1007 1.250000 0.000010 0 2 1 2 61 03-11-2023 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.7199994623661 .159999996423721 2 1 72 4 2 1 74 12 2 1 2.35240003057697E-02 1.10000000859145E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250016 3/11/2023 12:00:51 AM 0.00 29.671 59.450 78 0.023238 1.250015 3/11/2023 12:01:51 AM 0.00 29.642 59.450 78 0.023238 1.250016 3/11/2023 12:02:51 AM 0.00 29.637 59.378 78 0.023238 1.250015 3/11/2023 12:03:51 AM 0.00 29.659 59.486 78 0.023238 1.250014 3/11/2023 12:04:51 AM 0.00 29.644 59.540 78 0.023238 1.250013 3/11/2023 12:05:51 AM 0.00 29.676 59.432 78 0.023244 1.250014 3/11/2023 12:06:51 AM 0.00 29.652 59.432 78 0.023244 1.250013 3/11/2023 12:07:51 AM 0.00 29.647 59.378 78 0.023244 1.250014 3/11/2023 12:08:51 AM 0.00 29.662 59.432 78 0.023244 1.250013 3/11/2023 12:09:51 AM 0.00 29.666 59.378 78 0.023250 1.250012 3/11/2023 12:10:51 AM 0.00 29.669 59.486 78 0.023250 1.250012 3/11/2023 12:11:51 AM 0.00 29.672 59.414 78 0.023250 1.250013 3/11/2023 12:12:51 AM 0.00 29.671 59.432 78 0.023250 1.250012 3/11/2023 12:13:51 AM 0.00 29.657 59.540 78 0.023250 1.250012 3/11/2023 12:14:51 AM 0.00 29.663 59.378 78 0.023250 1.250012 3/11/2023 12:15:51 AM 0.00 29.656 59.450 78 0.023250 1.250012 3/11/2023 12:16:51 AM 0.00 29.664 59.486 78 0.023250 1.250012 3/11/2023 12:17:51 AM 0.00 29.654 59.378 78 0.023250 1.250012 3/11/2023 12:18:51 AM 0.00 29.634 59.396 78 0.023250 1.250011 3/11/2023 12:19:51 AM 0.00 29.643 59.414 78 0.023255 1.250011 3/11/2023 12:20:51 AM 0.00 29.668 59.432 78 0.023255 1.250011 3/11/2023 12:21:51 AM 0.00 29.676 59.450 78 0.023255 1.250011 3/11/2023 12:22:51 AM 0.00 29.675 59.396 78 0.023255 1.250011 3/11/2023 12:23:51 AM 0.00 29.653 59.378 78 0.023255 1.250012 3/11/2023 12:24:51 AM 0.00 29.650 59.468 78 0.023255 1.250013 3/11/2023 12:25:51 AM 0.00 29.671 59.432 78 0.023255 1.250012 3/11/2023 12:26:51 AM 0.00 29.646 59.504 78 0.023255 1.250012 3/11/2023 12:27:51 AM 0.00 29.669 59.396 78 0.023255 1.250012 3/11/2023 12:28:51 AM 0.00 29.664 59.378 78 0.023261 1.250013 3/11/2023 12:29:51 AM 0.00 29.676 59.450 78 0.023255 1.250012 3/11/2023 12:30:51 AM 0.00 29.653 59.432 78 0.023255 1.250012 3/11/2023 12:31:51 AM 0.00 29.650 59.378 78 0.023255 1.250012 3/11/2023 12:32:51 AM 0.00 29.680 59.486 78 0.023255 1.250012 3/11/2023 12:33:51 AM 0.00 29.664 59.468 78 0.023255 1.250013 3/11/2023 12:34:51 AM 0.00 29.668 59.432 78 0.023255 1.250013 3/11/2023 12:35:51 AM 0.00 29.671 59.432 78 0.023255 1.250013 3/11/2023 12:36:51 AM 0.00 29.664 59.486 78 0.023255 1.250013 3/11/2023 12:37:51 AM 0.00 29.667 59.342 78 0.023250 1.250013 3/11/2023 12:38:51 AM 0.00 29.667 59.504 78 0.023250 1.250013 3/11/2023 12:39:51 AM 0.00 29.658 59.450 78 0.023250 1.250014 3/11/2023 12:40:51 AM 0.00 29.641 59.360 78 0.023250 1.250014 3/11/2023 12:41:51 AM 0.00 29.662 59.414 78 0.023244 1.250014 3/11/2023 12:42:51 AM 0.00 29.662 59.432 78 0.023244 1.250014 3/11/2023 12:43:51 AM 0.00 29.643 59.414 78 0.023238 1.250015 3/11/2023 12:44:51 AM 0.00 29.671 59.468 78 0.023238 1.250015 3/11/2023 12:45:51 AM 0.00 29.656 59.450 78 0.023238 1.250015 3/11/2023 12:46:51 AM 0.00 29.651 59.342 78 0.023238 1.250015 3/11/2023 12:47:51 AM 0.00 29.657 59.432 78 0.023232 1.250015 3/11/2023 12:48:51 AM 0.00 29.660 59.378 78 0.023232 1.250016 3/11/2023 12:49:51 AM 0.00 29.675 59.342 78 0.023232 1.250016 3/11/2023 12:50:51 AM 0.00 29.647 59.378 78 0.023232 1.250016 3/11/2023 12:51:51 AM 0.00 29.654 59.432 78 0.023226 1.250016 3/11/2023 12:52:51 AM 0.00 29.650 59.378 78 0.023226 1.250016 3/11/2023 12:53:51 AM 0.00 29.652 59.342 78 0.023226 1.250016 3/11/2023 12:54:51 AM 0.00 29.680 59.396 78 0.023226 1.250015 3/11/2023 12:55:51 AM 0.00 29.647 59.378 78 0.023226 1.250015 3/11/2023 12:56:51 AM 0.00 29.653 59.468 78 0.023226 1.250015 3/11/2023 12:57:51 AM 0.00 29.673 59.432 78 0.023226 1.250016 3/11/2023 12:58:51 AM 0.00 29.656 59.378 78 0.023226 1.250016 3/11/2023 12:59:51 AM 0.00 29.672 59.396 78 0.023226 1.250015 3/11/2023 1:00:51 AM 0.00 29.644 59.378 78 0.023220 1.250015 3/11/2023 1:01:51 AM 0.00 29.662 59.432 78 0.023226 1.250015 3/11/2023 1:02:51 AM 0.00 29.673 59.342 78 0.023226 1.250015 3/11/2023 1:03:51 AM 0.00 29.669 59.378 79 0.023226 1.250015 3/11/2023 1:04:51 AM 0.00 29.676 59.378 79 0.023226 1.250014 3/11/2023 1:05:51 AM 0.00 29.669 59.396 78 0.023232 1.250015 3/11/2023 1:06:51 AM 0.00 29.672 59.378 78 0.023232 1.250015 3/11/2023 1:07:51 AM 0.00 29.661 59.450 78 0.023232 1.250014 3/11/2023 1:08:51 AM 0.00 29.666 59.378 79 0.023232 1.250014 3/11/2023 1:09:51 AM 0.00 29.683 59.396 79 0.023232 1.250014 3/11/2023 1:10:51 AM 0.00 29.679 59.378 78 0.023232 1.250014 3/11/2023 1:11:51 AM 0.00 29.668 59.378 78 0.023238 1.250014 3/11/2023 1:12:51 AM 0.00 29.654 59.360 78 0.023232 1.250014 3/11/2023 1:13:51 AM 0.00 29.659 59.432 78 0.023232 1.250013 3/11/2023 1:14:51 AM 0.00 29.692 59.360 78 0.023232 1.250013 3/11/2023 1:15:51 AM 0.00 29.646 59.432 79 0.023238 1.250014 3/11/2023 1:16:51 AM 0.00 29.662 59.396 79 0.023238 1.250013 3/11/2023 1:17:51 AM 0.00 29.687 59.342 78 0.023238 1.250013 3/11/2023 1:18:51 AM 0.00 29.653 59.414 78 0.023238 1.250013 3/11/2023 1:19:51 AM 0.00 29.663 59.378 78 0.023238 1.250014 3/11/2023 1:20:51 AM 0.00 29.676 59.342 78 0.023238 1.250014 3/11/2023 1:21:51 AM 0.00 29.640 59.306 79 0.023238 1.250013 3/11/2023 1:22:51 AM 0.00 29.672 59.396 79 0.023238 1.250014 3/11/2023 1:23:51 AM 0.00 29.665 59.342 78 0.023238 1.250013 3/11/2023 1:24:51 AM 0.00 29.666 59.396 78 0.023244 1.250013 3/11/2023 1:25:51 AM 0.00 29.646 59.270 79 0.023244 1.250013 3/11/2023 1:26:51 AM 0.00 29.666 59.396 78 0.023244 1.250013 3/11/2023 1:27:51 AM 0.00 29.647 59.288 79 0.023244 1.250014 3/11/2023 1:28:51 AM 0.00 29.645 59.342 79 0.023244 1.250014 3/11/2023 1:29:51 AM 0.00 29.663 59.378 78 0.023244 1.250013 3/11/2023 1:30:51 AM 0.00 29.648 59.324 79 0.023244 1.250013 3/11/2023 1:31:51 AM 0.00 29.653 59.288 78 0.023244 1.250014 3/11/2023 1:32:51 AM 0.00 29.661 59.324 78 0.023244 1.250014 3/11/2023 1:33:51 AM 0.00 29.660 59.342 78 0.023244 1.250014 3/11/2023 1:34:51 AM 0.00 29.637 59.324 78 0.023244 1.250014 3/11/2023 1:35:51 AM 0.00 29.641 59.360 79 0.023244 1.250014 3/11/2023 1:36:51 AM 0.00 29.650 59.378 78 0.023244 1.250013 3/11/2023 1:37:51 AM 0.00 29.668 59.378 79 0.023238 1.250014 3/11/2023 1:38:51 AM 0.00 29.668 59.288 79 0.023238 1.250014 3/11/2023 1:39:51 AM 0.00 29.661 59.378 78 0.023238 1.250014 3/11/2023 1:40:51 AM 0.00 29.660 59.378 79 0.023238 1.250014 3/11/2023 1:41:51 AM 0.00 29.647 59.378 79 0.023238 1.250015 3/11/2023 1:42:51 AM 0.00 29.658 59.306 79 0.023238 1.250014 3/11/2023 1:43:51 AM 0.00 29.643 59.414 79 0.023238 1.250015 3/11/2023 1:44:51 AM 0.00 29.656 59.378 79 0.023238 1.250014 3/11/2023 1:45:51 AM 0.00 29.660 59.378 78 0.023232 1.250015 3/11/2023 1:46:51 AM 0.00 29.643 59.342 79 0.023232 1.250015 3/11/2023 1:47:51 AM 0.00 29.643 59.432 79 0.023232 1.250015 3/11/2023 1:48:51 AM 0.00 29.643 59.360 79 0.023232 1.250016 3/11/2023 1:49:51 AM 0.00 29.648 59.324 79 0.023226 1.250016 3/11/2023 1:50:51 AM 0.00 29.649 59.360 78 0.023226 1.250016 3/11/2023 1:51:51 AM 0.00 29.638 59.342 79 0.023226 1.250016 3/11/2023 1:52:51 AM 0.00 29.620 59.324 79 0.023220 1.250017 3/11/2023 1:53:51 AM 0.00 29.656 59.342 78 0.023220 1.250016 3/11/2023 1:54:51 AM 0.00 29.635 59.432 79 0.023220 1.250016 3/11/2023 1:55:51 AM 0.00 29.632 59.360 79 0.023220 1.250016 3/11/2023 1:56:51 AM 0.00 29.635 59.342 78 0.023214 1.250016 3/11/2023 1:57:51 AM 0.00 29.641 59.360 79 0.023220 1.250017 3/11/2023 1:58:51 AM 0.00 29.653 59.396 79 0.023214 1.250016 3/11/2023 1:59:51 AM 0.00 29.644 59.288 79 0.023220 1.250017 3/11/2023 2:00:51 AM 0.00 29.640 59.306 79 0.023214 1.250017 3/11/2023 2:01:51 AM 0.00 29.644 59.378 79 0.023220 1.250016 3/11/2023 2:02:51 AM 0.00 29.649 59.252 79 0.023220 1.250016 3/11/2023 2:03:51 AM 0.00 29.644 59.378 79 0.023220 1.250015 3/11/2023 2:04:51 AM 0.00 29.645 59.324 79 0.023220 1.250016 3/11/2023 2:05:51 AM 0.00 29.631 59.306 79 0.023214 1.250015 3/11/2023 2:06:51 AM 0.00 29.636 59.378 79 0.023220 1.250015 3/11/2023 2:07:51 AM 0.00 29.619 59.378 79 0.023220 1.250016 3/11/2023 2:08:51 AM 0.00 29.639 59.252 79 0.023220 1.250015 3/11/2023 2:09:51 AM 0.00 29.650 59.324 79 0.023220 1.250015 3/11/2023 2:10:51 AM 0.00 29.649 59.360 79 0.023214 1.250015 3/11/2023 2:11:51 AM 0.00 29.644 59.378 79 0.023220 1.250015 3/11/2023 2:12:51 AM 0.00 29.643 59.342 79 0.023220 1.250015 3/11/2023 2:13:51 AM 0.00 29.644 59.288 79 0.023220 1.250015 3/11/2023 2:14:51 AM 0.00 29.637 59.324 79 0.023220 1.250015 3/11/2023 2:15:51 AM 0.00 29.645 59.324 79 0.023220 1.250015 3/11/2023 2:16:51 AM 0.00 29.640 59.306 79 0.023220 1.250016 3/11/2023 2:17:51 AM 0.00 29.650 59.378 79 0.023220 1.250015 3/11/2023 2:18:51 AM 0.00 29.641 59.360 79 0.023220 1.250016 3/11/2023 2:19:51 AM 0.00 29.635 59.342 79 0.023214 1.250015 3/11/2023 2:20:51 AM 0.00 29.638 59.288 79 0.023220 1.250015 3/11/2023 2:21:51 AM 0.00 29.629 59.324 79 0.023214 1.250016 3/11/2023 2:22:51 AM 0.00 29.630 59.342 79 0.023214 1.250016 3/11/2023 2:23:51 AM 0.00 29.647 59.288 79 0.023220 1.250016 3/11/2023 2:24:51 AM 0.00 29.646 59.342 79 0.023220 1.250016 3/11/2023 2:25:51 AM 0.00 29.636 59.252 79 0.023220 1.250015 3/11/2023 2:26:51 AM 0.00 29.650 59.378 79 0.023220 1.250016 3/11/2023 2:27:51 AM 0.00 29.628 59.288 79 0.023226 1.250016 3/11/2023 2:28:51 AM 0.00 29.635 59.342 79 0.023220 1.250016 3/11/2023 2:29:51 AM 0.00 29.646 59.342 79 0.023220 1.250016 3/11/2023 2:30:51 AM 0.00 29.642 59.288 79 0.023220 1.250016 3/11/2023 2:31:51 AM 0.00 29.633 59.288 79 0.023220 1.250016 3/11/2023 2:32:51 AM 0.00 29.646 59.342 79 0.023226 1.250017 3/11/2023 2:33:51 AM 0.00 29.645 59.342 79 0.023226 1.250017 3/11/2023 2:34:51 AM 0.00 29.637 59.324 79 0.023226 1.250017 3/11/2023 2:35:51 AM 0.00 29.632 59.270 79 0.023214 1.250016 3/11/2023 2:36:51 AM 0.00 29.648 59.324 79 0.023220 1.250015 3/11/2023 2:37:51 AM 0.00 29.642 59.252 79 0.023220 1.250016 3/11/2023 2:38:51 AM 0.00 29.641 59.342 79 0.023214 1.250017 3/11/2023 2:39:51 AM 0.00 29.644 59.252 79 0.023220 1.250017 3/11/2023 2:40:51 AM 0.00 29.663 59.342 79 0.023220 1.250017 3/11/2023 2:41:51 AM 0.00 29.643 59.270 79 0.023220 1.250017 3/11/2023 2:42:51 AM 0.00 29.633 59.288 79 0.023214 1.250017 3/11/2023 2:43:51 AM 0.00 29.648 59.324 79 0.023214 1.250017 3/11/2023 2:44:51 AM 0.00 29.658 59.288 79 0.023214 1.250017 3/11/2023 2:45:51 AM 0.00 29.659 59.342 79 0.023220 1.250017 3/11/2023 2:46:51 AM 0.00 29.647 59.378 79 0.023214 1.250017 3/11/2023 2:47:51 AM 0.00 29.652 59.342 79 0.023214 1.250017 3/11/2023 2:48:51 AM 0.00 29.643 59.306 79 0.023214 1.250018 3/11/2023 2:49:51 AM 0.00 29.635 59.342 79 0.023214 1.250018 3/11/2023 2:50:51 AM 0.00 29.625 59.342 79 0.023214 1.250018 3/11/2023 2:51:51 AM 0.00 29.629 59.306 79 0.023214 1.250018 3/11/2023 2:52:51 AM 0.00 29.644 59.378 79 0.023214 1.250018 3/11/2023 2:53:51 AM 0.00 29.641 59.270 79 0.023214 1.250018 3/11/2023 2:54:51 AM 0.00 29.634 59.306 79 0.023209 1.250017 3/11/2023 2:55:51 AM 0.00 29.650 59.324 79 0.023209 1.250017 3/11/2023 2:56:51 AM 0.00 29.657 59.288 79 0.023214 1.250017 3/11/2023 2:57:51 AM 0.00 29.653 59.342 79 0.023214 1.250018 3/11/2023 2:58:51 AM 0.00 29.650 59.306 79 0.023214 1.250017 3/11/2023 2:59:51 AM 0.00 29.643 59.306 79 0.023214 1.250017 3/11/2023 3:00:51 AM 0.00 29.644 59.378 79 0.023214 1.250016 3/11/2023 3:01:51 AM 0.00 29.642 59.252 79 0.023214 1.250017 3/11/2023 3:02:51 AM 0.00 29.645 59.306 79 0.023214 1.250016 3/11/2023 3:03:51 AM 0.00 29.643 59.342 79 0.023214 1.250016 3/11/2023 3:04:51 AM 0.00 29.626 59.306 79 0.023214 1.250016 3/11/2023 3:05:51 AM 0.00 29.632 59.342 79 0.023214 1.250015 3/11/2023 3:06:51 AM 0.00 29.630 59.342 79 0.023220 1.250015 3/11/2023 3:07:51 AM 0.00 29.649 59.342 79 0.023220 1.250015 3/11/2023 3:08:51 AM 0.00 29.638 59.270 79 0.023220 1.250015 3/11/2023 3:09:51 AM 0.00 29.632 59.234 79 0.023220 1.250015 3/11/2023 3:10:51 AM 0.00 29.617 59.342 79 0.023226 1.250015 3/11/2023 3:11:51 AM 0.00 29.646 59.288 79 0.023226 1.250015 3/11/2023 3:12:51 AM 0.00 29.642 59.288 79 0.023226 1.250014 3/11/2023 3:13:51 AM 0.00 29.632 59.234 79 0.023226 1.250014 3/11/2023 3:14:51 AM 0.00 29.638 59.288 79 0.023226 1.250014 3/11/2023 3:15:51 AM 0.00 29.652 59.378 79 0.023226 1.250015 3/11/2023 3:16:51 AM 0.00 29.640 59.234 79 0.023226 1.250015 3/11/2023 3:17:51 AM 0.00 29.644 59.288 79 0.023226 1.250014 3/11/2023 3:18:51 AM 0.00 29.638 59.288 79 0.023226 1.250014 3/11/2023 3:19:51 AM 0.00 29.631 59.324 79 0.023226 1.250014 3/11/2023 3:20:51 AM 0.00 29.626 59.324 79 0.023232 1.250014 3/11/2023 3:21:51 AM 0.00 29.636 59.252 79 0.023226 1.250014 3/11/2023 3:22:51 AM 0.00 29.645 59.306 79 0.023226 1.250014 3/11/2023 3:23:51 AM 0.00 29.636 59.288 79 0.023232 1.250014 3/11/2023 3:24:51 AM 0.00 29.625 59.288 79 0.023232 1.250014 3/11/2023 3:25:51 AM 0.00 29.633 59.252 79 0.023238 1.250013 3/11/2023 3:26:51 AM 0.00 29.645 59.306 79 0.023238 1.250014 3/11/2023 3:27:51 AM 0.00 29.637 59.306 79 0.023238 1.250014 3/11/2023 3:28:51 AM 0.00 29.633 59.288 79 0.023238 1.250014 3/11/2023 3:29:51 AM 0.00 29.623 59.306 79 0.023238 1.250014 3/11/2023 3:30:51 AM 0.00 29.625 59.342 79 0.023244 1.250014 3/11/2023 3:31:51 AM 0.00 29.635 59.234 79 0.023238 1.250014 3/11/2023 3:32:51 AM 0.00 29.646 59.288 79 0.023244 1.250014 3/11/2023 3:33:51 AM 0.00 29.623 59.306 79 0.023244 1.250014 3/11/2023 3:34:51 AM 0.00 29.632 59.342 79 0.023244 1.250014 3/11/2023 3:35:51 AM 0.00 29.654 59.234 79 0.023238 1.250014 3/11/2023 3:36:51 AM 0.00 29.636 59.288 79 0.023238 1.250014 3/11/2023 3:37:51 AM 0.00 29.642 59.288 79 0.023238 1.250014 3/11/2023 3:38:51 AM 0.00 29.632 59.234 79 0.023238 1.250014 3/11/2023 3:39:51 AM 0.00 29.643 59.342 79 0.023238 1.250014 3/11/2023 3:40:51 AM 0.00 29.643 59.342 79 0.023238 1.250015 3/11/2023 3:41:51 AM 0.00 29.640 59.234 79 0.023232 1.250015 3/11/2023 3:42:51 AM 0.00 29.638 59.270 79 0.023232 1.250015 3/11/2023 3:43:51 AM 0.00 29.631 59.306 79 0.023238 1.250015 3/11/2023 3:44:51 AM 0.00 29.653 59.342 79 0.023232 1.250015 3/11/2023 3:45:51 AM 0.00 29.634 59.324 79 0.023232 1.250015 3/11/2023 3:46:51 AM 0.00 29.642 59.252 79 0.023232 1.250016 3/11/2023 3:47:51 AM 0.00 29.637 59.324 79 0.023226 1.250016 3/11/2023 3:48:51 AM 0.00 29.633 59.252 79 0.023220 1.250016 3/11/2023 3:49:51 AM 0.00 29.643 59.306 79 0.023226 1.250016 3/11/2023 3:50:51 AM 0.00 29.636 59.288 79 0.023226 1.250016 3/11/2023 3:51:51 AM 0.00 29.639 59.252 79 0.023220 1.250017 3/11/2023 3:52:51 AM 0.00 29.643 59.342 79 0.023220 1.250017 3/11/2023 3:53:51 AM 0.00 29.630 59.288 79 0.023214 1.250017 3/11/2023 3:54:51 AM 0.00 29.632 59.342 79 0.023214 1.250017 3/11/2023 3:55:51 AM 0.00 29.637 59.306 79 0.023214 1.250017 3/11/2023 3:56:51 AM 0.00 29.635 59.270 79 0.023214 1.250017 3/11/2023 3:57:51 AM 0.00 29.635 59.234 79 0.023209 1.250017 3/11/2023 3:58:51 AM 0.00 29.652 59.234 79 0.023209 1.250018 3/11/2023 3:59:51 AM 0.00 29.619 59.252 79 0.023209 1.250017 3/11/2023 4:00:51 AM 0.00 29.643 59.270 79 0.023209 1.250017 3/11/2023 4:01:51 AM 0.00 29.641 59.234 79 0.023209 1.250018 3/11/2023 4:02:51 AM 0.00 29.634 59.306 79 0.023209 1.250017 3/11/2023 4:03:51 AM 0.00 29.635 59.342 79 0.023209 1.250017 3/11/2023 4:04:51 AM 0.00 29.632 59.342 79 0.023209 1.250017 3/11/2023 4:05:51 AM 0.00 29.645 59.324 79 0.023209 1.250016 3/11/2023 4:06:51 AM 0.00 29.631 59.324 79 0.023214 1.250016 3/11/2023 4:07:51 AM 0.00 29.615 59.198 79 0.023214 1.250017 3/11/2023 4:08:51 AM 0.00 29.640 59.216 79 0.023209 1.250016 3/11/2023 4:09:51 AM 0.00 29.630 59.198 79 0.023209 1.250016 3/11/2023 4:10:51 AM 0.00 29.629 59.216 79 0.023209 1.250017 3/11/2023 4:11:51 AM 0.00 29.628 59.252 79 0.023209 1.250016 3/11/2023 4:12:51 AM 0.00 29.643 59.324 79 0.023209 1.250017 3/11/2023 4:13:51 AM 0.00 29.630 59.288 79 0.023209 1.250016 3/11/2023 4:14:51 AM 0.00 29.620 59.288 79 0.023209 1.250016 3/11/2023 4:15:51 AM 0.00 29.632 59.234 79 0.023209 1.250016 3/11/2023 4:16:51 AM 0.00 29.632 59.360 79 0.023209 1.250016 3/11/2023 4:17:51 AM 0.00 29.623 59.306 79 0.023209 1.250016 3/11/2023 4:18:51 AM 0.00 29.630 59.342 79 0.023209 1.250016 3/11/2023 4:19:51 AM 0.00 29.624 59.234 79 0.023209 1.250016 3/11/2023 4:20:51 AM 0.00 29.630 59.234 79 0.023209 1.250015 3/11/2023 4:21:51 AM 0.00 29.617 59.216 79 0.023209 1.250016 3/11/2023 4:22:51 AM 0.00 29.627 59.234 79 0.023209 1.250016 3/11/2023 4:23:51 AM 0.00 29.639 59.288 79 0.023209 1.250016 3/11/2023 4:24:51 AM 0.00 29.621 59.234 79 0.023214 1.250016 3/11/2023 4:25:51 AM 0.00 29.639 59.252 79 0.023209 1.250016 3/11/2023 4:26:51 AM 0.00 29.632 59.342 79 0.023209 1.250016 3/11/2023 4:27:51 AM 0.00 29.616 59.270 79 0.023214 1.250017 3/11/2023 4:28:51 AM 0.00 29.633 59.252 79 0.023209 1.250017 3/11/2023 4:29:51 AM 0.00 29.637 59.306 79 0.023209 1.250016 3/11/2023 4:30:51 AM 0.00 29.621 59.342 79 0.023203 1.250017 3/11/2023 4:31:51 AM 0.00 29.632 59.270 79 0.023209 1.250017 3/11/2023 4:32:51 AM 0.00 29.635 59.234 79 0.023209 1.250017 3/11/2023 4:33:51 AM 0.00 29.625 59.342 80 0.023209 1.250017 3/11/2023 4:34:51 AM 0.00 29.617 59.252 79 0.023203 1.250017 3/11/2023 4:35:51 AM 0.00 29.645 59.306 80 0.023203 1.250017 3/11/2023 4:36:51 AM 0.00 29.614 59.252 79 0.023203 1.250018 3/11/2023 4:37:51 AM 0.00 29.619 59.234 80 0.023197 1.250018 3/11/2023 4:38:51 AM 0.00 29.635 59.234 79 0.023197 1.250017 3/11/2023 4:39:51 AM 0.00 29.621 59.234 79 0.023197 1.250018 3/11/2023 4:40:51 AM 0.00 29.636 59.288 79 0.023197 1.250018 3/11/2023 4:41:51 AM 0.00 29.632 59.360 79 0.023197 1.250018 3/11/2023 4:42:51 AM 0.00 29.642 59.288 80 0.023197 1.250018 3/11/2023 4:43:51 AM 0.00 29.622 59.252 79 0.023203 1.250018 3/11/2023 4:44:51 AM 0.00 29.643 59.288 79 0.023203 1.250018 3/11/2023 4:45:51 AM 0.00 29.637 59.342 79 0.023203 1.250018 3/11/2023 4:46:51 AM 0.00 29.628 59.288 79 0.023203 1.250018 3/11/2023 4:47:51 AM 0.00 29.637 59.216 79 0.023209 1.250017 3/11/2023 4:48:51 AM 0.00 29.637 59.234 79 0.023214 1.250018 3/11/2023 4:49:51 AM 0.00 29.639 59.288 80 0.023214 1.250018 3/11/2023 4:50:51 AM 0.00 29.639 59.252 80 0.023214 1.250018 3/11/2023 4:51:51 AM 0.00 29.635 59.342 79 0.023214 1.250017 3/11/2023 4:52:51 AM 0.00 29.619 59.234 79 0.023214 1.250016 3/11/2023 4:53:51 AM 0.00 29.635 59.270 80 0.023220 1.250017 3/11/2023 4:54:51 AM 0.00 29.637 59.324 79 0.023220 1.250016 3/11/2023 4:55:51 AM 0.00 29.638 59.288 80 0.023226 1.250015 3/11/2023 4:56:51 AM 0.00 29.648 59.342 80 0.023232 1.250016 3/11/2023 4:57:51 AM 0.00 29.637 59.342 80 0.023232 1.250015 3/11/2023 4:58:51 AM 0.00 29.653 59.342 79 0.023232 1.250015 3/11/2023 4:59:51 AM 0.00 29.639 59.288 80 0.023232 1.250015 3/11/2023 5:00:51 AM 0.00 29.656 59.198 79 0.023238 1.250015 3/11/2023 5:01:51 AM 0.00 29.657 59.252 79 0.023238 1.250015 3/11/2023 5:02:51 AM 0.00 29.639 59.288 80 0.023238 1.250013 3/11/2023 5:03:51 AM 0.00 29.636 59.252 80 0.023244 1.250013 3/11/2023 5:04:51 AM 0.00 29.648 59.270 80 0.023244 1.250013 3/11/2023 5:05:51 AM 0.00 29.657 59.252 80 0.023244 1.250013 3/11/2023 5:06:51 AM 0.00 29.646 59.270 80 0.023250 1.250012 3/11/2023 5:07:51 AM 0.00 29.649 59.252 80 0.023250 1.250012 3/11/2023 5:08:51 AM 0.00 29.663 59.252 80 0.023250 1.250013 3/11/2023 5:09:51 AM 0.00 29.638 59.288 80 0.023250 1.250013 3/11/2023 5:10:51 AM 0.00 29.649 59.288 80 0.023250 1.250012 3/11/2023 5:11:51 AM 0.00 29.641 59.288 79 0.023255 1.250012 3/11/2023 5:12:51 AM 0.00 29.650 59.324 80 0.023255 1.250012 3/11/2023 5:13:51 AM 0.00 29.650 59.216 80 0.023255 1.250011 3/11/2023 5:14:51 AM 0.00 29.656 59.198 80 0.023255 1.250011 3/11/2023 5:15:51 AM 0.00 29.643 59.270 80 0.023255 1.250012 3/11/2023 5:16:51 AM 0.00 29.657 59.252 80 0.023255 1.250011 3/11/2023 5:17:51 AM 0.00 29.671 59.288 80 0.023255 1.250012 3/11/2023 5:18:51 AM 0.00 29.651 59.270 80 0.023261 1.250011 3/11/2023 5:19:51 AM 0.00 29.640 59.198 79 0.023261 1.250011 3/11/2023 5:20:51 AM 0.00 29.641 59.342 80 0.023261 1.250011 3/11/2023 5:21:51 AM 0.00 29.647 59.216 80 0.023261 1.250011 3/11/2023 5:22:51 AM 0.00 29.646 59.288 79 0.023261 1.250011 3/11/2023 5:23:51 AM 0.00 29.654 59.252 80 0.023261 1.250011 3/11/2023 5:24:51 AM 0.00 29.640 59.342 80 0.023261 1.250011 3/11/2023 5:25:51 AM 0.00 29.640 59.306 80 0.023261 1.250011 3/11/2023 5:26:51 AM 0.00 29.650 59.324 80 0.023261 1.250011 3/11/2023 5:27:51 AM 0.00 29.657 59.252 80 0.023261 1.250011 3/11/2023 5:28:51 AM 0.00 29.652 59.234 80 0.023261 1.250012 3/11/2023 5:29:51 AM 0.00 29.631 59.198 80 0.023261 1.250012 3/11/2023 5:30:51 AM 0.00 29.665 59.270 80 0.023255 1.250012 3/11/2023 5:31:51 AM 0.00 29.639 59.198 80 0.023261 1.250012 3/11/2023 5:32:51 AM 0.00 29.637 59.234 80 0.023261 1.250012 3/11/2023 5:33:51 AM 0.00 29.648 59.270 80 0.023255 1.250013 3/11/2023 5:34:51 AM 0.00 29.660 59.252 80 0.023261 1.250012 3/11/2023 5:35:51 AM 0.00 29.653 59.288 80 0.023261 1.250011 3/11/2023 5:36:51 AM 0.00 29.648 59.234 80 0.023261 1.250012 3/11/2023 5:37:51 AM 0.00 29.663 59.288 80 0.023261 1.250012 3/11/2023 5:38:51 AM 0.00 29.659 59.342 80 0.023255 1.250012 3/11/2023 5:39:51 AM 0.00 29.653 59.288 80 0.023255 1.250012 3/11/2023 5:40:51 AM 0.00 29.653 59.216 80 0.023261 1.250012 3/11/2023 5:41:51 AM 0.00 29.663 59.198 80 0.023261 1.250012 3/11/2023 5:42:51 AM 0.00 29.639 59.198 80 0.023261 1.250012 3/11/2023 5:43:51 AM 0.00 29.649 59.252 80 0.023261 1.250012 3/11/2023 5:44:51 AM 0.00 29.654 59.234 80 0.023261 1.250012 3/11/2023 5:45:51 AM 0.00 29.656 59.198 80 0.023261 1.250012 3/11/2023 5:46:51 AM 0.00 29.660 59.252 80 0.023261 1.250012 3/11/2023 5:47:51 AM 0.00 29.656 59.288 80 0.023267 1.250012 3/11/2023 5:48:51 AM 0.00 29.652 59.234 80 0.023267 1.250012 3/11/2023 5:49:51 AM 0.00 29.670 59.234 80 0.023267 1.250012 3/11/2023 5:50:51 AM 0.00 29.669 59.324 80 0.023267 1.250012 3/11/2023 5:51:51 AM 0.00 29.658 59.198 80 0.023267 1.250011 3/11/2023 5:52:51 AM 0.00 29.663 59.288 80 0.023273 1.250011 3/11/2023 5:53:51 AM 0.00 29.671 59.252 80 0.023267 1.250012 3/11/2023 5:54:51 AM 0.00 29.643 59.360 80 0.023273 1.250011 3/11/2023 5:55:51 AM 0.00 29.654 59.234 80 0.023273 1.250011 3/11/2023 5:56:51 AM 0.00 29.653 59.198 80 0.023278 1.25001 3/11/2023 5:57:51 AM 0.00 29.652 59.288 80 0.023273 1.250011 3/11/2023 5:58:51 AM 0.00 29.669 59.306 80 0.023278 1.25001 3/11/2023 5:59:51 AM 0.00 29.665 59.234 80 0.023278 1.25001 3/11/2023 6:00:51 AM 0.00 29.661 59.198 80 0.023278 1.25001 3/11/2023 6:01:51 AM 0.00 29.657 59.252 80 0.023278 1.25001 3/11/2023 6:02:51 AM 0.00 29.663 59.288 80 0.023278 1.250009 3/11/2023 6:03:51 AM 0.00 29.656 59.234 80 0.023284 1.250009 3/11/2023 6:04:51 AM 0.00 29.668 59.252 80 0.023290 1.250009 3/11/2023 6:05:51 AM 0.00 29.665 59.234 80 0.023290 1.250008 3/11/2023 6:06:51 AM 0.00 29.658 59.324 80 0.023290 1.250007 3/11/2023 6:07:51 AM 0.00 29.666 59.198 80 0.023296 1.250007 3/11/2023 6:08:51 AM 0.00 29.663 59.198 80 0.023302 1.250007 3/11/2023 6:09:51 AM 0.00 29.658 59.216 80 0.023302 1.250007 3/11/2023 6:10:51 AM 0.00 29.652 59.180 80 0.023302 1.250007 3/11/2023 6:11:51 AM 0.00 29.673 59.342 80 0.023308 1.250007 3/11/2023 6:12:51 AM 0.00 29.674 59.252 80 0.023308 1.250006 3/11/2023 6:13:51 AM 0.00 29.657 59.252 80 0.023314 1.250006 3/11/2023 6:14:51 AM 0.00 29.654 59.252 80 0.023314 1.250005 3/11/2023 6:15:51 AM 0.00 29.667 59.234 80 0.023314 1.250005 3/11/2023 6:16:51 AM 0.00 29.651 59.270 80 0.023314 1.250005 3/11/2023 6:17:51 AM 0.00 29.653 59.144 80 0.023319 1.250005 3/11/2023 6:18:51 AM 0.00 29.678 59.198 80 0.023325 1.250005 3/11/2023 6:19:51 AM 0.00 29.662 59.234 80 0.023325 1.250005 3/11/2023 6:20:51 AM 0.00 29.660 59.198 80 0.023331 1.250004 3/11/2023 6:21:51 AM 0.00 29.671 59.252 80 0.023331 1.250004 3/11/2023 6:22:51 AM 0.00 29.668 59.252 80 0.023337 1.250004 3/11/2023 6:23:51 AM 0.00 29.670 59.342 80 0.023337 1.250004 3/11/2023 6:24:51 AM 0.00 29.660 59.234 80 0.023337 1.250003 3/11/2023 6:25:51 AM 0.00 29.671 59.252 80 0.023342 1.250003 3/11/2023 6:26:51 AM 0.00 29.656 59.216 80 0.023342 1.250002 3/11/2023 6:27:51 AM 0.00 29.668 59.198 80 0.023342 1.250003 3/11/2023 6:28:51 AM 0.00 29.668 59.198 80 0.023348 1.250002 3/11/2023 6:29:51 AM 0.00 29.666 59.198 80 0.023354 1.250002 3/11/2023 6:30:51 AM 0.00 29.665 59.234 80 0.023354 1.250002 3/11/2023 6:31:51 AM 0.00 29.648 59.234 80 0.023360 1.250002 3/11/2023 6:32:51 AM 0.00 29.654 59.252 80 0.023366 1.250002 3/11/2023 6:33:51 AM 0.00 29.659 59.270 80 0.023366 1.250002 3/11/2023 6:34:51 AM 0.00 29.666 59.180 80 0.023366 1.250001 3/11/2023 6:35:51 AM 0.00 29.663 59.252 80 0.023372 1.25 3/11/2023 6:36:51 AM 0.00 29.676 59.288 80 0.023372 1.250001 3/11/2023 6:37:51 AM 0.00 29.659 59.234 80 0.023366 1.250001 3/11/2023 6:38:51 AM 0.00 29.657 59.234 80 0.023372 1.250001 3/11/2023 6:39:51 AM 0.00 29.671 59.288 80 0.023378 1.250001 3/11/2023 6:40:51 AM 0.00 29.669 59.216 80 0.023378 1.250001 3/11/2023 6:41:51 AM 0.00 29.664 59.216 80 0.023378 1.25 3/11/2023 6:42:51 AM 0.00 29.664 59.198 80 0.023378 1.25 3/11/2023 6:43:51 AM 0.00 29.665 59.270 80 0.023378 1.249999 3/11/2023 6:44:51 AM 0.00 29.654 59.180 80 0.023383 1.25 3/11/2023 6:45:51 AM 0.00 29.658 59.324 80 0.023383 1.25 3/11/2023 6:46:51 AM 0.00 29.670 59.234 80 0.023383 1.25 3/11/2023 6:47:51 AM 0.00 29.650 59.198 80 0.023383 1.25 3/11/2023 6:48:51 AM 0.00 29.678 59.198 80 0.023389 1.25 3/11/2023 6:49:51 AM 0.00 29.649 59.252 80 0.023383 1.25 3/11/2023 6:50:51 AM 0.00 29.665 59.234 80 0.023389 1.25 3/11/2023 6:51:51 AM 0.00 29.654 59.234 80 0.023389 1.25 3/11/2023 6:52:51 AM 0.00 29.647 59.198 80 0.023389 1.249999 3/11/2023 6:53:51 AM 0.00 29.665 59.234 80 0.023389 1.249999 3/11/2023 6:54:51 AM 0.00 29.666 59.252 80 0.023395 1.249998 3/11/2023 6:55:51 AM 0.00 29.668 59.252 80 0.023395 1.249998 3/11/2023 6:56:51 AM 0.00 29.670 59.234 80 0.023395 1.249998 3/11/2023 6:57:51 AM 0.00 29.681 59.270 80 0.023401 1.249998 3/11/2023 6:58:51 AM 0.00 29.684 59.288 80 0.023401 1.249998 3/11/2023 6:59:51 AM 0.00 29.676 59.252 80 0.023401 1.249998 3/11/2023 7:00:51 AM 0.00 29.676 59.288 80 0.023406 1.249997 3/11/2023 7:01:51 AM 0.00 29.660 59.180 80 0.023406 1.249998 3/11/2023 7:02:51 AM 0.00 29.664 59.216 80 0.023406 1.249997 3/11/2023 7:03:51 AM 0.00 29.675 59.198 80 0.023406 1.249997 3/11/2023 7:04:51 AM 0.00 29.673 59.234 80 0.023412 1.249996 3/11/2023 7:05:51 AM 0.00 29.681 59.270 80 0.023412 1.249996 3/11/2023 7:06:51 AM 0.00 29.666 59.198 80 0.023418 1.249995 3/11/2023 7:07:51 AM 0.00 29.680 59.198 80 0.023418 1.249995 3/11/2023 7:08:51 AM 0.00 29.687 59.288 80 0.023418 1.249995 3/11/2023 7:09:51 AM 0.00 29.688 59.198 80 0.023424 1.249995 3/11/2023 7:10:51 AM 0.00 29.688 59.306 80 0.023424 1.249995 3/11/2023 7:11:51 AM 0.00 29.666 59.216 80 0.023424 1.249994 3/11/2023 7:12:51 AM 0.00 29.664 59.216 80 0.023424 1.249994 3/11/2023 7:13:51 AM 0.00 29.678 59.198 80 0.023430 1.249993 3/11/2023 7:14:51 AM 0.00 29.684 59.288 80 0.023430 1.249993 3/11/2023 7:15:51 AM 0.00 29.683 59.234 80 0.023430 1.249993 3/11/2023 7:16:51 AM 0.00 29.674 59.252 80 0.023436 1.249993 3/11/2023 7:17:51 AM 0.00 29.668 59.252 80 0.023436 1.249993 3/11/2023 7:18:51 AM 0.00 29.680 59.198 80 0.023436 1.249991 3/11/2023 7:19:51 AM 0.00 29.668 59.252 80 0.023442 1.249992 3/11/2023 7:20:51 AM 0.00 29.673 59.234 80 0.023442 1.249992 3/11/2023 7:21:51 AM 0.00 29.684 59.234 80 0.023442 1.249992 3/11/2023 7:22:51 AM 0.00 29.672 59.216 80 0.023442 1.249992 3/11/2023 7:23:51 AM 0.00 29.678 59.198 80 0.023447 1.249992 3/11/2023 7:24:51 AM 0.00 29.672 59.324 80 0.023447 1.249992 3/11/2023 7:25:51 AM 0.00 29.683 59.216 80 0.023453 1.249992 3/11/2023 7:26:51 AM 0.00 29.675 59.198 80 0.023453 1.249991 3/11/2023 7:27:51 AM 0.00 29.678 59.342 80 0.023453 1.249991 3/11/2023 7:28:51 AM 0.00 29.678 59.198 80 0.023459 1.249992 3/11/2023 7:29:51 AM 0.00 29.690 59.306 80 0.023459 1.249991 3/11/2023 7:30:51 AM 0.00 29.666 59.288 80 0.023459 1.249991 3/11/2023 7:31:51 AM 0.00 29.682 59.288 80 0.023459 1.249991 3/11/2023 7:32:51 AM 0.00 29.675 59.198 80 0.023465 1.249992 3/11/2023 7:33:51 AM 0.00 29.657 59.252 80 0.023459 1.249992 3/11/2023 7:34:51 AM 0.00 29.678 59.306 80 0.023459 1.249991 3/11/2023 7:35:51 AM 0.00 29.680 59.324 80 0.023465 1.249991 3/11/2023 7:36:51 AM 0.00 29.676 59.144 80 0.023465 1.249991 3/11/2023 7:37:51 AM 0.00 29.668 59.288 80 0.023465 1.249991 3/11/2023 7:38:51 AM 0.00 29.687 59.234 80 0.023465 1.249991 3/11/2023 7:39:51 AM 0.00 29.685 59.216 80 0.023465 1.249992 3/11/2023 7:40:51 AM 0.00 29.681 59.270 80 0.023465 1.249992 3/11/2023 7:41:51 AM 0.00 29.687 59.180 80 0.023465 1.249991 3/11/2023 7:42:51 AM 0.00 29.711 59.342 80 0.023465 1.249991 3/11/2023 7:43:51 AM 0.00 29.686 59.144 80 0.023465 1.249991 3/11/2023 7:44:51 AM 0.00 29.682 59.198 80 0.023465 1.249991 3/11/2023 7:45:51 AM 0.00 29.682 59.198 80 0.023465 1.249991 3/11/2023 7:46:51 AM 0.00 29.679 59.252 80 0.023465 1.249991 3/11/2023 7:47:51 AM 0.00 29.678 59.306 80 0.023465 1.249992 3/11/2023 7:48:51 AM 0.00 29.678 59.234 80 0.023465 1.249992 3/11/2023 7:49:51 AM 0.00 29.680 59.306 80 0.023459 1.249992 3/11/2023 7:50:51 AM 0.00 29.679 59.252 80 0.023459 1.249992 3/11/2023 7:51:51 AM 0.00 29.688 59.216 80 0.023459 1.249992 3/11/2023 7:52:51 AM 0.00 29.683 59.216 80 0.023459 1.249992 3/11/2023 7:53:51 AM 0.00 29.686 59.144 80 0.023453 1.249992 3/11/2023 7:54:51 AM 0.00 29.687 59.252 80 0.023453 1.249992 3/11/2023 7:55:51 AM 0.00 29.687 59.252 80 0.023453 1.249992 3/11/2023 7:56:51 AM 0.00 29.684 59.234 80 0.023453 1.249992 3/11/2023 7:57:51 AM 0.00 29.679 59.234 80 0.023453 1.249992 3/11/2023 7:58:51 AM 0.00 29.684 59.234 80 0.023453 1.249992 3/11/2023 7:59:51 AM 0.00 29.682 59.288 80 0.023453 1.24999 3/11/2023 8:00:51 AM 0.00 29.692 59.180 80 0.023459 1.249991 3/11/2023 8:01:51 AM 0.00 29.689 59.234 80 0.023453 1.249992 3/11/2023 8:02:51 AM 0.00 29.685 59.288 80 0.023453 1.249991 3/11/2023 8:03:51 AM 0.00 29.680 59.216 80 0.023453 1.249992 3/11/2023 8:04:51 AM 0.00 29.686 59.162 80 0.023453 1.249992 3/11/2023 8:05:51 AM 0.00 29.681 59.234 80 0.023459 1.249991 3/11/2023 8:06:51 AM 0.00 29.680 59.198 80 0.023459 1.249991 3/11/2023 8:07:51 AM 0.00 29.686 59.306 80 0.023453 1.249992 3/11/2023 8:08:51 AM 0.00 29.688 59.306 80 0.023453 1.249991 3/11/2023 8:09:51 AM 0.00 29.689 59.234 80 0.023453 1.249992 3/11/2023 8:10:51 AM 0.00 29.678 59.234 80 0.023447 1.249992 3/11/2023 8:11:51 AM 0.00 29.690 59.288 80 0.023453 1.249992 3/11/2023 8:12:51 AM 0.00 29.682 59.252 80 0.023447 1.249992 3/11/2023 8:13:51 AM 0.00 29.687 59.342 80 0.023447 1.249991 3/11/2023 8:14:51 AM 0.00 29.688 59.288 80 0.023447 1.249992 3/11/2023 8:15:51 AM 0.00 29.681 59.270 80 0.023442 1.249992 3/11/2023 8:16:51 AM 0.00 29.679 59.252 80 0.023442 1.249992 3/11/2023 8:17:51 AM 0.00 29.685 59.288 80 0.023442 1.249993 3/11/2023 8:18:51 AM 0.00 29.685 59.216 80 0.023436 1.249992 3/11/2023 8:19:51 AM 0.00 29.694 59.234 80 0.023436 1.249993 3/11/2023 8:20:51 AM 0.00 29.679 59.288 80 0.023436 1.249993 3/11/2023 8:21:51 AM 0.00 29.684 59.288 80 0.023442 1.249993 3/11/2023 8:22:51 AM 0.00 29.687 59.252 80 0.023436 1.249994 3/11/2023 8:23:51 AM 0.00 29.693 59.306 80 0.023436 1.249994 3/11/2023 8:24:51 AM 0.00 29.690 59.324 80 0.023430 1.249994 3/11/2023 8:25:51 AM 0.00 29.687 59.252 80 0.023436 1.249994 3/11/2023 8:26:51 AM 0.00 29.686 59.342 80 0.023436 1.249994 3/11/2023 8:27:51 AM 0.00 29.691 59.342 80 0.023430 1.249994 3/11/2023 8:28:51 AM 0.00 29.687 59.360 80 0.023436 1.249995 3/11/2023 8:29:51 AM 0.00 29.683 59.306 80 0.023430 1.249995 3/11/2023 8:30:51 AM 0.00 29.687 59.288 80 0.023430 1.249994 3/11/2023 8:31:51 AM 0.00 29.692 59.288 80 0.023430 1.249995 3/11/2023 8:32:51 AM 0.00 29.696 59.288 80 0.023430 1.249995 3/11/2023 8:33:51 AM 0.00 29.687 59.234 80 0.023430 1.249995 3/11/2023 8:34:51 AM 0.00 29.686 59.270 80 0.023436 1.249994 3/11/2023 8:35:51 AM 0.00 29.686 59.270 80 0.023436 1.249994 3/11/2023 8:36:51 AM 0.00 29.703 59.252 80 0.023436 1.249994 3/11/2023 8:37:51 AM 0.00 29.697 59.270 80 0.023436 1.249994 3/11/2023 8:38:51 AM 0.00 29.702 59.270 80 0.023436 1.249995 3/11/2023 8:39:51 AM 0.00 29.695 59.234 80 0.023436 1.249994 3/11/2023 8:40:51 AM 0.00 29.696 59.288 80 0.023436 1.249994 3/11/2023 8:41:51 AM 0.00 29.696 59.288 80 0.023442 1.249994 3/11/2023 8:42:51 AM 0.00 29.711 59.270 80 0.023442 1.249994 3/11/2023 8:43:51 AM 0.00 29.696 59.288 80 0.023442 1.249994 3/11/2023 8:44:51 AM 0.00 29.706 59.252 80 0.023436 1.249994 3/11/2023 8:45:51 AM 0.00 29.716 59.342 80 0.023442 1.249993 3/11/2023 8:46:51 AM 0.00 29.709 59.288 80 0.023436 1.249994 3/11/2023 8:47:51 AM 0.00 29.700 59.360 80 0.023436 1.249995 3/11/2023 8:48:51 AM 0.00 29.711 59.342 80 0.023442 1.249995 3/11/2023 8:49:51 AM 0.00 29.690 59.324 80 0.023442 1.249995 3/11/2023 8:50:51 AM 0.00 29.707 59.324 80 0.023436 1.249994 3/11/2023 8:51:51 AM 0.00 29.700 59.270 80 0.023442 1.249994 3/11/2023 8:52:51 AM 0.00 29.706 59.288 80 0.023442 1.249994 3/11/2023 8:53:51 AM 0.00 29.698 59.252 80 0.023442 1.249994 3/11/2023 8:54:51 AM 0.00 29.700 59.342 80 0.023442 1.249993 3/11/2023 8:55:51 AM 0.00 29.722 59.342 80 0.023442 1.249993 3/11/2023 8:56:51 AM 0.00 29.704 59.306 80 0.023447 1.249993 3/11/2023 8:57:51 AM 0.00 29.698 59.342 80 0.023442 1.249994 3/11/2023 8:58:51 AM 0.00 29.715 59.342 80 0.023447 1.249994 3/11/2023 8:59:51 AM 0.00 29.718 59.342 80 0.023459 1.249993 3/11/2023 9:00:51 AM 0.00 29.710 59.306 80 0.023453 1.249992 3/11/2023 9:01:51 AM 0.00 29.711 59.342 80 0.023459 1.249993 3/11/2023 9:02:51 AM 0.00 29.718 59.306 80 0.023453 1.249992 3/11/2023 9:03:51 AM 0.00 29.704 59.306 80 0.023459 1.249992 3/11/2023 9:04:51 AM 0.00 29.703 59.432 80 0.023459 1.249992 3/11/2023 9:05:51 AM 0.00 29.710 59.414 80 0.023459 1.249992 3/11/2023 9:06:51 AM 0.00 29.711 59.342 80 0.023459 1.249992 3/11/2023 9:07:51 AM 0.00 29.715 59.378 80 0.023459 1.249991 3/11/2023 9:08:51 AM 0.00 29.710 59.324 80 0.023459 1.249992 3/11/2023 9:09:51 AM 0.00 29.724 59.342 80 0.023459 1.249991 3/11/2023 9:10:51 AM 0.00 29.706 59.378 80 0.023459 1.249991 3/11/2023 9:11:51 AM 0.00 29.720 59.288 80 0.023459 1.249991 3/11/2023 9:12:51 AM 0.00 29.722 59.342 80 0.023459 1.249991 3/11/2023 9:13:51 AM 0.00 29.713 59.360 80 0.023465 1.24999 3/11/2023 9:14:51 AM 0.00 29.712 59.396 80 0.023465 1.24999 3/11/2023 9:15:51 AM 0.00 29.700 59.342 80 0.023465 1.24999 3/11/2023 9:16:51 AM 0.00 29.711 59.342 79 0.023465 1.24999 3/11/2023 9:17:51 AM 0.00 29.709 59.378 80 0.023470 1.249991 3/11/2023 9:18:51 AM 0.00 29.707 59.396 80 0.023465 1.24999 3/11/2023 9:19:51 AM 0.00 29.702 59.342 80 0.023465 1.24999 3/11/2023 9:20:51 AM 0.00 29.715 59.378 80 0.023470 1.24999 3/11/2023 9:21:51 AM 0.00 29.710 59.378 79 0.023470 1.24999 3/11/2023 9:22:51 AM 0.00 29.712 59.378 80 0.023476 1.249991 3/11/2023 9:23:51 AM 0.00 29.721 59.396 80 0.023476 1.24999 3/11/2023 9:24:51 AM 0.00 29.702 59.342 79 0.023476 1.24999 3/11/2023 9:25:51 AM 0.00 29.715 59.342 79 0.023476 1.24999 3/11/2023 9:26:51 AM 0.00 29.712 59.396 79 0.023476 1.24999 3/11/2023 9:27:51 AM 0.00 29.700 59.342 79 0.023482 1.24999 3/11/2023 9:28:51 AM 0.00 29.695 59.378 79 0.023482 1.24999 3/11/2023 9:29:51 AM 0.00 29.721 59.342 80 0.023482 1.24999 3/11/2023 9:30:51 AM 0.00 29.712 59.324 80 0.023482 1.24999 3/11/2023 9:31:51 AM 0.00 29.698 59.378 80 0.023482 1.24999 3/11/2023 9:32:51 AM 0.00 29.702 59.324 79 0.023482 1.24999 3/11/2023 9:33:51 AM 0.00 29.719 59.342 79 0.023488 1.24999 3/11/2023 9:34:51 AM 0.00 29.700 59.342 80 0.023482 1.24999 3/11/2023 9:35:51 AM 0.00 29.703 59.378 80 0.023488 1.249989 3/11/2023 9:36:51 AM 0.00 29.710 59.324 79 0.023488 1.249989 3/11/2023 9:37:51 AM 0.00 29.716 59.342 80 0.023488 1.249989 3/11/2023 9:38:51 AM 0.00 29.695 59.342 80 0.023482 1.24999 3/11/2023 9:39:51 AM 0.00 29.702 59.414 80 0.023488 1.24999 3/11/2023 9:40:51 AM 0.00 29.704 59.378 80 0.023488 1.24999 3/11/2023 9:41:51 AM 0.00 29.715 59.378 80 0.023482 1.24999 3/11/2023 9:42:51 AM 0.00 29.707 59.414 79 0.023482 1.24999 3/11/2023 9:43:51 AM 0.00 29.708 59.432 79 0.023488 1.249989 3/11/2023 9:44:51 AM 0.00 29.700 59.342 80 0.023488 1.24999 3/11/2023 9:45:51 AM 0.00 29.716 59.432 79 0.023482 1.24999 3/11/2023 9:46:51 AM 0.00 29.708 59.342 79 0.023482 1.249991 3/11/2023 9:47:51 AM 0.00 29.702 59.342 80 0.023482 1.249991 3/11/2023 9:48:51 AM 0.00 29.711 59.360 79 0.023482 1.249991 3/11/2023 9:49:51 AM 0.00 29.717 59.378 80 0.023482 1.24999 3/11/2023 9:50:51 AM 0.00 29.712 59.468 79 0.023482 1.249991 3/11/2023 9:51:51 AM 0.00 29.724 59.396 79 0.023482 1.249991 3/11/2023 9:52:51 AM 0.00 29.707 59.306 80 0.023482 1.249991 3/11/2023 9:53:51 AM 0.00 29.701 59.378 80 0.023482 1.249991 3/11/2023 9:54:51 AM 0.00 29.702 59.306 80 0.023482 1.24999 3/11/2023 9:55:51 AM 0.00 29.710 59.378 80 0.023482 1.24999 3/11/2023 9:56:51 AM 0.00 29.712 59.432 80 0.023482 1.24999 3/11/2023 9:57:51 AM 0.00 29.703 59.432 79 0.023482 1.24999 3/11/2023 9:58:51 AM 0.00 29.706 59.450 80 0.023482 1.249991 3/11/2023 9:59:51 AM 0.00 29.695 59.360 80 0.023488 1.249994 3/11/2023 10:00:51 AM 0.00 29.712 59.414 80 0.023482 1.249988 3/11/2023 10:01:51 AM 0.00 29.707 59.378 80 0.023482 1.24999 3/11/2023 10:02:51 AM 0.00 29.716 59.432 80 0.023482 1.24999 3/11/2023 10:03:51 AM 0.00 29.698 59.378 80 0.023482 1.249989 3/11/2023 10:04:51 AM 0.00 29.710 59.396 80 0.023482 1.249989 3/11/2023 10:05:51 AM 0.00 29.712 59.378 80 0.023488 1.249989 3/11/2023 10:06:51 AM 0.00 29.718 59.396 80 0.023494 1.249989 3/11/2023 10:07:51 AM 0.00 29.707 59.324 80 0.023494 1.249989 3/11/2023 10:08:51 AM 0.00 29.698 59.378 80 0.023494 1.249988 3/11/2023 10:09:51 AM 0.00 29.711 59.360 80 0.023494 1.249988 3/11/2023 10:10:51 AM 0.00 29.700 59.414 79 0.023500 1.249988 3/11/2023 10:11:51 AM 0.00 29.701 59.378 80 0.023500 1.249987 3/11/2023 10:12:51 AM 0.00 29.701 59.378 80 0.023500 1.249987 3/11/2023 10:13:51 AM 0.00 29.707 59.414 80 0.023506 1.249987 3/11/2023 10:14:51 AM 0.00 29.708 59.432 80 0.023511 1.249987 3/11/2023 10:15:51 AM 0.00 29.704 59.396 80 0.023506 1.249987 3/11/2023 10:16:51 AM 0.00 29.702 59.378 80 0.023506 1.249986 3/11/2023 10:17:51 AM 0.00 29.709 59.432 80 0.023506 1.249987 3/11/2023 10:18:51 AM 0.00 29.700 59.432 80 0.023506 1.249987 3/11/2023 10:19:51 AM 0.00 29.691 59.396 80 0.023506 1.249987 3/11/2023 10:20:51 AM 0.00 29.705 59.342 80 0.023511 1.249986 3/11/2023 10:21:51 AM 0.00 29.718 59.414 80 0.023517 1.249986 3/11/2023 10:22:51 AM 0.00 29.699 59.486 80 0.023517 1.249987 3/11/2023 10:23:51 AM 0.00 29.719 59.432 80 0.023517 1.249987 3/11/2023 10:24:51 AM 0.00 29.710 59.378 80 0.023517 1.249986 3/11/2023 10:25:51 AM 0.00 29.724 59.486 80 0.023523 1.249985 3/11/2023 10:26:51 AM 0.00 29.703 59.450 80 0.023529 1.249986 3/11/2023 10:27:51 AM 0.00 29.703 59.450 80 0.023529 1.249986 3/11/2023 10:28:51 AM 0.00 29.707 59.414 80 0.023529 1.249986 3/11/2023 10:29:51 AM 0.00 29.720 59.468 80 0.023529 1.249986 3/11/2023 10:30:51 AM 0.00 29.719 59.432 80 0.023529 1.249986 3/11/2023 10:31:51 AM 0.00 29.719 59.504 80 0.023534 1.249986 3/11/2023 10:32:51 AM 0.00 29.705 59.432 80 0.023534 1.249986 3/11/2023 10:33:51 AM 0.00 29.716 59.432 80 0.023534 1.249986 3/11/2023 10:34:51 AM 0.00 29.721 59.486 80 0.023534 1.249985 3/11/2023 10:35:51 AM 0.00 29.716 59.432 80 0.023534 1.249985 3/11/2023 10:36:51 AM 0.00 29.713 59.486 80 0.023540 1.249985 3/11/2023 10:37:51 AM 0.00 29.724 59.486 80 0.023534 1.249985 3/11/2023 10:38:51 AM 0.00 29.720 59.450 80 0.023534 1.249985 3/11/2023 10:39:51 AM 0.00 29.708 59.432 80 0.023540 1.249985 3/11/2023 10:40:51 AM 0.00 29.722 59.432 80 0.023540 1.249985 3/11/2023 10:41:51 AM 0.00 29.700 59.486 80 0.023540 1.249985 3/11/2023 10:42:51 AM 0.00 29.721 59.486 80 0.023540 1.249985 3/11/2023 10:43:51 AM 0.00 29.715 59.540 80 0.023540 1.249984 3/11/2023 10:44:51 AM 0.00 29.716 59.486 80 0.023552 1.249984 3/11/2023 10:45:51 AM 0.00 29.713 59.486 81 0.023546 1.249984 3/11/2023 10:46:51 AM 0.00 29.711 59.486 81 0.023546 1.249985 3/11/2023 10:47:51 AM 0.00 29.724 59.558 81 0.023546 1.249985 3/11/2023 10:48:51 AM 0.00 29.720 59.468 81 0.023540 1.249985 3/11/2023 10:49:51 AM 0.00 29.721 59.558 81 0.023546 1.249984 3/11/2023 10:50:51 AM 0.00 29.717 59.468 81 0.023546 1.249984 3/11/2023 10:51:51 AM 0.00 29.725 59.522 82 0.023540 1.249984 3/11/2023 10:52:51 AM 0.00 29.716 59.522 82 0.023546 1.249984 3/11/2023 10:53:51 AM 0.00 29.703 59.522 82 0.023546 1.249984 3/11/2023 10:54:51 AM 0.00 29.705 59.486 82 0.023546 1.249983 3/11/2023 10:55:51 AM 0.00 29.719 59.576 82 0.023552 1.249983 3/11/2023 10:56:51 AM 0.00 29.711 59.504 82 0.023558 1.249983 3/11/2023 10:57:51 AM 0.00 29.721 59.486 83 0.023552 1.249983 3/11/2023 10:58:51 AM 0.00 29.712 59.540 83 0.023552 1.249983 3/11/2023 10:59:51 AM 0.00 29.727 59.576 83 0.023558 1.249987 3/11/2023 11:00:51 AM 0.00 29.723 59.540 83 0.023546 1.249981 3/11/2023 11:01:51 AM 0.00 29.712 59.540 84 0.023534 1.249981 3/11/2023 11:02:51 AM 0.00 29.709 59.540 84 0.023529 1.249982 3/11/2023 11:03:51 AM 0.00 29.712 59.612 84 0.023534 1.249981 3/11/2023 11:04:51 AM 0.00 29.712 59.576 84 0.023534 1.249982 3/11/2023 11:05:51 AM 0.00 29.715 59.702 84 0.023540 1.249981 3/11/2023 11:06:51 AM 0.00 29.706 59.720 84 0.023558 1.249982 3/11/2023 11:07:51 AM 0.00 29.715 59.666 84 0.023558 1.249981 3/11/2023 11:08:51 AM 0.00 29.704 59.648 84 0.023558 1.249981 3/11/2023 11:09:51 AM 0.00 29.718 59.666 84 0.023558 1.249981 3/11/2023 11:10:51 AM 0.00 29.715 59.684 84 0.023558 1.249981 3/11/2023 11:11:51 AM 0.00 29.700 59.684 85 0.023564 1.24998 3/11/2023 11:12:51 AM 0.00 29.712 59.684 85 0.023558 1.24998 3/11/2023 11:13:51 AM 0.00 29.706 59.720 85 0.023564 1.249979 3/11/2023 11:14:51 AM 0.00 29.707 59.738 85 0.023558 1.249979 3/11/2023 11:15:51 AM 0.00 29.700 59.774 85 0.023564 1.249979 3/11/2023 11:16:51 AM 0.00 29.705 59.756 85 0.023564 1.24998 3/11/2023 11:17:51 AM 0.00 29.715 59.828 85 0.023558 1.24998 3/11/2023 11:18:51 AM 0.00 29.710 59.882 86 0.023558 1.24998 3/11/2023 11:19:51 AM 0.00 29.716 59.936 86 0.023558 1.24998 3/11/2023 11:20:51 AM 0.00 29.702 59.882 86 0.023558 1.249981 3/11/2023 11:21:51 AM 0.00 29.699 59.954 85 0.023564 1.24998 3/11/2023 11:22:51 AM 0.00 29.695 59.882 85 0.023564 1.24998 3/11/2023 11:23:51 AM 0.00 29.707 59.882 86 0.023564 1.24998 3/11/2023 11:24:51 AM 0.00 29.709 59.972 86 0.023570 1.24998 3/11/2023 11:25:51 AM 0.00 29.728 59.882 86 0.023564 1.24998 3/11/2023 11:26:51 AM 0.00 29.706 60.008 86 0.023570 1.249979 3/11/2023 11:27:51 AM 0.00 29.702 59.900 86 0.023570 1.24998 3/11/2023 11:28:51 AM 0.00 29.702 59.972 86 0.023564 1.24998 3/11/2023 11:29:51 AM 0.00 29.703 60.008 86 0.023570 1.249979 3/11/2023 11:30:51 AM 0.00 29.703 60.026 86 0.023570 1.249979 3/11/2023 11:31:51 AM 0.00 29.702 60.026 86 0.023564 1.24998 3/11/2023 11:32:51 AM 0.00 29.702 60.080 86 0.023570 1.249979 3/11/2023 11:33:51 AM 0.00 29.712 60.080 86 0.023564 1.24998 3/11/2023 11:34:51 AM 0.00 29.708 60.098 86 0.023564 1.249979 3/11/2023 11:35:51 AM 0.00 29.716 60.116 86 0.023564 1.249979 3/11/2023 11:36:51 AM 0.00 29.707 60.080 87 0.023564 1.24998 3/11/2023 11:37:51 AM 0.00 29.709 60.134 87 0.023558 1.24998 3/11/2023 11:38:51 AM 0.00 29.719 60.260 87 0.023564 1.24998 3/11/2023 11:39:51 AM 0.00 29.712 60.242 87 0.023564 1.249981 3/11/2023 11:40:51 AM 0.00 29.715 60.152 87 0.023564 1.249981 3/11/2023 11:41:51 AM 0.00 29.703 60.224 87 0.023564 1.24998 3/11/2023 11:42:51 AM 0.00 29.712 60.206 87 0.023558 1.249981 3/11/2023 11:43:51 AM 0.00 29.716 60.260 87 0.023552 1.24998 3/11/2023 11:44:51 AM 0.00 29.707 60.242 87 0.023558 1.249979 3/11/2023 11:45:51 AM 0.00 29.713 60.260 87 0.023552 1.24998 3/11/2023 11:46:51 AM 0.00 29.713 60.368 88 0.023552 1.249981 3/11/2023 11:47:51 AM 0.00 29.715 60.368 88 0.023546 1.249982 3/11/2023 11:48:51 AM 0.00 29.702 60.332 88 0.023546 1.249981 3/11/2023 11:49:51 AM 0.00 29.711 60.476 88 0.023540 1.249982 3/11/2023 11:50:51 AM 0.00 29.710 60.494 88 0.023534 1.249982 3/11/2023 11:51:51 AM 0.00 29.698 60.476 88 0.023534 1.249982 3/11/2023 11:52:51 AM 0.00 29.713 60.530 88 0.023534 1.249982 3/11/2023 11:53:51 AM 0.00 29.701 60.566 88 0.023534 1.249983 3/11/2023 11:54:51 AM 0.00 29.699 60.584 88 0.023529 1.249983 3/11/2023 11:55:51 AM 0.00 29.705 60.512 88 0.023529 1.249982 3/11/2023 11:56:51 AM 0.00 29.686 60.602 88 0.023529 1.249983 3/11/2023 11:57:51 AM 0.00 29.702 60.566 88 0.023529 1.249983 3/11/2023 11:58:51 AM 0.00 29.711 60.620 88 0.023523 1.249984 3/11/2023 11:59:51 AM 0.00 29.704 60.656 88 0.023534 1.249983 3/11/2023 12:00:51 PM 0.00 29.716 60.620 88 0.023523 1.24998 3/11/2023 12:01:51 PM 0.00 29.710 60.674 88 0.023523 1.249982 3/11/2023 12:02:51 PM 0.00 29.699 60.674 88 0.023523 1.249982 3/11/2023 12:03:51 PM 0.00 29.706 60.638 88 0.023523 1.249983 3/11/2023 12:04:51 PM 0.00 29.715 60.710 88 0.023523 1.249983 3/11/2023 12:05:51 PM 0.00 29.711 60.800 88 0.023529 1.249983 3/11/2023 12:06:51 PM 0.00 29.699 60.656 88 0.023523 1.249983 3/11/2023 12:07:51 PM 0.00 29.700 60.764 88 0.023523 1.249982 3/11/2023 12:08:51 PM 0.00 29.710 60.746 88 0.023523 1.249983 3/11/2023 12:09:51 PM 0.00 29.708 60.764 88 0.023523 1.249983 3/11/2023 12:10:51 PM 0.00 29.707 60.746 88 0.023529 1.249983 3/11/2023 12:11:51 PM 0.00 29.713 60.764 88 0.023523 1.249984 3/11/2023 12:12:51 PM 0.00 29.712 60.818 88 0.023523 1.249984 3/11/2023 12:13:51 PM 0.00 29.698 60.818 88 0.023523 1.249984 3/11/2023 12:14:51 PM 0.00 29.701 60.818 88 0.023517 1.249983 3/11/2023 12:15:51 PM 0.00 29.722 60.818 88 0.023517 1.249984 3/11/2023 12:16:51 PM 0.00 29.717 60.836 88 0.023517 1.249984 3/11/2023 12:17:51 PM 0.00 29.701 60.800 88 0.023523 1.249984 3/11/2023 12:18:51 PM 0.00 29.711 60.764 88 0.023517 1.249984 3/11/2023 12:19:51 PM 0.00 29.712 60.746 88 0.023517 1.249984 3/11/2023 12:20:51 PM 0.00 29.719 60.692 88 0.023517 1.249984 3/11/2023 12:21:51 PM 0.00 29.708 60.764 88 0.023517 1.249984 3/11/2023 12:22:51 PM 0.00 29.707 60.746 88 0.023517 1.249984 3/11/2023 12:23:51 PM 0.00 29.679 60.620 88 0.023523 1.249985 3/11/2023 12:24:51 PM 0.00 29.695 60.692 88 0.023523 1.249984 3/11/2023 12:25:51 PM 0.00 29.697 60.620 87 0.023523 1.249984 3/11/2023 12:26:51 PM 0.00 29.702 60.620 87 0.023523 1.249984 3/11/2023 12:27:51 PM 0.00 29.702 60.656 87 0.023523 1.249984 3/11/2023 12:28:51 PM 0.00 29.721 60.674 87 0.023523 1.249984 3/11/2023 12:29:51 PM 0.00 29.693 60.656 87 0.023529 1.249983 3/11/2023 12:30:51 PM 0.00 29.707 60.674 87 0.023523 1.249984 3/11/2023 12:31:51 PM 0.00 29.703 60.566 87 0.023529 1.249984 3/11/2023 12:32:51 PM 0.00 29.712 60.566 87 0.023523 1.249984 3/11/2023 12:33:51 PM 0.00 29.702 60.584 87 0.023529 1.249985 3/11/2023 12:34:51 PM 0.00 29.702 60.620 87 0.023529 1.249985 3/11/2023 12:35:51 PM 0.00 29.695 60.566 87 0.023529 1.249984 3/11/2023 12:36:51 PM 0.00 29.681 60.566 87 0.023523 1.249984 3/11/2023 12:37:51 PM 0.00 29.691 60.620 87 0.023523 1.249984 3/11/2023 12:38:51 PM 0.00 29.693 60.566 87 0.023517 1.249985 3/11/2023 12:39:51 PM 0.00 29.680 60.674 87 0.023523 1.249985 3/11/2023 12:40:51 PM 0.00 29.708 60.674 87 0.023523 1.249985 3/11/2023 12:41:51 PM 0.00 29.680 60.656 87 0.023523 1.249985 3/11/2023 12:42:51 PM 0.00 29.715 60.674 87 0.023523 1.249985 3/11/2023 12:43:51 PM 0.00 29.699 60.566 87 0.023517 1.249985 3/11/2023 12:44:51 PM 0.00 29.702 60.566 87 0.023529 1.249982 3/11/2023 12:45:51 PM 0.00 29.697 60.602 87 0.023517 1.249984 3/11/2023 12:46:51 PM 0.00 29.699 60.584 86 0.023506 1.249985 3/11/2023 12:47:51 PM 0.00 29.692 60.530 87 0.023511 1.249985 3/11/2023 12:48:51 PM 0.00 29.703 60.476 87 0.023511 1.249985 3/11/2023 12:49:51 PM 0.00 29.694 60.602 87 0.023511 1.249986 3/11/2023 12:50:51 PM 0.00 29.681 60.548 87 0.023506 1.249986 3/11/2023 12:51:51 PM 0.00 29.707 60.566 87 0.023506 1.249986 3/11/2023 12:52:51 PM 0.00 29.696 60.584 86 0.023511 1.249986 3/11/2023 12:53:51 PM 0.00 29.712 60.566 86 0.023511 1.249986 3/11/2023 12:54:51 PM 0.00 29.715 60.566 87 0.023506 1.249986 3/11/2023 12:55:51 PM 0.00 29.696 60.584 86 0.023506 1.249986 3/11/2023 12:56:51 PM 0.00 29.702 60.512 86 0.023506 1.249986 3/11/2023 12:57:51 PM 0.00 29.676 60.530 86 0.023506 1.249986 3/11/2023 12:58:51 PM 0.00 29.688 60.494 86 0.023506 1.249985 3/11/2023 12:59:51 PM 0.00 29.701 60.566 86 0.023511 1.249983 3/11/2023 1:00:51 PM 0.00 29.694 60.512 86 0.023506 1.249984 3/11/2023 1:01:51 PM 0.00 29.691 60.512 86 0.023506 1.249986 3/11/2023 1:02:51 PM 0.00 29.702 60.512 86 0.023506 1.249986 3/11/2023 1:03:51 PM 0.00 29.690 60.476 86 0.023506 1.249985 3/11/2023 1:04:51 PM 0.00 29.695 60.476 86 0.023506 1.249985 3/11/2023 1:05:51 PM 0.00 29.692 60.548 86 0.023511 1.249986 3/11/2023 1:06:51 PM 0.00 29.697 60.602 86 0.023506 1.249985 3/11/2023 1:07:51 PM 0.00 29.707 60.512 86 0.023506 1.249986 3/11/2023 1:08:51 PM 0.00 29.702 60.584 86 0.023506 1.249986 3/11/2023 1:09:51 PM 0.00 29.689 60.548 86 0.023500 1.249986 3/11/2023 1:10:51 PM 0.00 29.676 60.548 86 0.023506 1.249986 3/11/2023 1:11:51 PM 0.00 29.713 60.602 86 0.023506 1.249985 3/11/2023 1:12:51 PM 0.00 29.707 60.584 86 0.023506 1.249986 3/11/2023 1:13:51 PM 0.00 29.678 60.512 86 0.023506 1.249985 3/11/2023 1:14:51 PM 0.00 29.692 60.530 86 0.023500 1.249985 3/11/2023 1:15:51 PM 0.00 29.689 60.476 86 0.023506 1.249986 3/11/2023 1:16:51 PM 0.00 29.697 60.512 86 0.023500 1.249986 3/11/2023 1:17:51 PM 0.00 29.679 60.530 86 0.023500 1.249986 3/11/2023 1:18:51 PM 0.00 29.691 60.440 86 0.023506 1.249986 3/11/2023 1:19:51 PM 0.00 29.687 60.458 86 0.023506 1.249986 3/11/2023 1:20:51 PM 0.00 29.691 60.512 86 0.023500 1.249985 3/11/2023 1:21:51 PM 0.00 29.678 60.494 86 0.023506 1.249986 3/11/2023 1:22:51 PM 0.00 29.693 60.566 86 0.023511 1.249986 3/11/2023 1:23:51 PM 0.00 29.692 60.458 86 0.023511 1.249986 3/11/2023 1:24:51 PM 0.00 29.695 60.548 86 0.023511 1.249986 3/11/2023 1:25:51 PM 0.00 29.691 60.512 86 0.023511 1.249985 3/11/2023 1:26:51 PM 0.00 29.698 60.476 86 0.023517 1.249985 3/11/2023 1:27:51 PM 0.00 29.690 60.494 86 0.023517 1.249985 3/11/2023 1:28:51 PM 0.00 29.691 60.512 86 0.023517 1.249985 3/11/2023 1:29:51 PM 0.00 29.705 60.440 86 0.023517 1.249983 3/11/2023 1:30:51 PM 0.00 29.685 60.494 86 0.023517 1.249984 3/11/2023 1:31:51 PM 0.00 29.670 60.530 86 0.023517 1.249985 3/11/2023 1:32:51 PM 0.00 29.669 60.422 86 0.023517 1.249985 3/11/2023 1:33:51 PM 0.00 29.691 60.512 86 0.023523 1.249985 3/11/2023 1:34:51 PM 0.00 29.681 60.458 86 0.023523 1.249985 3/11/2023 1:35:51 PM 0.00 29.696 60.494 86 0.023523 1.249984 3/11/2023 1:36:51 PM 0.00 29.702 60.494 86 0.023529 1.249984 3/11/2023 1:37:51 PM 0.00 29.701 60.476 85 0.023529 1.249984 3/11/2023 1:38:51 PM 0.00 29.698 60.458 86 0.023529 1.249984 3/11/2023 1:39:51 PM 0.00 29.708 60.530 85 0.023534 1.249984 3/11/2023 1:40:51 PM 0.00 29.678 60.440 86 0.023534 1.249984 3/11/2023 1:41:51 PM 0.00 29.692 60.566 85 0.023534 1.249984 3/11/2023 1:42:51 PM 0.00 29.692 60.458 86 0.023534 1.249983 3/11/2023 1:43:51 PM 0.00 29.690 60.494 86 0.023534 1.249983 3/11/2023 1:44:51 PM 0.00 29.698 60.548 86 0.023540 1.249982 3/11/2023 1:45:51 PM 0.00 29.687 60.458 86 0.023540 1.249983 3/11/2023 1:46:51 PM 0.00 29.701 60.476 86 0.023540 1.249983 3/11/2023 1:47:51 PM 0.00 29.684 60.566 86 0.023534 1.249983 3/11/2023 1:48:51 PM 0.00 29.689 60.512 86 0.023540 1.249984 3/11/2023 1:49:51 PM 0.00 29.681 60.566 86 0.023540 1.249983 3/11/2023 1:50:51 PM 0.00 29.712 60.476 86 0.023540 1.249983 3/11/2023 1:51:51 PM 0.00 29.702 60.530 86 0.023540 1.249983 3/11/2023 1:52:51 PM 0.00 29.679 60.566 86 0.023540 1.249983 3/11/2023 1:53:51 PM 0.00 29.702 60.512 86 0.023546 1.249983 3/11/2023 1:54:51 PM 0.00 29.689 60.566 86 0.023552 1.249983 3/11/2023 1:55:51 PM 0.00 29.708 60.530 86 0.023552 1.249982 3/11/2023 1:56:51 PM 0.00 29.700 60.512 86 0.023552 1.249982 3/11/2023 1:57:51 PM 0.00 29.707 60.512 86 0.023558 1.249982 3/11/2023 1:58:51 PM 0.00 29.705 60.602 86 0.023552 1.249982 3/11/2023 1:59:51 PM 0.00 29.708 60.602 86 0.023558 1.249981 3/11/2023 2:00:51 PM 0.00 29.706 60.620 86 0.023564 1.24998 3/11/2023 2:01:51 PM 0.00 29.705 60.602 86 0.023564 1.24998 3/11/2023 2:02:51 PM 0.00 29.689 60.530 86 0.023564 1.249981 3/11/2023 2:03:51 PM 0.00 29.695 60.458 86 0.023558 1.24998 3/11/2023 2:04:51 PM 0.00 29.696 60.494 86 0.023570 1.24998 3/11/2023 2:05:51 PM 0.00 29.712 60.566 86 0.023570 1.24998 3/11/2023 2:06:51 PM 0.00 29.710 60.494 86 0.023570 1.249979 3/11/2023 2:07:51 PM 0.00 29.699 60.494 86 0.023575 1.249979 3/11/2023 2:08:51 PM 0.00 29.711 60.530 86 0.023575 1.249979 3/11/2023 2:09:51 PM 0.00 29.698 60.548 86 0.023575 1.249979 3/11/2023 2:10:51 PM 0.00 29.703 60.548 86 0.023575 1.249979 3/11/2023 2:11:51 PM 0.00 29.702 60.602 86 0.023575 1.249978 3/11/2023 2:12:51 PM 0.00 29.694 60.602 85 0.023581 1.249978 3/11/2023 2:13:51 PM 0.00 29.711 60.602 86 0.023575 1.249977 3/11/2023 2:14:51 PM 0.00 29.701 60.566 85 0.023581 1.249977 3/11/2023 2:15:51 PM 0.00 29.694 60.512 85 0.023581 1.249978 3/11/2023 2:16:51 PM 0.00 29.700 60.512 85 0.023581 1.249978 3/11/2023 2:17:51 PM 0.00 29.706 60.476 85 0.023581 1.249978 3/11/2023 2:18:51 PM 0.00 29.703 60.476 85 0.023587 1.249978 3/11/2023 2:19:51 PM 0.00 29.702 60.512 85 0.023581 1.249978 3/11/2023 2:20:51 PM 0.00 29.705 60.476 85 0.023587 1.249978 3/11/2023 2:21:51 PM 0.00 29.683 60.512 85 0.023587 1.249978 3/11/2023 2:22:51 PM 0.00 29.699 60.584 85 0.023587 1.249978 3/11/2023 2:23:51 PM 0.00 29.722 60.530 85 0.023593 1.249979 3/11/2023 2:24:51 PM 0.00 29.705 60.440 85 0.023587 1.249978 3/11/2023 2:25:51 PM 0.00 29.702 60.512 85 0.023593 1.249978 3/11/2023 2:26:51 PM 0.00 29.699 60.494 85 0.023593 1.249977 3/11/2023 2:27:51 PM 0.00 29.708 60.602 85 0.023598 1.249978 3/11/2023 2:28:51 PM 0.00 29.699 60.494 85 0.023598 1.249977 3/11/2023 2:29:51 PM 0.00 29.703 60.458 85 0.023604 1.249977 3/11/2023 2:30:51 PM 0.00 29.710 60.494 85 0.023604 1.249976 3/11/2023 2:31:51 PM 0.00 29.705 60.530 85 0.023604 1.249976 3/11/2023 2:32:51 PM 0.00 29.706 60.476 85 0.023610 1.249977 3/11/2023 2:33:51 PM 0.00 29.704 60.422 85 0.023610 1.249977 3/11/2023 2:34:51 PM 0.00 29.709 60.548 85 0.023616 1.249976 3/11/2023 2:35:51 PM 0.00 29.708 60.530 85 0.023610 1.249976 3/11/2023 2:36:51 PM 0.00 29.699 60.494 85 0.023616 1.249975 3/11/2023 2:37:51 PM 0.00 29.706 60.476 85 0.023616 1.249975 3/11/2023 2:38:51 PM 0.00 29.712 60.494 85 0.023616 1.249975 3/11/2023 2:39:51 PM 0.00 29.715 60.512 85 0.023616 1.249975 3/11/2023 2:40:51 PM 0.00 29.711 60.530 85 0.023622 1.249975 3/11/2023 2:41:50 PM 0.00 29.693 60.386 85 0.023622 1.249975 3/11/2023 2:42:50 PM 0.00 29.708 60.530 85 0.023622 1.249975 3/11/2023 2:43:50 PM 0.00 29.698 60.476 85 0.023622 1.249975 3/11/2023 2:44:50 PM 0.00 29.703 60.548 85 0.023628 1.249973 3/11/2023 2:45:50 PM 0.00 29.710 60.512 85 0.023628 1.249974 3/11/2023 2:46:50 PM 0.00 29.692 60.530 85 0.023622 1.249975 3/11/2023 2:47:50 PM 0.00 29.687 60.476 85 0.023622 1.249976 3/11/2023 2:48:50 PM 0.00 29.689 60.440 85 0.023622 1.249976 3/11/2023 2:49:50 PM 0.00 29.699 60.422 85 0.023628 1.249976 3/11/2023 2:50:50 PM 0.00 29.695 60.458 85 0.023628 1.249974 3/11/2023 2:51:50 PM 0.00 29.696 60.422 85 0.023628 1.249974 3/11/2023 2:52:50 PM 0.00 29.705 60.476 85 0.023628 1.249975 3/11/2023 2:53:50 PM 0.00 29.699 60.494 85 0.023622 1.249974 3/11/2023 2:54:50 PM 0.00 29.689 60.512 85 0.023622 1.249974 3/11/2023 2:55:50 PM 0.00 29.703 60.566 85 0.023622 1.249973 3/11/2023 2:56:50 PM 0.00 29.694 60.512 86 0.023628 1.249974 3/11/2023 2:57:50 PM 0.00 29.705 60.602 86 0.023622 1.249974 3/11/2023 2:58:50 PM 0.00 29.701 60.620 86 0.023622 1.249974 3/11/2023 2:59:50 PM 0.00 29.706 60.638 86 0.023622 1.249972 3/11/2023 3:00:50 PM 0.00 29.697 60.674 86 0.023622 1.249972 3/11/2023 3:01:50 PM 0.00 29.694 60.764 87 0.023622 1.249973 3/11/2023 3:02:50 PM 0.00 29.711 60.764 87 0.023616 1.249974 3/11/2023 3:03:50 PM 0.00 29.701 60.818 87 0.023616 1.249974 3/11/2023 3:04:50 PM 0.00 29.684 60.818 87 0.023616 1.249974 3/11/2023 3:05:50 PM 0.00 29.702 60.908 87 0.023610 1.249975 3/11/2023 3:06:50 PM 0.00 29.696 60.836 87 0.023616 1.249975 3/11/2023 3:07:50 PM 0.00 29.697 60.872 87 0.023610 1.249975 3/11/2023 3:08:50 PM 0.00 29.695 60.962 87 0.023610 1.249975 3/11/2023 3:09:50 PM 0.00 29.713 60.962 87 0.023610 1.249976 3/11/2023 3:10:50 PM 0.00 29.689 60.962 87 0.023604 1.249976 3/11/2023 3:11:50 PM 0.00 29.703 60.962 87 0.023604 1.249976 3/11/2023 3:12:50 PM 0.00 29.713 60.872 87 0.023604 1.249976 3/11/2023 3:13:50 PM 0.00 29.702 60.944 87 0.023604 1.249975 3/11/2023 3:14:50 PM 0.00 29.713 60.944 87 0.023610 1.249975 3/11/2023 3:15:50 PM 0.00 29.705 61.016 87 0.023610 1.249976 3/11/2023 3:16:50 PM 0.00 29.702 60.998 87 0.023610 1.249976 3/11/2023 3:17:50 PM 0.00 29.704 60.926 87 0.023610 1.249976 3/11/2023 3:18:50 PM 0.00 29.686 60.854 87 0.023610 1.249975 3/11/2023 3:19:50 PM 0.00 29.694 60.854 87 0.023616 1.249976 3/11/2023 3:20:50 PM 0.00 29.701 60.818 87 0.023616 1.249975 3/11/2023 3:21:50 PM 0.00 29.689 60.926 87 0.023610 1.249975 3/11/2023 3:22:50 PM 0.00 29.702 60.836 87 0.023622 1.249975 3/11/2023 3:23:50 PM 0.00 29.689 60.944 87 0.023622 1.249976 3/11/2023 3:24:50 PM 0.00 29.702 60.872 87 0.023622 1.249975 3/11/2023 3:25:50 PM 0.00 29.707 60.854 87 0.023628 1.249974 3/11/2023 3:26:50 PM 0.00 29.710 60.836 87 0.023634 1.249974 3/11/2023 3:27:50 PM 0.00 29.719 60.872 86 0.023634 1.249975 3/11/2023 3:28:50 PM 0.00 29.708 60.818 87 0.023628 1.249974 3/11/2023 3:29:50 PM 0.00 29.700 60.872 87 0.023634 1.249972 3/11/2023 3:30:50 PM 0.00 29.700 60.872 86 0.023634 1.249973 3/11/2023 3:31:50 PM 0.00 29.697 60.854 86 0.023639 1.249974 3/11/2023 3:32:50 PM 0.00 29.708 60.782 87 0.023634 1.249974 3/11/2023 3:33:50 PM 0.00 29.702 60.836 86 0.023639 1.249974 3/11/2023 3:34:50 PM 0.00 29.702 60.854 86 0.023639 1.249974 3/11/2023 3:35:50 PM 0.00 29.708 60.800 86 0.023639 1.249973 3/11/2023 3:36:50 PM 0.00 29.708 60.782 86 0.023639 1.249974 3/11/2023 3:37:50 PM 0.00 29.712 60.854 86 0.023639 1.249973 3/11/2023 3:38:50 PM 0.00 29.701 60.800 86 0.023639 1.249974 3/11/2023 3:39:50 PM 0.00 29.721 60.782 86 0.023639 1.249973 3/11/2023 3:40:50 PM 0.00 29.712 60.854 86 0.023634 1.249974 3/11/2023 3:41:50 PM 0.00 29.702 60.764 86 0.023634 1.249974 3/11/2023 3:42:50 PM 0.00 29.700 60.764 86 0.023634 1.249974 3/11/2023 3:43:50 PM 0.00 29.708 60.764 86 0.023639 1.249973 3/11/2023 3:44:50 PM 0.00 29.692 60.710 86 0.023628 1.249972 3/11/2023 3:45:50 PM 0.00 29.713 60.764 86 0.023628 1.249973 3/11/2023 3:46:50 PM 0.00 29.708 60.818 86 0.023622 1.249974 3/11/2023 3:47:50 PM 0.00 29.701 60.800 86 0.023622 1.249975 3/11/2023 3:48:50 PM 0.00 29.712 60.710 86 0.023622 1.249975 3/11/2023 3:49:50 PM 0.00 29.712 60.746 86 0.023616 1.249976 3/11/2023 3:50:50 PM 0.00 29.697 60.764 86 0.023622 1.249976 3/11/2023 3:51:50 PM 0.00 29.713 60.782 86 0.023616 1.249975 3/11/2023 3:52:50 PM 0.00 29.713 60.800 86 0.023616 1.249976 3/11/2023 3:53:50 PM 0.00 29.721 60.782 86 0.023616 1.249976 3/11/2023 3:54:50 PM 0.00 29.716 60.764 86 0.023616 1.249976 3/11/2023 3:55:50 PM 0.00 29.715 60.728 86 0.023610 1.249976 3/11/2023 3:56:50 PM 0.00 29.701 60.800 86 0.023616 1.249976 3/11/2023 3:57:50 PM 0.00 29.715 60.710 86 0.023616 1.249976 3/11/2023 3:58:50 PM 0.00 29.706 60.710 86 0.023616 1.249976 3/11/2023 3:59:50 PM 0.00 29.705 60.800 86 0.023610 1.249973 3/11/2023 4:00:50 PM 0.00 29.702 60.728 86 0.023616 1.249975 3/11/2023 4:01:50 PM 0.00 29.722 60.764 86 0.023610 1.249976 3/11/2023 4:02:50 PM 0.00 29.712 60.746 86 0.023610 1.249976 3/11/2023 4:03:50 PM 0.00 29.717 60.710 86 0.023610 1.249976 3/11/2023 4:04:50 PM 0.00 29.698 60.710 86 0.023610 1.249976 3/11/2023 4:05:50 PM 0.00 29.693 60.728 86 0.023616 1.249976 3/11/2023 4:06:50 PM 0.00 29.700 60.764 86 0.023616 1.249975 3/11/2023 4:07:50 PM 0.00 29.700 60.782 86 0.023616 1.249976 3/11/2023 4:08:50 PM 0.00 29.727 60.818 86 0.023622 1.249975 3/11/2023 4:09:50 PM 0.00 29.697 60.746 86 0.023622 1.249975 3/11/2023 4:10:50 PM 0.00 29.705 60.764 86 0.023622 1.249975 3/11/2023 4:11:50 PM 0.00 29.687 60.764 86 0.023622 1.249975 3/11/2023 4:12:50 PM 0.00 29.713 60.764 86 0.023622 1.249975 3/11/2023 4:13:50 PM 0.00 29.707 60.854 86 0.023616 1.249974 3/11/2023 4:14:50 PM 0.00 29.703 60.710 86 0.023616 1.249975 3/11/2023 4:15:50 PM 0.00 29.692 60.692 86 0.023616 1.249975 3/11/2023 4:16:50 PM 0.00 29.703 60.710 86 0.023622 1.249975 3/11/2023 4:17:50 PM 0.00 29.705 60.674 85 0.023616 1.249975 3/11/2023 4:18:50 PM 0.00 29.710 60.836 86 0.023616 1.249975 3/11/2023 4:19:50 PM 0.00 29.713 60.800 86 0.023616 1.249975 3/11/2023 4:20:50 PM 0.00 29.711 60.764 85 0.023622 1.249975 3/11/2023 4:21:50 PM 0.00 29.686 60.746 85 0.023616 1.249975 3/11/2023 4:22:50 PM 0.00 29.702 60.692 86 0.023622 1.249975 3/11/2023 4:23:50 PM 0.00 29.702 60.746 85 0.023622 1.249975 3/11/2023 4:24:50 PM 0.00 29.700 60.782 85 0.023628 1.249976 3/11/2023 4:25:50 PM 0.00 29.715 60.782 86 0.023628 1.249975 3/11/2023 4:26:50 PM 0.00 29.705 60.818 85 0.023628 1.249975 3/11/2023 4:27:50 PM 0.00 29.708 60.782 85 0.023628 1.249975 3/11/2023 4:28:50 PM 0.00 29.697 60.764 85 0.023628 1.249976 3/11/2023 4:29:50 PM 0.00 29.702 60.764 85 0.023628 1.249973 3/11/2023 4:30:50 PM 0.00 29.694 60.746 85 0.023622 1.249975 3/11/2023 4:31:50 PM 0.00 29.679 60.764 85 0.023622 1.249975 3/11/2023 4:32:50 PM 0.00 29.702 60.746 85 0.023622 1.249975 3/11/2023 4:33:50 PM 0.00 29.698 60.710 85 0.023622 1.249976 3/11/2023 4:34:50 PM 0.00 29.702 60.800 85 0.023622 1.249976 3/11/2023 4:35:50 PM 0.00 29.701 60.710 85 0.023622 1.249975 3/11/2023 4:36:50 PM 0.00 29.702 60.854 85 0.023622 1.249975 3/11/2023 4:37:50 PM 0.00 29.711 60.692 85 0.023628 1.249976 3/11/2023 4:38:50 PM 0.00 29.706 60.710 85 0.023622 1.249976 3/11/2023 4:39:50 PM 0.00 29.705 60.674 85 0.023616 1.249976 3/11/2023 4:40:50 PM 0.00 29.702 60.782 85 0.023616 1.249976 3/11/2023 4:41:50 PM 0.00 29.698 60.800 85 0.023616 1.249976 3/11/2023 4:42:50 PM 0.00 29.711 60.692 85 0.023616 1.249976 3/11/2023 4:43:50 PM 0.00 29.695 60.710 85 0.023616 1.249977 3/11/2023 4:44:50 PM 0.00 29.699 60.728 85 0.023622 1.249976 3/11/2023 4:45:50 PM 0.00 29.699 60.836 85 0.023616 1.249975 3/11/2023 4:46:50 PM 0.00 29.702 60.836 85 0.023616 1.249976 3/11/2023 4:47:50 PM 0.00 29.700 60.746 85 0.023610 1.249976 3/11/2023 4:48:50 PM 0.00 29.706 60.710 85 0.023616 1.249977 3/11/2023 4:49:50 PM 0.00 29.692 60.710 85 0.023616 1.249977 3/11/2023 4:50:50 PM 0.00 29.699 60.728 85 0.023616 1.249977 3/11/2023 4:51:50 PM 0.00 29.707 60.854 85 0.023616 1.249977 3/11/2023 4:52:50 PM 0.00 29.715 60.710 85 0.023616 1.249977 3/11/2023 4:53:50 PM 0.00 29.713 60.764 85 0.023610 1.249977 3/11/2023 4:54:50 PM 0.00 29.713 60.764 85 0.023610 1.249977 3/11/2023 4:55:50 PM 0.00 29.708 60.782 85 0.023610 1.249976 3/11/2023 4:56:50 PM 0.00 29.716 60.818 85 0.023610 1.249976 3/11/2023 4:57:50 PM 0.00 29.711 60.800 85 0.023616 1.249977 3/11/2023 4:58:50 PM 0.00 29.717 60.710 85 0.023610 1.249977 3/11/2023 4:59:50 PM 0.00 29.704 60.728 85 0.023616 1.249977 3/11/2023 5:00:50 PM 0.00 29.711 60.782 85 0.023616 1.249975 3/11/2023 5:01:50 PM 0.00 29.715 60.746 85 0.023610 1.249977 3/11/2023 5:02:50 PM 0.00 29.709 60.710 85 0.023610 1.249977 3/11/2023 5:03:50 PM 0.00 29.702 60.782 85 0.023616 1.249976 3/11/2023 5:04:50 PM 0.00 29.727 60.764 85 0.023610 1.249976 3/11/2023 5:05:50 PM 0.00 29.716 60.764 85 0.023610 1.249976 3/11/2023 5:06:50 PM 0.00 29.708 60.782 85 0.023616 1.249976 3/11/2023 5:07:50 PM 0.00 29.708 60.782 85 0.023616 1.249976 3/11/2023 5:08:50 PM 0.00 29.704 60.854 85 0.023616 1.249976 3/11/2023 5:09:50 PM 0.00 29.715 60.710 85 0.023616 1.249976 3/11/2023 5:10:50 PM 0.00 29.700 60.782 85 0.023610 1.249976 3/11/2023 5:11:50 PM 0.00 29.712 60.728 85 0.023610 1.249976 3/11/2023 5:12:50 PM 0.00 29.708 60.818 85 0.023616 1.249976 3/11/2023 5:13:50 PM 0.00 29.712 60.746 85 0.023616 1.249976 3/11/2023 5:14:50 PM 0.00 29.708 60.782 85 0.023616 1.249975 3/11/2023 5:15:50 PM 0.00 29.701 60.800 85 0.023610 1.249976 3/11/2023 5:16:50 PM 0.00 29.710 60.728 85 0.023610 1.249976 3/11/2023 5:17:50 PM 0.00 29.716 60.764 85 0.023616 1.249976 3/11/2023 5:18:50 PM 0.00 29.701 60.800 85 0.023616 1.249976 3/11/2023 5:19:50 PM 0.00 29.711 60.800 85 0.023610 1.249976 3/11/2023 5:20:50 PM 0.00 29.707 60.746 85 0.023616 1.249976 3/11/2023 5:21:50 PM 0.00 29.725 60.764 85 0.023616 1.249976 3/11/2023 5:22:50 PM 0.00 29.708 60.800 85 0.023616 1.249977 3/11/2023 5:23:50 PM 0.00 29.711 60.692 85 0.023616 1.249977 3/11/2023 5:24:50 PM 0.00 29.712 60.710 85 0.023616 1.249976 3/11/2023 5:25:50 PM 0.00 29.712 60.728 85 0.023622 1.249976 3/11/2023 5:26:50 PM 0.00 29.729 60.764 85 0.023622 1.249976 3/11/2023 5:27:50 PM 0.00 29.701 60.818 85 0.023622 1.249976 3/11/2023 5:28:50 PM 0.00 29.700 60.782 85 0.023622 1.249975 3/11/2023 5:29:50 PM 0.00 29.712 60.728 85 0.023628 1.249976 3/11/2023 5:30:50 PM 0.00 29.715 60.782 85 0.023622 1.249976 3/11/2023 5:31:50 PM 0.00 29.713 60.782 85 0.023622 1.249976 3/11/2023 5:32:50 PM 0.00 29.701 60.800 85 0.023622 1.249977 3/11/2023 5:33:50 PM 0.00 29.709 60.818 85 0.023622 1.249977 3/11/2023 5:34:50 PM 0.00 29.725 60.728 85 0.023622 1.249976 3/11/2023 5:35:50 PM 0.00 29.710 60.854 85 0.023622 1.249976 3/11/2023 5:36:50 PM 0.00 29.715 60.710 85 0.023622 1.249976 3/11/2023 5:37:50 PM 0.00 29.725 60.728 85 0.023622 1.249976 3/11/2023 5:38:50 PM 0.00 29.716 60.764 85 0.023622 1.249977 3/11/2023 5:39:50 PM 0.00 29.702 60.674 85 0.023622 1.249976 3/11/2023 5:40:50 PM 0.00 29.713 60.818 85 0.023622 1.249976 3/11/2023 5:41:50 PM 0.00 29.713 60.764 85 0.023622 1.249976 3/11/2023 5:42:50 PM 0.00 29.711 60.764 85 0.023622 1.249976 3/11/2023 5:43:50 PM 0.00 29.710 60.836 85 0.023622 1.249976 3/11/2023 5:44:50 PM 0.00 29.721 60.872 85 0.023622 1.249975 3/11/2023 5:45:50 PM 0.00 29.713 60.782 85 0.023622 1.249975 3/11/2023 5:46:50 PM 0.00 29.707 60.728 85 0.023622 1.249976 3/11/2023 5:47:50 PM 0.00 29.708 60.800 85 0.023622 1.249976 3/11/2023 5:48:50 PM 0.00 29.711 60.692 85 0.023622 1.249976 3/11/2023 5:49:50 PM 0.00 29.702 60.674 84 0.023622 1.249976 3/11/2023 5:50:50 PM 0.00 29.698 60.692 85 0.023622 1.249976 3/11/2023 5:51:50 PM 0.00 29.702 60.728 84 0.023622 1.249976 3/11/2023 5:52:50 PM 0.00 29.708 60.782 84 0.023622 1.249976 3/11/2023 5:53:50 PM 0.00 29.713 60.782 84 0.023628 1.249976 3/11/2023 5:54:50 PM 0.00 29.723 60.836 85 0.023628 1.249976 3/11/2023 5:55:50 PM 0.00 29.710 60.746 85 0.023628 1.249975 3/11/2023 5:56:50 PM 0.00 29.708 60.764 85 0.023628 1.249975 3/11/2023 5:57:50 PM 0.00 29.725 60.764 84 0.023634 1.249975 3/11/2023 5:58:50 PM 0.00 29.716 60.764 84 0.023634 1.249975 3/11/2023 5:59:50 PM 0.00 29.721 60.746 84 0.023639 1.249975 3/11/2023 6:00:50 PM 0.00 29.711 60.764 85 0.023639 1.249973 3/11/2023 6:01:50 PM 0.00 29.693 60.728 84 0.023645 1.249974 3/11/2023 6:02:50 PM 0.00 29.702 60.764 84 0.023645 1.249974 3/11/2023 6:03:50 PM 0.00 29.716 60.764 85 0.023645 1.249973 3/11/2023 6:04:50 PM 0.00 29.725 60.764 85 0.023645 1.249973 3/11/2023 6:05:50 PM 0.00 29.711 60.800 85 0.023651 1.249973 3/11/2023 6:06:50 PM 0.00 29.702 60.764 85 0.023651 1.249973 3/11/2023 6:07:50 PM 0.00 29.689 60.818 84 0.023657 1.249972 3/11/2023 6:08:50 PM 0.00 29.715 60.746 84 0.023657 1.249972 3/11/2023 6:09:50 PM 0.00 29.702 60.746 84 0.023657 1.249972 3/11/2023 6:10:50 PM 0.00 29.712 60.746 84 0.023657 1.249972 3/11/2023 6:11:50 PM 0.00 29.711 60.782 84 0.023662 1.249972 3/11/2023 6:12:50 PM 0.00 29.726 60.746 84 0.023662 1.249971 3/11/2023 6:13:50 PM 0.00 29.702 60.800 84 0.023668 1.249971 3/11/2023 6:14:50 PM 0.00 29.720 60.818 84 0.023668 1.249971 3/11/2023 6:15:50 PM 0.00 29.720 60.710 84 0.023668 1.249971 3/11/2023 6:16:50 PM 0.00 29.716 60.818 84 0.023668 1.249971 3/11/2023 6:17:50 PM 0.00 29.719 60.818 84 0.023668 1.249971 3/11/2023 6:18:50 PM 0.00 29.718 60.782 84 0.023668 1.249971 3/11/2023 6:19:50 PM 0.00 29.719 60.800 84 0.023674 1.249971 3/11/2023 6:20:50 PM 0.00 29.710 60.728 84 0.023674 1.249971 3/11/2023 6:21:50 PM 0.00 29.722 60.800 84 0.023674 1.249971 3/11/2023 6:22:50 PM 0.00 29.713 60.782 84 0.023680 1.249971 3/11/2023 6:23:50 PM 0.00 29.726 60.782 84 0.023680 1.249971 3/11/2023 6:24:50 PM 0.00 29.712 60.818 84 0.023680 1.249971 3/11/2023 6:25:50 PM 0.00 29.715 60.710 84 0.023680 1.24997 3/11/2023 6:26:50 PM 0.00 29.715 60.818 84 0.023686 1.24997 3/11/2023 6:27:50 PM 0.00 29.716 60.800 84 0.023686 1.24997 3/11/2023 6:28:50 PM 0.00 29.713 60.764 84 0.023692 1.249971 3/11/2023 6:29:50 PM 0.00 29.699 60.728 84 0.023698 1.249969 3/11/2023 6:30:50 PM 0.00 29.712 60.818 84 0.023692 1.24997 3/11/2023 6:31:50 PM 0.00 29.705 60.782 84 0.023692 1.24997 3/11/2023 6:32:50 PM 0.00 29.707 60.854 84 0.023692 1.24997 3/11/2023 6:33:50 PM 0.00 29.715 60.710 84 0.023692 1.24997 3/11/2023 6:34:50 PM 0.00 29.725 60.818 84 0.023692 1.24997 3/11/2023 6:35:50 PM 0.00 29.719 60.764 84 0.023692 1.249969 3/11/2023 6:36:50 PM 0.00 29.722 60.764 84 0.023698 1.249969 3/11/2023 6:37:50 PM 0.00 29.725 60.800 84 0.023698 1.249969 3/11/2023 6:38:50 PM 0.00 29.721 60.746 84 0.023698 1.24997 3/11/2023 6:39:50 PM 0.00 29.707 60.746 84 0.023698 1.24997 3/11/2023 6:40:50 PM 0.00 29.713 60.782 84 0.023698 1.249969 3/11/2023 6:41:50 PM 0.00 29.712 60.818 84 0.023698 1.249969 3/11/2023 6:42:50 PM 0.00 29.698 60.710 84 0.023698 1.249969 3/11/2023 6:43:50 PM 0.00 29.704 60.728 84 0.023698 1.24997 3/11/2023 6:44:50 PM 0.00 29.716 60.764 84 0.023703 1.249969 3/11/2023 6:45:50 PM 0.00 29.706 60.710 84 0.023698 1.249968 3/11/2023 6:46:50 PM 0.00 29.705 60.800 84 0.023698 1.249969 3/11/2023 6:47:50 PM 0.00 29.712 60.728 84 0.023692 1.249969 3/11/2023 6:48:50 PM 0.00 29.725 60.818 84 0.023692 1.24997 3/11/2023 6:49:50 PM 0.00 29.725 60.800 84 0.023692 1.24997 3/11/2023 6:50:50 PM 0.00 29.721 60.782 84 0.023692 1.24997 3/11/2023 6:51:50 PM 0.00 29.708 60.800 84 0.023686 1.24997 3/11/2023 6:52:50 PM 0.00 29.708 60.782 84 0.023692 1.24997 3/11/2023 6:53:50 PM 0.00 29.727 60.800 84 0.023686 1.24997 3/11/2023 6:54:50 PM 0.00 29.721 60.782 84 0.023686 1.24997 3/11/2023 6:55:50 PM 0.00 29.715 60.836 84 0.023686 1.24997 3/11/2023 6:56:50 PM 0.00 29.716 60.800 84 0.023686 1.24997 3/11/2023 6:57:50 PM 0.00 29.725 60.836 84 0.023686 1.24997 3/11/2023 6:58:50 PM 0.00 29.724 60.872 84 0.023686 1.249971 3/11/2023 6:59:50 PM 0.00 29.725 60.890 84 0.023680 1.249969 3/11/2023 7:00:50 PM 0.00 29.729 60.854 84 0.023674 1.24997 3/11/2023 7:01:50 PM 0.00 29.722 60.764 84 0.023674 1.249971 3/11/2023 7:02:50 PM 0.00 29.727 60.800 84 0.023674 1.249971 3/11/2023 7:03:50 PM 0.00 29.721 60.782 84 0.023674 1.24997 3/11/2023 7:04:50 PM 0.00 29.719 60.764 84 0.023674 1.249971 3/11/2023 7:05:50 PM 0.00 29.716 60.800 84 0.023674 1.249971 3/11/2023 7:06:50 PM 0.00 29.717 60.728 84 0.023674 1.24997 3/11/2023 7:07:50 PM 0.00 29.723 60.836 84 0.023674 1.249971 3/11/2023 7:08:50 PM 0.00 29.732 60.872 84 0.023674 1.249971 3/11/2023 7:09:50 PM 0.00 29.732 60.872 84 0.023674 1.249971 3/11/2023 7:10:50 PM 0.00 29.725 60.908 84 0.023674 1.249971 3/11/2023 7:11:50 PM 0.00 29.719 60.818 84 0.023674 1.249971 3/11/2023 7:12:50 PM 0.00 29.724 60.872 84 0.023674 1.249971 3/11/2023 7:13:50 PM 0.00 29.716 60.872 84 0.023674 1.24997 3/11/2023 7:14:50 PM 0.00 29.723 60.818 84 0.023674 1.24997 3/11/2023 7:15:50 PM 0.00 29.726 60.854 84 0.023674 1.24997 3/11/2023 7:16:50 PM 0.00 29.731 60.836 84 0.023668 1.249971 3/11/2023 7:17:50 PM 0.00 29.735 60.872 84 0.023668 1.249971 3/11/2023 7:18:50 PM 0.00 29.730 60.818 84 0.023668 1.249971 3/11/2023 7:19:50 PM 0.00 29.738 60.872 84 0.023668 1.249971 3/11/2023 7:20:50 PM 0.00 29.730 60.818 84 0.023668 1.249971 3/11/2023 7:21:50 PM 0.00 29.729 60.872 84 0.023668 1.249971 3/11/2023 7:22:50 PM 0.00 29.738 60.854 84 0.023668 1.249972 3/11/2023 7:23:50 PM 0.00 29.716 60.764 84 0.023662 1.249972 3/11/2023 7:24:50 PM 0.00 29.727 60.800 84 0.023668 1.249972 3/11/2023 7:25:50 PM 0.00 29.740 60.818 84 0.023668 1.249972 3/11/2023 7:26:50 PM 0.00 29.740 60.872 84 0.023668 1.249971 3/11/2023 7:27:50 PM 0.00 29.724 60.872 84 0.023668 1.249972 3/11/2023 7:28:50 PM 0.00 29.725 60.872 84 0.023662 1.249972 3/11/2023 7:29:50 PM 0.00 29.731 60.836 84 0.023662 1.249972 3/11/2023 7:30:50 PM 0.00 29.730 60.800 84 0.023662 1.249972 3/11/2023 7:31:50 PM 0.00 29.732 60.764 84 0.023662 1.249973 3/11/2023 7:32:50 PM 0.00 29.740 60.818 84 0.023662 1.249973 3/11/2023 7:33:50 PM 0.00 29.729 60.872 84 0.023662 1.249973 3/11/2023 7:34:50 PM 0.00 29.726 60.746 84 0.023657 1.249973 3/11/2023 7:35:50 PM 0.00 29.725 60.818 84 0.023657 1.249973 3/11/2023 7:36:50 PM 0.00 29.728 60.836 84 0.023657 1.249973 3/11/2023 7:37:50 PM 0.00 29.724 60.854 84 0.023651 1.249973 3/11/2023 7:38:50 PM 0.00 29.722 60.818 84 0.023651 1.249974 3/11/2023 7:39:50 PM 0.00 29.727 60.872 84 0.023651 1.249974 3/11/2023 7:40:50 PM 0.00 29.727 60.818 84 0.023651 1.249974 3/11/2023 7:41:50 PM 0.00 29.726 60.854 84 0.023645 1.249973 3/11/2023 7:42:50 PM 0.00 29.716 60.818 84 0.023645 1.249973 3/11/2023 7:43:50 PM 0.00 29.738 60.854 84 0.023645 1.249974 3/11/2023 7:44:50 PM 0.00 29.739 60.836 84 0.023645 1.249972 3/11/2023 7:45:50 PM 0.00 29.730 60.890 84 0.023645 1.249973 3/11/2023 7:46:50 PM 0.00 29.727 60.818 84 0.023639 1.249974 3/11/2023 7:47:50 PM 0.00 29.726 60.872 84 0.023639 1.249975 3/11/2023 7:48:50 PM 0.00 29.737 60.908 84 0.023639 1.249974 3/11/2023 7:49:50 PM 0.00 29.725 60.764 84 0.023639 1.249975 3/11/2023 7:50:50 PM 0.00 29.732 60.854 84 0.023634 1.249975 3/11/2023 7:51:50 PM 0.00 29.721 60.782 84 0.023639 1.249975 3/11/2023 7:52:50 PM 0.00 29.727 60.818 84 0.023639 1.249975 3/11/2023 7:53:50 PM 0.00 29.739 60.836 84 0.023634 1.249975 3/11/2023 7:54:50 PM 0.00 29.731 60.908 84 0.023634 1.249975 3/11/2023 7:55:50 PM 0.00 29.740 60.818 84 0.023634 1.249975 3/11/2023 7:56:50 PM 0.00 29.738 60.872 84 0.023634 1.249975 3/11/2023 7:57:50 PM 0.00 29.727 60.818 84 0.023634 1.249975 3/11/2023 7:58:50 PM 0.00 29.736 60.818 84 0.023634 1.249974 3/11/2023 7:59:50 PM 0.00 29.727 60.818 84 0.023634 1.249974 3/11/2023 8:00:50 PM 0.00 29.735 60.872 84 0.023634 1.249972 3/11/2023 8:01:50 PM 0.00 29.750 60.746 84 0.023628 1.249974 3/11/2023 8:02:50 PM 0.00 29.736 60.800 84 0.023634 1.249974 3/11/2023 8:03:50 PM 0.00 29.742 60.836 84 0.023628 1.249974 3/11/2023 8:04:50 PM 0.00 29.746 60.872 84 0.023634 1.249974 3/11/2023 8:05:50 PM 0.00 29.747 60.818 84 0.023628 1.249974 3/11/2023 8:06:50 PM 0.00 29.740 60.818 84 0.023634 1.249974 3/11/2023 8:07:50 PM 0.00 29.743 60.872 84 0.023634 1.249974 3/11/2023 8:08:50 PM 0.00 29.738 60.854 84 0.023634 1.249975 3/11/2023 8:09:50 PM 0.00 29.738 60.854 84 0.023628 1.249975 3/11/2023 8:10:50 PM 0.00 29.745 60.836 84 0.023634 1.249975 3/11/2023 8:11:50 PM 0.00 29.742 60.908 84 0.023628 1.249975 3/11/2023 8:12:50 PM 0.00 29.742 60.836 84 0.023628 1.249974 3/11/2023 8:13:50 PM 0.00 29.752 60.908 84 0.023634 1.249973 3/11/2023 8:14:50 PM 0.00 29.734 60.836 84 0.023628 1.249974 3/11/2023 8:15:50 PM 0.00 29.738 60.890 84 0.023628 1.249975 3/11/2023 8:16:50 PM 0.00 29.736 60.890 84 0.023628 1.249974 3/11/2023 8:17:50 PM 0.00 29.742 60.908 84 0.023628 1.249975 3/11/2023 8:18:50 PM 0.00 29.748 60.872 84 0.023628 1.249975 3/11/2023 8:19:50 PM 0.00 29.738 60.944 84 0.023622 1.249975 3/11/2023 8:20:50 PM 0.00 29.737 60.908 84 0.023628 1.249975 3/11/2023 8:21:50 PM 0.00 29.757 60.890 84 0.023628 1.249975 3/11/2023 8:22:50 PM 0.00 29.748 60.836 84 0.023634 1.249975 3/11/2023 8:23:50 PM 0.00 29.741 60.962 84 0.023634 1.249975 3/11/2023 8:24:50 PM 0.00 29.732 60.872 84 0.023628 1.249975 3/11/2023 8:25:50 PM 0.00 29.756 60.926 84 0.023634 1.249975 3/11/2023 8:26:50 PM 0.00 29.744 60.890 84 0.023634 1.249975 3/11/2023 8:27:50 PM 0.00 29.757 60.872 84 0.023634 1.249975 3/11/2023 8:28:50 PM 0.00 29.738 60.872 84 0.023634 1.249975 3/11/2023 8:29:50 PM 0.00 29.756 60.872 84 0.023634 1.249975 3/11/2023 8:30:50 PM 0.00 29.747 60.908 84 0.023628 1.249975 3/11/2023 8:31:50 PM 0.00 29.743 60.872 84 0.023628 1.249976 3/11/2023 8:32:50 PM 0.00 29.755 60.818 83 0.023634 1.249976 3/11/2023 8:33:50 PM 0.00 29.740 60.854 83 0.023634 1.249976 3/11/2023 8:34:50 PM 0.00 29.740 60.872 83 0.023628 1.249975 3/11/2023 8:35:50 PM 0.00 29.745 60.836 84 0.023634 1.249975 3/11/2023 8:36:50 PM 0.00 29.749 60.944 84 0.023634 1.249975 3/11/2023 8:37:50 PM 0.00 29.762 60.944 84 0.023634 1.249975 3/11/2023 8:38:50 PM 0.00 29.755 60.890 84 0.023634 1.249975 3/11/2023 8:39:50 PM 0.00 29.753 60.926 84 0.023634 1.249976 3/11/2023 8:40:50 PM 0.00 29.742 60.836 84 0.023634 1.249976 3/11/2023 8:41:50 PM 0.00 29.749 60.962 84 0.023634 1.249975 3/11/2023 8:42:50 PM 0.00 29.757 60.962 84 0.023634 1.249975 3/11/2023 8:43:50 PM 0.00 29.759 60.872 84 0.023634 1.249975 3/11/2023 8:44:50 PM 0.00 29.751 60.944 84 0.023634 1.249974 3/11/2023 8:45:50 PM 0.00 29.749 60.908 84 0.023628 1.249975 3/11/2023 8:46:50 PM 0.00 29.752 60.908 83 0.023628 1.249975 3/11/2023 8:47:50 PM 0.00 29.740 60.854 84 0.023628 1.249976 3/11/2023 8:48:50 PM 0.00 29.752 60.908 84 0.023628 1.249976 3/11/2023 8:49:50 PM 0.00 29.749 60.944 83 0.023628 1.249976 3/11/2023 8:50:50 PM 0.00 29.771 60.962 84 0.023628 1.249976 3/11/2023 8:51:50 PM 0.00 29.754 60.944 83 0.023622 1.249976 3/11/2023 8:52:50 PM 0.00 29.754 60.962 83 0.023628 1.249976 3/11/2023 8:53:50 PM 0.00 29.753 60.998 84 0.023622 1.249976 3/11/2023 8:54:50 PM 0.00 29.762 60.926 84 0.023622 1.249976 3/11/2023 8:55:50 PM 0.00 29.758 60.818 84 0.023616 1.249976 3/11/2023 8:56:50 PM 0.00 29.753 60.872 84 0.023628 1.249976 3/11/2023 8:57:50 PM 0.00 29.750 60.926 84 0.023628 1.249976 3/11/2023 8:58:50 PM 0.00 29.762 60.890 84 0.023628 1.249975 3/11/2023 8:59:50 PM 0.00 29.760 60.890 84 0.023628 1.249975 3/11/2023 9:00:50 PM 0.00 29.755 60.980 83 0.023634 1.249974 3/11/2023 9:01:50 PM 0.00 29.757 60.872 83 0.023634 1.249975 3/11/2023 9:02:50 PM 0.00 29.756 60.872 83 0.023634 1.249975 3/11/2023 9:03:50 PM 0.00 29.763 60.908 84 0.023634 1.249974 3/11/2023 9:04:50 PM 0.00 29.755 60.908 83 0.023639 1.249974 3/11/2023 9:05:50 PM 0.00 29.763 60.908 84 0.023639 1.249974 3/11/2023 9:06:50 PM 0.00 29.751 60.872 84 0.023639 1.249974 3/11/2023 9:07:50 PM 0.00 29.749 60.944 83 0.023639 1.249974 3/11/2023 9:08:50 PM 0.00 29.762 60.890 83 0.023639 1.249974 3/11/2023 9:09:50 PM 0.00 29.759 60.944 84 0.023639 1.249974 3/11/2023 9:10:50 PM 0.00 29.767 60.926 84 0.023639 1.249974 3/11/2023 9:11:50 PM 0.00 29.763 60.836 84 0.023639 1.249974 3/11/2023 9:12:50 PM 0.00 29.765 60.962 83 0.023639 1.249974 3/11/2023 9:13:50 PM 0.00 29.754 60.962 83 0.023639 1.249973 3/11/2023 9:14:50 PM 0.00 29.764 60.872 84 0.023639 1.249974 3/11/2023 9:15:50 PM 0.00 29.770 60.926 83 0.023639 1.249974 3/11/2023 9:16:50 PM 0.00 29.761 60.908 83 0.023639 1.249974 3/11/2023 9:17:50 PM 0.00 29.775 60.998 84 0.023634 1.249974 3/11/2023 9:18:50 PM 0.00 29.765 60.962 83 0.023634 1.249974 3/11/2023 9:19:50 PM 0.00 29.762 60.926 83 0.023634 1.249974 3/11/2023 9:20:50 PM 0.00 29.751 60.944 83 0.023639 1.249974 3/11/2023 9:21:50 PM 0.00 29.764 60.944 83 0.023639 1.249974 3/11/2023 9:22:50 PM 0.00 29.766 60.998 83 0.023639 1.249974 3/11/2023 9:23:50 PM 0.00 29.751 61.034 83 0.023645 1.249975 3/11/2023 9:24:50 PM 0.00 29.774 60.962 83 0.023639 1.249974 3/11/2023 9:25:50 PM 0.00 29.766 60.908 84 0.023645 1.249974 3/11/2023 9:26:50 PM 0.00 29.757 60.890 83 0.023645 1.249974 3/11/2023 9:27:50 PM 0.00 29.768 60.962 84 0.023645 1.249974 3/11/2023 9:28:50 PM 0.00 29.767 60.944 83 0.023645 1.249975 3/11/2023 9:29:50 PM 0.00 29.776 60.962 84 0.023645 1.249975 3/11/2023 9:30:50 PM 0.00 29.763 60.998 83 0.023645 1.249974 3/11/2023 9:31:50 PM 0.00 29.765 60.962 83 0.023651 1.249974 3/11/2023 9:32:50 PM 0.00 29.772 60.944 83 0.023651 1.249974 3/11/2023 9:33:50 PM 0.00 29.761 60.998 83 0.023651 1.249974 3/11/2023 9:34:50 PM 0.00 29.776 60.962 83 0.023657 1.249973 3/11/2023 9:35:50 PM 0.00 29.760 60.962 83 0.023657 1.249973 3/11/2023 9:36:50 PM 0.00 29.768 60.962 83 0.023662 1.249973 3/11/2023 9:37:50 PM 0.00 29.767 60.944 83 0.023662 1.249973 3/11/2023 9:38:50 PM 0.00 29.776 60.962 83 0.023657 1.249973 3/11/2023 9:39:50 PM 0.00 29.768 60.962 84 0.023657 1.249973 3/11/2023 9:40:50 PM 0.00 29.778 60.944 83 0.023657 1.249974 3/11/2023 9:41:50 PM 0.00 29.763 60.998 83 0.023662 1.249974 3/11/2023 9:42:50 PM 0.00 29.779 60.980 83 0.023662 1.249973 3/11/2023 9:43:50 PM 0.00 29.774 60.890 83 0.023662 1.249973 3/11/2023 9:44:50 PM 0.00 29.778 61.034 83 0.023662 1.249973 3/11/2023 9:45:50 PM 0.00 29.770 60.944 83 0.023662 1.249973 3/11/2023 9:46:50 PM 0.00 29.769 60.998 83 0.023662 1.249974 3/11/2023 9:47:50 PM 0.00 29.768 60.962 83 0.023662 1.249974 3/11/2023 9:48:50 PM 0.00 29.768 60.962 83 0.023662 1.249974 3/11/2023 9:49:50 PM 0.00 29.781 61.016 83 0.023662 1.249973 3/11/2023 9:50:50 PM 0.00 29.756 60.872 83 0.023662 1.249973 3/11/2023 9:51:50 PM 0.00 29.769 60.980 83 0.023657 1.249973 3/11/2023 9:52:50 PM 0.00 29.775 60.944 84 0.023662 1.249974 3/11/2023 9:53:50 PM 0.00 29.774 60.962 83 0.023657 1.249974 3/11/2023 9:54:50 PM 0.00 29.772 61.016 83 0.023657 1.249973 3/11/2023 9:55:50 PM 0.00 29.769 60.908 83 0.023651 1.249973 3/11/2023 9:56:50 PM 0.00 29.776 60.980 83 0.023657 1.249973 3/11/2023 9:57:50 PM 0.00 29.768 60.962 83 0.023657 1.249973 3/11/2023 9:58:50 PM 0.00 29.779 60.980 83 0.023657 1.249973 3/11/2023 9:59:50 PM 0.00 29.767 60.926 83 0.023662 1.249973 3/11/2023 10:00:50 PM 0.00 29.774 60.962 83 0.023662 1.249972 3/11/2023 10:01:50 PM 0.00 29.776 60.962 83 0.023662 1.249973 3/11/2023 10:02:50 PM 0.00 29.772 61.016 83 0.023662 1.249973 3/11/2023 10:03:50 PM 0.00 29.755 60.890 83 0.023662 1.249972 3/11/2023 10:04:50 PM 0.00 29.761 60.908 83 0.023662 1.249972 3/11/2023 10:05:50 PM 0.00 29.769 60.998 83 0.023668 1.249972 3/11/2023 10:06:50 PM 0.00 29.765 60.962 83 0.023668 1.249972 3/11/2023 10:07:50 PM 0.00 29.765 60.962 83 0.023668 1.249971 3/11/2023 10:08:50 PM 0.00 29.764 61.016 83 0.023668 1.249972 3/11/2023 10:09:50 PM 0.00 29.772 60.998 83 0.023674 1.249971 3/11/2023 10:10:50 PM 0.00 29.761 60.998 83 0.023674 1.249971 3/11/2023 10:11:50 PM 0.00 29.763 60.908 83 0.023680 1.249971 3/11/2023 10:12:50 PM 0.00 29.768 60.890 83 0.023680 1.24997 3/11/2023 10:13:50 PM 0.00 29.758 60.908 83 0.023680 1.24997 3/11/2023 10:14:50 PM 0.00 29.776 60.962 83 0.023686 1.24997 3/11/2023 10:15:50 PM 0.00 29.762 60.944 83 0.023686 1.24997 3/11/2023 10:16:50 PM 0.00 29.765 60.962 83 0.023686 1.24997 3/11/2023 10:17:50 PM 0.00 29.759 60.944 83 0.023686 1.24997 3/11/2023 10:18:50 PM 0.00 29.767 61.016 83 0.023686 1.24997 3/11/2023 10:19:50 PM 0.00 29.762 61.016 83 0.023686 1.249969 3/11/2023 10:20:50 PM 0.00 29.755 60.908 83 0.023686 1.249969 3/11/2023 10:21:50 PM 0.00 29.756 61.016 83 0.023692 1.249969 3/11/2023 10:22:50 PM 0.00 29.753 60.926 83 0.023692 1.24997 3/11/2023 10:23:50 PM 0.00 29.743 60.944 83 0.023692 1.24997 3/11/2023 10:24:50 PM 0.00 29.765 60.962 83 0.023692 1.249969 3/11/2023 10:25:50 PM 0.00 29.765 60.962 83 0.023692 1.249969 3/11/2023 10:26:50 PM 0.00 29.749 60.944 83 0.023692 1.24997 3/11/2023 10:27:50 PM 0.00 29.753 61.016 83 0.023692 1.24997 3/11/2023 10:28:50 PM 0.00 29.743 60.944 83 0.023692 1.249971 3/11/2023 10:29:50 PM 0.00 29.747 60.908 83 0.023692 1.249971 3/11/2023 10:30:50 PM 0.00 29.741 60.980 83 0.023686 1.24997 3/11/2023 10:31:50 PM 0.00 29.761 60.908 83 0.023686 1.249971 3/11/2023 10:32:50 PM 0.00 29.744 60.890 83 0.023686 1.249971 3/11/2023 10:33:50 PM 0.00 29.748 61.016 83 0.023686 1.249971 3/11/2023 10:34:50 PM 0.00 29.744 60.962 83 0.023680 1.249971 3/11/2023 10:35:50 PM 0.00 29.751 60.962 83 0.023686 1.24997 3/11/2023 10:36:50 PM 0.00 29.746 60.872 83 0.023680 1.249971 3/11/2023 10:37:50 PM 0.00 29.760 60.872 83 0.023680 1.249971 3/11/2023 10:38:50 PM 0.00 29.757 60.872 83 0.023674 1.249971 3/11/2023 10:39:50 PM 0.00 29.763 60.908 83 0.023674 1.249972 3/11/2023 10:40:50 PM 0.00 29.774 60.962 83 0.023674 1.249972 3/11/2023 10:41:50 PM 0.00 29.746 60.944 83 0.023674 1.249972 3/11/2023 10:42:50 PM 0.00 29.740 60.944 83 0.023674 1.249972 3/11/2023 10:43:50 PM 0.00 29.757 60.962 83 0.023674 1.249972 3/11/2023 10:44:50 PM 0.00 29.760 60.962 83 0.023668 1.249972 3/11/2023 10:45:50 PM 0.00 29.766 60.908 83 0.023668 1.249973 3/11/2023 10:46:50 PM 0.00 29.760 60.962 83 0.023668 1.249973 3/11/2023 10:47:50 PM 0.00 29.749 60.908 83 0.023662 1.249973 3/11/2023 10:48:50 PM 0.00 29.752 60.980 83 0.023662 1.249973 3/11/2023 10:49:50 PM 0.00 29.742 60.908 83 0.023668 1.249973 3/11/2023 10:50:50 PM 0.00 29.755 60.908 83 0.023662 1.249973 3/11/2023 10:51:50 PM 0.00 29.750 61.016 83 0.023662 1.249973 3/11/2023 10:52:50 PM 0.00 29.752 60.908 83 0.023662 1.249973 3/11/2023 10:53:50 PM 0.00 29.762 60.890 83 0.023657 1.249973 3/11/2023 10:54:50 PM 0.00 29.753 61.016 83 0.023657 1.249973 3/11/2023 10:55:50 PM 0.00 29.753 60.836 83 0.023657 1.249973 3/11/2023 10:56:50 PM 0.00 29.756 60.926 83 0.023651 1.249973 3/11/2023 10:57:50 PM 0.00 29.763 60.908 83 0.023651 1.249973 3/11/2023 10:58:50 PM 0.00 29.744 60.908 83 0.023651 1.249973 3/11/2023 10:59:50 PM 0.00 29.755 60.908 83 0.023657 1.249974 3/11/2023 11:00:50 PM 0.00 29.765 60.962 83 0.023651 1.249973 3/11/2023 11:01:50 PM 0.00 29.755 60.908 83 0.023651 1.249974 3/11/2023 11:02:50 PM 0.00 29.767 60.872 83 0.023651 1.249974 3/11/2023 11:03:50 PM 0.00 29.747 60.908 83 0.023651 1.249973 3/11/2023 11:04:50 PM 0.00 29.742 60.908 83 0.023651 1.249973 3/11/2023 11:05:50 PM 0.00 29.770 60.944 83 0.023651 1.249973 3/11/2023 11:06:50 PM 0.00 29.742 60.926 83 0.023651 1.249973 3/11/2023 11:07:50 PM 0.00 29.759 60.926 83 0.023645 1.249973 3/11/2023 11:08:50 PM 0.00 29.752 60.890 83 0.023645 1.249974 3/11/2023 11:09:50 PM 0.00 29.752 60.980 83 0.023645 1.249974 3/11/2023 11:10:50 PM 0.00 29.758 60.908 83 0.023639 1.249974 3/11/2023 11:11:50 PM 0.00 29.752 60.890 83 0.023639 1.249974 3/11/2023 11:12:50 PM 0.00 29.766 60.908 83 0.023645 1.249974 3/11/2023 11:13:50 PM 0.00 29.755 60.908 83 0.023639 1.249974 3/11/2023 11:14:50 PM 0.00 29.759 61.016 83 0.023639 1.249974 3/11/2023 11:15:50 PM 0.00 29.763 60.908 83 0.023639 1.249974 3/11/2023 11:16:50 PM 0.00 29.755 60.908 83 0.023645 1.249974 3/11/2023 11:17:50 PM 0.00 29.759 60.854 83 0.023645 1.249974 3/11/2023 11:18:50 PM 0.00 29.762 60.944 83 0.023639 1.249974 3/11/2023 11:19:50 PM 0.00 29.749 60.908 83 0.023639 1.249974 3/11/2023 11:20:50 PM 0.00 29.752 60.908 83 0.023639 1.249974 3/11/2023 11:21:50 PM 0.00 29.749 60.908 83 0.023639 1.249974 3/11/2023 11:22:50 PM 0.00 29.761 60.908 83 0.023639 1.249974 3/11/2023 11:23:50 PM 0.00 29.746 60.962 83 0.023645 1.249975 3/11/2023 11:24:50 PM 0.00 29.768 60.962 83 0.023645 1.249975 3/11/2023 11:25:50 PM 0.00 29.752 60.890 83 0.023645 1.249974 3/11/2023 11:26:50 PM 0.00 29.757 60.962 83 0.023645 1.249974 3/11/2023 11:27:50 PM 0.00 29.752 60.890 83 0.023645 1.249974 3/11/2023 11:28:50 PM 0.00 29.760 60.962 83 0.023645 1.249975 3/11/2023 11:29:50 PM 0.00 29.760 60.962 83 0.023645 1.249975 3/11/2023 11:30:50 PM 0.00 29.764 60.926 83 0.023645 1.249975 3/11/2023 11:31:50 PM 0.00 29.764 60.854 83 0.023645 1.249975 3/11/2023 11:32:50 PM 0.00 29.757 60.890 83 0.023645 1.249975 3/11/2023 11:33:50 PM 0.00 29.763 60.980 83 0.023645 1.249975 3/11/2023 11:34:50 PM 0.00 29.747 60.908 83 0.023645 1.249975 3/11/2023 11:35:50 PM 0.00 29.742 60.908 83 0.023645 1.249974 3/11/2023 11:36:50 PM 0.00 29.761 60.908 83 0.023645 1.249974 3/11/2023 11:37:50 PM 0.00 29.748 60.926 83 0.023645 1.249974 3/11/2023 11:38:50 PM 0.00 29.751 60.944 83 0.023645 1.249975 3/11/2023 11:39:50 PM 0.00 29.760 60.962 83 0.023645 1.249975 3/11/2023 11:40:50 PM 0.00 29.763 60.908 83 0.023645 1.249975 3/11/2023 11:41:50 PM 0.00 29.768 60.890 83 0.023645 1.249975 3/11/2023 11:42:50 PM 0.00 29.754 60.944 83 0.023639 1.249975 3/11/2023 11:43:50 PM 0.00 29.765 60.962 83 0.023645 1.249975 3/11/2023 11:44:50 PM 0.00 29.761 60.836 83 0.023645 1.249975 3/11/2023 11:45:50 PM 0.00 29.763 60.908 83 0.023645 1.249975 3/11/2023 11:46:50 PM 0.00 29.765 60.890 83 0.023645 1.249975 3/11/2023 11:47:50 PM 0.00 29.766 60.908 83 0.023645 1.249975 3/11/2023 11:48:50 PM 0.00 29.747 60.908 83 0.023645 1.249975 3/11/2023 11:49:50 PM 0.00 29.755 60.836 83 0.023645 1.249975 3/11/2023 11:50:50 PM 0.00 29.758 60.908 83 0.023645 1.249975 3/11/2023 11:51:50 PM 0.00 29.762 60.872 83 0.023645 1.249975 3/11/2023 11:52:50 PM 0.00 29.759 60.872 83 0.023645 1.249975 3/11/2023 11:53:50 PM 0.00 29.757 60.944 83 0.023639 1.249975 3/11/2023 11:54:50 PM 0.00 29.755 60.908 83 0.023639 1.249975 3/11/2023 11:55:50 PM 0.00 29.750 60.854 83 0.023639 1.249974 3/11/2023 11:56:50 PM 0.00 29.747 60.818 83 0.023645 1.249975 3/11/2023 11:57:50 PM 0.00 29.756 60.872 83 0.023639 1.249975 3/11/2023 11:58:50 PM 0.00 29.753 60.926 83 0.023645 1.249975 3/11/2023 11:59:50 PM 0.00 29.761 60.908 83 0.023645 1.249975 3/12/2023 12:00:50 AM 0.00 29.756 60.926 83 0.023639 1.249975 3/12/2023 12:01:50 AM 0.00 29.756 60.854 83 0.023639 1.249976 3/12/2023 12:02:50 AM 0.00 29.746 60.872 83 0.023639 1.249975 3/12/2023 12:03:50 AM 0.00 29.754 60.818 83 0.023639 1.249975 3/12/2023 12:04:50 AM 0.00 29.763 60.908 83 0.023639 1.249975 3/12/2023 12:05:50 AM 0.00 29.765 60.872 83 0.023639 1.249974 3/12/2023 12:06:50 AM 0.00 29.762 60.872 83 0.023639 1.249974 3/12/2023 12:07:50 AM 0.00 29.761 60.836 83 0.023639 1.249975 3/12/2023 12:08:50 AM 0.00 29.765 60.890 83 0.023639 1.249975 3/12/2023 12:09:50 AM 0.00 29.768 60.962 83 0.023639 1.249975 3/12/2023 12:10:50 AM 0.00 29.757 60.872 83 0.023634 1.249975 3/12/2023 12:11:50 AM 0.00 29.775 60.908 83 0.023639 1.249975 3/12/2023 12:12:50 AM 0.00 29.744 60.890 83 0.023634 1.249975 3/12/2023 12:13:50 AM 0.00 29.765 60.890 83 0.023634 1.249975 3/12/2023 12:14:50 AM 0.00 29.760 60.890 83 0.023634 1.249975 3/12/2023 12:15:50 AM 0.00 29.765 60.962 83 0.023628 1.249975 3/12/2023 12:16:50 AM 0.00 29.772 60.908 83 0.023628 1.249975 3/12/2023 12:17:50 AM 0.00 29.766 60.908 83 0.023628 1.249975 3/12/2023 12:18:50 AM 0.00 29.764 60.926 83 0.023628 1.249975 3/12/2023 12:19:50 AM 0.00 29.762 60.926 83 0.023628 1.249975 3/12/2023 12:20:50 AM 0.00 29.774 60.890 83 0.023628 1.249975 3/12/2023 12:21:50 AM 0.00 29.763 60.908 83 0.023628 1.249975 3/12/2023 12:22:50 AM 0.00 29.762 60.962 83 0.023628 1.249976 3/12/2023 12:23:50 AM 0.00 29.762 60.872 83 0.023628 1.249976 3/12/2023 12:24:50 AM 0.00 29.765 60.890 83 0.023628 1.249976 3/12/2023 12:25:50 AM 0.00 29.763 60.908 83 0.023628 1.249976 3/12/2023 12:26:50 AM 0.00 29.762 60.872 83 0.023628 1.249976 3/12/2023 12:27:50 AM 0.00 29.750 60.926 83 0.023628 1.249977 3/12/2023 12:28:50 AM 0.00 29.768 60.818 83 0.023622 1.249977 3/12/2023 12:29:50 AM 0.00 29.763 60.818 83 0.023622 1.249977 3/12/2023 12:30:50 AM 0.00 29.770 60.872 83 0.023622 1.249977 3/12/2023 12:31:50 AM 0.00 29.763 60.836 83 0.023622 1.249977 3/12/2023 12:32:50 AM 0.00 29.764 60.926 83 0.023622 1.249977 3/12/2023 12:33:50 AM 0.00 29.767 60.872 83 0.023628 1.249977 3/12/2023 12:34:50 AM 0.00 29.769 60.908 83 0.023622 1.249977 3/12/2023 12:35:50 AM 0.00 29.753 60.836 83 0.023622 1.249977 3/12/2023 12:36:50 AM 0.00 29.774 60.962 83 0.023622 1.249977 3/12/2023 12:37:50 AM 0.00 29.767 60.854 83 0.023622 1.249977 3/12/2023 12:38:50 AM 0.00 29.765 60.872 83 0.023622 1.249977 3/12/2023 12:39:50 AM 0.00 29.765 60.890 83 0.023622 1.249977 3/12/2023 12:40:50 AM 0.00 29.757 60.872 83 0.023622 1.249977 3/12/2023 12:41:50 AM 0.00 29.745 60.872 83 0.023622 1.249977 3/12/2023 12:42:50 AM 0.00 29.759 60.944 83 0.023622 1.249977 3/12/2023 12:43:50 AM 0.00 29.772 60.908 83 0.023622 1.249977 3/12/2023 12:44:50 AM 0.00 29.751 60.818 83 0.023622 1.249977 3/12/2023 12:45:50 AM 0.00 29.763 60.908 84 0.023628 1.249977 3/12/2023 12:46:50 AM 0.00 29.761 60.908 83 0.023628 1.249977 3/12/2023 12:47:50 AM 0.00 29.766 60.908 83 0.023622 1.249977 3/12/2023 12:48:50 AM 0.00 29.751 60.944 83 0.023622 1.249977 3/12/2023 12:49:50 AM 0.00 29.765 60.872 83 0.023628 1.249977 3/12/2023 12:50:50 AM 0.00 29.762 60.854 84 0.023628 1.249977 3/12/2023 12:51:50 AM 0.00 29.763 60.836 84 0.023628 1.249977 3/12/2023 12:52:50 AM 0.00 29.758 60.980 83 0.023628 1.249977 3/12/2023 12:53:50 AM 0.00 29.765 60.872 83 0.023622 1.249977 3/12/2023 12:54:50 AM 0.00 29.758 60.836 83 0.023622 1.249977 3/12/2023 12:55:50 AM 0.00 29.764 60.944 84 0.023622 1.249977 3/12/2023 12:56:50 AM 0.00 29.771 60.890 84 0.023628 1.249977 3/12/2023 12:57:50 AM 0.00 29.767 60.944 83 0.023628 1.249977 3/12/2023 12:58:50 AM 0.00 29.762 60.890 83 0.023628 1.249977 3/12/2023 12:59:50 AM 0.00 29.745 60.836 83 0.023628 1.249976 3/12/2023 1:00:53 AM 0.00 29.767 60.872 83 0.023628 1.249976 3/12/2023 1:01:53 AM 0.00 29.768 60.890 83 0.023628 1.249977 3/12/2023 1:02:53 AM 0.00 29.762 60.926 83 0.023634 1.249976 3/12/2023 1:03:53 AM 0.00 29.764 60.854 83 0.023634 1.249976 3/12/2023 1:04:53 AM 0.00 29.765 60.872 83 0.023628 1.249975 3/12/2023 1:05:53 AM 0.00 29.765 60.872 83 0.023634 1.249975 3/12/2023 1:06:53 AM 0.00 29.764 60.872 83 0.023639 1.249975 3/12/2023 1:07:53 AM 0.00 29.760 60.890 83 0.023639 1.249975 3/12/2023 1:08:53 AM 0.00 29.767 60.944 83 0.023639 1.249975 3/12/2023 1:09:53 AM 0.00 29.759 60.854 83 0.023634 1.249975 3/12/2023 1:10:53 AM 0.00 29.765 60.872 84 0.023639 1.249975 3/12/2023 1:11:53 AM 0.00 29.769 60.836 83 0.023634 1.249975 3/12/2023 1:12:53 AM 0.00 29.758 60.908 83 0.023639 1.249975 3/12/2023 1:13:53 AM 0.00 29.763 60.836 83 0.023634 1.249975 3/12/2023 1:14:53 AM 0.00 29.755 60.890 83 0.023634 1.249975 3/12/2023 1:15:53 AM 0.00 29.760 60.890 83 0.023639 1.249975 3/12/2023 1:16:53 AM 0.00 29.748 60.854 83 0.023639 1.249974 3/12/2023 1:17:53 AM 0.00 29.772 60.908 83 0.023639 1.249974 3/12/2023 1:18:53 AM 0.00 29.765 60.872 83 0.023634 1.249974 3/12/2023 1:19:53 AM 0.00 29.746 60.800 83 0.023634 1.249975 3/12/2023 1:20:53 AM 0.00 29.760 60.872 83 0.023634 1.249975 3/12/2023 1:21:53 AM 0.00 29.766 60.836 83 0.023634 1.249975 3/12/2023 1:22:53 AM 0.00 29.760 60.872 83 0.023639 1.249975 3/12/2023 1:23:53 AM 0.00 29.766 60.836 83 0.023639 1.249975 3/12/2023 1:24:53 AM 0.00 29.762 60.890 83 0.023639 1.249975 3/12/2023 1:25:53 AM 0.00 29.765 60.890 83 0.023645 1.249974 3/12/2023 1:26:53 AM 0.00 29.762 60.872 83 0.023639 1.249975 3/12/2023 1:27:53 AM 0.00 29.764 60.854 83 0.023639 1.249975 3/12/2023 1:28:53 AM 0.00 29.745 60.854 83 0.023639 1.249975 3/12/2023 1:29:53 AM 0.00 29.765 60.890 83 0.023639 1.249975 3/12/2023 1:30:53 AM 0.00 29.763 60.908 83 0.023645 1.249975 3/12/2023 1:31:53 AM 0.00 29.765 60.872 83 0.023639 1.249975 3/12/2023 1:32:53 AM 0.00 29.761 60.836 83 0.023645 1.249975 3/12/2023 1:33:53 AM 0.00 29.759 60.872 83 0.023645 1.249975 3/12/2023 1:34:53 AM 0.00 29.760 60.962 83 0.023639 1.249975 3/12/2023 1:35:53 AM 0.00 29.751 60.782 83 0.023639 1.249975 3/12/2023 1:36:53 AM 0.00 29.763 60.908 83 0.023639 1.249975 3/12/2023 1:37:53 AM 0.00 29.757 60.818 83 0.023645 1.249975 3/12/2023 1:38:53 AM 0.00 29.766 60.908 83 0.023639 1.249975 3/12/2023 1:39:53 AM 0.00 29.772 60.872 83 0.023645 1.249975 3/12/2023 1:40:53 AM 0.00 29.761 60.836 83 0.023645 1.249975 3/12/2023 1:41:53 AM 0.00 29.766 60.908 83 0.023645 1.249975 3/12/2023 1:42:53 AM 0.00 29.762 60.872 83 0.023645 1.249975 3/12/2023 1:43:53 AM 0.00 29.764 60.872 83 0.023645 1.249975 3/12/2023 1:44:53 AM 0.00 29.764 60.872 83 0.023645 1.249975 3/12/2023 1:45:53 AM 0.00 29.770 60.926 83 0.023651 1.249974 3/12/2023 1:46:53 AM 0.00 29.768 60.890 83 0.023651 1.249974 3/12/2023 1:47:53 AM 0.00 29.771 60.890 83 0.023645 1.249974 3/12/2023 1:48:53 AM 0.00 29.770 60.872 83 0.023645 1.249975 3/12/2023 1:49:53 AM 0.00 29.769 60.908 83 0.023651 1.249975 3/12/2023 1:50:53 AM 0.00 29.764 60.854 84 0.023651 1.249974 3/12/2023 1:51:53 AM 0.00 29.752 60.818 83 0.023657 1.249974 3/12/2023 1:52:53 AM 0.00 29.770 60.854 83 0.023657 1.249974 3/12/2023 1:53:53 AM 0.00 29.772 60.872 84 0.023657 1.249974 3/12/2023 1:54:53 AM 0.00 29.760 60.872 83 0.023651 1.249974 3/12/2023 1:55:53 AM 0.00 29.760 60.800 83 0.023657 1.249973 3/12/2023 1:56:53 AM 0.00 29.769 60.836 84 0.023657 1.249973 3/12/2023 1:57:53 AM 0.00 29.755 60.908 83 0.023657 1.249974 3/12/2023 1:58:53 AM 0.00 29.772 60.854 84 0.023657 1.249973 3/12/2023 1:59:53 AM 0.00 29.759 60.854 83 0.023657 1.249973 3/12/2023 3:00:53 AM 0.00 29.759 60.872 83 0.023662 1.249973 3/12/2023 3:01:53 AM 0.00 29.772 60.872 83 0.023662 1.249974 3/12/2023 3:02:53 AM 0.00 29.766 60.836 83 0.023662 1.249973 3/12/2023 3:03:53 AM 0.00 29.774 60.890 84 0.023668 1.249973 3/12/2023 3:04:53 AM 0.00 29.767 60.926 83 0.023662 1.249972 3/12/2023 3:05:53 AM 0.00 29.772 60.854 84 0.023662 1.249972 3/12/2023 3:06:53 AM 0.00 29.774 60.818 84 0.023662 1.249972 3/12/2023 3:07:53 AM 0.00 29.765 60.890 83 0.023662 1.249972 3/12/2023 3:08:53 AM 0.00 29.764 60.944 84 0.023668 1.249972 3/12/2023 3:09:53 AM 0.00 29.761 60.836 83 0.023668 1.249972 3/12/2023 3:10:53 AM 0.00 29.764 60.854 83 0.023668 1.249972 3/12/2023 3:11:53 AM 0.00 29.772 60.872 83 0.023674 1.249972 3/12/2023 3:12:53 AM 0.00 29.762 60.872 84 0.023674 1.249972 3/12/2023 3:13:53 AM 0.00 29.767 60.872 83 0.023674 1.249971 3/12/2023 3:14:53 AM 0.00 29.744 60.908 83 0.023668 1.249971 3/12/2023 3:15:53 AM 0.00 29.760 60.818 84 0.023674 1.249972 3/12/2023 3:16:53 AM 0.00 29.747 60.890 83 0.023668 1.249971 3/12/2023 3:17:53 AM 0.00 29.757 60.890 84 0.023668 1.249972 3/12/2023 3:18:53 AM 0.00 29.744 60.818 84 0.023668 1.249972 3/12/2023 3:19:53 AM 0.00 29.757 60.818 83 0.023668 1.249971 3/12/2023 3:20:53 AM 0.00 29.760 60.890 83 0.023662 1.249972 3/12/2023 3:21:53 AM 0.00 29.749 60.890 83 0.023662 1.249972 3/12/2023 3:22:53 AM 0.00 29.761 60.908 84 0.023668 1.249972 3/12/2023 3:23:53 AM 0.00 29.748 60.836 83 0.023662 1.249973 3/12/2023 3:24:53 AM 0.00 29.747 60.890 83 0.023668 1.249973 3/12/2023 3:25:53 AM 0.00 29.752 60.908 84 0.023668 1.249972 3/12/2023 3:26:53 AM 0.00 29.751 60.800 83 0.023668 1.249972 3/12/2023 3:27:53 AM 0.00 29.746 60.818 84 0.023662 1.249973 3/12/2023 3:28:53 AM 0.00 29.749 60.908 83 0.023662 1.249973 3/12/2023 3:29:53 AM 0.00 29.760 60.890 83 0.023662 1.249973 3/12/2023 3:30:53 AM 0.00 29.750 60.926 83 0.023662 1.249973 3/12/2023 3:31:53 AM 0.00 29.740 60.872 83 0.023662 1.249973 3/12/2023 3:32:53 AM 0.00 29.744 60.890 83 0.023657 1.249973 3/12/2023 3:33:53 AM 0.00 29.760 60.872 83 0.023657 1.249974 3/12/2023 3:34:53 AM 0.00 29.736 60.818 83 0.023657 1.249974 3/12/2023 3:35:53 AM 0.00 29.740 60.854 83 0.023657 1.249973 3/12/2023 3:36:53 AM 0.00 29.737 60.836 84 0.023651 1.249973 3/12/2023 3:37:53 AM 0.00 29.739 60.908 83 0.023651 1.249974 3/12/2023 3:38:53 AM 0.00 29.738 60.872 83 0.023651 1.249974 3/12/2023 3:39:53 AM 0.00 29.740 60.872 83 0.023651 1.249974 3/12/2023 3:40:53 AM 0.00 29.744 60.890 83 0.023645 1.249974 3/12/2023 3:41:53 AM 0.00 29.744 60.908 83 0.023645 1.249974 3/12/2023 3:42:53 AM 0.00 29.746 60.764 83 0.023645 1.249975 3/12/2023 3:43:53 AM 0.00 29.738 60.890 83 0.023645 1.249974 3/12/2023 3:44:53 AM 0.00 29.740 60.872 84 0.023645 1.249975 3/12/2023 3:45:53 AM 0.00 29.749 60.818 84 0.023645 1.249975 3/12/2023 3:46:53 AM 0.00 29.748 60.836 83 0.023639 1.249975 3/12/2023 3:47:53 AM 0.00 29.746 60.872 84 0.023645 1.249975 3/12/2023 3:48:53 AM 0.00 29.739 60.908 83 0.023639 1.249975 3/12/2023 3:49:53 AM 0.00 29.732 60.872 83 0.023639 1.249976 3/12/2023 3:50:53 AM 0.00 29.736 60.890 84 0.023639 1.249975 3/12/2023 3:51:53 AM 0.00 29.739 60.926 83 0.023634 1.249975 3/12/2023 3:52:53 AM 0.00 29.748 60.872 83 0.023639 1.249975 3/12/2023 3:53:53 AM 0.00 29.755 60.836 83 0.023634 1.249975 3/12/2023 3:54:53 AM 0.00 29.751 60.944 84 0.023634 1.249975 3/12/2023 3:55:53 AM 0.00 29.743 60.944 83 0.023634 1.249975 3/12/2023 3:56:53 AM 0.00 29.745 60.926 83 0.023634 1.249976 3/12/2023 3:57:53 AM 0.00 29.760 60.800 83 0.023634 1.249976 3/12/2023 3:58:53 AM 0.00 29.750 60.836 83 0.023634 1.249976 3/12/2023 3:59:53 AM 0.00 29.759 60.944 83 0.023628 1.249975 3/12/2023 4:00:53 AM 0.00 29.735 60.872 84 0.023634 1.249976 3/12/2023 4:01:53 AM 0.00 29.736 60.800 84 0.023634 1.249976 3/12/2023 4:02:53 AM 0.00 29.747 60.908 84 0.023634 1.249976 3/12/2023 4:03:53 AM 0.00 29.739 60.926 83 0.023634 1.249975 3/12/2023 4:04:53 AM 0.00 29.740 60.854 83 0.023628 1.249975 3/12/2023 4:05:53 AM 0.00 29.740 60.872 83 0.023634 1.249975 3/12/2023 4:06:53 AM 0.00 29.751 60.872 84 0.023634 1.249975 3/12/2023 4:07:53 AM 0.00 29.748 60.836 83 0.023634 1.249975 3/12/2023 4:08:53 AM 0.00 29.746 60.944 83 0.023634 1.249975 3/12/2023 4:09:53 AM 0.00 29.744 60.890 83 0.023634 1.249975 3/12/2023 4:10:53 AM 0.00 29.743 60.944 83 0.023634 1.249975 3/12/2023 4:11:53 AM 0.00 29.738 60.872 83 0.023628 1.249975 3/12/2023 4:12:53 AM 0.00 29.749 60.908 83 0.023634 1.249975 3/12/2023 4:13:53 AM 0.00 29.747 60.908 83 0.023634 1.249975 3/12/2023 4:14:53 AM 0.00 29.741 60.962 83 0.023634 1.249975 3/12/2023 4:15:53 AM 0.00 29.753 60.872 83 0.023634 1.249975 3/12/2023 4:16:53 AM 0.00 29.740 60.872 83 0.023634 1.249975 3/12/2023 4:17:53 AM 0.00 29.745 60.836 83 0.023628 1.249975 3/12/2023 4:18:53 AM 0.00 29.747 60.890 83 0.023628 1.249975 3/12/2023 4:19:53 AM 0.00 29.738 60.854 83 0.023628 1.249975 3/12/2023 4:20:53 AM 0.00 29.752 60.818 83 0.023628 1.249975 3/12/2023 4:21:53 AM 0.00 29.735 60.854 84 0.023628 1.249976 3/12/2023 4:22:53 AM 0.00 29.749 60.872 83 0.023628 1.249976 3/12/2023 4:23:53 AM 0.00 29.735 60.782 84 0.023628 1.249976 3/12/2023 4:24:53 AM 0.00 29.749 60.890 83 0.023628 1.249976 3/12/2023 4:25:53 AM 0.00 29.744 60.908 83 0.023628 1.249976 3/12/2023 4:26:53 AM 0.00 29.746 60.782 83 0.023628 1.249976 3/12/2023 4:27:53 AM 0.00 29.757 60.872 84 0.023628 1.249977 3/12/2023 4:28:53 AM 0.00 29.761 60.836 84 0.023628 1.249977 3/12/2023 4:29:53 AM 0.00 29.741 60.890 84 0.023628 1.249977 3/12/2023 4:30:53 AM 0.00 29.763 60.908 83 0.023622 1.249977 3/12/2023 4:31:53 AM 0.00 29.736 60.818 84 0.023622 1.249977 3/12/2023 4:32:53 AM 0.00 29.744 60.818 83 0.023622 1.249977 3/12/2023 4:33:53 AM 0.00 29.730 60.818 83 0.023622 1.249978 3/12/2023 4:34:53 AM 0.00 29.737 60.836 84 0.023616 1.249977 3/12/2023 4:35:53 AM 0.00 29.749 60.890 83 0.023610 1.249977 3/12/2023 4:36:53 AM 0.00 29.747 60.890 84 0.023616 1.249978 3/12/2023 4:37:53 AM 0.00 29.738 60.890 84 0.023610 1.249978 3/12/2023 4:38:53 AM 0.00 29.755 60.890 83 0.023610 1.249978 3/12/2023 4:39:53 AM 0.00 29.762 60.872 83 0.023604 1.249978 3/12/2023 4:40:53 AM 0.00 29.738 60.818 84 0.023610 1.249978 3/12/2023 4:41:53 AM 0.00 29.741 60.890 83 0.023604 1.249978 3/12/2023 4:42:53 AM 0.00 29.738 60.890 83 0.023604 1.249978 3/12/2023 4:43:53 AM 0.00 29.749 60.890 83 0.023604 1.249978 3/12/2023 4:44:53 AM 0.00 29.737 60.926 83 0.023604 1.249979 3/12/2023 4:45:53 AM 0.00 29.740 60.872 83 0.023604 1.249979 3/12/2023 4:46:53 AM 0.00 29.752 60.890 84 0.023604 1.249979 3/12/2023 4:47:53 AM 0.00 29.746 60.872 83 0.023604 1.249979 3/12/2023 4:48:53 AM 0.00 29.747 60.890 84 0.023604 1.249979 3/12/2023 4:49:53 AM 0.00 29.744 60.908 84 0.023604 1.249979 3/12/2023 4:50:53 AM 0.00 29.745 60.872 83 0.023598 1.249979 3/12/2023 4:51:53 AM 0.00 29.739 60.908 84 0.023604 1.249979 3/12/2023 4:52:53 AM 0.00 29.750 60.926 83 0.023604 1.249979 3/12/2023 4:53:53 AM 0.00 29.753 60.836 83 0.023604 1.249978 3/12/2023 4:54:53 AM 0.00 29.741 60.890 84 0.023604 1.249979 3/12/2023 4:55:53 AM 0.00 29.752 60.908 83 0.023598 1.249978 3/12/2023 4:56:53 AM 0.00 29.742 60.854 83 0.023604 1.249979 3/12/2023 4:57:53 AM 0.00 29.736 60.818 84 0.023604 1.249979 3/12/2023 4:58:53 AM 0.00 29.751 60.962 83 0.023604 1.249979 3/12/2023 4:59:53 AM 0.00 29.754 60.944 83 0.023604 1.249978 3/12/2023 5:00:53 AM 0.00 29.748 60.836 83 0.023604 1.249978 3/12/2023 5:01:53 AM 0.00 29.739 60.908 83 0.023604 1.249978 3/12/2023 5:02:53 AM 0.00 29.741 60.818 83 0.023604 1.249978 3/12/2023 5:03:53 AM 0.00 29.739 60.836 83 0.023610 1.249977 3/12/2023 5:04:53 AM 0.00 29.739 60.908 83 0.023610 1.249977 3/12/2023 5:05:53 AM 0.00 29.753 60.872 83 0.023610 1.249977 3/12/2023 5:06:53 AM 0.00 29.764 60.944 83 0.023610 1.249977 3/12/2023 5:07:53 AM 0.00 29.750 60.836 83 0.023610 1.249978 3/12/2023 5:08:53 AM 0.00 29.739 60.908 83 0.023610 1.249977 3/12/2023 5:09:53 AM 0.00 29.749 60.908 83 0.023610 1.249977 3/12/2023 5:10:53 AM 0.00 29.736 60.818 83 0.023610 1.249977 3/12/2023 5:11:53 AM 0.00 29.748 60.854 83 0.023610 1.249977 3/12/2023 5:12:53 AM 0.00 29.748 60.836 83 0.023610 1.249977 3/12/2023 5:13:53 AM 0.00 29.738 60.872 83 0.023610 1.249977 3/12/2023 5:14:53 AM 0.00 29.749 60.872 83 0.023610 1.249977 3/12/2023 5:15:53 AM 0.00 29.741 60.890 83 0.023616 1.249977 3/12/2023 5:16:53 AM 0.00 29.744 60.908 83 0.023616 1.249977 3/12/2023 5:17:53 AM 0.00 29.739 60.908 83 0.023610 1.249977 3/12/2023 5:18:53 AM 0.00 29.744 60.962 83 0.023610 1.249977 3/12/2023 5:19:53 AM 0.00 29.748 60.854 83 0.023616 1.249977 3/12/2023 5:20:53 AM 0.00 29.749 60.872 83 0.023616 1.249976 3/12/2023 5:21:53 AM 0.00 29.738 60.818 83 0.023616 1.249977 3/12/2023 5:22:53 AM 0.00 29.738 60.944 83 0.023622 1.249977 3/12/2023 5:23:53 AM 0.00 29.747 60.908 83 0.023622 1.249977 3/12/2023 5:24:53 AM 0.00 29.734 60.836 83 0.023622 1.249977 3/12/2023 5:25:53 AM 0.00 29.724 60.926 83 0.023622 1.249977 3/12/2023 5:26:53 AM 0.00 29.735 60.872 83 0.023622 1.249977 3/12/2023 5:27:53 AM 0.00 29.738 60.890 83 0.023622 1.249977 3/12/2023 5:28:53 AM 0.00 29.738 60.872 83 0.023622 1.249977 3/12/2023 5:29:53 AM 0.00 29.739 60.908 83 0.023622 1.249977 3/12/2023 5:30:53 AM 0.00 29.735 60.944 83 0.023622 1.249976 3/12/2023 5:31:53 AM 0.00 29.749 60.962 83 0.023622 1.249976 3/12/2023 5:32:53 AM 0.00 29.736 60.800 83 0.023628 1.249977 3/12/2023 5:33:53 AM 0.00 29.737 60.836 83 0.023628 1.249977 3/12/2023 5:34:53 AM 0.00 29.729 60.872 83 0.023628 1.249977 3/12/2023 5:35:53 AM 0.00 29.738 60.818 83 0.023622 1.249976 3/12/2023 5:36:53 AM 0.00 29.742 60.854 83 0.023622 1.249976 3/12/2023 5:37:53 AM 0.00 29.739 60.836 83 0.023622 1.249977 3/12/2023 5:38:53 AM 0.00 29.741 60.890 83 0.023628 1.249977 3/12/2023 5:39:53 AM 0.00 29.749 60.890 83 0.023628 1.249976 3/12/2023 5:40:53 AM 0.00 29.749 60.890 83 0.023628 1.249976 3/12/2023 5:41:53 AM 0.00 29.742 60.872 83 0.023628 1.249976 3/12/2023 5:42:53 AM 0.00 29.729 60.872 83 0.023628 1.249976 3/12/2023 5:43:53 AM 0.00 29.748 60.926 83 0.023634 1.249976 3/12/2023 5:44:53 AM 0.00 29.734 60.836 83 0.023634 1.249976 3/12/2023 5:45:53 AM 0.00 29.741 60.890 83 0.023634 1.249976 3/12/2023 5:46:53 AM 0.00 29.752 60.890 83 0.023634 1.249975 3/12/2023 5:47:53 AM 0.00 29.749 60.962 83 0.023634 1.249975 3/12/2023 5:48:53 AM 0.00 29.746 60.872 83 0.023639 1.249976 3/12/2023 5:49:53 AM 0.00 29.745 60.872 83 0.023639 1.249975 3/12/2023 5:50:53 AM 0.00 29.733 60.890 83 0.023645 1.249975 3/12/2023 5:51:53 AM 0.00 29.737 60.908 83 0.023645 1.249975 3/12/2023 5:52:53 AM 0.00 29.731 60.836 83 0.023645 1.249974 3/12/2023 5:53:53 AM 0.00 29.749 60.908 83 0.023645 1.249974 3/12/2023 5:54:53 AM 0.00 29.746 60.872 83 0.023651 1.249974 3/12/2023 5:55:53 AM 0.00 29.727 60.800 83 0.023651 1.249974 3/12/2023 5:56:53 AM 0.00 29.735 60.872 83 0.023657 1.249973 3/12/2023 5:57:53 AM 0.00 29.737 60.926 83 0.023657 1.249973 3/12/2023 5:58:53 AM 0.00 29.735 60.872 83 0.023657 1.249973 3/12/2023 5:59:53 AM 0.00 29.727 60.818 83 0.023657 1.249973 3/12/2023 6:00:53 AM 0.00 29.736 60.890 83 0.023662 1.249973 3/12/2023 6:01:53 AM 0.00 29.738 60.872 83 0.023662 1.249973 3/12/2023 6:02:53 AM 0.00 29.731 60.836 83 0.023662 1.249973 3/12/2023 6:03:53 AM 0.00 29.736 60.962 83 0.023668 1.249972 3/12/2023 6:04:53 AM 0.00 29.730 60.818 83 0.023668 1.249972 3/12/2023 6:05:53 AM 0.00 29.731 60.836 83 0.023668 1.249972 3/12/2023 6:06:53 AM 0.00 29.747 60.890 83 0.023674 1.249972 3/12/2023 6:07:53 AM 0.00 29.729 60.872 83 0.023674 1.249971 3/12/2023 6:08:53 AM 0.00 29.738 60.872 83 0.023674 1.249971 3/12/2023 6:09:53 AM 0.00 29.743 60.800 83 0.023674 1.249971 3/12/2023 6:10:53 AM 0.00 29.740 60.818 83 0.023674 1.249971 3/12/2023 6:11:53 AM 0.00 29.732 60.872 83 0.023674 1.249971 3/12/2023 6:12:53 AM 0.00 29.743 60.818 83 0.023680 1.249971 3/12/2023 6:13:53 AM 0.00 29.734 60.908 83 0.023680 1.249971 3/12/2023 6:14:53 AM 0.00 29.734 60.836 83 0.023680 1.24997 3/12/2023 6:15:53 AM 0.00 29.739 60.908 83 0.023680 1.24997 3/12/2023 6:16:53 AM 0.00 29.736 60.818 83 0.023686 1.24997 3/12/2023 6:17:53 AM 0.00 29.751 60.782 83 0.023686 1.24997 3/12/2023 6:18:53 AM 0.00 29.749 60.890 83 0.023686 1.24997 3/12/2023 6:19:53 AM 0.00 29.747 60.890 83 0.023686 1.250159 3/12/2023 6:20:53 AM 0.00 29.755 60.890 83 0.023767 1.25084 3/12/2023 6:21:53 AM 0.00 29.751 60.944 83 0.023930 1.250828 3/12/2023 6:22:53 AM 0.00 29.738 60.944 83 0.024105 1.250005 3/12/2023 6:23:53 AM 0.00 29.736 60.962 83 0.024099 1.24993 3/12/2023 6:24:53 AM 0.00 29.748 60.998 83 0.024082 1.249931 3/12/2023 6:25:53 AM 0.00 29.742 60.998 83 0.024070 1.249932 3/12/2023 6:26:53 AM 0.00 29.743 61.016 83 0.024058 1.249934 3/12/2023 6:27:53 AM 0.00 29.746 60.962 83 0.024046 1.249935 3/12/2023 6:28:53 AM 0.00 29.741 60.980 83 0.024041 1.249936 3/12/2023 6:29:53 AM 0.00 29.736 60.980 83 0.024023 1.249938 3/12/2023 6:30:53 AM 0.00 29.741 60.890 83 0.024018 1.249938 3/12/2023 