.00 29.558 66.776 68 0.022772 1.250009 4/30/2026 7:05:08 AM 0.00 29.548 66.722 68 0.022772 1.250009 4/30/2026 7:06:08 AM 0.00 29.557 66.722 68 0.022778 1.250009 4/30/2026 7:07:08 AM 0.00 29.546 66.794 68 0.022778 1.250009 4/30/2026 7:08:08 AM 0.00 29.554 66.812 68 0.022778 1.250009 4/30/2026 7:09:08 AM 0.00 29.557 66.776 68 0.022778 1.250008 4/30/2026 7:10:08 AM 0.00 29.561 66.776 68 0.022772 1.250008 4/30/2026 7:11:08 AM 0.00 29.552 66.758 68 0.022778 1.250008 4/30/2026 7:12:08 AM 0.00 29.557 66.794 68 0.022778 1.250008 4/30/2026 7:13:08 AM 0.00 29.556 66.776 68 0.022778 1.250008 4/30/2026 7:14:08 AM 0.00 29.558 66.722 68 0.022778 1.250008 4/30/2026 7:15:08 AM 0.00 29.544 66.740 68 0.022772 1.250008 4/30/2026 7:16:08 AM 0.00 29.562 66.812 68 0.022772 1.250009 4/30/2026 7:17:08 AM 0.00 29.560 66.830 68 0.022766 1.250009 4/30/2026 7:18:08 AM 0.00 29.557 66.758 68 0.022766 1.250009 4/30/2026 7:19:08 AM 0.00 29.553 66.776 69 0.022766 1.250009 4/30/2026 7:20:08 AM 0.00 29.562 66.722 68 0.022766 1.250009 4/30/2026 7:21:08 AM 0.00 29.548 66.650 68 0.022766 1.250009 4/30/2026 7:22:08 AM 0.00 29.548 66.722 68 0.022766 1.25001 4/30/2026 7:23:08 AM 0.00 29.556 66.686 68 0.022761 1.25001 4/30/2026 7:24:08 AM 0.00 29.567 66.812 68 0.022766 1.25001 4/30/2026 7:25:08 AM 0.00 29.567 66.704 68 0.022761 1.250009 4/30/2026 7:26:08 AM 0.00 29.542 66.776 68 0.022761 1.25001 4/30/2026 7:27:08 AM 0.00 29.557 66.722 68 0.022766 1.250009 4/30/2026 7:28:08 AM 0.00 29.554 66.722 68 0.022761 1.25001 4/30/2026 7:29:08 AM 0.00 29.566 66.758 68 0.022761 1.250009 4/30/2026 7:30:08 AM 0.00 29.556 66.704 68 0.022761 1.250008 4/30/2026 7:31:08 AM 0.00 29.563 66.740 68 0.022755 1.25001 4/30/2026 7:32:08 AM 0.00 29.557 66.758 68 0.022749 1.25001 4/30/2026 7:33:08 AM 0.00 29.558 66.722 68 0.022749 1.250011 4/30/2026 7:34:08 AM 0.00 29.558 66.776 68 0.022749 1.250011 4/30/2026 7:35:08 AM 0.00 29.558 66.722 68 0.022743 1.250011 4/30/2026 7:36:08 AM 0.00 29.547 66.758 68 0.022743 1.250011 4/30/2026 7:37:08 AM 0.00 29.561 66.704 68 0.022743 1.250012 4/30/2026 7:38:08 AM 0.00 29.561 66.722 68 0.022743 1.250012 4/30/2026 7:39:08 AM 0.00 29.563 66.776 68 0.022738 1.250013 4/30/2026 7:40:08 AM 0.00 29.556 66.704 68 0.022738 1.250013 4/30/2026 7:41:08 AM 0.00 29.564 66.722 68 0.022738 1.250013 4/30/2026 7:42:08 AM 0.00 29.555 66.758 68 0.022738 1.250012 4/30/2026 7:43:08 AM 0.00 29.560 66.686 68 0.022738 1.250012 4/30/2026 7:44:08 AM 0.00 29.560 66.722 68 0.022738 1.250013 4/30/2026 7:45:08 AM 0.00 29.558 66.722 68 0.022726 1.250012 4/30/2026 7:46:08 AM 0.00 29.569 66.758 68 0.022726 1.250013 4/30/2026 7:47:08 AM 0.00 29.554 66.668 68 0.022726 1.250013 4/30/2026 7:48:08 AM 0.00 29.569 66.776 68 0.022726 1.250013 4/30/2026 7:49:08 AM 0.00 29.555 66.740 68 0.022726 1.250013 4/30/2026 7:50:08 AM 0.00 29.569 66.776 68 0.022726 1.250013 4/30/2026 7:51:08 AM 0.00 29.574 66.776 68 0.022726 1.250013 4/30/2026 7:52:08 AM 0.00 29.556 66.686 68 0.022726 1.250012 4/30/2026 7:53:08 AM 0.00 29.557 66.686 68 0.022726 1.250013 4/30/2026 7:54:08 AM 0.00 29.547 66.722 68 0.022732 1.250013 4/30/2026 7:55:08 AM 0.00 29.569 66.758 68 0.022732 1.250013 4/30/2026 7:56:08 AM 0.00 29.566 66.686 68 0.022726 1.250013 4/30/2026 7:57:08 AM 0.00 29.568 66.740 68 0.022732 1.250013 4/30/2026 7:58:08 AM 0.00 29.557 66.740 68 0.022732 1.250013 4/30/2026 7:59:08 AM 0.00 29.557 66.686 68 0.022732 1.250015 4/30/2026 8:00:08 AM 0.00 29.554 66.668 68 0.022714 1.250013 4/30/2026 8:01:08 AM 0.00 29.560 66.686 68 0.022732 1.250011 4/30/2026 8:02:08 AM 0.00 29.555 66.686 68 0.022732 1.250012 4/30/2026 8:03:08 AM 0.00 29.557 66.632 68 0.022732 1.250012 4/30/2026 8:04:08 AM 0.00 29.557 66.758 68 0.022732 1.250012 4/30/2026 8:05:08 AM 0.00 29.556 66.686 68 0.022732 1.250013 4/30/2026 8:06:08 AM 0.00 29.570 66.776 68 0.022738 1.250012 4/30/2026 8:07:08 AM 0.00 29.564 66.722 68 0.022738 1.250012 4/30/2026 8:08:08 AM 0.00 29.563 66.776 68 0.022738 1.250012 4/30/2026 8:09:08 AM 0.00 29.554 66.722 68 0.022743 1.250012 4/30/2026 8:10:08 AM 0.00 29.557 66.668 68 0.022738 1.250011 4/30/2026 8:11:08 AM 0.00 29.555 66.686 68 0.022738 1.250011 4/30/2026 8:12:08 AM 0.00 29.558 66.722 68 0.022743 1.250011 4/30/2026 8:13:08 AM 0.00 29.557 66.776 68 0.022743 1.250011 4/30/2026 8:14:08 AM 0.00 29.558 66.686 68 0.022743 1.25001 4/30/2026 8:15:08 AM 0.00 29.547 66.740 68 0.022738 1.250011 4/30/2026 8:16:08 AM 0.00 29.558 66.704 68 0.022743 1.250011 4/30/2026 8:17:08 AM 0.00 29.557 66.650 68 0.022738 1.250012 4/30/2026 8:18:08 AM 0.00 29.557 66.668 68 0.022738 1.250011 4/30/2026 8:19:08 AM 0.00 29.557 66.722 68 0.022738 1.250012 4/30/2026 8:20:08 AM 0.00 29.565 66.650 68 0.022743 1.250011 4/30/2026 8:21:08 AM 0.00 29.547 66.650 68 0.022738 1.250011 4/30/2026 8:22:08 AM 0.00 29.557 66.632 68 0.022743 1.250011 4/30/2026 8:23:08 AM 0.00 29.556 66.722 68 0.022743 1.250012 4/30/2026 8:24:08 AM 0.00 29.557 66.722 68 0.022743 1.250012 4/30/2026 8:25:08 AM 0.00 29.566 66.686 68 0.022743 1.250012 4/30/2026 8:26:08 AM 0.00 29.565 66.668 68 0.022743 1.250011 4/30/2026 8:27:08 AM 0.00 29.564 66.704 68 0.022749 1.250011 4/30/2026 8:28:08 AM 0.00 29.566 66.686 68 0.022749 1.250011 4/30/2026 8:29:08 AM 0.00 29.557 66.668 68 0.022743 1.250011 4/30/2026 8:30:08 AM 0.00 29.557 66.740 68 0.022743 1.250011 4/30/2026 8:31:08 AM 0.00 29.569 66.686 68 0.022743 1.250012 4/30/2026 8:32:08 AM 0.00 29.557 66.740 68 0.022743 1.250011 4/30/2026 8:33:08 AM 0.00 29.558 66.704 68 0.022743 1.250011 4/30/2026 8:34:08 AM 0.00 29.572 66.632 68 0.022749 1.250011 4/30/2026 8:35:08 AM 0.00 29.558 66.686 68 0.022743 1.250012 4/30/2026 8:36:08 AM 0.00 29.556 66.704 68 0.022743 1.250011 4/30/2026 8:37:08 AM 0.00 29.557 66.650 68 0.022743 1.250011 4/30/2026 8:38:08 AM 0.00 29.565 66.632 68 0.022738 1.250012 4/30/2026 8:39:08 AM 0.00 29.557 66.722 68 0.022743 1.250012 4/30/2026 8:40:08 AM 0.00 29.550 66.686 68 0.022738 1.250012 4/30/2026 8:41:08 AM 0.00 29.549 66.686 68 0.022738 1.250012 4/30/2026 8:42:08 AM 0.00 29.561 66.686 68 0.022738 1.250012 4/30/2026 8:43:08 AM 0.00 29.551 66.722 68 0.022738 1.250012 4/30/2026 8:44:08 AM 0.00 29.560 66.686 68 0.022738 1.250012 4/30/2026 8:45:08 AM 0.00 29.560 66.650 68 0.022732 1.250012 4/30/2026 8:46:08 AM 0.00 29.563 66.686 68 0.022732 1.250013 4/30/2026 8:47:08 AM 0.00 29.551 66.668 68 0.022732 1.250013 4/30/2026 8:48:08 AM 0.00 29.575 66.704 68 0.022732 1.250012 4/30/2026 8:49:08 AM 0.00 29.547 66.650 68 0.022732 1.250013 4/30/2026 8:50:08 AM 0.00 29.554 66.668 68 0.022732 1.250013 4/30/2026 8:51:08 AM 0.00 29.571 66.776 68 0.022732 1.250012 4/30/2026 8:52:08 AM 0.00 29.567 66.776 68 0.022738 1.250012 4/30/2026 8:53:08 AM 0.00 29.556 66.722 68 0.022743 1.250012 4/30/2026 8:54:08 AM 0.00 29.563 66.740 68 0.022738 1.250012 4/30/2026 8:55:08 AM 0.00 29.567 66.722 68 0.022738 1.250012 4/30/2026 8:56:08 AM 0.00 29.560 66.740 68 0.022738 1.250012 4/30/2026 8:57:08 AM 0.00 29.565 66.722 69 0.022743 1.250012 4/30/2026 8:58:08 AM 0.00 29.568 66.668 69 0.022743 1.250012 4/30/2026 8:59:08 AM 0.00 29.566 66.740 69 0.022743 1.250014 4/30/2026 9:00:08 AM 0.00 29.547 66.722 68 0.022755 1.250013 4/30/2026 9:01:08 AM 0.00 29.566 66.740 68 0.022743 1.250011 4/30/2026 9:02:08 AM 0.00 29.575 66.704 69 0.022749 1.250011 4/30/2026 9:03:08 AM 0.00 29.557 66.632 68 0.022749 1.250011 4/30/2026 9:04:08 AM 0.00 29.564 66.686 68 0.022749 1.250011 4/30/2026 9:05:08 AM 0.00 29.567 66.722 68 0.022749 1.250011 4/30/2026 9:06:08 AM 0.00 29.566 66.686 68 0.022749 1.250011 4/30/2026 9:07:08 AM 0.00 29.565 66.650 69 0.022755 1.250011 4/30/2026 9:08:08 AM 0.00 29.567 66.704 68 0.022755 1.250011 4/30/2026 9:09:08 AM 0.00 29.563 66.596 68 0.022755 1.250011 4/30/2026 9:10:08 AM 0.00 29.565 66.632 68 0.022755 1.25001 4/30/2026 9:11:08 AM 0.00 29.563 66.686 68 0.022761 1.25001 4/30/2026 9:12:08 AM 0.00 29.557 66.614 68 0.022761 1.25001 4/30/2026 9:13:08 AM 0.00 29.571 66.758 69 0.022761 1.25001 4/30/2026 9:14:08 AM 0.00 29.543 66.578 69 0.022761 1.250009 4/30/2026 9:15:08 AM 0.00 29.557 66.614 69 0.022761 1.25001 4/30/2026 9:16:08 AM 0.00 29.573 66.740 69 0.022761 1.25001 4/30/2026 9:17:08 AM 0.00 29.574 66.686 69 0.022766 1.25001 4/30/2026 9:18:08 AM 0.00 29.564 66.704 69 0.022761 1.25001 4/30/2026 9:19:08 AM 0.00 29.573 66.578 69 0.022761 1.25001 4/30/2026 9:20:08 AM 0.00 29.564 66.686 69 0.022766 1.25001 4/30/2026 9:21:08 AM 0.00 29.556 66.722 69 0.022766 1.25001 4/30/2026 9:22:08 AM 0.00 29.565 66.722 68 0.022766 1.25001 4/30/2026 9:23:08 AM 0.00 29.562 66.668 68 0.022766 1.25001 4/30/2026 9:24:08 AM 0.00 29.555 66.686 69 0.022766 1.25001 4/30/2026 9:25:08 AM 0.00 29.573 66.650 69 0.022766 1.25001 4/30/2026 9:26:08 AM 0.00 29.556 66.632 69 0.022766 1.25001 4/30/2026 9:27:08 AM 0.00 29.568 66.668 68 0.022766 1.25001 4/30/2026 9:28:08 AM 0.00 29.568 66.740 68 0.022766 1.25001 4/30/2026 9:29:08 AM 0.00 29.566 66.686 68 0.022766 1.250011 4/30/2026 9:30:08 AM 0.00 29.561 66.704 69 0.022766 1.250009 4/30/2026 9:31:08 AM 0.00 29.561 66.632 69 0.022766 1.25001 4/30/2026 9:32:08 AM 0.00 29.575 66.632 68 0.022766 1.25001 4/30/2026 9:33:08 AM 0.00 29.566 66.596 69 0.022761 1.25001 4/30/2026 9:34:08 AM 0.00 29.563 66.596 68 0.022766 1.25001 4/30/2026 9:35:08 AM 0.00 29.568 66.650 69 0.022766 1.25001 4/30/2026 9:36:08 AM 0.00 29.568 66.722 69 0.022761 1.25001 4/30/2026 9:37:08 AM 0.00 29.567 66.632 69 0.022766 1.250011 4/30/2026 9:38:08 AM 0.00 29.563 66.614 68 0.022761 1.25001 4/30/2026 9:39:08 AM 0.00 29.568 66.668 68 0.022761 1.250011 4/30/2026 9:40:08 AM 0.00 29.552 66.686 69 0.022761 1.250011 4/30/2026 9:41:08 AM 0.00 29.563 66.596 69 0.022766 1.250011 4/30/2026 9:42:08 AM 0.00 29.566 66.578 69 0.022766 1.250011 4/30/2026 9:43:08 AM 0.00 29.570 66.704 69 0.022766 1.25001 4/30/2026 9:44:08 AM 0.00 29.576 66.668 69 0.022761 1.250011 4/30/2026 9:45:08 AM 0.00 29.568 66.668 68 0.022761 1.250009 4/30/2026 9:46:08 AM 0.00 29.564 66.704 69 0.022761 1.25001 4/30/2026 9:47:08 AM 0.00 29.565 66.632 69 0.022761 1.25001 4/30/2026 9:48:08 AM 0.00 29.568 66.740 69 0.022761 1.250011 4/30/2026 9:49:08 AM 0.00 29.569 66.686 69 0.022755 1.25001 4/30/2026 9:50:08 AM 0.00 29.563 66.596 69 0.022761 1.25001 4/30/2026 9:51:08 AM 0.00 29.570 66.578 69 0.022761 1.25001 4/30/2026 9:52:08 AM 0.00 29.568 66.650 69 0.022766 1.25001 4/30/2026 9:53:08 AM 0.00 29.566 66.614 69 0.022766 1.25001 4/30/2026 9:54:08 AM 0.00 29.571 66.686 69 0.022766 1.25001 4/30/2026 9:55:08 AM 0.00 29.554 66.668 69 0.022766 1.25001 4/30/2026 9:56:08 AM 0.00 29.564 66.686 69 0.022766 1.25001 4/30/2026 9:57:08 AM 0.00 29.560 66.632 69 0.022766 1.250009 4/30/2026 9:58:08 AM 0.00 29.557 66.668 69 0.022766 1.25001 4/30/2026 9:59:08 AM 0.00 29.567 66.632 69 0.022778 1.250011 4/30/2026 10:00:08 AM 0.00 29.564 66.632 69 0.022790 1.250012 4/30/2026 10:01:08 AM 0.00 29.568 66.668 69 0.022766 1.250009 4/30/2026 10:02:08 AM 0.00 29.567 66.722 69 0.022772 1.25001 4/30/2026 10:03:08 AM 0.00 29.570 66.632 69 0.022772 1.250009 4/30/2026 10:04:08 AM 0.00 29.560 66.650 69 0.022772 1.250009 4/30/2026 10:05:08 AM 0.00 29.563 66.578 69 0.022778 1.250009 4/30/2026 10:06:08 AM 0.00 29.560 66.668 69 0.022778 1.250009 4/30/2026 10:07:08 AM 0.00 29.565 66.650 69 0.022784 1.250009 4/30/2026 10:08:08 AM 0.00 29.571 66.596 69 0.022778 1.250008 4/30/2026 10:09:08 AM 0.00 29.566 66.578 69 0.022784 1.250008 4/30/2026 10:10:08 AM 0.00 29.562 66.668 69 0.022784 1.250008 4/30/2026 10:11:08 AM 0.00 29.554 66.632 69 0.022784 1.250008 4/30/2026 10:12:08 AM 0.00 29.568 66.650 69 0.022784 1.250008 4/30/2026 10:13:08 AM 0.00 29.557 66.596 69 0.022784 1.250008 4/30/2026 10:14:08 AM 0.00 29.555 66.614 69 0.022784 1.250007 4/30/2026 10:15:08 AM 0.00 29.568 66.650 69 0.022790 1.250007 4/30/2026 10:16:08 AM 0.00 29.564 66.632 69 0.022784 1.250008 4/30/2026 10:17:08 AM 0.00 29.570 66.578 69 0.022784 1.250008 4/30/2026 10:18:08 AM 0.00 29.556 66.632 69 0.022784 1.250008 4/30/2026 10:19:08 AM 0.00 29.560 66.614 69 0.022790 1.250008 4/30/2026 10:20:08 AM 0.00 29.564 66.704 69 0.022790 1.250007 4/30/2026 10:21:08 AM 0.00 29.561 66.632 69 0.022784 1.250008 4/30/2026 10:22:08 AM 0.00 29.554 66.578 69 0.022784 1.250007 4/30/2026 10:23:08 AM 0.00 29.563 66.596 69 0.022790 1.250008 4/30/2026 10:24:08 AM 0.00 29.566 66.578 69 0.022784 1.250009 4/30/2026 10:25:08 AM 0.00 29.570 66.632 69 0.022784 1.250008 4/30/2026 10:26:08 AM 0.00 29.557 66.632 69 0.022784 1.250008 4/30/2026 10:27:08 AM 0.00 29.570 66.668 69 0.022778 1.250008 4/30/2026 10:28:08 AM 0.00 29.560 66.650 69 0.022784 1.250009 4/30/2026 10:29:08 AM 0.00 29.569 66.596 69 0.022778 1.250008 4/30/2026 10:30:08 AM 0.00 29.563 66.596 69 0.022778 1.250008 4/30/2026 10:31:08 AM 0.00 29.553 66.632 69 0.022778 1.250009 4/30/2026 10:32:08 AM 0.00 29.557 66.578 69 0.022772 1.250009 4/30/2026 10:33:08 AM 0.00 29.561 66.632 69 0.022772 1.250009 4/30/2026 10:34:08 AM 0.00 29.555 66.614 69 0.022772 1.250009 4/30/2026 10:35:08 AM 0.00 29.564 66.686 69 0.022778 1.25001 4/30/2026 10:36:08 AM 0.00 29.562 66.632 69 0.022778 1.250009 4/30/2026 10:37:08 AM 0.00 29.560 66.632 69 0.022772 1.250009 4/30/2026 10:38:08 AM 0.00 29.557 66.632 69 0.022772 1.25001 4/30/2026 10:39:08 AM 0.00 29.560 66.596 69 0.022772 1.25001 4/30/2026 10:40:08 AM 0.00 29.570 66.578 69 0.022772 1.25001 4/30/2026 10:41:08 AM 0.00 29.557 66.632 69 0.022772 1.25001 4/30/2026 10:42:08 AM 0.00 29.570 66.650 69 0.022772 1.25001 4/30/2026 10:43:08 AM 0.00 29.571 66.596 69 0.022772 1.250009 4/30/2026 10:44:08 AM 0.00 29.560 66.614 69 0.022772 1.250009 4/30/2026 10:45:08 AM 0.00 29.570 66.650 69 0.022772 1.250008 4/30/2026 10:46:08 AM 0.00 29.574 66.596 69 0.022766 1.25001 4/30/2026 10:47:08 AM 0.00 29.568 66.578 69 0.022766 1.25001 4/30/2026 10:48:08 AM 0.00 29.569 66.614 69 0.022766 1.25001 4/30/2026 10:49:08 AM 0.00 29.557 66.614 69 0.022761 1.25001 4/30/2026 10:50:08 AM 0.00 29.565 66.668 69 0.022766 1.25001 4/30/2026 10:51:08 AM 0.00 29.560 66.614 69 0.022766 1.25001 4/30/2026 10:52:08 AM 0.00 29.572 66.632 69 0.022766 1.25001 4/30/2026 10:53:08 AM 0.00 29.560 66.596 69 0.022766 1.25001 4/30/2026 10:54:08 AM 0.00 29.560 66.524 69 0.022766 1.25001 4/30/2026 10:55:08 AM 0.00 29.553 66.524 69 0.022766 1.25001 4/30/2026 10:56:08 AM 0.00 29.564 66.632 69 0.022766 1.250009 4/30/2026 10:57:08 AM 0.00 29.566 66.596 69 0.022772 1.250009 4/30/2026 10:58:08 AM 0.00 29.557 66.578 69 0.022772 1.25001 4/30/2026 10:59:08 AM 0.00 29.547 66.506 69 0.022772 1.25001 4/30/2026 11:00:08 AM 0.00 29.563 66.596 69 0.022772 1.250008 4/30/2026 11:01:08 AM 0.00 29.554 66.578 69 0.022766 1.250009 4/30/2026 11:02:08 AM 0.00 29.544 66.506 69 0.022766 1.250009 4/30/2026 11:03:08 AM 0.00 29.571 66.686 69 0.022772 1.250009 4/30/2026 11:04:08 AM 0.00 29.560 66.506 69 0.022772 1.250009 4/30/2026 11:05:08 AM 0.00 29.557 66.668 69 0.022778 1.250009 4/30/2026 11:06:08 AM 0.00 29.565 66.650 69 0.022778 1.250009 4/30/2026 11:07:08 AM 0.00 29.546 66.560 69 0.022784 1.25001 4/30/2026 11:08:08 AM 0.00 29.560 66.578 69 0.022778 1.250009 4/30/2026 11:09:08 AM 0.00 29.564 66.632 69 0.022778 1.250008 4/30/2026 11:10:08 AM 0.00 29.557 66.578 69 0.022778 1.250008 4/30/2026 11:11:08 AM 0.00 29.568 66.578 69 0.022784 1.250008 4/30/2026 11:12:08 AM 0.00 29.552 66.506 69 0.022778 1.250008 4/30/2026 11:13:08 AM 0.00 29.563 66.614 69 0.022778 1.250008 4/30/2026 11:14:08 AM 0.00 29.554 66.650 69 0.022778 1.250009 4/30/2026 11:15:08 AM 0.00 29.557 66.524 69 0.022778 1.250008 4/30/2026 11:16:08 AM 0.00 29.557 66.596 69 0.022778 1.250008 4/30/2026 11:17:08 AM 0.00 29.569 66.614 69 0.022772 1.250009 4/30/2026 11:18:08 AM 0.00 29.539 66.596 69 0.022772 1.250009 4/30/2026 11:19:08 AM 0.00 29.555 66.506 69 0.022778 1.250008 4/30/2026 11:20:08 AM 0.00 29.566 66.614 69 0.022778 1.250009 4/30/2026 11:21:08 AM 0.00 29.569 66.596 69 0.022778 1.250009 4/30/2026 11:22:08 AM 0.00 29.543 66.560 69 0.022772 1.250009 4/30/2026 11:23:08 AM 0.00 29.555 66.578 69 0.022772 1.250009 4/30/2026 11:24:08 AM 0.00 29.557 66.632 69 0.022778 1.250009 4/30/2026 11:25:08 AM 0.00 29.542 66.632 69 0.022778 1.250009 4/30/2026 11:26:08 AM 0.00 29.556 66.524 69 0.022772 1.250009 4/30/2026 11:27:08 AM 0.00 29.561 66.524 69 0.022778 1.250008 4/30/2026 11:28:08 AM 0.00 29.562 66.632 69 0.022778 1.250009 4/30/2026 11:29:08 AM 0.00 29.551 66.560 69 0.022772 1.250009 4/30/2026 11:30:08 AM 0.00 29.561 66.632 69 0.022772 1.250009 4/30/2026 11:31:08 AM 0.00 29.553 66.542 69 0.022766 1.25001 4/30/2026 11:32:08 AM 0.00 29.557 66.506 69 0.022766 1.25001 4/30/2026 11:33:08 AM 0.00 29.552 66.578 69 0.022766 1.25001 4/30/2026 11:34:08 AM 0.00 29.557 66.560 69 0.022772 1.25001 4/30/2026 11:35:08 AM 0.00 29.552 66.578 69 0.022772 1.25001 4/30/2026 11:36:08 AM 0.00 29.548 66.560 69 0.022766 1.25001 4/30/2026 11:37:08 AM 0.00 29.555 66.578 69 0.022772 1.25001 4/30/2026 11:38:08 AM 0.00 29.555 66.686 69 0.022766 1.25001 4/30/2026 11:39:08 AM 0.00 29.549 66.578 69 0.022766 1.250011 4/30/2026 11:40:08 AM 0.00 29.542 66.632 69 0.022766 1.250011 4/30/2026 11:41:08 AM 0.00 29.554 66.560 69 0.022766 1.250011 4/30/2026 11:42:08 AM 0.00 29.555 66.614 69 0.022766 1.250011 4/30/2026 11:43:08 AM 0.00 29.563 66.578 69 0.022766 1.250011 4/30/2026 11:44:08 AM 0.00 29.551 66.578 69 0.022766 1.250011 4/30/2026 11:45:08 AM 0.00 29.544 66.506 69 0.022761 1.25001 4/30/2026 11:46:08 AM 0.00 29.565 66.650 69 0.022761 1.250011 4/30/2026 11:47:08 AM 0.00 29.547 66.524 69 0.022761 1.25001 4/30/2026 11:48:08 AM 0.00 29.568 66.578 69 0.022755 1.250011 4/30/2026 11:49:08 AM 0.00 29.547 66.524 69 0.022755 1.250011 4/30/2026 11:50:08 AM 0.00 29.556 66.632 69 0.022755 1.250011 4/30/2026 11:51:08 AM 0.00 29.554 66.578 69 0.022761 1.25001 4/30/2026 11:52:08 AM 0.00 29.552 66.506 69 0.022761 1.25001 4/30/2026 11:53:08 AM 0.00 29.558 66.632 69 0.022761 1.250011 4/30/2026 11:54:08 AM 0.00 29.555 66.524 69 0.022761 1.250011 4/30/2026 11:55:08 AM 0.00 29.556 66.524 69 0.022761 1.250011 4/30/2026 11:56:08 AM 0.00 29.552 66.614 69 0.022766 1.250011 4/30/2026 11:57:08 AM 0.00 29.541 66.578 69 0.022766 1.250011 4/30/2026 11:58:08 AM 0.00 29.541 66.578 69 0.022766 1.25001 4/30/2026 11:59:08 AM 0.00 29.541 66.578 69 0.022766 1.250011 4/30/2026 12:00:08 PM 0.00 29.543 66.560 69 0.022761 1.250011 4/30/2026 12:01:08 PM 0.00 29.547 66.542 69 0.022766 1.250009 4/30/2026 12:02:08 PM 0.00 29.541 66.524 69 0.022766 1.25001 4/30/2026 12:03:08 PM 0.00 29.548 66.488 69 0.022772 1.25001 4/30/2026 12:04:08 PM 0.00 29.543 66.542 69 0.022784 1.250009 4/30/2026 12:05:08 PM 0.00 29.553 66.524 69 0.022778 1.25001 4/30/2026 12:06:08 PM 0.00 29.542 66.596 69 0.022778 1.250009 4/30/2026 12:07:08 PM 0.00 29.552 66.488 69 0.022778 1.250009 4/30/2026 12:08:08 PM 0.00 29.551 66.560 69 0.022784 1.250008 4/30/2026 12:09:08 PM 0.00 29.539 66.596 69 0.022784 1.250008 4/30/2026 12:10:08 PM 0.00 29.556 66.524 69 0.022784 1.250008 4/30/2026 12:11:08 PM 0.00 29.547 66.596 69 0.022778 1.250008 4/30/2026 12:12:08 PM 0.00 29.551 66.560 69 0.022784 1.250008 4/30/2026 12:13:08 PM 0.00 29.548 66.560 69 0.022784 1.250008 4/30/2026 12:14:08 PM 0.00 29.557 66.596 69 0.022784 1.250008 4/30/2026 12:15:08 PM 0.00 29.551 66.578 69 0.022778 1.250008 4/30/2026 12:16:08 PM 0.00 29.547 66.524 69 0.022778 1.250008 4/30/2026 12:17:08 PM 0.00 29.547 66.506 69 0.022778 1.250009 4/30/2026 12:18:08 PM 0.00 29.537 66.578 69 0.022778 1.250008 4/30/2026 12:19:08 PM 0.00 29.530 66.488 69 0.022784 1.250008 4/30/2026 12:20:08 PM 0.00 29.540 66.578 69 0.022784 1.250009 4/30/2026 12:21:08 PM 0.00 29.525 66.506 69 0.022784 1.250008 4/30/2026 12:22:08 PM 0.00 29.531 66.596 69 0.022778 1.250008 4/30/2026 12:23:08 PM 0.00 29.536 66.524 69 0.022784 1.250009 4/30/2026 12:24:08 PM 0.00 29.540 66.578 69 0.022784 1.250009 4/30/2026 12:25:08 PM 0.00 29.544 66.488 69 0.022784 1.250009 4/30/2026 12:26:08 PM 0.00 29.537 66.542 69 0.022784 1.250008 4/30/2026 12:27:08 PM 0.00 29.525 66.524 69 0.022784 1.250008 4/30/2026 12:28:08 PM 0.00 29.538 66.506 69 0.022784 1.250009 4/30/2026 12:29:08 PM 0.00 29.543 66.560 69 0.022784 1.250009 4/30/2026 12:30:08 PM 0.00 29.529 66.578 69 0.022778 1.250008 4/30/2026 12:31:08 PM 0.00 29.541 66.524 69 0.022778 1.250009 4/30/2026 12:32:08 PM 0.00 29.534 66.560 69 0.022778 1.250009 4/30/2026 12:33:08 PM 0.00 29.528 66.614 69 0.022778 1.250009 4/30/2026 12:34:08 PM 0.00 29.548 66.578 69 0.022772 1.250009 4/30/2026 12:35:08 PM 0.00 29.533 66.488 69 0.022778 1.25001 4/30/2026 12:36:08 PM 0.00 29.545 66.596 69 0.022772 1.25001 4/30/2026 12:37:08 PM 0.00 29.535 66.488 69 0.022772 1.25001 4/30/2026 12:38:08 PM 0.00 29.540 66.470 69 0.022772 1.25001 4/30/2026 12:39:08 PM 0.00 29.530 66.524 69 0.022772 1.25001 4/30/2026 12:40:08 PM 0.00 29.540 66.542 69 0.022772 1.250011 4/30/2026 12:41:08 PM 0.00 29.530 66.506 69 0.022766 1.250011 4/30/2026 12:42:08 PM 0.00 29.532 66.578 69 0.022766 1.250011 4/30/2026 12:43:08 PM 0.00 29.541 66.488 69 0.022766 1.25001 4/30/2026 12:44:08 PM 0.00 29.535 66.506 69 0.022766 1.250012 4/30/2026 12:45:08 PM 0.00 29.528 66.596 69 0.022761 1.25001 4/30/2026 12:46:08 PM 0.00 29.528 66.524 69 0.022761 1.250011 4/30/2026 12:47:08 PM 0.00 29.537 66.560 69 0.022761 1.250011 4/30/2026 12:48:08 PM 0.00 29.536 66.524 69 0.022761 1.250011 4/30/2026 12:49:08 PM 0.00 29.525 66.524 69 0.022755 1.25001 4/30/2026 12:50:08 PM 0.00 29.534 66.560 69 0.022761 1.250011 4/30/2026 12:51:08 PM 0.00 29.533 66.524 69 0.022761 1.250011 4/30/2026 12:52:08 PM 0.00 29.532 66.542 69 0.022761 1.25001 4/30/2026 12:53:08 PM 0.00 29.530 66.524 69 0.022761 1.250011 4/30/2026 12:54:08 PM 0.00 29.533 66.488 69 0.022766 1.250011 4/30/2026 12:55:08 PM 0.00 29.528 66.596 69 0.022766 1.25001 4/30/2026 12:56:08 PM 0.00 29.530 66.506 69 0.022766 1.250011 4/30/2026 12:57:08 PM 0.00 29.534 66.596 69 0.022772 1.25001 4/30/2026 12:58:08 PM 0.00 29.530 66.488 69 0.022772 1.25001 4/30/2026 12:59:08 PM 0.00 29.524 66.560 69 0.022772 1.250012 4/30/2026 1:00:08 PM 0.00 29.532 66.560 69 0.022772 1.250008 4/30/2026 1:01:08 PM 0.00 29.533 66.524 69 0.022772 1.250009 4/30/2026 1:02:08 PM 0.00 29.530 66.488 69 0.022772 1.25001 4/30/2026 1:03:08 PM 0.00 29.527 66.578 69 0.022772 1.25001 4/30/2026 1:04:08 PM 0.00 29.534 66.524 69 0.022772 1.25001 4/30/2026 1:05:08 PM 0.00 29.529 66.560 69 0.022778 1.250009 4/30/2026 1:06:08 PM 0.00 29.526 66.542 69 0.022778 1.250009 4/30/2026 1:07:08 PM 0.00 29.518 66.542 69 0.022778 1.250009 4/30/2026 1:08:08 PM 0.00 29.527 66.488 69 0.022784 1.250009 4/30/2026 1:09:08 PM 0.00 29.514 66.524 69 0.022784 1.250008 4/30/2026 1:10:08 PM 0.00 29.521 66.488 69 0.022784 1.250008 4/30/2026 1:11:08 PM 0.00 29.519 66.578 69 0.022778 1.250008 4/30/2026 1:12:08 PM 0.00 29.526 66.542 69 0.022778 1.250008 4/30/2026 1:13:08 PM 0.00 29.521 66.488 69 0.022784 1.250008 4/30/2026 1:14:08 PM 0.00 29.523 66.524 69 0.022778 1.250008 4/30/2026 1:15:08 PM 0.00 29.529 66.560 69 0.022778 1.250008 4/30/2026 1:16:08 PM 0.00 29.537 66.578 69 0.022778 1.250009 4/30/2026 1:17:08 PM 0.00 29.514 66.506 69 0.022784 1.250008 4/30/2026 1:18:08 PM 0.00 29.530 66.506 69 0.022784 1.250008 4/30/2026 1:19:08 PM 0.00 29.528 66.524 69 0.022778 1.250008 4/30/2026 1:20:08 PM 0.00 29.519 66.578 69 0.022778 1.250008 4/30/2026 1:21:08 PM 0.00 29.530 66.488 69 0.022784 1.250008 4/30/2026 1:22:08 PM 0.00 29.530 66.506 69 0.022784 1.250008 4/30/2026 1:23:08 PM 0.00 29.520 66.524 69 0.022784 1.250008 4/30/2026 1:24:08 PM 0.00 29.528 66.506 69 0.022784 1.250009 4/30/2026 1:25:08 PM 0.00 29.528 66.524 69 0.022784 1.250008 4/30/2026 1:26:08 PM 0.00 29.508 66.488 69 0.022778 1.250008 4/30/2026 1:27:08 PM 0.00 29.521 66.488 69 0.022790 1.250008 4/30/2026 1:28:08 PM 0.00 29.532 66.452 69 0.022784 1.250008 4/30/2026 1:29:08 PM 0.00 29.516 66.578 69 0.022784 1.250009 4/30/2026 1:30:08 PM 0.00 29.525 66.596 69 0.022784 1.250008 4/30/2026 1:31:08 PM 0.00 29.517 66.524 69 0.022784 1.250009 4/30/2026 1:32:08 PM 0.00 29.528 66.506 69 0.022778 1.250008 4/30/2026 1:33:08 PM 0.00 29.517 66.524 69 0.022784 1.250008 4/30/2026 1:34:08 PM 0.00 29.513 66.488 69 0.022784 1.250009 4/30/2026 1:35:08 PM 0.00 29.524 66.488 69 0.022784 1.250009 4/30/2026 1:36:08 PM 0.00 29.524 66.560 69 0.022778 1.250009 4/30/2026 1:37:08 PM 0.00 29.527 66.560 69 0.022778 1.250009 4/30/2026 1:38:08 PM 0.00 29.516 66.560 69 0.022778 1.250009 4/30/2026 1:39:08 PM 0.00 29.521 66.560 69 0.022784 1.25001 4/30/2026 1:40:08 PM 0.00 29.513 66.560 69 0.022778 1.250009 4/30/2026 1:41:08 PM 0.00 29.519 66.560 69 0.022784 1.25001 4/30/2026 1:42:08 PM 0.00 29.513 66.578 69 0.022778 1.250009 4/30/2026 1:43:08 PM 0.00 29.516 66.560 69 0.022778 1.250009 4/30/2026 1:44:08 PM 0.00 29.523 66.524 69 0.022778 1.250011 4/30/2026 1:45:08 PM 0.00 29.516 66.578 69 0.022772 1.250008 4/30/2026 1:46:08 PM 0.00 29.530 66.488 69 0.022772 1.250009 4/30/2026 1:47:08 PM 0.00 29.512 66.434 69 0.022766 1.25001 4/30/2026 1:48:08 PM 0.00 29.514 66.506 69 0.022772 1.25001 4/30/2026 1:49:08 PM 0.00 29.517 66.524 69 0.022772 1.25001 4/30/2026 1:50:08 PM 0.00 29.523 66.506 69 0.022766 1.250009 4/30/2026 1:51:08 PM 0.00 29.506 66.488 69 0.022772 1.250009 4/30/2026 1:52:08 PM 0.00 29.524 66.542 69 0.022778 1.250009 4/30/2026 1:53:08 PM 0.00 29.521 66.578 69 0.022778 1.250009 4/30/2026 1:54:08 PM 0.00 29.516 66.470 69 0.022778 1.250009 4/30/2026 1:55:08 PM 0.00 29.513 66.488 69 0.022778 1.250009 4/30/2026 1:56:08 PM 0.00 29.527 66.470 69 0.022784 1.250009 4/30/2026 1:57:08 PM 0.00 29.516 66.470 69 0.022778 1.250009 4/30/2026 1:58:08 PM 0.00 29.503 66.488 69 0.022784 1.250009 4/30/2026 1:59:08 PM 0.00 29.511 66.524 69 0.022784 1.250011 4/30/2026 2:00:08 PM 0.00 29.511 66.506 69 0.022784 1.250007 4/30/2026 2:01:08 PM 0.00 29.519 66.560 69 0.022778 1.250008 4/30/2026 2:02:08 PM 0.00 29.506 66.524 69 0.022784 1.250009 4/30/2026 2:03:08 PM 0.00 29.524 66.470 69 0.022778 1.250009 4/30/2026 2:04:08 PM 0.00 29.511 66.488 69 0.022778 1.250009 4/30/2026 2:05:08 PM 0.00 29.525 66.524 69 0.022784 1.250009 4/30/2026 2:06:08 PM 0.00 29.508 66.470 69 0.022784 1.250009 4/30/2026 2:07:08 PM 0.00 29.525 66.524 69 0.022784 1.250008 4/30/2026 2:08:08 PM 0.00 29.525 66.524 69 0.022784 1.250009 4/30/2026 2:09:08 PM 0.00 29.505 66.470 69 0.022784 1.250008 4/30/2026 2:10:08 PM 0.00 29.523 66.506 69 0.022784 1.250008 4/30/2026 2:11:08 PM 0.00 29.524 66.542 69 0.022778 1.250008 4/30/2026 2:12:08 PM 0.00 29.499 66.452 69 0.022784 1.250008 4/30/2026 2:13:08 PM 0.00 29.513 66.560 69 0.022784 1.250008 4/30/2026 2:14:08 PM 0.00 29.527 66.488 69 0.022784 1.250008 4/30/2026 2:15:08 PM 0.00 29.502 66.470 69 0.022784 1.250008 4/30/2026 2:16:08 PM 0.00 29.516 66.578 69 0.022784 1.250008 4/30/2026 2:17:08 PM 0.00 29.514 66.524 69 0.022784 1.250009 4/30/2026 2:18:08 PM 0.00 29.527 66.470 69 0.022778 1.250009 4/30/2026 2:19:08 PM 0.00 29.503 66.524 69 0.022778 1.250008 4/30/2026 2:20:08 PM 0.00 29.498 66.488 69 0.022778 1.250008 4/30/2026 2:21:08 PM 0.00 29.508 66.560 69 0.022778 1.250009 4/30/2026 2:22:08 PM 0.00 29.509 66.578 69 0.022778 1.250008 4/30/2026 2:23:08 PM 0.00 29.512 66.542 69 0.022778 1.250009 4/30/2026 2:24:08 PM 0.00 29.505 66.470 69 0.022778 1.250009 4/30/2026 2:25:08 PM 0.00 29.507 66.524 69 0.022778 1.250009 4/30/2026 2:26:08 PM 0.00 29.510 66.542 69 0.022778 1.250009 4/30/2026 2:27:08 PM 0.00 29.515 66.542 69 0.022778 1.250009 4/30/2026 2:28:08 PM 0.00 29.506 66.488 69 0.022778 1.250009 4/30/2026 2:29:08 PM 0.00 29.512 66.632 69 0.022778 1.250008 4/30/2026 2:30:08 PM 0.00 29.506 66.524 69 0.022772 1.250008 4/30/2026 2:31:08 PM 0.00 29.503 66.524 69 0.022772 1.250009 4/30/2026 2:32:08 PM 0.00 29.506 66.488 69 0.022772 1.250009 4/30/2026 2:33:08 PM 0.00 29.509 66.578 69 0.022772 1.250009 4/30/2026 2:34:08 PM 0.00 29.498 66.506 69 0.022772 1.250009 4/30/2026 2:35:08 PM 0.00 29.516 66.578 69 0.022772 1.25001 4/30/2026 2:36:08 PM 0.00 29.519 66.578 69 0.022766 1.25001 4/30/2026 2:37:08 PM 0.00 29.505 66.452 69 0.022766 1.25001 4/30/2026 2:38:08 PM 0.00 29.520 66.524 69 0.022766 1.25001 4/30/2026 2:39:08 PM 0.00 29.505 66.488 69 0.022761 1.250011 4/30/2026 2:40:08 PM 0.00 29.499 66.488 69 0.022761 1.250011 4/30/2026 2:41:08 PM 0.00 29.497 66.470 69 0.022761 1.250011 4/30/2026 2:42:08 PM 0.00 29.502 66.470 69 0.022761 1.250011 4/30/2026 2:43:08 PM 0.00 29.503 66.524 69 0.022755 1.250011 4/30/2026 2:44:08 PM 0.00 29.499 66.488 69 0.022761 1.250011 4/30/2026 2:45:08 PM 0.00 29.506 66.524 69 0.022755 1.25001 4/30/2026 2:46:08 PM 0.00 29.503 66.506 69 0.022755 1.250011 4/30/2026 2:47:08 PM 0.00 29.511 66.524 69 0.022755 1.250011 4/30/2026 2:48:08 PM 0.00 29.491 66.470 69 0.022755 1.250011 4/30/2026 2:49:08 PM 0.00 29.492 66.506 69 0.022755 1.250011 4/30/2026 2:50:08 PM 0.00 29.496 66.524 69 0.022755 1.250011 4/30/2026 2:51:08 PM 0.00 29.504 66.542 69 0.022749 1.250011 4/30/2026 2:52:08 PM 0.00 29.499 66.578 69 0.022755 1.250011 4/30/2026 2:53:08 PM 0.00 29.501 66.542 69 0.022755 1.250011 4/30/2026 2:54:08 PM 0.00 29.487 66.506 69 0.022755 1.250011 4/30/2026 2:55:08 PM 0.00 29.488 66.560 69 0.022755 1.250011 4/30/2026 2:56:08 PM 0.00 29.490 66.524 69 0.022761 1.250011 4/30/2026 2:57:08 PM 0.00 29.496 66.542 69 0.022761 1.25001 4/30/2026 2:58:08 PM 0.00 29.495 66.506 69 0.022761 1.250011 4/30/2026 2:59:08 PM 0.00 29.506 66.596 69 0.022766 1.250011 4/30/2026 3:00:08 PM 0.00 29.486 66.578 69 0.022766 1.25001 4/30/2026 3:01:08 PM 0.00 29.481 66.524 69 0.022761 1.250011 4/30/2026 3:02:08 PM 0.00 29.495 66.506 69 0.022761 1.250011 4/30/2026 3:03:08 PM 0.00 29.493 66.524 69 0.022761 1.250011 4/30/2026 3:04:08 PM 0.00 29.496 66.542 69 0.022761 1.250011 4/30/2026 3:05:08 PM 0.00 29.495 66.524 69 0.022766 1.250011 4/30/2026 3:06:08 PM 0.00 29.491 66.488 69 0.022766 1.25001 4/30/2026 3:07:08 PM 0.00 29.492 66.524 69 0.022766 1.250009 4/30/2026 3:08:08 PM 0.00 29.480 66.470 69 0.022772 1.25001 4/30/2026 3:09:08 PM 0.00 29.484 66.488 69 0.022766 1.250009 4/30/2026 3:10:08 PM 0.00 29.486 66.578 69 0.022766 1.25001 4/30/2026 3:11:08 PM 0.00 29.498 66.524 69 0.022766 1.25001 4/30/2026 3:12:08 PM 0.00 29.501 66.542 69 0.022766 1.250009 4/30/2026 3:13:08 PM 0.00 29.496 66.524 69 0.022766 1.250009 4/30/2026 3:14:08 PM 0.00 29.494 66.560 69 0.022772 1.250009 4/30/2026 3:15:08 PM 0.00 29.497 66.560 69 0.022766 1.250009 4/30/2026 3:16:08 PM 0.00 29.498 66.578 69 0.022766 1.25001 4/30/2026 3:17:08 PM 0.00 29.492 66.578 69 0.022766 1.250009 4/30/2026 3:18:08 PM 0.00 29.508 66.632 69 0.022766 1.250009 4/30/2026 3:19:08 PM 0.00 29.502 66.560 69 0.022761 1.250009 4/30/2026 3:20:08 PM 0.00 29.491 66.632 69 0.022766 1.250009 4/30/2026 3:21:08 PM 0.00 29.491 66.560 69 0.022772 1.250009 4/30/2026 3:22:08 PM 0.00 29.496 66.632 69 0.022761 1.250009 4/30/2026 3:23:08 PM 0.00 29.485 66.524 69 0.022761 1.250009 4/30/2026 3:24:08 PM 0.00 29.487 66.632 69 0.022761 1.250009 4/30/2026 3:25:08 PM 0.00 29.473 66.506 69 0.022761 1.250009 4/30/2026 3:26:08 PM 0.00 29.488 66.722 70 0.022755 1.250009 4/30/2026 3:27:08 PM 0.00 29.487 66.686 70 0.022755 1.250011 4/30/2026 3:28:08 PM 0.00 29.498 66.686 70 0.022749 1.250011 4/30/2026 3:29:08 PM 0.00 29.468 66.686 70 0.022749 1.25001 4/30/2026 3:30:08 PM 0.00 29.474 66.632 70 0.022749 1.250011 4/30/2026 3:31:08 PM 0.00 29.486 66.722 70 0.022743 1.250011 4/30/2026 3:32:08 PM 0.00 29.485 66.686 70 0.022738 1.250011 4/30/2026 3:33:08 PM 0.00 29.477 66.812 70 0.022732 1.250011 4/30/2026 3:34:08 PM 0.00 29.485 66.758 70 0.022732 1.250011 4/30/2026 3:35:08 PM 0.00 29.487 66.830 70 0.022732 1.250011 4/30/2026 3:36:08 PM 0.00 29.486 66.902 70 0.022732 1.250012 4/30/2026 3:37:08 PM 0.00 29.475 66.938 70 0.022732 1.250012 4/30/2026 3:38:08 PM 0.00 29.496 66.866 70 0.022726 1.250013 4/30/2026 3:39:08 PM 0.00 29.487 66.920 70 0.022732 1.250013 4/30/2026 3:40:08 PM 0.00 29.490 66.974 70 0.022726 1.250013 4/30/2026 3:41:08 PM 0.00 29.471 66.956 70 0.022732 1.250013 4/30/2026 3:42:08 PM 0.00 29.471 66.974 70 0.022732 1.250013 4/30/2026 3:43:08 PM 0.00 29.474 66.974 70 0.022732 1.250013 4/30/2026 3:44:08 PM 0.00 29.478 67.028 70 0.022732 1.250014 4/30/2026 3:45:08 PM 0.00 29.482 66.956 70 0.022738 1.250013 4/30/2026 3:46:08 PM 0.00 29.484 67.010 70 0.022732 1.250013 4/30/2026 3:47:08 PM 0.00 29.485 67.028 70 0.022738 1.250013 4/30/2026 3:48:08 PM 0.00 29.472 66.974 70 0.022738 1.250012 4/30/2026 3:49:08 PM 0.00 29.487 67.028 70 0.022738 1.250012 4/30/2026 3:50:08 PM 0.00 29.487 66.920 70 0.022749 1.250012 4/30/2026 3:51:08 PM 0.00 29.486 66.974 70 0.022749 1.250012 4/30/2026 3:52:08 PM 0.00 29.478 67.010 70 0.022749 1.250011 4/30/2026 3:53:08 PM 0.00 29.474 66.956 70 0.022749 1.250011 4/30/2026 3:54:08 PM 0.00 29.478 66.920 70 0.022755 1.250011 4/30/2026 3:55:08 PM 0.00 29.474 66.956 70 0.022755 1.25001 4/30/2026 3:56:08 PM 0.00 29.478 66.938 70 0.022761 1.25001 4/30/2026 3:57:08 PM 0.00 29.472 66.902 70 0.022766 1.25001 4/30/2026 3:58:08 PM 0.00 29.475 66.920 70 0.022766 1.25001 4/30/2026 3:59:08 PM 0.00 29.455 66.902 70 0.022766 1.250013 4/30/2026 4:00:08 PM 0.00 29.468 66.956 70 0.022766 1.250007 4/30/2026 4:01:08 PM 0.00 29.470 66.920 70 0.022766 1.25001 4/30/2026 4:02:08 PM 0.00 29.475 66.920 70 0.022772 1.25001 4/30/2026 4:03:08 PM 0.00 29.464 66.884 70 0.022772 1.25001 4/30/2026 4:04:08 PM 0.00 29.472 66.920 70 0.022772 1.25001 4/30/2026 4:05:08 PM 0.00 29.475 66.920 70 0.022772 1.25001 4/30/2026 4:06:08 PM 0.00 29.458 66.920 70 0.022778 1.250009 4/30/2026 4:07:08 PM 0.00 29.468 66.866 70 0.022778 1.250009 4/30/2026 4:08:08 PM 0.00 29.468 66.884 70 0.022778 1.250008 4/30/2026 4:09:08 PM 0.00 29.477 66.902 70 0.022784 1.250009 4/30/2026 4:10:08 PM 0.00 29.478 66.938 70 0.022778 1.250008 4/30/2026 4:11:08 PM 0.00 29.474 66.884 70 0.022784 1.250008 4/30/2026 4:12:08 PM 0.00 29.482 66.974 70 0.022784 1.250008 4/30/2026 4:13:08 PM 0.00 29.468 66.884 70 0.022784 1.250008 4/30/2026 4:14:08 PM 0.00 29.470 66.920 70 0.022784 1.250008 4/30/2026 4:15:08 PM 0.00 29.474 66.866 70 0.022784 1.250008 4/30/2026 4:16:08 PM 0.00 29.465 66.884 70 0.022778 1.250008 4/30/2026 4:17:08 PM 0.00 29.462 66.938 70 0.022778 1.250008 4/30/2026 4:18:08 PM 0.00 29.466 66.902 70 0.022784 1.250008 4/30/2026 4:19:08 PM 0.00 29.474 66.956 70 0.022778 1.250007 4/30/2026 4:20:08 PM 0.00 29.465 66.956 70 0.022784 1.250007 4/30/2026 4:21:08 PM 0.00 29.466 66.920 70 0.022784 1.250007 4/30/2026 4:22:08 PM 0.00 29.461 66.884 70 0.022784 1.250008 4/30/2026 4:23:08 PM 0.00 29.460 66.884 70 0.022784 1.250008 4/30/2026 4:24:08 PM 0.00 29.477 66.902 70 0.022784 1.250008 4/30/2026 4:25:08 PM 0.00 29.460 66.956 70 0.022784 1.250008 4/30/2026 4:26:08 PM 0.00 29.462 66.956 70 0.022784 1.250008 4/30/2026 4:27:08 PM 0.00 29.471 66.956 70 0.022790 1.250007 4/30/2026 4:28:08 PM 0.00 29.462 66.866 70 0.022784 1.250008 4/30/2026 4:29:08 PM 0.00 29.460 66.866 70 0.022784 1.250008 4/30/2026 4:30:08 PM 0.00 29.464 66.920 70 0.022784 1.250007 4/30/2026 4:31:08 PM 0.00 29.477 66.794 70 0.022784 1.250008 4/30/2026 4:32:08 PM 0.00 29.465 66.956 70 0.022784 1.250008 4/30/2026 4:33:08 PM 0.00 29.453 66.920 70 0.022778 1.250008 4/30/2026 4:34:08 PM 0.00 29.465 66.956 70 0.022778 1.250008 4/30/2026 4:35:08 PM 0.00 29.471 66.884 70 0.022778 1.250008 4/30/2026 4:36:08 PM 0.00 29.468 66.884 70 0.022778 1.250009 4/30/2026 4:37:08 PM 0.00 29.476 66.956 70 0.022778 1.250009 4/30/2026 4:38:08 PM 0.00 29.467 66.938 70 0.022772 1.250009 4/30/2026 4:39:08 PM 0.00 29.462 66.848 70 0.022772 1.250009 4/30/2026 4:40:08 PM 0.00 29.469 66.974 70 0.022778 1.25001 4/30/2026 4:41:08 PM 0.00 29.482 66.956 70 0.022772 1.25001 4/30/2026 4:42:08 PM 0.00 29.458 66.920 70 0.022772 1.25001 4/30/2026 4:43:08 PM 0.00 29.471 66.884 70 0.022772 1.250009 4/30/2026 4:44:08 PM 0.00 29.475 66.920 70 0.022772 1.250011 4/30/2026 4:45:08 PM 0.00 29.468 66.974 70 0.022766 1.250009 4/30/2026 4:46:08 PM 0.00 29.468 66.884 70 0.022766 1.25001 4/30/2026 4:47:08 PM 0.00 29.460 66.938 70 0.022766 1.25001 4/30/2026 4:48:08 PM 0.00 29.461 66.920 70 0.022766 1.250009 4/30/2026 4:49:08 PM 0.00 29.452 66.974 70 0.022766 1.250009 4/30/2026 4:50:08 PM 0.00 29.465 66.956 70 0.022766 1.250009 4/30/2026 4:51:08 PM 0.00 29.465 66.956 70 0.022772 1.250009 4/30/2026 4:52:08 PM 0.00 29.459 66.992 70 0.022772 1.250009 4/30/2026 4:53:08 PM 0.00 29.465 66.938 70 0.022778 1.250009 4/30/2026 4:54:08 PM 0.00 29.471 66.884 70 0.022778 1.250009 4/30/2026 4:55:08 PM 0.00 29.468 66.974 70 0.022778 1.250008 4/30/2026 4:56:08 PM 0.00 29.476 66.884 70 0.022784 1.250009 4/30/2026 4:57:08 PM 0.00 29.468 66.848 70 0.022784 1.250009 4/30/2026 4:58:08 PM 0.00 29.475 67.028 70 0.022784 1.250008 4/30/2026 4:59:08 PM 0.00 29.465 66.956 70 0.022790 1.250011 4/30/2026 5:00:08 PM 0.00 29.469 66.974 70 0.022784 1.250008 4/30/2026 5:01:08 PM 0.00 29.462 66.956 70 0.022784 1.250007 4/30/2026 5:02:08 PM 0.00 29.462 66.974 70 0.022784 1.250008 4/30/2026 5:03:08 PM 0.00 29.462 66.938 70 0.022790 1.250008 4/30/2026 5:04:08 PM 0.00 29.459 66.830 70 0.022784 1.250008 4/30/2026 5:05:08 PM 0.00 29.468 66.974 70 0.022790 1.250008 4/30/2026 5:06:08 PM 0.00 29.469 66.920 70 0.022790 1.250008 4/30/2026 5:07:08 PM 0.00 29.462 66.956 70 0.022790 1.250007 4/30/2026 5:08:08 PM 0.00 29.460 66.956 70 0.022790 1.250007 4/30/2026 5:09:08 PM 0.00 29.474 66.956 70 0.022790 1.250007 4/30/2026 5:10:08 PM 0.00 29.464 66.992 70 0.022790 1.250007 4/30/2026 5:11:08 PM 0.00 29.470 66.938 70 0.022790 1.250008 4/30/2026 5:12:08 PM 0.00 29.466 66.920 70 0.022784 1.250007 4/30/2026 5:13:08 PM 0.00 29.455 66.902 70 0.022790 1.250007 4/30/2026 5:14:08 PM 0.00 29.467 67.010 70 0.022784 1.250006 4/30/2026 5:15:08 PM 0.00 29.451 66.956 70 0.022790 1.250007 4/30/2026 5:16:08 PM 0.00 29.475 67.010 70 0.022784 1.250007 4/30/2026 5:17:08 PM 0.00 29.469 66.992 70 0.022784 1.250007 4/30/2026 5:18:08 PM 0.00 29.459 66.920 70 0.022784 1.250007 4/30/2026 5:19:08 PM 0.00 29.474 66.992 70 0.022784 1.250007 4/30/2026 5:20:08 PM 0.00 29.465 66.938 70 0.022784 1.250007 4/30/2026 5:21:08 PM 0.00 29.455 66.902 70 0.022784 1.250007 4/30/2026 5:22:08 PM 0.00 29.456 66.992 70 0.022784 1.250007 4/30/2026 5:23:08 PM 0.00 29.448 66.920 70 0.022784 1.250008 4/30/2026 5:24:08 PM 0.00 29.461 67.028 70 0.022784 1.250008 4/30/2026 5:25:08 PM 0.00 29.462 66.956 70 0.022784 1.250008 4/30/2026 5:26:08 PM 0.00 29.473 67.028 70 0.022784 1.250007 4/30/2026 5:27:08 PM 0.00 29.454 66.974 70 0.022784 1.250007 4/30/2026 5:28:08 PM 0.00 29.455 66.902 70 0.022778 1.250008 4/30/2026 5:29:08 PM 0.00 29.464 67.028 70 0.022784 1.250008 4/30/2026 5:30:08 PM 0.00 29.465 66.956 70 0.022778 1.250008 4/30/2026 5:31:08 PM 0.00 29.451 67.028 70 0.022772 1.250009 4/30/2026 5:32:08 PM 0.00 29.457 67.028 70 0.022772 1.250009 4/30/2026 5:33:08 PM 0.00 29.459 67.010 70 0.022772 1.250009 4/30/2026 5:34:08 PM 0.00 29.457 66.938 70 0.022772 1.250009 4/30/2026 5:35:08 PM 0.00 29.454 66.938 70 0.022772 1.250009 4/30/2026 5:36:08 PM 0.00 29.453 67.010 70 0.022772 1.25001 4/30/2026 5:37:08 PM 0.00 29.472 67.064 70 0.022766 1.25001 4/30/2026 5:38:08 PM 0.00 29.465 66.974 70 0.022766 1.25001 4/30/2026 5:39:08 PM 0.00 29.455 66.920 70 0.022766 1.25001 4/30/2026 5:40:08 PM 0.00 29.462 66.974 70 0.022766 1.25001 4/30/2026 5:41:08 PM 0.00 29.460 66.974 70 0.022766 1.25001 4/30/2026 5:42:08 PM 0.00 29.465 66.974 70 0.022766 1.25001 4/30/2026 5:43:08 PM 0.00 29.462 66.956 70 0.022766 1.25001 4/30/2026 5:44:08 PM 0.00 29.467 67.028 70 0.022766 1.25001 4/30/2026 5:45:08 PM 0.00 29.459 66.992 70 0.022761 1.250009 4/30/2026 5:46:08 PM 0.00 29.466 66.974 70 0.022761 1.250011 4/30/2026 5:47:08 PM 0.00 29.459 67.028 70 0.022755 1.250011 4/30/2026 5:48:08 PM 0.00 29.459 66.920 70 0.022761 1.250011 4/30/2026 5:49:08 PM 0.00 29.455 66.974 70 0.022755 1.25001 4/30/2026 5:50:08 PM 0.00 29.459 67.028 70 0.022755 1.25001 4/30/2026 5:51:08 PM 0.00 29.456 66.992 70 0.022755 1.25001 4/30/2026 5:52:08 PM 0.00 29.460 66.956 70 0.022761 1.25001 4/30/2026 5:53:08 PM 0.00 29.464 67.046 70 0.022761 1.25001 4/30/2026 5:54:08 PM 0.00 29.462 66.956 70 0.022761 1.250009 4/30/2026 5:55:08 PM 0.00 29.464 67.064 70 0.022766 1.25001 4/30/2026 5:56:08 PM 0.00 29.455 66.974 70 0.022766 1.25001 4/30/2026 5:57:08 PM 0.00 29.470 67.082 70 0.022766 1.25001 4/30/2026 5:58:08 PM 0.00 29.476 67.028 70 0.022766 1.250009 4/30/2026 5:59:08 PM 0.00 29.464 67.064 70 0.022766 1.25001 4/30/2026 6:00:08 PM 0.00 29.457 66.974 70 0.022772 1.250009 4/30/2026 6:01:08 PM 0.00 29.472 66.992 70 0.022766 1.250009 4/30/2026 6:02:08 PM 0.00 29.471 67.064 70 0.022766 