6:31:53 AM 0.00 29.737 60.998 83 0.024006 1.24994 3/12/2023 6:32:53 AM 0.00 29.742 60.998 83 0.023994 1.249937 3/12/2023 6:33:53 AM 0.00 29.749 61.034 84 0.023994 1.249958 3/12/2023 6:34:53 AM 0.00 29.734 60.998 83 0.023982 1.249959 3/12/2023 6:35:53 AM 0.00 29.740 61.034 84 0.023971 1.24996 3/12/2023 6:36:53 AM 0.00 29.744 60.962 84 0.023959 1.249961 3/12/2023 6:37:53 AM 0.00 29.730 61.034 84 0.023948 1.249962 3/12/2023 6:38:53 AM 0.00 29.738 61.052 84 0.023936 1.249964 3/12/2023 6:39:53 AM 0.00 29.742 61.088 84 0.023924 1.249965 3/12/2023 6:40:53 AM 0.00 29.738 61.070 84 0.023918 1.249966 3/12/2023 6:41:53 AM 0.00 29.738 61.034 84 0.023913 1.249967 3/12/2023 6:42:53 AM 0.00 29.738 61.052 84 0.023895 1.249967 3/12/2023 6:43:53 AM 0.00 29.728 61.070 84 0.023890 1.249969 3/12/2023 6:44:53 AM 0.00 29.748 61.088 84 0.023878 1.249969 3/12/2023 6:45:53 AM 0.00 29.751 61.034 84 0.023872 1.24997 3/12/2023 6:46:53 AM 0.00 29.763 61.070 84 0.023866 1.249972 3/12/2023 6:47:53 AM 0.00 29.735 61.016 84 0.023854 1.249973 3/12/2023 6:48:53 AM 0.00 29.733 61.070 84 0.023843 1.249974 3/12/2023 6:49:53 AM 0.00 29.743 60.944 84 0.023837 1.249975 3/12/2023 6:50:53 AM 0.00 29.735 61.016 84 0.023826 1.249975 3/12/2023 6:51:53 AM 0.00 29.739 61.070 84 0.023820 1.249976 3/12/2023 6:52:53 AM 0.00 29.762 61.070 84 0.023808 1.249977 3/12/2023 6:53:53 AM 0.00 29.753 61.016 84 0.023802 1.249978 3/12/2023 6:54:53 AM 0.00 29.743 61.106 84 0.023796 1.249978 3/12/2023 6:55:53 AM 0.00 29.754 60.962 84 0.023790 1.249979 3/12/2023 6:56:53 AM 0.00 29.744 61.052 84 0.023779 1.249979 3/12/2023 6:57:53 AM 0.00 29.747 61.052 84 0.023773 1.24998 3/12/2023 6:58:53 AM 0.00 29.757 60.962 84 0.023762 1.249981 3/12/2023 6:59:53 AM 0.00 29.753 61.088 84 0.023756 1.249982 3/12/2023 7:00:53 AM 0.00 29.744 60.962 84 0.023750 1.249982 3/12/2023 7:01:53 AM 0.00 29.748 61.016 84 0.023744 1.249983 3/12/2023 7:02:53 AM 0.00 29.752 61.070 84 0.023738 1.249984 3/12/2023 7:03:53 AM 0.00 29.757 61.106 84 0.023732 1.249984 3/12/2023 7:04:53 AM 0.00 29.742 60.998 84 0.023726 1.249984 3/12/2023 7:05:53 AM 0.00 29.743 61.034 84 0.023721 1.249985 3/12/2023 7:06:53 AM 0.00 29.746 60.962 84 0.023715 1.249985 3/12/2023 7:07:53 AM 0.00 29.743 60.944 84 0.023709 1.249985 3/12/2023 7:08:53 AM 0.00 29.746 61.034 84 0.023703 1.249986 3/12/2023 7:09:53 AM 0.00 29.746 60.962 84 0.023698 1.249987 3/12/2023 7:10:53 AM 0.00 29.747 61.070 84 0.023698 1.249987 3/12/2023 7:11:53 AM 0.00 29.746 61.034 84 0.023698 1.249987 3/12/2023 7:12:53 AM 0.00 29.741 60.962 84 0.023692 1.249987 3/12/2023 7:13:53 AM 0.00 29.766 61.070 84 0.023686 1.249987 3/12/2023 7:14:53 AM 0.00 29.761 61.052 84 0.023680 1.249988 3/12/2023 7:15:53 AM 0.00 29.749 60.980 84 0.023680 1.249988 3/12/2023 7:16:53 AM 0.00 29.747 60.980 84 0.023674 1.249989 3/12/2023 7:17:53 AM 0.00 29.751 60.962 84 0.023674 1.249989 3/12/2023 7:18:53 AM 0.00 29.747 60.980 84 0.023674 1.249989 3/12/2023 7:19:53 AM 0.00 29.746 60.944 84 0.023668 1.249989 3/12/2023 7:20:53 AM 0.00 29.749 61.070 84 0.023668 1.24999 3/12/2023 7:21:53 AM 0.00 29.748 61.016 84 0.023662 1.24999 3/12/2023 7:22:53 AM 0.00 29.755 61.070 84 0.023662 1.249991 3/12/2023 7:23:53 AM 0.00 29.746 60.962 83 0.023657 1.24999 3/12/2023 7:24:53 AM 0.00 29.739 60.998 83 0.023657 1.24999 3/12/2023 7:25:53 AM 0.00 29.744 61.070 84 0.023657 1.249991 3/12/2023 7:26:53 AM 0.00 29.740 60.944 84 0.023657 1.249991 3/12/2023 7:27:53 AM 0.00 29.738 61.070 84 0.023657 1.249992 3/12/2023 7:28:53 AM 0.00 29.757 60.944 84 0.023651 1.249992 3/12/2023 7:29:53 AM 0.00 29.750 61.016 84 0.023651 1.249991 3/12/2023 7:30:53 AM 0.00 29.753 61.016 83 0.023645 1.249992 3/12/2023 7:31:53 AM 0.00 29.738 61.034 84 0.023645 1.249993 3/12/2023 7:32:53 AM 0.00 29.743 60.944 84 0.023645 1.249993 3/12/2023 7:33:53 AM 0.00 29.746 60.962 83 0.023645 1.249993 3/12/2023 7:34:53 AM 0.00 29.743 60.944 83 0.023639 1.249993 3/12/2023 7:35:53 AM 0.00 29.759 61.016 83 0.023634 1.249993 3/12/2023 7:36:53 AM 0.00 29.765 61.034 84 0.023634 1.249993 3/12/2023 7:37:53 AM 0.00 29.744 60.962 84 0.023634 1.249994 3/12/2023 7:38:53 AM 0.00 29.751 60.962 84 0.023634 1.249994 3/12/2023 7:39:53 AM 0.00 29.750 61.016 84 0.023628 1.249994 3/12/2023 7:40:53 AM 0.00 29.754 61.034 84 0.023628 1.249994 3/12/2023 7:41:53 AM 0.00 29.754 60.962 83 0.023622 1.249994 3/12/2023 7:42:53 AM 0.00 29.751 61.034 83 0.023622 1.249995 3/12/2023 7:43:53 AM 0.00 29.757 60.962 83 0.023622 1.249996 3/12/2023 7:44:53 AM 0.00 29.749 60.980 83 0.023616 1.249994 3/12/2023 7:45:53 AM 0.00 29.765 60.962 83 0.023616 1.249994 3/12/2023 7:46:53 AM 0.00 29.756 60.998 83 0.023616 1.249996 3/12/2023 7:47:53 AM 0.00 29.767 61.016 83 0.023610 1.249996 3/12/2023 7:48:53 AM 0.00 29.746 60.962 83 0.023610 1.249996 3/12/2023 7:49:53 AM 0.00 29.753 60.998 83 0.023604 1.249997 3/12/2023 7:50:53 AM 0.00 29.748 60.998 83 0.023604 1.249997 3/12/2023 7:51:53 AM 0.00 29.752 61.070 83 0.023604 1.249997 3/12/2023 7:52:53 AM 0.00 29.769 60.998 83 0.023604 1.249997 3/12/2023 7:53:53 AM 0.00 29.770 61.016 83 0.023604 1.249997 3/12/2023 7:54:53 AM 0.00 29.761 60.908 83 0.023604 1.249997 3/12/2023 7:55:53 AM 0.00 29.762 61.016 83 0.023598 1.249997 3/12/2023 7:56:53 AM 0.00 29.766 60.998 83 0.023598 1.249997 3/12/2023 7:57:53 AM 0.00 29.755 60.980 83 0.023598 1.249997 3/12/2023 7:58:53 AM 0.00 29.761 60.998 83 0.023604 1.249998 3/12/2023 7:59:53 AM 0.00 29.768 61.034 83 0.023604 1.249995 3/12/2023 8:00:53 AM 0.00 29.766 60.998 83 0.023598 1.249996 3/12/2023 8:01:53 AM 0.00 29.761 61.070 83 0.023598 1.249996 3/12/2023 8:02:53 AM 0.00 29.775 61.016 83 0.023598 1.249996 3/12/2023 8:03:53 AM 0.00 29.757 61.034 83 0.023604 1.249996 3/12/2023 8:04:53 AM 0.00 29.743 60.944 83 0.023604 1.249996 3/12/2023 8:05:53 AM 0.00 29.769 60.980 83 0.023604 1.249996 3/12/2023 8:06:53 AM 0.00 29.761 60.980 83 0.023604 1.249996 3/12/2023 8:07:53 AM 0.00 29.767 61.016 83 0.023604 1.249995 3/12/2023 8:08:53 AM 0.00 29.775 60.998 83 0.023604 1.249995 3/12/2023 8:09:53 AM 0.00 29.777 61.088 83 0.023604 1.249996 3/12/2023 8:10:53 AM 0.00 29.775 61.016 83 0.023604 1.249996 3/12/2023 8:11:53 AM 0.00 29.764 61.016 83 0.023610 1.249995 3/12/2023 8:12:53 AM 0.00 29.760 61.106 83 0.023610 1.249995 3/12/2023 8:13:53 AM 0.00 29.775 61.016 83 0.023610 1.249994 3/12/2023 8:14:53 AM 0.00 29.779 60.962 83 0.023604 1.249994 3/12/2023 8:15:53 AM 0.00 29.763 60.980 83 0.023604 1.249994 3/12/2023 8:16:53 AM 0.00 29.762 60.962 83 0.023604 1.249995 3/12/2023 8:17:53 AM 0.00 29.762 61.016 83 0.023610 1.249994 3/12/2023 8:18:53 AM 0.00 29.762 61.052 83 0.023610 1.249994 3/12/2023 8:19:53 AM 0.00 29.762 61.034 83 0.023616 1.249994 3/12/2023 8:20:53 AM 0.00 29.770 60.944 83 0.023616 1.249995 3/12/2023 8:21:53 AM 0.00 29.778 61.016 83 0.023616 1.249994 3/12/2023 8:22:53 AM 0.00 29.768 60.962 83 0.023616 1.249995 3/12/2023 8:23:53 AM 0.00 29.751 61.034 83 0.023616 1.249994 3/12/2023 8:24:53 AM 0.00 29.781 61.016 83 0.023622 1.249994 3/12/2023 8:25:53 AM 0.00 29.779 61.070 83 0.023622 1.249994 3/12/2023 8:26:53 AM 0.00 29.766 60.980 83 0.023622 1.249994 3/12/2023 8:27:53 AM 0.00 29.784 60.944 83 0.023622 1.249994 3/12/2023 8:28:53 AM 0.00 29.768 61.052 83 0.023622 1.249993 3/12/2023 8:29:53 AM 0.00 29.771 61.034 83 0.023622 1.249993 3/12/2023 8:30:53 AM 0.00 29.766 60.998 83 0.023622 1.249994 3/12/2023 8:31:53 AM 0.00 29.774 60.980 83 0.023622 1.249994 3/12/2023 8:32:53 AM 0.00 29.780 60.998 83 0.023628 1.249994 3/12/2023 8:33:53 AM 0.00 29.768 61.034 83 0.023628 1.249994 3/12/2023 8:34:53 AM 0.00 29.771 61.034 83 0.023628 1.249994 3/12/2023 8:35:53 AM 0.00 29.768 61.052 83 0.023628 1.249994 3/12/2023 8:36:53 AM 0.00 29.765 61.052 83 0.023628 1.249994 3/12/2023 8:37:53 AM 0.00 29.787 61.070 83 0.023628 1.249994 3/12/2023 8:38:53 AM 0.00 29.767 61.016 83 0.023628 1.249994 3/12/2023 8:39:53 AM 0.00 29.765 61.070 83 0.023628 1.249994 3/12/2023 8:40:53 AM 0.00 29.768 61.034 83 0.023634 1.249993 3/12/2023 8:41:53 AM 0.00 29.762 61.070 83 0.023634 1.249993 3/12/2023 8:42:53 AM 0.00 29.772 61.070 83 0.023634 1.249993 3/12/2023 8:43:53 AM 0.00 29.775 61.106 83 0.023634 1.249994 3/12/2023 8:44:53 AM 0.00 29.766 61.070 83 0.023634 1.249992 3/12/2023 8:45:53 AM 0.00 29.778 61.106 83 0.023634 1.249993 3/12/2023 8:46:53 AM 0.00 29.767 61.016 83 0.023634 1.249993 3/12/2023 8:47:53 AM 0.00 29.784 61.106 83 0.023634 1.249994 3/12/2023 8:48:53 AM 0.00 29.762 60.944 83 0.023628 1.249994 3/12/2023 8:49:53 AM 0.00 29.776 61.052 83 0.023628 1.249994 3/12/2023 8:50:53 AM 0.00 29.762 61.052 83 0.023628 1.249994 3/12/2023 8:51:53 AM 0.00 29.763 60.998 83 0.023628 1.249994 3/12/2023 8:52:53 AM 0.00 29.769 61.070 83 0.023628 1.249994 3/12/2023 8:53:53 AM 0.00 29.774 61.070 83 0.023628 1.249994 3/12/2023 8:54:53 AM 0.00 29.774 61.052 83 0.023628 1.249994 3/12/2023 8:55:53 AM 0.00 29.768 61.070 83 0.023634 1.249993 3/12/2023 8:56:53 AM 0.00 29.766 60.998 83 0.023634 1.249994 3/12/2023 8:57:53 AM 0.00 29.775 61.070 83 0.023634 1.249993 3/12/2023 8:58:53 AM 0.00 29.768 61.124 83 0.023634 1.249994 3/12/2023 8:59:53 AM 0.00 29.787 61.124 83 0.023645 1.249993 3/12/2023 9:00:53 AM 0.00 29.772 61.088 83 0.023639 1.249992 3/12/2023 9:01:53 AM 0.00 29.771 61.034 83 0.023639 1.249993 3/12/2023 9:02:53 AM 0.00 29.770 61.016 83 0.023639 1.249993 3/12/2023 9:03:53 AM 0.00 29.774 61.052 83 0.023639 1.249992 3/12/2023 9:04:53 AM 0.00 29.775 61.070 83 0.023639 1.249992 3/12/2023 9:05:53 AM 0.00 29.776 61.124 83 0.023639 1.249991 3/12/2023 9:06:53 AM 0.00 29.779 61.070 83 0.023645 1.249991 3/12/2023 9:07:53 AM 0.00 29.760 60.962 83 0.023645 1.249992 3/12/2023 9:08:53 AM 0.00 29.772 61.088 83 0.023645 1.249991 3/12/2023 9:09:53 AM 0.00 29.779 61.052 83 0.023651 1.249991 3/12/2023 9:10:53 AM 0.00 29.760 61.106 83 0.023651 1.249991 3/12/2023 9:11:53 AM 0.00 29.767 61.016 83 0.023657 1.249991 3/12/2023 9:12:53 AM 0.00 29.776 61.052 83 0.023651 1.249991 3/12/2023 9:13:53 AM 0.00 29.783 61.070 83 0.023657 1.249989 3/12/2023 9:14:53 AM 0.00 29.775 61.088 83 0.023651 1.24999 3/12/2023 9:15:53 AM 0.00 29.778 61.016 83 0.023651 1.24999 3/12/2023 9:16:53 AM 0.00 29.772 61.070 83 0.023657 1.24999 3/12/2023 9:17:53 AM 0.00 29.771 61.052 83 0.023657 1.24999 3/12/2023 9:18:53 AM 0.00 29.770 61.106 83 0.023651 1.24999 3/12/2023 9:19:53 AM 0.00 29.777 61.070 83 0.023657 1.24999 3/12/2023 9:20:53 AM 0.00 29.771 61.124 83 0.023657 1.24999 3/12/2023 9:21:53 AM 0.00 29.780 61.070 83 0.023657 1.249991 3/12/2023 9:22:53 AM 0.00 29.764 61.088 83 0.023657 1.24999 3/12/2023 9:23:53 AM 0.00 29.771 61.070 83 0.023657 1.24999 3/12/2023 9:24:53 AM 0.00 29.768 61.052 83 0.023662 1.24999 3/12/2023 9:25:53 AM 0.00 29.774 61.160 83 0.023662 1.24999 3/12/2023 9:26:53 AM 0.00 29.772 61.016 83 0.023662 1.24999 3/12/2023 9:27:53 AM 0.00 29.771 61.070 83 0.023662 1.24999 3/12/2023 9:28:53 AM 0.00 29.779 61.070 83 0.023662 1.24999 3/12/2023 9:29:53 AM 0.00 29.779 61.052 83 0.023662 1.24999 3/12/2023 9:30:53 AM 0.00 29.785 61.124 83 0.023662 1.24999 3/12/2023 9:31:53 AM 0.00 29.786 61.106 83 0.023662 1.24999 3/12/2023 9:32:53 AM 0.00 29.778 61.016 83 0.023662 1.24999 3/12/2023 9:33:53 AM 0.00 29.781 61.106 83 0.023662 1.249991 3/12/2023 9:34:53 AM 0.00 29.778 61.016 83 0.023662 1.24999 3/12/2023 9:35:53 AM 0.00 29.777 61.088 83 0.023662 1.24999 3/12/2023 9:36:53 AM 0.00 29.782 61.052 83 0.023662 1.24999 3/12/2023 9:37:53 AM 0.00 29.777 61.142 83 0.023662 1.24999 3/12/2023 9:38:53 AM 0.00 29.771 61.052 83 0.023662 1.24999 3/12/2023 9:39:53 AM 0.00 29.777 61.088 83 0.023662 1.24999 3/12/2023 9:40:53 AM 0.00 29.778 61.016 83 0.023662 1.24999 3/12/2023 9:41:53 AM 0.00 29.776 61.160 83 0.023668 1.24999 3/12/2023 9:42:53 AM 0.00 29.775 61.070 83 0.023657 1.24999 3/12/2023 9:43:53 AM 0.00 29.788 61.178 83 0.023662 1.24999 3/12/2023 9:44:53 AM 0.00 29.785 61.142 83 0.023657 1.249989 3/12/2023 9:45:53 AM 0.00 29.788 61.070 83 0.023657 1.24999 3/12/2023 9:46:53 AM 0.00 29.772 61.106 82 0.023657 1.249991 3/12/2023 9:47:53 AM 0.00 29.778 61.106 83 0.023651 1.249991 3/12/2023 9:48:53 AM 0.00 29.781 61.034 83 0.023651 1.249991 3/12/2023 9:49:53 AM 0.00 29.769 61.070 82 0.023651 1.249992 3/12/2023 9:50:53 AM 0.00 29.785 61.052 83 0.023651 1.249991 3/12/2023 9:51:53 AM 0.00 29.780 61.070 83 0.023645 1.249992 3/12/2023 9:52:53 AM 0.00 29.795 61.106 83 0.023651 1.249992 3/12/2023 9:53:53 AM 0.00 29.775 61.070 83 0.023645 1.249992 3/12/2023 9:54:53 AM 0.00 29.785 61.160 83 0.023645 1.249992 3/12/2023 9:55:53 AM 0.00 29.780 61.088 82 0.023645 1.249992 3/12/2023 9:56:53 AM 0.00 29.785 61.070 83 0.023639 1.249992 3/12/2023 9:57:53 AM 0.00 29.774 61.124 82 0.023639 1.249993 3/12/2023 9:58:53 AM 0.00 29.775 61.106 83 0.023639 1.249991 3/12/2023 9:59:53 AM 0.00 29.792 61.106 83 0.023639 1.249991 3/12/2023 10:00:53 AM 0.00 29.787 61.070 83 0.023634 1.249993 3/12/2023 10:01:53 AM 0.00 29.786 61.016 83 0.023634 1.249993 3/12/2023 10:02:53 AM 0.00 29.776 61.124 82 0.023634 1.249993 3/12/2023 10:03:53 AM 0.00 29.788 61.070 82 0.023634 1.249993 3/12/2023 10:04:53 AM 0.00 29.774 61.124 82 0.023634 1.249993 3/12/2023 10:05:53 AM 0.00 29.783 61.070 82 0.023628 1.249993 3/12/2023 10:06:53 AM 0.00 29.769 61.070 83 0.023628 1.249993 3/12/2023 10:07:53 AM 0.00 29.790 61.070 82 0.023628 1.249993 3/12/2023 10:08:53 AM 0.00 29.784 61.034 82 0.023628 1.249993 3/12/2023 10:09:53 AM 0.00 29.792 61.106 82 0.023628 1.249994 3/12/2023 10:10:53 AM 0.00 29.793 61.070 82 0.023628 1.249994 3/12/2023 10:11:53 AM 0.00 29.772 61.088 82 0.023628 1.249993 3/12/2023 10:12:53 AM 0.00 29.779 61.070 83 0.023622 1.249993 3/12/2023 10:13:53 AM 0.00 29.797 61.088 82 0.023622 1.249993 3/12/2023 10:14:53 AM 0.00 29.790 61.052 82 0.023622 1.249993 3/12/2023 10:15:53 AM 0.00 29.788 61.160 82 0.023622 1.249993 3/12/2023 10:16:53 AM 0.00 29.795 61.124 82 0.023622 1.249993 3/12/2023 10:17:53 AM 0.00 29.795 61.124 82 0.023622 1.249993 3/12/2023 10:18:53 AM 0.00 29.781 61.106 82 0.023622 1.249993 3/12/2023 10:19:53 AM 0.00 29.775 61.160 82 0.023622 1.249994 3/12/2023 10:20:53 AM 0.00 29.785 61.124 82 0.023622 1.249994 3/12/2023 10:21:53 AM 0.00 29.791 61.160 82 0.023622 1.249994 3/12/2023 10:22:53 AM 0.00 29.798 61.142 82 0.023622 1.249994 3/12/2023 10:23:53 AM 0.00 29.795 61.106 82 0.023622 1.249994 3/12/2023 10:24:53 AM 0.00 29.799 61.088 82 0.023628 1.249993 3/12/2023 10:25:53 AM 0.00 29.789 61.106 82 0.023634 1.249993 3/12/2023 10:26:53 AM 0.00 29.784 61.106 82 0.023634 1.249993 3/12/2023 10:27:53 AM 0.00 29.798 61.142 82 0.023634 1.249993 3/12/2023 10:28:53 AM 0.00 29.796 61.052 82 0.023634 1.249993 3/12/2023 10:29:53 AM 0.00 29.784 61.106 82 0.023634 1.249993 3/12/2023 10:30:53 AM 0.00 29.798 61.160 82 0.023634 1.249994 3/12/2023 10:31:53 AM 0.00 29.795 61.106 82 0.023634 1.249994 3/12/2023 10:32:53 AM 0.00 29.796 61.052 82 0.023639 1.249994 3/12/2023 10:33:53 AM 0.00 29.798 61.106 82 0.023639 1.249994 3/12/2023 10:34:53 AM 0.00 29.795 61.034 82 0.023634 1.249993 3/12/2023 10:35:53 AM 0.00 29.781 61.034 82 0.023639 1.249993 3/12/2023 10:36:53 AM 0.00 29.790 61.070 82 0.023634 1.249993 3/12/2023 10:37:53 AM 0.00 29.791 61.088 82 0.023639 1.249993 3/12/2023 10:38:53 AM 0.00 29.791 61.088 82 0.023634 1.249993 3/12/2023 10:39:53 AM 0.00 29.800 61.106 82 0.023639 1.249994 3/12/2023 10:40:53 AM 0.00 29.806 61.124 82 0.023639 1.249993 3/12/2023 10:41:53 AM 0.00 29.795 61.214 82 0.023639 1.249993 3/12/2023 10:42:53 AM 0.00 29.800 61.106 82 0.023639 1.249993 3/12/2023 10:43:53 AM 0.00 29.798 61.106 82 0.023639 1.249993 3/12/2023 10:44:53 AM 0.00 29.792 61.106 82 0.023634 1.249992 3/12/2023 10:45:53 AM 0.00 29.791 61.160 82 0.023634 1.249992 3/12/2023 10:46:53 AM 0.00 29.796 61.142 82 0.023634 1.249993 3/12/2023 10:47:53 AM 0.00 29.791 61.088 82 0.023634 1.249994 3/12/2023 10:48:53 AM 0.00 29.793 61.052 82 0.023634 1.249994 3/12/2023 10:49:53 AM 0.00 29.795 61.124 82 0.023634 1.249994 3/12/2023 10:50:53 AM 0.00 29.785 61.178 82 0.023628 1.249994 3/12/2023 10:51:53 AM 0.00 29.786 61.106 82 0.023628 1.249994 3/12/2023 10:52:53 AM 0.00 29.801 61.052 82 0.023628 1.249994 3/12/2023 10:53:53 AM 0.00 29.791 61.160 82 0.023628 1.249994 3/12/2023 10:54:53 AM 0.00 29.798 61.142 82 0.023628 1.249993 3/12/2023 10:55:53 AM 0.00 29.806 61.070 82 0.023628 1.249994 3/12/2023 10:56:53 AM 0.00 29.792 61.106 82 0.023628 1.249994 3/12/2023 10:57:53 AM 0.00 29.795 61.106 82 0.023628 1.249994 3/12/2023 10:58:53 AM 0.00 29.802 61.088 82 0.023628 1.249997 3/12/2023 10:59:53 AM 0.00 29.794 61.088 82 0.023628 1.249994 3/12/2023 11:00:53 AM 0.00 29.786 61.106 82 0.023628 1.249992 3/12/2023 11:01:53 AM 0.00 29.792 61.106 82 0.023628 1.249994 3/12/2023 11:02:53 AM 0.00 29.793 61.070 82 0.023628 1.249994 3/12/2023 11:03:53 AM 0.00 29.796 61.052 82 0.023628 1.249993 3/12/2023 11:04:53 AM 0.00 29.804 61.142 82 0.023628 1.249993 3/12/2023 11:05:53 AM 0.00 29.798 61.124 82 0.023628 1.249993 3/12/2023 11:06:53 AM 0.00 29.800 61.106 82 0.023628 1.249993 3/12/2023 11:07:53 AM 0.00 29.785 61.124 82 0.023622 1.249993 3/12/2023 11:08:53 AM 0.00 29.796 61.142 82 0.023628 1.249993 3/12/2023 11:09:53 AM 0.00 29.801 61.070 82 0.023622 1.249993 3/12/2023 11:10:53 AM 0.00 29.788 61.178 82 0.023622 1.249993 3/12/2023 11:11:53 AM 0.00 29.797 61.160 82 0.023628 1.249993 3/12/2023 11:12:53 AM 0.00 29.806 61.124 82 0.023622 1.249993 3/12/2023 11:13:53 AM 0.00 29.798 61.178 82 0.023622 1.249992 3/12/2023 11:14:53 AM 0.00 29.792 61.106 82 0.023622 1.249993 3/12/2023 11:15:53 AM 0.00 29.791 61.088 82 0.023616 1.249993 3/12/2023 11:16:53 AM 0.00 29.795 61.124 82 0.023622 1.249993 3/12/2023 11:17:53 AM 0.00 29.798 61.124 82 0.023616 1.249993 3/12/2023 11:18:53 AM 0.00 29.798 61.160 82 0.023616 1.249994 3/12/2023 11:19:53 AM 0.00 29.780 61.088 82 0.023622 1.249994 3/12/2023 11:20:53 AM 0.00 29.795 61.106 82 0.023622 1.249994 3/12/2023 11:21:53 AM 0.00 29.795 61.106 82 0.023622 1.249994 3/12/2023 11:22:53 AM 0.00 29.792 61.106 82 0.023616 1.249994 3/12/2023 11:23:53 AM 0.00 29.792 61.106 82 0.023616 1.249994 3/12/2023 11:24:53 AM 0.00 29.798 61.124 82 0.023622 1.249994 3/12/2023 11:25:53 AM 0.00 29.785 61.142 82 0.023622 1.249994 3/12/2023 11:26:53 AM 0.00 29.798 61.106 82 0.023622 1.249993 3/12/2023 11:27:53 AM 0.00 29.799 61.160 82 0.023628 1.249994 3/12/2023 11:28:53 AM 0.00 29.799 61.088 82 0.023628 1.249994 3/12/2023 11:29:53 AM 0.00 29.790 61.070 82 0.023628 1.249993 3/12/2023 11:30:53 AM 0.00 29.805 61.196 82 0.023628 1.249994 3/12/2023 11:31:53 AM 0.00 29.788 61.070 82 0.023628 1.249994 3/12/2023 11:32:53 AM 0.00 29.795 61.124 82 0.023628 1.249994 3/12/2023 11:33:53 AM 0.00 29.795 61.124 82 0.023634 1.249994 3/12/2023 11:34:53 AM 0.00 29.798 61.160 82 0.023634 1.249993 3/12/2023 11:35:53 AM 0.00 29.785 61.088 82 0.023634 1.249993 3/12/2023 11:36:53 AM 0.00 29.792 61.124 82 0.023634 1.249993 3/12/2023 11:37:53 AM 0.00 29.785 61.142 82 0.023634 1.249993 3/12/2023 11:38:53 AM 0.00 29.796 61.070 81 0.023634 1.249994 3/12/2023 11:39:53 AM 0.00 29.786 61.214 81 0.023639 1.249993 3/12/2023 11:40:53 AM 0.00 29.794 61.196 81 0.023639 1.249993 3/12/2023 11:41:53 AM 0.00 29.788 61.070 82 0.023639 1.249993 3/12/2023 11:42:53 AM 0.00 29.804 61.142 82 0.023639 1.249992 3/12/2023 11:43:53 AM 0.00 29.793 61.160 82 0.023645 1.249994 3/12/2023 11:44:53 AM 0.00 29.795 61.124 82 0.023639 1.249991 3/12/2023 11:45:53 AM 0.00 29.798 61.160 82 0.023645 1.249992 3/12/2023 11:46:53 AM 0.00 29.790 61.124 82 0.023645 1.249992 3/12/2023 11:47:53 AM 0.00 29.807 61.142 82 0.023645 1.249992 3/12/2023 11:48:53 AM 0.00 29.787 61.052 82 0.023645 1.249992 3/12/2023 11:49:53 AM 0.00 29.804 61.178 82 0.023651 1.249992 3/12/2023 11:50:53 AM 0.00 29.796 61.142 81 0.023651 1.249992 3/12/2023 11:51:53 AM 0.00 29.799 61.160 81 0.023651 1.249992 3/12/2023 11:52:53 AM 0.00 29.794 61.196 82 0.023651 1.249992 3/12/2023 11:53:53 AM 0.00 29.800 61.106 82 0.023657 1.249991 3/12/2023 11:54:53 AM 0.00 29.795 61.124 82 0.023657 1.249991 3/12/2023 11:55:53 AM 0.00 29.798 61.106 82 0.023657 1.249991 3/12/2023 11:56:53 AM 0.00 29.798 61.106 82 0.023662 1.249991 3/12/2023 11:57:53 AM 0.00 29.798 61.142 82 0.023657 1.249991 3/12/2023 11:58:53 AM 0.00 29.795 61.106 82 0.023657 1.249991 3/12/2023 11:59:53 AM 0.00 29.788 61.160 82 0.023668 1.249993 3/12/2023 12:00:53 PM 0.00 29.796 61.160 82 0.023662 1.249989 3/12/2023 12:01:53 PM 0.00 29.783 61.088 82 0.023662 1.24999 3/12/2023 12:02:53 PM 0.00 29.785 61.124 82 0.023657 1.24999 3/12/2023 12:03:53 PM 0.00 29.799 61.196 82 0.023662 1.24999 3/12/2023 12:04:53 PM 0.00 29.788 61.088 82 0.023662 1.24999 3/12/2023 12:05:53 PM 0.00 29.790 61.142 82 0.023657 1.24999 3/12/2023 12:06:53 PM 0.00 29.780 61.160 82 0.023657 1.24999 3/12/2023 12:07:53 PM 0.00 29.796 61.178 82 0.023657 1.24999 3/12/2023 12:08:53 PM 0.00 29.785 61.160 82 0.023657 1.24999 3/12/2023 12:09:53 PM 0.00 29.795 61.124 82 0.023662 1.24999 3/12/2023 12:10:53 PM 0.00 29.796 61.160 82 0.023662 1.24999 3/12/2023 12:11:53 PM 0.00 29.792 61.106 82 0.023662 1.24999 3/12/2023 12:12:53 PM 0.00 29.793 61.070 82 0.023662 1.24999 3/12/2023 12:13:53 PM 0.00 29.777 61.070 82 0.023662 1.249989 3/12/2023 12:14:53 PM 0.00 29.791 61.160 82 0.023657 1.249989 3/12/2023 12:15:53 PM 0.00 29.791 61.178 81 0.023651 1.24999 3/12/2023 12:16:53 PM 0.00 29.787 61.160 81 0.023657 1.24999 3/12/2023 12:17:53 PM 0.00 29.795 61.124 82 0.023651 1.24999 3/12/2023 12:18:53 PM 0.00 29.785 61.178 81 0.023657 1.24999 3/12/2023 12:19:53 PM 0.00 29.777 61.178 82 0.023657 1.24999 3/12/2023 12:20:53 PM 0.00 29.790 61.160 82 0.023657 1.24999 3/12/2023 12:21:53 PM 0.00 29.781 61.106 82 0.023657 1.24999 3/12/2023 12:22:53 PM 0.00 29.772 61.106 82 0.023657 1.24999 3/12/2023 12:23:53 PM 0.00 29.802 61.160 82 0.023657 1.249991 3/12/2023 12:24:53 PM 0.00 29.790 61.160 82 0.023662 1.24999 3/12/2023 12:25:53 PM 0.00 29.795 61.124 81 0.023662 1.249989 3/12/2023 12:26:53 PM 0.00 29.796 61.160 82 0.023668 1.24999 3/12/2023 12:27:53 PM 0.00 29.792 61.124 81 0.023668 1.24999 3/12/2023 12:28:53 PM 0.00 29.782 61.142 82 0.023668 1.24999 3/12/2023 12:29:53 PM 0.00 29.788 61.160 81 0.023668 1.249988 3/12/2023 12:30:53 PM 0.00 29.791 61.160 81 0.023662 1.249989 3/12/2023 12:31:53 PM 0.00 29.783 61.178 82 0.023668 1.24999 3/12/2023 12:32:53 PM 0.00 29.796 61.178 81 0.023674 1.249989 3/12/2023 12:33:53 PM 0.00 29.798 61.214 81 0.023674 1.249989 3/12/2023 12:34:53 PM 0.00 29.799 61.160 82 0.023674 1.249989 3/12/2023 12:35:53 PM 0.00 29.793 61.178 81 0.023674 1.249989 3/12/2023 12:36:53 PM 0.00 29.798 61.106 82 0.023674 1.249988 3/12/2023 12:37:53 PM 0.00 29.791 61.160 82 0.023674 1.249988 3/12/2023 12:38:53 PM 0.00 29.802 61.160 82 0.023680 1.249989 3/12/2023 12:39:53 PM 0.00 29.787 61.124 82 0.023680 1.249989 3/12/2023 12:40:53 PM 0.00 29.797 61.196 82 0.023686 1.249989 3/12/2023 12:41:53 PM 0.00 29.777 61.142 82 0.023680 1.249988 3/12/2023 12:42:53 PM 0.00 29.785 61.142 82 0.023686 1.249988 3/12/2023 12:43:53 PM 0.00 29.779 61.124 82 0.023686 1.249988 3/12/2023 12:44:53 PM 0.00 29.786 61.214 82 0.023686 1.249988 3/12/2023 12:45:53 PM 0.00 29.783 61.196 82 0.023686 1.249988 3/12/2023 12:46:53 PM 0.00 29.791 61.160 82 0.023686 1.249988 3/12/2023 12:47:53 PM 0.00 29.777 61.160 82 0.023692 1.249988 3/12/2023 12:48:53 PM 0.00 29.782 61.232 82 0.023686 1.249988 3/12/2023 12:49:53 PM 0.00 29.796 61.178 82 0.023692 1.249988 3/12/2023 12:50:53 PM 0.00 29.789 61.214 82 0.023686 1.249988 3/12/2023 12:51:53 PM 0.00 29.783 61.160 82 0.023692 1.249988 3/12/2023 12:52:53 PM 0.00 29.802 61.160 82 0.023692 1.249988 3/12/2023 12:53:53 PM 0.00 29.772 61.106 82 0.023692 1.249987 3/12/2023 12:54:53 PM 0.00 29.796 61.178 82 0.023692 1.249987 3/12/2023 12:55:53 PM 0.00 29.772 61.160 82 0.023698 1.249987 3/12/2023 12:56:53 PM 0.00 29.787 61.160 82 0.023692 1.249987 3/12/2023 12:57:53 PM 0.00 29.795 61.106 82 0.023686 1.249987 3/12/2023 12:58:53 PM 0.00 29.793 61.160 82 0.023692 1.249987 3/12/2023 12:59:53 PM 0.00 29.775 61.106 82 0.023698 1.249985 3/12/2023 1:00:53 PM 0.00 29.779 61.124 82 0.023686 1.249986 3/12/2023 1:01:53 PM 0.00 29.783 61.196 82 0.023686 1.249987 3/12/2023 1:02:53 PM 0.00 29.779 61.124 82 0.023686 1.249987 3/12/2023 1:03:53 PM 0.00 29.789 61.106 82 0.023686 1.249987 3/12/2023 1:04:53 PM 0.00 29.769 61.142 82 0.023686 1.249987 3/12/2023 1:05:53 PM 0.00 29.772 61.088 82 0.023686 1.249987 3/12/2023 1:06:53 PM 0.00 29.767 61.106 82 0.023686 1.249987 3/12/2023 1:07:53 PM 0.00 29.789 61.106 82 0.023686 1.249987 3/12/2023 1:08:53 PM 0.00 29.781 61.106 82 0.023686 1.249987 3/12/2023 1:09:53 PM 0.00 29.783 61.178 82 0.023686 1.249987 3/12/2023 1:10:53 PM 0.00 29.772 61.214 82 0.023686 1.249987 3/12/2023 1:11:53 PM 0.00 29.780 61.178 82 0.023686 1.249987 3/12/2023 1:12:53 PM 0.00 29.780 61.178 82 0.023680 1.249987 3/12/2023 1:13:53 PM 0.00 29.772 61.214 82 0.023686 1.249986 3/12/2023 1:14:53 PM 0.00 29.766 61.160 82 0.023680 1.249986 3/12/2023 1:15:53 PM 0.00 29.772 61.214 82 0.023680 1.249987 3/12/2023 1:16:53 PM 0.00 29.772 61.178 82 0.023680 1.249987 3/12/2023 1:17:53 PM 0.00 29.775 61.160 82 0.023680 1.249987 3/12/2023 1:18:53 PM 0.00 29.778 61.196 82 0.023680 1.249987 3/12/2023 1:19:53 PM 0.00 29.785 61.070 82 0.023686 1.249987 3/12/2023 1:20:53 PM 0.00 29.783 61.178 82 0.023680 1.249987 3/12/2023 1:21:53 PM 0.00 29.775 61.160 82 0.023680 1.249987 3/12/2023 1:22:53 PM 0.00 29.779 61.160 82 0.023680 1.249988 3/12/2023 1:23:53 PM 0.00 29.775 61.106 82 0.023686 1.249988 3/12/2023 1:24:53 PM 0.00 29.756 61.088 82 0.023686 1.249987 3/12/2023 1:25:53 PM 0.00 29.767 61.088 82 0.023686 1.249987 3/12/2023 1:26:53 PM 0.00 29.770 61.106 82 0.023686 1.249987 3/12/2023 1:27:53 PM 0.00 29.771 61.124 82 0.023692 1.249987 3/12/2023 1:28:53 PM 0.00 29.766 61.178 82 0.023686 1.249986 3/12/2023 1:29:53 PM 0.00 29.775 61.196 82 0.023686 1.249986 3/12/2023 1:30:53 PM 0.00 29.775 61.142 82 0.023692 1.249987 3/12/2023 1:31:53 PM 0.00 29.772 61.142 82 0.023692 1.249987 3/12/2023 1:32:53 PM 0.00 29.775 61.106 82 0.023692 1.249987 3/12/2023 1:33:53 PM 0.00 29.779 61.160 82 0.023692 1.249987 3/12/2023 1:34:53 PM 0.00 29.777 61.160 82 0.023698 1.249987 3/12/2023 1:35:53 PM 0.00 29.770 61.196 82 0.023698 1.249986 3/12/2023 1:36:53 PM 0.00 29.782 61.070 82 0.023692 1.249986 3/12/2023 1:37:53 PM 0.00 29.782 61.124 82 0.023692 1.249986 3/12/2023 1:38:53 PM 0.00 29.767 61.106 82 0.023692 1.249987 3/12/2023 1:39:53 PM 0.00 29.772 61.178 82 0.023692 1.249986 3/12/2023 1:40:53 PM 0.00 29.768 61.160 82 0.023692 1.249986 3/12/2023 1:41:53 PM 0.00 29.767 61.106 82 0.023698 1.249986 3/12/2023 1:42:53 PM 0.00 29.766 61.160 82 0.023698 1.249986 3/12/2023 1:43:53 PM 0.00 29.765 61.214 83 0.023698 1.249985 3/12/2023 1:44:53 PM 0.00 29.772 61.106 82 0.023698 1.249985 3/12/2023 1:45:53 PM 0.00 29.775 61.214 82 0.023692 1.249986 3/12/2023 1:46:53 PM 0.00 29.761 61.142 82 0.023692 1.249987 3/12/2023 1:47:53 PM 0.00 29.751 61.106 82 0.023692 1.249987 3/12/2023 1:48:53 PM 0.00 29.762 61.124 82 0.023686 1.249988 3/12/2023 1:49:53 PM 0.00 29.750 61.196 82 0.023686 1.249988 3/12/2023 1:50:53 PM 0.00 29.767 61.106 82 0.023686 1.249988 3/12/2023 1:51:53 PM 0.00 29.766 61.178 82 0.023686 1.249988 3/12/2023 1:52:53 PM 0.00 29.770 61.214 83 0.023686 1.249988 3/12/2023 1:53:53 PM 0.00 29.754 61.232 83 0.023686 1.249988 3/12/2023 1:54:53 PM 0.00 29.764 61.196 82 0.023686 1.249987 3/12/2023 1:55:53 PM 0.00 29.763 61.142 82 0.023686 1.249987 3/12/2023 1:56:53 PM 0.00 29.757 61.124 82 0.023686 1.249988 3/12/2023 1:57:53 PM 0.00 29.757 61.214 82 0.023686 1.249988 3/12/2023 1:58:53 PM 0.00 29.749 61.142 82 0.023686 1.249988 3/12/2023 1:59:53 PM 0.00 29.749 61.142 83 0.023680 1.249985 3/12/2023 2:00:53 PM 0.00 29.749 61.160 82 0.023680 1.249987 3/12/2023 2:01:53 PM 0.00 29.745 61.160 82 0.023680 1.249988 3/12/2023 2:02:53 PM 0.00 29.749 61.160 83 0.023680 1.249988 3/12/2023 2:03:53 PM 0.00 29.749 61.142 83 0.023680 1.249988 3/12/2023 2:04:53 PM 0.00 29.755 61.178 82 0.023680 1.249987 3/12/2023 2:05:53 PM 0.00 29.769 61.178 82 0.023680 1.249987 3/12/2023 2:06:53 PM 0.00 29.765 61.214 83 0.023680 1.249988 3/12/2023 2:07:53 PM 0.00 29.755 61.178 82 0.023674 1.249988 3/12/2023 2:08:53 PM 0.00 29.760 61.232 82 0.023674 1.249988 3/12/2023 2:09:53 PM 0.00 29.754 61.214 83 0.023680 1.249988 3/12/2023 2:10:53 PM 0.00 29.758 61.142 82 0.023674 1.249988 3/12/2023 2:11:53 PM 0.00 29.738 61.160 83 0.023674 1.249988 3/12/2023 2:12:53 PM 0.00 29.749 61.142 82 0.023674 1.249988 3/12/2023 2:13:53 PM 0.00 29.746 61.106 82 0.023674 1.249987 3/12/2023 2:14:53 PM 0.00 29.760 61.214 82 0.023668 1.249987 3/12/2023 2:15:53 PM 0.00 29.750 61.160 82 0.023668 1.249988 3/12/2023 2:16:53 PM 0.00 29.749 61.214 82 0.023668 1.249988 3/12/2023 2:17:53 PM 0.00 29.741 61.124 82 0.023674 1.249988 3/12/2023 2:18:53 PM 0.00 29.746 61.214 82 0.023674 1.249988 3/12/2023 2:19:53 PM 0.00 29.748 61.196 83 0.023674 1.249988 3/12/2023 2:20:53 PM 0.00 29.749 61.160 82 0.023668 1.249988 3/12/2023 2:21:53 PM 0.00 29.747 61.160 83 0.023668 1.249988 3/12/2023 2:22:53 PM 0.00 29.747 61.142 82 0.023668 1.249988 3/12/2023 2:23:53 PM 0.00 29.742 61.070 82 0.023668 1.249989 3/12/2023 2:24:53 PM 0.00 29.749 61.250 82 0.023674 1.249989 3/12/2023 2:25:53 PM 0.00 29.751 61.106 82 0.023674 1.249988 3/12/2023 2:26:53 PM 0.00 29.756 61.160 83 0.023674 1.249989 3/12/2023 2:27:53 PM 0.00 29.754 61.214 83 0.023668 1.249989 3/12/2023 2:28:53 PM 0.00 29.749 61.214 82 0.023674 1.249988 3/12/2023 2:29:53 PM 0.00 29.744 61.250 83 0.023668 1.249988 3/12/2023 2:30:53 PM 0.00 29.748 61.196 83 0.023668 1.249989 3/12/2023 2:31:53 PM 0.00 29.748 61.178 83 0.023674 1.249989 3/12/2023 2:32:53 PM 0.00 29.754 61.232 82 0.023674 1.249989 3/12/2023 2:33:53 PM 0.00 29.748 61.196 82 0.023668 1.249989 3/12/2023 2:34:53 PM 0.00 29.742 61.196 83 0.023680 1.249989 3/12/2023 2:35:53 PM 0.00 29.744 61.160 82 0.023668 1.249988 3/12/2023 2:36:53 PM 0.00 29.749 61.160 83 0.023668 1.249988 3/12/2023 2:37:53 PM 0.00 29.742 61.178 83 0.023668 1.249989 3/12/2023 2:38:53 PM 0.00 29.730 61.232 83 0.023668 1.249988 3/12/2023 2:39:53 PM 0.00 29.751 61.214 82 0.023668 1.249989 3/12/2023 2:40:53 PM 0.00 29.744 61.160 83 0.023674 1.249988 3/12/2023 2:41:53 PM 0.00 29.748 61.178 83 0.023674 1.249988 3/12/2023 2:42:53 PM 0.00 29.740 61.214 83 0.023674 1.249989 3/12/2023 2:43:53 PM 0.00 29.759 61.160 83 0.023668 1.249989 3/12/2023 2:44:53 PM 0.00 29.740 61.214 83 0.023668 1.249987 3/12/2023 2:45:53 PM 0.00 29.745 61.178 83 0.023668 1.249989 3/12/2023 2:46:53 PM 0.00 29.738 61.214 83 0.023668 1.249989 3/12/2023 2:47:53 PM 0.00 29.739 61.196 83 0.023662 1.249989 3/12/2023 2:48:53 PM 0.00 29.749 61.214 83 0.023662 1.24999 3/12/2023 2:49:53 PM 0.00 29.738 61.214 83 0.023662 1.249989 3/12/2023 2:50:53 PM 0.00 29.738 61.214 83 0.023657 1.24999 3/12/2023 2:51:53 PM 0.00 29.732 61.196 83 0.023657 1.24999 3/12/2023 2:52:53 PM 0.00 29.739 61.178 83 0.023657 1.24999 3/12/2023 2:53:53 PM 0.00 29.751 61.304 83 0.023651 1.249991 3/12/2023 2:54:53 PM 0.00 29.729 61.214 83 0.023651 1.24999 3/12/2023 2:55:53 PM 0.00 29.739 61.178 83 0.023651 1.249991 3/12/2023 2:56:53 PM 0.00 29.752 61.232 83 0.023651 1.249991 3/12/2023 2:57:53 PM 0.00 29.752 61.250 83 0.023645 1.249991 3/12/2023 2:58:53 PM 0.00 29.738 61.232 83 0.023645 1.249992 3/12/2023 2:59:53 PM 0.00 29.733 61.232 83 0.023651 1.249989 3/12/2023 3:00:53 PM 0.00 29.732 61.214 83 0.023645 1.249991 3/12/2023 3:01:53 PM 0.00 29.738 61.214 83 0.023645 1.249991 3/12/2023 3:02:53 PM 0.00 29.749 61.232 83 0.023639 1.249991 3/12/2023 3:03:53 PM 0.00 29.738 61.214 83 0.023645 1.249991 3/12/2023 3:04:53 PM 0.00 29.731 61.178 83 0.023639 1.249991 3/12/2023 3:05:53 PM 0.00 29.726 61.196 83 0.023639 1.249991 3/12/2023 3:06:53 PM 0.00 29.732 61.214 83 0.023639 1.249991 3/12/2023 3:07:53 PM 0.00 29.738 61.232 83 0.023639 1.249991 3/12/2023 3:08:53 PM 0.00 29.731 61.340 83 0.023645 1.249991 3/12/2023 3:09:53 PM 0.00 29.734 61.250 83 0.023645 1.249991 3/12/2023 3:10:53 PM 0.00 29.726 61.214 83 0.023645 1.249991 3/12/2023 3:11:53 PM 0.00 29.729 61.196 83 0.023651 1.249991 3/12/2023 3:12:53 PM 0.00 29.736 61.232 83 0.023645 1.24999 3/12/2023 3:13:53 PM 0.00 29.737 61.268 83 0.023645 1.24999 3/12/2023 3:14:53 PM 0.00 29.742 61.268 83 0.023645 1.24999 3/12/2023 3:15:53 PM 0.00 29.732 61.214 83 0.023639 1.249991 3/12/2023 3:16:53 PM 0.00 29.736 61.232 83 0.023639 1.249991 3/12/2023 3:17:53 PM 0.00 29.746 61.304 83 0.023639 1.249991 3/12/2023 3:18:53 PM 0.00 29.733 61.304 83 0.023639 1.249991 3/12/2023 3:19:53 PM 0.00 29.738 61.304 83 0.023639 1.249991 3/12/2023 3:20:53 PM 0.00 29.733 61.322 83 0.023639 1.249991 3/12/2023 3:21:53 PM 0.00 29.738 61.304 83 0.023639 1.249992 3/12/2023 3:22:53 PM 0.00 29.731 61.250 83 0.023639 1.249992 3/12/2023 3:23:53 PM 0.00 29.742 61.340 83 0.023639 1.249992 3/12/2023 3:24:53 PM 0.00 29.733 61.322 83 0.023645 1.249992 3/12/2023 3:25:53 PM 0.00 29.729 61.286 83 0.023639 1.249991 3/12/2023 3:26:53 PM 0.00 29.727 61.322 83 0.023639 1.249992 3/12/2023 3:27:53 PM 0.00 29.743 61.304 83 0.023639 1.249992 3/12/2023 3:28:53 PM 0.00 29.737 61.268 83 0.023639 1.249991 3/12/2023 3:29:53 PM 0.00 29.732 61.286 83 0.023639 1.249992 3/12/2023 3:30:53 PM 0.00 29.742 61.340 83 0.023634 1.249993 3/12/2023 3:31:53 PM 0.00 29.725 61.304 83 0.023639 1.249993 3/12/2023 3:32:53 PM 0.00 29.741 61.250 83 0.023639 1.249993 3/12/2023 3:33:53 PM 0.00 29.738 61.304 83 0.023639 1.249993 3/12/2023 3:34:53 PM 0.00 29.733 61.322 83 0.023634 1.249993 3/12/2023 3:35:53 PM 0.00 29.743 61.304 83 0.023634 1.249993 3/12/2023 3:36:53 PM 0.00 29.745 61.358 83 0.023639 1.249992 3/12/2023 3:37:53 PM 0.00 29.740 61.358 83 0.023634 1.249993 3/12/2023 3:38:53 PM 0.00 29.751 61.304 83 0.023634 1.249993 3/12/2023 3:39:53 PM 0.00 29.738 61.286 83 0.023639 1.249993 3/12/2023 3:40:53 PM 0.00 29.745 61.340 83 0.023639 1.249992 3/12/2023 3:41:53 PM 0.00 29.742 61.358 83 0.023639 1.249992 3/12/2023 3:42:53 PM 0.00 29.748 61.340 83 0.023639 1.249992 3/12/2023 3:43:53 PM 0.00 29.742 61.412 83 0.023645 1.24999 3/12/2023 3:44:53 PM 0.00 29.733 61.304 83 0.023651 1.249989 3/12/2023 3:45:53 PM 0.00 29.721 61.268 83 0.023651 1.24999 3/12/2023 3:46:53 PM 0.00 29.741 61.304 83 0.023651 1.249991 3/12/2023 3:47:53 PM 0.00 29.740 61.376 83 0.023657 1.249991 3/12/2023 3:48:53 PM 0.00 29.741 61.304 83 0.023657 1.249991 3/12/2023 3:49:53 PM 0.00 29.740 61.358 83 0.023657 1.249991 3/12/2023 3:50:53 PM 0.00 29.745 61.358 83 0.023657 1.249991 3/12/2023 3:51:53 PM 0.00 29.746 61.376 83 0.023651 1.24999 3/12/2023 3:52:53 PM 0.00 29.741 61.304 83 0.023657 1.249991 3/12/2023 3:53:53 PM 0.00 29.739 61.250 83 0.023657 1.24999 3/12/2023 3:54:53 PM 0.00 29.736 61.322 83 0.023651 1.249991 3/12/2023 3:55:53 PM 0.00 29.733 61.304 83 0.023657 1.249991 3/12/2023 3:56:53 PM 0.00 29.742 61.268 83 0.023651 1.249991 3/12/2023 3:57:53 PM 0.00 29.747 61.322 83 0.023657 1.249991 3/12/2023 3:58:53 PM 0.00 29.741 61.250 83 0.023651 1.249991 3/12/2023 3:59:53 PM 0.00 29.734 61.268 83 0.023668 1.249989 3/12/2023 4:00:53 PM 0.00 29.730 61.304 83 0.023657 1.24999 3/12/2023 4:01:53 PM 0.00 29.742 61.358 83 0.023657 1.249991 3/12/2023 4:02:53 PM 0.00 29.730 61.304 83 0.023657 1.24999 3/12/2023 4:03:53 PM 0.00 29.734 61.412 83 0.023657 1.24999 3/12/2023 4:04:53 PM 0.00 29.748 61.340 83 0.023651 1.24999 3/12/2023 4:05:53 PM 0.00 29.740 61.376 83 0.023651 1.24999 3/12/2023 4:06:53 PM 0.00 29.743 61.286 83 0.023651 1.24999 3/12/2023 4:07:53 PM 0.00 29.741 61.394 83 0.023651 1.24999 3/12/2023 4:08:53 PM 0.00 29.747 61.412 83 0.023651 1.24999 3/12/2023 4:09:53 PM 0.00 29.743 61.304 83 0.023651 1.249991 3/12/2023 4:10:53 PM 0.00 29.738 61.304 83 0.023651 1.24999 3/12/2023 4:11:53 PM 0.00 29.733 61.304 83 0.023651 1.24999 3/12/2023 4:12:53 PM 0.00 29.730 61.304 83 0.023645 1.24999 3/12/2023 4:13:53 PM 0.00 29.739 61.412 83 0.023645 1.24999 3/12/2023 4:14:53 PM 0.00 29.747 61.394 83 0.023639 1.24999 3/12/2023 4:15:53 PM 0.00 29.738 61.358 83 0.023634 1.249991 3/12/2023 4:16:53 PM 0.00 29.738 61.358 83 0.023634 1.249991 3/12/2023 4:17:53 PM 0.00 29.742 61.340 83 0.023634 1.249992 3/12/2023 4:18:53 PM 0.00 29.730 61.304 83 0.023634 1.249992 3/12/2023 4:19:53 PM 0.00 29.745 61.358 83 0.023634 1.249992 3/12/2023 4:20:53 PM 0.00 29.732 61.358 83 0.023634 1.249992 3/12/2023 4:21:53 PM 0.00 29.739 61.412 83 0.023634 1.249992 3/12/2023 4:22:53 PM 0.00 29.735 61.358 83 0.023634 1.249993 3/12/2023 4:23:53 PM 0.00 29.750 61.430 83 0.023639 1.249992 3/12/2023 4:24:53 PM 0.00 29.738 61.358 83 0.023645 1.249991 3/12/2023 4:25:53 PM 0.00 29.739 61.412 83 0.023645 1.249991 3/12/2023 4:26:53 PM 0.00 29.738 61.448 83 0.023645 1.249991 3/12/2023 4:27:53 PM 0.00 29.744 61.322 83 0.023651 1.249991 3/12/2023 4:28:53 PM 0.00 29.740 61.376 83 0.023651 1.24999 3/12/2023 4:29:53 PM 0.00 29.745 61.358 83 0.023651 1.24999 3/12/2023 4:30:53 PM 0.00 29.730 61.304 83 0.023651 1.249991 3/12/2023 4:31:53 PM 0.00 29.734 61.412 83 0.023651 1.249991 3/12/2023 4:32:53 PM 0.00 29.748 61.340 83 0.023657 1.249991 3/12/2023 4:33:53 PM 0.00 29.737 61.412 83 0.023651 1.249991 3/12/2023 4:34:53 PM 0.00 29.734 61.412 83 0.023651 1.249991 3/12/2023 4:35:53 PM 0.00 29.743 61.376 83 0.023645 1.249991 3/12/2023 4:36:53 PM 0.00 29.743 61.304 83 0.023645 1.249991 3/12/2023 4:37:53 PM 0.00 29.734 61.412 83 0.023645 1.249992 3/12/2023 4:38:53 PM 0.00 29.746 61.448 83 0.023645 1.249992 3/12/2023 4:39:53 PM 0.00 29.734 61.412 83 0.023645 1.249992 3/12/2023 4:40:53 PM 0.00 29.739 61.412 83 0.023645 1.249992 3/12/2023 4:41:53 PM 0.00 29.744 61.394 83 0.023651 1.249992 3/12/2023 4:42:53 PM 0.00 29.739 61.430 83 0.023645 1.249992 3/12/2023 4:43:53 PM 0.00 29.749 61.376 83 0.023645 1.249991 3/12/2023 4:44:53 PM 0.00 29.729 61.358 83 0.023645 1.249991 3/12/2023 4:45:53 PM 0.00 29.727 61.394 83 0.023639 1.249991 3/12/2023 4:46:53 PM 0.00 29.738 61.466 83 0.023645 1.249992 3/12/2023 4:47:53 PM 0.00 29.735 61.448 83 0.023639 1.249992 3/12/2023 4:48:53 PM 0.00 29.726 61.448 83 0.023639 1.249992 3/12/2023 4:49:53 PM 0.00 29.729 61.430 83 0.023639 1.249992 3/12/2023 4:50:53 PM 0.00 29.720 61.412 83 0.023639 1.249992 3/12/2023 4:51:52 PM 0.00 29.718 61.358 83 0.023639 1.249992 3/12/2023 4:52:52 PM 0.00 29.737 61.430 83 0.023639 1.249992 3/12/2023 4:53:52 PM 0.00 29.728 61.412 83 0.023639 1.249992 3/12/2023 4:54:52 PM 0.00 29.702 61.358 83 0.023639 1.249992 3/12/2023 4:55:52 PM 0.00 29.716 61.394 83 0.023639 1.249992 3/12/2023 4:56:52 PM 0.00 29.715 61.430 83 0.023639 1.249992 3/12/2023 4:57:52 PM 0.00 29.729 61.448 83 0.023639 1.249992 3/12/2023 4:58:52 PM 0.00 29.725 61.466 83 0.023634 1.249993 3/12/2023 4:59:52 PM 0.00 29.730 61.448 83 0.023634 1.24999 3/12/2023 5:00:52 PM 0.00 29.720 61.412 83 0.023634 1.249991 3/12/2023 5:01:52 PM 0.00 29.711 61.448 83 0.023634 1.249992 3/12/2023 5:02:52 PM 0.00 29.715 61.430 83 0.023634 1.249992 3/12/2023 5:03:52 PM 0.00 29.738 61.448 83 0.023634 1.249992 3/12/2023 5:04:52 PM 0.00 29.708 61.448 83 0.023639 1.249992 3/12/2023 5:05:52 PM 0.00 29.695 61.394 83 0.023634 1.249992 3/12/2023 5:06:52 PM 0.00 29.715 61.430 83 0.023634 1.249992 3/12/2023 5:07:52 PM 0.00 29.707 61.358 83 0.023634 1.249992 3/12/2023 5:08:52 PM 0.00 29.716 61.466 83 0.023628 1.249992 3/12/2023 5:09:52 PM 0.00 29.712 61.430 83 0.023634 1.249992 3/12/2023 5:10:52 PM 0.00 29.694 61.376 83 0.023634 1.249992 3/12/2023 5:11:52 PM 0.00 29.713 61.448 83 0.023634 1.249992 3/12/2023 5:12:52 PM 0.00 29.715 61.502 83 0.023634 1.249992 3/12/2023 5:13:52 PM 0.00 29.706 61.484 83 0.023634 1.249991 3/12/2023 5:14:52 PM 0.00 29.689 61.394 83 0.023628 1.249992 3/12/2023 5:15:52 PM 0.00 29.715 61.502 83 0.023628 1.249992 3/12/2023 5:16:52 PM 0.00 29.724 61.556 83 0.023634 1.249992 3/12/2023 5:17:52 PM 0.00 29.723 61.502 83 0.023634 1.249992 3/12/2023 5:18:52 PM 0.00 29.693 61.412 83 0.023634 1.249992 3/12/2023 5:19:52 PM 0.00 29.713 61.448 83 0.023634 1.249992 3/12/2023 5:20:52 PM 0.00 29.725 61.538 83 0.023634 1.249992 3/12/2023 5:21:52 PM 0.00 29.702 61.412 83 0.023639 1.249992 3/12/2023 5:22:52 PM 0.00 29.692 61.448 83 0.023639 1.249992 3/12/2023 5:23:52 PM 0.00 29.709 61.394 83 0.023639 1.249992 3/12/2023 5:24:52 PM 0.00 29.712 61.484 83 0.023639 1.249992 3/12/2023 5:25:52 PM 0.00 29.705 61.448 83 0.023639 1.249991 3/12/2023 5:26:52 PM 0.00 29.719 61.574 83 0.023639 1.249991 3/12/2023 5:27:52 PM 0.00 29.712 61.502 83 0.023639 1.249992 3/12/2023 5:28:52 PM 0.00 29.724 61.556 83 0.023639 1.24999 3/12/2023 5:29:52 PM 0.00 29.705 61.520 83 0.023639 1.24999 3/12/2023 5:30:52 PM 0.00 29.707 61.502 83 0.023634 1.249992 3/12/2023 5:31:52 PM 0.00 29.721 61.520 83 0.023639 1.249992 3/12/2023 5:32:52 PM 0.00 29.718 61.502 83 0.023639 1.249992 3/12/2023 5:33:52 PM 0.00 29.723 61.502 83 0.023634 1.249992 3/12/2023 5:34:52 PM 0.00 29.708 61.448 83 0.023634 1.249992 3/12/2023 5:35:52 PM 0.00 29.723 61.484 83 0.023634 1.249992 3/12/2023 5:36:52 PM 0.00 29.722 61.448 83 0.023634 1.249992 3/12/2023 5:37:52 PM 0.00 29.725 61.484 83 0.023634 1.249992 3/12/2023 5:38:52 PM 0.00 29.707 61.502 83 0.023634 1.249993 3/12/2023 5:39:52 PM 0.00 29.721 61.520 83 0.023628 1.249993 3/12/2023 5:40:52 PM 0.00 29.713 61.556 83 0.023628 1.249993 3/12/2023 5:41:52 PM 0.00 29.719 61.556 83 0.023628 1.249993 3/12/2023 5:42:52 PM 0.00 29.720 61.502 83 0.023628 1.249993 3/12/2023 5:43:52 PM 0.00 29.713 61.538 83 0.023628 1.249992 3/12/2023 5:44:52 PM 0.00 29.731 61.502 83 0.023622 1.249993 3/12/2023 5:45:52 PM 0.00 29.722 61.574 83 0.023622 1.249993 3/12/2023 5:46:52 PM 0.00 29.735 61.556 83 0.023622 1.249994 3/12/2023 5:47:52 PM 0.00 29.713 61.574 83 0.023622 1.249994 3/12/2023 5:48:52 PM 0.00 29.724 61.520 83 0.023622 1.249994 3/12/2023 5:49:52 PM 0.00 29.721 61.520 83 0.023622 1.249995 3/12/2023 5:50:52 PM 0.00 29.726 61.556 83 0.023622 1.249994 3/12/2023 5:51:52 PM 0.00 29.716 61.448 83 0.023622 1.249995 3/12/2023 5:52:52 PM 0.00 29.720 61.502 83 0.023622 1.249994 3/12/2023 5:53:52 PM 0.00 29.721 61.556 83 0.023622 1.249994 3/12/2023 5:54:52 PM 0.00 29.729 61.556 83 0.023622 1.249994 3/12/2023 5:55:52 PM 0.00 29.716 61.556 83 0.023622 1.249994 3/12/2023 5:56:52 PM 0.00 29.726 61.556 83 0.023622 1.249994 3/12/2023 5:57:52 PM 0.00 29.732 61.556 83 0.023628 1.249994 3/12/2023 5:58:52 PM 0.00 29.721 61.520 83 0.023628 1.249993 3/12/2023 5:59:52 PM 0.00 29.728 61.610 83 0.023628 1.249994 3/12/2023 6:00:52 PM 0.00 29.734 61.592 83 0.023628 1.249992 3/12/2023 6:01:52 PM 0.00 29.735 61.520 83 0.023628 1.249993 3/12/2023 6:02:52 PM 0.00 29.723 61.592 83 0.023628 1.249993 3/12/2023 6:03:52 PM 0.00 29.736 61.484 83 0.023628 1.249992 3/12/2023 6:04:52 PM 0.00 29.734 61.502 83 0.023628 1.249993 3/12/2023 6:05:52 PM 0.00 29.738 61.520 83 0.023628 1.249992 3/12/2023 6:06:52 PM 0.00 29.727 61.574 83 0.023628 1.249993 3/12/2023 6:07:52 PM 0.00 29.728 61.592 83 0.023628 1.249993 3/12/2023 6:08:52 PM 0.00 29.719 61.556 83 0.023628 1.249993 3/12/2023 6:09:52 PM 0.00 29.741 61.574 83 0.023634 1.249993 3/12/2023 6:10:52 PM 0.00 29.738 61.556 83 0.023634 1.249992 3/12/2023 6:11:52 PM 0.00 29.718 61.610 83 0.023634 1.249992 3/12/2023 6:12:52 PM 0.00 29.739 61.610 83 0.023634 1.249992 3/12/2023 6:13:52 PM 0.00 29.731 61.484 83 0.023634 1.249992 3/12/2023 6:14:52 PM 0.00 29.738 61.592 83 0.023628 1.249992 3/12/2023 6:15:52 PM 0.00 29.730 61.538 83 0.023634 1.249992 3/12/2023 6:16:52 PM 0.00 29.739 61.610 83 0.023634 1.249991 3/12/2023 6:17:52 PM 0.00 29.739 61.610 83 0.023639 1.249991 3/12/2023 6:18:52 PM 0.00 29.738 61.574 83 0.023639 1.249992 3/12/2023 6:19:52 PM 0.00 29.730 61.646 83 0.023639 1.249991 3/12/2023 6:20:52 PM 0.00 29.736 61.646 83 0.023645 1.249992 3/12/2023 6:21:52 PM 0.00 29.744 61.592 83 0.023645 1.249992 3/12/2023 6:22:52 PM 0.00 29.733 61.574 83 0.023645 1.249991 3/12/2023 6:23:52 PM 0.00 29.733 61.664 83 0.023645 1.249991 3/12/2023 6:24:52 PM 0.00 29.730 61.538 83 0.023645 1.249991 3/12/2023 6:25:52 PM 0.00 29.715 61.610 83 0.023651 1.249991 3/12/2023 6:26:52 PM 0.00 29.741 61.664 83 0.023645 1.249991 3/12/2023 6:27:52 PM 0.00 29.723 61.610 83 0.023651 1.249991 3/12/2023 6:28:52 PM 0.00 29.735 61.556 83 0.023651 1.249991 3/12/2023 6:29:52 PM 0.00 29.733 61.574 83 0.023651 1.24999 3/12/2023 6:30:52 PM 0.00 29.741 61.646 83 0.023651 1.249991 3/12/2023 6:31:52 PM 0.00 29.740 61.628 83 0.023651 1.249992 3/12/2023 6:32:52 PM 0.00 29.752 61.682 83 0.023651 1.249992 3/12/2023 6:33:52 PM 0.00 29.738 61.592 83 0.023651 1.249992 3/12/2023 6:34:52 PM 0.00 29.723 61.610 83 0.023651 1.249992 3/12/2023 6:35:52 PM 0.00 29.740 61.628 83 0.023651 1.249991 3/12/2023 6:36:52 PM 0.00 29.750 61.700 83 0.023645 1.249991 3/12/2023 6:37:52 PM 0.00 29.738 61.664 83 0.023645 1.249992 3/12/2023 6:38:52 PM 0.00 29.726 61.628 83 0.023645 1.249992 3/12/2023 6:39:52 PM 0.00 29.744 61.646 83 0.023645 1.249992 3/12/2023 6:40:52 PM 0.00 29.732 61.700 83 0.023645 1.249993 3/12/2023 6:41:52 PM 0.00 29.734 61.682 83 0.023639 1.249992 3/12/2023 6:42:52 PM 0.00 29.748 61.700 83 0.023639 1.249992 3/12/2023 6:43:52 PM 0.00 29.734 61.610 83 0.023634 1.249993 3/12/2023 6:44:52 PM 0.00 29.740 61.646 83 0.023634 1.249992 3/12/2023 6:45:52 PM 0.00 29.730 61.646 83 0.023628 1.249993 3/12/2023 6:46:52 PM 0.00 29.731 61.610 83 0.023628 1.249994 3/12/2023 6:47:52 PM 0.00 29.748 61.682 83 0.023622 1.249994 3/12/2023 6:48:52 PM 0.00 29.740 61.700 83 0.023622 1.249994 3/12/2023 6:49:52 PM 0.00 29.731 61.682 83 0.023622 1.249994 3/12/2023 6:50:52 PM 0.00 29.742 61.682 83 0.023616 1.249995 3/12/2023 6:51:52 PM 0.00 29.723 61.682 83 0.023616 1.249995 3/12/2023 6:52:52 PM 0.00 29.726 61.700 83 0.023616 1.249995 3/12/2023 6:53:52 PM 0.00 29.738 61.700 83 0.023610 1.249995 3/12/2023 6:54:52 PM 0.00 29.726 61.700 83 0.023616 1.249995 3/12/2023 6:55:52 PM 0.00 29.742 61.682 83 0.023610 1.249994 3/12/2023 6:56:52 PM 0.00 29.728 61.754 83 0.023610 1.249995 3/12/2023 6:57:52 PM 0.00 29.732 61.718 83 0.023610 1.249995 3/12/2023 6:58:52 PM 0.00 29.742 61.682 83 0.023610 1.249997 3/12/2023 6:59:52 PM 0.00 29.736 61.736 83 0.023604 1.249995 3/12/2023 7:00:52 PM 0.00 29.729 61.718 83 0.023610 1.249994 3/12/2023 7:01:52 PM 0.00 29.726 61.700 83 0.023610 1.249995 3/12/2023 7:02:52 PM 0.00 29.722 61.646 83 0.023604 1.249995 3/12/2023 7:03:52 PM 0.00 29.738 61.736 83 0.023604 1.249995 3/12/2023 7:04:52 PM 0.00 29.728 61.682 83 0.023604 1.249995 3/12/2023 7:05:52 PM 0.00 29.725 61.754 83 0.023604 1.249995 3/12/2023 7:06:52 PM 0.00 29.732 61.700 83 0.023604 1.249995 3/12/2023 7:07:52 PM 0.00 29.735 61.700 83 0.023604 1.249995 3/12/2023 7:08:52 PM 0.00 29.719 61.700 83 0.023604 1.249996 3/12/2023 7:09:52 PM 0.00 29.725 61.736 83 0.023604 1.249996 3/12/2023 7:10:52 PM 0.00 29.741 61.736 83 0.023598 1.249995 3/12/2023 7:11:52 PM 0.00 29.738 61.754 83 0.023604 1.249995 3/12/2023 7:12:52 PM 0.00 29.731 61.682 83 0.023604 1.249995 3/12/2023 7:13:52 PM 0.00 29.748 61.700 83 0.023598 1.249994 3/12/2023 7:14:52 PM 0.00 29.719 61.736 83 0.023604 1.249995 3/12/2023 7:15:52 PM 0.00 29.738 61.808 83 0.023598 1.249995 3/12/2023 7:16:52 PM 0.00 29.729 61.700 83 0.023604 1.249995 3/12/2023 7:17:52 PM 0.00 29.745 61.772 83 0.023604 1.249995 3/12/2023 7:18:52 PM 0.00 29.743 61.718 83 0.023610 1.249994 3/12/2023 7:19:52 PM 0.00 29.737 61.754 83 0.023610 1.249994 3/12/2023 7:20:52 PM 0.00 29.734 61.754 83 0.023610 1.249995 3/12/2023 7:21:52 PM 0.00 29.734 61.754 83 0.023610 1.249995 3/12/2023 7:22:52 PM 0.00 29.751 61.718 83 0.023616 1.249995 3/12/2023 7:23:52 PM 0.00 29.726 61.718 83 0.023616 1.249994 3/12/2023 7:24:52 PM 0.00 29.728 61.754 83 0.023622 1.249994 3/12/2023 7:25:52 PM 0.00 29.737 61.772 83 0.023622 1.249994 3/12/2023 7:26:52 PM 0.00 29.743 61.718 83 0.023622 1.249994 3/12/2023 7:27:52 PM 0.00 29.744 61.754 82 0.023628 1.249994 3/12/2023 7:28:52 PM 0.00 29.739 61.682 83 0.023628 1.249994 3/12/2023 7:29:52 PM 0.00 29.740 61.790 82 0.023634 1.249993 3/12/2023 7:30:52 PM 0.00 29.736 61.808 83 0.023634 1.249993 3/12/2023 7:31:52 PM 0.00 29.737 61.754 83 0.023639 1.249993 3/12/2023 7:32:52 PM 0.00 29.744 61.754 83 0.023645 1.249993 3/12/2023 7:33:52 PM 0.00 29.756 61.700 83 0.023645 1.249992 3/12/2023 7:34:52 PM 0.00 29.755 61.754 83 0.023651 1.249992 3/12/2023 7:35:52 PM 0.00 29.754 61.808 83 0.023651 1.249991 3/12/2023 7:36:52 PM 0.00 29.746 61.790 83 0.023651 1.249992 3/12/2023 7:37:52 PM 0.00 29.746 61.790 83 0.023657 1.249991 3/12/2023 7:38:52 PM 0.00 29.745 61.844 83 0.023657 1.249991 3/12/2023 7:39:52 PM 0.00 29.749 61.790 83 0.023662 1.249991 3/12/2023 7:40:52 PM 0.00 29.745 61.772 83 0.023662 1.249991 3/12/2023 7:41:52 PM 0.00 29.734 61.754 83 0.023662 1.24999 3/12/2023 7:42:52 PM 0.00 29.734 61.754 83 0.023668 1.24999 3/12/2023 7:43:52 PM 0.00 29.744 61.754 83 0.023668 1.24999 3/12/2023 7:44:52 PM 0.00 29.755 61.754 83 0.023674 1.249988 3/12/2023 7:45:52 PM 0.00 29.744 61.754 83 0.023674 1.249989 3/12/2023 7:46:52 PM 0.00 29.745 61.772 83 0.023680 1.249989 3/12/2023 7:47:52 PM 0.00 29.749 61.808 83 0.023680 1.249989 3/12/2023 7:48:52 PM 0.00 29.741 61.754 82 0.023680 1.249989 3/12/2023 7:49:52 PM 0.00 29.740 61.844 83 0.023686 1.249989 3/12/2023 7:50:52 PM 0.00 29.744 61.754 82 0.023686 1.249989 3/12/2023 7:51:52 PM 0.00 29.761 61.754 83 0.023686 1.249988 3/12/2023 7:52:52 PM 0.00 29.747 61.754 83 0.023686 1.249988 3/12/2023 7:53:52 PM 0.00 29.752 61.826 83 0.023686 1.249988 3/12/2023 7:54:52 PM 0.00 29.752 61.754 82 0.023686 1.249988 3/12/2023 7:55:52 PM 0.00 29.750 61.862 83 0.023686 1.249987 3/12/2023 7:56:52 PM 0.00 29.758 61.826 83 0.023692 1.249988 3/12/2023 7:57:52 PM 0.00 29.756 61.772 83 0.023692 1.249988 3/12/2023 7:58:52 PM 0.00 29.756 61.772 83 0.023692 1.249988 3/12/2023 7:59:52 PM 0.00 29.761 61.844 82 0.023686 1.249987 3/12/2023 8:00:52 PM 0.00 29.748 61.844 83 0.023698 1.249986 3/12/2023 8:01:52 PM 0.00 29.760 61.898 82 0.023698 1.249986 3/12/2023 8:02:52 PM 0.00 29.752 61.826 82 0.023698 1.249986 3/12/2023 8:03:52 PM 0.00 29.746 61.808 83 0.023698 1.249985 3/12/2023 8:04:52 PM 0.00 29.748 61.862 82 0.023703 1.249986 3/12/2023 8:05:52 PM 0.00 29.762 61.880 82 0.023709 1.249985 3/12/2023 8:06:52 PM 0.00 29.750 61.844 83 0.023703 1.249986 3/12/2023 8:07:52 PM 0.00 29.750 61.862 83 0.023703 1.249985 3/12/2023 8:08:52 PM 0.00 29.748 61.862 82 0.023703 1.249986 3/12/2023 8:09:52 PM 0.00 29.760 61.898 82 0.023709 1.249986 3/12/2023 8:10:52 PM 0.00 29.754 61.880 83 0.023703 1.249985 3/12/2023 8:11:52 PM 0.00 29.754 61.808 83 0.023709 1.249985 3/12/2023 8:12:52 PM 0.00 29.763 61.934 82 0.023703 1.249985 3/12/2023 8:13:52 PM 0.00 29.761 61.844 82 0.023703 1.249985 3/12/2023 8:14:52 PM 0.00 29.762 61.880 82 0.023703 1.249985 3/12/2023 8:15:52 PM 0.00 29.763 61.826 82 0.023698 1.249985 3/12/2023 8:16:52 PM 0.00 29.756 61.862 82 0.023698 1.249986 3/12/2023 8:17:52 PM 0.00 29.749 61.916 83 0.023703 1.249986 3/12/2023 8:18:52 PM 0.00 29.758 61.952 83 0.023703 1.249985 3/12/2023 8:19:52 PM 0.00 29.747 61.898 83 0.023703 1.249986 3/12/2023 8:20:52 PM 0.00 29.769 61.898 82 0.023703 1.249986 3/12/2023 8:21:52 PM 0.00 29.766 61.826 83 0.023703 1.249986 3/12/2023 8:22:52 PM 0.00 29.747 61.898 82 0.023703 1.249987 3/12/2023 8:23:52 PM 0.00 29.752 61.934 83 0.023703 1.249986 3/12/2023 8:24:52 PM 0.00 29.756 61.844 82 0.023703 1.249986 3/12/2023 8:25:52 PM 0.00 29.759 61.844 82 0.023703 1.249986 3/12/2023 8:26:52 PM 0.00 29.765 61.898 82 0.023703 1.249986 3/12/2023 8:27:52 PM 0.00 29.758 61.898 83 0.023703 1.249986 3/12/2023 8:28:52 PM 0.00 29.766 61.916 82 0.023703 1.249985 3/12/2023 8:29:52 PM 0.00 29.756 61.970 82 0.023703 1.249985 3/12/2023 8:30:52 PM 0.00 29.749 61.934 83 0.023703 1.249986 3/12/2023 8:31:52 PM 0.00 29.759 61.952 83 0.023703 1.249986 3/12/2023 8:32:52 PM 0.00 29.760 61.898 83 0.023703 1.249987 3/12/2023 8:33:52 PM 0.00 29.762 61.970 82 0.023703 1.249986 3/12/2023 8:34:52 PM 0.00 29.764 61.952 82 0.023703 1.249986 3/12/2023 8:35:52 PM 0.00 29.771 61.880 83 0.023703 1.249986 3/12/2023 8:36:52 PM 0.00 29.771 61.988 82 0.023703 1.249986 3/12/2023 8:37:52 PM 0.00 29.758 61.916 83 0.023703 1.249986 3/12/2023 8:38:52 PM 0.00 29.763 61.934 82 0.023703 1.249986 3/12/2023 8:39:52 PM 0.00 29.762 61.898 82 0.023703 1.249986 3/12/2023 8:40:52 PM 0.00 29.768 62.006 82 0.023703 1.249987 3/12/2023 8:41:52 PM 0.00 29.762 61.898 82 0.023703 1.249986 3/12/2023 8:42:52 PM 0.00 29.759 61.970 82 0.023698 1.249986 3/12/2023 8:43:52 PM 0.00 29.766 61.952 82 0.023698 1.249985 3/12/2023 8:44:52 PM 0.00 29.778 61.970 82 0.023698 1.249985 3/12/2023 8:45:52 PM 0.00 29.764 61.970 82 0.023692 1.249986 3/12/2023 8:46:52 PM 0.00 29.764 61.970 82 0.023692 1.249987 3/12/2023 8:47:52 PM 0.00 29.776 62.006 82 0.023692 1.249987 3/12/2023 8:48:52 PM 0.00 29.758 61.952 82 0.023692 1.249988 3/12/2023 8:49:52 PM 0.00 29.771 62.006 82 0.023686 1.249988 3/12/2023 8:50:52 PM 0.00 29.763 61.952 82 0.023686 1.249988 3/12/2023 8:51:52 PM 0.00 29.765 62.006 82 0.023686 1.249988 3/12/2023 8:52:52 PM 0.00 29.760 62.006 82 0.023686 1.249988 3/12/2023 8:53:52 PM 0.00 29.770 61.970 82 0.023686 1.249988 3/12/2023 8:54:52 PM 0.00 29.776 62.006 82 0.023686 1.249988 3/12/2023 8:55:52 PM 0.00 29.769 61.934 82 0.023686 1.249988 3/12/2023 8:56:52 PM 0.00 29.770 61.970 82 0.023686 1.249988 3/12/2023 8:57:52 PM 0.00 29.762 61.988 83 0.023686 1.249988 3/12/2023 8:58:52 PM 0.00 29.776 62.006 82 0.023686 1.249988 3/12/2023 8:59:52 PM 0.00 29.771 62.006 82 0.023686 1.249986 3/12/2023 9:00:52 PM 0.00 29.771 62.006 82 0.023686 1.249987 3/12/2023 9:01:52 PM 0.00 29.777 61.916 82 0.023680 1.249987 3/12/2023 9:02:52 PM 0.00 29.774 62.006 82 0.023686 1.249988 3/12/2023 9:03:52 PM 0.00 29.772 61.970 82 0.023680 1.249987 3/12/2023 9:04:52 PM 0.00 29.770 62.042 82 0.023680 1.249987 3/12/2023 9:05:52 PM 0.00 29.776 62.006 82 0.023680 1.249987 3/12/2023 9:06:52 PM 0.00 29.771 62.006 82 0.023680 1.249987 3/12/2023 9:07:52 PM 0.00 29.787 62.096 82 0.023680 1.249988 3/12/2023 9:08:52 PM 0.00 29.776 62.006 82 0.023680 1.249988 3/12/2023 9:09:52 PM 0.00 29.771 62.006 82 0.023680 1.249988 3/12/2023 9:10:52 PM 0.00 29.785 62.006 82 0.023680 1.249987 3/12/2023 9:11:52 PM 0.00 29.772 61.952 82 0.023680 1.249987 3/12/2023 9:12:52 PM 0.00 29.778 62.060 82 0.023674 1.249987 3/12/2023 9:13:52 PM 0.00 29.775 62.024 82 0.023680 1.249987 3/12/2023 9:14:52 PM 0.00 29.770 62.042 82 0.023680 1.249987 3/12/2023 9:15:52 PM 0.00 29.770 62.060 82 0.023680 1.249988 3/12/2023 9:16:52 PM 0.00 29.774 62.006 82 0.023680 1.249988 3/12/2023 9:17:52 PM 0.00 29.767 61.970 82 0.023680 1.249988 3/12/2023 9:18:52 PM 0.00 29.771 62.006 82 0.023680 1.249988 3/12/2023 9:19:52 PM 0.00 29.772 62.042 82 0.023680 1.249988 3/12/2023 9:20:52 PM 0.00 29.775 62.042 82 0.023680 1.249988 3/12/2023 9:21:52 PM 0.00 29.770 62.042 82 0.023680 1.249988 3/12/2023 9:22:52 PM 0.00 29.764 61.970 82 0.023680 1.249988 3/12/2023 9:23:52 PM 0.00 29.766 62.096 82 0.023674 1.249988 3/12/2023 9:24:52 PM 0.00 29.777 62.096 82 0.023680 1.249988 3/12/2023 9:25:52 PM 0.00 29.775 62.096 82 0.023680 1.249988 3/12/2023 9:26:52 PM 0.00 29.768 62.078 82 0.023680 1.249988 3/12/2023 9:27:52 PM 0.00 29.775 62.042 82 0.023680 1.249988 3/12/2023 9:28:52 PM 0.00 29.775 62.060 82 0.023680 1.249989 3/12/2023 9:29:52 PM 0.00 29.775 62.042 82 0.023686 1.249989 3/12/2023 9:30:52 PM 0.00 29.777 62.096 82 0.023680 1.249989 3/12/2023 9:31:52 PM 0.00 29.776 62.096 82 0.023680 1.249989 3/12/2023 9:32:52 PM 0.00 29.765 62.006 82 0.023680 1.249989 3/12/2023 9:33:52 PM 0.00 29.775 62.042 82 0.023686 1.249989 3/12/2023 9:34:52 PM 0.00 29.771 62.006 82 0.023680 1.249989 3/12/2023 9:35:52 PM 0.00 29.789 62.150 82 0.023680 1.249988 3/12/2023 9:36:52 PM 0.00 29.768 62.006 82 0.023680 1.249989 3/12/2023 9:37:52 PM 0.00 29.761 62.096 82 0.023680 1.249989 3/12/2023 9:38:52 PM 0.00 29.775 62.042 82 0.023674 1.249989 3/12/2023 9:39:52 PM 0.00 29.785 62.114 82 0.023674 1.249989 3/12/2023 9:40:52 PM 0.00 29.782 62.096 82 0.023674 1.249989 3/12/2023 9:41:52 PM 0.00 29.768 62.078 82 0.023674 1.249989 3/12/2023 9:42:52 PM 0.00 29.782 62.078 82 0.023668 1.249989 3/12/2023 9:43:52 PM 0.00 29.770 62.132 82 0.023668 1.249989 3/12/2023 9:44:52 PM 0.00 29.778 62.042 82 0.023668 1.24999 3/12/2023 9:45:52 PM 0.00 29.787 62.096 82 0.023668 1.24999 3/12/2023 9:46:52 PM 0.00 29.772 62.042 82 0.023668 1.24999 3/12/2023 9:47:52 PM 0.00 29.783 62.114 82 0.023668 1.24999 3/12/2023 9:48:52 PM 0.00 29.771 62.078 82 0.023668 1.24999 3/12/2023 9:49:52 PM 0.00 29.790 62.096 82 0.023668 1.249991 3/12/2023 9:50:52 PM 0.00 29.764 62.042 82 0.023662 1.249991 3/12/2023 9:51:52 PM 0.00 29.781 62.150 82 0.023657 1.249991 3/12/2023 9:52:52 PM 0.00 29.780 62.042 82 0.023657 1.249991 3/12/2023 9:53:52 PM 0.00 29.782 62.078 82 0.023657 1.249991 3/12/2023 9:54:52 PM 0.00 29.772 62.060 82 0.023657 1.249991 3/12/2023 9:55:52 PM 0.00 29.775 62.042 82 0.023657 1.249991 3/12/2023 9:56:52 PM 0.00 29.770 62.042 82 0.023657 1.24999 3/12/2023 9:57:52 PM 0.00 29.775 62.096 82 0.023657 1.249991 3/12/2023 9:58:52 PM 0.00 29.785 62.186 82 0.023651 1.249991 3/12/2023 9:59:52 PM 0.00 29.774 62.150 82 0.023651 1.249991 3/12/2023 10:00:52 PM 0.00 29.775 62.096 82 0.023651 1.249991 3/12/2023 10:01:52 PM 0.00 29.769 62.096 82 0.023657 1.249991 3/12/2023 10:02:52 PM 0.00 29.770 62.132 82 0.023657 1.24999 3/12/2023 10:03:52 PM 0.00 29.783 62.114 82 0.023657 1.24999 3/12/2023 10:04:52 PM 0.00 29.775 62.096 82 0.023657 1.24999 3/12/2023 10:05:52 PM 0.00 29.775 62.042 82 0.023657 1.24999 3/12/2023 10:06:52 PM 0.00 29.781 62.150 82 0.023657 1.24999 3/12/2023 10:07:52 PM 0.00 29.785 62.096 82 0.023651 1.24999 3/12/2023 10:08:52 PM 0.00 29.775 62.114 82 0.023657 1.24999 3/12/2023 10:09:52 PM 0.00 29.781 62.132 82 0.023657 1.24999 3/12/2023 10:10:52 PM 0.00 29.786 62.132 82 0.023657 1.249991 3/12/2023 10:11:52 PM 0.00 29.785 62.114 82 0.023651 1.249991 3/12/2023 10:12:52 PM 0.00 29.770 62.060 82 0.023651 1.24999 3/12/2023 10:13:52 PM 0.00 29.770 62.060 82 0.023651 1.249991 3/12/2023 10:14:52 PM 0.00 29.785 62.006 82 0.023645 1.249991 3/12/2023 10:15:52 PM 0.00 29.776 62.006 82 0.023645 1.249991 3/12/2023 10:16:52 PM 0.00 29.786 62.132 82 0.023645 1.249991 3/12/2023 10:17:52 PM 0.00 29.774 62.150 82 0.023645 1.249991 3/12/2023 10:18:52 PM 0.00 29.793 62.150 82 0.023645 1.249991 3/12/2023 10:19:52 PM 0.00 29.790 62.168 82 0.023645 1.249991 3/12/2023 10:20:52 PM 0.00 29.779 62.096 82 0.023645 1.249992 3/12/2023 10:21:52 PM 0.00 29.784 62.132 82 0.023645 1.249992 3/12/2023 10:22:52 PM 0.00 29.801 62.150 82 0.023645 1.249992 3/12/2023 10:23:52 PM 0.00 29.778 62.150 82 0.023645 1.249992 3/12/2023 10:24:52 PM 0.00 29.784 62.042 82 0.023645 1.249991 3/12/2023 10:25:52 PM 0.00 29.776 62.150 82 0.023645 1.249991 3/12/2023 10:26:52 PM 0.00 29.778 62.132 82 0.023645 1.249991 3/12/2023 10:27:52 PM 0.00 29.785 62.114 82 0.023651 1.249991 3/12/2023 10:28:52 PM 0.00 29.783 62.114 82 0.023645 1.249991 3/12/2023 10:29:52 PM 0.00 29.774 62.150 82 0.023651 1.249991 3/12/2023 10:30:52 PM 0.00 29.789 62.060 82 0.023651 1.249991 3/12/2023 10:31:52 PM 0.00 29.783 62.114 82 0.023657 1.249991 3/12/2023 10:32:52 PM 0.00 29.790 62.096 82 0.023662 1.249991 3/12/2023 10:33:52 PM 0.00 29.790 62.096 82 0.023662 1.249991 3/12/2023 10:34:52 PM 0.00 29.779 62.078 82 0.023662 1.249991 3/12/2023 10:35:52 PM 0.00 29.782 62.078 82 0.023662 1.24999 3/12/2023 10:36:52 PM 0.00 29.775 62.204 82 0.023657 1.24999 3/12/2023 10:37:52 PM 0.00 29.780 62.042 82 0.023662 1.24999 3/12/2023 10:38:52 PM 0.00 29.789 62.042 82 0.023662 1.249991 3/12/2023 10:39:52 PM 0.00 29.796 62.150 82 0.023662 1.249991 3/12/2023 10:40:52 PM 0.00 29.779 62.168 82 0.023662 1.24999 3/12/2023 10:41:52 PM 0.00 29.791 62.114 82 0.023657 1.24999 3/12/2023 10:42:52 PM 0.00 29.781 62.060 82 0.023662 1.24999 3/12/2023 10:43:52 PM 0.00 29.797 62.096 82 0.023662 1.249991 3/12/2023 10:44:52 PM 0.00 29.786 62.150 82 0.023662 1.249991 3/12/2023 10:45:52 PM 0.00 29.778 62.132 82 0.023662 1.249991 3/12/2023 10:46:52 PM 0.00 29.786 62.150 82 0.023662 1.249991 3/12/2023 10:47:52 PM 0.00 29.789 62.060 82 0.023662 1.249991 3/12/2023 10:48:52 PM 0.00 29.782 62.096 82 0.023662 1.249991 3/12/2023 10:49:52 PM 0.00 29.776 62.096 82 0.023662 1.249991 3/12/2023 10:50:52 PM 0.00 29.783 62.096 82 0.023657 1.249991 3/12/2023 10:51:52 PM 0.00 29.798 62.150 82 0.023657 1.249991 3/12/2023 10:52:52 PM 0.00 29.777 62.114 82 0.023657 1.249992 3/12/2023 10:53:52 PM 0.00 29.803 62.150 82 0.023651 1.249991 3/12/2023 10:54:52 PM 0.00 29.777 62.096 82 0.023651 1.249991 3/12/2023 10:55:52 PM 0.00 29.787 62.078 82 0.023657 1.249991 3/12/2023 10:56:52 PM 0.00 29.775 62.186 82 0.023651 1.249991 3/12/2023 10:57:52 PM 0.00 29.781 62.132 82 0.023651 1.249992 3/12/2023 10:58:52 PM 0.00 29.779 62.168 82 0.023651 1.249991 3/12/2023 10:59:52 PM 0.00 29.783 62.114 82 0.023651 1.249991 3/12/2023 11:00:52 PM 0.00 29.786 62.042 82 0.023651 1.249991 3/12/2023 11:01:52 PM 0.00 29.789 62.150 82 0.023651 1.249991 3/12/2023 11:02:52 PM 0.00 29.791 62.042 82 0.023651 1.249991 3/12/2023 11:03:52 PM 0.00 29.776 62.078 82 0.023651 1.249991 3/12/2023 11:04:52 PM 0.00 29.775 62.114 82 0.023651 1.249991 3/12/2023 11:05:52 PM 0.00 29.781 62.132 82 0.023651 1.249991 3/12/2023 11:06:52 PM 0.00 29.778 62.042 82 0.023651 1.249991 3/12/2023 11:07:52 PM 0.00 29.784 62.132 82 0.023651 1.249991 3/12/2023 11:08:52 PM 0.00 29.775 62.096 82 0.023651 1.249991 3/12/2023 11:09:52 PM 0.00 29.790 62.078 82 0.023651 1.249991 3/12/2023 11:10:52 PM 0.00 29.791 62.114 82 0.023645 1.249991 3/12/2023 11:11:52 PM 0.00 29.768 62.006 82 0.023651 1.249991 3/12/2023 11:12:52 PM 0.00 29.777 62.114 82 0.023651 1.249991 3/12/2023 11:13:52 PM 0.00 29.770 62.042 82 0.023651 1.249991 3/12/2023 11:14:52 PM 0.00 29.778 62.150 82 0.023651 1.249991 3/12/2023 11:15:52 PM 0.00 29.785 62.078 82 0.023651 1.249991 3/12/2023 11:16:52 PM 0.00 29.785 62.096 82 0.023651 1.249991 3/12/2023 11:17:52 PM 0.00 29.775 62.114 82 0.023651 1.249991 3/12/2023 11:18:52 PM 0.00 29.789 62.060 82 0.023657 1.24999 3/12/2023 11:19:52 PM 0.00 29.776 62.096 82 0.023657 1.24999 3/12/2023 11:20:52 PM 0.00 29.772 62.096 82 0.023657 1.24999 3/12/2023 11:21:52 PM 0.00 29.774 62.150 82 0.023657 1.249991 3/12/2023 11:22:52 PM 0.00 29.785 62.186 82 0.023657 1.24999 3/12/2023 11:23:52 PM 0.00 29.796 62.168 82 0.023657 1.249991 3/12/2023 11:24:52 PM 0.00 29.775 62.060 82 0.023662 1.24999 3/12/2023 11:25:52 PM 0.00 29.768 62.078 82 0.023662 1.24999 3/12/2023 11:26:52 PM 0.00 29.785 62.096 82 0.023662 1.24999 3/12/2023 11:27:52 PM 0.00 29.774 62.150 82 0.023662 1.24999 3/12/2023 11:28:52 PM 0.00 29.776 62.150 82 0.023668 1.24999 3/12/2023 11:29:52 PM 0.00 29.783 62.186 82 0.023668 1.24999 3/12/2023 11:30:52 PM 0.00 29.783 62.114 82 0.023668 1.24999 3/12/2023 11:31:52 PM 0.00 29.753 62.042 82 0.023674 1.24999 3/12/2023 11:32:52 PM 0.00 29.771 62.150 82 0.023674 1.249989 3/12/2023 11:33:52 PM 0.00 29.779 62.096 82 0.023674 1.249989 3/12/2023 11:34:52 PM 0.00 29.770 62.042 82 0.023680 1.24999 3/12/2023 11:35:52 PM 0.00 29.777 62.114 82 0.023674 1.249989 3/12/2023 11:36:52 PM 0.00 29.776 62.078 82 0.023674 1.249989 3/12/2023 11:37:52 PM 0.00 29.775 62.186 82 0.023680 1.249989 3/12/2023 11:38:52 PM 0.00 29.772 62.132 82 0.023680 1.249989 3/12/2023 11:39:52 PM 0.00 29.779 62.168 82 0.023680 1.249989 3/12/2023 11:40:52 PM 0.00 29.775 62.096 82 0.023680 1.249988 3/12/2023 11:41:52 PM 0.00 29.771 62.168 82 0.023680 1.249988 3/12/2023 11:42:52 PM 0.00 29.782 62.096 82 0.023686 1.249988 3/12/2023 11:43:52 PM 0.00 29.780 62.114 82 0.023686 1.249988 3/12/2023 11:44:52 PM 0.00 29.776 62.096 82 0.023680 1.249989 3/12/2023 11:45:52 PM 0.00 29.769 62.096 82 0.023680 1.249989 3/12/2023 11:46:52 PM 0.00 29.780 62.114 82 0.023686 1.249989 3/12/2023 11:47:52 PM 0.00 29.781 62.150 82 0.023686 1.249988 3/12/2023 11:48:52 PM 0.00 29.778 62.042 82 0.023686 1.249988 3/12/2023 11:49:52 PM 0.00 29.768 62.150 82 0.023686 1.249988 3/12/2023 11:50:52 PM 0.00 29.769 62.096 82 0.023686 1.249988 3/12/2023 11:51:52 PM 0.00 29.779 62.096 82 0.023686 1.249988 3/12/2023 11:52:52 PM 0.00 29.767 62.042 82 0.023686 1.249989 3/12/2023 11:53:52 PM 0.00 29.783 62.114 82 0.023686 1.249988 3/12/2023 11:54:52 PM 0.00 29.781 62.042 82 0.023686 1.249988 3/12/2023 11:55:52 PM 0.00 29.779 62.150 82 0.023680 1.249988 3/12/2023 11:56:52 PM 0.00 29.781 62.132 82 0.023686 1.249988 3/12/2023 11:57:52 PM 0.00 29.779 62.096 82 0.023686 1.249988 3/12/2023 11:58:52 PM 0.00 29.775 62.042 82 0.023686 1.249988 3/12/2023 11:59:52 PM 0.00 29.781 62.204 82 0.023686 1.249987 3/13/2023 12:00:52 AM 0.00 29.782 62.096 82 0.023686 1.249987 3/13/2023 12:01:52 AM 0.00 29.775 62.096 82 0.023686 1.249988 3/13/2023 12:02:52 AM 0.00 29.782 62.078 82 0.023692 1.249987 3/13/2023 12:03:52 AM 0.00 29.772 62.132 82 0.023698 1.249987 3/13/2023 12:04:52 AM 0.00 29.776 62.150 82 0.023698 1.249986 3/13/2023 12:05:52 AM 0.00 29.780 62.114 82 0.023698 1.249986 3/13/2023 12:06:52 AM 0.00 29.774 62.078 82 0.023703 1.249986 3/13/2023 12:07:52 AM 0.00 29.774 62.168 82 0.023698 1.249986 3/13/2023 12:08:52 AM 0.00 29.776 62.096 82 0.023703 1.249986 3/13/2023 12:09:52 AM 0.00 29.783 62.096 82 0.023703 1.249986 3/13/2023 12:10:52 AM 0.00 29.777 62.096 82 0.023703 1.249985 3/13/2023 12:11:52 AM 0.00 29.781 62.132 82 0.023709 1.249985 3/13/2023 12:12:52 AM 0.00 29.780 62.114 82 0.023709 1.249985 3/13/2023 12:13:52 AM 0.00 29.778 62.060 82 0.023709 1.249985 3/13/2023 12:14:52 AM 0.00 29.784 62.060 82 0.023703 1.249985 3/13/2023 12:15:52 AM 0.00 29.775 62.114 82 0.023703 1.249985 3/13/2023 12:16:52 AM 0.00 29.781 62.060 82 0.023703 1.249985 3/13/2023 12:17:52 AM 0.00 29.775 62.042 82 0.023703 1.249985 3/13/2023 12:18:52 AM 0.00 29.779 62.168 82 0.023703 1.249985 3/13/2023 12:19:52 AM 0.00 29.777 62.042 82 0.023703 1.249985 3/13/2023 12:20:52 AM 0.00 29.787 62.096 82 0.023703 1.249985 3/13/2023 12:21:52 AM 0.00 29.785 62.150 82 0.023698 1.249986 3/13/2023 12:22:52 AM 0.00 29.777 62.114 82 0.023698 1.249986 3/13/2023 12:23:52 AM 0.00 29.775 62.114 82 0.023698 1.249986 3/13/2023 12:24:52 AM 0.00 29.785 62.042 82 0.023698 1.249986 3/13/2023 12:25:52 AM 0.00 29.790 62.078 82 0.023698 1.249986 3/13/2023 12:26:52 AM 0.00 29.779 62.096 82 0.023698 1.249986 3/13/2023 12:27:52 AM 0.00 29.782 62.096 82 0.023698 1.249986 3/13/2023 12:28:52 AM 0.00 29.777 62.096 82 0.023698 1.249986 3/13/2023 12:29:52 AM 0.00 29.778 62.204 82 0.023698 1.249987 3/13/2023 12:30:52 AM 0.00 29.785 62.096 82 0.023698 1.249986 3/13/2023 12:31:52 AM 0.00 29.774 62.078 82 0.023698 1.249987 3/13/2023 12:32:52 AM 0.00 29.774 62.150 82 0.023698 1.249986 3/13/2023 12:33:52 AM 0.00 29.770 62.042 82 0.023692 1.249987 3/13/2023 12:34:52 AM 0.00 29.780 62.204 82 0.023692 1.249987 3/13/2023 12:35:52 AM 0.00 29.778 62.042 82 0.023692 1.249987 3/13/2023 12:36:52 AM 0.00 29.787 62.168 82 0.023686 1.249987 3/13/2023 12:37:52 AM 0.00 29.770 62.042 82 0.023686 1.249987 3/13/2023 12:38:52 AM 0.00 29.770 62.060 82 0.023686 1.249987 3/13/2023 12:39:52 AM 0.00 29.779 62.096 82 0.023686 1.249987 3/13/2023 12:40:52 AM 0.00 29.782 62.078 82 0.023686 1.249988 3/13/2023 12:41:52 AM 0.00 29.772 62.114 81 0.023686 1.249988 3/13/2023 12:42:52 AM 0.00 29.770 62.042 82 0.023680 1.249988 3/13/2023 12:43:52 AM 0.00 29.755 62.006 82 0.023686 1.249988 3/13/2023 12:44:52 AM 0.00 29.780 62.042 82 0.023680 1.249988 3/13/2023 12:45:52 AM 0.00 29.787 62.078 82 0.023686 1.249988 3/13/2023 12:46:52 AM 0.00 29.771 62.150 82 0.023686 1.249989 3/13/2023 12:47:52 AM 0.00 29.772 62.096 82 0.023680 1.249988 3/13/2023 12:48:52 AM 0.00 29.780 62.096 82 0.023680 1.249988 3/13/2023 12:49:52 AM 0.00 29.777 62.096 82 0.023680 1.249988 3/13/2023 12:50:52 AM 0.00 29.774 62.150 82 0.023680 1.249989 3/13/2023 12:51:52 AM 0.00 29.776 62.096 82 0.023680 1.249989 3/13/2023 12:52:52 AM 0.00 29.772 62.096 82 0.023680 1.249989 3/13/2023 12:53:52 AM 0.00 29.769 62.114 82 0.023680 1.249989 3/13/2023 12:54:52 AM 0.00 29.770 62.060 82 0.023680 1.249988 3/13/2023 12:55:52 AM 0.00 29.777 62.096 81 0.023680 1.249989 3/13/2023 12:56:52 AM 0.00 29.784 62.132 82 0.023680 1.249989 3/13/2023 12:57:52 AM 0.00 29.772 62.096 81 0.023680 1.249989 3/13/2023 12:58:52 AM 0.00 29.766 62.096 81 0.023680 1.249989 3/13/2023 12:59:52 AM 0.00 29.775 62.096 82 0.023680 1.249989 3/13/2023 1:00:52 AM 0.00 29.776 62.096 82 0.023674 1.249988 3/13/2023 1:01:52 AM 0.00 29.774 62.006 81 0.023674 1.249989 3/13/2023 1:02:52 AM 0.00 29.774 62.078 82 0.023680 1.249988 3/13/2023 1:03:52 AM 0.00 29.778 62.150 82 0.023680 1.249988 3/13/2023 1:04:52 AM 0.00 29.782 62.096 81 0.023680 1.249988 3/13/2023 1:05:52 AM 0.00 29.777 62.114 82 0.023680 1.249988 3/13/2023 1:06:52 AM 0.00 29.775 62.096 82 0.023680 1.249988 3/13/2023 1:07:52 AM 0.00 29.780 62.114 81 0.023680 1.249988 3/13/2023 1:08:52 AM 0.00 29.771 62.078 82 0.023686 1.249988 3/13/2023 1:09:52 AM 0.00 29.775 62.204 81 0.023680 1.249988 3/13/2023 1:10:52 AM 0.00 29.775 62.060 81 0.023680 1.249988 3/13/2023 1:11:52 AM 0.00 29.783 62.096 81 0.023680 1.249988 3/13/2023 1:12:52 AM 0.00 29.772 62.114 81 0.023680 1.249988 3/13/2023 1:13:52 AM 0.00 29.775 62.096 81 0.023680 1.249988 3/13/2023 1:14:52 AM 0.00 29.782 62.150 82 0.023680 1.249988 3/13/2023 1:15:52 AM 0.00 29.782 62.168 81 0.023680 1.249988 3/13/2023 1:16:52 AM 0.00 29.781 62.042 81 0.023680 1.249988 3/13/2023 1:17:52 AM 0.00 29.777 62.096 82 0.023680 1.249988 3/13/2023 1:18:52 AM 0.00 29.777 62.096 82 0.023680 1.249988 3/13/2023 1:19:52 AM 0.00 29.783 62.204 82 0.023680 1.249988 3/13/2023 1:20:52 AM 0.00 29.772 62.042 82 0.023680 1.249988 3/13/2023 1:21:52 AM 0.00 29.789 62.132 81 0.023680 1.249988 3/13/2023 1:22:52 AM 0.00 29.791 62.114 82 0.023680 1.249988 3/13/2023 1:23:52 AM 0.00 29.791 62.096 82 0.023680 1.249989 3/13/2023 1:24:52 AM 0.00 29.783 62.204 81 0.023686 1.249988 3/13/2023 1:25:52 AM 0.00 29.774 62.078 82 0.023680 1.249988 3/13/2023 1:26:52 AM 0.00 29.786 62.150 81 0.023680 1.249988 3/13/2023 1:27:52 AM 0.00 29.779 62.078 82 0.023686 1.249988 3/13/2023 1:28:52 AM 0.00 29.785 62.150 82 0.023680 1.249988 3/13/2023 1:29:52 AM 0.00 29.785 62.114 81 0.023686 1.249988 3/13/2023 1:30:52 AM 0.00 29.780 62.096 81 0.023686 1.249987 3/13/2023 1:31:52 AM 0.00 29.780 62.096 81 0.023686 1.249988 3/13/2023 1:32:52 AM 0.00 29.781 62.150 82 0.023686 1.249988 3/13/2023 1:33:52 AM 0.00 29.785 62.096 81 0.023686 1.249988 3/13/2023 1:34:52 AM 0.00 29.785 62.096 81 0.023686 1.249988 3/13/2023 1:35:52 AM 0.00 29.788 62.114 81 0.023686 1.249988 3/13/2023 1:36:52 AM 0.00 29.776 62.078 81 0.023686 1.249988 3/13/2023 1:37:52 AM 0.00 29.775 62.132 82 0.023680 1.249988 3/13/2023 1:38:52 AM 0.00 29.779 62.150 81 0.023680 1.249988 3/13/2023 1:39:52 AM 0.00 29.784 62.132 81 0.023680 1.249989 3/13/2023 1:40:52 AM 0.00 29.789 62.132 81 0.023680 1.249989 3/13/2023 1:41:52 AM 0.00 29.780 62.096 82 0.023680 1.249988 3/13/2023 1:42:52 AM 0.00 29.778 62.150 81 0.023680 1.249988 3/13/2023 1:43:52 AM 0.00 29.791 62.114 81 0.023680 1.249989 3/13/2023 1:44:52 AM 0.00 29.776 62.078 82 0.023680 1.249989 3/13/2023 1:45:52 AM 0.00 29.783 62.096 81 0.023674 1.24999 3/13/2023 1:46:52 AM 0.00 29.772 62.114 82 0.023680 1.24999 3/13/2023 1:47:52 AM 0.00 29.780 62.114 81 0.023680 1.24999 3/13/2023 1:48:52 AM 0.00 29.787 62.078 81 0.023680 1.249989 3/13/2023 1:49:52 AM 0.00 29.779 62.096 81 0.023680 1.24999 3/13/2023 1:50:52 AM 0.00 29.767 62.042 81 0.023680 1.24999 3/13/2023 1:51:52 AM 0.00 29.782 62.168 81 0.023674 1.24999 3/13/2023 1:52:52 AM 0.00 29.779 62.096 81 0.023674 1.24999 3/13/2023 1:53:52 AM 0.00 29.776 62.096 81 0.023674 1.249989 3/13/2023 1:54:52 AM 0.00 29.784 62.042 81 0.023674 1.249989 3/13/2023 1:55:52 AM 0.00 29.784 62.132 81 0.023674 1.249989 3/13/2023 1:56:52 AM 0.00 29.787 62.150 82 0.023674 1.249989 3/13/2023 1:57:52 AM 0.00 29.781 62.132 81 0.023674 1.249989 3/13/2023 1:58:52 AM 0.00 29.781 62.150 81 0.023674 1.249989 3/13/2023 1:59:52 AM 0.00 29.785 62.006 81 0.023674 1.249989 3/13/2023 2:00:52 AM 0.00 29.782 62.096 81 0.023674 1.249988 3/13/2023 2:01:52 AM 0.00 29.790 62.006 82 0.023674 1.249989 3/13/2023 2:02:52 AM 0.00 29.776 62.096 81 0.023674 1.249989 3/13/2023 2:03:52 AM 0.00 29.787 62.150 81 0.023674 1.249989 3/13/2023 2:04:52 AM 0.00 29.785 62.096 81 0.023680 1.249988 3/13/2023 2:05:52 AM 0.00 29.787 62.168 81 0.023674 1.249988 3/13/2023 2:06:52 AM 0.00 29.778 62.060 81 0.023674 1.249988 3/13/2023 2:07:52 AM 0.00 29.785 62.114 81 0.023680 1.249988 3/13/2023 2:08:52 AM 0.00 29.767 62.042 81 0.023680 1.249988 3/13/2023 2:09:52 AM 0.00 29.775 62.114 81 0.023680 1.249988 3/13/2023 2:10:52 AM 0.00 29.783 62.042 81 0.023686 1.249988 3/13/2023 2:11:52 AM 0.00 29.785 62.168 81 0.023686 1.249987 3/13/2023 2:12:52 AM 0.00 29.770 62.042 81 0.023686 1.249987 3/13/2023 2:13:52 AM 0.00 29.787 62.150 81 0.023686 1.249987 3/13/2023 2:14:52 AM 0.00 29.780 62.096 81 0.023686 1.249987 3/13/2023 2:15:52 AM 0.00 29.780 62.114 81 0.023686 1.249987 3/13/2023 2:16:52 AM 0.00 29.782 62.096 81 0.023686 1.249987 3/13/2023 2:17:52 AM 0.00 29.778 62.042 81 0.023686 1.249987 3/13/2023 2:18:52 AM 0.00 29.790 62.150 81 0.023686 1.249987 3/13/2023 2:19:52 AM 0.00 29.775 62.132 81 0.023686 1.249987 3/13/2023 2:20:52 AM 0.00 29.788 62.186 81 0.023686 1.249986 3/13/2023 2:21:52 AM 0.00 29.776 62.096 81 0.023686 1.249987 3/13/2023 2:22:52 AM 0.00 29.771 62.078 81 0.023686 1.249988 3/13/2023 2:23:52 AM 0.00 29.785 62.168 81 0.023686 1.249988 3/13/2023 2:24:52 AM 0.00 29.775 62.042 81 0.023692 1.249987 3/13/2023 2:25:52 AM 0.00 29.777 62.096 81 0.023692 1.249986 3/13/2023 2:26:52 AM 0.00 29.782 62.150 81 0.023692 1.249986 3/13/2023 2:27:52 AM 0.00 29.777 62.114 81 0.023698 1.249987 3/13/2023 2:28:52 AM 0.00 29.776 62.078 81 0.023692 1.249986 3/13/2023 2:29:52 AM 0.00 29.780 62.114 81 0.023698 1.249986 3/13/2023 2:30:52 AM 0.00 29.781 62.042 81 0.023698 1.249986 3/13/2023 2:31:52 AM 0.00 29.789 62.132 81 0.023703 1.249986 3/13/2023 2:32:52 AM 0.00 29.785 62.096 81 0.023709 1.249986 3/13/2023 2:33:52 AM 0.00 29.778 62.132 81 0.023709 1.249986 3/13/2023 2:34:52 AM 0.00 29.779 62.096 81 0.023709 1.249986 3/13/2023 2:35:52 AM 0.00 29.769 62.096 81 0.023709 1.249985 3/13/2023 2:36:52 AM 0.00 29.772 62.060 81 0.023709 1.249985 3/13/2023 2:37:52 AM 0.00 29.775 62.042 81 0.023709 1.249985 3/13/2023 2:38:52 AM 0.00 29.776 62.168 81 0.023709 1.249985 3/13/2023 2:39:52 AM 0.00 29.786 62.060 81 0.023709 1.249985 3/13/2023 2:40:52 AM 0.00 29.782 62.078 81 0.023715 1.249985 3/13/2023 2:41:52 AM 0.00 29.775 62.132 81 0.023715 1.249985 3/13/2023 2:42:52 AM 0.00 29.775 62.096 81 0.023715 1.249985 3/13/2023 2:43:52 AM 0.00 29.792 62.042 81 0.023715 1.249984 3/13/2023 2:44:52 AM 0.00 29.780 62.096 81 0.023721 1.249985 3/13/2023 2:45:52 AM 0.00 29.778 62.150 81 0.023715 1.249985 3/13/2023 2:46:52 AM 0.00 29.775 62.042 81 0.023721 1.249985 3/13/2023 2:47:52 AM 0.00 29.776 62.096 81 0.023721 1.249985 3/13/2023 2:48:52 AM 0.00 29.777 62.096 81 0.023715 1.249985 3/13/2023 2:49:52 AM 0.00 29.783 62.096 81 0.023721 1.249985 3/13/2023 2:50:52 AM 0.00 29.780 62.096 81 0.023721 1.249985 3/13/2023 2:51:52 AM 0.00 29.788 62.114 81 0.023721 1.249985 3/13/2023 2:52:52 AM 0.00 29.790 62.078 81 0.023721 1.249985 3/13/2023 2:53:52 AM 0.00 29.775 62.132 81 0.023726 1.249985 3/13/2023 2:54:52 AM 0.00 29.778 62.150 81 0.023721 1.249984 3/13/2023 2:55:52 AM 0.00 29.771 61.988 81 0.023721 1.249984 3/13/2023 2:56:52 AM 0.00 29.781 62.042 81 0.023726 1.249984 3/13/2023 2:57:52 AM 0.00 29.785 62.096 81 0.023721 1.249984 3/13/2023 2:58:52 AM 0.00 29.772 62.042 81 0.023721 1.249984 3/13/2023 2:59:52 AM 0.00 29.776 62.078 81 0.023726 1.249983 3/13/2023 3:00:52 AM 0.00 29.777 62.096 81 0.023726 1.249983 3/13/2023 3:01:52 AM 0.00 29.774 62.078 81 0.023726 1.249984 3/13/2023 3:02:52 AM 0.00 29.769 62.096 81 0.023726 1.249983 3/13/2023 3:03:52 AM 0.00 29.779 62.150 81 0.023732 1.249983 3/13/2023 3:04:52 AM 0.00 29.769 62.096 81 0.023732 1.249982 3/13/2023 3:05:52 AM 0.00 29.772 62.060 81 0.023732 1.249982 3/13/2023 3:06:52 AM 0.00 29.767 62.060 81 0.023732 1.249983 3/13/2023 3:07:52 AM 0.00 29.778 62.042 81 0.023732 1.249983 3/13/2023 3:08:52 AM 0.00 29.772 62.096 81 0.023726 1.249982 3/13/2023 3:09:52 AM 0.00 29.779 62.078 81 0.023726 1.249982 3/13/2023 3:10:52 AM 0.00 29.780 62.114 81 0.023732 1.249982 3/13/2023 3:11:52 AM 0.00 29.772 62.042 81 0.023732 1.249983 3/13/2023 3:12:52 AM 0.00 29.770 62.042 81 0.023732 1.249983 3/13/2023 3:13:52 AM 0.00 29.772 62.042 81 0.023732 1.249983 3/13/2023 3:14:52 AM 0.00 29.783 62.114 81 0.023732 1.249983 3/13/2023 3:15:52 AM 0.00 29.774 62.006 81 0.023732 1.249983 3/13/2023 3:16:52 AM 0.00 29.785 62.096 81 0.023726 1.249983 3/13/2023 3:17:52 AM 0.00 29.772 62.042 81 0.023732 1.249983 3/13/2023 3:18:52 AM 0.00 29.777 62.114 81 0.023726 1.249983 3/13/2023 3:19:52 AM 0.00 29.775 62.042 81 0.023732 1.249983 3/13/2023 3:20:52 AM 0.00 29.774 62.006 81 0.023726 1.249983 3/13/2023 3:21:52 AM 0.00 29.771 62.006 81 0.023726 1.249983 3/13/2023 3:22:52 AM 0.00 29.775 62.042 81 0.023732 1.249983 3/13/2023 3:23:52 AM 0.00 29.764 62.060 81 0.023732 1.249983 3/13/2023 3:24:52 AM 0.00 29.762 62.042 81 0.023732 1.249983 3/13/2023 3:25:52 AM 0.00 29.770 61.970 81 0.023732 1.249982 3/13/2023 3:26:52 AM 0.00 29.760 62.078 81 0.023732 1.249983 3/13/2023 3:27:52 AM 0.00 29.772 62.096 81 0.023732 1.249983 3/13/2023 3:28:52 AM 0.00 29.767 62.060 81 0.023732 1.249983 3/13/2023 3:29:52 AM 0.00 29.767 62.042 81 0.023732 1.249983 3/13/2023 3:30:52 AM 0.00 29.772 62.096 81 0.023732 1.249983 3/13/2023 3:31:52 AM 0.00 29.771 62.078 81 0.023732 1.249983 3/13/2023 3:32:52 AM 0.00 29.757 62.150 81 0.023738 1.249983 3/13/2023 3:33:52 AM 0.00 29.759 62.042 81 0.023738 1.249983 3/13/2023 3:34:52 AM 0.00 29.760 62.078 81 0.023738 1.249983 3/13/2023 3:35:52 AM 0.00 29.783 62.096 81 0.023738 1.249982 3/13/2023 3:36:52 AM 0.00 29.769 62.096 81 0.023738 1.249983 3/13/2023 3:37:52 AM 0.00 29.763 62.096 81 0.023732 1.249982 3/13/2023 3:38:52 AM 0.00 29.765 62.006 81 0.023738 1.249982 3/13/2023 3:39:52 AM 0.00 29.754 62.078 81 0.023738 1.249983 3/13/2023 3:40:52 AM 0.00 29.772 62.114 81 0.023738 1.249983 3/13/2023 3:41:52 AM 0.00 29.772 62.042 81 0.023738 1.249983 3/13/2023 3:42:52 AM 0.00 29.758 62.006 81 0.023738 1.249983 3/13/2023 3:43:52 AM 0.00 29.765 62.006 81 0.023738 1.249983 3/13/2023 3:44:52 AM 0.00 29.762 62.096 81 0.023738 1.249983 3/13/2023 3:45:52 AM 0.00 29.759 62.096 81 0.023738 1.249983 3/13/2023 3:46:52 AM 0.00 29.765 62.078 81 0.023738 1.249983 3/13/2023 3:47:52 AM 0.00 29.775 62.096 81 0.023738 1.249983 3/13/2023 3:48:52 AM 0.00 29.752 62.024 81 0.023738 1.249983 3/13/2023 3:49:52 AM 0.00 29.775 62.042 81 0.023738 1.249984 3/13/2023 3:50:52 AM 0.00 29.763 62.096 81 0.023738 1.249984 3/13/2023 3:51:52 AM 0.00 29.762 62.096 81 0.023732 1.249983 3/13/2023 3:52:52 AM 0.00 29.752 62.096 81 0.023732 1.249983 3/13/2023 3:53:52 AM 0.00 29.762 62.042 81 0.023726 1.249983 3/13/2023 3:54:52 AM 0.00 29.767 62.042 81 0.023732 1.249983 3/13/2023 3:55:52 AM 0.00 29.757 62.060 81 0.023732 1.249983 3/13/2023 3:56:52 AM 0.00 29.750 61.970 81 0.023732 1.249983 3/13/2023 3:57:52 AM 0.00 29.769 62.096 81 0.023732 1.249983 3/13/2023 3:58:52 AM 0.00 29.775 62.096 81 0.023726 1.249983 3/13/2023 3:59:52 AM 0.00 29.782 62.096 81 0.023732 1.249983 3/13/2023 4:00:52 AM 0.00 29.766 62.024 81 0.023726 1.249983 3/13/2023 4:01:52 AM 0.00 29.765 62.078 81 0.023732 1.249984 3/13/2023 4:02:52 AM 0.00 29.770 62.060 81 0.023732 1.249983 3/13/2023 4:03:52 AM 0.00 29.765 62.006 81 0.023732 1.249983 3/13/2023 4:04:52 AM 0.00 29.764 62.060 81 0.023732 1.249982 3/13/2023 4:05:52 AM 0.00 29.765 62.078 81 0.023732 1.249982 3/13/2023 4:06:52 AM 0.00 29.770 62.060 81 0.023732 1.249983 3/13/2023 4:07:52 AM 0.00 29.766 62.096 81 0.023732 1.249983 3/13/2023 4:08:52 AM 0.00 29.769 62.096 81 0.023726 1.249983 3/13/2023 4:09:52 AM 0.00 29.778 62.060 81 0.023732 1.249982 3/13/2023 4:10:52 AM 0.00 29.770 62.042 81 0.023732 1.249982 3/13/2023 4:11:52 AM 0.00 29.764 62.042 81 0.023732 1.249982 3/13/2023 4:12:52 AM 0.00 29.764 62.042 81 0.023732 1.249983 3/13/2023 4:13:52 AM 0.00 29.763 62.096 81 0.023726 1.249983 3/13/2023 4:14:52 AM 0.00 29.753 62.042 81 0.023726 1.249983 3/13/2023 4:15:52 AM 0.00 29.766 62.024 81 0.023721 1.249983 3/13/2023 4:16:52 AM 0.00 29.758 62.096 81 0.023726 1.249983 3/13/2023 4:17:52 AM 0.00 29.763 62.024 81 0.023726 1.249983 3/13/2023 4:18:52 AM 0.00 29.763 62.114 81 0.023726 1.249983 3/13/2023 4:19:52 AM 0.00 29.757 62.042 81 0.023726 1.249983 3/13/2023 4:20:52 AM 0.00 29.757 62.042 81 0.023721 1.249983 3/13/2023 4:21:52 AM 0.00 29.759 62.096 81 0.023721 1.249983 3/13/2023 4:22:52 AM 0.00 29.749 62.024 81 0.023721 1.249983 3/13/2023 4:23:52 AM 0.00 29.756 62.096 81 0.023721 1.249983 3/13/2023 4:24:52 AM 0.00 29.759 62.096 81 0.023726 1.249983 3/13/2023 4:25:52 AM 0.00 29.767 62.042 81 0.023726 1.249983 3/13/2023 4:26:52 AM 0.00 29.764 62.060 81 0.023726 1.249983 3/13/2023 4:27:52 AM 0.00 29.753 61.952 81 0.023721 1.249983 3/13/2023 4:28:52 AM 0.00 29.749 62.024 81 0.023726 1.249983 3/13/2023 4:29:52 AM 0.00 29.749 62.096 81 0.023721 1.249983 3/13/2023 4:30:52 AM 0.00 29.759 61.952 81 0.023721 1.249984 3/13/2023 4:31:52 AM 0.00 29.739 62.042 81 0.023721 1.249984 3/13/2023 4:32:52 AM 0.00 29.765 62.006 81 0.023721 1.249984 3/13/2023 4:33:52 AM 0.00 29.760 62.078 81 0.023721 1.249984 3/13/2023 4:34:52 AM 0.00 29.757 62.078 81 0.023715 1.249984 3/13/2023 4:35:52 AM 0.00 29.767 62.060 81 0.023715 1.249984 3/13/2023 4:36:52 AM 0.00 29.749 62.006 81 0.023709 1.249984 3/13/2023 4:37:52 AM 0.00 29.772 62.060 81 0.023709 1.249984 3/13/2023 4:38:52 AM 0.00 29.747 62.006 81 0.023709 1.249985 3/13/2023 4:39:52 AM 0.00 29.760 62.060 81 0.023709 1.249985 3/13/2023 4:40:52 AM 0.00 29.749 61.988 81 0.023703 1.249985 3/13/2023 4:41:52 AM 0.00 29.763 62.024 81 0.023709 1.249985 3/13/2023 4:42:52 AM 0.00 29.749 62.042 81 0.023703 1.249985 3/13/2023 4:43:52 AM 0.00 29.772 62.096 81 0.023703 1.249986 3/13/2023 4:44:52 AM 0.00 29.751 62.042 81 0.023698 1.249986 3/13/2023 4:45:52 AM 0.00 29.740 62.042 81 0.023692 1.249986 3/13/2023 4:46:52 AM 0.00 29.763 62.096 81 0.023698 1.249987 3/13/2023 4:47:52 AM 0.00 29.765 62.006 81 0.023692 1.249987 3/13/2023 4:48:52 AM 0.00 29.762 62.060 81 0.023692 1.249987 3/13/2023 4:49:52 AM 0.00 29.747 62.006 81 0.023686 1.249988 3/13/2023 4:50:52 AM 0.00 29.762 62.042 81 0.023686 1.249988 3/13/2023 4:51:52 AM 0.00 29.750 62.042 81 0.023680 1.249988 3/13/2023 4:52:52 AM 0.00 29.760 62.006 81 0.023680 1.249988 3/13/2023 4:53:52 AM 0.00 29.752 62.006 81 0.023680 1.249988 3/13/2023 4:54:52 AM 0.00 29.735 61.988 81 0.023674 1.249987 3/13/2023 4:55:52 AM 0.00 29.759 61.970 81 0.023680 1.249988 3/13/2023 4:56:52 AM 0.00 29.766 62.096 81 0.023680 1.249988 3/13/2023 4:57:52 AM 0.00 29.753 62.042 81 0.023680 1.249988 3/13/2023 4:58:52 AM 0.00 29.738 61.988 81 0.023674 1.249988 3/13/2023 4:59:52 AM 0.00 29.755 62.006 81 0.023674 1.249988 3/13/2023 5:00:52 AM 0.00 29.754 61.988 81 0.023680 1.249988 3/13/2023 5:01:52 AM 0.00 29.747 62.006 81 0.023680 1.249988 3/13/2023 5:02:52 AM 0.00 29.742 62.024 81 0.023680 1.249988 3/13/2023 5:03:52 AM 0.00 29.749 62.042 81 0.023680 1.249987 3/13/2023 5:04:52 AM 0.00 29.757 62.042 81 0.023680 1.249987 3/13/2023 5:05:52 AM 0.00 29.754 62.078 81 0.023686 1.249987 3/13/2023 5:06:52 AM 0.00 29.740 62.042 81 0.023680 1.249987 3/13/2023 5:07:52 AM 0.00 29.755 62.096 81 0.023680 1.249987 3/13/2023 5:08:52 AM 0.00 29.751 62.042 81 0.023680 1.249987 3/13/2023 5:09:52 AM 0.00 29.738 62.078 81 0.023680 1.249988 3/13/2023 5:10:52 AM 0.00 29.749 62.096 81 0.023680 1.249987 3/13/2023 5:11:52 AM 0.00 29.729 62.042 81 0.023674 1.249988 3/13/2023 5:12:52 AM 0.00 29.740 61.970 81 0.023674 1.249988 3/13/2023 5:13:52 AM 0.00 29.749 62.042 81 0.023674 1.249988 3/13/2023 5:14:52 AM 0.00 29.757 62.042 81 0.023668 1.249988 3/13/2023 5:15:52 AM 0.00 29.743 62.060 81 0.023662 1.249988 3/13/2023 5:16:52 AM 0.00 29.751 61.988 81 0.023662 1.249988 3/13/2023 5:17:52 AM 0.00 29.749 62.006 81 0.023662 1.249989 3/13/2023 5:18:52 AM 0.00 29.752 62.006 81 0.023657 1.249989 3/13/2023 5:19:52 AM 0.00 29.762 61.988 81 0.023657 1.249989 3/13/2023 5:20:52 AM 0.00 29.732 61.988 81 0.023657 1.249989 3/13/2023 5:21:52 AM 0.00 29.746 61.988 81 0.023651 1.24999 3/13/2023 5:22:52 AM 0.00 29.749 61.988 81 0.023645 1.249991 3/13/2023 5:23:52 AM 0.00 29.746 61.988 81 0.023651 1.24999 3/13/2023 5:24:52 AM 0.00 29.746 61.988 81 0.023651 1.249991 3/13/2023 5:25:52 AM 0.00 29.745 61.952 81 0.023645 1.249991 3/13/2023 5:26:52 AM 0.00 29.763 62.024 81 0.023645 1.24999 3/13/2023 5:27:52 AM 0.00 29.754 62.042 81 0.023645 1.249991 3/13/2023 5:28:52 AM 0.00 29.764 62.042 81 0.023645 1.249991 3/13/2023 5:29:52 AM 0.00 29.767 62.042 81 0.023639 1.249991 3/13/2023 5:30:52 AM 0.00 29.764 62.042 81 0.023639 1.249991 3/13/2023 5:31:52 AM 0.00 29.732 62.042 81 0.023639 1.249992 3/13/2023 5:32:52 AM 0.00 29.753 61.952 81 0.023639 1.249992 3/13/2023 5:33:52 AM 0.00 29.749 62.006 81 0.023639 1.249993 3/13/2023 5:34:52 AM 0.00 29.749 62.042 81 0.023634 1.249992 3/13/2023 5:35:52 AM 0.00 29.754 62.042 81 0.023634 1.249992 3/13/2023 5:36:52 AM 0.00 29.755 62.006 81 0.023634 1.249992 3/13/2023 5:37:52 AM 0.00 29.765 61.988 81 0.023634 1.249993 3/13/2023 5:38:52 AM 0.00 29.753 61.970 81 0.023628 1.249993 3/13/2023 5:39:52 AM 0.00 29.763 62.096 81 0.023628 1.249993 3/13/2023 5:40:52 AM 0.00 29.753 62.042 81 0.023628 1.249993 3/13/2023 5:41:52 AM 0.00 29.756 62.042 81 0.023622 1.249994 3/13/2023 5:42:52 AM 0.00 29.760 62.006 81 0.023622 1.249994 3/13/2023 5:43:52 AM 0.00 29.750 62.042 81 0.023622 1.249994 3/13/2023 5:44:52 AM 0.00 29.755 62.006 81 0.023622 1.249994 3/13/2023 5:45:52 AM 0.00 29.761 61.934 80 0.023616 1.249994 3/13/2023 5:46:52 AM 0.00 29.744 61.916 80 0.023616 1.249994 3/13/2023 5:47:52 AM 0.00 29.750 62.042 81 0.023622 1.249994 3/13/2023 5:48:52 AM 0.00 29.758 62.006 81 0.023616 1.249995 3/13/2023 5:49:52 AM 0.00 29.740 61.970 81 0.023616 1.249995 3/13/2023 5:50:52 AM 0.00 29.752 62.006 81 0.023616 1.249995 3/13/2023 5:51:52 AM 0.00 29.755 62.024 81 0.023610 1.249995 3/13/2023 5:52:52 AM 0.00 29.744 62.006 81 0.023610 1.249995 3/13/2023 5:53:52 AM 0.00 29.758 62.006 81 0.023610 1.249995 3/13/2023 5:54:52 AM 0.00 29.764 62.042 81 0.023610 1.249995 3/13/2023 5:55:52 AM 0.00 29.762 61.952 81 0.023610 1.249995 3/13/2023 5:56:52 AM 0.00 29.760 62.042 80 0.023616 1.249995 3/13/2023 5:57:52 AM 0.00 29.756 62.042 81 0.023610 1.249995 3/13/2023 5:58:52 AM 0.00 29.775 61.952 80 0.023610 1.249995 3/13/2023 5:59:52 AM 0.00 29.768 62.006 81 0.023610 1.249995 3/13/2023 6:00:52 AM 0.00 29.765 61.988 81 0.023604 1.249995 3/13/2023 6:01:52 AM 0.00 29.770 62.042 81 0.023610 1.249995 3/13/2023 6:02:52 AM 0.00 29.756 62.042 80 0.023610 1.249995 3/13/2023 6:03:52 AM 0.00 29.756 61.970 81 0.023610 1.249994 3/13/2023 6:04:52 AM 0.00 29.758 62.006 81 0.023616 1.249994 3/13/2023 6:05:52 AM 0.00 29.766 61.952 80 0.023610 1.249994 3/13/2023 6:06:52 AM 0.00 29.768 61.988 80 0.023610 1.249994 3/13/2023 6:07:52 AM 0.00 29.768 61.988 80 0.023610 1.249994 3/13/2023 6:08:52 AM 0.00 29.750 61.952 80 0.023610 1.249994 3/13/2023 6:09:52 AM 0.00 29.771 62.006 80 0.023610 1.249994 3/13/2023 6:10:52 AM 0.00 29.770 62.042 81 0.023616 1.249994 3/13/2023 6:11:52 AM 0.00 29.765 61.988 81 0.023616 1.249994 3/13/2023 6:12:52 AM 0.00 29.771 62.006 81 0.023610 1.249994 3/13/2023 6:13:52 AM 0.00 29.767 62.042 80 0.023610 1.249994 3/13/2023 6:14:52 AM 0.00 29.775 62.024 80 0.023610 1.249994 3/13/2023 6:15:52 AM 0.00 29.786 62.042 80 0.023604 1.249994 3/13/2023 6:16:52 AM 0.00 29.770 61.970 80 0.023610 1.249994 3/13/2023 6:17:52 AM 0.00 29.772 62.042 80 0.023610 1.249994 3/13/2023 6:18:52 AM 0.00 29.770 62.042 81 0.023610 1.249994 3/13/2023 6:19:52 AM 0.00 29.771 62.006 80 0.023610 1.249994 3/13/2023 6:20:52 AM 0.00 29.774 62.006 80 0.023604 1.249995 3/13/2023 6:21:52 AM 0.00 29.777 62.024 80 0.023604 1.249995 3/13/2023 6:22:52 AM 0.00 29.768 62.006 80 0.023604 1.249995 3/13/2023 6:23:52 AM 0.00 29.789 61.988 80 0.023604 1.249995 3/13/2023 6:24:52 AM 0.00 29.778 61.970 80 0.023610 1.249995 3/13/2023 6:25:52 AM 0.00 29.779 62.006 80 0.023610 1.249995 3/13/2023 6:26:52 AM 0.00 29.781 62.060 80 0.023610 1.249994 3/13/2023 6:27:52 AM 0.00 29.764 61.952 80 0.023610 1.249995 3/13/2023 6:28:52 AM 0.00 29.775 61.898 80 0.023610 1.249995 3/13/2023 6:29:52 AM 0.00 29.782 62.006 80 0.023610 1.249995 3/13/2023 6:30:52 AM 0.00 29.778 62.042 80 0.023610 1.249995 3/13/2023 6:31:52 AM 0.00 29.776 62.006 80 0.023616 1.249995 3/13/2023 6:32:52 AM 0.00 29.779 62.006 80 0.023616 1.249995 3/13/2023 6:33:52 AM 0.00 29.766 61.898 80 0.023610 1.249995 3/13/2023 6:34:52 AM 0.00 29.780 61.916 80 0.023610 1.249995 3/13/2023 6:35:52 AM 0.00 29.777 62.024 80 0.023610 1.249995 3/13/2023 6:36:52 AM 0.00 29.762 61.970 80 0.023610 1.249995 3/13/2023 6:37:52 AM 0.00 29.767 61.970 80 0.023604 1.249995 3/13/2023 6:38:52 AM 0.00 29.762 62.006 80 0.023604 1.249995 3/13/2023 6:39:52 AM 0.00 29.777 61.916 80 0.023604 1.249995 3/13/2023 6:40:52 AM 0.00 29.779 62.006 80 0.023610 1.249996 3/13/2023 6:41:52 AM 0.00 29.774 62.006 80 0.023610 1.249995 3/13/2023 6:42:52 AM 0.00 29.781 61.952 80 0.023610 1.249995 3/13/2023 6:43:52 AM 0.00 29.783 61.898 80 0.023610 1.249995 3/13/2023 6:44:52 AM 0.00 29.786 61.952 80 0.023610 1.249995 3/13/2023 6:45:52 AM 0.00 29.775 61.988 80 0.023610 1.249996 3/13/2023 6:46:52 AM 0.00 29.766 61.898 80 0.023610 1.249996 3/13/2023 6:47:52 AM 0.00 29.778 61.988 80 0.023610 1.249996 3/13/2023 6:48:52 AM 0.00 29.763 61.898 80 0.023604 1.249996 3/13/2023 6:49:52 AM 0.00 29.775 61.898 80 0.023604 1.249996 3/13/2023 6:50:52 AM 0.00 29.775 61.898 80 0.023610 1.249996 3/13/2023 6:51:52 AM 0.00 29.772 61.916 80 0.023604 1.249996 3/13/2023 6:52:52 AM 0.00 29.778 61.952 80 0.023604 1.249996 3/13/2023 6:53:52 AM 0.00 29.772 61.898 80 0.023598 1.249996 3/13/2023 6:54:52 AM 0.00 29.775 61.970 80 0.023598 1.249996 3/13/2023 6:55:52 AM 0.00 29.777 61.952 80 0.023598 1.249996 3/13/2023 6:56:52 AM 0.00 29.784 61.952 80 0.023604 1.249996 3/13/2023 6:57:52 AM 0.00 29.779 61.934 80 0.023598 1.249996 3/13/2023 6:58:52 AM 0.00 29.777 61.898 80 0.023604 1.249996 3/13/2023 6:59:52 AM 0.00 29.772 61.934 80 0.023598 1.249996 3/13/2023 7:00:52 AM 0.00 29.774 61.898 80 0.023598 1.249996 3/13/2023 7:01:52 AM 0.00 29.779 62.006 80 0.023604 1.249996 3/13/2023 7:02:52 AM 0.00 29.771 61.988 80 0.023604 1.249996 3/13/2023 7:03:52 AM 0.00 29.775 61.898 80 0.023604 1.249995 3/13/2023 7:04:52 AM 0.00 29.776 61.934 80 0.023610 1.249995 3/13/2023 7:05:52 AM 0.00 29.775 61.970 80 0.023604 1.249995 3/13/2023 7:06:52 AM 0.00 29.774 61.934 80 0.023604 1.249995 3/13/2023 7:07:52 AM 0.00 29.779 61.898 80 0.023604 1.249995 3/13/2023 7:08:52 AM 0.00 29.774 62.006 80 0.023604 1.249995 3/13/2023 7:09:52 AM 0.00 29.781 61.844 80 0.023610 1.249995 3/13/2023 7:10:52 AM 0.00 29.774 61.934 80 0.023610 1.249994 3/13/2023 7:11:52 AM 0.00 29.784 61.970 80 0.023610 1.249994 3/13/2023 7:12:52 AM 0.00 29.784 61.952 80 0.023610 1.249994 3/13/2023 7:13:52 AM 0.00 29.781 61.952 80 0.023610 1.249994 3/13/2023 7:14:52 AM 0.00 29.780 61.898 80 0.023610 1.249994 3/13/2023 7:15:52 AM 0.00 29.786 61.970 80 0.023610 1.249994 3/13/2023 7:16:52 AM 0.00 29.768 62.006 80 0.023610 1.249994 3/13/2023 7:17:52 AM 0.00 29.770 61.862 80 0.023616 1.249994 3/13/2023 7:18:52 AM 0.00 29.768 62.006 80 0.023616 1.249994 3/13/2023 7:19:52 AM 0.00 29.776 62.006 80 0.023616 1.249994 3/13/2023 7:20:52 AM 0.00 29.762 61.862 80 0.023616 1.249994 3/13/2023 7:21:52 AM 0.00 29.785 62.006 80 0.023616 1.249994 3/13/2023 7:22:52 AM 0.00 29.772 61.970 80 0.023616 1.249994 3/13/2023 7:23:52 AM 0.00 29.783 62.024 80 0.023616 1.249994 3/13/2023 7:24:52 AM 0.00 29.775 61.988 80 0.023622 1.249993 3/13/2023 7:25:52 AM 0.00 29.772 61.952 80 0.023622 1.249993 3/13/2023 7:26:52 AM 0.00 29.784 61.880 80 0.023622 1.249993 3/13/2023 7:27:52 AM 0.00 29.775 61.898 80 0.023622 1.249994 3/13/2023 7:28:52 AM 0.00 29.772 61.934 80 0.023622 1.249994 3/13/2023 7:29:52 AM 0.00 29.777 61.898 80 0.023616 1.249993 3/13/2023 7:30:52 AM 0.00 29.775 61.952 80 0.023622 1.249994 3/13/2023 7:31:52 AM 0.00 29.788 61.970 80 0.023628 1.249994 3/13/2023 7:32:52 AM 0.00 29.775 62.024 80 0.023628 1.249994 3/13/2023 7:33:52 AM 0.00 29.788 61.952 80 0.023628 1.249994 3/13/2023 7:34:52 AM 0.00 29.769 61.934 80 0.023628 1.249993 3/13/2023 7:35:52 AM 0.00 29.783 61.916 80 0.023628 1.249993 3/13/2023 7:36:52 AM 0.00 29.774 61.934 80 0.023628 1.249993 3/13/2023 7:37:52 AM 0.00 29.772 61.898 80 0.023628 1.249993 3/13/2023 7:38:52 AM 0.00 29.769 61.916 80 0.023622 1.249993 3/13/2023 7:39:52 AM 0.00 29.782 62.006 80 0.023628 1.249993 3/13/2023 7:40:52 AM 0.00 29.777 61.898 80 0.023628 1.249993 3/13/2023 7:41:52 AM 0.00 29.782 61.934 80 0.023628 1.249993 3/13/2023 7:42:52 AM 0.00 29.782 61.898 80 0.023628 1.249993 3/13/2023 7:43:52 AM 0.00 29.782 61.934 80 0.023628 1.249992 3/13/2023 7:44:52 AM 0.00 29.775 61.916 80 0.023628 1.24999 3/13/2023 7:45:52 AM 0.00 29.786 61.952 80 0.023622 1.249992 3/13/2023 7:46:52 AM 0.00 29.774 61.898 80 0.023622 1.249993 3/13/2023 7:47:52 AM 0.00 29.781 61.952 80 0.023622 1.249993 3/13/2023 7:48:52 AM 0.00 29.772 61.934 80 0.023622 1.249994 3/13/2023 7:49:52 AM 0.00 29.776 61.898 80 0.023622 1.249994 3/13/2023 7:50:52 AM 0.00 29.775 61.952 80 0.023622 1.249994 3/13/2023 7:51:52 AM 0.00 29.774 61.934 80 0.023616 1.249994 3/13/2023 7:52:52 AM 0.00 29.780 61.916 80 0.023616 1.249994 3/13/2023 7:53:52 AM 0.00 29.775 61.988 80 0.023616 1.249994 3/13/2023 7:54:52 AM 0.00 29.780 61.916 80 0.023616 1.249993 3/13/2023 7:55:52 AM 0.00 29.785 61.934 80 0.023616 1.249994 3/13/2023 7:56:52 AM 0.00 29.783 61.952 80 0.023616 1.249994 3/13/2023 7:57:52 AM 0.00 29.772 61.916 80 0.023616 1.249994 3/13/2023 7:58:52 AM 0.00 29.786 61.970 80 0.023616 1.249992 3/13/2023 7:59:52 AM 0.00 29.781 61.970 80 0.023616 1.249991 3/13/2023 8:00:52 AM 0.00 29.805 61.970 80 0.023610 1.249992 3/13/2023 8:01:52 AM 0.00 29.791 61.952 80 0.023616 1.249993 3/13/2023 8:02:52 AM 0.00 29.805 61.952 80 0.023610 1.249993 3/13/2023 8:03:52 AM 0.00 29.776 61.898 80 0.023610 1.249993 3/13/2023 8:04:52 AM 0.00 29.801 61.952 80 0.023610 1.249994 3/13/2023 8:05:52 AM 0.00 29.789 61.988 80 0.023610 1.249994 3/13/2023 8:06:52 AM 0.00 29.793 61.934 80 0.023604 1.249994 3/13/2023 8:07:52 AM 0.00 29.785 61.934 80 0.023604 1.249994 3/13/2023 8:08:52 AM 0.00 29.778 61.880 80 0.023604 1.249994 3/13/2023 8:09:52 AM 0.00 29.791 61.952 80 0.023604 1.249994 3/13/2023 8:10:52 AM 0.00 29.788 61.952 80 0.023604 1.249994 3/13/2023 8:11:52 AM 0.00 29.779 61.898 80 0.023604 1.249994 3/13/2023 8:12:52 AM 0.00 29.780 61.952 80 0.023598 1.249994 3/13/2023 8:13:52 AM 0.00 29.786 61.988 80 0.023598 1.249994 3/13/2023 8:14:52 AM 0.00 29.784 61.862 80 0.023598 1.249994 3/13/2023 8:15:52 AM 0.00 29.783 61.898 80 0.023598 1.249995 3/13/2023 8:16:52 AM 0.00 29.794 61.862 80 0.023593 1.249995 3/13/2023 8:17:52 AM 0.00 29.790 61.898 80 0.023598 1.249995 3/13/2023 8:18:52 AM 0.00 29.792 61.988 80 0.023598 1.249995 3/13/2023 8:19:52 AM 0.00 29.787 61.898 80 0.023593 1.249995 3/13/2023 8:20:52 AM 0.00 29.786 61.988 80 0.023593 1.249996 3/13/2023 8:21:52 AM 0.00 29.796 61.898 80 0.023587 1.249996 3/13/2023 8:22:52 AM 0.00 29.776 62.006 80 0.023587 1.249996 3/13/2023 8:23:52 AM 0.00 29.781 61.862 80 0.023593 1.249996 3/13/2023 8:24:52 AM 0.00 29.781 61.952 80 0.023593 1.249996 3/13/2023 8:25:52 AM 0.00 29.794 61.952 80 0.023593 1.249996 3/13/2023 8:26:52 AM 0.00 29.793 61.898 80 0.023593 1.249996 3/13/2023 8:27:52 AM 0.00 29.794 61.952 80 0.023593 1.249996 3/13/2023 8:28:52 AM 0.00 29.787 61.898 80 0.023593 1.249996 3/13/2023 8:29:52 AM 0.00 29.786 61.970 80 0.023593 1.249995 3/13/2023 8:30:52 AM 0.00 29.778 61.970 80 0.023593 1.249996 3/13/2023 8:31:52 AM 0.00 29.781 61.970 80 0.023593 1.249997 3/13/2023 8:32:52 AM 0.00 29.801 62.006 80 0.023593 1.249997 3/13/2023 8:33:52 AM 0.00 29.808 61.952 80 0.023593 1.249997 3/13/2023 8:34:52 AM 0.00 29.797 61.862 80 0.023593 1.249996 3/13/2023 8:35:52 AM 0.00 29.791 62.042 80 0.023593 1.249996 3/13/2023 8:36:52 AM 0.00 29.785 61.898 80 0.023598 1.249996 3/13/2023 8:37:52 AM 0.00 29.788 61.952 80 0.023598 1.249996 3/13/2023 8:38:52 AM 0.00 29.801 62.006 79 0.023593 1.249996 3/13/2023 8:39:52 AM 0.00 29.798 61.916 79 0.023598 1.249996 3/13/2023 8:40:52 AM 0.00 29.793 61.916 80 0.023593 1.249996 3/13/2023 8:41:52 AM 0.00 29.786 62.042 79 0.023593 1.249996 3/13/2023 8:42:52 AM 0.00 29.793 62.006 80 0.023593 1.249996 3/13/2023 8:43:52 AM 0.00 29.778 61.988 79 0.023598 1.249996 3/13/2023 8:44:52 AM 0.00 29.787 61.898 79 0.023593 1.249995 3/13/2023 8:45:52 AM 0.00 29.789 61.880 79 0.023593 1.249997 3/13/2023 8:46:52 AM 0.00 29.781 61.970 79 0.023593 1.249997 3/13/2023 8:47:52 AM 0.00 29.785 61.934 79 0.023593 1.249997 3/13/2023 8:48:52 AM 0.00 29.798 61.898 80 0.023593 1.249997 3/13/2023 8:49:52 AM 0.00 29.807 61.898 79 0.023593 1.249997 3/13/2023 8:50:52 AM 0.00 29.808 61.970 80 0.023593 1.249997 3/13/2023 8:51:52 AM 0.00 29.781 61.970 80 0.023593 1.249997 3/13/2023 8:52:52 AM 0.00 29.798 61.916 79 0.023593 1.249997 3/13/2023 8:53:52 AM 0.00 29.788 61.970 80 0.023593 1.249997 3/13/2023 8:54:52 AM 0.00 29.785 62.006 79 0.023593 1.249996 3/13/2023 8:55:52 AM 0.00 29.788 61.970 80 0.023593 1.249996 3/13/2023 8:56:52 AM 0.00 29.778 61.952 79 0.023598 1.249996 3/13/2023 8:57:52 AM 0.00 29.787 61.898 79 0.023598 1.249996 3/13/2023 8:58:52 AM 0.00 29.788 61.952 79 0.023598 1.249997 3/13/2023 8:59:52 AM 0.00 29.794 61.952 79 0.023593 1.249997 3/13/2023 9:00:52 AM 0.00 29.790 61.934 79 0.023598 1.249995 3/13/2023 9:01:52 AM 0.00 29.800 61.988 79 0.023598 1.249996 3/13/2023 9:02:52 AM 0.00 29.807 61.952 79 0.023604 1.249995 3/13/2023 9:03:52 AM 0.00 29.797 61.970 79 0.023598 1.249995 3/13/2023 9:04:52 AM 0.00 29.784 61.952 80 0.023598 1.249995 3/13/2023 9:05:52 AM 0.00 29.794 61.952 79 0.023598 1.249995 3/13/2023 9:06:52 AM 0.00 29.804 61.916 79 0.023598 1.249995 3/13/2023 9:07:52 AM 0.00 29.787 61.916 79 0.023604 1.249995 3/13/2023 9:08:52 AM 0.00 29.784 61.988 79 0.023604 1.249995 3/13/2023 9:09:52 AM 0.00 29.791 61.952 79 0.023604 1.249995 3/13/2023 9:10:52 AM 0.00 29.793 61.934 79 0.023604 1.249995 3/13/2023 9:11:52 AM 0.00 29.797 61.952 79 0.023604 1.249995 3/13/2023 9:12:52 AM 0.00 29.784 61.844 79 0.023604 1.249994 3/13/2023 9:13:52 AM 0.00 29.779 61.934 79 0.023604 1.249993 3/13/2023 9:14:52 AM 0.00 29.795 61.988 79 0.023598 1.249994 3/13/2023 9:15:52 AM 0.00 29.801 61.898 79 0.023604 1.249995 3/13/2023 9:16:52 AM 0.00 29.785 61.916 79 0.023604 1.249995 3/13/2023 9:17:52 AM 0.00 29.808 61.970 79 0.023604 1.249994 3/13/2023 9:18:52 AM 0.00 29.817 62.006 79 0.023604 1.249994 3/13/2023 9:19:52 AM 0.00 29.799 61.952 79 0.023604 1.249994 3/13/2023 9:20:52 AM 0.00 29.790 61.898 79 0.023610 1.249994 3/13/2023 9:21:52 AM 0.00 29.793 61.898 79 0.023604 1.249994 3/13/2023 9:22:52 AM 0.00 29.791 61.970 79 0.023610 1.249995 3/13/2023 9:23:52 AM 0.00 29.788 61.970 79 0.023610 1.249994 3/13/2023 9:24:52 AM 0.00 29.794 62.042 79 0.023610 1.249994 3/13/2023 9:25:52 AM 0.00 29.790 61.898 79 0.023610 1.249994 3/13/2023 9:26:52 AM 0.00 29.793 61.898 79 0.023610 1.249994 3/13/2023 9:27:52 AM 0.00 29.806 62.006 79 0.023610 1.249994 3/13/2023 9:28:52 AM 0.00 29.804 61.898 79 0.023610 1.249995 3/13/2023 9:29:52 AM 0.00 29.774 61.934 79 0.023610 1.249994 3/13/2023 9:30:52 AM 0.00 29.783 61.916 79 0.023610 1.249994 3/13/2023 9:31:52 AM 0.00 29.813 61.952 79 0.023610 1.249995 3/13/2023 9:32:52 AM 0.00 29.790 61.898 79 0.023616 1.249995 3/13/2023 9:33:52 AM 0.00 29.798 61.916 79 0.023610 1.249995 3/13/2023 9:34:52 AM 0.00 29.802 61.970 79 0.023616 1.249994 3/13/2023 9:35:52 AM 0.00 29.787 62.006 79 0.023616 1.249995 3/13/2023 9:36:52 AM 0.00 29.798 62.042 79 0.023610 1.249994 3/13/2023 9:37:52 AM 0.00 29.798 62.006 79 0.023610 1.249995 3/13/2023 9:38:52 AM 0.00 29.797 61.952 79 0.023610 1.249995 3/13/2023 9:39:52 AM 0.00 29.786 61.970 79 0.023616 1.249995 3/13/2023 9:40:52 AM 0.00 29.803 61.988 79 0.023616 1.249995 3/13/2023 9:41:52 AM 0.00 29.787 61.898 79 0.023610 1.249995 3/13/2023 9:42:52 AM 0.00 29.793 62.006 79 0.023610 1.249995 3/13/2023 9:43:52 AM 0.00 29.801 62.006 79 0.023616 1.249997 3/13/2023 9:44:52 AM 0.00 29.788 62.024 79 0.023610 1.249994 3/13/2023 9:45:52 AM 0.00 29.809 62.024 79 0.023610 1.249995 3/13/2023 9:46:52 AM 0.00 29.785 61.952 79 0.023610 1.249996 3/13/2023 9:47:52 AM 0.00 29.798 62.006 79 0.023604 1.249996 3/13/2023 9:48:52 AM 0.00 29.794 61.952 79 0.023610 1.249996 3/13/2023 9:49:52 AM 0.00 29.775 61.952 79 0.023610 1.249996 3/13/2023 9:50:52 AM 0.00 29.782 61.934 79 0.023610 1.249996 3/13/2023 9:51:52 AM 0.00 29.784 61.970 79 0.023610 1.249996 3/13/2023 9:52:52 AM 0.00 29.793 62.024 79 0.023610 1.249996 3/13/2023 9:53:52 AM 0.00 29.796 61.898 79 0.023610 1.249995 3/13/2023 9:54:52 AM 0.00 29.801 61.898 79 0.023610 1.249995 3/13/2023 9:55:52 AM 0.00 29.811 61.988 79 0.023610 1.249995 3/13/2023 9:56:52 AM 0.00 29.791 61.952 79 0.023610 1.249995 3/13/2023 9:57:52 AM 0.00 29.809 61.952 79 0.023616 1.249995 3/13/2023 9:58:52 AM 0.00 29.798 61.934 79 0.023610 1.249996 3/13/2023 9:59:52 AM 0.00 29.790 61.934 79 0.023610 1.249995 3/13/2023 10:00:52 AM 0.00 29.787 61.916 79 0.023616 1.249994 3/13/2023 10:01:52 AM 0.00 29.803 62.006 79 0.023616 1.249995 3/13/2023 10:02:52 AM 0.00 29.808 61.970 79 0.023616 1.249994 3/13/2023 10:03:52 AM 0.00 29.797 61.970 79 0.023616 1.249994 3/13/2023 10:04:52 AM 0.00 29.812 61.934 79 0.023616 1.249994 3/13/2023 10:05:52 AM 0.00 29.795 61.988 79 0.023616 1.249993 3/13/2023 10:06:52 AM 0.00 29.820 62.006 79 0.023622 1.249994 3/13/2023 10:07:52 AM 0.00 29.798 62.006 79 0.023622 1.249993 3/13/2023 10:08:52 AM 0.00 29.801 61.952 79 0.023622 1.249993 3/13/2023 10:09:52 AM 0.00 29.798 62.006 79 0.023622 1.249993 3/13/2023 10:10:52 AM 0.00 29.795 61.880 79 0.023622 1.249993 3/13/2023 10:11:52 AM 0.00 29.797 61.952 79 0.023622 1.249993 3/13/2023 10:12:52 AM 0.00 29.786 61.952 79 0.023622 1.249993 3/13/2023 10:13:52 AM 0.00 29.791 61.952 79 0.023622 1.249993 3/13/2023 10:14:52 AM 0.00 29.790 61.934 79 0.023622 1.249993 3/13/2023 10:15:52 AM 0.00 29.794 61.952 79 0.023616 1.249993 3/13/2023 10:16:52 AM 0.00 29.797 61.952 79 0.023622 1.249993 3/13/2023 10:17:52 AM 0.00 29.793 61.934 79 0.023622 1.249993 3/13/2023 10:18:52 AM 0.00 29.787 61.934 79 0.023622 1.249993 3/13/2023 10:19:52 AM 0.00 29.813 61.970 79 0.023622 1.249993 3/13/2023 10:20:52 AM 0.00 29.804 62.024 79 0.023628 1.249993 3/13/2023 10:21:52 AM 0.00 29.785 62.006 79 0.023628 1.249993 3/13/2023 10:22:52 AM 0.00 29.803 61.988 79 0.023628 1.249993 3/13/2023 10:23:52 AM 0.00 29.782 61.934 79 0.023628 1.249992 3/13/2023 10:24:52 AM 0.00 29.796 61.934 79 0.023634 1.249992 3/13/2023 10:25:52 AM 0.00 29.787 61.916 79 0.023639 1.249992 3/13/2023 10:26:52 AM 0.00 29.806 61.988 79 0.023639 1.249992 3/13/2023 10:27:52 AM 0.00 29.814 62.006 79 0.023645 1.249991 3/13/2023 10:28:52 AM 0.00 29.799 61.970 79 0.023645 1.249992 3/13/2023 10:29:52 AM 0.00 29.779 62.006 79 0.023645 1.249991 3/13/2023 10:30:52 AM 0.00 29.799 61.970 79 0.023645 1.249991 3/13/2023 10:31:52 AM 0.00 29.794 61.952 79 0.023645 1.249992 3/13/2023 10:32:52 AM 0.00 29.782 62.006 79 0.023651 1.249992 3/13/2023 10:33:52 AM 0.00 29.799 61.952 79 0.023651 1.249992 3/13/2023 10:34:52 AM 0.00 29.799 61.952 79 0.023645 1.249991 3/13/2023 10:35:52 AM 0.00 29.786 61.988 79 0.023651 1.249991 3/13/2023 10:36:52 AM 0.00 29.776 62.006 79 0.023651 1.249991 3/13/2023 10:37:52 AM 0.00 29.781 61.970 79 0.023651 1.249991 3/13/2023 10:38:52 AM 0.00 29.782 62.006 79 0.023651 1.249991 3/13/2023 10:39:52 AM 0.00 29.774 61.988 79 0.023651 1.249991 3/13/2023 10:40:52 AM 0.00 29.777 61.916 79 0.023645 1.249991 3/13/2023 10:41:52 AM 0.00 29.794 61.970 79 0.023651 1.249991 3/13/2023 10:42:52 AM 0.00 29.777 61.898 79 0.023651 1.249991 3/13/2023 10:43:52 AM 0.00 29.787 61.916 79 0.023651 1.249992 3/13/2023 10:44:52 AM 0.00 29.799 61.952 79 0.023651 1.24999 3/13/2023 10:45:52 AM 0.00 29.784 61.952 79 0.023645 1.249991 3/13/2023 10:46:52 AM 0.00 29.790 61.934 79 0.023645 1.249992 3/13/2023 10:47:52 AM 0.00 29.772 61.952 79 0.023645 1.249992 3/13/2023 10:48:52 AM 0.00 29.772 61.952 79 0.023645 1.249992 3/13/2023 10:49:52 AM 0.00 29.777 61.952 79 0.023645 1.249992 3/13/2023 10:50:52 AM 0.00 29.788 61.952 79 0.023639 1.249992 3/13/2023 10:51:52 AM 0.00 29.788 61.952 79 0.023639 1.249992 3/13/2023 10:52:52 AM 0.00 29.798 62.006 79 0.023634 1.249992 3/13/2023 10:53:52 AM 0.00 29.790 62.006 79 0.023628 1.249992 3/13/2023 10:54:52 AM 0.00 29.792 62.042 79 0.023628 1.249992 3/13/2023 10:55:52 AM 0.00 29.782 62.096 79 0.023628 1.249992 3/13/2023 10:56:52 AM 0.00 29.788 62.042 79 0.023634 1.249992 3/13/2023 10:57:52 AM 0.00 29.798 62.006 80 0.023628 1.249992 3/13/2023 10:58:52 AM 0.00 29.777 62.114 80 0.023628 1.249994 3/13/2023 10:59:52 AM 0.00 29.777 62.096 80 0.023628 1.24999 3/13/2023 11:00:52 AM 0.00 29.790 62.240 80 0.023622 1.249991 3/13/2023 11:01:52 AM 0.00 29.791 62.204 81 0.023622 1.249992 3/13/2023 11:02:52 AM 0.00 29.781 62.222 81 0.023622 1.249992 3/13/2023 11:03:52 AM 0.00 29.791 62.276 81 0.023616 1.249992 3/13/2023 11:04:52 AM 0.00 29.782 62.348 81 0.023616 1.249993 3/13/2023 11:05:52 AM 0.00 29.787 62.438 81 0.023616 1.249994 3/13/2023 11:06:52 AM 0.00 29.782 62.420 81 0.023616 1.249994 3/13/2023 11:07:52 AM 0.00 29.784 62.456 81 0.023616 1.249994 3/13/2023 11:08:52 AM 0.00 29.793 62.366 81 0.023616 1.249994 3/13/2023 11:09:52 AM 0.00 29.787 62.438 81 0.023616 1.249994 3/13/2023 11:10:52 AM 0.00 29.786 62.384 81 0.023622 1.249994 3/13/2023 11:11:52 AM 0.00 29.785 62.438 81 0.023622 1.249994 3/13/2023 11:12:52 AM 0.00 29.775 62.330 81 0.023616 1.249994 3/13/2023 11:13:52 AM 0.00 29.785 62.312 80 0.023616 1.249993 3/13/2023 11:14:52 AM 0.00 29.785 62.366 81 0.023610 1.249993 3/13/2023 11:15:52 AM 0.00 29.795 62.402 80 0.023616 1.249994 3/13/2023 11:16:52 AM 0.00 29.786 62.294 80 0.023610 1.249994 3/13/2023 11:17:52 AM 0.00 29.783 62.348 80 0.023610 1.249994 3/13/2023 11:18:52 AM 0.00 29.785 62.312 80 0.023610 1.249994 3/13/2023 11:19:52 AM 0.00 29.787 62.348 80 0.023610 1.249994 3/13/2023 11:20:52 AM 0.00 29.779 62.294 80 0.023610 1.249994 3/13/2023 11:21:52 AM 0.00 29.786 62.294 80 0.023610 1.249994 3/13/2023 11:22:52 AM 0.00 29.785 62.384 80 0.023610 1.249995 3/13/2023 11:23:52 AM 0.00 29.794 62.276 80 0.023616 1.249995 3/13/2023 11:24:52 AM 0.00 29.790 62.258 80 0.023616 1.249994 3/13/2023 11:25:52 AM 0.00 29.784 62.330 80 0.023616 1.249994 3/13/2023 11:26:52 AM 0.00 29.782 62.240 80 0.023616 1.249994 3/13/2023 11:27:52 AM 0.00 29.795 62.294 80 0.023616 1.249995 3/13/2023 11:28:52 AM 0.00 29.784 62.294 80 0.023622 1.249994 3/13/2023 11:29:52 AM 0.00 29.787 62.240 80 0.023616 1.249994 3/13/2023 11:30:52 AM 0.00 29.769 62.186 80 0.023616 1.249994 3/13/2023 11:31:52 AM 0.00 29.786 62.294 80 0.023616 1.249995 3/13/2023 11:32:52 AM 0.00 29.780 62.204 80 0.023622 1.249994 3/13/2023 11:33:52 AM 0.00 29.798 62.240 80 0.023622 1.249995 3/13/2023 11:34:52 AM 0.00 29.798 62.240 80 0.023622 1.249995 3/13/2023 11:35:52 AM 0.00 29.785 62.276 80 0.023622 1.249994 3/13/2023 11:36:52 AM 0.00 29.784 62.204 80 0.023622 1.249994 3/13/2023 11:37:52 AM 0.00 29.796 62.240 80 0.023628 1.249994 3/13/2023 11:38:52 AM 0.00 29.791 62.276 80 0.023628 1.249994 3/13/2023 11:39:52 AM 0.00 29.785 62.258 80 0.023628 1.249994 3/13/2023 11:40:52 AM 0.00 29.793 62.240 80 0.023628 1.249995 3/13/2023 11:41:52 AM 0.00 29.783 62.312 80 0.023628 1.249994 3/13/2023 11:42:52 AM 0.00 29.787 62.258 80 0.023622 1.249994 3/13/2023 11:43:52 AM 0.00 29.793 62.258 80 0.023622 1.249994 3/13/2023 11:44:52 AM 0.00 29.791 62.276 80 0.023622 1.249993 3/13/2023 11:45:52 AM 0.00 29.803 62.294 80 0.023622 1.249994 3/13/2023 11:46:52 AM 0.00 29.787 62.258 80 0.023622 1.249995 3/13/2023 11:47:52 AM 0.00 29.790 62.258 80 0.023622 1.249995 3/13/2023 11:48:52 AM 0.00 29.790 62.258 80 0.023622 1.249995 3/13/2023 11:49:52 AM 0.00 29.792 62.222 80 0.023628 1.249994 3/13/2023 11:50:52 AM 0.00 29.788 62.204 80 0.023622 1.249995 3/13/2023 11:51:52 AM 0.00 29.780 62.204 80 0.023622 1.249995 3/13/2023 11:52:52 AM 0.00 29.786 62.204 80 0.023628 1.249995 3/13/2023 11:53:52 AM 0.00 29.798 62.222 80 0.023628 1.249994 3/13/2023 11:54:52 AM 0.00 29.780 62.204 80 0.023628 1.249994 3/13/2023 11:55:52 AM 0.00 29.809 62.186 80 0.023628 1.249994 3/13/2023 11:56:52 AM 0.00 29.792 62.222 80 0.023622 1.249994 3/13/2023 11:57:52 AM 0.00 29.794 62.204 80 0.023628 1.249994 3/13/2023 11:58:52 AM 0.00 29.796 62.258 80 0.023628 1.249993 3/13/2023 11:59:52 AM 0.00 29.795 62.294 80 0.023616 1.249995 3/13/2023 12:00:52 PM 0.00 29.790 62.240 80 0.023628 1.249993 3/13/2023 12:01:52 PM 0.00 29.787 62.240 80 0.023628 1.249994 3/13/2023 12:02:52 PM 0.00 29.786 62.204 80 0.023622 1.249994 3/13/2023 12:03:52 PM 0.00 29.794 62.204 80 0.023622 1.249992 3/13/2023 12:04:52 PM 0.00 29.789 62.204 80 0.023622 1.249993 3/13/2023 12:05:52 PM 0.00 29.790 62.240 80 0.023622 1.249993 3/13/2023 12:06:52 PM 0.00 29.776 62.150 80 0.023622 1.249994 3/13/2023 12:07:52 PM 0.00 29.795 62.204 80 0.023622 1.249994 3/13/2023 12:08:52 PM 0.00 29.789 62.294 80 0.023616 1.249994 3/13/2023 12:09:52 PM 0.00 29.782 62.258 80 0.023622 1.249994 3/13/2023 12:10:52 PM 0.00 29.785 62.186 80 0.023616 1.249994 3/13/2023 12:11:52 PM 0.00 29.783 62.204 80 0.023622 1.249993 3/13/2023 12:12:52 PM 0.00 29.784 62.204 80 0.023616 1.249993 3/13/2023 12:13:52 PM 0.00 29.796 62.240 80 0.023616 1.249993 3/13/2023 12:14:52 PM 0.00 29.774 62.168 80 0.023616 1.249993 3/13/2023 12:15:52 PM 0.00 29.780 62.204 80 0.023610 1.249993 3/13/2023 12:16:52 PM 0.00 29.785 62.186 80 0.023610 1.249994 3/13/2023 12:17:52 PM 0.00 29.775 62.204 80 0.023610 1.249994 3/13/2023 12:18:52 PM 0.00 29.772 62.222 80 0.023616 1.249993 3/13/2023 12:19:52 PM 0.00 29.775 62.132 80 0.023610 1.249994 3/13/2023 12:20:52 PM 0.00 29.778 62.222 80 0.023610 1.249994 3/13/2023 12:21:52 PM 0.00 29.777 62.186 80 0.023610 1.249994 3/13/2023 12:22:52 PM 0.00 29.780 62.240 80 0.023604 1.249994 3/13/2023 12:23:52 PM 0.00 29.775 62.186 80 0.023610 1.249995 3/13/2023 12:24:52 PM 0.00 29.780 62.204 80 0.023610 1.249994 3/13/2023 12:25:52 PM 0.00 29.782 62.168 80 0.023616 1.249994 3/13/2023 12:26:52 PM 0.00 29.776 62.168 80 0.023616 1.249994 3/13/2023 12:27:52 PM 0.00 29.781 62.150 80 0.023616 1.249994 3/13/2023 12:28:52 PM 0.00 29.778 62.150 80 0.023616 1.249994 3/13/2023 12:29:52 PM 0.00 29.781 62.150 80 0.023610 1.249993 3/13/2023 12:30:52 PM 0.00 29.769 62.186 80 0.023610 1.249994 3/13/2023 12:31:52 PM 0.00 29.775 62.204 80 0.023616 1.249995 3/13/2023 12:32:52 PM 0.00 29.770 62.132 80 0.023610 1.249995 3/13/2023 12:33:52 PM 0.00 29.784 62.204 80 0.023604 1.249995 3/13/2023 12:34:52 PM 0.00 29.785 62.240 80 0.023604 1.249995 3/13/2023 12:35:52 PM 0.00 29.789 62.204 80 0.023604 1.249995 3/13/2023 12:36:52 PM 0.00 29.771 62.240 80 0.023598 1.249995 3/13/2023 12:37:52 PM 0.00 29.792 62.222 80 0.023598 1.249996 3/13/2023 12:38:52 PM 0.00 29.774 62.168 80 0.023598 1.249996 3/13/2023 12:39:52 PM 0.00 29.770 62.132 80 0.023593 1.249996 3/13/2023 12:40:52 PM 0.00 29.777 62.186 80 0.023593 1.249996 3/13/2023 12:41:52 PM 0.00 29.789 62.150 80 0.023593 1.249997 3/13/2023 12:42:52 PM 0.00 29.777 62.096 80 0.023593 1.249997 3/13/2023 12:43:52 PM 0.00 29.763 62.186 80 0.023593 1.249997 3/13/2023 12:44:52 PM 0.00 29.760 62.222 80 0.023593 1.249996 3/13/2023 12:45:52 PM 0.00 29.771 62.168 80 0.023587 1.249997 3/13/2023 12:46:52 PM 0.00 29.782 62.168 80 0.023587 1.249997 3/13/2023 12:47:52 PM 0.00 29.778 62.060 80 0.023593 1.249998 3/13/2023 12:48:52 PM 0.00 29.776 62.168 80 0.023587 1.249998 3/13/2023 12:49:52 PM 0.00 29.771 62.150 80 0.023587 1.249998 3/13/2023 12:50:52 PM 0.00 29.783 62.204 80 0.023587 1.249998 3/13/2023 12:51:52 PM 0.00 29.785 62.114 80 0.023593 1.249998 3/13/2023 12:52:52 PM 0.00 29.780 62.204 80 0.023587 1.249997 3/13/2023 12:53:52 PM 0.00 29.775 62.186 80 0.023587 1.249998 3/13/2023 12:54:52 PM 0.00 29.775 62.204 80 0.023587 1.249997 3/13/2023 12:55:52 PM 0.00 29.766 62.096 80 0.023587 1.249997 3/13/2023 12:56:52 PM 0.00 29.772 62.186 80 0.023593 1.249997 3/13/2023 12:57:52 PM 0.00 29.780 62.240 80 0.023593 1.249997 3/13/2023 12:58:52 PM 0.00 29.778 62.150 79 0.023593 1.249997 3/13/2023 12:59:52 PM 0.00 29.772 62.114 80 0.023593 1.249995 3/13/2023 1:00:52 PM 0.00 29.769 62.096 80 0.023587 1.249996 3/13/2023 1:01:52 PM 0.00 29.788 62.204 79 0.023587 1.249997 3/13/2023 1:02:52 PM 0.00 29.776 62.150 79 0.023593 1.249996 3/13/2023 1:03:52 PM 0.00 29.780 62.204 79 0.023598 1.249996 3/13/2023 1:04:52 PM 0.00 29.772 62.114 80 0.023593 1.249996 3/13/2023 1:05:52 PM 0.00 29.785 62.168 80 0.023598 1.249995 3/13/2023 1:06:52 PM 0.00 29.774 62.168 80 0.023598 1.249995 3/13/2023 1:07:52 PM 0.00 29.772 62.042 80 0.023598 1.249995 3/13/2023 1:08:52 PM 0.00 29.772 62.132 79 0.023604 1.249995 3/13/2023 1:09:52 PM 0.00 29.780 62.204 80 0.023604 1.249995 3/13/2023 1:10:52 PM 0.00 29.763 62.096 80 0.023604 1.249995 3/13/2023 1:11:52 PM 0.00 29.772 62.096 80 0.023610 1.249994 3/13/2023 1:12:52 PM 0.00 29.782 62.240 80 0.023610 1.249994 3/13/2023 1:13:52 PM 0.00 29.786 62.150 79 0.023610 1.249994 3/13/2023 1:14:52 PM 0.00 29.760 62.078 80 0.023610 1.249994 3/13/2023 1:15:52 PM 0.00 29.768 62.168 80 0.023610 1.249994 3/13/2023 1:16:52 PM 0.00 29.775 62.186 79 0.023610 1.249994 3/13/2023 1:17:52 PM 0.00 29.766 62.240 79 0.023610 1.249994 3/13/2023 1:18:52 PM 0.00 29.788 62.186 79 0.023610 1.249993 3/13/2023 1:19:52 PM 0.00 29.777 62.096 80 0.023616 1.249993 3/13/2023 1:20:52 PM 0.00 29.771 62.168 80 0.023610 1.249993 3/13/2023 1:21:52 PM 0.00 29.758 62.096 79 0.023616 1.249993 3/13/2023 1:22:52 PM 0.00 29.772 62.114 80 0.023616 1.249994 3/13/2023 1:23:52 PM 0.00 29.762 62.096 79 0.023616 1.249994 3/13/2023 1:24:52 PM 0.00 29.760 62.204 79 0.023622 1.249993 3/13/2023 1:25:52 PM 0.00 29.776 62.150 80 0.023622 1.249993 3/13/2023 1:26:52 PM 0.00 29.777 62.258 79 0.023622 1.249993 3/13/2023 1:27:52 PM 0.00 29.781 62.222 79 0.023622 1.249993 3/13/2023 1:28:52 PM 0.00 29.761 62.096 79 0.023622 1.249993 3/13/2023 1:29:52 PM 0.00 29.754 62.060 79 0.023628 1.249992 3/13/2023 1:30:52 PM 0.00 29.753 62.096 80 0.023628 1.249993 3/13/2023 1:31:52 PM 0.00 29.767 62.204 80 0.023628 1.249993 3/13/2023 1:32:52 PM 0.00 29.774 62.150 79 0.023628 1.249993 3/13/2023 1:33:52 PM 0.00 29.762 62.150 80 0.023628 1.249992 3/13/2023 1:34:52 PM 0.00 29.769 62.114 79 0.023628 1.249993 3/13/2023 1:35:52 PM 0.00 29.771 62.168 79 0.023628 1.249992 3/13/2023 1:36:52 PM 0.00 29.757 62.078 79 0.023634 1.249992 3/13/2023 1:37:52 PM 0.00 29.759 62.132 80 0.023634 1.249992 3/13/2023 1:38:52 PM 0.00 29.749 62.150 79 0.023634 1.249992 3/13/2023 1:39:52 PM 0.00 29.751 62.150 79 0.023639 1.249992 3/13/2023 1:40:52 PM 0.00 29.757 62.150 79 0.023639 1.249992 3/13/2023 1:41:52 PM 0.00 29.749 62.096 80 0.023639 1.249992 3/13/2023 1:42:52 PM 0.00 29.749 62.132 80 0.023639 1.249992 3/13/2023 1:43:52 PM 0.00 29.763 62.168 79 0.023639 1.249992 3/13/2023 1:44:52 PM 0.00 29.769 62.186 79 0.023645 1.249991 3/13/2023 1:45:52 PM 0.00 29.766 62.096 80 0.023639 1.249991 3/13/2023 1:46:52 PM 0.00 29.750 62.132 79 0.023639 1.249991 3/13/2023 1:47:52 PM 0.00 29.755 62.186 80 0.023645 1.249992 3/13/2023 1:48:52 PM 0.00 29.749 62.150 79 0.023651 1.249992 3/13/2023 1:49:52 PM 0.00 29.754 62.060 79 0.023645 1.249992 3/13/2023 1:50:52 PM 0.00 29.756 62.096 79 0.023639 1.249992 3/13/2023 1:51:52 PM 0.00 29.741 62.150 79 0.023645 1.249992 3/13/2023 1:52:52 PM 0.00 29.755 62.150 80 0.023645 1.249991 3/13/2023 1:53:52 PM 0.00 29.757 62.150 79 0.023651 1.249991 3/13/2023 1:54:52 PM 0.00 29.739 62.114 80 0.023651 1.249991 3/13/2023 1:55:52 PM 0.00 29.765 62.168 79 0.023657 1.24999 3/13/2023 1:56:52 PM 0.00 29.754 62.078 79 0.023657 1.249991 3/13/2023 1:57:52 PM 0.00 29.761 62.186 80 0.023651 1.24999 3/13/2023 1:58:52 PM 0.00 29.761 62.150 79 0.023657 1.249993 3/13/2023 1:59:52 PM 0.00 29.747 62.240 79 0.023662 1.249989 3/13/2023 2:00:52 PM 0.00 29.752 62.168 79 0.023657 1.249989 3/13/2023 2:01:52 PM 0.00 29.746 62.042 79 0.023662 1.24999 3/13/2023 2:02:52 PM 0.00 29.768 62.240 80 0.023662 1.249989 3/13/2023 2:03:52 PM 0.00 29.743 62.132 80 0.023662 1.249988 3/13/2023 2:04:52 PM 0.00 29.742 62.186 79 0.023662 1.249988 3/13/2023 2:05:52 PM 0.00 29.723 62.114 79 0.023662 1.249988 3/13/2023 2:06:52 PM 0.00 29.748 62.096 80 0.023668 1.249988 3/13/2023 2:07:52 PM 0.00 29.740 62.150 80 0.023668 1.249988 3/13/2023 2:08:52 PM 0.00 29.727 62.078 80 0.023668 1.249988 3/13/2023 2:09:52 PM 0.00 29.744 62.168 79 0.023668 1.249988 3/13/2023 2:10:52 PM 0.00 29.720 62.096 79 0.023674 1.249988 3/13/2023 2:11:52 PM 0.00 29.737 62.114 80 0.023674 1.249987 3/13/2023 2:12:52 PM 0.00 29.742 62.096 80 0.023674 1.249987 3/13/2023 2:13:52 PM 0.00 29.744 62.150 80 0.023674 1.249987 3/13/2023 2:14:52 PM 0.00 29.741 62.150 80 0.023674 1.249987 3/13/2023 2:15:52 PM 0.00 29.762 62.150 79 0.023674 1.249987 3/13/2023 2:16:52 PM 0.00 29.730 62.078 79 0.023674 1.249987 3/13/2023 2:17:52 PM 0.00 29.728 62.096 80 0.023680 1.249988 3/13/2023 2:18:52 PM 0.00 29.736 62.078 79 0.023674 1.249987 3/13/2023 2:19:52 PM 0.00 29.733 62.150 79 0.023674 1.249987 3/13/2023 2:20:52 PM 0.00 29.732 62.132 79 0.023674 1.249987 3/13/2023 2:21:52 PM 0.00 29.729 62.204 79 0.023680 1.249987 3/13/2023 2:22:52 PM 0.00 29.750 62.204 80 0.023680 1.249987 3/13/2023 2:23:52 PM 0.00 29.723 62.096 79 0.023680 1.249987 3/13/2023 2:24:52 PM 0.00 29.736 62.078 79 0.023686 1.249987 3/13/2023 2:25:52 PM 0.00 29.725 62.186 79 0.023686 1.249987 3/13/2023 2:26:52 PM 0.00 29.740 62.132 79 0.023686 1.249987 3/13/2023 2:27:52 PM 0.00 29.731 62.096 80 0.023680 1.249986 3/13/2023 2:28:52 PM 0.00 29.727 62.150 79 0.023686 1.249986 3/13/2023 2:29:52 PM 0.00 29.739 62.114 80 0.023692 1.249985 3/13/2023 2:30:52 PM 0.00 29.741 62.150 79 0.023692 1.249986 3/13/2023 2:31:52 PM 0.00 29.730 62.150 79 0.023692 1.249986 3/13/2023 2:32:52 PM 0.00 29.728 62.096 79 0.023692 1.249986 3/13/2023 2:33:52 PM 0.00 29.742 62.096 79 0.023692 1.249986 3/13/2023 2:34:52 PM 0.00 29.749 62.132 79 0.023698 1.249986 3/13/2023 2:35:52 PM 0.00 29.727 62.168 79 0.023692 1.249986 3/13/2023 2:36:52 PM 0.00 29.718 62.114 79 0.023692 1.249986 3/13/2023 2:37:52 PM 0.00 29.720 62.114 79 0.023692 1.249986 3/13/2023 2:38:52 PM 0.00 29.727 62.168 80 0.023692 1.249986 3/13/2023 2:39:52 PM 0.00 29.713 62.078 79 0.023698 1.249986 3/13/2023 2:40:52 PM 0.00 29.721 62.132 79 0.023698 1.249986 3/13/2023 2:41:52 PM 0.00 29.738 62.150 80 0.023698 1.249985 3/13/2023 2:42:52 PM 0.00 29.722 62.168 79 0.023692 1.249986 3/13/2023 2:43:52 PM 0.00 29.730 62.078 80 0.023698 1.249986 3/13/2023 2:44:52 PM 0.00 29.712 62.114 79 0.023698 1.249984 3/13/2023 2:45:52 PM 0.00 29.719 62.078 79 0.023692 1.249985 3/13/2023 2:46:52 PM 0.00 29.707 62.096 79 0.023698 1.249986 3/13/2023 2:47:52 PM 0.00 29.725 62.186 79 0.023698 1.249986 3/13/2023 2:48:52 PM 0.00 29.718 62.132 79 0.023692 1.249986 3/13/2023 2:49:52 PM 0.00 29.720 62.114 79 0.023692 1.249987 3/13/2023 2:50:52 PM 0.00 29.732 62.132 79 0.023692 1.249986 3/13/2023 2:51:52 PM 0.00 29.710 62.132 79 0.023692 1.249986 3/13/2023 2:52:52 PM 0.00 29.710 62.132 79 0.023692 1.249986 3/13/2023 2:53:52 PM 0.00 29.728 62.240 79 0.023692 1.249986 3/13/2023 2:54:52 PM 0.00 29.720 62.096 79 0.023692 1.249986 3/13/2023 2:55:52 PM 0.00 29.723 62.096 79 0.023692 1.249986 3/13/2023 2:56:52 PM 0.00 29.728 62.096 79 0.023692 1.249986 3/13/2023 2:57:52 PM 0.00 29.712 62.114 79 0.023692 1.249986 3/13/2023 2:58:52 PM 0.00 29.713 62.078 79 0.023692 1.249985 3/13/2023 2:59:52 PM 0.00 29.719 62.150 80 0.023686 1.249984 3/13/2023 3:00:52 PM 0.00 29.703 62.096 79 0.023692 1.249986 3/13/2023 3:01:52 PM 0.00 29.724 62.042 79 0.023692 1.249986 3/13/2023 3:02:52 PM 0.00 29.707 62.132 79 0.023698 1.249986 3/13/2023 3:03:52 PM 0.00 29.720 62.096 79 0.023692 1.249986 3/13/2023 3:04:52 PM 0.00 29.721 62.132 79 0.023698 1.249985 3/13/2023 3:05:52 PM 0.00 29.718 62.096 79 0.023698 1.249985 3/13/2023 3:06:52 PM 0.00 29.701 62.150 79 0.023698 1.249985 3/13/2023 3:07:52 PM 0.00 29.718 62.096 79 0.023698 1.249985 3/13/2023 3:08:52 PM 0.00 29.702 62.132 79 0.023698 1.249986 3/13/2023 3:09:52 PM 0.00 29.696 62.114 79 0.023698 1.249985 3/13/2023 3:10:52 PM 0.00 29.703 62.168 80 0.023698 1.249985 3/13/2023 3:11:52 PM 0.00 29.705 62.150 79 0.023698 1.249985 3/13/2023 3:12:52 PM 0.00 29.710 62.096 79 0.023692 1.249985 3/13/2023 3:13:52 PM 0.00 29.704 62.114 79 0.023692 1.249985 3/13/2023 3:14:52 PM 0.00 29.702 62.060 79 0.023692 1.249985 3/13/2023 3:15:52 PM 0.00 29.700 62.042 79 0.023686 1.249986 3/13/2023 3:16:52 PM 0.00 29.715 62.168 79 0.023686 1.249986 3/13/2023 3:17:52 PM 0.00 29.705 62.078 79 0.023686 1.249986 3/13/2023 3:18:52 PM 0.00 29.712 62.186 79 0.023680 1.249986 3/13/2023 3:19:52 PM 0.00 29.710 62.114 79 0.023680 1.249986 3/13/2023 3:20:52 PM 0.00 29.702 62.042 79 0.023680 1.249986 3/13/2023 3:21:52 PM 0.00 29.705 62.132 79 0.023680 1.249987 3/13/2023 3:22:52 PM 0.00 29.697 62.150 79 0.023680 1.249987 3/13/2023 3:23:52 PM 0.00 29.701 62.078 79 0.023680 1.249987 3/13/2023 3:24:52 PM 0.00 29.715 62.150 79 0.023686 1.249987 3/13/2023 3:25:52 PM 0.00 29.692 62.168 79 0.023686 1.249987 3/13/2023 3:26:52 PM 0.00 29.698 62.168 79 0.023680 1.249987 3/13/2023 3:27:52 PM 0.00 29.711 62.078 79 0.023686 1.249987 3/13/2023 3:28:52 PM 0.00 29.700 62.132 79 0.023680 1.249986 3/13/2023 3:29:52 PM 0.00 29.691 62.132 80 0.023680 1.249986 3/13/2023 3:30:52 PM 0.00 29.707 62.114 80 0.023680 1.249986 3/13/2023 3:31:52 PM 0.00 29.715 62.096 79 0.023680 1.249987 3/13/2023 3:32:52 PM 0.00 29.707 62.114 79 0.023686 1.249987 3/13/2023 3:33:52 PM 0.00 29.701 62.078 79 0.023680 1.249987 3/13/2023 3:34:52 PM 0.00 29.699 62.204 79 0.023686 1.249987 3/13/2023 3:35:52 PM 0.00 29.707 62.096 79 0.023680 1.249987 3/13/2023 3:36:52 PM 0.00 29.705 62.150 79 0.023680 1.249987 3/13/2023 3:37:52 PM 0.00 29.708 62.060 79 0.023680 1.249988 3/13/2023 3:38:52 PM 0.00 29.699 62.114 79 0.023680 1.249988 3/13/2023 3:39:52 PM 0.00 29.699 62.114 79 0.023680 1.249988 3/13/2023 3:40:52 PM 0.00 29.693 62.114 79 0.023686 1.249988 3/13/2023 3:41:52 PM 0.00 29.697 62.042 79 0.023680 1.249987 3/13/2023 3:42:52 PM 0.00 29.700 62.222 80 0.023686 1.249988 3/13/2023 3:43:52 PM 0.00 29.692 62.168 80 0.023680 1.249988 3/13/2023 3:44:52 PM 0.00 29.705 62.150 79 0.023680 1.249986 3/13/2023 3:45:52 PM 0.00 29.702 62.186 80 0.023674 1.249987 3/13/2023 3:46:52 PM 0.00 29.706 62.150 79 0.023680 1.249988 3/13/2023 3:47:52 PM 0.00 29.707 62.186 79 0.023674 1.249988 3/13/2023 3:48:52 PM 0.00 29.704 62.186 79 0.023674 1.249989 3/13/2023 3:49:52 PM 0.00 29.707 62.204 80 0.023674 1.249989 3/13/2023 3:50:52 PM 0.00 29.710 62.132 79 0.023674 1.249989 3/13/2023 3:51:52 PM 0.00 29.716 62.150 79 0.023674 1.249988 3/13/2023 3:52:52 PM 0.00 29.688 62.096 79 0.023668 1.249988 3/13/2023 3:53:52 PM 0.00 29.696 62.114 79 0.023668 1.249988 3/13/2023 3:54:52 PM 0.00 29.697 62.150 79 0.023668 1.249988 3/13/2023 3:55:52 PM 0.00 29.703 62.078 79 0.023674 1.249988 3/13/2023 3:56:52 PM 0.00 29.712 62.150 79 0.023674 1.249989 3/13/2023 3:57:52 PM 0.00 29.721 62.204 79 0.023674 1.249989 3/13/2023 3:58:52 PM 0.00 29.707 62.186 79 0.023668 1.24999 3/13/2023 3:59:52 PM 0.00 29.725 62.150 79 0.023674 1.249987 3/13/2023 4:00:52 PM 0.00 29.712 62.204 80 0.023668 1.249988 3/13/2023 4:01:52 PM 0.00 29.700 62.150 79 0.023674 1.249989 3/13/2023 4:02:52 PM 0.00 29.712 62.150 80 0.023668 1.249989 3/13/2023 4:03:52 PM 0.00 29.702 62.204 79 0.023674 1.249988 3/13/2023 4:04:52 PM 0.00 29.704 62.114 80 0.023674 1.249988 3/13/2023 4:05:52 PM 0.00 29.711 62.150 79 0.023674 1.249988 3/13/2023 4:06:52 PM 0.00 29.720 62.114 79 0.023674 1.249988 3/13/2023 4:07:52 PM 0.00 29.720 62.096 79 0.023674 1.249988 3/13/2023 4:08:52 PM 0.00 29.715 62.186 80 0.023668 1.249988 3/13/2023 4:09:52 PM 0.00 29.708 62.204 80 0.023668 1.249988 3/13/2023 4:10:52 PM 0.00 29.731 62.186 80 0.023674 1.249988 3/13/2023 4:11:52 PM 0.00 29.719 62.222 79 0.023668 1.249988 3/13/2023 4:12:52 PM 0.00 29.703 62.096 79 0.023668 1.249988 3/13/2023 4:13:52 PM 0.00 29.726 62.204 79 0.023668 1.249988 3/13/2023 4:14:52 PM 0.00 29.723 62.186 79 0.023668 1.249988 3/13/2023 4:15:52 PM 0.00 29.713 62.240 79 0.023668 1.249988 3/13/2023 4:16:52 PM 0.00 29.716 62.204 79 0.023668 1.249988 3/13/2023 4:17:52 PM 0.00 29.728 62.186 79 0.023668 1.249988 3/13/2023 4:18:52 PM 0.00 29.725 62.240 79 0.023668 1.249988 3/13/2023 4:19:52 PM 0.00 29.717 62.168 80 0.023668 1.249988 3/13/2023 4:20:52 PM 0.00 29.733 62.096 80 0.023668 1.249988 3/13/2023 4:21:52 PM 0.00 29.721 62.204 79 0.023674 1.249989 3/13/2023 4:22:52 PM 0.00 29.712 62.168 79 0.023668 1.249989 3/13/2023 4:23:52 PM 0.00 29.713 62.150 79 0.023668 1.249989 3/13/2023 4:24:52 PM 0.00 29.722 62.150 79 0.023668 1.249989 3/13/2023 4:25:52 PM 0.00 29.725 62.240 79 0.023668 1.249988 3/13/2023 4:26:52 PM 0.00 29.717 62.240 79 0.023668 1.249988 3/13/2023 4:27:52 PM 0.00 29.708 62.240 79 0.023668 1.249989 3/13/2023 4:28:52 PM 0.00 29.709 62.240 80 0.023668 1.249988 3/13/2023 4:29:52 PM 0.00 29.733 62.168 79 0.023662 1.249989 3/13/2023 4:30:52 PM 0.00 29.712 62.204 80 0.023662 1.249989 3/13/2023 4:31:52 PM 0.00 29.715 62.186 80 0.023662 1.249989 3/13/2023 4:32:52 PM 0.00 29.712 62.204 79 0.023662 1.249989 3/13/2023 4:33:52 PM 0.00 29.715 62.186 79 0.023668 1.24999 3/13/2023 4:34:52 PM 0.00 29.707 62.276 79 0.023662 1.24999 3/13/2023 4:35:52 PM 0.00 29.715 62.150 79 0.023662 1.249989 3/13/2023 4:36:52 PM 0.00 29.717 62.258 79 0.023662 1.249989 3/13/2023 4:37:52 PM 0.00 29.712 62.276 80 0.023662 1.24999 3/13/2023 4:38:52 PM 0.00 29.700 62.150 79 0.023662 1.24999 3/13/2023 4:39:52 PM 0.00 29.720 62.186 79 0.023662 1.24999 3/13/2023 4:40:52 PM 0.00 29.711 62.204 79 0.023662 1.24999 3/13/2023 4:41:52 PM 0.00 29.712 62.240 79 0.023668 1.249989 3/13/2023 4:42:52 PM 0.00 29.712 62.204 79 0.023662 1.249989 3/13/2023 4:43:52 PM 0.00 29.712 62.240 79 0.023668 1.249988 3/13/2023 4:44:52 PM 0.00 29.730 62.150 80 0.023668 1.249988 3/13/2023 4:45:52 PM 0.00 29.708 62.204 79 0.023662 1.249989 3/13/2023 4:46:52 PM 0.00 29.706 62.240 80 0.023662 1.24999 3/13/2023 4:47:52 PM 0.00 29.725 62.258 79 0.023662 1.24999 3/13/2023 4:48:52 PM 0.00 29.712 62.240 79 0.023657 1.24999 3/13/2023 4:49:52 PM 0.00 29.704 62.204 79 0.023662 1.24999 3/13/2023 4:50:52 PM 0.00 29.731 62.186 79 0.023662 1.24999 3/13/2023 4:51:52 PM 0.00 29.709 62.258 80 0.023662 1.24999 3/13/2023 4:52:52 PM 0.00 29.712 62.240 79 0.023662 1.24999 3/13/2023 4:53:52 PM 0.00 29.724 62.204 79 0.023657 1.24999 3/13/2023 4:54:52 PM 0.00 29.709 62.186 79 0.023662 1.24999 3/13/2023 4:55:52 PM 0.00 29.715 62.276 79 0.023662 1.24999 3/13/2023 4:56:52 PM 0.00 29.708 62.204 79 0.023668 1.24999 3/13/2023 4:57:52 PM 0.00 29.719 62.240 80 0.023662 1.24999 3/13/2023 4:58:52 PM 0.00 29.725 62.258 79 0.023662 1.24999 3/13/2023 4:59:52 PM 0.00 29.712 62.276 80 0.023668 1.249989 3/13/2023 5:00:52 PM 0.00 29.700 62.204 79 0.023662 1.249989 3/13/2023 5:01:52 PM 0.00 29.702 62.294 79 0.023662 1.249989 3/13/2023 5:02:52 PM 0.00 29.725 62.240 79 0.023662 1.249989 3/13/2023 5:03:52 PM 0.00 29.722 62.222 80 0.023662 1.249988 3/13/2023 5:04:52 PM 0.00 29.699 62.186 80 0.023662 1.249988 3/13/2023 5:05:52 PM 0.00 29.710 62.294 79 0.023662 1.249989 3/13/2023 5:06:52 PM 0.00 29.724 62.294 79 0.023662 1.249988 3/13/2023 5:07:52 PM 0.00 29.712 62.348 80 0.023662 1.249989 3/13/2023 5:08:52 PM 0.00 29.727 62.240 80 0.023662 1.249988 3/13/2023 5:09:52 PM 0.00 29.712 62.294 79 0.023662 1.249989 3/13/2023 5:10:52 PM 0.00 29.709 62.240 79 0.023662 1.249988 3/13/2023 5:11:52 PM 0.00 29.701 62.240 80 0.023668 1.249989 3/13/2023 5:12:52 PM 0.00 29.721 62.294 79 0.023662 1.249989 3/13/2023 5:13:52 PM 0.00 29.716 62.222 79 0.023662 1.249988 3/13/2023 5:14:52 PM 0.00 29.707 62.276 79 0.023662 1.249988 3/13/2023 5:15:52 PM 0.00 29.701 62.258 79 0.023662 1.249989 3/13/2023 5:16:52 PM 0.00 29.706 62.258 80 0.023662 1.249989 3/13/2023 5:17:52 PM 0.00 29.702 62.294 80 0.023662 1.249989 3/13/2023 5:18:52 PM 0.00 29.708 62.294 79 0.023662 1.249989 3/13/2023 5:19:52 PM 0.00 29.715 62.186 80 0.023662 1.249988 3/13/2023 5:20:52 PM 0.00 29.706 62.348 80 0.023668 1.249989 3/13/2023 5:21:52 PM 0.00 29.709 62.186 79 0.023668 1.249989 3/13/2023 5:22:52 PM 0.00 29.729 62.294 79 0.023668 1.249989 3/13/2023 5:23:52 PM 0.00 29.728 62.240 79 0.023668 1.249989 3/13/2023 5:24:52 PM 0.00 29.700 62.294 79 0.023662 1.249989 3/13/2023 5:25:52 PM 0.00 29.710 62.294 79 0.023668 1.249989 3/13/2023 5:26:52 PM 0.00 29.696 62.312 79 0.023668 1.249988 3/13/2023 5:27:52 PM 0.00 29.701 62.348 80 0.023668 1.249989 3/13/2023 5:28:52 PM 0.00 29.703 62.240 79 0.023668 1.249989 3/13/2023 5:29:52 PM 0.00 29.702 62.294 79 0.023668 1.249988 3/13/2023 5:30:52 PM 0.00 29.702 62.294 79 0.023668 1.249989 3/13/2023 5:31:52 PM 0.00 29.702 62.204 79 0.023668 1.249989 3/13/2023 5:32:52 PM 0.00 29.715 62.348 79 0.023668 1.249989 3/13/2023 5:33:52 PM 0.00 29.706 62.240 79 0.023668 1.249989 3/13/2023 5:34:52 PM 0.00 29.700 62.222 79 0.023662 1.249989 3/13/2023 5:35:52 PM 0.00 29.709 62.240 79 0.023662 1.249989 3/13/2023 5:36:52 PM 0.00 29.698 62.258 79 0.023662 1.249989 3/13/2023 5:37:52 PM 0.00 29.707 62.276 79 0.023662 1.249989 3/13/2023 5:38:52 PM 0.00 29.699 62.276 79 0.023662 1.24999 3/13/2023 5:39:52 PM 0.00 29.704 62.312 79 0.023662 1.24999 3/13/2023 5:40:52 PM 0.00 29.705 62.294 79 0.023657 1.24999 3/13/2023 5:41:52 PM 0.00 29.704 62.312 79 0.023657 1.24999 3/13/2023 5:42:52 PM 0.00 29.703 62.348 79 0.023651 1.24999 3/13/2023 5:43:52 PM 0.00 29.693 62.258 79 0.023651 1.249991 3/13/2023 5:44:52 PM 0.00 29.706 62.258 79 0.023651 1.249988 3/13/2023 5:45:52 PM 0.00 29.706 62.258 79 0.023645 1.24999 3/13/2023 5:46:52 PM 0.00 29.713 62.294 79 0.023645 1.249991 3/13/2023 5:47:52 PM 0.00 29.717 62.240 79 0.023651 1.249992 3/13/2023 5:48:52 PM 0.00 29.707 62.276 79 0.023645 1.249992 3/13/2023 5:49:52 PM 0.00 29.702 62.294 79 0.023645 1.249992 3/13/2023 5:50:52 PM 0.00 29.696 62.312 79 0.023639 1.249992 3/13/2023 5:51:52 PM 0.00 29.724 62.330 79 0.023645 1.249992 3/13/2023 5:52:52 PM 0.00 29.727 62.240 79 0.023639 1.249992 3/13/2023 5:53:52 PM 0.00 29.706 62.366 79 0.023639 1.249992 3/13/2023 5:54:52 PM 0.00 29.706 62.348 79 0.023639 1.249992 3/13/2023 5:55:52 PM 0.00 29.729 62.294 80 0.023645 1.249991 3/13/2023 5:56:52 PM 0.00 29.709 62.348 79 0.023645 1.249991 3/13/2023 5:57:52 PM 0.00 29.703 62.366 79 0.023639 1.249992 3/13/2023 5:58:52 PM 0.00 29.713 62.294 79 0.023645 1.249991 3/13/2023 5:59:52 PM 0.00 29.728 62.348 79 0.023645 1.24999 3/13/2023 6:00:52 PM 0.00 29.704 62.312 80 0.023645 1.249991 3/13/2023 6:01:52 PM 0.00 29.724 62.294 79 0.023645 1.249992 3/13/2023 6:02:52 PM 0.00 29.711 62.348 79 0.023645 1.249991 3/13/2023 6:03:52 PM 0.00 29.715 62.348 79 0.023651 1.24999 3/13/2023 6:04:52 PM 0.00 29.703 62.348 79 0.023651 1.24999 3/13/2023 6:05:52 PM 0.00 29.697 62.330 79 0.023651 1.24999 3/13/2023 6:06:52 PM 0.00 29.710 62.294 79 0.023651 1.24999 3/13/2023 6:07:52 PM 0.00 29.713 62.348 79 0.023651 1.24999 3/13/2023 6:08:52 PM 0.00 29.717 62.438 79 0.023651 1.24999 3/13/2023 6:09:52 PM 0.00 29.710 62.312 79 0.023657 1.24999 3/13/2023 6:10:52 PM 0.00 29.708 62.330 79 0.023657 1.249989 3/13/2023 6:11:52 PM 0.00 29.712 62.348 79 0.023657 1.24999 3/13/2023 6:12:52 PM 0.00 29.710 62.294 79 0.023657 1.24999 3/13/2023 6:13:52 PM 0.00 29.734 62.366 79 0.023657 1.249989 3/13/2023 6:14:52 PM 0.00 29.715 62.384 79 0.023657 1.249989 3/13/2023 6:15:52 PM 0.00 29.724 62.312 79 0.023657 1.249989 3/13/2023 6:16:52 PM 0.00 29.718 62.384 79 0.023651 1.249989 3/13/2023 6:17:52 PM 0.00 29.727 62.294 79 0.023657 1.24999 3/13/2023 6:18:52 PM 0.00 29.725 62.348 79 0.023657 1.24999 3/13/2023 6:19:52 PM 0.00 29.720 62.366 79 0.023657 1.24999 3/13/2023 6:20:52 PM 0.00 29.726 62.330 79 0.023657 1.24999 3/13/2023 6:21:52 PM 0.00 29.722 62.348 79 0.023657 1.24999 3/13/2023 6:22:52 PM 0.00 29.720 62.438 79 0.023657 1.24999 3/13/2023 6:23:52 PM 0.00 29.712 62.384 80 0.023657 1.24999 3/13/2023 6:24:52 PM 0.00 29.711 62.330 80 0.023662 1.249989 3/13/2023 6:25:52 PM 0.00 29.713 62.330 79 0.023662 1.249989 3/13/2023 6:26:52 PM 0.00 29.703 62.348 80 0.023662 1.249989 3/13/2023 6:27:52 PM 0.00 29.716 62.294 79 0.023662 1.249989 3/13/2023 6:28:52 PM 0.00 29.721 62.312 79 0.023668 1.24999 3/13/2023 6:29:52 PM 0.00 29.715 62.438 79 0.023662 1.249989 3/13/2023 6:30:52 PM 0.00 29.703 62.348 79 0.023662 1.249989 3/13/2023 6:31:52 PM 0.00 29.710 62.384 79 0.023662 1.24999 3/13/2023 6:32:52 PM 0.00 29.710 62.384 79 0.023668 1.249989 3/13/2023 6:33:52 PM 0.00 29.705 62.402 79 0.023662 1.24999 3/13/2023 6:34:52 PM 0.00 29.708 62.330 79 0.023662 1.24999 3/13/2023 6:35:52 PM 0.00 29.713 62.348 79 0.023657 1.24999 3/13/2023 6:36:52 PM 0.00 29.703 62.438 79 0.023657 1.24999 3/13/2023 6:37:52 PM 0.00 29.711 62.384 79 0.023651 1.24999 3/13/2023 6:38:52 PM 0.00 29.720 62.348 79 0.023651 1.249991 3/13/2023 6:39:52 PM 0.00 29.704 62.384 79 0.023645 1.249992 3/13/2023 6:40:52 PM 0.00 29.693 62.348 79 0.023645 1.249992 3/13/2023 6:41:52 PM 0.00 29.707 62.384 79 0.023645 1.249991 3/13/2023 6:42:52 PM 0.00 29.720 62.348 79 0.023645 1.249992 3/13/2023 6:43:52 PM 0.00 29.717 62.438 79 0.023645 1.249993 3/13/2023 6:44:52 PM 0.00 29.715 62.366 79 0.023639 1.249991 3/13/2023 6:45:52 PM 0.00 29.718 62.384 79 0.023639 1.249993 3/13/2023 6:46:52 PM 0.00 29.708 62.402 79 0.023634 1.249993 3/13/2023 6:47:52 PM 0.00 29.709 62.348 79 0.023639 1.249993 3/13/2023 6:48:52 PM 0.00 29.716 62.492 79 0.023634 1.249994 3/13/2023 6:49:52 PM 0.00 29.720 62.366 79 0.023634 1.249994 3/13/2023 6:50:52 PM 0.00 29.713 62.348 79 0.023634 1.249994 3/13/2023 6:51:52 PM 0.00 29.733 62.438 79 0.023634 1.249994 3/13/2023 6:52:52 PM 0.00 29.702 62.330 79 0.023628 1.249993 3/13/2023 6:53:52 PM 0.00 29.720 62.348 79 0.023628 1.249993 3/13/2023 6:54:52 PM 0.00 29.713 62.348 79 0.023628 1.249993 3/13/2023 6:55:52 PM 0.00 29.715 62.438 79 0.023634 1.249993 3/13/2023 6:56:52 PM 0.00 29.709 62.438 79 0.023634 1.249993 3/13/2023 6:57:52 PM 0.00 29.708 62.402 79 0.023634 1.249993 3/13/2023 6:58:52 PM 0.00 29.706 62.438 79 0.023634 1.249991 3/13/2023 6:59:52 PM 0.00 29.713 62.348 79 0.023645 1.24999 3/13/2023 7:00:52 PM 0.00 29.716 62.402 79 0.023628 1.249992 3/13/2023 7:01:52 PM 0.00 29.708 62.402 79 0.023628 1.249992 3/13/2023 7:02:52 PM 0.00 29.703 62.438 79 0.023634 1.249992 3/13/2023 7:03:52 PM 0.00 29.718 62.384 79 0.023634 1.249992 3/13/2023 7:04:52 PM 0.00 29.721 62.384 79 0.023634 1.249992 3/13/2023 7:05:52 PM 0.00 29.697 62.420 79 0.023628 1.249992 3/13/2023 7:06:52 PM 0.00 29.722 62.492 79 0.023628 1.249992 3/13/2023 7:07:52 PM 0.00 29.715 62.438 79 0.023628 1.249992 3/13/2023 7:08:52 PM 0.00 29.715 62.438 79 0.023628 1.249992 3/13/2023 7:09:52 PM 0.00 29.704 62.456 79 0.023628 1.249992 3/13/2023 7:10:52 PM 0.00 29.711 62.384 79 0.023628 1.249992 3/13/2023 7:11:52 PM 0.00 29.702 62.492 79 0.023628 1.249992 3/13/2023 7:12:52 PM 0.00 29.708 62.384 79 0.023628 1.249992 3/13/2023 7:13:52 PM 0.00 29.727 62.438 79 0.023622 1.249992 3/13/2023 7:14:52 PM 0.00 29.712 62.438 79 0.023628 1.249992 3/13/2023 7:15:52 PM 0.00 29.715 62.384 79 0.023622 1.249993 3/13/2023 7:16:52 PM 0.00 29.720 62.438 79 0.023628 1.249993 3/13/2023 7:17:52 PM 0.00 29.721 62.456 79 0.023622 1.249993 3/13/2023 7:18:52 PM 0.00 29.702 62.402 79 0.023622 1.249993 3/13/2023 7:19:52 PM 0.00 29.717 62.438 79 0.023622 1.249993 3/13/2023 7:20:52 PM 0.00 29.725 62.492 79 0.023622 1.249993 3/13/2023 7:21:52 PM 0.00 29.731 62.438 79 0.023622 1.249993 3/13/2023 7:22:52 PM 0.00 29.709 62.528 79 0.023622 1.249994 3/13/2023 7:23:52 PM 0.00 29.698 62.492 79 0.023622 1.249993 3/13/2023 7:24:52 PM 0.00 29.724 62.474 79 0.023622 1.249993 3/13/2023 7:25:52 PM 0.00 29.712 62.492 79 0.023622 1.249993 3/13/2023 7:26:52 PM 0.00 29.718 62.546 79 0.023622 1.249993 3/13/2023 7:27:52 PM 0.00 29.712 62.384 79 0.023622 1.249993 3/13/2023 7:28:52 PM 0.00 29.718 62.474 79 0.023622 1.249994 3/13/2023 7:29:52 PM 0.00 29.719 62.492 79 0.023622 1.249993 3/13/2023 7:30:52 PM 0.00 29.715 62.546 79 0.023622 1.249994 3/13/2023 7:31:52 PM 0.00 29.703 62.438 79 0.023622 1.249994 3/13/2023 7:32:52 PM 0.00 29.705 62.402 79 0.023622 1.249994 3/13/2023 7:33:52 PM 0.00 29.727 62.492 79 0.023622 1.249994 3/13/2023 7:34:52 PM 0.00 29.701 62.510 79 0.023622 1.249994 3/13/2023 7:35:52 PM 0.00 29.716 62.492 79 0.023616 1.249993 3/13/2023 7:36:52 PM 0.00 29.711 62.492 79 0.023616 1.249994 3/13/2023 7:37:52 PM 0.00 29.697 62.492 79 0.023616 1.249994 3/13/2023 7:38:52 PM 0.00 29.715 62.384 79 0.023616 1.249994 3/13/2023 7:39:51 PM 0.00 29.715 62.438 79 0.023622 1.249994 3/13/2023 7:40:51 PM 0.00 29.702 62.546 79 0.023622 1.249994 3/13/2023 7:41:51 PM 0.00 29.723 62.438 79 0.023616 1.249994 3/13/2023 7:42:51 PM 0.00 29.703 62.438 79 0.023616 1.249994 3/13/2023 7:43:51 PM 0.00 29.710 62.438 79 0.023622 1.249994 3/13/2023 7:44:51 PM 0.00 29.715 62.438 79 0.023616 1.249992 3/13/2023 7:45:51 PM 0.00 29.702 62.456 79 0.023616 1.249993 3/13/2023 7:46:51 PM 0.00 29.720 62.438 79 0.023616 1.249994 3/13/2023 7:47:51 PM 0.00 29.712 62.474 79 0.023616 1.249994 3/13/2023 7:48:51 PM 0.00 29.711 62.546 79 0.023616 1.249994 3/13/2023 7:49:51 PM 0.00 29.716 62.582 79 0.023622 1.249994 3/13/2023 7:50:51 PM 0.00 29.713 62.546 79 0.023616 1.249994 3/13/2023 7:51:52 PM 0.00 29.716 62.492 79 0.023622 1.249994 3/13/2023 7:52:51 PM 0.00 29.705 62.492 79 0.023622 1.249993 3/13/2023 7:53:51 PM 0.00 29.702 62.474 79 0.023622 1.249993 3/13/2023 7:54:51 PM 0.00 29.709 62.528 79 0.023622 1.249993 3/13/2023 7:55:51 PM 0.00 29.722 62.582 79 0.023628 1.249993 3/13/2023 7:56:51 PM 0.00 29.710 62.546 79 0.023628 1.249993 3/13/2023 7:57:51 PM 0.00 29.702 62.384 79 0.023628 1.249993 3/13/2023 7:58:51 PM 0.00 29.716 62.510 79 0.023628 1.249992 3/13/2023 7:59:51 PM 0.00 29.709 62.438 79 0.023622 1.249993 3/13/2023 8:00:51 PM 0.00 29.715 62.546 79 0.023634 1.249991 3/13/2023 8:01:51 PM 0.00 29.694 62.474 79 0.023634 1.249992 3/13/2023 8:02:51 PM 0.00 29.722 62.582 79 0.023634 1.249991 3/13/2023 8:03:51 PM 0.00 29.705 62.492 79 0.023639 1.249991 3/13/2023 8:04:51 PM 0.00 29.712 62.438 79 0.023639 1.249991 3/13/2023 8:05:51 PM 0.00 29.719 62.492 79 0.023639 1.249991 3/13/2023 8:06:51 PM 0.00 29.726 62.546 79 0.023645 1.249991 3/13/2023 8:07:51 PM 0.00 29.703 62.528 79 0.023645 1.249991 3/13/2023 8:08:51 PM 0.00 29.715 62.546 79 0.023645 1.249991 3/13/2023 8:09:51 PM 0.00 29.703 62.582 79 0.023645 1.249991 3/13/2023 8:10:51 PM 0.00 29.702 62.546 79 0.023645 1.24999 3/13/2023 8:11:51 PM 0.00 29.699 62.438 79 0.023645 1.249991 3/13/2023 8:12:51 PM 0.00 29.715 62.546 79 0.023645 1.24999 3/13/2023 8:13:51 PM 0.00 29.713 62.564 79 0.023645 1.24999 3/13/2023 8:14:51 PM 0.00 29.699 62.456 79 0.023645 1.24999 3/13/2023 8:15:51 PM 0.00 29.712 62.492 79 0.023645 1.24999 3/13/2023 8:16:51 PM 0.00 29.702 62.564 79 0.023645 1.24999 3/13/2023 8:17:51 PM 0.00 29.733 62.492 79 0.023651 1.24999 3/13/2023 8:18:51 PM 0.00 29.712 62.492 79 0.023645 1.24999 3/13/2023 8:19:51 PM 0.00 29.719 62.510 79 0.023651 1.24999 3/13/2023 8:20:51 PM 0.00 29.715 62.456 79 0.023651 1.24999 3/13/2023 8:21:51 PM 0.00 29.699 62.456 79 0.023657 1.24999 3/13/2023 8:22:51 PM 0.00 29.697 62.474 79 0.023657 1.24999 3/13/2023 8:23:51 PM 0.00 29.706 62.582 79 0.023657 1.249989 3/13/2023 8:24:51 PM 0.00 29.708 62.492 79 0.023662 1.249989 3/13/2023 8:25:51 PM 0.00 29.719 62.492 79 0.023662 1.249989 3/13/2023 8:26:51 PM 0.00 29.698 62.492 79 0.023662 1.249989 3/13/2023 8:27:51 PM 0.00 29.712 62.618 79 0.023662 1.249989 3/13/2023 8:28:51 PM 0.00 29.709 62.492 79 0.023668 1.24999 3/13/2023 8:29:51 PM 0.00 29.698 62.582 79 0.023668 1.249989 3/13/2023 8:30:51 PM 0.00 29.705 62.564 79 0.023662 1.249989 3/13/2023 8:31:51 PM 0.00 29.709 62.528 79 0.023668 1.249989 3/13/2023 8:32:51 PM 0.00 29.722 62.582 79 0.023668 1.24999 3/13/2023 8:33:51 PM 0.00 29.715 62.582 79 0.023668 1.249989 3/13/2023 8:34:51 PM 0.00 29.705 62.492 79 0.023668 1.249989 3/13/2023 8:35:51 PM 0.00 29.696 62.546 79 0.023668 1.249989 3/13/2023 8:36:51 PM 0.00 29.719 62.492 79 0.023668 1.249989 3/13/2023 8:37:51 PM 0.00 29.712 62.510 79 0.023668 1.249989 3/13/2023 8:38:51 PM 0.00 29.705 62.546 79 0.023668 1.249989 3/13/2023 8:39:51 PM 0.00 29.702 62.582 79 0.023668 1.249989 3/13/2023 8:40:51 PM 0.00 29.711 62.564 79 0.023668 1.249989 3/13/2023 8:41:51 PM 0.00 29.703 62.582 79 0.023668 1.249989 3/13/2023 8:42:51 PM 0.00 29.713 62.510 79 0.023668 1.249989 3/13/2023 8:43:51 PM 0.00 29.724 62.546 79 0.023668 1.249989 3/13/2023 8:44:51 PM 0.00 29.708 62.582 79 0.023668 1.249987 3/13/2023 8:45:51 PM 0.00 29.707 62.600 79 0.023662 1.249989 3/13/2023 8:46:51 PM 0.00 29.708 62.582 79 0.023662 1.24999 3/13/2023 8:47:51 PM 0.00 29.721 62.636 79 0.023662 1.24999 3/13/2023 8:48:51 PM 0.00 29.716 62.492 79 0.023662 1.24999 3/13/2023 8:49:51 PM 0.00 29.719 62.510 79 0.023662 1.24999 3/13/2023 8:50:51 PM 0.00 29.704 62.546 79 0.023662 1.24999 3/13/2023 8:51:51 PM 0.00 29.711 62.564 79 0.023662 1.24999 3/13/2023 8:52:51 PM 0.00 29.721 62.546 79 0.023662 1.24999 3/13/2023 8:53:51 PM 0.00 29.706 62.582 79 0.023657 1.24999 3/13/2023 8:54:51 PM 0.00 29.699 62.546 79 0.023662 1.24999 3/13/2023 8:55:51 PM 0.00 29.702 62.492 79 0.023662 1.249989 3/13/2023 8:56:51 PM 0.00 29.708 62.564 79 0.023662 1.24999 3/13/2023 8:57:51 PM 0.00 29.704 62.546 79 0.023662 1.249989 3/13/2023 8:58:51 PM 0.00 29.699 62.546 79 0.023662 1.249992 3/13/2023 8:59:51 PM 0.00 29.709 62.492 79 0.023662 1.249991 3/13/2023 9:00:51 PM 0.00 29.708 62.636 79 0.023657 1.249989 3/13/2023 9:01:51 PM 0.00 29.698 62.510 79 0.023662 1.249989 3/13/2023 9:02:51 PM 0.00 29.703 62.510 79 0.023668 1.24999 3/13/2023 9:03:51 PM 0.00 29.706 62.528 79 0.023662 1.249988 3/13/2023 9:04:51 PM 0.00 29.703 62.582 79 0.023662 1.249989 3/13/2023 9:05:51 PM 0.00 29.710 62.546 79 0.023662 1.249989 3/13/2023 9:06:51 PM 0.00 29.709 62.510 79 0.023662 1.249989 3/13/2023 9:07:51 PM 0.00 29.702 62.582 79 0.023662 1.249989 3/13/2023 9:08:51 PM 0.00 29.709 62.654 79 0.023662 1.249989 3/13/2023 9:09:51 PM 0.00 29.713 62.582 79 0.023662 1.249989 3/13/2023 9:10:51 PM 0.00 29.710 62.636 79 0.023662 1.249989 3/13/2023 9:11:51 PM 0.00 29.724 62.636 79 0.023662 1.249989 3/13/2023 9:12:51 PM 0.00 29.711 62.582 79 0.023662 1.249989 3/13/2023 9:13:51 PM 0.00 29.704 62.618 79 0.023662 1.249989 3/13/2023 9:14:51 PM 0.00 29.708 62.564 79 0.023662 1.249989 3/13/2023 9:15:51 PM 0.00 29.702 62.582 79 0.023662 1.249989 3/13/2023 9:16:51 PM 0.00 29.713 62.582 79 0.023662 1.249989 3/13/2023 9:17:51 PM 0.00 29.710 62.600 79 0.023662 1.249989 3/13/2023 9:18:51 PM 0.00 29.715 62.618 79 0.023662 1.249989 3/13/2023 9:19:51 PM 0.00 29.712 62.492 79 0.023662 1.249989 3/13/2023 9:20:51 PM 0.00 29.710 62.546 79 0.023662 1.249989 3/13/2023 9:21:51 PM 0.00 29.718 62.546 79 0.023662 1.249989 3/13/2023 9:22:51 PM 0.00 29.715 62.564 79 0.023662 1.249989 3/13/2023 9:23:51 PM 0.00 29.717 62.528 79 0.023662 1.249989 3/13/2023 9:24:51 PM 0.00 29.713 62.636 79 0.023668 1.249988 3/13/2023 9:25:51 PM 0.00 29.720 62.582 79 0.023668 1.249989 3/13/2023 9:26:51 PM 0.00 29.704 62.546 79 0.023668 1.249989 3/13/2023 9:27:51 PM 0.00 29.739 62.618 79 0.023668 1.249989 3/13/2023 9:28:51 PM 0.00 29.720 62.528 79 0.023668 1.249989 3/13/2023 9:29:51 PM 0.00 29.722 62.636 79 0.023668 1.249989 3/13/2023 9:30:51 PM 0.00 29.711 62.546 79 0.023668 1.249989 3/13/2023 9:31:51 PM 0.00 29.719 62.654 79 0.023668 1.249989 3/13/2023 9:32:51 PM 0.00 29.715 62.636 79 0.023668 1.249989 3/13/2023 9:33:51 PM 0.00 29.717 62.600 79 0.023668 1.249989 3/13/2023 9:34:51 PM 0.00 29.722 62.636 79 0.023668 1.249989 3/13/2023 9:35:51 PM 0.00 29.722 62.582 79 0.023668 1.249989 3/13/2023 9:36:51 PM 0.00 29.719 62.582 79 0.023668 1.249989 3/13/2023 9:37:51 PM 0.00 29.712 62.600 79 0.023668 1.249989 3/13/2023 9:38:51 PM 0.00 29.708 62.636 79 0.023668 1.24999 3/13/2023 9:39:51 PM 0.00 29.717 62.582 79 0.023668 1.249989 3/13/2023 9:40:51 PM 0.00 29.719 62.582 79 0.023668 1.249989 3/13/2023 9:41:51 PM 0.00 29.712 62.654 79 0.023668 1.249989 3/13/2023 9:42:51 PM 0.00 29.704 62.618 79 0.023668 1.24999 3/13/2023 9:43:51 PM 0.00 29.702 62.546 79 0.023668 1.249989 3/13/2023 9:44:51 PM 0.00 29.709 62.654 79 0.023668 1.249989 3/13/2023 9:45:51 PM 0.00 29.712 62.618 79 0.023668 1.249989 3/13/2023 9:46:51 PM 0.00 29.704 62.546 79 0.023674 1.249989 3/13/2023 9:47:51 PM 0.00 29.707 62.618 79 0.023674 1.249989 3/13/2023 9:48:51 PM 0.00 29.708 62.564 79 0.023674 1.249989 3/13/2023 9:49:51 PM 0.00 29.724 62.636 79 0.023680 1.249989 3/13/2023 9:50:51 PM 0.00 29.716 62.636 79 0.023680 1.249989 3/13/2023 9:51:51 PM 0.00 29.742 62.618 79 0.023680 1.249989 3/13/2023 9:52:51 PM 0.00 29.713 62.546 79 0.023680 1.249988 3/13/2023 9:53:51 PM 0.00 29.717 62.654 79 0.023680 1.249988 3/13/2023 9:54:51 PM 0.00 29.715 62.618 79 0.023680 1.249987 3/13/2023 9:55:51 PM 0.00 29.712 62.600 79 0.023686 1.249987 3/13/2023 9:56:51 PM 0.00 29.720 62.600 79 0.023686 1.249987 3/13/2023 9:57:51 PM 0.00 29.727 62.672 79 0.023686 1.249987 3/13/2023 9:58:51 PM 0.00 29.708 62.546 79 0.023686 1.249987 3/13/2023 9:59:51 PM 0.00 29.720 62.582 79 0.023686 1.249987 3/13/2023 10:00:51 PM 0.00 29.705 62.564 79 0.023692 1.249987 3/13/2023 10:01:51 PM 0.00 29.724 62.546 79 0.023692 1.249987 3/13/2023 10:02:51 PM 0.00 29.720 62.600 79 0.023692 1.249987 3/13/2023 10:03:51 PM 0.00 29.718 62.636 79 0.023692 1.249986 3/13/2023 10:04:51 PM 0.00 29.717 62.672 79 0.023692 1.249987 3/13/2023 10:05:51 PM 0.00 29.713 62.564 79 0.023692 1.249986 3/13/2023 10:06:51 PM 0.00 29.709 62.582 79 0.023692 1.249987 3/13/2023 10:07:51 PM 0.00 29.721 62.546 79 0.023686 1.249987 3/13/2023 10:08:51 PM 0.00 29.721 62.564 79 0.023686 1.249987 3/13/2023 10:09:51 PM 0.00 29.711 62.546 79 0.023686 1.249987 3/13/2023 10:10:51 PM 0.00 29.720 62.618 79 0.023686 1.249987 3/13/2023 10:11:51 PM 0.00 29.724 62.564 79 0.023686 1.249987 3/13/2023 10:12:51 PM 0.00 29.712 62.582 80 0.023686 1.249987 3/13/2023 10:13:51 PM 0.00 29.713 62.546 79 0.023686 1.249987 3/13/2023 10:14:51 PM 0.00 29.715 62.600 79 0.023680 1.249987 3/13/2023 10:15:51 PM 0.00 29.707 62.618 79 0.023680 1.249987 3/13/2023 10:16:51 PM 0.00 29.726 62.564 79 0.023680 1.249987 3/13/2023 10:17:51 PM 0.00 29.720 62.618 79 0.023680 1.249987 3/13/2023 10:18:51 PM 0.00 29.713 62.564 79 0.023680 1.249987 3/13/2023 10:19:51 PM 0.00 29.715 62.528 79 0.023680 1.249987 3/13/2023 10:20:51 PM 0.00 29.710 62.636 79 0.023680 1.249988 3/13/2023 10:21:51 PM 0.00 29.725 62.582 79 0.023680 1.249988 3/13/2023 10:22:51 PM 0.00 29.713 62.564 79 0.023680 1.249988 3/13/2023 10:23:51 PM 0.00 29.708 62.582 79 0.023680 1.249987 3/13/2023 10:24:51 PM 0.00 29.723 62.618 79 0.023680 1.249987 3/13/2023 10:25:51 PM 0.00 29.721 62.564 79 0.023686 1.249987 3/13/2023 10:26:51 PM 0.00 29.711 62.564 79 0.023686 1.249987 3/13/2023 10:27:51 PM 0.00 29.724 62.546 79 0.023686 1.249987 3/13/2023 10:28:51 PM 0.00 29.734 62.600 79 0.023686 1.249987 3/13/2023 10:29:51 PM 0.00 29.723 62.582 80 0.023686 1.249987 3/13/2023 10:30:51 PM 0.00 29.723 62.528 79 0.023686 1.249987 3/13/2023 10:31:51 PM 0.00 29.728 62.600 79 0.023686 1.249987 3/13/2023 10:32:51 PM 0.00 29.710 62.636 79 0.023686 1.249987 3/13/2023 10:33:51 PM 0.00 29.738 62.636 79 0.023686 1.249987 3/13/2023 10:34:51 PM 0.00 29.707 62.618 79 0.023686 1.249987 3/13/2023 10:35:51 PM 0.00 29.719 62.582 79 0.023686 1.249987 3/13/2023 10:36:51 PM 0.00 29.707 62.618 79 0.023680 1.249987 3/13/2023 10:37:51 PM 0.00 29.702 62.582 80 0.023680 1.249987 3/13/2023 10:38:51 PM 0.00 29.707 62.600 79 0.023680 1.249988 3/13/2023 10:39:51 PM 0.00 29.716 62.582 80 0.023680 1.249988 3/13/2023 10:40:51 PM 0.00 29.715 62.618 79 0.023680 1.249988 3/13/2023 10:41:51 PM 0.00 29.708 62.546 79 0.023674 1.249988 3/13/2023 10:42:51 PM 0.00 29.707 62.600 79 0.023674 1.249989 3/13/2023 10:43:51 PM 0.00 29.706 62.582 80 0.023674 1.249989 3/13/2023 10:44:51 PM 0.00 29.699 62.528 79 0.023668 1.249989 3/13/2023 10:45:51 PM 0.00 29.704 62.636 80 0.023662 1.24999 3/13/2023 10:46:51 PM 0.00 29.707 62.636 79 0.023668 1.24999 3/13/2023 10:47:51 PM 0.00 29.712 62.600 79 0.023662 1.24999 3/13/2023 10:48:51 PM 0.00 29.709 62.582 80 0.023657 1.249991 3/13/2023 10:49:51 PM 0.00 29.720 62.528 79 0.023657 1.249991 3/13/2023 10:50:51 PM 0.00 29.711 62.582 79 0.023651 1.249991 3/13/2023 10:51:51 PM 0.00 29.715 62.600 80 0.023651 1.249991 3/13/2023 10:52:51 PM 0.00 29.707 62.618 80 0.023651 1.249991 3/13/2023 10:53:51 PM 0.00 29.711 62.582 79 0.023645 1.249991 3/13/2023 10:54:51 PM 0.00 29.707 62.600 79 0.023645 1.249992 3/13/2023 10:55:51 PM 0.00 29.708 62.564 79 0.023639 1.249991 3/13/2023 10:56:51 PM 0.00 29.701 62.492 80 0.023639 1.249992 3/13/2023 10:57:51 PM 0.00 29.702 62.582 79 0.023639 1.249992 3/13/2023 10:58:51 PM 0.00 29.702 62.618 80 0.023634 1.249992 3/13/2023 10:59:51 PM 0.00 29.708 62.546 79 0.023634 1.249992 3/13/2023 11:00:51 PM 0.00 29.718 62.546 80 0.023634 1.249992 3/13/2023 11:01:51 PM 0.00 29.705 62.546 79 0.023634 1.249992 3/13/2023 11:02:51 PM 0.00 29.705 62.582 79 0.023634 1.249992 3/13/2023 11:03:51 PM 0.00 29.706 62.582 80 0.023634 1.249992 3/13/2023 11:04:51 PM 0.00 29.721 62.546 79 0.023634 1.249992 3/13/2023 11:05:51 PM 0.00 29.704 62.546 79 0.023634 1.249992 3/13/2023 11:06:51 PM 0.00 29.705 62.564 79 0.023628 1.249992 3/13/2023 11:07:51 PM 0.00 29.710 62.546 80 0.023628 1.249992 3/13/2023 11:08:51 PM 0.00 29.715 62.546 80 0.023628 1.249992 3/13/2023 11:09:51 PM 0.00 29.704 62.618 79 0.023628 1.249992 3/13/2023 11:10:51 PM 0.00 29.719 62.492 80 0.023628 1.249992 3/13/2023 11:11:51 PM 0.00 29.715 62.618 79 0.023628 1.249992 3/13/2023 11:12:51 PM 0.00 29.708 62.546 80 0.023622 1.249992 3/13/2023 11:13:51 PM 0.00 29.715 62.546 80 0.023622 1.249993 3/13/2023 11:14:51 PM 0.00 29.705 62.582 79 0.023616 1.249993 3/13/2023 11:15:51 PM 0.00 29.715 62.582 79 0.023622 1.249993 3/13/2023 11:16:51 PM 0.00 29.709 62.528 80 0.023616 1.249993 3/13/2023 11:17:51 PM 0.00 29.712 62.636 80 0.023616 1.249993 3/13/2023 11:18:51 PM 0.00 29.715 62.546 80 0.023616 1.249993 3/13/2023 11:19:51 PM 0.00 29.737 62.600 79 0.023616 1.249993 3/13/2023 11:20:51 PM 0.00 29.725 62.618 80 0.023610 1.249994 3/13/2023 11:21:51 PM 0.00 29.726 62.564 79 0.023610 1.249994 3/13/2023 11:22:51 PM 0.00 29.728 62.528 80 0.023604 1.249995 3/13/2023 11:23:51 PM 0.00 29.723 62.528 80 0.023610 1.249995 3/13/2023 11:24:51 PM 0.00 29.715 62.546 80 0.023610 1.249994 3/13/2023 11:25:51 PM 0.00 29.715 62.438 80 0.023610 1.249994 3/13/2023 11:26:51 PM 0.00 29.713 62.546 80 0.023610 1.249994 3/13/2023 11:27:51 PM 0.00 29.711 62.546 80 0.023610 1.249995 3/13/2023 11:28:51 PM 0.00 29.722 62.510 80 0.023610 1.249995 3/13/2023 11:29:51 PM 0.00 29.718 62.546 79 0.023604 1.249995 3/13/2023 11:30:51 PM 0.00 29.712 62.582 80 0.023610 1.249995 3/13/2023 11:31:51 PM 0.00 29.729 62.546 79 0.023610 1.249995 3/13/2023 11:32:51 PM 0.00 29.725 62.492 80 0.023610 1.249995 3/13/2023 11:33:51 PM 0.00 29.716 62.492 80 0.023610 1.249995 3/13/2023 11:34:51 PM 0.00 29.726 62.546 79 0.023610 1.249995 3/13/2023 11:35:51 PM 0.00 29.731 62.528 80 0.023610 1.249995 3/13/2023 11:36:51 PM 0.00 29.715 62.546 80 0.023610 1.249995 3/13/2023 11:37:51 PM 0.00 29.717 62.582 79 0.023610 1.249995 3/13/2023 11:38:51 PM 0.00 29.736 62.510 79 0.023610 1.249995 3/13/2023 11:39:51 PM 0.00 29.710 62.546 80 0.023604 1.249995 3/13/2023 11:40:51 PM 0.00 29.717 62.528 80 0.023610 1.249995 3/13/2023 11:41:51 PM 0.00 29.715 62.618 80 0.023604 1.249995 3/13/2023 11:42:51 PM 0.00 29.713 62.510 80 0.023610 1.249995 3/13/2023 11:43:51 PM 0.00 29.713 62.492 80 0.023610 1.249995 3/13/2023 11:44:51 PM 0.00 29.717 62.618 80 0.023604 1.249995 3/13/2023 11:45:51 PM 0.00 29.715 62.546 79 0.023604 1.249996 3/13/2023 11:46:51 PM 0.00 29.722 62.510 79 0.023604 1.249996 3/13/2023 11:47:51 PM 0.00 29.720 62.438 79 0.023604 1.249996 3/13/2023 11:48:51 PM 0.00 29.721 62.546 80 0.023604 1.249996 3/13/2023 11:49:51 PM 0.00 29.744 62.582 80 0.023598 1.249996 3/13/2023 11:50:51 PM 0.00 29.713 62.492 80 0.023604 1.249996 3/13/2023 11:51:51 PM 0.00 29.717 62.582 80 0.023598 1.249996 3/13/2023 11:52:51 PM 0.00 29.713 62.546 80 0.023598 1.249996 3/13/2023 11:53:51 PM 0.00 29.725 62.582 80 0.023598 1.249996 3/13/2023 11:54:51 PM 0.00 29.729 62.564 80 0.023598 1.249996 3/13/2023 11:55:51 PM 0.00 29.701 62.492 80 0.023598 1.249995 3/13/2023 11:56:51 PM 0.00 29.716 62.582 79 0.023598 1.249996 3/13/2023 11:57:51 PM 0.00 29.725 62.492 79 0.023598 1.249996 3/13/2023 11:58:51 PM 0.00 29.712 62.546 80 0.023604 1.249996 3/13/2023 11:59:51 PM 0.00 29.718 62.456 80 0.023598 1.249996 3/14/2023 12:00:51 AM 0.00 29.704 62.438 80 0.023604 1.249996 3/14/2023 12:01:51 AM 0.00 29.724 62.546 80 0.023604 1.249995 3/14/2023 12:02:51 AM 0.00 29.704 62.456 79 0.023604 1.249995 3/14/2023 12:03:51 AM 0.00 29.711 62.492 80 0.023604 1.249995 3/14/2023 12:04:51 AM 0.00 29.712 62.474 79 0.023604 1.249995 3/14/2023 12:05:51 AM 0.00 29.708 62.564 80 0.023604 1.249995 3/14/2023 12:06:51 AM 0.00 29.718 62.456 80 0.023604 1.249995 3/14/2023 12:07:51 AM 0.00 29.704 62.456 80 0.023604 1.249995 3/14/2023 12:08:51 AM 0.00 29.715 62.438 80 0.023604 1.249995 3/14/2023 12:09:51 AM 0.00 29.713 62.582 80 0.023604 1.249995 3/14/2023 12:10:51 AM 0.00 29.702 62.456 80 0.023604 1.249995 3/14/2023 12:11:51 AM 0.00 29.704 62.438 80 0.023604 1.249995 3/14/2023 12:12:51 AM 0.00 29.727 62.492 80 0.023598 1.249995 3/14/2023 12:13:51 AM 0.00 29.702 62.384 80 0.023598 1.249995 3/14/2023 12:14:51 AM 0.00 29.705 62.564 80 0.023598 1.249995 3/14/2023 12:15:51 AM 0.00 29.705 62.492 80 0.023598 1.249995 3/14/2023 12:16:51 AM 0.00 29.716 62.420 80 0.023593 1.249995 3/14/2023 12:17:51 AM 0.00 29.715 62.546 80 0.023593 1.249995 3/14/2023 12:18:51 AM 0.00 29.726 62.384 80 0.023593 1.249995 3/14/2023 12:19:51 AM 0.00 29.708 62.564 80 0.023593 1.249995 3/14/2023 12:20:51 AM 0.00 29.712 62.546 80 0.023593 1.249996 3/14/2023 12:21:51 AM 0.00 29.699 62.456 80 0.023593 1.249995 3/14/2023 12:22:51 AM 0.00 29.716 62.492 80 0.023593 1.249996 3/14/2023 12:23:51 AM 0.00 29.730 62.420 80 0.023593 1.249996 3/14/2023 12:24:51 AM 0.00 29.718 62.456 80 0.023593 1.249996 3/14/2023 12:25:51 AM 0.00 29.700 62.384 80 0.023598 1.249995 3/14/2023 12:26:51 AM 0.00 29.715 62.564 80 0.023598 1.249995 3/14/2023 12:27:51 AM 0.00 29.715 62.546 80 0.023598 1.249996 3/14/2023 12:28:51 AM 0.00 29.717 62.438 80 0.023598 1.249996 3/14/2023 12:29:51 AM 0.00 29.713 62.582 80 0.023604 1.249995 3/14/2023 12:30:51 AM 0.00 29.707 62.546 80 0.023598 1.249995 3/14/2023 12:31:51 AM 0.00 29.715 62.456 80 0.023598 1.249996 3/14/2023 12:32:51 AM 0.00 29.707 62.474 80 0.023604 1.249995 3/14/2023 12:33:51 AM 0.00 29.719 62.492 80 0.023604 1.249996 3/14/2023 12:34:51 AM 0.00 29.718 62.474 80 0.023598 1.249996 3/14/2023 12:35:51 AM 0.00 29.712 62.528 79 0.023598 1.249995 3/14/2023 12:36:51 AM 0.00 29.712 62.510 80 0.023598 1.249995 3/14/2023 12:37:51 AM 0.00 29.721 62.456 80 0.023593 1.249996 3/14/2023 12:38:51 AM 0.00 29.717 62.438 80 0.023598 1.249996 3/14/2023 12:39:51 AM 0.00 29.715 62.438 80 0.023598 1.249996 3/14/2023 12:40:51 AM 0.00 29.712 62.456 80 0.023598 1.249996 3/14/2023 12:41:51 AM 0.00 29.710 62.384 80 0.023598 1.249996 3/14/2023 12:42:51 AM 0.00 29.713 62.492 80 0.023598 1.249995 3/14/2023 12:43:51 AM 0.00 29.702 62.438 80 0.023604 1.249995 3/14/2023 12:44:51 AM 0.00 29.706 62.492 80 0.023604 1.249996 3/14/2023 12:45:51 AM 0.00 29.719 62.510 80 0.023604 1.249996 3/14/2023 12:46:51 AM 0.00 29.717 62.438 80 0.023604 1.249996 3/14/2023 12:47:51 AM 0.00 29.718 62.546 80 0.023610 1.249995 3/14/2023 12:48:51 AM 0.00 29.709 62.528 80 0.023604 1.249995 3/14/2023 12:49:51 AM 0.00 29.723 62.438 80 0.023610 1.249995 3/14/2023 12:50:51 AM 0.00 29.712 62.438 80 0.023616 1.249995 3/14/2023 12:51:51 AM 0.00 29.708 62.420 80 0.023616 1.249994 3/14/2023 12:52:51 AM 0.00 29.708 62.492 80 0.023622 1.249994 3/14/2023 12:53:51 AM 0.00 29.715 62.456 80 0.023622 1.249994 3/14/2023 12:54:51 AM 0.00 29.712 62.384 80 0.023622 1.249993 3/14/2023 12:55:51 AM 0.00 29.698 62.492 80 0.023628 1.249992 3/14/2023 12:56:51 AM 0.00 29.720 62.528 80 0.023634 1.249993 3/14/2023 12:57:51 AM 0.00 29.707 62.438 80 0.023634 1.249993 3/14/2023 12:58:51 AM 0.00 29.701 62.528 80 0.023634 1.249992 3/14/2023 12:59:51 AM 0.00 29.699 62.528 80 0.023634 1.249992 3/14/2023 1:00:51 AM 0.00 29.696 62.528 80 0.023634 1.249991 3/14/2023 1:01:51 AM 0.00 29.698 62.510 80 0.023639 1.249992 3/14/2023 1:02:51 AM 0.00 29.693 62.438 80 0.023639 1.249992 3/14/2023 1:03:51 AM 0.00 29.709 62.510 80 0.023639 1.249991 3/14/2023 1:04:51 AM 0.00 29.696 62.438 80 0.023639 1.249991 3/14/2023 1:05:51 AM 0.00 29.704 62.546 80 0.023639 1.249991 3/14/2023 1:06:51 AM 0.00 29.701 62.348 80 0.023639 1.249991 3/14/2023 1:07:51 AM 0.00 29.700 62.384 80 0.023639 1.249991 3/14/2023 1:08:51 AM 0.00 29.701 62.438 80 0.023639 1.249991 3/14/2023 1:09:51 AM 0.00 29.705 62.384 80 0.023639 1.249991 3/14/2023 1:10:51 AM 0.00 29.689 62.492 80 0.023639 1.249991 3/14/2023 1:11:51 AM 0.00 29.706 62.528 80 0.023639 1.249991 3/14/2023 1:12:51 AM 0.00 29.698 62.510 80 0.023639 1.249991 3/14/2023 1:13:51 AM 0.00 29.700 62.492 80 0.023634 1.249991 3/14/2023 1:14:51 AM 0.00 29.707 62.384 80 0.023634 1.249991 3/14/2023 1:15:51 AM 0.00 29.697 62.456 80 0.023634 1.249991 3/14/2023 1:16:51 AM 0.00 29.699 62.474 80 0.023634 1.249991 3/14/2023 1:17:51 AM 0.00 29.700 62.492 80 0.023634 1.249991 3/14/2023 1:18:51 AM 0.00 29.689 62.474 80 0.023634 1.249991 3/14/2023 1:19:51 AM 0.00 29.689 62.492 80 0.023628 1.249991 3/14/2023 1:20:51 AM 0.00 29.700 62.492 80 0.023628 1.249991 3/14/2023 1:21:51 AM 0.00 29.688 62.384 79 0.023628 1.249992 3/14/2023 1:22:51 AM 0.00 29.692 62.402 79 0.023628 1.249992 3/14/2023 1:23:51 AM 0.00 29.693 62.438 79 0.023628 1.249993 3/14/2023 1:24:51 AM 0.00 29.699 62.474 80 0.023628 1.249992 3/14/2023 1:25:51 AM 0.00 29.686 62.456 80 0.023628 1.249992 3/14/2023 1:26:51 AM 0.00 29.699 62.438 80 0.023634 1.249992 3/14/2023 1:27:51 AM 0.00 29.708 62.420 80 0.023634 1.249992 3/14/2023 1:28:51 AM 0.00 29.698 62.492 80 0.023634 1.249992 3/14/2023 1:29:51 AM 0.00 29.692 62.402 80 0.023628 1.249992 3/14/2023 1:30:51 AM 0.00 29.705 62.402 79 0.023634 1.249992 3/14/2023 1:31:51 AM 0.00 29.705 62.402 80 0.023634 1.249992 3/14/2023 1:32:51 AM 0.00 29.699 62.438 80 0.023634 1.249992 3/14/2023 1:33:51 AM 0.00 29.689 62.402 80 0.023634 1.249992 3/14/2023 1:34:51 AM 0.00 29.705 62.420 80 0.023634 1.249992 3/14/2023 1:35:51 AM 0.00 29.694 62.456 80 0.023628 1.249992 3/14/2023 1:36:51 AM 0.00 29.705 62.402 80 0.023628 1.249992 3/14/2023 1:37:51 AM 0.00 29.693 62.384 80 0.023628 1.249992 3/14/2023 1:38:51 AM 0.00 29.699 62.384 80 0.023628 1.249992 3/14/2023 1:39:51 AM 0.00 29.709 62.438 80 0.023628 1.249992 3/14/2023 1:40:51 AM 0.00 29.704 62.474 80 0.023634 1.249992 3/14/2023 1:41:51 AM 0.00 29.704 62.474 79 0.023628 1.249992 3/14/2023 1:42:51 AM 0.00 29.700 62.492 80 0.023628 1.249992 3/14/2023 1:43:51 AM 0.00 29.696 62.438 80 0.023628 1.249993 3/14/2023 1:44:51 AM 0.00 29.701 62.438 80 0.023634 1.249993 3/14/2023 1:45:51 AM 0.00 29.690 62.366 80 0.023628 1.249993 3/14/2023 1:46:51 AM 0.00 29.698 62.438 80 0.023628 1.249993 3/14/2023 1:47:51 AM 0.00 29.696 62.384 79 0.023628 1.249993 3/14/2023 1:48:51 AM 0.00 29.690 62.348 80 0.023634 1.249993 3/14/2023 1:49:51 AM 0.00 29.684 62.438 80 0.023634 1.249993 3/14/2023 1:50:51 AM 0.00 29.698 62.348 79 0.023634 1.249993 3/14/2023 1:51:51 AM 0.00 29.708 62.384 80 0.023628 1.249993 3/14/2023 1:52:51 AM 0.00 29.699 62.474 80 0.023628 1.249993 3/14/2023 1:53:51 AM 0.00 29.702 62.420 80 0.023628 1.249993 3/14/2023 1:54:51 AM 0.00 29.687 62.492 79 0.023628 1.249992 3/14/2023 1:55:51 AM 0.00 29.684 62.420 79 0.023628 1.249992 3/14/2023 1:56:51 AM 0.00 29.686 62.456 79 0.023628 1.249993 3/14/2023 1:57:51 AM 0.00 29.701 62.348 80 0.023628 1.249993 3/14/2023 1:58:51 AM 0.00 29.679 62.438 79 0.023628 1.249992 3/14/2023 1:59:51 AM 0.00 29.697 62.492 79 0.023628 1.249992 3/14/2023 2:00:51 AM 0.00 29.693 62.438 80 0.023628 1.249992 3/14/2023 2:01:51 AM 0.00 29.686 62.456 79 0.023628 1.249992 3/14/2023 2:02:51 AM 0.00 29.688 62.366 80 0.023634 1.249992 3/14/2023 2:03:51 AM 0.00 29.687 62.420 80 0.023634 1.249991 3/14/2023 2:04:51 AM 0.00 29.689 62.438 80 0.023628 1.249992 3/14/2023 2:05:51 AM 0.00 29.686 62.456 79 0.023628 1.249992 3/14/2023 2:06:51 AM 0.00 29.681 62.402 80 0.023628 1.249992 3/14/2023 2:07:51 AM 0.00 29.689 62.402 80 0.023628 1.249992 3/14/2023 2:08:51 AM 0.00 29.666 62.384 79 0.023628 1.249992 3/14/2023 2:09:51 AM 0.00 29.675 62.294 79 0.023628 1.249992 3/14/2023 2:10:51 AM 0.00 29.681 62.402 79 0.023622 1.249992 3/14/2023 2:11:51 AM 0.00 29.676 62.366 80 0.023628 1.249992 3/14/2023 2:12:51 AM 0.00 29.675 62.456 79 0.023622 1.249992 3/14/2023 2:13:51 AM 0.00 29.683 62.330 80 0.023622 1.249992 3/14/2023 2:14:51 AM 0.00 29.670 62.420 80 0.023622 1.249992 3/14/2023 2:15:51 AM 0.00 29.657 62.348 79 0.023616 1.249992 3/14/2023 2:16:51 AM 0.00 29.666 62.366 79 0.023622 1.249992 3/14/2023 2:17:51 AM 0.00 29.653 62.456 79 0.023616 1.249992 3/14/2023 2:18:51 AM 0.00 29.667 62.294 79 0.023616 1.249992 3/14/2023 2:19:51 AM 0.00 29.656 62.384 80 0.023616 1.249992 3/14/2023 2:20:51 AM 0.00 29.666 62.366 79 0.023616 1.249993 3/14/2023 2:21:51 AM 0.00 29.678 62.474 80 0.023616 1.249993 3/14/2023 2:22:51 AM 0.00 29.653 62.456 80 0.023616 1.249993 3/14/2023 2:23:51 AM 0.00 29.663 62.348 80 0.023616 1.249994 3/14/2023 2:24:51 AM 0.00 29.660 62.366 80 0.023616 1.249994 3/14/2023 2:25:51 AM 0.00 29.658 62.384 79 0.023610 1.249993 3/14/2023 2:26:51 AM 0.00 29.672 62.312 79 0.023610 1.249993 3/14/2023 2:27:51 AM 0.00 29.659 62.384 79 0.023610 1.249994 3/14/2023 2:28:51 AM 0.00 29.657 62.348 79 0.023610 1.249994 3/14/2023 2:29:51 AM 0.00 29.657 62.348 79 0.023610 1.249993 3/14/2023 2:30:51 AM 0.00 29.666 62.348 80 0.023610 1.249993 3/14/2023 2:31:51 AM 0.00 29.630 62.366 79 0.023610 1.249993 3/14/2023 2:32:51 AM 0.00 29.643 62.438 80 0.023610 1.249994 3/14/2023 2:33:51 AM 0.00 29.654 62.366 79 0.023610 1.249994 3/14/2023 2:34:51 AM 0.00 29.631 62.384 80 0.023610 1.249994 3/14/2023 2:35:51 AM 0.00 29.643 62.420 79 0.023610 1.249994 3/14/2023 2:36:51 AM 0.00 29.630 62.438 79 0.023610 1.249994 3/14/2023 2:37:51 AM 0.00 29.630 62.402 79 0.023604 1.249994 3/14/2023 2:38:51 AM 0.00 29.642 62.384 80 0.023604 1.249995 3/14/2023 2:39:51 AM 0.00 29.632 62.420 79 0.023604 1.249995 3/14/2023 2:40:51 AM 0.00 29.649 62.348 80 0.023598 1.249994 3/14/2023 2:41:51 AM 0.00 29.659 62.384 79 0.023598 1.249994 3/14/2023 2:42:51 AM 0.00 29.641 62.348 80 0.023598 1.249995 3/14/2023 2:43:51 AM 0.00 29.637 62.456 79 0.023598 1.249995 3/14/2023 2:44:51 AM 0.00 29.634 62.276 80 0.023593 1.249995 3/14/2023 2:45:51 AM 0.00 29.628 62.348 79 0.023593 1.249995 3/14/2023 2:46:51 AM 0.00 29.634 62.312 79 0.023593 1.249996 3/14/2023 2:47:51 AM 0.00 29.624 62.348 80 0.023593 1.249996 3/14/2023 2:48:51 AM 0.00 29.638 62.348 80 0.023587 1.249996 3/14/2023 2:49:51 AM 0.00 29.630 62.402 79 0.023587 1.249996 3/14/2023 2:50:51 AM 0.00 29.642 62.348 80 0.023587 1.249997 3/14/2023 2:51:51 AM 0.00 29.622 62.348 80 0.023581 1.249996 3/14/2023 2:52:51 AM 0.00 29.625 62.348 79 0.023581 1.249997 3/14/2023 2:53:51 AM 0.00 29.625 62.366 80 0.023581 1.249997 3/14/2023 2:54:51 AM 0.00 29.634 62.384 80 0.023575 1.249997 3/14/2023 2:55:51 AM 0.00 29.624 62.330 79 0.023581 1.249997 3/14/2023 2:56:51 AM 0.00 29.626 62.312 80 0.023575 1.249997 3/14/2023 2:57:51 AM 0.00 29.613 62.330 79 0.023575 1.249997 3/14/2023 2:58:51 AM 0.00 29.622 62.348 80 0.023575 1.249997 3/14/2023 2:59:51 AM 0.00 29.623 62.312 79 0.023575 1.249997 3/14/2023 3:00:51 AM 0.00 29.629 62.384 80 0.023570 1.249997 3/14/2023 3:01:51 AM 0.00 29.624 62.420 80 0.023575 1.249998 3/14/2023 3:02:51 AM 0.00 29.633 62.366 79 0.023570 1.249997 3/14/2023 3:03:51 AM 0.00 29.616 62.402 79 0.023570 1.249997 3/14/2023 3:04:51 AM 0.00 29.630 62.366 79 0.023575 1.249997 3/14/2023 3:05:51 AM 0.00 29.622 62.348 80 0.023575 1.249997 3/14/2023 3:06:51 AM 0.00 29.641 62.402 79 0.023570 1.249997 3/14/2023 3:07:51 AM 0.00 29.631 62.294 79 0.023570 1.249997 3/14/2023 3:08:51 AM 0.00 29.619 62.402 79 0.023570 1.249997 3/14/2023 3:09:51 AM 0.00 29.628 62.348 79 0.023570 1.249997 3/14/2023 3:10:51 AM 0.00 29.627 62.294 79 0.023570 1.249997 3/14/2023 3:11:51 AM 0.00 29.619 62.330 79 0.023564 1.249997 3/14/2023 3:12:51 AM 0.00 29.631 62.294 79 0.023564 1.249997 3/14/2023 3:13:51 AM 0.00 29.640 62.456 79 0.023564 1.249998 3/14/2023 3:14:51 AM 0.00 29.638 62.240 79 0.023558 1.249998 3/14/2023 3:15:51 AM 0.00 29.638 62.420 79 0.023552 1.249997 3/14/2023 3:16:51 AM 0.00 29.625 62.366 79 0.023552 1.249998 3/14/2023 3:17:51 AM 0.00 29.630 62.420 79 0.023552 1.249998 3/14/2023 3:18:51 AM 0.00 29.642 62.384 79 0.023552 1.249999 3/14/2023 3:19:51 AM 0.00 29.626 62.312 79 0.023552 1.249999 3/14/2023 3:20:51 AM 0.00 29.642 62.384 79 0.023552 1.249999 3/14/2023 3:21:51 AM 0.00 29.639 62.348 79 0.023552 1.25 3/14/2023 3:22:51 AM 0.00 29.637 62.294 79 0.023546 1.249999 3/14/2023 3:23:51 AM 0.00 29.630 62.348 79 0.023546 1.25 3/14/2023 3:24:51 AM 0.00 29.632 62.294 79 0.023552 1.249999 3/14/2023 3:25:51 AM 0.00 29.633 62.348 79 0.023552 1.249999 3/14/2023 3:26:51 AM 0.00 29.634 62.294 79 0.023552 1.249999 3/14/2023 3:27:51 AM 0.00 29.630 62.366 80 0.023552 1.249999 3/14/2023 3:28:51 AM 0.00 29.625 62.348 79 0.023546 1.249999 3/14/2023 3:29:51 AM 0.00 29.643 62.330 79 0.023552 1.249999 3/14/2023 3:30:51 AM 0.00 29.634 62.312 79 0.023552 1.249999 3/14/2023 3:31:51 AM 0.00 29.633 62.348 79 0.023552 1.249999 3/14/2023 3:32:51 AM 0.00 29.645 62.312 79 0.023552 1.249999 3/14/2023 3:33:51 AM 0.00 29.653 62.294 79 0.023552 1.249999 3/14/2023 3:34:51 AM 0.00 29.641 62.294 79 0.023552 1.25 3/14/2023 3:35:51 AM 0.00 29.660 62.348 79 0.023552 1.249999 3/14/2023 3:36:51 AM 0.00 29.644 62.366 79 0.023552 1.249999 3/14/2023 3:37:51 AM 0.00 29.646 62.294 79 0.023552 1.25 3/14/2023 3:38:51 AM 0.00 29.634 62.312 79 0.023552 1.25 3/14/2023 3:39:51 AM 0.00 29.650 62.384 79 0.023552 1.25 3/14/2023 3:40:51 AM 0.00 29.641 62.294 79 0.023552 1.25 3/14/2023 3:41:51 AM 0.00 29.631 62.312 79 0.023552 1.25 3/14/2023 3:42:51 AM 0.00 29.639 62.384 80 0.023552 1.25 3/14/2023 3:43:51 AM 0.00 29.634 62.276 79 0.023552 1.25 3/14/2023 3:44:51 AM 0.00 29.647 62.240 79 0.023552 1.25 3/14/2023 3:45:51 AM 0.00 29.640 62.312 79 0.023552 1.249999 3/14/2023 3:46:51 AM 0.00 29.650 62.348 80 0.023552 1.25 3/14/2023 3:47:51 AM 0.00 29.630 62.240 79 0.023552 1.25 3/14/2023 3:48:51 AM 0.00 29.649 62.348 79 0.023552 1.25 3/14/2023 3:49:51 AM 0.00 29.643 62.294 79 0.023552 1.25 3/14/2023 3:50:51 AM 0.00 29.634 62.276 79 0.023552 1.25 3/14/2023 3:51:51 AM 0.00 29.634 62.312 79 0.023552 1.250001 3/14/2023 3:52:51 AM 0.00 29.652 62.348 79 0.023552 1.25 3/14/2023 3:53:51 AM 0.00 29.631 62.276 79 0.023546 1.25 3/14/2023 3:54:51 AM 0.00 29.631 62.276 79 0.023552 1.25 3/14/2023 3:55:51 AM 0.00 29.649 62.294 79 0.023552 1.25 3/14/2023 3:56:51 AM 0.00 29.629 62.276 79 0.023546 1.25 3/14/2023 3:57:51 AM 0.00 29.625 62.240 79 0.023546 1.25 3/14/2023 3:58:51 AM 0.00 29.631 62.294 79 0.023546 1.25 3/14/2023 3:59:51 AM 0.00 29.632 62.348 79 0.023546 1.25 3/14/2023 4:00:51 AM 0.00 29.630 62.330 79 0.023546 1.25 3/14/2023 4:01:51 AM 0.00 29.630 62.258 79 0.023546 1.25 3/14/2023 4:02:51 AM 0.00 29.640 62.330 79 0.023552 1.25 3/14/2023 4:03:51 AM 0.00 29.607 62.312 79 0.023552 1.249999 3/14/2023 4:04:51 AM 0.00 29.628 62.366 79 0.023552 1.249999 3/14/2023 4:05:51 AM 0.00 29.629 62.276 79 0.023558 1.249999 3/14/2023 4:06:51 AM 0.00 29.630 62.258 79 0.023552 1.249999 3/14/2023 4:07:51 AM 0.00 29.631 62.294 79 0.023552 1.249999 3/14/2023 4:08:51 AM 0.00 29.629 62.312 79 0.023558 1.249998 3/14/2023 4:09:51 AM 0.00 29.623 62.276 79 0.023558 1.249998 3/14/2023 4:10:51 AM 0.00 29.628 62.240 79 0.023558 1.249998 3/14/2023 4:11:51 AM 0.00 29.613 62.294 79 0.023564 1.249998 3/14/2023 4:12:51 AM 0.00 29.630 62.240 79 0.023564 1.249998 3/14/2023 4:13:51 AM 0.00 29.626 62.294 79 0.023564 1.249998 3/14/2023 4:14:51 AM 0.00 29.658 62.312 79 0.023564 1.249998 3/14/2023 4:15:51 AM 0.00 29.633 62.366 79 0.023564 1.249998 3/14/2023 4:16:51 AM 0.00 29.633 62.366 79 0.023564 1.249997 3/14/2023 4:17:51 AM 0.00 29.647 62.258 79 0.023564 1.249997 3/14/2023 4:18:51 AM 0.00 29.629 62.312 79 0.023570 1.249997 3/14/2023 4:19:51 AM 0.00 29.633 62.348 79 0.023570 1.249997 3/14/2023 4:20:51 AM 0.00 29.645 62.294 79 0.023570 1.249998 3/14/2023 4:21:51 AM 0.00 29.650 62.348 79 0.023570 1.249998 3/14/2023 4:22:51 AM 0.00 29.639 62.276 79 0.023570 1.249998 3/14/2023 4:23:51 AM 0.00 29.664 62.276 79 0.023575 1.249998 3/14/2023 4:24:51 AM 0.00 29.656 62.312 79 0.023575 1.249997 3/14/2023 4:25:51 AM 0.00 29.653 62.312 79 0.023575 1.249997 3/14/2023 4:26:51 AM 0.00 29.648 62.294 79 0.023575 1.249997 3/14/2023 4:27:51 AM 0.00 29.657 62.258 79 0.023575 1.249997 3/14/2023 4:28:51 AM 0.00 29.650 62.366 79 0.023575 1.249997 3/14/2023 4:29:51 AM 0.00 29.652 62.348 79 0.023581 1.249997 3/14/2023 4:30:51 AM 0.00 29.660 62.366 79 0.023575 1.249997 3/14/2023 4:31:51 AM 0.00 29.665 62.330 79 0.023581 1.249997 3/14/2023 4:32:51 AM 0.00 29.663 62.348 79 0.023581 1.249997 3/14/2023 4:33:51 AM 0.00 29.668 62.366 79 0.023581 1.249997 3/14/2023 4:34:51 AM 0.00 29.669 62.312 79 0.023581 1.249997 3/14/2023 4:35:51 AM 0.00 29.675 62.312 79 0.023581 1.249997 3/14/2023 4:36:51 AM 0.00 29.673 62.330 79 0.023575 1.249997 3/14/2023 4:37:51 AM 0.00 29.679 62.294 79 0.023581 1.249997 3/14/2023 4:38:51 AM 0.00 29.679 62.276 79 0.023581 1.249997 3/14/2023 4:39:51 AM 0.00 29.665 62.294 79 0.023581 1.249997 3/14/2023 4:40:51 AM 0.00 29.675 62.294 79 0.023581 1.249997 3/14/2023 4:41:51 AM 0.00 29.666 62.276 79 0.023581 1.249997 3/14/2023 4:42:51 AM 0.00 29.668 62.258 79 0.023575 1.249997 3/14/2023 4:43:51 AM 0.00 29.684 62.348 79 0.023575 1.249998 3/14/2023 4:44:51 AM 0.00 29.667 62.294 79 0.023575 1.249998 3/14/2023 4:45:51 AM 0.00 29.671 62.240 79 0.023575 1.249998 3/14/2023 4:46:51 AM 0.00 29.665 62.294 79 0.023575 1.249998 3/14/2023 4:47:51 AM 0.00 29.675 62.276 79 0.023581 1.249998 3/14/2023 4:48:51 AM 0.00 29.673 62.240 79 0.023575 1.249998 3/14/2023 4:49:51 AM 0.00 29.669 62.384 79 0.023575 1.249998 3/14/2023 4:50:51 AM 0.00 29.666 62.294 79 0.023581 1.249998 3/14/2023 4:51:51 AM 0.00 29.689 62.348 79 0.023575 1.249998 3/14/2023 4:52:51 AM 0.00 29.673 62.330 79 0.023575 1.249998 3/14/2023 4:53:51 AM 0.00 29.681 62.240 79 0.023575 1.249998 3/14/2023 4:54:51 AM 0.00 29.672 62.276 79 0.023575 1.249998 3/14/2023 4:55:51 AM 0.00 29.679 62.204 79 0.023575 1.249998 3/14/2023 4:56:51 AM 0.00 29.666 62.312 79 0.023575 1.249997 3/14/2023 4:57:51 AM 0.00 29.676 62.348 79 0.023575 1.249997 3/14/2023 4:58:51 AM 0.00 29.686 62.204 79 0.023575 1.249998 3/14/2023 4:59:51 AM 0.00 29.676 62.348 79 0.023575 1.249997 3/14/2023 5:00:51 AM 0.00 29.679 62.258 79 0.023575 1.249997 3/14/2023 5:01:51 AM 0.00 29.668 62.258 79 0.023575 1.249998 3/14/2023 5:02:51 AM 0.00 29.670 62.294 79 0.023581 1.249998 3/14/2023 5:03:51 AM 0.00 29.650 62.240 79 0.023575 1.249997 3/14/2023 5:04:51 AM 0.00 29.653 62.294 79 0.023575 1.249997 3/14/2023 5:05:51 AM 0.00 29.666 62.312 79 0.023575 1.249996 3/14/2023 5:06:51 AM 0.00 29.653 62.294 79 0.023575 1.249997 3/14/2023 5:07:51 AM 0.00 29.663 62.348 79 0.023575 1.249997 3/14/2023 5:08:51 AM 0.00 29.659 62.294 79 0.023575 1.249997 3/14/2023 5:09:51 AM 0.00 29.674 62.258 79 0.023575 1.249997 3/14/2023 5:10:51 AM 0.00 29.669 62.294 79 0.023575 1.249996 3/14/2023 5:11:51 AM 0.00 29.683 62.294 79 0.023575 1.249997 3/14/2023 5:12:51 AM 0.00 29.676 62.330 79 0.023581 1.249997 3/14/2023 5:13:51 AM 0.00 29.676 62.240 79 0.023575 1.249997 3/14/2023 5:14:51 AM 0.00 29.678 62.276 79 0.023575 1.249996 3/14/2023 5:15:51 AM 0.00 29.664 62.276 79 0.023575 1.249996 3/14/2023 5:16:51 AM 0.00 29.670 62.204 79 0.023581 1.249996 3/14/2023 5:17:51 AM 0.00 29.666 62.312 79 0.023581 1.249996 3/14/2023 5:18:51 AM 0.00 29.653 62.312 79 0.023581 1.249997 3/14/2023 5:19:51 AM 0.00 29.666 62.348 79 0.023581 1.249996 3/14/2023 5:20:51 AM 0.00 29.674 62.240 79 0.023581 1.249996 3/14/2023 5:21:51 AM 0.00 29.673 62.204 79 0.023581 1.249997 3/14/2023 5:22:51 AM 0.00 29.663 62.258 79 0.023575 1.249997 3/14/2023 5:23:51 AM 0.00 29.663 62.240 79 0.023581 1.249997 3/14/2023 5:24:51 AM 0.00 29.652 62.240 79 0.023581 1.249997 3/14/2023 5:25:51 AM 0.00 29.667 62.204 79 0.023581 1.249996 3/14/2023 5:26:51 AM 0.00 29.656 62.276 79 0.023581 1.249996 3/14/2023 5:27:51 AM 0.00 29.666 62.168 79 0.023581 1.249996 3/14/2023 5:28:51 AM 0.00 29.678 62.204 79 0.023581 1.249997 3/14/2023 5:29:51 AM 0.00 29.665 62.204 79 0.023587 1.249997 3/14/2023 5:30:51 AM 0.00 29.665 62.240 79 0.023581 1.249996 3/14/2023 5:31:51 AM 0.00 29.672 62.276 79 0.023587 1.249997 3/14/2023 5:32:51 AM 0.00 29.652 62.258 79 0.023587 1.249997 3/14/2023 5:33:51 AM 0.00 29.651 62.222 79 0.023587 1.249997 3/14/2023 5:34:51 AM 0.00 29.638 62.168 79 0.023587 1.249997 3/14/2023 5:35:51 AM 0.00 29.664 62.186 79 0.023587 1.249996 3/14/2023 5:36:51 AM 0.00 29.654 62.258 79 0.023587 1.249996 3/14/2023 5:37:51 AM 0.00 29.662 62.294 79 0.023587 1.249996 3/14/2023 5:38:51 AM 0.00 29.653 62.276 79 0.023587 1.249996 3/14/2023 5:39:51 AM 0.00 29.648 62.204 79 0.023587 1.249996 3/14/2023 5:40:51 AM 0.00 29.649 62.240 79 0.023587 1.249996 3/14/2023 5:41:51 AM 0.00 29.662 62.222 79 0.023587 1.249996 3/14/2023 5:42:51 AM 0.00 29.653 62.150 79 0.023587 1.249996 3/14/2023 5:43:51 AM 0.00 29.662 62.222 79 0.023587 1.249997 3/14/2023 5:44:51 AM 0.00 29.658 62.186 79 0.023587 1.249997 3/14/2023 5:45:51 AM 0.00 29.667 62.204 79 0.023587 1.249997 3/14/2023 5:46:51 AM 0.00 29.654 62.258 79 0.023587 1.249997 3/14/2023 5:47:51 AM 0.00 29.652 62.258 79 0.023587 1.249997 3/14/2023 5:48:51 AM 0.00 29.658 62.276 79 0.023581 1.249997 3/14/2023 5:49:51 AM 0.00 29.648 62.204 79 0.023581 1.249997 3/14/2023 5:50:51 AM 0.00 29.660 62.240 79 0.023581 1.249997 3/14/2023 5:51:51 AM 0.00 29.660 62.168 79 0.023581 1.249997 3/14/2023 5:52:51 AM 0.00 29.648 62.204 79 0.023575 1.249997 3/14/2023 5:53:51 AM 0.00 29.652 62.240 79 0.023575 1.249997 3/14/2023 5:54:51 AM 0.00 29.653 62.186 79 0.023575 1.249997 3/14/2023 5:55:51 AM 0.00 29.662 62.222 79 0.023575 1.249997 3/14/2023 5:56:51 AM 0.00 29.642 62.276 79 0.023575 1.249997 3/14/2023 5:57:51 AM 0.00 29.646 62.240 79 0.023570 1.249997 3/14/2023 5:58:51 AM 0.00 29.651 62.294 79 0.023575 1.249997 3/14/2023 5:59:51 AM 0.00 29.656 62.222 79 0.023575 1.249997 3/14/2023 6:00:51 AM 0.00 29.661 62.204 79 0.023575 1.249997 3/14/2023 6:01:51 AM 0.00 29.650 62.204 79 0.023575 1.249997 3/14/2023 6:02:51 AM 0.00 29.651 62.204 79 0.023575 1.249997 3/14/2023 6:03:51 AM 0.00 29.653 62.276 79 0.023575 1.249996 3/14/2023 6:04:51 AM 0.00 29.636 62.186 79 0.023575 1.249997 3/14/2023 6:05:51 AM 0.00 29.645 62.204 79 0.023581 1.249996 3/14/2023 6:06:51 AM 0.00 29.642 62.114 79 0.023575 1.249996 3/14/2023 6:07:51 AM 0.00 29.656 62.222 79 0.023575 1.249996 3/14/2023 6:08:51 AM 0.00 29.650 62.204 79 0.023581 1.249996 3/14/2023 6:09:51 AM 0.00 29.652 62.150 79 0.023581 1.249996 3/14/2023 6:10:51 AM 0.00 29.652 62.240 79 0.023581 1.249996 3/14/2023 6:11:51 AM 0.00 29.650 62.204 79 0.023581 1.249996 3/14/2023 6:12:51 AM 0.00 29.643 62.204 79 0.023581 1.249996 3/14/2023 6:13:51 AM 0.00 29.662 62.204 79 0.023581 1.249996 3/14/2023 6:14:51 AM 0.00 29.646 62.240 79 0.023581 1.249996 3/14/2023 6:15:51 AM 0.00 29.668 62.240 79 0.023575 1.249996 3/14/2023 6:16:51 AM 0.00 29.649 62.150 79 0.023575 1.249996 3/14/2023 6:17:51 AM 0.00 29.660 62.240 79 0.023575 1.249996 3/14/2023 6:18:51 AM 0.00 29.652 62.240 79 0.023575 1.249996 3/14/2023 6:19:51 AM 0.00 29.647 62.240 79 0.023575 1.249996 3/14/2023 6:20:51 AM 0.00 29.654 62.096 79 0.023570 1.249996 3/14/2023 6:21:51 AM 0.00 29.653 62.096 79 0.023575 1.249997 3/14/2023 6:22:51 AM 0.00 29.644 62.240 79 0.023575 1.249997 3/14/2023 6:23:51 AM 0.00 29.637 62.204 79 0.023570 1.249997 3/14/2023 6:24:51 AM 0.00 29.644 62.186 79 0.023575 1.249997 3/14/2023 6:25:51 AM 0.00 29.654 62.240 79 0.023575 1.249997 3/14/2023 6:26:51 AM 0.00 29.657 62.258 79 0.023570 1.249997 3/14/2023 6:27:51 AM 0.00 29.644 62.240 79 0.023575 1.249997 3/14/2023 6:28:51 AM 0.00 29.643 62.150 79 0.023575 1.249998 3/14/2023 6:29:51 AM 0.00 29.652 62.096 79 0.023570 1.249998 3/14/2023 6:30:51 AM 0.00 29.672 62.114 79 0.023570 1.249998 3/14/2023 6:31:51 AM 0.00 29.664 62.132 79 0.023570 1.249998 3/14/2023 6:32:51 AM 0.00 29.651 62.222 79 0.023575 1.249998 3/14/2023 6:33:51 AM 0.00 29.657 62.168 79 0.023570 1.249998 3/14/2023 6:34:51 AM 0.00 29.653 62.150 79 0.023570 1.249997 3/14/2023 6:35:51 AM 0.00 29.657 62.150 79 0.023564 1.249997 3/14/2023 6:36:51 AM 0.00 29.654 62.240 79 0.023564 1.249998 3/14/2023 6:37:51 AM 0.00 29.654 62.240 79 0.023564 1.249998 3/14/2023 6:38:51 AM 0.00 29.650 62.204 79 0.023564 1.249998 3/14/2023 6:39:51 AM 0.00 29.656 62.186 79 0.023564 1.249998 3/14/2023 6:40:51 AM 0.00 29.662 62.222 79 0.023564 1.249998 3/14/2023 6:41:51 AM 0.00 29.642 62.114 79 0.023564 1.249998 3/14/2023 6:42:51 AM 0.00 29.643 62.150 79 0.023558 1.249998 3/14/2023 6:43:51 AM 0.00 29.650 62.186 79 0.023558 1.249999 3/14/2023 6:44:51 AM 0.00 29.649 62.240 79 0.023558 1.249999 3/14/2023 6:45:51 AM 0.00 29.649 62.168 79 0.023564 1.249999 3/14/2023 6:46:51 AM 0.00 29.649 62.078 79 0.023558 1.249999 3/14/2023 6:47:51 AM 0.00 29.658 62.186 79 0.023558 1.249999 3/14/2023 6:48:51 AM 0.00 29.666 62.240 79 0.023558 1.249999 3/14/2023 6:49:51 AM 0.00 29.658 62.114 79 0.023558 1.25 3/14/2023 6:50:51 AM 0.00 29.653 62.204 79 0.023558 1.25 3/14/2023 6:51:51 AM 0.00 29.660 62.078 79 0.023558 1.25 3/14/2023 6:52:51 AM 0.00 29.656 62.150 79 0.023552 1.25 3/14/2023 6:53:51 AM 0.00 29.661 62.096 79 0.023552 1.25 3/14/2023 6:54:51 AM 0.00 29.667 62.240 79 0.023546 1.25 3/14/2023 6:55:51 AM 0.00 29.668 62.150 79 0.023552 1.25 3/14/2023 6:56:51 AM 0.00 29.650 62.204 79 0.023546 1.25 3/14/2023 6:57:51 AM 0.00 29.648 62.132 79 0.023552 1.25 3/14/2023 6:58:51 AM 0.00 29.660 62.240 79 0.023546 1.25 3/14/2023 6:59:51 AM 0.00 29.658 62.204 79 0.023546 1.25 3/14/2023 7:00:51 AM 0.00 29.656 62.132 79 0.023546 1.250001 3/14/2023 7:01:51 AM 0.00 29.659 62.150 79 0.023546 1.25 3/14/2023 7:02:51 AM 0.00 29.658 62.096 79 0.023546 1.25 3/14/2023 7:03:51 AM 0.00 29.659 62.204 79 0.023546 1.25 3/14/2023 7:04:51 AM 0.00 29.658 62.186 79 0.023546 1.25 3/14/2023 7:05:51 AM 0.00 29.653 62.132 79 0.023546 1.25 3/14/2023 7:06:51 AM 0.00 29.671 62.150 79 0.023546 1.25 3/14/2023 7:07:51 AM 0.00 29.646 62.150 79 0.023546 1.25 3/14/2023 7:08:51 AM 0.00 29.653 62.132 79 0.023546 1.25 3/14/2023 7:09:51 AM 0.00 29.659 62.150 79 0.023546 1.25 3/14/2023 7:10:51 AM 0.00 29.660 62.096 79 0.023546 1.25 3/14/2023 7:11:51 AM 0.00 29.660 62.078 79 0.023546 1.249999 3/14/2023 7:12:51 AM 0.00 29.672 62.114 79 0.023546 1.25 3/14/2023 7:13:51 AM 0.00 29.675 62.096 79 0.023540 1.249999 3/14/2023 7:14:51 AM 0.00 29.668 62.186 79 0.023534 1.249999 3/14/2023 7:15:51 AM 0.00 29.653 62.150 79 0.023540 1.25 3/14/2023 7:16:51 AM 0.00 29.667 62.042 79 0.023534 1.25 3/14/2023 7:17:51 AM 0.00 29.643 62.150 79 0.023540 1.25 3/14/2023 7:18:51 AM 0.00 29.664 62.186 79 0.023540 1.249999 3/14/2023 7:19:51 AM 0.00 29.663 62.150 79 0.023540 1.25 3/14/2023 7:20:51 AM 0.00 29.664 62.132 79 0.023540 1.25 3/14/2023 7:21:51 AM 0.00 29.665 62.150 79 0.023546 1.25 3/14/2023 7:22:51 AM 0.00 29.661 62.096 79 0.023540 1.25 3/14/2023 7:23:51 AM 0.00 29.676 62.150 79 0.023546 1.25 3/14/2023 7:24:51 AM 0.00 29.649 62.096 79 0.023546 1.25 3/14/2023 7:25:51 AM 0.00 29.679 62.096 79 0.023552 1.249999 3/14/2023 7:26:51 AM 0.00 29.659 62.060 79 0.023546 1.249999 3/14/2023 7:27:51 AM 0.00 29.649 62.168 79 0.023552 1.25 3/14/2023 7:28:51 AM 0.00 29.656 62.096 79 0.023552 1.25 3/14/2023 7:29:51 AM 0.00 29.669 62.114 79 0.023552 1.249999 3/14/2023 7:30:51 AM 0.00 29.669 62.114 79 0.023552 1.249999 3/14/2023 7:31:51 AM 0.00 29.671 62.096 79 0.023552 1.25 3/14/2023 7:32:51 AM 0.00 29.662 62.078 79 0.023552 1.25 3/14/2023 7:33:51 AM 0.00 29.653 62.096 79 0.023552 1.25 3/14/2023 7:34:51 AM 0.00 29.662 62.150 79 0.023552 1.25 3/14/2023 7:35:51 AM 0.00 29.650 62.096 79 0.023552 1.25 3/14/2023 7:36:51 AM 0.00 29.653 62.132 79 0.023552 1.249999 3/14/2023 7:37:51 AM 0.00 29.657 62.168 79 0.023552 1.249999 3/14/2023 7:38:51 AM 0.00 29.671 62.096 79 0.023552 1.25 3/14/2023 7:39:51 AM 0.00 29.671 62.096 79 0.023552 1.25 3/14/2023 7:40:51 AM 0.00 29.651 62.042 79 0.023558 1.25 3/14/2023 7:41:51 AM 0.00 29.666 62.132 79 0.023558 1.25 3/14/2023 7:42:51 AM 0.00 29.657 62.168 79 0.023552 1.249999 3/14/2023 7:43:51 AM 0.00 29.657 62.078 79 0.023558 1.25 3/14/2023 7:44:51 AM 0.00 29.656 62.186 79 0.023552 1.249999 3/14/2023 7:45:51 AM 0.00 29.666 62.096 79 0.023552 1.25 3/14/2023 7:46:51 AM 0.00 29.663 62.168 79 0.023552 1.25 3/14/2023 7:47:51 AM 0.00 29.667 62.078 79 0.023552 1.250001 3/14/2023 7:48:51 AM 0.00 29.661 62.096 79 0.023546 1.250001 3/14/2023 7:49:51 AM 0.00 29.679 62.114 79 0.023546 1.250001 3/14/2023 7:50:51 AM 0.00 29.674 62.096 79 0.023546 1.250001 3/14/2023 7:51:51 AM 0.00 29.656 62.042 79 0.023546 1.250001 3/14/2023 7:52:51 AM 0.00 29.662 62.150 79 0.023546 1.250001 3/14/2023 7:53:51 AM 0.00 29.662 62.042 79 0.023546 1.250001 3/14/2023 7:54:51 AM 0.00 29.674 62.150 79 0.023546 1.25 3/14/2023 7:55:51 AM 0.00 29.671 62.150 79 0.023546 1.250001 3/14/2023 7:56:51 AM 0.00 29.661 62.114 79 0.023540 1.250001 3/14/2023 7:57:51 AM 0.00 29.666 62.114 79 0.023540 1.250001 3/14/2023 7:58:51 AM 0.00 29.669 62.114 79 0.023546 1.25 3/14/2023 7:59:51 AM 0.00 29.673 62.042 79 0.023546 1.25 3/14/2023 8:00:51 AM 0.00 29.666 62.114 79 0.023540 1.249999 3/14/2023 8:01:51 AM 0.00 29.679 62.078 79 0.023546 1.25 3/14/2023 8:02:51 AM 0.00 29.680 62.132 79 0.023540 1.25 3/14/2023 8:03:51 AM 0.00 29.676 62.114 79 0.023540 1.25 3/14/2023 8:04:51 AM 0.00 29.670 62.060 79 0.023546 1.25 3/14/2023 8:05:51 AM 0.00 29.682 62.096 79 0.023546 1.25 3/14/2023 8:06:51 AM 0.00 29.675 62.042 79 0.023540 1.25 3/14/2023 8:07:51 AM 0.00 29.672 62.132 79 0.023540 1.25 3/14/2023 8:08:51 AM 0.00 29.666 62.132 79 0.023540 1.25 3/14/2023 8:09:51 AM 0.00 29.678 62.132 79 0.023546 1.25 3/14/2023 8:10:51 AM 0.00 29.657 62.096 79 0.023546 1.25 3/14/2023 8:11:51 AM 0.00 29.670 62.042 79 0.023546 1.249999 3/14/2023 8:12:51 AM 0.00 29.671 62.150 79 0.023546 1.249999 3/14/2023 8:13:51 AM 0.00 29.669 62.096 79 0.023546 1.249999 3/14/2023 8:14:51 AM 0.00 29.666 62.114 79 0.023540 1.249999 3/14/2023 8:15:51 AM 0.00 29.663 62.096 79 0.023540 1.249999 3/14/2023 8:16:51 AM 0.00 29.657 62.078 79 0.023540 1.249999 3/14/2023 8:17:51 AM 0.00 29.672 62.132 79 0.023540 1.249999 3/14/2023 8:18:51 AM 0.00 29.675 62.096 79 0.023540 1.25 3/14/2023 8:19:51 AM 0.00 29.666 62.132 79 0.023546 1.249999 3/14/2023 8:20:51 AM 0.00 29.666 62.132 79 0.023546 1.25 3/14/2023 8:21:51 AM 0.00 29.669 62.132 79 0.023540 1.25 3/14/2023 8:22:51 AM 0.00 29.666 62.132 79 0.023546 1.25 3/14/2023 8:23:51 AM 0.00 29.671 62.150 79 0.023546 1.25 3/14/2023 8:24:51 AM 0.00 29.654 62.150 79 0.023546 1.249999 3/14/2023 8:25:51 AM 0.00 29.669 62.096 79 0.023546 1.249999 3/14/2023 8:26:51 AM 0.00 29.666 62.114 79 0.023546 1.249999 3/14/2023 8:27:51 AM 0.00 29.665 62.042 79 0.023552 1.25 3/14/2023 8:28:51 AM 0.00 29.675 62.114 79 0.023552 1.25 3/14/2023 8:29:51 AM 0.00 29.660 62.078 79 0.023552 1.249998 3/14/2023 8:30:51 AM 0.00 29.662 62.132 79 0.023552 1.249999 3/14/2023 8:31:51 AM 0.00 29.674 62.150 79 0.023558 1.25 3/14/2023 8:32:51 AM 0.00 29.669 62.114 79 0.023558 1.25 3/14/2023 8:33:51 AM 0.00 29.660 62.078 79 0.023558 1.249999 3/14/2023 8:34:51 AM 0.00 29.664 62.096 79 0.023558 1.249999 3/14/2023 8:35:51 AM 0.00 29.669 62.096 79 0.023558 1.249999 3/14/2023 8:36:51 AM 0.00 29.672 62.114 79 0.023558 1.249999 3/14/2023 8:37:51 AM 0.00 29.664 62.096 79 0.023564 1.249999 3/14/2023 8:38:51 AM 0.00 29.658 62.096 79 0.023558 1.249999 3/14/2023 8:39:51 AM 0.00 29.667 62.150 79 0.023564 1.249999 3/14/2023 8:40:51 AM 0.00 29.651 62.042 79 0.023564 1.249999 3/14/2023 8:41:51 AM 0.00 29.653 62.114 79 0.023564 1.249999 3/14/2023 8:42:51 AM 0.00 29.669 62.114 79 0.023564 1.249999 3/14/2023 8:43:51 AM 0.00 29.650 62.096 79 0.023564 1.249999 3/14/2023 8:44:51 AM 0.00 29.651 62.132 79 0.023564 1.249997 3/14/2023 8:45:51 AM 0.00 29.647 62.042 79 0.023564 1.249998 3/14/2023 8:46:51 AM 0.00 29.664 62.096 79 0.023564 1.249999 3/14/2023 8:47:51 AM 0.00 29.660 62.150 79 0.023564 1.249999 3/14/2023 8:48:51 AM 0.00 29.662 62.132 79 0.023564 1.249999 3/14/2023 8:49:51 AM 0.00 29.676 62.150 79 0.023564 1.25 3/14/2023 8:50:51 AM 0.00 29.666 62.150 79 0.023564 1.249999 3/14/2023 8:51:51 AM 0.00 29.656 62.114 80 0.023564 1.249999 3/14/2023 8:52:51 AM 0.00 29.672 62.096 79 0.023564 1.249999 3/14/2023 8:53:51 AM 0.00 29.663 62.150 79 0.023564 1.249999 3/14/2023 8:54:51 AM 0.00 29.650 62.096 79 0.023564 1.249999 3/14/2023 8:55:51 AM 0.00 29.658 62.186 80 0.023564 1.249998 3/14/2023 8:56:51 AM 0.00 29.683 62.132 79 0.023570 1.249998 3/14/2023 8:57:51 AM 0.00 29.659 62.150 79 0.023564 1.249999 3/14/2023 8:58:51 AM 0.00 29.688 62.096 80 0.023564 1.249999 3/14/2023 8:59:51 AM 0.00 29.666 62.114 80 0.023564 1.249999 3/14/2023 9:00:51 AM 0.00 29.670 62.078 80 0.023564 1.249998 3/14/2023 9:01:51 AM 0.00 29.679 62.168 79 0.023564 1.249999 3/14/2023 9:02:51 AM 0.00 29.667 62.042 79 0.023564 1.249999 3/14/2023 9:03:51 AM 0.00 29.680 62.222 79 0.023564 1.249999 3/14/2023 9:04:51 AM 0.00 29.668 62.150 80 0.023564 1.249998 3/14/2023 9:05:51 AM 0.00 29.671 62.150 80 0.023564 1.249998 3/14/2023 9:06:51 AM 0.00 29.676 62.150 79 0.023564 1.249998 3/14/2023 9:07:51 AM 0.00 29.667 62.042 80 0.023564 1.249998 3/14/2023 9:08:51 AM 0.00 29.666 62.114 80 0.023564 1.249998 3/14/2023 9:09:51 AM 0.00 29.672 62.132 79 0.023570 1.249998 3/14/2023 9:10:51 AM 0.00 29.683 62.132 79 0.023570 1.249998 3/14/2023 9:11:51 AM 0.00 29.661 62.096 80 0.023570 1.249998 3/14/2023 9:12:51 AM 0.00 29.666 62.132 79 0.023570 1.249997 3/14/2023 9:13:51 AM 0.00 29.672 62.132 79 0.023564 1.249997 3/14/2023 9:14:51 AM 0.00 29.672 62.132 79 0.023564 1.249997 3/14/2023 9:15:51 AM 0.00 29.668 62.186 79 0.023564 1.249997 3/14/2023 9:16:51 AM 0.00 29.663 62.150 79 0.023564 1.249998 3/14/2023 9:17:51 AM 0.00 29.674 62.186 79 0.023564 1.249998 3/14/2023 9:18:51 AM 0.00 29.673 62.150 79 0.023564 1.249998 3/14/2023 9:19:51 AM 0.00 29.676 62.096 79 0.023570 1.249998 3/14/2023 9:20:51 AM 0.00 29.670 62.078 79 0.023570 1.249997 3/14/2023 9:21:51 AM 0.00 29.672 62.114 79 0.023575 1.249998 3/14/2023 9:22:51 AM 0.00 29.662 62.060 79 0.023575 1.249998 3/14/2023 9:23:51 AM 0.00 29.653 62.042 80 0.023575 1.249997 3/14/2023 9:24:51 AM 0.00 29.663 62.240 79 0.023575 1.249997 3/14/2023 9:25:51 AM 0.00 29.671 62.096 79 0.023570 1.249997 3/14/2023 9:26:51 AM 0.00 29.658 62.096 79 0.023570 1.249997 3/14/2023 9:27:51 AM 0.00 29.669 62.204 79 0.023570 1.249997 3/14/2023 9:28:51 AM 0.00 29.673 62.150 80 0.023575 1.249997 3/14/2023 9:29:51 AM 0.00 29.666 62.096 80 0.023575 1.249997 3/14/2023 9:30:51 AM 0.00 29.669 62.096 79 0.023575 1.249997 3/14/2023 9:31:51 AM 0.00 29.653 62.204 80 0.023575 1.249998 3/14/2023 9:32:51 AM 0.00 29.661 62.096 80 0.023575 1.249997 3/14/2023 9:33:51 AM 0.00 29.662 62.150 80 0.023581 1.249997 3/14/2023 9:34:51 AM 0.00 29.659 62.060 79 0.023581 1.249997 3/14/2023 9:35:51 AM 0.00 29.649 62.078 80 0.023581 1.249996 3/14/2023 9:36:51 AM 0.00 29.663 62.150 79 0.023581 1.249996 3/14/2023 9:37:51 AM 0.00 29.650 62.186 80 0.023581 1.249997 3/14/2023 9:38:51 AM 0.00 29.649 62.168 80 0.023581 1.249997 3/14/2023 9:39:51 AM 0.00 29.643 62.060 80 0.023587 1.249997 3/14/2023 9:40:51 AM 0.00 29.656 62.096 80 0.023581 1.249997 3/14/2023 9:41:51 AM 0.00 29.652 62.168 79 0.023587 1.249997 3/14/2023 9:42:51 AM 0.00 29.650 62.096 80 0.023581 1.249997 3/14/2023 9:43:51 AM 0.00 29.674 62.150 79 0.023587 1.249996 3/14/2023 9:44:51 AM 0.00 29.656 62.204 80 0.023587 1.249995 3/14/2023 9:45:51 AM 0.00 29.650 62.096 80 0.023581 1.249996 3/14/2023 9:46:51 AM 0.00 29.659 62.132 79 0.023581 1.249997 3/14/2023 9:47:51 AM 0.00 29.663 62.150 80 0.023581 1.249997 3/14/2023 9:48:51 AM 0.00 29.671 62.150 79 0.023581 1.249997 3/14/2023 9:49:51 AM 0.00 29.656 62.114 79 0.023581 1.249997 3/14/2023 9:50:51 AM 0.00 29.649 62.096 80 0.023575 1.249997 3/14/2023 9:51:51 AM 0.00 29.652 62.096 79 0.023581 1.249998 3/14/2023 9:52:51 AM 0.00 29.656 62.096 80 0.023575 1.249997 3/14/2023 9:53:51 AM 0.00 29.666 62.204 80 0.023575 1.249997 3/14/2023 9:54:51 AM 0.00 29.667 62.150 80 0.023581 1.249997 3/14/2023 9:55:51 AM 0.00 29.661 62.114 80 0.023581 1.249997 3/14/2023 9:56:51 AM 0.00 29.661 62.096 80 0.023581 1.249997 3/14/2023 9:57:51 AM 0.00 29.652 62.150 80 0.023581 1.249997 3/14/2023 9:58:51 AM 0.00 29.652 62.078 80 0.023575 1.249996 3/14/2023 9:59:51 AM 0.00 29.653 62.150 80 0.023587 1.249995 3/14/2023 10:00:51 AM 0.00 29.651 62.132 80 0.023575 1.249997 3/14/2023 10:01:51 AM 0.00 29.641 62.150 80 0.023570 1.249997 3/14/2023 10:02:51 AM 0.00 29.650 62.204 80 0.023575 1.249997 3/14/2023 10:03:51 AM 0.00 29.634 62.060 80 0.023575 1.249997 3/14/2023 10:04:51 AM 0.00 29.660 62.078 80 0.023575 1.249997 3/14/2023 10:05:51 AM 0.00 29.660 62.168 80 0.023575 1.249997 3/14/2023 10:06:51 AM 0.00 29.659 62.150 80 0.023570 1.249997 3/14/2023 10:07:51 AM 0.00 29.653 62.132 80 0.023570 1.249997 3/14/2023 10:08:51 AM 0.00 29.654 62.168 80 0.023575 1.249997 3/14/2023 10:09:51 AM 0.00 29.643 62.078 80 0.023575 1.249997 3/14/2023 10:10:51 AM 0.00 29.659 62.150 80 0.023575 1.249997 3/14/2023 10:11:51 AM 0.00 29.666 62.186 80 0.023575 1.249996 3/14/2023 10:12:51 AM 0.00 29.679 62.150 80 0.023575 1.249997 3/14/2023 10:13:51 AM 0.00 29.657 62.078 80 0.023575 1.249997 3/14/2023 10:14:51 AM 0.00 29.666 62.186 80 0.023570 1.249997 3/14/2023 10:15:51 AM 0.00 29.650 62.096 80 0.023564 1.249997 3/14/2023 10:16:51 AM 0.00 29.651 62.204 80 0.023564 1.249997 3/14/2023 10:17:51 AM 0.00 29.653 62.096 80 0.023564 1.249998 3/14/2023 10:18:51 AM 0.00 29.653 62.114 80 0.023564 1.249998 3/14/2023 10:19:51 AM 0.00 29.650 62.096 80 0.023564 1.249998 3/14/2023 10:20:51 AM 0.00 29.666 62.186 80 0.023564 1.249998 3/14/2023 10:21:51 AM 0.00 29.643 62.150 80 0.023564 1.249999 3/14/2023 10:22:51 AM 0.00 29.667 62.078 80 0.023564 1.249998 3/14/2023 10:23:51 AM 0.00 29.662 62.204 80 0.023564 1.249998 3/14/2023 10:24:51 AM 0.00 29.656 62.132 80 0.023558 1.249999 3/14/2023 10:25:51 AM 0.00 29.648 62.222 80 0.023558 1.249999 3/14/2023 10:26:51 AM 0.00 29.667 62.078 80 0.023564 1.249998 3/14/2023 10:27:51 AM 0.00 29.668 62.186 80 0.023570 1.249999 3/14/2023 10:28:51 AM 0.00 29.662 62.150 80 0.023570 1.249999 3/14/2023 10:29:51 AM 0.00 29.654 62.078 80 0.023558 1.249998 3/14/2023 10:30:51 AM 0.00 29.665 62.222 80 0.023558 1.249999 3/14/2023 10:31:51 AM 0.00 29.652 62.150 80 0.023558 1.25 3/14/2023 10:32:51 AM 0.00 29.656 62.096 80 0.023558 1.249999 3/14/2023 10:33:51 AM 0.00 29.656 62.114 80 0.023558 1.249999 3/14/2023 10:34:51 AM 0.00 29.658 62.096 80 0.023558 1.249999 3/14/2023 10:35:51 AM 0.00 29.657 62.168 80 0.023558 1.249999 3/14/2023 10:36:51 AM 0.00 29.660 62.150 80 0.023558 1.249999 3/14/2023 10:37:51 AM 0.00 29.668 62.168 80 0.023558 1.25 3/14/2023 10:38:51 AM 0.00 29.659 62.150 80 0.023552 1.25 3/14/2023 10:39:51 AM 0.00 29.665 62.078 80 0.023552 1.25 3/14/2023 10:40:51 AM 0.00 29.672 62.132 80 0.023558 1.25 3/14/2023 10:41:51 AM 0.00 29.653 62.150 80 0.023558 1.249999 3/14/2023 10:42:51 AM 0.00 29.668 62.186 80 0.023558 1.249999 3/14/2023 10:43:51 AM 0.00 29.654 62.150 80 0.023558 1.25 3/14/2023 10:44:51 AM 0.00 29.653 62.204 80 0.023552 1.249998 3/14/2023 10:45:51 AM 0.00 29.661 62.096 80 0.023558 1.249999 3/14/2023 10:46:51 AM 0.00 29.679 62.186 80 0.023552 1.25 3/14/2023 10:47:51 AM 0.00 29.660 62.168 80 0.023552 1.25 3/14/2023 10:48:51 AM 0.00 29.662 62.078 80 0.023552 1.25 3/14/2023 10:49:51 AM 0.00 29.657 62.168 80 0.023552 1.250001 3/14/2023 10:50:51 AM 0.00 29.658 62.096 80 0.023546 1.250001 3/14/2023 10:51:51 AM 0.00 29.671 62.186 80 0.023552 1.250001 3/14/2023 10:52:51 AM 0.00 29.673 62.150 80 0.023546 1.250001 3/14/2023 10:53:51 AM 0.00 29.672 62.114 80 0.023546 1.250001 3/14/2023 10:54:51 AM 0.00 29.667 62.078 80 0.023546 1.250001 3/14/2023 10:55:51 AM 0.00 29.671 62.186 80 0.023552 1.25 3/14/2023 10:56:51 AM 0.00 29.671 62.186 80 0.023552 1.25 3/14/2023 10:57:51 AM 0.00 29.672 62.132 80 0.023552 1.25 3/14/2023 10:58:51 AM 0.00 29.676 62.168 80 0.023552 1.25 3/14/2023 10:59:51 AM 0.00 29.662 62.078 80 0.023552 1.249998 3/14/2023 11:00:51 AM 0.00 29.658 62.204 80 0.023546 1.25 3/14/2023 11:01:51 AM 0.00 29.674 62.168 80 0.023540 1.25 3/14/2023 11:02:51 AM 0.00 29.643 62.078 80 0.023540 1.25 3/14/2023 11:03:51 AM 0.00 29.669 62.114 80 0.023546 1.25 3/14/2023 11:04:51 AM 0.00 29.667 62.078 80 0.023546 1.25 3/14/2023 11:05:51 AM 0.00 29.669 62.204 80 0.023546 1.25 3/14/2023 11:06:51 AM 0.00 29.662 62.060 80 0.023546 1.25 3/14/2023 11:07:51 AM 0.00 29.664 62.114 80 0.023540 1.25 3/14/2023 11:08:51 AM 0.00 29.674 62.150 80 0.023546 1.25 3/14/2023 11:09:51 AM 0.00 29.662 62.150 80 0.023546 1.25 3/14/2023 11:10:51 AM 0.00 29.674 62.186 80 0.023546 1.25 3/14/2023 11:11:51 AM 0.00 29.664 62.096 80 0.023546 1.25 3/14/2023 11:12:51 AM 0.00 29.656 62.150 80 0.023546 1.25 3/14/2023 11:13:51 AM 0.00 29.664 62.096 80 0.023546 1.249999 3/14/2023 11:14:51 AM 0.00 29.668 62.168 80 0.023540 1.25 3/14/2023 11:15:51 AM 0.00 29.666 62.132 80 0.023540 1.25 3/14/2023 11:16:51 AM 0.00 29.653 62.132 80 0.023540 1.25 3/14/2023 11:17:51 AM 0.00 29.665 62.150 80 0.023540 1.25 3/14/2023 11:18:51 AM 0.00 29.656 62.060 80 0.023540 1.25 3/14/2023 11:19:51 AM 0.00 29.654 62.078 80 0.023534 1.250001 3/14/2023 11:20:51 AM 0.00 29.674 62.240 80 0.023534 1.250001 3/14/2023 11:21:51 AM 0.00 29.669 62.204 80 0.023534 1.250001 3/14/2023 11:22:51 AM 0.00 29.656 62.042 80 0.023534 1.250002 3/14/2023 11:23:51 AM 0.00 29.658 62.096 80 0.023534 1.250001 3/14/2023 11:24:51 AM 0.00 29.674 62.186 80 0.023534 1.250002 3/14/2023 11:25:51 AM 0.00 29.670 62.222 80 0.023534 1.250001 3/14/2023 11:26:51 AM 0.00 29.664 62.132 80 0.023534 1.250001 3/14/2023 11:27:51 AM 0.00 29.671 62.150 80 0.023534 1.250002 3/14/2023 11:28:51 AM 0.00 29.661 62.114 80 0.023534 1.250001 3/14/2023 11:29:51 AM 0.00 29.658 62.114 80 0.023534 1.250001 3/14/2023 11:30:51 AM 0.00 29.673 62.042 80 0.023534 1.250002 3/14/2023 11:31:51 AM 0.00 29.670 62.150 80 0.023534 1.250003 3/14/2023 11:32:51 AM 0.00 29.678 62.042 80 0.023534 1.250002 3/14/2023 11:33:51 AM 0.00 29.664 62.132 80 0.023534 1.250001 3/14/2023 11:34:51 AM 0.00 29.671 62.150 80 0.023534 1.250001 3/14/2023 11:35:51 AM 0.00 29.666 62.150 80 0.023534 1.250001 3/14/2023 11:36:51 AM 0.00 29.675 62.114 80 0.023534 1.250001 3/14/2023 11:37:51 AM 0.00 29.666 62.150 80 0.023534 1.250001 3/14/2023 11:38:51 AM 0.00 29.664 62.132 80 0.023540 1.250002 3/14/2023 11:39:51 AM 0.00 29.670 62.150 80 0.023546 1.250002 3/14/2023 11:40:51 AM 0.00 29.666 62.114 80 0.023540 1.250002 3/14/2023 11:41:51 AM 0.00 29.646 62.078 80 0.023540 1.250002 3/14/2023 11:42:51 AM 0.00 29.666 62.132 80 0.023540 1.250001 3/14/2023 11:43:51 AM 0.00 29.647 62.114 80 0.023546 1.250001 3/14/2023 11:44:51 AM 0.00 29.653 62.060 80 0.023540 1.25 3/14/2023 11:45:51 AM 0.00 29.662 62.150 80 0.023540 1.250001 3/14/2023 11:46:51 AM 0.00 29.653 62.114 80 0.023540 1.250002 3/14/2023 11:47:51 AM 0.00 29.662 62.150 80 0.023540 1.250002 3/14/2023 11:48:51 AM 0.00 29.662 62.132 80 0.023540 1.250002 3/14/2023 11:49:51 AM 0.00 29.656 62.132 80 0.023540 1.250002 3/14/2023 11:50:51 AM 0.00 29.665 62.150 80 0.023534 1.250002 3/14/2023 11:51:51 AM 0.00 29.661 62.096 80 0.023534 1.250002 3/14/2023 11:52:51 AM 0.00 29.661 62.096 80 0.023534 1.250002 3/14/2023 11:53:51 AM 0.00 29.645 62.132 80 0.023534 1.250002 3/14/2023 11:54:51 AM 0.00 29.662 62.150 80 0.023534 1.250002 3/14/2023 11:55:51 AM 0.00 29.631 62.042 80 0.023540 1.250001 3/14/2023 11:56:51 AM 0.00 29.650 62.204 80 0.023534 1.250002 3/14/2023 11:57:51 AM 0.00 29.656 62.096 80 0.023534 1.250002 3/14/2023 11:58:51 AM 0.00 29.653 62.186 80 0.023534 1.250003 3/14/2023 11:59:51 AM 0.00 29.656 62.114 80 0.023534 1.249999 3/14/2023 12:00:51 PM 0.00 29.656 62.096 80 0.023534 1.25 3/14/2023 12:01:51 PM 0.00 29.658 62.114 80 0.023529 1.250001 3/14/2023 12:02:51 PM 0.00 29.644 62.096 80 0.023534 1.250001 3/14/2023 12:03:51 PM 0.00 29.645 62.042 80 0.023529 1.250001 3/14/2023 12:04:51 PM 0.00 29.647 62.024 80 0.023534 1.250001 3/14/2023 12:05:51 PM 0.00 29.631 62.132 80 0.023529 1.250001 3/14/2023 12:06:51 PM 0.00 29.646 62.150 80 0.023529 1.250001 3/14/2023 12:07:51 PM 0.00 29.641 62.078 80 0.023529 1.250001 3/14/2023 12:08:51 PM 0.00 29.661 62.096 80 0.023534 1.250002 3/14/2023 12:09:51 PM 0.00 29.644 62.096 80 0.023534 1.250001 3/14/2023 12:10:51 PM 0.00 29.636 62.096 80 0.023534 1.250001 3/14/2023 12:11:51 PM 0.00 29.653 62.132 80 0.023534 1.250001 3/14/2023 12:12:51 PM 0.00 29.656 62.096 80 0.023534 1.250001 3/14/2023 12:13:51 PM 0.00 29.663 62.168 80 0.023534 1.250001 3/14/2023 12:14:51 PM 0.00 29.640 62.042 80 0.023529 1.250001 3/14/2023 12:15:51 PM 0.00 29.640 62.060 80 0.023529 1.250001 3/14/2023 12:16:51 PM 0.00 29.647 62.096 81 0.023529 1.250001 3/14/2023 12:17:51 PM 0.00 29.664 62.114 80 0.023534 1.250001 3/14/2023 12:18:51 PM 0.00 29.653 62.060 80 0.023529 1.250001 3/14/2023 12:19:51 PM 0.00 29.658 62.114 80 0.023529 1.250002 3/14/2023 12:20:51 PM 0.00 29.652 62.096 80 0.023529 1.250002 3/14/2023 12:21:51 PM 0.00 29.639 62.096 80 0.023529 1.250001 3/14/2023 12:22:51 PM 0.00 29.651 62.042 80 0.023534 1.250002 3/14/2023 12:23:51 PM 0.00 29.661 62.096 81 0.023529 1.250002 3/14/2023 12:24:51 PM 0.00 29.659 62.132 80 0.023529 1.250002 3/14/2023 12:25:51 PM 0.00 29.657 62.150 80 0.023534 1.250001 3/14/2023 12:26:51 PM 0.00 29.666 62.114 81 0.023534 1.250001 3/14/2023 12:27:51 PM 0.00 29.653 62.060 80 0.023534 1.250002 3/14/2023 12:28:51 PM 0.00 29.649 62.078 81 0.023534 1.25 3/14/2023 12:29:51 PM 0.00 29.652 62.096 81 0.023534 1.250001 3/14/2023 12:30:51 PM 0.00 29.657 62.078 80 0.023529 1.250002 3/14/2023 12:31:51 PM 0.00 29.633 62.096 81 0.023534 1.250002 3/14/2023 12:32:51 PM 0.00 29.666 62.096 81 0.023534 1.250002 3/14/2023 12:33:51 PM 0.00 29.653 62.096 81 0.023534 1.250002 3/14/2023 12:34:51 PM 0.00 29.630 62.060 81 0.023534 1.250001 3/14/2023 12:35:51 PM 0.00 29.663 62.096 81 0.023534 1.250001 3/14/2023 12:36:51 PM 0.00 29.645 62.060 81 0.023534 1.250002 3/14/2023 12:37:51 PM 0.00 29.660 62.096 80 0.023534 1.250002 3/14/2023 12:38:51 PM 0.00 29.651 62.042 81 0.023534 1.250002 3/14/2023 12:39:51 PM 0.00 29.653 62.132 81 0.023534 1.250002 3/14/2023 12:40:51 PM 0.00 29.658 62.096 81 0.023534 1.250002 3/14/2023 12:41:51 PM 0.00 29.649 62.096 81 0.023534 1.250002 3/14/2023 12:42:51 PM 0.00 29.672 62.096 81 0.023540 1.250002 3/14/2023 12:43:51 PM 0.00 29.661 62.114 80 0.023534 1.250001 3/14/2023 12:44:51 PM 0.00 29.643 62.042 80 0.023540 1.25 3/14/2023 12:45:51 PM 0.00 29.659 62.060 81 0.023534 1.250002 3/14/2023 12:46:51 PM 0.00 29.647 62.042 81 0.023534 1.250003 3/14/2023 12:47:51 PM 0.00 29.652 62.096 81 0.023534 1.250002 3/14/2023 12:48:51 PM 0.00 29.645 62.132 81 0.023534 1.250002 3/14/2023 12:49:51 PM 0.00 29.652 62.096 81 0.023540 1.250002 3/14/2023 12:50:51 PM 0.00 29.629 62.042 81 0.023540 1.250002 3/14/2023 12:51:51 PM 0.00 29.649 62.096 81 0.023540 1.250002 3/14/2023 12:52:51 PM 0.00 29.631 62.042 81 0.023540 1.250002 3/14/2023 12:53:51 PM 0.00 29.653 62.132 81 0.023540 1.250002 3/14/2023 12:54:51 PM 0.00 29.653 62.042 81 0.023540 1.250001 3/14/2023 12:55:51 PM 0.00 29.653 62.114 81 0.023540 1.250001 3/14/2023 12:56:51 PM 0.00 29.656 62.024 81 0.023540 1.250001 3/14/2023 12:57:51 PM 0.00 29.639 62.096 81 0.023546 1.250001 3/14/2023 12:58:51 PM 0.00 29.643 62.060 81 0.023540 1.25 3/14/2023 12:59:51 PM 0.00 29.629 62.042 81 0.023534 1.249999 3/14/2023 1:00:51 PM 0.00 29.647 62.042 81 0.023534 1.250001 3/14/2023 1:01:51 PM 0.00 29.653 62.042 81 0.023540 1.250001 3/14/2023 1:02:51 PM 0.00 29.629 61.970 81 0.023540 1.250001 3/14/2023 1:03:51 PM 0.00 29.630 62.096 81 0.023534 1.250001 3/14/2023 1:04:51 PM 0.00 29.627 62.042 81 0.023540 1.250001 3/14/2023 1:05:51 PM 0.00 29.640 62.042 81 0.023540 1.250001 3/14/2023 1:06:51 PM 0.00 29.664 62.114 81 0.023540 1.250001 3/14/2023 1:07:51 PM 0.00 29.635 62.006 81 0.023534 1.250001 3/14/2023 1:08:51 PM 0.00 29.657 62.096 81 0.023540 1.250001 3/14/2023 1:09:51 PM 0.00 29.628 62.024 81 0.023534 1.250001 3/14/2023 1:10:51 PM 0.00 29.650 62.096 81 0.023534 1.250001 3/14/2023 1:11:51 PM 0.00 29.630 62.078 81 0.023540 1.25 3/14/2023 1:12:51 PM 0.00 29.664 62.096 81 0.023540 1.250001 3/14/2023 1:13:51 PM 0.00 29.664 62.114 81 0.023540 1.249999 3/14/2023 1:14:51 PM 0.00 29.653 62.096 81 0.023534 1.25 3/14/2023 1:15:51 PM 0.00 29.666 62.096 81 0.023534 1.250001 3/14/2023 1:16:51 PM 0.00 29.645 62.042 81 0.023534 1.250001 3/14/2023 1:17:51 PM 0.00 29.650 62.096 81 0.023534 1.250001 3/14/2023 1:18:51 PM 0.00 29.637 62.042 81 0.023534 1.250001 3/14/2023 1:19:51 PM 0.00 29.653 62.060 81 0.023534 1.250001 3/14/2023 1:20:51 PM 0.00 29.630 62.042 81 0.023534 1.250001 3/14/2023 1:21:51 PM 0.00 29.659 62.150 81 0.023534 1.250001 3/14/2023 1:22:51 PM 0.00 29.653 62.024 81 0.023534 1.250001 3/14/2023 1:23:51 PM 0.00 29.633 62.114 81 0.023534 1.250001 3/14/2023 1:24:51 PM 0.00 29.648 62.042 81 0.023534 1.250001 3/14/2023 1:25:51 PM 0.00 29.642 62.096 81 0.023540 1.250001 3/14/2023 1:26:51 PM 0.00 29.632 62.006 81 0.023534 1.250001 3/14/2023 1:27:51 PM 0.00 29.639 62.096 81 0.023534 1.250002 3/14/2023 1:28:51 PM 0.00 29.635 62.006 81 0.023534 1.250001 3/14/2023 1:29:51 PM 0.00 29.656 62.096 81 0.023534 1.25 3/14/2023 1:30:51 PM 0.00 29.625 62.006 81 0.023534 1.250001 3/14/2023 1:31:51 PM 0.00 29.646 62.006 81 0.023534 1.250002 3/14/2023 1:32:51 PM 0.00 29.659 62.132 81 0.023534 1.250002 3/14/2023 1:33:51 PM 0.00 29.622 62.024 81 0.023534 1.250002 3/14/2023 1:34:51 PM 0.00 29.639 62.096 81 0.023534 1.250001 3/14/2023 1:35:51 PM 0.00 29.629 62.042 81 0.023529 1.250002 3/14/2023 1:36:51 PM 0.00 29.653 62.024 81 0.023534 1.250002 3/14/2023 1:37:51 PM 0.00 29.626 62.096 81 0.023529 1.250001 3/14/2023 1:38:51 PM 0.00 29.623 62.114 81 0.023534 1.250001 3/14/2023 1:39:51 PM 0.00 29.613 61.952 81 0.023534 1.250002 3/14/2023 1:40:51 PM 0.00 29.631 62.042 81 0.023529 1.250002 3/14/2023 1:41:51 PM 0.00 29.633 62.096 81 0.023534 1.250001 3/14/2023 1:42:51 PM 0.00 29.622 62.006 81 0.023529 1.250002 3/14/2023 1:43:51 PM 0.00 29.634 62.042 81 0.023534 1.249999 3/14/2023 1:44:51 PM 0.00 29.623 62.042 81 0.023529 1.250001 3/14/2023 1:45:51 PM 0.00 29.625 62.006 81 0.023523 1.250003 3/14/2023 1:46:51 PM 0.00 29.629 62.042 81 0.023523 1.250004 3/14/2023 1:47:51 PM 0.00 29.635 62.078 81 0.023523 1.250004 3/14/2023 1:48:51 PM 0.00 29.633 62.096 81 0.023523 1.250004 3/14/2023 1:49:51 PM 0.00 29.643 62.042 81 0.023517 1.250004 3/14/2023 1:50:51 PM 0.00 29.628 62.006 81 0.023517 1.250004 3/14/2023 1:51:51 PM 0.00 29.632 62.006 81 0.023517 1.250004 3/14/2023 1:52:51 PM 0.00 29.621 62.060 81 0.023517 1.250004 3/14/2023 1:53:51 PM 0.00 29.621 61.988 81 0.023517 1.250004 3/14/2023 1:54:51 PM 0.00 29.624 62.042 81 0.023517 1.250003 3/14/2023 1:55:51 PM 0.00 29.629 62.096 81 0.023517 1.250003 3/14/2023 1:56:51 PM 0.00 29.613 62.042 81 0.023517 1.250004 3/14/2023 1:57:51 PM 0.00 29.631 62.060 81 0.023517 1.250004 3/14/2023 1:58:51 PM 0.00 29.619 61.988 81 0.023517 1.250002 3/14/2023 1:59:51 PM 0.00 29.616 62.042 81 0.023517 1.250002 3/14/2023 2:00:51 PM 0.00 29.617 62.042 81 0.023517 1.250003 3/14/2023 2:01:51 PM 0.00 29.633 62.024 81 0.023511 1.250003 3/14/2023 2:02:51 PM 0.00 29.624 62.060 81 0.023511 1.250003 3/14/2023 2:03:51 PM 0.00 29.632 62.006 81 0.023511 1.250004 3/14/2023 2:04:51 PM 0.00 29.620 62.042 81 0.023506 1.250004 3/14/2023 2:05:51 PM 0.00 29.619 62.006 81 0.023506 1.250004 3/14/2023 2:06:51 PM 0.00 29.639 62.096 81 0.023506 1.250004 3/14/2023 2:07:51 PM 0.00 29.631 62.060 81 0.023506 1.250004 3/14/2023 2:08:51 PM 0.00 29.630 62.024 81 0.023506 1.250004 3/14/2023 2:09:51 PM 0.00 29.621 62.042 81 0.023506 1.250003 3/14/2023 2:10:51 PM 0.00 29.642 62.096 81 0.023511 1.250004 3/14/2023 2:11:51 PM 0.00 29.617 61.952 81 0.023506 1.250004 3/14/2023 2:12:51 PM 0.00 29.624 61.988 81 0.023506 1.250004 3/14/2023 2:13:51 PM 0.00 29.624 62.078 81 0.023506 1.250002 3/14/2023 2:14:51 PM 0.00 29.630 62.060 81 0.023500 1.250004 3/14/2023 2:15:51 PM 0.00 29.619 62.042 81 0.023494 1.250004 3/14/2023 2:16:51 PM 0.00 29.630 62.096 81 0.023494 1.250004 3/14/2023 2:17:51 PM 0.00 29.616 61.970 81 0.023494 1.250004 3/14/2023 2:18:51 PM 0.00 29.615 62.042 81 0.023500 1.250004 3/14/2023 2:19:51 PM 0.00 29.616 61.988 81 0.023500 1.250004 3/14/2023 2:20:51 PM 0.00 29.625 62.006 81 0.023500 1.250004 3/14/2023 2:21:51 PM 0.00 29.611 62.006 81 0.023500 1.250004 3/14/2023 2:22:51 PM 0.00 29.630 61.988 81 0.023500 1.250005 3/14/2023 2:23:51 PM 0.00 29.607 61.988 81 0.023500 1.250005 3/14/2023 2:24:51 PM 0.00 29.612 62.042 81 0.023506 1.250004 3/14/2023 2:25:51 PM 0.00 29.610 61.988 81 0.023500 1.250004 3/14/2023 2:26:51 PM 0.00 29.616 62.042 81 0.023506 1.250005 3/14/2023 2:27:51 PM 0.00 29.617 62.042 81 0.023506 1.250005 3/14/2023 2:28:51 PM 0.00 29.609 62.024 81 0.023506 1.250004 3/14/2023 2:29:51 PM 0.00 29.612 62.042 81 0.023506 1.250002 3/14/2023 2:30:51 PM 0.00 29.610 61.988 81 0.023506 1.250004 3/14/2023 2:31:51 PM 0.00 29.613 61.988 81 0.023506 1.250005 3/14/2023 2:32:51 PM 0.00 29.613 62.042 81 0.023506 1.250004 3/14/2023 2:33:51 PM 0.00 29.607 62.042 81 0.023506 1.250005 3/14/2023 2:34:51 PM 0.00 29.606 62.042 81 0.023506 1.250003 3/14/2023 2:35:51 PM 0.00 29.617 62.042 81 0.023511 1.250003 3/14/2023 2:36:51 PM 0.00 29.598 61.952 81 0.023511 1.250003 3/14/2023 2:37:51 PM 0.00 29.609 62.042 81 0.023511 1.250003 3/14/2023 2:38:51 PM 0.00 29.611 62.006 81 0.023506 1.250004 3/14/2023 2:39:51 PM 0.00 29.629 62.096 81 0.023506 1.250004 3/14/2023 2:40:51 PM 0.00 29.615 62.096 81 0.023506 1.250004 3/14/2023 2:41:51 PM 0.00 29.609 62.042 81 0.023511 1.250004 3/14/2023 2:42:51 PM 0.00 29.597 62.006 81 0.023511 1.250004 3/14/2023 2:43:51 PM 0.00 29.616 62.060 81 0.023500 1.250003 3/14/2023 2:44:51 PM 0.00 29.621 62.060 82 0.023506 1.250004 3/14/2023 2:45:51 PM 0.00 29.605 62.042 82 0.023506 1.250004 3/14/2023 2:46:51 PM 0.00 29.601 62.114 82 0.023506 1.250005 3/14/2023 2:47:51 PM 0.00 29.602 62.042 82 0.023506 1.250004 3/14/2023 2:48:51 PM 0.00 29.601 62.186 82 0.023500 1.250005 3/14/2023 2:49:51 PM 0.00 29.609 62.186 83 0.023500 1.250006 3/14/2023 2:50:51 PM 0.00 29.607 62.150 83 0.023494 1.250005 3/14/2023 2:51:51 PM 0.00 29.620 62.132 83 0.023500 1.250005 3/14/2023 2:52:51 PM 0.00 29.615 62.186 83 0.023494 1.250005 3/14/2023 2:53:51 PM 0.00 29.614 62.150 83 0.023488 1.250005 3/14/2023 2:54:51 PM 0.00 29.607 62.222 83 0.023488 1.250006 3/14/2023 2:55:51 PM 0.00 29.605 62.204 83 0.023488 1.250005 3/14/2023 2:56:51 PM 0.00 29.595 62.258 83 0.023488 1.250006 3/14/2023 2:57:51 PM 0.00 29.617 62.366 83 0.023482 1.250006 3/14/2023 2:58:51 PM 0.00 29.614 62.366 84 0.023482 1.250008 3/14/2023 2:59:51 PM 0.00 29.610 62.384 84 0.023476 1.250005 3/14/2023 3:00:51 PM 0.00 29.606 62.366 84 0.023482 1.250006 3/14/2023 3:01:51 PM 0.00 29.605 62.474 84 0.023476 1.250005 3/14/2023 3:02:51 PM 0.00 29.611 62.492 85 0.023476 1.250005 3/14/2023 3:03:51 PM 0.00 29.602 62.474 85 0.023470 1.250005 3/14/2023 3:04:51 PM 0.00 29.611 62.510 85 0.023470 1.250006 3/14/2023 3:05:51 PM 0.00 29.604 62.546 85 0.023470 1.250007 3/14/2023 3:06:51 PM 0.00 29.606 62.528 85 0.023465 1.250006 3/14/2023 3:07:51 PM 0.00 29.613 62.636 85 0.023465 1.250006 3/14/2023 3:08:51 PM 0.00 29.613 62.582 85 0.023459 1.250008 3/14/2023 3:09:51 PM 0.00 29.604 62.618 85 0.023453 1.250008 3/14/2023 3:10:51 PM 0.00 29.606 62.600 85 0.023459 1.250008 3/14/2023 3:11:51 PM 0.00 29.615 62.618 85 0.023459 1.250008 3/14/2023 3:12:51 PM 0.00 29.613 62.636 85 0.023453 1.250009 3/14/2023 3:13:51 PM 0.00 29.601 62.600 85 0.023453 1.250007 3/14/2023 3:14:51 PM 0.00 29.612 62.690 85 0.023447 1.250009 3/14/2023 3:15:51 PM 0.00 29.610 62.636 86 0.023442 1.250009 3/14/2023 3:16:51 PM 0.00 29.615 62.636 85 0.023442 1.250009 3/14/2023 3:17:51 PM 0.00 29.606 62.690 85 0.023442 1.25001 3/14/2023 3:18:51 PM 0.00 29.607 62.636 85 0.023442 1.25001 3/14/2023 3:19:51 PM 0.00 29.594 62.654 86 0.023436 1.25001 3/14/2023 3:20:51 PM 0.00 29.599 62.636 86 0.023436 1.250009 3/14/2023 3:21:51 PM 0.00 29.610 62.636 86 0.023430 1.250009 3/14/2023 3:22:51 PM 0.00 29.614 62.690 86 0.023430 1.250011 3/14/2023 3:23:51 PM 0.00 29.622 62.654 86 0.023424 1.250012 3/14/2023 3:24:51 PM 0.00 29.598 62.690 86 0.023430 1.250011 3/14/2023 3:25:51 PM 0.00 29.597 62.762 86 0.023430 1.250011 3/14/2023 3:26:51 PM 0.00 29.597 62.780 86 0.023424 1.250012 3/14/2023 3:27:51 PM 0.00 29.612 62.726 86 0.023430 1.250011 3/14/2023 3:28:51 PM 0.00 29.607 62.744 86 0.023424 1.250012 3/14/2023 3:29:51 PM 0.00 29.594 62.744 86 0.023424 1.250011 3/14/2023 3:30:51 PM 0.00 29.594 62.762 86 0.023424 1.250012 3/14/2023 3:31:51 PM 0.00 29.599 62.798 86 0.023430 1.250012 3/14/2023 3:32:51 PM 0.00 29.590 62.780 86 0.023430 1.250012 3/14/2023 3:33:51 PM 0.00 29.623 62.798 86 0.023430 1.250011 3/14/2023 3:34:51 PM 0.00 29.611 62.834 86 0.023430 1.250011 3/14/2023 3:35:51 PM 0.00 29.617 62.852 86 0.023436 1.250011 3/14/2023 3:36:51 PM 0.00 29.586 62.744 86 0.023436 1.250011 3/14/2023 3:37:51 PM 0.00 29.595 62.780 86 0.023436 1.25001 3/14/2023 3:38:51 PM 0.00 29.603 62.870 86 0.023436 1.250012 3/14/2023 3:39:51 PM 0.00 29.598 62.852 86 0.023436 1.25001 3/14/2023 3:40:51 PM 0.00 29.593 62.852 86 0.023436 1.250011 3/14/2023 3:41:51 PM 0.00 29.605 62.834 86 0.023442 1.25001 3/14/2023 3:42:51 PM 0.00 29.602 62.834 86 0.023442 1.250011 3/14/2023 3:43:51 PM 0.00 29.608 62.852 86 0.023442 1.250009 3/14/2023 3:44:51 PM 0.00 29.593 62.852 86 0.023453 1.250009 3/14/2023 3:45:51 PM 0.00 29.609 62.780 86 0.023453 1.250008 3/14/2023 3:46:51 PM 0.00 29.599 62.888 86 0.023459 1.250009 3/14/2023 3:47:51 PM 0.00 29.619 62.906 85 0.023459 1.250009 3/14/2023 3:48:51 PM 0.00 29.593 62.852 86 0.023459 1.250009 3/14/2023 3:49:51 PM 0.00 29.608 62.834 85 0.023465 1.250008 3/14/2023 3:50:51 PM 0.00 29.615 62.888 85 0.023465 1.250008 3/14/2023 3:51:51 PM 0.00 29.596 62.798 85 0.023470 1.250007 3/14/2023 3:52:51 PM 0.00 29.611 62.780 85 0.023470 1.250008 3/14/2023 3:53:51 PM 0.00 29.600 62.780 85 0.023470 1.250008 3/14/2023 3:54:51 PM 0.00 29.610 62.762 85 0.023470 1.250008 3/14/2023 3:55:51 PM 0.00 29.596 62.798 85 0.023470 1.250008 3/14/2023 3:56:51 PM 0.00 29.588 62.744 85 0.023476 1.250008 3/14/2023 3:57:51 PM 0.00 29.605 62.834 85 0.023476 1.250007 3/14/2023 3:58:51 PM 0.00 29.595 62.780 85 0.023482 1.250008 3/14/2023 3:59:51 PM 0.00 29.597 62.762 85 0.023482 1.250005 3/14/2023 4:00:51 PM 0.00 29.593 62.798 85 0.023482 1.250006 3/14/2023 4:01:51 PM 0.00 29.604 62.780 85 0.023482 1.250006 3/14/2023 4:02:51 PM 0.00 29.617 62.798 85 0.023482 1.250006 3/14/2023 4:03:51 PM 0.00 29.603 62.690 85 0.023488 1.250004 3/14/2023 4:04:51 PM 0.00 29.619 62.654 85 0.023488 1.250005 3/14/2023 4:05:51 PM 0.00 29.599 62.744 85 0.023494 1.250005 3/14/2023 4:06:51 PM 0.00 29.601 62.726 85 0.023488 1.250006 3/14/2023 4:07:51 PM 0.00 29.595 62.690 85 0.023488 1.250005 3/14/2023 4:08:51 PM 0.00 29.615 62.636 85 0.023494 1.250005 3/14/2023 4:09:51 PM 0.00 29.603 62.690 85 0.023494 1.250005 3/14/2023 4:10:51 PM 0.00 29.590 62.708 85 0.023494 1.250005 3/14/2023 4:11:51 PM 0.00 29.617 62.672 85 0.023494 1.250004 3/14/2023 4:12:51 PM 0.00 29.594 62.636 85 0.023488 1.250006 3/14/2023 4:13:51 PM 0.00 29.613 62.636 85 0.023488 1.250005 3/14/2023 4:14:51 PM 0.00 29.592 62.672 85 0.023488 1.250004 3/14/2023 4:15:51 PM 0.00 29.612 62.600 85 0.023488 1.250005 3/14/2023 4:16:51 PM 0.00 29.614 62.690 85 0.023488 1.250005 3/14/2023 4:17:51 PM 0.00 29.598 62.726 84 0.023488 1.250005 3/14/2023 4:18:51 PM 0.00 29.614 62.582 84 0.023488 1.250005 3/14/2023 4:19:51 PM 0.00 29.617 62.636 84 0.023488 1.250005 3/14/2023 4:20:51 PM 0.00 29.613 62.636 84 0.023488 1.250006 3/14/2023 4:21:51 PM 0.00 29.617 62.726 84 0.023488 1.250006 3/14/2023 4:22:51 PM 0.00 29.617 62.672 85 0.023482 1.250007 3/14/2023 4:23:51 PM 0.00 29.591 62.636 84 0.023482 1.250006 3/14/2023 4:24:51 PM 0.00 29.609 62.690 84 0.023488 1.250006 3/14/2023 4:25:51 PM 0.00 29.595 62.690 84 0.023488 1.250006 3/14/2023 4:26:51 PM 0.00 29.592 62.672 84 0.023488 1.250005 3/14/2023 4:27:51 PM 0.00 29.588 62.636 84 0.023488 1.250006 3/14/2023 4:28:51 PM 0.00 29.589 62.636 84 0.023494 1.250006 3/14/2023 4:29:51 PM 0.00 29.587 62.600 84 0.023488 1.250005 3/14/2023 4:30:51 PM 0.00 29.602 62.636 84 0.023488 1.250006 3/14/2023 4:31:51 PM 0.00 29.601 62.528 84 0.023488 1.250006 3/14/2023 4:32:51 PM 0.00 29.602 62.636 84 0.023488 1.250006 3/14/2023 4:33:51 PM 0.00 29.591 62.546 84 0.023488 1.250005 3/14/2023 4:34:51 PM 0.00 29.590 62.618 84 0.023494 1.250005 3/14/2023 4:35:51 PM 0.00 29.591 62.546 84 0.023488 1.250005 3/14/2023 4:36:51 PM 0.00 29.593 62.564 84 0.023494 1.250005 3/14/2023 4:37:51 PM 0.00 29.573 62.528 84 0.023488 1.250006 3/14/2023 4:38:51 PM 0.00 29.593 62.690 84 0.023488 1.250006 3/14/2023 4:39:51 PM 0.00 29.595 62.582 84 0.023494 1.250006 3/14/2023 4:40:51 PM 0.00 29.607 62.564 84 0.023494 1.250006 3/14/2023 4:41:51 PM 0.00 29.590 62.528 84 0.023494 1.250005 3/14/2023 4:42:51 PM 0.00 29.588 62.636 84 0.023494 1.250006 3/14/2023 4:43:51 PM 0.00 29.593 62.546 84 0.023494 1.250004 3/14/2023 4:44:51 PM 0.00 29.612 62.600 84 0.023488 1.250003 3/14/2023 4:45:51 PM 0.00 29.614 62.690 84 0.023488 1.250005 3/14/2023 4:46:51 PM 0.00 29.580 62.492 84 0.023488 1.250005 3/14/2023 4:47:51 PM 0.00 29.595 62.528 84 0.023488 1.250005 3/14/2023 4:48:51 PM 0.00 29.588 62.564 84 0.023488 1.250006 3/14/2023 4:49:51 PM 0.00 29.606 62.528 84 0.023488 1.250006 3/14/2023 4:50:51 PM 0.00 29.613 62.582 84 0.023488 1.250005 3/14/2023 4:51:51 PM 0.00 29.590 62.582 84 0.023488 1.250005 3/14/2023 4:52:51 PM 0.00 29.590 62.528 84 0.023482 1.250005 3/14/2023 4:53:51 PM 0.00 29.590 62.600 84 0.023488 1.250005 3/14/2023 4:54:51 PM 0.00 29.574 62.600 84 0.023488 1.250005 3/14/2023 4:55:51 PM 0.00 29.590 62.528 84 0.023488 1.250005 3/14/2023 4:56:51 PM 0.00 29.585 62.564 84 0.023488 1.250006 3/14/2023 4:57:51 PM 0.00 29.588 62.546 84 0.023488 1.250006 3/14/2023 4:58:51 PM 0.00 29.583 62.456 84 0.023488 1.250005 3/14/2023 4:59:51 PM 0.00 29.575 62.492 84 0.023488 1.250003 3/14/2023 5:00:51 PM 0.00 29.588 62.474 84 0.023488 1.250004 3/14/2023 5:01:51 PM 0.00 29.588 62.546 84 0.023488 1.250005 3/14/2023 5:02:51 PM 0.00 29.583 62.492 84 0.023488 1.250005 3/14/2023 5:03:51 PM 0.00 29.610 62.546 84 0.023488 1.250004 3/14/2023 5:04:51 PM 0.00 29.580 62.546 84 0.023494 1.250005 3/14/2023 5:05:51 PM 0.00 29.584 62.582 84 0.023494 1.250004 3/14/2023 5:06:51 PM 0.00 29.583 62.456 84 0.023494 1.250004 3/14/2023 5:07:51 PM 0.00 29.586 62.492 84 0.023494 1.250003 3/14/2023 5:08:51 PM 0.00 29.589 62.510 84 0.023494 1.250003 3/14/2023 5:09:51 PM 0.00 29.593 62.438 84 0.023494 1.250003 3/14/2023 5:10:51 PM 0.00 29.591 62.546 84 0.023500 1.250004 3/14/2023 5:11:51 PM 0.00 29.600 62.420 84 0.023506 1.250004 3/14/2023 5:12:51 PM 0.00 29.596 62.564 84 0.023500 1.250003 3/14/2023 5:13:51 PM 0.00 29.583 62.474 84 0.023500 1.250002 3/14/2023 5:14:51 PM 0.00 29.585 62.546 84 0.023494 1.250003 3/14/2023 5:15:51 PM 0.00 29.588 62.546 83 0.023494 1.250003 3/14/2023 5:16:51 PM 0.00 29.596 62.546 84 0.023494 1.250003 3/14/2023 5:17:51 PM 0.00 29.583 62.384 84 0.023500 1.250003 3/14/2023 5:18:51 PM 0.00 29.582 62.492 84 0.023500 1.250003 3/14/2023 5:19:51 PM 0.00 29.579 62.438 84 0.023500 1.250003 3/14/2023 5:20:51 PM 0.00 29.587 62.438 83 0.023500 1.250003 3/14/2023 5:21:51 PM 0.00 29.593 62.438 83 0.023506 1.250002 3/14/2023 5:22:51 PM 0.00 29.587 62.438 84 0.023506 1.250003 3/14/2023 5:23:51 PM 0.00 29.583 62.474 83 0.023506 1.250002 3/14/2023 5:24:51 PM 0.00 29.589 62.510 84 0.023511 1.250003 3/14/2023 5:25:51 PM 0.00 29.571 62.384 83 0.023506 1.250003 3/14/2023 5:26:51 PM 0.00 29.579 62.348 83 0.023511 1.250002 3/14/2023 5:27:51 PM 0.00 29.583 62.492 83 0.023511 1.250003 3/14/2023 5:28:51 PM 0.00 29.591 62.474 84 0.023511 1.250002 3/14/2023 5:29:51 PM 0.00 29.587 62.528 83 0.023511 1.250002 3/14/2023 5:30:51 PM 0.00 29.605 62.546 83 0.023511 1.250003 3/14/2023 5:31:51 PM 0.00 29.583 62.474 83 0.023517 1.250004 3/14/2023 5:32:51 PM 0.00 29.569 62.438 83 0.023517 1.250002 3/14/2023 5:33:51 PM 0.00 29.582 62.528 83 0.023517 1.250002 3/14/2023 5:34:51 PM 0.00 29.582 62.528 83 0.023517 1.250003 3/14/2023 5:35:51 PM 0.00 29.579 62.438 83 0.023517 1.250002 3/14/2023 5:36:51 PM 0.00 29.580 62.384 83 0.023523 1.250003 3/14/2023 5:37:51 PM 0.00 29.588 62.546 83 0.023517 1.250002 3/14/2023 5:38:51 PM 0.00 29.589 62.510 83 0.023517 1.250003 3/14/2023 5:39:51 PM 0.00 29.579 62.438 83 0.023517 1.250002 3/14/2023 5:40:51 PM 0.00 29.580 62.420 83 0.023517 1.250003 3/14/2023 5:41:51 PM 0.00 29.577 62.438 83 0.023517 1.250003 3/14/2023 5:42:51 PM 0.00 29.586 62.510 83 0.023517 1.250003 3/14/2023 5:43:51 PM 0.00 29.575 62.402 83 0.023517 1.250002 3/14/2023 5:44:51 PM 0.00 29.604 62.438 83 0.023529 1.250001 3/14/2023 5:45:51 PM 0.00 29.577 62.456 83 0.023523 1.250002 3/14/2023 5:46:51 PM 0.00 29.594 62.420 83 0.023523 1.250002 3/14/2023 5:47:51 PM 0.00 29.583 62.456 83 0.023517 1.250003 3/14/2023 