1.25001 4/30/2026 6:03:08 PM 0.00 29.464 67.028 70 0.022766 1.250009 4/30/2026 6:04:08 PM 0.00 29.461 67.028 70 0.022766 1.25001 4/30/2026 6:05:08 PM 0.00 29.471 66.974 70 0.022766 1.250009 4/30/2026 6:06:08 PM 0.00 29.457 66.956 70 0.022766 1.250009 4/30/2026 6:07:08 PM 0.00 29.456 67.082 70 0.022772 1.250008 4/30/2026 6:08:08 PM 0.00 29.459 67.154 70 0.022772 1.250008 4/30/2026 6:09:08 PM 0.00 29.459 67.010 70 0.022772 1.250008 4/30/2026 6:10:08 PM 0.00 29.461 67.046 70 0.022772 1.250008 4/30/2026 6:11:08 PM 0.00 29.461 66.974 70 0.022772 1.250008 4/30/2026 6:12:08 PM 0.00 29.459 67.028 70 0.022772 1.250008 4/30/2026 6:13:08 PM 0.00 29.459 67.010 70 0.022772 1.250008 4/30/2026 6:14:08 PM 0.00 29.455 67.064 70 0.022772 1.250008 4/30/2026 6:15:08 PM 0.00 29.462 67.100 70 0.022772 1.250008 4/30/2026 6:16:08 PM 0.00 29.460 67.028 70 0.022772 1.250008 4/30/2026 6:17:08 PM 0.00 29.473 67.118 70 0.022766 1.250008 4/30/2026 6:18:08 PM 0.00 29.461 67.082 70 0.022772 1.250008 4/30/2026 6:19:08 PM 0.00 29.455 67.046 70 0.022766 1.250008 4/30/2026 6:20:08 PM 0.00 29.470 67.028 70 0.022772 1.250008 4/30/2026 6:21:08 PM 0.00 29.461 67.028 70 0.022772 1.250008 4/30/2026 6:22:08 PM 0.00 29.457 67.028 70 0.022772 1.250008 4/30/2026 6:23:08 PM 0.00 29.460 67.118 70 0.022772 1.250008 4/30/2026 6:24:08 PM 0.00 29.460 67.100 70 0.022778 1.250009 4/30/2026 6:25:08 PM 0.00 29.452 67.064 70 0.022772 1.250009 4/30/2026 6:26:08 PM 0.00 29.462 67.100 70 0.022772 1.250008 4/30/2026 6:27:08 PM 0.00 29.456 67.010 70 0.022778 1.250008 4/30/2026 6:28:08 PM 0.00 29.454 67.100 70 0.022772 1.250008 4/30/2026 6:29:08 PM 0.00 29.466 67.046 70 0.022778 1.250008 4/30/2026 6:30:08 PM 0.00 29.461 67.046 70 0.022772 1.250008 4/30/2026 6:31:08 PM 0.00 29.455 67.064 70 0.022772 1.250009 4/30/2026 6:32:08 PM 0.00 29.454 67.100 70 0.022772 1.250009 4/30/2026 6:33:08 PM 0.00 29.461 67.064 70 0.022772 1.250009 4/30/2026 6:34:08 PM 0.00 29.457 67.118 70 0.022772 1.25001 4/30/2026 6:35:08 PM 0.00 29.474 67.028 70 0.022766 1.25001 4/30/2026 6:36:08 PM 0.00 29.461 67.082 70 0.022761 1.25001 4/30/2026 6:37:08 PM 0.00 29.462 67.118 70 0.022761 1.25001 4/30/2026 6:38:08 PM 0.00 29.457 67.118 70 0.022761 1.25001 4/30/2026 6:39:08 PM 0.00 29.474 67.118 70 0.022761 1.250011 4/30/2026 6:40:08 PM 0.00 29.456 67.028 70 0.022761 1.25001 4/30/2026 6:41:08 PM 0.00 29.452 67.064 70 0.022761 1.25001 4/30/2026 6:42:08 PM 0.00 29.467 67.082 70 0.022761 1.25001 4/30/2026 6:43:08 PM 0.00 29.465 67.118 70 0.022755 1.25001 4/30/2026 6:44:08 PM 0.00 29.465 67.118 70 0.022761 1.250011 4/30/2026 6:45:08 PM 0.00 29.468 67.064 70 0.022749 1.25001 4/30/2026 6:46:08 PM 0.00 29.467 67.118 70 0.022749 1.250011 4/30/2026 6:47:08 PM 0.00 29.456 67.082 70 0.022749 1.250011 4/30/2026 6:48:08 PM 0.00 29.457 67.100 70 0.022743 1.250011 4/30/2026 6:49:08 PM 0.00 29.460 67.100 70 0.022743 1.250011 4/30/2026 6:50:08 PM 0.00 29.456 67.082 70 0.022743 1.250011 4/30/2026 6:51:08 PM 0.00 29.466 67.136 70 0.022743 1.250011 4/30/2026 6:52:08 PM 0.00 29.468 67.190 70 0.022743 1.25001 4/30/2026 6:53:08 PM 0.00 29.457 67.100 70 0.022749 1.250011 4/30/2026 6:54:08 PM 0.00 29.454 67.100 70 0.022749 1.25001 4/30/2026 6:55:08 PM 0.00 29.461 67.172 70 0.022749 1.250011 4/30/2026 6:56:08 PM 0.00 29.470 67.100 70 0.022749 1.250011 4/30/2026 6:57:08 PM 0.00 29.467 67.082 70 0.022755 1.25001 4/30/2026 6:58:08 PM 0.00 29.461 67.154 70 0.022755 1.250011 4/30/2026 6:59:08 PM 0.00 29.462 67.100 70 0.022755 1.250012 4/30/2026 7:00:08 PM 0.00 29.456 67.082 70 0.022749 1.250011 4/30/2026 7:01:08 PM 0.00 29.469 67.154 70 0.022749 1.25001 4/30/2026 7:02:08 PM 0.00 29.459 67.082 70 0.022755 1.25001 4/30/2026 7:03:08 PM 0.00 29.470 67.172 70 0.022755 1.25001 4/30/2026 7:04:08 PM 0.00 29.473 67.082 70 0.022755 1.25001 4/30/2026 7:05:08 PM 0.00 29.461 67.136 70 0.022755 1.25001 4/30/2026 7:06:08 PM 0.00 29.474 67.226 70 0.022749 1.25001 4/30/2026 7:07:08 PM 0.00 29.459 67.154 70 0.022755 1.250009 4/30/2026 7:08:08 PM 0.00 29.461 67.136 70 0.022755 1.25001 4/30/2026 7:09:08 PM 0.00 29.465 67.226 70 0.022755 1.250009 4/30/2026 7:10:08 PM 0.00 29.460 67.190 70 0.022755 1.250009 4/30/2026 7:11:08 PM 0.00 29.471 67.208 70 0.022755 1.250009 4/30/2026 7:12:08 PM 0.00 29.457 67.190 70 0.022755 1.25001 4/30/2026 7:13:08 PM 0.00 29.461 67.226 70 0.022755 1.25001 4/30/2026 7:14:08 PM 0.00 29.479 67.190 70 0.022755 1.250009 4/30/2026 7:15:08 PM 0.00 29.470 67.244 70 0.022755 1.250009 4/30/2026 7:16:08 PM 0.00 29.464 67.208 70 0.022749 1.25001 4/30/2026 7:17:08 PM 0.00 29.462 67.118 70 0.022749 1.25001 4/30/2026 7:18:08 PM 0.00 29.469 67.172 70 0.022749 1.25001 4/30/2026 7:19:08 PM 0.00 29.464 67.244 70 0.022749 1.250009 4/30/2026 7:20:08 PM 0.00 29.470 67.172 70 0.022755 1.250009 4/30/2026 7:21:08 PM 0.00 29.466 67.172 70 0.022755 1.250009 4/30/2026 7:22:08 PM 0.00 29.468 67.226 70 0.022755 1.250009 4/30/2026 7:23:08 PM 0.00 29.458 67.208 70 0.022755 1.25001 4/30/2026 7:24:08 PM 0.00 29.465 67.190 70 0.022755 1.250011 4/30/2026 7:25:08 PM 0.00 29.468 67.226 70 0.022755 1.25001 4/30/2026 7:26:08 PM 0.00 29.471 67.226 70 0.022755 1.25001 4/30/2026 7:27:08 PM 0.00 29.456 67.172 70 0.022755 1.25001 4/30/2026 7:28:08 PM 0.00 29.472 67.262 70 0.022755 1.25001 4/30/2026 7:29:08 PM 0.00 29.472 67.172 70 0.022749 1.250009 4/30/2026 7:30:08 PM 0.00 29.468 67.226 70 0.022749 1.25001 4/30/2026 7:31:08 PM 0.00 29.461 67.262 70 0.022749 1.250011 4/30/2026 7:32:08 PM 0.00 29.464 67.172 70 0.022743 1.250011 4/30/2026 7:33:08 PM 0.00 29.474 67.190 70 0.022743 1.250011 4/30/2026 7:34:08 PM 0.00 29.477 67.262 70 0.022743 1.250011 4/30/2026 7:35:08 PM 0.00 29.470 67.244 70 0.022749 1.250011 4/30/2026 7:36:08 PM 0.00 29.461 67.262 70 0.022743 1.250012 4/30/2026 7:37:08 PM 0.00 29.461 67.172 70 0.022743 1.250012 4/30/2026 7:38:08 PM 0.00 29.462 67.190 70 0.022738 1.250012 4/30/2026 7:39:08 PM 0.00 29.461 67.280 70 0.022738 1.250013 4/30/2026 7:40:08 PM 0.00 29.460 67.190 70 0.022738 1.250012 4/30/2026 7:41:08 PM 0.00 29.459 67.262 70 0.022743 1.250012 4/30/2026 7:42:08 PM 0.00 29.461 67.172 70 0.022743 1.250012 4/30/2026 7:43:08 PM 0.00 29.461 67.226 70 0.022738 1.250012 4/30/2026 7:44:08 PM 0.00 29.469 67.262 70 0.022738 1.250013 4/30/2026 7:45:08 PM 0.00 29.467 67.280 70 0.022732 1.250011 4/30/2026 7:46:08 PM 0.00 29.484 67.244 70 0.022732 1.250012 4/30/2026 7:47:08 PM 0.00 29.474 67.298 70 0.022732 1.250012 4/30/2026 7:48:08 PM 0.00 29.467 67.280 70 0.022732 1.250012 4/30/2026 7:49:08 PM 0.00 29.468 67.190 70 0.022732 1.250011 4/30/2026 7:50:08 PM 0.00 29.477 67.262 70 0.022732 1.250012 4/30/2026 7:51:08 PM 0.00 29.473 67.244 70 0.022732 1.250012 4/30/2026 7:52:08 PM 0.00 29.462 67.298 70 0.022738 1.250012 4/30/2026 7:53:08 PM 0.00 29.474 67.334 70 0.022738 1.250012 4/30/2026 7:54:08 PM 0.00 29.464 67.280 70 0.022732 1.250012 4/30/2026 7:55:08 PM 0.00 29.472 67.262 70 0.022738 1.250012 4/30/2026 7:56:08 PM 0.00 29.484 67.352 70 0.022738 1.250012 4/30/2026 7:57:08 PM 0.00 29.474 67.298 70 0.022738 1.250012 4/30/2026 7:58:08 PM 0.00 29.471 67.298 70 0.022738 1.250013 4/30/2026 7:59:08 PM 0.00 29.471 67.316 70 0.022738 1.250015 4/30/2026 8:00:08 PM 0.00 29.470 67.280 70 0.022749 1.250012 4/30/2026 8:01:08 PM 0.00 29.461 67.244 70 0.022732 1.250011 4/30/2026 8:02:08 PM 0.00 29.484 67.352 70 0.022732 1.250012 4/30/2026 8:03:08 PM 0.00 29.464 67.370 70 0.022732 1.250012 4/30/2026 8:04:08 PM 0.00 29.474 67.298 70 0.022732 1.250012 4/30/2026 8:05:08 PM 0.00 29.486 67.370 70 0.022738 1.250012 4/30/2026 8:06:08 PM 0.00 29.464 67.280 70 0.022738 1.250013 4/30/2026 8:07:08 PM 0.00 29.468 67.298 70 0.022738 1.250012 4/30/2026 8:08:08 PM 0.00 29.474 67.316 70 0.022738 1.250012 4/30/2026 8:09:08 PM 0.00 29.466 67.334 70 0.022738 1.250011 4/30/2026 8:10:08 PM 0.00 29.465 67.298 70 0.022738 1.250011 4/30/2026 8:11:08 PM 0.00 29.461 67.316 70 0.022738 1.250012 4/30/2026 8:12:08 PM 0.00 29.468 67.298 70 0.022738 1.250011 4/30/2026 8:13:08 PM 0.00 29.482 67.388 70 0.022738 1.250011 4/30/2026 8:14:08 PM 0.00 29.476 67.298 70 0.022732 1.25001 4/30/2026 8:15:08 PM 0.00 29.480 67.406 70 0.022738 1.250011 4/30/2026 8:16:08 PM 0.00 29.485 67.388 70 0.022738 1.250011 4/30/2026 8:17:08 PM 0.00 29.468 67.316 70 0.022738 1.250011 4/30/2026 8:18:08 PM 0.00 29.474 67.298 70 0.022738 1.250011 4/30/2026 8:19:08 PM 0.00 29.477 67.406 70 0.022738 1.250011 4/30/2026 8:20:08 PM 0.00 29.470 67.370 70 0.022738 1.250011 4/30/2026 8:21:08 PM 0.00 29.475 67.370 70 0.022738 1.250011 4/30/2026 8:22:08 PM 0.00 29.467 67.370 70 0.022743 1.250011 4/30/2026 8:23:08 PM 0.00 29.468 67.388 70 0.022743 1.250011 4/30/2026 8:24:08 PM 0.00 29.470 67.352 70 0.022738 1.250011 4/30/2026 8:25:08 PM 0.00 29.480 67.424 70 0.022738 1.250011 4/30/2026 8:26:08 PM 0.00 29.467 67.352 70 0.022743 1.250011 4/30/2026 8:27:08 PM 0.00 29.474 67.424 70 0.022743 1.250011 4/30/2026 8:28:08 PM 0.00 29.485 67.406 70 0.022743 1.250011 4/30/2026 8:29:08 PM 0.00 29.484 67.352 70 0.022738 1.250012 4/30/2026 8:30:08 PM 0.00 29.480 67.334 70 0.022738 1.250011 4/30/2026 8:31:08 PM 0.00 29.481 67.352 70 0.022738 1.250011 4/30/2026 8:32:08 PM 0.00 29.475 67.352 70 0.022738 1.250012 4/30/2026 8:33:08 PM 0.00 29.468 67.388 70 0.022738 1.250011 4/30/2026 8:34:08 PM 0.00 29.480 67.406 70 0.022738 1.250011 4/30/2026 8:35:08 PM 0.00 29.477 67.406 70 0.022738 1.250012 4/30/2026 8:36:08 PM 0.00 29.495 67.442 70 0.022738 1.250012 4/30/2026 8:37:08 PM 0.00 29.482 67.388 70 0.022732 1.250012 4/30/2026 8:38:08 PM 0.00 29.476 67.388 70 0.022738 1.250012 4/30/2026 8:39:08 PM 0.00 29.484 67.370 70 0.022738 1.250012 4/30/2026 8:40:08 PM 0.00 29.479 67.388 70 0.022738 1.250012 4/30/2026 8:41:08 PM 0.00 29.487 67.478 70 0.022738 1.250012 4/30/2026 8:42:08 PM 0.00 29.498 67.460 70 0.022738 1.250012 4/30/2026 8:43:08 PM 0.00 29.466 67.334 70 0.022738 1.250012 4/30/2026 8:44:08 PM 0.00 29.486 67.370 70 0.022738 1.250013 4/30/2026 8:45:08 PM 0.00 29.487 67.388 70 0.022732 1.250011 4/30/2026 8:46:08 PM 0.00 29.491 67.370 70 0.022732 1.250012 4/30/2026 8:47:08 PM 0.00 29.484 67.352 70 0.022732 1.250012 4/30/2026 8:48:08 PM 0.00 29.484 67.442 70 0.022732 1.250013 4/30/2026 8:49:08 PM 0.00 29.490 67.388 70 0.022732 1.250012 4/30/2026 8:50:08 PM 0.00 29.487 67.388 70 0.022732 1.250012 4/30/2026 8:51:08 PM 0.00 29.480 67.406 70 0.022732 1.250012 4/30/2026 8:52:08 PM 0.00 29.487 67.388 70 0.022732 1.250011 4/30/2026 8:53:08 PM 0.00 29.496 67.406 70 0.022732 1.250012 4/30/2026 8:54:08 PM 0.00 29.489 67.460 70 0.022738 1.250012 4/30/2026 8:55:08 PM 0.00 29.491 67.514 70 0.022738 1.250012 4/30/2026 8:56:08 PM 0.00 29.491 67.424 70 0.022738 1.250012 4/30/2026 8:57:08 PM 0.00 29.486 67.514 70 0.022743 1.250012 4/30/2026 8:58:08 PM 0.00 29.489 67.370 70 0.022743 1.250012 4/30/2026 8:59:08 PM 0.00 29.501 67.478 70 0.022743 1.250013 4/30/2026 9:00:08 PM 0.00 29.491 67.514 70 0.022749 1.250012 4/30/2026 9:01:08 PM 0.00 29.492 67.460 70 0.022743 1.250011 4/30/2026 9:02:08 PM 0.00 29.491 67.514 70 0.022743 1.250011 4/30/2026 9:03:08 PM 0.00 29.497 67.496 70 0.022743 1.25001 4/30/2026 9:04:08 PM 0.00 29.498 67.424 70 0.022749 1.25001 4/30/2026 9:05:08 PM 0.00 29.502 67.496 70 0.022749 1.250011 4/30/2026 9:06:08 PM 0.00 29.498 67.478 70 0.022749 1.250011 4/30/2026 9:07:08 PM 0.00 29.507 67.478 70 0.022749 1.250011 4/30/2026 9:08:08 PM 0.00 29.496 67.478 70 0.022755 1.250011 4/30/2026 9:09:08 PM 0.00 29.494 67.514 70 0.022755 1.25001 4/30/2026 9:10:08 PM 0.00 29.486 67.514 70 0.022749 1.250009 4/30/2026 9:11:08 PM 0.00 29.499 67.514 70 0.022749 1.25001 4/30/2026 9:12:08 PM 0.00 29.506 67.550 70 0.022749 1.25001 4/30/2026 9:13:08 PM 0.00 29.500 67.532 70 0.022749 1.25001 4/30/2026 9:14:08 PM 0.00 29.493 67.550 70 0.022749 1.25001 4/30/2026 9:15:08 PM 0.00 29.499 67.514 70 0.022743 1.250011 4/30/2026 9:16:08 PM 0.00 29.499 67.514 70 0.022749 1.25001 4/30/2026 9:17:08 PM 0.00 29.497 67.514 70 0.022749 1.250011 4/30/2026 9:18:08 PM 0.00 29.503 67.550 70 0.022749 1.25001 4/30/2026 9:19:08 PM 0.00 29.510 67.496 70 0.022749 1.25001 4/30/2026 9:20:08 PM 0.00 29.488 67.496 70 0.022749 1.25001 4/30/2026 9:21:08 PM 0.00 29.503 67.550 70 0.022749 1.25001 4/30/2026 9:22:08 PM 0.00 29.492 67.460 70 0.022755 1.25001 4/30/2026 9:23:08 PM 0.00 29.503 67.568 70 0.022755 1.25001 4/30/2026 9:24:08 PM 0.00 29.493 67.568 70 0.022755 1.25001 4/30/2026 9:25:08 PM 0.00 29.509 67.550 70 0.022755 1.25001 4/30/2026 9:26:08 PM 0.00 29.494 67.496 70 0.022755 1.25001 4/30/2026 9:27:08 PM 0.00 29.511 67.514 70 0.022755 1.25001 4/30/2026 9:28:08 PM 0.00 29.498 67.442 70 0.022749 1.25001 4/30/2026 9:29:08 PM 0.00 29.483 67.496 70 0.022749 1.25001 4/30/2026 9:30:08 PM 0.00 29.499 67.514 70 0.022749 1.25001 4/30/2026 9:31:08 PM 0.00 29.511 67.604 70 0.022749 1.250011 4/30/2026 9:32:08 PM 0.00 29.507 67.568 70 0.022749 1.250011 4/30/2026 9:33:08 PM 0.00 29.507 67.568 70 0.022749 1.250011 4/30/2026 9:34:08 PM 0.00 29.508 67.514 70 0.022749 1.25001 4/30/2026 9:35:08 PM 0.00 29.498 67.550 70 0.022749 1.250011 4/30/2026 9:36:08 PM 0.00 29.514 67.550 70 0.022743 1.250012 4/30/2026 9:37:08 PM 0.00 29.503 67.568 70 0.022743 1.250012 4/30/2026 9:38:08 PM 0.00 29.516 67.604 70 0.022738 1.250012 4/30/2026 9:39:08 PM 0.00 29.498 67.568 70 0.022738 1.250013 4/30/2026 9:40:08 PM 0.00 29.505 67.622 70 0.022738 1.250012 4/30/2026 9:41:08 PM 0.00 29.500 67.640 70 0.022738 1.250012 4/30/2026 9:42:08 PM 0.00 29.500 67.622 70 0.022738 1.250012 4/30/2026 9:43:08 PM 0.00 29.509 67.622 70 0.022738 1.250012 4/30/2026 9:44:08 PM 0.00 29.504 67.496 70 0.022738 1.250012 4/30/2026 9:45:08 PM 0.00 29.504 67.568 70 0.022732 1.250012 4/30/2026 9:46:08 PM 0.00 29.514 67.532 70 0.022732 1.250013 4/30/2026 9:47:08 PM 0.00 29.516 67.604 70 0.022732 1.250012 4/30/2026 9:48:08 PM 0.00 29.501 67.550 70 0.022732 1.250013 4/30/2026 9:49:08 PM 0.00 29.508 67.514 70 0.022732 1.250012 4/30/2026 9:50:08 PM 0.00 29.501 67.568 70 0.022732 1.250012 4/30/2026 9:51:08 PM 0.00 29.506 67.568 70 0.022732 1.250013 4/30/2026 9:52:08 PM 0.00 29.520 67.658 70 0.022732 1.250013 4/30/2026 9:53:08 PM 0.00 29.517 67.658 70 0.022732 1.250012 4/30/2026 9:54:08 PM 0.00 29.513 67.622 70 0.022732 1.250012 4/30/2026 9:55:08 PM 0.00 29.521 67.622 70 0.022738 1.250012 4/30/2026 9:56:08 PM 0.00 29.517 67.622 70 0.022738 1.250012 4/30/2026 9:57:08 PM 0.00 29.509 67.568 70 0.022738 1.250012 4/30/2026 9:58:08 PM 0.00 29.520 67.622 70 0.022738 1.250012 4/30/2026 9:59:08 PM 0.00 29.520 67.568 70 0.022743 1.250012 4/30/2026 10:00:08 PM 0.00 29.523 67.658 70 0.022743 1.250011 4/30/2026 10:01:08 PM 0.00 29.523 67.658 70 0.022749 1.250011 4/30/2026 10:02:08 PM 0.00 29.511 67.622 70 0.022749 1.250011 4/30/2026 10:03:08 PM 0.00 29.525 67.568 70 0.022749 1.250011 4/30/2026 10:04:08 PM 0.00 29.521 67.640 70 0.022749 1.250011 4/30/2026 10:05:08 PM 0.00 29.510 67.676 70 0.022755 1.25001 4/30/2026 10:06:08 PM 0.00 29.518 67.568 70 0.022755 1.25001 4/30/2026 10:07:08 PM 0.00 29.514 67.568 70 0.022755 1.250011 4/30/2026 10:08:08 PM 0.00 29.519 67.694 70 0.022755 1.25001 4/30/2026 10:09:08 PM 0.00 29.514 67.658 70 0.022755 1.25001 4/30/2026 10:10:08 PM 0.00 29.511 67.658 70 0.022761 1.25001 4/30/2026 10:11:08 PM 0.00 29.513 67.712 70 0.022755 1.250009 4/30/2026 10:12:08 PM 0.00 29.524 67.568 70 0.022755 1.250009 4/30/2026 10:13:08 PM 0.00 29.513 67.622 70 0.022755 1.25001 4/30/2026 10:14:08 PM 0.00 29.523 67.622 70 0.022755 1.250009 4/30/2026 10:15:08 PM 0.00 29.530 67.604 70 0.022749 1.25001 4/30/2026 10:16:08 PM 0.00 29.513 67.604 70 0.022755 1.25001 4/30/2026 10:17:08 PM 0.00 29.523 67.622 70 0.022755 1.25001 4/30/2026 10:18:08 PM 0.00 29.511 67.640 70 0.022749 1.250011 4/30/2026 10:19:08 PM 0.00 29.523 67.658 70 0.022749 1.25001 4/30/2026 10:20:08 PM 0.00 29.531 67.658 70 0.022755 1.25001 4/30/2026 10:21:08 PM 0.00 29.514 67.622 70 0.022755 1.250009 4/30/2026 10:22:08 PM 0.00 29.511 67.568 70 0.022761 1.250009 4/30/2026 10:23:08 PM 0.00 29.511 67.622 70 0.022755 1.25001 4/30/2026 10:24:08 PM 0.00 29.514 67.622 70 0.022755 1.25001 4/30/2026 10:25:08 PM 0.00 29.530 67.622 70 0.022755 1.250011 4/30/2026 10:26:08 PM 0.00 29.511 67.658 70 0.022755 1.25001 4/30/2026 10:27:08 PM 0.00 29.524 67.568 70 0.022761 1.25001 4/30/2026 10:28:08 PM 0.00 29.530 67.622 70 0.022755 1.25001 4/30/2026 10:29:08 PM 0.00 29.529 67.694 70 0.022755 1.250011 4/30/2026 10:30:08 PM 0.00 29.517 67.622 70 0.022755 1.25001 4/30/2026 10:31:08 PM 0.00 29.532 67.568 70 0.022755 1.25001 4/30/2026 10:32:08 PM 0.00 29.517 67.622 70 0.022755 1.250011 4/30/2026 10:33:08 PM 0.00 29.525 67.658 70 0.022755 1.250011 4/30/2026 10:34:08 PM 0.00 29.534 67.568 70 0.022755 1.250011 4/30/2026 10:35:08 PM 0.00 29.519 67.712 70 0.022755 1.250011 4/30/2026 10:36:08 PM 0.00 29.535 67.622 70 0.022749 1.250011 4/30/2026 10:37:08 PM 0.00 29.524 67.676 70 0.022749 1.250011 4/30/2026 10:38:08 PM 0.00 29.528 67.658 70 0.022749 1.250011 4/30/2026 10:39:08 PM 0.00 29.528 67.658 70 0.022749 1.250012 4/30/2026 10:40:08 PM 0.00 29.523 67.658 70 0.022749 1.250011 4/30/2026 10:41:08 PM 0.00 29.514 67.622 70 0.022743 1.250012 4/30/2026 10:42:08 PM 0.00 29.521 67.622 70 0.022749 1.250012 4/30/2026 10:43:08 PM 0.00 29.513 67.712 70 0.022743 1.250012 4/30/2026 10:44:08 PM 0.00 29.517 67.622 70 0.022749 1.250012 4/30/2026 10:45:08 PM 0.00 29.516 67.586 70 0.022743 1.250012 4/30/2026 10:46:08 PM 0.00 29.538 67.712 70 0.022743 1.250011 4/30/2026 10:47:08 PM 0.00 29.525 67.658 70 0.022743 1.250012 4/30/2026 10:48:08 PM 0.00 29.542 67.658 70 0.022743 1.250011 4/30/2026 10:49:08 PM 0.00 29.528 67.658 70 0.022743 1.250011 4/30/2026 10:50:08 PM 0.00 29.531 67.658 70 0.022743 1.250011 4/30/2026 10:51:08 PM 0.00 29.529 67.766 70 0.022743 1.250012 4/30/2026 10:52:08 PM 0.00 29.536 67.658 70 0.022743 1.250012 4/30/2026 10:53:08 PM 0.00 29.517 67.658 70 0.022743 1.250012 4/30/2026 10:54:08 PM 0.00 29.533 67.640 70 0.022743 1.250012 4/30/2026 10:55:08 PM 0.00 29.526 67.676 70 0.022743 1.250012 4/30/2026 10:56:08 PM 0.00 29.528 67.658 70 0.022743 1.250012 4/30/2026 10:57:08 PM 0.00 29.521 67.622 70 0.022743 1.250011 4/30/2026 10:58:08 PM 0.00 29.534 67.694 70 0.022749 1.250012 4/30/2026 10:59:08 PM 0.00 29.539 67.658 70 0.022749 1.250011 4/30/2026 11:00:08 PM 0.00 29.524 67.676 70 0.022749 1.250012 4/30/2026 11:01:08 PM 0.00 29.533 67.712 70 0.022749 1.250012 4/30/2026 11:02:08 PM 0.00 29.528 67.622 70 0.022749 1.250011 4/30/2026 11:03:08 PM 0.00 29.538 67.640 70 0.022749 1.250012 4/30/2026 11:04:08 PM 0.00 29.535 67.712 70 0.022749 1.250011 4/30/2026 11:05:08 PM 0.00 29.532 67.694 70 0.022755 1.250011 4/30/2026 11:06:08 PM 0.00 29.538 67.712 70 0.022761 1.250011 4/30/2026 11:07:08 PM 0.00 29.530 67.622 70 0.022755 1.250011 4/30/2026 11:08:08 PM 0.00 29.536 67.730 70 0.022761 1.25001 4/30/2026 11:09:08 PM 0.00 29.535 67.604 70 0.022761 1.25001 4/30/2026 11:10:08 PM 0.00 29.524 67.694 70 0.022755 1.250009 4/30/2026 11:11:08 PM 0.00 29.542 67.748 70 0.022755 1.25001 4/30/2026 11:12:08 PM 0.00 29.535 67.712 70 0.022755 1.25001 4/30/2026 11:13:08 PM 0.00 29.546 67.766 70 0.022761 1.25001 4/30/2026 11:14:08 PM 0.00 29.528 67.658 70 0.022755 1.25001 4/30/2026 11:15:08 PM 0.00 29.536 67.658 70 0.022755 1.25001 4/30/2026 11:16:08 PM 0.00 29.538 67.784 70 0.022761 1.25001 4/30/2026 11:17:08 PM 0.00 29.528 67.658 70 0.022761 1.25001 4/30/2026 11:18:08 PM 0.00 29.542 67.622 70 0.022761 1.25001 4/30/2026 11:19:08 PM 0.00 29.542 67.622 70 0.022761 1.25001 4/30/2026 11:20:08 PM 0.00 29.536 67.658 70 0.022761 1.25001 4/30/2026 11:21:08 PM 0.00 29.540 67.694 70 0.022761 1.25001 4/30/2026 11:22:08 PM 0.00 29.543 67.766 70 0.022761 1.25001 4/30/2026 11:23:08 PM 0.00 29.531 67.658 70 0.022761 1.25001 4/30/2026 11:24:08 PM 0.00 29.548 67.766 70 0.022761 1.25001 4/30/2026 11:25:08 PM 0.00 29.542 67.622 70 0.022761 1.25001 4/30/2026 11:26:08 PM 0.00 29.538 67.622 70 0.022761 1.25001 4/30/2026 11:27:08 PM 0.00 29.537 67.676 70 0.022761 1.25001 4/30/2026 11:28:08 PM 0.00 29.547 67.730 70 0.022761 1.25001 4/30/2026 11:29:08 PM 0.00 29.543 67.694 70 0.022761 1.25001 4/30/2026 11:30:08 PM 0.00 29.542 67.748 70 0.022761 1.25001 4/30/2026 11:31:08 PM 0.00 29.544 67.622 70 0.022761 1.250011 4/30/2026 11:32:08 PM 0.00 29.544 67.604 70 0.022755 1.25001 4/30/2026 11:33:08 PM 0.00 29.547 67.622 70 0.022761 1.25001 4/30/2026 11:34:08 PM 0.00 29.539 67.658 70 0.022761 1.25001 4/30/2026 11:35:08 PM 0.00 29.555 67.712 70 0.022755 1.250011 4/30/2026 11:36:08 PM 0.00 29.542 67.676 70 0.022755 1.250011 4/30/2026 11:37:08 PM 0.00 29.540 67.676 70 0.022755 1.250011 4/30/2026 11:38:08 PM 0.00 29.547 67.658 70 0.022755 1.250011 4/30/2026 11:39:08 PM 0.00 29.557 67.640 70 0.022755 1.250012 4/30/2026 11:40:08 PM 0.00 29.544 67.712 70 0.022749 1.250012 4/30/2026 11:41:08 PM 0.00 29.544 67.712 70 0.022749 1.250012 4/30/2026 11:42:08 PM 0.00 29.542 67.658 70 0.022749 1.250012 4/30/2026 11:43:08 PM 0.00 29.538 67.640 70 0.022749 1.250012 4/30/2026 11:44:08 PM 0.00 29.542 67.676 70 0.022749 1.250012 4/30/2026 11:45:08 PM 0.00 29.547 67.712 70 0.022743 1.250012 4/30/2026 11:46:08 PM 0.00 29.545 67.658 70 0.022743 1.250012 4/30/2026 11:47:08 PM 0.00 29.547 67.712 70 0.022738 1.250012 4/30/2026 11:48:08 PM 0.00 29.550 67.748 70 0.022743 1.250012 4/30/2026 11:49:08 PM 0.00 29.541 67.712 70 0.022743 1.250012 4/30/2026 11:50:08 PM 0.00 29.540 67.694 70 0.022743 1.250011 4/30/2026 11:51:08 PM 0.00 29.548 67.694 70 0.022743 1.250011 4/30/2026 11:52:08 PM 0.00 29.555 67.712 70 0.022749 1.25001 4/30/2026 11:53:08 PM 0.00 29.543 67.766 70 0.022743 1.25001 4/30/2026 11:54:08 PM 0.00 29.539 67.658 70 0.022743 1.250011 4/30/2026 11:55:08 PM 0.00 29.546 67.694 70 0.022749 1.250011 4/30/2026 11:56:08 PM 0.00 29.560 67.694 70 0.022749 1.250011 4/30/2026 11:57:08 PM 0.00 29.539 67.730 70 0.022749 1.250011 4/30/2026 11:58:08 PM 0.00 29.557 67.694 70 0.022755 1.250011 4/30/2026 11:59:08 PM 0.00 29.554 67.694 70 0.022755 1.25001 5/1/2026 12:00:08 AM 0.00 29.557 67.730 70 0.022761 1.250011 5/1/2026 12:01:08 AM 0.00 29.542 67.658 70 0.022761 1.250011 5/1/2026 12:02:08 AM 0.00 29.545 67.676 70 0.022761 1.250011 5/1/2026 12:03:08 AM 0.00 29.562 67.694 70 0.022761 1.25001 5/1/2026 12:04:08 AM 0.00 29.554 67.766 70 0.022766 1.250009 5/1/2026 12:05:08 AM 0.00 29.555 67.802 70 0.022766 1.25001 5/1/2026 12:06:08 AM 0.00 29.560 67.784 70 0.022772 1.25001 5/1/2026 12:07:08 AM 0.00 29.550 67.676 70 0.022778 1.250008 5/1/2026 12:08:08 AM 0.00 29.555 67.712 70 0.022778 1.250009 5/1/2026 12:09:08 AM 0.00 29.557 67.766 70 0.022778 1.250009 5/1/2026 12:10:08 AM 0.00 29.556 67.748 70 0.022778 1.250008 5/1/2026 12:11:08 AM 0.00 29.562 67.712 70 0.022778 1.250008 5/1/2026 12:12:08 AM 0.00 29.557 67.712 70 0.022778 1.250008 5/1/2026 12:13:08 AM 0.00 29.561 67.658 70 0.022778 1.250008 5/1/2026 12:14:08 AM 0.00 29.560 67.730 70 0.022778 1.250008 5/1/2026 12:15:08 AM 0.00 29.555 67.640 70 0.022778 1.250008 5/1/2026 12:16:08 AM 0.00 29.554 67.694 70 0.022778 1.250008 5/1/2026 12:17:08 AM 0.00 29.550 67.676 70 0.022778 1.250009 5/1/2026 12:18:08 AM 0.00 29.566 67.622 70 0.022778 1.250008 5/1/2026 12:19:08 AM 0.00 29.549 67.640 70 0.022778 1.250008 5/1/2026 12:20:08 AM 0.00 29.552 67.712 70 0.022784 1.250008 5/1/2026 12:21:08 AM 0.00 29.562 67.712 70 0.022784 1.250008 5/1/2026 12:22:08 AM 0.00 29.550 67.658 70 0.022784 1.250007 5/1/2026 12:23:08 AM 0.00 29.566 67.658 70 0.022784 1.250008 5/1/2026 12:24:08 AM 0.00 29.564 67.748 70 0.022784 1.250008 5/1/2026 12:25:08 AM 0.00 29.549 67.730 70 0.022784 1.250009 5/1/2026 12:26:08 AM 0.00 29.558 67.658 70 0.022778 1.250009 5/1/2026 12:27:08 AM 0.00 29.565 67.712 70 0.022784 1.250008 5/1/2026 12:28:08 AM 0.00 29.562 67.766 70 0.022784 1.250008 5/1/2026 12:29:08 AM 0.00 29.568 67.712 70 0.022784 1.250009 5/1/2026 12:30:08 AM 0.00 29.555 67.712 70 0.022778 1.250009 5/1/2026 12:31:08 AM 0.00 29.567 67.748 70 0.022778 1.250009 5/1/2026 12:32:08 AM 0.00 29.560 67.712 70 0.022778 1.250009 5/1/2026 12:33:08 AM 0.00 29.549 67.640 70 0.022778 1.250009 5/1/2026 12:34:08 AM 0.00 29.560 67.730 70 0.022778 1.250009 5/1/2026 12:35:08 AM 0.00 29.547 67.676 70 0.022772 1.250009 5/1/2026 12:36:08 AM 0.00 29.563 67.658 70 0.022772 1.250009 5/1/2026 12:37:08 AM 0.00 29.557 67.622 70 0.022772 1.25001 5/1/2026 12:38:08 AM 0.00 29.557 67.640 70 0.022772 1.25001 5/1/2026 12:39:08 AM 0.00 29.557 67.730 70 0.022772 1.250011 5/1/2026 12:40:08 AM 0.00 29.560 67.712 70 0.022766 1.250011 5/1/2026 12:41:08 AM 0.00 29.570 67.766 70 0.022766 1.250011 5/1/2026 12:42:08 AM 0.00 29.561 67.676 70 0.022766 1.250011 5/1/2026 12:43:08 AM 0.00 29.573 67.622 70 0.022766 1.25001 5/1/2026 12:44:08 AM 0.00 29.566 67.802 70 0.022766 1.250011 5/1/2026 12:45:08 AM 0.00 29.567 67.748 70 0.022761 1.25001 5/1/2026 12:46:08 AM 0.00 29.551 67.766 70 0.022766 1.250011 5/1/2026 12:47:08 AM 0.00 29.555 67.712 70 0.022766 1.250011 5/1/2026 12:48:08 AM 0.00 29.549 67.622 70 0.022761 1.25001 5/1/2026 12:49:08 AM 0.00 29.560 67.712 70 0.022761 1.250011 5/1/2026 12:50:08 AM 0.00 29.562 67.784 70 0.022761 1.250011 5/1/2026 12:51:08 AM 0.00 29.564 67.766 70 0.022761 1.250011 5/1/2026 12:52:08 AM 0.00 29.566 67.658 70 0.022761 1.25001 5/1/2026 12:53:08 AM 0.00 29.560 67.694 70 0.022761 1.250011 5/1/2026 12:54:08 AM 0.00 29.557 67.730 70 0.022766 1.250011 5/1/2026 12:55:08 AM 0.00 29.560 67.640 70 0.022766 1.25001 5/1/2026 12:56:08 AM 0.00 29.572 67.838 70 0.022766 1.250011 5/1/2026 12:57:08 AM 0.00 29.558 67.658 70 0.022766 1.25001 5/1/2026 12:58:08 AM 0.00 29.560 67.712 70 0.022772 1.25001 5/1/2026 12:59:08 AM 0.00 29.560 67.730 70 0.022778 1.25001 5/1/2026 1:00:08 AM 0.00 29.564 67.676 70 0.022772 1.25001 5/1/2026 1:01:08 AM 0.00 29.547 67.676 70 0.022772 1.25001 5/1/2026 1:02:08 AM 0.00 29.556 67.658 70 0.022778 1.25001 5/1/2026 1:03:08 AM 0.00 29.561 67.658 70 0.022778 1.25001 5/1/2026 1:04:08 AM 0.00 29.557 67.712 70 0.022778 1.25001 5/1/2026 1:05:08 AM 0.00 29.552 67.712 70 0.022784 1.25001 5/1/2026 1:06:08 AM 0.00 29.552 67.712 70 0.022784 1.250009 5/1/2026 1:07:08 AM 0.00 29.549 67.622 70 0.022784 1.250009 5/1/2026 1:08:08 AM 0.00 29.558 67.658 70 0.022784 1.250009 5/1/2026 1:09:08 AM 0.00 29.569 67.730 70 0.022784 1.250008 5/1/2026 1:10:08 AM 0.00 29.557 67.730 70 0.022784 1.250008 5/1/2026 1:11:08 AM 0.00 29.560 67.694 70 0.022784 1.250008 5/1/2026 1:12:08 AM 0.00 29.570 67.694 70 0.022784 1.250008 5/1/2026 1:13:08 AM 0.00 29.557 67.712 70 0.022784 1.250008 5/1/2026 1:14:08 AM 0.00 29.555 67.712 70 0.022784 1.250008 5/1/2026 1:15:08 AM 0.00 29.564 67.676 70 0.022784 1.250008 5/1/2026 1:16:08 AM 0.00 29.554 67.766 70 0.022784 1.250008 5/1/2026 1:17:08 AM 0.00 29.560 67.784 70 0.022784 1.250008 5/1/2026 1:18:08 AM 0.00 29.561 67.658 70 0.022784 1.250008 5/1/2026 1:19:08 AM 0.00 29.558 67.838 70 0.022784 1.250005 5/1/2026 1:20:08 AM 0.00 29.552 67.712 70 0.022772 1.25 5/1/2026 1:21:08 AM 0.00 29.553 67.748 70 0.022802 1.250007 5/1/2026 1:22:08 AM 0.00 29.560 67.694 70 0.022790 1.250004 5/1/2026 1:23:08 AM 0.00 29.557 67.712 70 0.022790 1.250006 5/1/2026 1:24:08 AM 0.00 29.561 67.658 70 0.022790 1.250006 5/1/2026 1:25:08 AM 0.00 29.557 67.712 70 0.022796 1.250007 5/1/2026 1:26:08 AM 0.00 29.560 67.730 70 0.022796 1.250007 5/1/2026 1:27:08 AM 0.00 29.560 67.712 70 0.022796 1.250006 5/1/2026 1:28:08 AM 0.00 29.557 67.622 70 0.022796 1.250007 5/1/2026 1:29:08 AM 0.00 29.550 67.658 70 0.022790 1.250007 5/1/2026 1:30:08 AM 0.00 29.550 67.748 70 0.022790 1.250007 5/1/2026 1:31:08 AM 0.00 29.555 67.712 70 0.022790 1.250007 5/1/2026 1:32:08 AM 0.00 29.561 67.748 70 0.022784 1.250007 5/1/2026 1:33:08 AM 0.00 29.555 67.730 70 0.022784 1.250008 5/1/2026 1:34:08 AM 0.00 29.557 67.766 70 0.022784 1.250008 5/1/2026 1:35:08 AM 0.00 29.568 67.784 70 0.022778 1.250008 5/1/2026 1:36:08 AM 0.00 29.558 67.658 70 0.022778 1.250008 5/1/2026 1:37:08 AM 0.00 29.547 67.676 70 0.022772 1.250009 5/1/2026 1:38:08 AM 0.00 29.544 67.640 70 0.022772 1.25001 5/1/2026 1:39:08 AM 0.00 29.547 67.676 70 0.022766 1.25001 5/1/2026 1:40:08 AM 0.00 29.553 67.676 70 0.022766 1.25001 5/1/2026 1:41:08 AM 0.00 29.549 67.640 70 0.022766 1.25001 5/1/2026 1:42:08 AM 0.00 29.540 67.694 70 0.022766 1.25001 5/1/2026 1:43:08 AM 0.00 29.548 67.784 70 0.022761 1.250009 5/1/2026 1:44:08 AM 0.00 29.548 67.766 70 0.022761 1.25001 5/1/2026 1:45:08 AM 0.00 29.548 67.694 70 0.022761 1.250011 5/1/2026 1:46:08 AM 0.00 29.562 67.694 70 0.022761 1.25001 5/1/2026 1:47:08 AM 0.00 29.562 67.766 70 0.022755 1.250011 5/1/2026 1:48:08 AM 0.00 29.561 67.658 70 0.022755 1.250011 5/1/2026 1:49:08 AM 0.00 29.548 67.694 70 0.022755 1.25001 5/1/2026 1:50:08 AM 0.00 29.549 67.730 70 0.022755 1.25001 5/1/2026 1:51:08 AM 0.00 29.563 67.622 70 0.022755 1.25001 5/1/2026 1:52:08 AM 0.00 29.548 67.766 70 0.022755 1.250011 5/1/2026 1:53:08 AM 0.00 29.563 67.658 70 0.022755 1.250011 5/1/2026 1:54:08 AM 0.00 29.552 67.820 70 0.022755 1.25001 5/1/2026 1:55:08 AM 0.00 29.560 67.694 70 0.022755 1.25001 5/1/2026 1:56:08 AM 0.00 29.548 67.784 70 0.022761 1.250011 5/1/2026 1:57:08 AM 0.00 29.539 67.658 70 0.022761 1.25001 5/1/2026 1:58:08 AM 0.00 29.552 67.730 70 0.022761 1.25001 5/1/2026 1:59:08 AM 0.00 29.539 67.658 70 0.022761 1.25001 5/1/2026 2:00:08 AM 0.00 29.539 67.658 70 0.022761 1.250011 5/1/2026 2:01:08 AM 0.00 29.542 67.676 70 0.022761 1.250011 5/1/2026 2:02:08 AM 0.00 29.544 67.730 70 0.022761 1.250011 5/1/2026 2:03:08 AM 0.00 29.549 67.712 70 0.022761 1.25001 5/1/2026 2:04:08 AM 0.00 29.560 67.712 70 0.022761 1.25001 5/1/2026 2:05:08 AM 0.00 29.549 67.712 70 0.022766 1.25001 5/1/2026 2:06:08 AM 0.00 29.550 67.658 70 0.022766 1.25001 5/1/2026 2:07:08 AM 0.00 29.549 67.730 70 0.022766 1.25001 5/1/2026 2:08:08 AM 0.00 29.555 67.640 70 0.022766 1.250009 5/1/2026 2:09:08 AM 0.00 29.560 67.712 70 0.022761 1.250009 5/1/2026 2:10:08 AM 0.00 29.554 67.766 70 0.022766 1.250009 5/1/2026 2:11:08 AM 0.00 29.557 67.694 70 0.022766 1.250009 5/1/2026 2:12:08 AM 0.00 29.556 67.676 70 0.022761 1.250009 5/1/2026 2:13:08 AM 0.00 29.561 67.748 70 0.022761 1.250009 5/1/2026 2:14:08 AM 0.00 29.560 67.784 70 0.022761 1.250009 5/1/2026 2:15:08 AM 0.00 29.550 67.658 70 0.022761 1.25001 5/1/2026 2:16:08 AM 0.00 29.564 67.838 70 0.022761 1.250009 5/1/2026 2:17:08 AM 0.00 29.556 67.748 70 0.022761 1.25001 5/1/2026 2:18:08 AM 0.00 29.551 67.784 70 0.022761 1.250009 5/1/2026 2:19:08 AM 0.00 29.550 67.658 70 0.022761 1.25001 5/1/2026 2:20:08 AM 0.00 29.568 67.712 70 0.022761 1.25001 5/1/2026 2:21:08 AM 0.00 29.561 67.676 70 0.022761 1.25001 5/1/2026 2:22:08 AM 0.00 29.544 67.712 70 0.022761 1.250009 5/1/2026 2:23:08 AM 0.00 29.560 67.802 70 0.022761 1.25001 5/1/2026 2:24:08 AM 0.00 29.554 67.694 70 0.022755 1.25001 5/1/2026 2:25:08 AM 0.00 29.557 67.766 70 0.022755 1.25001 5/1/2026 2:26:08 AM 0.00 29.560 67.766 70 0.022755 1.25001 5/1/2026 2:27:08 AM 0.00 29.547 67.658 70 0.022755 1.25001 5/1/2026 2:28:08 AM 0.00 29.562 67.694 70 0.022755 1.250011 5/1/2026 2:29:08 AM 0.00 29.550 67.658 70 0.022749 1.25001 5/1/2026 2:30:08 AM 0.00 29.557 67.712 70 0.022749 1.250011 5/1/2026 2:31:08 AM 0.00 29.568 67.712 70 0.022743 1.250011 5/1/2026 2:32:08 AM 0.00 29.550 67.676 70 0.022749 1.250011 5/1/2026 2:33:08 AM 0.00 29.552 67.730 70 0.022749 1.250011 5/1/2026 2:34:08 AM 0.00 29.552 67.640 70 0.022749 1.250011 5/1/2026 2:35:08 AM 0.00 29.549 67.712 70 0.022743 1.250011 5/1/2026 2:36:08 AM 0.00 29.553 67.658 70 0.022743 1.250011 5/1/2026 2:37:08 AM 0.00 29.547 67.748 70 0.022743 1.250012 5/1/2026 2:38:08 AM 0.00 29.552 67.712 70 0.022738 1.250012 5/1/2026 2:39:08 AM 0.00 29.554 67.694 70 0.022738 1.250013 5/1/2026 2:40:08 AM 0.00 29.548 67.784 70 0.022738 1.250013 5/1/2026 2:41:08 AM 0.00 29.557 67.712 70 0.022738 1.250013 5/1/2026 2:42:08 AM 0.00 29.557 67.694 70 0.022738 1.250013 5/1/2026 2:43:08 AM 0.00 29.560 67.730 70 0.022732 1.250013 5/1/2026 2:44:08 AM 0.00 29.553 67.676 70 0.022732 1.250013 5/1/2026 2:45:08 AM 0.00 29.547 67.622 70 0.022732 1.250013 5/1/2026 2:46:08 AM 0.00 29.545 67.658 70 0.022732 1.250013 5/1/2026 2:47:08 AM 0.00 29.562 67.694 70 0.022732 1.250014 5/1/2026 2:48:08 AM 0.00 29.565 67.712 70 0.022732 1.250013 5/1/2026 2:49:08 AM 0.00 29.550 67.658 70 0.022732 1.250013 5/1/2026 2:50:08 AM 0.00 29.553 67.658 70 0.022726 1.250013 5/1/2026 2:51:08 AM 0.00 29.542 67.658 70 0.022732 1.250013 5/1/2026 2:52:08 AM 0.00 29.561 67.658 70 0.022732 1.250013 5/1/2026 2:53:08 AM 0.00 29.556 67.658 70 0.022726 1.250013 5/1/2026 2:54:08 AM 0.00 29.560 67.694 70 0.022732 1.250013 5/1/2026 2:55:08 AM 0.00 29.570 67.784 70 0.022732 1.250012 5/1/2026 2:56:08 AM 0.00 29.547 67.658 70 0.022738 1.250012 5/1/2026 2:57:08 AM 0.00 29.558 67.676 70 0.022738 1.250012 5/1/2026 2:58:08 AM 0.00 29.547 67.622 70 0.022743 1.250012 5/1/2026 2:59:08 AM 0.00 29.562 67.712 70 0.022743 1.250012 5/1/2026 3:00:08 AM 0.00 29.549 67.640 70 0.022743 1.250012 5/1/2026 3:01:08 AM 0.00 29.555 67.712 70 0.022743 1.250012 5/1/2026 3:02:08 AM 0.00 29.562 67.784 70 0.022743 1.250013 5/1/2026 3:03:08 AM 0.00 29.542 67.676 70 0.022743 1.250012 5/1/2026 3:04:08 AM 0.00 29.557 67.694 70 0.022749 1.250012 5/1/2026 3:05:08 AM 0.00 29.557 67.784 70 0.022749 1.250012 5/1/2026 3:06:08 AM 0.00 29.564 67.748 70 0.022749 1.250011 5/1/2026 3:07:08 AM 0.00 29.553 67.748 70 0.022755 1.250011 5/1/2026 3:08:08 AM 0.00 29.547 67.676 70 0.022755 1.25001 5/1/2026 3:09:08 AM 0.00 29.556 67.658 70 0.022761 1.250009 5/1/2026 3:10:08 AM 0.00 29.542 67.622 70 0.022761 1.250009 5/1/2026 3:11:08 AM 0.00 29.552 67.640 70 0.022766 1.250009 5/1/2026 3:12:08 AM 0.00 29.555 67.640 70 0.022766 1.250008 5/1/2026 3:13:08 AM 0.00 29.560 67.712 70 0.022766 1.250008 5/1/2026 3:14:08 AM 0.00 29.560 67.712 70 0.022772 1.250008 5/1/2026 3:15:08 AM 0.00 29.566 67.730 70 0.022772 1.250008 5/1/2026 3:16:08 AM 0.00 29.569 67.658 70 0.022772 1.250008 5/1/2026 3:17:08 AM 0.00 29.557 67.640 70 0.022772 1.250008 5/1/2026 3:18:08 AM 0.00 29.554 67.694 70 0.022778 1.250008 5/1/2026 3:19:08 AM 0.00 29.550 67.658 70 0.022778 1.250008 5/1/2026 3:20:08 AM 0.00 29.552 67.712 70 0.022784 1.250007 5/1/2026 3:21:08 AM 0.00 29.544 67.730 70 0.022784 1.250007 5/1/2026 3:22:08 AM 0.00 29.552 67.604 70 0.022784 1.250007 5/1/2026 3:23:08 AM 0.00 29.560 67.622 70 0.022784 1.250007 5/1/2026 3:24:08 AM 0.00 29.558 67.658 70 0.022784 1.250007 5/1/2026 3:25:08 AM 0.00 29.552 67.730 70 0.022790 1.250007 5/1/2026 3:26:08 AM 0.00 29.569 67.658 70 0.022790 1.250007 5/1/2026 3:27:08 AM 0.00 29.561 67.676 70 0.022790 1.250007 5/1/2026 3:28:08 AM 0.00 29.552 67.622 70 0.022790 1.250007 5/1/2026 3:29:08 AM 0.00 29.565 67.694 70 0.022790 1.250007 5/1/2026 3:30:08 AM 0.00 29.552 67.712 70 0.022790 1.250007 5/1/2026 3:31:08 AM 0.00 29.565 67.712 70 0.022790 1.250007 5/1/2026 3:32:08 AM 0.00 29.566 67.622 70 0.022790 1.250008 5/1/2026 3:33:08 AM 0.00 29.553 67.658 70 0.022790 1.250008 5/1/2026 3:34:08 AM 0.00 29.552 67.640 70 0.022784 1.250007 5/1/2026 3:35:08 AM 0.00 29.565 67.694 70 0.022790 1.250008 5/1/2026 3:36:08 AM 0.00 29.561 67.676 70 0.022784 1.250008 5/1/2026 3:37:08 AM 0.00 29.563 67.640 70 0.022784 1.250008 5/1/2026 3:38:08 AM 0.00 29.567 67.676 70 0.022784 1.250009 5/1/2026 3:39:08 AM 0.00 29.566 67.658 70 0.022784 1.250009 5/1/2026 3:40:08 AM 0.00 29.563 67.658 70 0.022778 1.250009 5/1/2026 3:41:08 AM 0.00 29.557 67.622 70 0.022778 1.250009 5/1/2026 3:42:08 AM 0.00 29.565 67.694 70 0.022778 1.250009 5/1/2026 3:43:08 AM 0.00 29.563 67.658 70 0.022778 1.250009 5/1/2026 3:44:08 AM 0.00 29.552 67.712 70 0.022778 1.250009 5/1/2026 3:45:08 AM 0.00 29.570 67.766 70 0.022778 1.250009 5/1/2026 3:46:08 AM 0.00 29.566 67.658 70 0.022778 1.250009 5/1/2026 3:47:08 AM 0.00 29.563 67.622 70 0.022772 1.250009 5/1/2026 3:48:08 AM 0.00 29.561 67.676 70 0.022772 1.250009 5/1/2026 3:49:08 AM 0.00 29.570 67.586 70 0.022772 1.250009 5/1/2026 3:50:08 AM 0.00 29.565 67.712 70 0.022772 1.250009 5/1/2026 3:51:08 AM 0.00 29.568 67.712 70 0.022772 1.250009 5/1/2026 3:52:08 AM 0.00 29.563 67.622 70 0.022772 1.250009 5/1/2026 3:53:08 AM 0.00 29.560 67.694 70 0.022772 1.250009 5/1/2026 3:54:08 AM 0.00 29.553 67.658 70 0.022772 1.250009 5/1/2026 3:55:08 AM 0.00 29.569 67.730 70 0.022766 1.25001 5/1/2026 3:56:08 AM 0.00 29.561 67.658 70 0.022766 1.25001 5/1/2026 3:57:08 AM 0.00 29.562 67.586 70 0.022766 1.250009 5/1/2026 3:58:08 AM 0.00 29.563 67.622 70 0.022772 1.25001 5/1/2026 3:59:08 AM 0.00 29.560 67.712 70 0.022772 1.250009 5/1/2026 4:00:08 AM 0.00 29.556 67.568 70 0.022772 1.25001 5/1/2026 4:01:08 AM 0.00 29.557 67.622 70 0.022766 1.25001 5/1/2026 4:02:08 AM 0.00 29.563 67.658 70 0.022766 1.25001 5/1/2026 4:03:08 AM 0.00 29.570 67.694 70 0.022766 1.25001 5/1/2026 4:04:08 AM 0.00 29.560 67.694 70 0.022766 1.25001 5/1/2026 4:05:08 AM 0.00 29.566 67.622 70 0.022766 1.250011 5/1/2026 4:06:08 AM 0.00 29.563 67.604 70 0.022766 1.25001 5/1/2026 4:07:08 AM 0.00 29.566 67.622 70 0.022766 1.25001 5/1/2026 4:08:08 AM 0.00 29.563 67.640 70 0.022766 1.250009 5/1/2026 4:09:08 AM 0.00 29.566 67.622 70 0.022766 1.250009 5/1/2026 4:10:08 AM 0.00 29.558 67.658 70 0.022766 1.250009 5/1/2026 4:11:08 AM 0.00 29.571 67.658 70 0.022766 1.250009 5/1/2026 4:12:08 AM 0.00 29.566 67.622 70 0.022772 1.250009 5/1/2026 4:13:08 AM 0.00 29.571 67.640 70 0.022766 1.250009 5/1/2026 4:14:08 AM 0.00 29.557 67.640 70 0.022766 1.250009 5/1/2026 4:15:08 AM 0.00 29.563 67.622 70 0.022766 1.25001 5/1/2026 4:16:08 AM 0.00 29.561 67.568 70 0.022761 1.25001 5/1/2026 4:17:08 AM 0.00 29.560 67.640 70 0.022761 1.25001 5/1/2026 4:18:08 AM 0.00 29.563 67.622 70 0.022761 1.25001 5/1/2026 4:19:08 AM 0.00 29.582 67.712 70 0.022761 1.25001 5/1/2026 4:20:08 AM 0.00 29.571 67.658 70 0.022761 1.25001 5/1/2026 4:21:08 AM 0.00 29.555 67.622 70 0.022761 1.25001 5/1/2026 4:22:08 AM 0.00 29.565 67.604 70 0.022761 1.25001 5/1/2026 4:23:08 AM 0.00 29.560 67.604 70 0.022755 1.25001 5/1/2026 4:24:08 AM 0.00 29.563 67.604 70 0.022755 1.25001 5/1/2026 4:25:08 AM 0.00 29.563 67.532 70 0.022761 1.25001 5/1/2026 4:26:08 AM 0.00 29.567 67.676 70 0.022755 1.25001 5/1/2026 4:27:08 AM 0.00 29.563 67.640 70 0.022761 1.25001 5/1/2026 4:28:08 AM 0.00 29.566 67.658 70 0.022755 1.25001 5/1/2026 4:29:08 AM 0.00 29.574 67.622 70 0.022755 1.250011 5/1/2026 4:30:08 AM 0.00 29.557 67.586 70 0.022755 1.250011 5/1/2026 4:31:08 AM 0.00 29.571 67.658 70 0.022755 1.250011 5/1/2026 4:32:08 AM 0.00 29.561 67.568 70 0.022749 1.250011 5/1/2026 4:33:08 AM 0.00 29.556 67.568 70 0.022749 1.250011 5/1/2026 4:34:08 AM 0.00 29.566 67.658 70 0.022749 1.250011 5/1/2026 4:35:08 AM 0.00 29.574 67.622 70 0.022749 1.250012 5/1/2026 4:36:08 AM 0.00 29.565 67.604 70 0.022743 1.250012 5/1/2026 4:37:08 AM 0.00 29.566 67.568 70 0.022743 1.250012 5/1/2026 4:38:08 AM 0.00 29.563 67.622 70 0.022738 1.250013 5/1/2026 4:39:08 AM 0.00 29.557 67.604 70 0.022738 1.250013 5/1/2026 4:40:08 AM 0.00 29.565 67.622 70 0.022738 1.250013 5/1/2026 4:41:08 AM 0.00 29.564 67.676 70 0.022738 1.250013 5/1/2026 4:42:08 AM 0.00 29.561 67.568 70 0.022738 1.250013 5/1/2026 4:43:08 AM 0.00 29.561 67.568 70 0.022738 1.250012 5/1/2026 4:44:08 AM 0.00 29.558 67.568 70 0.022738 1.250013 5/1/2026 4:45:08 AM 0.00 29.565 67.604 70 0.022738 1.250013 5/1/2026 4:46:08 AM 0.00 29.569 67.568 70 0.022738 1.250013 5/1/2026 4:47:08 AM 0.00 29.568 67.604 70 0.022732 1.250013 5/1/2026 4:48:08 AM 0.00 29.561 67.568 70 0.022732 1.250013 5/1/2026 4:49:08 AM 0.00 29.550 67.568 70 0.022732 1.250012 5/1/2026 4:50:08 AM 0.00 29.561 67.568 70 0.022732 1.250013 5/1/2026 4:51:08 AM 0.00 29.565 67.604 70 0.022732 1.250012 5/1/2026 4:52:08 AM 0.00 29.558 67.568 70 0.022738 1.250012 5/1/2026 4:53:08 AM 0.00 29.556 67.550 70 0.022732 1.250013 5/1/2026 4:54:08 AM 0.00 29.560 67.622 70 0.022732 1.250013 5/1/2026 4:55:08 AM 0.00 29.555 67.640 70 0.022732 1.250013 5/1/2026 4:56:08 AM 0.00 29.557 67.604 70 0.022738 1.250012 5/1/2026 4:57:08 AM 0.00 29.542 67.550 70 0.022738 1.250013 5/1/2026 4:58:08 AM 0.00 29.557 67.532 70 0.022738 1.250012 5/1/2026 4:59:08 AM 0.00 29.563 67.622 70 0.022738 1.250013 5/1/2026 5:00:08 AM 0.00 29.557 67.622 70 0.022738 1.250013 5/1/2026 5:01:08 AM 0.00 29.560 67.586 70 0.022738 1.250013 5/1/2026 5:02:08 AM 0.00 29.565 67.622 70 0.022732 1.250013 5/1/2026 5:03:08 AM 0.00 29.563 67.622 70 0.022738 1.250013 5/1/2026 5:04:08 AM 0.00 29.565 67.604 70 0.022738 1.250012 5/1/2026 5:05:08 AM 0.00 29.567 67.568 70 0.022738 1.250013 5/1/2026 5:06:08 AM 0.00 29.562 67.514 70 0.022738 1.250013 