5:48:51 PM 0.00 29.584 62.348 83 0.023517 1.250003 3/14/2023 5:49:51 PM 0.00 29.598 62.348 83 0.023517 1.250003 3/14/2023 5:50:51 PM 0.00 29.571 62.384 83 0.023517 1.250003 3/14/2023 5:51:51 PM 0.00 29.583 62.402 83 0.023517 1.250003 3/14/2023 5:52:51 PM 0.00 29.580 62.330 83 0.023517 1.250003 3/14/2023 5:53:51 PM 0.00 29.577 62.312 83 0.023523 1.250002 3/14/2023 5:54:51 PM 0.00 29.584 62.348 83 0.023517 1.250003 3/14/2023 5:55:51 PM 0.00 29.578 62.420 83 0.023517 1.250002 3/14/2023 5:56:51 PM 0.00 29.608 62.402 83 0.023523 1.250003 3/14/2023 5:57:51 PM 0.00 29.586 62.420 83 0.023517 1.250002 3/14/2023 5:58:51 PM 0.00 29.582 62.366 83 0.023523 1.250002 3/14/2023 5:59:51 PM 0.00 29.592 62.402 83 0.023523 1.250001 3/14/2023 6:00:51 PM 0.00 29.576 62.366 83 0.023517 1.250001 3/14/2023 6:01:51 PM 0.00 29.583 62.384 83 0.023517 1.250002 3/14/2023 6:02:51 PM 0.00 29.579 62.366 83 0.023517 1.250002 3/14/2023 6:03:51 PM 0.00 29.601 62.438 83 0.023517 1.250002 3/14/2023 6:04:51 PM 0.00 29.593 62.348 83 0.023511 1.250002 3/14/2023 6:05:51 PM 0.00 29.591 62.384 83 0.023511 1.250002 3/14/2023 6:06:51 PM 0.00 29.599 62.294 83 0.023511 1.250002 3/14/2023 6:07:51 PM 0.00 29.585 62.384 83 0.023506 1.250003 3/14/2023 6:08:51 PM 0.00 29.588 62.384 83 0.023506 1.250003 3/14/2023 6:09:51 PM 0.00 29.583 62.384 83 0.023506 1.250003 3/14/2023 6:10:51 PM 0.00 29.593 62.330 83 0.023506 1.250004 3/14/2023 6:11:51 PM 0.00 29.600 62.348 83 0.023511 1.250003 3/14/2023 6:12:51 PM 0.00 29.582 62.366 83 0.023506 1.250003 3/14/2023 6:13:51 PM 0.00 29.592 62.330 83 0.023506 1.250003 3/14/2023 6:14:51 PM 0.00 29.580 62.330 83 0.023494 1.250003 3/14/2023 6:15:51 PM 0.00 29.579 62.348 83 0.023494 1.250003 3/14/2023 6:16:51 PM 0.00 29.592 62.420 83 0.023494 1.250004 3/14/2023 6:17:51 PM 0.00 29.587 62.366 83 0.023488 1.250004 3/14/2023 6:18:51 PM 0.00 29.579 62.348 83 0.023494 1.250004 3/14/2023 6:19:51 PM 0.00 29.586 62.348 83 0.023494 1.250004 3/14/2023 6:20:51 PM 0.00 29.585 62.384 83 0.023488 1.250004 3/14/2023 6:21:51 PM 0.00 29.588 62.276 83 0.023488 1.250005 3/14/2023 6:22:51 PM 0.00 29.593 62.276 83 0.023488 1.250006 3/14/2023 6:23:51 PM 0.00 29.584 62.240 83 0.023488 1.250005 3/14/2023 6:24:51 PM 0.00 29.577 62.384 83 0.023494 1.250004 3/14/2023 6:25:51 PM 0.00 29.603 62.294 83 0.023494 1.250004 3/14/2023 6:26:51 PM 0.00 29.594 62.294 83 0.023494 1.250003 3/14/2023 6:27:51 PM 0.00 29.588 62.312 83 0.023494 1.250005 3/14/2023 6:28:51 PM 0.00 29.589 62.348 83 0.023494 1.250004 3/14/2023 6:29:51 PM 0.00 29.590 62.366 83 0.023494 1.250003 3/14/2023 6:30:51 PM 0.00 29.593 62.348 83 0.023494 1.250005 3/14/2023 6:31:51 PM 0.00 29.572 62.294 83 0.023494 1.250006 3/14/2023 6:32:51 PM 0.00 29.572 62.294 83 0.023494 1.250004 3/14/2023 6:33:51 PM 0.00 29.573 62.258 83 0.023494 1.250004 3/14/2023 6:34:51 PM 0.00 29.580 62.348 83 0.023494 1.250004 3/14/2023 6:35:51 PM 0.00 29.574 62.312 83 0.023494 1.250004 3/14/2023 6:36:51 PM 0.00 29.583 62.294 83 0.023494 1.250005 3/14/2023 6:37:51 PM 0.00 29.580 62.330 83 0.023494 1.250005 3/14/2023 6:38:51 PM 0.00 29.596 62.222 83 0.023494 1.250005 3/14/2023 6:39:51 PM 0.00 29.576 62.240 83 0.023494 1.250005 3/14/2023 6:40:51 PM 0.00 29.584 62.258 83 0.023494 1.250006 3/14/2023 6:41:51 PM 0.00 29.598 62.240 83 0.023494 1.250005 3/14/2023 6:42:51 PM 0.00 29.575 62.294 83 0.023500 1.250005 3/14/2023 6:43:51 PM 0.00 29.580 62.294 83 0.023500 1.250005 3/14/2023 6:44:51 PM 0.00 29.578 62.294 83 0.023494 1.250003 3/14/2023 6:45:51 PM 0.00 29.574 62.276 83 0.023494 1.250004 3/14/2023 6:46:51 PM 0.00 29.575 62.294 83 0.023494 1.250005 3/14/2023 6:47:51 PM 0.00 29.583 62.312 83 0.023494 1.250007 3/14/2023 6:48:51 PM 0.00 29.579 62.366 83 0.023494 1.250006 3/14/2023 6:49:51 PM 0.00 29.577 62.276 83 0.023488 1.250006 3/14/2023 6:50:51 PM 0.00 29.573 62.258 83 0.023494 1.250005 3/14/2023 6:51:51 PM 0.00 29.575 62.294 83 0.023494 1.250006 3/14/2023 6:52:51 PM 0.00 29.578 62.222 83 0.023494 1.250006 3/14/2023 6:53:51 PM 0.00 29.579 62.240 83 0.023488 1.250004 3/14/2023 6:54:51 PM 0.00 29.590 62.240 83 0.023488 1.250005 3/14/2023 6:55:51 PM 0.00 29.593 62.258 83 0.023488 1.250005 3/14/2023 6:56:51 PM 0.00 29.583 62.276 83 0.023494 1.250005 3/14/2023 6:57:51 PM 0.00 29.567 62.222 83 0.023494 1.250005 3/14/2023 6:58:51 PM 0.00 29.579 62.186 83 0.023494 1.250006 3/14/2023 6:59:51 PM 0.00 29.582 62.258 83 0.023506 1.250004 3/14/2023 7:00:51 PM 0.00 29.571 62.312 83 0.023500 1.250002 3/14/2023 7:01:51 PM 0.00 29.595 62.276 83 0.023500 1.250004 3/14/2023 7:02:51 PM 0.00 29.579 62.168 83 0.023500 1.250003 3/14/2023 7:03:51 PM 0.00 29.575 62.294 83 0.023506 1.250003 3/14/2023 7:04:51 PM 0.00 29.574 62.186 83 0.023500 1.250004 3/14/2023 7:05:51 PM 0.00 29.586 62.222 83 0.023506 1.250003 3/14/2023 7:06:51 PM 0.00 29.568 62.240 83 0.023506 1.250004 3/14/2023 7:07:51 PM 0.00 29.587 62.168 83 0.023506 1.250004 3/14/2023 7:08:51 PM 0.00 29.574 62.204 83 0.023506 1.250002 3/14/2023 7:09:51 PM 0.00 29.579 62.168 83 0.023506 1.250003 3/14/2023 7:10:51 PM 0.00 29.570 62.150 83 0.023511 1.250003 3/14/2023 7:11:51 PM 0.00 29.580 62.330 83 0.023506 1.250004 3/14/2023 7:12:51 PM 0.00 29.574 62.186 83 0.023506 1.250003 3/14/2023 7:13:51 PM 0.00 29.570 62.258 83 0.023506 1.250002 3/14/2023 7:14:51 PM 0.00 29.573 62.240 83 0.023506 1.250003 3/14/2023 7:15:51 PM 0.00 29.572 62.204 83 0.023506 1.250002 3/14/2023 7:16:51 PM 0.00 29.583 62.276 83 0.023506 1.250003 3/14/2023 7:17:51 PM 0.00 29.587 62.150 83 0.023506 1.250003 3/14/2023 7:18:51 PM 0.00 29.582 62.240 83 0.023506 1.250004 3/14/2023 7:19:51 PM 0.00 29.586 62.150 83 0.023506 1.250004 3/14/2023 7:20:51 PM 0.00 29.563 62.204 83 0.023500 1.250004 3/14/2023 7:21:51 PM 0.00 29.580 62.150 83 0.023506 1.250003 3/14/2023 7:22:51 PM 0.00 29.569 62.204 83 0.023500 1.250004 3/14/2023 7:23:51 PM 0.00 29.572 62.150 83 0.023500 1.250003 3/14/2023 7:24:51 PM 0.00 29.574 62.186 83 0.023506 1.250003 3/14/2023 7:25:51 PM 0.00 29.580 62.240 83 0.023506 1.250003 3/14/2023 7:26:51 PM 0.00 29.580 62.222 83 0.023506 1.250003 3/14/2023 7:27:51 PM 0.00 29.570 62.222 83 0.023506 1.250005 3/14/2023 7:28:51 PM 0.00 29.565 62.150 83 0.023506 1.250004 3/14/2023 7:29:51 PM 0.00 29.575 62.222 83 0.023506 1.250003 3/14/2023 7:30:51 PM 0.00 29.570 62.222 83 0.023506 1.250005 3/14/2023 7:31:51 PM 0.00 29.571 62.204 83 0.023500 1.250004 3/14/2023 7:32:51 PM 0.00 29.569 62.186 83 0.023506 1.250004 3/14/2023 7:33:51 PM 0.00 29.571 62.186 83 0.023506 1.250004 3/14/2023 7:34:51 PM 0.00 29.575 62.204 83 0.023506 1.250004 3/14/2023 7:35:51 PM 0.00 29.575 62.150 83 0.023506 1.250004 3/14/2023 7:36:51 PM 0.00 29.577 62.114 83 0.023511 1.250004 3/14/2023 7:37:51 PM 0.00 29.571 62.114 83 0.023511 1.250003 3/14/2023 7:38:51 PM 0.00 29.577 62.114 83 0.023517 1.250003 3/14/2023 7:39:51 PM 0.00 29.572 62.132 83 0.023517 1.250003 3/14/2023 7:40:51 PM 0.00 29.599 62.204 83 0.023523 1.250003 3/14/2023 7:41:51 PM 0.00 29.583 62.114 83 0.023523 1.250003 3/14/2023 7:42:51 PM 0.00 29.585 62.204 83 0.023523 1.250003 3/14/2023 7:43:51 PM 0.00 29.574 62.204 83 0.023529 1.25 3/14/2023 7:44:51 PM 0.00 29.579 62.168 83 0.023523 1.249999 3/14/2023 7:45:51 PM 0.00 29.579 62.168 83 0.023523 1.250001 3/14/2023 7:46:51 PM 0.00 29.579 62.168 83 0.023529 1.250002 3/14/2023 7:47:51 PM 0.00 29.570 62.096 83 0.023529 1.250001 3/14/2023 7:48:51 PM 0.00 29.566 62.096 83 0.023534 1.250002 3/14/2023 7:49:51 PM 0.00 29.576 62.168 83 0.023534 1.250002 3/14/2023 7:50:51 PM 0.00 29.576 62.168 83 0.023540 1.250001 3/14/2023 7:51:51 PM 0.00 29.579 62.150 83 0.023540 1.250001 3/14/2023 7:52:51 PM 0.00 29.576 62.150 83 0.023540 1.250001 3/14/2023 7:53:51 PM 0.00 29.570 62.168 83 0.023546 1.249999 3/14/2023 7:54:51 PM 0.00 29.564 62.150 83 0.023552 1.249999 3/14/2023 7:55:51 PM 0.00 29.585 62.132 83 0.023552 1.249999 3/14/2023 7:56:51 PM 0.00 29.572 62.150 83 0.023546 1.249999 3/14/2023 7:57:51 PM 0.00 29.563 62.096 83 0.023552 1.25 3/14/2023 7:58:51 PM 0.00 29.601 62.186 83 0.023552 1.249999 3/14/2023 7:59:51 PM 0.00 29.571 62.186 83 0.023570 1.249997 3/14/2023 8:00:51 PM 0.00 29.568 62.168 83 0.023564 1.249998 3/14/2023 8:01:51 PM 0.00 29.566 62.096 83 0.023564 1.249999 3/14/2023 8:02:51 PM 0.00 29.573 62.168 83 0.023570 1.249998 3/14/2023 8:03:51 PM 0.00 29.570 62.060 83 0.023570 1.249999 3/14/2023 8:04:51 PM 0.00 29.585 62.114 83 0.023570 1.249998 3/14/2023 8:05:51 PM 0.00 29.570 62.078 83 0.023570 1.249998 3/14/2023 8:06:51 PM 0.00 29.572 62.150 83 0.023570 1.249998 3/14/2023 8:07:51 PM 0.00 29.580 62.060 83 0.023570 1.249996 3/14/2023 8:08:51 PM 0.00 29.580 62.096 83 0.023570 1.249997 3/14/2023 8:09:51 PM 0.00 29.572 62.132 83 0.023575 1.249997 3/14/2023 8:10:51 PM 0.00 29.571 62.204 83 0.023575 1.249997 3/14/2023 8:11:51 PM 0.00 29.572 62.132 83 0.023575 1.249997 3/14/2023 8:12:51 PM 0.00 29.577 62.114 83 0.023570 1.249997 3/14/2023 8:13:51 PM 0.00 29.575 62.042 83 0.023575 1.249995 3/14/2023 8:14:51 PM 0.00 29.566 62.186 83 0.023575 1.249996 3/14/2023 8:15:51 PM 0.00 29.584 62.168 83 0.023570 1.249996 3/14/2023 8:16:51 PM 0.00 29.569 62.024 83 0.023570 1.249997 3/14/2023 8:17:51 PM 0.00 29.576 62.096 83 0.023570 1.249997 3/14/2023 8:18:51 PM 0.00 29.573 62.096 83 0.023570 1.249998 3/14/2023 8:19:51 PM 0.00 29.563 62.114 83 0.023570 1.249997 3/14/2023 8:20:51 PM 0.00 29.580 62.150 83 0.023570 1.249998 3/14/2023 8:21:51 PM 0.00 29.585 62.096 83 0.023570 1.249997 3/14/2023 8:22:51 PM 0.00 29.576 62.168 83 0.023570 1.249996 3/14/2023 8:23:51 PM 0.00 29.572 62.042 83 0.023575 1.249997 3/14/2023 8:24:51 PM 0.00 29.583 62.114 83 0.023575 1.249997 3/14/2023 8:25:51 PM 0.00 29.570 62.078 83 0.023575 1.249997 3/14/2023 8:26:51 PM 0.00 29.567 62.150 83 0.023575 1.249996 3/14/2023 8:27:51 PM 0.00 29.560 62.078 83 0.023575 1.249998 3/14/2023 8:28:51 PM 0.00 29.567 62.060 83 0.023575 1.249996 3/14/2023 8:29:51 PM 0.00 29.573 62.078 83 0.023575 1.249996 3/14/2023 8:30:51 PM 0.00 29.569 62.114 83 0.023575 1.249997 3/14/2023 8:31:51 PM 0.00 29.576 62.096 83 0.023575 1.249998 3/14/2023 8:32:51 PM 0.00 29.563 62.024 83 0.023575 1.249997 3/14/2023 8:33:51 PM 0.00 29.576 62.150 83 0.023575 1.249996 3/14/2023 8:34:51 PM 0.00 29.565 62.078 83 0.023575 1.249997 3/14/2023 8:35:51 PM 0.00 29.578 62.150 83 0.023575 1.249997 3/14/2023 8:36:51 PM 0.00 29.589 62.042 83 0.023575 1.249996 3/14/2023 8:37:51 PM 0.00 29.569 62.114 83 0.023581 1.249998 3/14/2023 8:38:51 PM 0.00 29.564 62.042 83 0.023581 1.249996 3/14/2023 8:39:51 PM 0.00 29.568 62.096 83 0.023587 1.249997 3/14/2023 8:40:51 PM 0.00 29.567 62.060 83 0.023575 1.249996 3/14/2023 8:41:51 PM 0.00 29.570 62.006 83 0.023575 1.249998 3/14/2023 8:42:51 PM 0.00 29.571 62.024 83 0.023575 1.249997 3/14/2023 8:43:51 PM 0.00 29.564 62.042 83 0.023575 1.249996 3/14/2023 8:44:51 PM 0.00 29.593 62.186 83 0.023564 1.249998 3/14/2023 8:45:51 PM 0.00 29.583 62.132 83 0.023564 1.249997 3/14/2023 8:46:51 PM 0.00 29.571 62.096 83 0.023558 1.249998 3/14/2023 8:47:51 PM 0.00 29.569 62.114 83 0.023558 1.25 3/14/2023 8:48:51 PM 0.00 29.566 62.024 83 0.023558 1.249999 3/14/2023 8:49:51 PM 0.00 29.573 62.150 83 0.023558 1.249999 3/14/2023 8:50:51 PM 0.00 29.575 62.060 83 0.023552 1.25 3/14/2023 8:51:51 PM 0.00 29.568 62.096 83 0.023552 1.249999 3/14/2023 8:52:51 PM 0.00 29.571 62.096 83 0.023546 1.25 3/14/2023 8:53:51 PM 0.00 29.570 62.150 83 0.023546 1.250001 3/14/2023 8:54:51 PM 0.00 29.566 62.024 83 0.023540 1.250001 3/14/2023 8:55:51 PM 0.00 29.580 62.096 83 0.023546 1.25 3/14/2023 8:56:51 PM 0.00 29.570 62.078 83 0.023546 1.25 3/14/2023 8:57:51 PM 0.00 29.565 62.096 83 0.023540 1.250001 3/14/2023 8:58:51 PM 0.00 29.561 61.988 83 0.023540 1.249999 3/14/2023 8:59:51 PM 0.00 29.575 62.042 83 0.023546 1.249997 3/14/2023 9:00:51 PM 0.00 29.580 62.096 83 0.023540 1.250001 3/14/2023 9:01:51 PM 0.00 29.560 62.114 83 0.023540 1.250001 3/14/2023 9:02:51 PM 0.00 29.584 62.024 83 0.023540 1.25 3/14/2023 9:03:51 PM 0.00 29.570 62.060 83 0.023534 1.25 3/14/2023 9:04:51 PM 0.00 29.570 62.006 83 0.023540 1.249999 3/14/2023 9:05:51 PM 0.00 29.561 62.060 83 0.023534 1.250001 3/14/2023 9:06:51 PM 0.00 29.568 62.006 83 0.023529 1.250001 3/14/2023 9:07:51 PM 0.00 29.574 62.096 83 0.023529 1.250001 3/14/2023 9:08:51 PM 0.00 29.549 62.114 83 0.023529 1.25 3/14/2023 9:09:51 PM 0.00 29.560 62.006 83 0.023529 1.250001 3/14/2023 9:10:51 PM 0.00 29.569 62.042 83 0.023523 1.250002 3/14/2023 9:11:51 PM 0.00 29.553 61.970 83 0.023523 1.250003 3/14/2023 9:12:51 PM 0.00 29.577 62.096 83 0.023517 1.250001 3/14/2023 9:13:51 PM 0.00 29.566 62.096 83 0.023523 1.250001 3/14/2023 9:14:51 PM 0.00 29.570 62.042 83 0.023517 1.250002 3/14/2023 9:15:51 PM 0.00 29.563 62.096 83 0.023517 1.250001 3/14/2023 9:16:51 PM 0.00 29.566 62.042 83 0.023517 1.250002 3/14/2023 9:17:51 PM 0.00 29.569 61.952 83 0.023517 1.250003 3/14/2023 9:18:51 PM 0.00 29.572 62.042 83 0.023511 1.250002 3/14/2023 9:19:51 PM 0.00 29.558 62.060 83 0.023511 1.250001 3/14/2023 9:20:51 PM 0.00 29.558 62.042 83 0.023506 1.250002 3/14/2023 9:21:51 PM 0.00 29.552 62.024 83 0.023506 1.250004 3/14/2023 9:22:51 PM 0.00 29.572 62.042 83 0.023506 1.250005 3/14/2023 9:23:51 PM 0.00 29.569 62.096 83 0.023500 1.250005 3/14/2023 9:24:51 PM 0.00 29.560 62.096 83 0.023500 1.250004 3/14/2023 9:25:51 PM 0.00 29.567 62.042 83 0.023500 1.250004 3/14/2023 9:26:51 PM 0.00 29.579 62.096 83 0.023500 1.250004 3/14/2023 9:27:51 PM 0.00 29.553 61.970 83 0.023500 1.250004 3/14/2023 9:28:51 PM 0.00 29.564 62.060 83 0.023500 1.250005 3/14/2023 9:29:51 PM 0.00 29.562 62.006 83 0.023500 1.250006 3/14/2023 9:30:51 PM 0.00 29.574 62.042 83 0.023494 1.250005 3/14/2023 9:31:51 PM 0.00 29.580 62.042 83 0.023500 1.250005 3/14/2023 9:32:51 PM 0.00 29.558 61.988 83 0.023494 1.250004 3/14/2023 9:33:51 PM 0.00 29.567 62.042 83 0.023500 1.250004 3/14/2023 9:34:51 PM 0.00 29.583 62.096 83 0.023500 1.250004 3/14/2023 9:35:51 PM 0.00 29.567 61.988 83 0.023500 1.250004 3/14/2023 9:36:51 PM 0.00 29.576 62.006 83 0.023500 1.250004 3/14/2023 9:37:51 PM 0.00 29.558 62.042 83 0.023500 1.250004 3/14/2023 9:38:51 PM 0.00 29.568 62.078 83 0.023500 1.250006 3/14/2023 9:39:51 PM 0.00 29.570 62.006 83 0.023500 1.250005 3/14/2023 9:40:51 PM 0.00 29.564 62.060 83 0.023500 1.250006 3/14/2023 9:41:51 PM 0.00 29.565 62.006 83 0.023494 1.250006 3/14/2023 9:42:51 PM 0.00 29.569 62.042 83 0.023494 1.250005 3/14/2023 9:43:51 PM 0.00 29.567 61.952 83 0.023494 1.250004 3/14/2023 9:44:51 PM 0.00 29.570 62.006 83 0.023494 1.250006 3/14/2023 9:45:51 PM 0.00 29.568 62.078 83 0.023494 1.250005 3/14/2023 9:46:51 PM 0.00 29.571 62.096 83 0.023494 1.250005 3/14/2023 9:47:51 PM 0.00 29.566 62.042 83 0.023494 1.250006 3/14/2023 9:48:51 PM 0.00 29.563 62.042 83 0.023494 1.250005 3/14/2023 9:49:51 PM 0.00 29.572 61.970 83 0.023494 1.250006 3/14/2023 9:50:51 PM 0.00 29.579 62.006 83 0.023488 1.250006 3/14/2023 9:51:51 PM 0.00 29.589 62.006 83 0.023488 1.250005 3/14/2023 9:52:51 PM 0.00 29.575 62.078 83 0.023488 1.250006 3/14/2023 9:53:51 PM 0.00 29.574 62.042 83 0.023482 1.250007 3/14/2023 9:54:51 PM 0.00 29.570 62.006 83 0.023482 1.250007 3/14/2023 9:55:51 PM 0.00 29.567 62.042 83 0.023482 1.250006 3/14/2023 9:56:51 PM 0.00 29.580 62.060 83 0.023482 1.250006 3/14/2023 9:57:51 PM 0.00 29.566 61.952 83 0.023482 1.250007 3/14/2023 9:58:51 PM 0.00 29.580 62.060 83 0.023482 1.250006 3/14/2023 9:59:51 PM 0.00 29.576 62.006 83 0.023482 1.250006 3/14/2023 10:00:51 PM 0.00 29.592 62.006 83 0.023482 1.250006 3/14/2023 10:01:51 PM 0.00 29.585 61.970 83 0.023482 1.250007 3/14/2023 10:02:51 PM 0.00 29.571 62.042 83 0.023488 1.250006 3/14/2023 10:03:51 PM 0.00 29.567 61.970 83 0.023482 1.250006 3/14/2023 10:04:51 PM 0.00 29.569 61.952 83 0.023488 1.250005 3/14/2023 10:05:51 PM 0.00 29.570 62.006 83 0.023488 1.250007 3/14/2023 10:06:51 PM 0.00 29.564 62.042 83 0.023482 1.250004 3/14/2023 10:07:51 PM 0.00 29.568 62.006 83 0.023488 1.250005 3/14/2023 10:08:51 PM 0.00 29.570 61.970 83 0.023488 1.250006 3/14/2023 10:09:51 PM 0.00 29.574 62.042 83 0.023482 1.250007 3/14/2023 10:10:51 PM 0.00 29.584 62.006 83 0.023482 1.250007 3/14/2023 10:11:51 PM 0.00 29.561 61.970 83 0.023482 1.250007 3/14/2023 10:12:51 PM 0.00 29.585 62.042 83 0.023476 1.250006 3/14/2023 10:13:51 PM 0.00 29.573 61.898 83 0.023482 1.250005 3/14/2023 10:14:51 PM 0.00 29.574 61.970 83 0.023476 1.250006 3/14/2023 10:15:51 PM 0.00 29.580 62.042 83 0.023476 1.250006 3/14/2023 10:16:51 PM 0.00 29.574 61.952 83 0.023476 1.250007 3/14/2023 10:17:51 PM 0.00 29.573 61.916 83 0.023476 1.250006 3/14/2023 10:18:51 PM 0.00 29.567 61.952 83 0.023476 1.250006 3/14/2023 10:19:51 PM 0.00 29.557 61.916 83 0.023476 1.250007 3/14/2023 10:20:51 PM 0.00 29.560 62.024 83 0.023476 1.250006 3/14/2023 10:21:51 PM 0.00 29.569 62.042 83 0.023476 1.250005 3/14/2023 10:22:51 PM 0.00 29.570 61.934 83 0.023476 1.250007 3/14/2023 10:23:51 PM 0.00 29.565 61.934 83 0.023476 1.250007 3/14/2023 10:24:51 PM 0.00 29.565 61.934 83 0.023476 1.250007 3/14/2023 10:25:51 PM 0.00 29.579 61.934 83 0.023482 1.250005 3/14/2023 10:26:51 PM 0.00 29.579 61.916 83 0.023482 1.250006 3/14/2023 10:27:51 PM 0.00 29.579 62.024 83 0.023482 1.250006 3/14/2023 10:28:51 PM 0.00 29.576 62.006 83 0.023482 1.250006 3/14/2023 10:29:51 PM 0.00 29.567 61.988 83 0.023488 1.250006 3/14/2023 10:30:51 PM 0.00 29.574 61.952 83 0.023488 1.250007 3/14/2023 10:31:51 PM 0.00 29.577 61.952 83 0.023488 1.250006 3/14/2023 10:32:51 PM 0.00 29.573 62.006 83 0.023494 1.250005 3/14/2023 10:33:51 PM 0.00 29.574 62.042 83 0.023494 1.250005 3/14/2023 10:34:51 PM 0.00 29.570 61.952 83 0.023494 1.250005 3/14/2023 10:35:51 PM 0.00 29.570 61.934 83 0.023494 1.250004 3/14/2023 10:36:51 PM 0.00 29.571 61.898 83 0.023494 1.250004 3/14/2023 10:37:51 PM 0.00 29.568 61.934 83 0.023494 1.250005 3/14/2023 10:38:51 PM 0.00 29.558 61.844 83 0.023494 1.250006 3/14/2023 10:39:51 PM 0.00 29.568 61.898 83 0.023494 1.250005 3/14/2023 10:40:51 PM 0.00 29.562 61.898 83 0.023494 1.250005 3/14/2023 10:41:51 PM 0.00 29.570 61.970 83 0.023494 1.250005 3/14/2023 10:42:51 PM 0.00 29.565 61.934 83 0.023500 1.250004 3/14/2023 10:43:51 PM 0.00 29.569 61.916 83 0.023500 1.250004 3/14/2023 10:44:51 PM 0.00 29.570 61.970 83 0.023500 1.250004 3/14/2023 10:45:51 PM 0.00 29.576 62.006 83 0.023500 1.250005 3/14/2023 10:46:51 PM 0.00 29.563 61.916 83 0.023500 1.250004 3/14/2023 10:47:51 PM 0.00 29.574 61.952 83 0.023500 1.250006 3/14/2023 10:48:51 PM 0.00 29.571 61.862 83 0.023494 1.250006 3/14/2023 10:49:51 PM 0.00 29.597 61.988 83 0.023494 1.250006 3/14/2023 10:50:51 PM 0.00 29.583 61.844 83 0.023494 1.250006 3/14/2023 10:51:51 PM 0.00 29.576 61.898 83 0.023494 1.250006 3/14/2023 10:52:51 PM 0.00 29.586 61.988 83 0.023494 1.250006 3/14/2023 10:53:51 PM 0.00 29.584 61.898 83 0.023494 1.250006 3/14/2023 10:54:51 PM 0.00 29.566 61.898 83 0.023494 1.250006 3/14/2023 10:55:51 PM 0.00 29.557 61.826 83 0.023488 1.250005 3/14/2023 10:56:51 PM 0.00 29.562 61.898 83 0.023494 1.250005 3/14/2023 10:57:51 PM 0.00 29.561 61.970 83 0.023494 1.250005 3/14/2023 10:58:51 PM 0.00 29.568 61.898 83 0.023494 1.250006 3/14/2023 10:59:51 PM 0.00 29.561 61.880 83 0.023494 1.250005 3/14/2023 11:00:51 PM 0.00 29.570 61.808 83 0.023494 1.250005 3/14/2023 11:01:51 PM 0.00 29.571 61.952 83 0.023494 1.250005 3/14/2023 11:02:51 PM 0.00 29.590 61.916 83 0.023494 1.250005 3/14/2023 11:03:51 PM 0.00 29.565 61.934 83 0.023494 1.250005 3/14/2023 11:04:51 PM 0.00 29.583 61.880 83 0.023500 1.250005 3/14/2023 11:05:51 PM 0.00 29.573 61.826 83 0.023500 1.250004 3/14/2023 11:06:51 PM 0.00 29.563 61.772 83 0.023500 1.250004 3/14/2023 11:07:51 PM 0.00 29.571 61.862 83 0.023500 1.250004 3/14/2023 11:08:51 PM 0.00 29.571 61.898 83 0.023500 1.250004 3/14/2023 11:09:51 PM 0.00 29.580 61.862 83 0.023500 1.250004 3/14/2023 11:10:51 PM 0.00 29.561 61.862 83 0.023500 1.250003 3/14/2023 11:11:51 PM 0.00 29.568 61.808 83 0.023500 1.250004 3/14/2023 11:12:51 PM 0.00 29.561 61.862 83 0.023500 1.250003 3/14/2023 11:13:51 PM 0.00 29.571 61.862 83 0.023500 1.250004 3/14/2023 11:14:51 PM 0.00 29.573 61.898 83 0.023494 1.250004 3/14/2023 11:15:51 PM 0.00 29.564 61.862 83 0.023494 1.250004 3/14/2023 11:16:51 PM 0.00 29.572 61.880 83 0.023494 1.250004 3/14/2023 11:17:51 PM 0.00 29.563 61.772 83 0.023494 1.250004 3/14/2023 11:18:51 PM 0.00 29.560 61.754 83 0.023494 1.250003 3/14/2023 11:19:51 PM 0.00 29.564 61.862 83 0.023494 1.250004 3/14/2023 11:20:51 PM 0.00 29.570 61.880 83 0.023494 1.250004 3/14/2023 11:21:51 PM 0.00 29.567 61.790 83 0.023494 1.250005 3/14/2023 11:22:51 PM 0.00 29.568 61.898 83 0.023488 1.250005 3/14/2023 11:23:51 PM 0.00 29.564 61.862 83 0.023488 1.250005 3/14/2023 11:24:51 PM 0.00 29.589 61.898 83 0.023488 1.250005 3/14/2023 11:25:51 PM 0.00 29.582 61.826 83 0.023488 1.250005 3/14/2023 11:26:51 PM 0.00 29.565 61.808 83 0.023482 1.250005 3/14/2023 11:27:51 PM 0.00 29.567 61.844 83 0.023482 1.250006 3/14/2023 11:28:51 PM 0.00 29.566 61.772 83 0.023482 1.250006 3/14/2023 11:29:51 PM 0.00 29.553 61.790 83 0.023482 1.250006 3/14/2023 11:30:51 PM 0.00 29.561 61.862 83 0.023482 1.250006 3/14/2023 11:31:51 PM 0.00 29.570 61.844 83 0.023482 1.250006 3/14/2023 11:32:51 PM 0.00 29.566 61.844 83 0.023482 1.250008 3/14/2023 11:33:51 PM 0.00 29.561 61.844 83 0.023482 1.250005 3/14/2023 11:34:51 PM 0.00 29.587 61.754 83 0.023482 1.250005 3/14/2023 11:35:51 PM 0.00 29.560 61.754 83 0.023488 1.250007 3/14/2023 11:36:51 PM 0.00 29.556 61.718 83 0.023482 1.250006 3/14/2023 11:37:51 PM 0.00 29.572 61.808 83 0.023482 1.250006 3/14/2023 11:38:51 PM 0.00 29.556 61.790 83 0.023476 1.250008 3/14/2023 11:39:51 PM 0.00 29.566 61.844 83 0.023476 1.250007 3/14/2023 11:40:51 PM 0.00 29.552 61.844 83 0.023476 1.250007 3/14/2023 11:41:51 PM 0.00 29.568 61.808 83 0.023476 1.250007 3/14/2023 11:42:51 PM 0.00 29.557 61.754 83 0.023470 1.250008 3/14/2023 11:43:51 PM 0.00 29.557 61.808 83 0.023470 1.250008 3/14/2023 11:44:51 PM 0.00 29.558 61.862 83 0.023476 1.250006 3/14/2023 11:45:51 PM 0.00 29.553 61.772 83 0.023476 1.250007 3/14/2023 11:46:51 PM 0.00 29.555 61.754 83 0.023470 1.250007 3/14/2023 11:47:51 PM 0.00 29.556 61.718 83 0.023470 1.250009 3/14/2023 11:48:51 PM 0.00 29.557 61.736 83 0.023476 1.250008 3/14/2023 11:49:51 PM 0.00 29.553 61.790 83 0.023476 1.250007 3/14/2023 11:50:51 PM 0.00 29.570 61.844 83 0.023470 1.250008 3/14/2023 11:51:51 PM 0.00 29.558 61.700 83 0.023470 1.250009 3/14/2023 11:52:51 PM 0.00 29.558 61.700 83 0.023476 1.250007 3/14/2023 11:53:51 PM 0.00 29.554 61.736 83 0.023470 1.250008 3/14/2023 11:54:51 PM 0.00 29.550 61.790 83 0.023470 1.250007 3/14/2023 11:55:51 PM 0.00 29.549 61.754 83 0.023470 1.250007 3/14/2023 11:56:51 PM 0.00 29.555 61.754 83 0.023470 1.250007 3/14/2023 11:57:51 PM 0.00 29.554 61.736 83 0.023465 1.250007 3/14/2023 11:58:51 PM 0.00 29.557 61.808 83 0.023470 1.250009 3/14/2023 11:59:51 PM 0.00 29.548 61.718 83 0.023470 1.250008 3/15/2023 12:00:51 AM 0.00 29.560 61.736 83 0.023465 1.250007 3/15/2023 12:01:51 AM 0.00 29.534 61.772 83 0.023470 1.250007 3/15/2023 12:02:51 AM 0.00 29.552 61.754 83 0.023470 1.250007 3/15/2023 12:03:51 AM 0.00 29.558 61.718 83 0.023470 1.250007 3/15/2023 12:04:51 AM 0.00 29.550 61.700 83 0.023465 1.250006 3/15/2023 12:05:51 AM 0.00 29.560 61.736 83 0.023465 1.250007 3/15/2023 12:06:51 AM 0.00 29.565 61.736 83 0.023465 1.250007 3/15/2023 12:07:51 AM 0.00 29.556 61.772 83 0.023465 1.250007 3/15/2023 12:08:51 AM 0.00 29.560 61.736 83 0.023470 1.250007 3/15/2023 12:09:51 AM 0.00 29.558 61.790 83 0.023470 1.250007 3/15/2023 12:10:51 AM 0.00 29.554 61.736 83 0.023465 1.250006 3/15/2023 12:11:51 AM 0.00 29.557 61.772 83 0.023470 1.250007 3/15/2023 12:12:51 AM 0.00 29.549 61.682 83 0.023465 1.250007 3/15/2023 12:13:51 AM 0.00 29.555 61.754 83 0.023459 1.250007 3/15/2023 12:14:51 AM 0.00 29.552 61.682 83 0.023459 1.250008 3/15/2023 12:15:51 AM 0.00 29.551 61.736 83 0.023459 1.250007 3/15/2023 12:16:51 AM 0.00 29.525 61.772 83 0.023459 1.250007 3/15/2023 12:17:51 AM 0.00 29.552 61.664 83 0.023453 1.250008 3/15/2023 12:18:51 AM 0.00 29.554 61.718 83 0.023447 1.250008 3/15/2023 12:19:51 AM 0.00 29.561 61.700 83 0.023447 1.250008 3/15/2023 12:20:51 AM 0.00 29.558 61.718 83 0.023447 1.250008 3/15/2023 12:21:51 AM 0.00 29.531 61.610 83 0.023447 1.250009 3/15/2023 12:22:51 AM 0.00 29.551 61.646 83 0.023447 1.250008 3/15/2023 12:23:51 AM 0.00 29.540 61.646 83 0.023442 1.250009 3/15/2023 12:24:51 AM 0.00 29.551 61.700 83 0.023442 1.250009 3/15/2023 12:25:51 AM 0.00 29.535 61.664 83 0.023442 1.25001 3/15/2023 12:26:51 AM 0.00 29.561 61.718 83 0.023442 1.250009 3/15/2023 12:27:51 AM 0.00 29.550 61.700 83 0.023442 1.25001 3/15/2023 12:28:51 AM 0.00 29.541 61.646 83 0.023447 1.250009 3/15/2023 12:29:51 AM 0.00 29.544 61.682 83 0.023442 1.25001 3/15/2023 12:30:51 AM 0.00 29.552 61.754 83 0.023442 1.25001 3/15/2023 12:31:51 AM 0.00 29.549 61.646 83 0.023442 1.25001 3/15/2023 12:32:51 AM 0.00 29.548 61.736 83 0.023442 1.250011 3/15/2023 12:33:51 AM 0.00 29.547 61.700 83 0.023442 1.250009 3/15/2023 12:34:51 AM 0.00 29.547 61.664 83 0.023436 1.25001 3/15/2023 12:35:51 AM 0.00 29.528 61.610 83 0.023436 1.250009 3/15/2023 12:36:51 AM 0.00 29.534 61.718 83 0.023430 1.25001 3/15/2023 12:37:51 AM 0.00 29.555 61.754 83 0.023436 1.25001 3/15/2023 12:38:51 AM 0.00 29.537 61.646 83 0.023430 1.25001 3/15/2023 12:39:51 AM 0.00 29.540 61.646 83 0.023430 1.250011 3/15/2023 12:40:51 AM 0.00 29.533 61.646 83 0.023436 1.25001 3/15/2023 12:41:51 AM 0.00 29.534 61.682 83 0.023436 1.250011 3/15/2023 12:42:51 AM 0.00 29.536 61.682 83 0.023436 1.25001 3/15/2023 12:43:51 AM 0.00 29.557 61.682 83 0.023436 1.25001 3/15/2023 12:44:51 AM 0.00 29.549 61.664 83 0.023442 1.25001 3/15/2023 12:45:51 AM 0.00 29.558 61.700 83 0.023442 1.25001 3/15/2023 12:46:51 AM 0.00 29.534 61.628 83 0.023442 1.25001 3/15/2023 12:47:51 AM 0.00 29.538 61.754 83 0.023442 1.250011 3/15/2023 12:48:51 AM 0.00 29.530 61.664 83 0.023442 1.250011 3/15/2023 12:49:51 AM 0.00 29.529 61.628 83 0.023442 1.250011 3/15/2023 12:50:51 AM 0.00 29.554 61.736 83 0.023442 1.25001 3/15/2023 12:51:51 AM 0.00 29.544 61.754 83 0.023442 1.250011 3/15/2023 12:52:51 AM 0.00 29.550 61.700 83 0.023442 1.25001 3/15/2023 12:53:51 AM 0.00 29.541 61.682 83 0.023442 1.250011 3/15/2023 12:54:51 AM 0.00 29.550 61.700 83 0.023436 1.250011 3/15/2023 12:55:51 AM 0.00 29.530 61.592 83 0.023442 1.25001 3/15/2023 12:56:51 AM 0.00 29.534 61.646 83 0.023442 1.25001 3/15/2023 12:57:51 AM 0.00 29.543 61.646 83 0.023436 1.25001 3/15/2023 12:58:51 AM 0.00 29.528 61.610 83 0.023442 1.250011 3/15/2023 12:59:51 AM 0.00 29.538 61.754 83 0.023442 1.25001 3/15/2023 1:00:51 AM 0.00 29.561 61.700 83 0.023442 1.250011 3/15/2023 1:01:51 AM 0.00 29.536 61.700 83 0.023442 1.250009 3/15/2023 1:02:51 AM 0.00 29.547 61.610 83 0.023442 1.25001 3/15/2023 1:03:51 AM 0.00 29.527 61.646 83 0.023442 1.250009 3/15/2023 1:04:51 AM 0.00 29.534 61.700 83 0.023442 1.250009 3/15/2023 1:05:51 AM 0.00 29.536 61.682 83 0.023442 1.250009 3/15/2023 1:06:51 AM 0.00 29.551 61.700 83 0.023442 1.25001 3/15/2023 1:07:51 AM 0.00 29.539 61.700 83 0.023442 1.250009 3/15/2023 1:08:51 AM 0.00 29.524 61.646 83 0.023442 1.250009 3/15/2023 1:09:51 AM 0.00 29.534 61.682 83 0.023442 1.250009 3/15/2023 1:10:51 AM 0.00 29.529 61.718 83 0.023436 1.250009 3/15/2023 1:11:51 AM 0.00 29.534 61.646 83 0.023442 1.250009 3/15/2023 1:12:51 AM 0.00 29.542 61.610 83 0.023436 1.25001 3/15/2023 1:13:51 AM 0.00 29.543 61.700 83 0.023430 1.250009 3/15/2023 1:14:51 AM 0.00 29.521 61.664 83 0.023430 1.25001 3/15/2023 1:15:51 AM 0.00 29.532 61.628 83 0.023430 1.25001 3/15/2023 1:16:51 AM 0.00 29.527 61.664 83 0.023424 1.250009 3/15/2023 1:17:51 AM 0.00 29.519 61.646 83 0.023424 1.250011 3/15/2023 1:18:51 AM 0.00 29.520 61.610 83 0.023424 1.250011 3/15/2023 1:19:51 AM 0.00 29.533 61.664 83 0.023424 1.25001 3/15/2023 1:20:51 AM 0.00 29.520 61.610 83 0.023424 1.250011 3/15/2023 1:21:51 AM 0.00 29.528 61.682 83 0.023424 1.25001 3/15/2023 1:22:51 AM 0.00 29.527 61.592 83 0.023424 1.250011 3/15/2023 1:23:51 AM 0.00 29.529 61.628 83 0.023424 1.250012 3/15/2023 1:24:51 AM 0.00 29.519 61.646 83 0.023424 1.250011 3/15/2023 1:25:51 AM 0.00 29.533 61.664 83 0.023424 1.25001 3/15/2023 1:26:51 AM 0.00 29.521 61.574 83 0.023424 1.250012 3/15/2023 1:27:51 AM 0.00 29.521 61.628 83 0.023424 1.250011 3/15/2023 1:28:51 AM 0.00 29.528 61.610 83 0.023424 1.250011 3/15/2023 1:29:51 AM 0.00 29.521 61.646 83 0.023418 1.250012 3/15/2023 1:30:51 AM 0.00 29.532 61.538 83 0.023418 1.250012 3/15/2023 1:31:51 AM 0.00 29.536 61.610 83 0.023418 1.250013 3/15/2023 1:32:51 AM 0.00 29.521 61.574 83 0.023418 1.250013 3/15/2023 1:33:51 AM 0.00 29.533 61.664 83 0.023418 1.250012 3/15/2023 1:34:51 AM 0.00 29.535 61.574 83 0.023418 1.250012 3/15/2023 1:35:51 AM 0.00 29.541 61.646 83 0.023412 1.250012 3/15/2023 1:36:51 AM 0.00 29.547 61.700 83 0.023418 1.250012 3/15/2023 1:37:51 AM 0.00 29.546 61.574 83 0.023418 1.250012 3/15/2023 1:38:51 AM 0.00 29.541 61.682 83 0.023418 1.250011 3/15/2023 1:39:51 AM 0.00 29.523 61.682 83 0.023418 1.250011 3/15/2023 1:40:51 AM 0.00 29.530 61.592 83 0.023424 1.250012 3/15/2023 1:41:51 AM 0.00 29.516 61.538 83 0.023424 1.250012 3/15/2023 1:42:51 AM 0.00 29.525 61.610 83 0.023418 1.250012 3/15/2023 1:43:51 AM 0.00 29.532 61.628 83 0.023418 1.250011 3/15/2023 1:44:51 AM 0.00 29.531 61.610 83 0.023418 1.250013 3/15/2023 1:45:51 AM 0.00 29.510 61.520 83 0.023418 1.250012 3/15/2023 1:46:51 AM 0.00 29.529 61.646 83 0.023418 1.250012 3/15/2023 1:47:51 AM 0.00 29.515 61.556 83 0.023418 1.250012 3/15/2023 1:48:51 AM 0.00 29.540 61.700 83 0.023418 1.250013 3/15/2023 1:49:51 AM 0.00 29.524 61.700 83 0.023418 1.250014 3/15/2023 1:50:51 AM 0.00 29.526 61.628 83 0.023418 1.250014 3/15/2023 1:51:51 AM 0.00 29.511 61.610 83 0.023412 1.250012 3/15/2023 1:52:51 AM 0.00 29.520 61.682 83 0.023418 1.250013 3/15/2023 1:53:51 AM 0.00 29.520 61.610 83 0.023412 1.250013 3/15/2023 1:54:51 AM 0.00 29.514 61.610 83 0.023418 1.250011 3/15/2023 1:55:51 AM 0.00 29.510 61.520 83 0.023424 1.250012 3/15/2023 1:56:51 AM 0.00 29.513 61.646 83 0.023424 1.250012 3/15/2023 1:57:51 AM 0.00 29.519 61.574 83 0.023418 1.250012 3/15/2023 1:58:51 AM 0.00 29.524 61.628 83 0.023424 1.250012 3/15/2023 1:59:51 AM 0.00 29.525 61.610 83 0.023424 1.250012 3/15/2023 2:00:51 AM 0.00 29.526 61.538 83 0.023424 1.250012 3/15/2023 2:01:51 AM 0.00 29.540 61.574 83 0.023424 1.250011 3/15/2023 2:02:51 AM 0.00 29.536 61.610 83 0.023430 1.250012 3/15/2023 2:03:51 AM 0.00 29.551 61.556 83 0.023430 1.250011 3/15/2023 2:04:51 AM 0.00 29.548 61.538 83 0.023430 1.250012 3/15/2023 2:05:51 AM 0.00 29.547 61.592 83 0.023430 1.250011 3/15/2023 2:06:51 AM 0.00 29.550 61.520 83 0.023430 1.25001 3/15/2023 2:07:51 AM 0.00 29.556 61.628 83 0.023430 1.250011 3/15/2023 2:08:51 AM 0.00 29.542 61.610 83 0.023430 1.25001 3/15/2023 2:09:51 AM 0.00 29.576 61.592 83 0.023430 1.25001 3/15/2023 2:10:51 AM 0.00 29.554 61.574 83 0.023430 1.25001 3/15/2023 2:11:51 AM 0.00 29.557 61.610 83 0.023436 1.25001 3/15/2023 2:12:51 AM 0.00 29.556 61.556 83 0.023436 1.25001 3/15/2023 2:13:51 AM 0.00 29.560 61.592 83 0.023436 1.25001 3/15/2023 2:14:51 AM 0.00 29.547 61.520 83 0.023436 1.25001 3/15/2023 2:15:51 AM 0.00 29.533 61.574 83 0.023430 1.250008 3/15/2023 2:16:51 AM 0.00 29.549 61.592 83 0.023430 1.250009 3/15/2023 2:17:51 AM 0.00 29.547 61.520 83 0.023442 1.250009 3/15/2023 2:18:51 AM 0.00 29.551 61.556 83 0.023436 1.250007 3/15/2023 2:19:51 AM 0.00 29.543 61.646 83 0.023447 1.250008 3/15/2023 2:20:51 AM 0.00 29.529 61.520 83 0.023442 1.250009 3/15/2023 2:21:51 AM 0.00 29.533 61.592 83 0.023442 1.250009 3/15/2023 2:22:51 AM 0.00 29.537 61.538 83 0.023453 1.250009 3/15/2023 2:23:51 AM 0.00 29.532 61.520 83 0.023447 1.250008 3/15/2023 2:24:51 AM 0.00 29.543 61.574 83 0.023447 1.250007 3/15/2023 2:25:51 AM 0.00 29.555 61.610 83 0.023453 1.250008 3/15/2023 2:26:51 AM 0.00 29.543 61.556 83 0.023459 1.250009 3/15/2023 2:27:51 AM 0.00 29.543 61.574 83 0.023459 1.250009 3/15/2023 2:28:51 AM 0.00 29.534 61.538 83 0.023459 1.250007 3/15/2023 2:29:51 AM 0.00 29.521 61.520 83 0.023465 1.250007 3/15/2023 2:30:51 AM 0.00 29.539 61.610 83 0.023470 1.250008 3/15/2023 2:31:51 AM 0.00 29.530 61.484 83 0.023470 1.250007 3/15/2023 2:32:51 AM 0.00 29.536 61.502 83 0.023476 1.250007 3/15/2023 2:33:51 AM 0.00 29.536 61.502 83 0.023482 1.250006 3/15/2023 2:34:51 AM 0.00 29.539 61.520 83 0.023488 1.250006 3/15/2023 2:35:51 AM 0.00 29.562 61.574 83 0.023488 1.250006 3/15/2023 2:36:51 AM 0.00 29.548 61.574 83 0.023488 1.250005 3/15/2023 2:37:51 AM 0.00 29.534 61.610 83 0.023494 1.250006 3/15/2023 2:38:51 AM 0.00 29.536 61.502 83 0.023494 1.250005 3/15/2023 2:39:51 AM 0.00 29.536 61.610 83 0.023494 1.250004 3/15/2023 2:40:51 AM 0.00 29.548 61.574 83 0.023494 1.250005 3/15/2023 2:41:51 AM 0.00 29.540 61.574 83 0.023500 1.250005 3/15/2023 2:42:51 AM 0.00 29.543 61.538 83 0.023500 1.250005 3/15/2023 2:43:51 AM 0.00 29.526 61.556 83 0.023494 1.250005 3/15/2023 2:44:51 AM 0.00 29.541 61.592 83 0.023494 1.250005 3/15/2023 2:45:51 AM 0.00 29.551 61.466 83 0.023488 1.250004 3/15/2023 2:46:51 AM 0.00 29.551 61.538 83 0.023494 1.250004 3/15/2023 2:47:51 AM 0.00 29.534 61.556 83 0.023494 1.250005 3/15/2023 2:48:51 AM 0.00 29.548 61.538 83 0.023494 1.250005 3/15/2023 2:49:51 AM 0.00 29.525 61.502 83 0.023494 1.250006 3/15/2023 2:50:51 AM 0.00 29.521 61.448 83 0.023494 1.250006 3/15/2023 2:51:51 AM 0.00 29.521 61.520 83 0.023494 1.250006 3/15/2023 2:52:51 AM 0.00 29.521 61.538 83 0.023494 1.250005 3/15/2023 2:53:51 AM 0.00 29.524 61.520 83 0.023494 1.250005 3/15/2023 2:54:51 AM 0.00 29.535 61.574 83 0.023494 1.250004 3/15/2023 2:55:51 AM 0.00 29.529 61.556 83 0.023500 1.250004 3/15/2023 2:56:51 AM 0.00 29.531 61.502 83 0.023506 1.250004 3/15/2023 2:57:51 AM 0.00 29.530 61.448 83 0.023506 1.250005 3/15/2023 2:58:51 AM 0.00 29.532 61.538 83 0.023506 1.250003 3/15/2023 2:59:51 AM 0.00 29.524 61.484 83 0.023506 1.250003 3/15/2023 3:00:51 AM 0.00 29.533 61.484 83 0.023511 1.250003 3/15/2023 3:01:51 AM 0.00 29.525 61.502 83 0.023511 1.250003 3/15/2023 3:02:51 AM 0.00 29.514 61.484 83 0.023517 1.250002 3/15/2023 3:03:51 AM 0.00 29.532 61.538 83 0.023517 1.250002 3/15/2023 3:04:51 AM 0.00 29.528 61.430 83 0.023517 1.250001 3/15/2023 3:05:51 AM 0.00 29.530 61.484 83 0.023511 1.250002 3/15/2023 3:06:51 AM 0.00 29.525 61.502 83 0.023511 1.250003 3/15/2023 3:07:51 AM 0.00 29.515 61.520 83 0.023511 1.250003 3/15/2023 3:08:51 AM 0.00 29.519 61.574 83 0.023511 1.250002 3/15/2023 3:09:51 AM 0.00 29.545 61.502 83 0.023511 1.250002 3/15/2023 3:10:51 AM 0.00 29.533 61.448 83 0.023506 1.250002 3/15/2023 3:11:51 AM 0.00 29.535 61.592 83 0.023511 1.250002 3/15/2023 3:12:51 AM 0.00 29.537 61.448 83 0.023511 1.250002 3/15/2023 3:13:51 AM 0.00 29.530 61.484 83 0.023511 1.250001 3/15/2023 3:14:51 AM 0.00 29.546 61.448 83 0.023511 1.250002 3/15/2023 3:15:51 AM 0.00 29.525 61.502 83 0.023511 1.250001 3/15/2023 3:16:51 AM 0.00 29.526 61.520 83 0.023511 1.250001 3/15/2023 3:17:51 AM 0.00 29.532 61.538 83 0.023517 1.250001 3/15/2023 3:18:51 AM 0.00 29.539 61.502 83 0.023517 1.250001 3/15/2023 3:19:51 AM 0.00 29.524 61.466 83 0.023517 1.250001 3/15/2023 3:20:51 AM 0.00 29.534 61.520 83 0.023517 1.250001 3/15/2023 3:21:51 AM 0.00 29.548 61.538 83 0.023517 1.25 3/15/2023 3:22:51 AM 0.00 29.535 61.448 83 0.023523 1.25 3/15/2023 3:23:51 AM 0.00 29.527 61.466 83 0.023529 1.250001 3/15/2023 3:24:51 AM 0.00 29.526 61.538 83 0.023529 1.250001 3/15/2023 3:25:51 AM 0.00 29.528 61.502 83 0.023523 1.250001 3/15/2023 3:26:51 AM 0.00 29.508 61.448 83 0.023523 1.250001 3/15/2023 3:27:51 AM 0.00 29.518 61.430 83 0.023529 1.250001 3/15/2023 3:28:51 AM 0.00 29.518 61.520 83 0.023529 1.250002 3/15/2023 3:29:51 AM 0.00 29.515 61.556 83 0.023529 1.250001 3/15/2023 3:30:51 AM 0.00 29.508 61.448 83 0.023534 1.250001 3/15/2023 3:31:51 AM 0.00 29.504 61.520 83 0.023534 1.250001 3/15/2023 3:32:51 AM 0.00 29.524 61.556 83 0.023540 1.25 3/15/2023 3:33:51 AM 0.00 29.521 61.520 83 0.023534 1.250001 3/15/2023 3:34:51 AM 0.00 29.516 61.538 83 0.023540 1.250001 3/15/2023 3:35:51 AM 0.00 29.517 61.412 83 0.023534 1.25 3/15/2023 3:36:51 AM 0.00 29.521 61.556 83 0.023534 1.250001 3/15/2023 3:37:51 AM 0.00 29.530 61.448 83 0.023534 1.250001 3/15/2023 3:38:51 AM 0.00 29.526 61.448 83 0.023534 1.25 3/15/2023 3:39:51 AM 0.00 29.530 61.448 83 0.023534 1.250001 3/15/2023 3:40:51 AM 0.00 29.527 61.466 83 0.023529 1.25 3/15/2023 3:41:51 AM 0.00 29.521 61.538 83 0.023534 1.25 3/15/2023 3:42:51 AM 0.00 29.518 61.520 83 0.023540 1.25 3/15/2023 3:43:51 AM 0.00 29.521 61.520 83 0.023540 1.25 3/15/2023 3:44:51 AM 0.00 29.517 61.484 83 0.023534 1.249999 3/15/2023 3:45:51 AM 0.00 29.525 61.502 83 0.023540 1.249999 3/15/2023 3:46:51 AM 0.00 29.528 61.502 83 0.023540 1.25 3/15/2023 3:47:51 AM 0.00 29.521 61.520 83 0.023540 1.250001 3/15/2023 3:48:51 AM 0.00 29.524 61.484 83 0.023540 1.25 3/15/2023 3:49:51 AM 0.00 29.511 61.394 83 0.023540 1.250001 3/15/2023 3:50:51 AM 0.00 29.513 61.574 83 0.023540 1.250001 3/15/2023 3:51:51 AM 0.00 29.508 61.466 83 0.023540 1.250001 3/15/2023 3:52:51 AM 0.00 29.524 61.448 83 0.023534 1.25 3/15/2023 3:53:51 AM 0.00 29.506 61.484 83 0.023534 1.25 3/15/2023 3:54:51 AM 0.00 29.508 61.448 83 0.023540 1.25 3/15/2023 3:55:51 AM 0.00 29.513 61.394 83 0.023540 1.250001 3/15/2023 3:56:51 AM 0.00 29.501 61.502 83 0.023540 1.25 3/15/2023 3:57:51 AM 0.00 29.511 61.394 83 0.023540 1.25 3/15/2023 3:58:51 AM 0.00 29.517 61.502 83 0.023540 1.250001 3/15/2023 3:59:51 AM 0.00 29.524 61.466 83 0.023534 1.249999 3/15/2023 4:00:51 AM 0.00 29.511 61.502 83 0.023534 1.250001 3/15/2023 4:01:51 AM 0.00 29.498 61.502 83 0.023529 1.250001 3/15/2023 4:02:51 AM 0.00 29.509 61.412 83 0.023534 1.25 3/15/2023 4:03:51 AM 0.00 29.509 61.484 83 0.023534 1.249999 3/15/2023 4:04:51 AM 0.00 29.513 61.448 83 0.023534 1.25 3/15/2023 4:05:51 AM 0.00 29.507 61.502 83 0.023534 1.25 3/15/2023 4:06:51 AM 0.00 29.500 61.484 83 0.023534 1.25 3/15/2023 4:07:51 AM 0.00 29.511 61.412 83 0.023534 1.25 3/15/2023 4:08:51 AM 0.00 29.504 61.520 83 0.023529 1.25 3/15/2023 4:09:51 AM 0.00 29.511 61.466 83 0.023534 1.249999 3/15/2023 4:10:51 AM 0.00 29.502 61.448 83 0.023529 1.249999 3/15/2023 4:11:51 AM 0.00 29.509 61.484 83 0.023529 1.25 3/15/2023 4:12:51 AM 0.00 29.485 61.430 83 0.023523 1.25 3/15/2023 4:13:51 AM 0.00 29.498 61.430 83 0.023517 1.250001 3/15/2023 4:14:51 AM 0.00 29.505 61.376 83 0.023517 1.250001 3/15/2023 4:15:51 AM 0.00 29.499 61.466 83 0.023517 1.250001 3/15/2023 4:16:51 AM 0.00 29.521 61.466 83 0.023511 1.250001 3/15/2023 4:17:51 AM 0.00 29.518 61.430 83 0.023506 1.25 3/15/2023 4:18:51 AM 0.00 29.507 61.430 83 0.023506 1.250001 3/15/2023 4:19:51 AM 0.00 29.504 61.430 83 0.023506 1.250002 3/15/2023 4:20:51 AM 0.00 29.507 61.430 83 0.023506 1.250001 3/15/2023 4:21:51 AM 0.00 29.503 61.394 83 0.023500 1.250003 3/15/2023 4:22:51 AM 0.00 29.495 61.466 83 0.023506 1.250001 3/15/2023 4:23:51 AM 0.00 29.508 61.448 83 0.023500 1.250002 3/15/2023 4:24:51 AM 0.00 29.492 61.394 83 0.023500 1.250002 3/15/2023 4:25:51 AM 0.00 29.508 61.448 83 0.023500 1.250004 3/15/2023 4:26:51 AM 0.00 29.507 61.520 83 0.023494 1.250003 3/15/2023 4:27:51 AM 0.00 29.516 61.448 83 0.023494 1.250004 3/15/2023 4:28:51 AM 0.00 29.510 61.430 83 0.023494 1.250004 3/15/2023 4:29:51 AM 0.00 29.498 61.394 83 0.023494 1.250004 3/15/2023 4:30:51 AM 0.00 29.502 61.466 83 0.023494 1.250004 3/15/2023 4:31:51 AM 0.00 29.499 61.466 83 0.023494 1.250004 3/15/2023 4:32:51 AM 0.00 29.492 61.466 83 0.023494 1.250004 3/15/2023 4:33:51 AM 0.00 29.480 61.430 83 0.023494 1.250004 3/15/2023 4:34:51 AM 0.00 29.506 61.394 83 0.023494 1.250005 3/15/2023 4:35:51 AM 0.00 29.510 61.430 83 0.023488 1.250004 3/15/2023 4:36:51 AM 0.00 29.508 61.394 83 0.023488 1.250004 3/15/2023 4:37:51 AM 0.00 29.501 61.502 83 0.023488 1.250005 3/15/2023 4:38:51 AM 0.00 29.497 61.466 83 0.023482 1.250004 3/15/2023 4:39:51 AM 0.00 29.495 61.484 83 0.023488 1.250005 3/15/2023 4:40:51 AM 0.00 29.500 61.412 83 0.023488 1.250005 3/15/2023 4:41:51 AM 0.00 29.485 61.502 83 0.023482 1.250007 3/15/2023 4:42:51 AM 0.00 29.496 61.502 83 0.023482 1.250005 3/15/2023 4:43:51 AM 0.00 29.497 61.448 83 0.023482 1.250005 3/15/2023 4:44:51 AM 0.00 29.494 61.448 83 0.023488 1.250004 3/15/2023 4:45:51 AM 0.00 29.492 61.448 83 0.023488 1.250005 3/15/2023 4:46:51 AM 0.00 29.495 61.466 83 0.023488 1.250005 3/15/2023 4:47:51 AM 0.00 29.498 61.430 83 0.023482 1.250006 3/15/2023 4:48:51 AM 0.00 29.494 61.448 83 0.023482 1.250005 3/15/2023 4:49:51 AM 0.00 29.490 61.502 83 0.023482 1.250008 3/15/2023 4:50:51 AM 0.00 29.482 61.484 83 0.023476 1.250006 3/15/2023 4:51:51 AM 0.00 29.498 61.412 83 0.023470 1.250007 3/15/2023 4:52:51 AM 0.00 29.488 61.448 83 0.023470 1.250007 3/15/2023 4:53:51 AM 0.00 29.483 61.448 83 0.023465 1.250007 3/15/2023 4:54:51 AM 0.00 29.499 61.448 83 0.023459 1.250007 3/15/2023 4:55:51 AM 0.00 29.495 61.466 83 0.023459 1.250007 3/15/2023 4:56:51 AM 0.00 29.477 61.448 83 0.023453 1.250007 3/15/2023 4:57:51 AM 0.00 29.497 61.448 83 0.023453 1.250008 3/15/2023 4:58:51 AM 0.00 29.497 61.466 83 0.023447 1.250008 3/15/2023 4:59:51 AM 0.00 29.496 61.430 83 0.023447 1.250009 3/15/2023 5:00:51 AM 0.00 29.493 61.412 83 0.023442 1.250009 3/15/2023 5:01:51 AM 0.00 29.504 61.502 83 0.023442 1.250009 3/15/2023 5:02:51 AM 0.00 29.473 61.394 83 0.023442 1.250009 3/15/2023 5:03:51 AM 0.00 29.498 61.430 83 0.023436 1.250011 3/15/2023 5:04:51 AM 0.00 29.498 61.412 83 0.023436 1.25001 3/15/2023 5:05:51 AM 0.00 29.498 61.412 83 0.023436 1.25001 3/15/2023 5:06:51 AM 0.00 29.493 61.412 83 0.023430 1.25001 3/15/2023 5:07:51 AM 0.00 29.501 61.502 83 0.023430 1.25001 3/15/2023 5:08:51 AM 0.00 29.508 61.448 83 0.023424 1.250011 3/15/2023 5:09:51 AM 0.00 29.498 61.484 83 0.023424 1.25001 3/15/2023 5:10:51 AM 0.00 29.478 61.376 83 0.023424 1.250011 3/15/2023 5:11:51 AM 0.00 29.498 61.340 83 0.023424 1.250011 3/15/2023 5:12:51 AM 0.00 29.493 61.412 83 0.023424 1.25001 3/15/2023 5:13:51 AM 0.00 29.491 61.376 83 0.023418 1.25001 3/15/2023 5:14:51 AM 0.00 29.498 61.358 83 0.023412 1.250009 3/15/2023 5:15:51 AM 0.00 29.495 61.484 83 0.023412 1.250011 3/15/2023 5:16:51 AM 0.00 29.498 61.358 83 0.023412 1.25001 3/15/2023 5:17:51 AM 0.00 29.497 61.448 83 0.023412 1.25001 3/15/2023 5:18:51 AM 0.00 29.506 61.412 83 0.023412 1.250012 3/15/2023 5:19:51 AM 0.00 29.493 61.412 83 0.023406 1.250011 3/15/2023 5:20:51 AM 0.00 29.494 61.448 83 0.023406 1.250011 3/15/2023 5:21:51 AM 0.00 29.502 61.448 83 0.023406 1.250012 3/15/2023 5:22:51 AM 0.00 29.487 61.430 83 0.023406 1.250012 3/15/2023 5:23:51 AM 0.00 29.500 61.394 83 0.023406 1.250012 3/15/2023 5:24:51 AM 0.00 29.504 61.430 83 0.023401 1.250013 3/15/2023 5:25:51 AM 0.00 29.495 61.412 83 0.023401 1.250013 3/15/2023 5:26:51 AM 0.00 29.494 61.376 83 0.023406 1.250012 3/15/2023 5:27:51 AM 0.00 29.506 61.412 83 0.023406 1.250013 3/15/2023 5:28:51 AM 0.00 29.511 61.502 83 0.023406 1.250012 3/15/2023 5:29:51 AM 0.00 29.493 61.412 83 0.023406 1.250013 3/15/2023 5:30:51 AM 0.00 29.507 61.502 83 0.023406 1.250013 3/15/2023 5:31:51 AM 0.00 29.520 61.412 83 0.023412 1.250012 3/15/2023 5:32:51 AM 0.00 29.502 61.466 83 0.023412 1.250011 3/15/2023 5:33:51 AM 0.00 29.508 61.448 83 0.023406 1.250012 3/15/2023 5:34:51 AM 0.00 29.495 61.394 83 0.023412 1.250011 3/15/2023 5:35:51 AM 0.00 29.487 61.430 83 0.023418 1.250012 3/15/2023 5:36:51 AM 0.00 29.511 61.394 83 0.023418 1.250011 3/15/2023 5:37:51 AM 0.00 29.510 61.430 83 0.023418 1.250012 3/15/2023 5:38:51 AM 0.00 29.510 61.358 83 0.023412 1.250012 3/15/2023 5:39:51 AM 0.00 29.495 61.412 83 0.023412 1.250011 3/15/2023 5:40:51 AM 0.00 29.499 61.376 83 0.023412 1.250012 3/15/2023 5:41:51 AM 0.00 29.504 61.358 83 0.023412 1.250011 3/15/2023 5:42:51 AM 0.00 29.511 61.394 83 0.023418 1.250012 3/15/2023 5:43:51 AM 0.00 29.504 61.502 83 0.023418 1.250012 3/15/2023 5:44:51 AM 0.00 29.510 61.430 83 0.023412 1.250013 3/15/2023 5:45:51 AM 0.00 29.488 61.376 83 0.023412 1.250013 3/15/2023 5:46:51 AM 0.00 29.515 61.358 83 0.023412 1.250012 3/15/2023 5:47:51 AM 0.00 29.515 61.358 83 0.023418 1.250013 3/15/2023 5:48:51 AM 0.00 29.524 61.358 83 0.023418 1.250012 3/15/2023 5:49:51 AM 0.00 29.511 61.412 83 0.023418 1.250013 3/15/2023 5:50:51 AM 0.00 29.524 61.448 83 0.023412 1.250013 3/15/2023 5:51:51 AM 0.00 29.519 61.448 83 0.023412 1.250013 3/15/2023 5:52:51 AM 0.00 29.526 61.376 83 0.023412 1.250013 3/15/2023 5:53:51 AM 0.00 29.494 61.376 83 0.023412 1.250013 3/15/2023 5:54:51 AM 0.00 29.521 61.394 83 0.023412 1.250013 3/15/2023 5:55:51 AM 0.00 29.519 61.376 83 0.023412 1.250012 3/15/2023 5:56:51 AM 0.00 29.520 61.340 83 0.023412 1.250012 3/15/2023 5:57:51 AM 0.00 29.520 61.412 83 0.023412 1.250012 3/15/2023 5:58:51 AM 0.00 29.521 61.394 83 0.023412 1.250013 3/15/2023 5:59:51 AM 0.00 29.524 61.448 83 0.023412 1.250012 3/15/2023 6:00:51 AM 0.00 29.509 61.412 83 0.023412 1.250013 3/15/2023 6:01:51 AM 0.00 29.513 61.376 83 0.023412 1.250013 3/15/2023 6:02:51 AM 0.00 29.508 61.376 83 0.023418 1.250012 3/15/2023 6:03:51 AM 0.00 29.507 61.358 83 0.023418 1.250011 3/15/2023 6:04:51 AM 0.00 29.511 61.376 83 0.023418 1.250012 3/15/2023 6:05:51 AM 0.00 29.510 61.358 83 0.023418 1.250012 3/15/2023 6:06:51 AM 0.00 29.524 61.448 83 0.023418 1.250012 3/15/2023 6:07:51 AM 0.00 29.517 61.412 83 0.023418 1.25001 3/15/2023 6:08:51 AM 0.00 29.515 61.358 83 0.023424 1.25001 3/15/2023 6:09:51 AM 0.00 29.506 61.412 83 0.023424 1.250012 3/15/2023 6:10:51 AM 0.00 29.508 61.448 83 0.023424 1.250012 3/15/2023 6:11:51 AM 0.00 29.516 61.466 83 0.023430 1.250011 3/15/2023 6:12:51 AM 0.00 29.506 61.394 83 0.023430 1.25001 3/15/2023 6:13:51 AM 0.00 29.518 61.430 83 0.023430 1.250011 3/15/2023 6:14:51 AM 0.00 29.510 61.358 83 0.023424 1.25001 3/15/2023 6:15:51 AM 0.00 29.515 61.448 83 0.023430 1.25001 3/15/2023 6:16:51 AM 0.00 29.520 61.412 83 0.023424 1.25001 3/15/2023 6:17:51 AM 0.00 29.508 61.394 83 0.023430 1.250011 3/15/2023 6:18:51 AM 0.00 29.523 61.430 83 0.023430 1.250011 3/15/2023 6:19:51 AM 0.00 29.510 61.358 83 0.023430 1.25001 3/15/2023 6:20:51 AM 0.00 29.505 61.304 83 0.023430 1.250011 3/15/2023 6:21:51 AM 0.00 29.514 61.412 83 0.023430 1.25001 3/15/2023 6:22:51 AM 0.00 29.517 61.412 83 0.023430 1.25001 3/15/2023 6:23:51 AM 0.00 29.518 61.448 83 0.023436 1.25001 3/15/2023 6:24:51 AM 0.00 29.529 61.448 83 0.023436 1.25001 3/15/2023 6:25:51 AM 0.00 29.503 61.412 83 0.023442 1.250009 3/15/2023 6:26:51 AM 0.00 29.525 61.430 83 0.023442 1.250009 3/15/2023 6:27:51 AM 0.00 29.512 61.358 83 0.023447 1.250009 3/15/2023 6:28:51 AM 0.00 29.518 61.448 83 0.023447 1.250009 3/15/2023 6:29:51 AM 0.00 29.524 61.394 83 0.023447 1.25001 3/15/2023 6:30:51 AM 0.00 29.516 61.448 83 0.023447 1.25001 3/15/2023 6:31:51 AM 0.00 29.512 61.358 83 0.023453 1.250009 3/15/2023 6:32:51 AM 0.00 29.505 61.376 83 0.023459 1.250009 3/15/2023 6:33:51 AM 0.00 29.506 61.322 83 0.023459 1.250009 3/15/2023 6:34:51 AM 0.00 29.502 61.304 83 0.023459 1.250008 3/15/2023 6:35:51 AM 0.00 29.506 61.394 83 0.023459 1.250006 3/15/2023 6:36:51 AM 0.00 29.512 61.430 83 0.023465 1.250007 3/15/2023 6:37:51 AM 0.00 29.512 61.358 83 0.023465 1.250008 3/15/2023 6:38:51 AM 0.00 29.509 61.340 83 0.023470 1.250007 3/15/2023 6:39:51 AM 0.00 29.520 61.412 83 0.023465 1.250007 3/15/2023 6:40:51 AM 0.00 29.524 61.286 83 0.023465 1.250008 3/15/2023 6:41:51 AM 0.00 29.521 61.394 83 0.023470 1.250007 3/15/2023 6:42:51 AM 0.00 29.520 61.322 83 0.023470 1.250006 3/15/2023 6:43:51 AM 0.00 29.530 61.394 83 0.023470 1.250007 3/15/2023 6:44:51 AM 0.00 29.534 61.358 83 0.023470 1.250006 3/15/2023 6:45:51 AM 0.00 29.538 61.412 83 0.023476 1.250007 3/15/2023 6:46:51 AM 0.00 29.519 61.304 83 0.023476 1.250006 3/15/2023 6:47:51 AM 0.00 29.529 61.448 83 0.023482 1.250007 3/15/2023 6:48:51 AM 0.00 29.523 61.412 83 0.023482 1.250006 3/15/2023 6:49:51 AM 0.00 29.527 61.394 83 0.023482 1.250006 3/15/2023 6:50:51 AM 0.00 29.518 61.358 83 0.023488 1.250006 3/15/2023 6:51:51 AM 0.00 29.508 61.376 83 0.023482 1.250006 3/15/2023 6:52:51 AM 0.00 29.526 61.358 83 0.023488 1.250007 3/15/2023 6:53:51 AM 0.00 29.523 61.412 83 0.023488 1.250005 3/15/2023 6:54:51 AM 0.00 29.507 61.358 83 0.023488 1.250006 3/15/2023 6:55:51 AM 0.00 29.530 61.394 83 0.023494 1.250004 3/15/2023 6:56:51 AM 0.00 29.526 61.376 83 0.023494 1.250005 3/15/2023 6:57:51 AM 0.00 29.542 61.340 83 0.023500 1.250004 3/15/2023 6:58:51 AM 0.00 29.517 61.412 83 0.023500 1.250005 3/15/2023 6:59:51 AM 0.00 29.524 61.358 83 0.023500 1.250003 3/15/2023 7:00:51 AM 0.00 29.519 61.304 83 0.023500 1.250004 3/15/2023 7:01:51 AM 0.00 29.524 61.394 83 0.023506 1.250004 3/15/2023 7:02:51 AM 0.00 29.518 61.358 83 0.023506 1.250004 3/15/2023 7:03:51 AM 0.00 29.511 61.340 83 0.023511 1.250003 3/15/2023 7:04:51 AM 0.00 29.518 61.358 83 0.023511 1.250003 3/15/2023 7:05:51 AM 0.00 29.518 61.358 83 0.023511 1.250002 3/15/2023 7:06:51 AM 0.00 29.531 61.430 83 0.023517 1.250002 3/15/2023 7:07:51 AM 0.00 29.529 61.376 83 0.023517 1.250001 3/15/2023 7:08:51 AM 0.00 29.505 61.304 83 0.023523 1.250001 3/15/2023 7:09:51 AM 0.00 29.517 61.322 83 0.023517 1.250002 3/15/2023 7:10:51 AM 0.00 29.511 61.394 83 0.023523 1.250001 3/15/2023 7:11:51 AM 0.00 29.537 61.448 83 0.023529 1.250001 3/15/2023 7:12:51 AM 0.00 29.512 61.430 83 0.023529 1.25 3/15/2023 7:13:51 AM 0.00 29.513 61.304 83 0.023534 1.249999 3/15/2023 7:14:51 AM 0.00 29.538 61.412 83 0.023529 1.25 3/15/2023 7:15:51 AM 0.00 29.514 61.340 83 0.023529 1.249999 3/15/2023 7:16:51 AM 0.00 29.510 61.358 83 0.023529 1.249999 3/15/2023 7:17:51 AM 0.00 29.521 61.304 83 0.023534 1.249999 3/15/2023 7:18:51 AM 0.00 29.508 61.304 83 0.023534 1.249999 3/15/2023 7:19:51 AM 0.00 29.504 61.358 83 0.023534 1.249999 3/15/2023 7:20:51 AM 0.00 29.524 61.358 83 0.023540 1.249999 3/15/2023 7:21:51 AM 0.00 29.509 61.322 83 0.023540 1.249998 3/15/2023 7:22:51 AM 0.00 29.517 61.322 83 0.023540 1.25 3/15/2023 7:23:51 AM 0.00 29.516 61.304 83 0.023546 1.249999 3/15/2023 7:24:51 AM 0.00 29.507 61.358 83 0.023552 1.249999 3/15/2023 7:25:51 AM 0.00 29.510 61.358 83 0.023546 1.249998 3/15/2023 7:26:51 AM 0.00 29.523 61.340 83 0.023552 1.249997 3/15/2023 7:27:51 AM 0.00 29.523 61.412 83 0.023558 1.249998 3/15/2023 7:28:51 AM 0.00 29.518 61.268 83 0.023552 1.249998 3/15/2023 7:29:51 AM 0.00 29.518 61.268 83 0.023546 1.249997 3/15/2023 7:30:51 AM 0.00 29.519 61.304 83 0.023552 1.249999 3/15/2023 7:31:51 AM 0.00 29.516 61.376 83 0.023552 1.249999 3/15/2023 7:32:51 AM 0.00 29.536 61.358 83 0.023552 1.249998 3/15/2023 7:33:51 AM 0.00 29.524 61.376 83 0.023552 1.249998 3/15/2023 7:34:51 AM 0.00 29.521 61.304 83 0.023558 1.249998 3/15/2023 7:35:51 AM 0.00 29.521 61.358 83 0.023558 1.249998 3/15/2023 7:36:51 AM 0.00 29.515 61.358 83 0.023558 1.249998 3/15/2023 7:37:51 AM 0.00 29.536 61.358 83 0.023558 1.249998 3/15/2023 7:38:51 AM 0.00 29.539 61.430 83 0.023558 1.249998 3/15/2023 7:39:51 AM 0.00 29.529 61.286 83 0.023558 1.249999 3/15/2023 7:40:51 AM 0.00 29.544 61.412 83 0.023558 1.249999 3/15/2023 7:41:51 AM 0.00 29.534 61.358 83 0.023564 1.249998 3/15/2023 7:42:51 AM 0.00 29.513 61.304 83 0.023558 1.249997 3/15/2023 7:43:51 AM 0.00 29.536 61.340 83 0.023558 1.249996 3/15/2023 7:44:51 AM 0.00 29.538 61.412 83 0.023558 1.249996 3/15/2023 7:45:51 AM 0.00 29.510 61.358 83 0.023558 1.249998 3/15/2023 7:46:51 AM 0.00 29.511 61.322 83 0.023558 1.249997 3/15/2023 7:47:51 AM 0.00 29.518 61.286 83 0.023558 1.249999 3/15/2023 7:48:51 AM 0.00 29.521 61.376 83 0.023558 1.249999 3/15/2023 7:49:51 AM 0.00 29.519 61.304 83 0.023558 1.249999 3/15/2023 7:50:51 AM 0.00 29.512 61.358 83 0.023558 1.249999 3/15/2023 7:51:51 AM 0.00 29.531 61.430 83 0.023552 1.249999 3/15/2023 7:52:51 AM 0.00 29.521 61.358 83 0.023552 1.249999 3/15/2023 7:53:51 AM 0.00 29.536 61.412 83 0.023552 1.249999 3/15/2023 7:54:51 AM 0.00 29.511 61.394 83 0.023552 1.249999 3/15/2023 7:55:51 AM 0.00 29.534 61.412 83 0.023552 1.249998 3/15/2023 7:56:51 AM 0.00 29.518 61.286 83 0.023558 1.249998 3/15/2023 7:57:51 AM 0.00 29.531 61.430 83 0.023552 1.249998 3/15/2023 7:58:51 AM 0.00 29.511 61.340 83 0.023552 1.249998 3/15/2023 7:59:51 AM 0.00 29.512 61.358 83 0.023552 1.249996 3/15/2023 8:00:51 AM 0.00 29.515 61.358 83 0.023558 1.249996 3/15/2023 8:01:51 AM 0.00 29.533 61.322 83 0.023558 1.249998 3/15/2023 8:02:51 AM 0.00 29.525 61.340 83 0.023558 1.249997 3/15/2023 8:03:51 AM 0.00 29.526 61.358 83 0.023558 1.249996 3/15/2023 8:04:51 AM 0.00 29.511 61.304 83 0.023558 1.249998 3/15/2023 8:05:51 AM 0.00 29.525 61.340 83 0.023558 1.249997 3/15/2023 8:06:51 AM 0.00 29.529 61.376 83 0.023558 1.249997 3/15/2023 8:07:51 AM 0.00 29.535 61.322 83 0.023558 1.249996 3/15/2023 8:08:51 AM 0.00 29.547 61.358 83 0.023564 1.249996 3/15/2023 8:09:51 AM 0.00 29.518 61.268 83 0.023552 1.249996 3/15/2023 8:10:51 AM 0.00 29.540 61.304 83 0.023558 1.249997 3/15/2023 8:11:51 AM 0.00 29.528 61.430 83 0.023558 1.249998 3/15/2023 8:12:51 AM 0.00 29.524 61.358 83 0.023558 1.249997 3/15/2023 8:13:51 AM 0.00 29.550 61.358 83 0.023558 1.249996 3/15/2023 8:14:51 AM 0.00 29.538 61.412 83 0.023552 1.249997 3/15/2023 8:15:51 AM 0.00 29.541 61.250 83 0.023552 1.249998 3/15/2023 8:16:51 AM 0.00 29.531 61.430 83 0.023546 1.249998 3/15/2023 8:17:51 AM 0.00 29.535 61.322 83 0.023552 1.249998 3/15/2023 8:18:51 AM 0.00 29.534 61.340 83 0.023546 1.249998 3/15/2023 8:19:51 AM 0.00 29.528 61.430 83 0.023552 1.249998 3/15/2023 8:20:51 AM 0.00 29.534 61.376 83 0.023546 1.249999 3/15/2023 8:21:51 AM 0.00 29.542 61.340 83 0.023546 1.25 3/15/2023 8:22:51 AM 0.00 29.529 61.448 83 0.023540 1.249999 3/15/2023 8:23:51 AM 0.00 29.544 61.394 83 0.023546 1.249999 3/15/2023 8:24:51 AM 0.00 29.547 61.430 83 0.023546 1.249998 3/15/2023 8:25:51 AM 0.00 29.551 61.376 83 0.023546 1.249998 3/15/2023 8:26:51 AM 0.00 29.536 61.268 83 0.023546 1.249999 3/15/2023 8:27:51 AM 0.00 29.535 61.394 83 0.023552 1.249999 3/15/2023 8:28:51 AM 0.00 29.540 61.448 83 0.023546 1.249999 3/15/2023 8:29:51 AM 0.00 29.536 61.412 83 0.023552 1.249998 3/15/2023 8:30:51 AM 0.00 29.544 61.412 83 0.023540 1.249999 3/15/2023 8:31:51 AM 0.00 29.534 61.304 83 0.023546 1.249999 3/15/2023 8:32:51 AM 0.00 29.531 61.502 83 0.023546 1.249999 3/15/2023 8:33:51 AM 0.00 29.547 61.430 83 0.023546 1.249998 3/15/2023 8:34:51 AM 0.00 29.540 61.304 83 0.023552 1.249999 3/15/2023 8:35:51 AM 0.00 29.532 61.358 83 0.023546 1.249999 3/15/2023 8:36:51 AM 0.00 29.543 61.376 83 0.023546 1.249999 3/15/2023 8:37:51 AM 0.00 29.544 61.412 83 0.023546 1.249999 3/15/2023 8:38:51 AM 0.00 29.542 61.358 83 0.023540 1.25 3/15/2023 8:39:51 AM 0.00 29.549 61.394 83 0.023546 1.249999 3/15/2023 8:40:51 AM 0.00 29.553 61.430 83 0.023540 1.25 3/15/2023 8:41:51 AM 0.00 29.539 61.358 83 0.023546 1.249999 3/15/2023 8:42:51 AM 0.00 29.545 61.430 83 0.023540 1.25 3/15/2023 8:43:51 AM 0.00 29.550 61.448 83 0.023546 1.25 3/15/2023 8:44:51 AM 0.00 29.536 61.430 83 0.023546 1.249998 3/15/2023 8:45:51 AM 0.00 29.552 61.412 83 0.023546 1.249999 3/15/2023 8:46:51 AM 0.00 29.550 61.448 83 0.023540 1.25 3/15/2023 8:47:51 AM 0.00 29.533 61.394 83 0.023546 1.250001 3/15/2023 8:48:51 AM 0.00 29.540 61.448 83 0.023540 1.25 3/15/2023 8:49:51 AM 0.00 29.553 61.430 83 0.023540 1.250001 3/15/2023 8:50:51 AM 0.00 29.538 61.412 83 0.023540 1.250001 3/15/2023 8:51:51 AM 0.00 29.537 61.376 83 0.023534 1.250001 3/15/2023 8:52:51 AM 0.00 29.542 61.340 83 0.023534 1.250001 3/15/2023 8:53:51 AM 0.00 29.545 61.430 83 0.023534 1.250001 3/15/2023 8:54:51 AM 0.00 29.543 61.376 83 0.023534 1.250001 3/15/2023 8:55:51 AM 0.00 29.534 61.358 83 0.023534 1.250001 3/15/2023 8:56:51 AM 0.00 29.538 61.394 83 0.023529 1.250001 3/15/2023 8:57:51 AM 0.00 29.553 61.448 83 0.023523 1.250001 3/15/2023 8:58:51 AM 0.00 29.563 61.502 83 0.023529 1.250003 3/15/2023 8:59:51 AM 0.00 29.547 61.502 83 0.023534 1.250002 3/15/2023 9:00:51 AM 0.00 29.536 61.358 83 0.023523 1.250002 3/15/2023 9:01:51 AM 0.00 29.532 61.448 83 0.023523 1.250002 3/15/2023 9:02:51 AM 0.00 29.544 61.412 83 0.023517 1.250002 3/15/2023 9:03:51 AM 0.00 29.554 61.394 83 0.023517 1.250001 3/15/2023 9:04:51 AM 0.00 29.528 61.430 83 0.023517 1.250001 3/15/2023 9:05:51 AM 0.00 29.530 61.394 83 0.023517 1.250002 3/15/2023 9:06:51 AM 0.00 29.543 61.448 83 0.023517 1.250002 3/15/2023 9:07:51 AM 0.00 29.547 61.412 83 0.023511 1.250002 3/15/2023 9:08:51 AM 0.00 29.543 61.448 83 0.023511 1.250002 3/15/2023 9:09:51 AM 0.00 29.541 61.394 83 0.023506 1.250002 3/15/2023 9:10:51 AM 0.00 29.555 61.502 83 0.023506 1.250003 3/15/2023 9:11:51 AM 0.00 29.551 61.466 83 0.023511 1.250003 3/15/2023 9:12:51 AM 0.00 29.542 61.502 83 0.023506 1.250002 3/15/2023 9:13:51 AM 0.00 29.540 61.376 83 0.023506 1.250001 3/15/2023 9:14:51 AM 0.00 29.548 61.376 83 0.023500 1.250002 3/15/2023 9:15:51 AM 0.00 29.543 61.448 83 0.023500 1.250003 3/15/2023 9:16:51 AM 0.00 29.546 61.448 83 0.023500 1.250003 3/15/2023 9:17:51 AM 0.00 29.537 61.448 83 0.023506 1.250003 3/15/2023 9:18:51 AM 0.00 29.550 61.430 83 0.023500 1.250003 3/15/2023 9:19:51 AM 0.00 29.532 61.376 83 0.023500 1.250004 3/15/2023 9:20:51 AM 0.00 29.548 61.448 83 0.023500 1.250004 3/15/2023 9:21:51 AM 0.00 29.548 61.466 83 0.023494 1.250005 3/15/2023 9:22:51 AM 0.00 29.546 61.448 83 0.023500 1.250005 3/15/2023 9:23:51 AM 0.00 29.546 61.376 83 0.023500 1.250004 3/15/2023 9:24:51 AM 0.00 29.544 61.412 83 0.023500 1.250004 3/15/2023 9:25:51 AM 0.00 29.540 61.448 83 0.023500 1.250003 3/15/2023 9:26:51 AM 0.00 29.544 61.412 83 0.023500 1.250004 3/15/2023 9:27:51 AM 0.00 29.545 61.520 83 0.023506 1.250004 3/15/2023 9:28:51 AM 0.00 29.557 61.484 83 0.023500 1.250004 3/15/2023 9:29:51 AM 0.00 29.554 61.448 83 0.023500 1.250004 3/15/2023 9:30:51 AM 0.00 29.557 61.502 83 0.023500 1.250005 3/15/2023 9:31:51 AM 0.00 29.544 61.394 83 0.023500 1.250004 3/15/2023 9:32:51 AM 0.00 29.560 61.502 83 0.023500 1.250003 3/15/2023 9:33:51 AM 0.00 29.555 61.502 83 0.023494 1.250004 3/15/2023 9:34:51 AM 0.00 29.554 61.538 83 0.023494 1.250004 3/15/2023 9:35:51 AM 0.00 29.543 61.466 83 0.023494 1.250004 3/15/2023 9:36:51 AM 0.00 29.548 61.448 83 0.023494 1.250005 3/15/2023 9:37:51 AM 0.00 29.537 61.448 83 0.023488 1.250005 3/15/2023 9:38:51 AM 0.00 29.556 61.430 83 0.023488 1.250005 3/15/2023 9:39:51 AM 0.00 29.568 61.484 83 0.023488 1.250005 3/15/2023 9:40:51 AM 0.00 29.554 61.448 83 0.023488 1.250005 3/15/2023 9:41:51 AM 0.00 29.549 61.412 83 0.023482 1.250005 3/15/2023 9:42:51 AM 0.00 29.552 61.502 83 0.023482 1.250006 3/15/2023 9:43:51 AM 0.00 29.556 61.556 83 0.023482 1.250008 3/15/2023 9:44:51 AM 0.00 29.550 61.502 83 0.023482 1.250004 3/15/2023 9:45:51 AM 0.00 29.548 61.538 83 0.023476 1.250006 3/15/2023 9:46:51 AM 0.00 29.547 61.502 83 0.023476 1.250006 3/15/2023 9:47:51 AM 0.00 29.543 61.556 83 0.023482 1.250007 3/15/2023 9:48:51 AM 0.00 29.545 61.502 83 0.023482 1.250007 3/15/2023 9:49:51 AM 0.00 29.548 61.448 83 0.023482 1.250007 3/15/2023 9:50:51 AM 0.00 29.547 61.502 83 0.023482 1.250008 3/15/2023 9:51:51 AM 0.00 29.550 61.448 83 0.023476 1.250007 3/15/2023 9:52:51 AM 0.00 29.549 61.484 83 0.023482 1.250006 3/15/2023 9:53:51 AM 0.00 29.553 61.430 83 0.023476 1.250007 3/15/2023 9:54:51 AM 0.00 29.557 61.502 83 0.023482 1.250007 3/15/2023 9:55:51 AM 0.00 29.547 61.484 83 0.023482 1.250005 3/15/2023 9:56:51 AM 0.00 29.548 61.448 83 0.023494 1.250006 3/15/2023 9:57:51 AM 0.00 29.557 61.538 83 0.023488 1.250005 3/15/2023 9:58:51 AM 0.00 29.551 61.466 83 0.023488 1.250007 3/15/2023 9:59:51 AM 0.00 29.543 61.556 83 0.023494 1.250006 3/15/2023 10:00:51 AM 0.00 29.548 61.466 83 0.023494 1.250005 3/15/2023 10:01:51 AM 0.00 29.557 61.484 83 0.023494 1.250004 3/15/2023 10:02:51 AM 0.00 29.550 61.502 83 0.023494 1.250005 3/15/2023 10:03:51 AM 0.00 29.554 61.538 83 0.023488 1.250005 3/15/2023 10:04:51 AM 0.00 29.546 61.466 83 0.023488 1.250004 3/15/2023 10:05:51 AM 0.00 29.550 61.520 83 0.023494 1.250004 3/15/2023 10:06:51 AM 0.00 29.549 61.484 83 0.023494 1.250004 3/15/2023 10:07:51 AM 0.00 29.550 61.502 83 0.023488 1.250004 3/15/2023 10:08:51 AM 0.00 29.548 61.466 83 0.023488 1.250004 3/15/2023 10:09:51 AM 0.00 29.551 61.538 83 0.023482 1.250005 3/15/2023 10:10:51 AM 0.00 29.557 61.484 83 0.023488 1.250006 3/15/2023 10:11:51 AM 0.00 29.557 61.484 83 0.023488 1.250004 3/15/2023 10:12:51 AM 0.00 29.562 61.538 83 0.023482 1.250005 3/15/2023 10:13:51 AM 0.00 29.550 61.448 83 0.023482 1.250004 3/15/2023 10:14:51 AM 0.00 29.545 61.502 83 0.023476 1.250005 3/15/2023 10:15:51 AM 0.00 29.548 61.574 83 0.023476 1.250006 3/15/2023 10:16:51 AM 0.00 29.555 61.592 83 0.023476 1.250006 3/15/2023 10:17:51 AM 0.00 29.556 61.430 83 0.023470 1.250005 3/15/2023 10:18:51 AM 0.00 29.565 61.466 83 0.023476 1.250005 3/15/2023 10:19:51 AM 0.00 29.542 61.610 83 0.023476 1.250006 3/15/2023 10:20:51 AM 0.00 29.556 61.520 83 0.023476 1.250005 3/15/2023 10:21:51 AM 0.00 29.555 61.502 83 0.023476 1.250005 3/15/2023 10:22:51 AM 0.00 29.562 61.538 83 0.023476 1.250006 3/15/2023 10:23:51 AM 0.00 29.558 61.520 83 0.023482 1.250006 3/15/2023 10:24:51 AM 0.00 29.561 61.556 83 0.023476 1.250005 3/15/2023 10:25:51 AM 0.00 29.553 61.520 83 0.023482 1.250006 3/15/2023 10:26:51 AM 0.00 29.568 61.592 83 0.023488 1.250005 3/15/2023 10:27:51 AM 0.00 29.550 61.502 83 0.023482 1.250006 3/15/2023 10:28:51 AM 0.00 29.556 61.556 83 0.023482 1.250007 3/15/2023 10:29:51 AM 0.00 29.560 61.574 83 0.023482 1.250006 3/15/2023 10:30:51 AM 0.00 29.556 61.556 83 0.023482 1.250006 3/15/2023 10:31:51 AM 0.00 29.558 61.520 83 0.023488 1.250007 3/15/2023 10:32:51 AM 0.00 29.570 61.592 83 0.023494 1.250005 3/15/2023 10:33:51 AM 0.00 29.552 61.502 83 0.023494 1.250004 3/15/2023 10:34:51 AM 0.00 29.555 61.484 83 0.023494 1.250004 3/15/2023 10:35:51 AM 0.00 29.557 61.502 83 0.023494 1.250004 3/15/2023 10:36:51 AM 0.00 29.560 61.574 83 0.023488 1.250005 3/15/2023 10:37:51 AM 0.00 29.550 61.610 83 0.023500 1.250004 3/15/2023 10:38:51 AM 0.00 29.575 61.538 83 0.023494 1.250003 3/15/2023 10:39:51 AM 0.00 29.557 61.502 83 0.023500 1.250004 3/15/2023 10:40:51 AM 0.00 29.579 61.484 83 0.023500 1.250005 3/15/2023 10:41:51 AM 0.00 29.556 61.520 83 0.023494 1.250005 3/15/2023 10:42:51 AM 0.00 29.573 61.592 83 0.023494 1.250005 3/15/2023 10:43:51 AM 0.00 29.551 61.556 83 0.023494 1.250006 3/15/2023 10:44:51 AM 0.00 29.551 61.538 83 0.023494 1.250003 3/15/2023 10:45:51 AM 0.00 29.578 61.538 83 0.023500 1.250004 3/15/2023 10:46:51 AM 0.00 29.566 61.610 83 0.023506 1.250004 3/15/2023 10:47:51 AM 0.00 29.552 61.592 83 0.023511 1.250005 3/15/2023 10:48:51 AM 0.00 29.560 61.610 83 0.023517 1.250004 3/15/2023 10:49:51 AM 0.00 29.566 61.610 83 0.023517 1.250004 3/15/2023 10:50:51 AM 0.00 29.553 61.556 83 0.023517 1.250003 3/15/2023 10:51:51 AM 0.00 29.570 61.592 83 0.023529 1.250002 3/15/2023 10:52:51 AM 0.00 29.556 61.520 83 0.023523 1.250003 3/15/2023 10:53:51 AM 0.00 29.562 61.574 83 0.023523 1.250002 3/15/2023 10:54:51 AM 0.00 29.553 61.610 83 0.023523 1.250003 3/15/2023 10:55:51 AM 0.00 29.561 61.628 83 0.023523 1.25 3/15/2023 10:56:51 AM 0.00 29.566 61.610 83 0.023534 1.250001 3/15/2023 10:57:51 AM 0.00 29.557 61.592 83 0.023529 1.25 3/15/2023 10:58:51 AM 0.00 29.575 61.520 83 0.023534 1.25 3/15/2023 10:59:51 AM 0.00 29.557 61.610 83 0.023534 1.25 3/15/2023 11:00:51 AM 0.00 29.578 61.628 83 0.023540 1.25 3/15/2023 11:01:51 AM 0.00 29.570 61.754 84 0.023540 1.249998 3/15/2023 11:02:51 AM 0.00 29.567 61.628 84 0.023546 1.249998 3/15/2023 11:03:51 AM 0.00 29.579 61.754 84 0.023546 1.249997 3/15/2023 11:04:51 AM 0.00 29.584 61.646 84 0.023540 1.249996 3/15/2023 11:05:51 AM 0.00 29.573 61.736 84 0.023540 1.249996 3/15/2023 11:06:51 AM 0.00 29.570 61.808 84 0.023534 1.249995 3/15/2023 11:07:51 AM 0.00 29.587 61.844 85 0.023534 1.249995 3/15/2023 11:08:51 AM 0.00 29.567 61.844 85 0.023534 1.249997 3/15/2023 11:09:51 AM 0.00 29.576 61.898 85 0.023534 1.249998 3/15/2023 11:10:51 AM 0.00 29.566 61.952 85 0.023534 1.249998 3/15/2023 11:11:51 AM 0.00 29.570 61.952 85 0.023534 1.249999 3/15/2023 11:12:51 AM 0.00 29.560 61.952 86 0.023529 1.250001 3/15/2023 11:13:51 AM 0.00 29.571 62.042 86 0.023517 1.25 3/15/2023 11:14:51 AM 0.00 29.587 62.006 86 0.023517 1.25 3/15/2023 11:15:51 AM 0.00 29.577 62.096 86 0.023511 1.250002 3/15/2023 11:16:51 AM 0.00 29.569 62.114 86 0.023506 1.250003 3/15/2023 11:17:51 AM 0.00 29.574 62.096 86 0.023500 1.250003 3/15/2023 11:18:51 AM 0.00 29.578 62.222 86 0.023500 1.250001 3/15/2023 11:19:51 AM 0.00 29.582 62.150 86 0.023494 1.250002 3/15/2023 11:20:51 AM 0.00 29.593 62.204 86 0.023494 1.250004 3/15/2023 11:21:51 AM 0.00 29.586 62.204 86 0.023482 1.250004 3/15/2023 11:22:51 AM 0.00 29.595 62.240 86 0.023488 1.250002 3/15/2023 11:23:51 AM 0.00 29.571 62.186 86 0.023482 1.250004 3/15/2023 11:24:51 AM 0.00 29.578 62.294 86 0.023482 1.250004 3/15/2023 11:25:51 AM 0.00 29.596 62.312 86 0.023476 1.250005 3/15/2023 11:26:51 AM 0.00 29.605 62.294 86 0.023470 1.250005 3/15/2023 11:27:51 AM 0.00 29.596 62.384 86 0.023476 1.250005 3/15/2023 11:28:51 AM 0.00 29.572 62.294 86 0.023476 1.250006 3/15/2023 11:29:51 AM 0.00 29.589 62.330 86 0.023470 1.250006 3/15/2023 11:30:51 AM 0.00 29.596 62.384 85 0.023470 1.250007 3/15/2023 11:31:51 AM 0.00 29.586 62.420 85 0.023465 1.250007 3/15/2023 11:32:51 AM 0.00 29.578 62.420 86 0.023465 1.250007 3/15/2023 11:33:51 AM 0.00 29.582 62.438 85 0.023459 1.250006 3/15/2023 11:34:51 AM 0.00 29.571 62.474 85 0.023453 1.250008 3/15/2023 11:35:51 AM 0.00 29.584 62.528 85 0.023447 1.250008 3/15/2023 11:36:51 AM 0.00 29.589 62.492 85 0.023453 1.250008 3/15/2023 11:37:51 AM 0.00 29.583 62.474 85 0.023447 1.250007 3/15/2023 11:38:51 AM 0.00 29.591 62.474 85 0.023447 1.250007 3/15/2023 11:39:51 AM 0.00 29.585 62.456 85 0.023447 1.250008 3/15/2023 11:40:51 AM 0.00 29.597 62.438 85 0.023453 1.250006 3/15/2023 11:41:51 AM 0.00 29.589 62.492 84 0.023453 1.250008 3/15/2023 11:42:51 AM 0.00 29.580 62.546 84 0.023447 1.250008 3/15/2023 11:43:51 AM 0.00 29.586 62.510 84 0.023447 1.250008 3/15/2023 11:44:51 AM 0.00 29.585 62.474 84 0.023447 1.250007 3/15/2023 11:45:51 AM 0.00 29.580 62.546 84 0.023442 1.250008 3/15/2023 11:46:51 AM 0.00 29.587 62.528 84 0.023436 1.25001 3/15/2023 11:47:51 AM 0.00 29.586 62.582 84 0.023436 1.25001 3/15/2023 11:48:51 AM 0.00 29.575 62.582 84 0.023430 1.250009 3/15/2023 11:49:51 AM 0.00 29.580 62.546 84 0.023436 1.250009 3/15/2023 11:50:51 AM 0.00 29.562 62.582 84 0.023436 1.250009 3/15/2023 11:51:51 AM 0.00 29.580 62.636 84 0.023430 1.25001 3/15/2023 11:52:51 AM 0.00 29.574 62.600 85 0.023430 1.250009 3/15/2023 11:53:51 AM 0.00 29.579 62.690 85 0.023424 1.250008 3/15/2023 11:54:51 AM 0.00 29.584 62.690 85 0.023436 1.250008 3/15/2023 11:55:51 AM 0.00 29.576 62.654 85 0.023424 1.25001 3/15/2023 11:56:51 AM 0.00 29.583 62.744 85 0.023430 1.250009 3/15/2023 11:57:51 AM 0.00 29.588 62.816 85 0.023424 1.25001 3/15/2023 11:58:51 AM 0.00 29.585 62.798 85 0.023424 1.250014 3/15/2023 11:59:51 AM 0.00 29.589 62.834 86 0.023430 1.250009 3/15/2023 12:00:51 PM 0.00 29.587 62.888 86 0.023424 1.250007 3/15/2023 12:01:51 PM 0.00 29.570 62.888 86 0.023430 1.250007 3/15/2023 12:02:51 PM 0.00 29.576 62.960 86 0.023424 1.250008 3/15/2023 12:03:51 PM 0.00 29.565 63.032 86 0.023424 1.250008 3/15/2023 12:04:51 PM 0.00 29.586 63.014 86 0.023418 1.250009 3/15/2023 12:05:51 PM 0.00 29.571 62.960 86 0.023418 1.250011 3/15/2023 12:06:51 PM 0.00 29.572 63.050 86 0.023412 1.250011 3/15/2023 12:07:51 PM 0.00 29.562 63.122 86 0.023418 1.250012 3/15/2023 12:08:51 PM 0.00 29.580 63.014 86 0.023424 1.25001 3/15/2023 12:09:51 PM 0.00 29.560 63.032 86 0.023424 1.250011 3/15/2023 12:10:51 PM 0.00 29.571 63.032 86 0.023430 1.250011 3/15/2023 12:11:51 PM 0.00 29.561 63.050 85 0.023424 1.250011 3/15/2023 12:12:51 PM 0.00 29.570 63.086 85 0.023424 1.250011 3/15/2023 12:13:51 PM 0.00 29.556 62.978 85 0.023430 1.250011 3/15/2023 12:14:51 PM 0.00 29.583 63.140 85 0.023430 1.250011 3/15/2023 12:15:51 PM 0.00 29.560 62.978 85 0.023430 1.250009 3/15/2023 12:16:51 PM 0.00 29.574 63.032 85 0.023436 1.250011 3/15/2023 12:17:51 PM 0.00 29.554 62.942 85 0.023430 1.25001 3/15/2023 12:18:51 PM 0.00 29.573 62.942 85 0.023436 1.25001 3/15/2023 12:19:51 PM 0.00 29.564 62.924 85 0.023442 1.250009 3/15/2023 12:20:51 PM 0.00 29.556 62.978 85 0.023442 1.25001 3/15/2023 12:21:51 PM 0.00 29.580 62.978 85 0.023436 1.25001 3/15/2023 12:22:51 PM 0.00 29.565 62.942 85 0.023436 1.25001 3/15/2023 12:23:51 PM 0.00 29.567 62.906 85 0.023436 1.250011 3/15/2023 12:24:51 PM 0.00 29.580 62.888 85 0.023436 1.250012 3/15/2023 12:25:51 PM 0.00 29.564 62.924 85 0.023436 1.250012 3/15/2023 12:26:51 PM 0.00 29.574 62.888 85 0.023430 1.250011 3/15/2023 12:27:51 PM 0.00 29.562 62.852 85 0.023442 1.25001 3/15/2023 12:28:51 PM 0.00 29.566 62.798 85 0.023447 1.250011 3/15/2023 12:29:51 PM 0.00 29.560 62.852 85 0.023447 1.250009 3/15/2023 12:30:51 PM 0.00 29.563 62.780 85 0.023442 1.250011 3/15/2023 12:31:51 PM 0.00 29.570 62.780 85 0.023442 1.25001 3/15/2023 12:32:51 PM 0.00 29.577 62.816 85 0.023447 1.25001 3/15/2023 12:33:51 PM 0.00 29.566 62.816 85 0.023447 1.25001 3/15/2023 12:34:51 PM 0.00 29.568 62.834 85 0.023447 1.25001 3/15/2023 12:35:51 PM 0.00 29.557 62.816 85 0.023447 1.250009 3/15/2023 12:36:51 PM 0.00 29.566 62.780 85 0.023447 1.250009 3/15/2023 12:37:51 PM 0.00 29.560 62.798 85 0.023447 1.25001 3/15/2023 12:38:51 PM 0.00 29.570 62.708 85 0.023447 1.250009 3/15/2023 12:39:51 PM 0.00 29.557 62.816 85 0.023453 1.25001 3/15/2023 12:40:51 PM 0.00 29.568 62.780 85 0.023453 1.25001 3/15/2023 12:41:51 PM 0.00 29.554 62.708 84 0.023453 1.250009 3/15/2023 12:42:51 PM 0.00 29.582 62.780 85 0.023447 1.25001 3/15/2023 12:43:51 PM 0.00 29.561 62.744 84 0.023447 1.250011 3/15/2023 12:44:51 PM 0.00 29.564 62.744 84 0.023447 1.250008 3/15/2023 12:45:51 PM 0.00 29.564 62.744 84 0.023447 1.25001 3/15/2023 12:46:51 PM 0.00 29.544 62.690 84 0.023447 1.25001 3/15/2023 12:47:51 PM 0.00 29.573 62.690 84 0.023447 1.250009 3/15/2023 12:48:51 PM 0.00 29.560 62.690 84 0.023447 1.250009 3/15/2023 12:49:51 PM 0.00 29.557 62.708 84 0.023453 1.25001 3/15/2023 12:50:51 PM 0.00 29.571 62.726 84 0.023459 1.250009 3/15/2023 12:51:51 PM 0.00 29.568 62.672 84 0.023465 1.250009 3/15/2023 12:52:51 PM 0.00 29.558 62.636 84 0.023465 1.250009 3/15/2023 12:53:51 PM 0.00 29.565 62.672 84 0.023465 1.250008 3/15/2023 12:54:51 PM 0.00 29.557 62.672 84 0.023470 1.250008 3/15/2023 12:55:51 PM 0.00 29.553 62.636 84 0.023470 1.250009 3/15/2023 12:56:51 PM 0.00 29.560 62.654 84 0.023476 1.250007 3/15/2023 12:57:51 PM 0.00 29.554 62.672 84 0.023476 1.250007 3/15/2023 12:58:51 PM 0.00 29.549 62.618 84 0.023476 1.250009 3/15/2023 12:59:51 PM 0.00 29.555 62.600 84 0.023482 1.250003 3/15/2023 1:00:51 PM 0.00 29.555 62.726 84 0.023482 1.250006 3/15/2023 1:01:51 PM 0.00 29.553 62.636 84 0.023476 1.250007 3/15/2023 1:02:51 PM 0.00 29.557 62.654 84 0.023470 1.250007 3/15/2023 1:03:51 PM 0.00 29.558 62.636 84 0.023476 1.250006 3/15/2023 1:04:51 PM 0.00 29.546 62.654 84 0.023470 1.250007 3/15/2023 1:05:51 PM 0.00 29.548 62.636 84 0.023476 1.250006 3/15/2023 1:06:51 PM 0.00 29.547 62.546 84 0.023482 1.250006 3/15/2023 1:07:51 PM 0.00 29.554 62.636 84 0.023482 1.250007 3/15/2023 1:08:51 PM 0.00 29.550 62.636 84 0.023476 1.250007 3/15/2023 1:09:51 PM 0.00 29.560 62.654 84 0.023476 1.250007 3/15/2023 1:10:51 PM 0.00 29.555 62.690 84 0.023482 1.250006 3/15/2023 1:11:51 PM 0.00 29.565 62.690 84 0.023482 1.250007 3/15/2023 1:12:51 PM 0.00 29.553 62.636 84 0.023482 1.250007 3/15/2023 1:13:51 PM 0.00 29.556 62.636 84 0.023482 1.250005 3/15/2023 1:14:51 PM 0.00 29.560 62.600 84 0.023482 1.250007 3/15/2023 1:15:51 PM 0.00 29.547 62.726 84 0.023482 1.250006 3/15/2023 1:16:51 PM 0.00 29.547 62.546 84 0.023482 1.250006 3/15/2023 1:17:51 PM 0.00 29.556 62.636 84 0.023482 1.250007 3/15/2023 1:18:51 PM 0.00 29.552 62.600 84 0.023476 1.250005 3/15/2023 1:19:51 PM 0.00 29.564 62.636 84 0.023488 1.250006 3/15/2023 1:20:51 PM 0.00 29.544 62.600 84 0.023482 1.250007 3/15/2023 1:21:51 PM 0.00 29.550 62.636 83 0.023476 1.250006 3/15/2023 1:22:51 PM 0.00 29.533 62.690 83 0.023482 1.250007 3/15/2023 1:23:51 PM 0.00 29.540 62.582 83 0.023482 1.250005 3/15/2023 1:24:51 PM 0.00 29.550 62.564 84 0.023482 1.250006 3/15/2023 1:25:51 PM 0.00 29.562 62.672 83 0.023488 1.250006 3/15/2023 1:26:51 PM 0.00 29.536 62.546 83 0.023488 1.250006 3/15/2023 1:27:51 PM 0.00 29.527 62.528 83 0.023494 1.250005 3/15/2023 1:28:51 PM 0.00 29.535 62.654 83 0.023488 1.250006 3/15/2023 1:29:51 PM 0.00 29.537 62.636 83 0.023488 1.250006 3/15/2023 1:30:51 PM 0.00 29.533 62.510 83 0.023488 1.250006 3/15/2023 1:31:51 PM 0.00 29.540 62.582 83 0.023488 1.250006 3/15/2023 1:32:51 PM 0.00 29.545 62.636 83 0.023500 1.250007 3/15/2023 1:33:51 PM 0.00 29.548 62.636 83 0.023494 1.250005 3/15/2023 1:34:51 PM 0.00 29.555 62.546 83 0.023494 1.250005 3/15/2023 1:35:51 PM 0.00 29.535 62.528 83 0.023494 1.250005 3/15/2023 1:36:51 PM 0.00 29.549 62.582 83 0.023494 1.250005 3/15/2023 1:37:51 PM 0.00 29.539 62.564 83 0.023500 1.250005 3/15/2023 1:38:51 PM 0.00 29.542 62.564 83 0.023494 1.250006 3/15/2023 1:39:51 PM 0.00 29.549 62.582 83 0.023494 1.250005 3/15/2023 1:40:51 PM 0.00 29.540 62.510 83 0.023494 1.250005 3/15/2023 1:41:51 PM 0.00 29.529 62.492 83 0.023494 1.250006 3/15/2023 1:42:51 PM 0.00 29.537 62.546 83 0.023494 1.250005 3/15/2023 1:43:51 PM 0.00 29.546 62.582 83 0.023506 1.250005 3/15/2023 1:44:51 PM 0.00 29.541 62.582 83 0.023494 1.250005 3/15/2023 1:45:51 PM 0.00 29.526 62.546 83 0.023488 1.250005 3/15/2023 1:46:51 PM 0.00 29.539 62.600 83 0.023494 1.250006 3/15/2023 1:47:51 PM 0.00 29.545 62.564 83 0.023494 1.250007 3/15/2023 1:48:51 PM 0.00 29.524 62.546 83 0.023488 1.250006 3/15/2023 1:49:51 PM 0.00 29.532 62.582 83 0.023488 1.250007 3/15/2023 1:50:51 PM 0.00 29.532 62.492 83 0.023488 1.250006 3/15/2023 1:51:51 PM 0.00 29.524 62.528 83 0.023494 1.250006 3/15/2023 1:52:51 PM 0.00 29.534 62.564 83 0.023488 1.250006 3/15/2023 1:53:51 PM 0.00 29.531 62.456 83 0.023494 1.250006 3/15/2023 1:54:51 PM 0.00 29.541 62.582 83 0.023494 1.250005 3/15/2023 1:55:51 PM 0.00 29.535 62.492 83 0.023494 1.250005 3/15/2023 1:56:51 PM 0.00 29.532 62.546 83 0.023494 1.250005 3/15/2023 1:57:51 PM 0.00 29.532 62.546 83 0.023500 1.250006 3/15/2023 1:58:51 PM 0.00 29.544 62.528 82 0.023500 1.250006 3/15/2023 1:59:51 PM 0.00 29.526 62.564 82 0.023500 1.250002 3/15/2023 2:00:51 PM 0.00 29.536 62.456 82 0.023506 1.250004 3/15/2023 2:01:51 PM 0.00 29.530 62.510 82 0.023517 1.250004 3/15/2023 2:02:51 PM 0.00 29.533 62.510 82 0.023517 1.250003 3/15/2023 2:03:51 PM 0.00 29.530 62.492 82 0.023517 1.250003 3/15/2023 2:04:51 PM 0.00 29.529 62.492 82 0.023517 1.250002 3/15/2023 2:05:51 PM 0.00 29.525 62.546 82 0.023523 1.250001 3/15/2023 2:06:51 PM 0.00 29.512 62.492 82 0.023523 1.250002 3/15/2023 2:07:51 PM 0.00 29.534 62.492 82 0.023517 1.250001 3/15/2023 2:08:51 PM 0.00 29.527 62.492 82 0.023523 1.250002 3/15/2023 2:09:51 PM 0.00 29.545 62.564 82 0.023523 1.250002 3/15/2023 2:10:51 PM 0.00 29.518 62.492 82 0.023529 1.250001 3/15/2023 2:11:51 PM 0.00 29.535 62.438 82 0.023523 1.250002 3/15/2023 2:12:51 PM 0.00 29.525 62.438 82 0.023523 1.250002 3/15/2023 2:13:51 PM 0.00 29.536 62.474 82 0.023529 1.250001 3/15/2023 2:14:51 PM 0.00 29.524 62.582 82 0.023523 1.250001 3/15/2023 2:15:51 PM 0.00 29.518 62.456 82 0.023523 1.25 3/15/2023 2:16:51 PM 0.00 29.537 62.492 82 0.023523 1.250002 3/15/2023 2:17:51 PM 0.00 29.527 62.438 82 0.023523 1.250001 3/15/2023 2:18:51 PM 0.00 29.521 62.492 82 0.023529 1.250001 3/15/2023 2:19:51 PM 0.00 29.502 62.420 82 0.023523 1.250002 3/15/2023 2:20:51 PM 0.00 29.523 62.438 82 0.023529 1.250002 3/15/2023 2:21:51 PM 0.00 29.512 62.456 81 0.023529 1.250002 3/15/2023 2:22:51 PM 0.00 29.524 62.402 81 0.023523 1.250001 3/15/2023 2:23:51 PM 0.00 29.521 62.456 81 0.023529 1.250002 3/15/2023 2:24:51 PM 0.00 29.523 62.456 81 0.023529 1.250001 3/15/2023 2:25:51 PM 0.00 29.533 62.528 81 0.023534 1.250002 3/15/2023 2:26:51 PM 0.00 29.536 62.546 81 0.023534 1.25 3/15/2023 2:27:51 PM 0.00 29.523 62.456 81 0.023540 1.250001 3/15/2023 2:28:51 PM 0.00 29.521 62.384 81 0.023534 1.250001 3/15/2023 2:29:51 PM 0.00 29.529 62.492 81 0.023534 1.250001 3/15/2023 2:30:51 PM 0.00 29.526 62.402 81 0.023540 1.250001 3/15/2023 2:31:51 PM 0.00 29.531 62.438 81 0.023546 1.250001 3/15/2023 2:32:51 PM 0.00 29.534 62.492 81 0.023546 1.25 3/15/2023 2:33:51 PM 0.00 29.516 62.402 81 0.023546 1.250001 3/15/2023 2:34:51 PM 0.00 29.511 62.420 81 0.023546 1.25 3/15/2023 2:35:51 PM 0.00 29.518 62.384 81 0.023546 1.249998 3/15/2023 2:36:51 PM 0.00 29.528 62.456 81 0.023546 1.249999 3/15/2023 2:37:51 PM 0.00 29.508 62.348 81 0.023552 1.249999 3/15/2023 2:38:51 PM 0.00 29.544 62.528 81 0.023552 1.249999 3/15/2023 2:39:51 PM 0.00 29.526 62.492 81 0.023558 1.249999 3/15/2023 2:40:51 PM 0.00 29.521 62.456 81 0.023552 1.249999 3/15/2023 2:41:51 PM 0.00 29.514 62.384 81 0.023552 1.249999 3/15/2023 2:42:51 PM 0.00 29.524 62.384 81 0.023552 1.249999 3/15/2023 2:43:51 PM 0.00 29.521 62.456 81 0.023552 1.249999 3/15/2023 2:44:51 PM 0.00 29.534 62.456 81 0.023552 1.249999 3/15/2023 2:45:51 PM 0.00 29.506 62.438 81 0.023546 1.25 3/15/2023 2:46:51 PM 0.00 29.519 62.420 81 0.023546 1.250001 3/15/2023 2:47:51 PM 0.00 29.540 62.510 81 0.023546 1.25 3/15/2023 2:48:51 PM 0.00 29.541 62.348 81 0.023546 1.25 3/15/2023 2:49:51 PM 0.00 29.521 62.348 81 0.023546 1.25 3/15/2023 2:50:51 PM 0.00 29.521 62.402 81 0.023546 1.25 3/15/2023 2:51:51 PM 0.00 29.519 62.402 81 0.023546 1.25 3/15/2023 2:52:51 PM 0.00 29.529 62.402 81 0.023546 1.250001 3/15/2023 2:53:51 PM 0.00 29.508 62.420 81 0.023546 1.249999 3/15/2023 2:54:51 PM 0.00 29.536 62.474 81 0.023546 1.249999 3/15/2023 2:55:51 PM 0.00 29.511 62.492 81 0.023546 1.249999 3/15/2023 2:56:51 PM 0.00 29.530 62.438 81 0.023546 1.25 3/15/2023 2:57:51 PM 0.00 29.521 62.384 81 0.023546 1.249999 3/15/2023 2:58:51 PM 0.00 29.540 62.492 81 0.023546 1.250002 3/15/2023 2:59:51 PM 0.00 29.538 62.438 81 0.023534 1.249997 3/15/2023 3:00:51 PM 0.00 29.516 62.348 81 0.023546 1.249999 3/15/2023 3:01:51 PM 0.00 29.528 62.456 81 0.023546 1.249999 3/15/2023 3:02:51 PM 0.00 29.512 62.384 81 0.023552 1.249998 3/15/2023 3:03:51 PM 0.00 29.538 62.438 81 0.023546 1.249998 3/15/2023 3:04:51 PM 0.00 29.530 62.348 81 0.023546 1.249998 3/15/2023 3:05:51 PM 0.00 29.506 62.366 81 0.023546 1.249999 3/15/2023 3:06:51 PM 0.00 29.524 62.420 81 0.023546 1.249999 3/15/2023 3:07:51 PM 0.00 29.521 62.384 81 0.023546 1.249998 3/15/2023 3:08:51 PM 0.00 29.529 62.384 81 0.023540 1.249998 3/15/2023 3:09:51 PM 0.00 29.511 62.438 81 0.023546 1.249999 3/15/2023 3:10:51 PM 0.00 29.531 62.384 81 0.023546 1.25 3/15/2023 3:11:51 PM 0.00 29.524 62.384 81 0.023540 1.25 3/15/2023 3:12:51 PM 0.00 29.516 62.438 81 0.023540 1.25 3/15/2023 3:13:51 PM 0.00 29.516 62.348 81 0.023540 1.249998 3/15/2023 3:14:51 PM 0.00 29.525 62.438 81 0.023540 1.249998 3/15/2023 3:15:51 PM 0.00 29.541 62.438 81 0.023540 1.249999 3/15/2023 3:16:51 PM 0.00 29.521 62.294 81 0.023540 1.25 3/15/2023 3:17:51 PM 0.00 29.518 62.330 81 0.023534 1.25 3/15/2023 3:18:51 PM 0.00 29.515 62.384 81 0.023534 1.250001 3/15/2023 3:19:51 PM 0.00 29.528 62.438 81 0.023534 1.250001 3/15/2023 3:20:51 PM 0.00 29.524 62.420 81 0.023534 1.250001 3/15/2023 3:21:51 PM 0.00 29.524 62.384 80 0.023529 1.250001 3/15/2023 3:22:51 PM 0.00 29.536 62.438 81 0.023534 1.250002 3/15/2023 3:23:51 PM 0.00 29.512 62.384 81 0.023529 1.250001 3/15/2023 3:24:51 PM 0.00 29.524 62.420 81 0.023529 1.250001 3/15/2023 3:25:51 PM 0.00 29.521 62.384 80 0.023534 1.250001 3/15/2023 3:26:51 PM 0.00 29.530 62.366 81 0.023534 1.250001 3/15/2023 3:27:51 PM 0.00 29.525 62.384 80 0.023529 1.250002 3/15/2023 3:28:51 PM 0.00 29.527 62.348 81 0.023529 1.250001 3/15/2023 3:29:51 PM 0.00 29.528 62.456 81 0.023529 1.250001 3/15/2023 3:30:51 PM 0.00 29.521 62.366 80 0.023529 1.250003 3/15/2023 3:31:51 PM 0.00 29.534 62.384 80 0.023529 1.250002 3/15/2023 3:32:51 PM 0.00 29.537 62.420 80 0.023523 1.250002 3/15/2023 3:33:51 PM 0.00 29.532 62.402 80 0.023529 1.250003 3/15/2023 3:34:51 PM 0.00 29.515 62.312 80 0.023523 1.250002 3/15/2023 3:35:51 PM 0.00 29.520 62.384 80 0.023523 1.250001 3/15/2023 3:36:51 PM 0.00 29.533 62.348 80 0.023523 1.250002 3/15/2023 3:37:51 PM 0.00 29.538 62.366 80 0.023523 1.250003 3/15/2023 3:38:51 PM 0.00 29.535 62.438 80 0.023517 1.250003 3/15/2023 3:39:51 PM 0.00 29.530 62.348 80 0.023523 1.250003 3/15/2023 3:40:51 PM 0.00 29.526 62.384 80 0.023517 1.250002 3/15/2023 3:41:51 PM 0.00 29.528 62.438 80 0.023523 1.250002 3/15/2023 3:42:51 PM 0.00 29.524 62.384 80 0.023517 1.250002 3/15/2023 3:43:51 PM 0.00 29.538 62.366 80 0.023523 1.250003 3/15/2023 3:44:51 PM 0.00 29.521 62.420 80 0.023517 1.250001 3/15/2023 3:45:51 PM 0.00 29.530 62.438 80 0.023517 1.250002 3/15/2023 3:46:51 PM 0.00 29.507 62.384 80 0.023523 1.250002 3/15/2023 3:47:51 PM 0.00 29.516 62.438 80 0.023517 1.250003 3/15/2023 3:48:51 PM 0.00 29.521 62.348 80 0.023517 1.250003 3/15/2023 3:49:51 PM 0.00 29.521 62.330 80 0.023523 1.250003 3/15/2023 3:50:51 PM 0.00 29.514 62.348 80 0.023517 1.250003 3/15/2023 3:51:51 PM 0.00 29.518 62.294 80 0.023517 1.250003 3/15/2023 3:52:51 PM 0.00 29.516 62.438 80 0.023523 1.250003 3/15/2023 3:53:51 PM 0.00 29.524 62.330 80 0.023517 1.250003 3/15/2023 3:54:51 PM 0.00 29.510 62.312 80 0.023523 1.250002 3/15/2023 3:55:51 PM 0.00 29.526 62.420 80 0.023517 1.250003 3/15/2023 3:56:51 PM 0.00 29.526 62.384 80 0.023517 1.250002 3/15/2023 3:57:51 PM 0.00 29.528 62.384 80 0.023523 1.250003 3/15/2023 3:58:51 PM 0.00 29.527 62.366 80 0.023523 1.250001 3/15/2023 3:59:51 PM 0.00 29.524 62.438 80 0.023529 1.25 3/15/2023 4:00:51 PM 0.00 29.529 62.384 80 0.023523 1.250001 3/15/2023 4:01:51 PM 0.00 29.535 62.438 80 0.023529 1.250001 3/15/2023 4:02:51 PM 0.00 29.507 62.330 80 0.023523 1.250002 3/15/2023 4:03:51 PM 0.00 29.520 62.312 80 0.023523 1.250001 3/15/2023 4:04:51 PM 0.00 29.520 62.366 80 0.023523 1.250001 3/15/2023 4:05:51 PM 0.00 29.521 62.384 80 0.023523 1.250001 3/15/2023 4:06:51 PM 0.00 29.524 62.348 80 0.023529 1.250001 3/15/2023 4:07:51 PM 0.00 29.521 62.330 80 0.023523 1.250002 3/15/2023 4:08:51 PM 0.00 29.524 62.330 80 0.023523 1.250002 3/15/2023 4:09:51 PM 0.00 29.521 62.348 80 0.023523 1.250002 3/15/2023 4:10:51 PM 0.00 29.523 62.384 80 0.023523 1.250001 3/15/2023 4:11:51 PM 0.00 29.514 62.276 80 0.023517 1.250002 3/15/2023 4:12:51 PM 0.00 29.515 62.330 80 0.023517 1.250002 3/15/2023 4:13:51 PM 0.00 29.514 62.366 80 0.023517 1.250001 3/15/2023 4:14:51 PM 0.00 29.520 62.438 80 0.023517 1.250002 3/15/2023 4:15:51 PM 0.00 29.515 62.384 80 0.023511 1.250002 3/15/2023 4:16:51 PM 0.00 29.516 62.438 80 0.023511 1.250002 3/15/2023 4:17:51 PM 0.00 29.512 62.312 80 0.023517 1.250002 3/15/2023 4:18:51 PM 0.00 29.506 62.366 80 0.023511 1.250002 3/15/2023 4:19:51 PM 0.00 29.519 62.420 80 0.023517 1.250002 3/15/2023 4:20:51 PM 0.00 29.521 62.456 80 0.023517 1.250002 3/15/2023 4:21:51 PM 0.00 29.515 62.330 80 0.023517 1.250002 3/15/2023 4:22:51 PM 0.00 29.517 62.384 80 0.023517 1.250003 3/15/2023 4:23:51 PM 0.00 29.518 62.312 80 0.023517 1.250003 3/15/2023 4:24:51 PM 0.00 29.524 62.402 80 0.023517 1.250003 3/15/2023 4:25:51 PM 0.00 29.511 62.384 80 0.023523 1.250003 3/15/2023 4:26:51 PM 0.00 29.514 62.384 80 0.023523 1.250002 3/15/2023 4:27:51 PM 0.00 29.520 62.348 80 0.023523 1.250003 3/15/2023 4:28:51 PM 0.00 29.515 62.312 80 0.023523 1.250002 3/15/2023 4:29:51 PM 0.00 29.531 62.384 80 0.023517 1.250002 3/15/2023 4:30:51 PM 0.00 29.516 62.402 80 0.023523 1.250003 3/15/2023 4:31:51 PM 0.00 29.524 62.402 80 0.023523 1.250003 3/15/2023 4:32:51 PM 0.00 29.518 62.294 80 0.023517 1.250003 3/15/2023 4:33:51 PM 0.00 29.511 62.348 80 0.023517 1.250002 3/15/2023 4:34:51 PM 0.00 29.511 62.384 80 0.023529 1.250002 3/15/2023 4:35:51 PM 0.00 29.514 62.366 80 0.023523 1.250001 3/15/2023 4:36:51 PM 0.00 29.523 62.384 80 0.023529 1.250002 3/15/2023 4:37:51 PM 0.00 29.521 62.330 80 0.023529 1.250001 3/15/2023 4:38:51 PM 0.00 29.531 62.456 80 0.023529 1.250001 3/15/2023 4:39:51 PM 0.00 29.509 62.366 80 0.023534 1.250001 3/15/2023 4:40:51 PM 0.00 29.521 62.420 80 0.023540 1.250001 3/15/2023 4:41:51 PM 0.00 29.509 62.384 80 0.023540 1.250001 3/15/2023 4:42:51 PM 0.00 29.519 62.438 80 0.023546 1.250001 3/15/2023 4:43:51 PM 0.00 29.507 62.330 80 0.023546 1.25 3/15/2023 4:44:51 PM 0.00 29.533 62.438 80 0.023546 1.249999 3/15/2023 4:45:51 PM 0.00 29.515 62.330 80 0.023540 1.25 3/15/2023 4:46:51 PM 0.00 29.508 62.348 80 0.023540 1.250001 3/15/2023 4:47:51 PM 0.00 29.512 62.384 80 0.023546 1.25 3/15/2023 4:48:51 PM 0.00 29.514 62.366 80 0.023540 1.25 3/15/2023 4:49:51 PM 0.00 29.524 62.438 80 0.023546 1.25 3/15/2023 4:50:51 PM 0.00 29.528 62.312 80 0.023546 1.25 3/15/2023 4:51:51 PM 0.00 29.534 62.456 80 0.023546 1.25 3/15/2023 4:52:51 PM 0.00 29.521 62.348 80 0.023552 1.25 3/15/2023 4:53:51 PM 0.00 29.521 62.366 80 0.023552 1.249999 3/15/2023 4:54:51 PM 0.00 29.517 62.384 80 0.023552 1.25 3/15/2023 4:55:51 PM 0.00 29.521 62.402 80 0.023558 1.249999 3/15/2023 4:56:51 PM 0.00 29.536 62.438 80 0.023558 1.249999 3/15/2023 4:57:51 PM 0.00 29.521 62.402 80 0.023564 1.249999 3/15/2023 4:58:51 PM 0.00 29.512 62.330 80 0.023564 1.249999 3/15/2023 4:59:51 PM 0.00 29.521 62.402 80 0.023558 1.249997 3/15/2023 5:00:51 PM 0.00 29.517 62.366 80 0.023564 1.249997 3/15/2023 5:01:51 PM 0.00 29.524 62.492 80 0.023564 1.249998 3/15/2023 5:02:51 PM 0.00 29.521 62.456 80 0.023570 1.249998 3/15/2023 5:03:51 PM 0.00 29.524 62.348 80 0.023570 1.249997 3/15/2023 5:04:51 PM 0.00 29.524 62.366 80 0.023570 1.249997 3/15/2023 5:05:51 PM 0.00 29.507 62.384 80 0.023570 1.249997 3/15/2023 5:06:51 PM 0.00 29.519 62.438 80 0.023564 1.249997 3/15/2023 5:07:51 PM 0.00 29.503 62.348 80 0.023570 1.249997 3/15/2023 5:08:51 PM 0.00 29.521 62.330 80 0.023564 1.249997 3/15/2023 5:09:51 PM 0.00 29.513 62.348 80 0.023570 1.249996 3/15/2023 5:10:51 PM 0.00 29.517 62.348 80 0.023564 1.249997 3/15/2023 5:11:51 PM 0.00 29.516 62.402 80 0.023564 1.249996 3/15/2023 5:12:51 PM 0.00 29.517 62.366 80 0.023570 1.249997 3/15/2023 5:13:51 PM 0.00 29.524 62.438 80 0.023570 1.249997 3/15/2023 5:14:51 PM 0.00 29.521 62.384 80 0.023564 1.249997 3/15/2023 5:15:51 PM 0.00 29.526 62.420 80 0.023564 1.249996 3/15/2023 5:16:51 PM 0.00 29.526 62.384 80 0.023564 1.249997 3/15/2023 5:17:51 PM 0.00 29.531 62.456 80 0.023570 1.249996 3/15/2023 5:18:51 PM 0.00 29.517 62.438 80 0.023570 1.249996 3/15/2023 5:19:51 PM 0.00 29.521 62.402 80 0.023575 1.249996 3/15/2023 5:20:51 PM 0.00 29.521 62.366 80 0.023575 1.249996 3/15/2023 5:21:51 PM 0.00 29.518 62.474 80 0.023575 1.249996 3/15/2023 5:22:51 PM 0.00 29.526 62.492 80 0.023581 1.249996 3/15/2023 5:23:51 PM 0.00 29.521 62.474 80 0.023575 1.249996 3/15/2023 5:24:51 PM 0.00 29.508 62.420 80 0.023581 1.249996 3/15/2023 5:25:51 PM 0.00 29.524 62.492 80 0.023587 1.249996 3/15/2023 5:26:51 PM 0.00 29.513 62.402 80 0.023581 1.249996 3/15/2023 5:27:51 PM 0.00 29.510 62.384 80 0.023581 1.249995 3/15/2023 5:28:51 PM 0.00 29.514 62.438 80 0.023575 1.249996 3/15/2023 5:29:51 PM 0.00 29.524 62.510 80 0.023581 1.249995 3/15/2023 5:30:51 PM 0.00 29.516 62.438 80 0.023587 1.249995 3/15/2023 5:31:51 PM 0.00 29.518 62.384 80 0.023581 1.249995 3/15/2023 5:32:51 PM 0.00 29.515 62.492 80 0.023587 1.249995 3/15/2023 5:33:51 PM 0.00 29.519 62.420 80 0.023587 1.249995 3/15/2023 5:34:51 PM 0.00 29.505 62.402 80 0.023587 1.249995 3/15/2023 5:35:51 PM 0.00 29.520 62.438 80 0.023593 1.249995 3/15/2023 5:36:51 PM 0.00 29.505 62.402 80 0.023593 1.249994 3/15/2023 5:37:51 PM 0.00 29.521 62.384 80 0.023593 1.249994 3/15/2023 5:38:51 PM 0.00 29.518 62.474 80 0.023593 1.249996 3/15/2023 5:39:51 PM 0.00 29.521 62.492 80 0.023598 1.249995 3/15/2023 5:40:51 PM 0.00 29.512 62.384 80 0.023598 1.249995 3/15/2023 5:41:51 PM 0.00 29.509 62.438 80 0.023598 1.249996 3/15/2023 5:42:51 PM 0.00 29.524 62.510 80 0.023593 1.249995 3/15/2023 5:43:51 PM 0.00 29.528 62.456 80 0.023593 1.249997 3/15/2023 5:44:51 PM 0.00 29.518 62.474 80 0.023598 1.249995 3/15/2023 5:45:51 PM 0.00 29.519 62.420 80 0.023593 1.249995 3/15/2023 5:46:51 PM 0.00 29.502 62.420 80 0.023593 1.249995 3/15/2023 5:47:51 PM 0.00 29.524 62.546 80 0.023593 1.249995 3/15/2023 5:48:51 PM 0.00 29.524 62.492 80 0.023593 1.249996 3/15/2023 5:49:51 PM 0.00 29.523 62.438 80 0.023593 1.249996 3/15/2023 5:50:51 PM 0.00 29.527 62.438 80 0.023593 1.249997 3/15/2023 5:51:51 PM 0.00 29.521 62.492 80 0.023593 1.249997 3/15/2023 5:52:51 PM 0.00 29.503 62.438 80 0.023593 1.249996 3/15/2023 5:53:51 PM 0.00 29.528 62.600 80 0.023593 1.249995 3/15/2023 5:54:51 PM 0.00 29.519 62.510 80 0.023593 1.249995 3/15/2023 5:55:51 PM 0.00 29.508 62.420 80 0.023598 1.249995 3/15/2023 5:56:51 PM 0.00 29.508 62.492 80 0.023598 1.249995 3/15/2023 5:57:51 PM 0.00 29.521 62.492 80 0.023598 1.249995 3/15/2023 5:58:51 PM 0.00 29.508 62.402 80 0.023598 1.249997 3/15/2023 5:59:51 PM 0.00 29.531 62.456 80 0.023593 1.249994 3/15/2023 6:00:51 PM 0.00 29.537 62.420 80 0.023604 1.249995 3/15/2023 6:01:51 PM 0.00 29.519 62.510 80 0.023604 1.249995 3/15/2023 6:02:51 PM 0.00 29.536 62.384 80 0.023604 1.249994 3/15/2023 6:03:51 PM 0.00 29.532 62.546 80 0.023604 1.249993 3/15/2023 6:04:51 PM 0.00 29.523 62.546 80 0.023604 1.249995 3/15/2023 6:05:51 PM 0.00 29.521 62.492 80 0.023598 1.249994 3/15/2023 6:06:51 PM 0.00 29.514 62.438 80 0.023604 1.249995 3/15/2023 6:07:51 PM 0.00 29.524 62.510 80 0.023598 1.249995 3/15/2023 6:08:51 PM 0.00 29.523 62.456 80 0.023598 1.249993 3/15/2023 6:09:51 PM 0.00 29.519 62.438 80 0.023598 1.249993 3/15/2023 6:10:51 PM 0.00 29.512 62.492 80 0.023598 1.249993 3/15/2023 6:11:51 PM 0.00 29.523 62.528 80 0.023598 1.249993 3/15/2023 6:12:51 PM 0.00 29.526 62.546 80 0.023593 1.249993 3/15/2023 6:13:51 PM 0.00 29.524 62.582 80 0.023593 1.249993 3/15/2023 6:14:51 PM 0.00 29.519 62.510 80 0.023593 1.249994 3/15/2023 6:15:51 PM 0.00 29.503 62.438 80 0.023587 1.249993 3/15/2023 6:16:51 PM 0.00 29.510 62.564 80 0.023593 1.249995 3/15/2023 6:17:51 PM 0.00 29.533 62.528 80 0.023587 1.249995 3/15/2023 6:18:51 PM 0.00 29.527 62.582 80 0.023581 1.249994 3/15/2023 6:19:51 PM 0.00 29.514 62.546 80 0.023581 1.249995 3/15/2023 6:20:51 PM 0.00 29.516 62.492 80 0.023581 1.249995 3/15/2023 6:21:51 PM 0.00 29.539 62.618 80 0.023581 1.249996 3/15/2023 6:22:51 PM 0.00 29.505 62.492 80 0.023575 1.249995 3/15/2023 6:23:51 PM 0.00 29.524 62.546 80 0.023575 1.249996 3/15/2023 6:24:51 PM 0.00 29.534 62.582 80 0.023575 1.249996 3/15/2023 6:25:51 PM 0.00 29.530 62.582 80 0.023575 1.249995 3/15/2023 6:26:51 PM 0.00 29.531 62.546 80 0.023575 1.249996 3/15/2023 6:27:51 PM 0.00 29.529 62.564 80 0.023575 1.249996 3/15/2023 6:28:51 PM 0.00 29.513 62.510 80 0.023575 1.249995 3/15/2023 6:29:51 PM 0.00 29.523 62.546 80 0.023575 1.249995 3/15/2023 6:30:51 PM 0.00 29.524 62.546 80 0.023575 1.249996 3/15/2023 6:31:51 PM 0.00 29.530 62.528 80 0.023575 1.249997 3/15/2023 6:32:51 PM 0.00 29.529 62.546 80 0.023575 1.249998 3/15/2023 6:33:51 PM 0.00 29.536 62.600 80 0.023575 1.249997 3/15/2023 6:34:51 PM 0.00 29.509 62.582 80 0.023575 1.249998 3/15/2023 6:35:51 PM 0.00 29.532 62.546 80 0.023570 1.249998 3/15/2023 6:36:51 PM 0.00 29.521 62.546 80 0.023570 1.249998 3/15/2023 6:37:51 PM 0.00 29.524 62.582 80 0.023570 1.249998 3/15/2023 6:38:51 PM 0.00 29.544 62.582 80 0.023564 1.249999 3/15/2023 6:39:51 PM 0.00 29.505 62.492 80 0.023564 1.249998 3/15/2023 6:40:51 PM 0.00 29.525 62.636 80 0.023564 1.249999 3/15/2023 6:41:51 PM 0.00 29.532 62.636 80 0.023570 1.249998 3/15/2023 6:42:51 PM 0.00 29.537 62.564 80 0.023564 1.249998 3/15/2023 6:43:51 PM 0.00 29.545 62.546 80 0.023570 1.249996 3/15/2023 6:44:51 PM 0.00 29.524 62.636 80 0.023564 1.249996 3/15/2023 6:45:51 PM 0.00 29.531 62.546 80 0.023558 1.249998 3/15/2023 6:46:51 PM 0.00 29.537 62.564 80 0.023558 1.249999 3/15/2023 6:47:51 PM 0.00 29.527 62.528 80 0.023564 1.25 3/15/2023 6:48:51 PM 0.00 29.533 62.582 80 0.023558 1.25 3/15/2023 6:49:51 PM 0.00 29.524 62.582 80 0.023558 1.25 3/15/2023 6:50:51 PM 0.00 29.527 62.582 80 0.023558 1.249999 3/15/2023 6:51:51 PM 0.00 29.541 62.582 80 0.023558 1.25 3/15/2023 6:52:51 PM 0.00 29.537 62.564 80 0.023552 1.249999 3/15/2023 6:53:51 PM 0.00 29.537 62.564 80 0.023552 1.249999 3/15/2023 6:54:51 PM 0.00 29.539 62.600 80 0.023552 1.249999 3/15/2023 6:55:51 PM 0.00 29.542 62.636 80 0.023552 1.25 3/15/2023 6:56:51 PM 0.00 29.538 62.654 80 0.023552 1.249999 3/15/2023 6:57:51 PM 0.00 29.519 62.654 80 0.023546 1.25 3/15/2023 6:58:51 PM 0.00 29.538 62.672 80 0.023546 1.249999 3/15/2023 6:59:51 PM 0.00 29.541 62.582 80 0.023552 1.249999 3/15/2023 7:00:51 PM 0.00 29.539 62.618 80 0.023546 1.249998 3/15/2023 7:01:51 PM 0.00 29.533 62.582 80 0.023540 1.25 3/15/2023 7:02:51 PM 0.00 29.536 62.618 80 0.023540 1.25 3/15/2023 7:03:51 PM 0.00 29.552 62.600 80 0.023540 1.25 3/15/2023 7:04:51 PM 0.00 29.536 62.600 80 0.023540 1.249998 3/15/2023 7:05:51 PM 0.00 29.538 62.690 80 0.023534 1.25 3/15/2023 7:06:51 PM 0.00 29.531 62.636 80 0.023534 1.25 3/15/2023 7:07:51 PM 0.00 29.535 62.654 80 0.023534 1.25 3/15/2023 7:08:51 PM 0.00 29.535 62.708 80 0.023534 1.25 3/15/2023 7:09:51 PM 0.00 29.541 62.690 80 0.023529 1.25 3/15/2023 7:10:51 PM 0.00 29.524 62.654 80 0.023529 1.25 3/15/2023 7:11:51 PM 0.00 29.547 62.618 80 0.023534 1.25 3/15/2023 7:12:51 PM 0.00 29.541 62.582 80 0.023529 1.250001 3/15/2023 7:13:51 PM 0.00 29.534 62.636 80 0.023529 1.249999 3/15/2023 7:14:51 PM 0.00 29.533 62.672 80 0.023517 1.250001 3/15/2023 7:15:51 PM 0.00 29.535 62.690 80 0.023511 1.250001 3/15/2023 7:16:51 PM 0.00 29.520 62.600 80 0.023511 1.250002 3/15/2023 7:17:51 PM 0.00 29.540 62.672 80 0.023511 1.250003 3/15/2023 7:18:51 PM 0.00 29.536 62.636 80 0.023506 1.250003 3/15/2023 7:19:51 PM 0.00 29.535 62.690 80 0.023500 1.250004 3/15/2023 7:20:51 PM 0.00 29.536 62.618 80 0.023500 1.250005 3/15/2023 7:21:51 PM 0.00 29.548 62.636 80 0.023494 1.250004 3/15/2023 7:22:51 PM 0.00 29.541 62.582 80 0.023494 1.250004 3/15/2023 7:23:51 PM 0.00 29.547 62.582 80 0.023494 1.250005 3/15/2023 7:24:51 PM 0.00 29.529 62.636 80 0.023494 1.250005 3/15/2023 7:25:51 PM 0.00 29.543 62.654 80 0.023494 1.250005 3/15/2023 7:26:51 PM 0.00 29.530 62.690 80 0.023494 1.250005 3/15/2023 7:27:51 PM 0.00 29.543 62.636 80 0.023494 1.250005 3/15/2023 7:28:51 PM 0.00 29.543 62.654 80 0.023494 1.250004 3/15/2023 7:29:51 PM 0.00 29.521 62.744 80 0.023494 1.250005 3/15/2023 7:30:51 PM 0.00 29.538 62.690 80 0.023494 1.250006 3/15/2023 7:31:51 PM 0.00 29.547 62.636 80 0.023488 1.250006 3/15/2023 7:32:51 PM 0.00 29.533 62.690 80 0.023494 1.250006 3/15/2023 7:33:51 PM 0.00 29.524 62.636 80 0.023488 1.250006 3/15/2023 7:34:51 PM 0.00 29.544 62.690 80 0.023488 1.250005 3/15/2023 7:35:51 PM 0.00 29.533 62.690 80 0.023488 1.250006 3/15/2023 7:36:51 PM 0.00 29.527 62.654 80 0.023488 1.250006 3/15/2023 7:37:51 PM 0.00 29.537 62.762 80 0.023482 1.250007 3/15/2023 7:38:51 PM 0.00 29.544 62.726 80 0.023482 1.250006 3/15/2023 7:39:51 PM 0.00 29.551 62.672 80 0.023488 1.250006 3/15/2023 7:40:51 PM 0.00 29.550 62.744 80 0.023482 1.250006 3/15/2023 7:41:51 PM 0.00 29.551 62.780 80 0.023488 1.250006 3/15/2023 7:42:51 PM 0.00 29.547 62.690 80 0.023482 1.250006 3/15/2023 7:43:51 PM 0.00 29.534 62.726 80 0.023488 1.250003 3/15/2023 7:44:51 PM 0.00 29.544 62.708 80 0.023482 1.250004 3/15/2023 7:45:51 PM 0.00 29.548 62.780 80 0.023482 1.250006 3/15/2023 7:46:51 PM 0.00 29.533 62.708 80 0.023476 1.250006 3/15/2023 7:47:51 PM 0.00 29.543 62.744 80 0.023476 1.250006 3/15/2023 7:48:51 PM 0.00 29.548 62.762 80 0.023476 1.250006 3/15/2023 7:49:51 PM 0.00 29.546 62.744 80 0.023476 1.250006 3/15/2023 7:50:51 PM 0.00 29.552 62.708 80 0.023470 1.250007 3/15/2023 7:51:51 PM 0.00 29.548 62.780 80 0.023470 1.250007 3/15/2023 7:52:51 PM 0.00 29.546 62.744 80 0.023470 1.250007 3/15/2023 7:53:51 PM 0.00 29.541 62.726 80 0.023470 1.250007 3/15/2023 7:54:51 PM 0.00 29.546 62.744 80 0.023470 1.250007 3/15/2023 7:55:51 PM 0.00 29.540 62.744 80 0.023470 1.250006 3/15/2023 7:56:51 PM 0.00 29.538 62.780 80 0.023470 1.250006 3/15/2023 7:57:51 PM 0.00 29.543 62.762 80 0.023470 1.250006 3/15/2023 7:58:51 PM 0.00 29.542 62.834 80 0.023470 1.250006 3/15/2023 7:59:51 PM 0.00 29.542 62.744 80 0.023482 1.250005 3/15/2023 8:00:51 PM 0.00 29.542 62.834 80 0.023476 1.250005 3/15/2023 8:01:51 PM 0.00 29.538 62.780 80 0.023476 1.250007 3/15/2023 8:02:51 PM 0.00 29.546 62.762 80 0.023476 1.250005 3/15/2023 8:03:51 PM 0.00 29.547 62.798 80 0.023476 1.250005 3/15/2023 8:04:51 PM 0.00 29.537 62.762 80 0.023476 1.250005 3/15/2023 8:05:51 PM 0.00 29.544 62.780 80 0.023476 1.250006 3/15/2023 8:06:51 PM 0.00 29.536 62.798 80 0.023482 1.250006 3/15/2023 8:07:51 PM 0.00 29.543 62.780 80 0.023482 1.250005 3/15/2023 8:08:51 PM 0.00 29.541 62.780 80 0.023476 1.250005 3/15/2023 8:09:51 PM 0.00 29.542 62.816 80 0.023476 1.250006 3/15/2023 8:10:51 PM 0.00 29.540 62.834 80 0.023476 1.250006 3/15/2023 8:11:51 PM 0.00 29.540 62.780 80 0.023482 1.250005 3/15/2023 8:12:51 PM 0.00 29.547 62.816 80 0.023482 1.250005 3/15/2023 8:13:51 PM 0.00 29.542 62.834 80 0.023476 1.250004 3/15/2023 8:14:51 PM 0.00 29.556 62.834 80 0.023476 1.250005 3/15/2023 8:15:51 PM 0.00 29.542 62.798 80 0.023476 1.250004 3/15/2023 8:16:51 PM 0.00 29.547 62.780 80 0.023476 1.250005 3/15/2023 8:17:51 PM 0.00 29.551 62.834 80 0.023476 1.250005 3/15/2023 8:18:51 PM 0.00 29.533 62.780 80 0.023476 1.250006 3/15/2023 8:19:51 PM 0.00 29.547 62.834 80 0.023476 1.250005 3/15/2023 8:20:51 PM 0.00 29.543 62.780 80 0.023482 1.250005 3/15/2023 8:21:51 PM 0.00 29.538 62.780 80 0.023482 1.250005 3/15/2023 8:22:51 PM 0.00 29.551 62.834 80 0.023482 1.250005 3/15/2023 8:23:51 PM 0.00 29.544 62.870 80 0.023482 1.250007 3/15/2023 8:24:51 PM 0.00 29.538 62.942 80 0.023482 1.250006 3/15/2023 8:25:51 PM 0.00 29.556 62.816 80 0.023488 1.250006 3/15/2023 8:26:51 PM 0.00 29.543 62.834 80 0.023488 1.250006 3/15/2023 8:27:51 PM 0.00 29.558 62.888 80 0.023488 1.250006 3/15/2023 8:28:51 PM 0.00 29.546 62.834 80 0.023494 1.250007 3/15/2023 8:29:51 PM 0.00 29.541 62.870 80 0.023488 1.250006 3/15/2023 8:30:51 PM 0.00 29.564 62.924 80 0.023482 1.250007 3/15/2023 8:31:51 PM 0.00 29.552 62.888 80 0.023488 1.250006 3/15/2023 8:32:51 PM 0.00 29.545 62.834 80 0.023494 1.250006 3/15/2023 8:33:51 PM 0.00 29.557 62.870 80 0.023494 1.250006 3/15/2023 8:34:51 PM 0.00 29.547 62.888 80 0.023494 1.250005 3/15/2023 8:35:51 PM 0.00 29.557 62.834 80 0.023494 1.250005 3/15/2023 8:36:51 PM 0.00 29.546 62.906 80 0.023494 1.250005 3/15/2023 8:37:51 PM 0.00 29.569 62.888 80 0.023494 1.250005 3/15/2023 8:38:51 PM 0.00 29.552 62.870 80 0.023494 1.250005 3/15/2023 8:39:51 PM 0.00 29.549 62.960 80 0.023500 1.250005 3/15/2023 8:40:51 PM 0.00 29.542 62.888 80 0.023500 1.250005 3/15/2023 8:41:51 PM 0.00 29.557 62.816 80 0.023500 1.250005 3/15/2023 8:42:51 PM 0.00 29.543 63.014 80 0.023506 1.250004 3/15/2023 8:43:51 PM 0.00 29.549 62.870 80 0.023506 1.250006 3/15/2023 8:44:51 PM 0.00 29.558 62.924 80 0.023506 1.250002 3/15/2023 8:45:51 PM 0.00 29.544 62.888 80 0.023506 1.250003 3/15/2023 8:46:51 PM 0.00 29.553 62.888 80 0.023511 1.250004 3/15/2023 8:47:51 PM 0.00 29.557 62.942 80 0.023511 1.250004 3/15/2023 8:48:51 PM 0.00 29.549 62.942 80 0.023517 1.250004 3/15/2023 8:49:51 PM 0.00 29.546 62.924 80 0.023517 1.250004 3/15/2023 8:50:51 PM 0.00 29.537 62.924 80 0.023517 1.250004 3/15/2023 8:51:51 PM 0.00 29.554 62.942 80 0.023517 1.250004 3/15/2023 8:52:51 PM 0.00 29.542 62.888 80 0.023517 1.250004 3/15/2023 8:53:51 PM 0.00 29.563 63.032 80 0.023517 1.250004 3/15/2023 8:54:51 PM 0.00 29.561 62.888 80 0.023523 1.250003 3/15/2023 8:55:51 PM 0.00 29.549 62.942 80 0.023523 1.250003 3/15/2023 8:56:51 PM 0.00 29.548 63.014 80 0.023517 1.250002 3/15/2023 8:57:51 PM 0.00 29.553 62.888 80 0.023517 1.250003 3/15/2023 8:58:51 PM 0.00 29.552 63.032 80 0.023523 1.250004 3/15/2023 8:59:51 PM 0.00 29.536 62.978 80 0.023529 1.250003 3/15/2023 9:00:51 PM 0.00 29.555 62.960 80 0.023523 1.25 3/15/2023 9:01:51 PM 0.00 29.564 62.906 80 0.023523 1.250001 3/15/2023 9:02:51 PM 0.00 29.557 62.870 80 0.023517 1.25 3/15/2023 9:03:51 PM 0.00 29.561 62.978 80 0.023523 1.250001 3/15/2023 9:04:51 PM 0.00 29.551 62.942 80 0.023523 1.25 3/15/2023 9:05:51 PM 0.00 29.554 62.942 80 0.023523 1.250001 3/15/2023 9:06:51 PM 0.00 29.558 62.888 80 0.023523 1.25 3/15/2023 9:07:51 PM 0.00 29.566 62.978 80 0.023517 1.25 3/15/2023 9:08:51 PM 0.00 29.570 62.978 80 0.023523 1.250002 3/15/2023 9:09:51 PM 0.00 29.560 62.960 80 0.023517 1.250002 3/15/2023 9:10:51 PM 0.00 29.567 62.978 80 0.023517 1.250002 3/15/2023 9:11:51 PM 0.00 29.570 62.942 80 0.023517 1.250001 3/15/2023 9:12:51 PM 0.00 29.571 62.960 80 0.023517 1.250002 3/15/2023 9:13:51 PM 0.00 29.561 62.906 80 0.023511 1.250002 3/15/2023 9:14:51 PM 0.00 29.570 62.942 80 0.023511 1.250001 3/15/2023 9:15:51 PM 0.00 29.570 62.978 80 0.023511 1.250001 3/15/2023 9:16:51 PM 0.00 29.573 62.942 80 0.023511 1.250002 3/15/2023 9:17:51 PM 0.00 29.557 63.032 80 0.023511 1.250003 3/15/2023 9:18:51 PM 0.00 29.580 62.978 80 0.023506 1.250002 3/15/2023 9:19:51 PM 0.00 29.566 62.978 80 0.023511 1.250002 3/15/2023 9:20:51 PM 0.00 29.572 63.050 80 0.023511 1.250002 3/15/2023 9:21:51 PM 0.00 29.562 63.032 80 0.023511 1.250003 3/15/2023 9:22:51 PM 0.00 29.570 63.086 80 0.023511 1.250002 3/15/2023 9:23:51 PM 0.00 29.560 62.942 80 0.023511 1.250003 3/15/2023 9:24:51 PM 0.00 29.568 62.996 80 0.023517 1.250003 3/15/2023 9:25:51 PM 0.00 29.558 63.068 80 0.023517 1.250003 3/15/2023 9:26:51 PM 0.00 29.556 63.068 80 0.023517 1.250003 3/15/2023 9:27:51 PM 0.00 29.574 62.978 80 0.023517 1.250004 3/15/2023 9:28:51 PM 0.00 29.570 63.104 80 0.023517 1.250003 3/15/2023 9:29:51 PM 0.00 29.571 63.086 80 0.023517 1.250003 3/15/2023 9:30:51 PM 0.00 29.593 63.086 80 0.023517 1.250003 3/15/2023 9:31:51 PM 0.00 29.565 63.014 80 0.023517 1.250004 3/15/2023 9:32:51 PM 0.00 29.583 63.014 80 0.023523 1.250003 3/15/2023 9:33:51 PM 0.00 29.566 63.086 80 0.023523 1.250003 3/15/2023 9:34:51 PM 0.00 29.579 63.032 80 0.023517 1.250003 3/15/2023 9:35:51 PM 0.00 29.585 63.086 80 0.023517 1.250001 3/15/2023 9:36:51 PM 0.00 29.580 63.086 80 0.023517 1.250002 3/15/2023 9:37:51 PM 0.00 29.561 63.086 80 0.023517 1.250003 3/15/2023 9:38:51 PM 0.00 29.580 63.068 80 0.023523 1.250004 3/15/2023 9:39:51 PM 0.00 29.576 63.032 80 0.023523 1.250003 3/15/2023 9:40:51 PM 0.00 29.585 63.050 80 0.023523 1.250002 3/15/2023 9:41:51 PM 0.00 29.599 63.086 80 0.023529 1.250002 3/15/2023 9:42:51 PM 0.00 29.579 63.032 80 0.023529 1.250002 3/15/2023 9:43:51 PM 0.00 29.593 63.032 80 0.023534 1.250003 3/15/2023 9:44:51 PM 0.00 29.593 63.086 80 0.023534 1.250002 3/15/2023 9:45:51 PM 0.00 29.590 63.032 80 0.023534 1.250001 3/15/2023 9:46:51 PM 0.00 29.589 63.086 80 0.023540 1.250002 3/15/2023 9:47:51 PM 0.00 29.582 63.032 80 0.023540 1.250001 3/15/2023 9:48:51 PM 0.00 29.591 63.140 80 0.023540 1.250001 3/15/2023 9:49:51 PM 0.00 29.578 63.086 80 0.023546 1.250001 3/15/2023 9:50:51 PM 0.00 29.579 63.032 80 0.023552 1.250001 3/15/2023 9:51:51 PM 0.00 29.589 63.104 80 0.023552 1.250001 3/15/2023 9:52:51 PM 0.00 29.595 63.140 80 0.023552 1.25 3/15/2023 9:53:51 PM 0.00 29.593 63.158 80 0.023558 1.25 3/15/2023 9:54:51 PM 0.00 29.566 63.086 80 0.023558 1.25 3/15/2023 9:55:51 PM 0.00 29.573 63.122 80 0.023564 1.249999 3/15/2023 9:56:51 PM 0.00 29.593 63.068 80 0.023558 1.25 3/15/2023 9:57:51 PM 0.00 29.593 63.032 80 0.023558 1.249999 3/15/2023 9:58:51 PM 0.00 29.591 63.068 80 0.023558 1.249999 3/15/2023 9:59:51 PM 0.00 29.583 63.014 80 0.023558 1.249999 3/15/2023 10:00:51 PM 0.00 29.575 63.050 80 0.023558 1.249999 3/15/2023 10:01:51 PM 0.00 29.593 63.158 80 0.023558 1.249998 3/15/2023 10:02:51 PM 0.00 29.586 63.086 80 0.023558 1.249998 3/15/2023 10:03:51 PM 0.00 29.592 63.104 80 0.023564 1.249998 3/15/2023 10:04:51 PM 0.00 29.575 63.086 80 0.023558 1.249998 3/15/2023 10:05:51 PM 0.00 29.594 63.014 80 0.023564 1.249997 3/15/2023 10:06:51 PM 0.00 29.591 63.086 80 0.023558 1.249997 3/15/2023 10:07:51 PM 0.00 29.588 63.086 80 0.023558 1.249998 3/15/2023 10:08:51 PM 0.00 29.588 63.086 80 0.023558 1.249998 3/15/2023 10:09:51 PM 0.00 29.593 63.140 80 0.023558 1.249997 3/15/2023 10:10:51 PM 0.00 29.593 63.158 80 0.023558 1.249998 3/15/2023 10:11:51 PM 0.00 29.594 63.122 80 0.023558 1.249998 3/15/2023 10:12:51 PM 0.00 29.590 63.032 80 0.023558 1.249999 3/15/2023 10:13:51 PM 0.00 29.585 63.050 80 0.023558 1.249998 3/15/2023 10:14:51 PM 0.00 29.584 63.140 80 0.023552 1.249999 3/15/2023 10:15:51 PM 0.00 29.588 63.176 80 0.023552 1.249999 3/15/2023 10:16:51 PM 0.00 29.600 63.104 80 0.023546 1.249998 3/15/2023 10:17:51 PM 0.00 29.589 63.086 80 0.023546 1.249998 3/15/2023 10:18:51 PM 0.00 29.593 63.086 80 0.023546 1.249998 3/15/2023 10:19:51 PM 0.00 29.596 63.086 80 0.023546 1.249999 3/15/2023 10:20:51 PM 0.00 29.605 63.158 80 0.023546 1.249998 3/15/2023 10:21:51 PM 0.00 29.607 63.176 80 0.023546 1.249999 3/15/2023 10:22:51 PM 0.00 29.591 63.086 80 0.023546 1.25 3/15/2023 10:23:51 PM 0.00 29.606 63.140 80 0.023546 1.25 3/15/2023 10:24:51 PM 0.00 29.605 63.086 80 0.023546 1.249999 3/15/2023 10:25:51 PM 0.00 29.601 63.140 80 0.023546 1.249999 3/15/2023 10:26:51 PM 0.00 29.606 63.140 80 0.023546 1.25 3/15/2023 10:27:51 PM 0.00 29.600 63.104 80 0.023540 1.250001 3/15/2023 10:28:51 PM 0.00 29.603 63.104 80 0.023546 1.250001 3/15/2023 10:29:51 PM 0.00 29.605 63.176 80 0.023546 1.250001 3/15/2023 10:30:51 PM 0.00 29.595 63.140 80 0.023540 1.250001 3/15/2023 10:31:51 PM 0.00 29.596 63.086 80 0.023540 1.250001 3/15/2023 10:32:51 PM 0.00 29.596 63.068 80 0.023540 1.25 3/15/2023 10:33:51 PM 0.00 29.589 63.086 80 0.023540 1.25 3/15/2023 10:34:51 PM 0.00 29.603 63.104 80 0.023534 1.25 3/15/2023 10:35:51 PM 0.00 29.607 63.176 80 0.023534 1.25 3/15/2023 10:36:51 PM 0.00 29.583 63.140 80 0.023540 1.25 3/15/2023 10:37:51 PM 0.00 29.610 63.086 80 0.023540 1.250001 3/15/2023 10:38:51 PM 0.00 29.606 63.140 80 0.023540 1.250001 3/15/2023 10:39:51 PM 0.00 29.605 63.158 80 0.023540 1.250002 3/15/2023 10:40:51 PM 0.00 29.595 63.140 80 0.023534 1.250002 3/15/2023 10:41:51 PM 0.00 29.601 63.032 80 0.023534 1.250001 3/15/2023 10:42:51 PM 0.00 29.606 63.140 80 0.023534 1.250002 3/15/2023 10:43:51 PM 0.00 29.603 63.176 80 0.023534 1.250002 3/15/2023 10:44:51 PM 0.00 29.597 63.176 80 0.023534 1.250001 3/15/2023 10:45:51 PM 0.00 29.592 63.122 80 0.023534 1.250002 3/15/2023 10:46:51 PM 0.00 29.599 63.086 80 0.023534 1.250002 3/15/2023 10:47:51 PM 0.00 29.597 63.104 80 0.023534 1.250002 3/15/2023 10:48:51 PM 0.00 29.596 63.158 80 0.023534 1.250003 3/15/2023 10:49:51 PM 0.00 29.599 63.158 80 0.023529 1.250003 3/15/2023 10:50:51 PM 0.00 29.588 63.176 80 0.023529 1.250002 3/15/2023 10:51:51 PM 0.00 29.603 63.104 80 0.023529 1.250003 3/15/2023 10:52:51 PM 0.00 29.596 63.158 80 0.023529 1.250003 3/15/2023 10:53:51 PM 0.00 29.597 63.194 80 0.023529 1.250002 3/15/2023 10:54:51 PM 0.00 29.593 63.140 80 0.023529 1.250001 3/15/2023 10:55:51 PM 0.00 29.597 63.122 80 0.023523 1.25 3/15/2023 10:56:51 PM 0.00 29.599 63.050 80 0.023523 1.250002 3/15/2023 10:57:51 PM 0.00 29.594 63.194 80 0.023529 1.250002 3/15/2023 10:58:51 PM 0.00 29.593 63.140 80 0.023523 1.250002 3/15/2023 10:59:51 PM 0.00 29.595 63.140 80 0.023517 1.250002 3/15/2023 11:00:51 PM 0.00 29.606 63.140 80 0.023517 1.250002 3/15/2023 11:01:51 PM 0.00 29.596 63.176 80 0.023523 1.250003 3/15/2023 11:02:51 PM 0.00 29.589 63.122 80 0.023523 1.250002 3/15/2023 11:03:51 PM 0.00 29.596 63.068 80 0.023517 1.250003 3/15/2023 11:04:51 PM 0.00 29.604 63.032 80 0.023517 1.250001 3/15/2023 11:05:51 PM 0.00 29.602 63.086 80 0.023511 1.250003 3/15/2023 11:06:51 PM 0.00 29.610 63.176 80 0.023511 1.250003 3/15/2023 11:07:51 PM 0.00 29.603 63.122 80 0.023511 1.250003 3/15/2023 11:08:51 PM 0.00 29.592 63.122 80 0.023511 1.250003 3/15/2023 11:09:51 PM 0.00 29.592 63.122 80 0.023506 1.250004 3/15/2023 11:10:51 PM 0.00 29.609 63.140 80 0.023506 1.250004 3/15/2023 11:11:51 PM 0.00 29.624 63.086 80 0.023506 1.250004 3/15/2023 11:12:51 PM 0.00 29.605 63.068 80 0.023500 1.250004 3/15/2023 11:13:51 PM 0.00 29.600 63.104 80 0.023500 1.250005 3/15/2023 11:14:51 PM 0.00 29.608 63.104 80 0.023494 1.250004 3/15/2023 11:15:51 PM 0.00 29.602 63.176 80 0.023494 1.250004 3/15/2023 11:16:51 PM 0.00 29.601 63.140 80 0.023494 1.250005 3/15/2023 11:17:51 PM 0.00 29.610 63.176 80 0.023494 1.250005 3/15/2023 11:18:51 PM 0.00 29.616 63.086 80 0.023488 1.250005 3/15/2023 11:19:51 PM 0.00 29.611 63.140 80 0.023488 1.250005 3/15/2023 11:20:51 PM 0.00 29.604 63.140 80 0.023488 1.250006 3/15/2023 11:21:51 PM 0.00 29.600 63.104 80 0.023482 1.250006 3/15/2023 11:22:51 PM 0.00 29.606 63.176 80 0.023488 1.250006 3/15/2023 11:23:51 PM 0.00 29.607 63.158 80 0.023482 1.250006 3/15/2023 11:24:51 PM 0.00 29.606 63.140 80 0.023488 1.250005 3/15/2023 11:25:51 PM 0.00 29.608 63.122 80 0.023482 1.250007 3/15/2023 11:26:51 PM 0.00 29.596 63.158 80 0.023482 1.250006 3/15/2023 11:27:51 PM 0.00 29.603 63.176 80 0.023482 1.250007 3/15/2023 11:28:51 PM 0.00 29.606 63.140 80 0.023476 1.250008 3/15/2023 