5/1/2026 5:07:08 AM 0.00 29.557 67.604 70 0.022743 1.250012 5/1/2026 5:08:08 AM 0.00 29.553 67.550 70 0.022743 1.250012 5/1/2026 5:09:08 AM 0.00 29.558 67.568 70 0.022743 1.250012 5/1/2026 5:10:08 AM 0.00 29.561 67.550 70 0.022738 1.250012 5/1/2026 5:11:08 AM 0.00 29.564 67.496 70 0.022738 1.250012 5/1/2026 5:12:08 AM 0.00 29.569 67.568 70 0.022738 1.250012 5/1/2026 5:13:08 AM 0.00 29.565 67.604 70 0.022738 1.250012 5/1/2026 5:14:08 AM 0.00 29.557 67.532 70 0.022738 1.250012 5/1/2026 5:15:08 AM 0.00 29.556 67.550 70 0.022738 1.250012 5/1/2026 5:16:08 AM 0.00 29.561 67.550 70 0.022732 1.250012 5/1/2026 5:17:08 AM 0.00 29.552 67.532 70 0.022732 1.250012 5/1/2026 5:18:08 AM 0.00 29.566 67.658 70 0.022732 1.250012 5/1/2026 5:19:08 AM 0.00 29.561 67.550 70 0.022732 1.250012 5/1/2026 5:20:08 AM 0.00 29.566 67.532 70 0.022732 1.250012 5/1/2026 5:21:08 AM 0.00 29.565 67.604 70 0.022732 1.250012 5/1/2026 5:22:08 AM 0.00 29.557 67.586 70 0.022732 1.250012 5/1/2026 5:23:08 AM 0.00 29.561 67.658 70 0.022732 1.250013 5/1/2026 5:24:08 AM 0.00 29.573 67.622 70 0.022732 1.250013 5/1/2026 5:25:08 AM 0.00 29.569 67.622 70 0.022732 1.250013 5/1/2026 5:26:08 AM 0.00 29.565 67.514 70 0.022732 1.250013 5/1/2026 5:27:08 AM 0.00 29.563 67.622 70 0.022732 1.250012 5/1/2026 5:28:08 AM 0.00 29.564 67.496 70 0.022726 1.250012 5/1/2026 5:29:08 AM 0.00 29.571 67.532 70 0.022726 1.250013 5/1/2026 5:30:08 AM 0.00 29.576 67.622 70 0.022720 1.250013 5/1/2026 5:31:08 AM 0.00 29.563 67.604 70 0.022726 1.250014 5/1/2026 5:32:08 AM 0.00 29.557 67.514 70 0.022720 1.250013 5/1/2026 5:33:08 AM 0.00 29.571 67.622 70 0.022720 1.250014 5/1/2026 5:34:08 AM 0.00 29.571 67.532 70 0.022720 1.250014 5/1/2026 5:35:08 AM 0.00 29.573 67.514 70 0.022720 1.250014 5/1/2026 5:36:08 AM 0.00 29.570 67.586 70 0.022714 1.250014 5/1/2026 5:37:08 AM 0.00 29.568 67.586 70 0.022714 1.250014 5/1/2026 5:38:08 AM 0.00 29.578 67.568 70 0.022714 1.250015 5/1/2026 5:39:08 AM 0.00 29.564 67.568 70 0.022714 1.250015 5/1/2026 5:40:08 AM 0.00 29.560 67.586 70 0.022708 1.250015 5/1/2026 5:41:08 AM 0.00 29.557 67.532 70 0.022708 1.250015 5/1/2026 5:42:08 AM 0.00 29.565 67.586 70 0.022708 1.250015 5/1/2026 5:43:08 AM 0.00 29.574 67.568 70 0.022708 1.250015 5/1/2026 5:44:08 AM 0.00 29.565 67.586 70 0.022708 1.250015 5/1/2026 5:45:08 AM 0.00 29.577 67.622 70 0.022702 1.250015 5/1/2026 5:46:08 AM 0.00 29.570 67.478 70 0.022708 1.250016 5/1/2026 5:47:08 AM 0.00 29.573 67.586 70 0.022708 1.250015 5/1/2026 5:48:08 AM 0.00 29.586 67.586 70 0.022708 1.250015 5/1/2026 5:49:08 AM 0.00 29.583 67.550 70 0.022708 1.250015 5/1/2026 5:50:08 AM 0.00 29.575 67.496 70 0.022708 1.250014 5/1/2026 5:51:08 AM 0.00 29.573 67.514 70 0.022708 1.250015 5/1/2026 5:52:08 AM 0.00 29.578 67.568 70 0.022708 1.250015 5/1/2026 5:53:08 AM 0.00 29.583 67.550 70 0.022708 1.250015 5/1/2026 5:54:08 AM 0.00 29.571 67.550 70 0.022714 1.250014 5/1/2026 5:55:08 AM 0.00 29.555 67.442 70 0.022708 1.250015 5/1/2026 5:56:08 AM 0.00 29.565 67.514 70 0.022714 1.250015 5/1/2026 5:57:08 AM 0.00 29.562 67.514 70 0.022720 1.250014 5/1/2026 5:58:08 AM 0.00 29.573 67.514 70 0.022720 1.250014 5/1/2026 5:59:08 AM 0.00 29.560 67.532 70 0.022720 1.250015 5/1/2026 6:00:08 AM 0.00 29.574 67.550 70 0.022720 1.250015 5/1/2026 6:01:08 AM 0.00 29.584 67.532 70 0.022720 1.250015 5/1/2026 6:02:08 AM 0.00 29.580 67.550 70 0.022714 1.250015 5/1/2026 6:03:08 AM 0.00 29.574 67.460 70 0.022720 1.250014 5/1/2026 6:04:08 AM 0.00 29.571 67.568 70 0.022714 1.250014 5/1/2026 6:05:08 AM 0.00 29.570 67.478 70 0.022720 1.250014 5/1/2026 6:06:08 AM 0.00 29.584 67.532 70 0.022720 1.250015 5/1/2026 6:07:08 AM 0.00 29.573 67.514 70 0.022720 1.250014 5/1/2026 6:08:08 AM 0.00 29.570 67.514 70 0.022720 1.250014 5/1/2026 6:09:08 AM 0.00 29.572 67.496 70 0.022720 1.250014 5/1/2026 6:10:08 AM 0.00 29.575 67.496 70 0.022714 1.250014 5/1/2026 6:11:08 AM 0.00 29.583 67.496 70 0.022720 1.250014 5/1/2026 6:12:08 AM 0.00 29.567 67.496 70 0.022720 1.250013 5/1/2026 6:13:08 AM 0.00 29.572 67.478 70 0.022720 1.250013 5/1/2026 6:14:08 AM 0.00 29.580 67.568 70 0.022720 1.250013 5/1/2026 6:15:08 AM 0.00 29.580 67.460 70 0.022714 1.250013 5/1/2026 6:16:08 AM 0.00 29.583 67.460 70 0.022714 1.250013 5/1/2026 6:17:08 AM 0.00 29.571 67.460 70 0.022714 1.250014 5/1/2026 6:18:08 AM 0.00 29.591 67.478 70 0.022714 1.250013 5/1/2026 6:19:08 AM 0.00 29.584 67.514 70 0.022714 1.250014 5/1/2026 6:20:08 AM 0.00 29.580 67.532 70 0.022720 1.250014 5/1/2026 6:21:08 AM 0.00 29.575 67.478 70 0.022714 1.250014 5/1/2026 6:22:08 AM 0.00 29.580 67.460 70 0.022714 1.250014 5/1/2026 6:23:08 AM 0.00 29.576 67.424 70 0.022714 1.250014 5/1/2026 6:24:08 AM 0.00 29.582 67.442 70 0.022714 1.250015 5/1/2026 6:25:08 AM 0.00 29.580 67.496 70 0.022714 1.250015 5/1/2026 6:26:08 AM 0.00 29.583 67.406 70 0.022714 1.250014 5/1/2026 6:27:08 AM 0.00 29.580 67.496 70 0.022714 1.250014 5/1/2026 6:28:08 AM 0.00 29.586 67.406 70 0.022714 1.250015 5/1/2026 6:29:08 AM 0.00 29.585 67.478 70 0.022708 1.250015 5/1/2026 6:30:08 AM 0.00 29.579 67.514 70 0.022708 1.250015 5/1/2026 6:31:08 AM 0.00 29.562 67.514 70 0.022708 1.250015 5/1/2026 6:32:08 AM 0.00 29.595 67.532 70 0.022708 1.250015 5/1/2026 6:33:08 AM 0.00 29.580 67.496 70 0.022708 1.250015 5/1/2026 6:34:08 AM 0.00 29.580 67.532 70 0.022708 1.250015 5/1/2026 6:35:08 AM 0.00 29.588 67.460 70 0.022708 1.250015 5/1/2026 6:36:08 AM 0.00 29.584 67.424 70 0.022702 1.250016 5/1/2026 6:37:08 AM 0.00 29.585 67.460 70 0.022702 1.250016 5/1/2026 6:38:08 AM 0.00 29.586 67.586 70 0.022697 1.250016 5/1/2026 6:39:08 AM 0.00 29.593 67.532 70 0.022702 1.250016 5/1/2026 6:40:08 AM 0.00 29.589 67.496 70 0.022702 1.250017 5/1/2026 6:41:08 AM 0.00 29.583 67.424 70 0.022702 1.250016 5/1/2026 6:42:08 AM 0.00 29.594 67.496 70 0.022697 1.250017 5/1/2026 6:43:08 AM 0.00 29.586 67.424 70 0.022702 1.250016 5/1/2026 6:44:08 AM 0.00 29.582 67.442 70 0.022702 1.250016 5/1/2026 6:45:08 AM 0.00 29.583 67.406 70 0.022697 1.250017 5/1/2026 6:46:08 AM 0.00 29.588 67.478 70 0.022697 1.250017 5/1/2026 6:47:08 AM 0.00 29.580 67.460 70 0.022697 1.250017 5/1/2026 6:48:08 AM 0.00 29.585 67.460 70 0.022702 1.250016 5/1/2026 6:49:08 AM 0.00 29.580 67.424 70 0.022702 1.250016 5/1/2026 6:50:08 AM 0.00 29.579 67.370 70 0.022702 1.250016 5/1/2026 6:51:08 AM 0.00 29.576 67.352 70 0.022702 1.250016 5/1/2026 6:52:08 AM 0.00 29.582 67.424 70 0.022702 1.250016 5/1/2026 6:53:08 AM 0.00 29.585 67.388 70 0.022702 1.250016 5/1/2026 6:54:08 AM 0.00 29.590 67.442 70 0.022708 1.250016 5/1/2026 6:55:08 AM 0.00 29.587 67.370 70 0.022708 1.250015 5/1/2026 6:56:08 AM 0.00 29.583 67.460 70 0.022708 1.250015 5/1/2026 6:57:08 AM 0.00 29.577 67.388 70 0.022708 1.250015 5/1/2026 6:58:08 AM 0.00 29.570 67.424 70 0.022708 1.250015 5/1/2026 6:59:08 AM 0.00 29.582 67.424 70 0.022708 1.250015 5/1/2026 7:00:08 AM 0.00 29.585 67.460 70 0.022714 1.250015 5/1/2026 7:01:08 AM 0.00 29.579 67.442 70 0.022714 1.250015 5/1/2026 7:02:08 AM 0.00 29.576 67.370 70 0.022714 1.250015 5/1/2026 7:03:08 AM 0.00 29.580 67.388 70 0.022720 1.250015 5/1/2026 7:04:08 AM 0.00 29.586 67.424 70 0.022714 1.250015 5/1/2026 7:05:08 AM 0.00 29.585 67.388 70 0.022720 1.250015 5/1/2026 7:06:08 AM 0.00 29.595 67.370 70 0.022720 1.250015 5/1/2026 7:07:08 AM 0.00 29.580 67.388 70 0.022720 1.250014 5/1/2026 7:08:08 AM 0.00 29.598 67.352 70 0.022720 1.250014 5/1/2026 7:09:08 AM 0.00 29.593 67.460 70 0.022726 1.250014 5/1/2026 7:10:08 AM 0.00 29.584 67.514 70 0.022726 1.250014 5/1/2026 7:11:08 AM 0.00 29.589 67.424 70 0.022720 1.250014 5/1/2026 7:12:08 AM 0.00 29.592 67.424 70 0.022726 1.250013 5/1/2026 7:13:08 AM 0.00 29.595 67.442 70 0.022726 1.250013 5/1/2026 7:14:08 AM 0.00 29.590 67.370 70 0.022726 1.250013 5/1/2026 7:15:08 AM 0.00 29.583 67.388 70 0.022726 1.250013 5/1/2026 7:16:08 AM 0.00 29.590 67.442 70 0.022720 1.250013 5/1/2026 7:17:08 AM 0.00 29.598 67.370 70 0.022726 1.250013 5/1/2026 7:18:08 AM 0.00 29.590 67.370 70 0.022726 1.250013 5/1/2026 7:19:08 AM 0.00 29.593 67.388 70 0.022726 1.250013 5/1/2026 7:20:08 AM 0.00 29.589 67.406 70 0.022732 1.250013 5/1/2026 7:21:08 AM 0.00 29.594 67.424 70 0.022726 1.250013 5/1/2026 7:22:08 AM 0.00 29.592 67.334 70 0.022732 1.250013 5/1/2026 7:23:08 AM 0.00 29.603 67.406 70 0.022732 1.250013 5/1/2026 7:24:08 AM 0.00 29.583 67.424 70 0.022732 1.250013 5/1/2026 7:25:08 AM 0.00 29.593 67.370 70 0.022732 1.250013 5/1/2026 7:26:08 AM 0.00 29.592 67.406 70 0.022732 1.250013 5/1/2026 7:27:08 AM 0.00 29.594 67.424 70 0.022732 1.250013 5/1/2026 7:28:08 AM 0.00 29.589 67.424 70 0.022732 1.250013 5/1/2026 7:29:08 AM 0.00 29.601 67.442 70 0.022732 1.250013 5/1/2026 7:30:08 AM 0.00 29.602 67.388 69 0.022732 1.250012 5/1/2026 7:31:08 AM 0.00 29.597 67.424 70 0.022732 1.250013 5/1/2026 7:32:08 AM 0.00 29.606 67.370 70 0.022726 1.250014 5/1/2026 7:33:08 AM 0.00 29.598 67.352 70 0.022732 1.250013 5/1/2026 7:34:08 AM 0.00 29.594 67.424 70 0.022726 1.250013 5/1/2026 7:35:08 AM 0.00 29.603 67.424 70 0.022732 1.250014 5/1/2026 7:36:08 AM 0.00 29.608 67.352 69 0.022726 1.250014 5/1/2026 7:37:08 AM 0.00 29.609 67.370 70 0.022726 1.250013 5/1/2026 7:38:08 AM 0.00 29.610 67.388 70 0.022732 1.250014 5/1/2026 7:39:08 AM 0.00 29.591 67.298 70 0.022726 1.250015 5/1/2026 7:40:08 AM 0.00 29.604 67.370 70 0.022726 1.250014 5/1/2026 7:41:08 AM 0.00 29.611 67.370 70 0.022732 1.250014 5/1/2026 7:42:08 AM 0.00 29.587 67.370 70 0.022732 1.250014 5/1/2026 7:43:08 AM 0.00 29.593 67.280 69 0.022732 1.250013 5/1/2026 7:44:08 AM 0.00 29.604 67.280 70 0.022732 1.250015 5/1/2026 7:45:08 AM 0.00 29.606 67.334 70 0.022726 1.250013 5/1/2026 7:46:08 AM 0.00 29.612 67.370 70 0.022726 1.250014 5/1/2026 7:47:08 AM 0.00 29.607 67.406 70 0.022726 1.250014 5/1/2026 7:48:08 AM 0.00 29.595 67.370 70 0.022726 1.250014 5/1/2026 7:49:08 AM 0.00 29.606 67.316 70 0.022726 1.250014 5/1/2026 7:50:08 AM 0.00 29.593 67.316 70 0.022726 1.250014 5/1/2026 7:51:08 AM 0.00 29.590 67.280 69 0.022726 1.250013 5/1/2026 7:52:08 AM 0.00 29.596 67.316 70 0.022726 1.250013 5/1/2026 7:53:08 AM 0.00 29.598 67.280 69 0.022732 1.250014 5/1/2026 7:54:08 AM 0.00 29.591 67.316 70 0.022732 1.250013 5/1/2026 7:55:08 AM 0.00 29.606 67.352 69 0.022732 1.250013 5/1/2026 7:56:08 AM 0.00 29.610 67.316 70 0.022738 1.250013 5/1/2026 7:57:08 AM 0.00 29.614 67.370 69 0.022738 1.250013 5/1/2026 7:58:08 AM 0.00 29.612 67.280 69 0.022738 1.250013 5/1/2026 7:59:08 AM 0.00 29.590 67.370 69 0.022738 1.250015 5/1/2026 8:00:08 AM 0.00 29.611 67.262 70 0.022732 1.250011 5/1/2026 8:01:08 AM 0.00 29.607 67.388 70 0.022743 1.250011 5/1/2026 8:02:08 AM 0.00 29.602 67.316 69 0.022743 1.250011 5/1/2026 8:03:08 AM 0.00 29.595 67.280 70 0.022743 1.250012 5/1/2026 8:04:08 AM 0.00 29.595 67.280 70 0.022749 1.250012 5/1/2026 8:05:08 AM 0.00 29.587 67.352 70 0.022749 1.250012 5/1/2026 8:06:08 AM 0.00 29.610 67.316 69 0.022749 1.250012 5/1/2026 8:07:08 AM 0.00 29.605 67.388 69 0.022749 1.250012 5/1/2026 8:08:08 AM 0.00 29.597 67.334 69 0.022749 1.250012 5/1/2026 8:09:08 AM 0.00 29.604 67.244 69 0.022749 1.250011 5/1/2026 8:10:08 AM 0.00 29.603 67.334 69 0.022749 1.250011 5/1/2026 8:11:08 AM 0.00 29.613 67.316 69 0.022749 1.250011 5/1/2026 8:12:08 AM 0.00 29.594 67.334 69 0.022749 1.250011 5/1/2026 8:13:08 AM 0.00 29.606 67.298 69 0.022749 1.250011 5/1/2026 8:14:08 AM 0.00 29.622 67.334 69 0.022749 1.25001 5/1/2026 8:15:08 AM 0.00 29.597 67.334 69 0.022749 1.25001 5/1/2026 8:16:08 AM 0.00 29.611 67.244 69 0.022749 1.250011 5/1/2026 8:17:08 AM 0.00 29.614 67.334 69 0.022749 1.250011 5/1/2026 8:18:08 AM 0.00 29.605 67.316 69 0.022749 1.250011 5/1/2026 8:19:08 AM 0.00 29.609 67.316 69 0.022749 1.250011 5/1/2026 8:20:08 AM 0.00 29.595 67.244 69 0.022749 1.250011 5/1/2026 8:21:08 AM 0.00 29.606 67.352 69 0.022749 1.250011 5/1/2026 8:22:08 AM 0.00 29.619 67.334 69 0.022749 1.250011 5/1/2026 8:23:08 AM 0.00 29.609 67.298 69 0.022749 1.250011 5/1/2026 8:24:08 AM 0.00 29.609 67.370 69 0.022749 1.250011 5/1/2026 8:25:08 AM 0.00 29.601 67.352 69 0.022749 1.250011 5/1/2026 8:26:08 AM 0.00 29.601 67.352 69 0.022749 1.250011 5/1/2026 8:27:08 AM 0.00 29.606 67.370 69 0.022755 1.250011 5/1/2026 8:28:08 AM 0.00 29.606 67.352 69 0.022749 1.250011 5/1/2026 8:29:08 AM 0.00 29.615 67.298 69 0.022749 1.250011 5/1/2026 8:30:08 AM 0.00 29.612 67.316 69 0.022749 1.250011 5/1/2026 8:31:08 AM 0.00 29.614 67.370 69 0.022749 1.250012 5/1/2026 8:32:08 AM 0.00 29.617 67.262 69 0.022743 1.250011 5/1/2026 8:33:08 AM 0.00 29.614 67.334 69 0.022743 1.250012 5/1/2026 8:34:08 AM 0.00 29.606 67.334 69 0.022743 1.250012 5/1/2026 8:35:08 AM 0.00 29.614 67.244 69 0.022743 1.250012 5/1/2026 8:36:08 AM 0.00 29.622 67.370 69 0.022738 1.250012 5/1/2026 8:37:08 AM 0.00 29.619 67.226 69 0.022743 1.250012 5/1/2026 8:38:08 AM 0.00 29.608 67.262 69 0.022738 1.250013 5/1/2026 8:39:08 AM 0.00 29.620 67.370 69 0.022738 1.250013 5/1/2026 8:40:08 AM 0.00 29.631 67.370 69 0.022738 1.250013 5/1/2026 8:41:08 AM 0.00 29.606 67.334 69 0.022738 1.250014 5/1/2026 8:42:08 AM 0.00 29.609 67.316 69 0.022738 1.250013 5/1/2026 8:43:08 AM 0.00 29.617 67.298 69 0.022738 1.250013 5/1/2026 8:44:08 AM 0.00 29.625 67.352 69 0.022738 1.250013 5/1/2026 8:45:08 AM 0.00 29.605 67.316 69 0.022738 1.250012 5/1/2026 8:46:08 AM 0.00 29.619 67.370 69 0.022732 1.250013 5/1/2026 8:47:08 AM 0.00 29.623 67.298 69 0.022732 1.250013 5/1/2026 8:48:08 AM 0.00 29.626 67.370 69 0.022732 1.250013 5/1/2026 8:49:08 AM 0.00 29.615 67.316 69 0.022732 1.250012 5/1/2026 8:50:08 AM 0.00 29.619 67.262 69 0.022732 1.250013 5/1/2026 8:51:08 AM 0.00 29.621 67.316 69 0.022732 1.250012 5/1/2026 8:52:08 AM 0.00 29.614 67.334 69 0.022743 1.250012 5/1/2026 8:53:08 AM 0.00 29.614 67.262 70 0.022738 1.250013 5/1/2026 8:54:08 AM 0.00 29.612 67.298 69 0.022738 1.250012 5/1/2026 8:55:08 AM 0.00 29.626 67.298 69 0.022743 1.250013 5/1/2026 8:56:08 AM 0.00 29.625 67.370 69 0.022743 1.250012 5/1/2026 8:57:08 AM 0.00 29.620 67.298 69 0.022743 1.250012 5/1/2026 8:58:08 AM 0.00 29.603 67.262 69 0.022743 1.250012 5/1/2026 8:59:08 AM 0.00 29.615 67.280 69 0.022749 1.250014 5/1/2026 9:00:08 AM 0.00 29.615 67.298 69 0.022766 1.250011 5/1/2026 9:01:08 AM 0.00 29.612 67.298 69 0.022749 1.25001 5/1/2026 9:02:08 AM 0.00 29.616 67.316 69 0.022749 1.25001 5/1/2026 9:03:08 AM 0.00 29.620 67.298 69 0.022755 1.25001 5/1/2026 9:04:08 AM 0.00 29.609 67.298 70 0.022749 1.250011 5/1/2026 9:05:08 AM 0.00 29.620 67.316 69 0.022755 1.250011 5/1/2026 9:06:08 AM 0.00 29.627 67.226 70 0.022761 1.250011 5/1/2026 9:07:08 AM 0.00 29.617 67.280 70 0.022755 1.250011 5/1/2026 9:08:08 AM 0.00 29.622 67.262 69 0.022761 1.250011 5/1/2026 9:09:08 AM 0.00 29.615 67.298 69 0.022761 1.250011 5/1/2026 9:10:08 AM 0.00 29.629 67.298 69 0.022761 1.25001 5/1/2026 9:11:08 AM 0.00 29.609 67.280 69 0.022761 1.25001 5/1/2026 9:12:08 AM 0.00 29.622 67.262 69 0.022761 1.25001 5/1/2026 9:13:08 AM 0.00 29.630 67.334 70 0.022761 1.25001 5/1/2026 9:14:08 AM 0.00 29.620 67.316 70 0.022761 1.25001 5/1/2026 9:15:08 AM 0.00 29.625 67.262 70 0.022761 1.25001 5/1/2026 9:16:08 AM 0.00 29.617 67.352 69 0.022755 1.25001 5/1/2026 9:17:08 AM 0.00 29.629 67.316 70 0.022755 1.250011 5/1/2026 9:18:08 AM 0.00 29.622 67.262 70 0.022761 1.25001 5/1/2026 9:19:08 AM 0.00 29.614 67.244 69 0.022761 1.25001 5/1/2026 9:20:08 AM 0.00 29.612 67.298 70 0.022761 1.25001 5/1/2026 9:21:08 AM 0.00 29.623 67.298 70 0.022761 1.25001 5/1/2026 9:22:08 AM 0.00 29.620 67.298 69 0.022761 1.25001 5/1/2026 9:23:08 AM 0.00 29.617 67.244 70 0.022761 1.250011 5/1/2026 9:24:08 AM 0.00 29.617 67.334 70 0.022761 1.250011 5/1/2026 9:25:08 AM 0.00 29.621 67.208 70 0.022755 1.250011 5/1/2026 9:26:08 AM 0.00 29.617 67.244 70 0.022755 1.250011 5/1/2026 9:27:08 AM 0.00 29.630 67.316 70 0.022755 1.250011 5/1/2026 9:28:08 AM 0.00 29.622 67.352 69 0.022755 1.250011 5/1/2026 9:29:08 AM 0.00 29.624 67.388 69 0.022749 1.250012 5/1/2026 9:30:08 AM 0.00 29.619 67.334 70 0.022749 1.25001 5/1/2026 9:31:08 AM 0.00 29.611 67.244 70 0.022749 1.250012 5/1/2026 9:32:08 AM 0.00 29.622 67.334 70 0.022749 1.250011 5/1/2026 9:33:08 AM 0.00 29.628 67.244 69 0.022749 1.250011 5/1/2026 9:34:08 AM 0.00 29.617 67.316 70 0.022749 1.250012 5/1/2026 9:35:08 AM 0.00 29.625 67.226 70 0.022749 1.250012 5/1/2026 9:36:08 AM 0.00 29.626 67.316 70 0.022749 1.250012 5/1/2026 9:37:08 AM 0.00 29.619 67.262 70 0.022749 1.250012 5/1/2026 9:38:08 AM 0.00 29.612 67.316 70 0.022743 1.250012 5/1/2026 9:39:08 AM 0.00 29.617 67.316 70 0.022749 1.250013 5/1/2026 9:40:08 AM 0.00 29.622 67.244 70 0.022749 1.250012 5/1/2026 9:41:08 AM 0.00 29.622 67.334 70 0.022749 1.250013 5/1/2026 9:42:08 AM 0.00 29.617 67.244 70 0.022743 1.250012 5/1/2026 9:43:08 AM 0.00 29.628 67.280 70 0.022749 1.250012 5/1/2026 9:44:08 AM 0.00 29.614 67.244 70 0.022749 1.250013 5/1/2026 9:45:08 AM 0.00 29.628 67.262 70 0.022743 1.250011 5/1/2026 9:46:08 AM 0.00 29.614 67.262 70 0.022743 1.250012 5/1/2026 9:47:08 AM 0.00 29.619 67.244 70 0.022743 1.250012 5/1/2026 9:48:08 AM 0.00 29.622 67.334 70 0.022743 1.250012 5/1/2026 9:49:08 AM 0.00 29.620 67.190 70 0.022743 1.250012 5/1/2026 9:50:08 AM 0.00 29.609 67.298 70 0.022743 1.250012 5/1/2026 9:51:08 AM 0.00 29.614 67.226 70 0.022743 1.250011 5/1/2026 9:52:08 AM 0.00 29.612 67.190 70 0.022749 1.250011 5/1/2026 9:53:08 AM 0.00 29.625 67.262 70 0.022749 1.250011 5/1/2026 9:54:08 AM 0.00 29.627 67.316 70 0.022749 1.250012 5/1/2026 9:55:08 AM 0.00 29.617 67.316 70 0.022749 1.250012 5/1/2026 9:56:08 AM 0.00 29.623 67.190 70 0.022749 1.250012 5/1/2026 9:57:08 AM 0.00 29.622 67.262 70 0.022755 1.250012 5/1/2026 9:58:08 AM 0.00 29.614 67.226 70 0.022755 1.250012 5/1/2026 9:59:08 AM 0.00 29.622 67.244 70 0.022761 1.250015 5/1/2026 10:00:08 AM 0.00 29.620 67.298 70 0.022761 1.250012 5/1/2026 10:01:08 AM 0.00 29.625 67.262 70 0.022761 1.25001 5/1/2026 10:02:08 AM 0.00 29.617 67.262 70 0.022761 1.25001 5/1/2026 10:03:08 AM 0.00 29.622 67.262 70 0.022761 1.250011 5/1/2026 10:04:08 AM 0.00 29.619 67.262 70 0.022761 1.250011 5/1/2026 10:05:08 AM 0.00 29.617 67.244 70 0.022766 1.25001 5/1/2026 10:06:08 AM 0.00 29.623 67.298 70 0.022766 1.250011 5/1/2026 10:07:08 AM 0.00 29.621 67.208 70 0.022766 1.250011 5/1/2026 10:08:08 AM 0.00 29.626 67.190 70 0.022766 1.25001 5/1/2026 10:09:08 AM 0.00 29.625 67.262 70 0.022766 1.25001 5/1/2026 10:10:08 AM 0.00 29.630 67.262 70 0.022772 1.250009 5/1/2026 10:11:08 AM 0.00 29.623 67.298 70 0.022772 1.250009 5/1/2026 10:12:08 AM 0.00 29.629 67.316 70 0.022772 1.250009 5/1/2026 10:13:08 AM 0.00 29.617 67.262 70 0.022772 1.250009 5/1/2026 10:14:08 AM 0.00 29.626 67.316 70 0.022772 1.250008 5/1/2026 10:15:08 AM 0.00 29.623 67.190 70 0.022772 1.250009 5/1/2026 10:16:08 AM 0.00 29.628 67.262 70 0.022772 1.250009 5/1/2026 10:17:08 AM 0.00 29.617 67.334 70 0.022772 1.25001 5/1/2026 10:18:08 AM 0.00 29.610 67.208 70 0.022772 1.250009 5/1/2026 10:19:08 AM 0.00 29.614 67.244 70 0.022772 1.250009 5/1/2026 10:20:08 AM 0.00 29.652 67.262 70 0.022772 1.250009 5/1/2026 10:21:08 AM 0.00 29.609 67.298 70 0.022772 1.250009 5/1/2026 10:22:08 AM 0.00 29.614 67.262 70 0.022772 1.250009 5/1/2026 10:23:08 AM 0.00 29.622 67.262 70 0.022772 1.25001 5/1/2026 10:24:09 AM 0.00 29.616 67.226 70 0.022772 1.25001 5/1/2026 10:25:09 AM 0.00 29.631 67.298 70 0.022778 1.25001 5/1/2026 10:26:09 AM 0.00 29.611 67.244 70 0.022772 1.250009 5/1/2026 10:27:09 AM 0.00 29.617 67.262 70 0.022772 1.250009 5/1/2026 10:28:09 AM 0.00 29.625 67.226 70 0.022772 1.250009 5/1/2026 10:29:09 AM 0.00 29.625 67.226 70 0.022772 1.25001 5/1/2026 10:30:09 AM 0.00 29.619 67.226 70 0.022772 1.250009 5/1/2026 10:31:09 AM 0.00 29.628 67.280 70 0.022772 1.25001 5/1/2026 10:32:09 AM 0.00 29.614 67.226 70 0.022766 1.25001 5/1/2026 10:33:09 AM 0.00 29.619 67.154 70 0.022766 1.25001 5/1/2026 10:34:09 AM 0.00 29.623 67.190 70 0.022766 1.25001 5/1/2026 10:35:09 AM 0.00 29.629 67.370 70 0.022766 1.25001 5/1/2026 10:36:09 AM 0.00 29.617 67.262 70 0.022766 1.25001 5/1/2026 10:37:09 AM 0.00 29.623 67.190 70 0.022766 1.25001 5/1/2026 10:38:09 AM 0.00 29.625 67.280 70 0.022766 1.250011 5/1/2026 10:39:09 AM 0.00 29.620 67.172 70 0.022766 1.250011 5/1/2026 10:40:09 AM 0.00 29.626 67.172 70 0.022766 1.250011 5/1/2026 10:41:09 AM 0.00 29.617 67.172 70 0.022766 1.250011 5/1/2026 10:42:09 AM 0.00 29.614 67.244 70 0.022766 1.25001 5/1/2026 10:43:09 AM 0.00 29.610 67.208 70 0.022766 1.25001 5/1/2026 10:44:09 AM 0.00 29.615 67.190 70 0.022766 1.25001 5/1/2026 10:45:09 AM 0.00 29.610 67.208 70 0.022761 1.250009 5/1/2026 10:46:09 AM 0.00 29.610 67.208 70 0.022761 1.25001 5/1/2026 10:47:09 AM 0.00 29.609 67.190 70 0.022755 1.25001 5/1/2026 10:48:09 AM 0.00 29.604 67.244 70 0.022755 1.25001 5/1/2026 10:49:09 AM 0.00 29.626 67.298 70 0.022755 1.25001 5/1/2026 10:50:09 AM 0.00 29.621 67.226 70 0.022761 1.250011 5/1/2026 10:51:09 AM 0.00 29.619 67.244 70 0.022761 1.25001 5/1/2026 10:52:09 AM 0.00 29.619 67.262 70 0.022761 1.25001 5/1/2026 10:53:09 AM 0.00 29.622 67.244 70 0.022761 1.250011 5/1/2026 10:54:09 AM 0.00 29.617 67.226 70 0.022761 1.25001 5/1/2026 10:55:09 AM 0.00 29.612 67.172 70 0.022766 1.25001 5/1/2026 10:56:09 AM 0.00 29.609 67.172 70 0.022766 1.250011 5/1/2026 10:57:09 AM 0.00 29.607 67.136 70 0.022766 1.250011 5/1/2026 10:58:09 AM 0.00 29.628 67.262 70 0.022761 1.250011 5/1/2026 10:59:09 AM 0.00 29.610 67.136 70 0.022766 1.250012 5/1/2026 11:00:09 AM 0.00 29.610 67.208 70 0.022772 1.25001 5/1/2026 11:01:09 AM 0.00 29.602 67.118 70 0.022772 1.250009 5/1/2026 11:02:09 AM 0.00 29.628 67.262 70 0.022772 1.250009 5/1/2026 11:03:09 AM 0.00 29.614 67.154 70 0.022778 1.250009 5/1/2026 11:04:09 AM 0.00 29.620 67.172 70 0.022772 1.250009 5/1/2026 11:05:09 AM 0.00 29.616 67.136 70 0.022778 1.250009 5/1/2026 11:06:09 AM 0.00 29.614 67.154 70 0.022778 1.250009 5/1/2026 11:07:09 AM 0.00 29.623 67.118 70 0.022784 1.250009 5/1/2026 11:08:09 AM 0.00 29.621 67.226 70 0.022778 1.250009 5/1/2026 11:09:09 AM 0.00 29.612 67.280 70 0.022778 1.250009 5/1/2026 11:10:09 AM 0.00 29.617 67.172 70 0.022778 1.250008 5/1/2026 11:11:09 AM 0.00 29.630 67.226 70 0.022778 1.250008 5/1/2026 11:12:09 AM 0.00 29.606 67.172 70 0.022772 1.250009 5/1/2026 11:13:09 AM 0.00 29.626 67.172 70 0.022778 1.250009 5/1/2026 11:14:09 AM 0.00 29.619 67.172 70 0.022778 1.250009 5/1/2026 11:15:09 AM 0.00 29.612 67.172 70 0.022772 1.250008 5/1/2026 11:16:09 AM 0.00 29.624 67.208 70 0.022772 1.250009 5/1/2026 11:17:09 AM 0.00 29.623 67.172 70 0.022766 1.25001 5/1/2026 11:18:09 AM 0.00 29.626 67.172 70 0.022766 1.250009 5/1/2026 11:19:09 AM 0.00 29.631 67.190 70 0.022766 1.250009 5/1/2026 11:20:09 AM 0.00 29.626 67.172 70 0.022766 1.250009 5/1/2026 11:21:09 AM 0.00 29.629 67.190 70 0.022772 1.250009 5/1/2026 11:22:09 AM 0.00 29.619 67.208 70 0.022766 1.250009 5/1/2026 11:23:09 AM 0.00 29.629 67.118 70 0.022766 1.25001 5/1/2026 11:24:09 AM 0.00 29.623 67.190 70 0.022766 1.25001 5/1/2026 11:25:09 AM 0.00 29.617 67.172 70 0.022761 1.25001 5/1/2026 11:26:09 AM 0.00 29.616 67.118 70 0.022766 1.25001 5/1/2026 11:27:09 AM 0.00 29.611 67.154 70 0.022766 1.25001 5/1/2026 11:28:09 AM 0.00 29.625 67.154 70 0.022761 1.25001 5/1/2026 11:29:09 AM 0.00 29.620 67.172 70 0.022761 1.25001 5/1/2026 11:30:09 AM 0.00 29.617 67.190 70 0.022761 1.25001 5/1/2026 11:31:09 AM 0.00 29.625 67.262 70 0.022755 1.25001 5/1/2026 11:32:09 AM 0.00 29.613 67.118 70 0.022755 1.250012 5/1/2026 11:33:09 AM 0.00 29.629 67.118 70 0.022755 1.250012 5/1/2026 11:34:09 AM 0.00 29.619 67.172 70 0.022749 1.250012 5/1/2026 11:35:09 AM 0.00 29.622 67.244 70 0.022749 1.250012 5/1/2026 11:36:09 AM 0.00 29.624 67.136 70 0.022749 1.250012 5/1/2026 11:37:09 AM 0.00 29.630 67.226 70 0.022743 1.250012 5/1/2026 11:38:09 AM 0.00 29.619 67.262 70 0.022749 1.250013 5/1/2026 11:39:09 AM 0.00 29.612 67.118 70 0.022743 1.250013 5/1/2026 11:40:09 AM 0.00 29.617 67.226 70 0.022743 1.250013 5/1/2026 11:41:09 AM 0.00 29.619 67.154 70 0.022743 1.250013 5/1/2026 11:42:09 AM 0.00 29.607 67.118 70 0.022738 1.250013 5/1/2026 11:43:09 AM 0.00 29.608 67.172 70 0.022743 1.250013 5/1/2026 11:44:09 AM 0.00 29.617 67.172 70 0.022743 1.250014 5/1/2026 11:45:09 AM 0.00 29.616 67.226 70 0.022738 1.250011 5/1/2026 11:46:09 AM 0.00 29.608 67.154 70 0.022738 1.250012 5/1/2026 11:47:09 AM 0.00 29.619 67.136 70 0.022738 1.250013 5/1/2026 11:48:09 AM 0.00 29.607 67.118 70 0.022743 1.250013 5/1/2026 11:49:09 AM 0.00 29.613 67.118 70 0.022738 1.250012 5/1/2026 11:50:09 AM 0.00 29.617 67.190 70 0.022738 1.250012 5/1/2026 11:51:09 AM 0.00 29.607 67.208 70 0.022743 1.250012 5/1/2026 11:52:09 AM 0.00 29.611 67.154 70 0.022743 1.250012 5/1/2026 11:53:09 AM 0.00 29.609 67.100 70 0.022749 1.250012 5/1/2026 11:54:09 AM 0.00 29.609 67.172 70 0.022743 1.250012 5/1/2026 11:55:09 AM 0.00 29.607 67.118 70 0.022743 1.250012 5/1/2026 11:56:09 AM 0.00 29.614 67.154 70 0.022749 1.250012 5/1/2026 11:57:09 AM 0.00 29.609 67.172 70 0.022749 1.250012 5/1/2026 11:58:09 AM 0.00 29.613 67.118 70 0.022755 1.250012 5/1/2026 11:59:09 AM 0.00 29.606 67.154 70 0.022755 1.250012 5/1/2026 12:00:09 PM 0.00 29.617 67.190 70 0.022755 1.250012 5/1/2026 12:01:09 PM 0.00 29.598 67.118 70 0.022755 1.250011 5/1/2026 12:02:09 PM 0.00 29.614 67.154 70 0.022761 1.250012 5/1/2026 12:03:09 PM 0.00 29.609 67.118 70 0.022755 1.250012 5/1/2026 12:04:09 PM 0.00 29.600 67.154 70 0.022755 1.250011 5/1/2026 12:05:09 PM 0.00 29.611 67.172 70 0.022761 1.250011 5/1/2026 12:06:09 PM 0.00 29.611 67.154 70 0.022755 1.250011 5/1/2026 12:07:09 PM 0.00 29.607 67.136 70 0.022761 1.250011 5/1/2026 12:08:09 PM 0.00 29.600 67.226 70 0.022761 1.25001 5/1/2026 12:09:09 PM 0.00 29.603 67.136 70 0.022761 1.25001 5/1/2026 12:10:09 PM 0.00 29.610 67.208 70 0.022761 1.25001 5/1/2026 12:11:09 PM 0.00 29.598 67.100 70 0.022761 1.25001 5/1/2026 12:12:09 PM 0.00 29.593 67.118 70 0.022766 1.25001 5/1/2026 12:13:09 PM 0.00 29.598 67.172 70 0.022766 1.25001 5/1/2026 12:14:09 PM 0.00 29.601 67.100 70 0.022761 1.250009 5/1/2026 12:15:09 PM 0.00 29.616 67.208 70 0.022761 1.250009 5/1/2026 12:16:09 PM 0.00 29.598 67.100 70 0.022761 1.25001 5/1/2026 12:17:09 PM 0.00 29.624 67.208 70 0.022761 1.250011 5/1/2026 12:18:09 PM 0.00 29.613 67.136 70 0.022761 1.25001 5/1/2026 12:19:09 PM 0.00 29.597 67.154 70 0.022761 1.25001 5/1/2026 12:20:09 PM 0.00 29.598 67.100 70 0.022761 1.25001 5/1/2026 12:21:09 PM 0.00 29.601 67.082 70 0.022755 1.25001 5/1/2026 12:22:09 PM 0.00 29.624 67.208 70 0.022761 1.25001 5/1/2026 12:23:09 PM 0.00 29.593 67.118 70 0.022761 1.250011 5/1/2026 12:24:09 PM 0.00 29.607 67.208 70 0.022761 1.250011 5/1/2026 12:25:09 PM 0.00 29.593 67.100 70 0.022761 1.25001 5/1/2026 12:26:09 PM 0.00 29.606 67.118 70 0.022761 1.25001 5/1/2026 12:27:09 PM 0.00 29.624 67.118 70 0.022761 1.250011 5/1/2026 12:28:09 PM 0.00 29.590 67.100 70 0.022755 1.25001 5/1/2026 12:29:09 PM 0.00 29.606 67.100 70 0.022755 1.25001 5/1/2026 12:30:09 PM 0.00 29.593 67.082 70 0.022755 1.250009 5/1/2026 12:31:09 PM 0.00 29.593 67.208 70 0.022749 1.250011 5/1/2026 12:32:09 PM 0.00 29.604 67.172 70 0.022749 1.250011 5/1/2026 12:33:09 PM 0.00 29.598 67.118 70 0.022749 1.250011 5/1/2026 12:34:09 PM 0.00 29.610 67.226 70 0.022749 1.250011 5/1/2026 12:35:09 PM 0.00 29.603 67.154 70 0.022755 1.250012 5/1/2026 12:36:09 PM 0.00 29.606 67.100 70 0.022749 1.250012 5/1/2026 12:37:09 PM 0.00 29.585 67.118 70 0.022749 1.250012 5/1/2026 12:38:09 PM 0.00 29.596 67.190 70 0.022743 1.250012 5/1/2026 12:39:09 PM 0.00 29.586 67.172 70 0.022743 1.250013 5/1/2026 12:40:09 PM 0.00 29.596 67.208 70 0.022743 1.250012 5/1/2026 12:41:09 PM 0.00 29.585 67.064 70 0.022743 1.250013 5/1/2026 12:42:09 PM 0.00 29.587 67.172 70 0.022743 1.250013 5/1/2026 12:43:09 PM 0.00 29.605 67.064 70 0.022738 1.250012 5/1/2026 12:44:09 PM 0.00 29.604 67.118 70 0.022738 1.250012 5/1/2026 12:45:09 PM 0.00 29.590 67.118 70 0.022738 1.250012 5/1/2026 12:46:09 PM 0.00 29.597 67.154 70 0.022738 1.250013 5/1/2026 12:47:09 PM 0.00 29.587 67.118 70 0.022732 1.250013 5/1/2026 12:48:09 PM 0.00 29.603 67.172 70 0.022738 1.250013 5/1/2026 12:49:09 PM 0.00 29.612 67.118 70 0.022732 1.250013 5/1/2026 12:50:09 PM 0.00 29.585 67.100 70 0.022732 1.250013 5/1/2026 12:51:09 PM 0.00 29.594 67.064 70 0.022732 1.250013 5/1/2026 12:52:09 PM 0.00 29.585 67.046 70 0.022726 1.250013 5/1/2026 12:53:09 PM 0.00 29.587 67.082 70 0.022732 1.250013 5/1/2026 12:54:09 PM 0.00 29.608 67.172 70 0.022732 1.250013 5/1/2026 12:55:09 PM 0.00 29.586 67.172 70 0.022738 1.250013 5/1/2026 12:56:09 PM 0.00 29.590 67.172 70 0.022738 1.250013 5/1/2026 12:57:09 PM 0.00 29.597 67.064 70 0.022738 1.250013 5/1/2026 12:58:09 PM 0.00 29.588 67.064 70 0.022743 1.250012 5/1/2026 12:59:09 PM 0.00 29.594 67.154 70 0.022743 1.250014 5/1/2026 1:00:09 PM 0.00 29.585 67.064 70 0.022738 1.25001 5/1/2026 1:01:09 PM 0.00 29.595 67.082 71 0.022738 1.250012 5/1/2026 1:02:09 PM 0.00 29.600 67.136 70 0.022743 1.250013 5/1/2026 1:03:09 PM 0.00 29.589 67.154 70 0.022738 1.250012 5/1/2026 1:04:09 PM 0.00 29.591 67.046 70 0.022743 1.250012 5/1/2026 1:05:09 PM 0.00 29.593 67.082 70 0.022743 1.250012 5/1/2026 1:06:09 PM 0.00 29.594 67.154 70 0.022749 1.250012 5/1/2026 1:07:09 PM 0.00 29.593 67.082 70 0.022749 1.250012 5/1/2026 1:08:09 PM 0.00 29.590 67.118 71 0.022749 1.250011 5/1/2026 1:09:09 PM 0.00 29.587 67.118 70 0.022749 1.250011 5/1/2026 1:10:09 PM 0.00 29.592 67.136 70 0.022749 1.250011 5/1/2026 1:11:09 PM 0.00 29.583 67.100 70 0.022755 1.250011 5/1/2026 1:12:09 PM 0.00 29.590 67.118 70 0.022749 1.25001 5/1/2026 1:13:09 PM 0.00 29.585 67.118 70 0.022749 1.25001 5/1/2026 1:14:09 PM 0.00 29.584 67.172 70 0.022749 1.25001 5/1/2026 1:15:09 PM 0.00 29.580 67.118 71 0.022749 1.25001 5/1/2026 1:16:09 PM 0.00 29.588 67.064 70 0.022743 1.250011 5/1/2026 1:17:09 PM 0.00 29.583 67.118 70 0.022743 1.250011 5/1/2026 1:18:09 PM 0.00 29.582 67.082 71 0.022749 1.250011 5/1/2026 1:19:09 PM 0.00 29.592 67.136 70 0.022749 1.250011 5/1/2026 1:20:09 PM 0.00 29.585 67.118 71 0.022749 1.250011 5/1/2026 1:21:09 PM 0.00 29.590 67.100 70 0.022749 1.250011 5/1/2026 1:22:09 PM 0.00 29.585 67.100 71 0.022749 1.250011 5/1/2026 1:23:09 PM 0.00 29.579 67.082 71 0.022749 1.250011 5/1/2026 1:24:09 PM 0.00 29.585 67.100 70 0.022749 1.250011 5/1/2026 1:25:09 PM 0.00 29.578 67.064 71 0.022749 1.250011 5/1/2026 1:26:09 PM 0.00 29.582 67.154 71 0.022749 1.250011 5/1/2026 1:27:09 PM 0.00 29.577 67.118 71 0.022749 1.250011 5/1/2026 1:28:09 PM 0.00 29.582 67.154 71 0.022749 1.250011 5/1/2026 1:29:09 PM 0.00 29.580 67.064 71 0.022749 1.250011 5/1/2026 1:30:09 PM 0.00 29.591 67.118 71 0.022743 1.25001 5/1/2026 1:31:09 PM 0.00 29.571 67.100 71 0.022743 1.250012 5/1/2026 1:32:09 PM 0.00 29.570 67.064 71 0.022743 1.250011 5/1/2026 1:33:09 PM 0.00 29.573 67.082 71 0.022743 1.250011 5/1/2026 1:34:09 PM 0.00 29.587 67.118 71 0.022743 1.250012 5/1/2026 1:35:09 PM 0.00 29.580 67.064 71 0.022743 1.250012 5/1/2026 1:36:09 PM 0.00 29.583 67.100 71 0.022743 1.250012 5/1/2026 1:37:09 PM 0.00 29.573 66.992 70 0.022743 1.250012 5/1/2026 1:38:09 PM 0.00 29.577 67.028 71 0.022738 1.250013 5/1/2026 1:39:09 PM 0.00 29.577 67.118 71 0.022738 1.250013 5/1/2026 1:40:09 PM 0.00 29.589 67.136 71 0.022738 1.250013 5/1/2026 1:41:09 PM 0.00 29.580 67.118 71 0.022732 1.250013 5/1/2026 1:42:09 PM 0.00 29.575 67.046 71 0.022732 1.250013 5/1/2026 1:43:09 PM 0.00 29.578 67.046 71 0.022726 1.250013 5/1/2026 1:44:09 PM 0.00 29.587 67.010 71 0.022726 1.250013 5/1/2026 1:45:09 PM 0.00 29.577 67.118 71 0.022726 1.250013 5/1/2026 1:46:09 PM 0.00 29.586 67.136 71 0.022726 1.250014 5/1/2026 1:47:09 PM 0.00 29.585 67.118 71 0.022726 1.250014 5/1/2026 1:48:09 PM 0.00 29.597 67.136 71 0.022720 1.250014 5/1/2026 1:49:09 PM 0.00 29.587 67.082 71 0.022720 1.250014 5/1/2026 1:50:09 PM 0.00 29.593 67.064 71 0.022720 1.250014 5/1/2026 1:51:09 PM 0.00 29.593 67.082 71 0.022720 1.250014 5/1/2026 1:52:09 PM 0.00 29.583 67.046 71 0.022720 1.250014 5/1/2026 1:53:09 PM 0.00 29.588 67.028 71 0.022720 1.250014 5/1/2026 1:54:09 PM 0.00 29.591 67.064 71 0.022720 1.250014 5/1/2026 1:55:09 PM 0.00 29.583 67.118 71 0.022726 1.250013 5/1/2026 1:56:09 PM 0.00 29.582 67.028 71 0.022720 1.250014 5/1/2026 1:57:09 PM 0.00 29.583 67.064 71 0.022726 1.250013 5/1/2026 1:58:09 PM 0.00 29.575 66.974 71 0.022726 1.250014 5/1/2026 1:59:09 PM 0.00 29.587 67.118 71 0.022726 1.250015 5/1/2026 2:00:09 PM 0.00 29.572 67.136 71 0.022726 1.250011 5/1/2026 2:01:09 PM 0.00 29.590 67.100 71 0.022732 1.250012 5/1/2026 2:02:09 PM 0.00 29.584 67.028 71 0.022726 1.250013 5/1/2026 2:03:09 PM 0.00 29.580 66.974 71 0.022732 1.250013 5/1/2026 2:04:09 PM 0.00 29.591 67.064 71 0.022732 1.250013 5/1/2026 2:05:09 PM 0.00 29.582 67.082 71 0.022732 1.250012 5/1/2026 2:06:09 PM 0.00 29.577 67.028 71 0.022738 1.250013 5/1/2026 2:07:09 PM 0.00 29.573 67.082 71 0.022738 1.250012 5/1/2026 2:08:09 PM 0.00 29.577 67.118 71 0.022738 1.250012 5/1/2026 2:09:09 PM 0.00 29.577 67.100 71 0.022732 1.250012 5/1/2026 2:10:09 PM 0.00 29.576 67.010 71 0.022738 1.250011 5/1/2026 2:11:09 PM 0.00 29.585 67.028 71 0.022738 1.250011 5/1/2026 2:12:09 PM 0.00 29.585 67.100 71 0.022738 1.250011 5/1/2026 2:13:09 PM 0.00 29.582 67.028 71 0.022738 1.250011 5/1/2026 2:14:09 PM 0.00 29.583 67.064 71 0.022738 1.250011 5/1/2026 2:15:09 PM 0.00 29.575 67.064 71 0.022738 1.250012 5/1/2026 2:16:09 PM 0.00 29.589 67.064 71 0.022738 1.250012 5/1/2026 2:17:09 PM 0.00 29.580 66.956 71 0.022738 1.250011 5/1/2026 2:18:09 PM 0.00 29.570 67.064 71 0.022738 1.250011 5/1/2026 2:19:09 PM 0.00 29.584 67.082 71 0.022738 1.250011 5/1/2026 2:20:09 PM 0.00 29.585 67.046 71 0.022732 1.250012 5/1/2026 2:21:09 PM 0.00 29.590 67.010 71 0.022738 1.250012 5/1/2026 2:22:09 PM 0.00 29.583 67.064 71 0.022738 1.250012 5/1/2026 2:23:09 PM 0.00 29.574 67.028 71 0.022738 1.250012 5/1/2026 2:24:09 PM 0.00 29.583 67.046 71 0.022732 1.250012 5/1/2026 2:25:09 PM 0.00 29.588 67.046 71 0.022732 1.250012 5/1/2026 2:26:09 PM 0.00 29.578 67.064 71 0.022732 1.250012 5/1/2026 2:27:09 PM 0.00 29.584 67.028 71 0.022738 1.250012 5/1/2026 2:28:09 PM 0.00 29.570 66.974 71 0.022732 1.250012 5/1/2026 2:29:09 PM 0.00 29.577 67.118 71 0.022732 1.250014 5/1/2026 2:30:09 PM 0.00 29.570 66.992 71 0.022726 1.250011 5/1/2026 2:31:09 PM 0.00 29.584 67.010 71 0.022726 1.250012 5/1/2026 2:32:09 PM 0.00 29.577 67.100 71 0.022726 1.250012 5/1/2026 2:33:09 PM 0.00 29.582 66.992 71 0.022726 1.250012 5/1/2026 2:34:09 PM 0.00 29.580 67.028 71 0.022726 1.250012 5/1/2026 2:35:09 PM 0.00 29.580 67.028 71 0.022726 1.250013 5/1/2026 2:36:09 PM 0.00 29.591 67.064 71 0.022726 1.250013 5/1/2026 2:37:09 PM 0.00 29.577 67.118 71 0.022720 1.250014 5/1/2026 2:38:09 PM 0.00 29.580 67.046 71 0.022720 1.250014 5/1/2026 2:39:09 PM 0.00 29.578 66.974 71 0.022720 1.250014 5/1/2026 2:40:09 PM 0.00 29.573 67.028 71 0.022720 1.250014 5/1/2026 2:41:09 PM 0.00 29.576 67.028 71 0.022720 1.250014 5/1/2026 2:42:09 PM 0.00 29.570 66.974 71 0.022714 1.250014 5/1/2026 2:43:09 PM 0.00 29.583 67.100 71 0.022714 1.250014 5/1/2026 2:44:09 PM 0.00 29.573 66.992 71 0.022714 1.250016 5/1/2026 2:45:09 PM 0.00 29.568 67.028 71 0.022708 1.250013 5/1/2026 2:46:09 PM 0.00 29.583 67.028 71 0.022714 1.250014 5/1/2026 2:47:09 PM 0.00 29.575 67.046 71 0.022714 1.250014 5/1/2026 2:48:09 PM 0.00 29.571 66.938 71 0.022714 1.250014 5/1/2026 2:49:09 PM 0.00 29.573 66.992 71 0.022708 1.250014 5/1/2026 2:50:09 PM 0.00 29.577 66.974 71 0.022714 1.250014 5/1/2026 2:51:09 PM 0.00 29.569 66.974 71 0.022708 1.250014 5/1/2026 2:52:09 PM 0.00 29.570 66.974 71 0.022708 1.250014 5/1/2026 2:53:09 PM 0.00 29.582 67.082 71 0.022708 1.250014 5/1/2026 2:54:09 PM 0.00 29.569 67.100 71 0.022714 1.250014 5/1/2026 2:55:09 PM 0.00 29.571 66.938 71 0.022714 1.250014 5/1/2026 2:56:09 PM 0.00 29.580 67.028 71 0.022714 1.250014 5/1/2026 2:57:09 PM 0.00 29.576 67.028 71 0.022720 1.250014 5/1/2026 2:58:09 PM 0.00 29.571 66.956 71 0.022720 1.250014 5/1/2026 2:59:09 PM 0.00 29.570 67.046 71 0.022720 1.250015 5/1/2026 3:00:09 PM 0.00 29.570 67.010 71 0.022720 1.250012 5/1/2026 3:01:09 PM 0.00 29.579 67.028 71 0.022720 1.250013 5/1/2026 3:02:09 PM 0.00 29.574 66.956 71 0.022726 1.250014 5/1/2026 3:03:09 PM 0.00 29.570 67.046 71 0.022720 1.250014 5/1/2026 3:04:09 PM 0.00 29.570 66.992 71 0.022720 1.250013 5/1/2026 3:05:09 PM 0.00 29.566 66.956 71 0.022726 1.250013 5/1/2026 3:06:09 PM 0.00 29.567 67.046 71 0.022726 1.250013 5/1/2026 3:07:09 PM 0.00 29.568 66.992 71 0.022726 1.250013 5/1/2026 3:08:09 PM 0.00 29.572 67.064 71 0.022720 1.250012 5/1/2026 3:09:09 PM 0.00 29.563 67.028 71 0.022726 1.250013 5/1/2026 3:10:09 PM 0.00 29.564 66.956 71 0.022726 1.250012 5/1/2026 3:11:09 PM 0.00 29.568 67.010 71 0.022726 1.250012 5/1/2026 3:12:09 PM 0.00 29.566 67.100 71 0.022726 1.250012 5/1/2026 3:13:09 PM 0.00 29.561 66.956 71 0.022720 1.250012 5/1/2026 3:14:09 PM 0.00 29.563 67.100 71 0.022726 1.250012 5/1/2026 3:15:09 PM 0.00 29.567 66.974 71 0.022726 1.250012 5/1/2026 3:16:09 PM 0.00 29.571 67.028 71 0.022726 1.250013 5/1/2026 3:17:09 PM 0.00 29.568 67.028 72 0.022720 1.250012 5/1/2026 3:18:09 PM 0.00 29.570 66.992 71 0.022720 1.250012 5/1/2026 3:19:09 PM 0.00 29.556 66.974 72 0.022720 1.250012 5/1/2026 3:20:09 PM 0.00 29.568 67.010 71 0.022720 1.250013 5/1/2026 3:21:09 PM 0.00 29.557 66.992 71 0.022720 1.250013 5/1/2026 3:22:09 PM 0.00 29.568 66.992 72 0.022714 1.250013 5/1/2026 3:23:09 PM 0.00 29.569 66.974 72 0.022714 1.250013 5/1/2026 3:24:09 PM 0.00 29.569 66.956 72 0.022714 1.250013 5/1/2026 3:25:09 PM 0.00 29.570 67.028 71 0.022714 1.250014 5/1/2026 3:26:09 PM 0.00 29.564 66.956 71 0.022714 1.250013 5/1/2026 3:27:09 PM 0.00 29.557 67.082 71 0.022714 1.250014 5/1/2026 3:28:09 PM 0.00 29.566 67.028 72 0.022714 1.250013 5/1/2026 3:29:09 PM 0.00 29.563 66.938 71 0.022714 1.250012 5/1/2026 3:30:09 PM 0.00 29.568 66.992 71 0.022708 1.250013 5/1/2026 3:31:09 PM 0.00 29.542 66.956 72 0.022708 1.250014 5/1/2026 3:32:09 PM 0.00 29.553 67.046 71 0.022708 1.250013 5/1/2026 3:33:09 PM 0.00 29.554 66.992 71 0.022708 1.250014 5/1/2026 3:34:09 PM 0.00 29.564 66.974 72 0.022702 1.250014 5/1/2026 3:35:09 PM 0.00 29.555 67.010 72 0.022702 1.250015 5/1/2026 3:36:09 PM 0.00 29.557 67.028 72 0.022702 1.250015 5/1/2026 3:37:09 PM 0.00 29.564 66.956 71 0.022697 1.250015 5/1/2026 3:38:09 PM 0.00 29.555 67.028 71 0.022697 1.250015 5/1/2026 3:39:09 PM 0.00 29.560 67.010 72 0.022697 1.250016 5/1/2026 3:40:09 PM 0.00 29.569 67.028 72 0.022697 1.250016 5/1/2026 3:41:09 PM 0.00 29.560 67.028 71 0.022697 1.250016 5/1/2026 3:42:09 PM 0.00 29.560 67.010 72 0.022691 1.250015 5/1/2026 3:43:09 PM 0.00 29.567 67.064 72 0.022697 1.250015 5/1/2026 3:44:09 PM 0.00 29.552 67.010 71 0.022697 1.250014 5/1/2026 3:45:09 PM 0.00 29.562 66.992 72 0.022697 1.250014 5/1/2026 3:46:09 PM 0.00 29.569 66.956 72 0.022702 1.250014 5/1/2026 3:47:09 PM 0.00 29.541 67.010 72 0.022702 1.250014 5/1/2026 3:48:09 PM 0.00 29.552 67.028 72 0.022702 1.250014 5/1/2026 3:49:09 PM 0.00 29.553 66.974 72 0.022708 1.250013 5/1/2026 3:50:09 PM 0.00 29.555 67.028 72 0.022708 1.250013 5/1/2026 3:51:09 PM 0.00 29.552 67.010 72 0.022708 1.250013 5/1/2026 3:52:09 PM 0.00 29.557 67.028 72 0.022714 1.250013 5/1/2026 3:53:09 PM 0.00 29.540 66.992 72 0.022726 1.250012 5/1/2026 3:54:09 PM 0.00 29.556 66.956 72 0.022726 1.250012 5/1/2026 3:55:09 PM 0.00 29.550 67.046 72 0.022726 1.250011 5/1/2026 3:56:09 PM 0.00 29.566 66.974 72 0.022732 1.250011 5/1/2026 3:57:09 PM 0.00 29.545 67.064 72 0.022732 1.250011 5/1/2026 3:58:09 PM 0.00 29.549 67.028 72 0.022738 1.250011 5/1/2026 3:59:09 PM 0.00 29.549 67.028 72 0.022738 1.250013 5/1/2026 4:00:09 PM 0.00 29.553 67.046 72 0.022743 1.250009 5/1/2026 4:01:09 PM 0.00 29.545 66.956 72 0.022749 1.25001 5/1/2026 4:02:09 PM 0.00 29.555 67.028 72 0.022749 1.25001 5/1/2026 4:03:09 PM 0.00 29.551 66.992 72 0.022749 1.25001 5/1/2026 4:04:09 PM 0.00 29.545 66.974 72 0.022749 1.250009 5/1/2026 4:05:09 PM 0.00 29.544 66.938 72 0.022755 1.250009 5/1/2026 4:06:09 PM 0.00 29.547 66.956 72 0.022755 1.250009 5/1/2026 4:07:09 PM 0.00 29.549 67.010 72 0.022755 1.250009 5/1/2026 4:08:09 PM 0.00 29.552 67.028 72 0.022755 1.250009 5/1/2026 4:09:09 PM 0.00 29.547 66.956 72 0.022755 1.250009 5/1/2026 4:10:09 PM 0.00 29.549 67.028 72 0.022761 1.250008 5/1/2026 4:11:09 PM 0.00 29.548 67.082 72 0.022755 1.250009 5/1/2026 4:12:09 PM 0.00 29.561 67.046 72 0.022755 1.250009 5/1/2026 4:13:09 PM 0.00 29.550 66.956 72 0.022755 1.250009 5/1/2026 4:14:09 PM 0.00 29.539 67.046 72 0.022755 1.25001 5/1/2026 4:15:09 PM 0.00 