11:29:51 PM 0.00 29.606 63.140 80 0.023476 1.250008 3/15/2023 11:30:51 PM 0.00 29.616 63.158 80 0.023476 1.250007 3/15/2023 11:31:51 PM 0.00 29.619 63.194 80 0.023476 1.250008 3/15/2023 11:32:51 PM 0.00 29.606 63.122 80 0.023476 1.250008 3/15/2023 11:33:51 PM 0.00 29.622 63.140 80 0.023470 1.250007 3/15/2023 11:34:51 PM 0.00 29.604 63.140 80 0.023465 1.250008 3/15/2023 11:35:51 PM 0.00 29.606 63.140 80 0.023459 1.250008 3/15/2023 11:36:51 PM 0.00 29.606 63.122 80 0.023459 1.250008 3/15/2023 11:37:51 PM 0.00 29.608 63.140 80 0.023453 1.250009 3/15/2023 11:38:51 PM 0.00 29.607 63.176 80 0.023453 1.250009 3/15/2023 11:39:51 PM 0.00 29.615 63.140 80 0.023453 1.25001 3/15/2023 11:40:51 PM 0.00 29.617 63.104 80 0.023453 1.250009 3/15/2023 11:41:51 PM 0.00 29.606 63.140 80 0.023453 1.25001 3/15/2023 11:42:51 PM 0.00 29.613 63.086 80 0.023447 1.25001 3/15/2023 11:43:51 PM 0.00 29.611 63.122 80 0.023447 1.25001 3/15/2023 11:44:51 PM 0.00 29.627 63.122 80 0.023447 1.25001 3/15/2023 11:45:51 PM 0.00 29.617 63.086 80 0.023442 1.250011 3/15/2023 11:46:51 PM 0.00 29.627 63.176 80 0.023447 1.250011 3/15/2023 11:47:51 PM 0.00 29.628 63.140 80 0.023442 1.250011 3/15/2023 11:48:51 PM 0.00 29.625 63.194 80 0.023442 1.250011 3/15/2023 11:49:51 PM 0.00 29.624 63.104 80 0.023436 1.25001 3/15/2023 11:50:51 PM 0.00 29.622 63.194 80 0.023436 1.25001 3/15/2023 11:51:51 PM 0.00 29.627 63.104 80 0.023436 1.25001 3/15/2023 11:52:51 PM 0.00 29.621 63.176 80 0.023436 1.25001 3/15/2023 11:53:51 PM 0.00 29.619 63.140 80 0.023436 1.250011 3/15/2023 11:54:51 PM 0.00 29.626 63.176 80 0.023436 1.25001 3/15/2023 11:55:51 PM 0.00 29.622 63.140 80 0.023436 1.25001 3/15/2023 11:56:51 PM 0.00 29.619 63.104 80 0.023436 1.250011 3/15/2023 11:57:51 PM 0.00 29.623 63.140 80 0.023436 1.250012 3/15/2023 11:58:51 PM 0.00 29.632 63.122 80 0.023442 1.25001 3/15/2023 11:59:51 PM 0.00 29.617 63.104 80 0.023436 1.25001 3/16/2023 12:00:51 AM 0.00 29.616 63.176 80 0.023436 1.25001 3/16/2023 12:01:51 AM 0.00 29.625 63.140 80 0.023436 1.250011 3/16/2023 12:02:51 AM 0.00 29.631 63.158 80 0.023436 1.25001 3/16/2023 12:03:51 AM 0.00 29.626 63.158 80 0.023436 1.25001 3/16/2023 12:04:51 AM 0.00 29.631 63.140 80 0.023436 1.25001 3/16/2023 12:05:51 AM 0.00 29.622 63.140 80 0.023436 1.250011 3/16/2023 12:06:51 AM 0.00 29.625 63.140 80 0.023430 1.250011 3/16/2023 12:07:51 AM 0.00 29.645 63.176 80 0.023430 1.250011 3/16/2023 12:08:51 AM 0.00 29.627 63.086 80 0.023430 1.250011 3/16/2023 12:09:51 AM 0.00 29.624 63.086 80 0.023436 1.250011 3/16/2023 12:10:51 AM 0.00 29.635 63.122 80 0.023430 1.250011 3/16/2023 12:11:51 AM 0.00 29.611 63.104 80 0.023430 1.250011 3/16/2023 12:12:51 AM 0.00 29.633 63.194 80 0.023430 1.250011 3/16/2023 12:13:51 AM 0.00 29.632 63.086 80 0.023424 1.250011 3/16/2023 12:14:51 AM 0.00 29.614 63.122 80 0.023418 1.25001 3/16/2023 12:15:51 AM 0.00 29.617 63.122 80 0.023424 1.250011 3/16/2023 12:16:51 AM 0.00 29.632 63.086 80 0.023424 1.250011 3/16/2023 12:17:51 AM 0.00 29.632 63.086 80 0.023424 1.250011 3/16/2023 12:18:51 AM 0.00 29.643 63.104 80 0.023424 1.250011 3/16/2023 12:19:51 AM 0.00 29.641 63.122 80 0.023424 1.25001 3/16/2023 12:20:51 AM 0.00 29.630 63.140 80 0.023424 1.25001 3/16/2023 12:21:51 AM 0.00 29.631 63.176 80 0.023424 1.25001 3/16/2023 12:22:51 AM 0.00 29.627 63.086 80 0.023430 1.250011 3/16/2023 12:23:51 AM 0.00 29.623 63.176 80 0.023430 1.250011 3/16/2023 12:24:51 AM 0.00 29.626 63.158 80 0.023430 1.250011 3/16/2023 12:25:51 AM 0.00 29.637 63.158 80 0.023430 1.25001 3/16/2023 12:26:51 AM 0.00 29.621 63.176 80 0.023430 1.250012 3/16/2023 12:27:51 AM 0.00 29.630 63.176 80 0.023436 1.250013 3/16/2023 12:28:51 AM 0.00 29.626 63.176 80 0.023430 1.250012 3/16/2023 12:29:51 AM 0.00 29.630 63.140 80 0.023430 1.250012 3/16/2023 12:30:51 AM 0.00 29.631 63.140 80 0.023436 1.250012 3/16/2023 12:31:51 AM 0.00 29.636 63.140 80 0.023436 1.250012 3/16/2023 12:32:51 AM 0.00 29.634 63.140 80 0.023436 1.250011 3/16/2023 12:33:51 AM 0.00 29.632 63.122 80 0.023436 1.250011 3/16/2023 12:34:51 AM 0.00 29.627 63.086 80 0.023436 1.250011 3/16/2023 12:35:51 AM 0.00 29.629 63.068 80 0.023436 1.250011 3/16/2023 12:36:51 AM 0.00 29.639 63.140 80 0.023430 1.250011 3/16/2023 12:37:51 AM 0.00 29.634 63.176 80 0.023430 1.250012 3/16/2023 12:38:51 AM 0.00 29.640 63.086 80 0.023436 1.250011 3/16/2023 12:39:51 AM 0.00 29.636 63.140 80 0.023436 1.250012 3/16/2023 12:40:51 AM 0.00 29.631 63.140 80 0.023436 1.250011 3/16/2023 12:41:51 AM 0.00 29.644 63.140 80 0.023436 1.250011 3/16/2023 12:42:51 AM 0.00 29.635 63.176 80 0.023436 1.250011 3/16/2023 12:43:51 AM 0.00 29.634 63.140 80 0.023442 1.25001 3/16/2023 12:44:51 AM 0.00 29.636 63.140 80 0.023442 1.250011 3/16/2023 12:45:51 AM 0.00 29.644 63.140 80 0.023442 1.25001 3/16/2023 12:46:51 AM 0.00 29.624 63.122 80 0.023447 1.250011 3/16/2023 12:47:51 AM 0.00 29.619 63.140 80 0.023447 1.250011 3/16/2023 12:48:51 AM 0.00 29.636 63.140 80 0.023447 1.250011 3/16/2023 12:49:51 AM 0.00 29.638 63.176 80 0.023447 1.250011 3/16/2023 12:50:51 AM 0.00 29.643 63.176 80 0.023447 1.25001 3/16/2023 12:51:51 AM 0.00 29.633 63.212 80 0.023447 1.25001 3/16/2023 12:52:51 AM 0.00 29.624 63.104 80 0.023447 1.25001 3/16/2023 12:53:51 AM 0.00 29.630 63.122 80 0.023453 1.25001 3/16/2023 12:54:51 AM 0.00 29.639 63.140 80 0.023453 1.25001 3/16/2023 12:55:51 AM 0.00 29.646 63.194 80 0.023453 1.250009 3/16/2023 12:56:51 AM 0.00 29.632 63.104 80 0.023453 1.25001 3/16/2023 12:57:51 AM 0.00 29.634 63.176 80 0.023453 1.25001 3/16/2023 12:58:51 AM 0.00 29.643 63.122 80 0.023453 1.250009 3/16/2023 12:59:51 AM 0.00 29.639 63.140 80 0.023453 1.250008 3/16/2023 1:00:51 AM 0.00 29.631 63.176 80 0.023453 1.250009 3/16/2023 1:01:51 AM 0.00 29.649 63.104 80 0.023459 1.250009 3/16/2023 1:02:51 AM 0.00 29.643 63.176 80 0.023459 1.250009 3/16/2023 1:03:51 AM 0.00 29.632 63.086 80 0.023465 1.250008 3/16/2023 1:04:51 AM 0.00 29.637 63.068 80 0.023465 1.250008 3/16/2023 1:05:51 AM 0.00 29.640 63.086 80 0.023465 1.250008 3/16/2023 1:06:51 AM 0.00 29.652 63.122 80 0.023465 1.250008 3/16/2023 1:07:51 AM 0.00 29.641 63.122 80 0.023470 1.250008 3/16/2023 1:08:51 AM 0.00 29.643 63.104 80 0.023465 1.250008 3/16/2023 1:09:51 AM 0.00 29.648 63.158 80 0.023470 1.250007 3/16/2023 1:10:51 AM 0.00 29.644 63.140 80 0.023470 1.250007 3/16/2023 1:11:51 AM 0.00 29.634 63.068 80 0.023476 1.250007 3/16/2023 1:12:51 AM 0.00 29.649 63.104 80 0.023476 1.250007 3/16/2023 1:13:51 AM 0.00 29.640 63.176 80 0.023482 1.250006 3/16/2023 1:14:51 AM 0.00 29.645 63.158 80 0.023482 1.250006 3/16/2023 1:15:51 AM 0.00 29.653 63.140 80 0.023482 1.250006 3/16/2023 1:16:51 AM 0.00 29.637 63.086 80 0.023482 1.250006 3/16/2023 1:17:51 AM 0.00 29.643 63.176 80 0.023488 1.250005 3/16/2023 1:18:51 AM 0.00 29.642 63.140 80 0.023488 1.250006 3/16/2023 1:19:51 AM 0.00 29.642 63.140 80 0.023494 1.250005 3/16/2023 1:20:51 AM 0.00 29.641 63.122 80 0.023494 1.250004 3/16/2023 1:21:51 AM 0.00 29.643 63.122 80 0.023500 1.250005 3/16/2023 1:22:51 AM 0.00 29.634 63.086 80 0.023500 1.250004 3/16/2023 1:23:51 AM 0.00 29.653 63.176 80 0.023506 1.250004 3/16/2023 1:24:51 AM 0.00 29.643 63.050 80 0.023506 1.250004 3/16/2023 1:25:51 AM 0.00 29.640 63.158 80 0.023517 1.250003 3/16/2023 1:26:51 AM 0.00 29.659 63.176 80 0.023523 1.250003 3/16/2023 1:27:51 AM 0.00 29.654 63.122 80 0.023523 1.250003 3/16/2023 1:28:51 AM 0.00 29.652 63.140 80 0.023529 1.250003 3/16/2023 1:29:51 AM 0.00 29.653 63.140 80 0.023529 1.250003 3/16/2023 1:30:51 AM 0.00 29.637 63.086 80 0.023529 1.250002 3/16/2023 1:31:51 AM 0.00 29.648 63.086 80 0.023534 1.250002 3/16/2023 1:32:51 AM 0.00 29.648 63.086 80 0.023540 1.250002 3/16/2023 1:33:51 AM 0.00 29.649 63.104 80 0.023540 1.250001 3/16/2023 1:34:51 AM 0.00 29.667 63.176 80 0.023546 1.25 3/16/2023 1:35:51 AM 0.00 29.652 63.104 80 0.023546 1.25 3/16/2023 1:36:51 AM 0.00 29.660 63.140 80 0.023546 1.25 3/16/2023 1:37:51 AM 0.00 29.640 63.158 80 0.023552 1.25 3/16/2023 1:38:51 AM 0.00 29.652 63.194 80 0.023552 1.250001 3/16/2023 1:39:51 AM 0.00 29.657 63.140 80 0.023552 1.25 3/16/2023 1:40:51 AM 0.00 29.662 63.158 80 0.023558 1.25 3/16/2023 1:41:51 AM 0.00 29.659 63.176 80 0.023558 1.249999 3/16/2023 1:42:51 AM 0.00 29.639 63.032 80 0.023558 1.249999 3/16/2023 1:43:51 AM 0.00 29.656 63.086 79 0.023558 1.249999 3/16/2023 1:44:51 AM 0.00 29.653 63.140 80 0.023564 1.249999 3/16/2023 1:45:51 AM 0.00 29.654 63.104 80 0.023564 1.249999 3/16/2023 1:46:51 AM 0.00 29.645 63.158 79 0.023564 1.25 3/16/2023 1:47:51 AM 0.00 29.661 63.140 80 0.023570 1.249998 3/16/2023 1:48:51 AM 0.00 29.676 63.104 80 0.023564 1.249999 3/16/2023 1:49:51 AM 0.00 29.664 63.140 79 0.023564 1.25 3/16/2023 1:50:51 AM 0.00 29.665 63.158 80 0.023564 1.249999 3/16/2023 1:51:51 AM 0.00 29.648 63.086 80 0.023564 1.25 3/16/2023 1:52:51 AM 0.00 29.663 63.140 79 0.023564 1.249999 3/16/2023 1:53:51 AM 0.00 29.643 63.158 80 0.023564 1.249998 3/16/2023 1:54:51 AM 0.00 29.653 63.176 80 0.023558 1.249999 3/16/2023 1:55:51 AM 0.00 29.649 63.122 80 0.023564 1.249998 3/16/2023 1:56:51 AM 0.00 29.647 63.032 80 0.023570 1.249999 3/16/2023 1:57:51 AM 0.00 29.656 63.068 80 0.023570 1.249999 3/16/2023 1:58:51 AM 0.00 29.656 63.086 80 0.023570 1.249998 3/16/2023 1:59:51 AM 0.00 29.659 63.176 79 0.023570 1.249998 3/16/2023 2:00:51 AM 0.00 29.652 63.194 80 0.023570 1.249998 3/16/2023 2:01:51 AM 0.00 29.656 63.086 80 0.023575 1.249998 3/16/2023 2:02:51 AM 0.00 29.643 63.122 79 0.023575 1.249998 3/16/2023 2:03:51 AM 0.00 29.657 63.122 80 0.023575 1.249997 3/16/2023 2:04:51 AM 0.00 29.647 63.032 79 0.023575 1.249997 3/16/2023 2:05:51 AM 0.00 29.657 63.122 80 0.023581 1.249996 3/16/2023 2:06:51 AM 0.00 29.648 63.068 79 0.023581 1.249997 3/16/2023 2:07:51 AM 0.00 29.643 63.086 79 0.023581 1.249997 3/16/2023 2:08:51 AM 0.00 29.656 63.068 79 0.023581 1.249996 3/16/2023 2:09:51 AM 0.00 29.657 63.122 79 0.023581 1.249996 3/16/2023 2:10:51 AM 0.00 29.646 63.122 79 0.023581 1.249996 3/16/2023 2:11:51 AM 0.00 29.634 63.068 79 0.023581 1.249996 3/16/2023 2:12:51 AM 0.00 29.653 63.068 79 0.023581 1.249996 3/16/2023 2:13:51 AM 0.00 29.657 63.122 79 0.023581 1.249996 3/16/2023 2:14:51 AM 0.00 29.666 63.122 79 0.023581 1.249996 3/16/2023 2:15:51 AM 0.00 29.653 63.068 80 0.023581 1.249996 3/16/2023 2:16:51 AM 0.00 29.649 63.122 80 0.023581 1.249996 3/16/2023 2:17:51 AM 0.00 29.654 63.104 79 0.023581 1.249996 3/16/2023 2:18:51 AM 0.00 29.644 63.140 79 0.023587 1.249996 3/16/2023 2:19:51 AM 0.00 29.640 63.068 79 0.023581 1.249995 3/16/2023 2:20:51 AM 0.00 29.662 63.068 79 0.023581 1.249995 3/16/2023 2:21:51 AM 0.00 29.657 63.122 79 0.023587 1.249995 3/16/2023 2:22:51 AM 0.00 29.654 63.104 79 0.023587 1.249995 3/16/2023 2:23:51 AM 0.00 29.656 63.140 79 0.023593 1.249996 3/16/2023 2:24:51 AM 0.00 29.630 63.014 79 0.023593 1.249994 3/16/2023 2:25:51 AM 0.00 29.650 63.086 79 0.023598 1.249995 3/16/2023 2:26:51 AM 0.00 29.652 63.176 79 0.023598 1.249994 3/16/2023 2:27:51 AM 0.00 29.651 63.158 79 0.023598 1.249995 3/16/2023 2:28:51 AM 0.00 29.652 63.122 79 0.023598 1.249994 3/16/2023 2:29:51 AM 0.00 29.650 63.086 79 0.023604 1.249994 3/16/2023 2:30:51 AM 0.00 29.640 63.158 79 0.023604 1.249994 3/16/2023 2:31:51 AM 0.00 29.650 63.140 79 0.023610 1.249993 3/16/2023 2:32:51 AM 0.00 29.654 63.194 79 0.023604 1.249993 3/16/2023 2:33:51 AM 0.00 29.640 63.086 79 0.023610 1.249994 3/16/2023 2:34:51 AM 0.00 29.650 63.086 79 0.023610 1.249993 3/16/2023 2:35:51 AM 0.00 29.643 63.176 79 0.023610 1.249993 3/16/2023 2:36:51 AM 0.00 29.637 63.068 79 0.023610 1.249993 3/16/2023 2:37:51 AM 0.00 29.645 63.086 79 0.023604 1.249993 3/16/2023 2:38:51 AM 0.00 29.651 63.086 79 0.023604 1.249993 3/16/2023 2:39:51 AM 0.00 29.647 63.140 79 0.023610 1.249994 3/16/2023 2:40:51 AM 0.00 29.648 63.158 79 0.023610 1.249994 3/16/2023 2:41:51 AM 0.00 29.656 63.158 79 0.023610 1.249994 3/16/2023 2:42:51 AM 0.00 29.654 63.122 79 0.023604 1.249994 3/16/2023 2:43:51 AM 0.00 29.650 63.032 79 0.023604 1.249994 3/16/2023 2:44:51 AM 0.00 29.645 63.086 79 0.023604 1.249994 3/16/2023 2:45:51 AM 0.00 29.648 63.158 79 0.023604 1.249994 3/16/2023 2:46:51 AM 0.00 29.645 63.086 79 0.023604 1.249994 3/16/2023 2:47:51 AM 0.00 29.656 63.140 79 0.023604 1.249994 3/16/2023 2:48:51 AM 0.00 29.652 63.032 79 0.023604 1.249995 3/16/2023 2:49:51 AM 0.00 29.638 63.122 79 0.023598 1.249995 3/16/2023 2:50:51 AM 0.00 29.643 63.104 79 0.023604 1.249994 3/16/2023 2:51:51 AM 0.00 29.650 63.140 79 0.023604 1.249995 3/16/2023 2:52:51 AM 0.00 29.641 63.122 79 0.023604 1.249995 3/16/2023 2:53:51 AM 0.00 29.643 63.068 79 0.023598 1.249995 3/16/2023 2:54:51 AM 0.00 29.642 63.032 79 0.023598 1.249995 3/16/2023 2:55:51 AM 0.00 29.651 63.050 79 0.023598 1.249994 3/16/2023 2:56:51 AM 0.00 29.645 63.176 79 0.023598 1.249994 3/16/2023 2:57:51 AM 0.00 29.642 63.032 79 0.023598 1.249995 3/16/2023 2:58:51 AM 0.00 29.653 63.068 79 0.023598 1.249994 3/16/2023 2:59:51 AM 0.00 29.640 63.086 79 0.023598 1.249994 3/16/2023 3:00:51 AM 0.00 29.657 63.104 79 0.023593 1.249995 3/16/2023 3:01:51 AM 0.00 29.635 63.104 79 0.023593 1.249995 3/16/2023 3:02:51 AM 0.00 29.653 63.086 79 0.023598 1.249995 3/16/2023 3:03:51 AM 0.00 29.648 63.176 79 0.023598 1.249995 3/16/2023 3:04:51 AM 0.00 29.640 63.086 79 0.023593 1.249994 3/16/2023 3:05:51 AM 0.00 29.641 63.104 79 0.023593 1.249995 3/16/2023 3:06:51 AM 0.00 29.626 63.050 79 0.023587 1.249995 3/16/2023 3:07:51 AM 0.00 29.643 63.122 79 0.023587 1.249995 3/16/2023 3:08:51 AM 0.00 29.645 63.068 79 0.023587 1.249995 3/16/2023 3:09:51 AM 0.00 29.635 63.086 79 0.023587 1.249995 3/16/2023 3:10:51 AM 0.00 29.633 63.032 79 0.023587 1.249995 3/16/2023 3:11:51 AM 0.00 29.634 63.140 79 0.023587 1.249995 3/16/2023 3:12:51 AM 0.00 29.634 63.032 79 0.023587 1.249995 3/16/2023 3:13:51 AM 0.00 29.645 63.086 79 0.023581 1.249995 3/16/2023 3:14:51 AM 0.00 29.641 63.104 79 0.023581 1.249996 3/16/2023 3:15:51 AM 0.00 29.631 63.086 79 0.023581 1.249997 3/16/2023 3:16:51 AM 0.00 29.642 63.140 79 0.023575 1.249996 3/16/2023 3:17:51 AM 0.00 29.643 63.122 79 0.023575 1.249997 3/16/2023 3:18:51 AM 0.00 29.635 63.014 79 0.023575 1.249997 3/16/2023 3:19:51 AM 0.00 29.620 63.050 79 0.023575 1.249997 3/16/2023 3:20:51 AM 0.00 29.638 63.104 79 0.023575 1.249997 3/16/2023 3:21:51 AM 0.00 29.653 63.086 79 0.023575 1.249997 3/16/2023 3:22:51 AM 0.00 29.645 63.086 79 0.023575 1.249997 3/16/2023 3:23:51 AM 0.00 29.631 63.086 79 0.023570 1.249998 3/16/2023 3:24:51 AM 0.00 29.634 63.050 79 0.023570 1.249997 3/16/2023 3:25:51 AM 0.00 29.639 63.140 79 0.023570 1.249997 3/16/2023 3:26:51 AM 0.00 29.630 63.086 79 0.023570 1.249998 3/16/2023 3:27:51 AM 0.00 29.646 63.014 79 0.023570 1.249998 3/16/2023 3:28:51 AM 0.00 29.653 63.050 79 0.023570 1.249998 3/16/2023 3:29:51 AM 0.00 29.652 63.140 79 0.023564 1.249998 3/16/2023 3:30:51 AM 0.00 29.639 63.140 79 0.023564 1.249999 3/16/2023 3:31:51 AM 0.00 29.634 63.086 79 0.023564 1.249999 3/16/2023 3:32:51 AM 0.00 29.641 63.122 79 0.023564 1.249999 3/16/2023 3:33:51 AM 0.00 29.650 63.032 79 0.023558 1.249999 3/16/2023 3:34:51 AM 0.00 29.634 63.050 79 0.023558 1.249999 3/16/2023 3:35:51 AM 0.00 29.635 63.122 79 0.023558 1.249999 3/16/2023 3:36:51 AM 0.00 29.644 63.032 79 0.023552 1.249999 3/16/2023 3:37:51 AM 0.00 29.630 63.032 79 0.023552 1.25 3/16/2023 3:38:51 AM 0.00 29.653 63.068 79 0.023552 1.25 3/16/2023 3:39:51 AM 0.00 29.636 63.032 79 0.023552 1.249999 3/16/2023 3:40:51 AM 0.00 29.643 63.068 79 0.023552 1.25 3/16/2023 3:41:51 AM 0.00 29.634 63.068 79 0.023552 1.25 3/16/2023 3:42:51 AM 0.00 29.632 63.014 79 0.023546 1.25 3/16/2023 3:43:51 AM 0.00 29.634 63.050 79 0.023552 1.25 3/16/2023 3:44:51 AM 0.00 29.631 63.140 79 0.023552 1.25 3/16/2023 3:45:51 AM 0.00 29.644 63.032 79 0.023546 1.25 3/16/2023 3:46:51 AM 0.00 29.631 62.978 79 0.023546 1.250001 3/16/2023 3:47:51 AM 0.00 29.643 63.068 79 0.023552 1.250001 3/16/2023 3:48:51 AM 0.00 29.641 63.014 79 0.023546 1.25 3/16/2023 3:49:51 AM 0.00 29.637 63.086 79 0.023546 1.25 3/16/2023 3:50:51 AM 0.00 29.649 63.122 79 0.023546 1.250001 3/16/2023 3:51:51 AM 0.00 29.636 63.032 79 0.023546 1.250001 3/16/2023 3:52:51 AM 0.00 29.643 63.068 79 0.023546 1.25 3/16/2023 3:53:51 AM 0.00 29.642 63.032 79 0.023540 1.250001 3/16/2023 3:54:51 AM 0.00 29.635 63.104 79 0.023546 1.250001 3/16/2023 3:55:51 AM 0.00 29.631 63.086 79 0.023546 1.250001 3/16/2023 3:56:51 AM 0.00 29.624 63.104 79 0.023540 1.250001 3/16/2023 3:57:51 AM 0.00 29.641 63.104 79 0.023546 1.250001 3/16/2023 3:58:51 AM 0.00 29.639 63.032 79 0.023546 1.250001 3/16/2023 3:59:51 AM 0.00 29.648 63.086 79 0.023546 1.250001 3/16/2023 4:00:51 AM 0.00 29.621 63.014 79 0.023540 1.250001 3/16/2023 4:01:51 AM 0.00 29.630 62.978 79 0.023546 1.250001 3/16/2023 4:02:51 AM 0.00 29.644 63.032 79 0.023546 1.25 3/16/2023 4:03:51 AM 0.00 29.641 62.996 79 0.023546 1.25 3/16/2023 4:04:51 AM 0.00 29.632 63.086 79 0.023546 1.25 3/16/2023 4:05:51 AM 0.00 29.639 63.032 79 0.023546 1.25 3/16/2023 4:06:51 AM 0.00 29.638 62.996 79 0.023546 1.25 3/16/2023 4:07:51 AM 0.00 29.652 63.140 79 0.023546 1.25 3/16/2023 4:08:51 AM 0.00 29.646 63.104 79 0.023546 1.25 3/16/2023 4:09:51 AM 0.00 29.635 63.086 79 0.023546 1.25 3/16/2023 4:10:51 AM 0.00 29.621 62.996 79 0.023546 1.25 3/16/2023 4:11:51 AM 0.00 29.636 63.032 79 0.023552 1.249999 3/16/2023 4:12:51 AM 0.00 29.627 62.978 79 0.023552 1.249999 3/16/2023 4:13:51 AM 0.00 29.646 63.014 79 0.023546 1.25 3/16/2023 4:14:51 AM 0.00 29.645 63.086 79 0.023552 1.249999 3/16/2023 4:15:51 AM 0.00 29.635 63.122 79 0.023546 1.249999 3/16/2023 4:16:51 AM 0.00 29.641 62.996 79 0.023546 1.249999 3/16/2023 4:17:51 AM 0.00 29.643 63.086 79 0.023546 1.249999 3/16/2023 4:18:51 AM 0.00 29.641 62.996 79 0.023546 1.249999 3/16/2023 4:19:51 AM 0.00 29.641 63.104 79 0.023546 1.249999 3/16/2023 4:20:51 AM 0.00 29.623 63.050 79 0.023546 1.249999 3/16/2023 4:21:51 AM 0.00 29.656 63.050 79 0.023546 1.25 3/16/2023 4:22:51 AM 0.00 29.640 63.086 79 0.023546 1.25 3/16/2023 4:23:51 AM 0.00 29.643 63.068 79 0.023546 1.25 3/16/2023 4:24:51 AM 0.00 29.640 62.978 78 0.023546 1.25 3/16/2023 4:25:51 AM 0.00 29.638 62.996 79 0.023540 1.25 3/16/2023 4:26:51 AM 0.00 29.630 63.032 79 0.023546 1.25 3/16/2023 4:27:51 AM 0.00 29.635 63.104 78 0.023546 1.250001 3/16/2023 4:28:51 AM 0.00 29.636 63.032 79 0.023546 1.25 3/16/2023 4:29:51 AM 0.00 29.637 63.086 79 0.023546 1.25 3/16/2023 4:30:51 AM 0.00 29.642 63.032 79 0.023546 1.250001 3/16/2023 4:31:51 AM 0.00 29.626 63.032 79 0.023540 1.250001 3/16/2023 4:32:51 AM 0.00 29.632 62.996 79 0.023546 1.25 3/16/2023 4:33:51 AM 0.00 29.626 63.050 79 0.023546 1.250001 3/16/2023 4:34:51 AM 0.00 29.643 63.050 79 0.023546 1.25 3/16/2023 4:35:51 AM 0.00 29.639 63.032 79 0.023540 1.25 3/16/2023 4:36:51 AM 0.00 29.624 62.978 78 0.023540 1.25 3/16/2023 4:37:51 AM 0.00 29.633 63.032 79 0.023540 1.25 3/16/2023 4:38:51 AM 0.00 29.621 63.014 79 0.023540 1.250001 3/16/2023 4:39:51 AM 0.00 29.637 62.978 78 0.023540 1.25 3/16/2023 4:40:51 AM 0.00 29.636 63.032 78 0.023546 1.250001 3/16/2023 4:41:51 AM 0.00 29.636 63.140 79 0.023546 1.250001 3/16/2023 4:42:51 AM 0.00 29.637 62.978 79 0.023540 1.25 3/16/2023 4:43:51 AM 0.00 29.636 63.032 78 0.023540 1.25 3/16/2023 4:44:51 AM 0.00 29.631 63.068 78 0.023546 1.25 3/16/2023 4:45:51 AM 0.00 29.634 63.050 79 0.023540 1.25 3/16/2023 4:46:51 AM 0.00 29.637 63.068 78 0.023540 1.250001 3/16/2023 4:47:51 AM 0.00 29.630 63.032 79 0.023546 1.250001 3/16/2023 4:48:51 AM 0.00 29.623 63.032 78 0.023540 1.250001 3/16/2023 4:49:51 AM 0.00 29.624 62.996 79 0.023540 1.250001 3/16/2023 4:50:51 AM 0.00 29.634 63.032 78 0.023540 1.250001 3/16/2023 4:51:51 AM 0.00 29.627 62.996 78 0.023534 1.250001 3/16/2023 4:52:51 AM 0.00 29.630 62.978 79 0.023540 1.250001 3/16/2023 4:53:51 AM 0.00 29.647 63.032 79 0.023534 1.250001 3/16/2023 4:54:51 AM 0.00 29.624 62.996 78 0.023540 1.25 3/16/2023 4:55:51 AM 0.00 29.646 63.014 79 0.023534 1.25 3/16/2023 4:56:51 AM 0.00 29.651 63.050 78 0.023540 1.250001 3/16/2023 4:57:51 AM 0.00 29.634 63.050 78 0.023534 1.250001 3/16/2023 4:58:51 AM 0.00 29.643 63.086 78 0.023529 1.250001 3/16/2023 4:59:51 AM 0.00 29.638 63.014 78 0.023534 1.250001 3/16/2023 5:00:51 AM 0.00 29.623 62.978 78 0.023534 1.250001 3/16/2023 5:01:51 AM 0.00 29.641 62.996 78 0.023534 1.250001 3/16/2023 5:02:51 AM 0.00 29.626 63.068 78 0.023534 1.250001 3/16/2023 5:03:51 AM 0.00 29.617 62.978 78 0.023529 1.250001 3/16/2023 5:04:51 AM 0.00 29.645 63.050 78 0.023534 1.250001 3/16/2023 5:05:51 AM 0.00 29.634 63.032 78 0.023534 1.250001 3/16/2023 5:06:51 AM 0.00 29.617 62.978 78 0.023534 1.25 3/16/2023 5:07:51 AM 0.00 29.639 63.032 78 0.023534 1.250001 3/16/2023 5:08:51 AM 0.00 29.643 62.978 78 0.023534 1.250001 3/16/2023 5:09:51 AM 0.00 29.656 62.942 78 0.023534 1.25 3/16/2023 5:10:51 AM 0.00 29.629 63.068 78 0.023534 1.25 3/16/2023 5:11:51 AM 0.00 29.625 62.942 78 0.023534 1.25 3/16/2023 5:12:51 AM 0.00 29.626 63.068 78 0.023529 1.25 3/16/2023 5:13:51 AM 0.00 29.622 62.942 78 0.023534 1.25 3/16/2023 5:14:51 AM 0.00 29.633 63.032 78 0.023529 1.250001 3/16/2023 5:15:51 AM 0.00 29.639 63.032 78 0.023529 1.250001 3/16/2023 5:16:51 AM 0.00 29.635 63.086 78 0.023534 1.25 3/16/2023 5:17:51 AM 0.00 29.638 63.014 78 0.023529 1.25 3/16/2023 5:18:51 AM 0.00 29.653 63.032 78 0.023529 1.25 3/16/2023 5:19:51 AM 0.00 29.644 62.942 78 0.023534 1.25 3/16/2023 5:20:51 AM 0.00 29.636 63.032 78 0.023534 1.25 3/16/2023 5:21:51 AM 0.00 29.661 62.960 78 0.023534 1.25 3/16/2023 5:22:51 AM 0.00 29.634 62.978 78 0.023540 1.250001 3/16/2023 5:23:51 AM 0.00 29.646 62.996 78 0.023540 1.25 3/16/2023 5:24:51 AM 0.00 29.630 63.014 78 0.023540 1.25 3/16/2023 5:25:51 AM 0.00 29.640 62.978 78 0.023540 1.25 3/16/2023 5:26:51 AM 0.00 29.638 62.942 78 0.023540 1.25 3/16/2023 5:27:51 AM 0.00 29.633 62.942 78 0.023540 1.250001 3/16/2023 5:28:51 AM 0.00 29.627 62.978 78 0.023540 1.250002 3/16/2023 5:29:51 AM 0.00 29.634 62.978 78 0.023540 1.250001 3/16/2023 5:30:51 AM 0.00 29.628 62.942 78 0.023540 1.250001 3/16/2023 5:31:51 AM 0.00 29.642 63.032 78 0.023546 1.250001 3/16/2023 5:32:51 AM 0.00 29.666 62.960 78 0.023546 1.25 3/16/2023 5:33:51 AM 0.00 29.629 62.888 78 0.023546 1.25 3/16/2023 5:34:51 AM 0.00 29.635 62.924 78 0.023540 1.25 3/16/2023 5:35:51 AM 0.00 29.644 63.032 78 0.023540 1.25 3/16/2023 5:36:51 AM 0.00 29.631 62.978 78 0.023540 1.25 3/16/2023 5:37:51 AM 0.00 29.627 62.978 78 0.023540 1.25 3/16/2023 5:38:51 AM 0.00 29.650 62.978 78 0.023540 1.250001 3/16/2023 5:39:51 AM 0.00 29.652 62.942 78 0.023540 1.25 3/16/2023 5:40:51 AM 0.00 29.648 62.978 78 0.023540 1.250001 3/16/2023 5:41:51 AM 0.00 29.627 62.906 78 0.023534 1.25 3/16/2023 5:42:51 AM 0.00 29.656 62.978 78 0.023534 1.250001 3/16/2023 5:43:51 AM 0.00 29.657 62.996 78 0.023529 1.25 3/16/2023 5:44:51 AM 0.00 29.649 62.942 78 0.023534 1.25 3/16/2023 5:45:51 AM 0.00 29.653 62.942 78 0.023529 1.250001 3/16/2023 5:46:51 AM 0.00 29.641 62.906 78 0.023529 1.250002 3/16/2023 5:47:51 AM 0.00 29.630 62.960 78 0.023529 1.250002 3/16/2023 5:48:51 AM 0.00 29.635 62.942 78 0.023529 1.250001 3/16/2023 5:49:51 AM 0.00 29.636 62.942 78 0.023529 1.250002 3/16/2023 5:50:51 AM 0.00 29.638 62.996 78 0.023523 1.250002 3/16/2023 5:51:51 AM 0.00 29.649 62.996 78 0.023523 1.250001 3/16/2023 5:52:51 AM 0.00 29.639 62.960 78 0.023523 1.250002 3/16/2023 5:53:51 AM 0.00 29.627 62.906 78 0.023523 1.250001 3/16/2023 5:54:51 AM 0.00 29.641 62.942 78 0.023523 1.250002 3/16/2023 5:55:51 AM 0.00 29.639 62.888 78 0.023523 1.250001 3/16/2023 5:56:51 AM 0.00 29.648 62.924 78 0.023523 1.250001 3/16/2023 5:57:51 AM 0.00 29.645 62.978 78 0.023523 1.250002 3/16/2023 5:58:51 AM 0.00 29.643 62.978 78 0.023523 1.250001 3/16/2023 5:59:51 AM 0.00 29.650 62.942 78 0.023523 1.250001 3/16/2023 6:00:51 AM 0.00 29.666 62.942 78 0.023523 1.250001 3/16/2023 6:01:51 AM 0.00 29.627 62.978 78 0.023529 1.250001 3/16/2023 6:02:51 AM 0.00 29.653 62.888 78 0.023529 1.250001 3/16/2023 6:03:51 AM 0.00 29.641 62.906 78 0.023529 1.249999 3/16/2023 6:04:51 AM 0.00 29.657 62.870 78 0.023529 1.25 3/16/2023 6:05:51 AM 0.00 29.674 63.032 78 0.023534 1.25 3/16/2023 6:06:51 AM 0.00 29.666 63.032 78 0.023529 1.249999 3/16/2023 6:07:51 AM 0.00 29.628 62.960 78 0.023534 1.25 3/16/2023 6:08:51 AM 0.00 29.658 62.888 78 0.023534 1.249999 3/16/2023 6:09:51 AM 0.00 29.647 62.888 78 0.023540 1.25 3/16/2023 6:10:51 AM 0.00 29.654 62.942 78 0.023540 1.25 3/16/2023 6:11:51 AM 0.00 29.638 62.924 78 0.023540 1.25 3/16/2023 6:12:51 AM 0.00 29.661 62.960 78 0.023534 1.25 3/16/2023 6:13:51 AM 0.00 29.644 62.942 78 0.023540 1.25 3/16/2023 6:14:51 AM 0.00 29.643 62.942 78 0.023540 1.25 3/16/2023 6:15:51 AM 0.00 29.633 62.888 78 0.023534 1.25 3/16/2023 6:16:51 AM 0.00 29.638 62.942 78 0.023534 1.25 3/16/2023 6:17:51 AM 0.00 29.640 62.888 78 0.023534 1.249999 3/16/2023 6:18:51 AM 0.00 29.644 62.960 78 0.023540 1.25 3/16/2023 6:19:51 AM 0.00 29.645 62.888 78 0.023540 1.249999 3/16/2023 6:20:51 AM 0.00 29.676 62.978 78 0.023540 1.249999 3/16/2023 6:21:51 AM 0.00 29.637 62.888 78 0.023540 1.25 3/16/2023 6:22:51 AM 0.00 29.661 62.960 78 0.023540 1.25 3/16/2023 6:23:51 AM 0.00 29.649 62.870 78 0.023546 1.25 3/16/2023 6:24:51 AM 0.00 29.664 62.960 78 0.023546 1.25 3/16/2023 6:25:51 AM 0.00 29.643 62.906 78 0.023546 1.25 3/16/2023 6:26:51 AM 0.00 29.668 62.942 78 0.023546 1.249999 3/16/2023 6:27:51 AM 0.00 29.679 62.942 78 0.023546 1.25 3/16/2023 6:28:51 AM 0.00 29.654 62.996 78 0.023546 1.25 3/16/2023 6:29:51 AM 0.00 29.666 62.942 78 0.023546 1.25 3/16/2023 6:30:51 AM 0.00 29.656 62.924 78 0.023540 1.250001 3/16/2023 6:31:51 AM 0.00 29.647 62.960 78 0.023540 1.250001 3/16/2023 6:32:51 AM 0.00 29.653 62.924 78 0.023540 1.250001 3/16/2023 6:33:51 AM 0.00 29.679 62.978 78 0.023540 1.250001 3/16/2023 6:34:51 AM 0.00 29.665 62.906 78 0.023534 1.250001 3/16/2023 6:35:51 AM 0.00 29.667 62.906 78 0.023534 1.25 3/16/2023 6:36:51 AM 0.00 29.647 62.888 78 0.023534 1.250001 3/16/2023 6:37:51 AM 0.00 29.683 62.888 78 0.023534 1.250001 3/16/2023 6:38:51 AM 0.00 29.669 62.888 78 0.023534 1.250002 3/16/2023 6:39:51 AM 0.00 29.665 62.834 78 0.023534 1.250002 3/16/2023 6:40:51 AM 0.00 29.643 62.906 78 0.023529 1.250002 3/16/2023 6:41:51 AM 0.00 29.656 62.888 78 0.023529 1.250002 3/16/2023 6:42:51 AM 0.00 29.667 62.906 78 0.023529 1.250002 3/16/2023 6:43:51 AM 0.00 29.665 62.834 78 0.023523 1.250002 3/16/2023 6:44:51 AM 0.00 29.651 62.834 78 0.023523 1.250002 3/16/2023 6:45:51 AM 0.00 29.675 62.888 78 0.023523 1.250002 3/16/2023 6:46:51 AM 0.00 29.671 62.870 78 0.023529 1.250003 3/16/2023 6:47:51 AM 0.00 29.662 62.888 78 0.023523 1.250003 3/16/2023 6:48:51 AM 0.00 29.648 62.888 78 0.023523 1.250003 3/16/2023 6:49:51 AM 0.00 29.651 62.906 78 0.023517 1.250004 3/16/2023 6:50:51 AM 0.00 29.654 62.870 78 0.023517 1.250004 3/16/2023 6:51:51 AM 0.00 29.663 62.870 78 0.023517 1.250004 3/16/2023 6:52:51 AM 0.00 29.653 62.978 78 0.023517 1.250003 3/16/2023 6:53:51 AM 0.00 29.654 62.870 78 0.023517 1.250003 3/16/2023 6:54:51 AM 0.00 29.659 62.906 78 0.023517 1.250003 3/16/2023 6:55:51 AM 0.00 29.674 62.870 78 0.023511 1.250003 3/16/2023 6:56:51 AM 0.00 29.674 62.942 78 0.023511 1.250003 3/16/2023 6:57:51 AM 0.00 29.676 62.960 78 0.023511 1.250004 3/16/2023 6:58:51 AM 0.00 29.676 62.906 78 0.023511 1.250003 3/16/2023 6:59:51 AM 0.00 29.685 62.852 78 0.023506 1.250004 3/16/2023 7:00:51 AM 0.00 29.648 62.834 78 0.023506 1.250004 3/16/2023 7:01:51 AM 0.00 29.640 62.798 78 0.023511 1.250004 3/16/2023 7:02:51 AM 0.00 29.685 62.870 78 0.023511 1.250004 3/16/2023 7:03:51 AM 0.00 29.663 62.870 78 0.023511 1.250004 3/16/2023 7:04:51 AM 0.00 29.682 62.942 78 0.023511 1.250003 3/16/2023 7:05:51 AM 0.00 29.687 62.906 78 0.023511 1.250004 3/16/2023 7:06:51 AM 0.00 29.651 62.834 78 0.023511 1.250004 3/16/2023 7:07:51 AM 0.00 29.673 62.834 78 0.023511 1.250004 3/16/2023 7:08:51 AM 0.00 29.682 62.870 78 0.023511 1.250004 3/16/2023 7:09:51 AM 0.00 29.673 62.924 78 0.023506 1.250004 3/16/2023 7:10:51 AM 0.00 29.669 62.816 78 0.023506 1.250004 3/16/2023 7:11:51 AM 0.00 29.665 62.906 78 0.023506 1.250004 3/16/2023 7:12:51 AM 0.00 29.662 62.834 78 0.023506 1.250004 3/16/2023 7:13:51 AM 0.00 29.659 62.888 78 0.023506 1.250002 3/16/2023 7:14:51 AM 0.00 29.666 62.870 78 0.023506 1.250004 3/16/2023 7:15:51 AM 0.00 29.685 62.870 78 0.023500 1.250004 3/16/2023 7:16:51 AM 0.00 29.662 62.888 78 0.023500 1.250004 3/16/2023 7:17:51 AM 0.00 29.656 62.816 78 0.023500 1.250004 3/16/2023 7:18:51 AM 0.00 29.682 62.888 78 0.023500 1.250005 3/16/2023 7:19:51 AM 0.00 29.676 62.852 78 0.023500 1.250004 3/16/2023 7:20:51 AM 0.00 29.666 62.780 78 0.023500 1.250004 3/16/2023 7:21:51 AM 0.00 29.663 62.870 78 0.023494 1.250005 3/16/2023 7:22:51 AM 0.00 29.681 62.924 78 0.023494 1.250005 3/16/2023 7:23:51 AM 0.00 29.663 62.852 78 0.023494 1.250005 3/16/2023 7:24:51 AM 0.00 29.682 62.870 78 0.023500 1.250005 3/16/2023 7:25:51 AM 0.00 29.662 62.834 78 0.023494 1.250005 3/16/2023 7:26:51 AM 0.00 29.664 62.888 78 0.023494 1.250005 3/16/2023 7:27:51 AM 0.00 29.676 62.852 78 0.023500 1.250005 3/16/2023 7:28:51 AM 0.00 29.671 62.852 78 0.023494 1.250005 3/16/2023 7:29:51 AM 0.00 29.665 62.762 78 0.023494 1.250004 3/16/2023 7:30:51 AM 0.00 29.685 62.888 78 0.023494 1.250005 3/16/2023 7:31:51 AM 0.00 29.650 62.798 78 0.023500 1.250005 3/16/2023 7:32:51 AM 0.00 29.666 62.798 78 0.023500 1.250005 3/16/2023 7:33:51 AM 0.00 29.665 62.762 78 0.023500 1.250005 3/16/2023 7:34:51 AM 0.00 29.672 62.888 78 0.023494 1.250005 3/16/2023 7:35:51 AM 0.00 29.683 62.888 78 0.023494 1.250005 3/16/2023 7:36:51 AM 0.00 29.660 62.870 78 0.023500 1.250005 3/16/2023 7:37:51 AM 0.00 29.672 62.888 78 0.023494 1.250006 3/16/2023 7:38:51 AM 0.00 29.670 62.762 78 0.023494 1.250006 3/16/2023 7:39:51 AM 0.00 29.670 62.834 78 0.023494 1.250005 3/16/2023 7:40:51 AM 0.00 29.657 62.870 78 0.023494 1.250006 3/16/2023 7:41:51 AM 0.00 29.679 62.780 78 0.023494 1.250005 3/16/2023 7:42:51 AM 0.00 29.676 62.852 78 0.023494 1.250005 3/16/2023 7:43:51 AM 0.00 29.666 62.780 78 0.023494 1.250005 3/16/2023 7:44:51 AM 0.00 29.668 62.780 78 0.023494 1.250005 3/16/2023 7:45:51 AM 0.00 29.662 62.834 78 0.023488 1.250005 3/16/2023 7:46:51 AM 0.00 29.663 62.780 78 0.023488 1.250007 3/16/2023 7:47:51 AM 0.00 29.679 62.780 78 0.023488 1.250007 3/16/2023 7:48:51 AM 0.00 29.675 62.798 78 0.023488 1.250007 3/16/2023 7:49:51 AM 0.00 29.666 62.780 78 0.023482 1.250007 3/16/2023 7:50:51 AM 0.00 29.683 62.888 78 0.023482 1.250007 3/16/2023 7:51:51 AM 0.00 29.676 62.834 78 0.023482 1.250007 3/16/2023 7:52:51 AM 0.00 29.679 62.834 78 0.023482 1.250007 3/16/2023 7:53:51 AM 0.00 29.678 62.816 78 0.023482 1.250007 3/16/2023 7:54:51 AM 0.00 29.660 62.852 78 0.023482 1.250006 3/16/2023 7:55:51 AM 0.00 29.665 62.762 78 0.023482 1.250006 3/16/2023 7:56:51 AM 0.00 29.676 62.852 78 0.023488 1.250006 3/16/2023 7:57:51 AM 0.00 29.669 62.816 78 0.023476 1.250006 3/16/2023 7:58:51 AM 0.00 29.658 62.798 78 0.023482 1.250008 3/16/2023 7:59:51 AM 0.00 29.672 62.798 78 0.023476 1.250006 3/16/2023 8:00:51 AM 0.00 29.666 62.798 78 0.023482 1.250004 3/16/2023 8:01:51 AM 0.00 29.676 62.762 78 0.023482 1.250005 3/16/2023 8:02:51 AM 0.00 29.687 62.780 78 0.023488 1.250005 3/16/2023 8:03:51 AM 0.00 29.666 62.726 78 0.023488 1.250005 3/16/2023 8:04:51 AM 0.00 29.666 62.744 78 0.023488 1.250004 3/16/2023 8:05:51 AM 0.00 29.678 62.834 78 0.023494 1.250005 3/16/2023 8:06:51 AM 0.00 29.666 62.744 78 0.023488 1.250005 3/16/2023 8:07:51 AM 0.00 29.672 62.798 78 0.023488 1.250004 3/16/2023 8:08:51 AM 0.00 29.662 62.762 78 0.023494 1.250005 3/16/2023 8:09:51 AM 0.00 29.666 62.780 77 0.023488 1.250004 3/16/2023 8:10:51 AM 0.00 29.667 62.762 78 0.023488 1.250004 3/16/2023 8:11:51 AM 0.00 29.661 62.816 78 0.023494 1.250004 3/16/2023 8:12:51 AM 0.00 29.678 62.816 78 0.023488 1.250003 3/16/2023 8:13:51 AM 0.00 29.675 62.816 78 0.023488 1.250004 3/16/2023 8:14:51 AM 0.00 29.674 62.852 78 0.023488 1.250003 3/16/2023 8:15:51 AM 0.00 29.674 62.780 77 0.023488 1.250004 3/16/2023 8:16:51 AM 0.00 29.680 62.798 78 0.023482 1.250004 3/16/2023 8:17:51 AM 0.00 29.675 62.744 77 0.023482 1.250004 3/16/2023 8:18:51 AM 0.00 29.669 62.816 77 0.023482 1.250005 3/16/2023 8:19:51 AM 0.00 29.678 62.834 77 0.023482 1.250004 3/16/2023 8:20:51 AM 0.00 29.667 62.762 77 0.023488 1.250005 3/16/2023 8:21:51 AM 0.00 29.683 62.816 77 0.023488 1.250005 3/16/2023 8:22:51 AM 0.00 29.676 62.780 77 0.023482 1.250005 3/16/2023 8:23:51 AM 0.00 29.679 62.834 78 0.023488 1.250004 3/16/2023 8:24:51 AM 0.00 29.676 62.834 77 0.023488 1.250005 3/16/2023 8:25:51 AM 0.00 29.688 62.780 77 0.023488 1.250005 3/16/2023 8:26:51 AM 0.00 29.669 62.888 77 0.023488 1.250004 3/16/2023 8:27:51 AM 0.00 29.678 62.798 77 0.023488 1.250005 3/16/2023 8:28:51 AM 0.00 29.673 62.834 77 0.023488 1.250006 3/16/2023 8:29:51 AM 0.00 29.667 62.834 77 0.023488 1.250004 3/16/2023 8:30:51 AM 0.00 29.679 62.708 77 0.023488 1.250005 3/16/2023 8:31:51 AM 0.00 29.670 62.834 77 0.023488 1.250005 3/16/2023 8:32:51 AM 0.00 29.696 62.780 77 0.023488 1.250004 3/16/2023 8:33:51 AM 0.00 29.685 62.852 77 0.023488 1.250004 3/16/2023 8:34:51 AM 0.00 29.679 62.744 77 0.023494 1.250004 3/16/2023 8:35:51 AM 0.00 29.679 62.744 77 0.023488 1.250004 3/16/2023 8:36:51 AM 0.00 29.669 62.816 77 0.023488 1.250004 3/16/2023 8:37:51 AM 0.00 29.675 62.816 77 0.023488 1.250005 3/16/2023 8:38:51 AM 0.00 29.678 62.834 77 0.023488 1.250005 3/16/2023 8:39:51 AM 0.00 29.693 62.816 77 0.023488 1.250005 3/16/2023 8:40:51 AM 0.00 29.680 62.798 77 0.023488 1.250005 3/16/2023 8:41:51 AM 0.00 29.686 62.798 77 0.023488 1.250005 3/16/2023 8:42:51 AM 0.00 29.676 62.744 77 0.023488 1.250004 3/16/2023 8:43:51 AM 0.00 29.680 62.798 77 0.023488 1.250004 3/16/2023 8:44:51 AM 0.00 29.676 62.726 77 0.023488 1.250003 3/16/2023 8:45:51 AM 0.00 29.670 62.762 77 0.023482 1.250005 3/16/2023 8:46:51 AM 0.00 29.675 62.798 77 0.023476 1.250005 3/16/2023 8:47:51 AM 0.00 29.694 62.834 77 0.023482 1.250006 3/16/2023 8:48:51 AM 0.00 29.684 62.762 77 0.023476 1.250006 3/16/2023 8:49:51 AM 0.00 29.683 62.816 77 0.023476 1.250007 3/16/2023 8:50:51 AM 0.00 29.695 62.834 77 0.023470 1.250006 3/16/2023 8:51:51 AM 0.00 29.679 62.780 77 0.023470 1.250006 3/16/2023 8:52:51 AM 0.00 29.681 62.780 77 0.023470 1.250007 3/16/2023 8:53:51 AM 0.00 29.681 62.762 77 0.023470 1.250007 3/16/2023 8:54:51 AM 0.00 29.680 62.834 77 0.023470 1.250006 3/16/2023 8:55:51 AM 0.00 29.686 62.798 77 0.023470 1.250006 3/16/2023 8:56:51 AM 0.00 29.685 62.780 77 0.023470 1.250006 3/16/2023 8:57:51 AM 0.00 29.686 62.816 77 0.023465 1.250006 3/16/2023 8:58:51 AM 0.00 29.686 62.816 77 0.023465 1.250007 3/16/2023 8:59:51 AM 0.00 29.688 62.852 77 0.023482 1.250007 3/16/2023 9:00:51 AM 0.00 29.681 62.780 77 0.023470 1.250007 3/16/2023 9:01:51 AM 0.00 29.676 62.762 77 0.023465 1.250008 3/16/2023 9:02:51 AM 0.00 29.686 62.798 77 0.023465 1.250007 3/16/2023 9:03:51 AM 0.00 29.681 62.762 77 0.023465 1.250007 3/16/2023 9:04:51 AM 0.00 29.686 62.816 77 0.023459 1.250008 3/16/2023 9:05:51 AM 0.00 29.685 62.852 77 0.023465 1.250008 3/16/2023 9:06:51 AM 0.00 29.680 62.744 77 0.023465 1.250007 3/16/2023 9:07:51 AM 0.00 29.688 62.852 77 0.023465 1.250007 3/16/2023 9:08:51 AM 0.00 29.687 62.834 77 0.023465 1.250008 3/16/2023 9:09:51 AM 0.00 29.679 62.834 77 0.023465 1.250008 3/16/2023 9:10:51 AM 0.00 29.679 62.888 77 0.023465 1.250008 3/16/2023 9:11:51 AM 0.00 29.667 62.762 77 0.023465 1.250008 3/16/2023 9:12:51 AM 0.00 29.679 62.870 77 0.023465 1.250007 3/16/2023 9:13:51 AM 0.00 29.689 62.816 77 0.023459 1.250006 3/16/2023 9:14:51 AM 0.00 29.683 62.816 77 0.023453 1.250006 3/16/2023 9:15:51 AM 0.00 29.686 62.834 77 0.023453 1.250007 3/16/2023 9:16:51 AM 0.00 29.676 62.780 77 0.023459 1.250007 3/16/2023 9:17:51 AM 0.00 29.686 62.816 77 0.023453 1.250007 3/16/2023 9:18:51 AM 0.00 29.690 62.816 77 0.023453 1.250006 3/16/2023 9:19:51 AM 0.00 29.682 62.780 77 0.023453 1.250007 3/16/2023 9:20:51 AM 0.00 29.680 62.816 77 0.023459 1.250007 3/16/2023 9:21:51 AM 0.00 29.686 62.834 77 0.023459 1.250006 3/16/2023 9:22:51 AM 0.00 29.692 62.834 77 0.023465 1.250007 3/16/2023 9:23:51 AM 0.00 29.692 62.906 77 0.023465 1.250006 3/16/2023 9:24:51 AM 0.00 29.691 62.762 77 0.023465 1.250006 3/16/2023 9:25:51 AM 0.00 29.695 62.852 77 0.023465 1.250007 3/16/2023 9:26:51 AM 0.00 29.683 62.798 77 0.023465 1.250006 3/16/2023 9:27:51 AM 0.00 29.687 62.780 77 0.023470 1.250006 3/16/2023 9:28:51 AM 0.00 29.681 62.834 77 0.023470 1.250006 3/16/2023 9:29:51 AM 0.00 29.686 62.834 77 0.023470 1.250006 3/16/2023 9:30:51 AM 0.00 29.688 62.780 77 0.023470 1.250007 3/16/2023 9:31:51 AM 0.00 29.693 62.816 77 0.023465 1.250007 3/16/2023 9:32:51 AM 0.00 29.695 62.834 77 0.023470 1.250006 3/16/2023 9:33:51 AM 0.00 29.690 62.780 77 0.023470 1.250006 3/16/2023 9:34:51 AM 0.00 29.690 62.780 77 0.023470 1.250006 3/16/2023 9:35:51 AM 0.00 29.690 62.798 77 0.023470 1.250006 3/16/2023 9:36:51 AM 0.00 29.684 62.780 77 0.023470 1.250006 3/16/2023 9:37:51 AM 0.00 29.702 62.762 77 0.023470 1.250007 3/16/2023 9:38:51 AM 0.00 29.693 62.816 77 0.023470 1.250007 3/16/2023 9:39:51 AM 0.00 29.689 62.834 77 0.023470 1.250007 3/16/2023 9:40:51 AM 0.00 29.699 62.798 77 0.023470 1.250008 3/16/2023 9:41:51 AM 0.00 29.684 62.780 77 0.023470 1.250007 3/16/2023 9:42:51 AM 0.00 29.681 62.744 77 0.023465 1.250007 3/16/2023 9:43:51 AM 0.00 29.684 62.780 77 0.023465 1.250006 3/16/2023 9:44:51 AM 0.00 29.691 62.762 77 0.023465 1.250006 3/16/2023 9:45:51 AM 0.00 29.696 62.816 77 0.023459 1.250007 3/16/2023 9:46:51 AM 0.00 29.691 62.834 77 0.023459 1.250008 3/16/2023 9:47:51 AM 0.00 29.698 62.780 77 0.023459 1.250008 3/16/2023 9:48:51 AM 0.00 29.684 62.744 77 0.023459 1.250008 3/16/2023 9:49:51 AM 0.00 29.691 62.744 77 0.023459 1.250009 3/16/2023 9:50:51 AM 0.00 29.693 62.780 77 0.023459 1.250008 3/16/2023 9:51:51 AM 0.00 29.698 62.852 77 0.023459 1.250008 3/16/2023 9:52:51 AM 0.00 29.692 62.780 77 0.023459 1.250008 3/16/2023 9:53:51 AM 0.00 29.691 62.744 77 0.023465 1.250008 3/16/2023 9:54:51 AM 0.00 29.698 62.780 77 0.023465 1.250008 3/16/2023 9:55:51 AM 0.00 29.682 62.726 77 0.023465 1.250007 3/16/2023 9:56:51 AM 0.00 29.691 62.744 77 0.023465 1.250007 3/16/2023 9:57:51 AM 0.00 29.699 62.780 77 0.023465 1.250007 3/16/2023 9:58:51 AM 0.00 29.693 62.798 77 0.023476 1.250007 3/16/2023 9:59:51 AM 0.00 29.691 62.744 77 0.023488 1.250006 3/16/2023 10:00:51 AM 0.00 29.697 62.744 77 0.023470 1.250006 3/16/2023 10:01:51 AM 0.00 29.696 62.798 77 0.023470 1.250006 3/16/2023 10:02:51 AM 0.00 29.694 62.744 77 0.023470 1.250006 3/16/2023 10:03:51 AM 0.00 29.704 62.798 77 0.023470 1.250006 3/16/2023 10:04:51 AM 0.00 29.704 62.744 77 0.023470 1.250005 3/16/2023 10:05:51 AM 0.00 29.691 62.762 77 0.023470 1.250005 3/16/2023 10:06:51 AM 0.00 29.690 62.726 77 0.023470 1.250006 3/16/2023 10:07:51 AM 0.00 29.709 62.780 77 0.023470 1.250006 3/16/2023 10:08:51 AM 0.00 29.696 62.726 77 0.023470 1.250005 3/16/2023 10:09:51 AM 0.00 29.688 62.726 77 0.023470 1.250005 3/16/2023 10:10:51 AM 0.00 29.709 62.690 77 0.023470 1.250006 3/16/2023 10:11:51 AM 0.00 29.694 62.744 77 0.023470 1.250006 3/16/2023 10:12:51 AM 0.00 29.727 62.762 77 0.023470 1.250006 3/16/2023 10:13:51 AM 0.00 29.705 62.834 77 0.023470 1.250005 3/16/2023 10:14:51 AM 0.00 29.700 62.762 77 0.023465 1.250006 3/16/2023 10:15:51 AM 0.00 29.707 62.816 76 0.023465 1.250007 3/16/2023 10:16:51 AM 0.00 29.699 62.780 77 0.023459 1.250007 3/16/2023 10:17:51 AM 0.00 29.707 62.798 77 0.023465 1.250008 3/16/2023 10:18:51 AM 0.00 29.710 62.744 77 0.023459 1.250008 3/16/2023 10:19:51 AM 0.00 29.702 62.798 77 0.023465 1.250007 3/16/2023 10:20:51 AM 0.00 29.704 62.726 76 0.023465 1.250007 3/16/2023 10:21:51 AM 0.00 29.702 62.744 77 0.023459 1.250008 3/16/2023 10:22:51 AM 0.00 29.719 62.744 76 0.023465 1.250009 3/16/2023 10:23:51 AM 0.00 29.693 62.726 77 0.023459 1.250008 3/16/2023 10:24:51 AM 0.00 29.700 62.744 77 0.023459 1.250008 3/16/2023 10:25:51 AM 0.00 29.711 62.762 76 0.023459 1.250009 3/16/2023 10:26:51 AM 0.00 29.725 62.780 77 0.023459 1.250009 3/16/2023 10:27:51 AM 0.00 29.713 62.834 76 0.023459 1.250009 3/16/2023 10:28:51 AM 0.00 29.706 62.780 77 0.023465 1.250008 3/16/2023 10:29:51 AM 0.00 29.704 62.780 76 0.023465 1.250008 3/16/2023 10:30:51 AM 0.00 29.731 62.780 76 0.023465 1.250009 3/16/2023 10:31:51 AM 0.00 29.721 62.744 76 0.023465 1.250009 3/16/2023 10:32:51 AM 0.00 29.725 62.780 76 0.023465 1.250009 3/16/2023 10:33:51 AM 0.00 29.720 62.690 77 0.023465 1.250009 3/16/2023 10:34:51 AM 0.00 29.712 62.708 76 0.023465 1.250008 3/16/2023 10:35:51 AM 0.00 29.712 62.744 76 0.023465 1.250009 3/16/2023 10:36:51 AM 0.00 29.730 62.780 76 0.023459 1.250008 3/16/2023 10:37:51 AM 0.00 29.712 62.744 76 0.023465 1.250009 3/16/2023 10:38:51 AM 0.00 29.706 62.780 76 0.023465 1.250009 3/16/2023 10:39:51 AM 0.00 29.712 62.744 76 0.023459 1.250009 3/16/2023 10:40:51 AM 0.00 29.702 62.744 76 0.023459 1.250009 3/16/2023 10:41:51 AM 0.00 29.729 62.816 76 0.023459 1.250008 3/16/2023 10:42:51 AM 0.00 29.704 62.726 76 0.023459 1.250009 3/16/2023 10:43:51 AM 0.00 29.693 62.726 76 0.023465 1.250008 3/16/2023 10:44:51 AM 0.00 29.725 62.690 76 0.023459 1.250007 3/16/2023 10:45:51 AM 0.00 29.707 62.744 76 0.023459 1.250009 3/16/2023 10:46:51 AM 0.00 29.711 62.762 76 0.023459 1.250009 3/16/2023 10:47:51 AM 0.00 29.728 62.726 76 0.023459 1.250009 3/16/2023 10:48:51 AM 0.00 29.709 62.708 76 0.023459 1.250009 3/16/2023 10:49:51 AM 0.00 29.711 62.762 76 0.023459 1.25001 3/16/2023 10:50:51 AM 0.00 29.708 62.744 76 0.023459 1.250009 3/16/2023 10:51:51 AM 0.00 29.716 62.744 76 0.023459 1.25001 3/16/2023 10:52:51 AM 0.00 29.725 62.726 76 0.023459 1.250009 3/16/2023 10:53:51 AM 0.00 29.725 62.690 76 0.023459 1.250009 3/16/2023 10:54:51 AM 0.00 29.704 62.744 76 0.023465 1.250009 3/16/2023 10:55:51 AM 0.00 29.727 62.780 76 0.023465 1.250008 3/16/2023 10:56:51 AM 0.00 29.725 62.690 76 0.023465 1.250008 3/16/2023 10:57:51 AM 0.00 29.713 62.744 76 0.023465 1.250008 3/16/2023 10:58:51 AM 0.00 29.701 62.708 76 0.023470 1.250007 3/16/2023 10:59:51 AM 0.00 29.712 62.780 76 0.023476 1.250007 3/16/2023 11:00:51 AM 0.00 29.704 62.726 76 0.023476 1.250006 3/16/2023 11:01:51 AM 0.00 29.719 62.762 76 0.023470 1.250006 3/16/2023 11:02:51 AM 0.00 29.712 62.780 76 0.023476 1.250006 3/16/2023 11:03:51 AM 0.00 29.712 62.690 76 0.023476 1.250005 3/16/2023 11:04:51 AM 0.00 29.715 62.744 76 0.023476 1.250005 3/16/2023 11:05:51 AM 0.00 29.722 62.762 76 0.023476 1.250005 3/16/2023 11:06:51 AM 0.00 29.723 62.726 76 0.023476 1.250005 3/16/2023 11:07:51 AM 0.00 29.715 62.690 76 0.023476 1.250006 3/16/2023 11:08:51 AM 0.00 29.717 62.708 76 0.023476 1.250006 3/16/2023 11:09:51 AM 0.00 29.729 62.744 76 0.023476 1.250005 3/16/2023 11:10:51 AM 0.00 29.706 62.708 76 0.023470 1.250005 3/16/2023 11:11:51 AM 0.00 29.727 62.762 76 0.023482 1.250005 3/16/2023 11:12:51 AM 0.00 29.715 62.726 76 0.023476 1.250005 3/16/2023 11:13:51 AM 0.00 29.717 62.690 76 0.023476 1.250005 3/16/2023 11:14:51 AM 0.00 29.727 62.744 75 0.023470 1.250006 3/16/2023 11:15:51 AM 0.00 29.715 62.726 76 0.023470 1.250005 3/16/2023 11:16:51 AM 0.00 29.720 62.690 76 0.023470 1.250006 3/16/2023 11:17:51 AM 0.00 29.715 62.672 76 0.023476 1.250007 3/16/2023 11:18:51 AM 0.00 29.725 62.654 76 0.023476 1.250006 3/16/2023 11:19:51 AM 0.00 29.710 62.726 76 0.023470 1.250006 3/16/2023 11:20:51 AM 0.00 29.730 62.654 76 0.023470 1.250006 3/16/2023 11:21:51 AM 0.00 29.716 62.762 76 0.023476 1.250006 3/16/2023 11:22:51 AM 0.00 29.719 62.744 76 0.023470 1.250007 3/16/2023 11:23:51 AM 0.00 29.725 62.636 76 0.023470 1.250007 3/16/2023 11:24:51 AM 0.00 29.727 62.654 76 0.023470 1.250006 3/16/2023 11:25:51 AM 0.00 29.722 62.672 76 0.023476 1.250006 3/16/2023 11:26:51 AM 0.00 29.715 62.708 76 0.023470 1.250006 3/16/2023 11:27:51 AM 0.00 29.731 62.690 76 0.023476 1.250006 3/16/2023 11:28:51 AM 0.00 29.722 62.672 76 0.023470 1.250007 3/16/2023 11:29:51 AM 0.00 29.720 62.690 76 0.023476 1.250007 3/16/2023 11:30:51 AM 0.00 29.741 62.708 76 0.023476 1.250007 3/16/2023 11:31:51 AM 0.00 29.723 62.690 76 0.023476 1.250007 3/16/2023 11:32:51 AM 0.00 29.733 62.744 76 0.023482 1.250008 3/16/2023 11:33:51 AM 0.00 29.722 62.672 76 0.023482 1.250006 3/16/2023 11:34:51 AM 0.00 29.725 62.690 76 0.023476 1.250006 3/16/2023 11:35:51 AM 0.00 29.743 62.744 76 0.023476 1.250006 3/16/2023 11:36:51 AM 0.00 29.725 62.654 76 0.023476 1.250006 3/16/2023 11:37:51 AM 0.00 29.725 62.708 76 0.023476 1.250006 3/16/2023 11:38:51 AM 0.00 29.737 62.726 76 0.023476 1.250006 3/16/2023 11:39:51 AM 0.00 29.722 62.636 76 0.023476 1.250007 3/16/2023 11:40:51 AM 0.00 29.732 62.636 76 0.023482 1.250007 3/16/2023 11:41:51 AM 0.00 29.727 62.654 76 0.023482 1.250007 3/16/2023 11:42:51 AM 0.00 29.734 62.726 76 0.023482 1.250006 3/16/2023 11:43:51 AM 0.00 29.725 62.654 76 0.023482 1.250006 3/16/2023 11:44:51 AM 0.00 29.731 62.708 75 0.023488 1.250004 3/16/2023 11:45:51 AM 0.00 29.725 62.654 76 0.023482 1.250005 3/16/2023 11:46:51 AM 0.00 29.736 62.690 75 0.023488 1.250006 3/16/2023 11:47:51 AM 0.00 29.741 62.672 76 0.023488 1.250007 3/16/2023 11:48:51 AM 0.00 29.742 62.690 76 0.023482 1.250007 3/16/2023 11:49:51 AM 0.00 29.730 62.672 76 0.023488 1.250007 3/16/2023 11:50:51 AM 0.00 29.722 62.636 76 0.023488 1.250007 3/16/2023 11:51:51 AM 0.00 29.718 62.636 76 0.023488 1.250007 3/16/2023 11:52:51 AM 0.00 29.712 62.690 76 0.023494 1.250006 3/16/2023 11:53:51 AM 0.00 29.734 62.618 76 0.023494 1.250006 3/16/2023 11:54:51 AM 0.00 29.715 62.618 76 0.023494 1.250006 3/16/2023 11:55:51 AM 0.00 29.715 62.636 76 0.023488 1.250005 3/16/2023 11:56:51 AM 0.00 29.717 62.672 76 0.023494 1.250005 3/16/2023 11:57:51 AM 0.00 29.726 62.636 76 0.023494 1.250005 3/16/2023 11:58:51 AM 0.00 29.728 62.726 76 0.023494 1.250006 3/16/2023 11:59:51 AM 0.00 29.708 62.636 76 0.023494 1.250008 3/16/2023 12:00:51 PM 0.00 29.721 62.636 76 0.023500 1.250005 3/16/2023 12:01:51 PM 0.00 29.731 62.726 76 0.023500 1.250005 3/16/2023 12:02:51 PM 0.00 29.727 62.654 76 0.023500 1.250005 3/16/2023 12:03:51 PM 0.00 29.734 62.690 76 0.023500 1.250004 3/16/2023 12:04:51 PM 0.00 29.720 62.708 76 0.023500 1.250004 3/16/2023 12:05:51 PM 0.00 29.718 62.726 76 0.023500 1.250004 3/16/2023 12:06:51 PM 0.00 29.737 62.600 76 0.023506 1.250004 3/16/2023 12:07:51 PM 0.00 29.728 62.690 76 0.023506 1.250004 3/16/2023 12:08:51 PM 0.00 29.725 62.672 76 0.023506 1.250004 3/16/2023 12:09:51 PM 0.00 29.715 62.654 76 0.023506 1.250004 3/16/2023 12:10:51 PM 0.00 29.731 62.690 76 0.023511 1.250003 3/16/2023 12:11:51 PM 0.00 29.717 62.618 76 0.023511 1.250003 3/16/2023 12:12:51 PM 0.00 29.717 62.618 76 0.023506 1.250003 3/16/2023 12:13:51 PM 0.00 29.730 62.654 76 0.023511 1.250002 3/16/2023 12:14:51 PM 0.00 29.728 62.690 76 0.023506 1.250003 3/16/2023 12:15:51 PM 0.00 29.721 62.636 76 0.023511 1.250003 3/16/2023 12:16:51 PM 0.00 29.709 62.690 76 0.023517 1.250003 3/16/2023 12:17:51 PM 0.00 29.730 62.672 76 0.023517 1.250002 3/16/2023 12:18:51 PM 0.00 29.715 62.618 76 0.023517 1.250002 3/16/2023 12:19:51 PM 0.00 29.727 62.654 76 0.023517 1.250001 3/16/2023 12:20:51 PM 0.00 29.747 62.708 76 0.023523 1.250002 3/16/2023 12:21:51 PM 0.00 29.745 62.690 76 0.023523 1.250002 3/16/2023 12:22:51 PM 0.00 29.721 62.636 76 0.023523 1.250003 3/16/2023 12:23:51 PM 0.00 29.715 62.672 76 0.023523 1.250002 3/16/2023 12:24:51 PM 0.00 29.729 62.636 76 0.023529 1.250002 3/16/2023 12:25:51 PM 0.00 29.715 62.672 76 0.023529 1.250002 3/16/2023 12:26:51 PM 0.00 29.739 62.528 76 0.023534 1.250002 3/16/2023 12:27:51 PM 0.00 29.720 62.690 76 0.023534 1.250002 3/16/2023 12:28:51 PM 0.00 29.715 62.618 76 0.023534 1.250001 3/16/2023 12:29:51 PM 0.00 29.715 62.636 76 0.023534 1.25 3/16/2023 12:30:51 PM 0.00 29.739 62.618 76 0.023534 1.250001 3/16/2023 12:31:51 PM 0.00 29.725 62.672 76 0.023540 1.250001 3/16/2023 12:32:51 PM 0.00 29.717 62.654 76 0.023540 1.250001 3/16/2023 12:33:51 PM 0.00 29.716 62.636 76 0.023540 1.250001 3/16/2023 12:34:51 PM 0.00 29.723 62.600 76 0.023540 1.250001 3/16/2023 12:35:51 PM 0.00 29.711 62.636 76 0.023540 1.250001 3/16/2023 12:36:51 PM 0.00 29.725 62.654 76 0.023540 1.25 3/16/2023 12:37:51 PM 0.00 29.720 62.690 76 0.023540 1.250001 3/16/2023 12:38:51 PM 0.00 29.715 62.708 76 0.023546 1.25 3/16/2023 12:39:51 PM 0.00 29.717 62.708 76 0.023540 1.25 3/16/2023 12:40:51 PM 0.00 29.719 62.672 76 0.023546 1.25 3/16/2023 12:41:51 PM 0.00 29.722 62.582 76 0.023546 1.25 3/16/2023 12:42:51 PM 0.00 29.725 62.672 76 0.023540 1.25 3/16/2023 12:43:51 PM 0.00 29.727 62.582 76 0.023546 1.25 3/16/2023 12:44:51 PM 0.00 29.725 62.690 76 0.023546 1.249999 3/16/2023 12:45:51 PM 0.00 29.717 62.690 76 0.023546 1.25 3/16/2023 12:46:51 PM 0.00 29.728 62.708 76 0.023546 1.250001 3/16/2023 12:47:51 PM 0.00 29.725 62.690 76 0.023552 1.250001 3/16/2023 12:48:51 PM 0.00 29.725 62.672 76 0.023552 1.250001 3/16/2023 12:49:51 PM 0.00 29.736 62.582 76 0.023552 1.250001 3/16/2023 12:50:51 PM 0.00 29.726 62.636 76 0.023552 1.250001 3/16/2023 12:51:51 PM 0.00 29.715 62.690 76 0.023552 1.25 3/16/2023 12:52:51 PM 0.00 29.740 62.636 76 0.023552 1.25 3/16/2023 12:53:51 PM 0.00 29.721 62.636 76 0.023552 1.25 3/16/2023 12:54:51 PM 0.00 29.725 62.690 76 0.023552 1.25 3/16/2023 12:55:51 PM 0.00 29.717 62.672 76 0.023558 1.249999 3/16/2023 12:56:51 PM 0.00 29.725 62.618 76 0.023558 1.249999 3/16/2023 12:57:51 PM 0.00 29.723 62.582 76 0.023558 1.25 3/16/2023 12:58:51 PM 0.00 29.723 62.600 76 0.023564 1.25 3/16/2023 12:59:51 PM 0.00 29.706 62.690 76 0.023564 1.249995 3/16/2023 1:00:51 PM 0.00 29.729 62.636 76 0.023558 1.249997 3/16/2023 1:01:51 PM 0.00 29.724 62.636 76 0.023558 1.249998 3/16/2023 1:02:51 PM 0.00 29.733 62.708 76 0.023558 1.249999 3/16/2023 1:03:51 PM 0.00 29.715 62.708 76 0.023558 1.249998 3/16/2023 1:04:51 PM 0.00 29.712 62.690 76 0.023558 1.249999 3/16/2023 1:05:51 PM 0.00 29.728 62.618 76 0.023558 1.249999 3/16/2023 1:06:51 PM 0.00 29.728 62.618 76 0.023558 1.249998 3/16/2023 1:07:51 PM 0.00 29.731 62.618 76 0.023552 1.249998 3/16/2023 1:08:51 PM 0.00 29.723 62.618 76 0.023558 1.249999 3/16/2023 1:09:51 PM 0.00 29.726 62.636 76 0.023558 1.249998 3/16/2023 1:10:51 PM 0.00 29.725 62.672 76 0.023552 1.249998 3/16/2023 1:11:51 PM 0.00 29.725 62.654 76 0.023558 1.249998 3/16/2023 1:12:51 PM 0.00 29.737 62.690 76 0.023552 1.249999 3/16/2023 1:13:51 PM 0.00 29.709 62.690 76 0.023552 1.249997 3/16/2023 1:14:51 PM 0.00 29.717 62.654 76 0.023552 1.249998 3/16/2023 1:15:51 PM 0.00 29.732 62.636 76 0.023540 1.249999 3/16/2023 1:16:51 PM 0.00 29.723 62.600 76 0.023540 1.249999 3/16/2023 1:17:51 PM 0.00 29.728 62.690 76 0.023546 1.25 3/16/2023 1:18:51 PM 0.00 29.730 62.654 76 0.023540 1.249999 3/16/2023 1:19:51 PM 0.00 29.723 62.690 76 0.023540 1.25 3/16/2023 1:20:51 PM 0.00 29.716 62.636 76 0.023540 1.25 3/16/2023 1:21:51 PM 0.00 29.725 62.636 76 0.023540 1.25 3/16/2023 1:22:51 PM 0.00 29.716 62.582 76 0.023540 1.25 3/16/2023 1:23:51 PM 0.00 29.723 62.600 76 0.023540 1.250001 3/16/2023 1:24:51 PM 0.00 29.725 62.708 76 0.023540 1.25 3/16/2023 1:25:51 PM 0.00 29.715 62.636 76 0.023540 1.25 3/16/2023 1:26:51 PM 0.00 29.731 62.690 76 0.023540 1.25 3/16/2023 1:27:51 PM 0.00 29.702 62.636 76 0.023534 1.25 3/16/2023 1:28:51 PM 0.00 29.721 62.636 76 0.023540 1.25 3/16/2023 1:29:51 PM 0.00 29.715 62.672 76 0.023534 1.25 3/16/2023 1:30:51 PM 0.00 29.717 62.582 76 0.023534 1.250001 3/16/2023 1:31:51 PM 0.00 29.715 62.546 76 0.023529 1.250001 3/16/2023 1:32:51 PM 0.00 29.715 62.600 76 0.023529 1.250002 3/16/2023 1:33:51 PM 0.00 29.712 62.618 76 0.023529 1.250002 3/16/2023 1:34:51 PM 0.00 29.725 62.618 76 0.023529 1.250001 3/16/2023 1:35:51 PM 0.00 29.713 62.546 76 0.023523 1.250001 3/16/2023 1:36:51 PM 0.00 29.721 62.636 76 0.023523 1.250002 3/16/2023 1:37:51 PM 0.00 29.715 62.582 76 0.023523 1.250002 3/16/2023 1:38:51 PM 0.00 29.723 62.600 76 0.023523 1.250002 3/16/2023 1:39:51 PM 0.00 29.712 62.690 76 0.023523 1.250002 3/16/2023 1:40:51 PM 0.00 29.709 62.654 76 0.023529 1.250002 3/16/2023 1:41:51 PM 0.00 29.726 62.636 76 0.023529 1.250002 3/16/2023 1:42:51 PM 0.00 29.709 62.672 76 0.023523 1.250001 3/16/2023 1:43:51 PM 0.00 29.712 62.582 76 0.023523 1.25 3/16/2023 1:44:51 PM 0.00 29.698 62.582 76 0.023529 1.25 3/16/2023 1:45:51 PM 0.00 29.702 62.636 76 0.023523 1.25 3/16/2023 1:46:51 PM 0.00 29.708 62.636 76 0.023529 1.250001 3/16/2023 1:47:51 PM 0.00 29.701 62.582 76 0.023523 1.250002 3/16/2023 1:48:51 PM 0.00 29.711 62.564 76 0.023529 1.250002 3/16/2023 1:49:51 PM 0.00 29.707 62.600 76 0.023529 1.250002 3/16/2023 1:50:51 PM 0.00 29.704 62.618 76 0.023529 1.250002 3/16/2023 1:51:51 PM 0.00 29.724 62.564 76 0.023529 1.250002 3/16/2023 1:52:51 PM 0.00 29.723 62.582 76 0.023529 1.250001 3/16/2023 1:53:51 PM 0.00 29.709 62.582 76 0.023529 1.250002 3/16/2023 1:54:51 PM 0.00 29.710 62.618 76 0.023529 1.250001 3/16/2023 1:55:51 PM 0.00 29.708 62.582 76 0.023534 1.250002 3/16/2023 1:56:51 PM 0.00 29.706 62.672 76 0.023534 1.250001 3/16/2023 1:57:51 PM 0.00 29.720 62.582 76 0.023529 1.250002 3/16/2023 1:58:51 PM 0.00 29.689 62.636 76 0.023529 1.250002 3/16/2023 1:59:51 PM 0.00 29.704 62.636 76 0.023534 1.249999 3/16/2023 2:00:51 PM 0.00 29.692 62.672 76 0.023523 1.250002 3/16/2023 2:01:51 PM 0.00 29.698 62.582 76 0.023529 1.250002 3/16/2023 2:02:51 PM 0.00 29.711 62.636 76 0.023529 1.250002 3/16/2023 2:03:51 PM 0.00 29.692 62.582 76 0.023523 1.250001 3/16/2023 2:04:51 PM 0.00 29.697 62.636 76 0.023529 1.25 3/16/2023 2:05:51 PM 0.00 29.705 62.582 76 0.023529 1.25 3/16/2023 2:06:51 PM 0.00 29.715 62.618 76 0.023523 1.25 3/16/2023 2:07:51 PM 0.00 29.703 62.582 76 0.023523 1.25 3/16/2023 2:08:51 PM 0.00 29.697 62.564 76 0.023529 1.250001 3/16/2023 2:09:51 PM 0.00 29.690 62.546 76 0.023529 1.250001 3/16/2023 2:10:51 PM 0.00 29.702 62.582 76 0.023523 1.250001 3/16/2023 2:11:51 PM 0.00 29.694 62.636 76 0.023529 1.250001 3/16/2023 2:12:51 PM 0.00 29.707 62.618 76 0.023529 1.250002 3/16/2023 2:13:51 PM 0.00 29.701 62.582 76 0.023523 1.25 3/16/2023 2:14:51 PM 0.00 29.695 62.654 76 0.023523 1.250001 3/16/2023 2:15:51 PM 0.00 29.725 62.654 75 0.023523 1.250001 3/16/2023 2:16:51 PM 0.00 29.690 62.618 76 0.023517 1.250002 3/16/2023 2:17:51 PM 0.00 29.698 62.582 76 0.023523 1.250002 3/16/2023 2:18:51 PM 0.00 29.700 62.636 75 0.023523 1.250002 3/16/2023 2:19:51 PM 0.00 29.689 62.582 75 0.023517 1.250002 3/16/2023 2:20:51 PM 0.00 29.696 62.618 75 0.023517 1.250002 3/16/2023 2:21:51 PM 0.00 29.696 62.600 76 0.023523 1.250002 3/16/2023 2:22:51 PM 0.00 29.710 62.618 75 0.023517 1.250002 3/16/2023 2:23:51 PM 0.00 29.720 62.582 76 0.023517 1.250002 3/16/2023 2:24:51 PM 0.00 29.705 62.582 76 0.023517 1.250001 3/16/2023 2:25:51 PM 0.00 29.689 62.672 75 0.023523 1.250003 3/16/2023 2:26:51 PM 0.00 29.707 62.546 75 0.023523 1.250003 3/16/2023 2:27:51 PM 0.00 29.701 62.582 76 0.023517 1.250003 3/16/2023 2:28:51 PM 0.00 29.706 62.690 76 0.023517 1.250001 3/16/2023 2:29:51 PM 0.00 29.693 62.690 75 0.023517 1.250001 3/16/2023 2:30:51 PM 0.00 29.684 62.654 75 0.023517 1.250002 3/16/2023 2:31:51 PM 0.00 29.685 62.618 76 0.023517 1.250002 3/16/2023 2:32:51 PM 0.00 29.717 62.582 75 0.023517 1.250002 3/16/2023 2:33:51 PM 0.00 29.702 62.600 75 0.023523 1.250002 3/16/2023 2:34:51 PM 0.00 29.709 62.654 75 0.023529 1.250002 3/16/2023 2:35:51 PM 0.00 29.693 62.618 75 0.023523 1.250001 3/16/2023 2:36:51 PM 0.00 29.693 62.600 75 0.023523 1.250001 3/16/2023 2:37:51 PM 0.00 29.710 62.636 75 0.023523 1.250001 3/16/2023 2:38:51 PM 0.00 29.700 62.636 75 0.023529 1.250001 3/16/2023 2:39:51 PM 0.00 29.695 62.672 75 0.023523 1.250001 3/16/2023 2:40:51 PM 0.00 29.698 62.582 75 0.023529 1.250001 3/16/2023 2:41:51 PM 0.00 29.698 62.654 75 0.023529 1.250001 3/16/2023 2:42:51 PM 0.00 29.692 62.672 75 0.023529 1.250001 3/16/2023 2:43:51 PM 0.00 29.693 62.600 75 0.023529 1.25 3/16/2023 2:44:51 PM 0.00 29.699 62.618 75 0.023529 1.250001 3/16/2023 2:45:51 PM 0.00 29.687 62.582 75 0.023529 1.250002 3/16/2023 2:46:51 PM 0.00 29.690 62.618 75 0.023523 1.250001 3/16/2023 2:47:51 PM 0.00 29.689 62.564 75 0.023523 1.250002 3/16/2023 2:48:51 PM 0.00 29.702 62.636 75 0.023523 1.250002 3/16/2023 2:49:51 PM 0.00 29.702 62.690 75 0.023523 1.250002 3/16/2023 2:50:51 PM 0.00 29.698 62.672 75 0.023523 1.250002 3/16/2023 2:51:51 PM 0.00 29.689 62.582 75 0.023523 1.250002 3/16/2023 2:52:51 PM 0.00 29.699 62.618 75 0.023523 1.250001 3/16/2023 2:53:51 PM 0.00 29.693 62.600 75 0.023523 1.250001 3/16/2023 2:54:51 PM 0.00 29.690 62.600 75 0.023523 1.250001 3/16/2023 2:55:51 PM 0.00 29.691 62.636 75 0.023523 1.250001 3/16/2023 2:56:51 PM 0.00 29.679 62.582 75 0.023529 1.250001 3/16/2023 2:57:51 PM 0.00 29.682 62.618 75 0.023523 1.250001 3/16/2023 2:58:51 PM 0.00 29.689 62.636 75 0.023529 1.250002 3/16/2023 2:59:51 PM 0.00 29.681 62.582 75 0.023529 1.249999 3/16/2023 3:00:51 PM 0.00 29.679 62.690 75 0.023529 1.25 3/16/2023 3:01:51 PM 0.00 29.681 62.672 75 0.023529 1.25 3/16/2023 3:02:51 PM 0.00 29.682 62.582 75 0.023534 1.25 3/16/2023 3:03:51 PM 0.00 29.676 62.582 75 0.023529 1.25 3/16/2023 3:04:51 PM 0.00 29.689 62.636 75 0.023534 1.25 3/16/2023 3:05:51 PM 0.00 29.681 62.672 75 0.023529 1.249999 3/16/2023 3:06:51 PM 0.00 29.689 62.582 75 0.023534 1.25 3/16/2023 3:07:51 PM 0.00 29.681 62.672 75 0.023529 1.249999 3/16/2023 3:08:51 PM 0.00 29.673 62.582 75 0.023529 1.25 3/16/2023 3:09:51 PM 0.00 29.684 62.672 75 0.023529 1.25 3/16/2023 3:10:51 PM 0.00 29.685 62.618 75 0.023529 1.249999 3/16/2023 3:11:51 PM 0.00 29.684 62.582 75 0.023529 1.25 3/16/2023 3:12:51 PM 0.00 29.666 62.582 75 0.023529 1.25 3/16/2023 3:13:51 PM 0.00 29.680 62.636 75 0.023523 1.249999 3/16/2023 3:14:51 PM 0.00 29.670 62.636 75 0.023523 1.250001 3/16/2023 3:15:51 PM 0.00 29.679 62.618 75 0.023517 1.250001 3/16/2023 3:16:51 PM 0.00 29.666 62.582 75 0.023517 1.250001 3/16/2023 3:17:51 PM 0.00 29.688 62.618 75 0.023517 1.250001 3/16/2023 3:18:51 PM 0.00 29.679 62.600 75 0.023517 1.250001 3/16/2023 3:19:51 PM 0.00 29.679 62.654 75 0.023517 1.250001 3/16/2023 3:20:51 PM 0.00 29.679 62.654 75 0.023511 1.250001 3/16/2023 3:21:51 PM 0.00 29.665 62.636 75 0.023511 1.250001 3/16/2023 3:22:51 PM 0.00 29.664 62.618 75 0.023511 1.250001 3/16/2023 3:23:51 PM 0.00 29.668 62.672 75 0.023511 1.250002 3/16/2023 3:24:51 PM 0.00 29.678 62.636 75 0.023511 1.250002 3/16/2023 3:25:51 PM 0.00 29.679 62.654 75 0.023517 1.250001 3/16/2023 3:26:51 PM 0.00 29.671 62.690 75 0.023511 1.250002 3/16/2023 3:27:51 PM 0.00 29.668 62.690 75 0.023517 1.250003 3/16/2023 3:28:51 PM 0.00 29.658 62.690 75 0.023511 1.250003 3/16/2023 3:29:51 PM 0.00 29.668 62.690 75 0.023506 1.250002 3/16/2023 3:30:51 PM 0.00 29.668 62.690 75 0.023500 1.250002 3/16/2023 3:31:51 PM 0.00 29.666 62.636 75 0.023500 1.250003 3/16/2023 3:32:51 PM 0.00 29.660 62.654 75 0.023506 1.250003 3/16/2023 3:33:51 PM 0.00 29.662 62.636 75 0.023506 1.250004 3/16/2023 3:34:51 PM 0.00 29.673 62.636 75 0.023511 1.250003 3/16/2023 3:35:51 PM 0.00 29.669 62.636 75 0.023506 1.250004 3/16/2023 3:36:51 PM 0.00 29.665 62.636 75 0.023500 1.250004 3/16/2023 3:37:51 PM 0.00 29.667 62.636 75 0.023500 1.250004 3/16/2023 3:38:51 PM 0.00 29.666 62.636 75 0.023500 1.250005 3/16/2023 3:39:51 PM 0.00 29.685 62.690 75 0.023500 1.250004 3/16/2023 3:40:51 PM 0.00 29.666 62.636 75 0.023500 1.250005 3/16/2023 3:41:51 PM 0.00 29.667 62.636 75 0.023500 1.250004 3/16/2023 3:42:51 PM 0.00 29.660 62.582 75 0.023494 1.250004 3/16/2023 3:43:51 PM 0.00 29.669 62.600 75 0.023500 1.250004 3/16/2023 3:44:51 PM 0.00 29.668 62.708 75 0.023494 1.250003 3/16/2023 3:45:51 PM 0.00 29.659 62.636 75 0.023494 1.250004 3/16/2023 3:46:51 PM 0.00 29.656 62.636 75 0.023494 1.250005 3/16/2023 3:47:51 PM 0.00 29.669 62.600 75 0.023488 1.250005 3/16/2023 3:48:51 PM 0.00 29.653 62.636 75 0.023488 1.250006 3/16/2023 3:49:51 PM 0.00 29.673 62.654 75 0.023488 1.250006 3/16/2023 3:50:51 PM 0.00 29.666 62.654 75 0.023488 1.250005 3/16/2023 3:51:51 PM 0.00 29.654 62.654 75 0.023482 1.250005 3/16/2023 3:52:51 PM 0.00 29.654 62.654 75 0.023488 1.250005 3/16/2023 3:53:51 PM 0.00 29.651 62.636 75 0.023482 1.250004 3/16/2023 3:54:51 PM 0.00 29.649 62.672 75 0.023482 1.250005 3/16/2023 3:55:51 PM 0.00 29.650 62.618 75 0.023482 1.250005 3/16/2023 3:56:51 PM 0.00 29.654 62.582 75 0.023494 1.250005 3/16/2023 3:57:51 PM 0.00 29.661 62.600 75 0.023488 1.250005 3/16/2023 3:58:51 PM 0.00 29.653 62.636 75 0.023482 1.250005 3/16/2023 3:59:51 PM 0.00 29.644 62.618 75 0.023488 1.250003 3/16/2023 4:00:51 PM 0.00 29.653 62.636 75 0.023488 1.250005 3/16/2023 4:01:51 PM 0.00 29.652 62.708 75 0.023488 1.250005 3/16/2023 4:02:51 PM 0.00 29.654 62.672 75 0.023482 1.250005 3/16/2023 4:03:51 PM 0.00 29.661 62.636 75 0.023482 1.250005 3/16/2023 4:04:51 PM 0.00 29.646 62.582 75 0.023482 1.250005 3/16/2023 4:05:51 PM 0.00 29.656 62.636 75 0.023482 1.250005 3/16/2023 4:06:51 PM 0.00 29.656 62.618 74 0.023482 1.250005 3/16/2023 4:07:51 PM 0.00 29.668 62.654 74 0.023476 1.250005 3/16/2023 4:08:51 PM 0.00 29.636 62.690 74 0.023476 1.250005 3/16/2023 4:09:51 PM 0.00 29.656 62.600 74 0.023476 1.250006 3/16/2023 4:10:51 PM 0.00 29.654 62.672 74 0.023476 1.250006 3/16/2023 4:11:51 PM 0.00 29.646 62.672 74 0.023470 1.250005 3/16/2023 4:12:51 PM 0.00 29.639 62.582 73 0.023470 1.250005 3/16/2023 4:13:51 PM 0.00 29.653 62.636 73 0.023470 1.250005 3/16/2023 4:14:51 PM 0.00 29.666 62.600 74 0.023465 1.250005 3/16/2023 4:15:51 PM 0.00 29.649 62.672 73 0.023465 1.250006 3/16/2023 4:16:51 PM 0.00 29.656 62.618 74 0.023465 1.250006 3/16/2023 4:17:51 PM 0.00 29.666 62.600 74 0.023465 1.250006 3/16/2023 4:18:51 PM 0.00 29.646 62.672 74 0.023465 1.250006 3/16/2023 4:19:51 PM 0.00 29.642 62.582 74 0.023470 1.250006 3/16/2023 4:20:51 PM 0.00 29.652 62.582 74 0.023470 1.250007 3/16/2023 4:21:51 PM 0.00 29.649 62.582 74 0.023465 1.250006 3/16/2023 4:22:51 PM 0.00 29.649 62.582 74 0.023465 1.250007 3/16/2023 4:23:51 PM 0.00 29.666 62.582 74 0.023465 1.250008 3/16/2023 4:24:51 PM 0.00 29.648 62.636 73 0.023465 1.250008 3/16/2023 4:25:51 PM 0.00 29.652 62.672 73 0.023465 1.250007 3/16/2023 4:26:51 PM 0.00 29.642 62.600 73 0.023459 1.250007 3/16/2023 4:27:51 PM 0.00 29.667 62.636 73 0.023465 1.250007 3/16/2023 4:28:51 PM 0.00 29.638 62.636 73 0.023459 1.250007 3/16/2023 4:29:51 PM 0.00 29.650 62.600 73 0.023459 1.250005 3/16/2023 4:30:51 PM 0.00 29.654 62.654 73 0.023459 1.250007 3/16/2023 4:31:51 PM 0.00 29.658 62.690 74 0.023459 1.250007 3/16/2023 4:32:51 PM 0.00 29.647 62.690 74 0.023465 1.250007 3/16/2023 4:33:51 PM 0.00 29.647 62.690 74 0.023459 1.250008 3/16/2023 4:34:51 PM 0.00 29.661 62.726 74 0.023459 1.250007 3/16/2023 4:35:51 PM 0.00 29.663 62.654 74 0.023459 1.250007 3/16/2023 4:36:51 PM 0.00 29.643 62.708 74 0.023459 1.250008 3/16/2023 4:37:51 PM 0.00 29.666 62.654 74 0.023459 1.250008 3/16/2023 4:38:51 PM 0.00 29.668 62.654 73 0.023459 1.250008 3/16/2023 4:39:51 PM 0.00 29.660 62.690 73 0.023453 1.250008 3/16/2023 4:40:51 PM 0.00 29.643 62.636 73 0.023453 1.250009 3/16/2023 4:41:51 PM 0.00 29.654 62.654 73 0.023453 1.250009 3/16/2023 4:42:51 PM 0.00 29.654 62.672 73 0.023447 1.250008 3/16/2023 4:43:51 PM 0.00 29.671 62.672 73 0.023447 1.250009 3/16/2023 4:44:51 PM 0.00 29.646 62.582 73 0.023447 1.250008 3/16/2023 4:45:51 PM 0.00 29.656 62.636 73 0.023447 1.250008 3/16/2023 4:46:51 PM 0.00 29.642 62.618 73 0.023447 1.250009 3/16/2023 4:47:51 PM 0.00 29.654 62.654 73 0.023447 1.250009 3/16/2023 4:48:51 PM 0.00 29.646 62.672 73 0.023447 1.250009 3/16/2023 4:49:51 PM 0.00 29.650 62.618 73 0.023447 1.250009 3/16/2023 4:50:51 PM 0.00 29.663 62.690 73 0.023447 1.250009 3/16/2023 4:51:51 PM 0.00 29.658 62.618 73 0.023447 1.250008 3/16/2023 4:52:51 PM 0.00 29.665 62.636 73 0.023453 1.250008 3/16/2023 4:53:51 PM 0.00 29.666 62.618 73 0.023447 1.250008 3/16/2023 4:54:51 PM 0.00 29.663 62.690 73 0.023453 1.250008 3/16/2023 4:55:51 PM 0.00 29.663 62.654 73 0.023453 1.250008 3/16/2023 4:56:51 PM 0.00 29.676 62.690 73 0.023459 1.250007 3/16/2023 4:57:51 PM 0.00 29.666 62.690 73 0.023453 1.250007 3/16/2023 4:58:51 PM 0.00 29.660 62.708 72 0.023459 1.25001 3/16/2023 4:59:51 PM 0.00 29.658 62.690 72 0.023470 1.250005 3/16/2023 5:00:51 PM 0.00 29.661 62.618 72 0.023465 1.250007 3/16/2023 5:01:51 PM 0.00 29.653 62.600 73 0.023465 1.250007 3/16/2023 5:02:51 PM 0.00 29.664 62.600 73 0.023470 1.250006 3/16/2023 5:03:51 PM 0.00 29.658 62.690 73 0.023470 1.250006 3/16/2023 5:04:51 PM 0.00 29.682 62.690 73 0.023470 1.250006 3/16/2023 5:05:51 PM 0.00 29.671 62.582 73 0.023476 1.250006 3/16/2023 5:06:51 PM 0.00 29.679 62.636 73 0.023476 1.250005 3/16/2023 5:07:51 PM 0.00 29.681 62.654 73 0.023476 1.250005 3/16/2023 5:08:51 PM 0.00 29.669 62.636 73 0.023476 1.250005 3/16/2023 5:09:51 PM 0.00 29.671 62.690 72 0.023482 1.250005 3/16/2023 5:10:51 PM 0.00 29.665 62.582 72 0.023488 1.250005 3/16/2023 5:11:51 PM 0.00 29.673 62.636 72 0.023494 1.250004 3/16/2023 5:12:51 PM 0.00 29.665 62.564 72 0.023488 1.250004 3/16/2023 5:13:51 PM 0.00 29.680 62.636 72 0.023488 1.250003 3/16/2023 5:14:51 PM 0.00 29.669 62.726 72 0.023488 1.250003 3/16/2023 5:15:51 PM 0.00 29.666 62.672 72 0.023488 1.250004 3/16/2023 5:16:51 PM 0.00 29.671 62.690 72 0.023494 1.250004 3/16/2023 5:17:51 PM 0.00 29.669 62.600 72 0.023494 1.250004 3/16/2023 5:18:51 PM 0.00 29.674 62.690 72 0.023494 1.250004 3/16/2023 5:19:51 PM 0.00 29.675 62.636 73 0.023494 1.250004 3/16/2023 5:20:51 PM 0.00 29.679 62.672 72 0.023494 1.250003 3/16/2023 5:21:51 PM 0.00 29.663 62.582 72 0.023494 1.250004 3/16/2023 5:22:51 PM 0.00 29.674 62.582 72 0.023500 1.250004 3/16/2023 5:23:51 PM 0.00 29.674 62.618 72 0.023500 1.250004 3/16/2023 5:24:51 PM 0.00 29.666 62.600 72 0.023500 1.250003 3/16/2023 5:25:51 PM 0.00 29.666 62.636 72 0.023506 1.250003 3/16/2023 5:26:51 PM 0.00 29.668 62.672 72 0.023506 1.250003 3/16/2023 5:27:51 PM 0.00 29.679 62.618 72 0.023506 1.250004 3/16/2023 5:28:51 PM 0.00 29.666 62.636 72 0.023506 1.250003 3/16/2023 5:29:51 PM 0.00 29.689 62.708 72 0.023506 1.250003 3/16/2023 5:30:51 PM 0.00 29.676 62.654 72 0.023500 1.250004 3/16/2023 5:31:51 PM 0.00 29.679 62.708 72 0.023500 1.250004 3/16/2023 5:32:51 PM 0.00 29.666 62.672 72 0.023500 1.250004 3/16/2023 5:33:51 PM 0.00 29.675 62.636 72 0.023506 1.250004 3/16/2023 5:34:51 PM 0.00 29.676 62.672 73 0.023506 1.250003 3/16/2023 5:35:51 PM 0.00 29.679 62.618 72 0.023506 1.250004 3/16/2023 5:36:51 PM 0.00 29.685 62.546 72 0.023506 1.250003 3/16/2023 5:37:51 PM 0.00 29.674 62.618 72 0.023506 1.250004 3/16/2023 5:38:51 PM 0.00 29.669 62.618 72 0.023506 1.250004 3/16/2023 5:39:51 PM 0.00 29.681 62.672 72 0.023506 1.250003 3/16/2023 5:40:51 PM 0.00 29.676 62.618 72 0.023511 1.250003 3/16/2023 5:41:51 PM 0.00 29.669 62.618 72 0.023511 1.250003 3/16/2023 5:42:51 PM 0.00 29.681 62.636 72 0.023511 1.250003 3/16/2023 5:43:51 PM 0.00 29.686 62.636 72 0.023511 1.250003 3/16/2023 5:44:51 PM 0.00 29.663 62.672 72 0.023511 1.250002 3/16/2023 5:45:51 PM 0.00 29.678 62.636 72 0.023511 1.250003 3/16/2023 5:46:51 PM 0.00 29.679 62.690 72 0.023506 1.250002 3/16/2023 5:47:51 PM 0.00 29.671 62.690 73 0.023506 1.250002 3/16/2023 5:48:51 PM 0.00 29.682 62.618 72 0.023506 1.250003 3/16/2023 5:49:51 PM 0.00 29.667 62.636 72 0.023511 1.250003 3/16/2023 5:50:51 PM 0.00 29.680 62.636 72 0.023506 1.250003 3/16/2023 5:51:51 PM 0.00 29.676 62.690 73 0.023511 1.250003 3/16/2023 5:52:51 PM 0.00 29.679 62.690 72 0.023506 1.250003 3/16/2023 5:53:51 PM 0.00 29.665 62.636 72 0.023506 1.250003 3/16/2023 5:54:51 PM 0.00 29.680 62.636 72 0.023511 1.250003 3/16/2023 5:55:51 PM 0.00 29.668 62.690 72 0.023511 1.250003 3/16/2023 5:56:51 PM 0.00 29.679 62.636 72 0.023511 1.250003 3/16/2023 5:57:51 PM 0.00 29.662 62.636 72 0.023511 1.250003 3/16/2023 5:58:51 PM 0.00 29.668 62.690 72 0.023511 1.250003 3/16/2023 5:59:51 PM 0.00 29.669 62.618 72 0.023506 1.250003 3/16/2023 6:00:51 PM 0.00 29.679 62.672 72 0.023506 1.250003 3/16/2023 6:01:51 PM 0.00 29.671 62.672 72 0.023511 1.250003 3/16/2023 6:02:51 PM 0.00 29.681 62.672 72 0.023506 1.250003 3/16/2023 6:03:51 PM 0.00 29.669 62.618 72 0.023506 1.250003 3/16/2023 6:04:51 PM 0.00 29.676 62.672 73 0.023506 1.250003 3/16/2023 6:05:51 PM 0.00 29.675 62.636 73 0.023506 1.250003 3/16/2023 6:06:51 PM 0.00 29.682 62.726 72 0.023506 1.250002 3/16/2023 6:07:51 PM 0.00 29.674 62.690 72 0.023506 1.250003 3/16/2023 6:08:51 PM 0.00 29.679 62.636 73 0.023511 1.250002 3/16/2023 6:09:51 PM 0.00 29.679 62.636 72 0.023511 1.250002 3/16/2023 6:10:51 PM 0.00 29.679 62.654 73 0.023506 1.250003 3/16/2023 6:11:51 PM 0.00 29.674 62.690 72 0.023506 1.250002 3/16/2023 6:12:51 PM 0.00 29.666 62.672 72 0.023506 1.250003 3/16/2023 6:13:51 PM 0.00 29.676 62.690 72 0.023506 1.250002 3/16/2023 6:14:51 PM 0.00 29.666 62.726 72 0.023506 1.250002 3/16/2023 6:15:51 PM 0.00 29.669 62.618 73 0.023506 1.250002 3/16/2023 6:16:51 PM 0.00 29.667 62.636 72 0.023500 1.250003 3/16/2023 6:17:51 PM 0.00 29.668 62.672 72 0.023506 1.250003 3/16/2023 6:18:51 PM 0.00 29.676 62.636 72 0.023506 1.250003 3/16/2023 6:19:51 PM 0.00 29.676 62.708 73 0.023500 1.250003 3/16/2023 6:20:51 PM 0.00 29.674 62.726 72 0.023506 1.250003 3/16/2023 6:21:51 PM 0.00 29.684 62.672 72 0.023506 1.250003 3/16/2023 6:22:51 PM 0.00 29.669 62.636 73 0.023506 1.250003 3/16/2023 6:23:51 PM 0.00 29.676 62.762 72 0.023500 1.250004 3/16/2023 6:24:51 PM 0.00 29.674 62.708 73 0.023500 1.250003 3/16/2023 6:25:51 PM 0.00 29.688 62.690 72 0.023500 1.250004 3/16/2023 6:26:51 PM 0.00 29.670 62.636 72 0.023500 1.250003 3/16/2023 6:27:51 PM 0.00 29.673 62.672 73 0.023500 1.250004 3/16/2023 6:28:51 PM 0.00 29.673 62.654 73 0.023500 1.250004 3/16/2023 6:29:51 PM 0.00 29.683 62.744 73 0.023500 1.250004 3/16/2023 6:30:51 PM 0.00 29.668 62.708 72 0.023494 1.250004 3/16/2023 6:31:51 PM 0.00 29.687 62.762 72 0.023500 1.250005 3/16/2023 6:32:51 PM 0.00 29.689 62.762 72 0.023500 1.250005 3/16/2023 6:33:51 PM 0.00 29.679 62.744 72 0.023500 1.250004 3/16/2023 6:34:51 PM 0.00 29.681 62.636 72 0.023500 1.250004 3/16/2023 6:35:51 PM 0.00 29.685 62.690 72 0.023500 1.250004 3/16/2023 6:36:51 PM 0.00 29.681 62.762 73 0.023500 1.250003 3/16/2023 6:37:51 PM 0.00 29.685 62.690 73 0.023500 1.250004 3/16/2023 6:38:51 PM 0.00 29.679 62.690 73 0.023500 1.250004 3/16/2023 6:39:51 PM 0.00 29.667 62.762 73 0.023506 1.250004 3/16/2023 6:40:51 PM 0.00 29.671 62.690 73 0.023506 1.250004 3/16/2023 6:41:51 PM 0.00 29.689 62.708 73 0.023511 1.250003 3/16/2023 6:42:51 PM 0.00 29.694 62.744 73 0.023511 1.250003 3/16/2023 6:43:51 PM 0.00 29.684 62.744 72 0.023511 1.250004 3/16/2023 6:44:51 PM 0.00 29.668 62.672 73 0.023511 1.250002 3/16/2023 6:45:51 PM 0.00 29.679 62.690 72 0.023511 1.250003 3/16/2023 6:46:51 PM 0.00 29.671 62.690 73 0.023511 1.250003 3/16/2023 6:47:51 PM 0.00 29.673 62.744 73 0.023511 1.250003 3/16/2023 6:48:51 PM 0.00 29.672 62.726 73 0.023517 1.250004 3/16/2023 6:49:51 PM 0.00 29.669 62.636 73 0.023517 1.250003 3/16/2023 6:50:51 PM 0.00 29.686 62.744 73 0.023517 1.250003 3/16/2023 6:51:51 PM 0.00 29.674 62.708 73 0.023517 1.250003 3/16/2023 6:52:51 PM 0.00 29.669 62.744 73 0.023517 1.250002 3/16/2023 6:53:51 PM 0.00 29.676 62.744 73 0.023517 1.250001 3/16/2023 6:54:51 PM 0.00 29.674 62.690 73 0.023517 1.250001 3/16/2023 6:55:51 PM 0.00 29.672 62.726 73 0.023523 1.250001 3/16/2023 6:56:51 PM 0.00 29.667 62.762 73 0.023517 1.250001 3/16/2023 6:57:51 PM 0.00 29.674 62.780 73 0.023517 1.250002 3/16/2023 6:58:51 PM 0.00 29.668 62.708 73 0.023523 1.250001 3/16/2023 6:59:51 PM 0.00 29.688 62.726 73 0.023523 1.250005 3/16/2023 7:00:51 PM 0.00 29.676 62.690 73 0.023523 1.25 3/16/2023 7:01:51 PM 0.00 29.666 62.780 73 0.023523 1.250001 3/16/2023 7:02:51 PM 0.00 29.681 62.780 72 0.023523 1.25 3/16/2023 7:03:51 PM 0.00 29.674 62.690 73 0.023523 1.25 3/16/2023 7:04:51 PM 0.00 29.672 62.726 73 0.023523 1.25 3/16/2023 7:05:51 PM 0.00 29.679 62.690 73 0.023523 1.25 3/16/2023 7:06:51 PM 0.00 29.671 62.780 73 0.023523 1.250001 3/16/2023 7:07:51 PM 0.00 29.666 62.708 73 0.023523 1.250001 3/16/2023 7:08:51 PM 0.00 29.688 62.780 73 0.023523 1.250001 3/16/2023 7:09:51 PM 0.00 29.681 62.744 73 0.023529 1.250001 3/16/2023 7:10:51 PM 0.00 29.678 62.744 73 0.023523 1.250001 3/16/2023 7:11:51 PM 0.00 29.666 62.780 73 0.023529 1.25 3/16/2023 7:12:51 PM 0.00 29.675 62.744 73 0.023523 1.250001 3/16/2023 7:13:51 PM 0.00 29.681 62.744 73 0.023523 1.250001 3/16/2023 7:14:51 PM 0.00 29.674 62.726 73 0.023517 1.250001 3/16/2023 7:15:51 PM 0.00 29.664 62.726 73 0.023517 1.250001 3/16/2023 7:16:51 PM 0.00 29.682 62.708 73 0.023517 1.250002 3/16/2023 7:17:51 PM 0.00 29.689 62.816 73 0.023511 1.250002 3/16/2023 7:18:51 PM 0.00 29.670 62.762 73 0.023511 1.250002 3/16/2023 7:19:51 PM 0.00 29.668 62.780 73 0.023517 1.250002 3/16/2023 7:20:51 PM 0.00 29.671 62.708 73 0.023511 1.250002 3/16/2023 7:21:51 PM 0.00 29.689 62.762 72 0.023517 1.250003 3/16/2023 7:22:51 PM 0.00 29.669 62.744 73 0.023517 1.250002 3/16/2023 7:23:51 PM 0.00 29.678 62.816 73 0.023511 1.250003 3/16/2023 7:24:51 PM 0.00 29.692 62.780 72 0.023511 1.250002 3/16/2023 7:25:51 PM 0.00 29.678 62.744 73 0.023511 1.250002 3/16/2023 7:26:51 PM 0.00 29.681 62.780 73 0.023511 1.250002 3/16/2023 7:27:51 PM 0.00 29.671 62.708 73 0.023511 1.250003 3/16/2023 7:28:51 PM 0.00 29.683 62.816 73 0.023511 1.250003 3/16/2023 7:29:51 PM 0.00 29.676 62.762 73 0.023506 1.250003 3/16/2023 7:30:51 PM 0.00 29.680 62.798 72 0.023506 1.250004 3/16/2023 7:31:51 PM 0.00 29.669 62.726 73 0.023506 1.250004 3/16/2023 7:32:51 PM 0.00 29.668 62.690 73 0.023506 1.250004 3/16/2023 7:33:51 PM 0.00 29.674 62.690 73 0.023511 1.250003 3/16/2023 7:34:51 PM 0.00 29.674 62.780 73 0.023506 1.250003 3/16/2023 7:35:51 PM 0.00 29.676 62.780 73 0.023506 1.250003 3/16/2023 7:36:51 PM 0.00 29.676 62.708 73 0.023511 1.250003 3/16/2023 7:37:51 PM 0.00 29.676 62.744 73 0.023511 1.250003 3/16/2023 7:38:51 PM 0.00 29.678 62.744 73 0.023511 1.250004 3/16/2023 7:39:51 PM 0.00 29.681 62.744 73 0.023511 1.250004 3/16/2023 7:40:51 PM 0.00 29.676 62.780 73 0.023511 1.250003 3/16/2023 7:41:51 PM 0.00 29.679 62.744 73 0.023511 1.250002 3/16/2023 7:42:51 PM 0.00 29.681 62.780 73 0.023511 1.250002 3/16/2023 7:43:51 PM 0.00 29.684 62.780 73 0.023517 1.250001 3/16/2023 7:44:51 PM 0.00 29.673 62.744 73 0.023511 1.250002 3/16/2023 7:45:51 PM 0.00 29.681 62.744 73 0.023511 1.250003 3/16/2023 7:46:51 PM 0.00 29.674 62.780 73 0.023517 1.250003 3/16/2023 7:47:51 PM 0.00 29.676 62.780 73 0.023511 1.250004 3/16/2023 7:48:51 PM 0.00 29.675 62.798 73 0.023517 1.250003 3/16/2023 7:49:51 PM 0.00 29.690 62.780 73 0.023517 1.250002 3/16/2023 7:50:51 PM 0.00 29.686 62.798 73 0.023517 1.250002 3/16/2023 7:51:51 PM 0.00 29.662 62.762 73 0.023517 1.250003 3/16/2023 7:52:51 PM 0.00 29.676 62.834 73 0.023511 1.250003 3/16/2023 7:53:51 PM 0.00 29.678 62.816 73 0.023517 1.250003 3/16/2023 7:54:51 PM 0.00 29.693 62.816 72 0.023517 1.250003 3/16/2023 7:55:51 PM 0.00 29.688 62.780 73 0.023517 1.250002 3/16/2023 7:56:51 PM 0.00 29.682 62.780 73 0.023517 1.250002 3/16/2023 7:57:51 PM 0.00 29.681 62.780 73 0.023523 1.250002 3/16/2023 7:58:51 PM 0.00 29.689 62.780 73 0.023517 1.250003 3/16/2023 7:59:51 PM 0.00 29.689 62.816 72 0.023523 1.250001 3/16/2023 8:00:51 PM 0.00 29.688 62.780 73 0.023517 1.250002 3/16/2023 8:01:51 PM 0.00 29.674 62.780 72 0.023517 1.250002 3/16/2023 8:02:51 PM 0.00 29.693 62.780 73 0.023523 1.250001 3/16/2023 8:03:51 PM 0.00 29.672 62.798 73 0.023523 1.25 3/16/2023 8:04:51 PM 0.00 29.684 62.780 73 0.023529 1.25 3/16/2023 8:05:51 PM 0.00 29.672 62.744 73 0.023529 1.25 3/16/2023 8:06:51 PM 0.00 29.666 62.816 73 0.023529 1.250001 3/16/2023 8:07:51 PM 0.00 29.683 62.816 73 0.023529 1.25 3/16/2023 8:08:51 PM 0.00 29.676 62.780 73 0.023534 1.25 3/16/2023 8:09:51 PM 0.00 29.689 62.798 73 0.023534 1.25 3/16/2023 8:10:51 PM 0.00 29.686 62.798 73 0.023540 1.25 3/16/2023 8:11:51 PM 0.00 29.676 62.744 73 0.023540 1.249999 3/16/2023 8:12:51 PM 0.00 29.685 62.726 73 0.023540 1.249999 3/16/2023 8:13:51 PM 0.00 29.679 62.780 73 0.023540 1.249998 3/16/2023 8:14:51 PM 0.00 29.685 62.852 73 0.023534 1.249998 3/16/2023 8:15:51 PM 0.00 29.681 62.762 72 0.023540 1.249999 3/16/2023 8:16:51 PM 0.00 29.688 62.852 73 0.023540 1.249999 3/16/2023 8:17:51 PM 0.00 29.694 62.834 73 0.023540 1.249999 3/16/2023 8:18:51 PM 0.00 29.676 62.780 73 0.023546 1.249999 3/16/2023 8:19:51 PM 0.00 29.688 62.870 72 0.023552 1.249998 3/16/2023 8:20:51 PM 0.00 29.688 62.870 72 0.023552 1.249998 3/16/2023 8:21:51 PM 0.00 29.669 62.798 73 0.023546 1.249998 3/16/2023 8:22:51 PM 0.00 29.692 62.780 73 0.023558 1.249998 3/16/2023 8:23:51 PM 0.00 29.683 62.816 73 0.023558 1.249998 3/16/2023 8:24:51 PM 0.00 29.682 62.780 73 0.023558 1.249997 3/16/2023 8:25:51 PM 0.00 29.685 62.870 73 0.023558 1.249998 3/16/2023 8:26:51 PM 0.00 29.682 62.888 72 0.023564 1.249997 3/16/2023 8:27:51 PM 0.00 29.693 62.780 73 0.023564 1.249997 3/16/2023 8:28:51 PM 0.00 29.676 62.834 73 0.023570 1.249998 3/16/2023 8:29:51 PM 0.00 29.674 62.852 72 0.023570 1.249997 3/16/2023 8:30:51 PM 0.00 29.680 62.798 73 0.023570 1.249998 3/16/2023 8:31:51 PM 0.00 29.681 62.780 73 0.023570 1.249998 3/16/2023 8:32:51 PM 0.00 29.688 62.780 72 0.023575 1.249997 3/16/2023 8:33:51 PM 0.00 29.694 62.834 73 0.023575 1.249996 3/16/2023 8:34:51 PM 0.00 29.682 62.852 73 0.023581 1.249996 3/16/2023 8:35:51 PM 0.00 29.685 62.870 73 0.023575 1.249996 3/16/2023 8:36:51 PM 0.00 29.701 62.834 72 0.023581 1.249996 3/16/2023 8:37:51 PM 0.00 29.689 62.906 73 0.023581 1.249996 3/16/2023 8:38:51 PM 0.00 29.686 62.798 73 0.023581 1.249997 3/16/2023 8:39:51 PM 0.00 29.686 62.816 73 0.023581 1.249997 3/16/2023 8:40:51 PM 0.00 29.700 62.906 73 0.023581 1.249996 3/16/2023 8:41:51 PM 0.00 29.689 62.816 72 0.023587 1.249996 3/16/2023 8:42:51 PM 0.00 29.697 62.924 73 0.023581 1.249996 3/16/2023 8:43:51 PM 0.00 29.694 62.888 73 0.023587 1.249995 3/16/2023 8:44:51 PM 0.00 29.695 62.834 73 0.023587 1.249995 3/16/2023 8:45:51 PM 0.00 29.697 62.906 72 0.023587 1.249995 3/16/2023 8:46:51 PM 0.00 29.698 62.852 72 0.023587 1.249996 3/16/2023 8:47:51 PM 0.00 29.683 62.834 72 0.023587 1.249996 3/16/2023 8:48:51 PM 0.00 29.688 62.870 72 0.023587 1.249996 3/16/2023 8:49:51 PM 0.00 29.692 62.852 73 0.023593 1.249996 3/16/2023 8:50:51 PM 0.00 29.697 62.762 72 0.023593 1.249996 3/16/2023 8:51:51 PM 0.00 29.684 62.834 72 0.023587 1.249996 3/16/2023 8:52:51 PM 0.00 29.699 62.888 72 0.023587 1.249996 3/16/2023 8:53:51 PM 0.00 29.695 62.780 72 0.023587 1.249996 3/16/2023 8:54:51 PM 0.00 29.690 62.816 73 0.023587 1.249996 3/16/2023 8:55:51 PM 0.00 29.698 62.834 72 0.023587 1.249995 3/16/2023 8:56:51 PM 0.00 29.693 62.816 72 0.023587 1.249995 3/16/2023 8:57:51 PM 0.00 29.687 62.834 72 0.023581 1.249996 3/16/2023 8:58:51 PM 0.00 29.686 62.834 72 0.023587 1.249995 3/16/2023 8:59:51 PM 0.00 29.702 62.816 73 0.023575 1.249994 3/16/2023 9:00:51 PM 0.00 29.708 62.906 73 0.023581 1.249996 3/16/2023 9:01:51 PM 0.00 29.697 62.888 73 0.023581 1.249996 3/16/2023 9:02:51 PM 0.00 29.704 62.888 73 0.023581 1.249996 3/16/2023 9:03:51 PM 0.00 29.706 62.780 72 0.023575 1.249996 3/16/2023 9:04:51 PM 0.00 29.696 62.816 72 0.023575 1.249996 3/16/2023 9:05:51 PM 0.00 29.702 62.888 72 0.023575 1.249996 3/16/2023 9:06:51 PM 0.00 29.701 62.780 72 0.023575 1.249996 3/16/2023 9:07:51 PM 0.00 29.689 62.834 72 0.023570 1.249996 3/16/2023 9:08:51 PM 0.00 29.694 62.834 72 0.023570 1.249997 3/16/2023 9:09:51 PM 0.00 29.694 62.834 72 0.023570 1.249997 3/16/2023 9:10:51 PM 0.00 29.700 62.834 73 0.023564 1.249997 3/16/2023 9:11:51 PM 0.00 29.694 62.834 72 0.023570 1.249997 3/16/2023 9:12:51 PM 0.00 29.693 62.816 72 0.023564 1.249998 3/16/2023 9:13:51 PM 0.00 29.698 62.870 72 0.023558 1.249998 3/16/2023 9:14:51 PM 0.00 29.719 62.996 72 0.023558 1.249998 3/16/2023 9:15:51 PM 0.00 29.693 62.888 72 0.023552 1.249998 3/16/2023 9:16:51 PM 0.00 29.695 62.834 72 0.023552 1.249998 3/16/2023 9:17:51 PM 0.00 29.698 62.870 72 0.023552 1.249998 3/16/2023 9:18:51 PM 0.00 29.698 62.834 72 0.023552 1.249998 3/16/2023 9:19:51 PM 0.00 29.702 62.924 72 0.023552 1.249999 3/16/2023 9:20:51 PM 0.00 29.700 62.888 72 0.023552 1.249999 3/16/2023 9:21:51 PM 0.00 29.702 62.888 72 0.023546 1.249999 3/16/2023 9:22:51 PM 0.00 29.696 62.888 72 0.023546 1.249999 3/16/2023 9:23:51 PM 0.00 29.715 62.888 72 0.023546 1.249999 3/16/2023 9:24:51 PM 0.00 29.690 62.816 72 0.023552 1.249999 3/16/2023 9:25:51 PM 0.00 29.720 62.942 72 0.023546 1.249999 3/16/2023 9:26:51 PM 0.00 29.717 62.960 72 0.023546 1.25 3/16/2023 9:27:51 PM 0.00 29.698 62.852 72 0.023546 1.25 3/16/2023 9:28:51 PM 0.00 29.695 62.852 72 0.023546 1.25 3/16/2023 9:29:51 PM 0.00 29.715 62.942 72 0.023546 1.25 3/16/2023 9:30:51 PM 0.00 29.717 62.960 72 0.023540 1.250001 3/16/2023 9:31:51 PM 0.00 29.696 62.816 72 0.023546 1.250001 3/16/2023 9:32:51 PM 0.00 29.708 62.888 72 0.023546 1.25 3/16/2023 9:33:51 PM 0.00 29.697 62.888 72 0.023540 1.25 3/16/2023 9:34:51 PM 0.00 29.693 62.942 72 0.023540 1.25 3/16/2023 9:35:51 PM 0.00 29.702 62.888 72 0.023540 1.25 3/16/2023 9:36:51 PM 0.00 29.692 62.834 72 0.023540 1.25 3/16/2023 9:37:51 PM 0.00 29.706 62.942 72 0.023540 1.25 3/16/2023 9:38:51 PM 0.00 29.697 62.888 72 0.023540 1.250001 3/16/2023 9:39:51 PM 0.00 29.704 62.942 72 0.023540 1.250001 3/16/2023 9:40:51 PM 0.00 29.700 62.888 72 0.023540 1.25 3/16/2023 9:41:51 PM 0.00 29.702 62.906 72 0.023540 1.25 3/16/2023 9:42:51 PM 0.00 29.697 62.834 72 0.023540 1.250001 3/16/2023 9:43:51 PM 0.00 29.709 62.942 72 0.023540 1.25 3/16/2023 9:44:51 PM 0.00 29.698 62.852 72 0.023540 1.250001 3/16/2023 9:45:51 PM 0.00 29.700 62.888 72 0.023540 1.25 3/16/2023 9:46:51 PM 0.00 29.715 62.942 72 0.023540 1.250001 3/16/2023 9:47:51 PM 0.00 29.721 62.888 72 0.023540 1.250001 3/16/2023 9:48:51 PM 0.00 29.708 62.834 72 0.023540 1.250001 3/16/2023 9:49:51 PM 0.00 29.712 62.888 72 0.023540 1.250002 3/16/2023 9:50:51 PM 0.00 29.713 62.834 72 0.023534 1.250002 3/16/2023 9:51:51 PM 0.00 29.715 62.942 72 0.023534 1.250001 3/16/2023 9:52:51 PM 0.00 29.703 62.870 72 0.023534 1.250001 3/16/2023 9:53:51 PM 0.00 29.707 62.960 72 0.023534 1.250001 3/16/2023 9:54:51 PM 0.00 29.703 62.852 72 0.023534 1.250001 3/16/2023 9:55:51 PM 0.00 29.720 62.942 72 0.023534 1.25 3/16/2023 9:56:51 PM 0.00 29.706 62.834 72 0.023534 1.25 3/16/2023 9:57:51 PM 0.00 29.716 62.924 72 0.023534 1.250001 3/16/2023 9:58:51 PM 0.00 29.707 62.888 72 0.023540 1.25 3/16/2023 9:59:51 PM 0.00 29.715 62.852 72 0.023534 1.25 3/16/2023 10:00:51 PM 0.00 29.710 62.888 72 0.023540 1.250001 3/16/2023 10:01:51 PM 0.00 29.700 62.906 72 0.023540 1.250001 3/16/2023 10:02:51 PM 0.00 29.715 62.870 72 0.023540 1.249999 3/16/2023 10:03:51 PM 0.00 29.715 62.978 72 0.023540 1.249999 3/16/2023 10:04:51 PM 0.00 29.720 62.942 72 0.023546 1.25 3/16/2023 10:05:51 PM 0.00 29.711 62.834 72 0.023546 1.249999 3/16/2023 10:06:51 PM 0.00 29.705 62.834 72 0.023546 1.25 3/16/2023 10:07:51 PM 0.00 29.713 62.834 72 0.023540 1.25 3/16/2023 10:08:51 PM 0.00 29.706 62.834 72 0.023546 1.25 3/16/2023 10:09:51 PM 0.00 29.730 62.942 72 0.023546 1.249999 3/16/2023 10:10:51 PM 0.00 29.725 62.942 72 0.023540 1.249999 3/16/2023 10:11:51 PM 0.00 29.720 62.870 72 0.023546 1.25 3/16/2023 10:12:51 PM 0.00 29.711 62.924 72 0.023540 1.25 3/16/2023 10:13:51 PM 0.00 29.721 62.978 72 0.023540 1.249999 3/16/2023 10:14:51 PM 0.00 29.715 62.888 72 0.023546 1.249999 3/16/2023 10:15:51 PM 0.00 29.712 62.798 72 0.023540 1.25 3/16/2023 10:16:51 PM 0.00 29.723 62.852 72 0.023540 1.25 3/16/2023 10:17:51 PM 0.00 29.719 62.834 72 0.023540 1.25 3/16/2023 10:18:51 PM 0.00 29.715 62.888 72 0.023540 1.25 3/16/2023 10:19:51 PM 0.00 29.723 62.780 72 0.023540 1.25 3/16/2023 10:20:51 PM 0.00 29.722 62.924 72 0.023540 1.25 3/16/2023 10:21:51 PM 0.00 29.719 62.924 72 0.023540 1.25 3/16/2023 10:22:51 PM 0.00 29.722 62.834 72 0.023540 1.25 3/16/2023 10:23:51 PM 0.00 29.732 62.978 72 0.023546 1.25 3/16/2023 10:24:51 PM 0.00 29.724 62.816 72 0.023546 1.25 3/16/2023 10:25:51 PM 0.00 29.718 62.888 72 0.023546 1.25 3/16/2023 10:26:51 PM 0.00 29.727 62.906 72 0.023546 1.25 3/16/2023 10:27:51 PM 0.00 29.723 62.852 72 0.023546 1.25 3/16/2023 10:28:51 PM 0.00 29.713 62.834 72 0.023546 1.25 3/16/2023 10:29:51 PM 0.00 29.720 62.852 72 0.023546 1.25 3/16/2023 10:30:51 PM 0.00 29.728 62.852 72 0.023546 1.25 3/16/2023 10:31:51 PM 0.00 29.706 62.780 72 0.023546 1.25 3/16/2023 10:32:51 PM 0.00 29.732 62.978 72 0.023552 1.25 3/16/2023 10:33:51 PM 0.00 29.723 62.870 72 0.023546 1.25 3/16/2023 10:34:51 PM 0.00 29.723 62.888 72 0.023546 1.25 3/16/2023 10:35:51 PM 0.00 29.717 62.780 72 0.023546 1.249999 3/16/2023 10:36:51 PM 0.00 29.730 62.924 72 0.023546 1.25 3/16/2023 10:37:51 PM 0.00 29.720 62.852 72 0.023546 1.25 3/16/2023 10:38:51 PM 0.00 29.732 62.888 72 0.023546 1.25 3/16/2023 10:39:51 PM 0.00 29.723 62.942 72 0.023546 1.25 3/16/2023 10:40:51 PM 0.00 29.720 62.870 72 0.023546 1.250001 3/16/2023 10:41:51 PM 0.00 29.710 62.888 72 0.023540 1.25 3/16/2023 10:42:51 PM 0.00 29.728 62.852 72 0.023540 1.25 3/16/2023 10:43:51 PM 0.00 29.708 62.834 72 0.023540 1.25 3/16/2023 10:44:51 PM 0.00 29.712 62.852 72 0.023540 1.25 3/16/2023 10:45:51 PM 0.00 29.731 62.852 72 0.023534 1.250001 3/16/2023 10:46:51 PM 0.00 29.721 62.798 72 0.023540 1.250001 3/16/2023 10:47:51 PM 0.00 29.724 62.816 72 0.023540 1.250001 3/16/2023 10:48:51 PM 0.00 29.717 62.870 72 0.023540 1.250001 3/16/2023 10:49:51 PM 0.00 29.722 62.834 72 0.023540 1.250001 3/16/2023 10:50:51 PM 0.00 29.727 62.906 72 0.023540 1.250001 3/16/2023 10:51:51 PM 0.00 29.707 62.816 72 0.023540 1.250001 3/16/2023 10:52:51 PM 0.00 29.722 62.924 72 0.023534 1.250001 3/16/2023 10:53:51 PM 0.00 29.739 62.960 72 0.023534 1.250001 3/16/2023 10:54:51 PM 0.00 29.719 62.834 72 0.023534 1.250001 3/16/2023 10:55:51 PM 0.00 29.721 62.834 72 0.023540 1.250001 3/16/2023 10:56:51 PM 0.00 29.728 62.852 72 0.023540 1.250001 3/16/2023 10:57:51 PM 0.00 29.721 62.816 72 0.023540 1.25 3/16/2023 10:58:51 PM 0.00 29.725 62.834 72 0.023540 1.25 3/16/2023 10:59:51 PM 0.00 29.728 62.852 72 0.023540 1.250001 3/16/2023 11:00:51 PM 0.00 29.724 62.888 72 0.023540 1.25 3/16/2023 11:01:51 PM 0.00 29.741 62.870 72 0.023540 1.25 3/16/2023 11:02:51 PM 0.00 29.716 62.834 72 0.023540 1.250001 3/16/2023 11:03:51 PM 0.00 29.717 62.852 72 0.023540 1.249999 3/16/2023 11:04:51 PM 0.00 29.731 62.852 72 0.023534 1.25 3/16/2023 11:05:51 PM 0.00 29.731 62.780 72 0.023540 1.25 3/16/2023 11:06:51 PM 0.00 29.733 62.906 72 0.023540 1.25 3/16/2023 11:07:51 PM 0.00 29.734 62.780 72 0.023540 1.25 3/16/2023 11:08:51 PM 0.00 29.716 62.834 72 0.023540 1.25 3/16/2023 11:09:51 PM 0.00 29.723 62.852 72 0.023540 1.25 3/16/2023 11:10:51 PM 0.00 29.720 62.780 72 0.023540 1.25 3/16/2023 11:11:51 PM 0.00 29.734 62.852 72 0.023540 1.25 3/16/2023 11:12:51 PM 0.00 29.715 62.780 72 0.023540 1.25 3/16/2023 11:13:51 PM 0.00 29.725 62.870 72 0.023546 1.25 3/16/2023 11:14:51 PM 0.00 29.737 62.888 72 0.023540 1.249999 3/16/2023 11:15:51 PM 0.00 29.727 62.762 72 0.023540 1.25 3/16/2023 11:16:51 PM 0.00 29.722 62.834 72 0.023540 1.25 3/16/2023 11:17:51 PM 0.00 29.736 62.834 72 0.023540 1.25 3/16/2023 11:18:51 PM 0.00 29.728 62.870 72 0.023546 1.25 3/16/2023 11:19:51 PM 0.00 29.726 62.816 72 0.023546 1.249999 3/16/2023 11:20:51 PM 0.00 29.728 62.870 72 0.023540 1.25 3/16/2023 11:21:51 PM 0.00 29.722 62.834 72 0.023540 1.25 3/16/2023 11:22:51 PM 0.00 29.730 62.834 72 0.023540 1.25 3/16/2023 11:23:51 PM 0.00 29.737 62.816 72 0.023540 1.25 3/16/2023 11:24:51 PM 0.00 29.727 62.834 72 0.023546 1.25 3/16/2023 11:25:51 PM 0.00 29.719 62.834 72 0.023552 1.25 3/16/2023 11:26:51 PM 0.00 29.726 62.816 72 0.023552 1.249999 3/16/2023 11:27:51 PM 0.00 29.721 62.798 72 0.023552 1.249999 3/16/2023 11:28:51 PM 0.00 29.732 62.798 72 0.023552 1.25 3/16/2023 11:29:51 PM 0.00 29.733 62.780 72 0.023552 1.249999 3/16/2023 11:30:51 PM 0.00 29.725 62.780 72 0.023558 1.249999 3/16/2023 11:31:51 PM 0.00 29.722 62.834 72 0.023558 1.249999 3/16/2023 11:32:51 PM 0.00 29.730 62.834 72 0.023558 1.249999 3/16/2023 11:33:51 PM 0.00 29.712 62.852 72 0.023558 1.249999 3/16/2023 11:34:51 PM 0.00 29.716 62.744 72 0.023558 1.249998 3/16/2023 11:35:51 PM 0.00 29.725 62.780 72 0.023564 1.249998 3/16/2023 11:36:51 PM 0.00 29.715 62.816 72 0.023558 1.249998 3/16/2023 11:37:51 PM 0.00 29.720 62.780 72 0.023558 1.249999 3/16/2023 11:38:51 PM 0.00 29.720 62.852 72 0.023558 1.249999 3/16/2023 11:39:51 PM 0.00 29.715 62.726 72 0.023558 1.249999 3/16/2023 11:40:51 PM 0.00 29.717 62.690 72 0.023558 1.249999 3/16/2023 11:41:51 PM 0.00 29.729 62.798 72 0.023564 1.249998 3/16/2023 11:42:51 PM 0.00 29.729 62.834 72 0.023558 1.249998 3/16/2023 11:43:51 PM 0.00 29.716 62.762 72 0.023558 1.249999 3/16/2023 11:44:51 PM 0.00 29.735 62.816 72 0.023558 1.249999 3/16/2023 11:45:51 PM 0.00 29.721 62.834 72 0.023558 1.249999 3/16/2023 11:46:51 PM 0.00 29.719 62.762 72 0.023552 1.249999 3/16/2023 11:47:51 PM 0.00 29.720 62.780 72 0.023558 1.25 3/16/2023 11:48:51 PM 0.00 29.725 62.780 72 0.023552 1.25 3/16/2023 11:49:51 PM 0.00 29.725 62.762 72 0.023552 1.25 3/16/2023 11:50:51 PM 0.00 29.726 62.834 72 0.023546 1.25 3/16/2023 11:51:51 PM 0.00 29.720 62.726 72 0.023546 1.25 3/16/2023 11:52:51 PM 0.00 29.740 62.744 72 0.023546 1.25 3/16/2023 11:53:51 PM 0.00 29.734 62.726 72 0.023546 1.25 3/16/2023 11:54:51 PM 0.00 29.742 62.726 72 0.023546 1.25 3/16/2023 11:55:51 PM 0.00 29.736 62.780 72 0.023546 1.25 3/16/2023 11:56:51 PM 0.00 29.713 62.762 72 0.023546 1.25 3/16/2023 11:57:51 PM 0.00 29.737 62.816 72 0.023540 1.25 3/16/2023 11:58:51 PM 0.00 29.721 62.816 72 0.023546 1.25 3/16/2023 11:59:51 PM 0.00 29.720 62.780 72 0.023540 1.25 3/17/2023 12:00:51 AM 0.00 29.717 62.708 72 0.023540 1.25 3/17/2023 12:01:51 AM 0.00 29.737 62.780 72 0.023546 1.250001 3/17/2023 12:02:51 AM 0.00 29.724 62.798 72 0.023546 1.25 3/17/2023 12:03:51 AM 0.00 29.722 62.762 72 0.023546 1.25 3/17/2023 12:04:51 AM 0.00 29.739 62.780 72 0.023540 1.25 3/17/2023 12:05:51 AM 0.00 29.723 62.780 72 0.023540 1.25 3/17/2023 12:06:51 AM 0.00 29.737 62.816 72 0.023546 1.25 3/17/2023 12:07:51 AM 0.00 29.729 62.816 72 0.023540 1.25 3/17/2023 12:08:51 AM 0.00 29.722 62.762 72 0.023540 1.25 3/17/2023 12:09:51 AM 0.00 29.724 62.798 72 0.023540 1.25 3/17/2023 12:10:51 AM 0.00 29.716 62.744 72 0.023540 1.25 3/17/2023 12:11:51 AM 0.00 29.715 62.744 72 0.023540 1.25 3/17/2023 12:12:51 AM 0.00 29.725 62.780 72 0.023540 1.25 3/17/2023 12:13:51 AM 0.00 29.723 62.780 72 0.023534 1.25 3/17/2023 12:14:51 AM 0.00 29.737 62.780 72 0.023534 1.25 3/17/2023 12:15:51 AM 0.00 29.729 62.816 72 0.023534 1.25 3/17/2023 12:16:51 AM 0.00 29.719 62.762 72 0.023534 1.25 3/17/2023 12:17:51 AM 0.00 29.725 62.780 72 0.023534 1.25 3/17/2023 12:18:51 AM 0.00 29.710 62.744 72 0.023534 1.25 3/17/2023 12:19:51 AM 0.00 29.722 62.780 72 0.023534 1.25 3/17/2023 12:20:51 AM 0.00 29.723 62.690 72 0.023534 1.25 3/17/2023 12:21:51 AM 0.00 29.716 62.834 72 0.023534 1.25 3/17/2023 12:22:51 AM 0.00 29.703 62.690 72 0.023534 1.250001 3/17/2023 12:23:51 AM 0.00 29.731 62.726 72 0.023534 1.250001 3/17/2023 12:24:51 AM 0.00 29.730 62.762 72 0.023529 1.250001 3/17/2023 12:25:51 AM 0.00 29.715 62.780 72 0.023529 1.250001 3/17/2023 12:26:51 AM 0.00 29.715 62.744 72 0.023534 1.250001 3/17/2023 12:27:51 AM 0.00 29.717 62.780 72 0.023529 1.250001 3/17/2023 12:28:51 AM 0.00 29.720 62.690 72 0.023529 1.250001 3/17/2023 12:29:51 AM 0.00 29.719 62.744 72 0.023529 1.250001 3/17/2023 12:30:51 AM 0.00 29.719 62.744 72 0.023529 1.250001 3/17/2023 12:31:51 AM 0.00 29.717 62.690 72 0.023523 1.250002 3/17/2023 12:32:51 AM 0.00 29.709 62.672 72 0.023529 1.250002 3/17/2023 12:33:51 AM 0.00 29.725 62.690 72 0.023529 1.250002 3/17/2023 12:34:51 AM 0.00 29.718 62.744 72 0.023523 1.250002 3/17/2023 12:35:51 AM 0.00 29.717 62.780 72 0.023517 1.250001 3/17/2023 12:36:51 AM 0.00 29.715 62.798 72 0.023517 1.250001 3/17/2023 12:37:51 AM 0.00 29.718 62.726 72 0.023511 1.250002 3/17/2023 12:38:51 AM 0.00 29.720 62.708 72 0.023511 1.250003 3/17/2023 12:39:51 AM 0.00 29.715 62.726 72 0.023511 1.250003 3/17/2023 12:40:51 AM 0.00 29.718 62.744 72 0.023511 1.250003 3/17/2023 12:41:51 AM 0.00 29.702 62.744 72 0.023511 1.250003 3/17/2023 12:42:51 AM 0.00 29.712 62.690 72 0.023506 1.250003 3/17/2023 12:43:51 AM 0.00 29.720 62.726 72 0.023500 1.250004 3/17/2023 12:44:51 AM 0.00 29.706 62.672 72 0.023500 1.250004 3/17/2023 12:45:51 AM 0.00 29.709 62.708 72 0.023494 1.250004 3/17/2023 12:46:51 AM 0.00 29.721 62.744 72 0.023494 1.250005 3/17/2023 12:47:51 AM 0.00 29.700 62.744 72 0.023494 1.250005 3/17/2023 12:48:51 AM 0.00 29.712 62.672 72 0.023488 1.250006 3/17/2023 12:49:51 AM 0.00 29.717 62.672 72 0.023482 1.250006 3/17/2023 12:50:51 AM 0.00 29.699 62.726 72 0.023482 1.250007 3/17/2023 12:51:51 AM 0.00 29.721 62.744 72 0.023476 1.250007 3/17/2023 12:52:51 AM 0.00 29.715 62.726 72 0.023476 1.250007 3/17/2023 12:53:51 AM 0.00 29.710 62.744 72 0.023470 1.250007 3/17/2023 12:54:51 AM 0.00 29.704 62.744 72 0.023470 1.250007 3/17/2023 12:55:51 AM 0.00 29.725 62.744 72 0.023465 1.250007 3/17/2023 12:56:51 AM 0.00 29.719 62.654 72 0.023465 1.250008 3/17/2023 12:57:51 AM 0.00 29.702 62.726 72 0.023459 1.250008 3/17/2023 12:58:51 AM 0.00 29.702 62.690 72 0.023459 1.250009 3/17/2023 12:59:51 AM 0.00 29.703 62.708 72 0.023453 1.250008 3/17/2023 1:00:51 AM 0.00 29.725 62.780 72 0.023453 1.250009 3/17/2023 1:01:51 AM 0.00 29.702 62.744 72 0.023453 1.250009 3/17/2023 1:02:51 AM 0.00 29.709 62.780 72 0.023453 1.250009 3/17/2023 1:03:51 AM 0.00 29.717 62.654 72 0.023447 1.250008 3/17/2023 1:04:51 AM 0.00 29.712 62.744 72 0.023447 1.250009 3/17/2023 1:05:51 AM 0.00 29.701 62.690 72 0.023442 1.250009 3/17/2023 1:06:51 AM 0.00 29.703 62.672 72 0.023447 1.250009 3/17/2023 1:07:51 AM 0.00 29.715 62.654 72 0.023442 1.250009 3/17/2023 1:08:51 AM 0.00 29.696 62.726 72 0.023442 1.250009 3/17/2023 1:09:51 AM 0.00 29.700 62.636 72 0.023442 1.250009 3/17/2023 1:10:51 AM 0.00 29.706 62.672 72 0.023442 1.250009 3/17/2023 1:11:51 AM 0.00 29.706 62.690 72 0.023436 1.250009 3/17/2023 1:12:51 AM 0.00 29.712 62.690 72 0.023442 1.25001 3/17/2023 1:13:51 AM 0.00 29.701 62.690 72 0.023436 1.250009 3/17/2023 1:14:51 AM 0.00 29.701 62.672 72 0.023436 1.25001 3/17/2023 1:15:51 AM 0.00 29.709 62.654 72 0.023436 1.25001 3/17/2023 1:16:51 AM 0.00 29.702 62.726 72 0.023430 1.25001 3/17/2023 1:17:51 AM 0.00 29.703 62.690 72 0.023430 1.25001 3/17/2023 1:18:51 AM 0.00 29.708 62.744 72 0.023430 1.25001 3/17/2023 1:19:51 AM 0.00 29.703 62.690 72 0.023430 1.25001 3/17/2023 1:20:51 AM 0.00 29.704 62.726 72 0.023430 1.25001 3/17/2023 1:21:51 AM 0.00 29.705 62.636 72 0.023430 1.25001 3/17/2023 1:22:51 AM 0.00 29.707 62.618 72 0.023430 1.250011 3/17/2023 1:23:51 AM 0.00 29.706 62.654 72 0.023436 1.250011 3/17/2023 1:24:51 AM 0.00 29.696 62.726 72 0.023430 1.250011 3/17/2023 1:25:51 AM 0.00 29.701 62.672 72 0.023436 1.250011 3/17/2023 1:26:51 AM 0.00 29.694 62.636 72 0.023436 1.250011 3/17/2023 1:27:51 AM 0.00 29.701 62.672 72 0.023436 1.250011 3/17/2023 1:28:51 AM 0.00 29.709 62.654 72 0.023430 1.250011 3/17/2023 1:29:51 AM 0.00 29.699 62.690 72 0.023430 1.250011 3/17/2023 1:30:51 AM 0.00 29.690 62.690 72 0.023430 1.250011 3/17/2023 1:31:51 AM 0.00 29.709 62.690 72 0.023430 1.250011 3/17/2023 1:32:51 AM 0.00 29.706 62.708 72 0.023430 1.250011 3/17/2023 1:33:51 AM 0.00 29.690 62.690 72 0.023436 1.250012 3/17/2023 1:34:51 AM 0.00 29.696 62.690 72 0.023430 1.250011 3/17/2023 1:35:51 AM 0.00 29.688 62.708 72 0.023430 1.250011 3/17/2023 1:36:51 AM 0.00 29.703 62.690 72 0.023430 1.250011 3/17/2023 1:37:51 AM 0.00 29.703 62.690 72 0.023430 1.250011 3/17/2023 1:38:51 AM 0.00 29.703 62.708 72 0.023430 1.250011 3/17/2023 1:39:51 AM 0.00 29.673 62.672 72 0.023424 1.250012 3/17/2023 1:40:51 AM 0.00 29.702 62.636 72 0.023430 1.250011 3/17/2023 1:41:51 AM 0.00 29.698 62.582 72 0.023424 1.250011 3/17/2023 1:42:51 AM 0.00 29.688 62.600 72 0.023424 1.250011 3/17/2023 1:43:51 AM 0.00 29.701 62.690 72 0.023418 1.250012 3/17/2023 1:44:51 AM 0.00 29.696 62.618 72 0.023424 1.250011 3/17/2023 1:45:51 AM 0.00 29.689 62.636 72 0.023424 1.250012 3/17/2023 1:46:51 AM 0.00 29.697 62.636 72 0.023424 1.250012 3/17/2023 1:47:51 AM 0.00 29.688 62.618 72 0.023424 1.250012 3/17/2023 1:48:51 AM 0.00 29.697 62.636 72 0.023418 1.250013 3/17/2023 1:49:51 AM 0.00 29.684 62.672 72 0.023418 1.250013 3/17/2023 1:50:51 AM 0.00 29.682 62.600 72 0.023412 1.250013 3/17/2023 1:51:51 AM 0.00 29.698 62.708 72 0.023412 1.250013 3/17/2023 1:52:51 AM 0.00 29.698 62.690 72 0.023412 1.250013 3/17/2023 1:53:51 AM 0.00 29.692 62.582 72 0.023412 1.250013 3/17/2023 1:54:51 AM 0.00 29.690 62.618 72 0.023412 1.250013 3/17/2023 1:55:51 AM 0.00 29.685 62.582 72 0.023412 1.250013 3/17/2023 1:56:51 AM 0.00 29.687 62.582 72 0.023406 1.250013 3/17/2023 1:57:51 AM 0.00 29.690 62.618 72 0.023406 1.250014 3/17/2023 1:58:51 AM 0.00 29.680 62.564 72 0.023406 1.250013 3/17/2023 1:59:51 AM 0.00 29.693 62.600 72 0.023412 1.250013 3/17/2023 2:00:51 AM 0.00 29.687 62.654 72 0.023406 1.250013 3/17/2023 2:01:51 AM 0.00 29.692 62.672 72 0.023412 1.250013 3/17/2023 2:02:51 AM 0.00 29.710 62.600 72 0.023406 1.250013 3/17/2023 2:03:51 AM 0.00 29.695 62.690 72 0.023412 1.250013 3/17/2023 2:04:51 AM 0.00 29.690 62.600 72 0.023412 1.250013 3/17/2023 2:05:51 AM 0.00 29.688 62.690 72 0.023412 1.250013 3/17/2023 2:06:51 AM 0.00 29.695 62.690 72 0.023406 1.250013 3/17/2023 2:07:51 AM 0.00 29.695 62.654 72 0.023406 1.250013 3/17/2023 2:08:51 AM 0.00 29.702 62.690 72 0.023406 1.250013 3/17/2023 2:09:51 AM 0.00 29.703 62.708 72 0.023412 1.250013 3/17/2023 2:10:51 AM 0.00 29.687 62.654 72 0.023412 1.250013 3/17/2023 2:11:51 AM 0.00 29.703 62.690 72 0.023412 1.250013 3/17/2023 2:12:51 AM 0.00 29.701 62.672 72 0.023406 1.250013 3/17/2023 2:13:51 AM 0.00 29.679 62.582 72 0.023406 1.250013 3/17/2023 2:14:51 AM 0.00 29.692 62.582 72 0.023406 1.250013 3/17/2023 2:15:51 AM 0.00 29.702 62.636 72 0.023406 1.250013 3/17/2023 2:16:51 AM 0.00 29.692 62.582 72 0.023401 1.250013 3/17/2023 2:17:51 AM 0.00 29.698 62.582 72 0.023406 1.250013 3/17/2023 2:18:51 AM 0.00 29.689 62.564 72 0.023401 1.250013 3/17/2023 2:19:51 AM 0.00 29.692 62.582 72 0.023406 1.250013 3/17/2023 2:20:51 AM 0.00 29.678 62.564 72 0.023401 1.250013 3/17/2023 2:21:51 AM 0.00 29.699 62.618 72 0.023401 1.250013 3/17/2023 2:22:51 AM 0.00 29.688 62.600 72 0.023401 1.250014 3/17/2023 2:23:51 AM 0.00 29.675 62.564 72 0.023406 1.250014 3/17/2023 2:24:51 AM 0.00 29.702 62.546 72 0.023401 1.250014 3/17/2023 2:25:51 AM 0.00 29.679 62.528 72 0.023406 1.250014 3/17/2023 2:26:51 AM 0.00 29.697 62.636 72 0.023406 1.250014 3/17/2023 2:27:51 AM 0.00 29.698 62.582 72 0.023406 1.250014 3/17/2023 2:28:51 AM 0.00 29.700 62.564 72 0.023401 1.250014 3/17/2023 2:29:51 AM 0.00 29.699 62.600 72 0.023401 1.250014 3/17/2023 2:30:51 AM 0.00 29.690 62.600 72 0.023395 1.250014 3/17/2023 2:31:51 AM 0.00 29.690 62.618 72 0.023401 1.250014 3/17/2023 2:32:51 AM 0.00 29.705 62.546 72 0.023401 1.250015 3/17/2023 2:33:51 AM 0.00 29.696 62.600 72 0.023395 1.250015 3/17/2023 2:34:51 AM 0.00 29.697 62.636 72 0.023401 1.250015 3/17/2023 2:35:51 AM 0.00 29.700 62.546 72 0.023395 1.250014 3/17/2023 2:36:51 AM 0.00 29.695 62.672 72 0.023395 1.250014 3/17/2023 2:37:51 AM 0.00 29.697 62.546 72 0.023401 1.250015 3/17/2023 2:38:51 AM 0.00 29.691 62.636 72 0.023401 1.250014 3/17/2023 2:39:51 AM 0.00 29.702 62.582 72 0.023395 1.250015 3/17/2023 2:40:51 AM 0.00 29.699 62.618 72 0.023395 1.250014 3/17/2023 2:41:51 AM 0.00 29.690 62.528 72 0.023395 1.250014 3/17/2023 2:42:51 AM 0.00 29.693 62.600 72 0.023401 1.250014 3/17/2023 2:43:51 AM 0.00 29.698 62.582 72 0.023401 1.250014 3/17/2023 2:44:51 AM 0.00 29.696 62.528 72 0.023401 1.250014 3/17/2023 2:45:51 AM 0.00 29.700 62.636 72 0.023401 1.250014 3/17/2023 2:46:51 AM 0.00 29.687 62.582 72 0.023401 1.250015 3/17/2023 2:47:51 AM 0.00 29.697 62.564 72 0.023401 1.250014 3/17/2023 2:48:51 AM 0.00 29.695 62.582 72 0.023401 1.250015 3/17/2023 2:49:51 AM 0.00 29.691 62.564 72 0.023401 1.250014 3/17/2023 2:50:51 AM 0.00 29.680 62.546 72 0.023406 1.250014 3/17/2023 2:51:51 AM 0.00 29.696 62.546 72 0.023401 1.250014 3/17/2023 2:52:51 AM 0.00 29.689 62.546 72 0.023406 1.250014 3/17/2023 2:53:51 AM 0.00 29.679 62.618 72 0.023401 1.250014 3/17/2023 2:54:51 AM 0.00 29.684 62.510 72 0.023406 1.250014 3/17/2023 2:55:51 AM 0.00 29.696 62.528 72 0.023406 1.250014 3/17/2023 2:56:51 AM 0.00 29.687 62.582 72 0.023401 1.250014 3/17/2023 2:57:51 AM 0.00 29.690 62.618 72 0.023401 1.250014 3/17/2023 2:58:51 AM 0.00 29.686 62.546 72 0.023401 1.250013 3/17/2023 2:59:51 AM 0.00 29.694 62.636 72 0.023406 1.250013 3/17/2023 3:00:51 AM 0.00 29.684 62.510 72 0.023406 1.250014 3/17/2023 3:01:51 AM 0.00 29.699 62.546 72 0.023406 1.250013 3/17/2023 3:02:51 AM 0.00 29.686 62.546 72 0.023406 1.250014 3/17/2023 3:03:51 AM 0.00 29.679 62.582 72 0.023406 1.250013 3/17/2023 3:04:51 AM 0.00 29.701 62.582 72 0.023412 1.250013 3/17/2023 3:05:51 AM 0.00 29.685 62.618 72 0.023412 1.250012 3/17/2023 3:06:51 AM 0.00 29.689 62.474 72 0.023412 1.250012 3/17/2023 3:07:51 AM 0.00 29.695 62.582 72 0.023406 1.250013 3/17/2023 3:08:51 AM 0.00 29.689 62.582 72 0.023412 1.250012 3/17/2023 3:09:51 AM 0.00 29.700 62.564 72 0.023412 1.250012 3/17/2023 3:10:51 AM 0.00 29.696 62.528 72 0.023412 1.250013 3/17/2023 3:11:51 AM 0.00 29.692 62.582 72 0.023412 1.250012 3/17/2023 3:12:51 AM 0.00 29.701 62.654 72 0.023412 1.250012 3/17/2023 3:13:51 AM 0.00 29.696 62.600 72 0.023412 1.250012 3/17/2023 3:14:51 AM 0.00 29.690 62.528 72 0.023412 1.250012 3/17/2023 3:15:51 AM 0.00 29.681 62.510 72 0.023412 1.250012 3/17/2023 3:16:51 AM 0.00 29.685 62.582 72 0.023412 1.250012 3/17/2023 3:17:51 AM 0.00 29.689 62.474 72 0.023412 1.250012 3/17/2023 3:18:51 AM 0.00 29.699 62.600 72 0.023418 1.250012 3/17/2023 3:19:51 AM 0.00 29.685 62.546 72 0.023418 1.250012 3/17/2023 3:20:51 AM 0.00 29.689 62.492 72 0.023418 1.250012 3/17/2023 3:21:51 AM 0.00 29.690 62.546 72 0.023418 1.250012 3/17/2023 3:22:51 AM 0.00 29.685 62.546 72 0.023418 1.250012 3/17/2023 3:23:51 AM 0.00 29.695 62.492 72 0.023418 1.250012 3/17/2023 3:24:51 AM 0.00 29.684 62.510 72 0.023424 1.250011 3/17/2023 3:25:51 AM 0.00 29.678 62.546 72 0.023424 1.250011 3/17/2023 3:26:51 AM 0.00 29.685 62.528 72 0.023430 1.250011 3/17/2023 3:27:51 AM 0.00 29.698 62.582 72 0.023430 1.250011 3/17/2023 3:28:51 AM 0.00 29.678 62.564 72 0.023436 1.25001 3/17/2023 3:29:51 AM 0.00 29.681 62.492 72 0.023436 1.25001 3/17/2023 3:30:51 AM 0.00 29.679 62.600 72 0.023436 1.25001 3/17/2023 3:31:51 AM 0.00 29.669 62.600 72 0.023442 1.25001 3/17/2023 3:32:51 AM 0.00 29.680 62.636 72 0.023442 1.25001 3/17/2023 3:33:51 AM 0.00 29.680 62.546 72 0.023447 1.25001 3/17/2023 3:34:51 AM 0.00 29.658 62.456 72 0.023442 1.250009 3/17/2023 3:35:51 AM 0.00 29.690 62.546 72 0.023442 1.250009 3/17/2023 3:36:51 AM 0.00 29.679 62.438 72 0.023442 1.250009 3/17/2023 3:37:51 AM 0.00 29.680 62.546 72 0.023447 1.250009 3/17/2023 3:38:51 AM 0.00 29.683 62.564 72 0.023447 1.250009 3/17/2023 3:39:51 AM 0.00 29.669 62.456 72 0.023447 1.250009 3/17/2023 3:40:51 AM 0.00 29.684 62.510 72 0.023447 1.250009 3/17/2023 3:41:51 AM 0.00 29.673 62.492 72 0.023447 1.250009 3/17/2023 3:42:51 AM 0.00 29.668 62.510 72 0.023453 1.250009 3/17/2023 3:43:51 AM 0.00 29.678 62.546 72 0.023453 1.250009 3/17/2023 3:44:51 AM 0.00 29.686 62.546 72 0.023453 1.250009 3/17/2023 3:45:51 AM 0.00 29.689 62.510 72 0.023453 1.250009 3/17/2023 3:46:51 AM 0.00 29.673 62.510 72 0.023453 1.250009 3/17/2023 3:47:51 AM 0.00 29.676 62.528 72 0.023453 1.250009 3/17/2023 3:48:51 AM 0.00 29.676 62.582 72 0.023453 1.250009 3/17/2023 3:49:51 AM 0.00 29.681 62.492 72 0.023453 1.250009 3/17/2023 3:50:51 AM 0.00 29.672 62.546 72 0.023453 1.250009 3/17/2023 3:51:51 AM 0.00 29.679 62.492 72 0.023453 1.250009 3/17/2023 3:52:51 AM 0.00 29.678 62.474 72 0.023453 1.250009 3/17/2023 3:53:51 AM 0.00 29.679 62.492 72 0.023453 1.250008 3/17/2023 3:54:51 AM 0.00 29.681 62.492 72 0.023453 1.250009 3/17/2023 3:55:51 AM 0.00 29.681 62.402 72 0.023459 1.250008 3/17/2023 3:56:51 AM 0.00 29.684 62.492 72 0.023459 1.250008 3/17/2023 3:57:51 AM 0.00 29.692 62.510 72 0.023459 1.250008 3/17/2023 3:58:51 AM 0.00 29.676 62.438 72 0.023465 1.250008 3/17/2023 3:59:51 AM 0.00 29.673 62.492 72 0.023459 1.250007 3/17/2023 4:00:51 AM 0.00 29.679 62.492 72 0.023465 1.250008 3/17/2023 4:01:51 AM 0.00 29.668 62.528 72 0.023465 1.250007 3/17/2023 4:02:51 AM 0.00 29.683 62.546 72 0.023470 1.250007 3/17/2023 4:03:51 AM 0.00 29.676 62.438 72 0.023470 1.250007 3/17/2023 4:04:51 AM 0.00 29.683 62.546 72 0.023470 1.250007 3/17/2023 4:05:51 AM 0.00 29.680 62.546 72 0.023476 1.250006 3/17/2023 4:06:51 AM 0.00 29.680 62.474 72 0.023476 1.250006 3/17/2023 4:07:51 AM 0.00 29.685 62.528 72 0.023476 1.250006 3/17/2023 4:08:51 AM 0.00 29.683 62.546 72 0.023482 1.250006 3/17/2023 4:09:51 AM 0.00 29.680 62.474 72 0.023476 1.250006 3/17/2023 4:10:51 AM 0.00 29.680 62.474 72 0.023482 1.250005 3/17/2023 4:11:51 AM 0.00 29.684 62.492 72 0.023482 1.250005 3/17/2023 4:12:51 AM 0.00 29.686 62.474 72 0.023482 1.250005 3/17/2023 4:13:51 AM 0.00 29.684 62.492 72 0.023482 1.250005 3/17/2023 4:14:51 AM 0.00 29.684 62.492 72 0.023482 1.250005 3/17/2023 4:15:51 AM 0.00 29.676 62.492 72 0.023482 1.250005 3/17/2023 4:16:51 AM 0.00 29.688 62.546 72 0.023482 1.250005 3/17/2023 4:17:51 AM 0.00 29.678 62.456 72 0.023482 1.250005 3/17/2023 4:18:51 AM 0.00 29.684 62.492 72 0.023482 1.250005 3/17/2023 4:19:51 AM 0.00 29.691 62.456 72 0.023488 1.250005 3/17/2023 4:20:51 AM 0.00 29.689 62.510 72 0.023488 1.250005 3/17/2023 4:21:51 AM 0.00 29.667 62.402 72 0.023482 1.250004 3/17/2023 4:22:51 AM 0.00 29.675 62.474 72 0.023488 1.250005 3/17/2023 4:23:51 AM 0.00 29.682 62.438 72 0.023488 1.250005 3/17/2023 4:24:51 AM 0.00 29.680 62.546 72 0.023494 1.250005 3/17/2023 4:25:51 AM 0.00 29.674 62.438 72 0.023494 1.250005 3/17/2023 4:26:51 AM 0.00 29.676 62.438 72 0.023494 1.250005 3/17/2023 4:27:51 AM 0.00 29.682 62.438 72 0.023494 1.250005 3/17/2023 4:28:51 AM 0.00 29.662 62.420 72 0.023488 1.250005 3/17/2023 4:29:51 AM 0.00 29.664 62.546 72 0.023494 1.250005 3/17/2023 4:30:51 AM 0.00 29.670 62.510 72 0.023494 1.250005 3/17/2023 4:31:51 AM 0.00 29.673 62.492 72 0.023488 1.250005 3/17/2023 4:32:51 AM 0.00 29.667 62.492 72 0.023494 1.250005 3/17/2023 4:33:51 AM 0.00 29.676 62.438 72 0.023494 1.250005 3/17/2023 4:34:51 AM 0.00 29.671 62.528 72 0.023488 1.250005 3/17/2023 4:35:51 AM 0.00 29.668 62.510 72 0.023488 1.250005 3/17/2023 4:36:51 AM 0.00 29.666 62.438 72 0.023488 1.250005 3/17/2023 4:37:51 AM 0.00 29.668 62.438 72 0.023482 1.250005 3/17/2023 4:38:51 AM 0.00 29.672 62.456 72 0.023482 1.250006 3/17/2023 4:39:51 AM 0.00 29.676 62.492 72 0.023482 1.250006 3/17/2023 4:40:51 AM 0.00 29.666 62.510 72 0.023482 1.250006 3/17/2023 4:41:51 AM 0.00 29.662 62.402 72 0.023482 1.250006 3/17/2023 4:42:51 AM 0.00 29.663 62.438 72 0.023476 1.250006 3/17/2023 4:43:51 AM 0.00 29.666 62.438 72 0.023470 1.250006 3/17/2023 4:44:51 AM 0.00 29.681 62.402 72 0.023470 1.250007 3/17/2023 4:45:51 AM 0.00 29.678 62.474 72 0.023470 1.250007 3/17/2023 4:46:51 AM 0.00 29.669 62.474 72 0.023470 1.250007 3/17/2023 4:47:51 AM 0.00 29.679 62.492 72 0.023465 1.250008 3/17/2023 4:48:51 AM 0.00 29.662 62.420 72 0.023465 1.250008 3/17/2023 4:49:51 AM 0.00 29.675 62.456 72 0.023459 1.250009 3/17/2023 4:50:51 AM 0.00 29.679 62.420 72 0.023459 1.250009 3/17/2023 4:51:51 AM 0.00 29.668 62.438 72 0.023453 1.250009 3/17/2023 4:52:51 AM 0.00 29.679 62.438 72 0.023453 1.250009 3/17/2023 4:53:51 AM 0.00 29.676 62.420 72 0.023447 1.250009 3/17/2023 4:54:51 AM 0.00 29.657 62.492 72 0.023447 1.250009 3/17/2023 4:55:51 AM 0.00 29.682 62.438 72 0.023442 1.250009 3/17/2023 4:56:51 AM 0.00 29.669 62.474 72 0.023442 1.250009 3/17/2023 4:57:51 AM 0.00 29.679 62.492 72 0.023442 1.25001 3/17/2023 4:58:51 AM 0.00 29.679 62.438 72 0.023442 1.25001 3/17/2023 4:59:51 AM 0.00 29.674 62.438 72 0.023442 1.25001 3/17/2023 5:00:51 AM 0.00 29.665 62.420 72 0.023436 1.25001 3/17/2023 5:01:51 AM 0.00 29.659 62.492 72 0.023436 1.250011 3/17/2023 5:02:51 AM 0.00 29.652 62.402 72 0.023436 1.25001 3/17/2023 5:03:51 AM 0.00 29.672 62.384 72 0.023436 1.25001 3/17/2023 5:04:51 AM 0.00 29.683 62.456 72 0.023436 1.250011 3/17/2023 5:05:51 AM 0.00 29.681 62.402 72 0.023430 1.25001 3/17/2023 5:06:51 AM 0.00 29.679 62.420 72 0.023430 1.25001 3/17/2023 5:07:51 AM 0.00 29.684 62.420 72 0.023424 1.250011 3/17/2023 5:08:51 AM 0.00 29.683 62.474 72 0.023424 1.25001 3/17/2023 5:09:51 AM 0.00 29.676 62.438 72 0.023430 1.250011 3/17/2023 5:10:51 AM 0.00 29.680 62.384 72 0.023424 1.250011 3/17/2023 5:11:51 AM 0.00 29.670 62.402 72 0.023418 1.250011 3/17/2023 5:12:51 AM 0.00 29.670 62.330 72 0.023424 1.250011 3/17/2023 5:13:51 AM 0.00 29.675 62.384 72 0.023418 1.250011 3/17/2023 5:14:51 AM 0.00 29.666 62.438 72 0.023412 1.250012 3/17/2023 5:15:51 AM 0.00 29.682 62.438 72 0.023412 1.250012 3/17/2023 5:16:51 AM 0.00 29.679 62.438 72 0.023412 1.250012 3/17/2023 5:17:51 AM 0.00 29.674 62.438 72 0.023412 1.250012 3/17/2023 5:18:51 AM 0.00 29.681 62.492 72 0.023412 1.250012 3/17/2023 5:19:51 AM 0.00 29.672 62.384 72 