29.546 66.992 72 0.022749 1.25001 5/1/2026 4:16:09 PM 0.00 29.553 67.046 72 0.022743 1.25001 5/1/2026 4:17:09 PM 0.00 29.560 66.992 72 0.022743 1.25001 5/1/2026 4:18:09 PM 0.00 29.547 66.974 72 0.022743 1.250009 5/1/2026 4:19:09 PM 0.00 29.543 66.992 72 0.022743 1.25001 5/1/2026 4:20:09 PM 0.00 29.557 67.028 72 0.022738 1.25001 5/1/2026 4:21:09 PM 0.00 29.556 67.064 72 0.022738 1.25001 5/1/2026 4:22:09 PM 0.00 29.544 67.082 72 0.022743 1.250011 5/1/2026 4:23:09 PM 0.00 29.555 67.028 72 0.022738 1.250011 5/1/2026 4:24:09 PM 0.00 29.544 66.920 72 0.022738 1.250011 5/1/2026 4:25:09 PM 0.00 29.548 67.082 72 0.022738 1.250011 5/1/2026 4:26:09 PM 0.00 29.539 67.046 72 0.022738 1.250011 5/1/2026 4:27:09 PM 0.00 29.537 66.974 72 0.022732 1.250011 5/1/2026 4:28:09 PM 0.00 29.547 67.028 72 0.022732 1.250011 5/1/2026 4:29:09 PM 0.00 29.547 67.028 72 0.022732 1.250012 5/1/2026 4:30:09 PM 0.00 29.538 66.938 72 0.022732 1.250011 5/1/2026 4:31:09 PM 0.00 29.542 66.956 72 0.022726 1.250012 5/1/2026 4:32:09 PM 0.00 29.547 67.064 72 0.022726 1.250012 5/1/2026 4:33:09 PM 0.00 29.545 67.028 72 0.022726 1.250012 5/1/2026 4:34:09 PM 0.00 29.548 66.992 72 0.022726 1.250012 5/1/2026 4:35:09 PM 0.00 29.552 66.938 72 0.022720 1.250013 5/1/2026 4:36:09 PM 0.00 29.547 66.974 72 0.022720 1.250013 5/1/2026 4:37:09 PM 0.00 29.544 67.028 72 0.022720 1.250014 5/1/2026 4:38:09 PM 0.00 29.537 66.974 72 0.022720 1.250014 5/1/2026 4:39:09 PM 0.00 29.547 67.028 72 0.022714 1.250014 5/1/2026 4:40:09 PM 0.00 29.537 66.974 72 0.022714 1.250014 5/1/2026 4:41:09 PM 0.00 29.542 67.046 72 0.022714 1.250014 5/1/2026 4:42:09 PM 0.00 29.550 66.956 72 0.022714 1.250014 5/1/2026 4:43:09 PM 0.00 29.541 67.010 72 0.022708 1.250014 5/1/2026 4:44:09 PM 0.00 29.548 66.992 72 0.022708 1.250015 5/1/2026 4:45:09 PM 0.00 29.544 66.938 72 0.022708 1.250014 5/1/2026 4:46:09 PM 0.00 29.541 66.938 72 0.022708 1.250015 5/1/2026 4:47:09 PM 0.00 29.545 66.956 72 0.022702 1.250015 5/1/2026 4:48:09 PM 0.00 29.548 66.992 72 0.022708 1.250014 5/1/2026 4:49:09 PM 0.00 29.542 66.956 72 0.022702 1.250014 5/1/2026 4:50:09 PM 0.00 29.547 67.028 72 0.022708 1.250014 5/1/2026 4:51:09 PM 0.00 29.547 66.956 72 0.022708 1.250014 5/1/2026 4:52:09 PM 0.00 29.534 66.956 72 0.022708 1.250014 5/1/2026 4:53:09 PM 0.00 29.541 67.028 72 0.022708 1.250014 5/1/2026 4:54:09 PM 0.00 29.545 66.974 72 0.022708 1.250014 5/1/2026 4:55:09 PM 0.00 29.546 66.974 72 0.022708 1.250014 5/1/2026 4:56:09 PM 0.00 29.537 66.992 72 0.022708 1.250014 5/1/2026 4:57:09 PM 0.00 29.546 66.974 72 0.022714 1.250014 5/1/2026 4:58:09 PM 0.00 29.544 67.028 72 0.022714 1.250014 5/1/2026 4:59:09 PM 0.00 29.543 66.974 72 0.022714 1.250019 5/1/2026 5:00:09 PM 0.00 29.530 67.028 72 0.022708 1.250014 5/1/2026 5:01:09 PM 0.00 29.546 66.974 72 0.022714 1.250013 5/1/2026 5:02:09 PM 0.00 29.539 67.028 72 0.022714 1.250013 5/1/2026 5:03:09 PM 0.00 29.531 66.974 72 0.022714 1.250013 5/1/2026 5:04:09 PM 0.00 29.531 66.884 72 0.022720 1.250012 5/1/2026 5:05:09 PM 0.00 29.532 66.920 72 0.022720 1.250013 5/1/2026 5:06:09 PM 0.00 29.543 66.974 72 0.022720 1.250013 5/1/2026 5:07:09 PM 0.00 29.547 67.028 72 0.022720 1.250012 5/1/2026 5:08:09 PM 0.00 29.539 66.956 72 0.022726 1.250012 5/1/2026 5:09:09 PM 0.00 29.547 67.046 72 0.022720 1.250011 5/1/2026 5:10:09 PM 0.00 29.539 66.974 72 0.022720 1.250011 5/1/2026 5:11:09 PM 0.00 29.535 67.010 72 0.022726 1.250011 5/1/2026 5:12:09 PM 0.00 29.533 67.028 72 0.022726 1.250012 5/1/2026 5:13:09 PM 0.00 29.532 66.974 72 0.022726 1.250011 5/1/2026 5:14:09 PM 0.00 29.541 67.028 72 0.022726 1.250012 5/1/2026 5:15:09 PM 0.00 29.541 67.028 72 0.022726 1.250012 5/1/2026 5:16:09 PM 0.00 29.540 66.992 72 0.022726 1.250012 5/1/2026 5:17:09 PM 0.00 29.542 66.956 72 0.022720 1.250012 5/1/2026 5:18:09 PM 0.00 29.539 67.064 72 0.022726 1.250012 5/1/2026 5:19:09 PM 0.00 29.538 67.010 72 0.022720 1.250012 5/1/2026 5:20:09 PM 0.00 29.544 67.010 72 0.022726 1.250012 5/1/2026 5:21:09 PM 0.00 29.533 67.028 72 0.022726 1.250012 5/1/2026 5:22:09 PM 0.00 29.533 66.920 72 0.022726 1.250011 5/1/2026 5:23:09 PM 0.00 29.536 66.974 72 0.022726 1.250012 5/1/2026 5:24:09 PM 0.00 29.540 66.920 72 0.022726 1.250012 5/1/2026 5:25:09 PM 0.00 29.536 66.956 72 0.022726 1.250012 5/1/2026 5:26:09 PM 0.00 29.542 67.028 72 0.022726 1.250012 5/1/2026 5:27:09 PM 0.00 29.539 67.028 72 0.022726 1.250012 5/1/2026 5:28:09 PM 0.00 29.545 67.046 72 0.022726 1.250012 5/1/2026 5:29:09 PM 0.00 29.534 66.974 72 0.022726 1.250014 5/1/2026 5:30:09 PM 0.00 29.536 66.956 72 0.022720 1.250012 5/1/2026 5:31:09 PM 0.00 29.546 67.064 72 0.022720 1.250013 5/1/2026 5:32:09 PM 0.00 29.532 66.974 72 0.022720 1.250012 5/1/2026 5:33:09 PM 0.00 29.537 66.992 72 0.022720 1.250012 5/1/2026 5:34:09 PM 0.00 29.531 66.956 72 0.022720 1.250013 5/1/2026 5:35:09 PM 0.00 29.533 67.010 72 0.022714 1.250013 5/1/2026 5:36:09 PM 0.00 29.539 67.046 72 0.022714 1.250013 5/1/2026 5:37:09 PM 0.00 29.542 66.956 72 0.022714 1.250013 5/1/2026 5:38:09 PM 0.00 29.544 67.028 72 0.022714 1.250013 5/1/2026 5:39:09 PM 0.00 29.543 66.992 72 0.022714 1.250013 5/1/2026 5:40:09 PM 0.00 29.535 67.028 72 0.022714 1.250013 5/1/2026 5:41:09 PM 0.00 29.525 66.974 72 0.022714 1.250014 5/1/2026 5:42:09 PM 0.00 29.524 66.992 72 0.022714 1.250014 5/1/2026 5:43:09 PM 0.00 29.529 66.992 72 0.022714 1.250013 5/1/2026 5:44:09 PM 0.00 29.549 67.028 72 0.022714 1.250015 5/1/2026 5:45:09 PM 0.00 29.538 67.082 72 0.022714 1.250012 5/1/2026 5:46:09 PM 0.00 29.535 67.028 72 0.022714 1.250013 5/1/2026 5:47:09 PM 0.00 29.527 67.010 72 0.022714 1.250014 5/1/2026 5:48:09 PM 0.00 29.524 67.064 72 0.022714 1.250013 5/1/2026 5:49:09 PM 0.00 29.532 66.992 72 0.022714 1.250013 5/1/2026 5:50:09 PM 0.00 29.537 66.974 72 0.022714 1.250013 5/1/2026 5:51:09 PM 0.00 29.544 67.082 72 0.022714 1.250013 5/1/2026 5:52:09 PM 0.00 29.525 67.100 72 0.022720 1.250013 5/1/2026 5:53:09 PM 0.00 29.536 67.028 72 0.022720 1.250013 5/1/2026 5:54:09 PM 0.00 29.524 67.064 72 0.022720 1.250013 5/1/2026 5:55:09 PM 0.00 29.534 66.974 72 0.022720 1.250013 5/1/2026 5:56:09 PM 0.00 29.534 67.064 72 0.022720 1.250013 5/1/2026 5:57:09 PM 0.00 29.521 67.010 72 0.022726 1.250013 5/1/2026 5:58:09 PM 0.00 29.526 67.046 72 0.022726 1.250013 5/1/2026 5:59:09 PM 0.00 29.536 67.064 72 0.022726 1.250016 5/1/2026 6:00:09 PM 0.00 29.545 67.118 72 0.022720 1.250011 5/1/2026 6:01:09 PM 0.00 29.529 66.992 72 0.022732 1.250012 5/1/2026 6:02:09 PM 0.00 29.529 66.992 72 0.022726 1.250012 5/1/2026 6:03:09 PM 0.00 29.529 66.992 72 0.022726 1.250012 5/1/2026 6:04:09 PM 0.00 29.531 66.956 72 0.022732 1.250011 5/1/2026 6:05:09 PM 0.00 29.541 67.118 72 0.022732 1.250012 5/1/2026 6:06:09 PM 0.00 29.524 67.064 72 0.022732 1.250012 5/1/2026 6:07:09 PM 0.00 29.528 67.046 72 0.022732 1.250012 5/1/2026 6:08:09 PM 0.00 29.537 66.992 72 0.022738 1.250011 5/1/2026 6:09:09 PM 0.00 29.538 67.028 72 0.022738 1.250011 5/1/2026 6:10:09 PM 0.00 29.534 66.992 72 0.022738 1.250011 5/1/2026 6:11:09 PM 0.00 29.529 67.064 72 0.022738 1.25001 5/1/2026 6:12:09 PM 0.00 29.521 67.010 72 0.022738 1.25001 5/1/2026 6:13:09 PM 0.00 29.524 67.064 72 0.022738 1.25001 5/1/2026 6:14:09 PM 0.00 29.528 67.064 72 0.022738 1.250011 5/1/2026 6:15:09 PM 0.00 29.527 67.118 72 0.022738 1.25001 5/1/2026 6:16:09 PM 0.00 29.538 67.100 72 0.022738 1.250011 5/1/2026 6:17:09 PM 0.00 29.542 67.046 72 0.022738 1.250011 5/1/2026 6:18:09 PM 0.00 29.541 67.082 72 0.022738 1.250011 5/1/2026 6:19:09 PM 0.00 29.539 67.064 72 0.022738 1.250011 5/1/2026 6:20:09 PM 0.00 29.530 67.118 72 0.022738 1.250011 5/1/2026 6:21:09 PM 0.00 29.538 67.118 72 0.022738 1.250011 5/1/2026 6:22:09 PM 0.00 29.531 67.046 72 0.022738 1.250011 5/1/2026 6:23:09 PM 0.00 29.531 67.046 72 0.022738 1.250011 5/1/2026 6:24:09 PM 0.00 29.528 67.028 72 0.022738 1.250011 5/1/2026 6:25:09 PM 0.00 29.537 67.136 72 0.022738 1.250011 5/1/2026 6:26:09 PM 0.00 29.545 67.118 72 0.022738 1.250011 5/1/2026 6:27:09 PM 0.00 29.539 67.028 72 0.022738 1.250011 5/1/2026 6:28:09 PM 0.00 29.536 67.118 72 0.022732 1.250011 5/1/2026 6:29:09 PM 0.00 29.533 67.082 72 0.022738 1.250012 5/1/2026 6:30:09 PM 0.00 29.537 67.136 72 0.022732 1.250011 5/1/2026 6:31:09 PM 0.00 29.536 67.118 72 0.022726 1.250012 5/1/2026 6:32:09 PM 0.00 29.535 67.028 72 0.022726 1.250012 5/1/2026 6:33:09 PM 0.00 29.537 67.064 72 0.022726 1.250012 5/1/2026 6:34:09 PM 0.00 29.525 67.028 72 0.022726 1.250012 5/1/2026 6:35:09 PM 0.00 29.542 67.118 72 0.022726 1.250013 5/1/2026 6:36:09 PM 0.00 29.530 67.082 72 0.022726 1.250013 5/1/2026 6:37:09 PM 0.00 29.544 67.118 72 0.022720 1.250013 5/1/2026 6:38:09 PM 0.00 29.539 67.118 72 0.022720 1.250013 5/1/2026 6:39:09 PM 0.00 29.532 67.064 72 0.022720 1.250013 5/1/2026 6:40:09 PM 0.00 29.536 67.028 72 0.022720 1.250013 5/1/2026 6:41:09 PM 0.00 29.534 67.154 72 0.022720 1.250014 5/1/2026 6:42:09 PM 0.00 29.538 67.100 72 0.022714 1.250014 5/1/2026 6:43:09 PM 0.00 29.533 67.118 72 0.022714 1.250013 5/1/2026 6:44:09 PM 0.00 29.534 67.154 72 0.022714 1.250015 5/1/2026 6:45:09 PM 0.00 29.524 67.082 72 0.022708 1.250013 5/1/2026 6:46:09 PM 0.00 29.546 67.154 72 0.022708 1.250014 5/1/2026 6:47:09 PM 0.00 29.541 67.100 72 0.022708 1.250014 5/1/2026 6:48:09 PM 0.00 29.537 67.136 72 0.022708 1.250014 5/1/2026 6:49:09 PM 0.00 29.532 67.172 72 0.022708 1.250014 5/1/2026 6:50:09 PM 0.00 29.538 67.172 72 0.022708 1.250014 5/1/2026 6:51:09 PM 0.00 29.531 67.046 72 0.022708 1.250014 5/1/2026 6:52:09 PM 0.00 29.538 67.082 72 0.022708 1.250013 5/1/2026 6:53:09 PM 0.00 29.534 67.136 72 0.022714 1.250014 5/1/2026 6:54:09 PM 0.00 29.534 67.226 72 0.022714 1.250014 5/1/2026 6:55:09 PM 0.00 29.534 67.118 72 0.022714 1.250014 5/1/2026 6:56:09 PM 0.00 29.541 67.118 72 0.022714 1.250013 5/1/2026 6:57:09 PM 0.00 29.539 67.208 72 0.022714 1.250014 5/1/2026 6:58:09 PM 0.00 29.526 67.064 72 0.022714 1.250013 5/1/2026 6:59:09 PM 0.00 29.532 67.064 72 0.022714 1.250016 5/1/2026 7:00:09 PM 0.00 29.529 67.064 72 0.022726 1.250012 5/1/2026 7:01:09 PM 0.00 29.528 67.118 72 0.022720 1.250012 5/1/2026 7:02:09 PM 0.00 29.531 67.118 72 0.022726 1.250013 5/1/2026 7:03:09 PM 0.00 29.534 67.172 72 0.022726 1.250012 5/1/2026 7:04:09 PM 0.00 29.532 67.172 72 0.022726 1.250012 5/1/2026 7:05:09 PM 0.00 29.536 67.190 72 0.022726 1.250012 5/1/2026 7:06:09 PM 0.00 29.534 67.226 72 0.022726 1.250012 5/1/2026 7:07:09 PM 0.00 29.534 67.262 72 0.022726 1.250012 5/1/2026 7:08:09 PM 0.00 29.540 67.154 72 0.022726 1.250012 5/1/2026 7:09:09 PM 0.00 29.532 67.172 72 0.022726 1.250012 5/1/2026 7:10:09 PM 0.00 29.531 67.118 72 0.022726 1.250011 5/1/2026 7:11:09 PM 0.00 29.527 67.100 72 0.022726 1.250011 5/1/2026 7:12:09 PM 0.00 29.529 67.136 72 0.022726 1.250011 5/1/2026 7:13:09 PM 0.00 29.537 67.136 72 0.022726 1.250011 5/1/2026 7:14:09 PM 0.00 29.535 67.280 72 0.022726 1.250011 5/1/2026 7:15:09 PM 0.00 29.544 67.118 72 0.022726 1.250012 5/1/2026 7:16:09 PM 0.00 29.531 67.208 72 0.022726 1.250012 5/1/2026 7:17:09 PM 0.00 29.536 67.208 72 0.022726 1.250012 5/1/2026 7:18:09 PM 0.00 29.532 67.136 72 0.022732 1.250012 5/1/2026 7:19:09 PM 0.00 29.526 67.154 72 0.022732 1.250012 5/1/2026 7:20:09 PM 0.00 29.546 67.136 72 0.022732 1.250011 5/1/2026 7:21:09 PM 0.00 29.537 67.226 72 0.022732 1.250011 5/1/2026 7:22:09 PM 0.00 29.535 67.172 72 0.022738 1.250011 5/1/2026 7:23:09 PM 0.00 29.539 67.190 72 0.022732 1.250011 5/1/2026 7:24:09 PM 0.00 29.547 67.208 72 0.022738 1.250012 5/1/2026 7:25:09 PM 0.00 29.532 67.172 72 0.022738 1.250011 5/1/2026 7:26:09 PM 0.00 29.535 67.244 72 0.022738 1.250011 5/1/2026 7:27:09 PM 0.00 29.534 67.190 72 0.022738 1.250011 5/1/2026 7:28:09 PM 0.00 29.529 67.172 72 0.022738 1.250011 5/1/2026 7:29:09 PM 0.00 29.537 67.226 72 0.022738 1.250011 5/1/2026 7:30:09 PM 0.00 29.544 67.172 72 0.022738 1.25001 5/1/2026 7:31:09 PM 0.00 29.533 67.172 72 0.022732 1.250011 5/1/2026 7:32:09 PM 0.00 29.545 67.208 72 0.022738 1.250011 5/1/2026 7:33:09 PM 0.00 29.535 67.172 72 0.022732 1.250012 5/1/2026 7:34:09 PM 0.00 29.539 67.190 72 0.022732 1.250012 5/1/2026 7:35:09 PM 0.00 29.548 67.262 72 0.022738 1.250012 5/1/2026 7:36:09 PM 0.00 29.528 67.226 72 0.022732 1.250012 5/1/2026 7:37:09 PM 0.00 29.540 67.262 72 0.022738 1.250012 5/1/2026 7:38:09 PM 0.00 29.543 67.262 72 0.022732 1.250012 5/1/2026 7:39:09 PM 0.00 29.543 67.226 72 0.022732 1.250013 5/1/2026 7:40:09 PM 0.00 29.538 67.172 72 0.022732 1.250012 5/1/2026 7:41:09 PM 0.00 29.535 67.280 72 0.022732 1.250013 5/1/2026 7:42:09 PM 0.00 29.536 67.190 72 0.022732 1.250012 5/1/2026 7:43:09 PM 0.00 29.544 67.244 72 0.022732 1.250012 5/1/2026 7:44:09 PM 0.00 29.534 67.262 72 0.022732 1.250012 5/1/2026 7:45:09 PM 0.00 29.529 67.172 72 0.022732 1.250011 5/1/2026 7:46:09 PM 0.00 29.529 67.262 72 0.022732 1.250012 5/1/2026 7:47:09 PM 0.00 29.535 67.280 72 0.022732 1.250012 5/1/2026 7:48:09 PM 0.00 29.537 67.226 72 0.022732 1.250012 5/1/2026 7:49:09 PM 0.00 29.534 67.190 72 0.022732 1.250012 5/1/2026 7:50:09 PM 0.00 29.534 67.316 72 0.022732 1.250012 5/1/2026 7:51:09 PM 0.00 29.546 67.244 72 0.022732 1.250012 5/1/2026 7:52:09 PM 0.00 29.546 67.262 72 0.022732 1.250011 5/1/2026 7:53:09 PM 0.00 29.544 67.352 72 0.022738 1.250012 5/1/2026 7:54:09 PM 0.00 29.539 67.316 72 0.022738 1.250012 5/1/2026 7:55:09 PM 0.00 29.535 67.244 72 0.022738 1.250012 5/1/2026 7:56:09 PM 0.00 29.547 67.298 71 0.022738 1.250012 5/1/2026 7:57:09 PM 0.00 29.554 67.334 72 0.022743 1.250012 5/1/2026 7:58:09 PM 0.00 29.546 67.244 72 0.022743 1.250012 5/1/2026 7:59:09 PM 0.00 29.545 67.316 72 0.022743 1.250014 5/1/2026 8:00:09 PM 0.00 29.530 67.244 72 0.022755 1.25001 5/1/2026 8:01:09 PM 0.00 29.532 67.334 72 0.022743 1.250011 5/1/2026 8:02:09 PM 0.00 29.532 67.262 72 0.022743 1.250011 5/1/2026 8:03:09 PM 0.00 29.546 67.244 72 0.022749 1.250011 5/1/2026 8:04:09 PM 0.00 29.548 67.334 72 0.022749 1.250011 5/1/2026 8:05:09 PM 0.00 29.546 67.262 71 0.022749 1.25001 5/1/2026 8:06:09 PM 0.00 29.539 67.316 72 0.022749 1.250011 5/1/2026 8:07:09 PM 0.00 29.553 67.316 72 0.022755 1.25001 5/1/2026 8:08:09 PM 0.00 29.545 67.316 72 0.022755 1.25001 5/1/2026 8:09:09 PM 0.00 29.551 67.352 72 0.022755 1.25001 5/1/2026 8:10:09 PM 0.00 29.543 67.424 72 0.022755 1.25001 5/1/2026 8:11:09 PM 0.00 29.545 67.316 72 0.022755 1.25001 5/1/2026 8:12:09 PM 0.00 29.552 67.370 72 0.022755 1.250009 5/1/2026 8:13:09 PM 0.00 29.551 67.334 72 0.022755 1.250009 5/1/2026 8:14:09 PM 0.00 29.555 67.316 72 0.022755 1.250009 5/1/2026 8:15:09 PM 0.00 29.547 67.316 72 0.022755 1.250009 5/1/2026 8:16:09 PM 0.00 29.547 67.316 71 0.022749 1.250009 5/1/2026 8:17:09 PM 0.00 29.553 67.388 71 0.022749 1.25001 5/1/2026 8:18:09 PM 0.00 29.548 67.262 72 0.022749 1.250009 5/1/2026 8:19:09 PM 0.00 29.548 67.352 72 0.022755 1.25001 5/1/2026 8:20:09 PM 0.00 29.553 67.406 72 0.022749 1.250009 5/1/2026 8:21:09 PM 0.00 29.547 67.406 72 0.022755 1.250009 5/1/2026 8:22:09 PM 0.00 29.546 67.370 72 0.022755 1.25001 5/1/2026 8:23:09 PM 0.00 29.543 67.334 72 0.022755 1.25001 5/1/2026 8:24:09 PM 0.00 29.547 67.316 72 0.022755 1.25001 5/1/2026 8:25:09 PM 0.00 29.552 67.370 72 0.022755 1.25001 5/1/2026 8:26:09 PM 0.00 29.549 67.370 72 0.022749 1.25001 5/1/2026 8:27:09 PM 0.00 29.544 67.370 72 0.022755 1.25001 5/1/2026 8:28:09 PM 0.00 29.538 67.370 72 0.022749 1.25001 5/1/2026 8:29:09 PM 0.00 29.556 67.316 72 0.022749 1.25001 5/1/2026 8:30:09 PM 0.00 29.534 67.424 71 0.022749 1.25001 5/1/2026 8:31:09 PM 0.00 29.544 67.442 72 0.022749 1.25001 5/1/2026 8:32:09 PM 0.00 29.539 67.388 72 0.022749 1.250011 5/1/2026 8:33:09 PM 0.00 29.543 67.424 71 0.022743 1.25001 5/1/2026 8:34:09 PM 0.00 29.555 67.370 71 0.022743 1.25001 5/1/2026 8:35:09 PM 0.00 29.550 67.424 72 0.022749 1.250011 5/1/2026 8:36:09 PM 0.00 29.552 67.370 71 0.022743 1.250011 5/1/2026 8:37:09 PM 0.00 29.536 67.460 72 0.022743 1.250011 5/1/2026 8:38:09 PM 0.00 29.541 67.370 72 0.022743 1.250011 5/1/2026 8:39:09 PM 0.00 29.540 67.334 71 0.022738 1.250012 5/1/2026 8:40:09 PM 0.00 29.539 67.388 72 0.022738 1.250011 5/1/2026 8:41:09 PM 0.00 29.538 67.370 72 0.022738 1.250011 5/1/2026 8:42:09 PM 0.00 29.540 67.424 72 0.022743 1.250011 5/1/2026 8:43:09 PM 0.00 29.557 67.460 72 0.022738 1.250011 5/1/2026 8:44:09 PM 0.00 29.548 67.424 72 0.022738 1.25001 5/1/2026 8:45:09 PM 0.00 29.546 67.424 71 0.022738 1.250011 5/1/2026 8:46:09 PM 0.00 29.545 67.406 71 0.022732 1.250011 5/1/2026 8:47:09 PM 0.00 29.551 67.370 71 0.022738 1.250012 5/1/2026 8:48:09 PM 0.00 29.549 67.370 71 0.022738 1.250011 5/1/2026 8:49:09 PM 0.00 29.543 67.424 72 0.022732 1.250011 5/1/2026 8:50:09 PM 0.00 29.553 67.388 71 0.022732 1.250011 5/1/2026 8:51:09 PM 0.00 29.532 67.424 71 0.022738 1.250011 5/1/2026 8:52:09 PM 0.00 29.540 67.406 71 0.022738 1.250011 5/1/2026 8:53:09 PM 0.00 29.547 67.478 71 0.022738 1.250011 5/1/2026 8:54:09 PM 0.00 29.550 67.478 71 0.022738 1.250011 5/1/2026 8:55:09 PM 0.00 29.544 67.514 71 0.022738 1.250011 5/1/2026 8:56:09 PM 0.00 29.544 67.532 72 0.022738 1.250011 5/1/2026 8:57:09 PM 0.00 29.538 67.532 72 0.022743 1.250011 5/1/2026 8:58:09 PM 0.00 29.541 67.442 71 0.022743 1.250011 5/1/2026 8:59:09 PM 0.00 29.541 67.370 71 0.022743 1.250013 5/1/2026 9:00:09 PM 0.00 29.539 67.388 71 0.022738 1.250011 5/1/2026 9:01:09 PM 0.00 29.538 67.370 72 0.022738 1.25001 5/1/2026 9:02:09 PM 0.00 29.550 67.478 71 0.022743 1.25001 5/1/2026 9:03:09 PM 0.00 29.541 67.514 71 0.022743 1.25001 5/1/2026 9:04:09 PM 0.00 29.544 67.460 72 0.022743 1.25001 5/1/2026 9:05:09 PM 0.00 29.560 67.460 71 0.022743 1.25001 5/1/2026 9:06:09 PM 0.00 29.546 67.496 71 0.022749 1.25001 5/1/2026 9:07:09 PM 0.00 29.545 67.388 72 0.022749 1.25001 5/1/2026 9:08:09 PM 0.00 29.542 67.478 71 0.022749 1.25001 5/1/2026 9:09:09 PM 0.00 29.538 67.514 72 0.022749 1.25001 5/1/2026 9:10:09 PM 0.00 29.546 67.514 71 0.022743 1.25001 5/1/2026 9:11:09 PM 0.00 29.556 67.478 71 0.022749 1.25001 5/1/2026 9:12:09 PM 0.00 29.538 67.514 71 0.022749 1.25001 5/1/2026 9:13:09 PM 0.00 29.542 67.478 71 0.022749 1.25001 5/1/2026 9:14:09 PM 0.00 29.537 67.496 72 0.022749 1.25001 5/1/2026 9:15:09 PM 0.00 29.550 67.424 72 0.022749 1.25001 5/1/2026 9:16:09 PM 0.00 29.547 67.460 71 0.022749 1.25001 5/1/2026 9:17:09 PM 0.00 29.542 67.460 71 0.022743 1.25001 5/1/2026 9:18:09 PM 0.00 29.544 67.514 71 0.022749 1.25001 5/1/2026 9:19:09 PM 0.00 29.547 67.442 72 0.022749 1.25001 5/1/2026 9:20:09 PM 0.00 29.542 67.460 71 0.022749 1.25001 5/1/2026 9:21:09 PM 0.00 29.547 67.532 71 0.022749 1.25001 5/1/2026 9:22:09 PM 0.00 29.549 67.442 71 0.022749 1.25001 5/1/2026 9:23:09 PM 0.00 29.536 67.478 71 0.022743 1.25001 5/1/2026 9:24:09 PM 0.00 29.541 67.514 71 0.022743 1.250011 5/1/2026 9:25:09 PM 0.00 29.557 67.514 71 0.022749 1.250011 5/1/2026 9:26:09 PM 0.00 29.548 67.514 71 0.022743 1.25001 5/1/2026 9:27:09 PM 0.00 29.557 67.514 71 0.022749 1.25001 5/1/2026 9:28:09 PM 0.00 29.551 67.514 71 0.022743 1.25001 5/1/2026 9:29:09 PM 0.00 29.556 67.550 71 0.022743 1.25001 5/1/2026 9:30:09 PM 0.00 29.553 67.550 71 0.022743 1.250011 5/1/2026 9:31:09 PM 0.00 29.547 67.460 71 0.022743 1.250011 5/1/2026 9:32:09 PM 0.00 29.553 67.568 71 0.022743 1.250011 5/1/2026 9:33:09 PM 0.00 29.560 67.460 71 0.022743 1.250011 5/1/2026 9:34:09 PM 0.00 29.558 67.568 71 0.022743 1.250011 5/1/2026 9:35:09 PM 0.00 29.550 67.568 71 0.022743 1.250011 5/1/2026 9:36:09 PM 0.00 29.561 67.568 71 0.022738 1.250011 5/1/2026 9:37:09 PM 0.00 29.566 67.550 71 0.022738 1.250011 5/1/2026 9:38:09 PM 0.00 29.560 67.460 71 0.022738 1.250012 5/1/2026 9:39:09 PM 0.00 29.566 67.532 71 0.022732 1.250012 5/1/2026 9:40:09 PM 0.00 29.552 67.532 71 0.022732 1.250012 5/1/2026 9:41:09 PM 0.00 29.563 67.622 71 0.022738 1.250012 5/1/2026 9:42:09 PM 0.00 29.557 67.604 71 0.022738 1.250012 5/1/2026 9:43:09 PM 0.00 29.561 67.478 71 0.022738 1.250012 5/1/2026 9:44:09 PM 0.00 29.564 67.568 71 0.022732 1.250012 5/1/2026 9:45:09 PM 0.00 29.565 67.586 71 0.022738 1.250012 5/1/2026 9:46:09 PM 0.00 29.563 67.622 71 0.022738 1.250012 5/1/2026 9:47:09 PM 0.00 29.558 67.568 71 0.022732 1.250012 5/1/2026 9:48:09 PM 0.00 29.551 67.514 71 0.022732 1.250012 5/1/2026 9:49:09 PM 0.00 29.560 67.604 71 0.022732 1.250012 5/1/2026 9:50:09 PM 0.00 29.560 67.496 71 0.022732 1.250012 5/1/2026 9:51:09 PM 0.00 29.552 67.460 71 0.022738 1.250011 5/1/2026 9:52:09 PM 0.00 29.557 67.622 71 0.022738 1.250011 5/1/2026 9:53:09 PM 0.00 29.550 67.550 71 0.022738 1.250011 5/1/2026 9:54:09 PM 0.00 29.555 67.532 71 0.022738 1.250012 5/1/2026 9:55:09 PM 0.00 29.560 67.586 71 0.022738 1.250011 5/1/2026 9:56:09 PM 0.00 29.557 67.604 71 0.022738 1.250012 5/1/2026 9:57:09 PM 0.00 29.560 67.496 71 0.022743 1.250011 5/1/2026 9:58:09 PM 0.00 29.557 67.514 71 0.022738 1.250012 5/1/2026 9:59:09 PM 0.00 29.550 67.568 71 0.022743 1.250012 5/1/2026 10:00:09 PM 0.00 29.554 67.514 71 0.022743 1.250011 5/1/2026 10:01:09 PM 0.00 29.563 67.604 71 0.022743 1.250012 5/1/2026 10:02:09 PM 0.00 29.551 67.514 71 0.022743 1.250011 5/1/2026 10:03:09 PM 0.00 29.560 67.532 71 0.022749 1.250011 5/1/2026 10:04:09 PM 0.00 29.560 67.622 71 0.022749 1.25001 5/1/2026 10:05:09 PM 0.00 29.562 67.586 71 0.022749 1.250011 5/1/2026 10:06:09 PM 0.00 29.560 67.586 71 0.022749 1.250011 5/1/2026 10:07:09 PM 0.00 29.557 67.586 71 0.022755 1.250011 5/1/2026 10:08:09 PM 0.00 29.568 67.604 71 0.022755 1.250011 5/1/2026 10:09:09 PM 0.00 29.564 67.550 71 0.022755 1.25001 5/1/2026 10:10:09 PM 0.00 29.558 67.568 71 0.022755 1.25001 5/1/2026 10:11:09 PM 0.00 29.555 67.622 71 0.022755 1.250009 5/1/2026 10:12:09 PM 0.00 29.563 67.622 71 0.022755 1.25001 5/1/2026 10:13:09 PM 0.00 29.554 67.514 71 0.022755 1.250009 5/1/2026 10:14:09 PM 0.00 29.551 67.514 71 0.022755 1.25001 5/1/2026 10:15:09 PM 0.00 29.541 67.532 71 0.022755 1.250009 5/1/2026 10:16:09 PM 0.00 29.544 67.622 71 0.022755 1.250009 5/1/2026 10:17:09 PM 0.00 29.547 67.568 71 0.022755 1.25001 5/1/2026 10:18:09 PM 0.00 29.558 67.658 71 0.022755 1.250009 5/1/2026 10:19:09 PM 0.00 29.551 67.514 71 0.022755 1.25001 5/1/2026 10:20:09 PM 0.00 29.547 67.568 71 0.022761 1.250009 5/1/2026 10:21:09 PM 0.00 29.558 67.568 71 0.022755 1.250009 5/1/2026 10:22:09 PM 0.00 29.538 67.532 71 0.022761 1.250009 5/1/2026 10:23:09 PM 0.00 29.555 67.604 71 0.022761 1.25001 5/1/2026 10:24:09 PM 0.00 29.542 67.568 71 0.022755 1.25001 5/1/2026 10:25:09 PM 0.00 29.553 67.568 71 0.022755 1.25001 5/1/2026 10:26:09 PM 0.00 29.553 67.568 71 0.022755 1.250009 5/1/2026 10:27:09 PM 0.00 29.548 67.586 71 0.022761 1.25001 5/1/2026 10:28:09 PM 0.00 29.547 67.622 71 0.022755 1.250009 5/1/2026 10:29:09 PM 0.00 29.550 67.550 71 0.022755 1.25001 5/1/2026 10:30:09 PM 0.00 29.553 67.550 71 0.022755 1.25001 5/1/2026 10:31:09 PM 0.00 29.539 67.550 71 0.022749 1.25001 5/1/2026 10:32:09 PM 0.00 29.558 67.568 71 0.022749 1.25001 5/1/2026 10:33:09 PM 0.00 29.563 67.622 71 0.022749 1.25001 5/1/2026 10:34:09 PM 0.00 29.564 67.568 71 0.022755 1.250011 5/1/2026 10:35:09 PM 0.00 29.546 67.496 71 0.022749 1.250011 5/1/2026 10:36:09 PM 0.00 29.555 67.532 71 0.022743 1.250011 5/1/2026 10:37:09 PM 0.00 29.570 67.676 71 0.022749 1.250011 5/1/2026 10:38:09 PM 0.00 29.553 67.568 71 0.022749 1.250011 5/1/2026 10:39:09 PM 0.00 29.550 67.568 71 0.022749 1.250011 5/1/2026 10:40:09 PM 0.00 29.553 67.568 71 0.022749 1.250011 5/1/2026 10:41:09 PM 0.00 29.556 67.550 71 0.022743 1.250011 5/1/2026 10:42:09 PM 0.00 29.560 67.514 71 0.022743 1.250011 5/1/2026 10:43:09 PM 0.00 29.560 67.622 71 0.022743 1.250011 5/1/2026 10:44:09 PM 0.00 29.556 67.478 71 0.022743 1.250012 5/1/2026 10:45:09 PM 0.00 29.553 67.658 71 0.022743 1.250011 5/1/2026 10:46:09 PM 0.00 29.563 67.622 71 0.022743 1.250011 5/1/2026 10:47:09 PM 0.00 29.571 67.640 71 0.022743 1.250011 5/1/2026 10:48:09 PM 0.00 29.568 67.586 71 0.022743 1.250011 5/1/2026 10:49:09 PM 0.00 29.566 67.622 71 0.022743 1.250011 5/1/2026 10:50:09 PM 0.00 29.556 67.550 71 0.022743 1.250011 5/1/2026 10:51:09 PM 0.00 29.561 67.568 71 0.022743 1.25001 5/1/2026 10:52:09 PM 0.00 29.558 67.568 71 0.022749 1.250011 5/1/2026 10:53:09 PM 0.00 29.557 67.586 71 0.022749 1.250011 5/1/2026 10:54:09 PM 0.00 29.561 67.568 71 0.022749 1.250011 5/1/2026 10:55:09 PM 0.00 29.562 67.514 71 0.022749 1.250011 5/1/2026 10:56:09 PM 0.00 29.561 67.568 71 0.022749 1.25001 5/1/2026 10:57:09 PM 0.00 29.554 67.586 71 0.022755 1.25001 5/1/2026 10:58:09 PM 0.00 29.562 67.514 71 0.022755 1.25001 5/1/2026 10:59:09 PM 0.00 29.563 67.622 71 0.022755 1.25001 5/1/2026 11:00:09 PM 0.00 29.571 67.550 71 0.022755 1.25001 5/1/2026 11:01:09 PM 0.00 29.563 67.532 71 0.022755 1.25001 5/1/2026 11:02:09 PM 0.00 29.563 67.658 71 0.022761 1.25001 5/1/2026 11:03:09 PM 0.00 29.566 67.658 71 0.022761 1.250009 5/1/2026 11:04:09 PM 0.00 29.564 67.568 71 0.022766 1.250009 5/1/2026 11:05:09 PM 0.00 29.555 67.532 71 0.022766 1.250009 5/1/2026 11:06:09 PM 0.00 29.555 67.640 71 0.022772 1.250009 5/1/2026 11:07:09 PM 0.00 29.573 67.586 71 0.022772 1.250009 5/1/2026 11:08:09 PM 0.00 29.560 67.622 71 0.022772 1.250009 5/1/2026 11:09:09 PM 0.00 29.561 67.550 71 0.022772 1.250008 5/1/2026 11:10:09 PM 0.00 29.564 67.568 71 0.022772 1.250008 5/1/2026 11:11:09 PM 0.00 29.566 67.622 71 0.022772 1.250008 5/1/2026 11:12:09 PM 0.00 29.558 67.568 71 0.022772 1.250008 5/1/2026 11:13:09 PM 0.00 29.569 67.550 71 0.022772 1.250008 5/1/2026 11:14:09 PM 0.00 29.565 67.604 71 0.022778 1.250008 5/1/2026 11:15:09 PM 0.00 29.572 67.568 71 0.022772 1.250008 5/1/2026 11:16:09 PM 0.00 29.565 67.514 71 0.022772 1.250007 5/1/2026 11:17:09 PM 0.00 29.556 67.568 71 0.022772 1.250008 5/1/2026 11:18:09 PM 0.00 29.557 67.604 71 0.022772 1.250007 5/1/2026 11:19:09 PM 0.00 29.564 67.568 71 0.022778 1.250008 5/1/2026 11:20:09 PM 0.00 29.560 67.586 71 0.022778 1.250008 5/1/2026 11:21:09 PM 0.00 29.560 67.604 71 0.022772 1.250008 5/1/2026 11:22:09 PM 0.00 29.558 67.568 71 0.022772 1.250007 5/1/2026 11:23:09 PM 0.00 29.560 67.604 71 0.022772 1.250008 5/1/2026 11:24:09 PM 0.00 29.557 67.514 71 0.022778 1.250008 5/1/2026 11:25:09 PM 0.00 29.564 67.568 71 0.022772 1.250008 5/1/2026 11:26:09 PM 0.00 29.557 67.460 71 0.022772 1.250008 5/1/2026 11:27:09 PM 0.00 29.565 67.622 71 0.022772 1.250007 5/1/2026 11:28:09 PM 0.00 29.563 67.622 71 0.022772 1.250008 5/1/2026 11:29:09 PM 0.00 29.555 67.622 71 0.022772 1.250008 5/1/2026 11:30:09 PM 0.00 29.570 67.622 71 0.022772 1.250008 5/1/2026 11:31:09 PM 0.00 29.570 67.586 71 0.022772 1.250008 5/1/2026 11:32:09 PM 0.00 29.571 67.622 71 0.022766 1.250008 5/1/2026 11:33:09 PM 0.00 29.557 67.604 71 0.022766 1.250009 5/1/2026 11:34:09 PM 0.00 29.562 67.514 71 0.022766 1.250009 5/1/2026 11:35:09 PM 0.00 29.564 67.568 71 0.022766 1.250009 5/1/2026 11:36:09 PM 0.00 29.575 67.568 71 0.022761 1.250009 5/1/2026 11:37:09 PM 0.00 29.567 67.568 71 0.022761 1.250009 5/1/2026 11:38:09 PM 0.00 29.558 67.568 71 0.022761 1.250009 5/1/2026 11:39:09 PM 0.00 29.560 67.496 71 0.022761 1.25001 5/1/2026 11:40:09 PM 0.00 29.573 67.604 71 0.022761 1.25001 5/1/2026 11:41:09 PM 0.00 29.564 67.550 71 0.022755 1.25001 5/1/2026 11:42:09 PM 0.00 29.560 67.532 71 0.022755 1.25001 5/1/2026 11:43:09 PM 0.00 29.557 67.694 71 0.022755 1.25001 5/1/2026 11:44:09 PM 0.00 29.563 67.622 71 0.022749 1.25001 5/1/2026 11:45:09 PM 0.00 29.565 67.604 71 0.022749 1.25001 5/1/2026 11:46:09 PM 0.00 29.565 67.622 71 0.022749 1.25001 5/1/2026 11:47:09 PM 0.00 29.565 67.622 71 0.022749 1.25001 5/1/2026 11:48:09 PM 0.00 29.556 67.568 71 0.022749 1.25001 5/1/2026 11:49:09 PM 0.00 29.564 67.568 71 0.022749 1.25001 5/1/2026 11:50:09 PM 0.00 29.561 67.568 71 0.022749 1.25001 5/1/2026 11:51:09 PM 0.00 29.557 67.496 71 0.022749 1.25001 5/1/2026 11:52:09 PM 0.00 29.566 67.550 71 0.022749 1.250011 5/1/2026 11:53:09 PM 0.00 29.556 67.478 71 0.022749 1.25001 5/1/2026 11:54:09 PM 0.00 29.560 67.604 71 0.022749 1.25001 5/1/2026 11:55:09 PM 0.00 29.562 67.514 71 0.022749 1.25001 5/1/2026 11:56:09 PM 0.00 29.565 67.622 71 0.022749 1.25001 5/1/2026 11:57:09 PM 0.00 29.564 67.568 71 0.022749 1.25001 5/1/2026 11:58:09 PM 0.00 29.560 67.514 71 0.022755 1.25001 5/1/2026 11:59:09 PM 0.00 29.568 67.604 71 0.022755 1.25001 5/2/2026 12:00:09 AM 0.00 29.557 67.514 71 0.022755 1.250011 5/2/2026 12:01:09 AM 0.00 29.570 67.622 71 0.022755 1.25001 5/2/2026 12:02:09 AM 0.00 29.555 67.604 71 0.022755 1.250011 5/2/2026 12:03:09 AM 0.00 29.555 67.532 71 0.022755 1.250011 5/2/2026 12:04:09 AM 0.00 29.563 67.532 71 0.022761 1.25001 5/2/2026 12:05:09 AM 0.00 29.563 67.532 71 0.022761 1.25001 5/2/2026 12:06:09 AM 0.00 29.568 67.622 71 0.022761 1.25001 5/2/2026 12:07:09 AM 0.00 29.560 67.586 71 0.022761 1.250009 5/2/2026 12:08:09 AM 0.00 29.557 67.622 71 0.022761 1.25001 5/2/2026 12:09:09 AM 0.00 29.563 67.604 71 0.022761 1.25001 5/2/2026 12:10:09 AM 0.00 29.561 67.550 71 0.022761 1.250009 5/2/2026 12:11:09 AM 0.00 29.563 67.460 71 0.022761 1.250009 5/2/2026 12:12:09 AM 0.00 29.564 67.568 71 0.022761 1.250009 5/2/2026 12:13:09 AM 0.00 29.565 67.604 71 0.022761 1.250009 5/2/2026 12:14:09 AM 0.00 29.570 67.514 71 0.022761 1.250009 5/2/2026 12:15:09 AM 0.00 29.561 67.550 71 0.022761 1.250009 5/2/2026 12:16:09 AM 0.00 29.555 67.460 71 0.022761 1.250009 5/2/2026 12:17:09 AM 0.00 29.569 67.532 71 0.022761 1.250009 5/2/2026 12:18:09 AM 0.00 29.564 67.568 71 0.022755 1.250009 5/2/2026 12:19:09 AM 0.00 29.560 67.514 71 0.022761 1.250009 5/2/2026 12:20:09 AM 0.00 29.564 67.478 71 0.022755 1.250009 5/2/2026 12:21:09 AM 0.00 29.563 67.622 71 0.022755 1.250009 5/2/2026 12:22:09 AM 0.00 29.566 67.550 71 0.022761 1.250009 5/2/2026 12:23:09 AM 0.00 29.557 67.514 71 0.022755 1.25001 5/2/2026 12:24:09 AM 0.00 29.560 67.604 71 0.022755 1.25001 5/2/2026 12:25:09 AM 0.00 29.564 67.478 71 0.022755 1.25001 5/2/2026 12:26:09 AM 0.00 29.572 67.568 71 0.022755 1.250009 5/2/2026 12:27:09 AM 0.00 29.556 67.568 71 0.022755 1.25001 5/2/2026 12:28:09 AM 0.00 29.561 67.568 71 0.022755 1.25001 5/2/2026 12:29:09 AM 0.00 29.563 67.622 71 0.022755 1.25001 5/2/2026 12:30:09 AM 0.00 29.563 67.604 71 0.022755 1.25001 5/2/2026 12:31:09 AM 0.00 29.560 67.514 71 0.022755 1.25001 5/2/2026 12:32:09 AM 0.00 29.567 67.568 71 0.022749 1.25001 5/2/2026 12:33:09 AM 0.00 29.566 67.550 71 0.022755 1.25001 5/2/2026 12:34:09 AM 0.00 29.557 67.532 71 0.022755 1.25001 5/2/2026 12:35:09 AM 0.00 29.557 67.622 71 0.022749 1.25001 5/2/2026 12:36:09 AM 0.00 29.563 67.460 71 0.022749 1.250011 5/2/2026 12:37:09 AM 0.00 29.556 67.550 71 0.022749 1.250011 5/2/2026 12:38:09 AM 0.00 29.558 67.568 71 0.022749 1.250011 5/2/2026 12:39:09 AM 0.00 29.567 67.568 71 0.022749 1.250011 5/2/2026 12:40:09 AM 0.00 29.562 67.496 71 0.022743 1.250011 5/2/2026 12:41:09 AM 0.00 29.562 67.514 71 0.022743 1.250011 5/2/2026 12:42:09 AM 0.00 29.557 67.586 71 0.022743 1.250011 5/2/2026 12:43:09 AM 0.00 29.560 67.604 71 0.022743 1.250011 5/2/2026 12:44:09 AM 0.00 29.555 67.532 71 0.022743 1.250011 5/2/2026 12:45:09 AM 0.00 29.563 67.604 71 0.022743 1.250011 5/2/2026 12:46:09 AM 0.00 29.560 67.532 71 0.022743 1.250012 5/2/2026 12:47:09 AM 0.00 29.560 67.532 71 0.022743 1.250012 5/2/2026 12:48:09 AM 0.00 29.557 67.532 71 0.022743 1.250011 5/2/2026 12:49:09 AM 0.00 29.566 67.568 71 0.022743 1.250011 5/2/2026 12:50:09 AM 0.00 29.562 67.586 71 0.022749 1.250011 5/2/2026 12:51:09 AM 0.00 29.567 67.568 71 0.022743 1.25001 5/2/2026 12:52:09 AM 0.00 29.557 67.532 71 0.022743 1.250011 5/2/2026 12:53:09 AM 0.00 29.560 67.514 71 0.022749 1.250011 5/2/2026 12:54:09 AM 0.00 29.561 67.478 71 0.022749 1.250011 5/2/2026 12:55:09 AM 0.00 29.568 67.514 71 0.022749 1.250011 5/2/2026 12:56:09 AM 0.00 29.568 67.514 71 0.022749 1.250011 5/2/2026 12:57:09 AM 0.00 29.577 67.532 71 0.022749 1.250011 5/2/2026 12:58:09 AM 0.00 29.569 67.550 71 0.022749 1.250011 5/2/2026 12:59:09 AM 0.00 29.555 67.532 71 0.022755 1.250011 5/2/2026 1:00:09 AM 0.00 29.570 67.514 71 0.022749 1.250011 5/2/2026 1:01:09 AM 0.00 29.570 67.514 71 0.022755 1.250011 5/2/2026 1:02:09 AM 0.00 29.563 67.532 71 0.022755 1.250011 5/2/2026 1:03:09 AM 0.00 29.562 67.514 71 0.022755 1.250011 5/2/2026 1:04:09 AM 0.00 29.565 67.514 71 0.022755 1.25001 5/2/2026 1:05:09 AM 0.00 29.566 67.568 71 0.022755 1.250011 5/2/2026 1:06:09 AM 0.00 29.560 67.586 71 0.022755 1.25001 5/2/2026 1:07:09 AM 0.00 29.561 67.550 71 0.022755 1.25001 5/2/2026 1:08:09 AM 0.00 29.551 67.514 71 0.022755 1.25001 5/2/2026 1:09:09 AM 0.00 29.560 67.460 71 0.022761 1.250009 5/2/2026 1:10:09 AM 0.00 29.564 67.568 71 0.022761 1.250009 5/2/2026 1:11:09 AM 0.00 29.570 67.586 71 0.022755 1.250009 5/2/2026 1:12:09 AM 0.00 29.564 67.550 71 0.022755 1.250009 5/2/2026 1:13:09 AM 0.00 29.569 67.460 71 0.022761 1.25001 5/2/2026 1:14:09 AM 0.00 29.574 67.532 71 0.022761 1.250009 5/2/2026 1:15:09 AM 0.00 29.553 67.568 71 0.022761 1.250009 5/2/2026 1:16:09 AM 0.00 29.566 67.460 71 0.022761 1.25001 5/2/2026 1:17:09 AM 0.00 29.558 67.568 71 0.022761 1.250009 5/2/2026 1:18:09 AM 0.00 29.569 67.460 71 0.022761 1.250009 5/2/2026 1:19:09 AM 0.00 29.557 67.586 71 0.022761 1.250009 5/2/2026 1:20:09 AM 0.00 29.570 67.514 71 0.022761 1.250009 5/2/2026 1:21:09 AM 0.00 29.557 67.514 71 0.022761 1.250009 5/2/2026 1:22:09 AM 0.00 29.564 67.550 71 0.022761 1.25001 5/2/2026 1:23:09 AM 0.00 29.562 67.514 71 0.022761 1.25001 5/2/2026 1:24:09 AM 0.00 29.561 67.568 71 0.022761 1.250009 5/2/2026 1:25:09 AM 0.00 29.565 67.514 71 0.022761 1.250009 5/2/2026 1:26:09 AM 0.00 29.558 67.568 71 0.022761 1.250009 5/2/2026 1:27:09 AM 0.00 29.557 67.496 71 0.022761 1.250009 5/2/2026 1:28:09 AM 0.00 29.562 67.496 71 0.022761 1.250009 5/2/2026 1:29:09 AM 0.00 29.563 67.442 71 0.022761 1.250009 5/2/2026 1:30:09 AM 0.00 29.551 67.496 71 0.022761 1.250009 5/2/2026 1:31:09 AM 0.00 29.570 67.478 71 0.022761 1.25001 5/2/2026 1:32:09 AM 0.00 29.576 67.586 71 0.022761 1.25001 5/2/2026 1:33:09 AM 0.00 29.565 67.514 71 0.022761 1.25001 5/2/2026 1:34:09 AM 0.00 29.577 67.460 71 0.022761 1.25001 5/2/2026 1:35:09 AM 0.00 29.573 67.514 71 0.022755 1.25001 5/2/2026 1:36:09 AM 0.00 29.565 67.514 71 0.022755 1.25001 5/2/2026 1:37:09 AM 0.00 29.564 67.496 71 0.022755 1.250011 5/2/2026 1:38:09 AM 0.00 29.561 67.478 71 0.022749 1.250011 5/2/2026 1:39:09 AM 0.00 29.562 67.514 71 0.022749 1.250011 5/2/2026 1:40:09 AM 0.00 29.570 67.496 71 0.022749 1.250011 5/2/2026 1:41:09 AM 0.00 29.564 67.478 71 0.022749 1.250011 5/2/2026 1:42:09 AM 0.00 29.561 67.568 71 0.022749 1.250011 5/2/2026 1:43:09 AM 0.00 29.572 67.478 71 0.022749 1.250011 5/2/2026 1:44:09 AM 0.00 29.556 67.550 71 0.022749 1.250011 5/2/2026 1:45:09 AM 0.00 29.571 67.532 71 0.022749 1.250011 5/2/2026 1:46:09 AM 0.00 29.565 67.514 71 0.022749 1.250011 5/2/2026 1:47:09 AM 0.00 29.567 67.424 71 0.022743 1.250011 5/2/2026 1:48:09 AM 0.00 29.572 67.478 71 0.022749 1.250011 5/2/2026 1:49:09 AM 0.00 29.583 67.532 71 0.022749 1.250011 5/2/2026 1:50:09 AM 0.00 29.569 67.532 71 0.022749 1.250011 5/2/2026 1:51:09 AM 0.00 29.553 67.550 71 0.022749 1.25001 5/2/2026 1:52:09 AM 0.00 29.570 67.514 71 0.022743 1.25001 5/2/2026 1:53:09 AM 0.00 29.564 67.478 71 0.022749 1.250011 5/2/2026 1:54:09 AM 0.00 29.562 67.514 71 0.022749 1.25001 5/2/2026 1:55:09 AM 0.00 29.554 67.424 71 0.022755 1.25001 5/2/2026 1:56:09 AM 0.00 29.560 67.460 71 0.022761 1.25001 5/2/2026 1:57:09 AM 0.00 29.549 67.442 71 0.022761 1.25001 5/2/2026 1:58:09 AM 0.00 29.554 67.496 71 0.022761 1.250009 5/2/2026 1:59:09 AM 0.00 29.568 67.514 71 0.022766 1.25001 5/2/2026 2:00:09 AM 0.00 29.565 67.514 71 0.022761 1.25001 5/2/2026 2:01:09 AM 0.00 29.569 67.532 71 0.022766 1.250009 5/2/2026 2:02:09 AM 0.00 29.563 67.532 71 0.022766 1.25001 5/2/2026 2:03:09 AM 0.00 29.571 67.568 71 0.022766 1.25001 5/2/2026 2:04:09 AM 0.00 29.564 67.568 71 0.022766 1.250009 5/2/2026 2:05:09 AM 0.00 29.564 67.568 71 0.022772 1.250009 5/2/2026 2:06:09 AM 0.00 29.560 67.514 71 0.022772 1.250009 5/2/2026 2:07:09 AM 0.00 29.560 67.514 71 0.022772 1.250009 5/2/2026 2:08:09 AM 0.00 29.563 67.460 71 0.022778 1.250009 5/2/2026 2:09:09 AM 0.00 29.554 67.514 71 0.022772 1.250008 5/2/2026 2:10:09 AM 0.00 29.561 67.478 71 0.022772 1.250008 5/2/2026 2:11:09 AM 0.00 29.566 67.550 71 0.022772 1.250008 5/2/2026 2:12:09 AM 0.00 29.558 67.406 71 0.022772 1.250008 5/2/2026 2:13:09 AM 0.00 29.560 67.532 71 0.022772 1.250008 5/2/2026 2:14:09 AM 0.00 29.557 67.514 71 0.022772 1.250008 5/2/2026 2:15:09 AM 0.00 29.552 67.460 71 0.022772 1.250008 5/2/2026 2:16:09 AM 0.00 29.558 67.478 71 0.022772 1.250008 5/2/2026 2:17:09 AM 0.00 29.566 67.532 71 0.022772 1.250008 5/2/2026 2:18:09 AM 0.00 29.557 67.514 71 0.022772 1.250008 5/2/2026 2:19:09 AM 0.00 29.553 67.550 71 0.022772 1.250008 5/2/2026 2:20:09 AM 0.00 29.557 67.496 71 0.022772 1.250008 5/2/2026 2:21:09 AM 0.00 29.566 67.460 71 0.022772 1.250008 5/2/2026 2:22:09 AM 0.00 29.554 67.496 71 0.022772 1.250008 5/2/2026 2:23:09 AM 0.00 29.555 67.442 71 0.022772 1.250008 5/2/2026 2:24:09 AM 0.00 29.558 67.406 71 0.022772 1.250008 5/2/2026 2:25:09 AM 0.00 29.557 67.514 71 0.022772 1.250008 5/2/2026 2:26:09 AM 0.00 29.557 67.496 71 0.022772 1.250008 5/2/2026 2:27:09 AM 0.00 29.560 67.460 71 0.022772 1.250008 5/2/2026 2:28:09 AM 0.00 29.572 67.496 71 0.022772 1.250008 5/2/2026 2:29:09 AM 0.00 29.564 67.478 71 0.022772 1.250009 5/2/2026 2:30:09 AM 0.00 29.560 67.442 71 0.022766 1.250008 5/2/2026 2:31:09 AM 0.00 29.557 67.514 71 0.022766 1.250009 5/2/2026 2:32:09 AM 0.00 29.570 67.478 71 0.022772 1.250009 5/2/2026 2:33:09 AM 0.00 29.561 67.550 71 0.022766 1.250008 5/2/2026 2:34:09 AM 0.00 29.556 67.406 71 0.022772 1.250008 5/2/2026 2:35:09 AM 0.00 29.554 67.514 71 0.022766 1.250009 5/2/2026 2:36:09 AM 0.00 29.551 67.496 71 0.022766 1.250009 5/2/2026 2:37:09 AM 0.00 29.554 67.352 71 0.022766 1.250009 5/2/2026 2:38:09 AM 0.00 29.554 67.496 71 0.022761 1.250009 5/2/2026 2:39:09 AM 0.00 29.560 67.424 71 0.022761 1.25001 5/2/2026 2:40:09 AM 0.00 29.555 67.460 71 0.022761 1.25001 5/2/2026 2:41:09 AM 0.00 29.557 67.514 71 0.022761 1.25001 5/2/2026 2:42:09 AM 0.00 29.557 67.442 71 0.022761 1.25001 5/2/2026 2:43:09 AM 0.00 29.558 67.424 71 0.022761 1.250009 5/2/2026 2:44:09 AM 0.00 29.557 67.352 71 0.022761 1.250009 5/2/2026 2:45:09 AM 0.00 29.562 67.514 71 0.022755 1.25001 5/2/2026 2:46:09 AM 0.00 29.549 67.460 71 0.022755 1.25001 5/2/2026 2:47:09 AM 0.00 29.553 67.478 71 0.022755 1.25001 5/2/2026 2:48:09 AM 0.00 29.555 67.442 71 0.022755 1.25001 5/2/2026 2:49:09 AM 0.00 29.552 67.442 71 0.022755 1.250009 5/2/2026 2:50:09 AM 0.00 29.550 67.424 71 0.022755 1.250009 5/2/2026 2:51:09 AM 0.00 29.551 67.424 71 0.022755 1.250009 5/2/2026 2:52:09 AM 0.00 29.557 67.460 71 0.022761 1.25001 5/2/2026 2:53:09 AM 0.00 29.560 67.424 71 0.022761 1.25001 5/2/2026 2:54:09 AM 0.00 29.560 67.460 71 0.022761 1.25001 5/2/2026 2:55:09 AM 0.00 29.556 67.406 71 0.022761 1.250009 5/2/2026 2:56:09 AM 0.00 29.551 67.514 71 0.022761 1.250009 5/2/2026 2:57:09 AM 0.00 29.560 67.424 71 0.022761 1.250009 5/2/2026 2:58:09 AM 0.00 29.551 67.496 71 0.022766 1.250009 5/2/2026 2:59:09 AM 0.00 29.551 67.352 71 0.022761 1.250009 5/2/2026 3:00:09 AM 0.00 29.552 67.460 71 0.022761 1.250009 5/2/2026 3:01:09 AM 0.00 29.557 67.370 71 0.022761 1.25001 5/2/2026 3:02:09 AM 0.00 29.555 67.460 71 0.022761 1.25001 5/2/2026 3:03:09 AM 0.00 29.555 67.370 71 0.022761 1.25001 5/2/2026 3:04:09 AM 0.00 29.551 67.514 71 0.022766 1.250009 5/2/2026 3:05:09 AM 0.00 29.554 67.334 71 0.022766 1.250009 5/2/2026 3:06:09 AM 0.00 29.561 67.388 71 0.022766 1.250009 5/2/2026 3:07:09 AM 0.00 29.561 67.388 71 0.022766 1.250009 5/2/2026 3:08:09 AM 0.00 29.553 67.406 71 0.022772 1.250009 5/2/2026 3:09:09 AM 0.00 29.558 67.424 71 0.022766 1.250008 5/2/2026 3:10:09 AM 0.00 29.557 67.424 71 0.022766 1.250008 5/2/2026 3:11:09 AM 0.00 29.560 67.460 71 0.022766 1.250008 5/2/2026 3:12:09 AM 0.00 29.547 67.424 71 0.022766 1.250008 5/2/2026 3:13:09 AM 0.00 29.554 67.370 71 0.022766 1.250008 5/2/2026 3:14:09 AM 0.00 29.563 67.442 71 0.022766 1.250008 5/2/2026 3:15:09 AM 0.00 29.562 67.424 71 0.022766 1.250008 5/2/2026 3:16:09 AM 0.00 29.553 67.424 71 0.022766 1.250008 5/2/2026 3:17:09 AM 0.00 29.553 67.406 71 0.022761 1.250009 5/2/2026 3:18:09 AM 0.00 29.557 67.442 71 0.022761 1.250008 5/2/2026 3:19:09 AM 0.00 29.569 67.388 71 0.022766 1.250008 5/2/2026 3:20:09 AM 0.00 29.570 67.424 71 0.022761 1.250008 5/2/2026 3:21:09 AM 0.00 29.563 67.460 71 0.022761 1.250008 5/2/2026 3:22:09 AM 0.00 29.546 67.370 71 0.022761 1.250009 5/2/2026 3:23:09 AM 0.00 29.557 67.352 71 0.022761 1.250009 5/2/2026 3:24:09 AM 0.00 29.568 67.424 71 0.022761 1.250009 5/2/2026 