0.023412 1.250012 3/17/2023 5:20:51 AM 0.00 29.667 62.402 72 0.023412 1.250012 3/17/2023 5:21:51 AM 0.00 29.679 62.348 72 0.023406 1.250013 3/17/2023 5:22:51 AM 0.00 29.669 62.384 72 0.023412 1.250013 3/17/2023 5:23:51 AM 0.00 29.679 62.438 72 0.023412 1.250013 3/17/2023 5:24:51 AM 0.00 29.671 62.438 72 0.023412 1.250013 3/17/2023 5:25:51 AM 0.00 29.668 62.348 72 0.023412 1.250013 3/17/2023 5:26:51 AM 0.00 29.658 62.312 72 0.023406 1.250013 3/17/2023 5:27:51 AM 0.00 29.682 62.438 72 0.023406 1.250013 3/17/2023 5:28:51 AM 0.00 29.672 62.474 72 0.023406 1.250013 3/17/2023 5:29:51 AM 0.00 29.664 62.438 72 0.023406 1.250013 3/17/2023 5:30:51 AM 0.00 29.684 62.438 72 0.023406 1.250013 3/17/2023 5:31:51 AM 0.00 29.676 62.348 72 0.023412 1.250014 3/17/2023 5:32:51 AM 0.00 29.668 62.348 72 0.023412 1.250013 3/17/2023 5:33:51 AM 0.00 29.675 62.384 72 0.023406 1.250014 3/17/2023 5:34:51 AM 0.00 29.679 62.348 72 0.023406 1.250013 3/17/2023 5:35:51 AM 0.00 29.676 62.366 72 0.023406 1.250013 3/17/2023 5:36:51 AM 0.00 29.671 62.348 72 0.023406 1.250013 3/17/2023 5:37:51 AM 0.00 29.689 62.438 72 0.023406 1.250013 3/17/2023 5:38:51 AM 0.00 29.679 62.330 72 0.023406 1.250013 3/17/2023 5:39:51 AM 0.00 29.665 62.330 72 0.023401 1.250014 3/17/2023 5:40:51 AM 0.00 29.681 62.348 72 0.023406 1.250013 3/17/2023 5:41:51 AM 0.00 29.684 62.438 72 0.023401 1.250013 3/17/2023 5:42:51 AM 0.00 29.679 62.348 72 0.023406 1.250013 3/17/2023 5:43:51 AM 0.00 29.683 62.384 72 0.023406 1.250013 3/17/2023 5:44:51 AM 0.00 29.682 62.366 72 0.023406 1.250013 3/17/2023 5:45:51 AM 0.00 29.667 62.384 72 0.023406 1.250014 3/17/2023 5:46:51 AM 0.00 29.690 62.438 72 0.023406 1.250014 3/17/2023 5:47:51 AM 0.00 29.680 62.384 72 0.023406 1.250014 3/17/2023 5:48:51 AM 0.00 29.675 62.384 72 0.023401 1.250014 3/17/2023 5:49:51 AM 0.00 29.680 62.456 72 0.023406 1.250014 3/17/2023 5:50:51 AM 0.00 29.673 62.348 72 0.023406 1.250014 3/17/2023 5:51:51 AM 0.00 29.670 62.330 72 0.023401 1.250014 3/17/2023 5:52:51 AM 0.00 29.666 62.348 72 0.023401 1.250014 3/17/2023 5:53:51 AM 0.00 29.682 62.366 72 0.023401 1.250014 3/17/2023 5:54:51 AM 0.00 29.671 62.366 72 0.023401 1.250014 3/17/2023 5:55:51 AM 0.00 29.673 62.348 72 0.023401 1.250014 3/17/2023 5:56:51 AM 0.00 29.675 62.384 72 0.023401 1.250014 3/17/2023 5:57:51 AM 0.00 29.676 62.348 72 0.023401 1.250014 3/17/2023 5:58:51 AM 0.00 29.680 62.330 72 0.023401 1.250015 3/17/2023 5:59:51 AM 0.00 29.675 62.276 72 0.023395 1.250014 3/17/2023 6:00:51 AM 0.00 29.689 62.312 72 0.023401 1.250014 3/17/2023 6:01:51 AM 0.00 29.679 62.366 72 0.023401 1.250015 3/17/2023 6:02:51 AM 0.00 29.674 62.366 72 0.023401 1.250014 3/17/2023 6:03:51 AM 0.00 29.669 62.312 72 0.023401 1.250014 3/17/2023 6:04:51 AM 0.00 29.685 62.384 72 0.023401 1.250014 3/17/2023 6:05:51 AM 0.00 29.683 62.330 72 0.023401 1.250013 3/17/2023 6:06:51 AM 0.00 29.680 62.330 72 0.023401 1.250013 3/17/2023 6:07:51 AM 0.00 29.672 62.312 72 0.023401 1.250014 3/17/2023 6:08:51 AM 0.00 29.676 62.330 72 0.023401 1.250013 3/17/2023 6:09:51 AM 0.00 29.680 62.330 72 0.023401 1.250013 3/17/2023 6:10:51 AM 0.00 29.679 62.258 72 0.023401 1.250014 3/17/2023 6:11:51 AM 0.00 29.682 62.366 72 0.023401 1.250014 3/17/2023 6:12:51 AM 0.00 29.675 62.276 72 0.023395 1.250014 3/17/2023 6:13:51 AM 0.00 29.674 62.258 72 0.023395 1.250014 3/17/2023 6:14:51 AM 0.00 29.678 62.312 72 0.023395 1.250014 3/17/2023 6:15:51 AM 0.00 29.666 62.294 72 0.023395 1.250014 3/17/2023 6:16:51 AM 0.00 29.668 62.366 72 0.023395 1.250014 3/17/2023 6:17:51 AM 0.00 29.676 62.330 72 0.023401 1.250014 3/17/2023 6:18:51 AM 0.00 29.678 62.294 72 0.023401 1.250013 3/17/2023 6:19:51 AM 0.00 29.682 62.348 72 0.023406 1.250013 3/17/2023 6:20:51 AM 0.00 29.676 62.240 72 0.023401 1.250013 3/17/2023 6:21:51 AM 0.00 29.660 62.348 72 0.023406 1.250013 3/17/2023 6:22:51 AM 0.00 29.683 62.204 72 0.023412 1.250013 3/17/2023 6:23:51 AM 0.00 29.666 62.348 72 0.023412 1.250013 3/17/2023 6:24:51 AM 0.00 29.681 62.348 72 0.023418 1.250012 3/17/2023 6:25:51 AM 0.00 29.689 62.330 72 0.023424 1.250012 3/17/2023 6:26:51 AM 0.00 29.667 62.240 72 0.023424 1.250012 3/17/2023 6:27:51 AM 0.00 29.664 62.276 72 0.023430 1.250011 3/17/2023 6:28:51 AM 0.00 29.669 62.276 72 0.023430 1.250011 3/17/2023 6:29:51 AM 0.00 29.679 62.258 72 0.023436 1.250011 3/17/2023 6:30:51 AM 0.00 29.679 62.330 72 0.023436 1.250011 3/17/2023 6:31:51 AM 0.00 29.671 62.240 72 0.023436 1.250011 3/17/2023 6:32:51 AM 0.00 29.676 62.240 72 0.023442 1.250011 3/17/2023 6:33:51 AM 0.00 29.679 62.330 72 0.023442 1.25001 3/17/2023 6:34:51 AM 0.00 29.675 62.294 72 0.023442 1.25001 3/17/2023 6:35:51 AM 0.00 29.682 62.258 72 0.023442 1.250009 3/17/2023 6:36:51 AM 0.00 29.684 62.294 72 0.023442 1.250009 3/17/2023 6:37:51 AM 0.00 29.676 62.240 72 0.023442 1.250009 3/17/2023 6:38:51 AM 0.00 29.689 62.312 72 0.023447 1.250009 3/17/2023 6:39:51 AM 0.00 29.689 62.312 72 0.023453 1.250009 3/17/2023 6:40:51 AM 0.00 29.683 62.294 72 0.023453 1.250009 3/17/2023 6:41:51 AM 0.00 29.686 62.312 72 0.023453 1.250009 3/17/2023 6:42:51 AM 0.00 29.685 62.258 72 0.023447 1.250009 3/17/2023 6:43:51 AM 0.00 29.672 62.276 72 0.023453 1.250009 3/17/2023 6:44:51 AM 0.00 29.671 62.258 72 0.023447 1.250009 3/17/2023 6:45:51 AM 0.00 29.689 62.294 72 0.023447 1.250009 3/17/2023 6:46:51 AM 0.00 29.693 62.276 72 0.023447 1.250009 3/17/2023 6:47:51 AM 0.00 29.684 62.240 72 0.023447 1.250009 3/17/2023 6:48:51 AM 0.00 29.679 62.276 72 0.023447 1.25001 3/17/2023 6:49:51 AM 0.00 29.688 62.258 72 0.023453 1.25001 3/17/2023 6:50:51 AM 0.00 29.675 62.276 72 0.023447 1.25001 3/17/2023 6:51:51 AM 0.00 29.680 62.222 72 0.023447 1.250009 3/17/2023 6:52:51 AM 0.00 29.692 62.240 72 0.023453 1.250009 3/17/2023 6:53:51 AM 0.00 29.680 62.330 72 0.023447 1.250009 3/17/2023 6:54:51 AM 0.00 29.680 62.204 72 0.023447 1.250009 3/17/2023 6:55:51 AM 0.00 29.667 62.294 72 0.023447 1.250009 3/17/2023 6:56:51 AM 0.00 29.679 62.222 72 0.023447 1.250009 3/17/2023 6:57:51 AM 0.00 29.681 62.240 72 0.023447 1.250009 3/17/2023 6:58:51 AM 0.00 29.687 62.294 72 0.023447 1.250009 3/17/2023 6:59:51 AM 0.00 29.679 62.222 72 0.023442 1.250009 3/17/2023 7:00:51 AM 0.00 29.676 62.258 72 0.023447 1.250009 3/17/2023 7:01:51 AM 0.00 29.685 62.258 72 0.023447 1.250009 3/17/2023 7:02:51 AM 0.00 29.675 62.312 72 0.023453 1.250009 3/17/2023 7:03:51 AM 0.00 29.682 62.258 72 0.023453 1.250009 3/17/2023 7:04:51 AM 0.00 29.674 62.240 72 0.023453 1.250009 3/17/2023 7:05:51 AM 0.00 29.683 62.222 72 0.023453 1.250008 3/17/2023 7:06:51 AM 0.00 29.679 62.204 72 0.023453 1.250008 3/17/2023 7:07:51 AM 0.00 29.679 62.240 72 0.023453 1.250008 3/17/2023 7:08:51 AM 0.00 29.693 62.258 72 0.023453 1.250008 3/17/2023 7:09:51 AM 0.00 29.679 62.258 72 0.023453 1.250008 3/17/2023 7:10:51 AM 0.00 29.694 62.294 72 0.023453 1.250008 3/17/2023 7:11:51 AM 0.00 29.690 62.276 72 0.023459 1.250008 3/17/2023 7:12:51 AM 0.00 29.684 62.150 72 0.023453 1.250008 3/17/2023 7:13:51 AM 0.00 29.694 62.204 72 0.023459 1.250006 3/17/2023 7:14:51 AM 0.00 29.676 62.222 72 0.023453 1.250008 3/17/2023 7:15:51 AM 0.00 29.690 62.186 72 0.023459 1.250008 3/17/2023 7:16:51 AM 0.00 29.688 62.240 72 0.023459 1.250007 3/17/2023 7:17:51 AM 0.00 29.686 62.132 72 0.023459 1.250008 3/17/2023 7:18:51 AM 0.00 29.689 62.294 72 0.023459 1.250007 3/17/2023 7:19:51 AM 0.00 29.676 62.222 72 0.023459 1.250007 3/17/2023 7:20:51 AM 0.00 29.687 62.168 72 0.023459 1.250007 3/17/2023 7:21:51 AM 0.00 29.683 62.204 72 0.023459 1.250007 3/17/2023 7:22:51 AM 0.00 29.688 62.240 72 0.023459 1.250008 3/17/2023 7:23:51 AM 0.00 29.676 62.168 72 0.023459 1.250007 3/17/2023 7:24:51 AM 0.00 29.679 62.150 72 0.023465 1.250007 3/17/2023 7:25:51 AM 0.00 29.688 62.258 72 0.023470 1.250007 3/17/2023 7:26:51 AM 0.00 29.678 62.204 72 0.023470 1.250007 3/17/2023 7:27:51 AM 0.00 29.671 62.186 72 0.023470 1.250007 3/17/2023 7:28:51 AM 0.00 29.682 62.258 72 0.023470 1.250007 3/17/2023 7:29:51 AM 0.00 29.681 62.240 72 0.023470 1.250006 3/17/2023 7:30:51 AM 0.00 29.676 62.240 72 0.023470 1.250007 3/17/2023 7:31:51 AM 0.00 29.684 62.150 72 0.023470 1.250008 3/17/2023 7:32:51 AM 0.00 29.678 62.060 72 0.023470 1.250007 3/17/2023 7:33:51 AM 0.00 29.675 62.132 72 0.023470 1.250007 3/17/2023 7:34:51 AM 0.00 29.684 62.240 72 0.023465 1.250007 3/17/2023 7:35:51 AM 0.00 29.684 62.240 72 0.023465 1.250006 3/17/2023 7:36:51 AM 0.00 29.686 62.204 72 0.023465 1.250007 3/17/2023 7:37:51 AM 0.00 29.676 62.150 72 0.023470 1.250007 3/17/2023 7:38:51 AM 0.00 29.686 62.204 72 0.023465 1.250007 3/17/2023 7:39:51 AM 0.00 29.682 62.096 72 0.023465 1.250007 3/17/2023 7:40:51 AM 0.00 29.692 62.096 72 0.023470 1.250007 3/17/2023 7:41:51 AM 0.00 29.682 62.096 72 0.023465 1.250007 3/17/2023 7:42:51 AM 0.00 29.687 62.150 72 0.023465 1.250007 3/17/2023 7:43:51 AM 0.00 29.689 62.168 72 0.023465 1.250007 3/17/2023 7:44:51 AM 0.00 29.679 62.096 72 0.023465 1.250006 3/17/2023 7:45:51 AM 0.00 29.684 62.168 72 0.023459 1.250007 3/17/2023 7:46:51 AM 0.00 29.676 62.096 72 0.023459 1.250008 3/17/2023 7:47:51 AM 0.00 29.676 62.078 72 0.023459 1.250009 3/17/2023 7:48:51 AM 0.00 29.689 62.204 72 0.023459 1.250009 3/17/2023 7:49:51 AM 0.00 29.686 62.132 72 0.023453 1.250009 3/17/2023 7:50:51 AM 0.00 29.690 62.186 72 0.023453 1.250009 3/17/2023 7:51:51 AM 0.00 29.689 62.150 72 0.023453 1.250009 3/17/2023 7:52:51 AM 0.00 29.678 62.060 72 0.023453 1.250009 3/17/2023 7:53:51 AM 0.00 29.675 62.060 72 0.023453 1.250009 3/17/2023 7:54:51 AM 0.00 29.685 62.114 72 0.023453 1.250008 3/17/2023 7:55:51 AM 0.00 29.686 62.132 72 0.023459 1.250008 3/17/2023 7:56:51 AM 0.00 29.684 62.168 72 0.023453 1.250008 3/17/2023 7:57:51 AM 0.00 29.689 62.132 72 0.023453 1.250008 3/17/2023 7:58:51 AM 0.00 29.684 62.150 72 0.023453 1.250008 3/17/2023 7:59:51 AM 0.00 29.676 62.168 72 0.023459 1.250007 3/17/2023 8:00:51 AM 0.00 29.684 62.150 72 0.023453 1.250008 3/17/2023 8:01:51 AM 0.00 29.682 62.114 72 0.023453 1.250008 3/17/2023 8:02:51 AM 0.00 29.689 62.096 72 0.023447 1.250008 3/17/2023 8:03:51 AM 0.00 29.680 62.060 72 0.023447 1.250009 3/17/2023 8:04:51 AM 0.00 29.695 62.078 72 0.023447 1.250009 3/17/2023 8:05:51 AM 0.00 29.688 62.186 72 0.023447 1.250009 3/17/2023 8:06:51 AM 0.00 29.698 62.150 72 0.023447 1.250009 3/17/2023 8:07:51 AM 0.00 29.698 62.168 72 0.023447 1.250009 3/17/2023 8:08:51 AM 0.00 29.689 62.132 72 0.023447 1.250009 3/17/2023 8:09:51 AM 0.00 29.697 62.150 72 0.023447 1.250009 3/17/2023 8:10:51 AM 0.00 29.691 62.060 72 0.023447 1.250009 3/17/2023 8:11:51 AM 0.00 29.687 62.078 72 0.023447 1.250009 3/17/2023 8:12:51 AM 0.00 29.709 62.150 72 0.023447 1.250009 3/17/2023 8:13:51 AM 0.00 29.689 62.132 72 0.023447 1.250008 3/17/2023 8:14:51 AM 0.00 29.702 62.132 72 0.023442 1.250009 3/17/2023 8:15:51 AM 0.00 29.686 62.132 72 0.023442 1.250009 3/17/2023 8:16:51 AM 0.00 29.682 62.114 72 0.023442 1.250009 3/17/2023 8:17:51 AM 0.00 29.685 62.114 72 0.023442 1.250009 3/17/2023 8:18:51 AM 0.00 29.683 62.060 72 0.023436 1.250009 3/17/2023 8:19:51 AM 0.00 29.691 62.042 72 0.023436 1.250009 3/17/2023 8:20:51 AM 0.00 29.685 62.186 72 0.023442 1.25001 3/17/2023 8:21:51 AM 0.00 29.690 62.114 72 0.023436 1.25001 3/17/2023 8:22:51 AM 0.00 29.683 62.060 72 0.023436 1.25001 3/17/2023 8:23:51 AM 0.00 29.697 62.060 72 0.023430 1.25001 3/17/2023 8:24:51 AM 0.00 29.690 62.042 72 0.023436 1.25001 3/17/2023 8:25:51 AM 0.00 29.692 62.078 72 0.023436 1.25001 3/17/2023 8:26:51 AM 0.00 29.695 62.150 72 0.023442 1.25001 3/17/2023 8:27:51 AM 0.00 29.689 62.132 72 0.023442 1.25001 3/17/2023 8:28:51 AM 0.00 29.694 62.132 72 0.023436 1.250009 3/17/2023 8:29:51 AM 0.00 29.689 62.150 72 0.023436 1.25001 3/17/2023 8:30:51 AM 0.00 29.705 62.132 72 0.023430 1.250011 3/17/2023 8:31:51 AM 0.00 29.700 62.150 72 0.023430 1.250011 3/17/2023 8:32:51 AM 0.00 29.702 62.060 72 0.023436 1.25001 3/17/2023 8:33:51 AM 0.00 29.696 62.096 72 0.023430 1.250011 3/17/2023 8:34:51 AM 0.00 29.688 62.114 72 0.023430 1.25001 3/17/2023 8:35:51 AM 0.00 29.695 62.096 72 0.023430 1.250011 3/17/2023 8:36:51 AM 0.00 29.702 62.114 72 0.023430 1.250011 3/17/2023 8:37:51 AM 0.00 29.689 62.042 72 0.023430 1.250011 3/17/2023 8:38:51 AM 0.00 29.712 62.114 72 0.023430 1.250011 3/17/2023 8:39:51 AM 0.00 29.679 62.024 72 0.023430 1.250012 3/17/2023 8:40:51 AM 0.00 29.696 62.096 72 0.023430 1.250011 3/17/2023 8:41:51 AM 0.00 29.703 62.096 72 0.023430 1.250011 3/17/2023 8:42:51 AM 0.00 29.692 62.006 72 0.023430 1.250011 3/17/2023 8:43:51 AM 0.00 29.707 62.132 72 0.023430 1.25001 3/17/2023 8:44:51 AM 0.00 29.686 62.132 72 0.023424 1.25001 3/17/2023 8:45:51 AM 0.00 29.689 62.150 72 0.023424 1.250011 3/17/2023 8:46:51 AM 0.00 29.705 62.078 72 0.023424 1.250011 3/17/2023 8:47:51 AM 0.00 29.700 62.132 72 0.023424 1.250012 3/17/2023 8:48:51 AM 0.00 29.703 62.078 72 0.023424 1.250012 3/17/2023 8:49:51 AM 0.00 29.699 62.096 72 0.023424 1.250013 3/17/2023 8:50:51 AM 0.00 29.696 62.114 72 0.023418 1.250013 3/17/2023 8:51:51 AM 0.00 29.695 62.006 72 0.023424 1.250013 3/17/2023 8:52:51 AM 0.00 29.693 62.042 72 0.023418 1.250013 3/17/2023 8:53:51 AM 0.00 29.696 62.042 72 0.023424 1.250012 3/17/2023 8:54:51 AM 0.00 29.695 62.078 72 0.023424 1.250012 3/17/2023 8:55:51 AM 0.00 29.682 62.096 72 0.023424 1.250012 3/17/2023 8:56:51 AM 0.00 29.694 62.042 72 0.023424 1.250012 3/17/2023 8:57:51 AM 0.00 29.706 62.150 72 0.023418 1.250012 3/17/2023 8:58:51 AM 0.00 29.697 62.132 72 0.023424 1.25001 3/17/2023 8:59:51 AM 0.00 29.697 62.150 72 0.023424 1.250011 3/17/2023 9:00:51 AM 0.00 29.685 62.024 72 0.023418 1.250012 3/17/2023 9:01:51 AM 0.00 29.685 62.096 72 0.023418 1.250012 3/17/2023 9:02:51 AM 0.00 29.695 62.096 72 0.023418 1.250012 3/17/2023 9:03:51 AM 0.00 29.689 62.042 72 0.023418 1.250012 3/17/2023 9:04:51 AM 0.00 29.702 62.150 72 0.023418 1.250012 3/17/2023 9:05:51 AM 0.00 29.699 62.024 72 0.023418 1.250012 3/17/2023 9:06:51 AM 0.00 29.702 62.096 72 0.023418 1.250012 3/17/2023 9:07:51 AM 0.00 29.701 62.078 72 0.023418 1.250012 3/17/2023 9:08:51 AM 0.00 29.703 62.078 72 0.023424 1.250012 3/17/2023 9:09:51 AM 0.00 29.690 62.114 72 0.023424 1.250011 3/17/2023 9:10:51 AM 0.00 29.694 62.042 72 0.023424 1.250011 3/17/2023 9:11:51 AM 0.00 29.694 62.042 72 0.023424 1.250011 3/17/2023 9:12:51 AM 0.00 29.702 62.132 72 0.023424 1.250011 3/17/2023 9:13:51 AM 0.00 29.706 62.096 72 0.023424 1.25001 3/17/2023 9:14:51 AM 0.00 29.700 62.042 72 0.023418 1.250011 3/17/2023 9:15:51 AM 0.00 29.706 62.096 72 0.023418 1.250011 3/17/2023 9:16:51 AM 0.00 29.702 62.042 72 0.023424 1.250011 3/17/2023 9:17:51 AM 0.00 29.698 62.096 72 0.023424 1.250011 3/17/2023 9:18:51 AM 0.00 29.699 62.042 72 0.023424 1.25001 3/17/2023 9:19:51 AM 0.00 29.702 62.042 72 0.023430 1.25001 3/17/2023 9:20:51 AM 0.00 29.688 62.114 72 0.023424 1.25001 3/17/2023 9:21:51 AM 0.00 29.698 62.006 72 0.023430 1.250011 3/17/2023 9:22:51 AM 0.00 29.696 62.024 72 0.023430 1.25001 3/17/2023 9:23:51 AM 0.00 29.703 62.078 72 0.023430 1.25001 3/17/2023 9:24:51 AM 0.00 29.692 62.078 72 0.023436 1.25001 3/17/2023 9:25:51 AM 0.00 29.701 62.078 72 0.023436 1.25001 3/17/2023 9:26:51 AM 0.00 29.689 62.078 72 0.023442 1.25001 3/17/2023 9:27:51 AM 0.00 29.702 62.024 72 0.023442 1.25001 3/17/2023 9:28:51 AM 0.00 29.686 62.042 72 0.023442 1.250009 3/17/2023 9:29:51 AM 0.00 29.702 62.042 72 0.023442 1.250009 3/17/2023 9:30:51 AM 0.00 29.696 62.042 72 0.023442 1.25001 3/17/2023 9:31:51 AM 0.00 29.692 62.006 72 0.023447 1.250011 3/17/2023 9:32:51 AM 0.00 29.699 62.042 72 0.023447 1.25001 3/17/2023 9:33:51 AM 0.00 29.687 61.988 72 0.023453 1.250009 3/17/2023 9:34:51 AM 0.00 29.706 62.006 72 0.023453 1.250009 3/17/2023 9:35:51 AM 0.00 29.699 62.042 72 0.023453 1.250009 3/17/2023 9:36:51 AM 0.00 29.694 61.988 72 0.023453 1.250009 3/17/2023 9:37:51 AM 0.00 29.702 62.024 72 0.023453 1.250009 3/17/2023 9:38:51 AM 0.00 29.711 62.060 72 0.023453 1.250009 3/17/2023 9:39:51 AM 0.00 29.696 62.024 72 0.023459 1.250009 3/17/2023 9:40:51 AM 0.00 29.699 62.042 72 0.023459 1.250008 3/17/2023 9:41:51 AM 0.00 29.695 62.006 72 0.023459 1.250008 3/17/2023 9:42:51 AM 0.00 29.706 62.006 72 0.023459 1.250009 3/17/2023 9:43:51 AM 0.00 29.702 62.024 72 0.023459 1.250009 3/17/2023 9:44:51 AM 0.00 29.702 62.024 72 0.023459 1.250007 3/17/2023 9:45:51 AM 0.00 29.715 62.024 72 0.023465 1.250008 3/17/2023 9:46:51 AM 0.00 29.710 62.114 72 0.023465 1.250008 3/17/2023 9:47:51 AM 0.00 29.697 61.970 72 0.023465 1.250008 3/17/2023 9:48:51 AM 0.00 29.698 62.078 72 0.023465 1.250008 3/17/2023 9:49:51 AM 0.00 29.716 62.078 72 0.023465 1.250008 3/17/2023 9:50:51 AM 0.00 29.705 62.060 72 0.023470 1.250008 3/17/2023 9:51:51 AM 0.00 29.697 61.988 72 0.023470 1.250007 3/17/2023 9:52:51 AM 0.00 29.705 61.988 72 0.023476 1.250007 3/17/2023 9:53:51 AM 0.00 29.725 62.006 72 0.023482 1.250007 3/17/2023 9:54:51 AM 0.00 29.705 62.060 72 0.023476 1.250007 3/17/2023 9:55:51 AM 0.00 29.699 62.024 72 0.023482 1.250006 3/17/2023 9:56:51 AM 0.00 29.706 62.006 72 0.023482 1.250006 3/17/2023 9:57:51 AM 0.00 29.708 61.988 72 0.023482 1.250006 3/17/2023 9:58:51 AM 0.00 29.720 62.024 72 0.023488 1.250008 3/17/2023 9:59:51 AM 0.00 29.716 62.060 72 0.023488 1.250006 3/17/2023 10:00:51 AM 0.00 29.711 61.988 72 0.023488 1.250005 3/17/2023 10:01:51 AM 0.00 29.702 61.970 72 0.023488 1.250005 3/17/2023 10:02:51 AM 0.00 29.711 62.060 72 0.023488 1.250005 3/17/2023 10:03:51 AM 0.00 29.711 61.988 72 0.023488 1.250005 3/17/2023 10:04:51 AM 0.00 29.717 61.952 72 0.023494 1.250005 3/17/2023 10:05:51 AM 0.00 29.709 62.006 72 0.023494 1.250005 3/17/2023 10:06:51 AM 0.00 29.697 61.988 72 0.023494 1.250004 3/17/2023 10:07:51 AM 0.00 29.708 61.988 72 0.023494 1.250004 3/17/2023 10:08:51 AM 0.00 29.711 61.988 72 0.023500 1.250005 3/17/2023 10:09:51 AM 0.00 29.732 61.988 72 0.023500 1.250004 3/17/2023 10:10:51 AM 0.00 29.709 62.006 72 0.023494 1.250004 3/17/2023 10:11:51 AM 0.00 29.720 62.024 72 0.023500 1.250004 3/17/2023 10:12:51 AM 0.00 29.699 62.042 72 0.023500 1.250004 3/17/2023 10:13:51 AM 0.00 29.704 61.970 72 0.023500 1.250003 3/17/2023 10:14:51 AM 0.00 29.697 62.042 72 0.023500 1.250003 3/17/2023 10:15:51 AM 0.00 29.715 62.042 72 0.023494 1.250004 3/17/2023 10:16:51 AM 0.00 29.710 61.970 72 0.023494 1.250004 3/17/2023 10:17:51 AM 0.00 29.726 62.042 72 0.023500 1.250004 3/17/2023 10:18:51 AM 0.00 29.716 61.988 72 0.023500 1.250003 3/17/2023 10:19:51 AM 0.00 29.704 61.970 72 0.023500 1.250003 3/17/2023 10:20:51 AM 0.00 29.703 62.006 72 0.023506 1.250003 3/17/2023 10:21:51 AM 0.00 29.719 61.988 72 0.023506 1.250003 3/17/2023 10:22:51 AM 0.00 29.724 61.970 72 0.023506 1.250003 3/17/2023 10:23:51 AM 0.00 29.717 62.024 72 0.023506 1.250003 3/17/2023 10:24:51 AM 0.00 29.726 62.042 72 0.023511 1.250003 3/17/2023 10:25:51 AM 0.00 29.700 61.988 72 0.023511 1.250003 3/17/2023 10:26:51 AM 0.00 29.715 61.952 72 0.023517 1.250002 3/17/2023 10:27:51 AM 0.00 29.722 61.880 72 0.023517 1.250003 3/17/2023 10:28:51 AM 0.00 29.715 61.952 72 0.023517 1.250004 3/17/2023 10:29:51 AM 0.00 29.718 62.042 72 0.023517 1.250002 3/17/2023 10:30:51 AM 0.00 29.701 62.006 72 0.023517 1.250003 3/17/2023 10:31:51 AM 0.00 29.718 61.970 72 0.023517 1.250003 3/17/2023 10:32:51 AM 0.00 29.717 62.024 72 0.023523 1.250003 3/17/2023 10:33:51 AM 0.00 29.726 62.042 72 0.023517 1.250003 3/17/2023 10:34:51 AM 0.00 29.715 61.952 72 0.023517 1.250002 3/17/2023 10:35:51 AM 0.00 29.698 62.006 72 0.023523 1.250002 3/17/2023 10:36:51 AM 0.00 29.709 61.898 72 0.023523 1.250002 3/17/2023 10:37:51 AM 0.00 29.700 61.970 72 0.023523 1.250002 3/17/2023 10:38:51 AM 0.00 29.732 61.970 72 0.023523 1.250003 3/17/2023 10:39:51 AM 0.00 29.706 62.006 73 0.023523 1.250003 3/17/2023 10:40:51 AM 0.00 29.698 62.006 73 0.023523 1.250003 3/17/2023 10:41:51 AM 0.00 29.704 61.952 73 0.023523 1.250002 3/17/2023 10:42:51 AM 0.00 29.722 61.880 72 0.023523 1.250003 3/17/2023 10:43:51 AM 0.00 29.707 61.952 72 0.023517 1.250003 3/17/2023 10:44:51 AM 0.00 29.715 61.970 72 0.023517 1.250002 3/17/2023 10:45:51 AM 0.00 29.721 61.970 72 0.023523 1.250003 3/17/2023 10:46:51 AM 0.00 29.709 61.916 72 0.023517 1.250003 3/17/2023 10:47:51 AM 0.00 29.729 62.042 72 0.023517 1.250004 3/17/2023 10:48:51 AM 0.00 29.695 61.898 72 0.023517 1.250003 3/17/2023 10:49:51 AM 0.00 29.710 61.952 72 0.023517 1.250004 3/17/2023 10:50:51 AM 0.00 29.724 61.952 73 0.023517 1.250004 3/17/2023 10:51:51 AM 0.00 29.725 61.916 72 0.023517 1.250004 3/17/2023 10:52:51 AM 0.00 29.708 61.988 73 0.023511 1.250004 3/17/2023 10:53:51 AM 0.00 29.715 61.952 72 0.023511 1.250003 3/17/2023 10:54:51 AM 0.00 29.712 62.006 73 0.023511 1.250004 3/17/2023 10:55:51 AM 0.00 29.703 62.006 73 0.023511 1.250003 3/17/2023 10:56:51 AM 0.00 29.697 61.988 73 0.023511 1.250003 3/17/2023 10:57:51 AM 0.00 29.707 61.952 73 0.023506 1.250004 3/17/2023 10:58:51 AM 0.00 29.715 61.952 73 0.023506 1.250007 3/17/2023 10:59:51 AM 0.00 29.703 62.006 72 0.023506 1.250004 3/17/2023 11:00:51 AM 0.00 29.715 61.970 73 0.023506 1.250004 3/17/2023 11:01:51 AM 0.00 29.710 61.952 72 0.023506 1.250003 3/17/2023 11:02:51 AM 0.00 29.706 62.006 72 0.023500 1.250004 3/17/2023 11:03:51 AM 0.00 29.707 61.952 72 0.023500 1.250004 3/17/2023 11:04:51 AM 0.00 29.721 61.952 73 0.023500 1.250004 3/17/2023 11:05:51 AM 0.00 29.715 61.898 73 0.023494 1.250004 3/17/2023 11:06:51 AM 0.00 29.706 61.898 73 0.023494 1.250004 3/17/2023 11:07:51 AM 0.00 29.721 61.862 73 0.023494 1.250004 3/17/2023 11:08:51 AM 0.00 29.706 61.898 72 0.023494 1.250004 3/17/2023 11:09:51 AM 0.00 29.706 61.898 73 0.023488 1.250004 3/17/2023 11:10:51 AM 0.00 29.717 61.934 73 0.023494 1.250004 3/17/2023 11:11:51 AM 0.00 29.719 61.898 73 0.023488 1.250004 3/17/2023 11:12:51 AM 0.00 29.715 61.934 73 0.023488 1.250004 3/17/2023 11:13:51 AM 0.00 29.723 61.898 73 0.023488 1.250004 3/17/2023 11:14:51 AM 0.00 29.698 61.898 73 0.023482 1.250004 3/17/2023 11:15:51 AM 0.00 29.719 61.988 73 0.023482 1.250005 3/17/2023 11:16:51 AM 0.00 29.702 61.988 73 0.023482 1.250006 3/17/2023 11:17:51 AM 0.00 29.718 61.952 73 0.023476 1.250006 3/17/2023 11:18:51 AM 0.00 29.722 62.006 73 0.023476 1.250005 3/17/2023 11:19:51 AM 0.00 29.716 61.988 73 0.023482 1.250005 3/17/2023 11:20:51 AM 0.00 29.700 61.988 73 0.023476 1.250006 3/17/2023 11:21:51 AM 0.00 29.706 62.006 73 0.023476 1.250006 3/17/2023 11:22:51 AM 0.00 29.722 62.006 73 0.023470 1.250006 3/17/2023 11:23:51 AM 0.00 29.709 62.168 73 0.023476 1.250006 3/17/2023 11:24:51 AM 0.00 29.700 62.042 73 0.023482 1.250006 3/17/2023 11:25:51 AM 0.00 29.698 62.078 73 0.023476 1.250006 3/17/2023 11:26:51 AM 0.00 29.709 62.006 73 0.023470 1.250006 3/17/2023 11:27:51 AM 0.00 29.716 62.006 73 0.023470 1.250006 3/17/2023 11:28:51 AM 0.00 29.709 62.096 73 0.023470 1.250007 3/17/2023 11:29:51 AM 0.00 29.696 62.042 73 0.023470 1.250006 3/17/2023 11:30:51 AM 0.00 29.702 62.042 73 0.023470 1.250007 3/17/2023 11:31:51 AM 0.00 29.702 62.024 73 0.023470 1.250008 3/17/2023 11:32:51 AM 0.00 29.710 62.114 73 0.023465 1.250008 3/17/2023 11:33:51 AM 0.00 29.691 62.060 73 0.023465 1.250008 3/17/2023 11:34:51 AM 0.00 29.702 62.096 73 0.023459 1.250008 3/17/2023 11:35:51 AM 0.00 29.702 62.150 73 0.023459 1.250007 3/17/2023 11:36:51 AM 0.00 29.706 62.096 73 0.023465 1.250008 3/17/2023 11:37:51 AM 0.00 29.706 62.024 73 0.023459 1.250007 3/17/2023 11:38:51 AM 0.00 29.712 62.168 74 0.023459 1.250008 3/17/2023 11:39:51 AM 0.00 29.700 62.132 73 0.023459 1.250008 3/17/2023 11:40:51 AM 0.00 29.723 62.240 74 0.023459 1.250008 3/17/2023 11:41:51 AM 0.00 29.705 62.150 74 0.023453 1.250008 3/17/2023 11:42:51 AM 0.00 29.708 62.204 74 0.023453 1.250009 3/17/2023 11:43:51 AM 0.00 29.699 62.186 74 0.023453 1.250007 3/17/2023 11:44:51 AM 0.00 29.713 62.222 74 0.023453 1.250009 3/17/2023 11:45:51 AM 0.00 29.706 62.240 74 0.023453 1.250009 3/17/2023 11:46:51 AM 0.00 29.712 62.294 74 0.023447 1.25001 3/17/2023 11:47:51 AM 0.00 29.698 62.240 74 0.023447 1.25001 3/17/2023 11:48:51 AM 0.00 29.698 62.240 74 0.023447 1.25001 3/17/2023 11:49:51 AM 0.00 29.700 62.294 74 0.023447 1.25001 3/17/2023 11:50:51 AM 0.00 29.694 62.294 74 0.023442 1.250009 3/17/2023 11:51:51 AM 0.00 29.711 62.294 75 0.023436 1.25001 3/17/2023 11:52:51 AM 0.00 29.707 62.312 75 0.023442 1.25001 3/17/2023 11:53:51 AM 0.00 29.698 62.366 75 0.023442 1.25001 3/17/2023 11:54:51 AM 0.00 29.702 62.330 75 0.023436 1.250011 3/17/2023 11:55:51 AM 0.00 29.692 62.294 75 0.023436 1.25001 3/17/2023 11:56:51 AM 0.00 29.696 62.348 75 0.023436 1.25001 3/17/2023 11:57:51 AM 0.00 29.696 62.384 75 0.023436 1.250011 3/17/2023 11:58:51 AM 0.00 29.685 62.366 75 0.023430 1.25001 3/17/2023 11:59:51 AM 0.00 29.695 62.492 75 0.023436 1.250006 3/17/2023 12:00:51 PM 0.00 29.702 62.546 75 0.023436 1.250008 3/17/2023 12:01:51 PM 0.00 29.701 62.492 75 0.023436 1.250009 3/17/2023 12:02:51 PM 0.00 29.687 62.492 75 0.023436 1.250009 3/17/2023 12:03:51 PM 0.00 29.703 62.528 75 0.023430 1.250009 3/17/2023 12:04:51 PM 0.00 29.692 62.582 75 0.023436 1.25001 3/17/2023 12:05:51 PM 0.00 29.701 62.510 76 0.023436 1.25001 3/17/2023 12:06:51 PM 0.00 29.699 62.528 75 0.023430 1.250011 3/17/2023 12:07:51 PM 0.00 29.703 62.582 76 0.023430 1.250011 3/17/2023 12:08:51 PM 0.00 29.696 62.546 75 0.023430 1.250011 3/17/2023 12:09:51 PM 0.00 29.689 62.582 75 0.023430 1.25001 3/17/2023 12:10:51 PM 0.00 29.702 62.636 75 0.023430 1.250011 3/17/2023 12:11:51 PM 0.00 29.701 62.510 75 0.023430 1.250012 3/17/2023 12:12:51 PM 0.00 29.711 62.492 75 0.023424 1.250012 3/17/2023 12:13:51 PM 0.00 29.694 62.564 76 0.023424 1.250011 3/17/2023 12:14:51 PM 0.00 29.698 62.582 75 0.023418 1.250011 3/17/2023 12:15:51 PM 0.00 29.705 62.582 76 0.023418 1.250011 3/17/2023 12:16:51 PM 0.00 29.695 62.672 76 0.023418 1.250012 3/17/2023 12:17:51 PM 0.00 29.696 62.618 76 0.023424 1.250012 3/17/2023 12:18:51 PM 0.00 29.698 62.582 76 0.023424 1.250011 3/17/2023 12:19:51 PM 0.00 29.701 62.582 76 0.023430 1.250012 3/17/2023 12:20:51 PM 0.00 29.689 62.636 76 0.023424 1.250011 3/17/2023 12:21:51 PM 0.00 29.700 62.636 76 0.023430 1.250011 3/17/2023 12:22:51 PM 0.00 29.697 62.636 76 0.023430 1.250012 3/17/2023 12:23:51 PM 0.00 29.696 62.546 76 0.023430 1.250012 3/17/2023 12:24:51 PM 0.00 29.697 62.546 75 0.023436 1.250012 3/17/2023 12:25:51 PM 0.00 29.698 62.582 75 0.023436 1.250011 3/17/2023 12:26:51 PM 0.00 29.697 62.564 75 0.023436 1.250011 3/17/2023 12:27:51 PM 0.00 29.705 62.492 75 0.023436 1.250011 3/17/2023 12:28:51 PM 0.00 29.689 62.510 75 0.023436 1.250011 3/17/2023 12:29:51 PM 0.00 29.686 62.474 75 0.023430 1.250011 3/17/2023 12:30:51 PM 0.00 29.683 62.546 75 0.023442 1.250011 3/17/2023 12:31:51 PM 0.00 29.671 62.438 76 0.023436 1.250011 3/17/2023 12:32:51 PM 0.00 29.691 62.492 76 0.023442 1.250012 3/17/2023 12:33:51 PM 0.00 29.692 62.438 75 0.023442 1.250012 3/17/2023 12:34:51 PM 0.00 29.676 62.438 75 0.023442 1.250011 3/17/2023 12:35:51 PM 0.00 29.689 62.492 75 0.023442 1.250011 3/17/2023 12:36:51 PM 0.00 29.699 62.528 75 0.023442 1.250011 3/17/2023 12:37:51 PM 0.00 29.710 62.546 75 0.023442 1.250011 3/17/2023 12:38:51 PM 0.00 29.687 62.420 75 0.023442 1.250011 3/17/2023 12:39:51 PM 0.00 29.691 62.384 75 0.023442 1.250011 3/17/2023 12:40:51 PM 0.00 29.685 62.438 75 0.023442 1.250011 3/17/2023 12:41:51 PM 0.00 29.686 62.456 75 0.023442 1.250011 3/17/2023 12:42:51 PM 0.00 29.683 62.456 75 0.023442 1.250011 3/17/2023 12:43:51 PM 0.00 29.688 62.384 75 0.023442 1.250011 3/17/2023 12:44:51 PM 0.00 29.691 62.384 75 0.023436 1.250009 3/17/2023 12:45:51 PM 0.00 29.693 62.438 75 0.023436 1.250011 3/17/2023 12:46:51 PM 0.00 29.688 62.438 75 0.023436 1.250012 3/17/2023 12:47:51 PM 0.00 29.684 62.420 75 0.023436 1.250012 3/17/2023 12:48:51 PM 0.00 29.687 62.402 75 0.023436 1.250012 3/17/2023 12:49:51 PM 0.00 29.692 62.402 75 0.023436 1.250012 3/17/2023 12:50:51 PM 0.00 29.683 62.384 75 0.023436 1.250012 3/17/2023 12:51:51 PM 0.00 29.682 62.438 75 0.023430 1.250012 3/17/2023 12:52:51 PM 0.00 29.690 62.384 75 0.023430 1.250012 3/17/2023 12:53:51 PM 0.00 29.693 62.384 75 0.023430 1.250012 3/17/2023 12:54:51 PM 0.00 29.682 62.366 75 0.023430 1.250012 3/17/2023 12:55:51 PM 0.00 29.678 62.384 75 0.023436 1.250012 3/17/2023 12:56:51 PM 0.00 29.699 62.438 75 0.023430 1.250012 3/17/2023 12:57:51 PM 0.00 29.693 62.438 75 0.023430 1.250012 3/17/2023 12:58:51 PM 0.00 29.680 62.384 75 0.023430 1.250012 3/17/2023 12:59:51 PM 0.00 29.684 62.420 74 0.023436 1.25001 3/17/2023 1:00:51 PM 0.00 29.678 62.384 75 0.023430 1.250012 3/17/2023 1:01:51 PM 0.00 29.679 62.366 75 0.023424 1.250012 3/17/2023 1:02:51 PM 0.00 29.682 62.366 75 0.023430 1.250012 3/17/2023 1:03:51 PM 0.00 29.680 62.330 75 0.023430 1.250012 3/17/2023 1:04:51 PM 0.00 29.674 62.258 75 0.023424 1.250011 3/17/2023 1:05:51 PM 0.00 29.688 62.366 75 0.023424 1.250012 3/17/2023 1:06:51 PM 0.00 29.678 62.294 75 0.023424 1.250012 3/17/2023 1:07:51 PM 0.00 29.676 62.348 75 0.023424 1.250012 3/17/2023 1:08:51 PM 0.00 29.674 62.240 75 0.023418 1.250012 3/17/2023 1:09:51 PM 0.00 29.676 62.240 75 0.023424 1.250012 3/17/2023 1:10:51 PM 0.00 29.675 62.294 75 0.023418 1.250012 3/17/2023 1:11:51 PM 0.00 29.664 62.312 75 0.023424 1.250012 3/17/2023 1:12:51 PM 0.00 29.680 62.312 75 0.023418 1.250012 3/17/2023 1:13:51 PM 0.00 29.678 62.312 75 0.023418 1.250011 3/17/2023 1:14:51 PM 0.00 29.685 62.366 75 0.023418 1.250012 3/17/2023 1:15:51 PM 0.00 29.673 62.348 75 0.023412 1.250012 3/17/2023 1:16:51 PM 0.00 29.670 62.330 75 0.023406 1.250012 3/17/2023 1:17:51 PM 0.00 29.682 62.258 75 0.023412 1.250013 3/17/2023 1:18:51 PM 0.00 29.675 62.294 75 0.023412 1.250012 3/17/2023 1:19:51 PM 0.00 29.672 62.312 75 0.023412 1.250012 3/17/2023 1:20:51 PM 0.00 29.673 62.330 75 0.023412 1.250013 3/17/2023 1:21:51 PM 0.00 29.663 62.240 75 0.023418 1.250013 3/17/2023 1:22:51 PM 0.00 29.662 62.204 75 0.023424 1.250012 3/17/2023 1:23:51 PM 0.00 29.662 62.294 75 0.023424 1.250012 3/17/2023 1:24:51 PM 0.00 29.679 62.240 75 0.023430 1.250013 3/17/2023 1:25:51 PM 0.00 29.680 62.330 75 0.023430 1.250012 3/17/2023 1:26:51 PM 0.00 29.671 62.240 75 0.023430 1.250011 3/17/2023 1:27:51 PM 0.00 29.667 62.204 75 0.023430 1.250012 3/17/2023 1:28:51 PM 0.00 29.664 62.312 74 0.023430 1.250012 3/17/2023 1:29:51 PM 0.00 29.676 62.258 74 0.023430 1.25001 3/17/2023 1:30:51 PM 0.00 29.675 62.294 74 0.023436 1.250011 3/17/2023 1:31:51 PM 0.00 29.672 62.294 75 0.023436 1.250011 3/17/2023 1:32:51 PM 0.00 29.672 62.276 75 0.023442 1.250011 3/17/2023 1:33:51 PM 0.00 29.683 62.204 74 0.023442 1.250011 3/17/2023 1:34:51 PM 0.00 29.674 62.240 74 0.023447 1.25001 3/17/2023 1:35:51 PM 0.00 29.675 62.204 74 0.023447 1.250009 3/17/2023 1:36:51 PM 0.00 29.679 62.204 74 0.023447 1.25001 3/17/2023 1:37:51 PM 0.00 29.669 62.276 74 0.023447 1.250009 3/17/2023 1:38:51 PM 0.00 29.668 62.186 74 0.023453 1.250009 3/17/2023 1:39:51 PM 0.00 29.676 62.204 74 0.023453 1.250009 3/17/2023 1:40:51 PM 0.00 29.672 62.276 74 0.023453 1.250009 3/17/2023 1:41:51 PM 0.00 29.676 62.150 74 0.023453 1.250008 3/17/2023 1:42:51 PM 0.00 29.669 62.204 74 0.023459 1.250009 3/17/2023 1:43:51 PM 0.00 29.676 62.222 74 0.023459 1.25001 3/17/2023 1:44:51 PM 0.00 29.674 62.150 74 0.023459 1.250007 3/17/2023 1:45:51 PM 0.00 29.674 62.240 74 0.023459 1.250008 3/17/2023 1:46:51 PM 0.00 29.664 62.186 74 0.023459 1.250008 3/17/2023 1:47:51 PM 0.00 29.667 62.204 74 0.023465 1.250008 3/17/2023 1:48:51 PM 0.00 29.673 62.222 74 0.023465 1.250008 3/17/2023 1:49:51 PM 0.00 29.669 62.204 74 0.023465 1.250008 3/17/2023 1:50:51 PM 0.00 29.669 62.204 74 0.023476 1.250008 3/17/2023 1:51:51 PM 0.00 29.668 62.150 74 0.023465 1.250008 3/17/2023 1:52:51 PM 0.00 29.676 62.204 74 0.023470 1.250008 3/17/2023 1:53:51 PM 0.00 29.666 62.204 74 0.023470 1.250008 3/17/2023 1:54:51 PM 0.00 29.673 62.078 74 0.023470 1.250007 3/17/2023 1:55:51 PM 0.00 29.666 62.276 74 0.023476 1.250007 3/17/2023 1:56:51 PM 0.00 29.674 62.150 74 0.023476 1.250007 3/17/2023 1:57:51 PM 0.00 29.674 62.186 74 0.023482 1.250007 3/17/2023 1:58:51 PM 0.00 29.671 62.168 74 0.023482 1.250007 3/17/2023 1:59:51 PM 0.00 29.667 62.150 74 0.023494 1.250004 3/17/2023 2:00:51 PM 0.00 29.670 62.150 74 0.023482 1.250006 3/17/2023 2:01:51 PM 0.00 29.674 62.150 74 0.023488 1.250006 3/17/2023 2:02:51 PM 0.00 29.669 62.114 74 0.023488 1.250006 3/17/2023 2:03:51 PM 0.00 29.672 62.096 74 0.023488 1.250005 3/17/2023 2:04:51 PM 0.00 29.665 62.150 74 0.023488 1.250005 3/17/2023 2:05:51 PM 0.00 29.662 62.078 74 0.023494 1.250005 3/17/2023 2:06:51 PM 0.00 29.666 62.132 74 0.023494 1.250005 3/17/2023 2:07:51 PM 0.00 29.652 62.150 74 0.023488 1.250004 3/17/2023 2:08:51 PM 0.00 29.653 62.186 74 0.023500 1.250004 3/17/2023 2:09:51 PM 0.00 29.663 62.096 74 0.023494 1.250004 3/17/2023 2:10:51 PM 0.00 29.661 62.096 74 0.023500 1.250004 3/17/2023 2:11:51 PM 0.00 29.666 62.186 74 0.023500 1.250004 3/17/2023 2:12:51 PM 0.00 29.664 62.132 74 0.023500 1.250004 3/17/2023 2:13:51 PM 0.00 29.668 62.096 74 0.023500 1.250003 3/17/2023 2:14:51 PM 0.00 29.667 62.060 74 0.023500 1.250003 3/17/2023 2:15:51 PM 0.00 29.667 62.042 74 0.023494 1.250003 3/17/2023 2:16:51 PM 0.00 29.665 62.060 74 0.023500 1.250004 3/17/2023 2:17:51 PM 0.00 29.656 62.114 74 0.023500 1.250004 3/17/2023 2:18:51 PM 0.00 29.666 62.024 74 0.023500 1.250003 3/17/2023 2:19:51 PM 0.00 29.669 62.096 74 0.023500 1.250004 3/17/2023 2:20:51 PM 0.00 29.667 62.150 74 0.023500 1.250003 3/17/2023 2:21:51 PM 0.00 29.659 62.042 74 0.023500 1.250004 3/17/2023 2:22:51 PM 0.00 29.664 62.096 74 0.023500 1.250005 3/17/2023 2:23:51 PM 0.00 29.665 62.078 74 0.023500 1.250004 3/17/2023 2:24:51 PM 0.00 29.648 62.060 74 0.023500 1.250003 3/17/2023 2:25:51 PM 0.00 29.656 62.060 74 0.023500 1.250003 3/17/2023 2:26:51 PM 0.00 29.649 62.006 74 0.023500 1.250004 3/17/2023 2:27:51 PM 0.00 29.657 62.006 74 0.023494 1.250004 3/17/2023 2:28:51 PM 0.00 29.649 62.078 74 0.023500 1.250005 3/17/2023 2:29:51 PM 0.00 29.653 62.096 74 0.023494 1.250004 3/17/2023 2:30:51 PM 0.00 29.663 62.096 74 0.023494 1.250005 3/17/2023 2:31:51 PM 0.00 29.656 62.042 74 0.023494 1.250004 3/17/2023 2:32:51 PM 0.00 29.660 62.024 74 0.023494 1.250005 3/17/2023 2:33:51 PM 0.00 29.646 62.078 74 0.023494 1.250005 3/17/2023 2:34:51 PM 0.00 29.656 62.096 74 0.023494 1.250005 3/17/2023 2:35:51 PM 0.00 29.660 62.024 74 0.023488 1.250005 3/17/2023 2:36:51 PM 0.00 29.649 62.096 74 0.023488 1.250005 3/17/2023 2:37:51 PM 0.00 29.653 61.988 74 0.023482 1.250006 3/17/2023 2:38:51 PM 0.00 29.647 62.024 73 0.023482 1.250006 3/17/2023 2:39:51 PM 0.00 29.646 62.078 73 0.023482 1.250006 3/17/2023 2:40:51 PM 0.00 29.653 62.060 73 0.023476 1.250006 3/17/2023 2:41:51 PM 0.00 29.653 62.042 73 0.023470 1.250007 3/17/2023 2:42:51 PM 0.00 29.651 61.970 73 0.023465 1.250007 3/17/2023 2:43:51 PM 0.00 29.642 62.096 73 0.023465 1.250009 3/17/2023 2:44:51 PM 0.00 29.645 62.042 73 0.023465 1.250007 3/17/2023 2:45:51 PM 0.00 29.646 62.006 73 0.023465 1.250007 3/17/2023 2:46:51 PM 0.00 29.660 62.024 73 0.023459 1.250008 3/17/2023 2:47:51 PM 0.00 29.656 62.042 73 0.023459 1.250008 3/17/2023 2:48:51 PM 0.00 29.645 61.952 73 0.023453 1.250008 3/17/2023 2:49:51 PM 0.00 29.666 61.952 73 0.023453 1.250009 3/17/2023 2:50:51 PM 0.00 29.643 61.988 73 0.023447 1.250009 3/17/2023 2:51:51 PM 0.00 29.653 61.916 73 0.023447 1.250009 3/17/2023 2:52:51 PM 0.00 29.642 62.024 73 0.023442 1.250009 3/17/2023 2:53:51 PM 0.00 29.650 62.042 73 0.023442 1.250009 3/17/2023 2:54:51 PM 0.00 29.651 61.970 73 0.023436 1.25001 3/17/2023 2:55:51 PM 0.00 29.651 62.060 73 0.023436 1.25001 3/17/2023 2:56:51 PM 0.00 29.640 61.952 73 0.023430 1.25001 3/17/2023 2:57:51 PM 0.00 29.647 61.898 73 0.023430 1.250011 3/17/2023 2:58:51 PM 0.00 29.640 61.952 73 0.023430 1.250011 3/17/2023 2:59:51 PM 0.00 29.645 61.952 73 0.023430 1.250009 3/17/2023 3:00:51 PM 0.00 29.637 61.970 73 0.023430 1.250011 3/17/2023 3:01:51 PM 0.00 29.641 62.006 73 0.023430 1.250011 3/17/2023 3:02:51 PM 0.00 29.653 61.970 73 0.023430 1.250011 3/17/2023 3:03:51 PM 0.00 29.643 61.988 73 0.023430 1.250011 3/17/2023 3:04:51 PM 0.00 29.640 61.952 73 0.023430 1.25001 3/17/2023 3:05:51 PM 0.00 29.650 61.952 73 0.023430 1.250011 3/17/2023 3:06:51 PM 0.00 29.642 61.952 73 0.023430 1.250011 3/17/2023 3:07:51 PM 0.00 29.643 61.970 73 0.023430 1.25001 3/17/2023 3:08:51 PM 0.00 29.638 61.988 73 0.023424 1.250011 3/17/2023 3:09:51 PM 0.00 29.647 61.916 73 0.023430 1.25001 3/17/2023 3:10:51 PM 0.00 29.643 61.988 73 0.023430 1.25001 3/17/2023 3:11:51 PM 0.00 29.640 61.952 73 0.023430 1.25001 3/17/2023 3:12:51 PM 0.00 29.637 61.970 73 0.023430 1.25001 3/17/2023 3:13:51 PM 0.00 29.649 62.006 73 0.023430 1.250009 3/17/2023 3:14:51 PM 0.00 29.641 62.006 73 0.023424 1.250011 3/17/2023 3:15:51 PM 0.00 29.643 61.970 73 0.023424 1.250011 3/17/2023 3:16:51 PM 0.00 29.637 61.970 73 0.023424 1.250011 3/17/2023 3:17:51 PM 0.00 29.651 61.970 73 0.023424 1.250011 3/17/2023 3:18:51 PM 0.00 29.644 61.952 73 0.023424 1.250011 3/17/2023 3:19:51 PM 0.00 29.636 61.916 73 0.023424 1.250011 3/17/2023 3:20:51 PM 0.00 29.643 61.988 73 0.023424 1.250011 3/17/2023 3:21:51 PM 0.00 29.639 61.916 73 0.023424 1.250012 3/17/2023 3:22:51 PM 0.00 29.640 61.970 73 0.023418 1.250011 3/17/2023 3:23:51 PM 0.00 29.636 61.952 73 0.023424 1.250011 3/17/2023 3:24:51 PM 0.00 29.653 61.952 73 0.023424 1.250011 3/17/2023 3:25:51 PM 0.00 29.648 61.880 73 0.023424 1.250011 3/17/2023 3:26:51 PM 0.00 29.638 61.880 73 0.023424 1.250011 3/17/2023 3:27:51 PM 0.00 29.643 61.862 73 0.023424 1.250012 3/17/2023 3:28:51 PM 0.00 29.642 61.934 73 0.023424 1.250011 3/17/2023 3:29:51 PM 0.00 29.647 61.916 73 0.023418 1.250011 3/17/2023 3:30:51 PM 0.00 29.647 61.916 73 0.023418 1.250012 3/17/2023 3:31:51 PM 0.00 29.636 61.916 73 0.023418 1.250012 3/17/2023 3:32:51 PM 0.00 29.646 62.006 73 0.023418 1.250012 3/17/2023 3:33:51 PM 0.00 29.629 61.862 73 0.023412 1.250013 3/17/2023 3:34:51 PM 0.00 29.636 61.952 73 0.023412 1.250012 3/17/2023 3:35:51 PM 0.00 29.647 61.952 73 0.023412 1.250012 3/17/2023 3:36:51 PM 0.00 29.639 61.916 73 0.023406 1.250012 3/17/2023 3:37:51 PM 0.00 29.636 61.952 73 0.023406 1.250013 3/17/2023 3:38:51 PM 0.00 29.628 61.916 73 0.023412 1.250013 3/17/2023 3:39:51 PM 0.00 29.630 61.898 73 0.023406 1.250013 3/17/2023 3:40:51 PM 0.00 29.630 61.898 73 0.023412 1.250013 3/17/2023 3:41:51 PM 0.00 29.621 61.880 73 0.023412 1.250013 3/17/2023 3:42:51 PM 0.00 29.629 61.844 73 0.023406 1.250013 3/17/2023 3:43:51 PM 0.00 29.629 61.862 73 0.023406 1.250012 3/17/2023 3:44:51 PM 0.00 29.623 61.844 73 0.023406 1.250011 3/17/2023 3:45:51 PM 0.00 29.639 61.826 73 0.023406 1.250012 3/17/2023 3:46:51 PM 0.00 29.617 61.826 73 0.023406 1.250013 3/17/2023 3:47:51 PM 0.00 29.615 61.862 73 0.023406 1.250013 3/17/2023 3:48:51 PM 0.00 29.625 61.898 73 0.023406 1.250013 3/17/2023 3:49:51 PM 0.00 29.631 61.862 73 0.023406 1.250013 3/17/2023 3:50:51 PM 0.00 29.645 61.952 73 0.023401 1.250013 3/17/2023 3:51:51 PM 0.00 29.627 61.880 73 0.023401 1.250013 3/17/2023 3:52:51 PM 0.00 29.644 61.898 73 0.023401 1.250013 3/17/2023 3:53:51 PM 0.00 29.631 61.844 73 0.023401 1.250013 3/17/2023 3:54:51 PM 0.00 29.616 61.880 73 0.023401 1.250014 3/17/2023 3:55:51 PM 0.00 29.623 61.844 73 0.023401 1.250014 3/17/2023 3:56:51 PM 0.00 29.627 61.790 73 0.023395 1.250014 3/17/2023 3:57:51 PM 0.00 29.617 61.952 73 0.023401 1.250014 3/17/2023 3:58:51 PM 0.00 29.615 61.862 73 0.023401 1.250016 3/17/2023 3:59:51 PM 0.00 29.640 61.862 73 0.023406 1.250011 3/17/2023 4:00:51 PM 0.00 29.642 61.952 73 0.023395 1.250014 3/17/2023 4:01:51 PM 0.00 29.638 61.898 73 0.023395 1.250015 3/17/2023 4:02:51 PM 0.00 29.634 61.862 73 0.023395 1.250015 3/17/2023 4:03:51 PM 0.00 29.649 61.934 73 0.023395 1.250014 3/17/2023 4:04:51 PM 0.00 29.626 61.844 73 0.023395 1.250015 3/17/2023 4:05:51 PM 0.00 29.642 61.826 73 0.023389 1.250014 3/17/2023 4:06:51 PM 0.00 29.643 61.790 73 0.023389 1.250015 3/17/2023 4:07:51 PM 0.00 29.635 61.880 73 0.023389 1.250015 3/17/2023 4:08:51 PM 0.00 29.644 61.916 73 0.023389 1.250014 3/17/2023 4:09:51 PM 0.00 29.637 61.844 73 0.023389 1.250015 3/17/2023 4:10:51 PM 0.00 29.646 61.808 73 0.023383 1.250015 3/17/2023 4:11:51 PM 0.00 29.634 61.862 73 0.023389 1.250015 3/17/2023 4:12:51 PM 0.00 29.644 61.916 73 0.023383 1.250015 3/17/2023 4:13:51 PM 0.00 29.641 61.880 73 0.023383 1.250015 3/17/2023 4:14:51 PM 0.00 29.643 61.862 73 0.023383 1.250015 3/17/2023 4:15:51 PM 0.00 29.634 61.862 73 0.023378 1.250016 3/17/2023 4:16:51 PM 0.00 29.636 61.934 73 0.023378 1.250015 3/17/2023 4:17:51 PM 0.00 29.630 61.826 73 0.023378 1.250016 3/17/2023 4:18:51 PM 0.00 29.616 61.808 73 0.023378 1.250016 3/17/2023 4:19:51 PM 0.00 29.622 61.916 73 0.023372 1.250016 3/17/2023 4:20:51 PM 0.00 29.622 61.898 73 0.023372 1.250016 3/17/2023 4:21:51 PM 0.00 29.623 61.844 73 0.023366 1.250017 3/17/2023 4:22:51 PM 0.00 29.633 61.898 73 0.023372 1.250017 3/17/2023 4:23:51 PM 0.00 29.628 61.898 73 0.023372 1.250017 3/17/2023 4:24:51 PM 0.00 29.630 61.898 73 0.023372 1.250016 3/17/2023 4:25:51 PM 0.00 29.621 61.808 73 0.023372 1.250017 3/17/2023 4:26:51 PM 0.00 29.628 61.916 72 0.023366 1.250017 3/17/2023 4:27:51 PM 0.00 29.619 61.898 73 0.023366 1.250018 3/17/2023 4:28:51 PM 0.00 29.634 61.844 73 0.023366 1.250018 3/17/2023 4:29:51 PM 0.00 29.622 61.826 73 0.023360 1.250018 3/17/2023 4:30:51 PM 0.00 29.608 61.808 73 0.023360 1.250018 3/17/2023 4:31:51 PM 0.00 29.622 61.826 73 0.023366 1.250018 3/17/2023 4:32:51 PM 0.00 29.631 61.844 73 0.023366 1.250018 3/17/2023 4:33:51 PM 0.00 29.624 61.808 73 0.023366 1.250018 3/17/2023 4:34:51 PM 0.00 29.625 61.754 73 0.023366 1.250018 3/17/2023 4:35:51 PM 0.00 29.616 61.790 73 0.023366 1.250018 3/17/2023 4:36:51 PM 0.00 29.634 61.790 73 0.023360 1.250017 3/17/2023 4:37:51 PM 0.00 29.613 61.862 73 0.023366 1.250018 3/17/2023 4:38:51 PM 0.00 29.625 61.916 73 0.023360 1.250018 3/17/2023 4:39:51 PM 0.00 29.630 61.880 73 0.023366 1.250018 3/17/2023 4:40:51 PM 0.00 29.613 61.862 73 0.023366 1.250018 3/17/2023 4:41:51 PM 0.00 29.630 61.880 73 0.023366 1.250018 3/17/2023 4:42:51 PM 0.00 29.622 61.754 73 0.023366 1.250018 3/17/2023 4:43:51 PM 0.00 29.615 61.844 73 0.023366 1.250017 3/17/2023 4:44:51 PM 0.00 29.625 61.898 73 0.023366 1.250015 3/17/2023 4:45:51 PM 0.00 29.620 61.844 73 0.023372 1.250016 3/17/2023 4:46:51 PM 0.00 29.623 61.862 73 0.023372 1.250017 3/17/2023 4:47:51 PM 0.00 29.612 61.844 73 0.023372 1.250017 3/17/2023 4:48:51 PM 0.00 29.619 61.898 73 0.023378 1.250016 3/17/2023 4:49:51 PM 0.00 29.617 61.826 73 0.023378 1.250016 3/17/2023 4:50:51 PM 0.00 29.631 61.790 73 0.023383 1.250016 3/17/2023 4:51:51 PM 0.00 29.624 61.880 73 0.023383 1.250015 3/17/2023 4:52:51 PM 0.00 29.625 61.754 73 0.023383 1.250015 3/17/2023 4:53:51 PM 0.00 29.628 61.754 73 0.023389 1.250015 3/17/2023 4:54:51 PM 0.00 29.617 61.826 73 0.023395 1.250014 3/17/2023 4:55:51 PM 0.00 29.611 61.808 73 0.023401 1.250014 3/17/2023 4:56:51 PM 0.00 29.619 61.934 73 0.023401 1.250014 3/17/2023 4:57:51 PM 0.00 29.631 61.790 73 0.023406 1.250014 3/17/2023 4:58:51 PM 0.00 29.622 61.898 73 0.023406 1.250016 3/17/2023 4:59:51 PM 0.00 29.633 61.844 73 0.023412 1.250012 3/17/2023 5:00:51 PM 0.00 29.630 61.898 73 0.023418 1.250012 3/17/2023 5:01:51 PM 0.00 29.617 61.772 73 0.023418 1.250012 3/17/2023 5:02:51 PM 0.00 29.627 61.718 73 0.023424 1.250012 3/17/2023 5:03:51 PM 0.00 29.615 61.844 73 0.023424 1.250011 3/17/2023 5:04:51 PM 0.00 29.628 61.898 73 0.023424 1.250011 3/17/2023 5:05:51 PM 0.00 29.615 61.862 73 0.023430 1.250011 3/17/2023 5:06:51 PM 0.00 29.622 61.898 73 0.023430 1.250011 3/17/2023 5:07:51 PM 0.00 29.617 61.862 73 0.023430 1.25001 3/17/2023 5:08:51 PM 0.00 29.630 61.898 73 0.023430 1.25001 3/17/2023 5:09:51 PM 0.00 29.627 61.808 73 0.023436 1.25001 3/17/2023 5:10:51 PM 0.00 29.626 61.844 73 0.023436 1.25001 3/17/2023 5:11:51 PM 0.00 29.615 61.844 73 0.023442 1.25001 3/17/2023 5:12:51 PM 0.00 29.630 61.808 73 0.023436 1.25001 3/17/2023 5:13:51 PM 0.00 29.625 61.916 73 0.023436 1.250009 3/17/2023 5:14:51 PM 0.00 29.628 61.844 73 0.023436 1.25001 3/17/2023 5:15:51 PM 0.00 29.634 61.862 73 0.023436 1.250009 3/17/2023 5:16:51 PM 0.00 29.634 61.844 73 0.023442 1.250009 3/17/2023 5:17:51 PM 0.00 29.635 61.808 73 0.023442 1.250009 3/17/2023 5:18:51 PM 0.00 29.621 61.808 73 0.023447 1.250009 3/17/2023 5:19:51 PM 0.00 29.621 61.808 73 0.023442 1.250009 3/17/2023 5:20:51 PM 0.00 29.615 61.898 73 0.023447 1.250009 3/17/2023 5:21:51 PM 0.00 29.622 61.754 73 0.023447 1.250009 3/17/2023 5:22:51 PM 0.00 29.621 61.808 73 0.023447 1.250009 3/17/2023 5:23:51 PM 0.00 29.627 61.880 73 0.023453 1.250009 3/17/2023 5:24:51 PM 0.00 29.630 61.808 73 0.023453 1.250008 3/17/2023 5:25:51 PM 0.00 29.606 61.952 73 0.023459 1.250008 3/17/2023 5:26:51 PM 0.00 29.619 61.880 73 0.023459 1.250008 3/17/2023 5:27:51 PM 0.00 29.617 61.844 73 0.023465 1.250008 3/17/2023 5:28:51 PM 0.00 29.625 61.916 73 0.023465 1.250008 3/17/2023 5:29:51 PM 0.00 29.630 61.898 73 0.023465 1.250007 3/17/2023 5:30:51 PM 0.00 29.617 61.898 73 0.023465 1.250008 3/17/2023 5:31:51 PM 0.00 29.619 61.916 73 0.023465 1.250008 3/17/2023 5:32:51 PM 0.00 29.625 61.898 73 0.023470 1.250008 3/17/2023 5:33:51 PM 0.00 29.615 61.844 73 0.023470 1.250007 3/17/2023 5:34:51 PM 0.00 29.636 61.916 73 0.023470 1.250008 3/17/2023 5:35:51 PM 0.00 29.602 61.844 73 0.023470 1.250007 3/17/2023 5:36:51 PM 0.00 29.627 61.790 73 0.023470 1.250007 3/17/2023 5:37:51 PM 0.00 29.619 61.934 73 0.023470 1.250007 3/17/2023 5:38:51 PM 0.00 29.623 61.844 73 0.023470 1.250007 3/17/2023 5:39:51 PM 0.00 29.627 61.880 73 0.023470 1.250007 3/17/2023 5:40:51 PM 0.00 29.629 61.790 73 0.023476 1.250007 3/17/2023 5:41:51 PM 0.00 29.606 61.898 73 0.023482 1.250006 3/17/2023 5:42:51 PM 0.00 29.630 61.898 73 0.023476 1.250006 3/17/2023 5:43:51 PM 0.00 29.643 61.934 73 0.023482 1.250007 3/17/2023 5:44:51 PM 0.00 29.623 61.844 73 0.023482 1.250004 3/17/2023 5:45:51 PM 0.00 29.620 61.844 73 0.023482 1.250006 3/17/2023 5:46:51 PM 0.00 29.623 61.844 73 0.023476 1.250006 3/17/2023 5:47:51 PM 0.00 29.625 61.934 73 0.023482 1.250006 3/17/2023 5:48:51 PM 0.00 29.619 61.808 73 0.023482 1.250006 3/17/2023 5:49:51 PM 0.00 29.630 61.808 73 0.023482 1.250006 3/17/2023 5:50:51 PM 0.00 29.613 61.808 73 0.023482 1.250006 3/17/2023 5:51:51 PM 0.00 29.623 61.844 73 0.023482 1.250006 3/17/2023 5:52:51 PM 0.00 29.617 61.898 73 0.023488 1.250005 3/17/2023 5:53:51 PM 0.00 29.619 61.934 73 0.023482 1.250005 3/17/2023 5:54:51 PM 0.00 29.624 61.808 73 0.023488 1.250005 3/17/2023 5:55:51 PM 0.00 29.623 61.844 73 0.023494 1.250005 3/17/2023 5:56:51 PM 0.00 29.620 61.952 73 0.023488 1.250005 3/17/2023 5:57:51 PM 0.00 29.645 61.988 73 0.023494 1.250005 3/17/2023 5:58:51 PM 0.00 29.619 61.790 73 0.023494 1.250007 3/17/2023 5:59:51 PM 0.00 29.623 61.862 73 0.023494 1.250004 3/17/2023 6:00:51 PM 0.00 29.629 61.862 73 0.023494 1.250004 3/17/2023 6:01:51 PM 0.00 29.622 61.898 73 0.023494 1.250005 3/17/2023 6:02:51 PM 0.00 29.625 61.898 73 0.023494 1.250005 3/17/2023 6:03:51 PM 0.00 29.626 61.844 73 0.023494 1.250004 3/17/2023 6:04:51 PM 0.00 29.627 61.808 73 0.023500 1.250004 3/17/2023 6:05:51 PM 0.00 29.627 61.880 73 0.023500 1.250004 3/17/2023 6:06:51 PM 0.00 29.622 61.898 73 0.023500 1.250004 3/17/2023 6:07:51 PM 0.00 29.630 61.934 73 0.023500 1.250004 3/17/2023 6:08:51 PM 0.00 29.628 61.844 73 0.023500 1.250004 3/17/2023 6:09:51 PM 0.00 29.620 61.952 73 0.023500 1.250004 3/17/2023 6:10:51 PM 0.00 29.636 61.898 73 0.023500 1.250003 3/17/2023 6:11:51 PM 0.00 29.627 61.880 73 0.023500 1.250003 3/17/2023 6:12:51 PM 0.00 29.632 61.898 73 0.023506 1.250003 3/17/2023 6:13:51 PM 0.00 29.619 61.916 73 0.023506 1.250002 3/17/2023 6:14:51 PM 0.00 29.639 61.952 73 0.023500 1.250003 3/17/2023 6:15:51 PM 0.00 29.643 61.934 73 0.023500 1.250003 3/17/2023 6:16:51 PM 0.00 29.634 61.844 73 0.023500 1.250003 3/17/2023 6:17:51 PM 0.00 29.635 61.880 73 0.023506 1.250003 3/17/2023 6:18:51 PM 0.00 29.631 61.844 73 0.023506 1.250003 3/17/2023 6:19:51 PM 0.00 29.644 61.898 73 0.023506 1.250002 3/17/2023 6:20:51 PM 0.00 29.631 61.862 73 0.023506 1.250003 3/17/2023 6:21:51 PM 0.00 29.642 61.898 73 0.023511 1.250003 3/17/2023 6:22:51 PM 0.00 29.637 61.862 73 0.023511 1.250003 3/17/2023 6:23:51 PM 0.00 29.622 61.898 73 0.023511 1.250003 3/17/2023 6:24:51 PM 0.00 29.635 61.880 73 0.023517 1.250002 3/17/2023 6:25:51 PM 0.00 29.628 61.916 73 0.023523 1.250002 3/17/2023 6:26:51 PM 0.00 29.633 61.916 73 0.023517 1.250002 3/17/2023 6:27:51 PM 0.00 29.625 61.898 73 0.023523 1.250002 3/17/2023 6:28:51 PM 0.00 29.648 61.970 73 0.023523 1.250001 3/17/2023 6:29:51 PM 0.00 29.633 61.898 73 0.023523 1.250001 3/17/2023 6:30:51 PM 0.00 29.636 61.952 73 0.023523 1.250002 3/17/2023 6:31:51 PM 0.00 29.648 61.970 73 0.023523 1.250002 3/17/2023 6:32:51 PM 0.00 29.642 61.952 73 0.023529 1.250002 3/17/2023 6:33:51 PM 0.00 29.636 61.934 73 0.023529 1.250001 3/17/2023 6:34:51 PM 0.00 29.625 61.916 73 0.023529 1.250001 3/17/2023 6:35:51 PM 0.00 29.633 61.952 73 0.023529 1.250001 3/17/2023 6:36:51 PM 0.00 29.629 61.952 73 0.023529 1.250001 3/17/2023 6:37:51 PM 0.00 29.635 61.898 73 0.023529 1.250001 3/17/2023 6:38:51 PM 0.00 29.645 61.988 73 0.023529 1.250002 3/17/2023 6:39:51 PM 0.00 29.639 61.934 73 0.023534 1.250002 3/17/2023 6:40:51 PM 0.00 29.636 61.934 73 0.023529 1.250001 3/17/2023 6:41:51 PM 0.00 29.644 61.952 73 0.023534 1.250001 3/17/2023 6:42:51 PM 0.00 29.641 62.006 73 0.023529 1.250001 3/17/2023 6:43:51 PM 0.00 29.642 61.952 73 0.023534 1.250001 3/17/2023 6:44:51 PM 0.00 29.641 61.988 73 0.023534 1.25 3/17/2023 6:45:51 PM 0.00 29.639 61.952 73 0.023529 1.250001 3/17/2023 6:46:51 PM 0.00 29.631 61.952 73 0.023523 1.250001 3/17/2023 6:47:51 PM 0.00 29.639 61.898 73 0.023529 1.250002 3/17/2023 6:48:51 PM 0.00 29.632 61.898 73 0.023523 1.250002 3/17/2023 6:49:51 PM 0.00 29.641 62.006 73 0.023529 1.250002 3/17/2023 6:50:51 PM 0.00 29.627 61.988 73 0.023523 1.250002 3/17/2023 6:51:51 PM 0.00 29.626 61.862 73 0.023529 1.250002 3/17/2023 6:52:51 PM 0.00 29.633 61.952 73 0.023529 1.250002 3/17/2023 6:53:51 PM 0.00 29.640 61.952 73 0.023523 1.250002 3/17/2023 6:54:51 PM 0.00 29.636 61.916 73 0.023523 1.250002 3/17/2023 6:55:51 PM 0.00 29.653 62.060 73 0.023529 1.250001 3/17/2023 6:56:51 PM 0.00 29.630 61.916 73 0.023529 1.250001 3/17/2023 6:57:51 PM 0.00 29.635 61.988 73 0.023523 1.250002 3/17/2023 6:58:51 PM 0.00 29.626 61.970 73 0.023523 1.250003 3/17/2023 6:59:51 PM 0.00 29.641 62.006 73 0.023529 1.249999 3/17/2023 7:00:51 PM 0.00 29.637 61.970 73 0.023523 1.250001 3/17/2023 7:01:51 PM 0.00 29.636 62.024 73 0.023523 1.250001 3/17/2023 7:02:51 PM 0.00 29.636 62.024 73 0.023523 1.250001 3/17/2023 7:03:51 PM 0.00 29.645 61.970 73 0.023523 1.250001 3/17/2023 7:04:51 PM 0.00 29.637 61.952 73 0.023523 1.250001 3/17/2023 7:05:51 PM 0.00 29.625 61.934 73 0.023523 1.250001 3/17/2023 7:06:51 PM 0.00 29.656 61.970 73 0.023523 1.250001 3/17/2023 7:07:51 PM 0.00 29.636 62.024 73 0.023517 1.250002 3/17/2023 7:08:51 PM 0.00 29.630 62.006 73 0.023517 1.250001 3/17/2023 7:09:51 PM 0.00 29.644 61.952 73 0.023523 1.250002 3/17/2023 7:10:51 PM 0.00 29.637 62.060 73 0.023517 1.250001 3/17/2023 7:11:51 PM 0.00 29.638 61.988 73 0.023523 1.250002 3/17/2023 7:12:51 PM 0.00 29.637 61.970 73 0.023517 1.250002 3/17/2023 7:13:51 PM 0.00 29.637 62.042 73 0.023511 1.250001 3/17/2023 7:14:51 PM 0.00 29.637 61.952 73 0.023506 1.250002 3/17/2023 7:15:51 PM 0.00 29.630 61.988 73 0.023506 1.250002 3/17/2023 7:16:51 PM 0.00 29.626 61.952 73 0.023506 1.250003 3/17/2023 7:17:51 PM 0.00 29.633 61.952 73 0.023506 1.250003 3/17/2023 7:18:51 PM 0.00 29.630 62.060 73 0.023500 1.250003 3/17/2023 7:19:51 PM 0.00 29.617 61.952 73 0.023506 1.250003 3/17/2023 7:20:51 PM 0.00 29.636 62.024 73 0.023500 1.250003 3/17/2023 7:21:51 PM 0.00 29.630 62.024 73 0.023506 1.250004 3/17/2023 7:22:51 PM 0.00 29.631 62.042 73 0.023500 1.250004 3/17/2023 7:23:51 PM 0.00 29.656 62.024 73 0.023500 1.250004 3/17/2023 7:24:51 PM 0.00 29.640 62.060 73 0.023500 1.250004 3/17/2023 7:25:51 PM 0.00 29.619 62.024 73 0.023500 1.250004 3/17/2023 7:26:51 PM 0.00 29.647 62.096 73 0.023500 1.250004 3/17/2023 7:27:51 PM 0.00 29.630 62.078 73 0.023500 1.250005 3/17/2023 7:28:51 PM 0.00 29.637 62.042 73 0.023500 1.250004 3/17/2023 7:29:51 PM 0.00 29.652 62.078 73 0.023494 1.250004 3/17/2023 7:30:51 PM 0.00 29.637 62.042 73 0.023500 1.250005 3/17/2023 7:31:51 PM 0.00 29.643 62.042 73 0.023494 1.250006 3/17/2023 7:32:51 PM 0.00 29.630 62.006 73 0.023494 1.250005 3/17/2023 7:33:51 PM 0.00 29.632 61.988 73 0.023494 1.250005 3/17/2023 7:34:51 PM 0.00 29.638 62.006 73 0.023494 1.250005 3/17/2023 7:35:51 PM 0.00 29.632 62.078 73 0.023494 1.250005 3/17/2023 7:36:51 PM 0.00 29.619 62.096 73 0.023488 1.250005 3/17/2023 7:37:51 PM 0.00 29.641 62.006 73 0.023488 1.250005 3/17/2023 7:38:51 PM 0.00 29.645 61.988 73 0.023488 1.250006 3/17/2023 7:39:51 PM 0.00 29.621 61.988 73 0.023488 1.250006 3/17/2023 7:40:51 PM 0.00 29.631 62.042 73 0.023488 1.250006 3/17/2023 7:41:51 PM 0.00 29.641 62.078 73 0.023488 1.250006 3/17/2023 7:42:51 PM 0.00 29.641 62.078 73 0.023488 1.250005 3/17/2023 7:43:51 PM 0.00 29.629 62.096 73 0.023482 1.250006 3/17/2023 7:44:51 PM 0.00 29.640 62.060 73 0.023488 1.250005 3/17/2023 7:45:51 PM 0.00 29.647 62.024 73 0.023476 1.250006 3/17/2023 7:46:51 PM 0.00 29.631 62.060 73 0.023476 1.250007 3/17/2023 7:47:51 PM 0.00 29.650 62.042 73 0.023476 1.250007 3/17/2023 7:48:51 PM 0.00 29.639 62.024 73 0.023476 1.250007 3/17/2023 7:49:51 PM 0.00 29.641 62.078 73 0.023476 1.250007 3/17/2023 7:50:51 PM 0.00 29.656 62.096 73 0.023476 1.250007 3/17/2023 7:51:51 PM 0.00 29.638 62.078 73 0.023476 1.250007 3/17/2023 7:52:51 PM 0.00 29.643 62.078 73 0.023476 1.250007 3/17/2023 7:53:51 PM 0.00 29.634 62.060 73 0.023476 1.250007 3/17/2023 7:54:51 PM 0.00 29.643 62.042 73 0.023476 1.250007 3/17/2023 7:55:51 PM 0.00 29.636 62.024 73 0.023476 1.250007 3/17/2023 7:56:51 PM 0.00 29.633 62.096 73 0.023470 1.250007 3/17/2023 7:57:51 PM 0.00 29.643 62.132 73 0.023476 1.250007 3/17/2023 7:58:51 PM 0.00 29.649 62.096 73 0.023476 1.250008 3/17/2023 7:59:51 PM 0.00 29.640 62.060 73 0.023470 1.250006 3/17/2023 8:00:51 PM 0.00 29.642 62.114 73 0.023470 1.250006 3/17/2023 8:01:51 PM 0.00 29.644 62.114 73 0.023470 1.250007 3/17/2023 8:02:51 PM 0.00 29.653 62.024 73 0.023470 1.250006 3/17/2023 8:03:51 PM 0.00 29.634 62.060 73 0.023470 1.250006 3/17/2023 8:04:51 PM 0.00 29.619 62.024 73 0.023470 1.250006 3/17/2023 8:05:51 PM 0.00 29.643 62.132 73 0.023465 1.250006 3/17/2023 8:06:51 PM 0.00 29.643 62.150 73 0.023470 1.250007 3/17/2023 8:07:51 PM 0.00 29.643 62.132 73 0.023465 1.250006 3/17/2023 8:08:51 PM 0.00 29.644 62.096 73 0.023465 1.250006 3/17/2023 8:09:51 PM 0.00 29.650 62.024 73 0.023465 1.250006 3/17/2023 8:10:51 PM 0.00 29.644 62.186 73 0.023470 1.250006 3/17/2023 8:11:51 PM 0.00 29.634 62.204 73 0.023470 1.250006 3/17/2023 8:12:51 PM 0.00 29.642 62.096 73 0.023470 1.250006 3/17/2023 8:13:51 PM 0.00 29.642 62.096 73 0.023465 1.250006 3/17/2023 8:14:51 PM 0.00 29.653 62.060 73 0.023470 1.250006 3/17/2023 8:15:51 PM 0.00 29.640 62.132 73 0.023465 1.250007 3/17/2023 8:16:51 PM 0.00 29.636 62.096 73 0.023465 1.250007 3/17/2023 8:17:51 PM 0.00 29.639 62.096 73 0.023465 1.250007 3/17/2023 8:18:51 PM 0.00 29.643 62.060 73 0.023465 1.250007 3/17/2023 8:19:51 PM 0.00 29.648 62.132 73 0.023470 1.250007 3/17/2023 8:20:51 PM 0.00 29.656 62.150 73 0.023465 1.250007 3/17/2023 8:21:51 PM 0.00 29.641 62.150 73 0.023465 1.250007 3/17/2023 8:22:51 PM 0.00 29.638 62.078 73 0.023465 1.250008 3/17/2023 8:23:51 PM 0.00 29.642 62.186 73 0.023465 1.250007 3/17/2023 8:24:51 PM 0.00 29.633 62.096 73 0.023470 1.250007 3/17/2023 8:25:51 PM 0.00 29.642 62.024 73 0.023470 1.250007 3/17/2023 8:26:51 PM 0.00 29.635 62.150 73 0.023470 1.250007 3/17/2023 8:27:51 PM 0.00 29.664 62.204 73 0.023470 1.250007 3/17/2023 8:28:51 PM 0.00 29.647 62.096 73 0.023470 1.250007 3/17/2023 8:29:51 PM 0.00 29.648 62.150 73 0.023470 1.250007 3/17/2023 8:30:51 PM 0.00 29.635 62.078 73 0.023470 1.250008 3/17/2023 8:31:51 PM 0.00 29.653 62.222 73 0.023470 1.250008 3/17/2023 8:32:51 PM 0.00 29.641 62.168 73 0.023470 1.250008 3/17/2023 8:33:51 PM 0.00 29.638 62.150 73 0.023476 1.250007 3/17/2023 8:34:51 PM 0.00 29.644 62.096 73 0.023476 1.250007 3/17/2023 8:35:51 PM 0.00 29.641 62.078 73 0.023476 1.250007 3/17/2023 8:36:51 PM 0.00 29.636 62.186 73 0.023470 1.250007 3/17/2023 8:37:51 PM 0.00 29.638 62.150 73 0.023470 1.250007 3/17/2023 8:38:51 PM 0.00 29.648 62.222 73 0.023476 1.250008 3/17/2023 8:39:51 PM 0.00 29.651 62.132 73 0.023476 1.250007 3/17/2023 8:40:51 PM 0.00 29.628 62.186 73 0.023476 1.250007 3/17/2023 8:41:51 PM 0.00 29.629 62.276 73 0.023476 1.250007 3/17/2023 8:42:51 PM 0.00 29.651 62.150 73 0.023476 1.250007 3/17/2023 8:43:51 PM 0.00 29.628 62.150 73 0.023470 1.250007 3/17/2023 8:44:51 PM 0.00 29.647 62.240 73 0.023476 1.250006 3/17/2023 8:45:51 PM 0.00 29.636 62.096 73 0.023470 1.250008 3/17/2023 8:46:51 PM 0.00 29.635 62.150 73 0.023470 1.250008 3/17/2023 8:47:51 PM 0.00 29.652 62.150 73 0.023470 1.250008 3/17/2023 8:48:51 PM 0.00 29.630 62.168 73 0.023465 1.250008 3/17/2023 8:49:51 PM 0.00 29.648 62.222 73 0.023470 1.250009 3/17/2023 8:50:51 PM 0.00 29.641 62.150 73 0.023465 1.250008 3/17/2023 8:51:51 PM 0.00 29.650 62.240 73 0.023470 1.250008 3/17/2023 8:52:51 PM 0.00 29.640 62.132 73 0.023470 1.250009 3/17/2023 8:53:51 PM 0.00 29.656 62.276 73 0.023470 1.250008 3/17/2023 8:54:51 PM 0.00 29.641 62.150 73 0.023470 1.250008 3/17/2023 8:55:51 PM 0.00 29.657 62.150 73 0.023470 1.250007 3/17/2023 8:56:51 PM 0.00 29.654 62.240 73 0.023470 1.250007 3/17/2023 8:57:51 PM 0.00 29.663 62.240 73 0.023470 1.250008 3/17/2023 8:58:51 PM 0.00 29.653 62.204 73 0.023470 1.250008 3/17/2023 8:59:51 PM 0.00 29.652 62.240 73 0.023476 1.250008 3/17/2023 9:00:51 PM 0.00 29.654 62.240 73 0.023465 1.250007 3/17/2023 9:01:51 PM 0.00 29.651 62.204 73 0.023470 1.250008 3/17/2023 9:02:51 PM 0.00 29.643 62.204 73 0.023470 1.250007 3/17/2023 9:03:51 PM 0.00 29.657 62.240 73 0.023465 1.250008 3/17/2023 9:04:51 PM 0.00 29.658 62.204 73 0.023465 1.250007 3/17/2023 9:05:51 PM 0.00 29.656 62.204 73 0.023465 1.250008 3/17/2023 9:06:51 PM 0.00 29.648 62.204 73 0.023470 1.250007 3/17/2023 9:07:51 PM 0.00 29.653 62.186 73 0.023465 1.250007 3/17/2023 9:08:51 PM 0.00 29.649 62.240 73 0.023465 1.250008 3/17/2023 9:09:51 PM 0.00 29.663 62.240 73 0.023465 1.250007 3/17/2023 9:10:51 PM 0.00 29.656 62.276 73 0.023465 1.250007 3/17/2023 9:11:51 PM 0.00 29.650 62.204 73 0.023470 1.250007 3/17/2023 9:12:51 PM 0.00 29.651 62.222 73 0.023470 1.250007 3/17/2023 9:13:51 PM 0.00 29.652 62.168 73 0.023465 1.250007 3/17/2023 9:14:51 PM 0.00 29.675 62.276 73 0.023465 1.250008 3/17/2023 9:15:51 PM 0.00 29.654 62.240 73 0.023465 1.250007 3/17/2023 9:16:51 PM 0.00 29.661 62.276 73 0.023465 1.250007 3/17/2023 9:17:51 PM 0.00 29.657 62.240 73 0.023465 1.250008 3/17/2023 9:18:51 PM 0.00 29.659 62.294 73 0.023465 1.250007 3/17/2023 9:19:51 PM 0.00 29.664 62.312 73 0.023465 1.250007 3/17/2023 9:20:51 PM 0.00 29.656 62.276 73 0.023465 1.250008 3/17/2023 9:21:51 PM 0.00 29.659 62.204 73 0.023465 1.250007 3/17/2023 9:22:51 PM 0.00 29.665 62.294 73 0.023470 1.250008 3/17/2023 9:23:51 PM 0.00 29.652 62.258 73 0.023470 1.250008 3/17/2023 9:24:51 PM 0.00 29.669 62.312 73 0.023470 1.250007 3/17/2023 9:25:51 PM 0.00 29.650 62.240 73 0.023470 1.250007 3/17/2023 9:26:51 PM 0.00 29.653 62.186 73 0.023470 1.250008 3/17/2023 9:27:51 PM 0.00 29.659 62.294 73 0.023476 1.250008 3/17/2023 9:28:51 PM 0.00 29.659 62.222 73 0.023476 1.250008 3/17/2023 9:29:51 PM 0.00 29.671 62.258 73 0.023476 1.250008 3/17/2023 9:30:51 PM 0.00 29.665 62.294 73 0.023476 1.250008 3/17/2023 9:31:51 PM 0.00 29.665 62.294 73 0.023476 1.250008 3/17/2023 9:32:51 PM 0.00 29.666 62.240 73 0.023482 1.250008 3/17/2023 9:33:51 PM 0.00 29.661 62.276 73 0.023476 1.250007 3/17/2023 9:34:51 PM 0.00 29.653 62.222 73 0.023476 1.250006 3/17/2023 9:35:51 PM 0.00 29.664 62.312 73 0.023482 1.250007 3/17/2023 9:36:51 PM 0.00 29.666 62.276 73 0.023476 1.250007 3/17/2023 9:37:51 PM 0.00 29.660 62.258 73 0.023476 1.250007 3/17/2023 9:38:51 PM 0.00 29.670 62.294 73 0.023482 1.250007 3/17/2023 9:39:51 PM 0.00 29.660 62.258 73 0.023482 1.250007 3/17/2023 9:40:51 PM 0.00 29.658 62.312 73 0.023482 1.250007 3/17/2023 9:41:51 PM 0.00 29.656 62.312 73 0.023482 1.250007 3/17/2023 9:42:51 PM 0.00 29.666 62.294 73 0.023482 1.250007 3/17/2023 9:43:51 PM 0.00 29.671 62.348 73 0.023482 1.250007 3/17/2023 9:44:51 PM 0.00 29.658 62.276 73 0.023482 1.250007 3/17/2023 9:45:51 PM 0.00 29.663 62.258 73 0.023488 1.250007 3/17/2023 9:46:51 PM 0.00 29.664 62.312 73 0.023488 1.250007 3/17/2023 9:47:51 PM 0.00 29.657 62.348 73 0.023482 1.250007 3/17/2023 9:48:51 PM 0.00 29.663 62.348 73 0.023482 1.250007 3/17/2023 9:49:51 PM 0.00 29.657 62.240 73 0.023488 1.250007 3/17/2023 9:50:51 PM 0.00 29.667 62.204 73 0.023488 1.250007 3/17/2023 9:51:51 PM 0.00 29.668 62.348 73 0.023488 1.250007 3/17/2023 9:52:51 PM 0.00 29.663 62.258 73 0.023488 1.250007 3/17/2023 9:53:51 PM 0.00 29.674 62.366 73 0.023488 1.250007 3/17/2023 9:54:51 PM 0.00 29.674 62.366 73 0.023494 1.250007 3/17/2023 9:55:51 PM 0.00 29.670 62.294 73 0.023488 1.250006 3/17/2023 9:56:51 PM 0.00 29.668 62.258 73 0.023494 1.250006 3/17/2023 9:57:51 PM 0.00 29.667 62.294 73 0.023488 1.250006 3/17/2023 9:58:51 PM 0.00 29.674 62.258 73 0.023494 1.250006 3/17/2023 9:59:51 PM 0.00 29.671 62.348 73 0.023494 1.250006 3/17/2023 10:00:51 PM 0.00 29.672 62.276 73 0.023494 1.250006 3/17/2023 10:01:51 PM 0.00 29.682 62.240 73 0.023500 1.250006 3/17/2023 10:02:51 PM 0.00 29.657 62.258 73 0.023506 1.250005 3/17/2023 10:03:51 PM 0.00 29.674 62.348 73 0.023500 1.250004 3/17/2023 10:04:51 PM 0.00 29.670 62.294 73 0.023506 1.250004 3/17/2023 10:05:51 PM 0.00 29.663 62.240 73 0.023506 1.250004 3/17/2023 10:06:51 PM 0.00 29.671 62.366 73 0.023506 1.250004 3/17/2023 10:07:51 PM 0.00 29.672 62.312 73 0.023506 1.250003 3/17/2023 10:08:51 PM 0.00 29.680 62.384 73 0.023511 1.250004 3/17/2023 10:09:51 PM 0.00 29.666 62.312 73 0.023511 1.250003 3/17/2023 10:10:51 PM 0.00 29.680 62.384 73 0.023511 1.250003 3/17/2023 10:11:51 PM 0.00 29.680 62.330 73 0.023511 1.250003 3/17/2023 10:12:51 PM 0.00 29.678 62.312 73 0.023517 1.250002 3/17/2023 10:13:51 PM 0.00 29.676 62.294 73 0.023517 1.250003 3/17/2023 10:14:51 PM 0.00 29.661 62.276 73 0.023517 1.250003 3/17/2023 10:15:51 PM 0.00 29.649 62.240 73 0.023517 1.250002 3/17/2023 10:16:51 PM 0.00 29.665 62.330 73 0.023517 1.250002 3/17/2023 10:17:51 PM 0.00 29.669 62.312 73 0.023523 1.250002 3/17/2023 10:18:51 PM 0.00 29.660 62.366 73 0.023517 1.250002 3/17/2023 10:19:51 PM 0.00 29.666 62.348 73 0.023517 1.250002 3/17/2023 10:20:51 PM 0.00 29.659 62.294 73 0.023517 1.250002 3/17/2023 10:21:51 PM 0.00 29.656 62.312 73 0.023523 1.250002 3/17/2023 10:22:51 PM 0.00 29.656 62.294 73 0.023523 1.250002 3/17/2023 10:23:51 PM 0.00 29.664 62.276 73 0.023523 1.250002 3/17/2023 10:24:51 PM 0.00 29.670 62.240 73 0.023529 1.250002 3/17/2023 10:25:51 PM 0.00 29.679 62.276 73 0.023529 1.250002 3/17/2023 10:26:51 PM 0.00 29.662 62.294 73 0.023529 1.250001 3/17/2023 10:27:51 PM 0.00 29.670 62.330 73 0.023534 1.250002 3/17/2023 10:28:51 PM 0.00 29.672 62.276 73 0.023534 1.250002 3/17/2023 10:29:51 PM 0.00 29.660 62.240 73 0.023534 1.250002 3/17/2023 10:30:51 PM 0.00 29.654 62.240 73 0.023534 1.250002 3/17/2023 10:31:51 PM 0.00 29.676 62.366 73 0.023534 1.250002 3/17/2023 10:32:51 PM 0.00 29.659 62.294 73 0.023540 1.250002 3/17/2023 10:33:51 PM 0.00 29.669 62.204 73 0.023534 1.250002 3/17/2023 10:34:51 PM 0.00 29.676 62.240 73 0.023534 1.250001 3/17/2023 10:35:51 PM 0.00 29.672 62.276 73 0.023534 1.250001 3/17/2023 10:36:51 PM 0.00 29.668 62.258 73 0.023534 1.250001 3/17/2023 10:37:51 PM 0.00 29.666 62.258 73 0.023534 1.250001 3/17/2023 10:38:51 PM 0.00 29.652 62.348 73 0.023534 1.250002 3/17/2023 10:39:51 PM 0.00 29.667 62.348 73 0.023534 1.250002 3/17/2023 10:40:51 PM 0.00 29.663 62.366 73 0.023534 1.250002 3/17/2023 10:41:51 PM 0.00 29.665 62.330 73 0.023529 1.250001 3/17/2023 10:42:51 PM 0.00 29.653 62.276 73 0.023529 1.250001 3/17/2023 10:43:51 PM 0.00 29.673 62.240 73 0.023534 1.250002 3/17/2023 10:44:51 PM 0.00 29.684 62.348 73 0.023529 1.250002 3/17/2023 10:45:51 PM 0.00 29.665 62.330 73 0.023534 1.250002 3/17/2023 10:46:51 PM 0.00 29.663 62.240 73 0.023529 1.250003 3/17/2023 10:47:51 PM 0.00 29.666 62.258 73 0.023529 1.250003 3/17/2023 10:48:51 PM 0.00 29.666 62.294 73 0.023529 1.250002 3/17/2023 10:49:51 PM 0.00 29.665 62.294 73 0.023529 1.250003 3/17/2023 10:50:51 PM 0.00 29.667 62.240 73 0.023534 1.250002 3/17/2023 10:51:51 PM 0.00 29.664 62.312 73 0.023529 1.250002 3/17/2023 10:52:51 PM 0.00 29.676 62.348 73 0.023529 1.250002 3/17/2023 10:53:51 PM 0.00 29.658 62.204 73 0.023529 1.250003 3/17/2023 10:54:51 PM 0.00 29.650 62.276 73 0.023523 1.250002 3/17/2023 10:55:51 PM 0.00 29.662 62.294 73 0.023523 1.250002 3/17/2023 10:56:51 PM 0.00 29.666 62.312 73 0.023523 1.250002 3/17/2023 10:57:51 PM 0.00 29.672 62.312 73 0.023523 1.250003 3/17/2023 10:58:51 PM 0.00 29.670 62.348 73 0.023517 1.250003 3/17/2023 10:59:51 PM 0.00 29.678 62.312 73 0.023517 1.250003 3/17/2023 11:00:51 PM 0.00 29.675 62.294 73 0.023517 1.250003 3/17/2023 11:01:51 PM 0.00 29.665 62.294 74 0.023523 1.250003 3/17/2023 11:02:51 PM 0.00 29.679 62.330 73 0.023517 1.250003 3/17/2023 11:03:51 PM 0.00 29.657 62.258 73 0.023517 1.250003 3/17/2023 11:04:51 PM 0.00 29.662 62.294 73 0.023517 1.250002 3/17/2023 11:05:51 PM 0.00 29.665 62.330 74 0.023511 1.250002 3/17/2023 11:06:51 PM 0.00 29.665 62.294 74 0.023511 1.250003 3/17/2023 11:07:51 PM 0.00 29.668 62.240 74 0.023511 1.250003 3/17/2023 11:08:51 PM 0.00 29.667 62.294 73 0.023517 1.250002 3/17/2023 11:09:51 PM 0.00 29.663 62.240 73 0.023511 1.250003 3/17/2023 11:10:51 PM 0.00 29.665 62.294 74 0.023517 1.250003 3/17/2023 11:11:51 PM 0.00 29.664 62.312 73 0.023517 1.250003 3/17/2023 11:12:51 PM 0.00 29.659 62.294 73 0.023511 1.250003 3/17/2023 11:13:51 PM 0.00 29.665 62.294 74 0.023511 1.250003 3/17/2023 11:14:51 PM 0.00 29.667 62.294 73 0.023511 1.250003 3/17/2023 11:15:51 PM 0.00 29.654 62.240 73 0.023506 1.250003 3/17/2023 11:16:51 PM 0.00 29.663 62.258 73 0.023506 1.250003 3/17/2023 11:17:51 PM 0.00 29.665 62.240 74 0.023511 1.250003 3/17/2023 11:18:51 PM 0.00 29.651 62.312 73 0.023511 1.250003 3/17/2023 11:19:51 PM 0.00 29.666 62.312 73 0.023517 1.250003 3/17/2023 11:20:51 PM 0.00 29.665 62.294 73 0.023511 1.250003 3/17/2023 11:21:51 PM 0.00 29.669 62.204 73 0.023511 1.250003 3/17/2023 11:22:51 PM 0.00 29.668 62.240 73 0.023511 1.250003 3/17/2023 11:23:51 PM 0.00 29.657 62.258 73 0.023511 1.250004 3/17/2023 11:24:51 PM 0.00 29.659 62.294 73 0.023517 1.250003 3/17/2023 11:25:51 PM 0.00 29.666 62.276 74 0.023523 1.250003 3/17/2023 11:26:51 PM 0.00 29.659 62.204 74 0.023517 1.250003 3/17/2023 11:27:51 PM 0.00 29.663 62.258 74 0.023523 1.250003 3/17/2023 11:28:51 PM 0.00 29.679 62.258 74 0.023517 1.250003 3/17/2023 11:29:51 PM 0.00 29.679 62.330 73 0.023517 1.250003 3/17/2023 11:30:51 PM 0.00 29.656 62.186 74 0.023523 1.250003 3/17/2023 11:31:51 PM 0.00 29.648 62.330 74 0.023517 1.250003 3/17/2023 11:32:51 PM 0.00 29.665 62.222 73 0.023523 1.250003 3/17/2023 11:33:51 PM 0.00 29.654 62.240 73 0.023523 1.250003 3/17/2023 11:34:51 PM 0.00 29.662 62.294 74 0.023523 1.250002 3/17/2023 11:35:51 PM 0.00 29.663 62.258 73 0.023523 1.250002 3/17/2023 11:36:51 PM 0.00 29.678 62.294 74 0.023523 1.250002 3/17/2023 11:37:51 PM 0.00 29.656 62.330 74 0.023517 1.250002 3/17/2023 11:38:51 PM 0.00 29.665 62.222 74 0.023523 1.250003 3/17/2023 11:39:51 PM 0.00 29.674 62.258 74 0.023523 1.250003 3/17/2023 11:40:51 PM 0.00 29.668 62.240 74 0.023523 1.250002 3/17/2023 11:41:51 PM 0.00 29.662 62.204 73 0.023523 1.250002 3/17/2023 11:42:51 PM 0.00 29.664 62.276 74 0.023517 1.250002 3/17/2023 11:43:51 PM 0.00 29.668 62.258 74 0.023523 1.250003 3/17/2023 11:44:51 PM 0.00 29.662 62.294 73 0.023517 1.250003 3/17/2023 11:45:51 PM 0.00 29.664 62.204 74 0.023517 1.250002 3/17/2023 11:46:51 PM 0.00 29.660 62.168 74 0.023523 1.250003 3/17/2023 11:47:51 PM 0.00 29.666 62.150 74 0.023523 1.250003 3/17/2023 11:48:51 PM 0.00 29.666 62.294 73 0.023517 1.250003 3/17/2023 11:49:51 PM 0.00 29.650 62.276 74 0.023523 1.250003 3/17/2023 11:50:51 PM 0.00 29.654 62.240 74 0.023517 1.250003 3/17/2023 11:51:51 PM 0.00 29.650 62.258 73 0.023517 1.250003 3/17/2023 11:52:51 PM 0.00 29.669 62.276 74 0.023511 1.250003 3/17/2023 11:53:51 PM 0.00 29.667 62.222 74 0.023517 1.250004 3/17/2023 11:54:51 PM 0.00 29.653 62.222 74 0.023517 1.250003 3/17/2023 11:55:51 PM 0.00 29.659 62.222 74 0.023517 1.250003 3/17/2023 11:56:51 PM 0.00 29.651 62.204 73 0.023517 1.250003 3/17/2023 11:57:51 PM 0.00 29.665 62.294 74 0.023511 1.250003 3/17/2023 11:58:51 PM 0.00 29.667 62.222 73 0.023511 1.250003 3/17/2023 11:59:51 PM 0.00 29.658 62.204 74 0.023511 1.250003 3/18/2023 12:00:51 AM 0.00 29.651 62.150 74 0.023517 1.250003 3/18/2023 12:01:51 AM 0.00 29.656 62.204 73 0.023517 1.250004 3/18/2023 12:02:51 AM 0.00 29.663 62.258 74 0.023517 1.250003 3/18/2023 12:03:51 AM 0.00 29.653 62.276 74 0.023517 1.250003 3/18/2023 12:04:51 AM 0.00 29.663 62.168 74 0.023511 1.250002 3/18/2023 12:05:51 AM 0.00 29.665 62.204 73 0.023511 1.250003 3/18/2023 12:06:51 AM 0.00 29.651 62.294 74 0.023511 1.250003 3/18/2023 12:07:51 AM 0.00 29.666 62.258 73 0.023511 1.250003 3/18/2023 12:08:51 AM 0.00 29.657 62.258 74 0.023511 1.250003 3/18/2023 12:09:51 AM 0.00 29.644 62.276 74 0.023511 1.250003 3/18/2023 12:10:51 AM 0.00 29.666 62.204 74 0.023511 1.250003 3/18/2023 12:11:51 AM 0.00 29.659 62.204 74 0.023511 1.250003 3/18/2023 12:12:51 AM 0.00 29.658 62.276 74 0.023511 1.250003 3/18/2023 12:13:51 AM 0.00 29.661 62.204 74 0.023511 1.250003 3/18/2023 12:14:51 AM 0.00 29.653 62.204 74 0.023506 1.250003 3/18/2023 12:15:51 AM 0.00 29.663 62.240 74 0.023511 1.250003 3/18/2023 12:16:51 AM 0.00 29.663 62.258 74 0.023506 1.250003 3/18/2023 12:17:51 AM 0.00 29.653 62.222 74 0.023511 1.250003 3/18/2023 12:18:51 AM 0.00 29.653 62.204 74 0.023506 1.250003 3/18/2023 12:19:51 AM 0.00 29.672 62.294 74 0.023511 1.250003 3/18/2023 12:20:51 AM 0.00 29.647 62.258 74 0.023506 1.250003 3/18/2023 12:21:51 AM 0.00 29.657 62.240 74 0.023506 1.250003 3/18/2023 12:22:51 AM 0.00 29.660 62.258 74 0.023506 1.250004 3/18/2023 12:23:51 AM 0.00 29.652 62.258 74 0.023506 1.250004 3/18/2023 12:24:51 AM 0.00 29.665 62.204 74 0.023511 1.250004 3/18/2023 12:25:51 AM 0.00 29.650 62.258 74 0.023511 1.250003 3/18/2023 12:26:51 AM 0.00 29.668 62.186 74 0.023511 1.250003 3/18/2023 12:27:51 AM 0.00 29.665 62.240 74 0.023517 1.250004 3/18/2023 12:28:51 AM 0.00 29.664 62.186 74 0.023511 1.250004 3/18/2023 12:29:51 AM 0.00 29.654 62.240 74 0.023511 1.250004 3/18/2023 12:30:51 AM 0.00 29.666 62.150 74 0.023511 1.250004 3/18/2023 12:31:51 AM 0.00 29.657 62.240 74 0.023511 1.250004 3/18/2023 12:32:51 AM 0.00 29.666 62.204 74 0.023511 1.250004 3/18/2023 12:33:51 AM 0.00 29.666 62.168 74 0.023511 1.250004 3/18/2023 12:34:51 AM 0.00 29.645 62.204 74 0.023511 1.250004 3/18/2023 12:35:51 AM 0.00 29.657 62.240 74 0.023511 1.250003 3/18/2023 12:36:51 AM 0.00 29.652 62.240 74 0.023511 1.250004 3/18/2023 12:37:51 AM 0.00 29.656 62.132 74 0.023506 1.250004 3/18/2023 12:38:51 AM 0.00 29.667 62.240 74 0.023511 1.250004 3/18/2023 12:39:51 AM 0.00 29.657 62.240 74 0.023511 1.250004 3/18/2023 12:40:51 AM 0.00 29.648 62.150 74 0.023506 1.250004 3/18/2023 12:41:51 AM 0.00 29.649 62.168 74 0.023511 1.250004 3/18/2023 12:42:51 AM 0.00 29.645 62.204 74 0.023506 1.250004 3/18/2023 12:43:51 AM 0.00 29.652 62.168 74 0.023506 1.250004 3/18/2023 12:44:51 AM 0.00 29.666 62.204 74 0.023506 1.250005 3/18/2023 12:45:51 AM 0.00 29.647 62.186 74 0.023500 1.250005 3/18/2023 12:46:51 AM 0.00 29.645 62.222 74 0.023506 1.250005 3/18/2023 12:47:51 AM 0.00 29.658 62.186 74 0.023500 1.250005 3/18/2023 12:48:51 AM 0.00 29.648 62.294 74 0.023500 1.250006 3/18/2023 12:49:51 AM 0.00 29.648 62.222 74 0.023500 1.250006 3/18/2023 12:50:51 AM 0.00 29.652 62.150 74 0.023494 1.250006 3/18/2023 12:51:51 AM 0.00 29.648 62.222 74 0.023500 1.250006 3/18/2023 12:52:51 AM 0.00 29.657 62.168 74 0.023494 1.250006 3/18/2023 12:53:51 AM 0.00 29.662 62.132 74 0.023494 1.250006 3/18/2023 12:54:51 AM 0.00 29.657 62.240 74 0.023494 1.250006 3/18/2023 12:55:51 AM 0.00 29.659 62.132 74 0.023494 1.250006 3/18/2023 12:56:51 AM 0.00 29.650 62.240 74 0.023494 1.250006 3/18/2023 12:57:51 AM 0.00 29.642 62.186 74 0.023494 1.250006 3/18/2023 12:58:51 AM 0.00 29.653 62.222 74 0.023488 1.250006 3/18/2023 12:59:51 AM 0.00 29.648 62.150 74 0.023494 1.250006 3/18/2023 1:00:51 AM 0.00 29.654 62.168 74 0.023488 1.250006 3/18/2023 1:01:51 AM 0.00 29.645 62.132 74 0.023488 1.250006 3/18/2023 1:02:51 AM 0.00 29.653 62.222 74 0.023482 1.250006 3/18/2023 1:03:51 AM 0.00 29.656 62.150 74 0.023488 1.250006 3/18/2023 1:04:51 AM 0.00 29.652 62.168 74 0.023488 1.250005 3/18/2023 1:05:51 AM 0.00 29.653 62.096 74 0.023488 1.250005 3/18/2023 1:06:51 AM 0.00 29.658 62.186 74 0.023488 1.250006 3/18/2023 1:07:51 AM 0.00 29.660 62.240 74 0.023488 1.250006 3/18/2023 1:08:51 AM 0.00 29.645 62.222 74 0.023488 1.250006 3/18/2023 1:09:51 AM 0.00 29.641 62.168 74 0.023482 1.250005 3/18/2023 1:10:51 AM 0.00 29.637 62.132 74 0.023482 1.250006 3/18/2023 1:11:51 AM 0.00 29.646 62.240 74 0.023482 1.250006 3/18/2023 1:12:51 AM 0.00 29.643 62.240 74 0.023488 1.250006 3/18/2023 1:13:51 AM 0.00 29.643 62.204 74 0.023482 1.250005 3/18/2023 1:14:51 AM 0.00 29.653 62.132 74 0.023482 1.250006 3/18/2023 1:15:51 AM 0.00 29.645 62.222 74 0.023482 1.250006 3/18/2023 1:16:51 AM 0.00 29.650 62.096 74 0.023476 1.250006 3/18/2023 1:17:51 AM 0.00 29.659 62.204 74 0.023476 1.250006 3/18/2023 1:18:51 AM 0.00 29.643 62.204 74 0.023476 1.250006 3/18/2023 1:19:51 AM 0.00 29.653 62.096 74 0.023476 1.250006 3/18/2023 1:20:51 AM 0.00 29.665 62.222 74 0.023476 1.250006 3/18/2023 1:21:51 AM 0.00 29.643 62.132 74 0.023476 1.250006 3/18/2023 1:22:51 AM 0.00 29.638 62.150 74 0.023476 1.250006 3/18/2023 1:23:51 AM 0.00 29.652 62.240 74 0.023482 1.250007 3/18/2023 1:24:51 AM 0.00 29.648 62.204 74 0.023482 1.250006 3/18/2023 1:25:51 AM 0.00 29.659 62.132 74 0.023482 1.250006 3/18/2023 1:26:51 AM 0.00 29.663 62.240 74 0.023488 1.250006 3/18/2023 1:27:51 AM 0.00 29.647 62.186 74 0.023488 1.250006 3/18/2023 1:28:51 AM 0.00 29.667 62.204 74 0.023488 1.250006 3/18/2023 1:29:51 AM 0.00 29.648 62.204 74 0.023488 1.250005 3/18/2023 1:30:51 AM 0.00 29.651 62.150 74 0.023488 1.250006 3/18/2023 1:31:51 AM 0.00 29.643 62.132 74 0.023488 1.250005 3/18/2023 1:32:51 AM 0.00 29.647 62.186 74 0.023482 1.250005 3/18/2023 1:33:51 AM 0.00 29.643 62.150 74 0.023494 1.250006 3/18/2023 1:34:51 AM 0.00 29.650 62.114 74 0.023494 1.250005 3/18/2023 1:35:51 AM 0.00 29.646 62.150 74 0.023500 1.250004 3/18/2023 1:36:51 AM 0.00 29.643 62.150 74 0.023506 1.250004 3/18/2023 1:37:51 AM 0.00 29.649 62.150 74 0.023511 1.250004 3/18/2023 1:38:51 AM 0.00 29.650 62.204 74 0.023511 1.250004 3/18/2023 1:39:51 AM 0.00 29.645 62.132 74 0.023511 1.250004 3/18/2023 1:40:51 AM 0.00 29.659 62.150 74 0.023517 1.250003 3/18/2023 1:41:51 AM 0.00 29.662 62.132 74 0.023523 1.250003 3/18/2023 1:42:51 AM 0.00 29.654 62.150 74 0.023523 1.250003 3/18/2023 1:43:51 AM 0.00 29.653 62.186 74 0.023523 1.250002 3/18/2023 1:44:51 AM 0.00 29.661 62.096 74 0.023529 1.250002 3/18/2023 1:45:51 AM 0.00 29.653 62.096 74 0.023529 1.250002 3/18/2023 1:46:51 AM 0.00 29.658 62.204 74 0.023529 1.250002 3/18/2023 1:47:51 AM 0.00 29.658 62.096 74 0.023534 1.250002 3/18/2023 1:48:51 AM 0.00 29.646 62.150 74 0.023534 1.250002 3/18/2023 1:49:51 AM 0.00 29.644 62.114 74 0.023534 1.250002 3/18/2023 1:50:51 AM 0.00 29.653 62.132 74 0.023534 1.250002 3/18/2023 1:51:51 AM 0.00 29.651 62.204 74 0.023540 1.250002 3/18/2023 1:52:51 AM 0.00 29.646 62.150 74 0.023540 1.250001 3/18/2023 1:53:51 AM 0.00 29.639 62.186 74 0.023540 1.250001 3/18/2023 1:54:51 AM 0.00 29.663 62.168 74 0.023540 1.250001 3/18/2023 1:55:51 AM 0.00 29.665 62.150 74 0.023546 1.25 3/18/2023 1:56:51 AM 0.00 29.657 62.096 74 0.023546 1.25 3/18/2023 1:57:51 AM 0.00 29.636 62.096 74 0.023552 1.25 3/18/2023 1:58:51 AM 0.00 29.640 62.060 74 0.023552 1.25 3/18/2023 1:59:51 AM 0.00 29.650 62.114 74 0.023552 1.249999 3/18/2023 2:00:51 AM 0.00 29.648 62.042 74 0.023552 1.25 3/18/2023 2:01:51 AM 0.00 29.654 62.150 74 0.023558 1.25 3/18/2023 2:02:51 AM 0.00 29.652 62.150 74 0.023558 1.25 3/18/2023 2:03:51 AM 0.00 29.645 62.204 74 0.023558 1.249999 3/18/2023 2:04:51 AM 0.00 29.643 62.078 74 0.023558 1.249999 3/18/2023 2:05:51 AM 0.00 29.659 62.150 74 0.023552 1.249999 3/18/2023 2:06:51 AM 0.00 29.660 62.096 74 0.023558 1.249999 3/18/2023 2:07:51 AM 0.00 29.650 62.096 74 0.023558 1.249999 3/18/2023 2:08:51 AM 0.00 29.658 62.204 73 0.023558 1.249999 3/18/2023 2:09:51 AM 0.00 29.647 62.042 73 0.023558 1.249999 3/18/2023 2:10:51 AM 0.00 29.644 62.024 74 0.023558 1.249999 3/18/2023 2:11:51 AM 0.00 29.653 62.132 74 0.023552 1.249999 3/18/2023 2:12:51 AM 0.00 29.645 62.132 74 0.023552 1.249999 3/18/2023 2:13:51 AM 0.00 29.649 62.078 74 0.023558 1.249999 3/18/2023 2:14:51 AM 0.00 29.636 62.186 74 0.023558 1.249999 3/18/2023 2:15:51 AM 0.00 29.647 62.096 73 0.023552 1.249999 3/18/2023 2:16:51 AM 0.00 29.640 62.132 74 0.023552 1.249999 3/18/2023 2:17:51 AM 0.00 29.645 62.042 74 0.023552 1.249999 3/18/2023 2:18:51 AM 0.00 29.656 62.096 73 0.023552 1.249999 3/18/2023 2:19:51 AM 0.00 29.642 62.114 74 0.023546 1.249999 3/18/2023 2:20:51 AM 0.00 29.646 62.078 74 0.023552 1.249999 3/18/2023 2:21:51 AM 0.00 29.651 62.060 73 0.023552 1.249999 3/18/2023 2:22:51 AM 0.00 29.647 62.042 74 0.023546 1.249999 3/18/2023 2:23:51 AM 0.00 29.642 62.096 74 0.023546 1.25 3/18/2023 2:24:51 AM 0.00 29.643 62.150 74 0.023546 1.25 3/18/2023 2:25:51 AM 0.00 29.643 62.132 74 0.023552 1.249999 3/18/2023 2:26:51 AM 0.00 29.654 62.096 73 0.023546 1.249999 3/18/2023 2:27:51 AM 0.00 29.653 62.132 73 0.023546 1.249999 3/18/2023 2:28:51 AM 0.00 29.660 62.096 74 0.023546 1.249999 3/18/2023 2:29:51 AM 0.00 29.636 62.024 74 0.023546 1.25 3/18/2023 2:30:51 AM 0.00 29.654 62.078 74 0.023546 1.249999 3/18/2023 2:31:51 AM 0.00 29.647 62.096 74 0.023546 1.25 3/18/2023 2:32:51 AM 0.00 29.653 62.042 74 0.023546 1.25 3/18/2023 2:33:51 AM 0.00 29.659 62.060 74 0.023546 1.25 3/18/2023 2:34:51 AM 0.00 29.645 62.042 74 0.023546 1.25 3/18/2023 2:35:51 AM 0.00 29.643 62.060 74 0.023546 1.249999 3/18/2023 2:36:51 AM 0.00 29.642 62.024 74 0.023546 1.249999 3/18/2023 2:37:51 AM 0.00 29.648 62.060 73 0.023546 1.25 3/18/2023 2:38:51 AM 0.00 29.644 62.096 73 0.023552 1.25 3/18/2023 2:39:51 AM 0.00 29.656 62.042 73 0.023546 1.25 3/18/2023 2:40:51 AM 0.00 29.649 62.078 74 0.023552 1.25 3/18/2023 2:41:51 AM 0.00 29.632 62.078 73 0.023552 1.25 3/18/2023 2:42:51 AM 0.00 29.651 62.132 74 0.023552 1.25 3/18/2023 2:43:51 AM 0.00 29.633 62.096 73 0.023552 1.25 3/18/2023 2:44:51 AM 0.00 29.648 62.060 73 0.023552 1.25 3/18/2023 2:45:51 AM 0.00 29.642 62.024 74 0.023552 1.25 3/18/2023 2:46:51 AM 0.00 29.636 62.096 74 0.023552 1.25 3/18/2023 2:47:51 AM 0.00 29.645 62.060 73 0.023558 1.25 3/18/2023 2:48:51 AM 0.00 29.629 62.042 74 0.023552 1.25 3/18/2023 2:49:51 AM 0.00 29.638 61.988 74 0.023552 1.25 3/18/2023 2:50:51 AM 0.00 29.656 62.024 74 0.023546 1.25 3/18/2023 2:51:51 AM 0.00 29.643 62.042 73 0.023546 1.25 3/18/2023 2:52:51 AM 0.00 29.645 62.060 74 0.023546 1.25 3/18/2023 2:53:51 AM 0.00 29.632 62.006 74 0.023546 1.25 3/18/2023 2:54:51 AM 0.00 29.633 62.096 74 0.023546 1.25 3/18/2023 2:55:51 AM 0.00 29.646 62.006 74 0.023546 1.25 3/18/2023 2:56:51 AM 0.00 29.638 61.988 73 0.023546 1.25 3/18/2023 2:57:51 AM 0.00 29.656 62.096 74 0.023546 1.25 3/18/2023 2:58:51 AM 0.00 29.645 62.060 73 0.023546 1.25 3/18/2023 2:59:51 AM 0.00 29.644 62.024 73 0.023540 1.25 3/18/2023 3:00:51 AM 0.00 29.649 62.078 73 0.023546 1.25 3/18/2023 3:01:51 AM 0.00 29.648 62.060 73 0.023546 1.25 3/18/2023 3:02:51 AM 0.00 29.631 62.042 74 0.023546 1.25 3/18/2023 3:03:51 AM 0.00 29.643 61.988 73 0.023546 1.25 3/18/2023 3:04:51 AM 0.00 29.637 61.970 73 0.023546 1.25 3/18/2023 3:05:51 AM 0.00 29.652 62.078 73 0.023546 1.249999 3/18/2023 3:06:51 AM 0.00 29.637 62.060 74 0.023546 1.249999 3/18/2023 3:07:51 AM 0.00 29.640 62.042 73 0.023546 1.249999 3/18/2023 3:08:51 AM 0.00 29.633 62.024 73 0.023540 1.249999 3/18/2023 3:09:51 AM 0.00 29.634 62.060 73 0.023546 1.249999 3/18/2023 3:10:51 AM 0.00 29.647 62.024 73 0.023546 1.249999 3/18/2023 3:11:51 AM 0.00 29.637 62.042 73 0.023546 1.249999 3/18/2023 3:12:51 AM 0.00 29.645 61.988 73 0.023546 1.249999 3/18/2023 3:13:51 AM 0.00 29.619 61.988 73 0.023552 1.249999 3/18/2023 3:14:51 AM 0.00 29.630 62.006 74 0.023546 1.249999 3/18/2023 3:15:51 AM 0.00 29.634 61.970 73 0.023546 1.249999 3/18/2023 3:16:51 AM 0.00 29.634 62.060 73 0.023546 1.249999 3/18/2023 3:17:51 AM 0.00 29.628 62.024 73 0.023546 1.249999 3/18/2023 3:18:51 AM 0.00 29.637 62.060 73 0.023546 1.249999 3/18/2023 3:19:51 AM 0.00 29.635 62.006 73 0.023552 1.249999 3/18/2023 3:20:51 AM 0.00 29.641 61.988 73 0.023552 1.249999 3/18/2023 3:21:51 AM 0.00 29.639 62.024 73 0.023546 1.249999 3/18/2023 3:22:51 AM 0.00 29.641 62.078 73 0.023552 1.249999 3/18/2023 3:23:51 AM 0.00 29.627 62.078 73 0.023552 1.249999 3/18/2023 3:24:51 AM 0.00 29.647 62.042 73 0.023552 1.249999 3/18/2023 3:25:51 AM 0.00 29.630 62.024 73 0.023558 1.249998 3/18/2023 3:26:51 AM 0.00 29.629 62.042 73 0.023558 1.249999 3/18/2023 3:27:51 AM 0.00 29.637 61.952 73 0.023558 1.249999 3/18/2023 3:28:51 AM 0.00 29.613 61.988 73 0.023558 1.249998 3/18/2023 3:29:51 AM 0.00 29.629 61.952 73 0.023558 1.249998 3/18/2023 3:30:51 AM 0.00 29.639 62.024 73 0.023564 1.249998 3/18/2023 3:31:51 AM 0.00 29.627 61.988 73 0.023564 1.249998 3/18/2023 3:32:51 AM 0.00 29.626 61.952 73 0.023564 1.249998 3/18/2023 3:33:51 AM 0.00 29.637 61.970 73 0.023564 1.249998 3/18/2023 3:34:51 AM 0.00 29.643 62.042 73 0.023570 1.249998 3/18/2023 3:35:51 AM 0.00 29.625 61.934 73 0.023564 1.249998 3/18/2023 3:36:51 AM 0.00 29.643 61.934 73 0.023570 1.249998 3/18/2023 3:37:51 AM 0.00 29.640 61.952 73 0.023564 1.249998 3/18/2023 3:38:51 AM 0.00 29.621 61.988 73 0.023570 1.249998 3/18/2023 3:39:51 AM 0.00 29.629 61.970 73 0.023570 1.249997 3/18/2023 3:40:51 AM 0.00 29.631 61.970 73 0.023575 1.249997 3/18/2023 3:41:51 AM 0.00 29.617 62.006 73 0.023575 1.249997 3/18/2023 3:42:51 AM 0.00 29.632 62.006 73 0.023581 1.249997 3/18/2023 3:43:51 AM 0.00 29.628 62.006 73 0.023575 1.249997 3/18/2023 3:44:51 AM 0.00 29.640 61.970 73 0.023581 1.249997 3/18/2023 3:45:51 AM 0.00 29.638 62.006 73 0.023581 1.249997 3/18/2023 3:46:51 AM 0.00 29.638 61.988 73 0.023581 1.249997 3/18/2023 3:47:51 AM 0.00 29.630 61.934 73 0.023581 1.249997 3/18/2023 3:48:51 AM 0.00 29.636 61.952 73 0.023581 1.249997 3/18/2023 3:49:51 AM 0.00 29.638 62.006 73 0.023587 1.249997 3/18/2023 3:50:51 AM 0.00 29.617 61.898 73 0.023581 1.249997 3/18/2023 3:51:51 AM 0.00 29.636 62.024 73 0.023587 1.249997 3/18/2023 3:52:51 AM 0.00 29.645 61.988 73 0.023581 1.249996 3/18/2023 3:53:51 AM 0.00 29.644 61.952 73 0.023581 1.249996 3/18/2023 3:54:51 AM 0.00 29.635 62.006 73 0.023587 1.249996 3/18/2023 3:55:51 AM 0.00 29.648 61.988 73 0.023587 1.249996 3/18/2023 3:56:51 AM 0.00 29.633 61.898 73 0.023587 1.249996 3/18/2023 3:57:51 AM 0.00 29.637 61.970 73 0.023587 1.249996 3/18/2023 3:58:51 AM 0.00 29.638 62.006 73 0.023587 1.249996 3/18/2023 3:59:51 AM 0.00 29.633 61.916 73 0.023587 1.249996 3/18/2023 4:00:51 AM 0.00 29.654 62.006 73 0.023587 1.249996 3/18/2023 4:01:51 AM 0.00 29.638 61.988 73 0.023593 1.249996 3/18/2023 4:02:51 AM 0.00 29.630 61.898 73 0.023593 1.249995 3/18/2023 4:03:51 AM 0.00 29.647 62.024 73 0.023593 1.249994 3/18/2023 4:04:51 AM 0.00 29.630 62.024 73 0.023593 1.249994 3/18/2023 4:05:51 AM 0.00 29.634 61.952 73 0.023593 1.249994 3/18/2023 4:06:51 AM 0.00 29.643 61.934 73 0.023593 1.249994 3/18/2023 4:07:51 AM 0.00 29.643 61.934 73 0.023598 1.249994 3/18/2023 4:08:51 AM 0.00 29.644 61.916 73 0.023598 1.249994 3/18/2023 4:09:51 AM 0.00 29.634 61.952 73 0.023598 1.249993 3/18/2023 4:10:51 AM 0.00 29.619 61.898 73 0.023598 1.249993 3/18/2023 4:11:51 AM 0.00 29.645 61.970 73 0.023598 1.249993 3/18/2023 4:12:51 AM 0.00 29.643 61.970 73 0.023598 1.249993 3/18/2023 4:13:51 AM 0.00 29.635 62.006 73 0.023598 1.249993 3/18/2023 4:14:51 AM 0.00 29.634 61.952 73 0.023598 1.249993 3/18/2023 4:15:51 AM 0.00 29.643 61.880 73 0.023598 1.249993 3/18/2023 4:16:51 AM 0.00 29.636 61.934 73 0.023598 1.249993 3/18/2023 4:17:51 AM 0.00 29.623 61.844 73 0.023598 1.249993 3/18/2023 4:18:51 AM 0.00 29.616 61.880 73 0.023598 1.249993 3/18/2023 4:19:51 AM 0.00 29.641 61.898 73 0.023604 1.249993 3/18/2023 4:20:51 AM 0.00 29.621 61.988 73 0.023598 1.249993 3/18/2023 4:21:51 AM 0.00 29.633 61.934 73 0.023598 1.249993 3/18/2023 4:22:51 AM 0.00 29.630 61.880 73 0.023604 1.249993 3/18/2023 4:23:51 AM 0.00 29.630 61.880 73 0.023604 1.249993 3/18/2023 4:24:51 AM 0.00 29.628 61.934 73 0.023610 1.249993 3/18/2023 4:25:51 AM 0.00 29.617 61.952 73 0.023616 1.249992 3/18/2023 4:26:51 AM 0.00 29.633 61.934 73 0.023616 1.249993 3/18/2023 4:27:51 AM 0.00 29.614 61.898 73 0.023610 1.249993 3/18/2023 4:28:51 AM 0.00 29.639 61.934 73 0.023616 1.249993 3/18/2023 4:29:51 AM 0.00 29.630 61.898 73 0.023616 1.249993 3/18/2023 4:30:51 AM 0.00 29.619 61.898 73 0.023616 1.249993 3/18/2023 4:31:51 AM 0.00 29.619 62.006 73 0.023616 1.249993 3/18/2023 4:32:51 AM 0.00 29.631 61.970 73 0.023622 1.249993 3/18/2023 4:33:51 AM 0.00 29.628 61.898 73 0.023622 1.249993 3/18/2023 4:34:51 AM 0.00 29.627 61.880 73 0.023622 1.249993 3/18/2023 4:35:51 AM 0.00 29.644 61.898 73 0.023628 1.249992 3/18/2023 4:36:51 AM 0.00 29.619 61.898 73 0.023622 1.249992 3/18/2023 4:37:51 AM 0.00 29.619 61.934 73 0.023622 1.249992 3/18/2023 4:38:51 AM 0.00 29.629 61.862 73 0.023622 1.249993 3/18/2023 4:39:51 AM 0.00 29.635 61.880 73 0.023622 1.249993 3/18/2023 4:40:51 AM 0.00 29.627 61.880 73 0.023622 1.249992 3/18/2023 4:41:51 AM 0.00 29.648 61.880 73 0.023628 1.249992 3/18/2023 4:42:51 AM 0.00 29.629 61.844 73 0.023628 1.249992 3/18/2023 4:43:51 AM 0.00 29.630 61.826 73 0.023628 1.249992 3/18/2023 4:44:51 AM 0.00 29.635 61.880 73 0.023628 1.249993 3/18/2023 4:45:51 AM 0.00 29.634 61.844 73 0.023622 1.249992 3/18/2023 4:46:51 AM 0.00 29.637 61.844 73 0.023622 1.249992 3/18/2023 4:47:51 AM 0.00 29.639 61.898 73 0.023628 1.249993 3/18/2023 4:48:51 AM 0.00 29.643 61.880 73 0.023622 1.249993 3/18/2023 4:49:51 AM 0.00 29.645 61.862 73 0.023622 1.249993 3/18/2023 4:50:51 AM 0.00 29.633 61.916 73 0.023622 1.249992 3/18/2023 4:51:51 AM 0.00 29.627 61.988 73 0.023628 1.249992 3/18/2023 4:52:51 AM 0.00 29.630 61.808 73 0.023622 1.249992 3/18/2023 4:53:51 AM 0.00 29.639 61.898 73 0.023622 1.249992 3/18/2023 4:54:51 AM 0.00 29.627 61.880 73 0.023622 1.249992 3/18/2023 4:55:51 AM 0.00 29.609 61.844 73 0.023622 1.249992 3/18/2023 4:56:51 AM 0.00 29.632 61.898 73 0.023622 1.249992 3/18/2023 4:57:51 AM 0.00 29.635 61.898 73 0.023622 1.249992 3/18/2023 4:58:51 AM 0.00 29.630 61.826 73 0.023622 1.249992 3/18/2023 4:59:51 AM 0.00 29.617 61.916 73 0.023616 1.249991 3/18/2023 5:00:51 AM 0.00 29.630 61.844 73 0.023622 1.249992 3/18/2023 5:01:51 AM 0.00 29.632 61.880 73 0.023622 1.249992 3/18/2023 5:02:51 AM 0.00 29.634 61.862 73 0.023622 1.249991 3/18/2023 5:03:51 AM 0.00 29.632 61.898 73 0.023622 1.249991 3/18/2023 5:04:51 AM 0.00 29.634 61.844 73 0.023622 1.249991 3/18/2023 5:05:51 AM 0.00 29.630 61.808 73 0.023622 1.249991 3/18/2023 5:06:51 AM 0.00 29.619 61.880 73 0.023622 1.249991 3/18/2023 5:07:51 AM 0.00 29.617 61.844 73 0.023622 1.249991 3/18/2023 5:08:51 AM 0.00 29.630 61.880 73 0.023622 1.249991 3/18/2023 5:09:51 AM 0.00 29.627 61.880 73 0.023622 1.24999 3/18/2023 5:10:51 AM 0.00 29.632 61.808 73 0.023622 1.24999 3/18/2023 5:11:51 AM 0.00 29.616 61.808 73 0.023622 1.24999 3/18/2023 5:12:51 AM 0.00 29.627 61.808 73 0.023622 1.249991 3/18/2023 5:13:51 AM 0.00 29.608 61.898 73 0.023628 1.24999 3/18/2023 5:14:51 AM 0.00 29.623 61.862 73 0.023628 1.24999 3/18/2023 5:15:51 AM 0.00 29.620 61.862 73 0.023622 1.24999 3/18/2023 5:16:51 AM 0.00 29.631 61.844 73 0.023628 1.24999 3/18/2023 5:17:51 AM 0.00 29.632 61.808 73 0.023622 1.249991 3/18/2023 5:18:51 AM 0.00 29.632 61.808 73 0.023622 1.24999 3/18/2023 5:19:51 AM 0.00 29.626 61.862 73 0.023622 1.24999 3/18/2023 5:20:51 AM 0.00 29.632 61.898 73 0.023628 1.24999 3/18/2023 5:21:51 AM 0.00 29.643 61.880 73 0.023622 1.249991 3/18/2023 5:22:51 AM 0.00 29.635 61.808 73 0.023622 1.249991 3/18/2023 5:23:51 AM 0.00 29.633 61.826 73 0.023628 1.249991 3/18/2023 5:24:51 AM 0.00 29.643 61.844 73 0.023628 1.249991 3/18/2023 5:25:51 AM 0.00 29.636 61.826 73 0.023628 1.24999 3/18/2023 5:26:51 AM 0.00 29.630 61.754 73 0.023628 1.24999 3/18/2023 5:27:51 AM 0.00 29.642 61.844 73 0.023628 1.249991 3/18/2023 5:28:51 AM 0.00 29.632 61.808 73 0.023628 1.249991 3/18/2023 5:29:51 AM 0.00 29.634 61.790 73 0.023628 1.249991 3/18/2023 5:30:51 AM 0.00 29.646 61.808 73 0.023628 1.249991 3/18/2023 5:31:51 AM 0.00 29.637 61.700 73 0.023628 1.249991 3/18/2023 5:32:51 AM 0.00 29.629 61.790 73 0.023628 1.249991 3/18/2023 5:33:51 AM 0.00 29.646 61.808 73 0.023628 1.249991 3/18/2023 5:34:51 AM 0.00 29.652 61.808 73 0.023628 1.249991 3/18/2023 5:35:51 AM 0.00 29.647 61.754 73 0.023622 1.249991 3/18/2023 5:36:51 AM 0.00 29.651 61.862 73 0.023622 1.249991 3/18/2023 5:37:51 AM 0.00 29.652 61.808 73 0.023622 1.249991 3/18/2023 5:38:51 AM 0.00 29.653 61.790 73 0.023616 1.249992 3/18/2023 5:39:51 AM 0.00 29.651 61.790 72 0.023616 1.249992 3/18/2023 5:40:51 AM 0.00 29.652 61.826 73 0.023616 1.249992 3/18/2023 5:41:51 AM 0.00 29.635 61.718 72 0.023610 1.249992 3/18/2023 5:42:51 AM 0.00 29.646 61.736 72 0.023604 1.249992 3/18/2023 5:43:51 AM 0.00 29.656 61.808 72 0.023604 1.249993 3/18/2023 5:44:51 AM 0.00 29.656 61.808 72 0.023598 1.249994 3/18/2023 5:45:51 AM 0.00 29.665 61.808 73 0.023593 1.249994 3/18/2023 5:46:51 AM 0.00 29.650 61.682 73 0.023593 1.249995 3/18/2023 5:47:51 AM 0.00 29.658 61.772 73 0.023593 1.249995 3/18/2023 5:48:51 AM 0.00 29.644 61.772 73 0.023587 1.249995 3/18/2023 5:49:51 AM 0.00 29.656 61.808 73 0.023581 1.249996 3/18/2023 5:50:51 AM 0.00 29.671 61.754 73 0.023581 1.249996 3/18/2023 5:51:51 AM 0.00 29.653 61.790 73 0.023575 1.249996 3/18/2023 5:52:51 AM 0.00 29.653 61.772 72 0.023570 1.249996 3/18/2023 5:53:51 AM 0.00 29.665 61.718 73 0.023570 1.249996 3/18/2023 5:54:51 AM 0.00 29.659 61.700 72 0.023564 1.249996 3/18/2023 5:55:51 AM 0.00 29.642 61.772 73 0.023564 1.249998 3/18/2023 5:56:51 AM 0.00 29.664 61.772 72 0.023564 1.249998 3/18/2023 5:57:51 AM 0.00 29.656 61.718 73 0.023558 1.249999 3/18/2023 5:58:51 AM 0.00 29.657 61.736 72 0.023558 1.249999 3/18/2023 5:59:51 AM 0.00 29.659 61.808 73 0.023558 1.249999 3/18/2023 6:00:51 AM 0.00 29.663 61.754 72 0.023552 1.249998 3/18/2023 6:01:51 AM 0.00 29.666 61.772 72 0.023552 1.25 3/18/2023 6:02:51 AM 0.00 29.675 61.700 72 0.023552 1.249999 3/18/2023 6:03:51 AM 0.00 29.660 61.646 73 0.023540 1.249999 3/18/2023 6:04:51 AM 0.00 29.665 61.808 72 0.023546 1.25 3/18/2023 6:05:51 AM 0.00 29.670 61.736 72 0.023540 1.25 3/18/2023 6:06:51 AM 0.00 29.656 61.700 72 0.023540 1.25 3/18/2023 6:07:51 AM 0.00 29.666 61.772 72 0.023540 1.25 3/18/2023 6:08:51 AM 0.00 29.670 61.718 72 0.023534 1.25 3/18/2023 6:09:51 AM 0.00 29.668 61.664 72 0.023534 1.25 3/18/2023 6:10:51 AM 0.00 29.656 61.718 72 0.023534 1.25 3/18/2023 6:11:51 AM 0.00 29.662 61.718 72 0.023534 1.25 3/18/2023 6:12:51 AM 0.00 29.673 61.736 72 0.023534 1.25 3/18/2023 6:13:51 AM 0.00 29.674 61.754 72 0.023534 1.25 3/18/2023 6:14:51 AM 0.00 29.669 61.772 72 0.023529 1.25 3/18/2023 6:15:51 AM 0.00 29.673 61.718 72 0.023529 1.25 3/18/2023 6:16:51 AM 0.00 29.687 61.664 72 0.023523 1.250001 3/18/2023 6:17:51 AM 0.00 29.674 61.682 72 0.023529 1.250001 3/18/2023 6:18:51 AM 0.00 29.676 61.718 72 0.023529 1.250001 3/18/2023 6:19:51 AM 0.00 29.672 61.700 72 0.023523 1.250001 3/18/2023 6:20:51 AM 0.00 29.679 61.700 72 0.023523 1.250001 3/18/2023 6:21:51 AM 0.00 29.676 61.736 72 0.023523 1.250001 3/18/2023 6:22:51 AM 0.00 29.681 61.736 73 0.023523 1.250002 3/18/2023 6:23:51 AM 0.00 29.671 61.754 72 0.023523 1.250002 3/18/2023 6:24:51 AM 0.00 29.664 61.700 72 0.023523 1.250001 3/18/2023 6:25:51 AM 0.00 29.676 61.646 72 0.023523 1.250001 3/18/2023 6:26:51 AM 0.00 29.675 61.700 72 0.023523 1.250001 3/18/2023 6:27:51 AM 0.00 29.681 61.664 72 0.023523 1.250001 3/18/2023 6:28:51 AM 0.00 29.661 61.700 72 0.023523 1.250002 3/18/2023 6:29:51 AM 0.00 29.671 61.664 72 0.023523 1.250002 3/18/2023 6:30:51 AM 0.00 29.662 61.646 72 0.023517 1.250002 3/18/2023 6:31:51 AM 0.00 29.667 61.646 72 0.023523 1.250002 3/18/2023 6:32:51 AM 0.00 29.675 61.700 72 0.023523 1.250002 3/18/2023 6:33:51 AM 0.00 29.670 61.646 72 0.023523 1.250002 3/18/2023 6:34:51 AM 0.00 29.671 61.664 72 0.023517 1.250002 3/18/2023 6:35:51 AM 0.00 29.671 61.664 72 0.023517 1.250002 3/18/2023 6:36:51 AM 0.00 29.658 61.682 72 0.023511 1.250002 3/18/2023 6:37:51 AM 0.00 29.671 61.754 72 0.023511 1.250002 3/18/2023 6:38:51 AM 0.00 29.659 61.646 72 0.023511 1.250003 3/18/2023 6:39:51 AM 0.00 29.658 61.610 72 0.023506 1.250003 3/18/2023 6:40:51 AM 0.00 29.652 61.646 72 0.023511 1.250003 3/18/2023 6:41:51 AM 0.00 29.659 61.628 72 0.023506 1.250003 3/18/2023 6:42:51 AM 0.00 29.657 61.664 72 0.023506 1.250004 3/18/2023 6:43:51 AM 0.00 29.663 61.646 72 0.023500 1.250004 3/18/2023 6:44:51 AM 0.00 29.658 61.682 72 0.023500 1.250004 3/18/2023 6:45:51 AM 0.00 29.648 61.700 72 0.023494 1.250004 3/18/2023 6:46:51 AM 0.00 29.650 61.610 72 0.023494 1.250005 3/18/2023 6:47:51 AM 0.00 29.644 61.592 72 0.023494 1.250005 3/18/2023 6:48:51 AM 0.00 29.668 61.646 72 0.023494 1.250005 3/18/2023 6:49:51 AM 0.00 29.661 61.700 72 0.023494 1.250005 3/18/2023 6:50:51 AM 0.00 29.657 61.646 72 0.023488 1.250005 3/18/2023 6:51:51 AM 0.00 29.648 61.700 72 0.023488 1.250005 3/18/2023 6:52:51 AM 0.00 29.659 61.646 72 0.023488 1.250005 3/18/2023 6:53:51 AM 0.00 29.658 61.610 72 0.023488 1.250005 3/18/2023 6:54:51 AM 0.00 29.648 61.628 72 0.023482 1.250005 3/18/2023 6:55:51 AM 0.00 29.657 61.646 72 0.023482 1.250005 3/18/2023 6:56:51 AM 0.00 29.665 61.646 72 0.023476 1.250005 3/18/2023 6:57:51 AM 0.00 29.653 61.610 72 0.023476 1.250005 3/18/2023 6:58:51 AM 0.00 29.660 61.574 72 0.023476 1.250005 3/18/2023 6:59:51 AM 0.00 29.661 61.682 72 0.023476 1.250005 3/18/2023 7:00:51 AM 0.00 29.664 61.610 72 0.023476 1.250005 3/18/2023 7:01:51 AM 0.00 29.659 61.556 72 0.023476 1.250005 3/18/2023 7:02:51 AM 0.00 29.668 61.646 72 0.023476 1.250005 3/18/2023 7:03:51 AM 0.00 29.649 61.664 72 0.023470 1.250005 3/18/2023 7:04:51 AM 0.00 29.656 61.610 72 0.023476 1.250005 3/18/2023 7:05:51 AM 0.00 29.657 61.646 72 0.023476 1.250005 3/18/2023 7:06:51 AM 0.00 29.666 61.592 72 0.023476 1.250004 3/18/2023 7:07:51 AM 0.00 29.653 61.556 72 0.023476 1.250004 3/18/2023 7:08:51 AM 0.00 29.657 61.592 72 0.023476 1.250005 3/18/2023 7:09:51 AM 0.00 29.662 61.556 72 0.023476 1.250005 3/18/2023 7:10:51 AM 0.00 29.656 61.610 72 0.023476 1.250005 3/18/2023 7:11:51 AM 0.00 29.657 61.646 72 0.023476 1.250004 3/18/2023 7:12:51 AM 0.00 29.666 61.610 72 0.023476 1.250004 3/18/2023 7:13:51 AM 0.00 29.658 61.610 72 0.023476 1.250003 3/18/2023 7:14:51 AM 0.00 29.650 61.610 72 0.023476 1.250004 3/18/2023 7:15:51 AM 0.00 29.658 61.610 72 0.023476 1.250005 3/18/2023 7:16:51 AM 0.00 29.661 61.610 72 0.023470 1.250005 3/18/2023 7:17:51 AM 0.00 29.666 61.592 72 0.023476 1.250005 3/18/2023 7:18:51 AM 0.00 29.666 61.520 72 0.023476 1.250005 3/18/2023 7:19:51 AM 0.00 29.653 61.538 72 0.023476 1.250005 3/18/2023 7:20:51 AM 0.00 29.661 61.502 72 0.023476 1.250005 3/18/2023 7:21:51 AM 0.00 29.661 61.610 72 0.023476 1.250005 3/18/2023 7:22:51 AM 0.00 29.657 61.574 72 0.023476 1.250005 3/18/2023 7:23:51 AM 0.00 29.654 61.574 72 0.023476 1.250005 3/18/2023 7:24:51 AM 0.00 29.664 61.502 72 0.023482 1.250005 3/18/2023 7:25:51 AM 0.00 29.653 61.502 72 0.023482 1.250004 3/18/2023 7:26:51 AM 0.00 29.661 61.502 72 0.023488 1.250004 3/18/2023 7:27:51 AM 0.00 29.653 61.556 72 0.023488 1.250004 3/18/2023 7:28:51 AM 0.00 29.656 61.610 72 0.023494 1.250003 3/18/2023 7:29:51 AM 0.00 29.659 61.538 72 0.023488 1.250002 3/18/2023 7:30:51 AM 0.00 29.670 61.556 72 0.023488 1.250004 3/18/2023 7:31:51 AM 0.00 29.660 61.484 72 0.023488 1.250004 3/18/2023 7:32:51 AM 0.00 29.656 61.502 72 0.023488 1.250005 3/18/2023 7:33:51 AM 0.00 29.653 61.502 72 0.023494 1.250004 3/18/2023 7:34:51 AM 0.00 29.649 61.574 72 0.023494 1.250003 3/18/2023 7:35:51 AM 0.00 29.670 61.556 72 0.023488 1.250004 3/18/2023 7:36:51 AM 0.00 29.664 61.520 72 0.023494 1.250003 3/18/2023 7:37:51 AM 0.00 29.663 61.574 72 0.023494 1.250004 3/18/2023 7:38:51 AM 0.00 29.670 61.556 72 0.023494 1.250004 3/18/2023 7:39:51 AM 0.00 29.662 61.448 72 0.023494 1.250004 3/18/2023 7:40:51 AM 0.00 29.674 61.484 72 0.023494 1.250004 3/18/2023 7:41:51 AM 0.00 29.662 61.448 72 0.023500 1.250003 3/18/2023 7:42:51 AM 0.00 29.678 61.610 72 0.023494 1.250003 3/18/2023 7:43:51 AM 0.00 29.665 61.448 72 0.023494 1.250003 3/18/2023 7:44:51 AM 0.00 29.665 61.556 72 0.023494 1.250003 3/18/2023 7:45:51 AM 0.00 29.668 61.412 72 0.023494 1.250005 3/18/2023 7:46:51 AM 0.00 29.673 61.538 72 0.023494 1.250005 3/18/2023 7:47:51 AM 0.00 29.664 61.502 72 0.023494 1.250006 3/18/2023 7:48:51 AM 0.00 29.664 61.502 72 0.023494 1.250006 3/18/2023 7:49:51 AM 0.00 29.666 61.520 72 0.023494 1.250006 3/18/2023 7:50:51 AM 0.00 29.671 61.484 72 0.023494 1.250005 3/18/2023 7:51:51 AM 0.00 29.667 61.466 72 0.023494 1.250005 3/18/2023 7:52:51 AM 0.00 29.676 61.448 72 0.023500 1.250005 3/18/2023 7:53:51 AM 0.00 29.661 61.412 72 0.023500 1.250005 3/18/2023 7:54:51 AM 0.00 29.661 61.430 72 0.023500 1.250005 3/18/2023 7:55:51 AM 0.00 29.663 61.412 72 0.023500 1.250004 3/18/2023 7:56:51 AM 0.00 29.666 61.502 72 0.023506 1.250004 3/18/2023 7:57:51 AM 0.00 29.672 61.502 72 0.023500 1.250003 3/18/2023 7:58:51 AM 0.00 29.676 61.502 72 0.023500 1.250004 3/18/2023 7:59:51 AM 0.00 29.672 61.520 72 0.023500 1.250002 3/18/2023 8:00:51 AM 0.00 29.674 61.484 72 0.023506 1.250003 3/18/2023 8:01:51 AM 0.00 29.673 61.448 72 0.023506 1.250003 3/18/2023 8:02:51 AM 0.00 29.665 61.448 72 0.023506 1.250003 3/18/2023 8:03:51 AM 0.00 29.657 61.574 72 0.023506 1.250003 3/18/2023 8:04:51 AM 0.00 29.670 61.466 72 0.023506 1.250002 3/18/2023 8:05:51 AM 0.00 29.684 61.466 72 0.023511 1.250002 3/18/2023 8:06:51 AM 0.00 29.679 61.466 72 0.023511 1.250002 3/18/2023 8:07:51 AM 0.00 29.661 61.502 72 0.023511 1.250002 3/18/2023 8:08:51 AM 0.00 29.680 61.520 72 0.023511 1.250002 3/18/2023 8:09:51 AM 0.00 29.685 61.502 72 0.023511 1.250002 3/18/2023 8:10:51 AM 0.00 29.662 61.448 72 0.023511 1.250002 3/18/2023 8:11:51 AM 0.00 29.663 61.412 72 0.023517 1.250001 3/18/2023 8:12:51 AM 0.00 29.669 61.502 72 0.023517 1.250001 3/18/2023 8:13:51 AM 0.00 29.667 61.448 72 0.023517 1.250001 3/18/2023 8:14:51 AM 0.00 29.678 61.556 72 0.023517 1.250001 3/18/2023 8:15:51 AM 0.00 29.676 61.412 72 0.023517 1.250001 3/18/2023 8:16:51 AM 0.00 29.670 61.448 72 0.023511 1.250001 3/18/2023 8:17:51 AM 0.00 29.674 61.394 72 0.023511 1.250001 3/18/2023 8:18:51 AM 0.00 29.664 61.502 72 0.023511 1.250001 3/18/2023 8:19:51 AM 0.00 29.666 61.484 72 0.023517 1.250001 3/18/2023 8:20:51 AM 0.00 29.679 61.412 72 0.023517 1.250001 3/18/2023 8:21:51 AM 0.00 29.684 61.466 72 0.023517 1.250001 3/18/2023 8:22:51 AM 0.00 29.680 61.556 72 0.023517 1.250001 3/18/2023 8:23:51 AM 0.00 29.691 61.556 72 0.023523 1.250001 3/18/2023 8:24:51 AM 0.00 29.692 61.466 72 0.023523 1.250001 3/18/2023 8:25:51 AM 0.00 29.688 61.484 72 0.023523 1.250001 3/18/2023 8:26:51 AM 0.00 29.671 61.412 72 0.023523 1.250001 3/18/2023 8:27:51 AM 0.00 29.689 61.520 72 0.023529 1.250001 3/18/2023 8:28:51 AM 0.00 29.698 61.466 72 0.023529 1.250001 3/18/2023 8:29:51 AM 0.00 29.694 61.556 72 0.023529 1.25 3/18/2023 8:30:51 AM 0.00 29.689 61.448 72 0.023529 1.250001 3/18/2023 8:31:51 AM 0.00 29.679 61.448 72 0.023529 1.250001 3/18/2023 8:32:51 AM 0.00 29.676 61.412 72 0.023534 1.250001 3/18/2023 8:33:51 AM 0.00 29.685 61.484 72 0.023534 1.25 3/18/2023 8:34:51 AM 0.00 29.683 61.358 72 0.023534 1.25 3/18/2023 8:35:51 AM 0.00 29.688 61.412 72 0.023534 1.25 3/18/2023 8:36:51 AM 0.00 29.680 61.448 72 0.023534 1.249999 3/18/2023 8:37:51 AM 0.00 29.665 61.466 72 0.023534 1.25 3/18/2023 8:38:51 AM 0.00 29.687 61.448 72 0.023534 1.25 3/18/2023 8:39:51 AM 0.00 29.675 61.430 72 0.023534 1.25 3/18/2023 8:40:51 AM 0.00 29.679 61.412 72 0.023534 1.25 3/18/2023 8:41:51 AM 0.00 29.676 61.394 72 0.023540 1.25 3/18/2023 8:42:51 AM 0.00 29.687 61.466 72 0.023534 1.25 3/18/2023 8:43:51 AM 0.00 29.679 61.466 72 0.023534 1.249999 3/18/2023 8:44:51 AM 0.00 29.684 61.448 72 0.023534 1.249999 3/18/2023 8:45:51 AM 0.00 29.683 61.430 72 0.023534 1.25 3/18/2023 8:46:51 AM 0.00 29.692 61.484 72 0.023534 1.25 3/18/2023 8:47:51 AM 0.00 29.687 61.376 72 0.023534 1.250001 3/18/2023 8:48:51 AM 0.00 29.679 61.322 72 0.023534 1.250001 3/18/2023 8:49:51 AM 0.00 29.694 61.376 72 0.023534 1.250001 3/18/2023 8:50:51 AM 0.00 29.679 61.322 72 0.023534 1.250002 3/18/2023 8:51:51 AM 0.00 29.689 61.394 72 0.023534 1.250002 3/18/2023 8:52:51 AM 0.00 29.688 61.412 72 0.023534 1.250002 3/18/2023 8:53:51 AM 0.00 29.693 61.412 72 0.023534 1.250002 3/18/2023 8:54:51 AM 0.00 29.682 61.412 72 0.023534 1.250002 3/18/2023 8:55:51 AM 0.00 29.676 61.412 72 0.023534 1.250001 3/18/2023 8:56:51 AM 0.00 29.678 61.358 72 0.023534 1.250001 3/18/2023 8:57:51 AM 0.00 29.678 61.430 72 0.023529 1.25 3/18/2023 8:58:51 AM 0.00 29.676 61.412 72 0.023529 1.250001 3/18/2023 8:59:51 AM 0.00 29.688 61.412 72 0.023540 1.250001 3/18/2023 9:00:51 AM 0.00 29.676 61.412 72 0.023529 1.25 3/18/2023 9:01:51 AM 0.00 29.706 61.412 72 0.023534 1.25 3/18/2023 9:02:51 AM 0.00 29.679 61.412 72 0.023529 1.25 3/18/2023 9:03:51 AM 0.00 29.691 61.376 72 0.023529 1.25 3/18/2023 9:04:51 AM 0.00 29.697 61.358 72 0.023529 1.25 3/18/2023 9:05:51 AM 0.00 29.678 61.430 72 0.023534 1.25 3/18/2023 9:06:51 AM 0.00 29.694 61.358 72 0.023529 1.249999 3/18/2023 9:07:51 AM 0.00 29.697 61.358 72 0.023534 1.249999 3/18/2023 9:08:51 AM 0.00 29.686 61.358 72 0.023534 1.249999 3/18/2023 9:09:51 AM 0.00 29.700 61.376 72 0.023534 1.249999 3/18/2023 9:10:51 AM 0.00 29.676 61.376 72 0.023534 1.249999 3/18/2023 9:11:51 AM 0.00 29.710 61.358 72 0.023534 1.249999 3/18/2023 9:12:51 AM 0.00 29.673 61.304 72 0.023540 1.249998 3/18/2023 9:13:51 AM 0.00 29.687 61.394 72 0.023540 1.249997 3/18/2023 9:14:51 AM 0.00 29.697 61.358 72 0.023540 1.249998 3/18/2023 9:15:51 AM 0.00 29.690 61.412 72 0.023540 1.249998 3/18/2023 9:16:51 AM 0.00 29.687 61.448 72 0.023540 1.249998 3/18/2023 9:17:51 AM 0.00 29.685 61.322 72 0.023534 1.249998 3/18/2023 9:18:51 AM 0.00 29.681 61.376 72 0.023540 1.249998 3/18/2023 9:19:51 AM 0.00 29.691 61.286 72 0.023540 1.249998 3/18/2023 9:20:51 AM 0.00 29.682 61.340 72 0.023546 1.249999 3/18/2023 9:21:51 AM 0.00 29.702 61.412 72 0.023546 1.249999 3/18/2023 9:22:51 AM 0.00 29.691 61.286 72 0.023546 1.249998 3/18/2023 9:23:51 AM 0.00 29.681 61.448 72 0.023546 1.249998 3/18/2023 9:24:51 AM 0.00 29.691 61.358 72 0.023546 1.249998 3/18/2023 9:25:51 AM 0.00 29.698 61.304 72 0.023552 1.249998 3/18/2023 9:26:51 AM 0.00 29.690 61.340 72 0.023546 1.249998 3/18/2023 9:27:51 AM 0.00 29.695 61.394 72 0.023552 1.249998 3/18/2023 9:28:51 AM 0.00 29.675 61.358 72 0.023552 1.249998 3/18/2023 9:29:51 AM 0.00 29.699 61.412 72 0.023546 1.249998 3/18/2023 9:30:51 AM 0.00 29.691 61.358 72 0.023552 1.249999 3/18/2023 9:31:51 AM 0.00 29.697 61.376 72 0.023546 1.249999 3/18/2023 9:32:51 AM 0.00 29.685 61.340 72 0.023552 1.249999 3/18/2023 9:33:51 AM 0.00 29.695 61.322 72 0.023546 1.249998 3/18/2023 9:34:51 AM 0.00 29.700 61.286 72 0.023552 1.249998 3/18/2023 9:35:51 AM 0.00 29.689 61.394 72 0.023546 1.249998 3/18/2023 9:36:51 AM 0.00 29.691 61.358 72 0.023546 1.249998 3/18/2023 9:37:51 AM 0.00 29.685 61.322 72 0.023546 1.249998 3/18/2023 9:38:51 AM 0.00 29.687 61.304 72 0.023546 1.249999 3/18/2023 9:39:51 AM 0.00 29.689 61.376 72 0.023540 1.249999 3/18/2023 9:40:51 AM 0.00 29.687 61.322 72 0.023540 1.249999 3/18/2023 9:41:51 AM 0.00 29.692 61.304 72 0.023540 1.249999 3/18/2023 9:42:51 AM 0.00 29.689 61.358 72 0.023534 1.25 3/18/2023 9:43:51 AM 0.00 29.687 61.304 72 0.023534 1.249999 3/18/2023 9:44:51 AM 0.00 29.689 61.286 72 0.023534 1.249999 3/18/2023 9:45:51 AM 0.00 29.691 61.358 72 0.023529 1.25 3/18/2023 9:46:51 AM 0.00 29.684 61.376 72 0.023534 1.250002 3/18/2023 9:47:51 AM 0.00 29.678 61.286 72 0.023529 1.250002 3/18/2023 9:48:51 AM 0.00 29.689 61.322 72 0.023523 1.250003 3/18/2023 9:49:51 AM 0.00 29.696 61.268 72 0.023523 1.250002 3/18/2023 9:50:51 AM 0.00 29.676 61.304 72 0.023517 1.250002 3/18/2023 9:51:51 AM 0.00 29.694 61.358 72 0.023517 1.250002 3/18/2023 9:52:51 AM 0.00 29.687 61.304 72 0.023517 1.250002 3/18/2023 9:53:51 AM 0.00 29.694 61.358 72 0.023517 1.250002 3/18/2023 9:54:51 AM 0.00 29.676 61.232 72 0.023511 1.250002 3/18/2023 9:55:51 AM 0.00 29.675 61.286 72 0.023511 1.250002 3/18/2023 9:56:51 AM 0.00 29.679 61.376 72 0.023511 1.250002 3/18/2023 9:57:51 AM 0.00 29.679 61.304 72 0.023511 1.250002 3/18/2023 9:58:51 AM 0.00 29.686 61.286 72 0.023506 1.250002 3/18/2023 9:59:51 AM 0.00 29.698 61.304 72 0.023511 1.250003 3/18/2023 10:00:51 AM 0.00 29.692 61.304 72 0.023506 1.250002 3/18/2023 10:01:51 AM 0.00 29.696 61.340 72 0.023506 1.250003 3/18/2023 10:02:51 AM 0.00 29.680 61.286 72 0.023500 1.250002 3/18/2023 10:03:51 AM 0.00 29.676 61.250 72 0.023500 1.250002 3/18/2023 10:04:51 AM 0.00 29.690 61.268 72 0.023500 1.250002 3/18/2023 10:05:51 AM 0.00 29.683 61.196 72 0.023506 1.250002 3/18/2023 10:06:51 AM 0.00 29.685 61.178 72 0.023506 1.250002 3/18/2023 10:07:51 AM 0.00 29.683 61.358 72 0.023506 1.250002 3/18/2023 10:08:51 AM 0.00 29.702 61.268 72 0.023506 1.250001 3/18/2023 10:09:51 AM 0.00 29.712 61.232 72 0.023506 1.250002 3/18/2023 10:10:51 AM 0.00 29.690 61.340 72 0.023506 1.250002 3/18/2023 10:11:51 AM 0.00 29.698 61.322 72 0.023506 1.250001 3/18/2023 10:12:51 AM 0.00 29.689 61.214 72 0.023506 1.250001 3/18/2023 10:13:51 AM 0.00 29.701 61.250 72 0.023506 1.25 3/18/2023 10:14:51 AM 0.00 29.703 61.250 71 0.023506 1.250001 3/18/2023 10:15:51 AM 0.00 29.693 61.340 71 0.023500 1.250001 3/18/2023 10:16:51 AM 0.00 29.683 61.358 71 0.023500 1.250002 3/18/2023 10:17:51 AM 0.00 29.693 61.250 71 0.023500 1.250001 3/18/2023 10:18:51 AM 0.00 29.679 61.232 71 0.023500 1.250002 3/18/2023 10:19:51 AM 0.00 29.704 61.340 71 0.023500 1.250002 3/18/2023 10:20:51 AM 0.00 29.679 61.250 71 0.023500 1.250002 3/18/2023 10:21:51 AM 0.00 29.691 61.196 71 0.023500 1.250003 3/18/2023 10:22:51 AM 0.00 29.686 61.214 71 0.023500 1.250003 3/18/2023 10:23:51 AM 0.00 29.671 61.250 71 0.023494 1.250001 3/18/2023 10:24:51 AM 0.00 29.685 61.250 71 0.023500 1.250004 3/18/2023 10:25:51 AM 0.00 29.695 61.232 71 0.023500 1.250004 3/18/2023 10:26:51 AM 0.00 29.683 61.268 71 0.023500 1.250003 3/18/2023 10:27:51 AM 0.00 29.684 61.160 71 0.023494 1.250004 3/18/2023 10:28:51 AM 0.00 29.679 61.250 71 0.023494 1.250003 3/18/2023 10:29:51 AM 0.00 29.688 61.250 71 0.023494 1.250003 3/18/2023 10:30:51 AM 0.00 29.682 61.250 71 0.023494 1.250004 3/18/2023 10:31:51 AM 0.00 29.685 61.340 71 0.023494 1.250004 3/18/2023 10:32:51 AM 0.00 29.666 61.250 71 0.023494 1.250004 3/18/2023 10:33:51 AM 0.00 29.680 61.286 71 0.023500 1.250003 3/18/2023 10:34:51 AM 0.00 29.692 61.304 71 0.023494 1.250003 3/18/2023 10:35:51 AM 0.00 29.666 61.196 71 0.023500 1.250003 3/18/2023 10:36:51 AM 0.00 29.674 61.178 71 0.023494 1.250003 3/18/2023 10:37:51 AM 0.00 29.689 61.304 71 0.023500 1.250003 3/18/2023 10:38:51 AM 0.00 29.678 61.196 71 0.023500 1.250003 3/18/2023 10:39:51 AM 0.00 29.679 61.214 71 0.023494 1.250003 3/18/2023 10:40:51 AM 0.00 29.684 61.304 71 0.023500 1.250004 3/18/2023 10:41:51 AM 0.00 29.676 61.214 71 0.023494 1.250003 3/18/2023 10:42:51 AM 0.00 29.679 61.250 70 0.023494 1.250004 3/18/2023 10:43:51 AM 0.00 29.690 61.250 71 0.023494 1.250003 3/18/2023 10:44:51 AM 0.00 29.671 61.178 70 0.023488 1.250004 3/18/2023 10:45:51 AM 0.00 29.688 61.268 70 0.023488 1.250005 3/18/2023 10:46:51 AM 0.00 29.685 61.250 70 0.023494 1.250006 3/18/2023 10:47:51 AM 0.00 29.691 61.286 70 0.023488 1.250006 3/18/2023 10:48:51 AM 0.00 29.691 61.286 70 0.023488 1.250006 3/18/2023 10:49:51 AM 0.00 29.685 61.250 70 0.023488 1.250006 3/18/2023 10:50:51 AM 0.00 29.672 61.286 70 0.023488 1.250006 3/18/2023 10:51:51 AM 0.00 29.684 61.304 70 0.023488 1.250006 3/18/2023 10:52:51 AM 0.00 29.685 61.250 70 0.023488 1.250005 3/18/2023 10:53:51 AM 0.00 29.691 61.286 70 0.023488 1.250006 3/18/2023 10:54:51 AM 0.00 29.690 61.412 70 0.023488 1.250005 3/18/2023 10:55:51 AM 0.00 29.667 61.304 70 0.023488 1.250004 3/18/2023 10:56:51 AM 0.00 29.685 61.412 70 0.023482 1.250003 3/18/2023 10:57:51 AM 0.00 29.671 61.412 69 0.023488 1.250004 3/18/2023 10:58:51 AM 0.00 29.661 61.358 69 0.023488 