3:25:09 AM 0.00 29.560 67.442 71 0.022761 1.250009 5/2/2026 3:26:09 AM 0.00 29.571 67.388 71 0.022755 1.250009 5/2/2026 3:27:09 AM 0.00 29.557 67.334 71 0.022761 1.250009 5/2/2026 3:28:09 AM 0.00 29.558 67.388 71 0.022755 1.250009 5/2/2026 3:29:09 AM 0.00 29.549 67.370 71 0.022755 1.250009 5/2/2026 3:30:09 AM 0.00 29.558 67.406 71 0.022749 1.25001 5/2/2026 3:31:09 AM 0.00 29.564 67.478 71 0.022749 1.25001 5/2/2026 3:32:09 AM 0.00 29.567 67.424 71 0.022749 1.25001 5/2/2026 3:33:09 AM 0.00 29.561 67.388 71 0.022749 1.25001 5/2/2026 3:34:09 AM 0.00 29.555 67.280 71 0.022749 1.25001 5/2/2026 3:35:09 AM 0.00 29.563 67.370 71 0.022743 1.25001 5/2/2026 3:36:09 AM 0.00 29.569 67.460 71 0.022743 1.250012 5/2/2026 3:37:09 AM 0.00 29.562 67.352 71 0.022743 1.250011 5/2/2026 3:38:09 AM 0.00 29.566 67.460 71 0.022738 1.250011 5/2/2026 3:39:09 AM 0.00 29.553 67.424 71 0.022743 1.250012 5/2/2026 3:40:09 AM 0.00 29.553 67.424 71 0.022738 1.250012 5/2/2026 3:41:09 AM 0.00 29.570 67.406 71 0.022738 1.250012 5/2/2026 3:42:09 AM 0.00 29.565 67.424 71 0.022738 1.250012 5/2/2026 3:43:09 AM 0.00 29.570 67.406 71 0.022738 1.250012 5/2/2026 3:44:09 AM 0.00 29.563 67.442 71 0.022738 1.250012 5/2/2026 3:45:09 AM 0.00 29.574 67.388 71 0.022732 1.250012 5/2/2026 3:46:09 AM 0.00 29.561 67.388 71 0.022738 1.250012 5/2/2026 3:47:09 AM 0.00 29.561 67.406 71 0.022732 1.250012 5/2/2026 3:48:09 AM 0.00 29.560 67.460 71 0.022732 1.250012 5/2/2026 3:49:09 AM 0.00 29.557 67.460 71 0.022732 1.250012 5/2/2026 3:50:09 AM 0.00 29.567 67.424 71 0.022732 1.250012 5/2/2026 3:51:09 AM 0.00 29.557 67.424 71 0.022732 1.250012 5/2/2026 3:52:09 AM 0.00 29.570 67.424 71 0.022732 1.250012 5/2/2026 3:53:09 AM 0.00 29.556 67.388 71 0.022732 1.250012 5/2/2026 3:54:09 AM 0.00 29.580 67.370 71 0.022738 1.250012 5/2/2026 3:55:09 AM 0.00 29.557 67.424 71 0.022738 1.250012 5/2/2026 3:56:09 AM 0.00 29.573 67.424 71 0.022738 1.250011 5/2/2026 3:57:09 AM 0.00 29.571 67.460 71 0.022743 1.250011 5/2/2026 3:58:09 AM 0.00 29.572 67.406 71 0.022743 1.250011 5/2/2026 3:59:09 AM 0.00 29.571 67.388 71 0.022743 1.250011 5/2/2026 4:00:09 AM 0.00 29.570 67.352 71 0.022743 1.250012 5/2/2026 4:01:09 AM 0.00 29.579 67.352 71 0.022743 1.250011 5/2/2026 4:02:09 AM 0.00 29.570 67.424 71 0.022743 1.250012 5/2/2026 4:03:09 AM 0.00 29.564 67.316 71 0.022743 1.250011 5/2/2026 4:04:09 AM 0.00 29.570 67.370 71 0.022743 1.250011 5/2/2026 4:05:09 AM 0.00 29.563 67.370 71 0.022743 1.250011 5/2/2026 4:06:09 AM 0.00 29.570 67.424 71 0.022743 1.250011 5/2/2026 4:07:09 AM 0.00 29.572 67.334 71 0.022749 1.250011 5/2/2026 4:08:09 AM 0.00 29.577 67.388 71 0.022749 1.250011 5/2/2026 4:09:09 AM 0.00 29.565 67.370 71 0.022749 1.250011 5/2/2026 4:10:09 AM 0.00 29.568 67.352 71 0.022749 1.25001 5/2/2026 4:11:09 AM 0.00 29.580 67.406 71 0.022749 1.25001 5/2/2026 4:12:09 AM 0.00 29.573 67.424 71 0.022749 1.25001 5/2/2026 4:13:09 AM 0.00 29.578 67.406 71 0.022749 1.25001 5/2/2026 4:14:09 AM 0.00 29.572 67.406 71 0.022749 1.25001 5/2/2026 4:15:09 AM 0.00 29.570 67.406 71 0.022749 1.25001 5/2/2026 4:16:09 AM 0.00 29.579 67.442 71 0.022749 1.25001 5/2/2026 4:17:09 AM 0.00 29.578 67.424 71 0.022749 1.250011 5/2/2026 4:18:09 AM 0.00 29.574 67.388 71 0.022749 1.25001 5/2/2026 4:19:09 AM 0.00 29.565 67.334 71 0.022749 1.25001 5/2/2026 4:20:09 AM 0.00 29.565 67.352 71 0.022749 1.25001 5/2/2026 4:21:09 AM 0.00 29.576 67.370 71 0.022749 1.25001 5/2/2026 4:22:09 AM 0.00 29.572 67.334 71 0.022749 1.25001 5/2/2026 4:23:09 AM 0.00 29.570 67.370 71 0.022749 1.250011 5/2/2026 4:24:09 AM 0.00 29.582 67.280 71 0.022743 1.250011 5/2/2026 4:25:09 AM 0.00 29.572 67.334 71 0.022743 1.25001 5/2/2026 4:26:09 AM 0.00 29.574 67.316 71 0.022743 1.25001 5/2/2026 4:27:09 AM 0.00 29.577 67.316 71 0.022743 1.25001 5/2/2026 4:28:09 AM 0.00 29.583 67.406 71 0.022743 1.250011 5/2/2026 4:29:09 AM 0.00 29.578 67.406 71 0.022743 1.250011 5/2/2026 4:30:09 AM 0.00 29.574 67.370 71 0.022743 1.250011 5/2/2026 4:31:09 AM 0.00 29.583 67.334 71 0.022738 1.250011 5/2/2026 4:32:09 AM 0.00 29.568 67.370 71 0.022738 1.250012 5/2/2026 4:33:09 AM 0.00 29.568 67.352 71 0.022738 1.250011 5/2/2026 4:34:09 AM 0.00 29.571 67.388 71 0.022738 1.250011 5/2/2026 4:35:09 AM 0.00 29.564 67.316 71 0.022738 1.250012 5/2/2026 4:36:09 AM 0.00 29.577 67.370 71 0.022732 1.250012 5/2/2026 4:37:09 AM 0.00 29.584 67.352 71 0.022732 1.250012 5/2/2026 4:38:09 AM 0.00 29.584 67.352 71 0.022726 1.250013 5/2/2026 4:39:09 AM 0.00 29.580 67.334 71 0.022726 1.250013 5/2/2026 4:40:09 AM 0.00 29.579 67.352 71 0.022726 1.250013 5/2/2026 4:41:09 AM 0.00 29.583 67.424 71 0.022726 1.250013 5/2/2026 4:42:09 AM 0.00 29.575 67.334 71 0.022726 1.250013 5/2/2026 4:43:09 AM 0.00 29.576 67.352 71 0.022726 1.250013 5/2/2026 4:44:09 AM 0.00 29.582 67.352 71 0.022726 1.250013 5/2/2026 4:45:09 AM 0.00 29.578 67.316 71 0.022726 1.250013 5/2/2026 4:46:09 AM 0.00 29.579 67.370 71 0.022720 1.250013 5/2/2026 4:47:09 AM 0.00 29.582 67.370 71 0.022726 1.250013 5/2/2026 4:48:09 AM 0.00 29.573 67.262 71 0.022726 1.250013 5/2/2026 4:49:09 AM 0.00 29.579 67.370 71 0.022726 1.250013 5/2/2026 4:50:09 AM 0.00 29.577 67.298 71 0.022726 1.250013 5/2/2026 4:51:09 AM 0.00 29.578 67.334 71 0.022726 1.250012 5/2/2026 4:52:09 AM 0.00 29.585 67.298 71 0.022726 1.250012 5/2/2026 4:53:09 AM 0.00 29.578 67.424 71 0.022726 1.250012 5/2/2026 4:54:09 AM 0.00 29.570 67.316 71 0.022726 1.250012 5/2/2026 4:55:09 AM 0.00 29.562 67.370 71 0.022732 1.250012 5/2/2026 4:56:09 AM 0.00 29.576 67.370 71 0.022732 1.250012 5/2/2026 4:57:09 AM 0.00 29.566 67.298 71 0.022732 1.250012 5/2/2026 4:58:09 AM 0.00 29.579 67.370 71 0.022738 1.250012 5/2/2026 4:59:09 AM 0.00 29.578 67.334 71 0.022738 1.250012 5/2/2026 5:00:09 AM 0.00 29.571 67.298 71 0.022738 1.250012 5/2/2026 5:01:09 AM 0.00 29.575 67.316 71 0.022738 1.250012 5/2/2026 5:02:09 AM 0.00 29.580 67.370 71 0.022738 1.250012 5/2/2026 5:03:09 AM 0.00 29.573 67.370 71 0.022743 1.250012 5/2/2026 5:04:09 AM 0.00 29.580 67.334 71 0.022743 1.250011 5/2/2026 5:05:09 AM 0.00 29.580 67.316 71 0.022743 1.250012 5/2/2026 5:06:09 AM 0.00 29.578 67.316 71 0.022749 1.250011 5/2/2026 5:07:09 AM 0.00 29.576 67.370 71 0.022749 1.250012 5/2/2026 5:08:09 AM 0.00 29.576 67.262 71 0.022749 1.250011 5/2/2026 5:09:09 AM 0.00 29.580 67.316 71 0.022749 1.250011 5/2/2026 5:10:09 AM 0.00 29.575 67.316 71 0.022749 1.25001 5/2/2026 5:11:09 AM 0.00 29.569 67.298 71 0.022749 1.25001 5/2/2026 5:12:09 AM 0.00 29.580 67.334 71 0.022749 1.25001 5/2/2026 5:13:09 AM 0.00 29.578 67.334 71 0.022749 1.25001 5/2/2026 5:14:09 AM 0.00 29.570 67.334 71 0.022749 1.25001 5/2/2026 5:15:09 AM 0.00 29.579 67.280 71 0.022749 1.25001 5/2/2026 5:16:09 AM 0.00 29.568 67.262 71 0.022749 1.25001 5/2/2026 5:17:09 AM 0.00 29.567 67.334 71 0.022749 1.25001 5/2/2026 5:18:09 AM 0.00 29.584 67.262 71 0.022749 1.25001 5/2/2026 5:19:09 AM 0.00 29.576 67.262 71 0.022749 1.25001 5/2/2026 5:20:09 AM 0.00 29.576 67.262 71 0.022749 1.25001 5/2/2026 5:21:09 AM 0.00 29.580 67.298 71 0.022749 1.25001 5/2/2026 5:22:09 AM 0.00 29.580 67.316 71 0.022749 1.25001 5/2/2026 5:23:09 AM 0.00 29.570 67.280 71 0.022749 1.25001 5/2/2026 5:24:09 AM 0.00 29.576 67.262 71 0.022749 1.250011 5/2/2026 5:25:09 AM 0.00 29.584 67.262 71 0.022755 1.250011 5/2/2026 5:26:09 AM 0.00 29.583 67.298 71 0.022749 1.25001 5/2/2026 5:27:09 AM 0.00 29.582 67.280 71 0.022749 1.25001 5/2/2026 5:28:09 AM 0.00 29.575 67.226 71 0.022749 1.25001 5/2/2026 5:29:09 AM 0.00 29.576 67.262 71 0.022749 1.25001 5/2/2026 5:30:09 AM 0.00 29.580 67.316 71 0.022749 1.250011 5/2/2026 5:31:09 AM 0.00 29.584 67.262 71 0.022743 1.250011 5/2/2026 5:32:09 AM 0.00 29.573 67.280 71 0.022749 1.250011 5/2/2026 5:33:09 AM 0.00 29.573 67.262 71 0.022743 1.250011 5/2/2026 5:34:09 AM 0.00 29.579 67.244 71 0.022743 1.250011 5/2/2026 5:35:09 AM 0.00 29.580 67.334 71 0.022743 1.250011 5/2/2026 5:36:09 AM 0.00 29.574 67.190 71 0.022743 1.250011 5/2/2026 5:37:09 AM 0.00 29.579 67.262 71 0.022738 1.250011 5/2/2026 5:38:09 AM 0.00 29.580 67.226 71 0.022738 1.250012 5/2/2026 5:39:09 AM 0.00 29.580 67.316 71 0.022738 1.250012 5/2/2026 5:40:09 AM 0.00 29.576 67.244 71 0.022738 1.250012 5/2/2026 5:41:09 AM 0.00 29.583 67.298 71 0.022738 1.250012 5/2/2026 5:42:09 AM 0.00 29.571 67.298 71 0.022743 1.250012 5/2/2026 5:43:09 AM 0.00 29.585 67.298 71 0.022738 1.250012 5/2/2026 5:44:09 AM 0.00 29.584 67.280 71 0.022738 1.250012 5/2/2026 5:45:09 AM 0.00 29.582 67.262 71 0.022738 1.250012 5/2/2026 5:46:09 AM 0.00 29.572 67.208 71 0.022738 1.250012 5/2/2026 5:47:09 AM 0.00 29.568 67.262 71 0.022738 1.250012 5/2/2026 5:48:09 AM 0.00 29.568 67.262 71 0.022738 1.250012 5/2/2026 5:49:09 AM 0.00 29.578 67.208 71 0.022738 1.250012 5/2/2026 5:50:09 AM 0.00 29.583 67.208 71 0.022738 1.250012 5/2/2026 5:51:09 AM 0.00 29.574 67.190 71 0.022738 1.250011 5/2/2026 5:52:09 AM 0.00 29.584 67.280 71 0.022738 1.250011 5/2/2026 5:53:09 AM 0.00 29.575 67.208 71 0.022743 1.250012 5/2/2026 5:54:09 AM 0.00 29.584 67.244 71 0.022743 1.250011 5/2/2026 5:55:09 AM 0.00 29.576 67.262 71 0.022743 1.250011 5/2/2026 5:56:09 AM 0.00 29.574 67.190 71 0.022743 1.250011 5/2/2026 5:57:09 AM 0.00 29.582 67.280 71 0.022743 1.250011 5/2/2026 5:58:09 AM 0.00 29.579 67.262 71 0.022749 1.250011 5/2/2026 5:59:09 AM 0.00 29.585 67.190 71 0.022749 1.250011 5/2/2026 6:00:09 AM 0.00 29.579 67.280 71 0.022749 1.250011 5/2/2026 6:01:09 AM 0.00 29.576 67.244 71 0.022749 1.250011 5/2/2026 6:02:09 AM 0.00 29.580 67.226 71 0.022749 1.250011 5/2/2026 6:03:09 AM 0.00 29.588 67.316 71 0.022755 1.250011 5/2/2026 6:04:09 AM 0.00 29.577 67.298 71 0.022755 1.25001 5/2/2026 6:05:09 AM 0.00 29.578 67.226 71 0.022755 1.25001 5/2/2026 6:06:09 AM 0.00 29.578 67.226 71 0.022761 1.25001 5/2/2026 6:07:09 AM 0.00 29.573 67.262 71 0.022761 1.25001 5/2/2026 6:08:09 AM 0.00 29.572 67.208 71 0.022761 1.25001 5/2/2026 6:09:09 AM 0.00 29.580 67.226 71 0.022761 1.25001 5/2/2026 6:10:09 AM 0.00 29.588 67.190 71 0.022761 1.250009 5/2/2026 6:11:09 AM 0.00 29.583 67.298 71 0.022761 1.250009 5/2/2026 6:12:09 AM 0.00 29.582 67.172 71 0.022761 1.250009 5/2/2026 6:13:09 AM 0.00 29.576 67.244 71 0.022761 1.250009 5/2/2026 6:14:09 AM 0.00 29.576 67.154 71 0.022761 1.250009 5/2/2026 6:15:09 AM 0.00 29.588 67.226 71 0.022761 1.25001 5/2/2026 6:16:09 AM 0.00 29.590 67.244 71 0.022761 1.250009 5/2/2026 6:17:09 AM 0.00 29.579 67.244 71 0.022761 1.250009 5/2/2026 6:18:09 AM 0.00 29.585 67.208 71 0.022761 1.250009 5/2/2026 6:19:09 AM 0.00 29.580 67.208 71 0.022761 1.250009 5/2/2026 6:20:09 AM 0.00 29.578 67.226 71 0.022761 1.250009 5/2/2026 6:21:09 AM 0.00 29.589 67.226 71 0.022761 1.250009 5/2/2026 6:22:09 AM 0.00 29.588 67.226 71 0.022761 1.250009 5/2/2026 6:23:09 AM 0.00 29.580 67.298 72 0.022761 1.25001 5/2/2026 6:24:09 AM 0.00 29.580 67.208 71 0.022761 1.25001 5/2/2026 6:25:09 AM 0.00 29.571 67.118 71 0.022755 1.250009 5/2/2026 6:26:09 AM 0.00 29.587 67.172 71 0.022761 1.250009 5/2/2026 6:27:09 AM 0.00 29.574 67.190 71 0.022761 1.250009 5/2/2026 6:28:09 AM 0.00 29.580 67.190 71 0.022761 1.250009 5/2/2026 6:29:09 AM 0.00 29.575 67.226 71 0.022755 1.25001 5/2/2026 6:30:09 AM 0.00 29.567 67.226 71 0.022755 1.25001 5/2/2026 6:31:09 AM 0.00 29.579 67.172 71 0.022755 1.250011 5/2/2026 6:32:09 AM 0.00 29.575 67.208 71 0.022755 1.25001 5/2/2026 6:33:09 AM 0.00 29.571 67.118 71 0.022755 1.25001 5/2/2026 6:34:09 AM 0.00 29.568 67.244 71 0.022749 1.25001 5/2/2026 6:35:09 AM 0.00 29.572 67.208 71 0.022749 1.250011 5/2/2026 6:36:09 AM 0.00 29.576 67.154 71 0.022743 1.25001 5/2/2026 6:37:09 AM 0.00 29.564 67.208 71 0.022749 1.250011 5/2/2026 6:38:09 AM 0.00 29.580 67.100 71 0.022743 1.250011 5/2/2026 6:39:09 AM 0.00 29.578 67.208 71 0.022743 1.250011 5/2/2026 6:40:09 AM 0.00 29.564 67.136 71 0.022743 1.250012 5/2/2026 6:41:09 AM 0.00 29.582 67.172 71 0.022743 1.250011 5/2/2026 6:42:09 AM 0.00 29.580 67.118 71 0.022743 1.250011 5/2/2026 6:43:09 AM 0.00 29.573 67.172 71 0.022743 1.250011 5/2/2026 6:44:09 AM 0.00 29.567 67.226 71 0.022743 1.250011 5/2/2026 6:45:09 AM 0.00 29.570 67.172 71 0.022743 1.250011 5/2/2026 6:46:09 AM 0.00 29.570 67.154 71 0.022743 1.250012 5/2/2026 6:47:09 AM 0.00 29.568 67.172 71 0.022743 1.250011 5/2/2026 6:48:09 AM 0.00 29.571 67.190 72 0.022743 1.250011 5/2/2026 6:49:09 AM 0.00 29.572 67.226 72 0.022743 1.250011 5/2/2026 6:50:09 AM 0.00 29.569 67.100 71 0.022743 1.250011 5/2/2026 6:51:09 AM 0.00 29.566 67.118 71 0.022743 1.250011 5/2/2026 6:52:09 AM 0.00 29.573 67.172 71 0.022749 1.25001 5/2/2026 6:53:09 AM 0.00 29.577 67.118 71 0.022749 1.250011 5/2/2026 6:54:09 AM 0.00 29.576 67.154 71 0.022749 1.250011 5/2/2026 6:55:09 AM 0.00 29.571 67.118 71 0.022749 1.250011 5/2/2026 6:56:09 AM 0.00 29.570 67.154 71 0.022749 1.250011 5/2/2026 6:57:09 AM 0.00 29.561 67.118 72 0.022749 1.250011 5/2/2026 6:58:09 AM 0.00 29.569 67.118 71 0.022749 1.250011 5/2/2026 6:59:09 AM 0.00 29.570 67.154 71 0.022755 1.25001 5/2/2026 7:00:09 AM 0.00 29.570 67.136 71 0.022755 1.250009 5/2/2026 7:01:09 AM 0.00 29.572 67.226 71 0.022755 1.25001 5/2/2026 7:02:09 AM 0.00 29.568 67.082 71 0.022755 1.25001 5/2/2026 7:03:09 AM 0.00 29.570 67.136 71 0.022761 1.250009 5/2/2026 7:04:09 AM 0.00 29.576 67.172 71 0.022761 1.250009 5/2/2026 7:05:09 AM 0.00 29.574 67.118 71 0.022761 1.250009 5/2/2026 7:06:09 AM 0.00 29.578 67.226 71 0.022761 1.250009 5/2/2026 7:07:09 AM 0.00 29.570 67.154 71 0.022761 1.250009 5/2/2026 7:08:09 AM 0.00 29.569 67.118 72 0.022766 1.250009 5/2/2026 7:09:09 AM 0.00 29.568 67.172 71 0.022766 1.250009 5/2/2026 7:10:09 AM 0.00 29.579 67.172 72 0.022766 1.250009 5/2/2026 7:11:09 AM 0.00 29.576 67.154 71 0.022766 1.250008 5/2/2026 7:12:09 AM 0.00 29.557 67.118 72 0.022766 1.250008 5/2/2026 7:13:09 AM 0.00 29.573 67.172 71 0.022772 1.250008 5/2/2026 7:14:09 AM 0.00 29.571 67.118 71 0.022772 1.250007 5/2/2026 7:15:09 AM 0.00 29.575 67.064 71 0.022772 1.250008 5/2/2026 7:16:09 AM 0.00 29.580 67.118 72 0.022766 1.250008 5/2/2026 7:17:09 AM 0.00 29.575 67.136 72 0.022766 1.250008 5/2/2026 7:18:09 AM 0.00 29.576 67.154 71 0.022766 1.250008 5/2/2026 7:19:09 AM 0.00 29.570 67.064 71 0.022766 1.250008 5/2/2026 7:20:09 AM 0.00 29.576 67.172 71 0.022761 1.250009 5/2/2026 7:21:09 AM 0.00 29.576 67.172 71 0.022766 1.250008 5/2/2026 7:22:09 AM 0.00 29.573 67.172 71 0.022766 1.250009 5/2/2026 7:23:09 AM 0.00 29.570 67.154 72 0.022766 1.250009 5/2/2026 7:24:09 AM 0.00 29.574 67.100 71 0.022766 1.250009 5/2/2026 7:25:09 AM 0.00 29.585 67.100 71 0.022772 1.250009 5/2/2026 7:26:09 AM 0.00 29.577 67.118 72 0.022766 1.250009 5/2/2026 7:27:09 AM 0.00 29.568 67.172 71 0.022766 1.250009 5/2/2026 7:28:09 AM 0.00 29.578 67.136 71 0.022766 1.250009 5/2/2026 7:29:09 AM 0.00 29.582 67.154 71 0.022761 1.250008 5/2/2026 7:30:09 AM 0.00 29.580 67.118 71 0.022761 1.250008 5/2/2026 7:31:09 AM 0.00 29.573 67.172 72 0.022755 1.250009 5/2/2026 7:32:09 AM 0.00 29.578 67.136 72 0.022755 1.25001 5/2/2026 7:33:09 AM 0.00 29.571 67.118 71 0.022755 1.25001 5/2/2026 7:34:09 AM 0.00 29.571 67.028 71 0.022755 1.25001 5/2/2026 7:35:09 AM 0.00 29.577 67.118 71 0.022755 1.25001 5/2/2026 7:36:09 AM 0.00 29.586 67.172 71 0.022749 1.250011 5/2/2026 7:37:09 AM 0.00 29.576 67.154 71 0.022755 1.250011 5/2/2026 7:38:09 AM 0.00 29.583 67.100 72 0.022755 1.250011 5/2/2026 7:39:09 AM 0.00 29.576 67.082 72 0.022749 1.250012 5/2/2026 7:40:09 AM 0.00 29.574 67.118 71 0.022749 1.250012 5/2/2026 7:41:09 AM 0.00 29.575 67.046 71 0.022749 1.250012 5/2/2026 7:42:09 AM 0.00 29.587 67.118 71 0.022749 1.250012 5/2/2026 7:43:09 AM 0.00 29.587 67.118 72 0.022749 1.250011 5/2/2026 7:44:09 AM 0.00 29.589 67.154 72 0.022749 1.25001 5/2/2026 7:45:09 AM 0.00 29.585 67.100 71 0.022743 1.25001 5/2/2026 7:46:09 AM 0.00 29.582 67.082 71 0.022738 1.250011 5/2/2026 7:47:09 AM 0.00 29.583 67.136 71 0.022738 1.250012 5/2/2026 7:48:09 AM 0.00 29.598 67.118 71 0.022738 1.250012 5/2/2026 7:49:09 AM 0.00 29.600 67.136 72 0.022738 1.250011 5/2/2026 7:50:09 AM 0.00 29.597 67.154 72 0.022738 1.250011 5/2/2026 7:51:09 AM 0.00 29.583 67.064 71 0.022743 1.250011 5/2/2026 7:52:09 AM 0.00 29.612 67.172 71 0.022743 1.250011 5/2/2026 7:53:09 AM 0.00 29.592 67.064 71 0.022743 1.250012 5/2/2026 7:54:09 AM 0.00 29.598 67.118 71 0.022743 1.250012 5/2/2026 7:55:09 AM 0.00 29.616 67.136 71 0.022743 1.250012 5/2/2026 7:56:09 AM 0.00 29.606 67.154 71 0.022749 1.250011 5/2/2026 7:57:09 AM 0.00 29.600 67.064 71 0.022749 1.250011 5/2/2026 7:58:09 AM 0.00 29.596 67.064 72 0.022749 1.250011 5/2/2026 7:59:09 AM 0.00 29.615 67.190 71 0.022749 1.250014 5/2/2026 8:00:09 AM 0.00 29.606 67.118 71 0.022743 1.25001 5/2/2026 8:01:09 AM 0.00 29.617 67.082 71 0.022749 1.250009 5/2/2026 8:02:09 AM 0.00 29.609 67.100 72 0.022749 1.250009 5/2/2026 8:03:09 AM 0.00 29.616 67.064 72 0.022755 1.25001 5/2/2026 8:04:09 AM 0.00 29.607 67.118 72 0.022749 1.25001 5/2/2026 8:05:09 AM 0.00 29.606 67.064 72 0.022749 1.25001 5/2/2026 8:06:09 AM 0.00 29.611 67.064 71 0.022755 1.25001 5/2/2026 8:07:09 AM 0.00 29.610 67.046 71 0.022749 1.25001 5/2/2026 8:08:09 AM 0.00 29.607 67.064 72 0.022755 1.25001 5/2/2026 8:09:09 AM 0.00 29.629 67.118 71 0.022755 1.25001 5/2/2026 8:10:09 AM 0.00 29.611 67.082 71 0.022749 1.250009 5/2/2026 8:11:09 AM 0.00 29.627 67.136 71 0.022749 1.25001 5/2/2026 8:12:09 AM 0.00 29.612 67.100 72 0.022749 1.25001 5/2/2026 8:13:09 AM 0.00 29.610 67.064 72 0.022749 1.25001 5/2/2026 8:14:09 AM 0.00 29.612 67.118 71 0.022749 1.250011 5/2/2026 8:15:09 AM 0.00 29.625 67.154 72 0.022743 1.25001 5/2/2026 8:16:09 AM 0.00 29.621 67.064 71 0.022743 1.25001 5/2/2026 8:17:09 AM 0.00 29.628 67.154 72 0.022743 1.250011 5/2/2026 8:18:09 AM 0.00 29.617 67.082 72 0.022743 1.250011 5/2/2026 8:19:09 AM 0.00 29.617 67.118 71 0.022743 1.25001 5/2/2026 8:20:09 AM 0.00 29.630 67.172 71 0.022743 1.25001 5/2/2026 8:21:09 AM 0.00 29.614 67.172 71 0.022743 1.25001 5/2/2026 8:22:09 AM 0.00 29.617 67.118 71 0.022749 1.25001 5/2/2026 8:23:09 AM 0.00 29.620 67.118 71 0.022743 1.250011 5/2/2026 8:24:09 AM 0.00 29.617 67.082 71 0.022743 1.250011 5/2/2026 8:25:09 AM 0.00 29.625 67.154 71 0.022743 1.250011 5/2/2026 8:26:09 AM 0.00 29.621 67.136 71 0.022743 1.250011 5/2/2026 8:27:09 AM 0.00 29.623 67.118 72 0.022743 1.250011 5/2/2026 8:28:09 AM 0.00 29.623 67.118 71 0.022743 1.250011 5/2/2026 8:29:09 AM 0.00 29.624 67.118 71 0.022743 1.250011 5/2/2026 8:30:09 AM 0.00 29.625 67.064 71 0.022738 1.250011 5/2/2026 8:31:09 AM 0.00 29.603 66.974 71 0.022738 1.250012 5/2/2026 8:32:09 AM 0.00 29.626 67.118 71 0.022738 1.250012 5/2/2026 8:33:09 AM 0.00 29.626 67.028 71 0.022738 1.250011 5/2/2026 8:34:09 AM 0.00 29.616 67.136 71 0.022738 1.250012 5/2/2026 8:35:09 AM 0.00 29.624 67.136 71 0.022743 1.250012 5/2/2026 8:36:09 AM 0.00 29.621 67.118 71 0.022738 1.250012 5/2/2026 8:37:09 AM 0.00 29.623 67.028 71 0.022738 1.250012 5/2/2026 8:38:09 AM 0.00 29.619 67.136 72 0.022738 1.250012 5/2/2026 8:39:09 AM 0.00 29.629 67.118 71 0.022732 1.250012 5/2/2026 8:40:09 AM 0.00 29.623 67.118 71 0.022738 1.250012 5/2/2026 8:41:09 AM 0.00 29.619 67.136 71 0.022738 1.250013 5/2/2026 8:42:09 AM 0.00 29.627 67.136 71 0.022738 1.250012 5/2/2026 8:43:09 AM 0.00 29.608 67.082 71 0.022738 1.250012 5/2/2026 8:44:09 AM 0.00 29.622 67.154 71 0.022738 1.250015 5/2/2026 8:45:09 AM 0.00 29.607 67.064 71 0.022732 1.250011 5/2/2026 8:46:09 AM 0.00 29.606 67.100 71 0.022732 1.250012 5/2/2026 8:47:09 AM 0.00 29.620 67.118 71 0.022726 1.250013 5/2/2026 8:48:09 AM 0.00 29.623 67.118 71 0.022726 1.250012 5/2/2026 8:49:09 AM 0.00 29.623 67.100 71 0.022726 1.250012 5/2/2026 8:50:09 AM 0.00 29.616 67.064 71 0.022726 1.250012 5/2/2026 8:51:09 AM 0.00 29.615 67.118 71 0.022732 1.250012 5/2/2026 8:52:09 AM 0.00 29.619 67.046 71 0.022732 1.250012 5/2/2026 8:53:09 AM 0.00 29.614 67.064 72 0.022732 1.250012 5/2/2026 8:54:09 AM 0.00 29.610 67.064 71 0.022738 1.250012 5/2/2026 8:55:09 AM 0.00 29.619 67.118 71 0.022732 1.250013 5/2/2026 8:56:09 AM 0.00 29.617 67.082 72 0.022738 1.250012 5/2/2026 8:57:09 AM 0.00 29.611 67.154 71 0.022738 1.250012 5/2/2026 8:58:09 AM 0.00 29.607 67.064 71 0.022738 1.250012 5/2/2026 8:59:09 AM 0.00 29.625 67.064 71 0.022743 1.250015 5/2/2026 9:00:09 AM 0.00 29.602 67.028 71 0.022749 1.250014 5/2/2026 9:01:09 AM 0.00 29.608 67.154 71 0.022738 1.250011 5/2/2026 9:02:09 AM 0.00 29.605 67.046 71 0.022738 1.250011 5/2/2026 9:03:09 AM 0.00 29.609 67.028 71 0.022743 1.250011 5/2/2026 9:04:09 AM 0.00 29.604 67.100 71 0.022743 1.250011 5/2/2026 9:05:09 AM 0.00 29.607 67.118 71 0.022743 1.250012 5/2/2026 9:06:09 AM 0.00 29.603 67.064 71 0.022743 1.250011 5/2/2026 9:07:09 AM 0.00 29.609 67.028 71 0.022743 1.250011 5/2/2026 9:08:09 AM 0.00 29.597 67.064 71 0.022743 1.250012 5/2/2026 9:09:09 AM 0.00 29.597 67.064 71 0.022749 1.250011 5/2/2026 9:10:09 AM 0.00 29.604 67.100 71 0.022749 1.25001 5/2/2026 9:11:09 AM 0.00 29.611 67.064 71 0.022743 1.25001 5/2/2026 9:12:09 AM 0.00 29.598 67.082 71 0.022749 1.25001 5/2/2026 9:13:09 AM 0.00 29.612 67.100 71 0.022743 1.250011 5/2/2026 9:14:09 AM 0.00 29.611 67.064 72 0.022749 1.250009 5/2/2026 9:15:09 AM 0.00 29.598 67.082 71 0.022743 1.250009 5/2/2026 9:16:09 AM 0.00 29.607 67.118 71 0.022743 1.25001 5/2/2026 9:17:09 AM 0.00 29.612 67.028 71 0.022743 1.250011 5/2/2026 9:18:09 AM 0.00 29.611 67.082 71 0.022743 1.250011 5/2/2026 9:19:09 AM 0.00 29.612 67.118 71 0.022743 1.250011 5/2/2026 9:20:09 AM 0.00 29.619 67.118 71 0.022743 1.25001 5/2/2026 9:21:09 AM 0.00 29.611 67.064 71 0.022743 1.25001 5/2/2026 9:22:09 AM 0.00 29.608 66.992 71 0.022749 1.250011 5/2/2026 9:23:09 AM 0.00 29.598 67.082 71 0.022749 1.250011 5/2/2026 9:24:09 AM 0.00 29.606 67.064 71 0.022749 1.250011 5/2/2026 9:25:09 AM 0.00 29.617 67.028 71 0.022749 1.250011 5/2/2026 9:26:09 AM 0.00 29.610 67.118 71 0.022749 1.250011 5/2/2026 9:27:09 AM 0.00 29.604 67.100 71 0.022749 1.25001 5/2/2026 9:28:09 AM 0.00 29.617 67.064 71 0.022749 1.25001 5/2/2026 9:29:09 AM 0.00 29.609 67.010 71 0.022749 1.250011 5/2/2026 9:30:09 AM 0.00 29.598 67.118 71 0.022749 1.25001 5/2/2026 9:31:09 AM 0.00 29.609 67.100 71 0.022749 1.250011 5/2/2026 9:32:09 AM 0.00 29.601 67.010 71 0.022743 1.250011 5/2/2026 9:33:09 AM 0.00 29.621 67.136 71 0.022749 1.250011 5/2/2026 9:34:09 AM 0.00 29.608 67.082 71 0.022749 1.250011 5/2/2026 9:35:09 AM 0.00 29.609 67.118 71 0.022749 1.250011 5/2/2026 9:36:09 AM 0.00 29.615 67.118 71 0.022749 1.250011 5/2/2026 9:37:09 AM 0.00 29.602 67.064 71 0.022743 1.250011 5/2/2026 9:38:09 AM 0.00 29.604 67.100 71 0.022743 1.250011 5/2/2026 9:39:09 AM 0.00 29.601 67.028 71 0.022743 1.250011 5/2/2026 9:40:09 AM 0.00 29.596 67.046 71 0.022743 1.250011 5/2/2026 9:41:09 AM 0.00 29.603 66.992 72 0.022749 1.250012 5/2/2026 9:42:09 AM 0.00 29.605 67.028 71 0.022749 1.250011 5/2/2026 9:43:09 AM 0.00 29.599 67.046 71 0.022743 1.250011 5/2/2026 9:44:09 AM 0.00 29.617 66.992 71 0.022749 1.250011 5/2/2026 9:45:09 AM 0.00 29.607 67.046 71 0.022743 1.25001 5/2/2026 9:46:09 AM 0.00 29.608 67.064 72 0.022743 1.250011 5/2/2026 9:47:09 AM 0.00 29.600 67.064 71 0.022743 1.250011 5/2/2026 9:48:09 AM 0.00 29.615 67.028 71 0.022743 1.250011 5/2/2026 9:49:09 AM 0.00 29.620 67.118 71 0.022743 1.250011 5/2/2026 9:50:09 AM 0.00 29.617 67.064 72 0.022743 1.250011 5/2/2026 9:51:09 AM 0.00 29.602 67.046 71 0.022743 1.250011 5/2/2026 9:52:09 AM 0.00 29.606 67.028 71 0.022749 1.250011 5/2/2026 9:53:09 AM 0.00 29.608 67.064 71 0.022749 1.250011 5/2/2026 9:54:09 AM 0.00 29.603 67.064 71 0.022749 1.250011 5/2/2026 9:55:09 AM 0.00 29.610 67.064 72 0.022749 1.250011 5/2/2026 9:56:09 AM 0.00 29.605 67.118 72 0.022749 1.250011 5/2/2026 9:57:09 AM 0.00 29.605 66.974 71 0.022755 1.25001 5/2/2026 9:58:09 AM 0.00 29.608 67.064 71 0.022755 1.250011 5/2/2026 9:59:09 AM 0.00 29.605 67.064 71 0.022755 1.250014 5/2/2026 10:00:09 AM 0.00 29.607 67.064 72 0.022755 1.25001 5/2/2026 10:01:09 AM 0.00 29.596 67.028 72 0.022755 1.25001 5/2/2026 10:02:09 AM 0.00 29.609 67.172 72 0.022755 1.250009 5/2/2026 10:03:09 AM 0.00 29.612 67.118 72 0.022755 1.25001 5/2/2026 10:04:09 AM 0.00 29.605 67.046 72 0.022761 1.250009 5/2/2026 10:05:09 AM 0.00 29.605 66.974 71 0.022761 1.25001 5/2/2026 10:06:09 AM 0.00 29.606 66.992 71 0.022761 1.25001 5/2/2026 10:07:09 AM 0.00 29.602 67.046 71 0.022761 1.25001 5/2/2026 10:08:09 AM 0.00 29.607 67.046 72 0.022761 1.25001 5/2/2026 10:09:09 AM 0.00 29.591 67.046 71 0.022761 1.250009 5/2/2026 10:10:09 AM 0.00 29.599 67.064 71 0.022761 1.250009 5/2/2026 10:11:09 AM 0.00 29.608 67.082 72 0.022766 1.250009 5/2/2026 10:12:09 AM 0.00 29.607 67.046 71 0.022766 1.250009 5/2/2026 10:13:09 AM 0.00 29.593 67.118 71 0.022761 1.250008 5/2/2026 10:14:09 AM 0.00 29.609 67.100 72 0.022761 1.250008 5/2/2026 10:15:09 AM 0.00 29.586 66.992 71 0.022761 1.250008 5/2/2026 10:16:09 AM 0.00 29.585 67.046 71 0.022761 1.250009 5/2/2026 10:17:09 AM 0.00 29.589 66.974 72 0.022755 1.250009 5/2/2026 10:18:09 AM 0.00 29.587 67.100 72 0.022761 1.250009 5/2/2026 10:19:09 AM 0.00 29.597 67.064 72 0.022761 1.250009 5/2/2026 10:20:09 AM 0.00 29.578 67.064 72 0.022755 1.250009 5/2/2026 10:21:09 AM 0.00 29.601 67.028 72 0.022755 1.25001 5/2/2026 10:22:09 AM 0.00 29.596 67.028 71 0.022761 1.25001 5/2/2026 10:23:09 AM 0.00 29.585 67.046 72 0.022755 1.25001 5/2/2026 10:24:09 AM 0.00 29.572 66.974 72 0.022755 1.25001 5/2/2026 10:25:09 AM 0.00 29.589 67.064 71 0.022761 1.25001 5/2/2026 10:26:09 AM 0.00 29.595 67.010 71 0.022755 1.25001 5/2/2026 10:27:09 AM 0.00 29.592 67.064 72 0.022755 1.25001 5/2/2026 10:28:09 AM 0.00 29.585 67.028 72 0.022755 1.25001 5/2/2026 10:29:09 AM 0.00 29.582 67.082 72 0.022749 1.250011 5/2/2026 10:30:09 AM 0.00 29.598 67.118 72 0.022749 1.25001 5/2/2026 10:31:09 AM 0.00 29.597 67.064 72 0.022743 1.250011 5/2/2026 10:32:09 AM 0.00 29.593 67.028 72 0.022749 1.250011 5/2/2026 10:33:09 AM 0.00 29.595 67.100 72 0.022743 1.250011 5/2/2026 10:34:09 AM 0.00 29.583 66.974 72 0.022743 1.250011 5/2/2026 10:35:09 AM 0.00 29.585 67.028 72 0.022743 1.250011 5/2/2026 10:36:09 AM 0.00 29.593 67.082 72 0.022743 1.250011 5/2/2026 10:37:09 AM 0.00 29.591 67.046 72 0.022743 1.250011 5/2/2026 10:38:09 AM 0.00 29.590 67.028 72 0.022738 1.250011 5/2/2026 10:39:09 AM 0.00 29.600 66.992 72 0.022743 1.250012 5/2/2026 10:40:09 AM 0.00 29.590 67.010 72 0.022738 1.250011 5/2/2026 10:41:09 AM 0.00 29.588 67.064 72 0.022738 1.250011 5/2/2026 10:42:09 AM 0.00 29.599 67.118 72 0.022738 1.250011 5/2/2026 10:43:09 AM 0.00 29.595 67.028 72 0.022732 1.250011 5/2/2026 10:44:09 AM 0.00 29.601 67.082 72 0.022738 1.250011 5/2/2026 10:45:09 AM 0.00 29.598 67.100 72 0.022732 1.250012 5/2/2026 10:46:09 AM 0.00 29.607 67.064 72 0.022732 1.250013 5/2/2026 10:47:09 AM 0.00 29.590 67.118 72 0.022732 1.250012 5/2/2026 10:48:09 AM 0.00 29.607 67.118 72 0.022732 1.250012 5/2/2026 10:49:09 AM 0.00 29.591 67.046 72 0.022732 1.250011 5/2/2026 10:50:09 AM 0.00 29.605 67.028 72 0.022732 1.250012 5/2/2026 10:51:09 AM 0.00 29.611 67.064 72 0.022732 1.250012 5/2/2026 10:52:09 AM 0.00 29.614 67.064 72 0.022732 1.250012 5/2/2026 10:53:09 AM 0.00 29.591 67.046 72 0.022732 1.250012 5/2/2026 10:54:09 AM 0.00 29.612 67.100 72 0.022732 1.250012 5/2/2026 10:55:09 AM 0.00 29.609 67.100 72 0.022732 1.250012 5/2/2026 10:56:09 AM 0.00 29.615 67.118 72 0.022732 1.250012 5/2/2026 10:57:09 AM 0.00 29.610 67.118 73 0.022738 1.250011 5/2/2026 10:58:09 AM 0.00 29.617 67.118 73 0.022732 1.250012 5/2/2026 10:59:09 AM 0.00 29.617 67.172 73 0.022738 1.250012 5/2/2026 11:00:09 AM 0.00 29.614 67.154 73 0.022732 1.250011 5/2/2026 11:01:09 AM 0.00 29.612 67.118 73 0.022732 1.250011 5/2/2026 11:02:09 AM 0.00 29.609 67.190 73 0.022732 1.250012 5/2/2026 11:03:09 AM 0.00 29.608 67.172 73 0.022732 1.250013 5/2/2026 11:04:09 AM 0.00 29.614 67.154 73 0.022732 1.250012 5/2/2026 11:05:09 AM 0.00 29.612 67.118 73 0.022738 1.250012 5/2/2026 11:06:09 AM 0.00 29.617 67.172 73 0.022738 1.250012 5/2/2026 11:07:09 AM 0.00 29.624 67.136 73 0.022738 1.250012 5/2/2026 11:08:09 AM 0.00 29.615 67.190 73 0.022738 1.250012 5/2/2026 11:09:09 AM 0.00 29.622 67.154 73 0.022738 1.250011 5/2/2026 11:10:09 AM 0.00 29.620 67.172 73 0.022743 1.25001 5/2/2026 11:11:09 AM 0.00 29.630 67.136 74 0.022738 1.250011 5/2/2026 11:12:09 AM 0.00 29.627 67.208 73 0.022738 1.25001 5/2/2026 11:13:09 AM 0.00 29.596 67.118 74 0.022732 1.250011 5/2/2026 11:14:09 AM 0.00 29.611 67.154 74 0.022732 1.250011 5/2/2026 11:15:09 AM 0.00 29.619 67.136 74 0.022726 1.250011 5/2/2026 11:16:09 AM 0.00 29.619 67.226 74 0.022732 1.250011 5/2/2026 11:17:09 AM 0.00 29.617 67.172 74 0.022732 1.250012 5/2/2026 11:18:09 AM 0.00 29.616 67.226 74 0.022738 1.250011 5/2/2026 11:19:09 AM 0.00 29.615 67.280 74 0.022732 1.250011 5/2/2026 11:20:09 AM 0.00 29.608 67.154 74 0.022738 1.250011 5/2/2026 11:21:09 AM 0.00 29.599 67.190 74 0.022732 1.250011 5/2/2026 11:22:09 AM 0.00 29.615 67.280 74 0.022738 1.250011 5/2/2026 11:23:09 AM 0.00 29.616 67.226 74 0.022738 1.250012 5/2/2026 11:24:09 AM 0.00 29.619 67.244 74 0.022738 1.250012 5/2/2026 11:25:09 AM 0.00 29.612 67.280 75 0.022732 1.250011 5/2/2026 11:26:09 AM 0.00 29.605 67.208 75 0.022738 1.250012 5/2/2026 11:27:09 AM 0.00 29.617 67.244 75 0.022738 1.250012 5/2/2026 11:28:09 AM 0.00 29.608 67.244 75 0.022732 1.250013 5/2/2026 11:29:09 AM 0.00 29.614 67.262 75 0.022732 1.250011 5/2/2026 11:30:09 AM 0.00 29.614 67.226 75 0.022732 1.250012 5/2/2026 11:31:09 AM 0.00 29.613 67.316 75 0.022732 1.250013 5/2/2026 11:32:09 AM 0.00 29.619 67.316 75 0.022726 1.250013 5/2/2026 11:33:09 AM 0.00 29.617 67.370 75 0.022732 1.250013 5/2/2026 11:34:09 AM 0.00 29.612 67.316 75 0.022732 1.250013 5/2/2026 11:35:09 AM 0.00 29.611 67.262 75 0.022732 1.250013 5/2/2026 11:36:09 AM 0.00 29.606 67.298 75 0.022732 1.250013 5/2/2026 11:37:09 AM 0.00 29.600 67.334 75 0.022726 1.250013 5/2/2026 11:38:09 AM 0.00 29.620 67.280 75 0.022726 1.250014 5/2/2026 11:39:09 AM 0.00 29.608 67.244 75 0.022720 1.250014 5/2/2026 11:40:09 AM 0.00 29.611 67.334 75 0.022720 1.250014 5/2/2026 11:41:09 AM 0.00 29.611 67.262 75 0.022726 1.250014 5/2/2026 11:42:09 AM 0.00 29.624 67.406 75 0.022726 1.250014 5/2/2026 11:43:09 AM 0.00 29.619 67.352 75 0.022720 1.250014 5/2/2026 11:44:09 AM 0.00 29.612 67.370 75 0.022720 1.250013 5/2/2026 11:45:09 AM 0.00 29.621 67.406 75 0.022720 1.250014 5/2/2026 11:46:09 AM 0.00 29.616 67.424 75 0.022714 1.250013 5/2/2026 11:47:09 AM 0.00 29.615 67.298 75 0.022714 1.250015 5/2/2026 11:48:09 AM 0.00 29.611 67.370 75 0.022714 1.250014 5/2/2026 11:49:09 AM 0.00 29.595 67.352 75 0.022708 1.250013 5/2/2026 11:50:09 AM 0.00 29.605 67.460 75 0.022720 1.250014 5/2/2026 11:51:09 AM 0.00 29.598 67.370 75 0.022714 1.250014 5/2/2026 11:52:09 AM 0.00 29.598 67.370 76 0.022714 1.250014 5/2/2026 11:53:09 AM 0.00 29.612 67.370 76 0.022714 1.250014 5/2/2026 11:54:09 AM 0.00 29.603 67.406 76 0.022714 1.250015 5/2/2026 11:55:09 AM 0.00 29.620 67.460 76 0.022708 1.250014 5/2/2026 11:56:09 AM 0.00 29.604 67.370 76 0.022708 1.250014 5/2/2026 11:57:09 AM 0.00 29.615 67.460 76 0.022714 1.250014 5/2/2026 11:58:09 AM 0.00 29.613 67.424 76 0.022708 1.250013 5/2/2026 11:59:09 AM 0.00 29.602 67.460 76 0.022714 1.250016 5/2/2026 12:00:09 PM 0.00 29.605 67.550 76 0.022702 1.250014 5/2/2026 12:01:09 PM 0.00 29.617 67.496 77 0.022708 1.250013 5/2/2026 12:02:09 PM 0.00 29.605 67.568 77 0.022708 1.250013 5/2/2026 12:03:09 PM 0.00 29.598 67.640 77 0.022702 1.250014 5/2/2026 12:04:09 PM 0.00 29.612 67.712 77 0.022708 1.250015 5/2/2026 12:05:09 PM 0.00 29.599 67.658 77 0.022714 1.250015 5/2/2026 12:06:09 PM 0.00 29.611 67.694 77 0.022714 1.250015 5/2/2026 12:07:09 PM 0.00 29.600 67.676 77 0.022714 1.250015 5/2/2026 12:08:09 PM 0.00 29.609 67.604 76 0.022720 1.250014 5/2/2026 12:09:09 PM 0.00 29.615 67.622 76 0.022726 1.250014 5/2/2026 12:10:09 PM 0.00 29.609 67.730 77 0.022726 1.250013 5/2/2026 12:11:09 PM 0.00 29.615 67.622 76 0.022726 1.250013 5/2/2026 12:12:09 PM 0.00 29.596 67.658 76 0.022732 1.250013 5/2/2026 12:13:09 PM 0.00 29.592 67.586 76 0.022726 1.250012 5/2/2026 12:14:09 PM 0.00 29.598 67.712 76 0.022726 1.250012 5/2/2026 12:15:09 PM 0.00 29.595 67.640 76 0.022726 1.250013 5/2/2026 12:16:09 PM 0.00 29.590 67.622 76 0.022732 1.250013 5/2/2026 12:17:09 PM 0.00 29.598 67.640 76 0.022732 1.250013 5/2/2026 12:18:09 PM 0.00 29.589 67.586 76 0.022732 1.250012 5/2/2026 12:19:09 PM 0.00 29.592 67.586 76 0.022738 1.250013 5/2/2026 12:20:09 PM 0.00 29.604 67.604 76 0.022732 1.250012 5/2/2026 12:21:09 PM 0.00 29.598 67.532 76 0.022732 1.250012 5/2/2026 12:22:09 PM 0.00 29.601 67.640 76 0.022738 1.250012 5/2/2026 12:23:09 PM 0.00 29.595 67.604 76 0.022738 1.250013 5/2/2026 12:24:09 PM 0.00 29.596 67.568 76 0.022738 1.250012 5/2/2026 12:25:09 PM 0.00 29.597 67.568 76 0.022738 1.250012 5/2/2026 12:26:09 PM 0.00 29.589 67.424 76 0.022743 1.250012 5/2/2026 12:27:09 PM 0.00 29.597 67.496 76 0.022743 1.250012 5/2/2026 12:28:09 PM 0.00 29.596 67.460 76 0.022743 1.250012 5/2/2026 12:29:09 PM 0.00 29.597 67.424 76 0.022738 1.250012 5/2/2026 12:30:09 PM 0.00 29.606 67.514 76 0.022738 1.250012 5/2/2026 12:31:09 PM 0.00 29.596 67.460 76 0.022738 1.250013 5/2/2026 12:32:09 PM 0.00 29.604 67.514 76 0.022732 1.250013 5/2/2026 12:33:09 PM 0.00 29.593 67.460 76 0.022732 1.250012 5/2/2026 12:34:09 PM 0.00 29.593 67.460 76 0.022738 1.250012 5/2/2026 12:35:09 PM 0.00 29.603 67.424 76 0.022738 1.250012 5/2/2026 12:36:09 PM 0.00 29.598 67.514 76 0.022738 1.250012 5/2/2026 12:37:09 PM 0.00 29.598 67.514 76 0.022732 1.250013 5/2/2026 12:38:09 PM 0.00 29.601 67.442 76 0.022732 1.250013 5/2/2026 12:39:09 PM 0.00 29.601 67.442 76 0.022732 1.250013 5/2/2026 12:40:09 PM 0.00 29.594 67.424 76 0.022732 1.250013 5/2/2026 12:41:09 PM 0.00 29.606 67.460 76 0.022732 1.250013 5/2/2026 12:42:09 PM 0.00 29.600 67.424 76 0.022732 1.250013 5/2/2026 12:43:09 PM 0.00 29.596 67.460 76 0.022732 1.250013 5/2/2026 12:44:09 PM 0.00 29.595 67.442 76 0.022732 1.250014 5/2/2026 12:45:09 PM 0.00 29.590 67.370 76 0.022732 1.250012 5/2/2026 12:46:09 PM 0.00 29.593 67.442 75 0.022732 1.250013 5/2/2026 12:47:09 PM 0.00 29.586 67.334 76 0.022738 1.250013 5/2/2026 12:48:09 PM 0.00 29.592 67.424 75 0.022732 1.250013 5/2/2026 12:49:09 PM 0.00 29.588 67.388 75 0.022732 1.250012 5/2/2026 12:50:09 PM 0.00 29.592 67.406 75 0.022732 1.250012 5/2/2026 12:51:09 PM 0.00 29.595 67.442 75 0.022738 1.250012 5/2/2026 12:52:09 PM 0.00 29.589 67.424 75 0.022738 1.250012 5/2/2026 12:53:09 PM 0.00 29.589 67.424 75 0.022743 1.250012 5/2/2026 12:54:09 PM 0.00 29.589 67.424 75 0.022743 1.250012 5/2/2026 12:55:09 PM 0.00 29.597 67.424 75 0.022743 1.250012 5/2/2026 12:56:09 PM 0.00 29.594 67.496 75 0.022743 1.250012 5/2/2026 12:57:09 PM 0.00 29.583 67.334 75 0.022743 1.250011 5/2/2026 12:58:09 PM 0.00 29.583 67.388 75 0.022749 1.250011 5/2/2026 12:59:09 PM 0.00 29.587 67.370 75 0.022755 1.250012 5/2/2026 1:00:09 PM 0.00 29.587 67.442 75 0.022755 1.250008 5/2/2026 1:01:09 PM 0.00 29.580 67.370 75 0.022755 1.250011 5/2/2026 1:02:09 PM 0.00 29.579 67.424 75 0.022755 1.250011 5/2/2026 1:03:09 PM 0.00 29.602 67.460 75 0.022755 1.250011 5/2/2026 1:04:09 PM 0.00 29.587 67.370 75 0.022761 1.250011 5/2/2026 1:05:09 PM 0.00 29.594 67.334 75 0.022761 1.25001 5/2/2026 1:06:09 PM 0.00 29.585 67.388 75 0.022766 1.25001 5/2/2026 1:07:09 PM 0.00 29.582 67.352 75 0.022766 1.25001 5/2/2026 1:08:09 PM 0.00 29.588 67.460 75 0.022766 1.25001 5/2/2026 1:09:09 PM 0.00 29.599 67.388 75 0.022772 1.250009 5/2/2026 1:10:09 PM 0.00 29.583 67.388 75 0.022772 1.250009 5/2/2026 1:11:09 PM 0.00 29.587 67.352 75 0.022766 1.250009 5/2/2026 1:12:09 PM 0.00 29.586 67.424 75 0.022766 1.250009 5/2/2026 1:13:09 PM 0.00 29.590 67.370 75 0.022772 1.250009 5/2/2026 1:14:09 PM 0.00 29.593 67.352 75 0.022772 1.250008 5/2/2026 1:15:09 PM 0.00 29.590 67.370 75 0.022772 1.250008 5/2/2026 1:16:09 PM 0.00 29.584 67.370 75 0.022772 1.250009 5/2/2026 1:17:09 PM 0.00 29.591 67.388 75 0.022772 1.250009 5/2/2026 1:18:09 PM 0.00 29.591 67.316 75 0.022772 1.250009 5/2/2026 1:19:09 PM 0.00 29.582 67.370 75 0.022772 1.250008 5/2/2026 1:20:09 PM 0.00 29.585 67.316 75 0.022778 1.250009 5/2/2026 1:21:09 PM 0.00 29.587 67.370 75 0.022772 1.250009 5/2/2026 1:22:09 PM 0.00 29.589 67.334 75 0.022772 1.250009 5/2/2026 1:23:09 PM 0.00 29.580 67.334 75 0.022778 1.250009 5/2/2026 1:24:09 PM 0.00 29.588 67.316 75 0.022778 1.250009 5/2/2026 1:25:09 PM 0.00 29.586 67.334 75 0.022778 1.250009 5/2/2026 1:26:09 PM 0.00 29.574 67.298 75 0.022772 1.250009 5/2/2026 1:27:09 PM 0.00 29.584 67.370 75 0.022778 1.250009 5/2/2026 1:28:09 PM 0.00 29.574 67.316 75 0.022778 1.250009 5/2/2026 1:29:09 PM 0.00 29.576 67.370 75 0.022778 1.250009 5/2/2026 1:30:09 PM 0.00 29.583 67.316 75 0.022778 1.250009 5/2/2026 1:31:09 PM 0.00 29.585 67.460 75 0.022772 1.250009 5/2/2026 1:32:09 PM 0.00 29.585 67.316 75 0.022766 1.250009 5/2/2026 1:33:09 PM 0.00 29.588 67.298 75 0.022772 1.25001 5/2/2026 1:34:09 PM 0.00 29.589 67.334 75 0.022772 1.25001 5/2/2026 1:35:09 PM 0.00 29.578 67.334 75 0.022772 1.25001 5/2/2026 1:36:09 PM 0.00 29.587 67.352 75 0.022766 1.25001 5/2/2026 1:37:09 PM 0.00 29.580 67.316 75 0.022766 1.25001 5/2/2026 1:38:09 PM 0.00 29.594 67.262 75 0.022766 1.25001 5/2/2026 1:39:09 PM 0.00 29.580 67.316 75 0.022766 1.250011 5/2/2026 1:40:09 PM 0.00 29.586 67.334 75 0.022766 1.250011 5/2/2026 1:41:09 PM 0.00 29.585 67.316 75 0.022766 1.250011 5/2/2026 1:42:09 PM 0.00 29.586 67.334 75 0.022766 1.25001 5/2/2026 1:43:09 PM 0.00 29.586 67.262 75 0.022766 1.25001 5/2/2026 1:44:09 PM 0.00 29.594 67.262 75 0.022761 1.250011 5/2/2026 1:45:09 PM 0.00 29.585 67.298 75 0.022766 1.250009 5/2/2026 1:46:09 PM 0.00 29.587 67.370 74 0.022761 1.250011 5/2/2026 1:47:09 PM 0.00 29.573 67.262 75 0.022755 1.250011 5/2/2026 1:48:09 PM 0.00 29.585 67.298 75 0.022761 1.25001 5/2/2026 1:49:09 PM 0.00 29.583 67.316 75 0.022761 1.25001 5/2/2026 1:50:09 PM 0.00 29.593 67.280 74 0.022761 1.25001 5/2/2026 1:51:09 PM 0.00 29.584 67.244 74 0.022761 1.25001 5/2/2026 1:52:09 PM 0.00 29.580 67.316 75 0.022766 1.25001 5/2/2026 1:53:09 PM 0.00 29.585 67.298 74 0.022766 1.25001 5/2/2026 1:54:09 PM 0.00 29.588 67.298 74 0.022766 1.25001 5/2/2026 1:55:09 PM 0.00 29.580 67.316 75 0.022766 1.25001 5/2/2026 1:56:09 PM 0.00 29.585 67.316 74 0.022766 1.25001 5/2/2026 1:57:09 PM 0.00 29.583 67.208 74 0.022772 1.250009 5/2/2026 1:58:09 PM 0.00 29.575 67.208 75 0.022772 1.25001 5/2/2026 1:59:09 PM 0.00 29.582 67.244 75 0.022778 1.250011 5/2/2026 2:00:09 PM 0.00 29.579 67.370 74 0.022778 1.250007 5/2/2026 2:01:09 PM 0.00 29.582 67.244 75 0.022772 1.250008 5/2/2026 2:02:09 PM 0.00 29.574 67.316 74 0.022772 1.250009 5/2/2026 2:03:09 PM 0.00 29.583 67.208 75 0.022772 1.250009 5/2/2026 2:04:09 PM 0.00 29.579 67.244 74 0.022772 1.250009 5/2/2026 2:05:09 PM 0.00 29.576 67.280 74 0.022772 1.250009 5/2/2026 2:06:09 PM 0.00 29.572 67.136 74 0.022778 1.250009 5/2/2026 2:07:09 PM 0.00 29.580 67.316 74 0.022778 1.250009 5/2/2026 2:08:09 PM 0.00 29.586 67.262 74 0.022778 1.250008 5/2/2026 2:09:09 PM 0.00 29.592 67.262 74 0.022772 1.250008 5/2/2026 2:10:09 PM 0.00 29.583 67.190 74 0.022772 1.250006 5/2/2026 2:11:09 PM 0.00 29.566 67.298 74 0.022772 1.250007 5/2/2026 2:12:09 PM 0.00 29.582 67.262 74 0.022772 1.250008 5/2/2026 2:13:09 PM 0.00 29.578 67.226 75 0.022772 1.250008 5/2/2026 2:14:09 PM 0.00 29.582 67.244 75 0.022772 1.250008 5/2/2026 2:15:09 PM 0.00 29.580 67.316 75 0.022766 1.250008 5/2/2026 2:16:09 PM 0.00 29.584 67.370 75 0.022761 1.250009 5/2/2026 2:17:09 PM 0.00 29.575 67.334 75 0.022766 1.250009 5/2/2026 2:18:09 PM 0.00 29.578 67.334 75 0.022761 1.250009 5/2/2026 2:19:09 PM 0.00 29.575 67.334 75 0.022761 1.250009 5/2/2026 2:20:09 PM 0.00 29.576 67.370 76 0.022761 1.250009 5/2/2026 2:21:09 PM 0.00 29.584 67.424 76 0.022761 1.250009 5/2/2026 2:22:09 PM 0.00 29.580 67.424 76 0.022755 1.25001 5/2/2026 2:23:09 PM 0.00 29.580 67.424 76 0.022755 1.25001 5/2/2026 2:24:09 PM 0.00 29.576 67.370 76 0.022755 1.250011 5/2/2026 2:25:09 PM 0.00 29.580 67.424 76 0.022761 1.250011 5/2/2026 2:26:09 PM 0.00 29.562 67.496 76 0.022749 1.25001 5/2/2026 2:27:09 PM 0.00 29.571 67.460 76 0.022755 1.250009 5/2/2026 2:28:09 PM 0.00 29.571 67.550 76 0.022743 1.25001 5/2/2026 2:29:09 PM 0.00 29.569 67.532 76 0.022743 1.250011 5/2/2026 2:30:09 PM 0.00 29.571 67.640 76 0.022749 1.25001 5/2/2026 2:31:09 PM 0.00 29.565 67.622 77 0.022755 1.250011 5/2/2026 2:32:09 PM 0.00 29.580 67.658 77 0.022755 1.250011 5/2/2026 2:33:09 PM 0.00 29.571 67.640 77 0.022749 1.25001 5/2/2026 2:34:09 PM 0.00 29.573 67.712 77 0.022749 1.250011 5/2/2026 2:35:09 PM 0.00 29.574 67.730 77 0.022743 1.250011 5/2/2026 2:36:09 PM 0.00 29.563 67.658 77 0.022743 1.250011 5/2/2026 2:37:09 PM 0.00 29.563 67.640 77 0.022738 1.250011 5/2/2026 2:38:09 PM 0.00 29.570 67.766 78 0.022738 1.250013 5/2/2026 2:39:09 PM 0.00 29.566 67.820 78 0.022726 1.250013 5/2/2026 2:40:09 PM 0.00 29.569 67.802 78 0.022726 1.250013 5/2/2026 2:41:09 PM 0.00 29.570 67.874 78 0.022732 1.250013 5/2/2026 2:42:09 PM 0.00 29.567 67.910 78 0.022726 1.250013 5/2/2026 2:43:09 PM 0.00 29.555 67.820 78 0.022726 1.250013 5/2/2026 2:44:09 PM 0.00 29.547 67.892 78 0.022726 1.250016 5/2/2026 2:45:09 PM 0.00 29.564 67.838 78 0.022720 1.250013 5/2/2026 2:46:09 PM 0.00 29.557 67.928 78 0.022714 1.250014 5/2/2026 2:47:09 PM 0.00 29.556 67.910 78 0.022720 1.250016 5/2/2026 2:48:09 PM 0.00 29.556 68.000 78 0.022714 1.250014 5/2/2026 2:49:09 PM 0.00 29.561 67.982 78 0.022714 1.250014 5/2/2026 2:50:09 PM 0.00 29.557 68.036 79 0.022708 1.250015 5/2/2026 2:51:09 PM 0.00 29.553 68.000 78 0.022708 1.250015 5/2/2026 2:52:09 PM 0.00 29.558 68.000 79 0.022708 1.250015 5/2/2026 2:53:09 PM 0.00 29.552 68.054 79 0.022708 1.250015 5/2/2026 2:54:09 PM 0.00 29.547 68.000 79 0.022708 1.250014 5/2/2026 2:55:09 PM 0.00 29.556 68.072 79 0.022714 1.250014 5/2/2026 2:56:09 PM 0.00 29.560 68.144 79 0.022720 1.250014 5/2/2026 2:57:09 PM 0.00 29.552 68.036 79 0.022720 1.250014 5/2/2026 2:58:09 PM 0.00 29.557 68.216 78 0.022714 1.250014 5/2/2026 2:59:09 PM 0.00 29.555 68.054 78 0.022720 1.25002 5/2/2026 3:00:09 PM 0.00 29.545 68.144 78 0.022720 1.250013 5/2/2026 3:01:09 PM 0.00 29.552 68.126 78 0.022714 1.250014 5/2/2026 3:02:09 PM 0.00 29.539 68.162 78 0.022726 1.250014 5/2/2026 3:03:09 PM 0.00 29.554 68.090 78 0.022720 1.250014 5/2/2026 3:04:09 PM 0.00 29.558 68.144 79 0.022720 1.250014 5/2/2026 3:05:09 PM 0.00 29.536 68.144 79 0.022726 1.250014 5/2/2026 3:06:09 PM 0.00 29.549 68.216 79 0.022720 1.250014 5/2/2026 3:07:09 PM 0.00 29.533 68.126 79 0.022720 1.250014 5/2/2026 3:08:09 PM 0.00 29.552 68.180 79 0.022720 1.250014 5/2/2026 3:09:09 PM 0.00 29.536 68.234 79 0.022708 1.250014 5/2/2026 3:10:09 PM 0.00 29.550 68.234 79 0.022702 1.250013 5/2/2026 3:11:09 PM 0.00 29.545 68.144 79 0.022708 1.250014 5/2/2026 3:12:09 PM 0.00 29.541 68.288 79 0.022702 1.250015 5/2/2026 3:13:09 PM 0.00 29.536 68.306 79 0.022702 1.250015 5/2/2026 3:14:09 PM 0.00 29.542 68.324 79 0.022708 1.250016 5/2/2026 3:15:09 PM 0.00 29.543 68.270 78 0.022702 1.250017 5/2/2026 3:16:09 PM 0.00 29.546 68.252 78 0.022708 1.250017 5/2/2026 3:17:09 PM 0.00 29.547 68.360 78 0.022708 1.250017 5/2/2026 3:18:09 PM 0.00 29.546 68.432 78 0.022714 1.250016 5/2/2026 3:19:09 PM 0.00 29.537 68.324 78 0.022708 1.250016 5/2/2026 3:20:09 PM 0.00 29.552 68.288 78 0.022714 1.250016 5/2/2026 3:21:09 PM 0.00 29.558 68.324 78 0.022720 1.250016 5/2/2026 3:22:09 PM 0.00 29.521 68.252 78 0.022720 1.250016 5/2/2026 3:23:09 PM 0.00 29.541 68.360 78 0.022720 1.250016 5/2/2026 3:24:09 PM 0.00 29.545 68.324 78 0.022720 1.250016 5/2/2026 3:25:09 PM 0.00 29.540 68.252 78 0.022720 1.250016 5/2/2026 3:26:09 PM 0.00 29.558 68.306 78 0.022726 1.250016 5/2/2026 3:27:09 PM 0.00 29.541 68.288 78 0.022720 1.250015 5/2/2026 3:28:09 PM 0.00 29.523 68.216 78 0.022726 1.250016 5/2/2026 3:29:09 PM 0.00 29.524 68.198 78 0.022726 1.250015 5/2/2026 3:30:09 PM 0.00 29.549 68.216 78 0.022720 1.250015 5/2/2026 3:31:09 PM 0.00 29.542 68.144 78 0.022720 1.250015 5/2/2026 3:32:09 PM 0.00 29.554 68.108 78 0.022720 1.250015 5/2/2026 3:33:09 PM 0.00 29.525 68.144 78 0.022720 1.250015 5/2/2026 3:34:09 PM 0.00 29.531 68.144 78 0.022720 1.250015 5/2/2026 3:35:09 PM 0.00 29.518 68.090 78 0.022720 1.250015 5/2/2026 3:36:09 PM 0.00 29.521 68.126 78 0.022720 1.250016 5/2/2026 3:37:09 PM 0.00 29.551 68.180 77 0.022726 1.250016 5/2/2026 3:38:09 PM 0.00 29.526 68.162 78 0.022720 1.250016 5/2/2026 3:39:09 PM 0.00 29.534 68.072 78 0.022714 1.250016 5/2/2026 3:40:09 PM 0.00 29.539 68.072 77 0.022720 1.250017 5/2/2026 3:41:09 PM 0.00 29.539 68.144 77 0.022714 1.250016 5/2/2026 3:42:09 PM 0.00 29.524 68.000 77 0.022720 1.250016 5/2/2026 3:43:09 PM 0.00 29.513 68.036 77 0.022720 1.250016 5/2/2026 3:44:09 PM 0.00 29.532 68.090 77 0.022720 1.250016 5/2/2026 3:45:09 PM 0.00 29.524 68.000 77 0.022714 1.250015 5/2/2026 3:46:09 PM 0.00 29.531 68.054 77 0.022714 1.250016 5/2/2026 3:47:09 PM 0.00 29.526 68.000 77 0.022708 1.250016 5/2/2026 3:48:09 PM 0.00 29.510 68.000 77 0.022714 1.250016 5/2/2026 3:49:09 PM 0.00 29.534 68.090 77 0.022708 1.250016 5/2/2026 3:50:09 PM 0.00 29.519 67.964 77 0.022720 1.250016 5/2/2026 3:51:09 PM 0.00 29.523 68.072 77 0.022714 1.250015 5/2/2026 3:52:09 PM 0.00 29.517 67.982 77 0.022720 1.250015 5/2/2026 3:53:09 PM 0.00 29.521 68.000 77 0.022714 1.250015 5/2/2026 3:54:09 PM 0.00 29.528 67.982 77 0.022726 1.250015 5/2/2026 3:55:09 PM 0.00 29.506 67.964 77 0.022720 1.250015 5/2/2026 3:56:09 PM 0.00 29.523 67.982 77 0.022726 1.250015 5/2/2026 3:57:09 PM 0.00 29.521 68.018 77 0.022720 1.250014 5/2/2026 3:58:09 PM 0.00 29.510 68.000 77 0.022720 1.250014 5/2/2026 3:59:09 PM 0.00 29.510 67.910 77 0.022726 1.250016 5/2/2026 4:00:09 PM 0.00 29.510 68.000 77 0.022743 1.250012 5/2/2026 4:01:09 PM 0.00 29.514 67.892 77 0.022732 1.250013 5/2/2026 4:02:09 PM 0.00 29.512 67.910 77 0.022732 1.250014 5/2/2026 4:03:09 PM 0.00 29.523 67.910 77 0.022726 1.250014 5/2/2026 4:04:09 PM 0.00 29.514 67.964 77 0.022732 1.250013 5/2/2026 4:05:09 PM 0.00 29.512 67.910 76 0.022732 1.250013 5/2/2026 4:06:09 PM 0.00 29.519 67.964 77 0.022732 1.250013 5/2/2026 4:07:09 PM 0.00 29.521 67.946 76 0.022738 1.250013 5/2/2026 4:08:09 PM 0.00 29.505 67.874 76 0.022743 1.250013 5/2/2026 4:09:09 PM 0.00 29.505 67.946 77 0.022738 1.250012 5/2/2026 4:10:09 PM 0.00 29.502 67.874 76 0.022738 1.250012 5/2/2026 4:11:09 PM 0.00 29.498 67.892 76 0.022743 1.250012 5/2/2026 4:12:09 PM 0.00 29.503 67.820 76 0.022743 1.250012 5/2/2026 4:13:09 PM 0.00 29.506 67.964 76 0.022743 1.250012 5/2/2026 4:14:09 PM 0.00 29.520 67.820 76 0.022743 1.250011 5/2/2026 4:15:09 PM 0.00 29.505 67.856 76 0.022738 1.250012 5/2/2026 4:16:09 PM 0.00 29.515 67.910 76 0.022743 1.250011 5/2/2026 4:17:09 PM 0.00 29.500 67.802 76 0.022743 1.250012 5/2/2026 4:18:09 PM 0.00 29.514 67.820 76 0.022738 1.250012 5/2/2026 4:19:09 PM 0.00 29.500 67.802 76 0.022738 1.250012 5/2/2026 4:20:09 PM 0.00 29.498 67.892 76 0.022738 1.250011 5/2/2026 4:21:09 PM 0.00 29.498 67.748 76 0.022743 1.250012 5/2/2026 4:22:09 PM 0.00 29.496 67.820 76 0.022743 1.250012 5/2/2026 4:23:09 PM 0.00 29.496 67.838 76 0.022743 1.250012 5/2/2026 4:24:09 PM 0.00 29.493 67.748 76 0.022749 1.250012 5/2/2026 4:25:09 PM 0.00 29.497 67.856 76 0.022743 1.250012 5/2/2026 4:26:09 PM 0.00 29.499 67.856 76 0.022743 1.250012 5/2/2026 4:27:09 PM 0.00 29.507 67.766 76 0.022749 1.250011 5/2/2026 4:28:09 PM 0.00 29.499 67.784 76 0.022743 1.250011 5/2/2026 4:29:09 PM 0.00 29.497 67.766 76 0.022743 1.250013 5/2/2026 4:30:09 PM 0.00 29.499 67.784 76 0.022743 1.250012 5/2/2026 4:31:09 PM 0.00 29.501 67.748 76 0.022743 1.250012 5/2/2026 4:32:09 PM 0.00 29.499 67.856 76 0.022743 1.250012 5/2/2026 4:33:09 PM 0.00 29.498 67.748 76 0.022743 1.250012 5/2/2026 4:34:09 PM 0.00 29.509 67.802 76 0.022743 1.250011 5/2/2026 4:35:09 PM 0.00 29.500 67.802 76 0.022743 1.250012 5/2/2026 4:36:09 PM 0.00 29.507 67.766 76 0.022743 1.250012 5/2/2026 4:37:09 PM 0.00 29.488 67.694 76 0.022743 1.250012 5/2/2026 4:38:09 PM 0.00 29.499 67.766 76 0.022743 1.250013 5/2/2026 4:39:09 PM 0.00 29.483 67.766 76 0.022743 1.250013 5/2/2026 4:40:09 PM 0.00 29.492 67.712 76 0.022743 1.250013 5/2/2026 4:41:09 PM 0.00 29.498 67.640 76 0.022743 1.250013 5/2/2026 4:42:09 PM 0.00 29.484 67.730 75 0.022743 1.250012 5/2/2026 4:43:09 PM 0.00 29.490 67.676 76 0.022743 1.250012 5/2/2026 4:44:09 PM 0.00 29.492 67.622 76 0.022743 1.250015 5/2/2026 4:45:09 PM 0.00 29.489 67.712 76 0.022738 1.250012 5/2/2026 4:46:09 PM 0.00 29.497 67.694 76 0.022743 1.250013 5/2/2026 4:47:09 PM 0.00 29.500 67.712 75 0.022743 1.250012 5/2/2026 4:48:09 PM 0.00 29.493 67.676 76 0.022743 1.250012 5/2/2026 4:49:09 PM 0.00 29.508 67.694 75 0.022743 1.250012 5/2/2026 4:50:09 PM 0.00 29.492 67.730 75 0.022749 1.250012 5/2/2026 4:51:09 PM 0.00 29.494 67.694 75 0.022743 1.250011 5/2/2026 4:52:09 PM 0.00 29.495 67.622 75 0.022749 1.250011 5/2/2026 4:53:09 PM 0.00 29.492 67.622 75 0.022749 1.250012 5/2/2026 4:54:09 PM 0.00 29.495 67.622 75 0.022755 1.250012 5/2/2026 4:55:09 PM 0.00 29.482 67.658 75 0.022755 1.250012 5/2/2026 4:56:09 PM 0.00 29.478 67.622 75 0.022755 1.250012 5/2/2026 4:57:09 PM 0.00 29.499 67.694 75 0.022761 1.250012 5/2/2026 4:58:09 PM 0.00 29.490 67.676 75 0.022761 1.250011 5/2/2026 4:59:09 PM 0.00 29.501 67.568 75 0.022761 1.250013 5/2/2026 5:00:09 PM 0.00 29.500 67.622 75 0.022766 1.25001 5/2/2026 5:01:09 PM 0.00 29.489 67.622 75 0.022761 1.25001 5/2/2026 5:02:09 PM 0.00 29.503 67.658 75 0.022761 1.250011 5/2/2026 5:03:09 PM 0.00 29.495 67.622 75 0.022766 1.25001 5/2/2026 5:04:09 PM 0.00 29.489 67.622 75 0.022766 1.25001 5/2/2026 5:05:09 PM 0.00 29.482 67.568 75 0.022772 1.25001 5/2/2026 5:06:09 PM 0.00 29.495 67.604 75 0.022772 1.25001 5/2/2026 5:07:09 PM 0.00 29.498 67.640 75 0.022772 1.25001 5/2/2026 5:08:09 PM 0.00 29.500 67.640 75 0.022778 1.25001 5/2/2026 5:09:09 PM 0.00 29.492 67.622 75 0.022778 1.250009 5/2/2026 5:10:09 PM 0.00 29.500 67.622 75 0.022778 1.250009 5/2/2026 5:11:09 PM 0.00 29.495 67.622 75 0.022778 1.250009 5/2/2026 5:12:09 PM 0.00 29.501 67.568 75 0.022784 1.250009 5/2/2026 5:13:09 PM 0.00 29.498 67.676 75 0.022784 1.250009 5/2/2026 5:14:09 PM 0.00 29.498 67.622 75 0.022778 1.250007 5/2/2026 5:15:09 PM 0.00 29.495 67.622 75 0.022778 1.250008 5/2/2026 5:16:09 PM 0.00 29.505 67.586 75 0.022778 1.250009 5/2/2026 5:17:09 PM 0.00 29.498 67.622 75 0.022778 1.250009 5/2/2026 5:18:09 PM 0.00 29.501 67.550 75 0.022778 1.250008 5/2/2026 5:19:09 PM 0.00 29.486 67.514 75 0.022778 1.250008 5/2/2026 5:20:09 PM 0.00 29.487 67.568 75 0.022778 1.250008 5/2/2026 5:21:09 PM 0.00 29.479 67.478 75 0.022784 1.250009 5/2/2026 5:22:09 PM 0.00 29.496 67.550 75 0.022784 1.250009 5/2/2026 5:23:09 PM 0.00 29.478 67.604 75 0.022784 1.250009 5/2/2026 5:24:09 PM 0.00 29.490 67.568 75 0.022784 1.250009 5/2/2026 5:25:09 PM 0.00 29.494 67.514 75 0.022784 1.250009 5/2/2026 5:26:09 PM 0.00 29.493 67.568 75 0.022778 1.250008 5/2/2026 5:27:09 PM 0.00 29.501 67.568 75 0.022784 1.250009 5/2/2026 5:28:09 PM 0.00 29.486 67.514 75 0.022784 1.250009 5/2/2026 5:29:09 PM 0.00 29.489 67.622 75 0.022784 1.250009 5/2/2026 5:30:09 PM 0.00 29.492 67.622 75 0.022778 1.250008 5/2/2026 5:31:09 PM 0.00 29.495 67.604 75 0.022778 1.250009 5/2/2026 5:32:09 PM 0.00 29.485 67.568 75 0.022778 1.250009 5/2/2026 5:33:09 PM 0.00 29.498 67.568 75 0.022778 1.250009 5/2/2026 5:34:09 PM 0.00 29.487 67.568 75 0.022778 1.250009 5/2/2026 5:35:09 PM 0.00 29.491 67.514 75 0.022778 1.250009 5/2/2026 5:36:09 PM 0.00 29.487 67.460 75 0.022778 1.250009 5/2/2026 5:37:09 PM 0.00 29.482 67.568 75 0.022778 1.25001 5/2/2026 5:38:09 PM 0.00 29.488 67.514 75 0.022778 1.25001 5/2/2026 5:39:09 PM 0.00 29.491 67.514 75 0.022778 1.25001 5/2/2026 5:40:09 PM 0.00 29.499 67.514 75 0.022778 1.25001 5/2/2026 5:41:09 PM 0.00 29.486 67.496 75 0.022778 1.25001 5/2/2026 5:42:09 PM 0.00 29.487 67.532 75 0.022778 1.25001 5/2/2026 5:43:09 PM 0.00 29.477 67.496 75 0.022778 1.25001 5/2/2026 5:44:09 PM 0.00 29.482 67.478 75 0.022772 1.25001 5/2/2026 5:45:09 PM 0.00 29.492 67.532 75 0.022772 1.25001 5/2/2026 5:46:09 PM 0.00 29.488 67.514 75 0.022766 1.250011 5/2/2026 5:47:09 PM 0.00 29.499 67.514 75 0.022772 1.250011 5/2/2026 5:48:09 PM 0.00 29.487 67.460 75 0.022766 1.250011 5/2/2026 5:49:09 PM 0.00 29.488 67.496 75 0.022766 1.25001 5/2/2026 5:50:09 PM 0.00 29.483 67.424 75 0.022772 1.25001 5/2/2026 5:51:09 PM 0.00 29.498 67.442 75 0.022772 1.25001 5/2/2026 5:52:09 PM 0.00 29.487 67.388 75 0.022772 1.25001 5/2/2026 5:53:09 PM 0.00 29.483 67.424 75 0.022772 1.25001 5/2/2026 5:54:09 PM 0.00 29.496 67.478 75 0.022778 1.25001 5/2/2026 5:55:09 PM 0.00 29.480 67.424 75 0.022778 1.25001 5/2/2026 5:56:09 PM 0.00 29.500 67.370 75 0.022772 1.25001 5/2/2026 5:57:09 PM 0.00 29.506 67.460 75 0.022778 1.25001 5/2/2026 5:58:09 PM 0.00 29.508 67.514 75 0.022778 1.25001 5/2/2026 5:59:09 PM 0.00 29.494 67.496 75 0.022778 1.250012 5/2/2026 6:00:09 PM 0.00 29.492 67.460 75 0.022784 1.250009 5/2/2026 6:01:09 PM 0.00 29.499 67.496 75 0.022778 1.250009 5/2/2026 6:02:09 PM 0.00 29.489 67.442 75 0.022778 1.250009 5/2/2026 6:03:09 PM 0.00 29.498 67.460 75 0.022778 1.250009 5/2/2026 6:04:09 PM 0.00 29.482 67.478 75 0.022778 1.250009 5/2/2026 6:05:09 PM 0.00 29.485 67.478 75 0.022778 1.25001 5/2/2026 6:06:09 PM 0.00 29.494 67.424 75 0.022784 1.250009 5/2/2026 6:07:09 PM 0.00 29.482 67.460 75 0.022784 1.250009 5/2/2026 6:08:09 PM 0.00 29.492 67.442 75 0.022784 1.250009 5/2/2026 6:09:09 PM 0.00 29.478 67.442 75 0.022784 1.250009 5/2/2026 6:10:09 PM 0.00 29.494 67.352 75 0.022784 1.250008 5/2/2026 6:11:09 PM 0.00 29.498 67.442 75 0.022784 1.250009 5/2/2026 6:12:09 PM 0.00 29.487 67.424 75 0.022778 1.250008 5/2/2026 6:13:09 PM 0.00 29.483 67.406 75 0.022778 1.250008 5/2/2026 6:14:09 PM 0.00 29.488 67.424 75 0.022778 1.250008 5/2/2026 6:15:09 PM 0.00 29.484 67.460 75 0.022778 1.250008 5/2/2026 6:16:09 PM 0.00 29.479 67.460 75 0.022778 1.250009 5/2/2026 6:17:09 PM 0.00 29.498 67.424 75 0.022778 1.250009 5/2/2026 6:18:09 PM 0.00 29.487 67.298 75 0.022772 1.250009 5/2/2026 6:19:09 PM 0.00 29.481 67.442 75 0.022778 1.250009 5/2/2026 6:20:09 PM 0.00 29.485 67.406 75 0.022772 1.250009 5/2/2026 6:21:09 PM 0.00 29.489 67.460 75 0.022772 1.250009 5/2/2026 6:22:09 PM 0.00 29.492 67.460 75 0.022772 1.25001 5/2/2026 6:23:09 PM 0.00 29.484 67.370 75 0.022772 1.25001 5/2/2026 6:24:09 PM 0.00 29.476 67.298 75 0.022772 1.25001 5/2/2026 6:25:09 PM 0.00 29.488 67.424 75 0.022772 1.25001 5/2/2026 6:26:09 PM 0.00 29.484 67.370 74 0.022772 1.25001 5/2/2026 6:27:09 PM 0.00 29.474 67.334 75 0.022766 1.25001 5/2/2026 6:28:09 PM 0.00 29.488 67.370 75 0.022766 1.250011 5/2/2026 6:29:09 PM 0.00 29.490 67.316 75 0.022766 1.250011 5/2/2026 6:30:09 PM 0.00 29.490 67.478 75 0.022761 1.25001 5/2/2026 6:31:09 PM 0.00 29.488 67.424 75 0.022755 1.250012 5/2/2026 6:32:09 PM 0.00 29.481 67.370 75 0.022761 1.250012 5/2/2026 6:33:09 PM 0.00 29.483 67.334 75 0.022755 1.250011 5/2/2026 6:34:09 PM 0.00 29.495 67.316 75 0.022755 1.250012 5/2/2026 6:35:09 PM 0.00 29.474 67.316 75 0.022755 1.250012 5/2/2026 6:36:09 PM 0.00 29.475 67.370 75 0.022755 1.250012 5/2/2026 6:37:09 PM 0.00 29.490 67.316 75 0.022749 1.250012 5/2/2026 6:38:09 PM 0.00 29.467 67.370 75 0.022755 1.250012 5/2/2026 6:39:09 PM 0.00 29.484 67.370 74 0.022755 1.250013 5/2/2026 6:40:09 PM 0.00 29.470 67.370 75 0.022755 1.250013 5/2/2026 6:41:09 PM 0.00 29.484 67.370 75 0.022749 1.250014 5/2/2026 6:42:09 PM 0.00 29.494 67.352 75 0.022749 1.250013 5/2/2026 6:43:09 PM 0.00 29.488 67.334 75 0.022749 1.250013 5/2/2026 6:44:09 PM 0.00 29.488 67.370 75 0.022749 1.250014 5/2/2026 6:45:09 PM 0.00 29.475 67.352 75 0.022743 1.250012 5/2/2026 6:46:09 PM 0.00 29.483 67.406 75 0.022743 1.250013 5/2/2026 6:47:09 PM 0.00 29.484 67.370 75 0.022743 1.250014 5/2/2026 6:48:09 PM 0.00 29.488 67.262 75 0.022738 1.250013 5/2/2026 6:49:09 PM 0.00 29.481 67.370 75 0.022738 1.250013 5/2/2026 6:50:09 PM 0.00 29.486 67.370 75 0.022738 1.250013 5/2/2026 6:51:09 PM 0.00 29.481 67.280 75 0.022738 1.250013 5/2/2026 6:52:09 PM 0.00 29.479 67.298 75 0.022743 1.250013 5/2/2026 6:53:09 PM 0.00 29.482 67.298 75 0.022743 1.250013 5/2/2026 6:54:09 PM 0.00 29.474 67.388 75 0.022743 1.250013 5/2/2026 6:55:09 PM 0.00 29.481 67.280 75 0.022749 1.250013 5/2/2026 6:56:09 PM 0.00 29.486 67.262 75 0.022749 1.250013 5/2/2026 6:57:09 PM 0.00 29.469 67.334 75 0.022755 1.250013 5/2/2026 6:58:09 PM 0.00 29.487 67.280 75 0.022755 1.250012 5/2/2026 6:59:09 PM 0.00 29.468 67.298 74 0.022755 1.250017 5/2/2026 7:00:09 PM 0.00 29.462 67.316 75 0.022761 1.250011 5/2/2026 7:01:09 PM 0.00 29.481 67.370 75 0.022755 1.250011 5/2/2026 7:02:09 PM 0.00 29.474 67.226 74 0.022755 1.250011 5/2/2026 7:03:09 PM 0.00 29.464 67.262 75 0.022761 1.250011 5/2/2026 7:04:09 PM 0.00 29.469 67.334 75 0.022761 1.250011 5/2/2026 7:05:09 PM 0.00 29.473 67.280 75 0.022761 1.250011 5/2/2026 7:06:09 PM 0.00 29.480 67.262 74 0.022761 1.250012 5/2/2026 7:07:09 PM 0.00 29.481 67.280 74 0.022761 1.250012 5/2/2026 7:08:09 PM 0.00 29.490 67.208 74 0.022761 1.250012 5/2/2026 7:09:09 PM 0.00 29.473 67.244 75 0.022761 1.250011 5/2/2026 7:10:09 PM 0.00 29.480 67.334 74 0.022761 1.250011 5/2/2026 7:11:09 PM 0.00 29.476 67.226 74 0.022761 1.250011 5/2/2026 7:12:09 PM 0.00 29.475 67.280 74 0.022761 1.250011 5/2/2026 7:13:09 PM 0.00 29.477 67.226 75 0.022761 1.250011 5/2/2026 7:14:09 PM 0.00 29.476 67.298 74 0.022761 1.250011 5/2/2026 7:15:09 PM 0.00 29.479 67.316 74 0.022761 1.250011 5/2/2026 7:16:09 PM 0.00 29.484 67.352 75 0.022761 1.250011 5/2/2026 7:17:09 PM 0.00 29.489 67.298 75 0.022761 1.250011 5/2/2026 7:18:09 PM 0.00 29.479 67.298 74 0.022755 1.250011 5/2/2026 7:19:09 PM 0.00 29.474 67.316 75 0.022755 1.250011 5/2/2026 7:20:09 PM 0.00 29.482 67.298 74 0.022755 1.250011 5/2/2026 7:21:09 PM 0.00 29.481 67.352 75 0.022761 1.250011 5/2/2026 7:22:09 PM 0.00 29.487 67.298 74 0.022761 1.250011 5/2/2026 7:23:09 PM 0.00 29.489 67.298 74 0.022761 1.250012 5/2/2026 7:24:09 PM 0.00 29.488 67.244 74 0.022761 1.250012 5/2/2026 7:25:09 PM 0.00 29.488 67.352 75 0.022761 1.250012 5/2/2026 7:26:09 PM 0.00 29.489 67.316 74 0.022761 1.250012 5/2/2026 7:27:09 PM 0.00 29.487 67.298 74 0.022761 1.250011 5/2/2026 7:28:09 PM 0.00 29.474 67.298 74 0.022761 1.250012 5/2/2026 7:29:09 PM 0.00 29.497 67.334 75 0.022761 1.250011 5/2/2026 7:30:09 PM 0.00 29.488 67.244 74 0.022761 1.250011 5/2/2026 7:31:09 PM 0.00 29.498 67.316 74 0.022755 1.250012 5/2/2026 7:32:09 PM 0.00 29.495 67.298 74 0.022749 1.250012 5/2/2026 7:33:09 PM 0.00 29.487 67.298 74 0.022755 1.250012 5/2/2026 7:34:09 PM 0.00 29.487 67.316 75 0.022749 1.250012 5/2/2026 7:35:09 PM 0.00 29.493 67.316 74 0.022755 1.250013 5/2/2026 7:36:09 PM 0.00 29.486 67.334 75 0.022743 1.250013 5/2/2026 7:37:09 PM 0.00 29.486 67.244 75 0.022749 1.250013 5/2/2026 7:38:09 PM 0.00 29.500 67.298 74 0.022749 1.250013 5/2/2026 7:39:09 PM 0.00 29.491 67.262 74 0.022749 1.250013 5/2/2026 7:40:09 PM 0.00 29.491 67.262 74 0.022749 1.250013 5/2/2026 7:41:09 PM 0.00 29.490 67.226 74 0.022743 1.250013 5/2/2026 7:42:09 PM 0.00 29.482 67.298 74 0.022749 1.250013 5/2/2026 7:43:09 PM 0.00 29.498 67.316 74 0.022749 1.250013 5/2/2026 7:44:09 PM 0.00 29.474 67.190 74 0.022749 1.250015 5/2/2026 7:45:09 PM 0.00 29.484 67.298 74 0.022738 1.250012 5/2/2026 7:46:09 PM 0.00 29.491 67.334 74 0.022738 1.250012 5/2/2026 7:47:09 PM 0.00 29.491 67.262 74 0.022738 1.250013 5/2/2026 7:48:09 PM 0.00 29.490 67.226 74 0.022738 1.250013 5/2/2026 7:49:09 PM 0.00 29.482 67.298 74 0.022738 1.250012 5/2/2026 7:50:09 PM 0.00 29.488 67.262 74 0.022743 1.250012 5/2/2026 7:51:09 PM 0.00 29.490 67.226 74 0.022738 1.250012 5/2/2026 7:52:09 PM 0.00 29.477 67.262 74 0.022743 1.250012 5/2/2026 7:53:09 PM 0.00 29.486 67.262 74 0.022743 1.250012 5/2/2026 7:54:09 PM 0.00 29.489 67.190 74 0.022749 1.250012 5/2/2026 7:55:09 PM 0.00 29.476 67.226 74 0.022749 1.250011 5/2/2026 7:56:09 PM 0.00 29.484 67.316 74 0.022755 1.250011 5/2/2026 7:57:09 PM 0.00 29.487 67.208 74 0.022755 1.250011 5/2/2026 7:58:09 PM 0.00 29.488 67.262 74 0.022761 1.250011 5/2/2026 7:59:09 PM 0.00 29.484 67.316 74 0.022761 1.250012 5/2/2026 8:00:09 PM 0.00 29.476 67.190 74 0.022755 1.250011 5/2/2026 8:01:09 PM 0.00 29.491 67.262 74 0.022766 1.250009 5/2/2026 8:02:09 PM 0.00 29.502 67.262 74 0.022772 1.25001 5/2/2026 8:03:09 PM 0.00 29.492 67.280 74 0.022772 1.25001 5/2/2026 8:04:09 PM 0.00 29.490 67.208 74 0.022778 1.250009 5/2/2026 8:05:09 PM 0.00 29.491 67.262 74 0.022778 1.250009 5/2/2026 8:06:09 PM 0.00 29.491 67.262 74 0.022784 1.250009 5/2/2026 8:07:09 PM 0.00 29.490 67.226 74 0.022784 1.250009 5/2/2026 8:08:09 PM 0.00 29.500 67.298 74 0.022784 1.250009 5/2/2026 8:09:09 PM 0.00 29.494 67.262 74 0.022790 1.250009 5/2/2026 8:10:09 PM 0.00 29.511 67.262 74 0.022790 1.250008 5/2/2026 8:11:09 PM 0.00 29.505 67.262 74 0.022790 1.250008 5/2/2026 8:12:09 PM 0.00 29.507 67.226 74 0.022790 1.250008 5/2/2026 8:13:09 PM 0.00 29.503 67.316 74 0.022790 1.250008 5/2/2026 8:14:09 PM 0.00 29.502 67.262 74 0.022790 1.250008 5/2/2026 8:15:09 PM 0.00 29.511 67.280 74 0.022790 1.250008 5/2/2026 8:16:09 PM 0.00 29.500 67.280 74 0.022790 1.250009 5/2/2026 8:17:09 PM 0.00 29.500 67.190 74 0.022790 1.250009 5/2/2026 8:18:09 PM 0.00 29.503 67.298 74 0.022790 1.250009 5/2/2026 8:19:09 PM 0.00 29.497 67.244 74 0.022790 1.250009 5/2/2026 8:20:09 PM 0.00 29.491 67.262 74 0.022790 1.250009 5/2/2026 8:21:09 PM 0.00 29.491 67.244 74 0.022790 1.250009 5/2/2026 8:22:09 PM 0.00 29.505 67.262 74 0.022790 1.250009 5/2/2026 8:23:09 PM 0.00 29.504 67.316 74 0.022790 1.250009 5/2/2026 8:24:09 PM 0.00 29.498 67.298 74 0.022790 1.250009 5/2/2026 8:25:09 PM 0.00 29.494 67.244 74 0.022796 1.250009 5/2/2026 8:26:09 PM 0.00 29.502 67.244 74 0.022790 1.250009 5/2/2026 8:27:09 PM 0.00 29.498 67.298 74 0.022790 1.250009 5/2/2026 8:28:09 PM 0.00 29.513 67.262 74 0.022790 1.250009 5/2/2026 8:29:09 PM 0.00 29.486 67.136 74 0.022790 1.250009 5/2/2026 8:30:09 PM 0.00 29.497 67.262 74 0.022790 1.250008 5/2/2026 8:31:09 PM 0.00 29.495 67.190 74 0.022790 1.250009 5/2/2026 8:32:09 PM 0.00 29.519 67.244 74 0.022790 1.250009 5/2/2026 8:33:09 PM 0.00 29.514 67.298 74 0.022790 1.250009 5/2/2026 8:34:09 PM 0.00 29.494 67.244 74 0.022796 1.250009 5/2/2026 8:35:09 PM 0.00 29.493 67.208 74 0.022796 1.250009 5/2/2026 8:36:09 PM 0.00 29.497 67.226 74 0.022790 1.250009 5/2/2026 8:37:09 PM 0.00 29.498 67.226 74 0.022790 1.250009 5/2/2026 8:38:09 PM 0.00 29.503 67.298 74 0.022790 1.25001 5/2/2026 8:39:09 PM 0.00 29.516 67.280 74 0.022790 1.25001 5/2/2026 8:40:09 PM 0.00 29.498 67.226 74 0.022790 1.250009 5/2/2026 8:41:09 PM 0.00 29.502 67.262 74 0.022790 1.25001 5/2/2026 8:42:09 PM 0.00 29.494 67.262 74 0.022790 1.250009 5/2/2026 8:43:09 PM 0.00 29.519 67.262 74 0.022790 1.250009 5/2/2026 8:44:09 PM 0.00 29.483 67.172 74 0.022790 1.250011 5/2/2026 8:45:09 PM 0.00 29.502 67.262 74 0.022790 1.250008 5/2/2026 8:46:09 PM 0.00 29.502 67.226 74 0.022790 1.250009 5/2/2026 8:47:09 PM 0.00 29.503 67.172 74 0.022790 1.25001 5/2/2026 8:48:09 PM 0.00 29.511 67.172 74 0.022784 1.250009 5/2/2026 8:49:09 PM 0.00 29.494 67.172 74 0.022790 1.250009 5/2/2026 8:50:09 PM 0.00 29.516 67.280 74 0.022790 1.250009 5/2/2026 8:51:09 PM 0.00 29.518 67.208 74 0.022790 1.250009 5/2/2026 8:52:09 PM 0.00 29.502 67.154 74 0.022790 1.250009 5/2/2026 8:53:09 PM 0.00 29.506 67.172 74 0.022796 1.250009 5/2/2026 8:54:09 PM 0.00 29.498 67.172 74 0.022790 1.250009 5/2/2026 8:55:09 PM 0.00 29.511 67.172 74 0.022796 1.250009 5/2/2026 8:56:09 PM 0.00 29.508 67.262 74 0.022796 1.250009 5/2/2026 8:57:09 PM 0.00 29.504 67.208 74 0.022796 1.250009 5/2/2026 8:58:09 PM 0.00 29.511 67.154 74 0.022796 1.250009 5/2/2026 8:59:09 PM 0.00 29.516 67.172 74 0.022796 1.250011 5/2/2026 9:00:09 PM 0.00 29.526 67.226 74 0.022784 1.250009 5/2/2026 9:01:09 PM 0.00 29.507 67.208 74 0.022802 1.250007 5/2/2026 9:02:09 PM 0.00 29.518 67.208 74 0.022807 1.250008 5/2/2026 9:03:09 PM 0.00 29.513 67.172 74 0.022807 1.250007 5/2/2026 9:04:09 PM 0.00 29.519 67.262 74 0.022813 1.250006 5/2/2026 9:05:09 PM 0.00 29.514 67.118 74 0.022819 1.250007 5/2/2026 9:06:09 PM 0.00 29.513 67.262 74 0.022819 1.250006 5/2/2026 9:07:09 PM 0.00 29.518 67.226 74 0.022825 1.250006 5/2/2026 9:08:09 PM 0.00 29.502 67.262 74 0.022830 1.250006 5/2/2026 9:09:09 PM 0.00 29.511 67.172 74 0.022830 1.250005 5/2/2026 9:10:09 PM 0.00 29.507 67.208 74 0.022830 1.250005 5/2/2026 9:11:09 PM 0.00 29.508 67.172 73 0.022830 1.250005 5/2/2026 9:12:09 PM 0.00 29.518 67.226 73 0.022836 1.250004 5/2/2026 9:13:09 PM 0.00 29.519 67.262 74 0.022836 1.250004 5/2/2026 9:14:09 PM 0.00 29.518 67.226 73 0.022836 1.250004 5/2/2026 9:15:09 PM 0.00 29.521 67.244 74 0.022836 1.250004 5/2/2026 9:16:09 PM 0.00 29.521 67.280 73 0.022836 1.250005 5/2/2026 9:17:09 PM 0.00 29.515 67.208 74 0.022836 1.250004 5/2/2026 9:18:09 PM 0.00 29.515 67.046 73 0.022836 1.250004 5/2/2026 9:19:09 PM 0.00 29.497 67.262 74 0.022836 1.250004 5/2/2026 9:20:09 PM 0.00 29.529 67.226 73 0.022842 1.250004 5/2/2026 9:21:09 PM 0.00 29.516 67.172 74 0.022842 1.250004 5/2/2026 9:22:09 PM 0.00 29.512 67.208 73 0.022842 1.250005 5/2/2026 9:23:09 PM 0.00 29.524 67.154 74 0.022842 1.250005 5/2/2026 9:24:09 PM 0.00 29.511 67.172 74 0.022842 1.250005 5/2/2026 9:25:09 PM 0.00 29.524 67.208 73 0.022842 1.250005 5/2/2026 9:26:09 PM 0.00 29.523 67.118 73 0.022842 1.250005 5/2/2026 9:27:09 PM 0.00 29.524 67.226 74 0.022842 1.250004 5/2/2026 9:28:09 PM 0.00 29.511 67.154 73 0.022842 1.250004 5/2/2026 9:29:09 PM 0.00 29.519 67.172 73 0.022842 1.250004 5/2/2026 9:30:09 PM 0.00 29.516 67.154 73 0.022836 1.250004 5/2/2026 9:31:09 PM 0.00 29.521 67.244 73 0.022836 1.250005 5/2/2026 9:32:09 PM 0.00 29.520 67.298 73 0.022836 1.250005 5/2/2026 9:33:09 PM 0.00 29.524 67.262 73 0.022836 1.250005 5/2/2026 9:34:09 PM 0.00 29.527 67.172 73 0.022836 1.250005 5/2/2026 9:35:09 PM 0.00 29.509 67.190 73 0.022830 1.250005 5/2/2026 9:36:09 PM 0.00 29.514 67.298 73 0.022830 1.250005 5/2/2026 9:37:09 PM 0.00 29.528 67.190 73 0.022830 1.250005 5/2/2026 9:38:09 PM 0.00 29.525 67.316 73 0.022825 1.250006 5/2/2026 9:39:09 PM 0.00 29.525 67.208 73 0.022825 1.250006 5/2/2026 9:40:09 PM 0.00 29.526 67.226 73 0.022825 1.250006 5/2/2026 9:41:09 PM 0.00 29.529 67.154 73 0.022825 1.250006 5/2/2026 9:42:09 PM 0.00 29.526 67.172 73 0.022825 1.250006 5/2/2026 9:43:09 PM 0.00 29.532 67.262 73 0.022825 1.250006 5/2/2026 9:44:09 PM 0.00 29.524 67.154 73 0.022825 1.250006 5/2/2026 9:45:09 PM 0.00 29.531 67.190 73 0.022819 1.250006 5/2/2026 9:46:09 PM 0.00 29.528 67.226 73 0.022819 1.250006 5/2/2026 9:47:09 PM 0.00 29.525 67.208 73 0.022819 1.250006 5/2/2026 9:48:09 PM 0.00 29.521 67.082 73 0.022819 1.250006 5/2/2026 9:49:09 PM 0.00 29.534 67.226 73 0.022819 1.250006 5/2/2026 9:50:09 PM 0.00 29.533 67.244 73 0.022819 1.250006 5/2/2026 9:51:09 PM 0.00 29.525 67.298 73 0.022819 1.250006 5/2/2026 9:52:09 PM 0.00 29.534 67.226 73 0.022825 1.250006 5/2/2026 9:53:09 PM 0.00 29.519 67.172 73 0.022819 1.250006 5/2/2026 9:54:09 PM 0.00 29.529 67.262 73 0.022819 1.250006 5/2/2026 9:55:09 PM 0.00 29.547 67.280 73 0.022819 1.250006 5/2/2026 9:56:09 PM 0.00 29.529 67.154 73 0.022819 1.250006 5/2/2026 9:57:09 PM 0.00 29.540 67.226 73 0.022819 1.250006 5/2/2026 9:58:09 PM 0.00 29.525 67.226 73 0.022819 1.250007 5/2/2026 9:59:09 PM 0.00 29.531 67.226 73 0.022825 1.250007 5/2/2026 10:00:09 PM 0.00 29.546 67.262 73 0.022825 1.250007 5/2/2026 10:01:09 PM 0.00 29.531 67.190 73 0.022819 1.250007 5/2/2026 10:02:09 PM 0.00 29.543 67.262 73 0.022819 1.250007 5/2/2026 10:03:09 PM 0.00 29.532 67.262 73 0.022825 1.250006 5/2/2026 10:04:09 PM 0.00 29.536 67.190 73 0.022825 1.250007 5/2/2026 10:05:09 PM 0.00 29.539 67.208 73 0.022825 1.250007 5/2/2026 10:06:09 PM 0.00 29.548 67.262 73 0.022819 1.250007 5/2/2026 10:07:09 PM 0.00 29.538 67.172 73 0.022819 1.250006 5/2/2026 10:08:09 PM 0.00 29.537 67.172 73 0.022825 1.250007 5/2/2026 10:09:09 PM 0.00 29.525 67.208 73 0.022819 1.250006 5/2/2026 10:10:09 PM 0.00 29.536 67.226 73 0.022819 1.250006 5/2/2026 10:11:09 PM 0.00 29.542 67.316 73 0.022813 1.250006 5/2/2026 10:12:09 PM 0.00 29.536 67.190 73 0.022813 1.250006 5/2/2026 10:13:09 PM 0.00 29.546 67.262 73 0.022813 1.250006 5/2/2026 10:14:09 PM 0.00 29.524 67.172 73 0.022813 1.250007 5/2/2026 10:15:09 PM 0.00 29.532 67.136 73 0.022813 1.250007 5/2/2026 10:16:09 PM 0.00 29.527 67.244 73 0.022807 1.250007 5/2/2026 10:17:09 PM 0.00 29.524 67.244 73 0.022807 1.250007 5/2/2026 10:18:09 PM 0.00 29.534 67.226 73 0.022807 1.250007 5/2/2026 10:19:09 PM 0.00 29.529 67.064 73 0.022807 1.250007 5/2/2026 10:20:09 PM 0.00 29.534 67.190 73 0.022807 1.250007 5/2/2026 10:21:09 PM 0.00 29.535 67.172 73 0.022802 1.250007 5/2/2026 10:22:09 PM 0.00 29.532 67.172 73 0.022807 1.250007 5/2/2026 10:23:09 PM 0.00 29.528 67.208 73 0.022802 1.250008 5/2/2026 10:24:09 PM 0.00 29.547 67.190 73 0.022807 1.250008 5/2/2026 10:25:09 PM 0.00 29.534 67.226 73 0.022802 1.250008 5/2/2026 10:26:09 PM 0.00 29.528 67.118 73 0.022802 1.250008 5/2/2026 10:27:09 PM 0.00 29.529 67.172 73 0.022802 1.250008 5/2/2026 10:28:09 PM 0.00 29.534 67.118 73 0.022802 1.250008 5/2/2026 10:29:09 PM 0.00 29.545 67.190 73 0.022796 1.250009 5/2/2026 10:30:09 PM 0.00 29.546 67.226 73 0.022796 1.250009 5/2/2026 10:31:09 PM 0.00 29.531 67.118 73 0.022796 1.250009 5/2/2026 10:32:09 PM 0.00 29.525 67.190 73 0.022796 1.250009 5/2/2026 10:33:09 PM 0.00 29.530 67.172 73 0.022796 1.250009 5/2/2026 10:34:09 PM 0.00 29.525 67.100 73 0.022790 1.250009 5/2/2026 10:35:09 PM 0.00 29.529 67.136 73 0.022790 1.250009 5/2/2026 10:36:09 PM 0.00 29.541 67.172 73 0.022784 1.25001 5/2/2026 10:37:09 PM 0.00 29.544 67.118 73 0.022784 1.25001 5/2/2026 10:38:09 PM 0.00 29.531 67.190 73 0.022784 1.25001 5/2/2026 10:39:09 PM 0.00 29.534 67.262 73 0.022784 1.250011 5/2/2026 10:40:09 PM 0.00 29.535 67.118 73 0.022784 1.250011 5/2/2026 10:41:09 PM 0.00 29.538 67.118 73 0.022778 1.25001 5/2/2026 10:42:09 PM 0.00 29.549 67.190 73 0.022778 1.25001 5/2/2026 10:43:09 PM 0.00 29.555 67.190 73 0.022778 1.25001 5/2/2026 10:44:09 PM 0.00 29.541 67.172 73 0.022778 1.25001 5/2/2026 10:45:09 PM 0.00 29.528 67.190 73 0.022778 1.25001 5/2/2026 10:46:09 PM 0.00 29.536 67.208 73 0.022778 1.25001 5/2/2026 10:47:09 PM 0.00 29.540 67.136 73 0.022778 1.25001 5/2/2026 10:48:09 PM 0.00 29.536 67.190 73 0.022778 1.25001 5/2/2026 10:49:09 PM 0.00 29.537 67.226 73 0.022778 1.25001 5/2/2026 10:50:09 PM 0.00 29.542 67.118 73 0.022778 1.25001 5/2/2026 10:51:09 PM 0.00 29.547 67.136 73 0.022778 1.25001 5/2/2026 10:52:09 PM 0.00 29.535 67.172 73 0.022778 1.25001 5/2/2026 10:53:09 PM 0.00 29.530 67.082 73 0.022772 1.25001 5/2/2026 10:54:09 PM 0.00 29.546 67.154 73 0.022778 1.25001 5/2/2026 10:55:09 PM 0.00 29.535 67.118 73 0.022778 1.25001 5/2/2026 10:56:09 PM 0.00 29.542 67.118 73 0.022778 1.25001 5/2/2026 10:57:09 PM 0.00 29.536 67.118 73 0.022778 1.25001 5/2/2026 10:58:09 PM 0.00 29.548 67.154 73 0.022784 1.25001 5/2/2026 10:59:09 PM 0.00 29.541 67.118 73 0.022784 1.25001 5/2/2026 11:00:09 PM 0.00 29.552 67.172 73 0.022778 1.25001 5/2/2026 11:01:09 PM 0.00 29.546 67.136 73 0.022778 1.25001 5/2/2026 11:02:09 PM 0.00 29.545 67.118 73 0.022784 1.25001 5/2/2026 11:03:09 PM 0.00 29.548 67.172 73 0.022784 1.25001 5/2/2026 11:04:09 PM 0.00 29.554 67.172 73 0.022784 1.25001 5/2/2026 11:05:09 PM 0.00 29.539 67.118 73 0.022784 1.25001 5/2/2026 11:06:09 PM 0.00 29.527 67.118 73 0.022784 1.250009 5/2/2026 11:07:09 PM 0.00 29.551 67.172 73 0.022790 1.250009 5/2/2026 11:08:09 PM 0.00 29.545 67.118 73 0.022790 1.250009 5/2/2026 11:09:09 PM 0.00 29.540 67.154 73 0.022790 1.250009 5/2/2026 11:10:09 PM 0.00 29.555 67.100 73 0.022790 1.250008 5/2/2026 11:11:09 PM 0.00 29.547 67.136 73 0.022790 1.250008 5/2/2026 11:12:09 PM 0.00 29.546 67.082 73 0.022790 1.250008 5/2/2026 11:13:09 PM 0.00 29.548 67.154 73 0.022790 1.250009 5/2/2026 11:14:09 PM 0.00 29.552 67.100 73 0.022790 1.250009 5/2/2026 11:15:09 PM 0.00 29.548 67.064 73 0.022790 1.250009 5/2/2026 11:16:09 PM 0.00 29.538 67.100 73 0.022784 1.250009 5/2/2026 11:17:09 PM 0.00 29.543 67.064 73 0.022790 1.250009 5/2/2026 11:18:09 PM 0.00 29.541 67.118 73 0.022784 1.250009 5/2/2026 11:19:09 PM 0.00 29.551 67.154 73 0.022790 1.250009 5/2/2026 11:20:09 PM 0.00 29.544 67.082 73 0.022784 1.250009 5/2/2026 11:21:09 PM 0.00 29.548 67.172 73 0.022784 1.250009 5/2/2026 11:22:09 PM 0.00 29.556 67.136 73 0.022790 1.250009 5/2/2026 11:23:09 PM 0.00 29.541 67.082 73 0.022790 1.250009 5/2/2026 11:24:09 PM 0.00 29.542 67.118 73 0.022790 1.250009 5/2/2026 11:25:09 PM 0.00 29.551 67.082 73 0.022784 1.25001 5/2/2026 11:26:09 PM 0.00 29.550 67.136 73 0.022790 1.250009 5/2/2026 11:27:09 PM 0.00 29.546 67.154 73 0.022790 1.250009 5/2/2026 11:28:09 PM 0.00 29.539 67.028 73 0.022790 1.250009 5/2/2026 11:29:09 PM 0.00 29.547 67.118 73 0.022784 1.250009 5/2/2026 11:30:09 PM 0.00 29.538 67.082 73 0.022790 1.25001 5/2/2026 11:31:09 PM 0.00 29.553 67.136 73 0.022784 1.25001 5/2/2026 11:32:09 PM 0.00 29.547 67.118 73 0.022784 1.25001 5/2/2026 11:33:09 PM 0.00 29.551 67.154 73 0.022784 1.25001 5/2/2026 11:34:09 PM 0.00 29.546 67.154 73 0.022784 1.25001 5/2/2026 11:35:09 PM 0.00 29.547 67.046 73 0.022784 1.25001 5/2/2026 11:36:09 PM 0.00 29.551 67.082 73 0.022784 1.25001 5/2/2026 11:37:09 PM 0.00 29.544 67.082 73 0.022784 1.25001 5/2/2026 11:38:09 PM 0.00 29.548 67.154 73 0.022778 1.25001 5/2/2026 11:39:09 PM 0.00 29.542 67.028 73 0.022778 1.250011 5/2/2026 11:40:09 PM 0.00 29.536 67.046 73 0.022778 1.250011 5/2/2026 11:41:09 PM 0.00 29.547 67.118 73 0.022778 1.250011 5/2/2026 11:42:09 PM 0.00 29.569 67.118 73 0.022778 1.250011 5/2/2026 11:43:09 PM 0.00 29.552 67.100 73 0.022778 1.250011 5/2/2026 11:44:09 PM 0.00 29.558 67.064 73 0.022778 1.250011 5/2/2026 11:45:09 PM 0.00 29.551 67.082 73 0.022778 1.250011 5/2/2026 11:46:09 PM 0.00 29.549 67.118 73 0.022778 1.250011 5/2/2026 11:47:09 PM 0.00 29.544 67.118 73 0.022784 1.250011 5/2/2026 11:48:09 PM 0.00 29.549 67.118 73 0.022784 1.25001 5/2/2026 11:49:09 PM 0.00 29.544 67.100 73 0.022784 1.25001 5/2/2026 11:50:09 PM 0.00 29.540 67.064 73 0.022784 1.25001 5/2/2026 11:51:09 PM 0.00 29.549 67.028 73 0.022784 1.25001 5/2/2026 11:52:09 PM 0.00 29.537 66.992 73 0.022784 1.25001 5/2/2026 11:53:09 PM 0.00 29.553 67.064 73 0.022784 1.25001 5/2/2026 11:54:09 PM 0.00 29.552 67.118 73 0.022790 1.25001 5/2/2026 11:55:09 PM 0.00 29.550 67.118 73 0.022790 1.25001 5/2/2026 11:56:09 PM 0.00 29.544 67.028 73 0.022790 1.25001 5/2/2026 11:57:09 PM 0.00 29.556 67.064 73 0.022790 1.25001 5/2/2026 11:58:09 PM 0.00 29.546 67.082 73 0.022796 1.250009 5/2/2026 11:59:09 PM 0.00 29.549 67.100 73 0.022796 1.250009 5/3/2026 12:00:09 AM 0.00 29.548 67.064 73 0.022796 1.250009 5/3/2026 12:01:09 AM 0.00 29.553 67.064 73 0.022796 1.250009 5/3/2026 12:02:09 AM 0.00 29.557 67.064 73 0.022802 1.250009 5/3/2026 12:03:09 AM 0.00 29.539 67.064 73 0.022802 1.250009 5/3/2026 12:04:09 AM 0.00 29.552 67.028 73 0.022802 1.250008 5/3/2026 12:05:09 AM 0.00 29.545 67.028 73 0.022807 1.250009 5/3/2026 12:06:09 AM 0.00 29.549 67.100 73 0.022807 1.250008 5/3/2026 12:07:09 AM 0.00 29.547 67.100 73 0.022807 1.250008 5/3/2026 12:08:09 AM 0.00 29.548 67.064 73 0.022807 1.250008 5/3/2026 12:09:09 AM 0.00 29.550 67.064 73 0.022807 1.250008 5/3/2026 12:10:09 AM 0.00 29.553 67.064 73 0.022807 1.250007 5/3/2026 12:11:09 AM 0.00 29.554 67.064 73 0.022807 1.250007 5/3/2026 12:12:09 AM 0.00 29.541 67.028 73 0.022807 1.250007 5/3/2026 12:13:09 AM 0.00 29.556 67.046 73 0.022807 1.250007 5/3/2026 12:14:09 AM 0.00 29.549 67.100 73 0.022807 1.250007 5/3/2026 12:15:09 AM 0.00 29.547 67.046 73 0.022807 1.250008 5/3/2026 12:16:09 AM 0.00 29.550 67.064 73 0.022807 1.250007 5/3/2026 12:17:09 AM 0.00 29.561 67.118 73 0.022807 1.250008 5/3/2026 12:18:09 AM 0.00 29.547 67.028 73 0.022807 1.250007 5/3/2026 12:19:09 AM 0.00 29.555 67.100 73 0.022807 1.250007 5/3/2026 12:20:09 AM 0.00 29.551 66.992 73 0.022807 1.250007 5/3/2026 12:21:09 AM 0.00 29.550 67.064 73 0.022807 1.250007 5/3/2026 12:22:09 AM 0.00 29.547 67.064 73 0.022807 1.250008 5/3/2026 12:23:09 AM 0.00 29.557 67.028 73 0.022807 1.250008 5/3/2026 12:24:09 AM 0.00 29.566 67.028 73 0.022807 1.250008 5/3/2026 12:25:09 AM 0.00 29.560 67.010 73 0.022807 1.250008 5/3/2026 12:26:09 AM 0.00 29.547 67.064 73 0.022807 1.250008 5/3/2026 12:27:09 AM 0.00 29.555 67.118 73 0.022807 1.250007 5/3/2026 12:28:09 AM 0.00 29.558 67.046 73 0.022807 1.250008 5/3/2026 12:29:09 AM 0.00 29.545 66.956 73 0.022807 1.250008 5/3/2026 12:30:09 AM 0.00 29.547 67.064 73 0.022802 1.250008 5/3/2026 12:31:09 AM 0.00 29.557 67.082 73 0.022802 1.250008 5/3/2026 12:32:09 AM 0.00 29.557 67.028 73 0.022802 1.250008 5/3/2026 12:33:09 AM 0.00 29.555 67.028 73 0.022802 1.250008 5/3/2026 12:34:09 AM 0.00 29.549 66.938 73 0.022802 1.250008 5/3/2026 12:35:09 AM 0.00 29.547 67.046 73 0.022802 1.250008 5/3/2026 12:36:09 AM 0.00 29.563 67.028 73 0.022796 1.250009 5/3/2026 12:37:09 AM 0.00 29.560 67.064 73 0.022796 1.250009 5/3/2026 12:38:09 AM 0.00 29.564 66.974 73 0.022790 1.250009 5/3/2026 12:39:09 AM 0.00 29.564 67.046 73 0.022796 1.25001 5/3/2026 12:40:09 AM 0.00 29.547 66.974 73 0.022796 1.250009 5/3/2026 12:41:09 AM 0.00 29.549 67.028 73 0.022796 1.250009 5/3/2026 12:42:09 AM 0.00 29.554 66.992 73 0.022790 1.250009 5/3/2026 12:43:09 AM 0.00 29.537 66.992 73 0.022790 1.250009 5/3/2026 12:44:09 AM 0.00 29.537 66.974 73 0.022796 1.250009 5/3/2026 12:45:09 AM 0.00 29.557 67.028 73 0.022790 1.250009 5/3/2026 12:46:09 AM 0.00 29.539 66.974 73 0.022790 1.250009 5/3/2026 12:47:09 AM 0.00 29.558 66.974 73 0.022796 1.250009 5/3/2026 12:48:09 AM 0.00 29.557 67.010 73 0.022796 1.250009 5/3/2026 12:49:09 AM 0.00 29.551 66.992 73 0.022790 1.250008 5/3/2026 12:50:09 AM 0.00 29.542 66.974 73 0.022796 1.250009 5/3/2026 12:51:09 AM 0.00 29.557 67.028 73 0.022796 1.250008 5/3/2026 12:52:09 AM 0.00 29.545 66.956 73 0.022796 1.250008 5/3/2026 12:53:09 AM 0.00 29.560 67.028 73 0.022802 1.250009 5/3/2026 12:54:09 AM 0.00 29.552 67.028 73 0.022802 1.250008 5/3/2026 12:55:09 AM 0.00 29.546 66.974 73 0.022802 1.250008 5/3/2026 12:56:09 AM 0.00 29.549 67.028 73 0.022802 1.250008 5/3/2026 12:57:09 AM 0.00 29.546 66.992 73 0.022802 1.250008 5/3/2026 12:58:09 AM 0.00 29.546 66.992 73 0.022807 1.250008 5/3/2026 12:59:09 AM 0.00 29.543 66.992 73 0.022807 1.250008 5/3/2026 1:00:09 AM 0.00 29.547 66.938 73 0.022807 1.250008 5/3/2026 1:01:13 AM 0.00 29.555 66.938 73 0.022807 1.250008 5/3/2026 1:02:13 AM 0.00 29.545 66.956 73 0.022807 1.250008 5/3/2026 1:03:13 AM 0.00 29.552 67.010 73 0.022807 1.250008 5/3/2026 1:04:13 AM 0.00 29.555 67.028 73 0.022813 1.250008 5/3/2026 1:05:13 AM 0.00 29.550 66.974 73 0.022813 1.250007 5/3/2026 1:06:13 AM 0.00 29.545 66.956 73 0.022819 1.250007 5/3/2026 1:07:13 AM 0.00 29.552 67.028 73 0.022813 1.250007 5/3/2026 1:08:13 AM 0.00 29.564 67.046 73 0.022819 1.250007 5/3/2026 1:09:13 AM 0.00 29.556 66.974 73 0.022819 1.250007 5/3/2026 1:10:13 AM 0.00 29.556 66.956 73 0.022819 1.250006 5/3/2026 1:11:13 AM 0.00 29.549 67.010 73 0.022813 1.250006 5/3/2026 1:12:13 AM 0.00 29.542 67.028 73 0.022819 1.250006 5/3/2026 1:13:13 AM 0.00 29.563 67.010 73 0.022813 1.250006 5/3/2026 1:14:13 AM 0.00 29.557 67.010 73 0.022819 1.250006 5/3/2026 1:15:13 AM 0.00 29.549 67.028 73 0.022813 1.250006 5/3/2026 1:16:13 AM 0.00 29.555 67.010 73 0.022813 1.250006 5/3/2026 1:17:13 AM 0.00 29.549 67.010 73 0.022813 1.250006 5/3/2026 1:18:13 AM 0.00 29.549 67.010 73 0.022813 1.250006 5/3/2026 1:19:13 AM 0.00 29.546 66.974 73 0.022813 1.250006 5/3/2026 1:20:13 AM 0.00 29.555 67.010 73 0.022813 1.250006 5/3/2026 1:21:13 AM 0.00 29.542 67.028 73 0.022813 1.250006 5/3/2026 1:22:13 AM 0.00 29.552 67.028 73 0.022813 1.250006 5/3/2026 1:23:13 AM 0.00 29.542 66.884 73 0.022813 1.250007 5/3/2026 1:24:13 AM 0.00 29.558 66.974 73 0.022813 1.250007 5/3/2026 1:25:13 AM 0.00 29.544 66.938 73 0.022807 1.250007 5/3/2026 1:26:13 AM 0.00 29.544 66.938 73 0.022807 1.250007 5/3/2026 1:27:13 AM 0.00 29.553 66.884 73 0.022807 1.250007 5/3/2026 1:28:13 AM 0.00 29.532 66.902 73 0.022807 1.250007 5/3/2026 1:29:13 AM 0.00 29.538 67.010 73 0.022807 1.250007 5/3/2026 1:30:13 AM 0.00 29.534 66.974 73 0.022807 1.250008 5/3/2026 1:31:13 AM 0.00 29.546 66.974 73 0.022802 1.250008 5/3/2026 1:32:13 AM 0.00 29.545 67.028 73 0.022802 1.250008 5/3/2026 1:33:13 AM 0.00 29.540 66.974 73 0.022802 1.250008 5/3/2026 1:34:13 AM 0.00 29.547 66.938 73 0.022802 1.250008 5/3/2026 1:35:13 AM 0.00 29.546 66.902 73 0.022796 1.250008 5/3/2026 1:36:13 AM 0.00 29.541 66.938 73 0.022796 1.250008 5/3/2026 1:37:13 AM 0.00 29.546 66.920 73 0.022796 1.250009 5/3/2026 1:38:13 AM 0.00 29.553 66.974 73 0.022790 1.250009 5/3/2026 1:39:13 AM 0.00 29.547 66.938 73 0.022796 1.250009 5/3/2026 1:40:13 AM 0.00 29.542 66.884 73 0.022790 1.25001 5/3/2026 1:41:13 AM 0.00 29.540 66.974 73 0.022790 1.250009 5/3/2026 1:42:13 AM 0.00 29.550 66.974 73 0.022790 1.250009 