1.250003 3/18/2023 10:59:51 AM 0.00 29.668 61.412 69 0.023494 1.250003 3/18/2023 11:00:51 AM 0.00 29.687 61.448 69 0.023494 1.250002 3/18/2023 11:01:51 AM 0.00 29.686 61.430 69 0.023494 1.250003 3/18/2023 11:02:51 AM 0.00 29.675 61.520 69 0.023494 1.250003 3/18/2023 11:03:51 AM 0.00 29.678 61.628 69 0.023494 1.250002 3/18/2023 11:04:51 AM 0.00 29.676 61.556 69 0.023494 1.250003 3/18/2023 11:05:51 AM 0.00 29.679 61.538 69 0.023494 1.250001 3/18/2023 11:06:51 AM 0.00 29.673 61.574 69 0.023494 1.250002 3/18/2023 11:07:51 AM 0.00 29.676 61.646 69 0.023494 1.250002 3/18/2023 11:08:51 AM 0.00 29.681 61.646 68 0.023494 1.250002 3/18/2023 11:09:51 AM 0.00 29.678 61.610 68 0.023494 1.250003 3/18/2023 11:10:51 AM 0.00 29.679 61.646 68 0.023494 1.250003 3/18/2023 11:11:51 AM 0.00 29.695 61.736 68 0.023506 1.250003 3/18/2023 11:12:51 AM 0.00 29.694 61.628 68 0.023494 1.250003 3/18/2023 11:13:51 AM 0.00 29.680 61.700 68 0.023494 1.250002 3/18/2023 11:14:51 AM 0.00 29.679 61.610 68 0.023494 1.250003 3/18/2023 11:15:51 AM 0.00 29.679 61.682 67 0.023488 1.250003 3/18/2023 11:16:51 AM 0.00 29.681 61.718 67 0.023488 1.250003 3/18/2023 11:17:51 AM 0.00 29.685 61.682 67 0.023494 1.250003 3/18/2023 11:18:51 AM 0.00 29.681 61.718 67 0.023488 1.250003 3/18/2023 11:19:51 AM 0.00 29.681 61.736 68 0.023488 1.250003 3/18/2023 11:20:51 AM 0.00 29.696 61.772 68 0.023488 1.250003 3/18/2023 11:21:51 AM 0.00 29.679 61.700 68 0.023494 1.250003 3/18/2023 11:22:51 AM 0.00 29.698 61.808 68 0.023488 1.250004 3/18/2023 11:23:51 AM 0.00 29.679 61.736 67 0.023494 1.250004 3/18/2023 11:24:51 AM 0.00 29.686 61.718 67 0.023494 1.250005 3/18/2023 11:25:51 AM 0.00 29.691 61.718 67 0.023488 1.250004 3/18/2023 11:26:51 AM 0.00 29.681 61.736 67 0.023488 1.250002 3/18/2023 11:27:51 AM 0.00 29.685 61.754 67 0.023482 1.250003 3/18/2023 11:28:51 AM 0.00 29.682 61.754 67 0.023476 1.250005 3/18/2023 11:29:51 AM 0.00 29.672 61.790 67 0.023476 1.250004 3/18/2023 11:30:51 AM 0.00 29.685 61.844 67 0.023476 1.250004 3/18/2023 11:31:51 AM 0.00 29.686 61.880 67 0.023476 1.250006 3/18/2023 11:32:51 AM 0.00 29.691 61.880 67 0.023470 1.250006 3/18/2023 11:33:51 AM 0.00 29.681 61.898 67 0.023470 1.250007 3/18/2023 11:34:51 AM 0.00 29.687 62.006 68 0.023470 1.250006 3/18/2023 11:35:51 AM 0.00 29.683 61.952 67 0.023470 1.250007 3/18/2023 11:36:51 AM 0.00 29.689 61.952 67 0.023465 1.250007 3/18/2023 11:37:51 AM 0.00 29.686 61.970 67 0.023465 1.250007 3/18/2023 11:38:51 AM 0.00 29.682 62.024 67 0.023470 1.250007 3/18/2023 11:39:51 AM 0.00 29.681 62.078 67 0.023465 1.250007 3/18/2023 11:40:51 AM 0.00 29.697 62.060 67 0.023465 1.250007 3/18/2023 11:41:51 AM 0.00 29.702 62.024 66 0.023465 1.250007 3/18/2023 11:42:51 AM 0.00 29.689 62.060 67 0.023465 1.250006 3/18/2023 11:43:51 AM 0.00 29.681 61.988 67 0.023470 1.250007 3/18/2023 11:44:51 AM 0.00 29.679 61.988 67 0.023470 1.250006 3/18/2023 11:45:51 AM 0.00 29.702 62.042 66 0.023470 1.250007 3/18/2023 11:46:51 AM 0.00 29.681 62.006 66 0.023470 1.250007 3/18/2023 11:47:51 AM 0.00 29.686 62.042 67 0.023470 1.250007 3/18/2023 11:48:51 AM 0.00 29.680 61.970 66 0.023470 1.250007 3/18/2023 11:49:51 AM 0.00 29.681 62.006 66 0.023470 1.250008 3/18/2023 11:50:51 AM 0.00 29.690 61.952 66 0.023470 1.250007 3/18/2023 11:51:51 AM 0.00 29.695 62.006 66 0.023465 1.250007 3/18/2023 11:52:51 AM 0.00 29.692 61.934 66 0.023465 1.250006 3/18/2023 11:53:51 AM 0.00 29.698 61.934 66 0.023459 1.250006 3/18/2023 11:54:51 AM 0.00 29.680 61.970 66 0.023459 1.250006 3/18/2023 11:55:51 AM 0.00 29.701 62.096 66 0.023465 1.250006 3/18/2023 11:56:51 AM 0.00 29.694 62.060 66 0.023465 1.250006 3/18/2023 11:57:51 AM 0.00 29.692 62.006 66 0.023459 1.250008 3/18/2023 11:58:51 AM 0.00 29.691 62.042 67 0.023459 1.25001 3/18/2023 11:59:51 AM 0.00 29.693 62.096 66 0.023465 1.250009 3/18/2023 12:00:51 PM 0.00 29.690 62.114 66 0.023465 1.250005 3/18/2023 12:01:51 PM 0.00 29.683 62.060 66 0.023465 1.250006 3/18/2023 12:02:51 PM 0.00 29.680 62.060 66 0.023465 1.250006 3/18/2023 12:03:51 PM 0.00 29.688 62.096 66 0.023470 1.250005 3/18/2023 12:04:51 PM 0.00 29.701 62.150 66 0.023470 1.250005 3/18/2023 12:05:51 PM 0.00 29.708 62.222 66 0.023476 1.250005 3/18/2023 12:06:51 PM 0.00 29.684 62.168 66 0.023476 1.250005 3/18/2023 12:07:51 PM 0.00 29.685 62.114 66 0.023476 1.250004 3/18/2023 12:08:51 PM 0.00 29.702 62.204 66 0.023476 1.250004 3/18/2023 12:09:51 PM 0.00 29.683 62.204 66 0.023476 1.250004 3/18/2023 12:10:51 PM 0.00 29.686 62.204 66 0.023476 1.250004 3/18/2023 12:11:51 PM 0.00 29.686 62.204 66 0.023476 1.250004 3/18/2023 12:12:51 PM 0.00 29.689 62.150 66 0.023476 1.250004 3/18/2023 12:13:51 PM 0.00 29.690 62.240 65 0.023482 1.250004 3/18/2023 12:14:51 PM 0.00 29.691 62.204 66 0.023476 1.250004 3/18/2023 12:15:51 PM 0.00 29.679 62.258 65 0.023482 1.250004 3/18/2023 12:16:51 PM 0.00 29.679 62.276 65 0.023476 1.250004 3/18/2023 12:17:51 PM 0.00 29.679 62.150 65 0.023482 1.250004 3/18/2023 12:18:51 PM 0.00 29.689 62.204 66 0.023482 1.250004 3/18/2023 12:19:51 PM 0.00 29.686 62.204 66 0.023488 1.250004 3/18/2023 12:20:51 PM 0.00 29.680 62.204 66 0.023488 1.250003 3/18/2023 12:21:51 PM 0.00 29.673 62.222 66 0.023488 1.250004 3/18/2023 12:22:51 PM 0.00 29.689 62.150 66 0.023488 1.250004 3/18/2023 12:23:51 PM 0.00 29.680 62.222 66 0.023494 1.250004 3/18/2023 12:24:51 PM 0.00 29.673 62.204 66 0.023500 1.250004 3/18/2023 12:25:51 PM 0.00 29.681 62.168 66 0.023500 1.250003 3/18/2023 12:26:51 PM 0.00 29.684 62.150 66 0.023500 1.250002 3/18/2023 12:27:51 PM 0.00 29.681 62.168 66 0.023506 1.250003 3/18/2023 12:28:51 PM 0.00 29.687 62.150 66 0.023511 1.250003 3/18/2023 12:29:51 PM 0.00 29.684 62.150 66 0.023506 1.250002 3/18/2023 12:30:51 PM 0.00 29.673 62.042 66 0.023511 1.250002 3/18/2023 12:31:51 PM 0.00 29.679 62.096 66 0.023511 1.250002 3/18/2023 12:32:51 PM 0.00 29.675 62.114 66 0.023511 1.250002 3/18/2023 12:33:51 PM 0.00 29.681 62.006 66 0.023511 1.250002 3/18/2023 12:34:51 PM 0.00 29.682 62.024 66 0.023517 1.250002 3/18/2023 12:35:51 PM 0.00 29.685 62.096 66 0.023523 1.250001 3/18/2023 12:36:51 PM 0.00 29.683 62.060 66 0.023523 1.250001 3/18/2023 12:37:51 PM 0.00 29.678 62.042 66 0.023523 1.250001 3/18/2023 12:38:51 PM 0.00 29.686 62.042 66 0.023523 1.250001 3/18/2023 12:39:51 PM 0.00 29.682 62.024 66 0.023523 1.250001 3/18/2023 12:40:51 PM 0.00 29.682 62.096 66 0.023529 1.250002 3/18/2023 12:41:51 PM 0.00 29.670 62.060 66 0.023529 1.250002 3/18/2023 12:42:51 PM 0.00 29.679 62.024 66 0.023529 1.250002 3/18/2023 12:43:51 PM 0.00 29.686 62.132 66 0.023529 1.250003 3/18/2023 12:44:51 PM 0.00 29.680 62.042 66 0.023529 1.25 3/18/2023 12:45:51 PM 0.00 29.669 61.970 66 0.023523 1.250001 3/18/2023 12:46:51 PM 0.00 29.680 62.042 66 0.023523 1.250001 3/18/2023 12:47:51 PM 0.00 29.673 61.988 65 0.023523 1.250001 3/18/2023 12:48:51 PM 0.00 29.676 62.006 66 0.023523 1.250001 3/18/2023 12:49:51 PM 0.00 29.681 62.006 66 0.023529 1.250001 3/18/2023 12:50:51 PM 0.00 29.676 61.916 66 0.023523 1.250001 3/18/2023 12:51:51 PM 0.00 29.680 62.042 66 0.023523 1.250001 3/18/2023 12:52:51 PM 0.00 29.682 62.024 66 0.023523 1.250001 3/18/2023 12:53:51 PM 0.00 29.669 61.952 66 0.023523 1.250001 3/18/2023 12:54:51 PM 0.00 29.674 61.934 66 0.023523 1.25 3/18/2023 12:55:51 PM 0.00 29.668 61.898 66 0.023529 1.25 3/18/2023 12:56:51 PM 0.00 29.686 61.970 66 0.023529 1.250001 3/18/2023 12:57:51 PM 0.00 29.681 61.988 66 0.023529 1.250001 3/18/2023 12:58:51 PM 0.00 29.684 62.006 66 0.023523 1.250002 3/18/2023 12:59:51 PM 0.00 29.678 61.970 66 0.023529 1.249998 3/18/2023 1:00:51 PM 0.00 29.680 62.042 66 0.023529 1.25 3/18/2023 1:01:51 PM 0.00 29.670 61.988 65 0.023529 1.25 3/18/2023 1:02:51 PM 0.00 29.676 61.898 65 0.023529 1.249999 3/18/2023 1:03:51 PM 0.00 29.675 61.844 65 0.023529 1.249999 3/18/2023 1:04:51 PM 0.00 29.679 61.898 65 0.023529 1.249999 3/18/2023 1:05:51 PM 0.00 29.669 62.042 65 0.023534 1.249999 3/18/2023 1:06:51 PM 0.00 29.665 61.880 65 0.023534 1.249999 3/18/2023 1:07:51 PM 0.00 29.668 61.934 65 0.023534 1.249998 3/18/2023 1:08:51 PM 0.00 29.680 61.970 65 0.023534 1.249999 3/18/2023 1:09:51 PM 0.00 29.673 61.898 65 0.023534 1.249998 3/18/2023 1:10:51 PM 0.00 29.676 62.006 65 0.023534 1.249999 3/18/2023 1:11:51 PM 0.00 29.679 61.952 65 0.023540 1.249998 3/18/2023 1:12:51 PM 0.00 29.672 61.952 65 0.023534 1.249998 3/18/2023 1:13:51 PM 0.00 29.663 62.024 65 0.023540 1.249998 3/18/2023 1:14:51 PM 0.00 29.676 61.988 65 0.023534 1.249998 3/18/2023 1:15:51 PM 0.00 29.668 61.898 65 0.023534 1.249998 3/18/2023 1:16:51 PM 0.00 29.673 61.880 65 0.023540 1.249998 3/18/2023 1:17:51 PM 0.00 29.675 61.844 65 0.023534 1.249998 3/18/2023 1:18:51 PM 0.00 29.672 61.952 65 0.023540 1.249998 3/18/2023 1:19:51 PM 0.00 29.674 61.934 65 0.023540 1.249999 3/18/2023 1:20:51 PM 0.00 29.678 61.952 65 0.023540 1.249999 3/18/2023 1:21:51 PM 0.00 29.674 61.844 65 0.023540 1.249999 3/18/2023 1:22:51 PM 0.00 29.660 61.898 65 0.023540 1.249999 3/18/2023 1:23:51 PM 0.00 29.675 61.844 65 0.023540 1.249999 3/18/2023 1:24:51 PM 0.00 29.668 61.934 65 0.023546 1.249999 3/18/2023 1:25:51 PM 0.00 29.667 61.880 65 0.023546 1.249999 3/18/2023 1:26:51 PM 0.00 29.660 61.934 65 0.023546 1.249999 3/18/2023 1:27:51 PM 0.00 29.665 61.808 65 0.023546 1.249999 3/18/2023 1:28:51 PM 0.00 29.658 61.844 65 0.023546 1.249999 3/18/2023 1:29:51 PM 0.00 29.656 61.790 65 0.023546 1.249998 3/18/2023 1:30:51 PM 0.00 29.659 61.988 65 0.023546 1.249999 3/18/2023 1:31:51 PM 0.00 29.658 61.772 65 0.023546 1.249999 3/18/2023 1:32:51 PM 0.00 29.661 61.772 65 0.023546 1.25 3/18/2023 1:33:51 PM 0.00 29.647 61.772 64 0.023540 1.25 3/18/2023 1:34:51 PM 0.00 29.656 61.808 65 0.023546 1.25 3/18/2023 1:35:51 PM 0.00 29.658 61.916 65 0.023546 1.25 3/18/2023 1:36:51 PM 0.00 29.654 61.808 65 0.023540 1.249999 3/18/2023 1:37:51 PM 0.00 29.660 61.826 65 0.023540 1.25 3/18/2023 1:38:51 PM 0.00 29.654 61.808 65 0.023540 1.25 3/18/2023 1:39:51 PM 0.00 29.657 61.826 65 0.023540 1.25 3/18/2023 1:40:51 PM 0.00 29.651 61.844 65 0.023540 1.25 3/18/2023 1:41:51 PM 0.00 29.659 61.790 65 0.023546 1.25 3/18/2023 1:42:51 PM 0.00 29.653 61.898 65 0.023540 1.25 3/18/2023 1:43:51 PM 0.00 29.656 61.880 65 0.023540 1.25 3/18/2023 1:44:51 PM 0.00 29.658 61.844 65 0.023540 1.249999 3/18/2023 1:45:51 PM 0.00 29.647 61.844 65 0.023534 1.25 3/18/2023 1:46:51 PM 0.00 29.656 61.772 65 0.023540 1.25 3/18/2023 1:47:51 PM 0.00 29.653 61.754 64 0.023534 1.250001 3/18/2023 1:48:51 PM 0.00 29.661 61.772 65 0.023534 1.250001 3/18/2023 1:49:51 PM 0.00 29.650 61.754 65 0.023540 1.250002 3/18/2023 1:50:51 PM 0.00 29.656 61.772 65 0.023534 1.250001 3/18/2023 1:51:51 PM 0.00 29.654 61.736 65 0.023534 1.250001 3/18/2023 1:52:51 PM 0.00 29.649 61.898 65 0.023534 1.250001 3/18/2023 1:53:51 PM 0.00 29.654 61.808 65 0.023534 1.25 3/18/2023 1:54:51 PM 0.00 29.653 61.862 65 0.023534 1.25 3/18/2023 1:55:51 PM 0.00 29.646 61.808 65 0.023534 1.25 3/18/2023 1:56:51 PM 0.00 29.648 61.718 65 0.023540 1.25 3/18/2023 1:57:51 PM 0.00 29.657 61.754 65 0.023534 1.250001 3/18/2023 1:58:51 PM 0.00 29.648 61.718 65 0.023534 1.250003 3/18/2023 1:59:51 PM 0.00 29.647 61.844 65 0.023552 1.249998 3/18/2023 2:00:51 PM 0.00 29.657 61.898 64 0.023534 1.25 3/18/2023 2:01:51 PM 0.00 29.646 61.808 65 0.023534 1.25 3/18/2023 2:02:51 PM 0.00 29.656 61.862 64 0.023534 1.25 3/18/2023 2:03:51 PM 0.00 29.644 61.754 64 0.023534 1.25 3/18/2023 2:04:51 PM 0.00 29.652 61.826 64 0.023540 1.25 3/18/2023 2:05:51 PM 0.00 29.642 61.754 65 0.023534 1.25 3/18/2023 2:06:51 PM 0.00 29.643 61.736 65 0.023534 1.249999 3/18/2023 2:07:51 PM 0.00 29.652 61.826 65 0.023534 1.25 3/18/2023 2:08:51 PM 0.00 29.638 61.736 64 0.023529 1.25 3/18/2023 2:09:51 PM 0.00 29.656 61.844 64 0.023534 1.25 3/18/2023 2:10:51 PM 0.00 29.647 61.754 64 0.023534 1.25 3/18/2023 2:11:51 PM 0.00 29.646 61.808 64 0.023540 1.25 3/18/2023 2:12:51 PM 0.00 29.649 61.808 64 0.023534 1.25 3/18/2023 2:13:51 PM 0.00 29.656 61.772 64 0.023529 1.249998 3/18/2023 2:14:51 PM 0.00 29.654 61.754 64 0.023529 1.25 3/18/2023 2:15:51 PM 0.00 29.658 61.844 64 0.023534 1.25 3/18/2023 2:16:51 PM 0.00 29.651 61.700 64 0.023529 1.25 3/18/2023 2:17:51 PM 0.00 29.654 61.808 64 0.023529 1.25 3/18/2023 2:18:51 PM 0.00 29.654 61.754 64 0.023529 1.25 3/18/2023 2:19:51 PM 0.00 29.651 61.790 64 0.023529 1.25 3/18/2023 2:20:51 PM 0.00 29.656 61.808 64 0.023529 1.25 3/18/2023 2:21:51 PM 0.00 29.665 61.808 64 0.023529 1.250001 3/18/2023 2:22:51 PM 0.00 29.652 61.736 64 0.023529 1.250001 3/18/2023 2:23:51 PM 0.00 29.656 61.844 64 0.023529 1.250001 3/18/2023 2:24:51 PM 0.00 29.641 61.736 64 0.023540 1.25 3/18/2023 2:25:51 PM 0.00 29.659 61.808 64 0.023534 1.25 3/18/2023 2:26:51 PM 0.00 29.649 61.808 64 0.023534 1.25 3/18/2023 2:27:51 PM 0.00 29.666 61.826 64 0.023540 1.25 3/18/2023 2:28:51 PM 0.00 29.658 61.772 64 0.023534 1.249999 3/18/2023 2:29:51 PM 0.00 29.663 61.754 64 0.023540 1.249999 3/18/2023 2:30:51 PM 0.00 29.659 61.718 64 0.023540 1.25 3/18/2023 2:31:51 PM 0.00 29.659 61.700 64 0.023540 1.25 3/18/2023 2:32:51 PM 0.00 29.659 61.808 64 0.023540 1.250001 3/18/2023 2:33:51 PM 0.00 29.670 61.736 63 0.023546 1.250001 3/18/2023 2:34:51 PM 0.00 29.657 61.754 64 0.023540 1.250001 3/18/2023 2:35:51 PM 0.00 29.662 61.808 63 0.023540 1.250001 3/18/2023 2:36:51 PM 0.00 29.670 61.808 64 0.023534 1.25 3/18/2023 2:37:51 PM 0.00 29.660 61.754 63 0.023540 1.25 3/18/2023 2:38:51 PM 0.00 29.660 61.736 64 0.023534 1.25 3/18/2023 2:39:51 PM 0.00 29.651 61.790 64 0.023540 1.250001 3/18/2023 2:40:51 PM 0.00 29.656 61.718 64 0.023540 1.25 3/18/2023 2:41:51 PM 0.00 29.656 61.718 64 0.023540 1.250001 3/18/2023 2:42:51 PM 0.00 29.654 61.754 63 0.023540 1.250001 3/18/2023 2:43:51 PM 0.00 29.665 61.808 64 0.023540 1.249999 3/18/2023 2:44:51 PM 0.00 29.656 61.808 63 0.023534 1.25 3/18/2023 2:45:51 PM 0.00 29.654 61.754 63 0.023534 1.250001 3/18/2023 2:46:51 PM 0.00 29.666 61.754 63 0.023534 1.250002 3/18/2023 2:47:51 PM 0.00 29.657 61.754 63 0.023534 1.250002 3/18/2023 2:48:51 PM 0.00 29.662 61.808 63 0.023534 1.250002 3/18/2023 2:49:51 PM 0.00 29.657 61.736 63 0.023529 1.250002 3/18/2023 2:50:51 PM 0.00 29.662 61.808 63 0.023529 1.250002 3/18/2023 2:51:51 PM 0.00 29.661 61.682 63 0.023529 1.250002 3/18/2023 2:52:51 PM 0.00 29.657 61.754 63 0.023529 1.250002 3/18/2023 2:53:51 PM 0.00 29.662 61.808 63 0.023529 1.250002 3/18/2023 2:54:51 PM 0.00 29.649 61.736 63 0.023529 1.250002 3/18/2023 2:55:51 PM 0.00 29.662 61.790 63 0.023529 1.250002 3/18/2023 2:56:51 PM 0.00 29.654 61.754 63 0.023529 1.250002 3/18/2023 2:57:51 PM 0.00 29.658 61.700 63 0.023529 1.250002 3/18/2023 2:58:51 PM 0.00 29.647 61.754 63 0.023529 1.250004 3/18/2023 2:59:51 PM 0.00 29.656 61.718 63 0.023523 1.250001 3/18/2023 3:00:51 PM 0.00 29.660 61.754 63 0.023523 1.250002 3/18/2023 3:01:51 PM 0.00 29.659 61.700 63 0.023529 1.250002 3/18/2023 3:02:51 PM 0.00 29.656 61.718 63 0.023523 1.250002 3/18/2023 3:03:51 PM 0.00 29.648 61.700 63 0.023529 1.250002 3/18/2023 3:04:51 PM 0.00 29.645 61.718 63 0.023529 1.250002 3/18/2023 3:05:51 PM 0.00 29.656 61.718 63 0.023529 1.250001 3/18/2023 3:06:51 PM 0.00 29.658 61.700 63 0.023523 1.250002 3/18/2023 3:07:51 PM 0.00 29.657 61.754 63 0.023523 1.250002 3/18/2023 3:08:51 PM 0.00 29.645 61.700 63 0.023529 1.250002 3/18/2023 3:09:51 PM 0.00 29.656 61.700 63 0.023529 1.250001 3/18/2023 3:10:51 PM 0.00 29.657 61.736 63 0.023529 1.250001 3/18/2023 3:11:51 PM 0.00 29.654 61.736 63 0.023534 1.250001 3/18/2023 3:12:51 PM 0.00 29.654 61.754 62 0.023534 1.250001 3/18/2023 3:13:51 PM 0.00 29.653 61.754 63 0.023529 1.25 3/18/2023 3:14:51 PM 0.00 29.658 61.682 62 0.023529 1.25 3/18/2023 3:15:51 PM 0.00 29.650 61.772 62 0.023529 1.250001 3/18/2023 3:16:51 PM 0.00 29.645 61.700 62 0.023534 1.250001 3/18/2023 3:17:51 PM 0.00 29.635 61.736 62 0.023534 1.250001 3/18/2023 3:18:51 PM 0.00 29.649 61.808 62 0.023529 1.250001 3/18/2023 3:19:51 PM 0.00 29.656 61.700 62 0.023529 1.25 3/18/2023 3:20:51 PM 0.00 29.640 61.700 62 0.023534 1.250001 3/18/2023 3:21:51 PM 0.00 29.648 61.700 62 0.023540 1.250001 3/18/2023 3:22:51 PM 0.00 29.654 61.754 62 0.023540 1.250001 3/18/2023 3:23:51 PM 0.00 29.642 61.754 62 0.023540 1.250001 3/18/2023 3:24:51 PM 0.00 29.653 61.718 62 0.023546 1.25 3/18/2023 3:25:51 PM 0.00 29.647 61.754 62 0.023546 1.25 3/18/2023 3:26:51 PM 0.00 29.651 61.718 61 0.023546 1.25 3/18/2023 3:27:51 PM 0.00 29.650 61.754 61 0.023546 1.25 3/18/2023 3:28:51 PM 0.00 29.652 61.736 61 0.023552 1.249999 3/18/2023 3:29:51 PM 0.00 29.656 61.772 61 0.023552 1.249999 3/18/2023 3:30:51 PM 0.00 29.645 61.700 61 0.023546 1.25 3/18/2023 3:31:51 PM 0.00 29.645 61.700 61 0.023546 1.25 3/18/2023 3:32:51 PM 0.00 29.646 61.646 61 0.023552 1.25 3/18/2023 3:33:51 PM 0.00 29.640 61.700 61 0.023558 1.25 3/18/2023 3:34:51 PM 0.00 29.649 61.808 61 0.023558 1.25 3/18/2023 3:35:51 PM 0.00 29.653 61.700 61 0.023558 1.25 3/18/2023 3:36:51 PM 0.00 29.654 61.736 61 0.023552 1.25 3/18/2023 3:37:51 PM 0.00 29.653 61.754 61 0.023558 1.25 3/18/2023 3:38:51 PM 0.00 29.657 61.754 61 0.023558 1.25 3/18/2023 3:39:51 PM 0.00 29.659 61.700 61 0.023558 1.25 3/18/2023 3:40:51 PM 0.00 29.647 61.754 61 0.023558 1.25 3/18/2023 3:41:51 PM 0.00 29.643 61.808 61 0.023558 1.25 3/18/2023 3:42:51 PM 0.00 29.649 61.736 61 0.023558 1.25 3/18/2023 3:43:51 PM 0.00 29.642 61.754 61 0.023564 1.249999 3/18/2023 3:44:51 PM 0.00 29.638 61.718 61 0.023564 1.249997 3/18/2023 3:45:51 PM 0.00 29.633 61.664 61 0.023564 1.249999 3/18/2023 3:46:51 PM 0.00 29.651 61.700 61 0.023558 1.25 3/18/2023 3:47:51 PM 0.00 29.640 61.700 61 0.023558 1.25 3/18/2023 3:48:51 PM 0.00 29.650 61.754 61 0.023564 1.25 3/18/2023 3:49:51 PM 0.00 29.638 61.700 61 0.023558 1.25 3/18/2023 3:50:51 PM 0.00 29.640 61.718 61 0.023558 1.25 3/18/2023 3:51:51 PM 0.00 29.645 61.700 61 0.023552 1.25 3/18/2023 3:52:51 PM 0.00 29.644 61.754 61 0.023558 1.249999 3/18/2023 3:53:51 PM 0.00 29.650 61.754 61 0.023552 1.249999 3/18/2023 3:54:51 PM 0.00 29.642 61.754 61 0.023564 1.249999 3/18/2023 3:55:51 PM 0.00 29.627 61.736 61 0.023558 1.249999 3/18/2023 3:56:51 PM 0.00 29.630 61.826 61 0.023564 1.249999 3/18/2023 3:57:51 PM 0.00 29.643 61.700 61 0.023558 1.249999 3/18/2023 3:58:51 PM 0.00 29.638 61.718 61 0.023558 1.25 3/18/2023 3:59:51 PM 0.00 29.630 61.700 61 0.023558 1.249996 3/18/2023 4:00:51 PM 0.00 29.636 61.754 60 0.023564 1.249998 3/18/2023 4:01:51 PM 0.00 29.642 61.754 60 0.023564 1.249999 3/18/2023 4:02:51 PM 0.00 29.630 61.700 60 0.023570 1.249998 3/18/2023 4:03:51 PM 0.00 29.626 61.772 60 0.023564 1.249998 3/18/2023 4:04:51 PM 0.00 29.619 61.646 61 0.023570 1.249998 3/18/2023 4:05:51 PM 0.00 29.642 61.772 60 0.023564 1.249998 3/18/2023 4:06:51 PM 0.00 29.626 61.700 60 0.023570 1.249998 3/18/2023 4:07:51 PM 0.00 29.628 61.754 60 0.023558 1.249998 3/18/2023 4:08:51 PM 0.00 29.622 61.754 60 0.023564 1.249997 3/18/2023 4:09:51 PM 0.00 29.624 61.718 60 0.023570 1.249997 3/18/2023 4:10:51 PM 0.00 29.615 61.700 61 0.023570 1.249997 3/18/2023 4:11:51 PM 0.00 29.619 61.700 60 0.023564 1.249997 3/18/2023 4:12:51 PM 0.00 29.622 61.736 60 0.023564 1.249997 3/18/2023 4:13:51 PM 0.00 29.617 61.754 61 0.023570 1.249996 3/18/2023 4:14:51 PM 0.00 29.629 61.790 60 0.023570 1.249997 3/18/2023 4:15:51 PM 0.00 29.620 61.772 60 0.023564 1.249997 3/18/2023 4:16:51 PM 0.00 29.622 61.754 60 0.023564 1.249997 3/18/2023 4:17:51 PM 0.00 29.625 61.754 60 0.023564 1.249997 3/18/2023 4:18:51 PM 0.00 29.624 61.808 60 0.023570 1.249997 3/18/2023 4:19:51 PM 0.00 29.616 61.700 60 0.023564 1.249997 3/18/2023 4:20:51 PM 0.00 29.631 61.772 60 0.023570 1.249998 3/18/2023 4:21:51 PM 0.00 29.634 61.772 60 0.023570 1.249998 3/18/2023 4:22:51 PM 0.00 29.629 61.772 60 0.023570 1.249998 3/18/2023 4:23:51 PM 0.00 29.610 61.700 60 0.023570 1.249998 3/18/2023 4:24:51 PM 0.00 29.624 61.808 60 0.023581 1.249997 3/18/2023 4:25:51 PM 0.00 29.622 61.754 60 0.023581 1.249996 3/18/2023 4:26:51 PM 0.00 29.630 61.754 60 0.023575 1.249997 3/18/2023 4:27:51 PM 0.00 29.613 61.718 60 0.023575 1.249997 3/18/2023 4:28:51 PM 0.00 29.614 61.754 60 0.023575 1.249996 3/18/2023 4:29:51 PM 0.00 29.627 61.808 60 0.023581 1.249996 3/18/2023 4:30:51 PM 0.00 29.626 61.772 60 0.023581 1.249997 3/18/2023 4:31:51 PM 0.00 29.624 61.700 60 0.023581 1.249997 3/18/2023 4:32:51 PM 0.00 29.622 61.826 60 0.023587 1.249997 3/18/2023 4:33:51 PM 0.00 29.613 61.718 60 0.023587 1.249997 3/18/2023 4:34:51 PM 0.00 29.612 61.754 60 0.023587 1.249997 3/18/2023 4:35:51 PM 0.00 29.624 61.790 60 0.023587 1.249996 3/18/2023 4:36:51 PM 0.00 29.615 61.772 60 0.023581 1.249997 3/18/2023 4:37:51 PM 0.00 29.614 61.736 60 0.023581 1.249997 3/18/2023 4:38:51 PM 0.00 29.617 61.754 60 0.023581 1.249997 3/18/2023 4:39:51 PM 0.00 29.616 61.808 60 0.023581 1.249997 3/18/2023 4:40:51 PM 0.00 29.621 61.808 60 0.023581 1.249997 3/18/2023 4:41:51 PM 0.00 29.628 61.826 60 0.023587 1.249997 3/18/2023 4:42:51 PM 0.00 29.612 61.754 60 0.023587 1.249997 3/18/2023 4:43:51 PM 0.00 29.631 61.790 60 0.023581 1.249997 3/18/2023 4:44:51 PM 0.00 29.626 61.844 60 0.023581 1.249996 3/18/2023 4:45:51 PM 0.00 29.630 61.826 60 0.023581 1.249997 3/18/2023 4:46:51 PM 0.00 29.622 61.754 60 0.023575 1.249997 3/18/2023 4:47:51 PM 0.00 29.627 61.736 60 0.023575 1.249998 3/18/2023 4:48:51 PM 0.00 29.625 61.754 60 0.023581 1.249998 3/18/2023 4:49:51 PM 0.00 29.643 61.808 60 0.023575 1.249998 3/18/2023 4:50:51 PM 0.00 29.642 61.826 60 0.023570 1.249998 3/18/2023 4:51:51 PM 0.00 29.628 61.754 60 0.023575 1.249998 3/18/2023 4:52:51 PM 0.00 29.635 61.808 60 0.023570 1.249998 3/18/2023 4:53:51 PM 0.00 29.631 61.772 60 0.023570 1.249998 3/18/2023 4:54:51 PM 0.00 29.639 61.754 60 0.023570 1.249998 3/18/2023 4:55:51 PM 0.00 29.643 61.808 60 0.023570 1.249998 3/18/2023 4:56:51 PM 0.00 29.642 61.826 60 0.023570 1.249998 3/18/2023 4:57:51 PM 0.00 29.632 61.736 60 0.023570 1.249998 3/18/2023 4:58:51 PM 0.00 29.632 61.808 60 0.023570 1.249996 3/18/2023 4:59:51 PM 0.00 29.628 61.844 60 0.023575 1.249996 3/18/2023 5:00:51 PM 0.00 29.630 61.808 60 0.023570 1.249997 3/18/2023 5:01:51 PM 0.00 29.635 61.808 60 0.023564 1.249998 3/18/2023 5:02:51 PM 0.00 29.641 61.736 60 0.023564 1.249998 3/18/2023 5:03:51 PM 0.00 29.636 61.844 60 0.023564 1.249998 3/18/2023 5:04:51 PM 0.00 29.632 61.808 60 0.023570 1.249997 3/18/2023 5:05:51 PM 0.00 29.630 61.826 60 0.023570 1.249997 3/18/2023 5:06:51 PM 0.00 29.629 61.772 60 0.023564 1.249997 3/18/2023 5:07:51 PM 0.00 29.631 61.772 60 0.023564 1.249998 3/18/2023 5:08:51 PM 0.00 29.625 61.754 60 0.023564 1.249997 3/18/2023 5:09:51 PM 0.00 29.639 61.826 60 0.023564 1.249998 3/18/2023 5:10:51 PM 0.00 29.624 61.808 60 0.023564 1.249997 3/18/2023 5:11:51 PM 0.00 29.635 61.808 60 0.023570 1.249998 3/18/2023 5:12:51 PM 0.00 29.636 61.826 60 0.023564 1.249998 3/18/2023 5:13:51 PM 0.00 29.631 61.772 60 0.023564 1.249997 3/18/2023 5:14:51 PM 0.00 29.629 61.772 60 0.023558 1.249998 3/18/2023 5:15:51 PM 0.00 29.635 61.808 60 0.023558 1.249998 3/18/2023 5:16:51 PM 0.00 29.645 61.790 60 0.023558 1.249998 3/18/2023 5:17:51 PM 0.00 29.633 61.826 60 0.023558 1.249998 3/18/2023 5:18:51 PM 0.00 29.640 61.772 60 0.023558 1.249998 3/18/2023 5:19:51 PM 0.00 29.635 61.808 61 0.023558 1.249999 3/18/2023 5:20:51 PM 0.00 29.646 61.808 61 0.023558 1.249999 3/18/2023 5:21:51 PM 0.00 29.642 61.844 61 0.023558 1.249999 3/18/2023 5:22:51 PM 0.00 29.643 61.862 61 0.023558 1.25 3/18/2023 5:23:51 PM 0.00 29.637 61.862 61 0.023558 1.249999 3/18/2023 5:24:51 PM 0.00 29.648 61.862 61 0.023558 1.249999 3/18/2023 5:25:51 PM 0.00 29.643 61.880 61 0.023558 1.249999 3/18/2023 5:26:51 PM 0.00 29.630 61.826 61 0.023558 1.249999 3/18/2023 5:27:51 PM 0.00 29.634 61.790 61 0.023558 1.249999 3/18/2023 5:28:51 PM 0.00 29.647 61.898 61 0.023558 1.249999 3/18/2023 5:29:51 PM 0.00 29.636 61.754 61 0.023558 1.249999 3/18/2023 5:30:51 PM 0.00 29.642 61.754 61 0.023552 1.25 3/18/2023 5:31:51 PM 0.00 29.630 61.808 61 0.023552 1.25 3/18/2023 5:32:51 PM 0.00 29.633 61.844 61 0.023552 1.25 3/18/2023 5:33:51 PM 0.00 29.635 61.880 61 0.023552 1.250001 3/18/2023 5:34:51 PM 0.00 29.640 61.790 61 0.023552 1.25 3/18/2023 5:35:51 PM 0.00 29.640 61.844 61 0.023552 1.25 3/18/2023 5:36:51 PM 0.00 29.640 61.772 61 0.023546 1.25 3/18/2023 5:37:51 PM 0.00 29.623 61.844 61 0.023546 1.25 3/18/2023 5:38:51 PM 0.00 29.637 61.844 61 0.023552 1.25 3/18/2023 5:39:51 PM 0.00 29.645 61.790 61 0.023552 1.250001 3/18/2023 5:40:51 PM 0.00 29.639 61.898 61 0.023552 1.250001 3/18/2023 5:41:51 PM 0.00 29.639 61.826 61 0.023546 1.250001 3/18/2023 5:42:51 PM 0.00 29.628 61.754 61 0.023546 1.250001 3/18/2023 5:43:51 PM 0.00 29.642 61.898 61 0.023546 1.250001 3/18/2023 5:44:51 PM 0.00 29.629 61.844 61 0.023546 1.25 3/18/2023 5:45:51 PM 0.00 29.639 61.844 61 0.023540 1.250001 3/18/2023 5:46:51 PM 0.00 29.623 61.862 61 0.023540 1.250001 3/18/2023 5:47:51 PM 0.00 29.636 61.916 61 0.023534 1.250002 3/18/2023 5:48:51 PM 0.00 29.634 61.844 61 0.023534 1.250002 3/18/2023 5:49:51 PM 0.00 29.643 61.808 61 0.023534 1.250002 3/18/2023 5:50:51 PM 0.00 29.633 61.844 61 0.023534 1.250002 3/18/2023 5:51:51 PM 0.00 29.638 61.880 61 0.023534 1.250002 3/18/2023 5:52:51 PM 0.00 29.628 61.844 61 0.023534 1.250002 3/18/2023 5:53:51 PM 0.00 29.641 61.898 61 0.023529 1.250002 3/18/2023 5:54:51 PM 0.00 29.632 61.898 61 0.023529 1.250002 3/18/2023 5:55:51 PM 0.00 29.632 61.880 61 0.023529 1.250002 3/18/2023 5:56:51 PM 0.00 29.646 61.808 61 0.023529 1.250002 3/18/2023 5:57:51 PM 0.00 29.634 61.844 61 0.023523 1.250002 3/18/2023 5:58:51 PM 0.00 29.633 61.826 61 0.023523 1.250003 3/18/2023 5:59:51 PM 0.00 29.622 61.826 61 0.023523 1.250003 3/18/2023 6:00:51 PM 0.00 29.633 61.844 62 0.023523 1.250003 3/18/2023 6:01:51 PM 0.00 29.625 61.916 61 0.023523 1.250003 3/18/2023 6:02:51 PM 0.00 29.632 61.880 61 0.023523 1.250003 3/18/2023 6:03:51 PM 0.00 29.619 61.808 61 0.023523 1.250003 3/18/2023 6:04:51 PM 0.00 29.642 61.844 61 0.023523 1.250003 3/18/2023 6:05:51 PM 0.00 29.634 61.862 62 0.023523 1.250002 3/18/2023 6:06:51 PM 0.00 29.627 61.880 62 0.023517 1.250003 3/18/2023 6:07:51 PM 0.00 29.632 61.808 62 0.023517 1.250003 3/18/2023 6:08:51 PM 0.00 29.628 61.844 62 0.023517 1.250003 3/18/2023 6:09:51 PM 0.00 29.619 61.898 62 0.023523 1.250003 3/18/2023 6:10:51 PM 0.00 29.627 61.808 62 0.023523 1.250003 3/18/2023 6:11:51 PM 0.00 29.625 61.916 62 0.023523 1.250003 3/18/2023 6:12:51 PM 0.00 29.619 61.916 62 0.023517 1.250002 3/18/2023 6:13:51 PM 0.00 29.625 61.934 62 0.023517 1.250002 3/18/2023 6:14:51 PM 0.00 29.640 61.862 62 0.023517 1.250002 3/18/2023 6:15:51 PM 0.00 29.625 61.898 62 0.023517 1.250003 3/18/2023 6:16:51 PM 0.00 29.621 61.880 62 0.023511 1.250003 3/18/2023 6:17:51 PM 0.00 29.624 61.880 62 0.023511 1.250002 3/18/2023 6:18:51 PM 0.00 29.623 61.844 62 0.023517 1.250003 3/18/2023 6:19:51 PM 0.00 29.623 61.862 62 0.023517 1.250003 3/18/2023 6:20:51 PM 0.00 29.636 61.934 62 0.023517 1.250003 3/18/2023 6:21:51 PM 0.00 29.629 61.844 62 0.023517 1.250003 3/18/2023 6:22:51 PM 0.00 29.624 61.808 62 0.023523 1.250003 3/18/2023 6:23:51 PM 0.00 29.620 61.952 62 0.023523 1.250003 3/18/2023 6:24:51 PM 0.00 29.622 61.898 62 0.023523 1.250003 3/18/2023 6:25:51 PM 0.00 29.624 61.880 62 0.023523 1.250003 3/18/2023 6:26:51 PM 0.00 29.622 61.898 62 0.023529 1.250002 3/18/2023 6:27:51 PM 0.00 29.620 61.862 62 0.023529 1.250003 3/18/2023 6:28:51 PM 0.00 29.625 61.934 62 0.023529 1.250003 3/18/2023 6:29:51 PM 0.00 29.617 61.916 62 0.023529 1.250003 3/18/2023 6:30:51 PM 0.00 29.606 61.952 62 0.023523 1.250003 3/18/2023 6:31:51 PM 0.00 29.630 61.898 62 0.023523 1.250003 3/18/2023 6:32:51 PM 0.00 29.619 61.880 62 0.023529 1.250003 3/18/2023 6:33:51 PM 0.00 29.612 61.898 62 0.023529 1.250003 3/18/2023 6:34:51 PM 0.00 29.619 61.898 62 0.023523 1.250003 3/18/2023 6:35:51 PM 0.00 29.628 61.898 62 0.023523 1.250003 3/18/2023 6:36:51 PM 0.00 29.619 61.898 62 0.023523 1.250003 3/18/2023 6:37:51 PM 0.00 29.628 61.934 62 0.023523 1.250003 3/18/2023 6:38:51 PM 0.00 29.622 61.898 62 0.023523 1.250004 3/18/2023 6:39:51 PM 0.00 29.616 61.880 63 0.023523 1.250003 3/18/2023 6:40:51 PM 0.00 29.635 61.898 62 0.023523 1.250004 3/18/2023 6:41:51 PM 0.00 29.636 61.916 62 0.023523 1.250003 3/18/2023 6:42:51 PM 0.00 29.617 62.006 63 0.023517 1.250004 3/18/2023 6:43:51 PM 0.00 29.626 61.952 63 0.023523 1.250003 3/18/2023 6:44:51 PM 0.00 29.610 61.880 62 0.023517 1.250003 3/18/2023 6:45:51 PM 0.00 29.619 61.898 63 0.023517 1.250004 3/18/2023 6:46:51 PM 0.00 29.613 61.952 63 0.023511 1.250004 3/18/2023 6:47:51 PM 0.00 29.619 61.934 63 0.023517 1.250004 3/18/2023 6:48:51 PM 0.00 29.617 61.934 63 0.023511 1.250004 3/18/2023 6:49:51 PM 0.00 29.619 61.880 63 0.023511 1.250005 3/18/2023 6:50:51 PM 0.00 29.614 61.898 63 0.023511 1.250004 3/18/2023 6:51:51 PM 0.00 29.616 61.970 63 0.023511 1.250004 3/18/2023 6:52:51 PM 0.00 29.608 62.006 63 0.023506 1.250004 3/18/2023 6:53:51 PM 0.00 29.611 61.898 63 0.023511 1.250005 3/18/2023 6:54:51 PM 0.00 29.635 62.006 63 0.023506 1.250004 3/18/2023 6:55:51 PM 0.00 29.617 62.006 63 0.023511 1.250004 3/18/2023 6:56:51 PM 0.00 29.614 62.006 63 0.023511 1.250004 3/18/2023 6:57:51 PM 0.00 29.619 61.880 63 0.023511 1.250004 3/18/2023 6:58:51 PM 0.00 29.622 61.898 63 0.023506 1.250003 3/18/2023 6:59:51 PM 0.00 29.630 61.916 63 0.023506 1.250004 3/18/2023 7:00:51 PM 0.00 29.631 62.042 63 0.023511 1.250004 3/18/2023 7:01:51 PM 0.00 29.629 61.952 63 0.023511 1.250004 3/18/2023 7:02:51 PM 0.00 29.628 62.006 63 0.023506 1.250005 3/18/2023 7:03:51 PM 0.00 29.629 61.952 63 0.023511 1.250004 3/18/2023 7:04:51 PM 0.00 29.625 62.006 63 0.023511 1.250005 3/18/2023 7:05:51 PM 0.00 29.636 61.898 63 0.023511 1.250004 3/18/2023 7:06:51 PM 0.00 29.633 61.916 63 0.023511 1.250004 3/18/2023 7:07:51 PM 0.00 29.632 62.006 63 0.023506 1.250004 3/18/2023 7:08:51 PM 0.00 29.632 61.988 63 0.023511 1.250004 3/18/2023 7:09:51 PM 0.00 29.634 61.952 63 0.023511 1.250004 3/18/2023 7:10:51 PM 0.00 29.634 61.952 63 0.023511 1.250004 3/18/2023 7:11:51 PM 0.00 29.629 61.952 63 0.023511 1.250004 3/18/2023 7:12:51 PM 0.00 29.626 61.952 63 0.023511 1.250004 3/18/2023 7:13:51 PM 0.00 29.640 62.042 63 0.023511 1.250003 3/18/2023 7:14:51 PM 0.00 29.634 61.970 63 0.023511 1.250004 3/18/2023 7:15:51 PM 0.00 29.641 62.006 63 0.023511 1.250004 3/18/2023 7:16:51 PM 0.00 29.632 62.006 63 0.023511 1.250003 3/18/2023 7:17:51 PM 0.00 29.630 62.006 63 0.023511 1.250004 3/18/2023 7:18:51 PM 0.00 29.630 62.006 63 0.023511 1.250003 3/18/2023 7:19:51 PM 0.00 29.647 61.952 63 0.023511 1.250004 3/18/2023 7:20:51 PM 0.00 29.637 62.042 63 0.023511 1.250004 3/18/2023 7:21:51 PM 0.00 29.617 62.024 63 0.023517 1.250004 3/18/2023 7:22:51 PM 0.00 29.643 62.042 63 0.023517 1.250004 3/18/2023 7:23:51 PM 0.00 29.630 62.078 63 0.023517 1.250004 3/18/2023 7:24:51 PM 0.00 29.628 62.006 63 0.023517 1.250004 3/18/2023 7:25:51 PM 0.00 29.625 62.006 63 0.023517 1.250004 3/18/2023 7:26:51 PM 0.00 29.628 62.006 63 0.023523 1.250004 3/18/2023 7:27:51 PM 0.00 29.629 62.042 63 0.023523 1.250004 3/18/2023 7:28:51 PM 0.00 29.623 62.042 63 0.023523 1.250004 3/18/2023 7:29:51 PM 0.00 29.638 62.006 63 0.023523 1.250002 3/18/2023 7:30:51 PM 0.00 29.628 62.006 63 0.023517 1.250004 3/18/2023 7:31:51 PM 0.00 29.617 61.970 63 0.023523 1.250004 3/18/2023 7:32:51 PM 0.00 29.630 62.078 64 0.023523 1.250004 3/18/2023 7:33:51 PM 0.00 29.636 62.024 63 0.023523 1.250003 3/18/2023 7:34:51 PM 0.00 29.630 62.096 63 0.023523 1.250003 3/18/2023 7:35:51 PM 0.00 29.614 62.006 64 0.023523 1.250003 3/18/2023 7:36:51 PM 0.00 29.629 62.042 63 0.023517 1.250003 3/18/2023 7:37:51 PM 0.00 29.616 61.952 64 0.023523 1.250003 3/18/2023 7:38:51 PM 0.00 29.619 62.024 64 0.023523 1.250003 3/18/2023 7:39:51 PM 0.00 29.614 62.006 63 0.023523 1.250004 3/18/2023 7:40:51 PM 0.00 29.639 62.096 64 0.023523 1.250004 3/18/2023 7:41:51 PM 0.00 29.632 62.006 63 0.023523 1.250003 3/18/2023 7:42:51 PM 0.00 29.612 62.042 64 0.023523 1.250003 3/18/2023 7:43:51 PM 0.00 29.617 62.006 63 0.023523 1.250004 3/18/2023 7:44:51 PM 0.00 29.617 62.024 64 0.023523 1.250002 3/18/2023 7:45:51 PM 0.00 29.617 62.096 64 0.023517 1.250004 3/18/2023 7:46:51 PM 0.00 29.619 62.096 64 0.023517 1.250004 3/18/2023 7:47:51 PM 0.00 29.604 62.042 64 0.023517 1.250004 3/18/2023 7:48:51 PM 0.00 29.617 61.970 64 0.023517 1.250004 3/18/2023 7:49:51 PM 0.00 29.617 62.078 64 0.023517 1.250004 3/18/2023 7:50:51 PM 0.00 29.624 62.060 64 0.023517 1.250004 3/18/2023 7:51:51 PM 0.00 29.622 62.006 64 0.023517 1.250004 3/18/2023 7:52:51 PM 0.00 29.606 62.024 64 0.023517 1.250004 3/18/2023 7:53:51 PM 0.00 29.611 62.078 64 0.023517 1.250004 3/18/2023 7:54:51 PM 0.00 29.617 62.078 64 0.023517 1.250003 3/18/2023 7:55:51 PM 0.00 29.627 62.078 64 0.023517 1.250003 3/18/2023 7:56:51 PM 0.00 29.627 62.042 64 0.023511 1.250004 3/18/2023 7:57:51 PM 0.00 29.644 62.096 64 0.023517 1.250004 3/18/2023 7:58:51 PM 0.00 29.621 62.060 64 0.023517 1.250005 3/18/2023 7:59:51 PM 0.00 29.616 61.988 64 0.023517 1.250005 3/18/2023 8:00:51 PM 0.00 29.625 62.006 64 0.023517 1.250004 3/18/2023 8:01:51 PM 0.00 29.628 62.006 64 0.023517 1.250004 3/18/2023 8:02:51 PM 0.00 29.619 62.024 64 0.023517 1.250004 3/18/2023 8:03:51 PM 0.00 29.631 62.042 64 0.023517 1.250003 3/18/2023 8:04:51 PM 0.00 29.624 62.060 64 0.023517 1.250003 3/18/2023 8:05:51 PM 0.00 29.630 62.006 64 0.023517 1.250003 3/18/2023 8:06:51 PM 0.00 29.633 62.096 64 0.023517 1.250003 3/18/2023 8:07:51 PM 0.00 29.617 62.114 64 0.023523 1.250003 3/18/2023 8:08:51 PM 0.00 29.630 62.042 64 0.023523 1.250003 3/18/2023 8:09:51 PM 0.00 29.619 62.006 64 0.023529 1.250003 3/18/2023 8:10:51 PM 0.00 29.624 62.042 64 0.023523 1.250002 3/18/2023 8:11:51 PM 0.00 29.639 62.096 64 0.023529 1.250002 3/18/2023 8:12:51 PM 0.00 29.631 62.042 64 0.023529 1.250002 3/18/2023 8:13:51 PM 0.00 29.617 62.096 64 0.023529 1.250001 3/18/2023 8:14:51 PM 0.00 29.619 62.042 64 0.023523 1.250002 3/18/2023 8:15:51 PM 0.00 29.616 62.060 64 0.023523 1.250002 3/18/2023 8:16:51 PM 0.00 29.619 62.132 64 0.023523 1.250002 3/18/2023 8:17:51 PM 0.00 29.615 62.114 64 0.023529 1.250002 3/18/2023 8:18:51 PM 0.00 29.623 62.132 64 0.023529 1.250002 3/18/2023 8:19:51 PM 0.00 29.628 62.168 64 0.023534 1.250002 3/18/2023 8:20:51 PM 0.00 29.617 62.024 64 0.023529 1.250002 3/18/2023 8:21:51 PM 0.00 29.627 62.150 64 0.023529 1.250002 3/18/2023 8:22:51 PM 0.00 29.613 62.042 64 0.023534 1.250002 3/18/2023 8:23:51 PM 0.00 29.629 62.114 64 0.023534 1.250002 3/18/2023 8:24:51 PM 0.00 29.614 62.078 64 0.023534 1.250002 3/18/2023 8:25:51 PM 0.00 29.642 62.096 64 0.023540 1.250002 3/18/2023 8:26:51 PM 0.00 29.616 62.132 64 0.023534 1.250002 3/18/2023 8:27:51 PM 0.00 29.636 62.096 64 0.023540 1.250002 3/18/2023 8:28:51 PM 0.00 29.631 62.204 64 0.023540 1.250002 3/18/2023 8:29:51 PM 0.00 29.627 62.060 64 0.023540 1.250002 3/18/2023 8:30:51 PM 0.00 29.634 62.060 64 0.023534 1.250002 3/18/2023 8:31:51 PM 0.00 29.642 62.096 64 0.023534 1.250002 3/18/2023 8:32:51 PM 0.00 29.631 62.096 64 0.023540 1.250003 3/18/2023 8:33:51 PM 0.00 29.636 62.186 64 0.023540 1.250002 3/18/2023 8:34:51 PM 0.00 29.640 62.204 64 0.023540 1.250002 3/18/2023 8:35:51 PM 0.00 29.626 62.096 64 0.023540 1.250002 3/18/2023 8:36:51 PM 0.00 29.626 62.096 64 0.023540 1.250002 3/18/2023 8:37:51 PM 0.00 29.642 62.186 65 0.023534 1.250002 3/18/2023 8:38:51 PM 0.00 29.634 62.204 65 0.023540 1.250002 3/18/2023 8:39:51 PM 0.00 29.631 62.042 65 0.023540 1.250002 3/18/2023 8:40:51 PM 0.00 29.630 62.042 65 0.023534 1.250002 3/18/2023 8:41:51 PM 0.00 29.640 62.222 64 0.023534 1.250002 3/18/2023 8:42:51 PM 0.00 29.626 62.132 64 0.023534 1.250002 3/18/2023 8:43:51 PM 0.00 29.614 62.150 65 0.023534 1.250003 3/18/2023 8:44:51 PM 0.00 29.641 62.150 65 0.023529 1.250001 3/18/2023 8:45:51 PM 0.00 29.620 62.132 65 0.023529 1.250002 3/18/2023 8:46:51 PM 0.00 29.638 62.150 65 0.023529 1.250003 3/18/2023 8:47:51 PM 0.00 29.619 62.078 65 0.023529 1.250003 3/18/2023 8:48:51 PM 0.00 29.625 62.186 65 0.023523 1.250003 3/18/2023 8:49:51 PM 0.00 29.643 62.168 65 0.023529 1.250003 3/18/2023 8:50:51 PM 0.00 29.617 62.096 65 0.023529 1.250003 3/18/2023 8:51:51 PM 0.00 29.637 62.204 65 0.023523 1.250003 3/18/2023 8:52:51 PM 0.00 29.636 62.240 65 0.023523 1.250003 3/18/2023 8:53:51 PM 0.00 29.627 62.042 65 0.023529 1.250003 3/18/2023 8:54:51 PM 0.00 29.632 62.204 65 0.023523 1.250003 3/18/2023 8:55:51 PM 0.00 29.626 62.114 65 0.023529 1.250002 3/18/2023 8:56:51 PM 0.00 29.631 62.114 65 0.023529 1.250003 3/18/2023 8:57:51 PM 0.00 29.613 62.132 65 0.023529 1.250003 3/18/2023 8:58:51 PM 0.00 29.616 62.150 65 0.023523 1.250003 3/18/2023 8:59:51 PM 0.00 29.640 62.132 65 0.023529 1.250002 3/18/2023 9:00:51 PM 0.00 29.633 62.168 65 0.023529 1.250003 3/18/2023 9:01:51 PM 0.00 29.630 62.168 65 0.023523 1.250003 3/18/2023 9:02:51 PM 0.00 29.616 62.150 65 0.023523 1.250003 3/18/2023 9:03:51 PM 0.00 29.622 62.150 65 0.023523 1.250003 3/18/2023 9:04:51 PM 0.00 29.622 62.150 65 0.023523 1.250003 3/18/2023 9:05:51 PM 0.00 29.615 62.114 65 0.023517 1.250003 3/18/2023 9:06:51 PM 0.00 29.628 62.150 65 0.023523 1.250003 3/18/2023 9:07:51 PM 0.00 29.614 62.168 65 0.023517 1.250003 3/18/2023 9:08:51 PM 0.00 29.612 62.114 65 0.023517 1.250003 3/18/2023 9:09:51 PM 0.00 29.620 62.096 65 0.023517 1.250004 3/18/2023 9:10:51 PM 0.00 29.622 62.186 65 0.023517 1.250003 3/18/2023 9:11:51 PM 0.00 29.616 62.150 65 0.023517 1.250003 3/18/2023 9:12:51 PM 0.00 29.627 62.078 65 0.023517 1.250003 3/18/2023 9:13:51 PM 0.00 29.617 62.150 65 0.023511 1.250003 3/18/2023 9:14:51 PM 0.00 29.612 62.186 65 0.023511 1.250004 3/18/2023 9:15:51 PM 0.00 29.630 62.222 65 0.023511 1.250003 3/18/2023 9:16:51 PM 0.00 29.606 62.096 65 0.023506 1.250004 3/18/2023 9:17:51 PM 0.00 29.622 62.168 65 0.023506 1.250004 3/18/2023 9:18:51 PM 0.00 29.619 62.168 65 0.023506 1.250004 3/18/2023 9:19:51 PM 0.00 29.617 62.114 65 0.023511 1.250004 3/18/2023 9:20:51 PM 0.00 29.628 62.186 65 0.023511 1.250004 3/18/2023 9:21:51 PM 0.00 29.635 62.204 65 0.023506 1.250005 3/18/2023 9:22:51 PM 0.00 29.630 62.168 65 0.023506 1.250005 3/18/2023 9:23:51 PM 0.00 29.617 62.186 65 0.023506 1.250005 3/18/2023 9:24:51 PM 0.00 29.622 62.168 66 0.023506 1.250004 3/18/2023 9:25:51 PM 0.00 29.620 62.186 65 0.023506 1.250005 3/18/2023 9:26:51 PM 0.00 29.616 62.222 65 0.023506 1.250005 3/18/2023 9:27:51 PM 0.00 29.621 62.150 65 0.023506 1.250005 3/18/2023 9:28:51 PM 0.00 29.627 62.240 66 0.023511 1.250006 3/18/2023 9:29:51 PM 0.00 29.619 62.222 66 0.023506 1.250006 3/18/2023 9:30:51 PM 0.00 29.627 62.222 66 0.023506 1.250006 3/18/2023 9:31:51 PM 0.00 29.614 62.168 65 0.023506 1.250006 3/18/2023 9:32:51 PM 0.00 29.619 62.168 65 0.023511 1.250006 3/18/2023 9:33:51 PM 0.00 29.617 62.168 66 0.023506 1.250005 3/18/2023 9:34:51 PM 0.00 29.630 62.150 66 0.023506 1.250005 3/18/2023 9:35:51 PM 0.00 29.619 62.258 66 0.023506 1.250005 3/18/2023 9:36:51 PM 0.00 29.634 62.276 66 0.023500 1.250005 3/18/2023 9:37:51 PM 0.00 29.633 62.240 66 0.023506 1.250005 3/18/2023 9:38:51 PM 0.00 29.630 62.240 66 0.023500 1.250005 3/18/2023 9:39:51 PM 0.00 29.639 62.258 66 0.023506 1.250006 3/18/2023 9:40:51 PM 0.00 29.617 62.240 66 0.023500 1.250006 3/18/2023 9:41:51 PM 0.00 29.627 62.204 66 0.023500 1.250006 3/18/2023 9:42:51 PM 0.00 29.617 62.276 66 0.023500 1.250006 3/18/2023 9:43:51 PM 0.00 29.624 62.240 66 0.023500 1.250006 3/18/2023 9:44:51 PM 0.00 29.627 62.240 66 0.023500 1.250006 3/18/2023 9:45:51 PM 0.00 29.630 62.294 66 0.023500 1.250006 3/18/2023 9:46:51 PM 0.00 29.621 62.204 66 0.023494 1.250006 3/18/2023 9:47:51 PM 0.00 29.619 62.258 66 0.023494 1.250007 3/18/2023 9:48:51 PM 0.00 29.630 62.240 66 0.023500 1.250007 3/18/2023 9:49:51 PM 0.00 29.630 62.240 66 0.023500 1.250007 3/18/2023 9:50:51 PM 0.00 29.619 62.240 66 0.023500 1.250006 3/18/2023 9:51:51 PM 0.00 29.632 62.294 66 0.023494 1.250007 3/18/2023 9:52:51 PM 0.00 29.630 62.204 66 0.023494 1.250006 3/18/2023 9:53:51 PM 0.00 29.619 62.258 66 0.023488 1.250006 3/18/2023 9:54:51 PM 0.00 29.614 62.258 66 0.023494 1.250006 3/18/2023 9:55:51 PM 0.00 29.627 62.240 66 0.023494 1.250006 3/18/2023 9:56:51 PM 0.00 29.622 62.258 66 0.023494 1.250006 3/18/2023 9:57:51 PM 0.00 29.629 62.294 66 0.023494 1.250006 3/18/2023 9:58:51 PM 0.00 29.621 62.294 66 0.023494 1.250007 3/18/2023 9:59:51 PM 0.00 29.630 62.204 66 0.023494 1.250006 3/18/2023 10:00:51 PM 0.00 29.631 62.276 66 0.023488 1.250006 3/18/2023 10:01:51 PM 0.00 29.621 62.240 66 0.023494 1.250006 3/18/2023 10:02:51 PM 0.00 29.625 62.258 66 0.023494 1.250006 3/18/2023 10:03:51 PM 0.00 29.620 62.312 66 0.023494 1.250006 3/18/2023 10:04:51 PM 0.00 29.632 62.222 66 0.023494 1.250006 3/18/2023 10:05:51 PM 0.00 29.621 62.240 66 0.023500 1.250006 3/18/2023 10:06:51 PM 0.00 29.628 62.240 66 0.023494 1.250005 3/18/2023 10:07:51 PM 0.00 29.622 62.186 66 0.023500 1.250006 3/18/2023 10:08:51 PM 0.00 29.619 62.294 66 0.023500 1.250006 3/18/2023 10:09:51 PM 0.00 29.627 62.204 66 0.023500 1.250005 3/18/2023 10:10:51 PM 0.00 29.623 62.276 66 0.023494 1.250005 3/18/2023 10:11:51 PM 0.00 29.617 62.150 66 0.023500 1.250005 3/18/2023 10:12:51 PM 0.00 29.619 62.258 66 0.023500 1.250005 3/18/2023 10:13:51 PM 0.00 29.626 62.276 66 0.023500 1.250005 3/18/2023 10:14:51 PM 0.00 29.614 62.258 66 0.023500 1.250005 3/18/2023 10:15:51 PM 0.00 29.612 62.312 66 0.023494 1.250005 3/18/2023 10:16:51 PM 0.00 29.621 62.222 66 0.023500 1.250005 3/18/2023 10:17:51 PM 0.00 29.616 62.204 66 0.023494 1.250005 3/18/2023 10:18:51 PM 0.00 29.614 62.258 66 0.023494 1.250005 3/18/2023 10:19:51 PM 0.00 29.608 62.258 66 0.023500 1.250006 3/18/2023 10:20:51 PM 0.00 29.615 62.276 66 0.023500 1.250006 3/18/2023 10:21:51 PM 0.00 29.608 62.240 66 0.023494 1.250006 3/18/2023 10:22:51 PM 0.00 29.619 62.204 66 0.023500 1.250006 3/18/2023 10:23:51 PM 0.00 29.616 62.294 66 0.023494 1.250005 3/18/2023 10:24:51 PM 0.00 29.619 62.258 66 0.023494 1.250006 3/18/2023 10:25:51 PM 0.00 29.612 62.276 66 0.023494 1.250006 3/18/2023 10:26:51 PM 0.00 29.606 62.240 66 0.023494 1.250006 3/18/2023 10:27:51 PM 0.00 29.601 62.240 66 0.023494 1.250006 3/18/2023 10:28:51 PM 0.00 29.621 62.240 66 0.023494 1.250007 3/18/2023 10:29:51 PM 0.00 29.608 62.240 66 0.023494 1.250007 3/18/2023 10:30:51 PM 0.00 29.603 62.168 66 0.023494 1.250007 3/18/2023 10:31:51 PM 0.00 29.614 62.240 66 0.023494 1.250007 3/18/2023 10:32:51 PM 0.00 29.619 62.222 66 0.023500 1.250007 3/18/2023 10:33:51 PM 0.00 29.619 62.204 66 0.023494 1.250007 3/18/2023 10:34:51 PM 0.00 29.610 62.294 66 0.023494 1.250006 3/18/2023 10:35:51 PM 0.00 29.613 62.294 66 0.023494 1.250006 3/18/2023 10:36:51 PM 0.00 29.612 62.204 66 0.023494 1.250006 3/18/2023 10:37:51 PM 0.00 29.614 62.240 66 0.023494 1.250006 3/18/2023 10:38:51 PM 0.00 29.619 62.294 67 0.023494 1.250007 3/18/2023 10:39:51 PM 0.00 29.608 62.258 66 0.023494 1.250007 3/18/2023 10:40:51 PM 0.00 29.612 62.276 66 0.023494 1.250007 3/18/2023 10:41:51 PM 0.00 29.627 62.240 67 0.023494 1.250007 3/18/2023 10:42:51 PM 0.00 29.622 62.258 67 0.023494 1.250007 3/18/2023 10:43:51 PM 0.00 29.627 62.330 67 0.023494 1.250007 3/18/2023 10:44:51 PM 0.00 29.635 62.204 66 0.023494 1.250007 3/18/2023 10:45:51 PM 0.00 29.617 62.240 67 0.023494 1.250007 3/18/2023 10:46:51 PM 0.00 29.625 62.240 67 0.023494 1.250007 3/18/2023 10:47:51 PM 0.00 29.621 62.222 67 0.023488 1.250007 3/18/2023 10:48:51 PM 0.00 29.614 62.168 67 0.023494 1.250007 3/18/2023 10:49:51 PM 0.00 29.619 62.258 66 0.023494 1.250007 3/18/2023 10:50:51 PM 0.00 29.628 62.240 67 0.023494 1.250007 3/18/2023 10:51:51 PM 0.00 29.632 62.204 67 0.023494 1.250007 3/18/2023 10:52:51 PM 0.00 29.636 62.240 67 0.023494 1.250007 3/18/2023 10:53:51 PM 0.00 29.619 62.240 67 0.023494 1.250006 3/18/2023 10:54:51 PM 0.00 29.622 62.240 67 0.023494 1.250007 3/18/2023 10:55:51 PM 0.00 29.627 62.204 67 0.023494 1.250006 3/18/2023 10:56:51 PM 0.00 29.636 62.348 67 0.023494 1.250006 3/18/2023 10:57:51 PM 0.00 29.636 62.240 67 0.023494 1.250006 3/18/2023 10:58:51 PM 0.00 29.625 62.168 67 0.023494 1.250006 3/18/2023 10:59:51 PM 0.00 29.627 62.222 67 0.023494 1.250006 3/18/2023 11:00:51 PM 0.00 29.623 62.294 67 0.023500 1.250005 3/18/2023 11:01:51 PM 0.00 29.632 62.330 67 0.023500 1.250006 3/18/2023 11:02:51 PM 0.00 29.623 62.204 67 0.023506 1.250005 3/18/2023 11:03:51 PM 0.00 29.633 62.240 67 0.023506 1.250005 3/18/2023 11:04:51 PM 0.00 29.619 62.240 67 0.023506 1.250005 3/18/2023 11:05:51 PM 0.00 29.631 62.294 67 0.023506 1.250004 3/18/2023 11:06:51 PM 0.00 29.635 62.330 67 0.023511 1.250004 3/18/2023 11:07:51 PM 0.00 29.629 62.204 67 0.023511 1.250004 3/18/2023 11:08:51 PM 0.00 29.617 62.168 67 0.023517 1.250004 3/18/2023 11:09:51 PM 0.00 29.622 62.168 67 0.023517 1.250004 3/18/2023 11:10:51 PM 0.00 29.634 62.204 67 0.023517 1.250003 3/18/2023 11:11:51 PM 0.00 29.626 62.204 67 0.023523 1.250003 3/18/2023 11:12:51 PM 0.00 29.626 62.294 67 0.023523 1.250003 3/18/2023 11:13:51 PM 0.00 29.641 62.294 67 0.023523 1.250003 3/18/2023 11:14:51 PM 0.00 29.620 62.204 67 0.023529 1.250002 3/18/2023 11:15:51 PM 0.00 29.630 62.204 67 0.023529 1.250002 3/18/2023 11:16:51 PM 0.00 29.623 62.294 67 0.023523 1.250002 3/18/2023 11:17:51 PM 0.00 29.617 62.258 67 0.023529 1.250002 3/18/2023 11:18:51 PM 0.00 29.624 62.330 67 0.023534 1.250002 3/18/2023 11:19:51 PM 0.00 29.630 62.258 67 0.023534 1.250002 3/18/2023 11:20:51 PM 0.00 29.643 62.312 67 0.023540 1.250001 3/18/2023 11:21:51 PM 0.00 29.628 62.240 67 0.023540 1.250002 3/18/2023 11:22:51 PM 0.00 29.621 62.222 67 0.023540 1.250002 3/18/2023 11:23:51 PM 0.00 29.630 62.240 67 0.023540 1.250002 3/18/2023 11:24:51 PM 0.00 29.617 62.204 67 0.023540 1.250001 3/18/2023 11:25:51 PM 0.00 29.627 62.240 67 0.023546 1.250001 3/18/2023 11:26:51 PM 0.00 29.626 62.294 67 0.023546 1.250001 3/18/2023 11:27:51 PM 0.00 29.629 62.294 67 0.023546 1.250001 3/18/2023 11:28:51 PM 0.00 29.627 62.222 67 0.023552 1.250001 3/18/2023 11:29:51 PM 0.00 29.621 62.240 67 0.023552 1.250001 3/18/2023 11:30:51 PM 0.00 29.628 62.258 67 0.023552 1.250001 3/18/2023 11:31:51 PM 0.00 29.626 62.276 67 0.023552 1.250001 3/18/2023 11:32:51 PM 0.00 29.634 62.204 67 0.023558 1.250001 3/18/2023 11:33:51 PM 0.00 29.627 62.222 67 0.023558 1.250001 3/18/2023 11:34:51 PM 0.00 29.626 62.276 67 0.023558 1.25 3/18/2023 11:35:51 PM 0.00 29.636 62.276 67 0.023558 1.25 3/18/2023 11:36:51 PM 0.00 29.617 62.168 67 0.023558 1.25 3/18/2023 11:37:51 PM 0.00 29.641 62.240 67 0.023558 1.25 3/18/2023 11:38:51 PM 0.00 29.644 62.276 67 0.023564 1.25 3/18/2023 11:39:51 PM 0.00 29.638 62.240 67 0.023558 1.25 3/18/2023 11:40:51 PM 0.00 29.629 62.276 67 0.023558 1.25 3/18/2023 11:41:51 PM 0.00 29.628 62.240 67 0.023564 1.25 3/18/2023 11:42:51 PM 0.00 29.636 62.258 67 0.023558 1.25 3/18/2023 11:43:51 PM 0.00 29.635 62.204 67 0.023564 1.25 3/18/2023 11:44:51 PM 0.00 29.656 62.294 67 0.023564 1.25 3/18/2023 11:45:51 PM 0.00 29.647 62.240 67 0.023564 1.25 3/18/2023 11:46:51 PM 0.00 29.630 62.240 67 0.023564 1.25 3/18/2023 11:47:51 PM 0.00 29.624 62.204 67 0.023564 1.25 3/18/2023 11:48:51 PM 0.00 29.643 62.294 67 0.023564 1.25 3/18/2023 11:49:51 PM 0.00 29.629 62.204 67 0.023570 1.25 3/18/2023 11:50:51 PM 0.00 29.627 62.240 67 0.023564 1.25 3/18/2023 11:51:51 PM 0.00 29.634 62.312 67 0.023564 1.25 3/18/2023 11:52:51 PM 0.00 29.634 62.294 67 0.023564 1.25 3/18/2023 11:53:51 PM 0.00 29.628 62.240 67 0.023558 1.25 3/18/2023 11:54:51 PM 0.00 29.663 62.258 67 0.023558 1.25 3/18/2023 11:55:51 PM 0.00 29.643 62.294 67 0.023564 1.249999 3/18/2023 11:56:51 PM 0.00 29.630 62.222 67 0.023564 1.249999 3/18/2023 11:57:51 PM 0.00 29.630 62.186 67 0.023564 1.25 3/18/2023 11:58:51 PM 0.00 29.628 62.240 67 0.023564 1.25 3/18/2023 11:59:51 PM 0.00 29.630 62.222 67 0.023564 1.249999 3/19/2023 12:00:51 AM 0.00 29.641 62.240 67 0.023564 1.249999 3/19/2023 12:01:51 AM 0.00 29.624 62.240 67 0.023558 1.25 3/19/2023 12:02:51 AM 0.00 29.630 62.258 67 0.023564 1.249999 3/19/2023 12:03:51 AM 0.00 29.646 62.294 67 0.023564 1.249999 3/19/2023 12:04:51 AM 0.00 29.635 62.204 67 0.023564 1.249998 3/19/2023 12:05:51 AM 0.00 29.631 62.294 67 0.023564 1.249999 3/19/2023 12:06:51 AM 0.00 29.638 62.294 67 0.023564 1.249999 3/19/2023 12:07:51 AM 0.00 29.644 62.258 67 0.023564 1.249998 3/19/2023 12:08:51 AM 0.00 29.621 62.294 67 0.023570 1.249998 3/19/2023 12:09:51 AM 0.00 29.628 62.168 67 0.023564 1.249998 3/19/2023 12:10:51 AM 0.00 29.627 62.222 67 0.023570 1.249998 3/19/2023 12:11:51 AM 0.00 29.630 62.186 67 0.023570 1.249998 3/19/2023 12:12:51 AM 0.00 29.639 62.258 67 0.023570 1.249998 3/19/2023 12:13:51 AM 0.00 29.627 62.294 67 0.023564 1.249998 3/19/2023 12:14:51 AM 0.00 29.639 62.258 68 0.023570 1.249998 3/19/2023 12:15:51 AM 0.00 29.620 62.312 68 0.023570 1.249998 3/19/2023 12:16:51 AM 0.00 29.643 62.294 67 0.023564 1.249998 3/19/2023 12:17:51 AM 0.00 29.621 62.240 68 0.023570 1.249998 3/19/2023 12:18:51 AM 0.00 29.619 62.294 68 0.023570 1.249997 3/19/2023 12:19:51 AM 0.00 29.632 62.204 67 0.023570 1.249997 3/19/2023 12:20:51 AM 0.00 29.620 62.186 68 0.023570 1.249998 3/19/2023 12:21:51 AM 0.00 29.640 62.204 67 0.023564 1.249998 3/19/2023 12:22:51 AM 0.00 29.636 62.186 68 0.023570 1.249999 3/19/2023 12:23:51 AM 0.00 29.621 62.294 68 0.023570 1.249999 3/19/2023 12:24:51 AM 0.00 29.633 62.258 68 0.023575 1.249998 3/19/2023 12:25:51 AM 0.00 29.637 62.294 68 0.023575 1.249997 3/19/2023 12:26:51 AM 0.00 29.633 62.258 68 0.023575 1.249997 3/19/2023 12:27:51 AM 0.00 29.628 62.258 68 0.023575 1.249998 3/19/2023 12:28:51 AM 0.00 29.631 62.294 68 0.023575 1.249998 3/19/2023 12:29:51 AM 0.00 29.637 62.312 68 0.023575 1.249998 3/19/2023 12:30:51 AM 0.00 29.627 62.330 68 0.023575 1.249998 3/19/2023 12:31:51 AM 0.00 29.638 62.150 68 0.023575 1.249998 3/19/2023 12:32:51 AM 0.00 29.641 62.294 68 0.023581 1.249997 3/19/2023 12:33:51 AM 0.00 29.621 62.204 68 0.023581 1.249997 3/19/2023 12:34:51 AM 0.00 29.637 62.294 68 0.023581 1.249998 3/19/2023 12:35:51 AM 0.00 29.628 62.240 68 0.023581 1.249997 3/19/2023 12:36:51 AM 0.00 29.627 62.240 68 0.023575 1.249997 3/19/2023 12:37:51 AM 0.00 29.631 62.276 68 0.023581 1.249998 3/19/2023 12:38:51 AM 0.00 29.636 62.258 68 0.023575 1.249998 3/19/2023 12:39:51 AM 0.00 29.629 62.294 68 0.023575 1.249998 3/19/2023 12:40:51 AM 0.00 29.628 62.348 68 0.023575 1.249998 3/19/2023 12:41:51 AM 0.00 29.636 62.276 68 0.023570 1.249998 3/19/2023 12:42:51 AM 0.00 29.625 62.258 68 0.023575 1.249998 3/19/2023 12:43:51 AM 0.00 29.624 62.330 68 0.023570 1.249998 3/19/2023 12:44:51 AM 0.00 29.642 62.258 68 0.023570 1.249998 3/19/2023 12:45:51 AM 0.00 29.630 62.258 68 0.023570 1.249999 3/19/2023 12:46:51 AM 0.00 29.637 62.312 68 0.023570 1.249999 3/19/2023 12:47:51 AM 0.00 29.626 62.276 68 0.023570 1.249999 3/19/2023 12:48:51 AM 0.00 29.614 62.168 68 0.023570 1.249999 3/19/2023 12:49:51 AM 0.00 29.635 62.222 68 0.023564 1.249999 3/19/2023 12:50:51 AM 0.00 29.623 62.204 68 0.023564 1.25 3/19/2023 12:51:51 AM 0.00 29.633 62.258 68 0.023558 1.25 3/19/2023 12:52:51 AM 0.00 29.634 62.312 68 0.023558 1.25 3/19/2023 12:53:51 AM 0.00 29.638 62.294 68 0.023558 1.25 3/19/2023 12:54:51 AM 0.00 29.635 62.222 68 0.023558 1.25 3/19/2023 12:55:51 AM 0.00 29.620 62.204 68 0.023558 1.249999 3/19/2023 12:56:51 AM 0.00 29.617 62.258 68 0.023558 1.25 3/19/2023 12:57:51 AM 0.00 29.629 62.312 68 0.023558 1.25 3/19/2023 12:58:51 AM 0.00 29.620 62.312 68 0.023558 1.25 3/19/2023 12:59:51 AM 0.00 29.624 62.294 68 0.023558 1.249999 3/19/2023 1:00:55 AM 0.00 29.621 62.240 68 0.023558 1.25 3/19/2023 1:01:55 AM 0.00 29.642 62.240 68 0.023558 1.25 3/19/2023 1:02:55 AM 0.00 29.624 62.222 68 0.023558 1.25 3/19/2023 1:03:55 AM 0.00 29.625 62.168 68 0.023558 1.249999 3/19/2023 1:04:55 AM 0.00 29.628 62.240 68 0.023552 1.249999 3/19/2023 1:05:55 AM 0.00 29.630 62.240 68 0.023558 1.249999 3/19/2023 1:06:55 AM 0.00 29.637 62.222 68 0.023552 1.249999 3/19/2023 1:07:55 AM 0.00 29.636 62.240 68 0.023558 1.249999 3/19/2023 1:08:55 AM 0.00 29.633 62.258 68 0.023558 1.249999 3/19/2023 1:09:55 AM 0.00 29.625 62.258 68 0.023558 1.249999 3/19/2023 1:10:55 AM 0.00 29.635 62.330 68 0.023558 1.249999 3/19/2023 1:11:55 AM 0.00 29.634 62.276 68 0.023564 1.249999 3/19/2023 1:12:55 AM 0.00 29.623 62.276 68 0.023558 1.249999 3/19/2023 1:13:55 AM 0.00 29.633 62.258 68 0.023558 1.249999 3/19/2023 1:14:55 AM 0.00 29.640 62.294 68 0.023558 1.249999 3/19/2023 1:15:55 AM 0.00 29.629 62.294 68 0.023552 1.249999 3/19/2023 1:16:55 AM 0.00 29.624 62.348 68 0.023552 1.249999 3/19/2023 1:17:55 AM 0.00 29.651 62.222 68 0.023552 1.249999 3/19/2023 1:18:55 AM 0.00 29.631 62.294 68 0.023558 1.249999 3/19/2023 1:19:55 AM 0.00 29.640 62.330 68 0.023552 1.249999 3/19/2023 1:20:55 AM 0.00 29.637 62.222 68 0.023552 1.25 3/19/2023 1:21:55 AM 0.00 29.643 62.240 68 0.023552 1.249999 3/19/2023 1:22:55 AM 0.00 29.647 62.276 68 0.023552 1.25 3/19/2023 1:23:55 AM 0.00 29.642 62.276 68 0.023546 1.25 3/19/2023 1:24:55 AM 0.00 29.649 62.240 68 0.023552 1.25 3/19/2023 1:25:55 AM 0.00 29.640 62.330 68 0.023552 1.25 3/19/2023 1:26:55 AM 0.00 29.635 62.240 68 0.023558 1.249999 3/19/2023 1:27:55 AM 0.00 29.647 62.258 69 0.023552 1.25 3/19/2023 1:28:55 AM 0.00 29.653 62.294 68 0.023558 1.25 3/19/2023 1:29:55 AM 0.00 29.634 62.312 68 0.023552 1.25 3/19/2023 1:30:55 AM 0.00 29.654 62.240 68 0.023552 1.25 3/19/2023 1:31:55 AM 0.00 29.634 62.276 68 0.023552 1.25 3/19/2023 1:32:55 AM 0.00 29.653 62.222 69 0.023552 1.25 3/19/2023 1:33:55 AM 0.00 29.635 62.240 69 0.023552 1.25 3/19/2023 1:34:55 AM 0.00 29.623 62.276 68 0.023558 1.250001 3/19/2023 1:35:55 AM 0.00 29.637 62.204 69 0.023552 1.25 3/19/2023 1:36:55 AM 0.00 29.647 62.240 69 0.023552 1.25 3/19/2023 1:37:55 AM 0.00 29.631 62.204 68 0.023552 1.25 3/19/2023 1:38:55 AM 0.00 29.624 62.204 68 0.023552 1.250001 3/19/2023 1:39:55 AM 0.00 29.635 62.294 69 0.023552 1.25 3/19/2023 1:40:55 AM 0.00 29.640 62.204 68 0.023552 1.25 3/19/2023 1:41:55 AM 0.00 29.637 62.294 68 0.023546 1.250001 3/19/2023 1:42:55 AM 0.00 29.643 62.294 68 0.023546 1.250001 3/19/2023 1:43:55 AM 0.00 29.648 62.294 68 0.023546 1.250001 3/19/2023 1:44:55 AM 0.00 29.634 62.312 68 0.023546 1.250001 3/19/2023 1:45:55 AM 0.00 29.640 62.294 69 0.023546 1.250001 3/19/2023 1:46:55 AM 0.00 29.634 62.276 69 0.023546 1.250002 3/19/2023 1:47:55 AM 0.00 29.619 62.222 68 0.023540 1.250002 3/19/2023 1:48:55 AM 0.00 29.619 62.240 68 0.023540 1.250002 3/19/2023 1:49:55 AM 0.00 29.640 62.312 68 0.023540 1.250002 3/19/2023 1:50:55 AM 0.00 29.635 62.240 69 0.023540 1.250002 3/19/2023 1:51:55 AM 0.00 29.629 62.276 69 0.023540 1.250002 3/19/2023 1:52:55 AM 0.00 29.635 62.240 69 0.023534 1.250002 3/19/2023 1:53:55 AM 0.00 29.636 62.276 69 0.023534 1.250002 3/19/2023 1:54:55 AM 0.00 29.619 62.258 68 0.023534 1.250002 3/19/2023 1:55:55 AM 0.00 29.647 62.240 69 0.023534 1.250002 3/19/2023 1:56:55 AM 0.00 29.635 62.240 69 0.023534 1.250002 3/19/2023 1:57:55 AM 0.00 29.640 62.330 69 0.023534 1.250002 3/19/2023 1:58:55 AM 0.00 29.636 62.186 69 0.023534 1.250002 3/19/2023 1:59:55 AM 0.00 29.629 62.312 69 0.023534 1.250002 3/19/2023 2:00:55 AM 0.00 29.630 62.258 69 0.023529 1.250002 3/19/2023 2:01:55 AM 0.00 29.624 62.294 69 0.023534 1.250002 3/19/2023 2:02:55 AM 0.00 29.623 62.276 69 0.023534 1.250002 3/19/2023 2:03:55 AM 0.00 29.621 62.240 69 0.023534 1.250001 3/19/2023 2:04:55 AM 0.00 29.641 62.348 69 0.023540 1.250001 3/19/2023 2:05:55 AM 0.00 29.635 62.240 69 0.023540 1.250001 3/19/2023 2:06:55 AM 0.00 29.626 62.294 69 0.023540 1.250001 3/19/2023 2:07:55 AM 0.00 29.630 62.294 69 0.023534 1.250001 3/19/2023 2:08:55 AM 0.00 29.632 62.222 69 0.023534 1.250001 3/19/2023 2:09:55 AM 0.00 29.621 62.294 69 0.023540 1.250001 3/19/2023 2:10:55 AM 0.00 29.635 62.294 69 0.023540 1.250001 3/19/2023 2:11:55 AM 0.00 29.632 62.222 69 0.023540 1.250001 3/19/2023 2:12:55 AM 0.00 29.632 62.240 69 0.023534 1.25 3/19/2023 2:13:55 AM 0.00 29.638 62.294 69 0.023540 1.25 3/19/2023 2:14:55 AM 0.00 29.622 62.240 69 0.023540 1.250001 3/19/2023 2:15:55 AM 0.00 29.625 62.240 69 0.023534 1.250001 3/19/2023 2:16:55 AM 0.00 29.630 62.258 69 0.023534 1.250001 3/19/2023 2:17:55 AM 0.00 29.633 62.240 69 0.023534 1.250001 3/19/2023 2:18:55 AM 0.00 29.630 62.258 69 0.023534 1.250001 3/19/2023 2:19:55 AM 0.00 29.627 62.240 69 0.023534 1.250001 3/19/2023 2:20:55 AM 0.00 29.637 62.330 69 0.023529 1.250001 3/19/2023 2:21:55 AM 0.00 29.617 62.240 69 0.023529 1.250002 3/19/2023 2:22:55 AM 0.00 29.628 62.240 69 0.023529 1.250002 3/19/2023 2:23:55 AM 0.00 29.628 62.168 69 0.023529 1.250002 3/19/2023 2:24:55 AM 0.00 29.630 62.204 69 0.023534 1.250002 3/19/2023 2:25:55 AM 0.00 29.632 62.240 69 0.023529 1.250001 3/19/2023 2:26:55 AM 0.00 29.634 62.294 69 0.023529 1.250001 3/19/2023 2:27:55 AM 0.00 29.643 62.222 69 0.023529 1.250002 3/19/2023 2:28:55 AM 0.00 29.636 62.258 69 0.023534 1.250002 3/19/2023 2:29:55 AM 0.00 29.640 62.312 69 0.023534 1.250002 3/19/2023 2:30:55 AM 0.00 29.647 62.276 69 0.023529 1.250002 3/19/2023 2:31:55 AM 0.00 29.628 62.240 69 0.023529 1.250002 3/19/2023 2:32:55 AM 0.00 29.619 62.240 69 0.023534 1.250002 3/19/2023 2:33:55 AM 0.00 29.617 62.240 69 0.023534 1.250002 3/19/2023 2:34:55 AM 0.00 29.636 62.258 69 0.023529 1.250003 3/19/2023 2:35:55 AM 0.00 29.621 62.294 69 0.023529 1.250003 3/19/2023 2:36:55 AM 0.00 29.630 62.204 69 0.023523 1.250002 3/19/2023 2:37:55 AM 0.00 29.623 62.294 69 0.023523 1.250003 3/19/2023 2:38:55 AM 0.00 29.625 62.348 69 0.023523 1.250003 3/19/2023 2:39:55 AM 0.00 29.606 62.204 69 0.023523 1.250003 3/19/2023 2:40:55 AM 0.00 29.614 62.240 69 0.023517 1.250003 3/19/2023 2:41:55 AM 0.00 29.624 62.294 69 0.023517 1.250003 3/19/2023 2:42:55 AM 0.00 29.625 62.258 69 0.023511 1.250004 3/19/2023 2:43:55 AM 0.00 29.619 62.330 69 0.023511 1.250004 3/19/2023 2:44:55 AM 0.00 29.614 62.168 69 0.023506 1.250004 3/19/2023 2:45:55 AM 0.00 29.619 62.222 69 0.023511 1.250004 3/19/2023 2:46:55 AM 0.00 29.611 62.240 69 0.023511 1.250005 3/19/2023 2:47:55 AM 0.00 29.619 62.240 69 0.023506 1.250005 3/19/2023 2:48:55 AM 0.00 29.611 62.240 69 0.023506 1.250005 3/19/2023 2:49:55 AM 0.00 29.617 62.186 69 0.023506 1.250005 3/19/2023 2:50:55 AM 0.00 29.602 62.222 69 0.023500 1.250005 3/19/2023 2:51:55 AM 0.00 29.606 62.186 69 0.023500 1.250006 3/19/2023 2:52:55 AM 0.00 29.609 62.276 69 0.023494 1.250006 3/19/2023 2:53:55 AM 0.00 29.614 62.258 69 0.023494 1.250006 3/19/2023 2:54:55 AM 0.00 29.589 62.240 69 0.023488 1.250006 3/19/2023 2:55:55 AM 0.00 29.591 62.294 69 0.023488 1.250006 3/19/2023 2:56:55 AM 0.00 29.595 62.276 69 0.023488 1.250006 3/19/2023 2:57:55 AM 0.00 29.599 62.204 69 0.023488 1.250006 3/19/2023 2:58:55 AM 0.00 29.608 62.240 69 0.023482 1.250006 3/19/2023 2:59:55 AM 0.00 29.595 62.240 69 0.023482 1.250007 3/19/2023 3:00:55 AM 0.00 29.605 62.204 69 0.023488 1.250007 3/19/2023 3:01:55 AM 0.00 29.605 62.294 69 0.023482 1.250007 3/19/2023 3:02:55 AM 0.00 29.601 62.240 69 0.023488 1.250006 3/19/2023 3:03:55 AM 0.00 29.604 62.240 69 0.023488 1.250006 3/19/2023 3:04:55 AM 0.00 29.610 62.222 69 0.023488 1.250006 3/19/2023 3:05:55 AM 0.00 29.617 62.186 69 0.023488 1.250006 3/19/2023 3:06:55 AM 0.00 29.610 62.294 69 0.023488 1.250006 3/19/2023 3:07:55 AM 0.00 29.612 62.186 69 0.023488 1.250006 3/19/2023 3:08:55 AM 0.00 29.611 62.258 69 0.023488 1.250006 3/19/2023 3:09:55 AM 0.00 29.606 62.240 69 0.023488 1.250006 3/19/2023 3:10:55 AM 0.00 29.601 62.240 69 0.023488 1.250006 3/19/2023 3:11:55 AM 0.00 29.608 62.240 69 0.023488 1.250005 3/19/2023 3:12:55 AM 0.00 29.612 62.276 69 0.023488 1.250006 3/19/2023 3:13:55 AM 0.00 29.605 62.222 69 0.023482 1.250006 3/19/2023 3:14:55 AM 0.00 29.602 62.204 69 0.023488 1.250005 3/19/2023 3:15:55 AM 0.00 29.602 62.222 69 0.023482 1.250006 3/19/2023 3:16:55 AM 0.00 29.609 62.276 69 0.023482 1.250006 3/19/2023 3:17:55 AM 0.00 29.608 62.240 69 0.023482 1.250006 3/19/2023 3:18:55 AM 0.00 29.607 62.222 69 0.023482 1.250006 3/19/2023 3:19:55 AM 0.00 29.583 62.204 69 0.023476 1.250006 3/19/2023 3:20:55 AM 0.00 29.596 62.294 69 0.023482 1.250006 3/19/2023 3:21:55 AM 0.00 29.595 62.348 69 0.023482 1.250007 3/19/2023 3:22:55 AM 0.00 29.591 62.204 69 0.023476 1.250007 3/19/2023 3:23:55 AM 0.00 29.580 62.204 69 0.023476 1.250007 3/19/2023 3:24:55 AM 0.00 29.580 62.204 69 0.023476 1.250007 3/19/2023 3:25:55 AM 0.00 29.593 62.312 69 0.023476 1.250006 3/19/2023 3:26:55 AM 0.00 29.594 62.348 69 0.023476 1.250006 3/19/2023 3:27:55 AM 0.00 29.593 62.294 69 0.023482 1.250007 3/19/2023 3:28:55 AM 0.00 29.591 62.294 69 0.023476 1.250006 3/19/2023 3:29:55 AM 0.00 29.601 62.276 69 0.023476 1.250007 3/19/2023 3:30:55 AM 0.00 29.596 62.294 69 0.023476 1.250007 3/19/2023 3:31:55 AM 0.00 29.605 62.294 69 0.023476 1.250007 3/19/2023 3:32:55 AM 0.00 29.598 62.276 69 0.023476 1.250007 3/19/2023 3:33:55 AM 0.00 29.593 62.204 69 0.023482 1.250007 3/19/2023 3:34:55 AM 0.00 29.596 62.294 69 0.023482 1.250008 3/19/2023 3:35:55 AM 0.00 29.596 62.312 69 0.023476 1.250007 3/19/2023 3:36:55 AM 0.00 29.608 62.348 69 0.023476 1.250007 3/19/2023 3:37:55 AM 0.00 29.597 62.294 69 0.023476 1.250007 3/19/2023 3:38:55 AM 0.00 29.591 62.204 69 0.023476 1.250008 3/19/2023 3:39:55 AM 0.00 29.605 62.204 69 0.023470 1.250008 3/19/2023 3:40:55 AM 0.00 29.594 62.240 69 0.023476 1.250007 3/19/2023 3:41:55 AM 0.00 29.606 62.258 69 0.023476 1.250007 3/19/2023 3:42:55 AM 0.00 29.601 62.276 69 0.023476 1.250007 3/19/2023 3:43:55 AM 0.00 29.613 62.204 69 0.023476 1.250008 3/19/2023 3:44:55 AM 0.00 29.616 62.330 69 0.023476 1.250008 3/19/2023 3:45:55 AM 0.00 29.600 62.240 69 0.023470 1.250008 3/19/2023 3:46:55 AM 0.00 29.606 62.294 69 0.023476 1.250008 3/19/2023 3:47:55 AM 0.00 29.605 62.204 69 0.023476 1.250008 3/19/2023 3:48:55 AM 0.00 29.606 62.240 69 0.023470 1.250008 3/19/2023 3:49:55 AM 0.00 29.604 62.258 69 0.023470 1.250008 3/19/2023 3:50:55 AM 0.00 29.604 62.276 69 0.023476 1.250008 3/19/2023 3:51:55 AM 0.00 29.610 62.204 69 0.023470 1.250008 3/19/2023 3:52:55 AM 0.00 29.617 62.240 69 0.023470 1.250008 3/19/2023 3:53:55 AM 0.00 29.614 62.258 69 0.023470 1.250008 3/19/2023 3:54:55 AM 0.00 29.615 62.276 70 0.023470 1.250008 3/19/2023 3:55:55 AM 0.00 29.610 62.204 69 0.023470 1.250007 3/19/2023 3:56:55 AM 0.00 29.610 62.222 69 0.023470 1.250008 3/19/2023 3:57:55 AM 0.00 29.611 62.240 69 0.023470 1.250008 3/19/2023 3:58:55 AM 0.00 29.603 62.294 69 0.023465 1.250008 3/19/2023 3:59:55 AM 0.00 29.610 62.222 69 0.023470 1.250007 3/19/2023 4:00:55 AM 0.00 29.614 62.240 69 0.023470 1.250008 3/19/2023 4:01:55 AM 0.00 29.624 62.240 70 0.023470 1.250008 3/19/2023 4:02:55 AM 0.00 29.623 62.276 69 0.023476 1.250007 3/19/2023 4:03:55 AM 0.00 29.614 62.240 70 0.023476 1.250007 3/19/2023 4:04:55 AM 0.00 29.614 62.258 70 0.023476 1.250007 3/19/2023 4:05:55 AM 0.00 29.617 62.258 70 0.023476 1.250007 3/19/2023 4:06:55 AM 0.00 29.612 62.312 70 0.023476 1.250007 3/19/2023 4:07:55 AM 0.00 29.629 62.294 69 0.023470 1.250007 3/19/2023 4:08:55 AM 0.00 29.619 62.222 70 0.023470 1.250007 3/19/2023 4:09:55 AM 0.00 29.616 62.222 69 0.023476 1.250007 3/19/2023 4:10:55 AM 0.00 29.616 62.222 69 0.023476 1.250007 3/19/2023 4:11:55 AM 0.00 29.632 62.204 70 0.023476 1.250006 3/19/2023 4:12:55 AM 0.00 29.637 62.312 69 0.023476 1.250007 3/19/2023 4:13:55 AM 0.00 29.628 62.258 69 0.023476 1.250007 3/19/2023 4:14:55 AM 0.00 29.620 62.276 69 0.023470 1.250007 3/19/2023 4:15:55 AM 0.00 29.607 62.222 70 0.023465 1.250007 3/19/2023 4:16:55 AM 0.00 29.606 62.204 70 0.023465 1.250007 3/19/2023 4:17:55 AM 0.00 29.619 62.222 70 0.023470 1.250007 3/19/2023 4:18:55 AM 0.00 29.604 62.258 70 0.023465 1.250007 3/19/2023 4:19:55 AM 0.00 29.602 62.294 70 0.023459 1.250008 3/19/2023 4:20:55 AM 0.00 29.593 62.330 70 0.023465 1.250008 3/19/2023 4:21:55 AM 0.00 29.590 62.240 70 0.023465 1.250008 3/19/2023 4:22:55 AM 0.00 29.592 62.204 70 0.023465 1.250008 3/19/2023 4:23:55 AM 0.00 29.583 62.294 70 0.023465 1.250009 3/19/2023 4:24:55 AM 0.00 29.583 62.312 70 0.023465 1.250008 3/19/2023 4:25:55 AM 0.00 29.569 62.276 70 0.023465 1.250008 3/19/2023 4:26:55 AM 0.00 29.564 62.204 70 0.023465 1.250008 3/19/2023 4:27:55 AM 0.00 29.565 62.240 70 0.023459 1.250008 3/19/2023 4:28:55 AM 0.00 29.557 62.240 70 0.023459 1.250009 3/19/2023 4:29:55 AM 0.00 29.549 62.186 70 0.023459 1.250009 3/19/2023 4:30:55 AM 0.00 29.560 62.294 70 0.023459 1.250009 3/19/2023 4:31:55 AM 0.00 29.558 62.204 70 0.023453 1.250009 3/19/2023 4:32:55 AM 0.00 29.557 62.294 70 0.023459 1.250009 3/19/2023 4:33:55 AM 0.00 29.544 62.186 70 0.023453 1.250009 3/19/2023 4:34:55 AM 0.00 29.547 62.276 69 0.023453 1.25001 3/19/2023 4:35:55 AM 0.00 29.558 62.204 70 0.023447 1.250009 3/19/2023 4:36:55 AM 0.00 29.547 62.168 70 0.023453 1.250009 3/19/2023 4:37:55 AM 0.00 29.535 62.168 70 0.023447 1.25001 3/19/2023 4:38:55 AM 0.00 29.553 62.204 70 0.023442 1.25001 3/19/2023 4:39:55 AM 0.00 29.555 62.240 70 0.023442 1.25001 3/19/2023 4:40:55 AM 0.00 29.548 62.222 70 0.023442 1.25001 3/19/2023 4:41:55 AM 0.00 29.552 62.276 70 0.023442 1.250011 3/19/2023 4:42:55 AM 0.00 29.553 62.222 70 0.023442 1.25001 3/19/2023 4:43:55 AM 0.00 29.549 62.186 70 0.023442 1.250011 3/19/2023 4:44:55 AM 0.00 29.547 62.240 70 0.023436 1.250011 3/19/2023 4:45:55 AM 0.00 29.543 62.204 70 0.023430 1.250011 3/19/2023 4:46:55 AM 0.00 29.538 62.258 70 0.023436 1.250011 3/19/2023 4:47:55 AM 0.00 29.546 62.240 70 0.023436 1.250011 3/19/2023 4:48:55 AM 0.00 29.547 62.240 70 0.023430 1.250011 3/19/2023 4:49:55 AM 0.00 29.533 62.240 70 0.023430 1.250011 3/19/2023 4:50:55 AM 0.00 29.538 62.150 70 0.023430 1.250011 3/19/2023 4:51:55 AM 0.00 29.555 62.240 70 0.023430 1.250011 3/19/2023 4:52:55 AM 0.00 29.554 62.240 70 0.023424 1.250011 3/19/2023 4:53:55 AM 0.00 29.544 62.258 70 0.023418 1.250011 3/19/2023 4:54:55 AM 0.00 29.532 62.222 70 0.023418 1.250011 3/19/2023 4:55:55 AM 0.00 29.545 62.204 70 0.023424 1.250012 3/19/2023 4:56:55 AM 0.00 29.534 62.222 70 0.023424 1.250012 3/19/2023 4:57:55 AM 0.00 29.536 62.204 70 0.023418 1.250012 3/19/2023 4:58:55 AM 0.00 29.537 62.204 70 0.023418 1.250013 3/19/2023 4:59:55 AM 0.00 29.526 62.222 70 0.023418 1.250012 3/19/2023 5:00:55 AM 0.00 29.537 62.204 70 0.023418 1.250012 3/19/2023 5:01:55 AM 0.00 29.533 62.240 70 0.023418 1.250013 3/19/2023 5:02:55 AM 0.00 29.535 62.186 70 0.023418 1.250013 3/19/2023 5:03:55 AM 0.00 29.543 62.222 70 0.023418 1.250012 3/19/2023 5:04:55 AM 0.00 29.542 62.132 70 0.023418 1.250012 3/19/2023 5:05:55 AM 0.00 29.535 62.258 70 0.023418 1.250012 3/19/2023 5:06:55 AM 0.00 29.533 62.258 70 0.023418 1.250012 3/19/2023 5:07:55 AM 0.00 29.523 62.276 70 0.023418 1.250012 3/19/2023 5:08:55 AM 0.00 29.537 62.240 70 0.023412 1.250012 3/19/2023 5:09:55 AM 0.00 29.533 62.240 70 0.023418 1.250012 3/19/2023 5:10:55 AM 0.00 29.529 62.204 70 0.023418 1.250012 3/19/2023 5:11:55 AM 0.00 29.528 62.276 70 0.023418 1.250012 3/19/2023 5:12:55 AM 0.00 29.537 62.222 70 0.023418 1.250012 3/19/2023 5:13:55 AM 0.00 29.533 62.258 70 0.023418 1.250012 3/19/2023 5:14:55 AM 0.00 29.530 62.240 70 0.023418 1.250012 3/19/2023 5:15:55 AM 0.00 29.540 62.204 70 0.023412 1.250012 3/19/2023 5:16:55 AM 0.00 29.541 62.258 70 0.023412 1.250012 3/19/2023 5:17:55 AM 0.00 29.546 62.294 69 0.023412 1.250012 3/19/2023 5:18:55 AM 0.00 29.534 62.222 70 0.023412 1.250012 3/19/2023 5:19:55 AM 0.00 29.540 62.204 70 0.023412 1.250012 3/19/2023 5:20:55 AM 0.00 29.538 62.240 70 0.023418 1.250012 3/19/2023 5:21:55 AM 0.00 29.537 62.204 70 0.023418 1.250013 3/19/2023 5:22:55 AM 0.00 29.540 62.240 70 0.023418 1.250013 3/19/2023 5:23:55 AM 0.00 29.539 62.294 69 0.023412 1.250013 3/19/2023 5:24:55 AM 0.00 29.530 62.240 70 0.023418 1.250012 3/19/2023 5:25:55 AM 0.00 29.538 62.186 70 0.023418 1.250012 3/19/2023 5:26:55 AM 0.00 29.536 62.294 70 0.023424 1.250013 3/19/2023 5:27:55 AM 0.00 29.517 62.240 69 0.023418 1.250013 3/19/2023 5:28:55 AM 0.00 29.533 62.240 70 0.023412 1.250013 3/19/2023 5:29:55 AM 0.00 29.532 62.294 69 0.023418 1.250013 3/19/2023 5:30:55 AM 0.00 29.527 62.150 70 0.023412 1.250013 3/19/2023 5:31:55 AM 0.00 29.530 62.240 70 0.023418 1.250013 3/19/2023 5:32:55 AM 0.00 29.538 62.186 69 0.023418 1.250013 3/19/2023 5:33:55 AM 0.00 29.534 62.276 70 0.023424 1.250013 3/19/2023 5:34:55 AM 0.00 29.531 62.204 69 0.023418 1.250012 3/19/2023 5:35:55 AM 0.00 29.544 62.168 69 0.023418 1.250012 3/19/2023 5:36:55 AM 0.00 29.543 62.150 69 0.023418 1.250012 3/19/2023 5:37:55 AM 0.00 29.548 62.204 69 0.023424 1.250012 3/19/2023 5:38:55 AM 0.00 29.565 62.240 69 0.023424 1.250013 3/19/2023 5:39:55 AM 0.00 29.560 62.276 69 0.023424 1.250013 3/19/2023 5:40:55 AM 0.00 29.567 62.222 69 0.023424 1.250013 3/19/2023 5:41:55 AM 0.00 29.567 62.222 69 0.023418 1.250012 3/19/2023 5:42:55 AM 0.00 29.561 62.150 69 0.023424 1.250012 3/19/2023 5:43:55 AM 0.00 29.580 62.204 69 0.023424 1.250012 3/19/2023 5:44:55 AM 0.00 29.576 62.240 69 0.023424 1.250012 3/19/2023 5:45:55 AM 0.00 29.594 62.168 69 0.023424 1.250012 3/19/2023 5:46:55 AM 0.00 29.579 62.186 69 0.023424 1.250013 3/19/2023 5:47:55 AM 0.00 29.597 62.168 69 0.023424 1.250012 3/19/2023 5:48:55 AM 0.00 29.589 62.222 69 0.023418 1.250012 3/19/2023 5:49:55 AM 0.00 29.595 62.240 69 0.023424 1.250012 3/19/2023 5:50:55 AM 0.00 29.589 62.150 69 0.023424 1.250012 3/19/2023 5:51:55 AM 0.00 29.592 62.204 69 0.023424 1.250012 3/19/2023 5:52:55 AM 0.00 29.604 62.240 69 0.023424 1.250012 3/19/2023 5:53:55 AM 0.00 29.584 62.186 69 0.023418 1.250012 3/19/2023 5:54:55 AM 0.00 29.591 62.204 69 0.023418 1.250012 3/19/2023 5:55:55 AM 0.00 29.582 62.168 69 0.023424 1.250012 3/19/2023 5:56:55 AM 0.00 29.595 62.240 69 0.023418 1.250012 3/19/2023 5:57:55 AM 0.00 29.589 62.150 69 0.023418 1.250013 3/19/2023 5:58:55 AM 0.00 29.574 62.096 69 0.023418 1.250013 3/19/2023 5:59:55 AM 0.00 29.589 62.204 69 0.023418 1.250013 3/19/2023 6:00:55 AM 0.00 29.575 62.204 69 0.023418 1.250013 3/19/2023 6:01:55 AM 0.00 29.578 62.222 69 0.023418 1.250013 3/19/2023 6:02:55 AM 0.00 29.576 62.096 69 0.023418 1.250013 3/19/2023 6:03:55 AM 0.00 29.583 62.132 69 0.023418 1.250012 3/19/2023 6:04:55 AM 0.00 29.577 62.204 69 0.023418 1.250013 3/19/2023 6:05:55 AM 0.00 29.591 62.204 69 0.023424 1.250012 3/19/2023 6:06:55 AM 0.00 29.586 62.204 69 0.023418 1.250012 3/19/2023 6:07:55 AM 0.00 29.593 62.204 69 0.023418 1.250013 3/19/2023 6:08:55 AM 0.00 29.584 62.150 69 0.023418 1.250013 3/19/2023 6:09:55 AM 0.00 29.586 62.222 69 0.023418 1.250013 3/19/2023 6:10:55 AM 0.00 29.589 62.150 69 0.023418 1.250013 3/19/2023 6:11:55 AM 0.00 29.575 62.150 69 0.023418 1.250013 3/19/2023 6:12:55 AM 0.00 29.597 62.168 69 0.023412 1.250013 3/19/2023 6:13:55 AM 0.00 29.583 62.204 69 0.023412 1.250013 3/19/2023 6:14:55 AM 0.00 29.577 62.204 69 0.023418 1.250012 3/19/2023 6:15:55 AM 0.00 29.595 62.240 69 0.023418 1.250012 3/19/2023 6:16:55 AM 0.00 29.589 62.222 69 0.023418 1.250013 3/19/2023 6:17:55 AM 0.00 29.578 62.222 69 0.023418 1.250012 3/19/2023 6:18:55 AM 0.00 29.598 62.096 69 0.023418 1.250012 3/19/2023 6:19:55 AM 0.00 29.575 62.222 69 0.023418 1.250013 3/19/2023 6:20:55 AM 0.00 29.595 62.186 69 0.023412 1.250013 3/19/2023 6:21:55 AM 0.00 29.593 62.204 69 0.023418 1.250013 3/19/2023 6:22:55 AM 0.00 29.595 62.240 69 0.023412 1.250013 3/19/2023 6:23:55 AM 0.00 29.589 62.204 69 0.023418 1.250013 3/19/2023 6:24:55 AM 0.00 29.591 62.204 69 0.023418 1.250013 3/19/2023 6:25:55 AM 0.00 29.585 62.204 69 0.023418 1.250013 3/19/2023 6:26:55 AM 0.00 29.593 62.186 69 0.023418 1.250013 3/19/2023 6:27:55 AM 0.00 29.594 62.240 69 0.023418 1.250013 3/19/2023 6:28:55 AM 0.00 29.598 62.096 69 0.023418 1.250013 3/19/2023 6:29:55 AM 0.00 29.593 62.258 69 0.023418 1.250013 3/19/2023 6:30:55 AM 0.00 29.592 62.222 69 0.023412 1.250014 3/19/2023 6:31:55 AM 0.00 29.590 62.240 69 0.023418 1.250014 3/19/2023 6:32:55 AM 0.00 29.590 62.150 69 0.023418 1.250014 3/19/2023 6:33:55 AM 0.00 29.599 62.132 69 0.023418 1.250014 3/19/2023 6:34:55 AM 0.00 29.593 62.204 69 0.023418 1.250013 3/19/2023 6:35:55 AM 0.00 29.583 62.204 69 0.023418 1.250013 3/19/2023 6:36:55 AM 0.00 29.584 62.150 69 0.023412 1.250013 3/19/2023 6:37:55 AM 0.00 29.578 62.222 69 0.023406 1.250013 3/19/2023 6:38:55 AM 0.00 29.580 62.114 69 0.023412 1.250014 3/19/2023 6:39:55 AM 0.00 29.574 62.204 69 0.023412 1.250014 3/19/2023 6:40:55 AM 0.00 29.566 62.114 69 0.023406 1.250013 3/19/2023 6:41:55 AM 0.00 29.563 62.186 69 0.023412 1.250013 3/19/2023 6:42:55 AM 0.00 29.561 62.204 69 0.023412 1.250013 3/19/2023 6:43:55 AM 0.00 29.574 62.114 69 0.023412 1.250013 3/19/2023 6:44:55 AM 0.00 29.567 62.150 69 0.023412 1.250014 3/19/2023 6:45:55 AM 0.00 29.576 62.150 69 0.023412 1.250014 3/19/2023 6:46:55 AM 0.00 29.584 62.186 69 0.023412 1.250014 3/19/2023 6:47:55 AM 0.00 29.583 62.222 69 0.023412 1.250013 3/19/2023 6:48:55 AM 0.00 29.592 62.168 69 0.023412 1.250014 3/19/2023 6:49:55 AM 0.00 29.593 62.132 69 0.023412 1.250014 3/19/2023 6:50:55 AM 0.00 29.596 62.204 69 0.023412 1.250014 3/19/2023 6:51:55 AM 0.00 29.589 62.150 69 0.023412 1.250013 3/19/2023 6:52:55 AM 0.00 29.591 62.132 69 0.023412 1.250013 3/19/2023 6:53:55 AM 0.00 29.587 62.186 69 0.023412 1.250013 3/19/2023 6:54:55 AM 0.00 29.589 62.222 69 0.023406 1.250013 3/19/2023 6:55:55 AM 0.00 29.587 62.150 69 0.023418 1.250013 3/19/2023 6:56:55 AM 0.00 29.589 62.294 69 0.023418 1.250012 3/19/2023 6:57:55 AM 0.00 29.584 62.150 69 0.023418 1.250013 3/19/2023 6:58:55 AM 0.00 29.587 62.186 69 0.023418 1.250013 3/19/2023 6:59:55 AM 0.00 29.575 62.204 69 0.023424 1.250012 3/19/2023 7:00:55 AM 0.00 29.577 62.096 69 0.023418 1.250013 3/19/2023 7:01:55 AM 0.00 29.595 62.240 69 0.023424 1.250013 3/19/2023 7:02:55 AM 0.00 29.595 62.096 69 0.023424 1.250012 3/19/2023 7:03:55 AM 0.00 29.585 62.132 69 0.023424 1.250012 3/19/2023 7:04:55 AM 0.00 29.584 62.186 69 0.023424 1.250012 3/19/2023 7:05:55 AM 0.00 29.593 62.204 69 0.023430 1.250011 3/19/2023 7:06:55 AM 0.00 29.580 62.204 69 0.023430 1.250011 3/19/2023 7:07:55 AM 0.00 29.593 62.186 69 0.023430 1.250011 3/19/2023 7:08:55 AM 0.00 29.599 62.132 69 0.023436 1.250011 3/19/2023 7:09:55 AM 0.00 29.594 62.150 69 0.023436 1.250011 3/19/2023 7:10:55 AM 0.00 29.584 62.186 69 0.023436 1.25001 3/19/2023 7:11:55 AM 0.00 29.593 62.222 69 0.023436 1.25001 3/19/2023 7:12:55 AM 0.00 29.593 62.096 69 0.023436 1.25001 3/19/2023 7:13:55 AM 0.00 29.603 62.150 69 0.023436 1.25001 3/19/2023 7:14:55 AM 0.00 29.585 62.096 69 0.023436 1.25001 3/19/2023 7:15:55 AM 0.00 29.594 62.240 69 0.023430 1.25001 3/19/2023 7:16:55 AM 0.00 29.593 62.240 69 0.023436 1.25001 3/19/2023 7:17:55 AM 0.00 29.590 62.150 69 0.023436 1.25001 3/19/2023 7:18:55 AM 0.00 29.593 62.204 69 0.023436 1.25001 3/19/2023 7:19:55 AM 0.00 29.590 62.114 69 0.023442 1.25001 3/19/2023 7:20:55 AM 0.00 29.592 62.150 69 0.023442 1.250011 3/19/2023 7:21:55 AM 0.00 29.587 62.096 69 0.023442 1.25001 3/19/2023 7:22:55 AM 0.00 29.607 62.150 69 0.023436 1.25001 3/19/2023 7:23:55 AM 0.00 29.592 62.150 69 0.023442 1.25001 3/19/2023 7:24:55 AM 0.00 29.586 62.150 69 0.023442 1.25001 3/19/2023 7:25:55 AM 0.00 29.580 62.150 69 0.023442 1.25001 3/19/2023 7:26:55 AM 0.00 29.599 62.132 69 0.023442 1.25001 3/19/2023 7:27:55 AM 0.00 29.579 62.186 69 0.023442 1.250011 3/19/2023 7:28:55 AM 0.00 29.575 62.222 69 0.023447 1.25001 3/19/2023 7:29:55 AM 0.00 29.587 62.150 70 0.023436 1.250009 3/19/2023 7:30:55 AM 0.00 29.593 62.186 69 0.023442 1.25001 3/19/2023 7:31:55 AM 0.00 29.583 62.204 69 0.023442 1.25001 3/19/2023 7:32:55 AM 0.00 29.574 62.114 70 0.023442 1.25001 3/19/2023 7:33:55 AM 0.00 29.593 62.096 69 0.023442 1.25001 3/19/2023 7:34:55 AM 0.00 29.596 62.042 70 0.023442 1.25001 3/19/2023 7:35:55 AM 0.00 29.590 62.096 69 0.023442 1.25001 3/19/2023 7:36:55 AM 0.00 29.600 62.150 69 0.023436 1.25001 3/19/2023 7:37:55 AM 0.00 29.585 62.096 69 0.023436 1.25001 3/19/2023 7:38:55 AM 0.00 29.596 62.204 69 0.023436 1.250011 3/19/2023 7:39:55 AM 0.00 29.583 62.114 70 0.023436 1.250011 3/19/2023 7:40:55 AM 0.00 29.582 62.168 70 0.023436 1.250011 3/19/2023 7:41:55 AM 0.00 29.596 62.132 70 0.023430 1.250011 3/19/2023 7:42:55 AM 0.00 29.592 62.150 70 0.023430 1.250011 3/19/2023 7:43:55 AM 0.00 29.588 62.096 70 0.023436 1.25001 3/19/2023 7:44:55 AM 0.00 29.571 62.114 70 0.023430 1.25001 3/19/2023 7:45:55 AM 0.00 29.579 62.168 70 0.023430 1.250011 3/19/2023 7:46:55 AM 0.00 29.575 62.078 70 0.023430 1.250012 3/19/2023 7:47:55 AM 0.00 29.600 62.150 70 0.023424 1.250012 3/19/2023 7:48:55 AM 0.00 29.574 62.042 70 0.023424 1.250012 3/19/2023 7:49:55 AM 0.00 29.583 62.096 70 0.023424 1.250012 3/19/2023 7:50:55 AM 0.00 29.570 62.150 70 0.023424 1.250012 3/19/2023 7:51:55 AM 0.00 29.592 62.150 70 0.023424 1.250012 3/19/2023 7:52:55 AM 0.00 29.577 62.114 70 0.023418 1.250012 3/19/2023 7:53:55 AM 0.00 29.594 62.150 70 0.023418 1.250012 3/19/2023 7:54:55 AM 0.00 29.572 62.150 70 0.023418 1.250012 3/19/2023 7:55:55 AM 0.00 29.593 62.096 70 0.023418 1.250012 3/19/2023 7:56:55 AM 0.00 29.577 62.114 70 0.023424 1.250012 3/19/2023 7:57:55 AM 0.00 29.597 62.150 70 0.023412 1.250013 3/19/2023 7:58:55 AM 0.00 29.579 62.168 70 0.023412 1.250014 3/19/2023 7:59:55 AM 0.00 29.586 62.150 70 0.023418 1.250012 3/19/2023 8:00:55 AM 0.00 29.589 62.042 70 0.023412 1.250012 3/19/2023 8:01:55 AM 0.00 29.587 62.168 70 0.023412 1.250013 3/19/2023 8:02:55 AM 0.00 29.586 62.042 70 0.023412 1.250013 3/19/2023 8:03:55 AM 0.00 29.580 62.150 70 0.023412 1.250012 3/19/2023 8:04:55 AM 0.00 29.589 62.060 70 0.023412 1.250012 3/19/2023 8:05:55 AM 0.00 29.592 62.168 70 0.023412 1.250012 3/19/2023 8:06:55 AM 0.00 29.586 62.060 70 0.023412 1.250013 3/19/2023 8:07:55 AM 0.00 29.580 62.114 70 0.023412 1.250013 3/19/2023 8:08:55 AM 0.00 29.591 62.132 70 0.023412 1.250013 3/19/2023 8:09:55 AM 0.00 29.606 62.186 70 0.023412 1.250013 3/19/2023 8:10:55 AM 0.00 29.607 62.204 70 0.023412 1.250013 3/19/2023 8:11:55 AM 0.00 29.598 62.096 70 0.023406 1.250013 3/19/2023 8:12:55 AM 0.00 29.605 62.204 70 0.023412 1.250013 3/19/2023 8:13:55 AM 0.00 29.589 62.078 70 0.023406 1.250012 3/19/2023 8:14:55 AM 0.00 29.603 62.150 70 0.023406 1.250013 3/19/2023 8:15:55 AM 0.00 29.612 62.042 70 0.023406 1.250013 3/19/2023 8:16:55 AM 0.00 29.614 62.096 70 0.023401 1.250013 3/19/2023 8:17:55 AM 0.00 29.610 62.132 70 0.023406 1.250013 3/19/2023 8:18:55 AM 0.00 29.617 62.150 70 0.023406 1.250013 3/19/2023 8:19:55 AM 0.00 29.617 62.204 70 0.023401 1.250014 3/19/2023 8:20:55 AM 0.00 29.614 62.240 70 0.023406 1.250014 3/19/2023 8:21:55 AM 0.00 29.619 62.222 70 0.023401 1.250014 3/19/2023 8:22:55 AM 0.00 29.599 62.132 70 0.023406 1.250014 3/19/2023 8:23:55 AM 0.00 29.607 62.222 70 0.023401 1.250014 3/19/2023 8:24:55 AM 0.00 29.616 62.204 70 0.023401 1.250014 3/19/2023 8:25:55 AM 0.00 29.607 62.204 70 0.023406 1.250014 3/19/2023 8:26:55 AM 0.00 29.599 62.204 70 0.023406 1.250014 3/19/2023 8:27:55 AM 0.00 29.600 62.168 70 0.023406 1.250014 3/19/2023 8:28:55 AM 0.00 29.607 62.150 70 0.023406 1.250014 3/19/2023 8:29:55 AM 0.00 29.608 62.240 70 0.023401 1.250014 3/19/2023 8:30:55 AM 0.00 29.604 62.240 70 0.023401 1.250015 3/19/2023 8:31:55 AM 0.00 29.596 62.204 70 0.023401 1.250014 3/19/2023 8:32:55 AM 0.00 29.599 62.204 70 0.023401 1.250015 3/19/2023 8:33:55 AM 0.00 29.603 62.168 70 0.023401 1.250015 3/19/2023 8:34:55 AM 0.00 29.606 62.204 70 0.023401 1.250014 3/19/2023 8:35:55 AM 0.00 29.612 62.186 70 0.023395 1.250014 3/19/2023 8:36:55 AM 0.00 29.609 62.276 70 0.023401 1.250014 3/19/2023 8:37:55 AM 0.00 29.615 62.186 70 0.023401 1.250014 3/19/2023 8:38:55 AM 0.00 29.616 62.222 70 0.023401 1.250015 3/19/2023 8:39:55 AM 0.00 29.607 62.204 70 0.023401 1.250015 3/19/2023 8:40:55 AM 0.00 29.616 62.222 70 0.023395 1.250015 3/19/2023 8:41:55 AM 0.00 29.594 62.168 70 0.023401 1.250015 3/19/2023 8:42:55 AM 0.00 29.606 62.240 70 0.023395 1.250015 3/19/2023 8:43:55 AM 0.00 29.602 62.312 70 0.023395 1.250016 3/19/2023 8:44:55 AM 0.00 29.608 62.294 70 0.023401 1.250013 3/19/2023 8:45:55 AM 0.00 29.596 62.204 70 0.023395 1.250014 3/19/2023 8:46:55 AM 0.00 29.608 62.240 70 0.023395 1.250015 3/19/2023 8:47:55 AM 0.00 29.602 62.222 70 0.023395 1.250015 3/19/2023 8:48:55 AM 0.00 29.610 62.222 70 0.023395 1.250015 3/19/2023 8:49:55 AM 0.00 29.602 62.204 70 0.023395 1.250015 3/19/2023 8:50:55 AM 0.00 29.613 62.222 70 0.023395 1.250015 3/19/2023 8:51:55 AM 0.00 29.602 62.222 70 0.023389 1.250015 3/19/2023 8:52:55 AM 0.00 29.611 62.150 70 0.023395 1.250015 3/19/2023 8:53:55 AM 0.00 29.611 62.240 70 0.023395 1.250015 3/19/2023 8:54:55 AM 0.00 29.591 62.204 70 0.023395 1.250015 3/19/2023 8:55:55 AM 0.00 29.595 62.186 70 0.023395 1.250015 3/19/2023 8:56:55 AM 0.00 29.593 62.240 70 0.023395 1.250015 3/19/2023 8:57:55 AM 0.00 29.593 62.186 70 0.023395 1.250015 3/19/2023 8:58:55 AM 0.00 29.604 62.258 70 0.023395 1.250017 3/19/2023 8:59:55 AM 0.00 29.596 62.222 70 0.023401 1.250015 3/19/2023 9:00:55 AM 0.00 29.605 62.222 70 0.023383 1.250014 3/19/2023 9:01:55 AM 0.00 29.606 62.240 70 0.023383 1.250015 3/19/2023 9:02:55 AM 0.00 29.602 62.222 70 0.023389 1.250015 3/19/2023 9:03:55 AM 0.00 29.603 62.168 70 0.023389 1.250015 3/19/2023 9:04:55 AM 0.00 29.609 62.186 70 0.023389 1.250015 3/19/2023 9:05:55 AM 0.00 29.614 62.258 70 0.023389 1.250015 3/19/2023 9:06:55 AM 0.00 29.602 62.222 70 0.023389 1.250015 3/19/2023 9:07:55 AM 0.00 29.603 62.168 70 0.023389 1.250015 3/19/2023 9:08:55 AM 0.00 29.597 62.240 70 0.023395 1.250015 3/19/2023 9:09:55 AM 0.00 29.611 62.258 70 0.023395 1.250015 3/19/2023 9:10:55 AM 0.00 29.601 62.240 70 0.023395 1.250014 3/19/2023 9:11:55 AM 0.00 29.608 62.258 70 0.023395 1.250014 3/19/2023 9:12:55 AM 0.00 29.608 62.240 70 0.023395 1.250014 3/19/2023 9:13:55 AM 0.00 29.605 62.204 70 0.023389 1.250014 3/19/2023 9:14:55 AM 0.00 29.614 62.240 70 0.023389 1.250014 3/19/2023 9:15:55 AM 0.00 29.611 62.240 70 0.023389 1.250015 3/19/2023 9:16:55 AM 0.00 29.610 62.294 71 0.023389 1.250015 3/19/2023 9:17:55 AM 0.00 29.616 62.294 71 0.023389 1.250015 3/19/2023 9:18:55 AM 0.00 29.613 62.294 71 0.023389 1.250015 3/19/2023 9:19:55 AM 0.00 29.614 62.258 71 0.023389 1.250015 3/19/2023 9:20:55 AM 0.00 29.604 62.258 70 0.023389 1.250015 3/19/2023 9:21:55 AM 0.00 29.619 62.240 70 0.023389 1.250015 3/19/2023 9:22:55 AM 0.00 29.625 62.240 70 0.023389 1.250015 3/19/2023 9:23:55 AM 0.00 29.610 62.204 71 0.023383 1.250015 3/19/2023 9:24:55 AM 0.00 29.617 62.276 71 0.023389 1.250015 3/19/2023 9:25:55 AM 0.00 29.594 62.150 71 0.023383 1.250016 3/19/2023 9:26:55 AM 0.00 29.602 62.330 71 0.023389 1.250016 3/19/2023 9:27:55 AM 0.00 29.615 62.186 71 0.023389 1.250016 3/19/2023 9:28:55 AM 0.00 29.608 62.258 70 0.023389 1.250016 3/19/2023 9:29:55 AM 0.00 29.614 62.240 70 0.023383 1.250015 3/19/2023 9:30:55 AM 0.00 29.613 62.294 70 0.023383 1.250016 3/19/2023 9:31:55 AM 0.00 29.621 62.294 70 0.023383 1.250016 3/19/2023 9:32:55 AM 0.00 29.617 62.312 71 0.023383 1.250017 3/19/2023 9:33:55 AM 0.00 29.609 62.276 71 0.023383 1.250016 3/19/2023 9:34:55 AM 0.00 29.611 62.240 71 0.023383 1.250016 3/19/2023 9:35:55 AM 0.00 29.610 62.222 71 0.023383 1.250016 3/19/2023 9:36:55 AM 0.00 29.613 62.222 71 0.023383 1.250016 3/19/2023 9:37:55 AM 0.00 29.610 62.294 71 0.023383 1.250016 3/19/2023 9:38:55 AM 0.00 29.615 62.204 71 0.023378 1.250017 3/19/2023 9:39:55 AM 0.00 29.624 62.240 71 0.023378 1.250017 3/19/2023 9:40:55 AM 0.00 29.624 62.222 71 0.023378 1.250017 3/19/2023 9:41:55 AM 0.00 29.607 62.222 71 0.023378 1.250017 3/19/2023 9:42:55 AM 0.00 29.617 62.240 71 0.023372 1.250017 3/19/2023 9:43:55 AM 0.00 29.611 62.240 71 0.023372 1.250016 3/19/2023 9:44:55 AM 0.00 29.611 62.240 71 0.023372 1.250016 3/19/2023 9:45:55 AM 0.00 29.621 62.204 71 0.023372 1.250017 3/19/2023 9:46:55 AM 0.00 29.626 62.294 71 0.023378 1.250018 3/19/2023 9:47:55 AM 0.00 29.626 62.294 71 0.023372 1.250018 3/19/2023 9:48:55 AM 0.00 29.624 62.330 71 0.023372 1.250018 3/19/2023 9:49:55 AM 0.00 29.632 62.222 71 0.023372 1.250018 3/19/2023 9:50:55 AM 0.00 29.624 62.204 71 0.023372 1.250018 3/19/2023 9:51:55 AM 0.00 29.636 62.258 71 0.023372 1.250018 3/19/2023 9:52:55 AM 0.00 29.619 62.258 71 0.023372 1.250018 3/19/2023 9:53:55 AM 0.00 29.623 62.312 71 0.023372 1.250018 3/19/2023 9:54:55 AM 0.00 29.624 62.240 71 0.023372 1.250018 3/19/2023 9:55:55 AM 0.00 29.620 62.312 71 0.023372 1.250018 3/19/2023 9:56:55 AM 0.00 29.613 62.294 71 0.023366 1.250018 3/19/2023 9:57:55 AM 0.00 29.619 62.222 71 0.023372 1.250018 3/19/2023 9:58:55 AM 0.00 29.622 62.258 71 0.023372 1.250018 3/19/2023 9:59:55 AM 0.00 29.626 62.312 71 0.023378 1.250016 3/19/2023 10:00:55 AM 0.00 29.634 62.294 71 0.023372 1.250017 3/19/2023 10:01:55 AM 0.00 29.619 62.258 71 0.023366 1.250018 3/19/2023 10:02:55 AM 0.00 29.629 62.276 71 0.023372 1.250018 3/19/2023 10:03:55 AM 0.00 29.622 62.168 71 0.023372 1.250017 3/19/2023 10:04:55 AM 0.00 29.613 62.204 71 0.023378 1.250018 3/19/2023 10:05:55 AM 0.00 29.634 62.276 71 0.023372 1.250017 3/19/2023 10:06:55 AM 0.00 29.622 62.186 71 0.023372 1.250017 3/19/2023 10:07:55 AM 0.00 29.621 62.294 71 0.023372 1.250017 3/19/2023 10:08:55 AM 0.00 29.626 62.276 71 0.023372 1.250017 3/19/2023 10:09:55 AM 0.00 29.617 62.204 71 0.023372 1.250017 3/19/2023 10:10:55 AM 0.00 29.617 62.240 71 0.023378 1.250017 3/19/2023 10:11:55 AM 0.00 29.622 62.240 71 0.023378 1.250017 3/19/2023 10:12:55 AM 0.00 29.621 62.240 71 0.023372 1.250017 3/19/2023 10:13:55 AM 0.00 29.623 62.294 71 0.023372 1.250016 3/19/2023 10:14:55 AM 0.00 29.619 62.330 71 0.023378 1.250017 3/19/2023 10:15:55 AM 0.00 29.623 62.204 71 0.023372 1.250017 3/19/2023 10:16:55 AM 0.00 29.619 62.204 71 0.023372 1.250017 3/19/2023 10:17:55 AM 0.00 29.620 62.312 71 0.023372 1.250017 3/19/2023 10:18:55 AM 0.00 29.626 62.294 71 0.023378 1.250016 3/19/2023 10:19:55 AM 0.00 29.619 62.294 71 0.023378 1.250017 3/19/2023 10:20:55 AM 0.00 29.629 62.276 71 0.023383 1.250017 3/19/2023 10:21:55 AM 0.00 29.615 62.204 71 0.023389 1.250017 3/19/2023 10:22:55 AM 0.00 29.624 62.222 71 0.023383 1.250016 3/19/2023 10:23:55 AM 0.00 29.633 62.240 71 0.023389 1.250016 3/19/2023 10:24:55 AM 0.00 29.621 62.240 71 0.023389 1.250016 3/19/2023 10:25:55 AM 0.00 29.632 62.330 71 0.023389 1.250015 3/19/2023 10:26:55 AM 0.00 29.623 62.312 71 0.023401 1.250015 3/19/2023 10:27:55 AM 0.00 29.626 62.276 71 0.023395 1.250015 3/19/2023 10:28:55 AM 0.00 29.642 62.276 71 0.023401 1.250015 3/19/2023 10:29:55 AM 0.00 29.630 62.240 71 0.023401 1.250014 3/19/2023 10:30:55 AM 0.00 29.639 62.276 71 0.023401 1.250015 3/19/2023 10:31:55 AM 0.00 29.638 62.240 71 0.023406 1.250015 3/19/2023 10:32:55 AM 0.00 29.624 62.348 72 0.023406 1.250015 3/19/2023 10:33:55 AM 0.00 29.626 62.312 72 0.023412 1.250014 3/19/2023 10:34:55 AM 0.00 29.631 62.294 72 0.023406 1.250014 3/19/2023 10:35:55 AM 0.00 29.635 62.348 71 0.023412 1.250014 3/19/2023 10:36:55 AM 0.00 29.642 62.348 72 0.023412 1.250014 3/19/2023 10:37:55 AM 0.00 29.647 62.258 71 0.023418 1.250014 3/19/2023 10:38:55 AM 0.00 29.622 62.258 71 0.023412 1.250014 3/19/2023 10:39:55 AM 0.00 29.627 62.294 72 0.023412 1.250014 3/19/2023 10:40:55 AM 0.00 29.621 62.222 72 0.023412 1.250014 3/19/2023 10:41:55 AM 0.00 29.628 62.258 72 0.023418 1.250014 3/19/2023 10:42:55 AM 0.00 29.642 62.366 72 0.023412 1.250014 3/19/2023 10:43:55 AM 0.00 29.653 62.294 72 0.023406 1.250014 3/19/2023 10:44:55 AM 0.00 29.643 62.222 72 0.023412 1.250012 3/19/2023 10:45:55 AM 0.00 29.635 62.348 72 0.023406 1.250014 3/19/2023 10:46:55 AM 0.00 29.644 62.348 72 0.023406 1.250014 3/19/2023 10:47:55 AM 0.00 29.624 62.240 72 0.023406 1.250014 3/19/2023 10:48:55 AM 0.00 29.653 62.330 72 0.023401 1.250015 3/19/2023 10:49:55 AM 0.00 29.652 62.240 72 0.023406 1.250015 3/19/2023 10:50:55 AM 0.00 29.651 62.330 72 0.023406 1.250015 3/19/2023 10:51:55 AM 0.00 29.654 62.240 72 0.023406 1.250015 3/19/2023 10:52:55 AM 0.00 29.642 62.276 72 0.023406 1.250014 3/19/2023 10:53:55 AM 0.00 29.639 62.258 72 0.023401 1.250014 3/19/2023 10:54:55 AM 0.00 29.656 62.294 72 0.023412 1.250014 3/19/2023 10:55:55 AM 0.00 29.645 62.222 72 0.023412 1.250014 3/19/2023 10:56:55 AM 0.00 29.636 62.276 72 0.023418 1.250013 3/19/2023 10:57:55 AM 0.00 29.635 62.204 72 0.023418 1.250014 3/19/2023 10:58:55 AM 0.00 29.629 62.312 72 0.023418 1.250014 3/19/2023 10:59:55 AM 0.00 29.640 62.312 72 0.023418 1.250012 3/19/2023 11:00:55 AM 0.00 29.633 62.258 72 0.023418 1.250012 3/19/2023 11:01:55 AM 0.00 29.652 62.294 72 0.023418 1.250013 3/19/2023 11:02:55 AM 0.00 29.627 62.222 72 0.023424 1.250013 3/19/2023 11:03:55 AM 0.00 29.626 62.204 72 0.023418 1.250013 3/19/2023 11:04:55 AM 0.00 29.632 62.240 72 0.023418 1.250013 3/19/2023 11:05:55 AM 0.00 29.644 62.258 72 0.023418 1.250012 3/19/2023 11:06:55 AM 0.00 29.637 62.222 72 0.023418 1.250012 3/19/2023 11:07:55 AM 0.00 29.632 62.204 72 0.023418 1.250012 3/19/2023 11:08:55 AM 0.00 29.624 62.240 72 0.023424 1.250012 3/19/2023 11:09:55 AM 0.00 29.641 62.294 72 0.023424 1.250012 3/19/2023 11:10:55 AM 0.00 29.628 62.258 71 0.023424 1.250012 3/19/2023 11:11:55 AM 0.00 29.639 62.276 72 0.023424 1.250012 3/19/2023 11:12:55 AM 0.00 29.635 62.240 71 0.023424 1.250011 3/19/2023 11:13:55 AM 0.00 29.636 62.258 72 0.023424 1.250011 3/19/2023 11:14:55 AM 0.00 29.637 62.312 71 0.023424 1.250011 3/19/2023 11:15:55 AM 0.00 29.631 62.294 71 0.023424 1.250011 3/19/2023 11:16:55 AM 0.00 29.652 62.240 72 0.023424 1.250011 3/19/2023 11:17:55 AM 0.00 29.632 62.204 72 0.023424 1.250011 3/19/2023 11:18:55 AM 0.00 29.636 62.240 72 0.023430 1.250011 3/19/2023 11:19:55 AM 0.00 29.630 62.204 72 0.023430 1.250011 3/19/2023 11:20:55 AM 0.00 29.641 62.240 72 0.023430 1.250012 3/19/2023 11:21:55 AM 0.00 29.639 62.258 72 0.023430 1.250011 3/19/2023 11:22:55 AM 0.00 29.639 62.276 72 0.023430 1.250012 3/19/2023 11:23:55 AM 0.00 29.623 62.204 72 0.023430 1.250011 3/19/2023 11:24:55 AM 0.00 29.622 62.186 72 0.023430 1.250011 3/19/2023 11:25:55 AM 0.00 29.616 62.222 72 0.023430 1.25001 3/19/2023 11:26:55 AM 0.00 29.613 62.222 72 0.023430 1.25001 3/19/2023 11:27:55 AM 0.00 29.635 62.168 72 0.023436 1.250011 3/19/2023 11:28:55 AM 0.00 29.621 62.204 72 0.023436 1.25001 3/19/2023 11:29:55 AM 0.00 29.636 62.276 72 0.023430 1.250009 3/19/2023 11:30:55 AM 0.00 29.628 62.240 72 0.023430 1.250011 3/19/2023 11:31:55 AM 0.00 29.630 62.204 72 0.023430 1.250011 3/19/2023 11:32:55 AM 0.00 29.608 62.258 72 0.023436 1.250012 3/19/2023 11:33:55 AM 0.00 29.633 62.240 72 0.023430 1.250012 3/19/2023 11:34:55 AM 0.00 29.617 62.150 72 0.023430 1.250012 3/19/2023 11:35:55 AM 0.00 29.619 62.240 71 0.023430 1.250011 3/19/2023 11:36:55 AM 0.00 29.630 62.204 72 0.023430 1.250011 3/19/2023 11:37:55 AM 0.00 29.624 62.222 72 0.023430 1.250012 3/19/2023 11:38:55 AM 0.00 29.630 62.204 71 0.023430 1.250012 3/19/2023 11:39:55 AM 0.00 29.636 62.276 71 0.023430 1.250012 3/19/2023 11:40:55 AM 0.00 29.636 62.186 72 0.023430 1.250012 3/19/2023 11:41:55 AM 0.00 29.623 62.276 72 0.023430 1.250012 3/19/2023 11:42:55 AM 0.00 29.619 62.168 72 0.023430 1.250012 3/19/2023 11:43:55 AM 0.00 29.616 62.204 71 0.023436 1.25001 3/19/2023 11:44:55 AM 0.00 29.630 62.258 72 0.023430 1.250009 3/19/2023 11:45:55 AM 0.00 29.617 62.258 72 0.023424 1.250011 3/19/2023 11:46:55 AM 0.00 29.632 62.204 72 0.023418 1.250012 3/19/2023 11:47:55 AM 0.00 29.626 62.114 72 0.023424 1.250013 3/19/2023 11:48:55 AM 0.00 29.631 62.132 72 0.023424 1.250013 3/19/2023 11:49:55 AM 0.00 29.619 62.258 72 0.023418 1.250013 3/19/2023 11:50:55 AM 0.00 29.619 62.240 71 0.023424 1.250013 3/19/2023 11:51:55 AM 0.00 29.621 62.222 71 0.023418 1.250013 3/19/2023 11:52:55 AM 0.00 29.617 62.150 71 0.023412 1.250013 3/19/2023 11:53:55 AM 0.00 29.604 62.186 72 0.023418 1.250013 3/19/2023 11:54:55 AM 0.00 29.610 62.204 71 0.023418 1.250013 3/19/2023 11:55:55 AM 0.00 29.617 62.240 72 0.023418 1.250013 3/19/2023 11:56:55 AM 0.00 29.622 62.168 72 0.023412 1.250013 3/19/2023 11:57:55 AM 0.00 29.619 62.060 71 0.023406 1.250014 3/19/2023 11:58:55 AM 0.00 29.612 62.186 72 0.023406 1.250012 3/19/2023 11:59:55 AM 0.00 29.610 62.204 71 0.023418 1.250013 3/19/2023 12:00:55 PM 0.00 29.614 62.240 71 0.023401 1.250013 3/19/2023 12:01:55 PM 0.00 29.608 62.168 72 0.023401 1.250014 3/19/2023 12:02:55 PM 0.00 29.610 62.150 72 0.023395 1.250014 3/19/2023 12:03:55 PM 0.00 29.609 62.186 72 0.023395 1.250015 3/19/2023 12:04:55 PM 0.00 29.613 62.222 72 0.023401 1.250014 3/19/2023 12:05:55 PM 0.00 29.619 62.150 72 0.023395 1.250014 3/19/2023 12:06:55 PM 0.00 29.608 62.150 71 0.023395 1.250015 3/19/2023 12:07:55 PM 0.00 29.613 62.222 71 0.023395 1.250015 3/19/2023 12:08:55 PM 0.00 29.620 62.114 72 0.023389 1.250015 3/19/2023 12:09:55 PM 0.00 29.622 62.186 71 0.023395 1.250015 3/19/2023 12:10:55 PM 0.00 29.609 62.186 71 0.023395 1.250015 3/19/2023 12:11:55 PM 0.00 29.616 62.150 71 0.023389 1.250015 3/19/2023 12:12:55 PM 0.00 29.611 62.150 72 0.023395 1.250015 3/19/2023 12:13:55 PM 0.00 29.617 62.276 72 0.023389 1.250014 3/19/2023 12:14:55 PM 0.00 29.602 62.132 72 0.023383 1.250015 3/19/2023 12:15:55 PM 0.00 29.617 62.240 71 0.023378 1.250015 3/19/2023 12:16:55 PM 0.00 29.623 62.096 72 0.023383 1.250016 3/19/2023 12:17:55 PM 0.00 29.617 62.258 72 0.023378 1.250016 3/19/2023 12:18:55 PM 0.00 29.624 62.240 71 0.023378 1.250016 3/19/2023 12:19:55 PM 0.00 29.607 62.222 71 0.023378 1.250016 3/19/2023 12:20:55 PM 0.00 29.624 62.204 72 0.023378 1.250017 3/19/2023 12:21:55 PM 0.00 29.613 62.150 71 0.023378 1.250017 3/19/2023 12:22:55 PM 0.00 29.604 62.114 71 0.023378 1.250017 3/19/2023 12:23:55 PM 0.00 29.619 62.132 71 0.023372 1.250018 3/19/2023 12:24:55 PM 0.00 29.609 62.204 71 0.023372 1.250017 3/19/2023 12:25:55 PM 0.00 29.598 62.114 71 0.023378 1.250016 3/19/2023 12:26:55 PM 0.00 29.606 62.204 71 0.023378 1.250017 3/19/2023 12:27:55 PM 0.00 29.616 62.150 71 0.023372 1.250018 3/19/2023 12:28:55 PM 0.00 29.614 62.168 71 0.023378 1.250016 3/19/2023 12:29:55 PM 0.00 29.604 62.096 71 0.023372 1.250017 3/19/2023 12:30:55 PM 0.00 29.619 62.240 71 0.023372 1.250017 3/19/2023 12:31:55 PM 0.00 29.605 62.222 71 0.023372 1.250017 3/19/2023 12:32:55 PM 0.00 29.607 62.150 71 0.023372 1.250018 3/19/2023 12:33:55 PM 0.00 29.610 62.060 71 0.023366 1.250018 3/19/2023 12:34:55 PM 0.00 29.604 62.096 71 0.023366 1.250018 3/19/2023 12:35:55 PM 0.00 29.608 62.150 71 0.023366 1.250018 3/19/2023 12:36:55 PM 0.00 29.603 62.240 71 0.023372 1.250018 3/19/2023 12:37:55 PM 0.00 29.619 62.168 71 0.023366 1.250018 3/19/2023 12:38:55 PM 0.00 29.597 62.168 71 0.023366 1.250019 3/19/2023 12:39:55 PM 0.00 29.615 62.204 71 0.023366 1.250019 3/19/2023 12:40:55 PM 0.00 29.621 62.204 71 0.023366 1.250019 3/19/2023 12:41:55 PM 0.00 29.599 62.222 71 0.023360 1.250019 3/19/2023 12:42:55 PM 0.00 29.620 62.204 71 0.023360 1.250019 3/19/2023 12:43:55 PM 0.00 29.606 62.150 71 0.023360 1.250019 3/19/2023 12:44:55 PM 0.00 29.617 62.204 71 0.023360 1.250017 3/19/2023 12:45:55 PM 0.00 29.609 62.114 71 0.023354 1.250019 3/19/2023 12:46:55 PM 0.00 29.613 62.150 71 0.023354 1.250019 3/19/2023 12:47:55 PM 0.00 29.606 62.114 71 0.023354 1.25002 3/19/2023 12:48:55 PM 0.00 29.613 62.150 71 0.023354 1.25002 3/19/2023 12:49:55 PM 0.00 29.620 62.114 71 0.023354 1.25002 3/19/2023 12:50:55 PM 0.00 29.607 62.132 71 0.023354 1.25002 3/19/2023 12:51:55 PM 0.00 29.612 62.204 71 0.023354 1.25002 3/19/2023 12:52:55 PM 0.00 29.604 62.186 71 0.023348 1.25002 3/19/2023 12:53:55 PM 0.00 29.619 62.168 71 0.023348 1.25002 3/19/2023 12:54:55 PM 0.00 29.607 62.132 71 0.023348 1.25002 3/19/2023 12:55:55 PM 0.00 29.624 62.222 71 0.023348 1.25002 3/19/2023 12:56:55 PM 0.00 29.620 62.114 71 0.023348 1.250019 3/19/2023 12:57:55 PM 0.00 29.619 62.150 70 0.023348 1.25002 3/19/2023 12:58:55 PM 0.00 29.622 62.150 70 0.023342 1.25002 3/19/2023 12:59:55 PM 0.00 29.624 62.240 71 0.023348 1.250019 3/19/2023 1:00:55 PM 0.00 29.609 62.186 70 0.023342 1.25002 3/19/2023 1:01:55 PM 0.00 29.619 62.150 70 0.023348 1.25002 3/19/2023 1:02:55 PM 0.00 29.615 62.042 70 0.023342 1.25002 3/19/2023 1:03:55 PM 0.00 29.623 62.096 70 0.023348 1.25002 3/19/2023 1:04:55 PM 0.00 29.619 62.222 70 0.023348 1.250019 3/19/2023 1:05:55 PM 0.00 29.621 62.042 70 0.023348 1.250019 3/19/2023 1:06:55 PM 0.00 29.611 62.168 70 0.023342 1.250019 3/19/2023 1:07:55 PM 0.00 29.605 62.132 70 0.023348 1.250019 3/19/2023 1:08:55 PM 0.00 29.619 62.132 70 0.023348 1.250019 3/19/2023 1:09:55 PM 0.00 29.621 62.204 71 0.023354 1.250019 3/19/2023 1:10:55 PM 0.00 29.616 62.132 70 0.023348 1.250019 3/19/2023 1:11:55 PM 0.00 29.606 62.114 70 0.023348 1.250019 3/19/2023 1:12:55 PM 0.00 29.601 62.096 70 0.023348 1.250019 3/19/2023 1:13:55 PM 0.00 29.610 62.150 70 0.023348 1.250018 3/19/2023 1:14:55 PM 0.00 29.613 62.060 70 0.023348 1.250018 3/19/2023 1:15:55 PM 0.00 29.605 62.132 70 0.023348 1.250019 3/19/2023 1:16:55 PM 0.00 29.606 62.096 70 0.023348 1.250019 3/19/2023 1:17:55 PM 0.00 29.605 62.150 70 0.023348 1.250019 3/19/2023 1:18:55 PM 0.00 29.602 62.042 70 0.023348 1.250019 3/19/2023 1:19:55 PM 0.00 29.613 62.150 70 0.023348 1.250019 3/19/2023 1:20:55 PM 0.00 29.610 62.060 70 0.023354 1.250019 3/19/2023 1:21:55 PM 0.00 29.613 62.060 70 0.023348 1.250019 3/19/2023 1:22:55 PM 0.00 29.608 62.096 70 0.023354 1.25002 3/19/2023 1:23:55 PM 0.00 29.606 62.042 70 0.023354 1.250019 3/19/2023 1:24:55 PM 0.00 29.603 62.078 70 0.023342 1.250019 3/19/2023 1:25:55 PM 0.00 29.592 62.150 70 0.023354 1.250019 3/19/2023 1:26:55 PM 0.00 29.593 62.132 70 0.023354 1.250018 3/19/2023 1:27:55 PM 0.00 29.593 62.186 70 0.023360 1.250019 3/19/2023 1:28:55 PM 0.00 29.588 62.114 70 0.023360 1.25002 3/19/2023 1:29:55 PM 0.00 29.588 62.096 70 0.023354 1.250018 3/19/2023 1:30:55 PM 0.00 29.599 62.204 70 0.023360 1.250019 3/19/2023 1:31:55 PM 0.00 29.594 62.168 70 0.023360 1.250019 3/19/2023 1:32:55 PM 0.00 29.593 62.132 70 0.023360 1.250019 3/19/2023 1:33:55 PM 0.00 29.600 62.168 70 0.023354 1.250019 3/19/2023 1:34:55 PM 0.00 29.586 62.060 70 0.023360 1.250019 3/19/2023 1:35:55 PM 0.00 29.602 62.042 70 0.023354 1.250018 3/19/2023 1:36:55 PM 0.00 29.593 62.096 70 0.023360 1.250018 3/19/2023 1:37:55 PM 0.00 29.606 62.096 70 0.023366 1.250019 3/19/2023 1:38:55 PM 0.00 29.609 62.096 70 0.023366 1.250018 3/19/2023 1:39:55 PM 0.00 29.607 62.150 70 0.023360 1.250019 3/19/2023 1:40:55 PM 0.00 29.590 62.024 70 0.023366 1.250019 3/19/2023 1:41:55 PM 0.00 29.603 62.168 70 0.023360 1.250019 3/19/2023 1:42:55 PM 0.00 29.591 62.132 70 0.023360 1.250019 3/19/2023 1:43:55 PM 0.00 29.603 62.150 70 0.023360 1.250021 3/19/2023 1:44:55 PM 0.00 29.616 62.132 70 0.023360 1.250018 3/19/2023 1:45:55 PM 0.00 29.597 62.078 70 0.023354 1.250018 3/19/2023 1:46:55 PM 0.00 29.600 62.150 70 0.023354 1.250019 3/19/2023 1:47:55 PM 0.00 29.602 62.042 70 0.023354 1.250018 3/19/2023 1:48:55 PM 0.00 29.586 62.078 70 0.023360 1.250018 3/19/2023 1:49:55 PM 0.00 29.588 62.096 70 0.023360 1.250019 3/19/2023 1:50:55 PM 0.00 29.584 62.096 70 0.023360 1.250019 3/19/2023 1:51:55 PM 0.00 29.589 62.078 70 0.023360 1.250019 3/19/2023 1:52:55 PM 0.00 29.597 62.168 70 0.023360 1.250019 3/19/2023 1:53:55 PM 0.00 29.602 62.060 70 0.023360 1.250018 3/19/2023 1:54:55 PM 0.00 29.589 62.078 70 0.023360 1.250018 3/19/2023 1:55:55 PM 0.00 29.588 62.114 69 0.023360 1.250018 3/19/2023 1:56:55 PM 0.00 29.593 62.024 69 0.023360 1.250018 3/19/2023 1:57:55 PM 0.00 29.580 62.096 69 0.023366 1.250019 3/19/2023 1:58:55 PM 0.00 29.603 62.078 69 0.023360 1.250022 3/19/2023 1:59:55 PM 0.00 29.597 62.078 69 0.023366 1.250016 3/19/2023 2:00:55 PM 0.00 29.594 62.078 69 0.023366 1.250017 3/19/2023 2:01:55 PM 0.00 29.592 62.078 69 0.023366 1.250018 3/19/2023 2:02:55 PM 0.00 29.598 62.096 69 0.023360 1.250017 3/19/2023 2:03:55 PM 0.00 29.586 62.060 69 0.023366 1.250017 3/19/2023 2:04:55 PM 0.00 29.596 62.060 69 0.023372 1.250017 3/19/2023 2:05:55 PM 0.00 29.599 62.042 69 0.023366 1.250017 3/19/2023 2:06:55 PM 0.00 29.582 62.024 69 0.023372 1.250017 3/19/2023 2:07:55 PM 0.00 29.594 62.078 69 0.023366 1.250017 3/19/2023 2:08:55 PM 0.00 29.586 62.060 69 0.023372 1.250016 3/19/2023 2:09:55 PM 0.00 29.594 61.988 69 0.023372 1.250016 3/19/2023 2:10:55 PM 0.00 29.593 62.024 69 0.023378 1.250015 3/19/2023 2:11:55 PM 0.00 29.585 62.132 69 0.023383 1.250015 3/19/2023 2:12:55 PM 0.00 29.579 62.024 69 0.023378 1.250016 3/19/2023 2:13:55 PM 0.00 29.590 62.096 69 0.023383 1.250014 3/19/2023 2:14:55 PM 0.00 29.590 62.024 69 0.023378 1.250015 3/19/2023 2:15:55 PM 0.00 29.582 62.096 69 0.023378 1.250015 3/19/2023 2:16:55 PM 0.00 29.586 61.988 69 0.023378 1.250015 3/19/2023 2:17:55 PM 0.00 29.587 62.024 69 0.023378 1.250015 3/19/2023 2:18:55 PM 0.00 29.586 62.060 69 0.023383 1.250015 3/19/2023 2:19:55 PM 0.00 29.577 61.970 69 0.023383 1.250015 3/19/2023 2:20:55 PM 0.00 29.593 62.042 69 0.023389 1.250015 3/19/2023 2:21:55 PM 0.00 29.586 62.042 69 0.023389 1.250015 3/19/2023 2:22:55 PM 0.00 29.586 62.060 69 0.023383 1.250015 3/19/2023 2:23:55 PM 0.00 29.584 62.024 69 0.023395 1.250015 3/19/2023 2:24:55 PM 0.00 29.589 62.078 69 0.023395 1.250014 3/19/2023 2:25:55 PM 0.00 29.590 62.096 69 0.023395 1.250014 3/19/2023 2:26:55 PM 0.00 29.586 62.060 69 0.023401 1.250014 3/19/2023 2:27:55 PM 0.00 29.587 62.006 69 0.023401 1.250014 3/19/2023 2:28:55 PM 0.00 29.583 62.042 69 0.023406 1.250013 3/19/2023 2:29:55 PM 0.00 29.582 62.096 69 0.023401 1.250013 3/19/2023 2:30:55 PM 0.00 29.589 61.988 69 0.023406 1.250014 3/19/2023 2:31:55 PM 0.00 29.587 62.024 69 0.023412 1.250014 3/19/2023 2:32:55 PM 0.00 29.570 62.060 69 0.023406 1.250013 3/19/2023 2:33:55 PM 0.00 29.574 62.042 69 0.023406 1.250014 3/19/2023 2:34:55 PM 0.00 29.579 62.006 69 0.023412 1.250014 3/19/2023 2:35:55 PM 0.00 29.578 61.988 69 0.023412 1.250013 3/19/2023 2:36:55 PM 0.00 29.588 61.952 69 0.023406 1.250013 3/19/2023 2:37:55 PM 0.00 29.575 61.988 68 0.023412 1.250014 3/19/2023 2:38:55 PM 0.00 29.565 62.006 68 0.023406 1.250014 3/19/2023 2:39:55 PM 0.00 29.574 62.042 68 0.023412 1.250014 3/19/2023 2:40:55 PM 0.00 29.561 61.988 69 0.023412 1.250013 3/19/2023 2:41:55 PM 0.00 29.570 62.006 68 0.023406 1.250013 3/19/2023 2:42:55 PM 0.00 29.572 62.042 68 0.023412 1.250013 3/19/2023 2:43:55 PM 0.00 29.589 62.060 69 0.023412 1.250012 3/19/2023 2:44:55 PM 0.00 29.567 61.970 68 0.023406 1.250011 3/19/2023 2:45:55 PM 0.00 29.569 62.042 69 0.023406 1.250013 3/19/2023 2:46:55 PM 0.00 29.558 61.988 69 0.023406 1.250013 3/19/2023 2:47:55 PM 0.00 29.557 62.006 68 0.023406 1.250013 3/19/2023 2:48:55 PM 0.00 29.563 62.024 69 0.023406 1.250013 3/19/2023 2:49:55 PM 0.00 29.569 62.042 69 0.023406 1.250013 3/19/2023 2:50:55 PM 0.00 29.568 62.006 69 0.023406 1.250013 3/19/2023 2:51:55 PM 0.00 29.572 62.042 69 0.023406 1.250013 3/19/2023 2:52:55 PM 0.00 29.566 62.042 69 0.023406 1.250013 3/19/2023 2:53:55 PM 0.00 29.568 62.006 69 0.023401 1.250013 3/19/2023 2:54:55 PM 0.00 29.570 62.006 69 0.023401 1.250013 3/19/2023 2:55:55 PM 0.00 29.570 61.970 69 0.023406 1.250013 3/19/2023 2:56:55 PM 0.00 29.558 62.042 69 0.023406 1.250014 3/19/2023 2:57:55 PM 0.00 29.560 62.024 69 0.023406 1.250014 3/19/2023 2:58:55 PM 0.00 29.555 62.024 69 0.023401 1.250013 3/19/2023 2:59:55 PM 0.00 29.564 62.042 69 0.023401 1.250012 3/19/2023 3:00:55 PM 0.00 29.560 62.024 69 0.023401 1.250013 3/19/2023 3:01:55 PM 0.00 29.576 62.006 69 0.023401 1.250013 3/19/2023 3:02:55 PM 0.00 29.558 61.970 69 0.023406 1.250014 3/19/2023 3:03:55 PM 0.00 29.562 62.006 69 0.023395 1.250013 3/19/2023 3:04:55 PM 0.00 29.557 61.988 69 0.023401 1.250013 3/19/2023 3:05:55 PM 0.00 29.558 61.970 69 0.023401 1.250013 3/19/2023 3:06:55 PM 0.00 29.556 62.042 69 0.023406 1.250013 3/19/2023 3:07:55 PM 0.00 29.552 61.952 69 0.023401 1.250014 3/19/2023 3:08:55 PM 0.00 29.562 62.006 69 0.023401 1.250014 3/19/2023 3:09:55 PM 0.00 29.564 61.988 69 0.023401 1.250013 3/19/2023 3:10:55 PM 0.00 29.560 61.898 69 0.023401 1.250014 3/19/2023 3:11:55 PM 0.00 29.554 61.880 69 0.023406 1.250013 3/19/2023 3:12:55 PM 0.00 29.554 61.898 69 0.023401 1.250014 3/19/2023 3:13:55 PM 0.00 29.570 62.042 69 0.023395 1.250013 3/19/2023 3:14:55 PM 0.00 29.570 62.060 69 0.023395 1.250014 3/19/2023 3:15:55 PM 0.00 29.549 61.952 69 0.023395 1.250014 3/19/2023 3:16:55 PM 0.00 29.570 62.060 69 0.023395 1.250014 3/19/2023 3:17:55 PM 0.00 29.567 61.952 69 0.023395 1.250014 3/19/2023 3:18:55 PM 0.00 29.567 61.970 69 0.023395 1.250014 3/19/2023 3:19:55 PM 0.00 29.571 62.024 69 0.023395 1.250014 3/19/2023 3:20:55 PM 0.00 29.566 62.024 69 0.023389 1.250014 3/19/2023 3:21:55 PM 0.00 29.563 62.024 69 0.023395 1.250015 3/19/2023 3:22:55 PM 0.00 29.566 61.952 69 0.023395 1.250015 3/19/2023 3:23:55 PM 0.00 29.555 61.952 69 0.023395 1.250014 3/19/2023 3:24:55 PM 0.00 29.561 61.988 69 0.023389 1.250014 3/19/2023 3:25:55 PM 0.00 29.562 62.006 69 0.023395 1.250014 3/19/2023 3:26:55 PM 0.00 29.562 62.006 69 0.023389 1.250014 3/19/2023 3:27:55 PM 0.00 29.569 62.042 69 0.023395 1.250015 3/19/2023 3:28:55 PM 0.00 29.562 61.934 69 0.023389 1.250014 3/19/2023 3:29:55 PM 0.00 29.573 62.006 69 0.023389 1.250014 3/19/2023 3:30:55 PM 0.00 29.570 61.988 69 0.023383 1.250015 3/19/2023 3:31:55 PM 0.00 29.561 61.952 69 0.023383 1.250016 3/19/2023 3:32:55 PM 0.00 29.570 61.988 69 0.023383 1.250016 3/19/2023 3:33:55 PM 0.00 29.555 61.934 69 0.023383 1.250016 3/19/2023 3:34:55 PM 0.00 29.572 61.952 69 0.023378 1.250016 3/19/2023 3:35:55 PM 0.00 29.572 61.952 69 0.023378 1.250016 3/19/2023 3:36:55 PM 0.00 29.567 61.952 69 0.023378 1.250016 3/19/2023 3:37:55 PM 0.00 29.583 61.952 69 0.023372 1.250017 3/19/2023 3:38:55 PM 0.00 29.562 62.006 69 0.023378 1.250017 3/19/2023 3:39:55 PM 0.00 29.576 62.006 69 0.023378 1.250017 3/19/2023 3:40:55 PM 0.00 29.563 62.024 69 0.023372 1.250017 3/19/2023 3:41:55 PM 0.00 29.570 62.006 69 0.023372 1.250017 3/19/2023 3:42:55 PM 0.00 29.571 61.916 69 0.023372 1.250018 3/19/2023 3:43:55 PM 0.00 29.579 62.006 69 0.023372 1.250016 3/19/2023 3:44:55 PM 0.00 29.573 61.898 69 0.023360 1.250016 3/19/2023 3:45:55 PM 0.00 29.588 62.042 69 0.023366 1.250018 3/19/2023 3:46:55 PM 0.00 29.573 62.006 69 0.023360 1.250018 3/19/2023 3:47:55 PM 0.00 29.572 61.988 69 0.023360 1.250018 3/19/2023 3:48:55 PM 0.00 29.565 61.934 69 0.023354 1.250018 3/19/2023 3:49:55 PM 0.00 29.570 61.952 69 0.023360 1.250018 3/19/2023 3:50:55 PM 0.00 29.574 61.970 69 0.023360 1.250018 3/19/2023 3:51:55 PM 0.00 29.570 61.970 70 0.023360 1.250018 3/19/2023 3:52:55 PM 0.00 29.569 61.952 69 0.023360 1.250018 3/19/2023 3:53:55 PM 0.00 29.564 61.988 69 0.023360 1.250018 3/19/2023 3:54:55 PM 0.00 29.560 61.952 70 0.023360 1.250018 3/19/2023 3:55:55 PM 0.00 29.557 62.006 69 0.023360 1.250019 3/19/2023 3:56:55 PM 0.00 29.564 61.970 70 0.023366 1.250018 3/19/2023 3:57:55 PM 0.00 29.558 62.060 69 0.023366 1.250018 3/19/2023 3:58:55 PM 0.00 29.560 61.934 70 0.023366 1.250018 3/19/2023 3:59:55 PM 0.00 29.560 61.952 70 0.023366 1.250015 3/19/2023 4:00:55 PM 0.00 29.560 61.952 69 0.023366 1.250017 3/19/2023 4:01:55 PM 0.00 29.555 61.952 69 0.023360 1.250018 3/19/2023 4:02:55 PM 0.00 29.565 62.006 69 0.023366 1.250017 3/19/2023 4:03:55 PM 0.00 29.565 61.934 70 0.023366 1.250018 3/19/2023 4:04:55 PM 0.00 29.572 61.988 69 0.023366 1.250017 3/19/2023 4:05:55 PM 0.00 29.566 61.916 70 0.023366 1.250017 3/19/2023 4:06:55 PM 0.00 29.557 62.006 70 0.023366 1.250017 3/19/2023 4:07:55 PM 0.00 29.570 62.006 70 0.023360 1.250017 3/19/2023 4:08:55 PM 0.00 29.577 61.952 70 0.023366 1.250018 3/19/2023 4:09:55 PM 0.00 29.567 61.952 70 0.023360 1.250018 3/19/2023 4:10:55 PM 0.00 29.587 61.952 70 0.023366 1.250018 3/19/2023 4:11:55 PM 0.00 29.568 62.006 69 0.023366 1.250018 3/19/2023 4:12:55 PM 0.00 29.587 62.006 70 0.023366 1.250018 3/19/2023 4:13:55 PM 0.00 29.570 61.934 70 0.023366 1.250017 3/19/2023 4:14:55 PM 0.00 29.583 61.970 70 0.023360 1.250017 3/19/2023 4:15:55 PM 0.00 29.570 62.006 70 0.023354 1.250018 3/19/2023 4:16:55 PM 0.00 29.574 61.952 70 0.023360 1.250018 3/19/2023 4:17:55 PM 0.00 29.580 61.952 70 0.023360 1.250017 3/19/2023 4:18:55 PM 0.00 29.580 61.970 70 0.023360 1.250018 3/19/2023 4:19:55 PM 0.00 29.569 62.024 70 0.023360 1.250018 3/19/2023 4:20:55 PM 0.00 29.589 62.006 70 0.023360 1.250019 3/19/2023 4:21:55 PM 0.00 29.570 61.988 70 0.023360 1.250018 3/19/2023 4:22:55 PM 0.00 29.573 62.024 70 0.023366 1.250018 3/19/2023 4:23:55 PM 0.00 29.578 62.042 70 0.023360 1.250018 3/19/2023 4:24:55 PM 0.00 29.575 62.060 70 0.023360 1.250018 3/19/2023 4:25:55 PM 0.00 29.570 61.952 70 0.023366 1.250018 3/19/2023 4:26:55 PM 0.00 29.566 61.952 70 0.023360 1.250018 3/19/2023 4:27:55 PM 0.00 29.563 62.024 70 0.023366 1.250018 3/19/2023 4:28:55 PM 0.00 29.564 62.042 70 0.023366 1.250017 3/19/2023 4:29:55 PM 0.00 29.573 62.096 70 0.023360 1.250017 3/19/2023 4:30:55 PM 0.00 29.551 62.006 70 0.023360 1.250018 3/19/2023 4:31:55 PM 0.00 29.564 61.988 70 0.023360 1.250019 3/19/2023 4:32:55 PM 0.00 29.568 62.006 70 0.023360 1.250019 3/19/2023 4:33:55 PM 0.00 29.560 62.006 70 0.023366 1.250019 3/19/2023 4:34:55 PM 0.00 29.560 61.934 70 0.023360 1.250019 3/19/2023 4:35:55 PM 0.00 29.557 61.988 70 0.023360 1.250019 3/19/2023 4:36:55 PM 0.00 29.556 61.952 70 0.023360 1.250019 3/19/2023 4:37:55 PM 0.00 29.549 61.952 70 0.023354 1.250019 3/19/2023 4:38:55 PM 0.00 29.564 61.952 70 0.023360 1.250019 3/19/2023 4:39:55 PM 0.00 29.564 61.988 70 0.023360 1.25002 3/19/2023 4:40:55 PM 0.00 29.550 61.952 70 0.023354 