5/3/2026 1:43:13 AM 0.00 29.552 67.010 73 0.022790 1.250009 5/3/2026 1:44:13 AM 0.00 29.543 66.974 73 0.022790 1.250009 5/3/2026 1:45:13 AM 0.00 29.546 66.992 73 0.022790 1.250009 5/3/2026 1:46:13 AM 0.00 29.531 66.884 73 0.022790 1.250009 5/3/2026 1:47:13 AM 0.00 29.535 66.920 73 0.022790 1.25001 5/3/2026 1:48:13 AM 0.00 29.534 66.956 73 0.022790 1.250009 5/3/2026 1:49:13 AM 0.00 29.535 66.920 73 0.022790 1.250009 5/3/2026 1:50:13 AM 0.00 29.548 66.920 73 0.022784 1.250009 5/3/2026 1:51:13 AM 0.00 29.536 66.974 73 0.022784 1.250009 5/3/2026 1:52:13 AM 0.00 29.546 66.920 73 0.022790 1.250009 5/3/2026 1:53:13 AM 0.00 29.541 66.920 73 0.022790 1.250009 5/3/2026 1:54:13 AM 0.00 29.533 66.920 73 0.022790 1.250008 5/3/2026 1:55:13 AM 0.00 29.546 66.920 73 0.022790 1.250009 5/3/2026 1:56:13 AM 0.00 29.550 66.974 73 0.022796 1.250009 5/3/2026 1:57:13 AM 0.00 29.553 66.956 73 0.022796 1.250008 5/3/2026 1:58:13 AM 0.00 29.546 66.992 73 0.022796 1.250009 5/3/2026 1:59:13 AM 0.00 29.546 66.920 73 0.022796 1.250009 5/3/2026 2:00:13 AM 0.00 29.547 66.974 73 0.022796 1.250009 5/3/2026 2:01:13 AM 0.00 29.539 66.866 73 0.022796 1.250009 5/3/2026 2:02:13 AM 0.00 29.534 66.812 73 0.022796 1.250009 5/3/2026 2:03:13 AM 0.00 29.538 66.938 73 0.022802 1.250009 5/3/2026 2:04:13 AM 0.00 29.542 66.884 73 0.022802 1.250008 5/3/2026 2:05:13 AM 0.00 29.551 66.992 73 0.022802 1.250008 5/3/2026 2:06:13 AM 0.00 29.534 66.902 73 0.022802 1.250008 5/3/2026 2:07:13 AM 0.00 29.542 66.974 73 0.022802 1.250008 5/3/2026 2:08:13 AM 0.00 29.547 66.938 73 0.022802 1.250008 5/3/2026 2:09:13 AM 0.00 29.548 66.920 73 0.022802 1.250008 5/3/2026 2:10:13 AM 0.00 29.546 66.992 73 0.022802 1.250007 5/3/2026 2:11:13 AM 0.00 29.539 66.884 73 0.022802 1.250007 5/3/2026 2:12:13 AM 0.00 29.539 66.866 73 0.022802 1.250008 5/3/2026 2:13:13 AM 0.00 29.547 66.938 73 0.022802 1.250008 5/3/2026 2:14:13 AM 0.00 29.541 66.830 73 0.022802 1.250008 5/3/2026 2:15:13 AM 0.00 29.545 66.866 73 0.022796 1.250008 5/3/2026 2:16:13 AM 0.00 29.542 66.866 73 0.022802 1.250008 5/3/2026 2:17:13 AM 0.00 29.543 66.920 73 0.022802 1.250008 5/3/2026 2:18:13 AM 0.00 29.536 66.848 73 0.022802 1.250007 5/3/2026 2:19:13 AM 0.00 29.547 66.974 73 0.022802 1.250007 5/3/2026 2:20:13 AM 0.00 29.531 66.884 73 0.022802 1.250008 5/3/2026 2:21:13 AM 0.00 29.539 66.848 73 0.022802 1.250008 5/3/2026 2:22:13 AM 0.00 29.543 66.920 73 0.022802 1.250008 5/3/2026 2:23:13 AM 0.00 29.525 66.866 73 0.022802 1.250008 5/3/2026 2:24:13 AM 0.00 29.537 66.920 73 0.022802 1.250008 5/3/2026 2:25:13 AM 0.00 29.539 66.974 73 0.022802 1.250008 5/3/2026 2:26:13 AM 0.00 29.542 66.884 73 0.022802 1.250008 5/3/2026 2:27:13 AM 0.00 29.547 67.010 73 0.022802 1.250008 5/3/2026 2:28:13 AM 0.00 29.539 66.956 73 0.022802 1.250008 5/3/2026 2:29:13 AM 0.00 29.540 66.902 73 0.022796 1.250009 5/3/2026 2:30:13 AM 0.00 29.540 66.992 73 0.022796 1.250009 5/3/2026 2:31:13 AM 0.00 29.546 66.920 73 0.022796 1.250009 5/3/2026 2:32:13 AM 0.00 29.544 66.920 73 0.022796 1.250009 5/3/2026 2:33:13 AM 0.00 29.546 66.920 73 0.022796 1.250009 5/3/2026 2:34:13 AM 0.00 29.533 66.920 73 0.022790 1.250009 5/3/2026 2:35:13 AM 0.00 29.537 66.902 73 0.022796 1.250009 5/3/2026 2:36:13 AM 0.00 29.535 66.938 73 0.022790 1.250009 5/3/2026 2:37:13 AM 0.00 29.539 66.848 73 0.022790 1.25001 5/3/2026 2:38:13 AM 0.00 29.534 66.902 73 0.022790 1.25001 5/3/2026 2:39:13 AM 0.00 29.544 66.920 73 0.022790 1.25001 5/3/2026 2:40:13 AM 0.00 29.536 66.866 73 0.022790 1.25001 5/3/2026 2:41:13 AM 0.00 29.536 66.866 73 0.022784 1.25001 5/3/2026 2:42:13 AM 0.00 29.539 66.884 73 0.022790 1.25001 5/3/2026 2:43:13 AM 0.00 29.539 66.884 73 0.022784 1.25001 5/3/2026 2:44:13 AM 0.00 29.539 66.866 73 0.022784 1.25001 5/3/2026 2:45:13 AM 0.00 29.540 66.902 73 0.022784 1.25001 5/3/2026 2:46:13 AM 0.00 29.541 66.938 73 0.022790 1.25001 5/3/2026 2:47:13 AM 0.00 29.550 66.848 73 0.022790 1.25001 5/3/2026 2:48:13 AM 0.00 29.544 66.920 73 0.022784 1.25001 5/3/2026 2:49:13 AM 0.00 29.539 66.884 73 0.022790 1.250009 5/3/2026 2:50:13 AM 0.00 29.539 66.884 73 0.022784 1.250009 5/3/2026 2:51:13 AM 0.00 29.533 66.938 73 0.022790 1.250009 5/3/2026 2:52:13 AM 0.00 29.534 66.812 73 0.022790 1.250009 5/3/2026 2:53:13 AM 0.00 29.533 66.830 73 0.022790 1.250009 5/3/2026 2:54:13 AM 0.00 29.533 66.938 73 0.022796 1.250009 5/3/2026 2:55:13 AM 0.00 29.535 66.830 73 0.022790 1.250009 5/3/2026 2:56:13 AM 0.00 29.535 66.830 73 0.022796 1.250009 5/3/2026 2:57:13 AM 0.00 29.537 66.920 73 0.022796 1.250009 5/3/2026 2:58:13 AM 0.00 29.534 66.812 73 0.022796 1.250009 5/3/2026 2:59:13 AM 0.00 29.539 66.866 73 0.022796 1.250009 5/3/2026 3:00:13 AM 0.00 29.539 66.884 73 0.022796 1.250009 5/3/2026 3:01:13 AM 0.00 29.540 66.902 73 0.022802 1.250009 5/3/2026 3:02:13 AM 0.00 29.534 66.884 73 0.022796 1.250009 5/3/2026 3:03:13 AM 0.00 29.545 66.884 73 0.022796 1.250009 5/3/2026 3:04:13 AM 0.00 29.538 66.830 73 0.022802 1.250009 5/3/2026 3:05:13 AM 0.00 29.534 66.794 72 0.022802 1.250009 5/3/2026 3:06:13 AM 0.00 29.544 66.920 73 0.022802 1.250008 5/3/2026 3:07:13 AM 0.00 29.533 66.830 72 0.022807 1.250008 5/3/2026 3:08:13 AM 0.00 29.526 66.902 73 0.022807 1.250008 5/3/2026 3:09:13 AM 0.00 29.542 66.956 73 0.022807 1.250008 5/3/2026 3:10:13 AM 0.00 29.534 66.866 73 0.022802 1.250008 5/3/2026 3:11:13 AM 0.00 29.547 66.830 72 0.022807 1.250007 5/3/2026 3:12:13 AM 0.00 29.531 66.884 73 0.022802 1.250007 5/3/2026 3:13:13 AM 0.00 29.541 66.830 73 0.022807 1.250007 5/3/2026 3:14:13 AM 0.00 29.538 66.830 73 0.022802 1.250008 5/3/2026 3:15:13 AM 0.00 29.533 66.830 73 0.022802 1.250008 5/3/2026 3:16:13 AM 0.00 29.541 66.830 73 0.022802 1.250008 5/3/2026 3:17:13 AM 0.00 29.543 66.902 73 0.022802 1.250008 5/3/2026 3:18:13 AM 0.00 29.539 66.848 73 0.022802 1.250008 5/3/2026 3:19:13 AM 0.00 29.543 66.920 72 0.022796 1.250008 5/3/2026 3:20:13 AM 0.00 29.537 66.920 73 0.022802 1.250008 5/3/2026 3:21:13 AM 0.00 29.540 66.794 73 0.022796 1.250008 5/3/2026 3:22:13 AM 0.00 29.547 66.848 73 0.022802 1.250008 5/3/2026 3:23:13 AM 0.00 29.530 66.830 73 0.022796 1.250008 5/3/2026 3:24:13 AM 0.00 29.542 66.848 73 0.022796 1.250008 5/3/2026 3:25:13 AM 0.00 29.541 66.920 73 0.022796 1.250008 5/3/2026 3:26:13 AM 0.00 29.542 66.884 73 0.022796 1.250008 5/3/2026 3:27:13 AM 0.00 29.532 66.794 73 0.022796 1.250008 5/3/2026 3:28:13 AM 0.00 29.546 66.902 73 0.022796 1.250008 5/3/2026 3:29:13 AM 0.00 29.531 66.884 73 0.022790 1.250008 5/3/2026 3:30:13 AM 0.00 29.544 66.830 73 0.022796 1.250009 5/3/2026 3:31:13 AM 0.00 29.538 66.830 72 0.022790 1.250009 5/3/2026 3:32:13 AM 0.00 29.536 66.758 73 0.022796 1.250009 5/3/2026 3:33:13 AM 0.00 29.534 66.776 73 0.022790 1.250009 5/3/2026 3:34:13 AM 0.00 29.532 66.902 73 0.022790 1.250009 5/3/2026 3:35:13 AM 0.00 29.547 66.884 73 0.022790 1.250009 5/3/2026 3:36:13 AM 0.00 29.541 66.830 73 0.022790 1.250009 5/3/2026 3:37:13 AM 0.00 29.543 66.794 73 0.022784 1.25001 5/3/2026 3:38:13 AM 0.00 29.541 66.830 73 0.022784 1.25001 5/3/2026 3:39:13 AM 0.00 29.552 66.830 73 0.022784 1.25001 5/3/2026 3:40:13 AM 0.00 29.536 66.776 72 0.022784 1.25001 5/3/2026 3:41:13 AM 0.00 29.537 66.794 72 0.022784 1.25001 5/3/2026 3:42:13 AM 0.00 29.531 66.848 73 0.022784 1.25001 5/3/2026 3:43:13 AM 0.00 29.545 66.848 73 0.022778 1.25001 5/3/2026 3:44:13 AM 0.00 29.545 66.848 73 0.022784 1.25001 5/3/2026 3:45:13 AM 0.00 29.547 66.830 73 0.022778 1.25001 5/3/2026 3:46:13 AM 0.00 29.540 66.812 73 0.022784 1.25001 5/3/2026 3:47:13 AM 0.00 29.548 66.812 73 0.022790 1.25001 5/3/2026 3:48:13 AM 0.00 29.542 66.848 73 0.022784 1.25001 5/3/2026 3:49:13 AM 0.00 29.547 66.776 73 0.022784 1.250009 5/3/2026 3:50:13 AM 0.00 29.547 66.830 72 0.022790 1.25001 5/3/2026 3:51:13 AM 0.00 29.546 66.794 73 0.022790 1.250009 5/3/2026 3:52:13 AM 0.00 29.531 66.848 73 0.022790 1.250009 5/3/2026 3:53:13 AM 0.00 29.534 66.758 73 0.022790 1.250009 5/3/2026 3:54:13 AM 0.00 29.536 66.758 72 0.022796 1.250009 5/3/2026 3:55:13 AM 0.00 29.544 66.830 73 0.022790 1.250009 5/3/2026 3:56:13 AM 0.00 29.539 66.758 73 0.022796 1.250008 5/3/2026 3:57:13 AM 0.00 29.547 66.740 73 0.022796 1.250009 5/3/2026 3:58:13 AM 0.00 29.540 66.794 73 0.022796 1.250008 5/3/2026 3:59:13 AM 0.00 29.542 66.776 73 0.022802 1.250008 5/3/2026 4:00:13 AM 0.00 29.555 66.830 73 0.022796 1.250009 5/3/2026 4:01:13 AM 0.00 29.546 66.794 72 0.022796 1.250009 5/3/2026 4:02:13 AM 0.00 29.547 66.848 72 0.022802 1.250009 5/3/2026 4:03:13 AM 0.00 29.540 66.920 72 0.022802 1.250009 5/3/2026 4:04:13 AM 0.00 29.534 66.758 72 0.022802 1.250008 5/3/2026 4:05:13 AM 0.00 29.547 66.758 73 0.022807 1.250008 5/3/2026 4:06:13 AM 0.00 29.539 66.758 73 0.022807 1.250008 5/3/2026 4:07:13 AM 0.00 29.528 66.758 73 0.022807 1.250008 5/3/2026 4:08:13 AM 0.00 29.528 66.776 73 0.022807 1.250008 5/3/2026 4:09:13 AM 0.00 29.540 66.722 73 0.022807 1.250007 5/3/2026 4:10:13 AM 0.00 29.541 66.830 73 0.022807 1.250007 5/3/2026 4:11:13 AM 0.00 29.538 66.740 73 0.022807 1.250007 5/3/2026 4:12:13 AM 0.00 29.532 66.794 73 0.022802 1.250007 5/3/2026 4:13:13 AM 0.00 29.537 66.722 73 0.022807 1.250007 5/3/2026 4:14:13 AM 0.00 29.543 66.812 73 0.022807 1.250008 5/3/2026 4:15:13 AM 0.00 29.529 66.722 73 0.022807 1.250008 5/3/2026 4:16:13 AM 0.00 29.540 66.812 72 0.022802 1.250008 5/3/2026 4:17:13 AM 0.00 29.537 66.722 73 0.022802 1.250008 5/3/2026 4:18:13 AM 0.00 29.536 66.776 73 0.022807 1.250008 5/3/2026 4:19:13 AM 0.00 29.536 66.758 73 0.022796 1.250008 5/3/2026 4:20:13 AM 0.00 29.542 66.758 73 0.022802 1.250008 5/3/2026 4:21:13 AM 0.00 29.537 66.794 73 0.022802 1.250008 5/3/2026 4:22:13 AM 0.00 29.542 66.776 73 0.022802 1.250008 5/3/2026 4:23:13 AM 0.00 29.543 66.794 73 0.022802 1.250008 5/3/2026 4:24:13 AM 0.00 29.537 66.812 73 0.022802 1.250009 5/3/2026 4:25:13 AM 0.00 29.547 66.650 73 0.022802 1.250008 5/3/2026 4:26:13 AM 0.00 29.537 66.704 73 0.022802 1.250008 5/3/2026 4:27:13 AM 0.00 29.537 66.704 73 0.022796 1.250008 5/3/2026 4:28:13 AM 0.00 29.527 66.722 72 0.022796 1.250009 5/3/2026 4:29:13 AM 0.00 29.536 66.776 73 0.022802 1.250009 5/3/2026 4:30:13 AM 0.00 29.544 66.740 73 0.022796 1.250009 5/3/2026 4:31:13 AM 0.00 29.536 66.776 73 0.022796 1.250009 5/3/2026 4:32:13 AM 0.00 29.535 66.830 72 0.022796 1.250009 5/3/2026 4:33:13 AM 0.00 29.546 66.722 72 0.022796 1.250009 5/3/2026 4:34:13 AM 0.00 29.539 66.758 73 0.022796 1.250009 5/3/2026 4:35:13 AM 0.00 29.536 66.686 73 0.022796 1.250009 5/3/2026 4:36:13 AM 0.00 29.535 66.830 73 0.022790 1.250009 5/3/2026 4:37:13 AM 0.00 29.534 66.758 73 0.022790 1.25001 5/3/2026 4:38:13 AM 0.00 29.545 66.776 73 0.022790 1.25001 5/3/2026 4:39:13 AM 0.00 29.534 66.722 72 0.022784 1.25001 5/3/2026 4:40:13 AM 0.00 29.528 66.758 73 0.022784 1.25001 5/3/2026 4:41:13 AM 0.00 29.530 66.668 73 0.022790 1.25001 5/3/2026 4:42:13 AM 0.00 29.540 66.722 73 0.022790 1.25001 5/3/2026 4:43:13 AM 0.00 29.530 66.740 73 0.022784 1.250009 5/3/2026 4:44:13 AM 0.00 29.531 66.776 73 0.022784 1.25001 5/3/2026 4:45:13 AM 0.00 29.536 66.776 73 0.022790 1.25001 5/3/2026 4:46:13 AM 0.00 29.541 66.830 73 0.022784 1.25001 5/3/2026 4:47:13 AM 0.00 29.537 66.812 73 0.022784 1.25001 5/3/2026 4:48:13 AM 0.00 29.528 66.686 73 0.022784 1.25001 5/3/2026 4:49:13 AM 0.00 29.536 66.776 73 0.022784 1.250009 5/3/2026 4:50:13 AM 0.00 29.536 66.776 73 0.022784 1.250009 5/3/2026 4:51:13 AM 0.00 29.525 66.686 73 0.022790 1.250009 5/3/2026 4:52:13 AM 0.00 29.538 66.740 73 0.022790 1.250009 5/3/2026 4:53:13 AM 0.00 29.545 66.758 73 0.022790 1.250009 5/3/2026 4:54:13 AM 0.00 29.534 66.776 73 0.022790 1.250009 5/3/2026 4:55:13 AM 0.00 29.531 66.686 73 0.022790 1.250009 5/3/2026 4:56:13 AM 0.00 29.537 66.794 73 0.022796 1.250009 5/3/2026 4:57:13 AM 0.00 29.539 66.758 73 0.022796 1.250009 5/3/2026 4:58:13 AM 0.00 29.541 66.668 73 0.022796 1.250009 5/3/2026 4:59:13 AM 0.00 29.542 66.776 73 0.022796 1.250009 5/3/2026 5:00:13 AM 0.00 29.532 66.722 73 0.022802 1.250009 5/3/2026 5:01:13 AM 0.00 29.545 66.776 73 0.022802 1.250009 5/3/2026 5:02:13 AM 0.00 29.527 66.722 72 0.022796 1.250009 5/3/2026 5:03:13 AM 0.00 29.531 66.686 72 0.022802 1.250009 5/3/2026 5:04:13 AM 0.00 29.534 66.722 73 0.022802 1.250008 5/3/2026 5:05:13 AM 0.00 29.546 66.722 73 0.022802 1.250009 5/3/2026 5:06:13 AM 0.00 29.547 66.740 73 0.022796 1.250009 5/3/2026 5:07:13 AM 0.00 29.539 66.776 73 0.022802 1.250008 5/3/2026 5:08:13 AM 0.00 29.541 66.668 73 0.022802 1.250009 5/3/2026 5:09:13 AM 0.00 29.529 66.722 73 0.022802 1.250008 5/3/2026 5:10:13 AM 0.00 29.540 66.812 73 0.022796 1.250008 5/3/2026 5:11:13 AM 0.00 29.535 66.686 72 0.022802 1.250008 5/3/2026 5:12:13 AM 0.00 29.546 66.722 73 0.022796 1.250008 5/3/2026 5:13:13 AM 0.00 29.543 66.722 72 0.022796 1.250008 5/3/2026 5:14:13 AM 0.00 29.529 66.722 73 0.022796 1.250008 5/3/2026 5:15:13 AM 0.00 29.539 66.758 73 0.022796 1.250008 5/3/2026 5:16:13 AM 0.00 29.542 66.686 73 0.022796 1.250008 5/3/2026 5:17:13 AM 0.00 29.540 66.722 72 0.022796 1.250009 5/3/2026 5:18:13 AM 0.00 29.547 66.650 73 0.022796 1.250008 5/3/2026 5:19:13 AM 0.00 29.542 66.632 73 0.022796 1.250008 5/3/2026 5:20:13 AM 0.00 29.535 66.668 73 0.022796 1.250008 5/3/2026 5:21:13 AM 0.00 29.540 66.722 72 0.022796 1.250008 5/3/2026 5:22:13 AM 0.00 29.534 66.632 73 0.022796 1.250008 5/3/2026 5:23:13 AM 0.00 29.534 66.722 73 0.022796 1.250009 5/3/2026 5:24:13 AM 0.00 29.535 66.686 73 0.022796 1.250009 5/3/2026 5:25:13 AM 0.00 29.539 66.632 73 0.022790 1.250009 5/3/2026 5:26:13 AM 0.00 29.530 66.650 73 0.022790 1.250009 5/3/2026 5:27:13 AM 0.00 29.544 66.650 73 0.022790 1.250008 5/3/2026 5:28:13 AM 0.00 29.542 66.632 73 0.022790 1.250008 5/3/2026 5:29:13 AM 0.00 29.535 66.650 73 0.022790 1.250009 5/3/2026 5:30:13 AM 0.00 29.534 66.632 72 0.022784 1.250009 5/3/2026 5:31:13 AM 0.00 29.528 66.686 73 0.022784 1.250009 5/3/2026 5:32:13 AM 0.00 29.536 66.632 72 0.022790 1.250009 5/3/2026 5:33:13 AM 0.00 29.536 66.632 72 0.022784 1.250009 5/3/2026 5:34:13 AM 0.00 29.535 66.668 73 0.022784 1.250009 5/3/2026 5:35:13 AM 0.00 29.540 66.704 73 0.022784 1.25001 5/3/2026 5:36:13 AM 0.00 29.535 66.668 73 0.022778 1.25001 5/3/2026 5:37:13 AM 0.00 29.535 66.686 73 0.022778 1.25001 5/3/2026 5:38:13 AM 0.00 29.550 66.686 73 0.022778 1.25001 5/3/2026 5:39:13 AM 0.00 29.529 66.704 73 0.022778 1.250011 5/3/2026 5:40:13 AM 0.00 29.538 66.668 73 0.022778 1.250011 5/3/2026 5:41:13 AM 0.00 29.546 66.632 73 0.022778 1.250011 5/3/2026 5:42:13 AM 0.00 29.534 66.704 72 0.022778 1.250011 5/3/2026 5:43:13 AM 0.00 29.544 66.650 72 0.022772 1.25001 5/3/2026 5:44:13 AM 0.00 29.524 66.578 73 0.022772 1.250011 5/3/2026 5:45:13 AM 0.00 29.543 66.704 73 0.022772 1.250011 5/3/2026 5:46:13 AM 0.00 29.532 66.632 73 0.022778 1.250011 5/3/2026 5:47:13 AM 0.00 29.544 66.686 72 0.022772 1.250011 5/3/2026 5:48:13 AM 0.00 29.547 66.668 73 0.022778 1.250011 5/3/2026 5:49:13 AM 0.00 29.536 66.686 72 0.022778 1.25001 5/3/2026 5:50:13 AM 0.00 29.547 66.686 72 0.022778 1.250011 5/3/2026 5:51:13 AM 0.00 29.535 66.650 73 0.022778 1.25001 5/3/2026 5:52:13 AM 0.00 29.527 66.560 73 0.022778 1.25001 5/3/2026 5:53:13 AM 0.00 29.543 66.722 72 0.022772 1.250011 5/3/2026 5:54:13 AM 0.00 29.547 66.668 72 0.022778 1.250011 5/3/2026 5:55:13 AM 0.00 29.541 66.668 73 0.022778 1.25001 5/3/2026 5:56:13 AM 0.00 29.548 66.668 72 0.022784 1.25001 5/3/2026 5:57:13 AM 0.00 29.543 66.704 73 0.022778 1.25001 5/3/2026 5:58:13 AM 0.00 29.537 66.632 73 0.022784 1.25001 5/3/2026 5:59:13 AM 0.00 29.538 66.650 73 0.022784 1.25001 5/3/2026 6:00:13 AM 0.00 29.538 66.650 73 0.022784 1.250011 5/3/2026 6:01:13 AM 0.00 29.536 66.614 73 0.022778 1.250011 5/3/2026 6:02:13 AM 0.00 29.538 66.668 73 0.022784 1.250011 5/3/2026 6:03:13 AM 0.00 29.539 66.686 73 0.022784 1.25001 5/3/2026 6:04:13 AM 0.00 29.548 66.668 72 0.022790 1.25001 5/3/2026 6:05:13 AM 0.00 29.545 66.686 73 0.022790 1.25001 5/3/2026 6:06:13 AM 0.00 29.535 66.668 73 0.022790 1.25001 5/3/2026 6:07:13 AM 0.00 29.546 66.722 73 0.022790 1.25001 5/3/2026 6:08:13 AM 0.00 29.541 66.668 73 0.022790 1.25001 5/3/2026 6:09:13 AM 0.00 29.547 66.668 73 0.022790 1.250009 5/3/2026 6:10:13 AM 0.00 29.544 66.650 73 0.022790 1.250009 5/3/2026 6:11:13 AM 0.00 29.536 66.596 73 0.022790 1.250009 5/3/2026 6:12:13 AM 0.00 29.533 66.668 73 0.022796 1.250009 5/3/2026 6:13:13 AM 0.00 29.550 66.686 73 0.022790 1.250009 5/3/2026 6:14:13 AM 0.00 29.554 66.650 73 0.022790 1.250009 5/3/2026 6:15:13 AM 0.00 29.537 66.632 73 0.022790 1.25001 5/3/2026 6:16:13 AM 0.00 29.552 66.614 72 0.022790 1.250009 5/3/2026 6:17:13 AM 0.00 29.546 66.632 72 0.022790 1.25001 5/3/2026 6:18:13 AM 0.00 29.545 66.632 73 0.022790 1.250009 5/3/2026 6:19:13 AM 0.00 29.536 66.596 73 0.022790 1.250009 5/3/2026 6:20:13 AM 0.00 29.555 66.578 72 0.022790 1.250009 5/3/2026 6:21:13 AM 0.00 29.544 66.650 72 0.022784 1.250009 5/3/2026 6:22:13 AM 0.00 29.560 66.632 73 0.022790 1.250009 5/3/2026 6:23:13 AM 0.00 29.548 66.650 73 0.022790 1.250009 5/3/2026 6:24:13 AM 0.00 29.545 66.596 73 0.022790 1.25001 5/3/2026 6:25:13 AM 0.00 29.557 66.578 73 0.022790 1.25001 5/3/2026 6:26:13 AM 0.00 29.558 66.632 73 0.022790 1.250009 5/3/2026 6:27:13 AM 0.00 29.555 66.596 73 0.022790 1.250009 5/3/2026 6:28:13 AM 0.00 29.552 66.614 72 0.022790 1.250009 5/3/2026 6:29:13 AM 0.00 29.557 66.632 73 0.022790 1.25001 5/3/2026 6:30:13 AM 0.00 29.560 66.650 73 0.022790 1.25001 5/3/2026 6:31:13 AM 0.00 29.557 66.560 73 0.022784 1.25001 5/3/2026 6:32:13 AM 0.00 29.555 66.578 73 0.022784 1.25001 5/3/2026 6:33:13 AM 0.00 29.557 66.578 73 0.022784 1.25001 5/3/2026 6:34:13 AM 0.00 29.548 66.578 72 0.022784 1.25001 5/3/2026 6:35:13 AM 0.00 29.557 66.578 73 0.022784 1.25001 5/3/2026 6:36:13 AM 0.00 29.550 66.542 73 0.022778 1.25001 5/3/2026 6:37:13 AM 0.00 29.557 66.578 73 0.022778 1.25001 5/3/2026 6:38:13 AM 0.00 29.552 66.596 72 0.022778 1.25001 5/3/2026 6:39:13 AM 0.00 29.563 66.596 73 0.022778 1.250011 5/3/2026 6:40:13 AM 0.00 29.556 66.542 73 0.022778 1.250011 5/3/2026 6:41:13 AM 0.00 29.555 66.506 73 0.022778 1.250011 5/3/2026 6:42:13 AM 0.00 29.546 66.560 72 0.022778 1.250011 5/3/2026 6:43:13 AM 0.00 29.557 66.596 73 0.022784 1.25001 5/3/2026 6:44:13 AM 0.00 29.561 66.542 73 0.022778 1.250011 5/3/2026 6:45:13 AM 0.00 29.565 66.560 73 0.022784 1.250011 5/3/2026 6:46:13 AM 0.00 29.557 66.614 73 0.022772 1.250011 5/3/2026 6:47:13 AM 0.00 29.560 66.614 73 0.022778 1.250011 5/3/2026 6:48:13 AM 0.00 29.552 66.596 73 0.022778 1.25001 5/3/2026 6:49:13 AM 0.00 29.552 66.596 72 0.022778 1.25001 5/3/2026 6:50:13 AM 0.00 29.553 66.524 73 0.022778 1.25001 5/3/2026 6:51:13 AM 0.00 29.555 66.578 72 0.022778 1.25001 5/3/2026 6:52:13 AM 0.00 29.554 66.560 72 0.022778 1.25001 5/3/2026 6:53:13 AM 0.00 29.560 66.632 72 0.022778 1.25001 5/3/2026 6:54:13 AM 0.00 29.552 66.578 72 0.022784 1.25001 5/3/2026 6:55:13 AM 0.00 29.557 66.614 72 0.022778 1.25001 5/3/2026 6:56:13 AM 0.00 29.557 66.596 73 0.022784 1.25001 5/3/2026 6:57:13 AM 0.00 29.560 66.560 73 0.022784 1.25001 5/3/2026 6:58:13 AM 0.00 29.563 66.596 72 0.022790 1.25001 5/3/2026 6:59:13 AM 0.00 29.552 66.596 72 0.022790 1.25001 5/3/2026 7:00:13 AM 0.00 29.556 66.524 73 0.022790 1.25001 5/3/2026 7:01:13 AM 0.00 29.563 66.596 73 0.022790 1.25001 5/3/2026 7:02:13 AM 0.00 29.562 66.488 73 0.022790 1.25001 5/3/2026 7:03:13 AM 0.00 29.560 66.524 73 0.022790 1.25001 5/3/2026 7:04:13 AM 0.00 29.550 66.524 72 0.022796 1.250009 5/3/2026 7:05:13 AM 0.00 29.555 66.578 73 0.022796 1.250009 5/3/2026 7:06:13 AM 0.00 29.557 66.614 72 0.022802 1.250009 5/3/2026 7:07:13 AM 0.00 29.566 66.596 73 0.022796 1.250009 5/3/2026 7:08:13 AM 0.00 29.561 66.524 72 0.022802 1.250009 5/3/2026 7:09:13 AM 0.00 29.563 66.578 73 0.022802 1.250009 5/3/2026 7:10:13 AM 0.00 29.557 66.578 73 0.022802 1.250008 5/3/2026 7:11:13 AM 0.00 29.555 66.578 73 0.022802 1.250008 5/3/2026 7:12:13 AM 0.00 29.557 66.560 73 0.022807 1.250008 5/3/2026 7:13:13 AM 0.00 29.565 66.560 73 0.022807 1.250008 5/3/2026 7:14:13 AM 0.00 29.563 66.596 72 0.022802 1.250008 5/3/2026 7:15:13 AM 0.00 29.563 66.524 72 0.022802 1.250008 5/3/2026 7:16:13 AM 0.00 29.565 66.578 72 0.022802 1.250009 5/3/2026 7:17:13 AM 0.00 29.560 66.524 72 0.022802 1.250008 5/3/2026 7:18:13 AM 0.00 29.556 66.524 72 0.022796 1.250008 5/3/2026 7:19:13 AM 0.00 29.564 66.524 72 0.022802 1.250008 5/3/2026 7:20:13 AM 0.00 29.557 66.578 72 0.022802 1.250008 5/3/2026 7:21:13 AM 0.00 29.566 66.596 72 0.022807 1.250008 5/3/2026 7:22:13 AM 0.00 29.552 66.506 72 0.022807 1.250008 5/3/2026 7:23:13 AM 0.00 29.563 66.578 73 0.022802 1.250008 5/3/2026 7:24:13 AM 0.00 29.566 66.596 72 0.022802 1.250008 5/3/2026 7:25:13 AM 0.00 29.565 66.488 72 0.022802 1.250008 5/3/2026 7:26:13 AM 0.00 29.560 66.506 72 0.022802 1.250008 5/3/2026 7:27:13 AM 0.00 29.557 66.578 72 0.022802 1.250008 5/3/2026 7:28:13 AM 0.00 29.565 66.488 72 0.022802 1.250008 5/3/2026 7:29:13 AM 0.00 29.560 66.524 72 0.022802 1.250009 5/3/2026 7:30:13 AM 0.00 29.563 66.524 73 0.022802 1.250008 5/3/2026 7:31:13 AM 0.00 29.560 66.524 73 0.022796 1.250009 5/3/2026 7:32:13 AM 0.00 29.573 66.470 72 0.022802 1.250008 5/3/2026 7:33:13 AM 0.00 29.584 66.578 73 0.022802 1.250008 5/3/2026 7:34:13 AM 0.00 29.563 66.524 73 0.022796 1.250009 5/3/2026 7:35:13 AM 0.00 29.566 66.488 72 0.022802 1.250009 5/3/2026 7:36:13 AM 0.00 29.576 66.578 72 0.022796 1.250009 5/3/2026 7:37:13 AM 0.00 29.570 66.578 72 0.022802 1.250009 5/3/2026 7:38:13 AM 0.00 29.571 66.506 72 0.022796 1.250009 5/3/2026 7:39:13 AM 0.00 29.575 66.542 72 0.022796 1.25001 5/3/2026 7:40:13 AM 0.00 29.575 66.542 72 0.022796 1.25001 5/3/2026 7:41:13 AM 0.00 29.571 66.524 72 0.022796 1.25001 5/3/2026 7:42:13 AM 0.00 29.571 66.524 72 0.022796 1.25001 5/3/2026 7:43:13 AM 0.00 29.563 66.506 72 0.022796 1.250009 5/3/2026 7:44:13 AM 0.00 29.572 66.542 72 0.022796 1.25001 5/3/2026 7:45:13 AM 0.00 29.582 66.452 72 0.022796 1.250008 5/3/2026 7:46:13 AM 0.00 29.557 66.488 73 0.022796 1.250009 5/3/2026 7:47:13 AM 0.00 29.562 66.488 72 0.022796 1.250009 5/3/2026 7:48:13 AM 0.00 29.570 66.452 72 0.022796 1.250009 5/3/2026 7:49:13 AM 0.00 29.563 66.524 73 0.022796 1.250009 5/3/2026 7:50:13 AM 0.00 29.579 66.452 73 0.022796 1.250009 5/3/2026 7:51:13 AM 0.00 29.562 66.470 72 0.022796 1.250008 5/3/2026 7:52:13 AM 0.00 29.570 66.488 72 0.022802 1.250008 5/3/2026 7:53:13 AM 0.00 29.558 66.434 72 0.022802 1.250009 5/3/2026 7:54:13 AM 0.00 29.577 66.524 72 0.022802 1.250008 5/3/2026 7:55:13 AM 0.00 29.570 66.488 72 0.022807 1.250008 5/3/2026 7:56:13 AM 0.00 29.570 66.488 72 0.022807 1.250008 5/3/2026 7:57:13 AM 0.00 29.577 66.524 72 0.022807 1.250008 5/3/2026 7:58:13 AM 0.00 29.566 66.524 72 0.022813 1.250008 5/3/2026 7:59:13 AM 0.00 29.578 66.542 72 0.022813 1.250009 5/3/2026 8:00:13 AM 0.00 29.580 66.506 72 0.022813 1.250006 5/3/2026 8:01:13 AM 0.00 29.572 66.542 72 0.022819 1.250006 5/3/2026 8:02:13 AM 0.00 29.560 66.452 72 0.022819 1.250007 5/3/2026 8:03:13 AM 0.00 29.583 66.524 72 0.022825 1.250006 5/3/2026 8:04:13 AM 0.00 29.575 66.434 72 0.022825 1.250006 5/3/2026 8:05:13 AM 0.00 29.562 66.452 72 0.022830 1.250006 5/3/2026 8:06:13 AM 0.00 29.573 66.488 72 0.022836 1.250005 5/3/2026 8:07:13 AM 0.00 29.571 66.506 72 0.022842 1.250005 5/3/2026 8:08:13 AM 0.00 29.574 66.506 72 0.022848 1.250005 5/3/2026 8:09:13 AM 0.00 29.578 66.542 72 0.022848 1.250004 5/3/2026 8:10:13 AM 0.00 29.570 66.470 72 0.022854 1.250003 5/3/2026 8:11:13 AM 0.00 29.570 66.452 72 0.022854 1.250003 5/3/2026 8:12:13 AM 0.00 29.586 66.578 72 0.022860 1.250002 5/3/2026 8:13:13 AM 0.00 29.578 66.434 72 0.022860 1.250002 5/3/2026 8:14:13 AM 0.00 29.598 66.488 72 0.022866 1.250001 5/3/2026 8:15:13 AM 0.00 29.573 66.560 72 0.022866 1.250002 5/3/2026 8:16:13 AM 0.00 29.589 66.542 72 0.022866 1.250001 5/3/2026 8:17:13 AM 0.00 29.584 66.452 72 0.022866 1.250002 5/3/2026 8:18:13 AM 0.00 29.580 66.524 72 0.022866 1.250002 5/3/2026 8:19:13 AM 0.00 29.585 66.506 72 0.022866 1.250001 5/3/2026 8:20:13 AM 0.00 29.571 66.506 72 0.022871 1.250001 5/3/2026 8:21:13 AM 0.00 29.575 66.542 72 0.022871 1.250001 5/3/2026 8:22:13 AM 0.00 29.562 66.452 72 0.022877 1.250001 5/3/2026 8:23:13 AM 0.00 29.567 66.542 72 0.022877 1.250001 5/3/2026 8:24:13 AM 0.00 29.570 66.434 72 0.022877 1.250001 5/3/2026 8:25:13 AM 0.00 29.579 66.452 72 0.022883 1.250001 5/3/2026 8:26:13 AM 0.00 29.589 66.578 72 0.022883 1.250001 5/3/2026 8:27:13 AM 0.00 29.578 66.434 72 0.022883 1.250001 5/3/2026 8:28:13 AM 0.00 29.592 66.542 72 0.022883 1.250001 5/3/2026 8:29:13 AM 0.00 29.584 66.452 72 0.022883 1.250001 5/3/2026 8:30:13 AM 0.00 29.573 66.488 72 0.022877 1.25 5/3/2026 8:31:13 AM 0.00 29.568 66.470 72 0.022877 1.250001 5/3/2026 8:32:13 AM 0.00 29.585 66.416 72 0.022877 1.250001 5/3/2026 8:33:13 AM 0.00 29.570 66.434 72 0.022877 1.250001 5/3/2026 8:34:13 AM 0.00 29.585 66.434 72 0.022877 1.250001 5/3/2026 8:35:13 AM 0.00 29.585 66.524 72 0.022877 1.250002 5/3/2026 8:36:13 AM 0.00 29.579 66.488 72 0.022877 1.250001 5/3/2026 8:37:13 AM 0.00 29.570 66.488 72 0.022871 1.250002 5/3/2026 8:38:13 AM 0.00 29.580 66.506 72 0.022871 1.250002 5/3/2026 8:39:13 AM 0.00 29.577 66.506 72 0.022871 1.250003 5/3/2026 8:40:13 AM 0.00 29.589 66.542 72 0.022871 1.250002 5/3/2026 8:41:13 AM 0.00 29.582 66.452 72 0.022866 1.250003 5/3/2026 8:42:13 AM 0.00 29.579 66.488 72 0.022871 1.250003 5/3/2026 8:43:13 AM 0.00 29.580 66.506 72 0.022866 1.250002 5/3/2026 8:44:13 AM 0.00 29.587 66.524 72 0.022866 1.250002 5/3/2026 8:45:13 AM 0.00 29.579 66.452 72 0.022854 1.250002 5/3/2026 8:46:13 AM 0.00 29.571 66.524 72 0.022854 1.250003 5/3/2026 8:47:13 AM 0.00 29.568 66.470 72 0.022860 1.250003 5/3/2026 8:48:13 AM 0.00 29.579 66.488 72 0.022854 1.250003 5/3/2026 8:49:13 AM 0.00 29.571 66.524 72 0.022854 1.250003 5/3/2026 8:50:13 AM 0.00 29.562 66.452 72 0.022860 1.250003 5/3/2026 8:51:13 AM 0.00 29.580 66.524 72 0.022854 1.250003 5/3/2026 8:52:13 AM 0.00 29.584 66.452 72 0.022854 1.250003 5/3/2026 8:53:13 AM 0.00 29.571 66.524 72 0.022854 1.250003 5/3/2026 8:54:13 AM 0.00 29.584 66.488 72 0.022860 1.250003 5/3/2026 8:55:13 AM 0.00 29.588 66.524 72 0.022860 1.250003 5/3/2026 8:56:13 AM 0.00 29.590 66.524 72 0.022860 1.250003 5/3/2026 8:57:13 AM 0.00 29.572 66.434 72 0.022860 1.250003 5/3/2026 8:58:13 AM 0.00 29.587 66.416 72 0.022866 1.250003 5/3/2026 8:59:13 AM 0.00 29.583 66.506 72 0.022860 1.250005 5/3/2026 9:00:13 AM 0.00 29.576 66.560 72 0.022854 1.250002 5/3/2026 9:01:13 AM 0.00 29.574 66.524 72 0.022860 1.250003 5/3/2026 9:02:13 AM 0.00 29.584 66.452 72 0.022854 1.250004 5/3/2026 9:03:13 AM 0.00 29.568 66.488 72 0.022860 1.250004 5/3/2026 9:04:13 AM 0.00 29.579 66.488 72 0.022854 1.250004 5/3/2026 9:05:13 AM 0.00 29.577 66.434 72 0.022854 1.250004 5/3/2026 9:06:13 AM 0.00 29.593 66.488 72 0.022854 1.250004 5/3/2026 9:07:13 AM 0.00 29.570 66.470 72 0.022860 1.250004 5/3/2026 9:08:13 AM 0.00 29.571 66.506 72 0.022854 1.250004 5/3/2026 9:09:13 AM 0.00 29.590 66.488 72 0.022854 1.250004 5/3/2026 9:10:13 AM 0.00 29.571 66.506 72 0.022854 1.250004 5/3/2026 9:11:13 AM 0.00 29.582 66.488 72 0.022854 1.250003 5/3/2026 9:12:13 AM 0.00 29.579 66.470 72 0.022854 1.250004 5/3/2026 9:13:13 AM 0.00 29.584 66.488 72 0.022854 1.250004 5/3/2026 9:14:13 AM 0.00 29.584 66.470 72 0.022848 1.250003 5/3/2026 9:15:13 AM 0.00 29.576 66.470 72 0.022848 1.250004 5/3/2026 9:16:13 AM 0.00 29.585 66.524 72 0.022842 1.250005 5/3/2026 9:17:13 AM 0.00 29.587 66.416 72 0.022842 1.250005 5/3/2026 9:18:13 AM 0.00 29.580 66.398 72 0.022842 1.250005 5/3/2026 9:19:13 AM 0.00 29.582 66.488 72 0.022836 1.250005 5/3/2026 9:20:13 AM 0.00 29.587 66.416 72 0.022842 1.250005 5/3/2026 9:21:13 AM 0.00 29.592 66.434 72 0.022836 1.250005 5/3/2026 9:22:13 AM 0.00 29.589 66.452 72 0.022836 1.250006 5/3/2026 9:23:13 AM 0.00 29.588 66.524 72 0.022836 1.250006 5/3/2026 9:24:13 AM 0.00 29.592 66.470 72 0.022836 1.250006 5/3/2026 9:25:13 AM 0.00 29.590 66.416 72 0.022830 1.250007 5/3/2026 9:26:13 AM 0.00 29.589 66.434 72 0.022830 1.250006 5/3/2026 9:27:13 AM 0.00 29.583 66.434 72 0.022825 1.250006 5/3/2026 9:28:13 AM 0.00 29.582 66.470 72 0.022830 1.250006 5/3/2026 9:29:13 AM 0.00 29.589 66.434 72 0.022825 1.250006 5/3/2026 9:30:13 AM 0.00 29.595 66.488 72 0.022825 1.250006 5/3/2026 9:31:13 AM 0.00 29.598 66.488 72 0.022825 1.250007 5/3/2026 9:32:13 AM 0.00 29.589 66.560 72 0.022819 1.250007 5/3/2026 9:33:13 AM 0.00 29.580 66.542 72 0.022819 1.250007 5/3/2026 9:34:13 AM 0.00 29.592 66.470 72 0.022819 1.250008 5/3/2026 9:35:13 AM 0.00 29.604 66.506 72 0.022819 1.250008 5/3/2026 9:36:13 AM 0.00 29.589 66.542 72 0.022813 1.250008 5/3/2026 9:37:13 AM 0.00 29.592 66.452 72 0.022813 1.250008 5/3/2026 9:38:13 AM 0.00 29.596 66.524 72 0.022807 1.250008 5/3/2026 9:39:13 AM 0.00 29.595 66.488 72 0.022813 1.250009 5/3/2026 9:40:13 AM 0.00 29.592 66.452 72 0.022813 1.250009 5/3/2026 9:41:13 AM 0.00 29.591 66.524 72 0.022813 1.250009 5/3/2026 9:42:13 AM 0.00 29.594 66.560 72 0.022813 1.250008 5/3/2026 9:43:13 AM 0.00 29.593 66.506 72 0.022813 1.250008 5/3/2026 9:44:13 AM 0.00 29.591 66.524 72 0.022807 1.250007 5/3/2026 9:45:13 AM 0.00 29.585 66.524 72 0.022807 1.250008 5/3/2026 9:46:13 AM 0.00 29.595 66.524 72 0.022802 1.250009 5/3/2026 9:47:13 AM 0.00 29.584 66.470 72 0.022807 1.250009 5/3/2026 9:48:13 AM 0.00 29.587 66.398 72 0.022802 1.250009 5/3/2026 9:49:13 AM 0.00 29.593 66.488 72 0.022802 1.250008 5/3/2026 9:50:13 AM 0.00 29.601 66.488 72 0.022807 1.250008 5/3/2026 9:51:13 AM 0.00 29.596 66.434 72 0.022807 1.250008 5/3/2026 9:52:13 AM 0.00 29.580 66.542 72 0.022807 1.250008 5/3/2026 9:53:13 AM 0.00 29.589 66.434 72 0.022807 1.250008 5/3/2026 9:54:13 AM 0.00 29.597 66.452 72 0.022807 1.250008 5/3/2026 9:55:13 AM 0.00 29.593 66.488 72 0.022813 1.250008 5/3/2026 9:56:13 AM 0.00 29.587 66.488 72 0.022813 1.250008 5/3/2026 9:57:13 AM 0.00 29.587 66.398 72 0.022813 1.250008 5/3/2026 9:58:13 AM 0.00 29.584 66.488 72 0.022819 1.250008 5/3/2026 9:59:13 AM 0.00 29.609 66.488 72 0.022813 1.250008 5/3/2026 10:00:13 AM 0.00 29.590 66.488 72 0.022813 1.250006 5/3/2026 10:01:13 AM 0.00 29.593 66.488 71 0.022819 1.250007 5/3/2026 10:02:13 AM 0.00 29.595 66.488 71 0.022813 1.250008 5/3/2026 10:03:13 AM 0.00 29.597 66.452 72 0.022819 1.250007 5/3/2026 10:04:13 AM 0.00 29.597 66.470 71 0.022819 1.250007 5/3/2026 10:05:13 AM 0.00 29.602 66.434 72 0.022825 1.250008 5/3/2026 10:06:13 AM 0.00 29.597 66.434 72 0.022825 1.250008 5/3/2026 10:07:13 AM 0.00 29.592 66.452 72 0.022825 1.250008 5/3/2026 10:08:13 AM 0.00 29.593 66.488 72 0.022825 1.250008 5/3/2026 10:09:13 AM 0.00 29.595 66.416 72 0.022825 1.250007 5/3/2026 10:10:13 AM 0.00 29.580 66.434 71 0.022825 1.250006 5/3/2026 10:11:13 AM 0.00 29.602 66.434 71 0.022825 1.250007 5/3/2026 10:12:13 AM 0.00 29.594 66.470 72 0.022825 1.250006 5/3/2026 10:13:13 AM 0.00 29.589 66.434 71 0.022825 1.250006 5/3/2026 10:14:13 AM 0.00 29.595 66.488 71 0.022825 1.250006 5/3/2026 10:15:13 AM 0.00 29.591 66.524 71 0.022825 1.250006 5/3/2026 10:16:13 AM 0.00 29.603 66.542 71 0.022819 1.250007 5/3/2026 10:17:13 AM 0.00 29.594 66.434 71 0.022819 1.250007 5/3/2026 10:18:13 AM 0.00 29.593 66.488 71 0.022813 1.250007 5/3/2026 10:19:13 AM 0.00 29.600 66.434 71 0.022813 1.250007 5/3/2026 10:20:13 AM 0.00 29.598 66.398 71 0.022813 1.250007 5/3/2026 10:21:13 AM 0.00 29.601 66.488 71 0.022819 1.250007 5/3/2026 10:22:13 AM 0.00 29.587 66.524 71 0.022819 1.250007 5/3/2026 10:23:13 AM 0.00 29.604 66.398 71 0.022813 1.250007 5/3/2026 10:24:13 AM 0.00 29.593 66.506 71 0.022819 1.250008 5/3/2026 10:25:13 AM 0.00 29.590 66.488 71 0.022819 1.250007 5/3/2026 10:26:13 AM 0.00 29.596 66.434 71 0.022819 1.250007 5/3/2026 10:27:13 AM 0.00 29.592 66.434 71 0.022819 1.250007 5/3/2026 10:28:13 AM 0.00 29.598 66.488 71 0.022819 1.250007 5/3/2026 10:29:13 AM 0.00 29.597 66.470 71 0.022819 1.250008 5/3/2026 10:30:13 AM 0.00 29.593 66.398 71 0.022819 1.250007 5/3/2026 10:31:13 AM 0.00 29.598 66.488 71 0.022819 1.250007 5/3/2026 10:32:13 AM 0.00 29.600 66.452 71 0.022819 1.250008 5/3/2026 10:33:13 AM 0.00 29.601 66.488 71 0.022819 1.250007 5/3/2026 10:34:13 AM 0.00 29.604 66.416 71 0.022819 1.250008 5/3/2026 10:35:13 AM 0.00 29.603 66.452 71 0.022819 1.250008 5/3/2026 10:36:13 AM 0.00 29.604 66.488 71 0.022819 1.250008 5/3/2026 10:37:13 AM 0.00 29.595 66.524 71 0.022819 1.250008 5/3/2026 10:38:13 AM 0.00 29.587 66.416 71 0.022813 1.250008 5/3/2026 10:39:13 AM 0.00 29.589 66.434 71 0.022819 1.250008 5/3/2026 10:40:13 AM 0.00 29.595 66.416 71 0.022819 1.250008 5/3/2026 10:41:13 AM 0.00 29.591 66.434 71 0.022819 1.250009 5/3/2026 10:42:13 AM 0.00 29.595 66.488 71 0.022825 1.250008 5/3/2026 10:43:13 AM 0.00 29.594 66.452 71 0.022819 1.250008 5/3/2026 10:44:13 AM 0.00 29.598 66.488 71 0.022813 1.250009 5/3/2026 10:45:13 AM 0.00 29.604 66.488 71 0.022813 1.250008 5/3/2026 10:46:13 AM 0.00 29.589 66.470 71 0.022813 1.250008 5/3/2026 10:47:13 AM 0.00 29.596 66.434 71 0.022819 1.250008 5/3/2026 10:48:13 AM 0.00 29.593 66.434 71 0.022813 1.250008 5/3/2026 10:49:13 AM 0.00 29.595 66.488 71 0.022813 1.250008 5/3/2026 10:50:13 AM 0.00 29.598 66.506 71 0.022813 1.250008 5/3/2026 10:51:13 AM 0.00 29.606 66.488 71 0.022813 1.250007 5/3/2026 10:52:13 AM 0.00 29.586 66.470 71 0.022813 1.250007 5/3/2026 10:53:13 AM 0.00 29.592 66.452 71 0.022813 1.250008 5/3/2026 10:54:13 AM 0.00 29.590 66.488 71 0.022802 1.250008 5/3/2026 10:55:13 AM 0.00 29.589 66.470 71 0.022802 1.250008 5/3/2026 10:56:13 AM 0.00 29.600 66.452 71 0.022802 1.250009 5/3/2026 10:57:13 AM 0.00 29.603 66.560 71 0.022796 1.250009 5/3/2026 10:58:13 AM 0.00 29.585 66.614 71 0.022807 1.250009 5/3/2026 10:59:13 AM 0.00 29.589 66.632 71 0.022802 1.250012 5/3/2026 11:00:13 AM 0.00 29.584 66.650 71 0.022790 1.250012 5/3/2026 11:01:13 AM 0.00 29.589 66.542 71 0.022802 1.250008 5/3/2026 11:02:13 AM 0.00 29.592 66.632 72 0.022802 1.250009 5/3/2026 11:03:13 AM 0.00 29.602 66.776 71 0.022802 1.250009 5/3/2026 11:04:13 AM 0.00 29.593 66.686 71 0.022802 1.250008 5/3/2026 11:05:13 AM 0.00 29.597 66.722 71 0.022807 1.25001 5/3/2026 11:06:13 AM 0.00 29.592 66.704 72 0.022807 1.25001 5/3/2026 11:07:13 AM 0.00 29.592 66.704 71 0.022802 1.250009 5/3/2026 11:08:13 AM 0.00 29.594 66.704 72 0.022802 1.250009 5/3/2026 11:09:13 AM 0.00 29.588 66.686 71 0.022807 1.250009 5/3/2026 11:10:13 AM 0.00 29.599 66.776 71 0.022807 1.250009 5/3/2026 11:11:13 AM 0.00 29.595 66.740 71 0.022807 1.250008 5/3/2026 11:12:13 AM 0.00 29.596 66.848 71 0.022807 1.250008 5/3/2026 11:13:13 AM 0.00 29.591 66.866 71 0.022807 1.250008 5/3/2026 11:14:13 AM 0.00 29.592 66.704 71 0.022807 1.250008 5/3/2026 11:15:13 AM 0.00 29.590 66.686 71 0.022807 1.250008 5/3/2026 11:16:13 AM 0.00 29.592 66.722 71 0.022802 1.250008 5/3/2026 11:17:13 AM 0.00 29.599 66.776 71 0.022802 1.250009 5/3/2026 11:18:13 AM 0.00 29.594 66.722 71 0.022802 1.250008 5/3/2026 11:19:13 AM 0.00 29.592 66.704 71 0.022796 1.250009 5/3/2026 11:20:13 AM 0.00 29.602 66.686 71 0.022802 1.250009 5/3/2026 11:21:13 AM 0.00 29.590 66.740 71 0.022796 1.250009 5/3/2026 11:22:13 AM 0.00 29.584 66.722 71 0.022796 1.250009 5/3/2026 11:23:13 AM 0.00 29.586 66.704 71 0.022802 1.25001 5/3/2026 11:24:13 AM 0.00 29.602 66.776 71 0.022802 1.25001 5/3/2026 11:25:13 AM 0.00 29.603 66.812 71 0.022807 1.250009 5/3/2026 11:26:13 AM 0.00 29.598 66.740 71 0.022802 1.250009 5/3/2026 11:27:13 AM 0.00 29.599 66.776 71 0.022802 1.250009 5/3/2026 11:28:13 AM 0.00 29.591 66.776 71 0.022802 1.250009 5/3/2026 11:29:13 AM 0.00 29.590 66.740 71 0.022802 1.250009 5/3/2026 11:30:13 AM 0.00 29.595 66.830 71 0.022802 1.250009 5/3/2026 11:31:13 AM 0.00 29.605 66.722 71 0.022802 1.25001 5/3/2026 11:32:13 AM 0.00 29.596 66.776 71 0.022802 1.250009 5/3/2026 11:33:13 AM 0.00 29.588 66.776 71 0.022802 1.250008 5/3/2026 11:34:13 AM 0.00 29.600 66.812 71 0.022796 1.250009 5/3/2026 11:35:13 AM 0.00 29.597 66.722 71 0.022802 1.250009 5/3/2026 11:36:13 AM 0.00 29.588 66.776 71 0.022802 1.250009 5/3/2026 11:37:13 AM 0.00 29.599 66.776 71 0.022802 1.250009 5/3/2026 11:38:13 AM 0.00 29.596 66.776 71 0.022802 1.250009 5/3/2026 11:39:13 AM 0.00 29.601 66.830 71 0.022796 1.250009 5/3/2026 11:40:13 AM 0.00 29.595 66.830 71 0.022802 1.25001 5/3/2026 11:41:13 AM 0.00 29.603 66.902 71 0.022796 1.250009 5/3/2026 11:42:13 AM 0.00 29.598 66.830 71 0.022796 1.250009 5/3/2026 11:43:13 AM 0.00 29.588 66.776 71 0.022790 1.250009 5/3/2026 11:44:13 AM 0.00 29.603 66.812 71 0.022802 1.250011 5/3/2026 11:45:13 AM 0.00 29.593 66.830 71 0.022796 1.25001 5/3/2026 11:46:13 AM 0.00 29.592 66.812 71 0.022796 1.25001 5/3/2026 11:47:13 AM 0.00 29.594 66.812 71 0.022796 1.25001 5/3/2026 11:48:13 AM 0.00 29.593 66.848 71 0.022796 1.25001 5/3/2026 11:49:13 AM 0.00 29.596 66.884 71 0.022802 1.25001 5/3/2026 11:50:13 AM 0.00 29.598 66.830 71 0.022796 1.250009 5/3/2026 11:51:13 AM 0.00 29.599 66.884 71 0.022802 1.250009 5/3/2026 11:52:13 AM 0.00 29.596 66.866 71 0.022807 1.250009 5/3/2026 11:53:13 AM 0.00 29.603 66.794 71 0.022802 1.250009 5/3/2026 11:54:13 AM 0.00 29.598 66.830 71 0.022807 1.250009 5/3/2026 11:55:13 AM 0.00 29.608 66.794 71 0.022813 1.250009 5/3/2026 11:56:13 AM 0.00 29.598 66.830 71 0.022813 1.250008 5/3/2026 11:57:13 AM 0.00 29.599 66.776 71 0.022819 1.250008 5/3/2026 11:58:13 AM 0.00 29.589 66.920 71 0.022819 1.250008 5/3/2026 11:59:13 AM 0.00 29.598 66.830 71 0.022819 1.250011 5/3/2026 12:00:13 PM 0.00 29.593 66.830 71 0.022807 1.250007 5/3/2026 12:01:13 PM 0.00 29.602 66.884 71 0.022825 1.250007 5/3/2026 12:02:13 PM 0.00 29.603 66.812 71 0.022825 1.250008 5/3/2026 12:03:13 PM 0.00 29.589 66.812 71 0.022825 1.250007 5/3/2026 12:04:13 PM 0.00 29.602 66.776 71 0.022830 1.250007 5/3/2026 12:05:13 PM 0.00 29.596 66.758 71 0.022830 1.250007 5/3/2026 12:06:13 PM 0.00 29.595 66.740 71 0.022830 1.250007 5/3/2026 12:07:13 PM 0.00 29.593 66.776 71 0.022836 1.250007 5/3/2026 12:08:13 PM 0.00 29.589 66.704 71 0.022830 1.250006 5/3/2026 12:09:13 PM 0.00 29.586 66.722 71 0.022836 1.250006 5/3/2026 12:10:13 PM 0.00 29.597 66.794 71 0.022836 1.250006 5/3/2026 12:11:13 PM 0.00 29.595 66.830 71 0.022836 1.250006 5/3/2026 12:12:13 PM 0.00 29.604 66.830 71 0.022836 1.250005 5/3/2026 12:13:13 PM 0.00 29.593 66.740 71 0.022836 1.250006 5/3/2026 12:14:13 PM 0.00 29.599 66.758 71 0.022830 1.250005 5/3/2026 12:15:13 PM 0.00 29.593 66.686 71 0.022836 1.250005 5/3/2026 12:16:13 PM 0.00 29.596 66.758 71 0.022830 1.250006 5/3/2026 12:17:13 PM 0.00 29.597 66.722 71 0.022830 1.250006 5/3/2026 12:18:13 PM 0.00 29.591 66.776 71 0.022830 1.250006 5/3/2026 12:19:13 PM 0.00 29.584 66.668 71 0.022830 1.250006 5/3/2026 12:20:13 PM 0.00 29.598 66.740 71 0.022830 1.250006 5/3/2026 12:21:13 PM 0.00 29.598 66.830 71 0.022830 1.250006 5/3/2026 12:22:13 PM 0.00 29.596 66.848 71 0.022830 1.250006 5/3/2026 12:23:13 PM 0.00 29.589 66.722 71 0.022830 1.250006 5/3/2026 12:24:13 PM 0.00 29.608 66.722 71 0.022830 1.250006 5/3/2026 12:25:13 PM 0.00 29.595 66.686 70 0.022830 1.250006 5/3/2026 12:26:13 PM 0.00 29.605 66.704 70 0.022830 1.250006 5/3/2026 12:27:13 PM 0.00 29.598 66.650 70 0.022836 1.250006 5/3/2026 12:28:13 PM 0.00 29.593 66.686 71 0.022830 1.250006 5/3/2026 12:29:13 PM 0.00 29.597 66.794 70 0.022830 1.250007 5/3/2026 12:30:13 PM 0.00 29.600 66.704 70 0.022830 1.250006 5/3/2026 12:31:13 PM 0.00 29.584 66.668 70 0.022825 1.250007 5/3/2026 12:32:13 PM 0.00 29.589 66.704 70 0.022825 1.250006 5/3/2026 12:33:13 PM 0.00 29.594 66.704 71 0.022825 1.250006 5/3/2026 12:34:13 PM 0.00 29.592 66.632 71 0.022825 1.250007 5/3/2026 12:35:13 PM 0.00 29.597 66.722 71 0.022825 1.250007 5/3/2026 12:36:13 PM 0.00 29.600 66.704 71 0.022825 1.250007 5/3/2026 12:37:13 PM 0.00 29.583 66.632 71 0.022825 1.250007 5/3/2026 12:38:13 PM 0.00 29.605 66.632 70 0.022819 1.250008 5/3/2026 12:39:13 PM 0.00 29.598 66.668 71 0.022819 1.250008 5/3/2026 12:40:13 PM 0.00 29.593 66.686 70 0.022819 1.250008 5/3/2026 12:41:13 PM 0.00 29.594 66.632 70 0.022819 1.250008 5/3/2026 12:42:13 PM 0.00 29.595 66.686 70 0.022825 1.250008 5/3/2026 12:43:13 PM 0.00 29.583 66.632 71 0.022819 1.250008 5/3/2026 12:44:13 PM 0.00 29.600 66.722 70 0.022819 1.250008 5/3/2026 12:45:13 PM 0.00 29.594 66.722 71 0.022819 1.250005 5/3/2026 12:46:13 PM 0.00 29.598 66.686 70 0.022825 1.250007 5/3/2026 12:47:13 PM 0.00 29.595 66.578 70 0.022825 1.250008 5/3/2026 12:48:13 PM 0.00 29.593 66.632 70 0.022825 1.250007 5/3/2026 12:49:13 PM 0.00 29.583 66.596 71 0.022819 1.250007 5/3/2026 12:50:13 PM 0.00 29.586 66.632 71 0.022825 1.250007 5/3/2026 12:51:13 PM 0.00 29.593 66.668 70 0.022819 1.250007 5/3/2026 12:52:13 PM 0.00 29.573 66.668 71 0.022819 1.250007 5/3/2026 12:53:13 PM 0.00 29.580 66.686 70 0.022819 1.250007 5/3/2026 12:54:13 PM 0.00 29.580 66.632 70 0.022830 1.250007 5/3/2026 12:55:13 PM 0.00 29.583 66.632 71 0.022819 1.250007 5/3/2026 12:56:13 PM 0.00 29.593 66.650 70 0.022825 1.250007 5/3/2026 12:57:13 PM 0.00 29.597 66.632 70 0.022830 1.250007 5/3/2026 12:58:13 PM 0.00 29.583 66.632 71 0.022830 1.250007 5/3/2026 12:59:13 PM 0.00 29.584 66.668 71 0.022830 1.250007 5/3/2026 1:00:13 PM 0.00 29.585 66.686 71 0.022825 1.250004 5/3/2026 1:01:13 PM 0.00 29.593 66.686 70 0.022830 1.250006 5/3/2026 1:02:13 PM 0.00 29.579 66.668 70 0.022825 1.250006 5/3/2026 1:03:13 PM 0.00 29.587 66.650 71 0.022830 1.250007 5/3/2026 1:04:13 PM 0.00 29.589 66.560 70 0.022830 1.250007 5/3/2026 1:05:13 PM 0.00 29.574 66.686 70 0.022825 1.250006 5/3/2026 1:06:13 PM 0.00 29.583 66.632 71 0.022830 1.250006 5/3/2026 1:07:13 PM 0.00 29.593 66.614 70 0.022830 1.250006 5/3/2026 1:08:13 PM 0.00 29.595 66.650 71 0.022830 1.250006 5/3/2026 1:09:13 PM 0.00 29.580 66.632 71 0.022830 1.250007 5/3/2026 1:10:13 PM 0.00 29.590 66.650 70 0.022830 1.250006 5/3/2026 1:11:13 PM 0.00 29.576 66.578 71 0.022830 1.250006 5/3/2026 1:12:13 PM 0.00 29.579 66.578 71 0.022830 1.250006 5/3/2026 1:13:13 PM 0.00 29.579 66.650 70 0.022830 1.250006 5/3/2026 1:14:13 PM 0.00 29.591 66.596 71 0.022825 1.250005 5/3/2026 1:15:13 PM 0.00 29.582 66.578 71 0.022825 1.250006 5/3/2026 1:16:13 PM 0.00 29.583 66.596 70 0.022825 1.250007 5/3/2026 1:17:13 PM 0.00 29.592 66.632 71 0.022825 1.250006 5/3/2026 1:18:13 PM 0.00 29.580 66.614 71 0.022825 1.250007 5/3/2026 1:19:13 PM 0.00 29.587 66.686 70 0.022825 1.250006 5/3/2026 1:20:13 PM 0.00 29.573 66.578 71 0.022825 1.250006 5/3/2026 1:21:13 PM 0.00 29.593 66.596 70 0.022825 1.250006 5/3/2026 1:22:13 PM 0.00 29.575 66.542 70 0.022825 1.250007 5/3/2026 1:23:13 PM 0.00 29.578 66.632 71 0.022825 1.250007 5/3/2026 1:24:13 PM 0.00 29.580 66.632 71 0.022825 1.250007 5/3/2026 1:25:13 PM 0.00 29.595 66.686 70 0.022825 1.250007 5/3/2026 1:26:13 PM 0.00 29.579 66.560 70 0.022813 1.250007 5/3/2026 1:27:13 PM 0.00 29.583 66.596 70 0.022819 1.250007 5/3/2026 1:28:13 PM 0.00 29.591 66.614 70 0.022819 1.250007 5/3/2026 1:29:13 PM 0.00 29.574 66.596 70 0.022819 1.250007 5/3/2026 1:30:13 PM 0.00 29.573 66.578 71 0.022819 1.250007 5/3/2026 1:31:13 PM 0.00 29.584 66.578 70 0.022813 1.250008 5/3/2026 1:32:13 PM 0.00 29.589 66.578 70 0.022807 1.250007 5/3/2026 1:33:13 PM 0.00 29.585 66.524 70 0.022807 1.250008 5/3/2026 1:34:13 PM 0.00 29.584 66.488 70 0.022813 1.250008 5/3/2026 1:35:13 PM 0.00 29.576 66.578 71 0.022813 1.250008 5/3/2026 1:36:13 PM 0.00 29.586 66.542 71 0.022807 1.250008 5/3/2026 1:37:13 PM 0.00 29.574 66.524 70 0.022813 1.250008 5/3/2026 1:38:13 PM 0.00 29.583 66.524 70 0.022807 1.250009 5/3/2026 1:39:13 PM 0.00 29.582 66.578 70 0.022807 1.250009 5/3/2026 1:40:13 PM 0.00 29.587 66.524 70 0.022807 1.250009 5/3/2026 1:41:13 PM 0.00 29.593 66.596 70 0.022807 1.250008 5/3/2026 1:42:13 PM 0.00 29.582 66.488 70 0.022813 1.250009 5/3/2026 1:43:13 PM 0.00 29.583 66.506 70 0.022807 1.250008 5/3/2026 1:44:13 PM 0.00 29.593 66.668 70 0.022813 1.250008 5/3/2026 1:45:13 PM 0.00 29.584 66.578 70 0.022807 1.250008 5/3/2026 1:46:13 PM 0.00 29.589 66.560 70 0.022802 1.250008 5/3/2026 1:47:13 PM 0.00 29.587 66.578 70 0.022807 1.250009 5/3/2026 1:48:13 PM 0.00 29.589 66.578 70 0.022802 1.250008 5/3/2026 1:49:13 PM 0.00 29.587 66.488 70 0.022807 1.250008 5/3/2026 1:50:13 PM 0.00 29.574 66.524 70 0.022802 1.250008 5/3/2026 1:51:13 PM 0.00 29.589 66.470 70 0.022802 1.250008 5/3/2026 1:52:13 PM 0.00 29.587 66.506 70 0.022802 1.250007 5/3/2026 1:53:13 PM 0.00 29.592 66.560 70 0.022807 1.250008 5/3/2026 1:54:13 PM 0.00 29.588 66.614 70 0.022807 1.250008 5/3/2026 1:55:13 PM 0.00 29.587 66.578 70 0.022813 1.250008 5/3/2026 1:56:13 PM 0.00 29.589 66.542 70 0.022813 1.250008 5/3/2026 1:57:13 PM 0.00 29.576 66.488 70 0.022813 1.250007 5/3/2026 1:58:13 PM 0.00 29.589 66.578 70 0.022813 1.250008 5/3/2026 1:59:13 PM 0.00 29.582 66.560 70 0.022813 1.250009 5/3/2026 2:00:13 PM 0.00 29.586 66.578 70 0.022807 1.250005 5/3/2026 2:01:13 PM 0.00 29.574 66.506 70 0.022813 1.250007 5/3/2026 2:02:13 PM 0.00 29.579 66.578 70 0.022813 1.250008 5/3/2026 2:03:13 PM 0.00 29.582 66.560 70 0.022813 1.250008 5/3/2026 2:04:13 PM 0.00 29.573 66.560 70 0.022813 1.250008 5/3/2026 2:05:13 PM 0.00 29.584 66.578 70 0.022813 1.250008 5/3/2026 2:06:13 PM 0.00 29.587 66.524 70 0.022813 1.250008 5/3/2026 2:07:13 PM 0.00 29.573 66.470 70 0.022813 1.250007 5/3/2026 2:08:13 PM 0.00 29.572 66.542 70 0.022813 1.250007 5/3/2026 2:09:13 PM 0.00 29.586 66.470 70 0.022819 1.250007 5/3/2026 2:10:13 PM 0.00 29.569 66.524 70 0.022819 1.250006 5/3/2026 2:11:13 PM 0.00 29.580 66.524 70 0.022813 1.250006 5/3/2026 2:12:13 PM 0.00 29.586 66.560 70 0.022819 1.250006 5/3/2026 2:13:13 PM 0.00 29.568 66.560 70 0.022813 1.250007 5/3/2026 2:14:13 PM 0.00 29.570 66.578 70 0.022813 1.250007 5/3/2026 2:15:13 PM 0.00 29.571 66.524 70 0.022813 1.250007 5/3/2026 2:16:13 PM 0.00 29.565 66.488 70 0.022813 1.250007 5/3/2026 2:17:13 PM 0.00 29.571 66.524 70 0.022813 1.250007 5/3/2026 2:18:13 PM 0.00 29.583 66.434 70 0.022813 1.250007 5/3/2026 2:19:13 PM 0.00 29.585 66.506 70 0.022813 1.250007 5/3/2026 2:20:13 PM 0.00 29.563 66.488 70 0.022813 1.250007 5/3/2026 2:21:13 PM 0.00 29.572 66.542 70 0.022813 1.250007 5/3/2026 2:22:13 PM 0.00 29.568 66.488 70 0.022813 1.250007 5/3/2026 2:23:13 PM 0.00 29.582 66.488 70 0.022813 1.250007 5/3/2026 2:24:13 PM 0.00 29.580 66.524 70 0.022813 1.250007 5/3/2026 2:25:13 PM 0.00 29.571 66.506 70 0.022813 1.250007 5/3/2026 2:26:13 PM 0.00 29.583 66.506 70 0.022813 1.250007 5/3/2026 2:27:13 PM 0.00 29.583 66.506 70 0.022813 1.250007 5/3/2026 2:28:13 PM 0.00 29.570 66.578 70 0.022813 1.250007 5/3/2026 2:29:13 PM 0.00 29.573 66.560 70 0.022813 1.250008 5/3/2026 2:30:13 PM 0.00 29.573 66.452 70 0.022813 1.250007 5/3/2026 2:31:13 PM 0.00 29.572 66.434 70 0.022813 1.250008 5/3/2026 2:32:13 PM 0.00 29.583 66.434 70 0.022807 1.250008 5/3/2026 2:33:13 PM 0.00 29.566 66.524 70 0.022813 1.250008 5/3/2026 2:34:13 PM 0.00 29.579 66.488 70 0.022807 1.250008 5/3/2026 2:35:13 PM 0.00 29.568 66.470 70 0.022807 1.250008 5/3/2026 2:36:13 PM 0.00 29.562 66.470 70 0.022807 1.250008 5/3/2026 2:37:13 PM 0.00 29.570 66.488 70 0.022807 1.250008 5/3/2026 2:38:13 PM 0.00 29.571 66.434 70 0.022802 1.250009 5/3/2026 2:39:13 PM 0.00 29.568 66.488 70 0.022807 1.250009 5/3/2026 2:40:13 PM 0.00 29.570 66.452 70 0.022807 1.250009 5/3/2026 2:41:13 PM 0.00 29.576 66.488 70 0.022807 1.250009 5/3/2026 2:42:13 PM 0.00 29.568 66.470 70 0.022802 1.250008 5/3/2026 2:43:13 PM 0.00 29.589 66.452 70 0.022802 1.250009 5/3/2026 2:44:13 PM 0.00 29.570 66.488 70 0.022802 1.250009 5/3/2026 2:45:13 PM 0.00 29.567 66.434 70 0.022802 1.250008 5/3/2026 2:46:13 PM 0.00 29.565 66.452 69 0.022796 1.250009 5/3/2026 2:47:13 PM 0.00 29.560 66.524 70 0.022796 1.250009 5/3/2026 2:48:13 PM 0.00 29.570 66.434 70 0.022802 1.250009 5/3/2026 2:49:13 PM 0.00 29.565 66.380 70 0.022802 1.250009 5/3/2026 2:50:13 PM 0.00 29.560 66.452 70 0.022802 1.250009 5/3/2026 2:51:13 PM 0.00 29.566 66.506 70 0.022802 1.250008 5/3/2026 2:52:13 PM 0.00 29.560 66.488 70 0.022807 1.250008 5/3/2026 2:53:13 PM 0.00 29.569 66.524 70 0.022807 1.250008 5/3/2026 2:54:13 PM 0.00 29.561 66.434 70 0.022813 1.250008 5/3/2026 2:55:13 PM 0.00 29.570 66.488 70 0.022813 1.250008 5/3/2026 2:56:13 PM 0.00 29.584 66.470 69 0.022813 1.250008 5/3/2026 2:57:13 PM 0.00 29.587 66.488 69 0.022813 1.250008 5/3/2026 2:58:13 PM 0.00 29.577 66.398 69 0.022813 1.250008 5/3/2026 2:59:13 PM 0.00 29.573 66.452 69 0.022813 1.250009 5/3/2026 3:00:13 PM 0.00 29.573 66.488 69 0.022819 1.250006 5/3/2026 3:01:13 PM 0.00 29.577 66.524 69 0.022819 1.250007 5/3/2026 3:02:13 PM 0.00 29.577 66.398 69 0.022825 1.250008 5/3/2026 3:03:13 PM 0.00 29.560 66.470 69 0.022825 1.250008 5/3/2026 3:04:13 PM 0.00 29.569 66.398 69 0.022825 1.250007 5/3/2026 3:05:13 PM 0.00 29.569 66.434 69 0.022825 1.250007 5/3/2026 3:06:13 PM 0.00 29.562 66.452 69 0.022830 1.250006 5/3/2026 3:07:13 PM 0.00 29.565 66.380 69 0.022830 1.250006 5/3/2026 3:08:13 PM 0.00 29.552 66.398 69 0.022836 1.250006 5/3/2026 3:09:13 PM 0.00 29.562 66.452 69 0.022830 1.250006 5/3/2026 3:10:13 PM 0.00 29.563 66.488 69 0.022836 1.250005 5/3/2026 3:11:13 PM 0.00 29.569 66.398 69 0.022836 1.250005 5/3/2026 3:12:13 PM 0.00 29.570 66.488 69 0.022836 1.250005 5/3/2026 3:13:13 PM 0.00 29.570 66.488 69 0.022836 1.250005 5/3/2026 3:14:13 PM 0.00 29.563 66.398 69 0.022836 1.250004 5/3/2026 3:15:13 PM 0.00 29.570 66.470 69 0.022830 1.250004 5/3/2026 3:16:13 PM 0.00 29.563 66.416 69 0.022813 1.250005 5/3/2026 3:17:13 PM 0.00 29.562 66.380 69 0.022819 1.250006 5/3/2026 3:18:13 PM 0.00 29.569 66.506 69 0.022819 1.250005 5/3/2026 3:19:13 PM 0.00 29.573 66.452 69 0.022813 1.250004 5/3/2026 3:20:13 PM 0.00 29.560 66.488 69 0.022819 1.250005 5/3/2026 3:21:13 PM 0.00 29.566 66.398 69 0.022819 1.250005 5/3/2026 3:22:13 PM 0.00 29.565 66.470 69 0.022819 1.250005 5/3/2026 3:23:13 PM 0.00 29.557 66.452 68 0.022807 1.250005 5/3/2026 3:24:13 PM 0.00 29.562 66.560 68 0.022807 1.250005 5/3/2026 3:25:13 PM 0.00 29.557 66.578 68 0.022813 1.250004 5/3/2026 3:26:13 PM 0.00 29.560 66.578 67 0.022802 1.250005 5/3/2026 3:27:13 PM 0.00 29.566 66.686 67 0.022807 1.250006 5/3/2026 3:28:13 PM 0.00 29.570 66.578 67 0.022802 1.250007 5/3/2026 3:29:13 PM 0.00 29.564 66.704 68 0.022796 1.250007 5/3/2026 3:30:13 PM 0.00 29.557 66.668 68 0.022796 1.250006 5/3/2026 3:31:13 PM 0.00 29.569 66.758 67 0.022790 1.250007 5/3/2026 3:32:13 PM 0.00 29.554 66.668 68 0.022790 1.250007 5/3/2026 3:33:13 PM 0.00 29.568 66.740 68 0.022784 1.250007 5/3/2026 3:34:13 PM 0.00 29.560 66.812 67 0.022784 1.250008 5/3/2026 3:35:13 PM 0.00 29.568 66.830 68 0.022784 1.250009 5/3/2026 3:36:13 PM 0.00 29.561 66.884 67 0.022778 1.25001 5/3/2026 3:37:13 PM 0.00 29.553 66.704 67 0.022778 1.25001 5/3/2026 3:38:13 PM 0.00 29.566 66.776 67 0.022778 1.25001 5/3/2026 3:39:13 PM 0.00 29.558 66.776 67 0.022778 1.25001 5/3/2026 3:40:13 PM 0.00 29.561 66.848 67 0.022784 1.25001 5/3/2026 3:41:13 PM 0.00 29.558 66.866 67 0.022784 1.250011 5/3/2026 3:42:13 PM 0.00 29.560 66.812 67 0.022784 1.25001 5/3/2026 3:43:13 PM 0.00 29.553 66.704 67 0.022784 1.25001 5/3/2026 3:44:13 PM 0.00 29.554 66.812 67 0.022778 1.250011 5/3/2026 3:45:13 PM 0.00 29.556 66.722 67 0.022784 1.250009 5/3/2026 3:46:13 PM 0.00 29.561 66.848 67 0.022778 1.25001 5/3/2026 3:47:13 PM 0.00 29.560 66.776 67 0.022784 1.25001 5/3/2026 3:48:13 PM 0.00 29.553 66.776 68 0.022778 1.250009 5/3/2026 3:49:13 PM 0.00 29.546 66.722 68 0.022778 1.250009 5/3/2026 3:50:13 PM 0.00 29.557 66.758 68 0.022784 1.250009 5/3/2026 3:51:13 PM 0.00 29.558 66.686 68 0.022784 1.250009 5/3/2026 3:52:13 PM 0.00 29.558 66.722 68 0.022784 1.250009 5/3/2026 3:53:13 PM 0.00 29.563 66.740 68 0.022778 1.250009 5/3/2026 3:54:13 PM 0.00 29.557 66.740 67 0.022784 1.250009 5/3/2026 3:55:13 PM 0.00 29.563 66.740 67 0.022790 1.250008 5/3/2026 3:56:13 PM 0.00 29.561 66.686 68 0.022790 1.250009 5/3/2026 3:57:13 PM 0.00 29.563 66.758 68 0.022790 1.250009 5/3/2026 3:58:13 PM 0.00 29.557 66.632 67 0.022796 1.250009 5/3/2026 3:59:13 PM 0.00 29.550 66.632 67 0.022796 1.250012 5/3/2026 4:00:13 PM 0.00 29.534 66.632 68 0.022784 1.250006 5/3/2026 4:01:13 PM 0.00 29.555 66.686 67 0.022790 1.250007 5/3/2026 4:02:13 PM 0.00 29.548 66.632 68 0.022796 1.250008 5/3/2026 4:03:13 PM 0.00 29.566 66.686 68 0.022796 1.250008 5/3/2026 4:04:13 PM 0.00 29.563 66.614 68 0.022802 1.250008 5/3/2026 4:05:13 PM 0.00 29.557 66.632 67 0.022796 1.250008 5/3/2026 4:06:13 PM 0.00 29.544 66.686 68 0.022802 1.250007 5/3/2026 4:07:13 PM 0.00 29.552 66.614 67 0.022802 1.250007 5/3/2026 4:08:13 PM 0.00 29.553 66.632 68 0.022802 1.250007 5/3/2026 4:09:13 PM 0.00 29.560 66.596 68 0.022802 1.250007 5/3/2026 4:10:13 PM 0.00 29.552 66.614 68 0.022802 1.250007 5/3/2026 4:11:13 PM 0.00 29.550 66.686 68 0.022802 1.250007 5/3/2026 4:12:13 PM 0.00 29.566 66.614 68 0.022802 1.250007 5/3/2026 4:13:13 PM 0.00 29.565 66.632 68 0.022802 1.250007 5/3/2026 4:14:13 PM 0.00 29.557 66.686 68 0.022796 1.250006 5/3/2026 4:15:13 PM 0.00 29.546 66.578 68 0.022802 1.250007 5/3/2026 4:16:13 PM 0.00 29.562 66.578 68 0.022796 1.250007 5/3/2026 4:17:13 PM 0.00 29.575 66.632 68 0.022802 1.250007 5/3/2026 4:18:13 PM 0.00 29.552 66.578 68 0.022796 1.250007 5/3/2026 4:19:13 PM 0.00 29.554 66.578 68 0.022796 1.250007 5/3/2026 4:20:13 PM 0.00 29.547 66.524 68 0.022802 1.250007 5/3/2026 4:21:13 PM 0.00 29.563 66.614 68 0.022796 1.250007 5/3/2026 4:22:13 PM 0.00 29.552 66.596 68 0.022796 1.250007 5/3/2026 4:23:13 PM 0.00 29.546 66.578 68 0.022796 1.250008 5/3/2026 4:24:13 PM 0.00 29.549 66.578 68 0.022796 1.250008 5/3/2026 4:25:13 PM 0.00 29.553 66.632 68 0.022790 1.250008 5/3/2026 4:26:13 PM 0.00 29.550 66.542 68 0.022796 1.250008 5/3/2026 4:27:13 PM 0.00 29.553 66.524 68 0.022790 1.250007 5/3/2026 4:28:13 PM 0.00 29.556 66.632 68 0.022790 1.250008 5/3/2026 4:29:13 PM 0.00 29.553 66.542 68 0.022784 1.250008 5/3/2026 4:30:13 PM 0.00 29.557 66.578 68 0.022784 1.250008 5/3/2026 4:31:13 PM 0.00 29.566 66.524 68 0.022784 1.250008 5/3/2026 4:32:13 PM 0.00 29.556 66.524 68 0.022784 1.250008 5/3/2026 4:33:13 PM 0.00 29.564 66.524 68 0.022784 1.250009 5/3/2026 4:34:13 PM 0.00 29.555 66.578 68 0.022784 1.250009 5/3/2026 4:35:13 PM 0.00 29.546 66.542 68 0.022784 1.250009 5/3/2026 4:36:13 PM 0.00 29.548 66.470 68 0.022778 1.250009 5/3/2026 4:37:13 PM 0.00 29.548 66.488 68 0.022778 1.25001 5/3/2026 4:38:13 PM 0.00 29.555 66.506 68 0.022778 1.25001 5/3/2026 4:39:13 PM 0.00 29.548 66.578 68 0.022778 1.250011 5/3/2026 4:40:13 PM 0.00 29.558 66.524 68 0.022772 1.250011 5/3/2026 4:41:13 PM 0.00 29.547 66.524 68 0.022772 1.250011 5/3/2026 4:42:13 PM 0.00 29.552 66.488 68 0.022772 1.25001 5/3/2026 4:43:13 PM 0.00 29.552 66.524 68 0.022778 1.25001 5/3/2026 4:44:13 PM 0.00 29.540 66.470 68 0.022772 1.250011 5/3/2026 4:45:13 PM 0.00 29.560 66.488 68 0.022766 1.25001 5/3/2026 4:46:13 PM 0.00 29.549 66.488 68 0.022766 1.250011 5/3/2026 4:47:13 PM 0.00 29.553 66.542 68 0.022766 1.25001 5/3/2026 4:48:13 PM 0.00 29.551 66.452 68 0.022766 1.25001 5/3/2026 4:49:13 PM 0.00 29.561 66.524 68 0.022772 1.25001 5/3/2026 4:50:13 PM 0.00 29.541 66.524 68 0.022766 1.25001 5/3/2026 4:51:13 PM 0.00 29.554 66.488 68 0.022772 1.25001 5/3/2026 4:52:13 PM 0.00 29.553 66.434 68 0.022772 1.250011 5/3/2026 4:53:13 PM 0.00 29.560 66.470 68 0.022772 1.25001 5/3/2026 4:54:13 PM 0.00 29.548 66.452 68 0.022772 1.25001 5/3/2026 4:55:13 PM 0.00 29.550 66.524 68 0.022772 1.25001 5/3/2026 4:56:13 PM 0.00 29.555 66.488 68 0.022772 1.250011 5/3/2026 4:57:13 PM 0.00 29.566 66.506 68 0.022772 1.25001 5/3/2026 4:58:13 PM 0.00 29.562 66.560 68 0.022778 1.25001 5/3/2026 4:59:13 PM 0.00 29.560 66.560 68 0.022778 1.250011 5/3/2026 5:00:13 PM 0.00 29.552 66.524 68 0.022772 1.250009 5/3/2026 5:01:13 PM 0.00 29.560 66.488 68 0.022772 1.250009 5/3/2026 5:02:13 PM 0.00 29.560 66.524 68 0.022772 1.25001 5/3/2026 5:03:13 PM 0.00 29.566 66.488 68 0.022772 1.25001 5/3/2026 5:04:13 PM 0.00 29.563 66.524 68 0.022778 1.25001 5/3/2026 5:05:13 PM 0.00 29.557 66.488 68 0.022778 1.25001 5/3/2026 5:06:13 PM 0.00 29.558 66.434 68 0.022784 1.250009 5/3/2026 5:07:13 PM 0.00 29.555 66.506 68 0.022784 1.250009 5/3/2026 5:08:13 PM 0.00 29.563 66.524 68 0.022784 1.250009 5/3/2026 5:09:13 PM 0.00 29.557 66.452 68 0.022784 1.250008 5/3/2026 5:10:13 PM 0.00 29.555 66.488 68 0.022784 1.250008 5/3/2026 5:11:13 PM 0.00 29.564 66.524 68 0.022784 1.250009 5/3/2026 5:12:13 PM 0.00 29.569 66.524 68 0.022784 1.250008 5/3/2026 5:13:13 PM 0.00 29.548 66.488 68 0.022790 1.250008 5/3/2026 5:14:13 PM 0.00 29.549 66.488 68 0.022784 1.250008 5/3/2026 5:15:13 PM 0.00 29.562 66.560 68 0.022784 1.250008 5/3/2026 5:16:13 PM 0.00 29.557 66.524 68 0.022790 1.250009 5/3/2026 5:17:13 PM 0.00 29.560 66.488 68 0.022784 1.250008 5/3/2026 5:18:13 PM 0.00 29.555 66.488 68 0.022790 1.250008 5/3/2026 5:19:13 PM 0.00 29.569 66.506 68 0.022784 1.250008 5/3/2026 5:20:13 PM 0.00 29.557 66.488 68 0.022790 1.250008 5/3/2026 5:21:13 PM 0.00 29.566 66.524 68 0.022790 1.250008 5/3/2026 5:22:13 PM 0.00 29.561 66.524 68 0.022790 1.250009 5/3/2026 5:23:13 PM 0.00 29.563 66.506 68 0.022790 1.250009 5/3/2026 5:24:13 PM 0.00 29.565 66.560 68 0.022784 1.250009 5/3/2026 5:25:13 PM 0.00 29.569 66.524 68 0.022790 1.250009 5/3/2026 5:26:13 PM 0.00 29.570 66.434 68 0.022784 1.250009 5/3/2026 5:27:13 PM 0.00 29.554 66.488 68 0.022790 1.250009 5/3/2026 5:28:13 PM 0.00 29.570 66.488 68 0.022784 1.250009 5/3/2026 5:29:13 PM 0.00 29.560 66.488 68 0.022784 1.250009 5/3/2026 5:30:13 PM 0.00 29.560 66.470 68 0.022778 1.250009 5/3/2026 5:31:13 PM 0.00 29.553 66.434 68 0.022772 1.250009 5/3/2026 5:32:13 PM 0.00 29.562 66.470 68 0.022772 1.25001 5/3/2026 5:33:13 PM 0.00 29.566 66.416 68 0.022778 1.25001 5/3/2026 5:34:13 PM 0.00 29.560 66.488 68 0.022778 1.25001 5/3/2026 5:35:13 PM 0.00 29.553 66.524 68 0.022778 1.25001 5/3/2026 5:36:13 PM 0.00 29.562 66.488 68 0.022772 1.25001 5/3/2026 5:37:13 PM 0.00 29.563 66.506 68 0.022772 1.25001 5/3/2026 5:38:13 PM 0.00 29.566 66.506 68 0.022772 1.250011 5/3/2026 5:39:13 PM 0.00 29.569 66.524 68 0.022772 1.250011 5/3/2026 5:40:13 PM 0.00 29.560 66.524 68 0.022772 1.250011 5/3/2026 5:41:13 PM 0.00 29.558 66.434 68 0.022766 1.250011 5/3/2026 5:42:13 PM 0.00 29.566 66.416 68 0.022772 1.250011 5/3/2026 5:43:13 PM 0.00 29.565 66.470 68 0.022772 1.25001 5/3/2026 5:44:13 PM 0.00 29.562 66.470 68 0.022766 1.250013 5/3/2026 5:45:13 PM 0.00 29.562 66.488 68 0.022766 1.25001 5/3/2026 5:46:13 PM 0.00 29.580 66.506 68 0.022766 1.25001 5/3/2026 5:47:13 PM 0.00 29.571 66.524 68 0.022766 1.250011 5/3/2026 5:48:13 PM 0.00 29.569 66.398 68 0.022766 1.250011 5/3/2026 5:49:13 PM 0.00 29.563 66.488 68 0.022766 1.25001 5/3/2026 5:50:13 PM 0.00 29.557 66.488 68 0.022766 1.25001 5/3/2026 5:51:13 PM 0.00 29.558 66.434 68 0.022772 1.25001 5/3/2026 5:52:13 PM 0.00 29.560 66.488 68 0.022772 1.25001 5/3/2026 5:53:13 PM 0.00 29.566 66.488 68 0.022772 1.25001 5/3/2026 5:54:13 PM 0.00 29.560 66.488 68 0.022778 1.25001 5/3/2026 5:55:13 PM 0.00 29.562 66.470 68 0.022772 1.25001 5/3/2026 5:56:13 PM 0.00 29.563 66.488 68 0.022778 1.25001 5/3/2026 5:57:13 PM 0.00 29.562 66.488 68 0.022778 1.25001 5/3/2026 5:58:13 PM 0.00 29.556 66.434 68 0.022778 1.25001 5/3/2026 5:59:13 PM 0.00 29.566 66.488 68 0.022778 1.250014 5/3/2026 6:00:13 PM 0.00 29.560 66.524 68 0.022766 1.25001 5/3/2026 6:01:13 PM 0.00 29.560 66.416 68 0.022784 1.250009 5/3/2026 6:02:13 PM 0.00 29.561 66.434 68 0.022784 1.250009 5/3/2026 6:03:13 PM 0.00 29.556 66.434 68 0.022784 1.250009 5/3/2026 6:04:13 PM 0.00 29.563 66.398 68 0.022784 1.250009 5/3/2026 6:05:13 PM 0.00 29.572 66.542 68 0.022784 1.250009 5/3/2026 6:06:13 PM 0.00 29.560 66.416 68 0.022790 1.25001 5/3/2026 6:07:13 PM 0.00 29.562 66.452 68 0.022790 1.250009 5/3/2026 6:08:13 PM 0.00 29.566 66.524 68 0.022790 1.250009 5/3/2026 6:09:13 PM 0.00 29.565 66.470 68 0.022790 1.250008 5/3/2026 6:10:13 PM 0.00 29.560 66.416 68 0.022790 1.250008 5/3/2026 6:11:13 PM 0.00 29.565 66.452 68 0.022790 1.250008 5/3/2026 6:12:13 PM 0.00 29.560 66.470 68 0.022790 1.250008 5/3/2026 6:13:13 PM 0.00 29.568 66.452 68 0.022790 1.250008 5/3/2026 6:14:13 PM 0.00 29.571 66.524 68 0.022790 1.250007 5/3/2026 6:15:13 PM 0.00 29.562 66.470 68 0.022790 1.250008 5/3/2026 6:16:13 PM 0.00 29.560 66.380 68 0.022790 1.250008 5/3/2026 6:17:13 PM 0.00 29.554 66.470 68 0.022790 1.250008 5/3/2026 6:18:13 PM 0.00 29.565 66.452 68 0.022790 1.250008 5/3/2026 6:19:13 PM 0.00 29.561 66.524 68 0.022790 1.250008 5/3/2026 6:20:13 PM 0.00 29.569 66.524 68 0.022790 1.250008 5/3/2026 6:21:13 PM 0.00 29.563 66.524 68 0.022790 1.250008 5/3/2026 6:22:13 PM 0.00 29.557 66.488 68 0.022790 1.250008 5/3/2026 6:23:13 PM 0.00 29.556 66.524 68 0.022790 1.250008 5/3/2026 6:24:13 PM 0.00 29.554 66.488 68 0.022790 1.250008 5/3/2026 6:25:13 PM 0.00 29.553 66.434 68 0.022790 1.250008 5/3/2026 6:26:13 PM 0.00 29.554 66.488 68 0.022790 1.250008 5/3/2026 6:27:13 PM 0.00 29.544 66.488 68 0.022790 1.250008 5/3/2026 6:28:13 PM 0.00 29.552 66.488 68 0.022790 1.250008 5/3/2026 6:29:13 PM 0.00 29.551 66.488 68 0.022784 1.250008 5/3/2026 6:30:13 PM 0.00 29.548 66.470 68 0.022784 1.250008 5/3/2026 6:31:13 PM 0.00 29.554 66.380 68 0.022778 1.250009 5/3/2026 6:32:13 PM 0.00 29.562 66.488 68 0.022784 1.250009 5/3/2026 6:33:13 PM 0.00 29.556 66.434 68 0.022784 1.250009 5/3/2026 6:34:13 PM 0.00 29.555 66.506 68 0.022784 1.250009 5/3/2026 6:35:13 PM 0.00 29.560 66.488 68 0.022784 1.250009 5/3/2026 6:36:13 PM 0.00 29.566 66.488 68 0.022778 1.250009 5/3/2026 6:37:13 PM 0.00 29.568 66.470 68 0.022778 1.250009 5/3/2026 6:38:13 PM 0.00 29.568 66.488 68 0.022778 1.25001 5/3/2026 6:39:13 PM 0.00 29.578 66.434 68 0.022778 1.25001 5/3/2026 6:40:13 PM 0.00 29.574 66.524 68 0.022778 1.25001 5/3/2026 6:41:13 PM 0.00 29.570 66.488 68 0.022778 1.25001 5/3/2026 6:42:13 PM 0.00 29.561 66.542 68 0.022778 1.25001 5/3/2026 6:43:13 PM 0.00 29.565 66.452 68 0.022778 1.250009 5/3/2026 6:44:13 PM 0.00 29.566 66.524 68 0.022778 1.250009 5/3/2026 6:45:13 PM 0.00 29.565 66.470 68 0.022772 1.25001 5/3/2026 6:46:13 PM 0.00 29.567 66.434 68 0.022772 1.25001 5/3/2026 6:47:13 PM 0.00 29.574 66.524 68 0.022778 1.25001 5/3/2026 6:48:13 PM 0.00 29.566 66.488 68 0.022778 1.25001 5/3/2026 6:49:13 PM 0.00 29.576 66.470 68 0.022778 1.250009 5/3/2026 6:50:13 PM 0.00 29.563 66.398 68 0.022778 1.250009 5/3/2026 6:51:13 PM 0.00 29.560 66.488 68 0.022778 1.250009 5/3/2026 6:52:13 PM 0.00 29.557 66.524 68 0.022784 1.250009 5/3/2026 6:53:13 PM 0.00 29.570 66.470 68 0.022784 1.250009 5/3/2026 6:54:13 PM 0.00 29.561 66.434 69 0.022784 1.250008 5/3/2026 6:55:13 PM 0.00 29.557 66.452 68 0.022790 1.250009 5/3/2026 6:56:13 PM 0.00 29.557 66.524 68 0.022790 1.250008 5/3/2026 6:57:13 PM 0.00 29.570 66.452 68 0.022796 1.250008 5/3/2026 6:58:13 PM 0.00 29.568 66.488 68 0.022796 1.250008 5/3/2026 6:59:13 PM 0.00 29.566 66.488 68 0.022796 1.25001 5/3/2026 7:00:13 PM 0.00 29.556 66.524 69 0.022784 1.250008 5/3/2026 7:01:13 PM 0.00 29.558 66.524 68 0.022796 1.250007 5/3/2026 7:02:13 PM 0.00 29.570 66.470 69 0.022796 1.250008 5/3/2026 7:03:13 PM 0.00 29.561 66.434 68 0.022802 1.250007 5/3/2026 7:04:13 PM 0.00 29.569 66.434 69 0.022802 1.250007 5/3/2026 7:05:13 PM 0.00 29.560 66.506 69 0.022802 1.250007 5/3/2026 7:06:13 PM 0.00 29.555 66.488 68 0.022807 1.250007 5/3/2026 7:07:13 PM 0.00 29.563 66.488 68 0.022807 1.250007 5/3/2026 7:08:13 PM 0.00 29.569 66.524 69 0.022807 1.250007 5/3/2026 7:09:13 PM 0.00 29.554 66.488 68 0.022807 1.250007 5/3/2026 7:10:13 PM 0.00 29.570 66.434 69 0.022807 1.250006 5/3/2026 7:11:13 PM 0.00 29.564 66.434 69 0.022807 1.250006 5/3/2026 7:12:13 PM 0.00 29.549 66.488 69 0.022807 1.250006 5/3/2026 7:13:13 PM 0.00 29.561 66.542 68 0.022807 1.250006 5/3/2026 7:14:13 PM 0.00 29.560 66.416 68 0.022807 1.250006 5/3/2026 7:15:13 PM 0.00 29.560 66.470 68 0.022807 1.250006 5/3/2026 7:16:13 PM 0.00 29.560 66.452 68 0.022807 1.250007 5/3/2026 7:17:13 PM 0.00 29.565 66.578 68 0.022807 1.250007 5/3/2026 7:18:13 PM 0.00 29.568 66.452 68 0.022807 1.250007 5/3/2026 7:19:13 PM 0.00 29.569 66.524 69 0.022807 1.250006 5/3/2026 7:20:13 PM 0.00 29.558 66.434 69 0.022807 1.250006 5/3/2026 7:21:13 PM 0.00 29.566 66.524 68 0.022807 1.250006 5/3/2026 7:22:13 PM 0.00 29.570 66.452 69 0.022807 1.250007 5/3/2026 7:23:13 PM 0.00 29.561 66.524 68 0.022807 1.250007 5/3/2026 7:24:13 PM 0.00 29.560 66.488 69 0.022807 1.250007 5/3/2026 7:25:13 PM 0.00 29.554 66.470 68 0.022813 1.250007 5/3/2026 7:26:13 PM 0.00 29.561 66.434 68 0.022807 1.250006 5/3/2026 7:27:13 PM 0.00 29.557 66.488 69 0.022807 1.250006 5/3/2026 7:28:13 PM 0.00 29.556 66.434 68 0.022807 1.250006 5/3/2026 7:29:13 PM 0.00 29.569 66.506 69 0.022807 1.250007 5/3/2026 7:30:13 PM 0.00 29.557 66.488 69 0.022807 1.250006 5/3/2026 7:31:13 PM 0.00 29.570 66.542 69 0.022807 1.250007 5/3/2026 7:32:13 PM 0.00 29.555 66.488 69 0.022807 1.250007 5/3/2026 7:33:13 PM 0.00 29.560 66.488 68 0.022807 1.250007 5/3/2026 7:34:13 PM 0.00 29.566 66.524 68 0.022807 1.250006 5/3/2026 7:35:13 PM 0.00 29.557 66.524 69 0.022807 1.250007 5/3/2026 7:36:13 PM 0.00 29.563 66.506 69 0.022807 1.250007 5/3/2026 7:37:13 PM 0.00 29.567 66.542 68 0.022807 1.250007 5/3/2026 7:38:13 PM 0.00 29.555 66.488 69 0.022807 1.250008 5/3/2026 7:39:13 PM 0.00 29.565 66.560 69 0.022802 1.250007 5/3/2026 7:40:13 PM 0.00 29.557 66.524 68 0.022807 1.250007 5/3/2026 7:41:13 PM 0.00 29.554 66.488 69 0.022807 1.250007 5/3/2026 7:42:13 PM 0.00 29.568 66.452 69 0.022807 1.250007 5/3/2026 7:43:13 PM 0.00 29.571 66.524 69 0.022807 1.250007 5/3/2026 7:44:13 PM 0.00 29.561 66.542 69 0.022807 1.250009 5/3/2026 7:45:13 PM 0.00 29.566 66.488 69 0.022802 1.250006 5/3/2026 7:46:13 PM 0.00 29.562 66.560 68 0.022802 1.250008 5/3/2026 7:47:13 PM 0.00 29.562 66.560 69 0.022802 1.250008 5/3/2026 7:48:13 PM 0.00 29.567 66.542 69 0.022802 1.250007 5/3/2026 7:49:13 PM 0.00 29.554 66.470 68 0.022802 1.250007 5/3/2026 7:50:13 PM 0.00 29.567 66.434 69 0.022802 1.250007 5/3/2026 7:51:13 PM 0.00 29.565 66.470 69 0.022802 1.250007 5/3/2026 7:52:13 PM 0.00 29.565 66.488 68 0.022802 1.250007 5/3/2026 7:53:13 PM 0.00 29.570 66.452 69 0.022807 1.250007 5/3/2026 7:54:13 PM 0.00 29.561 66.542 68 0.022807 1.250007 5/3/2026 7:55:13 PM 0.00 29.570 66.470 69 0.022807 1.250007 5/3/2026 7:56:13 PM 0.00 29.570 66.488 69 0.022807 1.250007 5/3/2026 7:57:13 PM 0.00 29.572 66.542 69 0.022807 1.250007 5/3/2026 7:58:13 PM 0.00 29.568 66.470 69 0.022813 1.250007 5/3/2026 7:59:13 PM 0.00 29.568 66.488 69 0.022813 1.250005 5/3/2026 8:00:13 PM 0.00 29.563 66.506 69 0.022802 1.250005 5/3/2026 8:01:13 PM 0.00 29.568 66.560 69 0.022813 1.250006 5/3/2026 8:02:13 PM 0.00 29.569 66.524 69 0.022813 1.250006 5/3/2026 8:03:13 PM 0.00 29.565 66.578 69 0.022819 1.250006 5/3/2026 8:04:13 PM 0.00 29.560 66.524 69 0.022819 1.250006 5/3/2026 8:05:13 PM 0.00 29.565 66.488 69 0.022819 1.250006 5/3/2026 8:06:13 PM 0.00 29.565 66.488 69 0.022819 1.250006 5/3/2026 8:07:13 PM 0.00 29.566 66.506 69 0.022819 1.250006 5/3/2026 8:08:13 PM 0.00 29.551 66.560 69 0.022819 1.250006 5/3/2026 8:09:13 PM 0.00 29.571 66.524 69 0.022819 1.250005 5/3/2026 8:10:13 PM 0.00 29.555 66.506 69 0.022819 1.250005 5/3/2026 8:11:13 PM 0.00 29.569 66.524 69 0.022819 1.250005 5/3/2026 8:12:13 PM 0.00 29.563 66.488 69 0.022819 1.250005 5/3/2026 8:13:13 PM 0.00 29.576 66.578 69 0.022819 1.250005 5/3/2026 8:14:13 PM 0.00 29.573 66.560 69 0.022819 1.250004 5/3/2026 8:15:13 PM 0.00 29.569 66.596 69 0.022813 1.250005 5/3/2026 8:16:13 PM 0.00 29.562 66.488 69 0.022813 1.250006 5/3/2026 8:17:13 PM 0.00 29.563 66.524 69 0.022807 1.250006 5/3/2026 8:18:13 PM 0.00 29.569 66.506 69 0.022807 1.250006 5/3/2026 8:19:13 PM 0.00 29.557 66.560 69 0.022807 1.250006 5/3/2026 8:20:13 PM 0.00 29.571 66.524 69 0.022813 1.250006 5/3/2026 8:21:13 PM 0.00 29.566 66.506 69 0.022813 1.250006 5/3/2026 8:22:13 PM 0.00 29.573 66.560 69 0.022807 1.250006 5/3/2026 8:23:13 PM 0.00 29.574 66.524 69 0.022807 1.250007 5/3/2026 8:24:13 PM 0.00 29.569 66.614 69 0.022807 1.250007 5/3/2026 8:25:13 PM 0.00 29.573 66.560 69 0.022807 1.250007 5/3/2026 8:26:13 PM 0.00 29.565 66.560 69 0.022802 1.250007 5/3/2026 8:27:13 PM 0.00 29.568 66.560 69 0.022807 1.250006 5/3/2026 8:28:13 PM 0.00 29.570 66.578 69 0.022807 1.250007 5/3/2026 8:29:13 PM 0.00 29.572 66.542 69 0.022807 1.250006 5/3/2026 8:30:13 PM 0.00 29.570 66.578 69 0.022802 1.250007 5/3/2026 8:31:13 PM 0.00 29.569 66.524 69 0.022796 1.250007 5/3/2026 8:32:13 PM 0.00 29.569 66.506 69 0.022802 1.250007 5/3/2026 8:33:13 PM 0.00 29.573 66.578 69 0.022796 1.250008 5/3/2026 8:34:13 PM 0.00 29.566 66.524 69 0.022802 1.250008 5/3/2026 8:35:13 PM 0.00 29.563 66.578 69 0.022796 1.250008 5/3/2026 8:36:13 PM 0.00 29.569 66.524 69 0.022796 1.250009 5/3/2026 8:37:13 PM 0.00 29.570 66.542 69 0.022796 1.250008 5/3/2026 8:38:13 PM 0.00 29.566 66.524 69 0.022796 1.250008 5/3/2026 8:39:13 PM 0.00 29.566 66.506 69 0.022796 1.250009 5/3/2026 8:40:13 PM 0.00 29.566 66.614 69 0.022796 1.250009 5/3/2026 8:41:13 PM 0.00 29.567 66.632 69 0.022796 1.250009 5/3/2026 8:42:13 PM 0.00 29.571 66.524 69 0.022796 1.250009 5/3/2026 8:43:13 PM 0.00 29.566 66.524 69 0.022796 1.250008 5/3/2026 8:44:13 PM 0.00 29.570 66.578 69 0.022790 1.250008 5/3/2026 8:45:13 PM 0.00 29.556 66.542 69 0.022790 1.250008 5/3/2026 8:46:13 PM 0.00 29.560 66.506 69 0.022790 1.250009 5/3/2026 8:47:13 PM 0.00 29.576 66.578 69 0.022784 1.250009 5/3/2026 8:48:13 PM 0.00 29.573 66.578 69 0.022784 1.250009 5/3/2026 8:49:13 PM 0.00 29.558 66.524 69 0.022790 1.250009 5/3/2026 8:50:13 PM 0.00 29.571 66.524 69 0.022784 1.250008 5/3/2026 8:51:13 PM 0.00 29.579 66.560 69 0.022790 1.250008 5/3/2026 8:52:13 PM 0.00 29.576 66.578 69 0.022790 1.250008 5/3/2026 8:53:13 PM 0.00 29.571 66.506 69 0.022796 1.250008 5/3/2026 8:54:13 PM 0.00 29.570 66.578 69 0.022796 1.250008 5/3/2026 8:55:13 PM 0.00 29.570 66.560 69 0.022796 1.250008 5/3/2026 8:56:13 PM 0.00 29.582 66.578 69 0.022802 1.250009 5/3/2026 8:57:13 PM 0.00 29.569 66.524 69 0.022802 1.250008 5/3/2026 8:58:13 PM 0.00 29.576 66.578 69 0.022802 1.250008 5/3/2026 8:59:13 PM 0.00 29.583 66.596 69 0.022807 1.250009 5/3/2026 9:00:13 PM 0.00 29.582 66.560 69 0.022790 1.250009 5/3/2026 9:01:13 PM 0.00 29.593 66.614 69 0.022802 1.250007 5/3/2026 9:02:13 PM 0.00 29.573 66.578 69 0.022796 1.250007 5/3/2026 9:03:13 PM 0.00 29.589 66.578 69 0.022802 1.250007 5/3/2026 9:04:13 PM 0.00 29.571 66.524 69 0.022802 1.250007 5/3/2026 9:05:13 PM 0.00 29.573 66.578 69 0.022802 1.250007 5/3/2026 9:06:13 PM 0.00 29.582 66.560 69 0.022807 1.250007 5/3/2026 9:07:13 PM 0.00 29.577 66.614 69 0.022807 1.250007 5/3/2026 9:08:13 PM 0.00 29.563 66.614 69 0.022802 1.250007 5/3/2026 9:09:13 PM 0.00 29.589 66.560 69 0.022807 1.250007 5/3/2026 9:10:13 PM 0.00 29.583 66.632 69 0.022807 1.250006 5/3/2026 9:11:13 PM 0.00 29.580 66.632 69 0.022807 1.250007 5/3/2026 9:12:13 PM 0.00 29.570 66.578 69 0.022807 1.250007 5/3/2026 9:13:13 PM 0.00 29.574 66.614 69 0.022802 1.250007 5/3/2026 9:14:13 PM 0.00 29.578 66.632 69 0.022802 1.250007 5/3/2026 9:15:13 PM 0.00 29.595 66.650 69 0.022802 1.250008 5/3/2026 9:16:13 PM 0.00 29.580 66.506 69 0.022802 1.250007 5/3/2026 9:17:13 PM 0.00 29.578 66.632 69 0.022802 1.250008 5/3/2026 9:18:13 PM 0.00 29.585 66.524 69 0.022802 1.250007 5/3/2026 9:19:13 PM 0.00 29.587 66.578 69 0.022802 1.250007 5/3/2026 9:20:13 PM 0.00 29.576 66.650 69 0.022796 1.250007 5/3/2026 9:21:13 PM 0.00 29.587 66.524 69 0.022802 1.250008 5/3/2026 9:22:13 PM 0.00 29.586 66.542 69 0.022802 1.250008 5/3/2026 9:23:13 PM 0.00 29.589 66.542 69 0.022796 1.250008 5/3/2026 9:24:13 PM 0.00 29.595 66.578 69 0.022796 1.250008 5/3/2026 9:25:13 PM 0.00 29.606 66.632 69 0.022796 1.250008 5/3/2026 9:26:13 PM 0.00 29.606 66.668 69 0.022796 1.250008 5/3/2026 9:27:13 PM 0.00 29.582 66.560 69 0.022796 1.250008 5/3/2026 9:28:13 PM 0.00 29.602 66.596 69 0.022796 1.250008 5/3/2026 9:29:13 PM 0.00 29.597 66.578 69 0.022796 1.250008 5/3/2026 9:30:13 PM 0.00 29.586 66.578 69 0.022796 1.250008 5/3/2026 9:31:13 PM 0.00 29.601 66.578 69 0.022796 1.250008 5/3/2026 9:32:13 PM 0.00 29.606 66.632 69 0.022796 1.250008 5/3/2026 9:33:13 PM 0.00 29.596 66.632 69 0.022796 1.250008 5/3/2026 9:34:13 PM 0.00 29.582 66.488 69 0.022790 1.250008 5/3/2026 9:35:13 PM 0.00 29.588 66.596 69 0.022796 1.250009 5/3/2026 9:36:13 PM 0.00 29.589 66.578 69 0.022790 1.250009 5/3/2026 9:37:13 PM 0.00 29.596 66.614 69 0.022790 1.250009 5/3/2026 9:38:13 PM 0.00 29.608 66.650 69 0.022790 1.250009 5/3/2026 9:39:13 PM 0.00 29.593 66.578 69 0.022790 1.250009 5/3/2026 9:40:13 PM 0.00 29.595 66.650 69 0.022790 1.250009 5/3/2026 9:41:13 PM 0.00 29.599 66.596 69 0.022790 1.250009 5/3/2026 9:42:13 PM 0.00 29.605 66.542 69 0.022790 1.250009 5/3/2026 9:43:13 PM 0.00 29.602 66.596 69 0.022790 1.250009 5/3/2026 9:44:13 PM 0.00 29.606 66.614 69 0.022790 1.250009 5/3/2026 9:45:13 PM 0.00 29.591 66.632 69 0.022790 1.250009 5/3/2026 9:46:13 PM 0.00 29.600 66.578 69 0.022790 1.250009 5/3/2026 9:47:13 PM 0.00 29.588 66.614 69 0.022790 1.250009 5/3/2026 9:48:13 PM 0.00 29.599 66.614 69 0.022790 1.250008 5/3/2026 9:49:13 PM 0.00 29.593 66.596 69 0.022784 1.250008 5/3/2026 9:50:13 PM 0.00 29.594 66.542 69 0.022790 1.250008 5/3/2026 9:51:13 PM 0.00 29.596 66.614 69 0.022790 1.250008 5/3/2026 9:52:13 PM 0.00 29.586 66.542 69 0.022790 1.250008 5/3/2026 9:53:13 PM 0.00 29.593 66.596 69 0.022790 1.250008 5/3/2026 9:54:13 PM 0.00 29.589 66.560 69 0.022790 1.250008 5/3/2026 9:55:13 PM 0.00 29.597 66.632 69 0.022790 1.250008 5/3/2026 9:56:13 PM 0.00 29.596 66.596 69 0.022796 1.250008 5/3/2026 9:57:13 PM 0.00 29.609 66.596 69 0.022796 1.250008 5/3/2026 9:58:13 PM 0.00 29.595 66.524 69 0.022796 1.250008 5/3/2026 9:59:13 PM 0.00 29.599 66.614 69 0.022802 1.250008 5/3/2026 10:00:13 PM 0.00 29.590 66.650 69 0.022802 1.250008 5/3/2026 10:01:13 PM 0.00 29.592 66.560 69 0.022802 1.250008 5/3/2026 10:02:13 PM 0.00 29.601 66.668 69 0.022802 1.250008 5/3/2026 10:03:13 PM 0.00 29.598 66.578 69 0.022807 1.250007 5/3/2026 10:04:13 PM 0.00 29.586 66.632 69 0.022807 1.250007 5/3/2026 10:05:13 PM 0.00 29.596 66.596 69 0.022807 1.250007 5/3/2026 10:06:13 PM 0.00 29.593 66.578 69 0.022807 1.250007 5/3/2026 10:07:13 PM 0.00 29.594 66.632 69 0.022807 1.250007 5/3/2026 10:08:13 PM 0.00 29.591 66.632 69 0.022807 1.250007 5/3/2026 10:09:13 PM 0.00 29.590 66.578 69 0.022813 1.250007 5/3/2026 10:10:13 PM 0.00 29.593 66.596 69 0.022813 1.250006 5/3/2026 10:11:13 PM 0.00 29.590 66.578 69 0.022813 1.250006 5/3/2026 10:12:13 PM 0.00 29.591 66.596 69 0.022813 1.250006 5/3/2026 10:13:13 PM 0.00 29.583 66.542 69 0.022813 1.250006 5/3/2026 10:14:13 PM 0.00 29.589 66.542 69 0.022807 1.250006 5/3/2026 10:15:13 PM 0.00 29.594 66.578 69 0.022807 1.250007 5/3/2026 10:16:13 PM 0.00 29.592 66.578 69 0.022807 1.250006 5/3/2026 10:17:13 PM 0.00 29.587 66.524 69 0.022807 1.250007 5/3/2026 10:18:13 PM 0.00 29.606 66.578 69 0.022807 1.250007 5/3/2026 10:19:13 PM 0.00 29.583 66.632 69 0.022807 1.250007 5/3/2026 10:20:13 PM 0.00 29.599 66.614 69 0.022807 1.250006 5/3/2026 10:21:13 PM 0.00 29.598 66.650 69 0.022807 1.250006 5/3/2026 10:22:13 PM 0.00 29.594 66.560 69 0.022807 1.250006 5/3/2026 10:23:13 PM 0.00 29.593 66.614 69 0.022807 1.250007 5/3/2026 10:24:13 PM 0.00 29.598 66.578 69 0.022807 1.250007 5/3/2026 10:25:13 PM 0.00 29.593 66.578 69 0.022807 1.250007 5/3/2026 10:26:13 PM 0.00 29.586 66.578 69 0.022807 1.250007 5/3/2026 10:27:13 PM 0.00 29.593 66.578 69 0.022807 1.250006 5/3/2026 10:28:13 PM 0.00 29.596 66.632 69 0.022807 1.250006 5/3/2026 10:29:13 PM 0.00 29.588 66.524 69 0.022802 1.250006 5/3/2026 10:30:13 PM 0.00 29.590 66.650 69 0.022807 1.250007 5/3/2026 10:31:13 PM 0.00 29.588 66.524 69 0.022802 1.250008 5/3/2026 10:32:13 PM 0.00 29.593 66.614 69 0.022802 1.250008 5/3/2026 10:33:13 PM 0.00 29.596 66.632 69 0.022802 1.250008 5/3/2026 10:34:13 PM 0.00 29.600 66.560 69 0.022802 1.250008 5/3/2026 10:35:13 PM 0.00 29.606 66.614 69 0.022802 1.250008 5/3/2026 10:36:13 PM 0.00 29.586 66.578 69 0.022802 1.250008 5/3/2026 10:37:13 PM 0.00 29.589 66.542 69 0.022796 1.250008 5/3/2026 10:38:13 PM 0.00 29.597 66.542 69 0.022796 1.250009 5/3/2026 10:39:13 PM 0.00 29.599 66.524 69 0.022796 1.250009 5/3/2026 10:40:13 PM 0.00 29.593 66.596 69 0.022796 1.250009 5/3/2026 10:41:13 PM 0.00 29.594 66.578 69 0.022796 1.250009 5/3/2026 10:42:13 PM 0.00 29.606 66.578 69 0.022796 1.250008 5/3/2026 10:43:13 PM 0.00 29.603 66.542 69 0.022796 1.250008 5/3/2026 10:44:13 PM 0.00 29.597 66.578 69 0.022796 1.250008 5/3/2026 10:45:13 PM 0.00 29.592 66.542 69 0.022796 1.250009 5/3/2026 10:46:13 PM 0.00 29.600 66.578 69 0.022796 1.250008 5/3/2026 10:47:13 PM 0.00 29.583 66.524 69 0.022796 1.250009 5/3/2026 10:48:13 PM 0.00 29.586 66.578 69 0.022796 1.250008 5/3/2026 10:49:13 PM 0.00 29.587 66.524 69 0.022796 1.250008 5/3/2026 10:50:13 PM 0.00 29.603 66.560 69 0.022796 1.250008 5/3/2026 10:51:13 PM 0.00 29.599 66.614 69 0.022796 1.250007 5/3/2026 10:52:13 PM 0.00 29.599 66.614 69 0.022796 1.250008 5/3/2026 10:53:13 PM 0.00 29.605 66.596 69 0.022796 1.250008 5/3/2026 10:54:13 PM 0.00 29.593 66.524 69 0.022796 1.250008 5/3/2026 10:55:13 PM 0.00 29.587 66.488 69 0.022802 1.250008 5/3/2026 10:56:13 PM 0.00 29.598 66.506 69 0.022802 1.250008 5/3/2026 10:57:13 PM 0.00 29.593 66.524 69 0.022802 1.250008 5/3/2026 10:58:13 PM 0.00 29.595 66.524 69 0.022807 1.250008 5/3/2026 10:59:13 PM 0.00 29.593 66.524 69 0.022807 1.250008 5/3/2026 11:00:13 PM 0.00 29.583 66.524 69 0.022807 1.250007 5/3/2026 11:01:13 PM 0.00 29.590 66.524 69 0.022807 1.250007 5/3/2026 11:02:13 PM 0.00 29.589 66.560 69 0.022813 1.250007 5/3/2026 11:03:13 PM 0.00 29.602 66.596 69 0.022813 1.250007 5/3/2026 11:04:13 PM 0.00 29.595 66.506 69 0.022813 1.250007 5/3/2026 11:05:13 PM 0.00 29.606 66.578 69 0.022819 1.250007 5/3/2026 11:06:13 PM 0.00 29.605 66.632 69 0.022819 1.250006 5/3/2026 11:07:13 PM 0.00 29.595 66.488 69 0.022819 1.250006 5/3/2026 11:08:13 PM 0.00 29.604 66.488 69 0.022825 1.250006 5/3/2026 11:09:13 PM 0.00 29.597 66.578 69 0.022825 1.250006 5/3/2026 11:10:13 PM 0.00 29.593 66.488 69 0.022825 1.250006 5/3/2026 11:11:13 PM 0.00 29.605 66.542 69 0.022825 1.250005 5/3/2026 11:12:13 PM 0.00 29.600 66.470 69 0.022819 1.250006 5/3/2026 11:13:13 PM 0.00 29.602 66.524 69 0.022819 1.250005 5/3/2026 11:14:13 PM 0.00 29.598 66.524 69 0.022825 1.250006 5/3/2026 11:15:13 PM 0.00 29.593 66.488 69 0.022819 1.250006 5/3/2026 11:16:13 PM 0.00 29.594 66.542 69 0.022819 1.250006 5/3/2026 11:17:13 PM 0.00 29.590 66.524 69 0.022819 1.250006 5/3/2026 11:18:13 PM 0.00 29.587 66.524 69 0.022819 1.250006 5/3/2026 11:19:13 PM 0.00 29.598 66.506 69 0.022819 1.250005 5/3/2026 11:20:13 PM 0.00 29.603 66.542 69 0.022819 1.250005 5/3/2026 11:21:13 PM 0.00 29.601 66.506 69 0.022819 1.250005 5/3/2026 11:22:13 PM 0.00 29.597 66.578 69 0.022819 1.250005 5/3/2026 11:23:13 PM 0.00 29.598 66.488 69 0.022819 1.250006 5/3/2026 11:24:13 PM 0.00 29.592 66.542 69 0.022819 1.250006 5/3/2026 11:25:13 PM 0.00 29.579 66.488 69 0.022819 1.250006 5/3/2026 11:26:13 PM 0.00 29.597 66.560 69 0.022819 1.250006 5/3/2026 11:27:13 PM 0.00 29.585 66.524 69 0.022819 1.250006 5/3/2026 11:28:13 PM 0.00 29.590 66.506 69 0.022819 1.250006 5/3/2026 11:29:13 PM 0.00 29.594 66.560 69 0.022813 1.250006 5/3/2026 11:30:13 PM 0.00 29.605 66.542 69 0.022813 1.250006 5/3/2026 11:31:13 PM 0.00 29.595 66.488 69 0.022813 1.250007 5/3/2026 11:32:13 PM 0.00 29.594 66.470 69 0.022807 1.250007 5/3/2026 11:33:13 PM 0.00 29.603 66.542 69 0.022813 1.250006 5/3/2026 11:34:13 PM 0.00 29.600 66.470 69 0.022813 1.250007 5/3/2026 11:35:13 PM 0.00 29.597 66.470 69 0.022813 1.250007 5/3/2026 11:36:13 PM 0.00 29.595 66.488 69 0.022807 1.250007 5/3/2026 11:37:13 PM 0.00 29.598 66.488 69 0.022807 1.250007 5/3/2026 11:38:13 PM 0.00 29.595 66.488 69 0.022807 1.250007 5/3/2026 11:39:13 PM 0.00 29.604 66.488 69 0.022807 1.250008 5/3/2026 11:40:13 PM 0.00 29.590 66.506 69 0.022807 1.250008 5/3/2026 11:41:13 PM 0.00 29.601 66.524 69 0.022807 1.250008 5/3/2026 11:42:13 PM 0.00 29.597 66.542 69 0.022813 1.250007 5/3/2026 11:43:13 PM 0.00 29.608 66.470 69 0.022813 1.250007 5/3/2026 11:44:13 PM 0.00 29.592 66.452 69 0.022807 1.250008 5/3/2026 11:45:13 PM 0.00 29.603 66.542 69 0.022807 1.250007 5/3/2026 11:46:13 PM 0.00 29.594 66.452 69 0.022807 1.250007 5/3/2026 11:47:13 PM 0.00 29.599 66.524 69 0.022807 1.250008 5/3/2026 11:48:13 PM 0.00 29.614 66.578 69 0.022807 1.250007 5/3/2026 11:49:13 PM 0.00 29.601 66.488 69 0.022807 1.250007 5/3/2026 11:50:13 PM 0.00 29.607 66.524 69 0.022807 1.250007 5/3/2026 11:51:13 PM 0.00 29.600 66.542 69 0.022807 1.250006 5/3/2026 11:52:13 PM 0.00 29.606 66.488 69 0.022807 1.250007 5/3/2026 11:53:13 PM 0.00 29.598 66.524 69 0.022813 1.250006 5/3/2026 11:54:13 PM 0.00 29.606 66.470 69 0.022813 1.250007 5/3/2026 11:55:13 PM 0.00 29.593 66.488 69 0.022813 1.250006 5/3/2026 11:56:13 PM 0.00 29.595 66.488 69 0.022813 1.250006 5/3/2026 11:57:13 PM 0.00 29.593 66.488 69 0.022819 1.250006 5/3/2026 11:58:13 PM 0.00 29.595 66.488 69 0.022819 1.250006 5/3/2026 11:59:13 PM 0.00 29.596 66.524 69 0.022819 1.250006 5/4/2026 12:00:13 AM 0.00 29.598 66.506 69 0.022819