1.25002 3/19/2023 4:41:55 PM 0.00 29.567 61.988 70 0.023354 1.250019 3/19/2023 4:42:55 PM 0.00 29.570 62.006 70 0.023354 1.25002 3/19/2023 4:43:55 PM 0.00 29.570 62.006 70 0.023348 1.250019 3/19/2023 4:44:55 PM 0.00 29.570 62.078 70 0.023348 1.250018 3/19/2023 4:45:55 PM 0.00 29.572 62.060 70 0.023348 1.25002 3/19/2023 4:46:55 PM 0.00 29.567 61.970 70 0.023348 1.25002 3/19/2023 4:47:55 PM 0.00 29.571 62.024 70 0.023342 1.250021 3/19/2023 4:48:55 PM 0.00 29.570 62.060 70 0.023342 1.250021 3/19/2023 4:49:55 PM 0.00 29.572 61.952 70 0.023342 1.250021 3/19/2023 4:50:55 PM 0.00 29.567 61.952 70 0.023337 1.250021 3/19/2023 4:51:55 PM 0.00 29.565 62.006 70 0.023337 1.250021 3/19/2023 4:52:55 PM 0.00 29.575 62.078 70 0.023337 1.250021 3/19/2023 4:53:55 PM 0.00 29.576 62.006 70 0.023337 1.25002 3/19/2023 4:54:55 PM 0.00 29.589 62.006 70 0.023337 1.250021 3/19/2023 4:55:55 PM 0.00 29.570 62.006 70 0.023337 1.250021 3/19/2023 4:56:55 PM 0.00 29.570 62.096 70 0.023342 1.250021 3/19/2023 4:57:55 PM 0.00 29.569 61.952 70 0.023331 1.250021 3/19/2023 4:58:55 PM 0.00 29.573 62.024 70 0.023331 1.250022 3/19/2023 4:59:55 PM 0.00 29.568 62.078 70 0.023348 1.250021 3/19/2023 5:00:55 PM 0.00 29.573 62.078 70 0.023331 1.25002 3/19/2023 5:01:55 PM 0.00 29.584 62.024 70 0.023331 1.250022 3/19/2023 5:02:55 PM 0.00 29.575 62.078 70 0.023337 1.250021 3/19/2023 5:03:55 PM 0.00 29.586 62.042 70 0.023337 1.250021 3/19/2023 5:04:55 PM 0.00 29.570 62.060 70 0.023337 1.25002 3/19/2023 5:05:55 PM 0.00 29.558 61.970 70 0.023337 1.250021 3/19/2023 5:06:55 PM 0.00 29.578 62.060 70 0.023331 1.25002 3/19/2023 5:07:55 PM 0.00 29.582 62.006 70 0.023337 1.25002 3/19/2023 5:08:55 PM 0.00 29.570 62.060 70 0.023331 1.25002 3/19/2023 5:09:55 PM 0.00 29.570 61.970 70 0.023342 1.25002 3/19/2023 5:10:55 PM 0.00 29.573 62.024 70 0.023337 1.25002 3/19/2023 5:11:55 PM 0.00 29.565 62.006 70 0.023342 1.25002 3/19/2023 5:12:55 PM 0.00 29.565 62.006 70 0.023342 1.25002 3/19/2023 5:13:55 PM 0.00 29.567 61.952 70 0.023342 1.250019 3/19/2023 5:14:55 PM 0.00 29.564 61.970 70 0.023342 1.250019 3/19/2023 5:15:55 PM 0.00 29.571 62.042 70 0.023337 1.250019 3/19/2023 5:16:55 PM 0.00 29.578 61.988 70 0.023337 1.250019 3/19/2023 5:17:55 PM 0.00 29.573 62.006 70 0.023342 1.25002 3/19/2023 5:18:55 PM 0.00 29.570 62.006 70 0.023342 1.25002 3/19/2023 5:19:55 PM 0.00 29.568 62.006 70 0.023337 1.25002 3/19/2023 5:20:55 PM 0.00 29.579 62.096 70 0.023342 1.25002 3/19/2023 5:21:55 PM 0.00 29.570 61.970 70 0.023342 1.25002 3/19/2023 5:22:55 PM 0.00 29.593 62.042 70 0.023342 1.25002 3/19/2023 5:23:55 PM 0.00 29.573 62.024 70 0.023342 1.25002 3/19/2023 5:24:55 PM 0.00 29.572 62.060 70 0.023348 1.25002 3/19/2023 5:25:55 PM 0.00 29.574 62.042 70 0.023348 1.25002 3/19/2023 5:26:55 PM 0.00 29.586 61.988 70 0.023348 1.250019 3/19/2023 5:27:55 PM 0.00 29.575 62.078 70 0.023354 1.25002 3/19/2023 5:28:55 PM 0.00 29.594 62.078 70 0.023348 1.25002 3/19/2023 5:29:55 PM 0.00 29.592 62.078 70 0.023354 1.250019 3/19/2023 5:30:55 PM 0.00 29.590 62.096 70 0.023348 1.250019 3/19/2023 5:31:55 PM 0.00 29.589 62.042 70 0.023348 1.25002 3/19/2023 5:32:55 PM 0.00 29.577 62.096 70 0.023354 1.25002 3/19/2023 5:33:55 PM 0.00 29.593 62.042 70 0.023348 1.25002 3/19/2023 5:34:55 PM 0.00 29.571 62.024 70 0.023348 1.25002 3/19/2023 5:35:55 PM 0.00 29.575 62.042 70 0.023348 1.25002 3/19/2023 5:36:55 PM 0.00 29.577 62.096 70 0.023348 1.25002 3/19/2023 5:37:55 PM 0.00 29.565 62.078 70 0.023348 1.250019 3/19/2023 5:38:55 PM 0.00 29.558 62.060 70 0.023348 1.25002 3/19/2023 5:39:55 PM 0.00 29.572 62.042 70 0.023348 1.25002 3/19/2023 5:40:55 PM 0.00 29.561 62.042 70 0.023348 1.250021 3/19/2023 5:41:55 PM 0.00 29.573 62.078 70 0.023342 1.25002 3/19/2023 5:42:55 PM 0.00 29.572 62.060 70 0.023348 1.25002 3/19/2023 5:43:55 PM 0.00 29.563 62.024 70 0.023342 1.250022 3/19/2023 5:44:55 PM 0.00 29.557 62.078 70 0.023337 1.250019 3/19/2023 5:45:55 PM 0.00 29.576 62.096 70 0.023337 1.250021 3/19/2023 5:46:55 PM 0.00 29.571 62.024 70 0.023337 1.250021 3/19/2023 5:47:55 PM 0.00 29.577 62.096 70 0.023337 1.250021 3/19/2023 5:48:55 PM 0.00 29.563 62.042 70 0.023331 1.250022 3/19/2023 5:49:55 PM 0.00 29.565 62.078 70 0.023337 1.250022 3/19/2023 5:50:55 PM 0.00 29.565 62.096 70 0.023337 1.250021 3/19/2023 5:51:55 PM 0.00 29.574 62.042 70 0.023337 1.250022 3/19/2023 5:52:55 PM 0.00 29.564 62.042 70 0.023331 1.250021 3/19/2023 5:53:55 PM 0.00 29.570 62.096 70 0.023331 1.250021 3/19/2023 5:54:55 PM 0.00 29.549 62.024 70 0.023331 1.250021 3/19/2023 5:55:55 PM 0.00 29.568 62.078 70 0.023331 1.250021 3/19/2023 5:56:55 PM 0.00 29.561 62.042 70 0.023337 1.250021 3/19/2023 5:57:55 PM 0.00 29.560 62.078 70 0.023331 1.250021 3/19/2023 5:58:55 PM 0.00 29.565 62.096 70 0.023337 1.250023 3/19/2023 5:59:55 PM 0.00 29.555 62.024 70 0.023337 1.25002 3/19/2023 6:00:55 PM 0.00 29.562 62.078 70 0.023342 1.25002 3/19/2023 6:01:55 PM 0.00 29.555 62.096 70 0.023337 1.250021 3/19/2023 6:02:55 PM 0.00 29.560 62.042 70 0.023337 1.25002 3/19/2023 6:03:55 PM 0.00 29.560 62.006 70 0.023342 1.25002 3/19/2023 6:04:55 PM 0.00 29.571 62.096 70 0.023342 1.25002 3/19/2023 6:05:55 PM 0.00 29.569 62.114 70 0.023342 1.25002 3/19/2023 6:06:55 PM 0.00 29.566 62.024 70 0.023342 1.250019 3/19/2023 6:07:55 PM 0.00 29.576 62.096 70 0.023342 1.250019 3/19/2023 6:08:55 PM 0.00 29.558 62.042 70 0.023348 1.250019 3/19/2023 6:09:55 PM 0.00 29.568 62.096 70 0.023348 1.250019 3/19/2023 6:10:55 PM 0.00 29.567 61.988 70 0.023348 1.250019 3/19/2023 6:11:55 PM 0.00 29.563 62.024 70 0.023348 1.250019 3/19/2023 6:12:55 PM 0.00 29.568 62.078 70 0.023348 1.250019 3/19/2023 6:13:55 PM 0.00 29.555 62.096 70 0.023348 1.250018 3/19/2023 6:14:55 PM 0.00 29.548 62.078 70 0.023348 1.250018 3/19/2023 6:15:55 PM 0.00 29.573 62.078 70 0.023348 1.250018 3/19/2023 6:16:55 PM 0.00 29.571 62.096 70 0.023348 1.250019 3/19/2023 6:17:55 PM 0.00 29.562 62.078 70 0.023348 1.250018 3/19/2023 6:18:55 PM 0.00 29.573 62.078 70 0.023354 1.250019 3/19/2023 6:19:55 PM 0.00 29.558 62.132 70 0.023354 1.250018 3/19/2023 6:20:55 PM 0.00 29.577 62.096 70 0.023354 1.250018 3/19/2023 6:21:55 PM 0.00 29.564 62.060 71 0.023354 1.250018 3/19/2023 6:22:55 PM 0.00 29.560 62.006 70 0.023354 1.250019 3/19/2023 6:23:55 PM 0.00 29.566 62.042 70 0.023360 1.250019 3/19/2023 6:24:55 PM 0.00 29.558 62.042 71 0.023360 1.250018 3/19/2023 6:25:55 PM 0.00 29.567 62.060 70 0.023360 1.250018 3/19/2023 6:26:55 PM 0.00 29.569 62.024 70 0.023366 1.250017 3/19/2023 6:27:55 PM 0.00 29.560 62.096 70 0.023366 1.250018 3/19/2023 6:28:55 PM 0.00 29.557 62.078 71 0.023366 1.25002 3/19/2023 6:29:55 PM 0.00 29.560 62.096 70 0.023366 1.250018 3/19/2023 6:30:55 PM 0.00 29.566 62.024 71 0.023360 1.250018 3/19/2023 6:31:55 PM 0.00 29.562 62.096 71 0.023360 1.250019 3/19/2023 6:32:55 PM 0.00 29.571 62.024 70 0.023366 1.250019 3/19/2023 6:33:55 PM 0.00 29.573 62.078 71 0.023360 1.250018 3/19/2023 6:34:55 PM 0.00 29.557 62.096 70 0.023366 1.250019 3/19/2023 6:35:55 PM 0.00 29.575 62.150 71 0.023360 1.250018 3/19/2023 6:36:55 PM 0.00 29.562 62.006 71 0.023360 1.250018 3/19/2023 6:37:55 PM 0.00 29.560 62.096 71 0.023360 1.250018 3/19/2023 6:38:55 PM 0.00 29.556 62.060 71 0.023360 1.250019 3/19/2023 6:39:55 PM 0.00 29.563 62.024 71 0.023360 1.250019 3/19/2023 6:40:55 PM 0.00 29.572 62.132 71 0.023354 1.250019 3/19/2023 6:41:55 PM 0.00 29.565 62.078 71 0.023354 1.250019 3/19/2023 6:42:55 PM 0.00 29.558 62.132 71 0.023354 1.250019 3/19/2023 6:43:55 PM 0.00 29.568 62.078 71 0.023354 1.25002 3/19/2023 6:44:55 PM 0.00 29.552 62.096 71 0.023354 1.250017 3/19/2023 6:45:55 PM 0.00 29.558 62.042 71 0.023348 1.250019 3/19/2023 6:46:55 PM 0.00 29.556 62.042 71 0.023348 1.25002 3/19/2023 6:47:55 PM 0.00 29.569 62.096 71 0.023348 1.25002 3/19/2023 6:48:55 PM 0.00 29.566 62.096 71 0.023348 1.25002 3/19/2023 6:49:55 PM 0.00 29.570 62.078 71 0.023348 1.250021 3/19/2023 6:50:55 PM 0.00 29.561 62.132 71 0.023342 1.25002 3/19/2023 6:51:55 PM 0.00 29.572 62.150 71 0.023348 1.25002 3/19/2023 6:52:55 PM 0.00 29.556 62.060 71 0.023337 1.250021 3/19/2023 6:53:55 PM 0.00 29.564 62.042 71 0.023342 1.25002 3/19/2023 6:54:55 PM 0.00 29.560 62.114 71 0.023337 1.250021 3/19/2023 6:55:55 PM 0.00 29.550 62.042 71 0.023337 1.25002 3/19/2023 6:56:55 PM 0.00 29.567 62.150 71 0.023342 1.250021 3/19/2023 6:57:55 PM 0.00 29.556 62.042 71 0.023337 1.250021 3/19/2023 6:58:55 PM 0.00 29.567 62.060 71 0.023337 1.250021 3/19/2023 6:59:55 PM 0.00 29.562 62.078 71 0.023325 1.250018 3/19/2023 7:00:55 PM 0.00 29.566 62.114 71 0.023331 1.25002 3/19/2023 7:01:55 PM 0.00 29.565 62.078 71 0.023331 1.250021 3/19/2023 7:02:55 PM 0.00 29.554 62.150 71 0.023331 1.250021 3/19/2023 7:03:55 PM 0.00 29.558 62.042 71 0.023331 1.250021 3/19/2023 7:04:55 PM 0.00 29.560 62.024 71 0.023331 1.250021 3/19/2023 7:05:55 PM 0.00 29.570 62.078 71 0.023331 1.250021 3/19/2023 7:06:55 PM 0.00 29.563 62.096 71 0.023331 1.250021 3/19/2023 7:07:55 PM 0.00 29.572 62.132 71 0.023331 1.25002 3/19/2023 7:08:55 PM 0.00 29.560 62.078 71 0.023337 1.25002 3/19/2023 7:09:55 PM 0.00 29.567 62.132 71 0.023337 1.25002 3/19/2023 7:10:55 PM 0.00 29.563 62.096 71 0.023337 1.25002 3/19/2023 7:11:55 PM 0.00 29.561 62.150 71 0.023325 1.25002 3/19/2023 7:12:55 PM 0.00 29.566 62.042 71 0.023331 1.250021 3/19/2023 7:13:55 PM 0.00 29.546 62.078 71 0.023331 1.25002 3/19/2023 7:14:55 PM 0.00 29.562 62.168 71 0.023325 1.25002 3/19/2023 7:15:55 PM 0.00 29.560 62.096 71 0.023325 1.25002 3/19/2023 7:16:55 PM 0.00 29.547 62.042 71 0.023325 1.250021 3/19/2023 7:17:55 PM 0.00 29.558 62.060 71 0.023331 1.25002 3/19/2023 7:18:55 PM 0.00 29.556 62.132 71 0.023331 1.250021 3/19/2023 7:19:55 PM 0.00 29.555 62.096 71 0.023331 1.250021 3/19/2023 7:20:55 PM 0.00 29.570 62.150 71 0.023331 1.250021 3/19/2023 7:21:55 PM 0.00 29.545 62.132 71 0.023331 1.250021 3/19/2023 7:22:55 PM 0.00 29.574 62.186 71 0.023331 1.250021 3/19/2023 7:23:55 PM 0.00 29.564 62.132 71 0.023331 1.250021 3/19/2023 7:24:55 PM 0.00 29.549 62.096 71 0.023331 1.250021 3/19/2023 7:25:55 PM 0.00 29.557 62.168 71 0.023331 1.250021 3/19/2023 7:26:55 PM 0.00 29.560 62.096 71 0.023337 1.250021 3/19/2023 7:27:55 PM 0.00 29.544 62.024 71 0.023337 1.250022 3/19/2023 7:28:55 PM 0.00 29.561 62.150 71 0.023331 1.250021 3/19/2023 7:29:55 PM 0.00 29.553 62.132 71 0.023325 1.250022 3/19/2023 7:30:55 PM 0.00 29.560 62.096 71 0.023325 1.250022 3/19/2023 7:31:55 PM 0.00 29.570 62.096 71 0.023325 1.250022 3/19/2023 7:32:55 PM 0.00 29.561 62.042 71 0.023325 1.250022 3/19/2023 7:33:55 PM 0.00 29.574 62.186 71 0.023325 1.250023 3/19/2023 7:34:55 PM 0.00 29.572 62.150 71 0.023325 1.250022 3/19/2023 7:35:55 PM 0.00 29.562 62.078 71 0.023325 1.250023 3/19/2023 7:36:55 PM 0.00 29.563 62.096 71 0.023319 1.250022 3/19/2023 7:37:55 PM 0.00 29.569 62.114 71 0.023319 1.250023 3/19/2023 7:38:55 PM 0.00 29.560 62.114 71 0.023314 1.250023 3/19/2023 7:39:55 PM 0.00 29.554 62.078 71 0.023314 1.250023 3/19/2023 7:40:55 PM 0.00 29.568 62.150 71 0.023319 1.250024 3/19/2023 7:41:55 PM 0.00 29.578 62.204 71 0.023314 1.250023 3/19/2023 7:42:55 PM 0.00 29.574 62.114 71 0.023314 1.250023 3/19/2023 7:43:55 PM 0.00 29.570 62.060 71 0.023314 1.250024 3/19/2023 7:44:55 PM 0.00 29.575 62.078 71 0.023308 1.250021 3/19/2023 7:45:55 PM 0.00 29.575 62.078 71 0.023308 1.250024 3/19/2023 7:46:55 PM 0.00 29.590 62.114 71 0.023302 1.250024 3/19/2023 7:47:55 PM 0.00 29.574 62.042 71 0.023302 1.250025 3/19/2023 7:48:55 PM 0.00 29.573 62.096 71 0.023302 1.250025 3/19/2023 7:49:55 PM 0.00 29.575 62.060 71 0.023302 1.250025 3/19/2023 7:50:55 PM 0.00 29.570 62.060 71 0.023302 1.250025 3/19/2023 7:51:55 PM 0.00 29.575 62.060 71 0.023296 1.250025 3/19/2023 7:52:55 PM 0.00 29.562 62.096 71 0.023296 1.250025 3/19/2023 7:53:55 PM 0.00 29.575 62.132 71 0.023296 1.250025 3/19/2023 7:54:55 PM 0.00 29.569 62.186 71 0.023296 1.250025 3/19/2023 7:55:55 PM 0.00 29.577 62.132 71 0.023296 1.250025 3/19/2023 7:56:55 PM 0.00 29.570 62.150 71 0.023296 1.250025 3/19/2023 7:57:55 PM 0.00 29.569 62.186 71 0.023296 1.250025 3/19/2023 7:58:55 PM 0.00 29.572 62.150 71 0.023296 1.250028 3/19/2023 7:59:55 PM 0.00 29.564 62.042 71 0.023296 1.250024 3/19/2023 8:00:55 PM 0.00 29.571 62.114 71 0.023290 1.250025 3/19/2023 8:01:55 PM 0.00 29.570 62.042 71 0.023290 1.250025 3/19/2023 8:02:55 PM 0.00 29.573 62.078 71 0.023290 1.250025 3/19/2023 8:03:55 PM 0.00 29.569 62.186 71 0.023296 1.250024 3/19/2023 8:04:55 PM 0.00 29.572 62.150 71 0.023296 1.250025 3/19/2023 8:05:55 PM 0.00 29.590 62.114 71 0.023302 1.250025 3/19/2023 8:06:55 PM 0.00 29.587 62.096 71 0.023302 1.250024 3/19/2023 8:07:55 PM 0.00 29.583 62.150 71 0.023302 1.250024 3/19/2023 8:08:55 PM 0.00 29.573 62.096 71 0.023308 1.250023 3/19/2023 8:09:55 PM 0.00 29.574 62.096 71 0.023314 1.250022 3/19/2023 8:10:55 PM 0.00 29.566 62.114 71 0.023314 1.250022 3/19/2023 8:11:55 PM 0.00 29.570 62.168 71 0.023319 1.250022 3/19/2023 8:12:55 PM 0.00 29.576 62.096 71 0.023319 1.250021 3/19/2023 8:13:55 PM 0.00 29.577 62.132 71 0.023325 1.250021 3/19/2023 8:14:55 PM 0.00 29.576 62.150 71 0.023319 1.250021 3/19/2023 8:15:55 PM 0.00 29.575 62.132 71 0.023325 1.250021 3/19/2023 8:16:55 PM 0.00 29.569 62.186 71 0.023319 1.250021 3/19/2023 8:17:55 PM 0.00 29.571 62.186 71 0.023325 1.250021 3/19/2023 8:18:55 PM 0.00 29.582 62.150 71 0.023331 1.250021 3/19/2023 8:19:55 PM 0.00 29.590 62.150 71 0.023331 1.250021 3/19/2023 8:20:55 PM 0.00 29.588 62.132 71 0.023337 1.250021 3/19/2023 8:21:55 PM 0.00 29.560 62.150 71 0.023331 1.250021 3/19/2023 8:22:55 PM 0.00 29.579 62.150 71 0.023337 1.250021 3/19/2023 8:23:55 PM 0.00 29.580 62.078 71 0.023331 1.250021 3/19/2023 8:24:55 PM 0.00 29.584 62.168 71 0.023337 1.250021 3/19/2023 8:25:55 PM 0.00 29.566 62.096 71 0.023337 1.250021 3/19/2023 8:26:55 PM 0.00 29.577 62.132 71 0.023342 1.25002 3/19/2023 8:27:55 PM 0.00 29.585 62.114 71 0.023342 1.250021 3/19/2023 8:28:55 PM 0.00 29.562 62.078 71 0.023342 1.25002 3/19/2023 8:29:55 PM 0.00 29.578 62.204 71 0.023337 1.25002 3/19/2023 8:30:55 PM 0.00 29.585 62.096 71 0.023337 1.250021 3/19/2023 8:31:55 PM 0.00 29.574 62.204 71 0.023337 1.250021 3/19/2023 8:32:55 PM 0.00 29.583 62.096 71 0.023342 1.250021 3/19/2023 8:33:55 PM 0.00 29.569 62.204 71 0.023342 1.250021 3/19/2023 8:34:55 PM 0.00 29.573 62.150 71 0.023342 1.250021 3/19/2023 8:35:55 PM 0.00 29.572 62.150 71 0.023342 1.25002 3/19/2023 8:36:55 PM 0.00 29.568 62.096 71 0.023337 1.25002 3/19/2023 8:37:55 PM 0.00 29.560 62.096 71 0.023337 1.250021 3/19/2023 8:38:55 PM 0.00 29.564 62.132 71 0.023337 1.25002 3/19/2023 8:39:55 PM 0.00 29.574 62.096 71 0.023337 1.250021 3/19/2023 8:40:55 PM 0.00 29.590 62.186 71 0.023337 1.250021 3/19/2023 8:41:55 PM 0.00 29.576 62.150 71 0.023337 1.250021 3/19/2023 8:42:55 PM 0.00 29.577 62.114 71 0.023342 1.250022 3/19/2023 8:43:55 PM 0.00 29.579 62.186 71 0.023337 1.250022 3/19/2023 8:44:55 PM 0.00 29.592 62.204 71 0.023337 1.250021 3/19/2023 8:45:55 PM 0.00 29.583 62.150 71 0.023337 1.250021 3/19/2023 8:46:55 PM 0.00 29.593 62.096 71 0.023337 1.250022 3/19/2023 8:47:55 PM 0.00 29.589 62.204 71 0.023342 1.250021 3/19/2023 8:48:55 PM 0.00 29.598 62.186 71 0.023342 1.250021 3/19/2023 8:49:55 PM 0.00 29.597 62.168 71 0.023348 1.250022 3/19/2023 8:50:55 PM 0.00 29.586 62.150 71 0.023348 1.250021 3/19/2023 8:51:55 PM 0.00 29.588 62.096 71 0.023354 1.250021 3/19/2023 8:52:55 PM 0.00 29.582 62.186 71 0.023360 1.25002 3/19/2023 8:53:55 PM 0.00 29.594 62.150 71 0.023360 1.250019 3/19/2023 8:54:55 PM 0.00 29.583 62.096 72 0.023366 1.250019 3/19/2023 8:55:55 PM 0.00 29.588 62.132 72 0.023366 1.250018 3/19/2023 8:56:55 PM 0.00 29.600 62.150 71 0.023366 1.250018 3/19/2023 8:57:55 PM 0.00 29.598 62.096 72 0.023366 1.250018 3/19/2023 8:58:55 PM 0.00 29.598 62.114 72 0.023372 1.250019 3/19/2023 8:59:55 PM 0.00 29.593 62.042 71 0.023383 1.250017 3/19/2023 9:00:55 PM 0.00 29.590 62.168 71 0.023378 1.250016 3/19/2023 9:01:55 PM 0.00 29.596 62.060 71 0.023378 1.250017 3/19/2023 9:02:55 PM 0.00 29.597 62.078 71 0.023378 1.250017 3/19/2023 9:03:55 PM 0.00 29.594 62.150 71 0.023383 1.250016 3/19/2023 9:04:55 PM 0.00 29.584 62.150 72 0.023383 1.250017 3/19/2023 9:05:55 PM 0.00 29.597 62.150 72 0.023383 1.250016 3/19/2023 9:06:55 PM 0.00 29.587 62.168 72 0.023383 1.250016 3/19/2023 9:07:55 PM 0.00 29.575 62.042 71 0.023383 1.250016 3/19/2023 9:08:55 PM 0.00 29.586 62.204 72 0.023383 1.250016 3/19/2023 9:09:55 PM 0.00 29.575 62.132 72 0.023389 1.250015 3/19/2023 9:10:55 PM 0.00 29.594 62.150 72 0.023389 1.250015 3/19/2023 9:11:55 PM 0.00 29.580 62.060 72 0.023395 1.250015 3/19/2023 9:12:56 PM 0.00 29.585 62.114 72 0.023389 1.250015 3/19/2023 9:13:56 PM 0.00 29.590 62.096 72 0.023389 1.250015 3/19/2023 9:14:56 PM 0.00 29.590 62.096 72 0.023389 1.250015 3/19/2023 9:15:56 PM 0.00 29.596 62.204 72 0.023389 1.250015 3/19/2023 9:16:56 PM 0.00 29.597 62.150 72 0.023395 1.250015 3/19/2023 9:17:56 PM 0.00 29.599 62.042 72 0.023395 1.250015 3/19/2023 9:18:56 PM 0.00 29.594 62.150 72 0.023395 1.250015 3/19/2023 9:19:56 PM 0.00 29.590 62.150 72 0.023395 1.250015 3/19/2023 9:20:56 PM 0.00 29.588 62.096 72 0.023395 1.250015 3/19/2023 9:21:56 PM 0.00 29.596 62.204 72 0.023395 1.250015 3/19/2023 9:22:56 PM 0.00 29.588 62.096 72 0.023395 1.250015 3/19/2023 9:23:56 PM 0.00 29.590 62.168 72 0.023395 1.250015 3/19/2023 9:24:56 PM 0.00 29.604 62.114 72 0.023395 1.250015 3/19/2023 9:25:56 PM 0.00 29.606 62.114 72 0.023401 1.250015 3/19/2023 9:26:56 PM 0.00 29.590 62.096 72 0.023401 1.250015 3/19/2023 9:27:56 PM 0.00 29.608 62.168 72 0.023401 1.250015 3/19/2023 9:28:56 PM 0.00 29.604 62.096 72 0.023401 1.250016 3/19/2023 9:29:56 PM 0.00 29.604 62.186 72 0.023401 1.250016 3/19/2023 9:30:56 PM 0.00 29.610 62.204 72 0.023395 1.250015 3/19/2023 9:31:56 PM 0.00 29.609 62.186 72 0.023401 1.250015 3/19/2023 9:32:56 PM 0.00 29.611 62.240 72 0.023401 1.250016 3/19/2023 9:33:56 PM 0.00 29.611 62.150 72 0.023395 1.250015 3/19/2023 9:34:56 PM 0.00 29.606 62.150 72 0.023401 1.250015 3/19/2023 9:35:56 PM 0.00 29.593 62.222 72 0.023395 1.250015 3/19/2023 9:36:56 PM 0.00 29.584 62.096 72 0.023395 1.250015 3/19/2023 9:37:56 PM 0.00 29.600 62.168 72 0.023395 1.250015 3/19/2023 9:38:56 PM 0.00 29.588 62.096 72 0.023395 1.250015 3/19/2023 9:39:56 PM 0.00 29.583 62.132 72 0.023395 1.250016 3/19/2023 9:40:56 PM 0.00 29.594 62.168 72 0.023395 1.250016 3/19/2023 9:41:56 PM 0.00 29.595 62.114 72 0.023395 1.250016 3/19/2023 9:42:56 PM 0.00 29.595 62.114 72 0.023389 1.250016 3/19/2023 9:43:56 PM 0.00 29.606 62.150 72 0.023389 1.250016 3/19/2023 9:44:56 PM 0.00 29.602 62.204 72 0.023389 1.250016 3/19/2023 9:45:56 PM 0.00 29.601 62.186 72 0.023389 1.250016 3/19/2023 9:46:56 PM 0.00 29.594 62.150 72 0.023389 1.250016 3/19/2023 9:47:56 PM 0.00 29.594 62.150 72 0.023383 1.250017 3/19/2023 9:48:56 PM 0.00 29.591 62.204 72 0.023383 1.250017 3/19/2023 9:49:56 PM 0.00 29.591 62.132 72 0.023383 1.250017 3/19/2023 9:50:56 PM 0.00 29.597 62.150 72 0.023383 1.250017 3/19/2023 9:51:56 PM 0.00 29.592 62.150 72 0.023383 1.250017 3/19/2023 9:52:56 PM 0.00 29.596 62.060 72 0.023378 1.250017 3/19/2023 9:53:56 PM 0.00 29.594 62.150 72 0.023378 1.250018 3/19/2023 9:54:56 PM 0.00 29.601 62.096 72 0.023378 1.250017 3/19/2023 9:55:56 PM 0.00 29.590 62.096 72 0.023378 1.250017 3/19/2023 9:56:56 PM 0.00 29.606 62.096 72 0.023372 1.250017 3/19/2023 9:57:56 PM 0.00 29.599 62.060 72 0.023372 1.250017 3/19/2023 9:58:56 PM 0.00 29.602 62.042 72 0.023378 1.250018 3/19/2023 9:59:56 PM 0.00 29.596 62.132 72 0.023378 1.250017 3/19/2023 10:00:56 PM 0.00 29.605 62.132 72 0.023372 1.250018 3/19/2023 10:01:56 PM 0.00 29.595 62.096 72 0.023372 1.250018 3/19/2023 10:02:56 PM 0.00 29.600 62.078 72 0.023378 1.250017 3/19/2023 10:03:56 PM 0.00 29.606 62.150 72 0.023378 1.250017 3/19/2023 10:04:56 PM 0.00 29.600 62.150 72 0.023378 1.250017 3/19/2023 10:05:56 PM 0.00 29.592 62.150 72 0.023378 1.250017 3/19/2023 10:06:56 PM 0.00 29.604 62.096 72 0.023383 1.250016 3/19/2023 10:07:56 PM 0.00 29.591 62.042 72 0.023378 1.250016 3/19/2023 10:08:56 PM 0.00 29.598 62.096 72 0.023378 1.250016 3/19/2023 10:09:56 PM 0.00 29.598 62.096 72 0.023378 1.250017 3/19/2023 10:10:56 PM 0.00 29.598 62.114 72 0.023378 1.250016 3/19/2023 10:11:56 PM 0.00 29.601 62.096 72 0.023378 1.250017 3/19/2023 10:12:56 PM 0.00 29.605 62.204 72 0.023378 1.250017 3/19/2023 10:13:56 PM 0.00 29.602 62.132 72 0.023378 1.250016 3/19/2023 10:14:56 PM 0.00 29.613 62.150 72 0.023372 1.250016 3/19/2023 10:15:56 PM 0.00 29.611 62.150 72 0.023378 1.250017 3/19/2023 10:16:56 PM 0.00 29.604 62.096 72 0.023372 1.250017 3/19/2023 10:17:56 PM 0.00 29.612 62.096 72 0.023372 1.250016 3/19/2023 10:18:56 PM 0.00 29.595 62.096 72 0.023372 1.250017 3/19/2023 10:19:56 PM 0.00 29.592 62.078 72 0.023372 1.250017 3/19/2023 10:20:56 PM 0.00 29.605 62.204 73 0.023372 1.250017 3/19/2023 10:21:56 PM 0.00 29.584 62.096 72 0.023372 1.250017 3/19/2023 10:22:56 PM 0.00 29.600 62.006 72 0.023372 1.250017 3/19/2023 10:23:56 PM 0.00 29.597 62.078 72 0.023372 1.250017 3/19/2023 10:24:56 PM 0.00 29.603 62.168 73 0.023372 1.250017 3/19/2023 10:25:56 PM 0.00 29.603 62.078 73 0.023372 1.250017 3/19/2023 10:26:56 PM 0.00 29.598 62.114 73 0.023372 1.250018 3/19/2023 10:27:56 PM 0.00 29.587 62.006 72 0.023372 1.250018 3/19/2023 10:28:56 PM 0.00 29.593 62.024 73 0.023372 1.250019 3/19/2023 10:29:56 PM 0.00 29.584 62.168 72 0.023366 1.250018 3/19/2023 10:30:56 PM 0.00 29.592 62.006 73 0.023366 1.250018 3/19/2023 10:31:56 PM 0.00 29.595 62.024 73 0.023366 1.250019 3/19/2023 10:32:56 PM 0.00 29.577 62.132 73 0.023366 1.250019 3/19/2023 10:33:56 PM 0.00 29.577 62.114 72 0.023366 1.250019 3/19/2023 10:34:56 PM 0.00 29.579 62.096 73 0.023366 1.250018 3/19/2023 10:35:56 PM 0.00 29.573 62.006 72 0.023366 1.250018 3/19/2023 10:36:56 PM 0.00 29.580 62.060 72 0.023360 1.250018 3/19/2023 10:37:56 PM 0.00 29.578 62.042 72 0.023360 1.250018 3/19/2023 10:38:56 PM 0.00 29.585 62.114 73 0.023360 1.250019 3/19/2023 10:39:56 PM 0.00 29.580 62.078 73 0.023354 1.25002 3/19/2023 10:40:56 PM 0.00 29.570 62.096 73 0.023354 1.25002 3/19/2023 10:41:56 PM 0.00 29.582 62.024 73 0.023348 1.25002 3/19/2023 10:42:56 PM 0.00 29.573 62.078 73 0.023354 1.25002 3/19/2023 10:43:56 PM 0.00 29.578 62.078 73 0.023348 1.25002 3/19/2023 10:44:56 PM 0.00 29.596 62.132 73 0.023342 1.250021 3/19/2023 10:45:56 PM 0.00 29.583 62.114 73 0.023342 1.250021 3/19/2023 10:46:56 PM 0.00 29.582 62.096 73 0.023337 1.250021 3/19/2023 10:47:56 PM 0.00 29.591 62.042 73 0.023331 1.250022 3/19/2023 10:48:56 PM 0.00 29.592 62.006 73 0.023331 1.250021 3/19/2023 10:49:56 PM 0.00 29.582 62.096 73 0.023337 1.250022 3/19/2023 10:50:56 PM 0.00 29.590 62.096 73 0.023331 1.250022 3/19/2023 10:51:56 PM 0.00 29.580 62.078 73 0.023331 1.250023 3/19/2023 10:52:56 PM 0.00 29.575 62.060 73 0.023331 1.250023 3/19/2023 10:53:56 PM 0.00 29.592 62.006 73 0.023331 1.250023 3/19/2023 10:54:56 PM 0.00 29.576 62.006 73 0.023325 1.250022 3/19/2023 10:55:56 PM 0.00 29.583 62.096 73 0.023325 1.250022 3/19/2023 10:56:56 PM 0.00 29.583 62.114 73 0.023319 1.250022 3/19/2023 10:57:56 PM 0.00 29.589 62.042 73 0.023325 1.250023 3/19/2023 10:58:56 PM 0.00 29.602 62.060 73 0.023325 1.250023 3/19/2023 10:59:56 PM 0.00 29.599 62.060 73 0.023325 1.250023 3/19/2023 11:00:56 PM 0.00 29.586 62.060 73 0.023319 1.250023 3/19/2023 11:01:56 PM 0.00 29.593 62.024 73 0.023325 1.250023 3/19/2023 11:02:56 PM 0.00 29.600 62.078 73 0.023325 1.250023 3/19/2023 11:03:56 PM 0.00 29.600 62.078 73 0.023325 1.250022 3/19/2023 11:04:56 PM 0.00 29.609 62.114 73 0.023319 1.250023 3/19/2023 11:05:56 PM 0.00 29.589 62.042 73 0.023325 1.250022 3/19/2023 11:06:56 PM 0.00 29.608 62.078 73 0.023325 1.250022 3/19/2023 11:07:56 PM 0.00 29.599 62.042 73 0.023325 1.250022 3/19/2023 11:08:56 PM 0.00 29.610 62.060 73 0.023319 1.250022 3/19/2023 11:09:56 PM 0.00 29.609 62.024 73 0.023325 1.250022 3/19/2023 11:10:56 PM 0.00 29.597 62.078 73 0.023325 1.250022 3/19/2023 11:11:56 PM 0.00 29.606 62.078 73 0.023325 1.250022 3/19/2023 11:12:56 PM 0.00 29.604 62.042 73 0.023325 1.250022 3/19/2023 11:13:56 PM 0.00 29.602 62.042 73 0.023325 1.250022 3/19/2023 11:14:56 PM 0.00 29.604 62.024 73 0.023325 1.250022 3/19/2023 11:15:56 PM 0.00 29.606 62.078 73 0.023325 1.250021 3/19/2023 11:16:56 PM 0.00 29.611 62.078 73 0.023325 1.250022 3/19/2023 11:17:56 PM 0.00 29.606 62.096 73 0.023325 1.250021 3/19/2023 11:18:56 PM 0.00 29.606 62.078 73 0.023325 1.250022 3/19/2023 11:19:56 PM 0.00 29.614 62.078 73 0.023325 1.250021 3/19/2023 11:20:56 PM 0.00 29.596 62.060 73 0.023331 1.250022 3/19/2023 11:21:56 PM 0.00 29.602 62.042 73 0.023325 1.250022 3/19/2023 11:22:56 PM 0.00 29.600 61.988 73 0.023325 1.250022 3/19/2023 11:23:56 PM 0.00 29.604 62.042 73 0.023325 1.250022 3/19/2023 11:24:56 PM 0.00 29.598 62.024 73 0.023331 1.250022 3/19/2023 11:25:56 PM 0.00 29.612 62.042 73 0.023331 1.250022 3/19/2023 11:26:56 PM 0.00 29.600 62.006 73 0.023331 1.250022 3/19/2023 11:27:56 PM 0.00 29.605 62.060 73 0.023331 1.250022 3/19/2023 11:28:56 PM 0.00 29.594 61.988 73 0.023331 1.250023 3/19/2023 11:29:56 PM 0.00 29.583 61.970 73 0.023331 1.250022 3/19/2023 11:30:56 PM 0.00 29.603 62.078 73 0.023325 1.250022 3/19/2023 11:31:56 PM 0.00 29.605 62.042 73 0.023325 1.250023 3/19/2023 11:32:56 PM 0.00 29.599 62.060 73 0.023319 1.250023 3/19/2023 11:33:56 PM 0.00 29.605 61.970 73 0.023319 1.250022 3/19/2023 11:34:56 PM 0.00 29.594 62.078 73 0.023319 1.250023 3/19/2023 11:35:56 PM 0.00 29.602 61.988 73 0.023319 1.250023 3/19/2023 11:36:56 PM 0.00 29.596 61.952 73 0.023319 1.250023 3/19/2023 11:37:56 PM 0.00 29.605 61.988 73 0.023314 1.250023 3/19/2023 11:38:56 PM 0.00 29.599 62.042 73 0.023314 1.250024 3/19/2023 11:39:56 PM 0.00 29.602 61.970 73 0.023314 1.250024 3/19/2023 11:40:56 PM 0.00 29.607 62.042 73 0.023314 1.250024 3/19/2023 11:41:56 PM 0.00 29.597 62.078 73 0.023308 1.250024 3/19/2023 11:42:56 PM 0.00 29.606 62.006 73 0.023308 1.250024 3/19/2023 11:43:56 PM 0.00 29.591 61.952 73 0.023302 1.250025 3/19/2023 11:44:56 PM 0.00 29.596 61.952 73 0.023302 1.250025 3/19/2023 11:45:56 PM 0.00 29.605 61.988 73 0.023302 1.250025 3/19/2023 11:46:56 PM 0.00 29.603 62.006 73 0.023302 1.250026 3/19/2023 11:47:56 PM 0.00 29.600 61.934 73 0.023302 1.250026 3/19/2023 11:48:56 PM 0.00 29.601 61.952 73 0.023296 1.250026 3/19/2023 11:49:56 PM 0.00 29.599 62.042 73 0.023290 1.250026 3/19/2023 11:50:56 PM 0.00 29.603 62.006 73 0.023296 1.250026 3/19/2023 11:51:56 PM 0.00 29.596 61.952 73 0.023290 1.250026 3/19/2023 11:52:56 PM 0.00 29.589 62.006 73 0.023290 1.250026 3/19/2023 11:53:56 PM 0.00 29.604 62.042 73 0.023290 1.250026 3/19/2023 11:54:56 PM 0.00 29.595 61.952 73 0.023290 1.250025 3/19/2023 11:55:56 PM 0.00 29.602 62.060 73 0.023290 1.250025 3/19/2023 11:56:56 PM 0.00 29.595 61.934 73 0.023290 1.250026 3/19/2023 11:57:56 PM 0.00 29.585 61.970 73 0.023290 1.250026 3/19/2023 11:58:56 PM 0.00 29.592 62.006 73 0.023290 1.250026 3/19/2023 11:59:56 PM 0.00 29.600 62.006 73 0.023290 1.250026 3/20/2023 12:00:56 AM 0.00 29.584 61.898 73 0.023290 1.250026 3/20/2023 12:01:56 AM 0.00 29.584 62.006 73 0.023290 1.250026 3/20/2023 12:02:56 AM 0.00 29.592 62.006 73 0.023290 1.250026 3/20/2023 12:03:56 AM 0.00 29.599 61.952 73 0.023290 1.250025 3/20/2023 12:04:56 AM 0.00 29.599 61.952 73 0.023296 1.250026 3/20/2023 12:05:56 AM 0.00 29.593 61.952 73 0.023296 1.250025 3/20/2023 12:06:56 AM 0.00 29.592 61.898 73 0.023296 1.250025 3/20/2023 12:07:56 AM 0.00 29.594 62.006 73 0.023296 1.250025 3/20/2023 12:08:56 AM 0.00 29.602 61.970 73 0.023296 1.250025 3/20/2023 12:09:56 AM 0.00 29.604 62.024 73 0.023296 1.250024 3/20/2023 12:10:56 AM 0.00 29.608 62.006 73 0.023296 1.250024 3/20/2023 12:11:56 AM 0.00 29.606 62.006 73 0.023302 1.250025 3/20/2023 12:12:56 AM 0.00 29.601 61.952 73 0.023302 1.250024 3/20/2023 12:13:56 AM 0.00 29.604 61.952 73 0.023302 1.250024 3/20/2023 12:14:56 AM 0.00 29.602 61.988 73 0.023296 1.250025 3/20/2023 12:15:56 AM 0.00 29.598 61.934 73 0.023296 1.250024 3/20/2023 12:16:56 AM 0.00 29.605 61.952 73 0.023302 1.250024 3/20/2023 12:17:56 AM 0.00 29.610 61.952 73 0.023296 1.250024 3/20/2023 12:18:56 AM 0.00 29.614 61.934 73 0.023302 1.250024 3/20/2023 12:19:56 AM 0.00 29.595 61.934 73 0.023296 1.250024 3/20/2023 12:20:56 AM 0.00 29.609 61.898 73 0.023302 1.250024 3/20/2023 12:21:56 AM 0.00 29.613 61.952 73 0.023302 1.250025 3/20/2023 12:22:56 AM 0.00 29.604 61.952 73 0.023302 1.250025 3/20/2023 12:23:56 AM 0.00 29.614 62.006 73 0.023302 1.250025 3/20/2023 12:24:56 AM 0.00 29.605 61.970 73 0.023308 1.250024 3/20/2023 12:25:56 AM 0.00 29.606 61.952 74 0.023308 1.250024 3/20/2023 12:26:56 AM 0.00 29.602 62.042 74 0.023308 1.250024 3/20/2023 12:27:56 AM 0.00 29.595 61.916 73 0.023308 1.250025 3/20/2023 12:28:56 AM 0.00 29.613 61.970 74 0.023302 1.250024 3/20/2023 12:29:56 AM 0.00 29.604 61.952 73 0.023308 1.250024 3/20/2023 12:30:56 AM 0.00 29.604 61.952 74 0.023308 1.250025 3/20/2023 12:31:56 AM 0.00 29.603 62.006 73 0.023308 1.250025 3/20/2023 12:32:56 AM 0.00 29.595 61.952 74 0.023308 1.250024 3/20/2023 12:33:56 AM 0.00 29.605 61.988 74 0.023308 1.250024 3/20/2023 12:34:56 AM 0.00 29.595 61.916 74 0.023302 1.250025 3/20/2023 12:35:56 AM 0.00 29.594 62.006 74 0.023302 1.250024 3/20/2023 12:36:56 AM 0.00 29.592 61.898 74 0.023302 1.250025 3/20/2023 12:37:56 AM 0.00 29.599 61.970 73 0.023302 1.250025 3/20/2023 12:38:56 AM 0.00 29.604 61.952 74 0.023302 1.250025 3/20/2023 12:39:56 AM 0.00 29.608 62.006 73 0.023302 1.250025 3/20/2023 12:40:56 AM 0.00 29.606 61.898 74 0.023302 1.250025 3/20/2023 12:41:56 AM 0.00 29.611 62.006 74 0.023302 1.250025 3/20/2023 12:42:56 AM 0.00 29.610 61.862 74 0.023296 1.250025 3/20/2023 12:43:56 AM 0.00 29.622 62.006 74 0.023296 1.250025 3/20/2023 12:44:56 AM 0.00 29.630 61.988 73 0.023296 1.250026 3/20/2023 12:45:56 AM 0.00 29.620 61.970 74 0.023296 1.250026 3/20/2023 12:46:56 AM 0.00 29.617 62.006 74 0.023296 1.250025 3/20/2023 12:47:56 AM 0.00 29.620 61.970 74 0.023296 1.250026 3/20/2023 12:48:56 AM 0.00 29.606 61.952 74 0.023290 1.250026 3/20/2023 12:49:56 AM 0.00 29.611 61.934 74 0.023296 1.250027 3/20/2023 12:50:56 AM 0.00 29.603 61.898 74 0.023290 1.250026 3/20/2023 12:51:56 AM 0.00 29.613 61.988 74 0.023290 1.250026 3/20/2023 12:52:56 AM 0.00 29.617 61.916 74 0.023290 1.250027 3/20/2023 12:53:56 AM 0.00 29.620 61.952 74 0.023290 1.250026 3/20/2023 12:54:56 AM 0.00 29.606 61.916 74 0.023290 1.250026 3/20/2023 12:55:56 AM 0.00 29.611 61.934 74 0.023290 1.250026 3/20/2023 12:56:56 AM 0.00 29.613 61.880 74 0.023290 1.250026 3/20/2023 12:57:56 AM 0.00 29.601 61.916 74 0.023290 1.250026 3/20/2023 12:58:56 AM 0.00 29.611 62.006 74 0.023284 1.250027 3/20/2023 12:59:56 AM 0.00 29.616 61.988 74 0.023290 1.250027 3/20/2023 1:00:56 AM 0.00 29.610 61.844 74 0.023290 1.250026 3/20/2023 1:01:56 AM 0.00 29.600 61.826 74 0.023290 1.250026 3/20/2023 1:02:56 AM 0.00 29.610 61.880 74 0.023290 1.250026 3/20/2023 1:03:56 AM 0.00 29.595 61.916 74 0.023296 1.250026 3/20/2023 1:04:56 AM 0.00 29.629 61.952 74 0.023296 1.250025 3/20/2023 1:05:56 AM 0.00 29.604 61.952 74 0.023296 1.250025 3/20/2023 1:06:56 AM 0.00 29.610 61.970 74 0.023302 1.250025 3/20/2023 1:07:56 AM 0.00 29.615 61.952 74 0.023296 1.250025 3/20/2023 1:08:56 AM 0.00 29.614 61.934 74 0.023302 1.250025 3/20/2023 1:09:56 AM 0.00 29.606 61.898 74 0.023302 1.250025 3/20/2023 1:10:56 AM 0.00 29.605 61.970 74 0.023302 1.250025 3/20/2023 1:11:56 AM 0.00 29.598 61.952 74 0.023302 1.250024 3/20/2023 1:12:56 AM 0.00 29.603 61.934 74 0.023302 1.250024 3/20/2023 1:13:56 AM 0.00 29.598 61.898 74 0.023302 1.250024 3/20/2023 1:14:56 AM 0.00 29.610 61.880 74 0.023302 1.250024 3/20/2023 1:15:56 AM 0.00 29.602 61.862 74 0.023302 1.250024 3/20/2023 1:16:56 AM 0.00 29.606 61.898 74 0.023302 1.250024 3/20/2023 1:17:56 AM 0.00 29.599 61.844 74 0.023302 1.250024 3/20/2023 1:18:56 AM 0.00 29.586 61.880 74 0.023302 1.250023 3/20/2023 1:19:56 AM 0.00 29.609 61.898 74 0.023302 1.250024 3/20/2023 1:20:56 AM 0.00 29.588 61.862 74 0.023302 1.250024 3/20/2023 1:21:56 AM 0.00 29.609 61.952 74 0.023308 1.250025 3/20/2023 1:22:56 AM 0.00 29.612 61.898 74 0.023308 1.250024 3/20/2023 1:23:56 AM 0.00 29.593 61.952 74 0.023308 1.250025 3/20/2023 1:24:56 AM 0.00 29.605 61.880 74 0.023308 1.250024 3/20/2023 1:25:56 AM 0.00 29.613 61.862 74 0.023308 1.250023 3/20/2023 1:26:56 AM 0.00 29.606 61.952 74 0.023308 1.250023 3/20/2023 1:27:56 AM 0.00 29.598 61.898 74 0.023314 1.250024 3/20/2023 1:28:56 AM 0.00 29.597 61.898 74 0.023308 1.250024 3/20/2023 1:29:56 AM 0.00 29.601 61.916 74 0.023308 1.250024 3/20/2023 1:30:56 AM 0.00 29.593 61.862 74 0.023308 1.250024 3/20/2023 1:31:56 AM 0.00 29.609 61.952 74 0.023308 1.250024 3/20/2023 1:32:56 AM 0.00 29.605 61.880 74 0.023308 1.250024 3/20/2023 1:33:56 AM 0.00 29.606 61.808 74 0.023308 1.250024 3/20/2023 1:34:56 AM 0.00 29.585 61.952 74 0.023308 1.250024 3/20/2023 1:35:56 AM 0.00 29.598 61.826 74 0.023308 1.250024 3/20/2023 1:36:56 AM 0.00 29.599 61.844 74 0.023308 1.250024 3/20/2023 1:37:56 AM 0.00 29.602 61.844 74 0.023308 1.250024 3/20/2023 1:38:56 AM 0.00 29.592 61.898 74 0.023302 1.250025 3/20/2023 1:39:56 AM 0.00 29.606 61.916 74 0.023302 1.250025 3/20/2023 1:40:56 AM 0.00 29.603 61.898 74 0.023302 1.250025 3/20/2023 1:41:56 AM 0.00 29.598 61.916 74 0.023296 1.250025 3/20/2023 1:42:56 AM 0.00 29.593 61.862 74 0.023296 1.250026 3/20/2023 1:43:56 AM 0.00 29.595 61.898 74 0.023296 1.250025 3/20/2023 1:44:56 AM 0.00 29.590 61.898 74 0.023296 1.250025 3/20/2023 1:45:56 AM 0.00 29.584 61.916 74 0.023296 1.250025 3/20/2023 1:46:56 AM 0.00 29.604 61.898 74 0.023296 1.250025 3/20/2023 1:47:56 AM 0.00 29.598 61.826 74 0.023290 1.250026 3/20/2023 1:48:56 AM 0.00 29.597 61.898 74 0.023290 1.250026 3/20/2023 1:49:56 AM 0.00 29.594 61.880 74 0.023290 1.250027 3/20/2023 1:50:56 AM 0.00 29.603 61.808 74 0.023290 1.250026 3/20/2023 1:51:56 AM 0.00 29.603 61.898 74 0.023290 1.250026 3/20/2023 1:52:56 AM 0.00 29.586 61.898 74 0.023290 1.250026 3/20/2023 1:53:56 AM 0.00 29.602 61.844 74 0.023290 1.250026 3/20/2023 1:54:56 AM 0.00 29.603 61.808 75 0.023284 1.250026 3/20/2023 1:55:56 AM 0.00 29.606 61.898 74 0.023290 1.250026 3/20/2023 1:56:56 AM 0.00 29.598 61.934 75 0.023290 1.250026 3/20/2023 1:57:56 AM 0.00 29.597 61.808 74 0.023284 1.250026 3/20/2023 1:58:56 AM 0.00 29.604 61.952 74 0.023284 1.250026 3/20/2023 1:59:56 AM 0.00 29.606 61.898 74 0.023284 1.250026 3/20/2023 2:00:56 AM 0.00 29.600 61.808 74 0.023284 1.250026 3/20/2023 2:01:56 AM 0.00 29.604 61.916 74 0.023284 1.250027 3/20/2023 2:02:56 AM 0.00 29.595 61.898 74 0.023284 1.250026 3/20/2023 2:03:56 AM 0.00 29.596 61.844 74 0.023284 1.250026 3/20/2023 2:04:56 AM 0.00 29.600 61.826 74 0.023284 1.250026 3/20/2023 2:05:56 AM 0.00 29.598 61.826 74 0.023284 1.250026 3/20/2023 2:06:56 AM 0.00 29.593 61.826 75 0.023284 1.250026 3/20/2023 2:07:56 AM 0.00 29.602 61.880 74 0.023284 1.250026 3/20/2023 2:08:56 AM 0.00 29.594 61.808 74 0.023284 1.250026 3/20/2023 2:09:56 AM 0.00 29.601 61.754 75 0.023290 1.250025 3/20/2023 2:10:56 AM 0.00 29.587 61.898 74 0.023290 1.250025 3/20/2023 2:11:56 AM 0.00 29.593 61.844 75 0.023290 1.250025 3/20/2023 2:12:56 AM 0.00 29.595 61.826 74 0.023284 1.250025 3/20/2023 2:13:56 AM 0.00 29.603 61.808 74 0.023284 1.250025 3/20/2023 2:14:56 AM 0.00 29.593 61.862 74 0.023284 1.250025 3/20/2023 2:15:56 AM 0.00 29.583 61.880 75 0.023284 1.250025 3/20/2023 2:16:56 AM 0.00 29.571 61.862 74 0.023290 1.250025 3/20/2023 2:17:56 AM 0.00 29.598 61.826 75 0.023284 1.250025 3/20/2023 2:18:56 AM 0.00 29.594 61.808 74 0.023284 1.250025 3/20/2023 2:19:56 AM 0.00 29.583 61.772 75 0.023284 1.250026 3/20/2023 2:20:56 AM 0.00 29.586 61.808 75 0.023284 1.250026 3/20/2023 2:21:56 AM 0.00 29.592 61.808 75 0.023290 1.250026 3/20/2023 2:22:56 AM 0.00 29.583 61.844 75 0.023284 1.250026 3/20/2023 2:23:56 AM 0.00 29.585 61.844 75 0.023290 1.250026 3/20/2023 2:24:56 AM 0.00 29.593 61.790 75 0.023290 1.250026 3/20/2023 2:25:56 AM 0.00 29.583 61.862 75 0.023290 1.250025 3/20/2023 2:26:56 AM 0.00 29.602 61.880 75 0.023290 1.250025 3/20/2023 2:27:56 AM 0.00 29.585 61.844 74 0.023284 1.250026 3/20/2023 2:28:56 AM 0.00 29.576 61.826 75 0.023284 1.250026 3/20/2023 2:29:56 AM 0.00 29.593 61.844 75 0.023284 1.250026 3/20/2023 2:30:56 AM 0.00 29.591 61.790 75 0.023290 1.250026 3/20/2023 2:31:56 AM 0.00 29.591 61.844 75 0.023284 1.250025 3/20/2023 2:32:56 AM 0.00 29.583 61.808 75 0.023284 1.250026 3/20/2023 2:33:56 AM 0.00 29.586 61.808 75 0.023284 1.250026 3/20/2023 2:34:56 AM 0.00 29.586 61.808 75 0.023278 1.250027 3/20/2023 2:35:56 AM 0.00 29.593 61.772 75 0.023278 1.250027 3/20/2023 2:36:56 AM 0.00 29.595 61.826 75 0.023278 1.250027 3/20/2023 2:37:56 AM 0.00 29.583 61.772 75 0.023273 1.250027 3/20/2023 2:38:56 AM 0.00 29.593 61.790 75 0.023273 1.250027 3/20/2023 2:39:56 AM 0.00 29.587 61.844 75 0.023273 1.250028 3/20/2023 2:40:56 AM 0.00 29.593 61.844 75 0.023273 1.250027 3/20/2023 2:41:56 AM 0.00 29.595 61.844 75 0.023273 1.250028 3/20/2023 2:42:56 AM 0.00 29.591 61.862 75 0.023267 1.250027 3/20/2023 2:43:56 AM 0.00 29.592 61.898 75 0.023267 1.250028 3/20/2023 2:44:56 AM 0.00 29.582 61.898 75 0.023267 1.250028 3/20/2023 2:45:56 AM 0.00 29.586 61.898 75 0.023267 1.250028 3/20/2023 2:46:56 AM 0.00 29.570 61.880 75 0.023267 1.250028 3/20/2023 2:47:56 AM 0.00 29.574 61.772 75 0.023261 1.250029 3/20/2023 2:48:56 AM 0.00 29.577 61.772 75 0.023261 1.250029 3/20/2023 2:49:56 AM 0.00 29.577 61.844 75 0.023255 1.25003 3/20/2023 2:50:56 AM 0.00 29.580 61.862 75 0.023255 1.250029 3/20/2023 2:51:56 AM 0.00 29.580 61.808 75 0.023255 1.25003 3/20/2023 2:52:56 AM 0.00 29.582 61.826 75 0.023250 1.25003 3/20/2023 2:53:56 AM 0.00 29.569 61.754 75 0.023250 1.250029 3/20/2023 2:54:56 AM 0.00 29.573 61.826 75 0.023250 1.25003 3/20/2023 2:55:56 AM 0.00 29.587 61.754 75 0.023250 1.25003 3/20/2023 2:56:56 AM 0.00 29.592 61.880 75 0.023250 1.25003 3/20/2023 2:57:56 AM 0.00 29.583 61.772 75 0.023250 1.25003 3/20/2023 2:58:56 AM 0.00 29.563 61.754 75 0.023250 1.250029 3/20/2023 2:59:56 AM 0.00 29.587 61.754 75 0.023244 1.25003 3/20/2023 3:00:56 AM 0.00 29.593 61.844 75 0.023244 1.25003 3/20/2023 3:01:56 AM 0.00 29.575 61.808 75 0.023250 1.25003 3/20/2023 3:02:56 AM 0.00 29.588 61.772 75 0.023244 1.250029 3/20/2023 3:03:56 AM 0.00 29.592 61.808 75 0.023244 1.250029 3/20/2023 3:04:56 AM 0.00 29.580 61.772 75 0.023250 1.250029 3/20/2023 3:05:56 AM 0.00 29.598 61.754 75 0.023244 1.250029 3/20/2023 3:06:56 AM 0.00 29.587 61.754 75 0.023250 1.250029 3/20/2023 3:07:56 AM 0.00 29.589 61.700 75 0.023244 1.250029 3/20/2023 3:08:56 AM 0.00 29.583 61.808 75 0.023250 1.250029 3/20/2023 3:09:56 AM 0.00 29.596 61.844 75 0.023250 1.250029 3/20/2023 3:10:56 AM 0.00 29.589 61.808 75 0.023250 1.250029 3/20/2023 3:11:56 AM 0.00 29.584 61.826 75 0.023250 1.250029 3/20/2023 3:12:56 AM 0.00 29.593 61.754 75 0.023250 1.250029 3/20/2023 3:13:56 AM 0.00 29.587 61.754 75 0.023250 1.250029 3/20/2023 3:14:56 AM 0.00 29.592 61.808 75 0.023244 1.250029 3/20/2023 3:15:56 AM 0.00 29.593 61.772 75 0.023250 1.250029 3/20/2023 3:16:56 AM 0.00 29.601 61.844 75 0.023250 1.250029 3/20/2023 3:17:56 AM 0.00 29.580 61.808 75 0.023244 1.250029 3/20/2023 3:18:56 AM 0.00 29.579 61.736 75 0.023250 1.250029 3/20/2023 3:19:56 AM 0.00 29.597 61.880 75 0.023250 1.250029 3/20/2023 3:20:56 AM 0.00 29.593 61.772 75 0.023250 1.250029 3/20/2023 3:21:56 AM 0.00 29.588 61.772 75 0.023250 1.25003 3/20/2023 3:22:56 AM 0.00 29.579 61.754 75 0.023255 1.25003 3/20/2023 3:23:56 AM 0.00 29.587 61.754 75 0.023250 1.250029 3/20/2023 3:24:56 AM 0.00 29.596 61.790 75 0.023255 1.250029 3/20/2023 3:25:56 AM 0.00 29.600 61.880 75 0.023255 1.250029 3/20/2023 3:26:56 AM 0.00 29.579 61.754 75 0.023255 1.250029 3/20/2023 3:27:56 AM 0.00 29.593 61.844 75 0.023255 1.250029 3/20/2023 3:28:56 AM 0.00 29.583 61.862 75 0.023250 1.250029 3/20/2023 3:29:56 AM 0.00 29.571 61.844 75 0.023255 1.250029 3/20/2023 3:30:56 AM 0.00 29.570 61.808 75 0.023255 1.250029 3/20/2023 3:31:56 AM 0.00 29.577 61.844 75 0.023255 1.250029 3/20/2023 3:32:56 AM 0.00 29.570 61.718 75 0.023255 1.250029 3/20/2023 3:33:56 AM 0.00 29.576 61.736 75 0.023255 1.25003 3/20/2023 3:34:56 AM 0.00 29.568 61.826 75 0.023255 1.25003 3/20/2023 3:35:56 AM 0.00 29.558 61.718 75 0.023250 1.250029 3/20/2023 3:36:56 AM 0.00 29.557 61.754 75 0.023250 1.250029 3/20/2023 3:37:56 AM 0.00 29.570 61.808 75 0.023250 1.25003 3/20/2023 3:38:56 AM 0.00 29.560 61.664 75 0.023250 1.25003 3/20/2023 3:39:56 AM 0.00 29.560 61.682 75 0.023244 1.25003 3/20/2023 3:40:56 AM 0.00 29.565 61.808 75 0.023244 1.25003 3/20/2023 3:41:56 AM 0.00 29.588 61.772 75 0.023250 1.25003 3/20/2023 3:42:56 AM 0.00 29.563 61.754 75 0.023244 1.25003 3/20/2023 3:43:56 AM 0.00 29.585 61.844 75 0.023238 1.25003 3/20/2023 3:44:56 AM 0.00 29.586 61.808 75 0.023238 1.250031 3/20/2023 3:45:56 AM 0.00 29.553 61.790 75 0.023238 1.250031 3/20/2023 3:46:56 AM 0.00 29.572 61.808 75 0.023238 1.250031 3/20/2023 3:47:56 AM 0.00 29.579 61.826 75 0.023238 1.250032 3/20/2023 3:48:56 AM 0.00 29.576 61.736 75 0.023238 1.250031 3/20/2023 3:49:56 AM 0.00 29.578 61.790 75 0.023238 1.250032 3/20/2023 3:50:56 AM 0.00 29.580 61.808 75 0.023232 1.250032 3/20/2023 3:51:56 AM 0.00 29.570 61.808 75 0.023238 1.250032 3/20/2023 3:52:56 AM 0.00 29.588 61.772 75 0.023232 1.250031 3/20/2023 3:53:56 AM 0.00 29.566 61.772 75 0.023232 1.250031 3/20/2023 3:54:56 AM 0.00 29.577 61.772 75 0.023232 1.250031 3/20/2023 3:55:56 AM 0.00 29.579 61.754 75 0.023238 1.250031 3/20/2023 3:56:56 AM 0.00 29.566 61.754 75 0.023232 1.250032 3/20/2023 3:57:56 AM 0.00 29.573 61.736 75 0.023232 1.250031 3/20/2023 3:58:56 AM 0.00 29.572 61.808 75 0.023232 1.250032 3/20/2023 3:59:56 AM 0.00 29.593 61.790 75 0.023232 1.250031 3/20/2023 4:00:56 AM 0.00 29.562 61.826 75 0.023232 1.250032 3/20/2023 4:01:56 AM 0.00 29.566 61.754 75 0.023226 1.250032 3/20/2023 4:02:56 AM 0.00 29.566 61.754 75 0.023232 1.250031 3/20/2023 4:03:56 AM 0.00 29.566 61.754 75 0.023232 1.250031 3/20/2023 4:04:56 AM 0.00 29.562 61.736 75 0.023238 1.250031 3/20/2023 4:05:56 AM 0.00 29.570 61.808 75 0.023238 1.25003 3/20/2023 4:06:56 AM 0.00 29.561 61.700 75 0.023238 1.25003 3/20/2023 4:07:56 AM 0.00 29.548 61.718 75 0.023238 1.25003 3/20/2023 4:08:56 AM 0.00 29.558 61.700 75 0.023238 1.25003 3/20/2023 4:09:56 AM 0.00 29.557 61.646 75 0.023238 1.25003 3/20/2023 4:10:56 AM 0.00 29.560 61.754 75 0.023238 1.25003 3/20/2023 4:11:56 AM 0.00 29.558 61.718 75 0.023238 1.250029 3/20/2023 4:12:56 AM 0.00 29.560 61.664 75 0.023244 1.25003 3/20/2023 4:13:56 AM 0.00 29.563 61.682 75 0.023238 1.25003 3/20/2023 4:14:56 AM 0.00 29.568 61.736 75 0.023244 1.25003 3/20/2023 4:15:56 AM 0.00 29.565 61.736 75 0.023244 1.250029 3/20/2023 4:16:56 AM 0.00 29.573 61.754 75 0.023250 1.250029 3/20/2023 4:17:56 AM 0.00 29.558 61.700 75 0.023244 1.250029 3/20/2023 4:18:56 AM 0.00 29.556 61.700 75 0.023250 1.250029 3/20/2023 4:19:56 AM 0.00 29.565 61.736 75 0.023250 1.250029 3/20/2023 4:20:56 AM 0.00 29.580 61.808 75 0.023250 1.250029 3/20/2023 4:21:56 AM 0.00 29.570 61.736 75 0.023250 1.25003 3/20/2023 4:22:56 AM 0.00 29.566 61.754 75 0.023250 1.250029 3/20/2023 4:23:56 AM 0.00 29.560 61.682 75 0.023250 1.25003 3/20/2023 4:24:56 AM 0.00 29.557 61.754 75 0.023255 1.250029 3/20/2023 4:25:56 AM 0.00 29.575 61.718 75 0.023255 1.250029 3/20/2023 4:26:56 AM 0.00 29.584 61.664 75 0.023255 1.250029 3/20/2023 4:27:56 AM 0.00 29.579 61.754 75 0.023261 1.250029 3/20/2023 4:28:56 AM 0.00 29.579 61.736 75 0.023255 1.250029 3/20/2023 4:29:56 AM 0.00 29.564 61.790 75 0.023255 1.250029 3/20/2023 4:30:56 AM 0.00 29.583 61.790 75 0.023255 1.250029 3/20/2023 4:31:56 AM 0.00 29.570 61.754 75 0.023255 1.250029 3/20/2023 4:32:56 AM 0.00 29.560 61.664 75 0.023255 1.250029 3/20/2023 4:33:56 AM 0.00 29.567 61.700 75 0.023255 1.250029 3/20/2023 4:34:56 AM 0.00 29.558 61.700 75 0.023255 1.250029 3/20/2023 4:35:56 AM 0.00 29.567 61.790 75 0.023255 1.250029 3/20/2023 4:36:56 AM 0.00 29.563 61.754 75 0.023255 1.250029 3/20/2023 4:37:56 AM 0.00 29.566 61.682 75 0.023255 1.250029 3/20/2023 4:38:56 AM 0.00 29.561 61.700 75 0.023255 1.250029 3/20/2023 4:39:56 AM 0.00 29.568 61.736 75 0.023255 1.250029 3/20/2023 4:40:56 AM 0.00 29.569 61.754 75 0.023255 1.250029 3/20/2023 4:41:56 AM 0.00 29.560 61.664 75 0.023250 1.250029 3/20/2023 4:42:56 AM 0.00 29.560 61.664 75 0.023255 1.250029 3/20/2023 4:43:56 AM 0.00 29.558 61.718 75 0.023255 1.250029 3/20/2023 4:44:56 AM 0.00 29.562 61.664 75 0.023250 1.250029 3/20/2023 4:45:56 AM 0.00 29.560 61.682 75 0.023255 1.250029 3/20/2023 4:46:56 AM 0.00 29.569 61.700 75 0.023250 1.25003 3/20/2023 4:47:56 AM 0.00 29.552 61.682 75 0.023250 1.25003 3/20/2023 4:48:56 AM 0.00 29.557 61.754 75 0.023250 1.25003 3/20/2023 4:49:56 AM 0.00 29.561 61.718 75 0.023250 1.25003 3/20/2023 4:50:56 AM 0.00 29.539 61.700 75 0.023250 1.25003 3/20/2023 4:51:56 AM 0.00 29.557 61.754 75 0.023244 1.25003 3/20/2023 4:52:56 AM 0.00 29.544 61.682 75 0.023244 1.25003 3/20/2023 4:53:56 AM 0.00 29.560 61.754 75 0.023244 1.25003 3/20/2023 4:54:56 AM 0.00 29.541 61.682 76 0.023244 1.25003 3/20/2023 4:55:56 AM 0.00 29.553 61.772 75 0.023244 1.25003 3/20/2023 4:56:56 AM 0.00 29.524 61.646 75 0.023244 1.25003 3/20/2023 4:57:56 AM 0.00 29.546 61.736 75 0.023244 1.25003 3/20/2023 4:58:56 AM 0.00 29.554 61.736 75 0.023244 1.25003 3/20/2023 4:59:56 AM 0.00 29.537 61.718 75 0.023244 1.25003 3/20/2023 5:00:56 AM 0.00 29.534 61.682 75 0.023244 1.25003 3/20/2023 5:01:56 AM 0.00 29.534 61.700 75 0.023244 1.25003 3/20/2023 5:02:56 AM 0.00 29.533 61.736 76 0.023244 1.25003 3/20/2023 5:03:56 AM 0.00 29.529 61.700 75 0.023244 1.25003 3/20/2023 5:04:56 AM 0.00 29.537 61.718 75 0.023250 1.250029 3/20/2023 5:05:56 AM 0.00 29.547 61.682 75 0.023250 1.250029 3/20/2023 5:06:56 AM 0.00 29.530 61.736 75 0.023244 1.250029 3/20/2023 5:07:56 AM 0.00 29.549 61.754 75 0.023250 1.250029 3/20/2023 5:08:56 AM 0.00 29.535 61.664 76 0.023244 1.250029 3/20/2023 5:09:56 AM 0.00 29.534 61.610 75 0.023250 1.250029 3/20/2023 5:10:56 AM 0.00 29.528 61.610 75 0.023255 1.250029 3/20/2023 5:11:56 AM 0.00 29.532 61.718 75 0.023250 1.250029 3/20/2023 5:12:56 AM 0.00 29.536 61.682 75 0.023250 1.250029 3/20/2023 5:13:56 AM 0.00 29.540 61.718 75 0.023250 1.250028 3/20/2023 5:14:56 AM 0.00 29.549 61.646 76 0.023250 1.250028 3/20/2023 5:15:56 AM 0.00 29.552 61.754 76 0.023255 1.250028 3/20/2023 5:16:56 AM 0.00 29.553 61.700 76 0.023250 1.250028 3/20/2023 5:17:56 AM 0.00 29.552 61.664 75 0.023255 1.250028 3/20/2023 5:18:56 AM 0.00 29.547 61.628 76 0.023255 1.250028 3/20/2023 5:19:56 AM 0.00 29.554 61.718 76 0.023255 1.250028 3/20/2023 5:20:56 AM 0.00 29.549 61.646 75 0.023255 1.250029 3/20/2023 5:21:56 AM 0.00 29.547 61.664 76 0.023255 1.250029 3/20/2023 5:22:56 AM 0.00 29.534 61.646 75 0.023255 1.250029 3/20/2023 5:23:56 AM 0.00 29.549 61.664 76 0.023255 1.250029 3/20/2023 5:24:56 AM 0.00 29.535 61.664 75 0.023255 1.250029 3/20/2023 5:25:56 AM 0.00 29.542 61.700 75 0.023255 1.250028 3/20/2023 5:26:56 AM 0.00 29.535 61.574 75 0.023255 1.250028 3/20/2023 5:27:56 AM 0.00 29.548 61.718 76 0.023261 1.250029 3/20/2023 5:28:56 AM 0.00 29.535 61.574 76 0.023261 1.250029 3/20/2023 5:29:56 AM 0.00 29.552 61.682 75 0.023261 1.250029 3/20/2023 5:30:56 AM 0.00 29.537 61.718 75 0.023255 1.250029 3/20/2023 5:31:56 AM 0.00 29.550 61.628 76 0.023255 1.250029 3/20/2023 5:32:56 AM 0.00 29.545 61.700 75 0.023261 1.250029 3/20/2023 5:33:56 AM 0.00 29.541 61.664 76 0.023255 1.250029 3/20/2023 5:34:56 AM 0.00 29.537 61.628 75 0.023255 1.250029 3/20/2023 5:35:56 AM 0.00 29.544 61.664 76 0.023255 1.250028 3/20/2023 5:36:56 AM 0.00 29.544 61.664 76 0.023255 1.250029 3/20/2023 5:37:56 AM 0.00 29.538 61.664 75 0.023255 1.250028 3/20/2023 5:38:56 AM 0.00 29.553 61.628 75 0.023250 1.250029 3/20/2023 5:39:56 AM 0.00 29.543 61.736 76 0.023250 1.250029 3/20/2023 5:40:56 AM 0.00 29.536 61.682 76 0.023250 1.250029 3/20/2023 5:41:56 AM 0.00 29.542 61.700 76 0.023250 1.250029 3/20/2023 5:42:56 AM 0.00 29.534 61.610 75 0.023250 1.250029 3/20/2023 5:43:56 AM 0.00 29.539 61.628 75 0.023250 1.250029 3/20/2023 5:44:56 AM 0.00 29.541 61.646 75 0.023250 1.250029 3/20/2023 5:45:56 AM 0.00 29.546 61.646 76 0.023250 1.250029 3/20/2023 5:46:56 AM 0.00 29.547 61.610 76 0.023250 1.25003 3/20/2023 5:47:56 AM 0.00 29.551 61.700 75 0.023244 1.25003 3/20/2023 5:48:56 AM 0.00 29.534 61.610 76 0.023244 1.250031 3/20/2023 5:49:56 AM 0.00 29.550 61.628 75 0.023238 1.25003 3/20/2023 5:50:56 AM 0.00 29.554 61.700 75 0.023238 1.250031 3/20/2023 5:51:56 AM 0.00 29.554 61.664 76 0.023238 1.250031 3/20/2023 5:52:56 AM 0.00 29.542 61.628 75 0.023238 1.250031 3/20/2023 5:53:56 AM 0.00 29.552 61.664 76 0.023238 1.250031 3/20/2023 5:54:56 AM 0.00 29.537 61.556 75 0.023232 1.250031 3/20/2023 5:55:56 AM 0.00 29.543 61.574 76 0.023232 1.25003 3/20/2023 5:56:56 AM 0.00 29.547 61.682 76 0.023232 1.25003 3/20/2023 5:57:56 AM 0.00 29.535 61.664 76 0.023232 1.250031 3/20/2023 5:58:56 AM 0.00 29.549 61.592 75 0.023232 1.250031 3/20/2023 5:59:56 AM 0.00 29.546 61.646 76 0.023232 1.250032 3/20/2023 6:00:56 AM 0.00 29.552 61.592 75 0.023232 1.250031 3/20/2023 6:01:56 AM 0.00 29.553 61.610 76 0.023226 1.250031 3/20/2023 6:02:56 AM 0.00 29.554 61.664 75 0.023226 1.250031 3/20/2023 6:03:56 AM 0.00 29.542 61.610 76 0.023232 1.250031 3/20/2023 6:04:56 AM 0.00 29.536 61.610 76 0.023232 1.250031 3/20/2023 6:05:56 AM 0.00 29.545 61.628 76 0.023232 1.250031 3/20/2023 6:06:56 AM 0.00 29.534 61.646 76 0.023232 1.25003 3/20/2023 6:07:56 AM 0.00 29.535 61.574 76 0.023232 1.250031 3/20/2023 6:08:56 AM 0.00 29.549 61.682 75 0.023232 1.250031 3/20/2023 6:09:56 AM 0.00 29.543 61.646 76 0.023232 1.250031 3/20/2023 6:10:56 AM 0.00 29.541 61.592 76 0.023232 1.25003 3/20/2023 6:11:56 AM 0.00 29.543 61.556 76 0.023232 1.25003 3/20/2023 6:12:56 AM 0.00 29.552 61.646 75 0.023232 1.250031 3/20/2023 6:13:56 AM 0.00 29.547 61.628 76 0.023232 1.25003 3/20/2023 6:14:56 AM 0.00 29.550 61.610 76 0.023232 1.250031 3/20/2023 6:15:56 AM 0.00 29.546 61.556 76 0.023226 1.25003 3/20/2023 6:16:56 AM 0.00 29.543 61.574 76 0.023226 1.250031 3/20/2023 6:17:56 AM 0.00 29.557 61.664 75 0.023232 1.25003 3/20/2023 6:18:56 AM 0.00 29.537 61.556 75 0.023232 1.25003 3/20/2023 6:19:56 AM 0.00 29.539 61.610 75 0.023232 1.250031 3/20/2023 6:20:56 AM 0.00 29.545 61.610 75 0.023232 1.250031 3/20/2023 6:21:56 AM 0.00 29.536 61.610 76 0.023232 1.250031 3/20/2023 6:22:56 AM 0.00 29.544 61.646 76 0.023232 1.250031 3/20/2023 6:23:56 AM 0.00 29.534 61.628 76 0.023232 1.250031 3/20/2023 6:24:56 AM 0.00 29.549 61.664 75 0.023238 1.250031 3/20/2023 6:25:56 AM 0.00 29.533 61.592 75 0.023238 1.25003 3/20/2023 6:26:56 AM 0.00 29.555 61.610 75 0.023232 1.25003 3/20/2023 6:27:56 AM 0.00 29.539 61.610 75 0.023238 1.250031 3/20/2023 6:28:56 AM 0.00 29.555 61.610 75 0.023238 1.250031 3/20/2023 6:29:56 AM 0.00 29.545 61.628 75 0.023232 1.250031 3/20/2023 6:30:56 AM 0.00 29.538 61.664 75 0.023238 1.250031 3/20/2023 6:31:56 AM 0.00 29.544 61.592 76 0.023238 1.250031 3/20/2023 6:32:56 AM 0.00 29.534 61.556 75 0.023238 1.250031 3/20/2023 6:33:56 AM 0.00 29.540 61.556 75 0.023238 1.250031 3/20/2023 6:34:56 AM 0.00 29.539 61.610 76 0.023238 1.250031 3/20/2023 6:35:56 AM 0.00 29.543 61.556 75 0.023232 1.250031 3/20/2023 6:36:56 AM 0.00 29.557 61.646 75 0.023232 1.250031 3/20/2023 6:37:56 AM 0.00 29.540 61.556 75 0.023232 1.250031 3/20/2023 6:38:56 AM 0.00 29.534 61.610 75 0.023226 1.250032 3/20/2023 6:39:56 AM 0.00 29.534 61.682 75 0.023226 1.250032 3/20/2023 6:40:56 AM 0.00 29.547 61.610 75 0.023226 1.250032 3/20/2023 6:41:56 AM 0.00 29.553 61.556 75 0.023220 1.250031 3/20/2023 6:42:56 AM 0.00 29.532 61.556 75 0.023220 1.250032 3/20/2023 6:43:56 AM 0.00 29.545 61.628 76 0.023220 1.250032 3/20/2023 6:44:56 AM 0.00 29.533 61.592 75 0.023220 1.250032 3/20/2023 6:45:56 AM 0.00 29.554 61.538 75 0.023214 1.250032 3/20/2023 6:46:56 AM 0.00 29.546 61.556 75 0.023220 1.250033 3/20/2023 6:47:56 AM 0.00 29.555 61.610 75 0.023214 1.250033 3/20/2023 6:48:56 AM 0.00 29.554 61.538 75 0.023214 1.250033 3/20/2023 6:49:56 AM 0.00 29.556 61.556 75 0.023214 1.250034 3/20/2023 6:50:56 AM 0.00 29.573 61.646 75 0.023209 1.250034 3/20/2023 6:51:56 AM 0.00 29.549 61.592 75 0.023214 1.250034 3/20/2023 6:52:56 AM 0.00 29.554 61.538 75 0.023209 1.250034 3/20/2023 6:53:56 AM 0.00 29.557 61.502 75 0.023209 1.250033 3/20/2023 6:54:56 AM 0.00 29.564 61.628 75 0.023209 1.250033 3/20/2023 6:55:56 AM 0.00 29.563 61.610 75 0.023209 1.250033 3/20/2023 6:56:56 AM 0.00 29.551 61.556 75 0.023203 1.250033 3/20/2023 6:57:56 AM 0.00 29.558 61.556 75 0.023203 1.250033 3/20/2023 6:58:56 AM 0.00 29.566 61.592 75 0.023203 1.250034 3/20/2023 6:59:56 AM 0.00 29.565 61.574 75 0.023203 1.250034 3/20/2023 7:00:56 AM 0.00 29.552 61.592 75 0.023203 1.250034 3/20/2023 7:01:56 AM 0.00 29.572 61.556 75 0.023203 1.250034 3/20/2023 7:02:56 AM 0.00 29.570 61.574 75 0.023209 1.250034 3/20/2023 7:03:56 AM 0.00 29.580 61.574 75 0.023203 1.250033 3/20/2023 7:04:56 AM 0.00 29.569 61.682 75 0.023209 1.250034 3/20/2023 7:05:56 AM 0.00 29.570 61.592 75 0.023203 1.250033 3/20/2023 7:06:56 AM 0.00 29.576 61.574 75 0.023209 1.250033 3/20/2023 7:07:56 AM 0.00 29.560 61.610 75 0.023209 1.250033 3/20/2023 7:08:56 AM 0.00 29.569 61.610 75 0.023209 1.250033 3/20/2023 7:09:56 AM 0.00 29.566 61.502 75 0.023209 1.250033 3/20/2023 7:10:56 AM 0.00 29.572 61.538 75 0.023214 1.250032 3/20/2023 7:11:56 AM 0.00 29.580 61.556 75 0.023214 1.250032 3/20/2023 7:12:56 AM 0.00 29.583 61.646 75 0.023214 1.250032 3/20/2023 7:13:56 AM 0.00 29.579 61.574 75 0.023214 1.250031 3/20/2023 7:14:56 AM 0.00 29.583 61.628 75 0.023214 1.250032 3/20/2023 7:15:56 AM 0.00 29.583 61.610 75 0.023214 1.250032 3/20/2023 7:16:56 AM 0.00 29.575 61.556 75 0.023214 1.250032 3/20/2023 7:17:56 AM 0.00 29.578 61.520 75 0.023214 1.250032 3/20/2023 7:18:56 AM 0.00 29.563 61.610 75 0.023214 1.250032 3/20/2023 7:19:56 AM 0.00 29.564 61.556 75 0.023220 1.250032 3/20/2023 7:20:56 AM 0.00 29.572 61.556 75 0.023220 1.250032 3/20/2023 7:21:56 AM 0.00 29.566 61.502 75 0.023214 1.250032 3/20/2023 7:22:56 AM 0.00 29.553 61.556 75 0.023214 1.250032 3/20/2023 7:23:56 AM 0.00 29.560 61.538 75 0.023220 1.250032 3/20/2023 7:24:56 AM 0.00 29.561 61.520 75 0.023220 1.250032 3/20/2023 7:25:56 AM 0.00 29.557 61.592 75 0.023226 1.250032 3/20/2023 7:26:56 AM 0.00 29.575 61.556 75 0.023226 1.250031 3/20/2023 7:27:56 AM 0.00 29.560 61.646 75 0.023226 1.250032 3/20/2023 7:28:56 AM 0.00 29.561 61.556 75 0.023226 1.250031 3/20/2023 7:29:56 AM 0.00 29.551 61.556 75 0.023226 1.250031 3/20/2023 7:30:56 AM 0.00 29.556 61.556 75 0.023226 1.250032 3/20/2023 7:31:56 AM 0.00 29.557 61.610 75 0.023226 1.250032 3/20/2023 7:32:56 AM 0.00 29.552 61.502 75 0.023226 1.250032 3/20/2023 7:33:56 AM 0.00 29.561 61.556 75 0.023226 1.250032 3/20/2023 7:34:56 AM 0.00 29.560 61.592 75 0.023226 1.250031 3/20/2023 7:35:56 AM 0.00 29.553 61.556 75 0.023226 1.250031 3/20/2023 7:36:56 AM 0.00 29.561 61.556 75 0.023220 1.250032 3/20/2023 7:37:56 AM 0.00 29.556 61.520 75 0.023220 1.250031 3/20/2023 7:38:56 AM 0.00 29.560 61.610 75 0.023220 1.250032 3/20/2023 7:39:56 AM 0.00 29.553 61.610 75 0.023226 1.250032 3/20/2023 7:40:56 AM 0.00 29.568 61.574 75 0.023226 1.250032 3/20/2023 7:41:56 AM 0.00 29.566 61.610 75 0.023220 1.250032 3/20/2023 7:42:56 AM 0.00 29.557 61.502 75 0.023220 1.250032 3/20/2023 7:43:56 AM 0.00 29.553 61.430 75 0.023226 1.250032 3/20/2023 7:44:56 AM 0.00 29.558 61.556 75 0.023220 1.250031 3/20/2023 7:45:56 AM 0.00 29.557 61.610 75 0.023220 1.250033 3/20/2023 7:46:56 AM 0.00 29.562 61.466 75 0.023220 1.250032 3/20/2023 7:47:56 AM 0.00 29.563 61.484 75 0.023214 1.250033 3/20/2023 7:48:56 AM 0.00 29.560 61.574 75 0.023214 1.250033 3/20/2023 7:49:56 AM 0.00 29.549 61.592 75 0.023220 1.250034 3/20/2023 7:50:56 AM 0.00 29.553 61.556 75 0.023214 1.250033 3/20/2023 7:51:56 AM 0.00 29.547 61.610 75 0.023220 1.250033 3/20/2023 7:52:56 AM 0.00 29.567 61.538 75 0.023220 1.250034 3/20/2023 7:53:56 AM 0.00 29.568 61.448 75 0.023220 1.250033 3/20/2023 7:54:56 AM 0.00 29.564 61.556 75 0.023214 1.250032 3/20/2023 7:55:56 AM 0.00 29.548 61.556 75 0.023220 1.250033 3/20/2023 7:56:56 AM 0.00 29.567 61.538 75 0.023226 1.250032 3/20/2023 7:57:56 AM 0.00 29.565 61.484 75 0.023220 1.250033 3/20/2023 7:58:56 AM 0.00 29.567 61.520 75 0.023220 1.250032 3/20/2023 7:59:56 AM 0.00 29.557 61.484 75 0.023220 1.250032 3/20/2023 8:00:56 AM 0.00 29.555 61.502 75 0.023220 1.250032 3/20/2023 8:01:56 AM 0.00 29.561 61.556 75 0.023220 1.250032 3/20/2023 8:02:56 AM 0.00 29.564 61.556 75 0.023220 1.250033 3/20/2023 8:03:56 AM 0.00 29.567 61.538 75 0.023220 1.250032 3/20/2023 8:04:56 AM 0.00 29.573 61.466 75 0.023226 1.250032 3/20/2023 8:05:56 AM 0.00 29.575 61.556 75 0.023226 1.250032 3/20/2023 8:06:56 AM 0.00 29.576 61.574 75 0.023232 1.250031 3/20/2023 8:07:56 AM 0.00 29.566 61.610 75 0.023226 1.250031 3/20/2023 8:08:56 AM 0.00 29.553 61.556 75 0.023232 1.250031 3/20/2023 8:09:56 AM 0.00 29.562 61.538 75 0.023232 1.250031 3/20/2023 8:10:56 AM 0.00 29.554 61.448 75 0.023238 1.25003 3/20/2023 8:11:56 AM 0.00 29.557 61.484 75 0.023238 1.250031 3/20/2023 8:12:56 AM 0.00 29.558 61.520 75 0.023238 1.250031 3/20/2023 8:13:56 AM 0.00 29.555 61.610 75 0.023238 1.250029 3/20/2023 8:14:56 AM 0.00 29.545 61.610 75 0.023232 1.25003 3/20/2023 8:15:56 AM 0.00 29.564 61.556 75 0.023232 1.250029 3/20/2023 8:16:56 AM 0.00 29.557 61.574 75 0.023238 1.25003 3/20/2023 8:17:56 AM 0.00 29.557 61.610 75 0.023238 1.25003 3/20/2023 8:18:56 AM 0.00 29.545 61.430 75 0.023244 1.25003 3/20/2023 8:19:56 AM 0.00 29.548 61.556 75 0.023244 1.25003 3/20/2023 8:20:56 AM 0.00 29.550 61.502 75 0.023244 1.250029 3/20/2023 8:21:56 AM 0.00 29.561 61.556 75 0.023244 1.25003 3/20/2023 8:22:56 AM 0.00 29.555 61.412 75 0.023250 1.250029 3/20/2023 8:23:56 AM 0.00 29.570 61.556 75 0.023250 1.250029 3/20/2023 8:24:56 AM 0.00 29.548 61.556 75 0.023255 1.250029 3/20/2023 8:25:56 AM 0.00 29.558 61.556 75 0.023255 1.250028 3/20/2023 8:26:56 AM 0.00 29.557 61.484 75 0.023255 1.250029 3/20/2023 8:27:56 AM 0.00 29.557 61.610 75 0.023261 1.250029 3/20/2023 8:28:56 AM 0.00 29.562 61.538 75 0.023261 1.250028 3/20/2023 8:29:56 AM 0.00 29.553 61.556 75 0.023261 1.250028 3/20/2023 8:30:56 AM 0.00 29.556 61.556 75 0.023261 1.250029 3/20/2023 8:31:56 AM 0.00 29.560 61.502 75 0.023267 1.250029 3/20/2023 8:32:56 AM 0.00 29.552 61.502 75 0.023267 1.250029 3/20/2023 8:33:56 AM 0.00 29.555 61.502 75 0.023267 1.250029 3/20/2023 8:34:56 AM 0.00 29.551 61.538 75 0.023261 1.250028 3/20/2023 8:35:56 AM 0.00 29.567 61.538 75 0.023261 1.250028 3/20/2023 8:36:56 AM 0.00 29.561 61.556 75 0.023267 1.250028 3/20/2023 8:37:56 AM 0.00 29.568 61.466 75 0.023267 1.250028 3/20/2023 8:38:56 AM 0.00 29.565 61.538 75 0.023267 1.250029 3/20/2023 8:39:56 AM 0.00 29.561 61.520 75 0.023261 1.250029 3/20/2023 8:40:56 AM 0.00 29.548 61.556 75 0.023261 1.250029 3/20/2023 8:41:56 AM 0.00 29.575 61.556 75 0.023267 1.250028 3/20/2023 8:42:56 AM 0.00 29.561 61.556 75 0.023267 1.250028 3/20/2023 8:43:56 AM 0.00 29.570 61.556 75 0.023267 1.250029 3/20/2023 8:44:56 AM 0.00 29.554 61.646 75 0.023261 1.250027 3/20/2023 8:45:56 AM 0.00 29.570 61.556 75 0.023261 1.250028 3/20/2023 8:46:56 AM 0.00 29.575 61.556 75 0.023261 1.250029 3/20/2023 8:47:56 AM 0.00 29.553 61.520 75 0.023261 1.250029 3/20/2023 8:48:56 AM 0.00 29.575 61.538 75 0.023261 1.250029 3/20/2023 8:49:56 AM 0.00 29.576 61.592 75 0.023261 1.250029 3/20/2023 8:50:56 AM 0.00 29.567 61.538 75 0.023261 1.25003 3/20/2023 8:51:56 AM 0.00 29.566 61.502 75 0.023261 1.250029 3/20/2023 8:52:56 AM 0.00 29.586 61.646 75 0.023261 1.250029 3/20/2023 8:53:56 AM 0.00 29.583 61.502 75 0.023261 1.250029 3/20/2023 8:54:56 AM 0.00 29.579 61.574 75 0.023261 1.250029 3/20/2023 8:55:56 AM 0.00 29.576 61.466 75 0.023261 1.250029 3/20/2023 8:56:56 AM 0.00 29.562 61.664 75 0.023261 1.250028 3/20/2023 8:57:56 AM 0.00 29.580 61.556 75 0.023261 1.250029 3/20/2023 8:58:56 AM 0.00 29.563 61.502 75 0.023261 1.250029 3/20/2023 8:59:56 AM 0.00 29.588 61.610 75 0.023261 1.250026 3/20/2023 9:00:56 AM 0.00 29.563 61.502 75 0.023261 1.250029 3/20/2023 9:01:56 AM 0.00 29.573 61.448 75 0.023261 1.250028 3/20/2023 9:02:56 AM 0.00 29.578 61.520 75 0.023261 1.250028 3/20/2023 9:03:56 AM 0.00 29.572 61.556 75 0.023267 1.250028 3/20/2023 9:04:56 AM 0.00 29.570 61.556 75 0.023267 1.250028 3/20/2023 9:05:56 AM 0.00 29.575 61.556 75 0.023267 1.250028 3/20/2023 9:06:56 AM 0.00 29.588 61.502 75 0.023273 1.250028 3/20/2023 9:07:56 AM 0.00 29.576 61.592 75 0.023267 1.250028 3/20/2023 9:08:56 AM 0.00 29.578 61.520 75 0.023273 1.250027 3/20/2023 9:09:56 AM 0.00 29.580 61.574 75 0.023278 1.250027 3/20/2023 9:10:56 AM 0.00 29.572 61.538 75 0.023278 1.250027 3/20/2023 9:11:56 AM 0.00 29.580 61.520 75 0.023278 1.250027 3/20/2023 9:12:56 AM 0.00 29.588 61.610 75 0.023278 1.250027 3/20/2023 9:13:56 AM 0.00 29.595 61.502 75 0.023278 1.250026 3/20/2023 9:14:56 AM 0.00 29.590 61.484 75 0.023278 1.250026 3/20/2023 9:15:56 AM 0.00 29.589 61.556 75 0.023278 1.250026 3/20/2023 9:16:56 AM 0.00 29.588 61.520 75 0.023278 1.250026 3/20/2023 9:17:56 AM 0.00 29.576 61.484 75 0.023284 1.250026 3/20/2023 9:18:56 AM 0.00 29.576 61.448 75 0.023284 1.250026 3/20/2023 9:19:56 AM 0.00 29.585 61.520 75 0.023284 1.250026 3/20/2023 9:20:56 AM 0.00 29.593 61.610 75 0.023284 1.250026 3/20/2023 9:21:56 AM 0.00 29.588 61.610 75 0.023278 1.250026 3/20/2023 9:22:56 AM 0.00 29.594 61.538 75 0.023284 1.250026 3/20/2023 9:23:56 AM 0.00 29.594 61.538 75 0.023284 1.250026 3/20/2023 9:24:56 AM 0.00 29.583 61.502 75 0.023290 1.250025 3/20/2023 9:25:56 AM 0.00 29.566 61.502 75 0.023284 1.250026 3/20/2023 9:26:56 AM 0.00 29.595 61.664 75 0.023290 1.250026 3/20/2023 9:27:56 AM 0.00 29.580 61.574 75 0.023290 1.250027 3/20/2023 9:28:56 AM 0.00 29.587 61.484 75 0.023290 1.250026 3/20/2023 9:29:56 AM 0.00 29.575 61.520 75 0.023284 1.250026 3/20/2023 9:30:56 AM 0.00 29.596 61.556 75 0.023284 1.250027 3/20/2023 9:31:56 AM 0.00 29.585 61.520 75 0.023284 1.250027 3/20/2023 9:32:56 AM 0.00 29.589 61.574 75 0.023284 1.250027 3/20/2023 9:33:56 AM 0.00 29.593 61.610 75 0.023284 1.250027 3/20/2023 9:34:56 AM 0.00 29.596 61.556 75 0.023290 1.250026 3/20/2023 9:35:56 AM 0.00 29.592 61.556 75 0.023284 1.250026 3/20/2023 9:36:56 AM 0.00 29.587 61.592 75 0.023284 1.250026 3/20/2023 9:37:56 AM 0.00 29.589 61.556 75 0.023284 1.250026 3/20/2023 9:38:56 AM 0.00 29.586 61.556 75 0.023284 1.250027 3/20/2023 9:39:56 AM 0.00 29.595 61.592 75 0.023284 1.250027 3/20/2023 9:40:56 AM 0.00 29.589 61.466 75 0.023284 1.250027 3/20/2023 9:41:56 AM 0.00 29.588 61.502 75 0.023284 1.250027 3/20/2023 9:42:56 AM 0.00 29.602 61.628 75 0.023278 1.250027 3/20/2023 9:43:56 AM 0.00 29.583 61.556 75 0.023284 1.250025 3/20/2023 9:44:56 AM 0.00 29.585 61.628 75 0.023278 1.250026 3/20/2023 9:45:56 AM 0.00 29.578 61.556 75 0.023278 1.250027 3/20/2023 9:46:56 AM 0.00 29.586 61.556 75 0.023273 1.250028 3/20/2023 9:47:56 AM 0.00 29.593 61.556 75 0.023278 1.250028 3/20/2023 9:48:56 AM 0.00 29.593 61.484 75 0.023278 1.250028 3/20/2023 9:49:56 AM 0.00 29.585 61.502 75 0.023273 1.250028 3/20/2023 9:50:56 AM 0.00 29.580 61.538 75 0.023267 1.250029 3/20/2023 9:51:56 AM 0.00 29.586 61.556 75 0.023273 1.250029 3/20/2023 9:52:56 AM 0.00 29.583 61.502 75 0.023267 1.250029 3/20/2023 9:53:56 AM 0.00 29.583 61.502 75 0.023267 1.250028 3/20/2023 9:54:56 AM 0.00 29.597 61.538 75 0.023261 1.250029 3/20/2023 9:55:56 AM 0.00 29.592 61.574 75 0.023261 1.250028 3/20/2023 9:56:56 AM 0.00 29.590 61.592 75 0.023261 1.250028 3/20/2023 9:57:56 AM 0.00 29.586 61.574 75 0.023261 1.250029 3/20/2023 9:58:56 AM 0.00 29.576 61.574 75 0.023261 1.25003 3/20/2023 9:59:56 AM 0.00 29.576 61.574 75 0.023255 1.250028 3/20/2023 10:00:56 AM 0.00 29.591 61.610 75 0.023261 1.250028 3/20/2023 10:01:56 AM 0.00 29.586 61.556 75 0.023261 1.250029 3/20/2023 10:02:56 AM 0.00 29.587 61.592 75 0.023261 1.250029 3/20/2023 10:03:56 AM 0.00 29.583 61.466 75 0.023261 1.250029 3/20/2023 10:04:56 AM 0.00 29.585 61.610 75 0.023261 1.250028 3/20/2023 10:05:56 AM 0.00 29.587 61.484 75 0.023267 1.250028 3/20/2023 10:06:56 AM 0.00 29.591 61.502 75 0.023261 1.250029 3/20/2023 10:07:56 AM 0.00 29.590 61.592 75 0.023267 1.250028 3/20/2023 10:08:56 AM 0.00 29.588 61.502 75 0.023267 1.250028 3/20/2023 10:09:56 AM 0.00 29.588 61.610 75 0.023267 1.250027 3/20/2023 10:10:56 AM 0.00 29.604 61.610 75 0.023267 1.250027 3/20/2023 10:11:56 AM 0.00 29.578 61.556 75 0.023267 1.250027 3/20/2023 10:12:56 AM 0.00 29.586 61.574 75 0.023267 1.250027 3/20/2023 10:13:56 AM 0.00 29.580 61.574 75 0.023267 1.250026 3/20/2023 10:14:56 AM 0.00 29.586 61.574 75 0.023267 1.250027 3/20/2023 10:15:56 AM 0.00 29.594 61.574 75 0.023267 1.250027 3/20/2023 10:16:56 AM 0.00 29.583 61.556 75 0.023267 1.250028 3/20/2023 10:17:56 AM 0.00 29.606 61.610 75 0.023267 1.250027 3/20/2023 10:18:56 AM 0.00 29.580 61.556 75 0.023267 1.250028 3/20/2023 10:19:56 AM 0.00 29.588 61.610 75 0.023273 1.250028 3/20/2023 10:20:56 AM 0.00 29.583 61.502 75 0.023267 1.250028 3/20/2023 10:21:56 AM 0.00 29.586 61.448 75 0.023273 1.250028 3/20/2023 10:22:56 AM 0.00 29.583 61.448 75 0.023267 1.250028 3/20/2023 10:23:56 AM 0.00 29.580 61.610 75 0.023273 1.250027 3/20/2023 10:24:56 AM 0.00 29.588 61.610 75 0.023273 1.250027 3/20/2023 10:25:56 AM 0.00 29.578 61.520 75 0.023273 1.250027 3/20/2023 10:26:56 AM 0.00 29.576 61.592 75 0.023278 1.250027 3/20/2023 10:27:56 AM 0.00 29.592 61.556 75 0.023278 1.250027 3/20/2023 10:28:56 AM 0.00 29.583 61.556 75 0.023278 1.250027 3/20/2023 10:29:56 AM 0.00 29.588 61.520 75 0.023273 1.250027 3/20/2023 10:30:56 AM 0.00 29.598 61.610 75 0.023273 1.250028 3/20/2023 10:31:56 AM 0.00 29.593 61.610 75 0.023278 1.250028 3/20/2023 10:32:56 AM 0.00 29.592 61.574 75 0.023278 1.250028 3/20/2023 10:33:56 AM 0.00 29.589 61.556 75 0.023278 1.250028 3/20/2023 10:34:56 AM 0.00 29.597 61.574 75 0.023278 1.250028 3/20/2023 10:35:56 AM 0.00 29.602 61.520 75 0.023273 1.250027 3/20/2023 10:36:56 AM 0.00 29.578 61.520 75 0.023278 1.250027 3/20/2023 10:37:56 AM 0.00 29.593 61.646 75 0.023273 1.250027 3/20/2023 10:38:56 AM 0.00 29.598 61.610 75 0.023273 1.250029 3/20/2023 10:39:56 AM 0.00 29.588 61.502 75 0.023273 1.250028 3/20/2023 10:40:56 AM 0.00 29.599 61.556 75 0.023273 1.250028 3/20/2023 10:41:56 AM 0.00 29.590 61.592 75 0.023273 1.250028 3/20/2023 10:42:56 AM 0.00 29.601 61.502 75 0.023273 1.250028 3/20/2023 10:43:56 AM 0.00 29.597 61.574 75 0.023273 1.250029 3/20/2023 10:44:56 AM 0.00 29.599 61.556 75 0.023267 1.250028 3/20/2023 10:45:56 AM 0.00 29.588 61.520 75 0.023261 1.250028 3/20/2023 10:46:56 AM 0.00 29.593 61.628 75 0.023267 1.250029 3/20/2023 10:47:56 AM 0.00 29.583 61.556 75 0.023267 1.250029 3/20/2023 10:48:56 AM 0.00 29.597 61.538 75 0.023267 1.250029 3/20/2023 10:49:56 AM 0.00 29.593 61.556 75 0.023261 1.250029 3/20/2023 10:50:56 AM 0.00 29.589 61.556 75 0.023261 1.250029 3/20/2023 10:51:56 AM 0.00 29.588 61.502 75 0.023261 1.250029 3/20/2023 10:52:56 AM 0.00 29.591 61.502 75 0.023261 1.250029 3/20/2023 10:53:56 AM 0.00 29.594 61.646 75 0.023255 1.250029 3/20/2023 10:54:56 AM 0.00 29.597 61.538 75 0.023255 1.250029 3/20/2023 10:55:56 AM 0.00 29.606 61.538 75 0.023255 1.250029 3/20/2023 10:56:56 AM 0.00 29.598 61.484 75 0.023261 1.250028 3/20/2023 10:57:56 AM 0.00 29.588 61.520 75 0.023261 1.25003 3/20/2023 10:58:56 AM 0.00 29.589 61.574 75 0.023255 1.250032 3/20/2023 10:59:56 AM 0.00 29.620 61.610 75 0.023267 1.250029 3/20/2023 11:00:56 AM 0.00 29.591 61.520 75 0.023255 1.250029 3/20/2023 11:01:56 AM 0.00 29.606 61.574 75 0.023255 1.250029 3/20/2023 11:02:56 AM 0.00 29.604 61.610 75 0.023255 1.250029 3/20/2023 11:03:56 AM 0.00 29.605 61.556 75 0.023261 1.250029 3/20/2023 11:04:56 AM 0.00 29.600 61.538 75 0.023261 1.250029 3/20/2023 11:05:56 AM 0.00 29.604 61.502 75 0.023261 1.250029 3/20/2023 11:06:56 AM 0.00 29.598 61.610 75 0.023261 1.250029 3/20/2023 11:07:56 AM 0.00 29.609 61.502 75 0.023261 1.250028 3/20/2023 11:08:56 AM 0.00 29.601 61.610 75 0.023261 1.250028 3/20/2023 11:09:56 AM 0.00 29.608 61.592 75 0.023261 1.250028 3/20/2023 11:10:56 AM 0.00 29.600 61.574 75 0.023267 1.250028 3/20/2023 11:11:56 AM 0.00 29.603 61.538 75 0.023267 1.250028 3/20/2023 11:12:56 AM 0.00 29.601 61.502 75 0.023261 1.250028 3/20/2023 11:13:56 AM 0.00 29.594 61.466 75 0.023267 1.250027 3/20/2023 11:14:56 AM 0.00 29.595 61.610 75 0.023261 1.250027 3/20/2023 11:15:56 AM 0.00 29.598 61.610 75 0.023261 1.250028 3/20/2023 11:16:56 AM 0.00 29.591 61.502 75 0.023267 1.250028 3/20/2023 11:17:56 AM 0.00 29.588 61.520 75 0.023267 1.250027 3/20/2023 11:18:56 AM 0.00 29.586 61.556 75 0.023267 1.250027 3/20/2023 11:19:56 AM 0.00 29.583 61.502 75 0.023267 1.250028 3/20/2023 11:20:56 AM 0.00 29.577 61.502 75 0.023267 1.250028 3/20/2023 11:21:56 AM 0.00 29.587 61.412 75 0.023267 1.250028 3/20/2023 11:22:56 AM 0.00 29.600 61.538 75 0.023273 1.250028 3/20/2023 11:23:56 AM 0.00 29.591 61.520 75 0.023267 1.250028 3/20/2023 11:24:56 AM 0.00 29.592 61.556 75 0.023273 1.250027 3/20/2023 11:25:56 AM 0.00 29.583 61.628 75 0.023273 1.250027 3/20/2023 11:26:56 AM 0.00 29.588 61.520 75 0.023273 1.250028 3/20/2023 11:27:56 AM 0.00 29.585 61.502 75 0.023273 1.250028 3/20/2023 11:28:56 AM 0.00 29.597 61.538 75 0.023273 1.250028 3/20/2023 11:29:56 AM 0.00 29.595 61.502 75 0.023273 1.250027 3/20/2023 11:30:56 AM 0.00 29.593 61.556 75 0.023273 1.250028 3/20/2023 11:31:56 AM 0.00 29.578 61.538 75 0.023273 1.250028 3/20/2023 11:32:56 AM 0.00 29.588 61.502 75 0.023273 1.250028 3/20/2023 11:33:56 AM 0.00 29.586 61.466 75 0.023278 1.250028 3/20/2023 11:34:56 AM 0.00 29.594 61.538 75 0.023273 1.250028 3/20/2023 11:35:56 AM 0.00 29.586 61.448 75 0.023278 1.250028 3/20/2023 11:36:56 AM 0.00 29.596 61.556 75 0.023273 1.250028 3/20/2023 11:37:56 AM 0.00 29.580 61.520 75 0.023273 1.250028 3/20/2023 11:38:56 AM 0.00 29.586 61.538 75 0.023273 1.250028 3/20/2023 11:39:56 AM 0.00 29.592 61.466 75 0.023273 1.250028 3/20/2023 11:40:56 AM 0.00 29.608 61.592 75 0.023273 1.250028 3/20/2023 11:41:56 AM 0.00 29.602 61.448 75 0.023273 1.250028 3/20/2023 11:42:56 AM 0.00 29.587 61.484 75 0.023273 1.250028 3/20/2023 11:43:56 AM 0.00 29.600 61.448 75 0.023273 1.25003 3/20/2023 11:44:56 AM 0.00 29.586 61.466 75 0.023267 1.250027 3/20/2023 11:45:56 AM 0.00 29.609 61.502 75 0.023267 1.250029 3/20/2023 11:46:56 AM 0.00 29.603 61.448 75 0.023267 1.250029 3/20/2023 11:47:56 AM 0.00 29.591 61.502 75 0.023267 1.250029 3/20/2023 11:48:56 AM 0.00 29.606 61.592 75 0.023267 1.250029 3/20/2023 11:49:56 AM 0.00 29.598 61.502 75 0.023261 1.250029 3/20/2023 11:50:56 AM 0.00 29.595 61.502 75 0.023261 1.250029 3/20/2023 11:51:56 AM 0.00 29.601 61.502 75 0.023261 1.250029 3/20/2023 11:52:56 AM 0.00 29.604 61.502 75 0.023267 1.250029 3/20/2023 11:53:56 AM 0.00 29.597 61.466 75 0.023261 1.250028 3/20/2023 11:54:56 AM 0.00 29.583 61.556 75 0.023261 1.250028 3/20/2023 11:55:56 AM 0.00 29.604 61.502 75 0.023261 1.250028 3/20/2023 11:56:56 AM 0.00 29.601 61.502 75 0.023261 1.250028 3/20/2023 11:57:56 AM 0.00 29.604 61.502 75 0.023267 1.250028 3/20/2023 11:58:57 AM 0.00 29.596 61.556 75 0.023261 1.250031 3/20/2023 11:59:57 AM 0.00 29.595 61.412 75 0.023267 1.250031 3/20/2023 12:00:57 PM 0.00 29.590 61.484 75 0.023267 1.250027 3/20/2023 12:01:57 PM 0.00 29.601 61.502 75 0.023267 1.250028 3/20/2023 12:02:57 PM 0.00 29.594 61.466 75 0.023273 1.250028 3/20/2023 12:03:57 PM 0.00 29.576 61.574 75 0.023273 1.250027 3/20/2023 12:04:57 PM 0.00 29.590 61.484 75 0.023273 1.250027 3/20/2023 12:05:57 PM 0.00 29.574 61.412 75 0.023273 1.250027 3/20/2023 12:06:57 PM 0.00 29.594 61.466 75 0.023278 1.250027 3/20/2023 12:07:57 PM 0.00 29.579 61.466 75 0.023278 1.250026 3/20/2023 12:08:57 PM 0.00 29.573 61.448 75 0.023278 1.250026 3/20/2023 12:09:57 PM 0.00 29.582 61.412 75 0.023284 1.250026 3/20/2023 12:10:57 PM 0.00 29.583 61.556 75 0.023284 1.250026 3/20/2023 12:11:57 PM 0.00 29.571 61.412 75 0.023284 1.250026 3/20/2023 12:12:57 PM 0.00 29.569 61.430 75 0.023290 1.250026 3/20/2023 12:13:57 PM 0.00 29.570 61.466 75 0.023284 1.250024 3/20/2023 12:14:57 PM 0.00 29.586 61.574 75 0.023284 1.250025 3/20/2023 12:15:57 PM 0.00 29.574 61.502 75 0.023284 1.250025 3/20/2023 12:16:57 PM 0.00 29.586 61.556 75 0.023284 1.250025 3/20/2023 12:17:57 PM 0.00 29.589 61.448 75 0.023290 1.250025 3/20/2023 12:18:57 PM 0.00 29.573 61.466 75 0.023290 1.250025 3/20/2023 12:19:57 PM 0.00 29.575 61.520 75 0.023290 1.250025 3/20/2023 12:20:57 PM 0.00 29.596 61.520 75 0.023290 1.250025 3/20/2023 12:21:57 PM 0.00 29.587 61.484 75 0.023296 1.250025 3/20/2023 12:22:57 PM 0.00 29.584 61.412 75 0.023302 1.250026 3/20/2023 12:23:57 PM 0.00 29.585 61.520 75 0.023302 1.250026 3/20/2023 12:24:57 PM 0.00 29.579 61.466 75 0.023302 1.250025 3/20/2023 12:25:57 PM 0.00 29.592 61.448 75 0.023302 1.250024 3/20/2023 12:26:57 PM 0.00 29.590 61.412 75 0.023302 1.250024 3/20/2023 12:27:57 PM 0.00 29.601 61.502 75 0.023302 1.250025 3/20/2023 12:28:57 PM 0.00 29.588 61.502 75 0.023302 1.250024 3/20/2023 12:29:57 PM 0.00 29.575 61.520 75 0.023302 1.250024 3/20/2023 12:30:57 PM 0.00 29.583 61.502 75 0.023302 1.250025 3/20/2023 12:31:57 PM 0.00 29.576 61.484 75 0.023302 1.250024 3/20/2023 12:32:57 PM 0.00 29.583 61.502 75 0.023302 1.250025 3/20/2023 12:33:57 PM 0.00 29.573 61.448 75 0.023308 1.250025 3/20/2023 12:34:57 PM 0.00 29.583 61.466 75 0.023302 1.250025 3/20/2023 12:35:57 PM 0.00 29.580 61.448 75 0.023308 1.250025 3/20/2023 12:36:57 PM 0.00 29.574 61.412 75 0.023308 1.250025 3/20/2023 12:37:57 PM 0.00 29.583 61.448 75 0.023302 1.250025 3/20/2023 12:38:57 PM 0.00 29.583 61.376 75 0.023308 1.250025 3/20/2023 12:39:57 PM 0.00 29.588 61.430 75 0.023302 1.250025 3/20/2023 12:40:57 PM 0.00 29.575 61.376 75 0.023302 1.250025 3/20/2023 12:41:57 PM 0.00 29.587 61.412 75 0.023302 1.250025 3/20/2023 12:42:57 PM 0.00 29.591 61.502 75 0.023302 1.250025 3/20/2023 12:43:57 PM 0.00 29.590 61.484 75 0.023302 1.250024 3/20/2023 12:44:57 PM 0.00 29.580 61.376 75 0.023302 1.250023 3/20/2023 12:45:57 PM 0.00 29.583 61.376 75 0.023296 1.250024 3/20/2023 12:46:57 PM 0.00 29.578 61.376 75 0.023296 1.250025 3/20/2023 12:47:57 PM 0.00 29.571 61.412 75 0.023296 1.250025 3/20/2023 12:48:57 PM 0.00 29.590 61.412 75 0.023296 1.250025 3/20/2023 12:49:57 PM 0.00 29.582 61.412 75 0.023290 1.250026 3/20/2023 12:50:57 PM 0.00 29.580 61.466 75 0.023296 1.250026 3/20/2023 12:51:57 PM 0.00 29.585 61.520 76 0.023296 1.250026 3/20/2023 12:52:57 PM 0.00 29.573 61.484 75 0.023284 1.250026 3/20/2023 12:53:57 PM 0.00 29.577 61.358 75 0.023290 1.250026 3/20/2023 12:54:57 PM 0.00 29.586 61.448 75 0.023284 1.250026 3/20/2023 12:55:57 PM 0.00 29.590 61.412 75 0.023290 1.250026 3/20/2023 12:56:57 PM 0.00 29.577 61.358 75 0.023290 1.250025 3/20/2023 12:57:57 PM 0.00 29.583 61.376 75 0.023284 1.250026 3/20/2023 12:58:57 PM 0.00 29.580 61.448 75 0.023290 1.250026 3/20/2023 12:59:57 PM 0.00 29.576 61.466 75 0.023284 1.250024 3/20/2023 1:00:57 PM 0.00 29.596 61.448 75 0.023284 1.250025 3/20/2023 1:01:57 PM 0.00 29.580 61.448 75 0.023290 1.250026 3/20/2023 1:02:57 PM 0.00 29.590 61.412 75 0.023284 1.250025 3/20/2023 1:03:57 PM 0.00 29.577 61.412 75 0.023284 1.250025 3/20/2023 1:04:57 PM 0.00 29.579 61.394 75 0.023284 1.250025 3/20/2023 1:05:57 PM 0.00 29.582 61.394 75 0.023284 1.250025 3/20/2023 1:06:57 PM 0.00 29.597 61.376 75 0.023290 1.250025 3/20/2023 1:07:57 PM 0.00 29.574 61.430 76 0.023290 1.250025 3/20/2023 1:08:57 PM 0.00 29.588 61.358 75 0.023290 1.250025 3/20/2023 1:09:57 PM 0.00 29.575 61.520 76 0.023290 1.250025 3/20/2023 1:10:57 PM 0.00 29.593 61.412 76 0.023290 1.250024 3/20/2023 1:11:57 PM 0.00 29.570 61.358 76 0.023296 1.250024 3/20/2023 1:12:57 PM 0.00 29.585 61.430 75 0.023296 1.250024 3/20/2023 1:13:57 PM 0.00 29.591 61.358 76 0.023290 1.250023 3/20/2023 1:14:57 PM 0.00 29.576 61.322 76 0.023290 1.250024 3/20/2023 1:15:57 PM 0.00 29.577 61.358 76 0.023296 1.250024 3/20/2023 1:16:57 PM 0.00 29.586 61.448 75 0.023290 1.250024 3/20/2023 1:17:57 PM 0.00 29.567 61.358 76 0.023296 1.250024 3/20/2023 1:18:57 PM 0.00 29.585 61.340 75 0.023296 1.250024 3/20/2023 1:19:57 PM 0.00 29.582 61.394 76 0.023296 1.250024 3/20/2023 1:20:57 PM 0.00 29.595 61.412 76 0.023296 1.250024 3/20/2023 1:21:57 PM 0.00 29.582 61.412 76 0.023296 1.250024 3/20/2023 1:22:57 PM 0.00 29.586 61.466 75 0.023302 1.250024 3/20/2023 1:23:57 PM 0.00 29.590 61.412 75 0.023302 1.250024 3/20/2023 1:24:57 PM 0.00 29.574 61.340 76 0.023308 1.250023 3/20/2023 1:25:57 PM 0.00 29.582 61.412 75 0.023302 1.250023 3/20/2023 1:26:57 PM 0.00 29.586 61.376 75 0.023302 1.250023 3/20/2023 1:27:57 PM 0.00 29.570 61.358 75 0.023302 1.250023 3/20/2023 1:28:57 PM 0.00 29.576 61.484 75 0.023302 1.250022 3/20/2023 1:29:57 PM 0.00 29.571 61.412 75 0.023302 1.250023 3/20/2023 1:30:57 PM 0.00 29.577 61.412 75 0.023308 1.250024 3/20/2023 1:31:57 PM 0.00 29.568 61.322 75 0.023308 1.250023 3/20/2023 1:32:57 PM 0.00 29.572 61.376 76 0.023308 1.250024 3/20/2023 1:33:57 PM 0.00 29.587 61.394 75 0.023308 1.250023 3/20/2023 1:34:57 PM 0.00 29.573 61.448 75 0.023308 1.250024 3/20/2023 1:35:57 PM 0.00 29.588 61.340 75 0.023308 1.250024 3/20/2023 1:36:57 PM 0.00 29.584 61.394 75 0.023308 1.250024 3/20/2023 1:37:57 PM 0.00 29.586 61.448 76 0.023308 1.250024 3/20/2023 1:38:57 PM 0.00 29.570 61.358 75 0.023308 1.250024 3/20/2023 1:39:57 PM 0.00 29.579 61.394 76 0.023308 1.250024 3/20/2023 1:40:57 PM 0.00 29.586 61.466 75 0.023308 1.250024 3/20/2023 1:41:57 PM 0.00 29.582 61.412 75 0.023302 1.250024 3/20/2023 1:42:57 PM 0.00 29.584 61.412 75 0.023308 1.250024 3/20/2023 1:43:57 PM 0.00 29.588 61.520 75 0.023308 1.250022 3/20/2023 1:44:57 PM 0.00 29.580 61.466 76 0.023302 1.250022 3/20/2023 1:45:57 PM 0.00 29.578 61.448 75 0.023302 1.250024 3/20/2023 1:46:57 PM 0.00 29.585 61.358 75 0.023302 1.250024 3/20/2023 1:47:57 PM 0.00 29.576 61.394 75 0.023302 1.250025 3/20/2023 1:48:57 PM 0.00 29.578 61.376 75 0.023302 1.250025 3/20/2023 1:49:57 PM 0.00 29.577 61.358 75 0.023302 1.250025 3/20/2023 1:50:57 PM 0.00 29.570 61.358 75 0.023296 1.250025 3/20/2023 1:51:57 PM 0.00 29.579 61.412 76 0.023296 1.250025 3/20/2023 1:52:57 PM 0.00 29.575 61.358 76 0.023296 1.250025 3/20/2023 1:53:57 PM 0.00 29.583 61.448 75 0.023296 1.250025 3/20/2023 1:54:57 PM 0.00 29.567 61.358 75 0.023296 1.250025 3/20/2023 1:55:57 PM 0.00 29.590 61.322 75 0.023296 1.250025 3/20/2023 1:56:57 PM 0.00 29.573 61.304 75 0.023296 1.250025 3/20/2023 1:57:57 PM 0.00 29.569 61.340 75 0.023296 1.250025 3/20/2023 1:58:57 PM 0.00 29.576 61.394 75 0.023296 1.250024 3/20/2023 1:59:57 PM 0.00 29.565 61.394 75 0.023302 1.250023 3/20/2023 2:00:57 PM 0.00 29.586 61.376 75 0.023290 1.250025 3/20/2023 2:01:57 PM 0.00 29.575 61.304 76 0.023290 1.250025 3/20/2023 2:02:57 PM 0.00 29.576 61.394 75 0.023296 1.250025 3/20/2023 2:03:57 PM 0.00 29.560 61.376 75 0.023290 1.250025 3/20/2023 2:04:57 PM 0.00 29.570 61.304 75 0.023296 1.250024 3/20/2023 2:05:57 PM 0.00 29.575 61.376 76 0.023296 1.250024 3/20/2023 2:06:57 PM 0.00 29.570 61.322 75 0.023296 1.250024 3/20/2023 2:07:57 PM 0.00 29.561 61.358 76 0.023296 1.250024 3/20/2023 2:08:57 PM 0.00 29.566 61.340 76 0.023296 1.250024 3/20/2023 2:09:57 PM 0.00 29.569 61.412 75 0.023302 1.250024 3/20/2023 2:10:57 PM 0.00 29.551 61.376 76 0.023302 1.250024 3/20/2023 2:11:57 PM 0.00 29.552 61.322 76 0.023302 1.250024 3/20/2023 2:12:57 PM 0.00 29.554 61.304 76 0.023302 1.250023 3/20/2023 2:13:57 PM 0.00 29.547 61.322 75 0.023302 1.250022 3/20/2023 2:14:57 PM 0.00 29.556 61.286 75 0.023302 1.250023 3/20/2023 2:15:57 PM 0.00 29.571 61.412 76 0.023302 1.250024 3/20/2023 2:16:57 PM 0.00 29.553 61.268 76 0.023302 1.250023 3/20/2023 2:17:57 PM 0.00 29.577 61.340 75 0.023302 1.250023 3/20/2023 2:18:57 PM 0.00 29.551 61.394 75 0.023308 1.250023 3/20/2023 2:19:57 PM 0.00 29.560 61.412 76 0.023308 1.250023 3/20/2023 2:20:57 PM 0.00 29.566 61.412 76 0.023302 1.250023 3/20/2023 2:21:57 PM 0.00 29.574 61.340 76 0.023308 1.250024 3/20/2023 2:22:57 PM 0.00 29.555 61.412 76 0.023314 1.250023 3/20/2023 2:23:57 PM 0.00 29.554 61.394 76 0.023314 1.250023 3/20/2023 2:24:57 PM 0.00 29.560 61.394 75 0.023314 1.250023 3/20/2023 2:25:57 PM 0.00 29.558 61.358 75 0.023314 1.250023 3/20/2023 2:26:57 PM 0.00 29.565 61.394 75 0.023319 1.250023 3/20/2023 2:27:57 PM 0.00 29.560 61.412 76 0.023319 1.250023 3/20/2023 2:28:57 PM 0.00 29.562 61.394 76 0.023319 1.250021 3/20/2023 2:29:57 PM 0.00 29.553 61.430 76 0.023314 1.250022 3/20/2023 2:30:57 PM 0.00 29.565 61.304 75 0.023314 1.250023 3/20/2023 2:31:57 PM 0.00 29.570 61.358 76 0.023319 1.250022 3/20/2023 2:32:57 PM 0.00 29.582 61.394 75 0.023319 1.250023 3/20/2023 2:33:57 PM 0.00 29.579 61.322 75 0.023319 1.250023 3/20/2023 2:34:57 PM 0.00 29.570 61.286 76 0.023319 1.250023 3/20/2023 2:35:57 PM 0.00 29.568 61.448 75 0.023319 1.250023 3/20/2023 2:36:57 PM 0.00 29.573 61.394 75 0.023319 1.250023 3/20/2023 2:37:57 PM 0.00 29.569 61.412 76 0.023314 1.250023 3/20/2023 2:38:57 PM 0.00 29.565 61.394 76 0.023314 1.250023 3/20/2023 2:39:57 PM 0.00 29.572 61.358 76 0.023314 1.250023 3/20/2023 2:40:57 PM 0.00 29.558 61.358 75 0.023314 1.250023 3/20/2023 2:41:57 PM 0.00 29.566 61.340 75 0.023314 1.250023 3/20/2023 2:42:57 PM 0.00 29.560 61.412 76 0.023314 1.250023 3/20/2023 2:43:57 PM 0.00 29.550 61.268 76 0.023314 1.250022 3/20/2023 2:44:57 PM 0.00 29.547 61.358 76 0.023308 1.250022 3/20/2023 2:45:57 PM 0.00 29.551 61.304 75 0.023308 1.250024 3/20/2023 2:46:57 PM 0.00 29.566 61.412 75 0.023308 1.250024 3/20/2023 2:47:57 PM 0.00 29.543 61.376 75 0.023308 1.250024 3/20/2023 2:48:57 PM 0.00 29.543 61.304 75 0.023308 1.250024 3/20/2023 2:49:57 PM 0.00 29.548 61.376 76 0.023308 1.250025 3/20/2023 2:50:57 PM 0.00 29.548 61.304 75 0.023308 1.250024 3/20/2023 2:51:57 PM 0.00 29.537 61.286 75 0.023308 1.250025 3/20/2023 2:52:57 PM 0.00 29.544 61.394 76 0.023302 1.250024 3/20/2023 2:53:57 PM 0.00 29.546 61.376 75 0.023302 1.250024 3/20/2023 2:54:57 PM 0.00 29.553 61.358 75 0.023302 1.250024 3/20/2023 2:55:57 PM 0.00 29.548 61.304 75 0.023302 1.250025 3/20/2023 2:56:57 PM 0.00 29.547 61.412 75 0.023302 1.250024 3/20/2023 2:57:57 PM 0.00 29.544 61.394 75 0.023302 1.250024 3/20/2023 2:58:57 PM 0.00 29.549 61.412 75 0.023302 1.250025 3/20/2023 2:59:57 PM 0.00 29.555 61.412 76 0.023302 1.250022 3/20/2023 3:00:57 PM 0.00 29.548 61.448 75 0.023308 1.250024 3/20/2023 3:01:57 PM 0.00 29.554 61.394 75 0.023308 1.250024 3/20/2023 3:02:57 PM 0.00 29.560 61.340 75 0.023308 1.250023 3/20/2023 3:03:57 PM 0.00 29.560 61.376 75 0.023308 1.250023 3/20/2023 3:04:57 PM 0.00 29.553 61.358 75 0.023308 1.250023 3/20/2023 3:05:57 PM 0.00 29.549 61.322 75 0.023314 1.250022 3/20/2023 3:06:57 PM 0.00 29.558 61.358 75 0.023314 1.250022 3/20/2023 3:07:57 PM 0.00 29.550 61.268 76 0.023314 1.250022 3/20/2023 3:08:57 PM 0.00 29.548 61.376 75 0.023314 1.250022 3/20/2023 3:09:57 PM 0.00 29.553 61.358 76 0.023314 1.250022 3/20/2023 3:10:57 PM 0.00 29.560 61.340 76 0.023319 1.250022 3/20/2023 3:11:57 PM 0.00 29.544 61.394 75 0.023319 1.250022 3/20/2023 3:12:57 PM 0.00 29.547 61.412 75 0.023325 1.250022 3/20/2023 3:13:57 PM 0.00 29.536 61.358 75 0.023319 1.25002 3/20/2023 3:14:57 PM 0.00 29.554 61.376 76 0.023319 1.250021 3/20/2023 3:15:57 PM 0.00 29.538 61.394 75 0.023319 1.250021 3/20/2023 3:16:57 PM 0.00 29.535 61.394 75 0.023319 1.250022 3/20/2023 3:17:57 PM 0.00 29.544 61.394 75 0.023325 1.250021 3/20/2023 3:18:57 PM 0.00 29.541 61.412 76 0.023319 1.250021 3/20/2023 3:19:57 PM 0.00 29.548 61.448 75 0.023325 1.250021 3/20/2023 3:20:57 PM 0.00 29.549 61.394 75 0.023325 1.250021 3/20/2023 3:21:57 PM 0.00 29.549 61.412 75 0.023325 1.250021 3/20/2023 3:22:57 PM 0.00 29.542 61.358 75 0.023325 1.250021 3/20/2023 3:23:57 PM 0.00 29.547 61.322 76 0.023331 1.250021 3/20/2023 3:24:57 PM 0.00 29.541 61.322 76 0.023331 1.250021 3/20/2023 3:25:57 PM 0.00 29.547 61.358 75 0.023337 1.25002 3/20/2023 3:26:57 PM 0.00 29.553 61.358 76 0.023337 1.25002 3/20/2023 3:27:57 PM 0.00 29.551 61.466 76 0.023342 1.25002 3/20/2023 3:28:57 PM 0.00 29.561 61.430 75 0.023342 1.250019 3/20/2023 3:29:57 PM 0.00 29.550 61.358 76 0.023342 1.250019 3/20/2023 3:30:57 PM 0.00 29.550 61.358 75 0.023348 1.25002 3/20/2023 3:31:57 PM 0.00 29.550 61.430 75 0.023342 1.25002 3/20/2023 3:32:57 PM 0.00 29.550 61.358 75 0.023348 1.25002 3/20/2023 3:33:57 PM 0.00 29.548 61.448 76 0.023348 1.25002 3/20/2023 3:34:57 PM 0.00 29.541 61.412 75 0.023348 1.25002 3/20/2023 3:35:57 PM 0.00 29.548 61.448 75 0.023348 1.25002 3/20/2023 3:36:57 PM 0.00 29.557 61.448 75 0.023348 1.25002 3/20/2023 3:37:57 PM 0.00 29.555 61.412 75 0.023342 1.25002 3/20/2023 3:38:57 PM 0.00 29.547 61.358 76 0.023348 1.25002 3/20/2023 3:39:57 PM 0.00 29.551 61.448 76 0.023348 1.25002 3/20/2023 3:40:57 PM 0.00 29.521 61.358 75 0.023348 1.25002 3/20/2023 3:41:57 PM 0.00 29.547 61.412 75 0.023348 1.25002 3/20/2023 3:42:57 PM 0.00 29.549 61.484 75 0.023348 1.25002 3/20/2023 3:43:57 PM 0.00 29.542 61.358 76 0.023348 1.250019 3/20/2023 3:44:57 PM 0.00 29.542 61.520 75 0.023342 1.250019 3/20/2023 3:45:57 PM 0.00 29.548 61.448 75 0.023342 1.25002 3/20/2023 3:46:57 PM 0.00 29.534 61.376 75 0.023342 1.25002 3/20/2023 3:47:57 PM 0.00 29.548 61.466 75 0.023342 1.250021 3/20/2023 3:48:57 PM 0.00 29.544 61.484 76 0.023342 1.250021 3/20/2023 3:49:57 PM 0.00 29.554 61.376 76 0.023342 1.250021 3/20/2023 3:50:57 PM 0.00 29.534 61.412 75 0.023342 1.25002 3/20/2023 3:51:57 PM 0.00 29.542 61.358 75 0.023342 1.250021 3/20/2023 3:52:57 PM 0.00 29.543 61.448 75 0.023337 1.25002 3/20/2023 3:53:57 PM 0.00 29.536 61.412 76 0.023342 1.25002 3/20/2023 3:54:57 PM 0.00 29.534 61.430 76 0.023337 1.25002 3/20/2023 3:55:57 PM 0.00 29.544 61.394 75 0.023342 1.25002 3/20/2023 3:56:57 PM 0.00 29.540 61.466 75 0.023342 1.25002 3/20/2023 3:57:57 PM 0.00 29.548 61.448 75 0.023342 1.25002 3/20/2023 3:58:57 PM 0.00 29.537 61.448 75 0.023342 1.250022 3/20/2023 3:59:57 PM 0.00 29.538 61.484 75 0.023342 1.250018 3/20/2023 4:00:57 PM 0.00 29.546 61.448 76 0.023342 1.25002 3/20/2023 4:01:57 PM 0.00 29.541 61.412 75 0.023342 1.25002 3/20/2023 4:02:57 PM 0.00 29.549 61.484 75 0.023342 1.25002 3/20/2023 4:03:57 PM 0.00 29.534 61.412 76 0.023342 1.25002 3/20/2023 4:04:57 PM 0.00 29.534 61.340 76 0.023342 1.25002 3/20/2023 4:05:57 PM 0.00 29.546 61.466 75 0.023348 1.25002 3/20/2023 4:06:57 PM 0.00 29.531 61.412 75 0.023342 1.25002 3/20/2023 4:07:57 PM 0.00 29.548 61.376 76 0.023342 1.25002 3/20/2023 4:08:57 PM 0.00 29.547 61.412 75 0.023342 1.250019 3/20/2023 4:09:57 PM 0.00 29.524 61.448 75 0.023342 1.25002 3/20/2023 4:10:57 PM 0.00 29.530 61.394 75 0.023342 1.250019 3/20/2023 4:11:57 PM 0.00 29.528 61.412 76 0.023342 1.250019 3/20/2023 4:12:57 PM 0.00 29.534 61.502 76 0.023342 1.25002 3/20/2023 4:13:57 PM 0.00 29.533 61.394 75 0.023342 1.250019 3/20/2023 4:14:57 PM 0.00 29.557 61.448 76 0.023342 1.250019 3/20/2023 4:15:57 PM 0.00 29.539 61.430 75 0.023342 1.250019 3/20/2023 4:16:57 PM 0.00 29.524 61.376 76 0.023342 1.250019 3/20/2023 4:17:57 PM 0.00 29.552 61.412 75 0.023342 1.250019 3/20/2023 4:18:57 PM 0.00 29.533 61.466 75 0.023348 1.250019 3/20/2023 4:19:57 PM 0.00 29.524 61.358 75 0.023348 1.250019 3/20/2023 4:20:57 PM 0.00 29.543 61.538 75 0.023348 1.250019 3/20/2023 4:21:57 PM 0.00 29.534 61.412 75 0.023354 1.25002 3/20/2023 4:22:57 PM 0.00 29.532 61.538 75 0.023354 1.25002 3/20/2023 4:23:57 PM 0.00 29.526 61.376 75 0.023354 1.25002 3/20/2023 4:24:57 PM 0.00 29.542 61.502 75 0.023360 1.250019 3/20/2023 4:25:57 PM 0.00 29.533 61.484 75 0.023354 1.250018 3/20/2023 4:26:57 PM 0.00 29.532 61.448 75 0.023354 1.250018 3/20/2023 4:27:57 PM 0.00 29.524 61.520 75 0.023360 1.250019 3/20/2023 4:28:57 PM 0.00 29.534 61.538 75 0.023360 1.250018 3/20/2023 4:29:57 PM 0.00 29.535 61.448 75 0.023360 1.250018 3/20/2023 4:30:57 PM 0.00 29.534 61.448 76 0.023360 1.250018 3/20/2023 4:31:57 PM 0.00 29.550 61.520 75 0.023360 1.250019 3/20/2023 4:32:57 PM 0.00 29.524 61.448 75 0.023360 1.250019 3/20/2023 4:33:57 PM 0.00 29.534 61.358 75 0.023360 1.250019 3/20/2023 4:34:57 PM 0.00 29.537 61.466 75 0.023360 1.250019 3/20/2023 4:35:57 PM 0.00 29.533 61.466 75 0.023354 1.250019 3/20/2023 4:36:57 PM 0.00 29.524 61.448 75 0.023354 1.250019 3/20/2023 4:37:57 PM 0.00 29.538 61.484 75 0.023354 1.250019 3/20/2023 4:38:57 PM 0.00 29.536 61.412 75 0.023354 1.250019 3/20/2023 4:39:57 PM 0.00 29.528 61.412 75 0.023360 1.250019 3/20/2023 4:40:57 PM 0.00 29.546 61.574 75 0.023360 1.250019 3/20/2023 4:41:57 PM 0.00 29.529 61.520 75 0.023354 1.250019 3/20/2023 4:42:57 PM 0.00 29.527 61.448 75 0.023354 1.250019 3/20/2023 4:43:57 PM 0.00 29.512 61.448 75 0.023354 1.250018 3/20/2023 4:44:57 PM 0.00 29.529 61.556 76 0.023354 1.250017 3/20/2023 4:45:57 PM 0.00 29.523 61.502 76 0.023348 1.250018 3/20/2023 4:46:57 PM 0.00 29.525 61.412 75 0.023348 1.250019 3/20/2023 4:47:57 PM 0.00 29.513 61.448 75 0.023348 1.250019 3/20/2023 4:48:57 PM 0.00 29.512 61.448 75 0.023348 1.25002 3/20/2023 4:49:57 PM 0.00 29.529 61.538 75 0.023348 1.250019 3/20/2023 4:50:57 PM 0.00 29.505 61.466 75 0.023348 1.25002 3/20/2023 4:51:57 PM 0.00 29.515 61.520 75 0.023342 1.25002 3/20/2023 4:52:57 PM 0.00 29.515 61.520 76 0.023342 1.25002 3/20/2023 4:53:57 PM 0.00 29.506 61.484 75 0.023348 1.250019 3/20/2023 4:54:57 PM 0.00 29.504 61.502 75 0.023342 1.250019 3/20/2023 4:55:57 PM 0.00 29.509 61.412 75 0.023342 1.25002 3/20/2023 4:56:57 PM 0.00 29.499 61.556 75 0.023342 1.25002 3/20/2023 4:57:57 PM 0.00 29.504 61.502 76 0.023342 1.25002 3/20/2023 4:58:57 PM 0.00 29.507 61.502 75 0.023342 1.250019 3/20/2023 4:59:57 PM 0.00 29.517 61.610 75 0.023337 1.250017 3/20/2023 5:00:57 PM 0.00 29.516 61.466 75 0.023348 1.250018 3/20/2023 5:01:57 PM 0.00 29.502 61.556 76 0.023348 1.25002 3/20/2023 5:02:57 PM 0.00 29.518 61.520 75 0.023348 1.250019 3/20/2023 5:03:57 PM 0.00 29.515 61.520 75 0.023348 1.250019 3/20/2023 5:04:57 PM 0.00 29.507 61.502 75 0.023348 1.250019 3/20/2023 5:05:57 PM 0.00 29.508 61.466 75 0.023354 1.250019 3/20/2023 5:06:57 PM 0.00 29.504 61.502 75 0.023348 1.250019 3/20/2023 5:07:57 PM 0.00 29.498 61.412 75 0.023348 1.250019 3/20/2023 5:08:57 PM 0.00 29.512 61.556 75 0.023348 1.250018 3/20/2023 5:09:57 PM 0.00 29.503 61.412 75 0.023348 1.250018 3/20/2023 5:10:57 PM 0.00 29.506 61.484 75 0.023348 1.250018 3/20/2023 5:11:57 PM 0.00 29.499 61.448 75 0.023354 1.250019 3/20/2023 5:12:57 PM 0.00 29.510 61.502 75 0.023348 1.250018 3/20/2023 5:13:57 PM 0.00 29.505 61.556 75 0.023348 1.250018 3/20/2023 5:14:57 PM 0.00 29.521 61.574 75 0.023348 1.250018 3/20/2023 5:15:57 PM 0.00 29.517 61.592 75 0.023348 1.250018 3/20/2023 5:16:57 PM 0.00 29.509 61.484 75 0.023348 1.250019 3/20/2023 5:17:57 PM 0.00 29.509 61.412 75 0.023348 1.250019 3/20/2023 5:18:57 PM 0.00 29.508 61.538 75 0.023348 1.250019 3/20/2023 5:19:57 PM 0.00 29.510 61.502 75 0.023348 1.250019 3/20/2023 5:20:57 PM 0.00 29.515 61.520 75 0.023348 1.250019 3/20/2023 5:21:57 PM 0.00 29.518 61.556 75 0.023348 1.25002 3/20/2023 5:22:57 PM 0.00 29.507 61.502 75 0.023348 1.25002 3/20/2023 5:23:57 PM 0.00 29.517 61.610 75 0.023348 1.250019 3/20/2023 5:24:57 PM 0.00 29.505 61.574 75 0.023348 1.25002 3/20/2023 5:25:57 PM 0.00 29.506 61.592 75 0.023348 1.250019 3/20/2023 5:26:57 PM 0.00 29.511 61.502 75 0.023348 1.250019 3/20/2023 5:27:57 PM 0.00 29.505 61.574 75 0.023348 1.250019 3/20/2023 5:28:57 PM 0.00 29.491 61.538 75 0.023348 1.25002 3/20/2023 5:29:57 PM 0.00 29.494 61.520 75 0.023342 1.250019 3/20/2023 5:30:57 PM 0.00 29.502 61.538 75 0.023348 1.25002 3/20/2023 5:31:57 PM 0.00 29.515 61.556 75 0.023348 1.25002 3/20/2023 5:32:57 PM 0.00 29.518 61.556 75 0.023342 1.25002 3/20/2023 5:33:57 PM 0.00 29.523 61.484 75 0.023342 1.25002 3/20/2023 5:34:57 PM 0.00 29.507 61.502 75 0.023342 1.25002 3/20/2023 5:35:57 PM 0.00 29.513 61.574 75 0.023342 1.25002 3/20/2023 5:36:57 PM 0.00 29.518 61.556 75 0.023342 1.25002 3/20/2023 5:37:57 PM 0.00 29.516 61.574 75 0.023342 1.25002 3/20/2023 5:38:57 PM 0.00 29.512 61.556 75 0.023337 1.25002 3/20/2023 5:39:57 PM 0.00 29.502 61.556 75 0.023342 1.250021 3/20/2023 5:40:57 PM 0.00 29.520 61.610 75 0.023342 1.25002 3/20/2023 5:41:57 PM 0.00 29.508 61.556 75 0.023342 1.25002 3/20/2023 5:42:57 PM 0.00 29.510 61.502 75 0.023337 1.250021 3/20/2023 5:43:57 PM 0.00 29.502 61.538 75 0.023337 1.250022 3/20/2023 5:44:57 PM 0.00 29.505 61.556 75 0.023337 1.25002 3/20/2023 5:45:57 PM 0.00 29.513 61.664 75 0.023331 1.250021 3/20/2023 5:46:57 PM 0.00 29.513 61.574 75 0.023331 1.250021 3/20/2023 5:47:57 PM 0.00 29.511 61.574 75 0.023331 1.250021 3/20/2023 5:48:57 PM 0.00 29.517 61.610 75 0.023325 1.250021 3/20/2023 5:49:57 PM 0.00 29.489 61.592 75 0.023325 1.250022 3/20/2023 5:50:57 PM 0.00 29.504 61.520 75 0.023325 1.250022 3/20/2023 5:51:57 PM 0.00 29.496 61.610 75 0.023325 1.250022 3/20/2023 5:52:57 PM 0.00 29.515 61.556 75 0.023325 1.250021 3/20/2023 5:53:57 PM 0.00 29.499 61.556 75 0.023325 1.250021 3/20/2023 5:54:57 PM 0.00 29.504 61.700 75 0.023319 1.250022 3/20/2023 5:55:57 PM 0.00 29.507 61.502 75 0.023325 1.250022 3/20/2023 5:56:57 PM 0.00 29.511 61.592 75 0.023325 1.250022 3/20/2023 5:57:57 PM 0.00 29.502 61.556 75 0.023319 1.250022 3/20/2023 5:58:57 PM 0.00 29.491 61.520 75 0.023325 1.250023 3/20/2023 5:59:57 PM 0.00 29.503 61.592 75 0.023325 1.250018 3/20/2023 6:00:57 PM 0.00 29.505 61.538 75 0.023325 1.25002 3/20/2023 6:01:57 PM 0.00 29.511 61.610 75 0.023319 1.250021 3/20/2023 6:02:57 PM 0.00 29.519 61.664 75 0.023325 1.250021 3/20/2023 6:03:57 PM 0.00 29.515 61.556 75 0.023325 1.250021 3/20/2023 6:04:57 PM 0.00 29.508 61.574 75 0.023325 1.250021 3/20/2023 6:05:57 PM 0.00 29.508 61.556 75 0.023325 1.250021 3/20/2023 6:06:57 PM 0.00 29.514 61.610 75 0.023325 1.250021 3/20/2023 6:07:57 PM 0.00 29.531 61.610 75 0.023325 1.250021 3/20/2023 6:08:57 PM 0.00 29.521 61.556 75 0.023325 1.250021 3/20/2023 6:09:57 PM 0.00 29.508 61.556 75 0.023325 1.250021 3/20/2023 6:10:57 PM 0.00 29.531 61.610 75 0.023325 1.250021 3/20/2023 6:11:57 PM 0.00 29.510 61.610 75 0.023319 1.250021 3/20/2023 6:12:57 PM 0.00 29.504 61.520 75 0.023325 1.250021 3/20/2023 6:13:57 PM 0.00 29.521 61.664 75 0.023319 1.25002 3/20/2023 6:14:57 PM 0.00 29.510 61.628 75 0.023319 1.250021 3/20/2023 6:15:57 PM 0.00 29.518 61.628 75 0.023319 1.250021 3/20/2023 6:16:57 PM 0.00 29.510 61.556 75 0.023314 1.250021 3/20/2023 6:17:57 PM 0.00 29.508 61.574 75 0.023319 1.250021 3/20/2023 6:18:57 PM 0.00 29.510 61.610 75 0.023319 1.250021 3/20/2023 6:19:57 PM 0.00 29.505 61.646 75 0.023319 1.250022 3/20/2023 6:20:57 PM 0.00 29.511 61.610 75 0.023319 1.250021 3/20/2023 6:21:57 PM 0.00 29.498 61.592 75 0.023319 1.250022 3/20/2023 6:22:57 PM 0.00 29.505 61.574 75 0.023319 1.250022 3/20/2023 6:23:57 PM 0.00 29.504 61.610 75 0.023325 1.250022 3/20/2023 6:24:57 PM 0.00 29.507 61.628 75 0.023325 1.250022 3/20/2023 6:25:57 PM 0.00 29.499 61.646 75 0.023319 1.250021 3/20/2023 6:26:57 PM 0.00 29.501 61.610 75 0.023325 1.250022 3/20/2023 6:27:57 PM 0.00 29.508 61.556 75 0.023325 1.250022 3/20/2023 6:28:57 PM 0.00 29.491 61.538 75 0.023319 1.250021 3/20/2023 6:29:57 PM 0.00 29.499 61.646 75 0.023319 1.250021 3/20/2023 6:30:57 PM 0.00 29.505 61.556 75 0.023319 1.250022 3/20/2023 6:31:57 PM 0.00 29.498 61.610 75 0.023319 1.250022 3/20/2023 6:32:57 PM 0.00 29.497 61.556 75 0.023319 1.250022 3/20/2023 6:33:57 PM 0.00 29.498 61.628 75 0.023325 1.250022 3/20/2023 6:34:57 PM 0.00 29.504 61.610 75 0.023325 1.250022 3/20/2023 6:35:57 PM 0.00 29.517 61.610 75 0.023325 1.250021 3/20/2023 6:36:57 PM 0.00 29.511 61.574 75 0.023325 1.250021 3/20/2023 6:37:57 PM 0.00 29.515 61.700 75 0.023325 1.250021 3/20/2023 6:38:57 PM 0.00 29.517 61.610 75 0.023325 1.250022 3/20/2023 6:39:57 PM 0.00 29.491 61.556 75 0.023325 1.250022 3/20/2023 6:40:57 PM 0.00 29.507 61.610 75 0.023319 1.250022 3/20/2023 6:41:57 PM 0.00 29.504 61.610 75 0.023319 1.250021 3/20/2023 6:42:57 PM 0.00 29.498 61.610 75 0.023319 1.250021 3/20/2023 6:43:57 PM 0.00 29.510 61.610 75 0.023325 1.250022 3/20/2023 6:44:57 PM 0.00 29.510 61.628 75 0.023319 1.25002 3/20/2023 6:45:57 PM 0.00 29.506 61.682 75 0.023319 1.250022 3/20/2023 6:46:57 PM 0.00 29.509 61.664 75 0.023319 1.250022 3/20/2023 6:47:57 PM 0.00 29.498 61.646 75 0.023314 1.250023 3/20/2023 6:48:57 PM 0.00 29.521 61.700 75 0.023314 1.250023 3/20/2023 6:49:57 PM 0.00 29.498 61.610 75 0.023314 1.250023 3/20/2023 6:50:57 PM 0.00 29.488 61.646 75 0.023314 1.250023 3/20/2023 6:51:57 PM 0.00 29.498 61.610 75 0.023314 1.250023 3/20/2023 6:52:57 PM 0.00 29.486 61.646 75 0.023308 1.250023 3/20/2023 6:53:57 PM 0.00 29.510 61.628 75 0.023308 1.250022 3/20/2023 6:54:57 PM 0.00 29.501 61.700 75 0.023308 1.250023 3/20/2023 6:55:57 PM 0.00 29.507 61.628 75 0.023314 1.250022 3/20/2023 6:56:57 PM 0.00 29.513 61.646 75 0.023308 1.250022 3/20/2023 6:57:57 PM 0.00 29.501 61.700 75 0.023308 1.250023 3/20/2023 6:58:57 PM 0.00 29.498 61.664 75 0.023308 1.250024 3/20/2023 6:59:57 PM 0.00 29.495 61.574 75 0.023308 1.250024 3/20/2023 7:00:57 PM 0.00 29.508 61.700 75 0.023308 1.250022 3/20/2023 7:01:57 PM 0.00 29.487 61.700 75 0.023308 1.250023 3/20/2023 7:02:57 PM 0.00 29.499 61.646 75 0.023308 1.250023 3/20/2023 7:03:57 PM 0.00 29.498 61.628 75 0.023308 1.250022 3/20/2023 7:04:57 PM 0.00 29.500 61.682 75 0.023314 1.250023 3/20/2023 7:05:57 PM 0.00 29.486 61.718 75 0.023314 1.250022 3/20/2023 7:06:57 PM 0.00 29.497 61.646 75 0.023314 1.250022 3/20/2023 7:07:57 PM 0.00 29.496 61.610 75 0.023314 1.250022 3/20/2023 7:08:57 PM 0.00 29.498 61.646 75 0.023319 1.250022 3/20/2023 7:09:57 PM 0.00 29.502 61.736 75 0.023319 1.250022 3/20/2023 7:10:57 PM 0.00 29.498 61.700 75 0.023319 1.250021 3/20/2023 7:11:57 PM 0.00 29.495 61.646 75 0.023325 1.250022 3/20/2023 7:12:57 PM 0.00 29.492 61.736 75 0.023325 1.250021 3/20/2023 7:13:57 PM 0.00 29.491 61.718 75 0.023325 1.250021 3/20/2023 7:14:57 PM 0.00 29.524 61.646 75 0.023319 1.250021 3/20/2023 7:15:57 PM 0.00 29.496 61.700 75 0.023325 1.250021 3/20/2023 7:16:57 PM 0.00 29.501 61.628 75 0.023325 1.250021 3/20/2023 7:17:57 PM 0.00 29.498 61.754 75 0.023319 1.250021 3/20/2023 7:18:57 PM 0.00 29.504 61.772 75 0.023325 1.250021 3/20/2023 7:19:57 PM 0.00 29.508 61.700 75 0.023325 1.250021 3/20/2023 7:20:57 PM 0.00 29.508 61.700 75 0.023331 1.250021 3/20/2023 7:21:57 PM 0.00 29.512 61.718 75 0.023331 1.250021 3/20/2023 7:22:57 PM 0.00 29.508 61.700 75 0.023331 1.250021 3/20/2023 7:23:57 PM 0.00 29.497 61.700 75 0.023331 1.250021 3/20/2023 7:24:57 PM 0.00 29.484 61.736 75 0.023337 1.25002 3/20/2023 7:25:57 PM 0.00 29.506 61.754 75 0.023337 1.25002 3/20/2023 7:26:57 PM 0.00 29.487 61.754 75 0.023337 1.25002 3/20/2023 7:27:57 PM 0.00 29.494 61.718 75 0.023337 1.25002 3/20/2023 7:28:57 PM 0.00 29.496 61.682 75 0.023342 1.25002 3/20/2023 7:29:57 PM 0.00 29.483 61.718 75 0.023337 1.25002 3/20/2023 7:30:57 PM 0.00 29.494 61.718 75 0.023337 1.25002 3/20/2023 7:31:57 PM 0.00 29.492 61.646 75 0.023337 1.250021 3/20/2023 7:32:57 PM 0.00 29.482 61.754 75 0.023342 1.250021 3/20/2023 7:33:57 PM 0.00 29.488 61.808 75 0.023337 1.250021 3/20/2023 7:34:57 PM 0.00 29.499 61.700 75 0.023342 1.25002 3/20/2023 7:35:57 PM 0.00 29.497 61.718 75 0.023342 1.25002 3/20/2023 7:36:57 PM 0.00 29.499 61.736 75 0.023342 1.25002 3/20/2023 7:37:57 PM 0.00 29.499 61.718 75 0.023337 1.25002 3/20/2023 7:38:57 PM 0.00 29.503 61.682 75 0.023337 1.250021 3/20/2023 7:39:57 PM 0.00 29.495 61.754 75 0.023337 1.250021 3/20/2023 7:40:57 PM 0.00 29.485 61.700 75 0.023342 1.250021 3/20/2023 7:41:57 PM 0.00 29.508 61.700 75 0.023337 1.25002 3/20/2023 7:42:57 PM 0.00 29.504 61.772 75 0.023337 1.25002 3/20/2023 7:43:57 PM 0.00 29.502 61.718 75 0.023337 1.250021 3/20/2023 7:44:57 PM 0.00 29.511 61.754 75 0.023337 1.250019 3/20/2023 7:45:57 PM 0.00 29.508 61.808 75 0.023331 1.25002 3/20/2023 7:46:57 PM 0.00 29.485 61.772 75 0.023325 1.250021 3/20/2023 7:47:57 PM 0.00 29.494 61.700 75 0.023325 1.250022 3/20/2023 7:48:57 PM 0.00 29.499 61.808 75 0.023331 1.250022 3/20/2023 7:49:57 PM 0.00 29.494 61.700 75 0.023331 1.250022 3/20/2023 7:50:57 PM 0.00 29.497 61.808 75 0.023331 1.250022 3/20/2023 7:51:57 PM 0.00 29.487 61.754 75 0.023325 1.250022 3/20/2023 7:52:57 PM 0.00 29.511 61.664 75 0.023325 1.250022 3/20/2023 7:53:57 PM 0.00 29.490 61.772 75 0.023325 1.250022 3/20/2023 7:54:57 PM 0.00 29.494 61.718 75 0.023325 1.250021 3/20/2023 7:55:57 PM 0.00 29.497 61.718 75 0.023325 1.250021 3/20/2023 7:56:57 PM 0.00 29.493 61.700 75 0.023325 1.250021 3/20/2023 7:57:57 PM 0.00 29.507 61.700 75 0.023325 1.250022 3/20/2023 7:58:57 PM 0.00 29.500 61.754 75 0.023325 1.250025 3/20/2023 7:59:57 PM 0.00 29.496 61.772 75 0.023337 1.250021 3/20/2023 8:00:57 PM 0.00 29.506 61.682 75 0.023325 1.250021 3/20/2023 8:01:57 PM 0.00 29.498 61.826 75 0.023319 1.250022 3/20/2023 8:02:57 PM 0.00 29.493 61.700 75 0.023325 1.250022 3/20/2023 8:03:57 PM 0.00 29.495 61.736 75 0.023325 1.250021 3/20/2023 8:04:57 PM 0.00 29.520 61.754 75 0.023325 1.250022 3/20/2023 8:05:57 PM 0.00 29.509 61.754 75 0.023325 1.250021 3/20/2023 8:06:57 PM 0.00 29.508 61.736 75 0.023325 1.250021 3/20/2023 8:07:57 PM 0.00 29.499 61.808 75 0.023325 1.250021 3/20/2023 8:08:57 PM 0.00 29.502 61.808 75 0.023331 1.250021 3/20/2023 8:09:57 PM 0.00 29.506 61.826 75 0.023325 1.250021 3/20/2023 8:10:57 PM 0.00 29.515 61.790 75 0.023331 1.250021 3/20/2023 8:11:57 PM 0.00 29.510 61.862 75 0.023331 1.250021 3/20/2023 8:12:57 PM 0.00 29.505 61.808 75 0.023331 1.25002 3/20/2023 8:13:57 PM 0.00 29.504 61.790 75 0.023331 1.25002 3/20/2023 8:14:57 PM 0.00 29.503 61.826 75 0.023331 1.25002 3/20/2023 8:15:57 PM 0.00 29.512 61.790 75 0.023331 1.25002 3/20/2023 8:16:57 PM 0.00 29.502 61.898 75 0.023331 1.25002 3/20/2023 8:17:57 PM 0.00 29.517 61.844 75 0.023331 1.25002 3/20/2023 8:18:57 PM 0.00 29.506 61.826 75 0.023331 1.25002 3/20/2023 8:19:57 PM 0.00 29.501 61.772 75 0.023331 1.25002 3/20/2023 8:20:57 PM 0.00 29.505 61.808 75 0.023331 1.250021 3/20/2023 8:21:57 PM 0.00 29.498 61.736 75 0.023331 1.250021 3/20/2023 8:22:57 PM 0.00 29.503 61.826 75 0.023331 1.250021 3/20/2023 8:23:57 PM 0.00 29.506 61.754 75 0.023331 1.25002 3/20/2023 8:24:57 PM 0.00 29.511 61.826 75 0.023337 1.25002 3/20/2023 8:25:57 PM 0.00 29.511 61.808 75 0.023337 1.25002 3/20/2023 8:26:57 PM 0.00 29.503 61.754 75 0.023337 1.250021 3/20/2023 8:27:57 PM 0.00 29.515 61.862 75 0.023337 1.25002 3/20/2023 8:28:57 PM 0.00 29.512 61.844 75 0.023337 1.250019 3/20/2023 8:29:57 PM 0.00 29.491 61.808 75 0.023337 1.25002 3/20/2023 8:30:57 PM 0.00 29.507 61.790 75 0.023337 1.250021 3/20/2023 8:31:57 PM 0.00 29.497 61.808 75 0.023331 1.250021 3/20/2023 8:32:57 PM 0.00 29.505 61.880 75 0.023337 1.250021 3/20/2023 8:33:57 PM 0.00 29.499 61.808 75 0.023337 1.250021 3/20/2023 8:34:57 PM 0.00 29.491 61.808 75 0.023331 1.250021 3/20/2023 8:35:57 PM 0.00 29.495 61.754 75 0.023337 1.25002 3/20/2023 8:36:57 PM 0.00 29.500 61.844 75 0.023331 1.250021 3/20/2023 8:37:57 PM 0.00 29.497 61.808 75 0.023331 1.250021 3/20/2023 8:38:57 PM 0.00 29.505 61.898 75 0.023331 1.250021 3/20/2023 8:39:57 PM 0.00 29.490 61.844 75 0.023331 1.250022 3/20/2023 8:40:57 PM 0.00 29.499 61.790 75 0.023331 1.250021 3/20/2023 8:41:57 PM 0.00 29.499 61.808 75 0.023331 1.250022 3/20/2023 8:42:57 PM 0.00 29.492 61.898 75 0.023325 1.250022 3/20/2023 8:43:57 PM 0.00 29.511 61.808 75 0.023325 1.250021 3/20/2023 8:44:57 PM 0.00 29.496 61.844 75 0.023325 1.250021 3/20/2023 8:45:57 PM 0.00 29.498 61.826 75 0.023319 1.250022 3/20/2023 8:46:57 PM 0.00 29.502 61.808 75 0.023319 1.250022 3/20/2023 8:47:57 PM 0.00 29.504 61.772 75 0.023314 1.250023 3/20/2023 8:48:57 PM 0.00 29.497 61.808 75 0.023319 1.250023 3/20/2023 8:49:57 PM 0.00 29.499 61.808 75 0.023314 1.250023 3/20/2023 8:50:57 PM 0.00 29.502 61.808 75 0.023314 1.250023 3/20/2023 8:51:57 PM 0.00 29.503 61.844 75 0.023314 1.250023 3/20/2023 8:52:57 PM 0.00 29.511 61.844 75 0.023314 1.250024 3/20/2023 8:53:57 PM 0.00 29.502 61.880 75 0.023314 1.250024 3/20/2023 8:54:57 PM 0.00 29.501 61.772 75 0.023308 1.250023 3/20/2023 8:55:57 PM 0.00 29.498 61.862 75 0.023308 1.250023 3/20/2023 8:56:57 PM 0.00 29.505 61.808 75 0.023314 1.250023 3/20/2023 8:57:57 PM 0.00 29.499 61.880 75 0.023308 1.250023 3/20/2023 8:58:57 PM 0.00 29.500 61.844 75 0.023308 1.250022 3/20/2023 8:59:57 PM 0.00 29.503 61.916 75 0.023314 1.250022 3/20/2023 9:00:57 PM 0.00 29.503 61.844 75 0.023308 1.250022 3/20/2023 9:01:57 PM 0.00 29.502 61.808 75 0.023302 1.250024 3/20/2023 9:02:57 PM 0.00 29.487 61.826 75 0.023302 1.250023 3/20/2023 9:03:57 PM 0.00 29.494 61.790 75 0.023302 1.250023 3/20/2023 9:04:57 PM 0.00 29.502 61.808 75 0.023302 1.250023 3/20/2023 9:05:57 PM 0.00 29.498 61.898 75 0.023302 1.250023 3/20/2023 9:06:57 PM 0.00 29.504 61.772 75 0.023302 1.250023 3/20/2023 9:07:57 PM 0.00 29.484 61.808 75 0.023302 1.250023 3/20/2023 9:08:57 PM 0.00 29.496 61.844 75 0.023302 1.250023 3/20/2023 9:09:57 PM 0.00 29.484 61.808 75 0.023302 1.250024 3/20/2023 9:10:57 PM 0.00 29.492 61.826 75 0.023302 1.250023 3/20/2023 9:11:57 PM 0.00 29.496 61.844 75 0.023302 1.250023 3/20/2023 9:12:57 PM 0.00 29.500 61.916 75 0.023302 1.250024 3/20/2023 9:13:57 PM 0.00 29.498 61.916 75 0.023302 1.250023 3/20/2023 9:14:57 PM 0.00 29.487 61.844 75 0.023296 1.250023 3/20/2023 9:15:57 PM 0.00 29.489 61.898 75 0.023296 1.250024 3/20/2023 9:16:57 PM 0.00 29.496 61.844 75 0.023296 1.250023 3/20/2023 9:17:57 PM 0.00 29.494 61.808 75 0.023296 1.250024 3/20/2023 9:18:57 PM 0.00 29.486 61.808 75 0.023296 1.250024 3/20/2023 9:19:57 PM 0.00 29.502 61.898 75 0.023296 1.250024 3/20/2023 9:20:57 PM 0.00 29.501 61.952 75 0.023296 1.250024 3/20/2023 9:21:57 PM 0.00 29.489 61.898 75 0.023296 1.250024 3/20/2023 9:22:57 PM 0.00 29.511 61.898 75 0.023296 1.250024 3/20/2023 9:23:57 PM 0.00 29.489 61.898 75 0.023296 1.250024 3/20/2023 9:24:57 PM 0.00 29.502 61.880 75 0.023296 1.250024 3/20/2023 9:25:57 PM 0.00 29.499 61.808 75 0.023296 1.250024 3/20/2023 9:26:57 PM 0.00 29.511 61.916 75 0.023296 1.250024 3/20/2023 9:27:57 PM 0.00 29.510 61.844 75 0.023296 1.250025 3/20/2023 9:28:57 PM 0.00 29.507 61.862 75 0.023296 1.250025 3/20/2023 9:29:57 PM 0.00 29.509 61.898 75 0.023296 1.250025 3/20/2023 9:30:57 PM 0.00 29.499 61.808 75 0.023296 1.250025 3/20/2023 9:31:57 PM 0.00 29.509 61.916 75 0.023290 1.250026 3/20/2023 9:32:57 PM 0.00 29.505 61.898 75 0.023296 1.250026 3/20/2023 9:33:57 PM 0.00 29.510 61.952 75 0.023290 1.250025 3/20/2023 9:34:57 PM 0.00 29.498 61.844 75 0.023296 1.250025 3/20/2023 9:35:57 PM 0.00 29.501 61.952 75 0.023290 1.250025 3/20/2023 9:36:57 PM 0.00 29.501 61.844 75 0.023290 1.250025 3/20/2023 9:37:57 PM 0.00 29.502 61.880 75 0.023284 1.250025 3/20/2023 9:38:57 PM 0.00 29.503 61.826 75 0.023290 1.250026 3/20/2023 9:39:57 PM 0.00 29.516 61.808 75 0.023284 1.250026 3/20/2023 9:40:57 PM 0.00 29.508 61.898 75 0.023284 1.250026 3/20/2023 9:41:57 PM 0.00 29.498 61.862 75 0.023284 1.250026 3/20/2023 9:42:57 PM 0.00 29.518 61.844 75 0.023284 1.250026 3/20/2023 9:43:57 PM 0.00 29.505 61.808 75 0.023284 1.250026 3/20/2023 9:44:57 PM 0.00 29.502 61.880 75 0.023284 1.250026 3/20/2023 9:45:57 PM 0.00 29.510 61.844 75 0.023284 1.250027 3/20/2023 9:46:57 PM 0.00 29.504 61.844 75 0.023278 1.250027 3/20/2023 9:47:57 PM 0.00 29.493 61.862 75 0.023278 1.250027 3/20/2023 9:48:57 PM 0.00 29.504 61.862 75 0.023278 1.250027 3/20/2023 9:49:57 PM 0.00 29.511 62.024 75 0.023278 1.250028 3/20/2023 9:50:57 PM 0.00 29.503 61.952 75 0.023273 1.250027 3/20/2023 9:51:57 PM 0.00 29.498 61.916 75 0.023273 1.250028 3/20/2023 9:52:57 PM 0.00 29.504 61.862 75 0.023273 1.250028 3/20/2023 9:53:57 PM 0.00 29.500 61.934 75 0.023273 1.250028 3/20/2023 9:54:57 PM 0.00 29.501 61.862 75 0.023267 1.250028 3/20/2023 9:55:57 PM 0.00 29.500 61.916 75 0.023267 1.250028 3/20/2023 9:56:57 PM 0.00 29.498 61.952 75 0.023267 1.250028 3/20/2023 9:57:57 PM 0.00 29.520 61.898 75 0.023267 1.250028 3/20/2023 9:58:57 PM 0.00 29.486 61.862 75 0.023267 1.250028 3/20/2023 9:59:57 PM 0.00 29.501 61.952 75 0.023273 1.250028 3/20/2023 10:00:57 PM 0.00 29.498 61.844 75 0.023267 1.250028 3/20/2023 10:01:57 PM 0.00 29.499 61.808 75 0.023267 1.250028 3/20/2023 10:02:57 PM 0.00 29.506 61.916 75 0.023273 1.250028 3/20/2023 10:03:57 PM 0.00 29.506 61.934 75 0.023267 1.250027 3/20/2023 10:04:57 PM 0.00 29.498 61.844 75 0.023273 1.250027 3/20/2023 10:05:57 PM 0.00 29.513 61.808 75 0.023273 1.250027 3/20/2023 10:06:57 PM 0.00 29.516 61.934 75 0.023273 1.250027 3/20/2023 10:07:57 PM 0.00 29.513 61.808 75 0.023273 1.250027 3/20/2023 10:08:57 PM 0.00 29.506 61.898 75 0.023273 1.250027 3/20/2023 10:09:57 PM 0.00 29.511 61.808 75 0.023273 1.250027 3/20/2023 10:10:57 PM 0.00 29.503 61.898 75 0.023273 1.250027 3/20/2023 10:11:57 PM 0.00 29.509 61.844 75 0.023273 1.250026 3/20/2023 10:12:57 PM 0.00 29.510 61.952 75 0.023273 1.250026 3/20/2023 10:13:57 PM 0.00 29.517 61.844 75 0.023267 1.250026 3/20/2023 10:14:57 PM 0.00 29.514 61.952 75 0.023273 1.250026 3/20/2023 10:15:57 PM 0.00 29.516 61.898 75 0.023273 1.250026 3/20/2023 10:16:57 PM 0.00 29.517 61.952 75 0.023273 1.250026 3/20/2023 10:17:57 PM 0.00 29.499 61.880 75 0.023273 1.250026 3/20/2023 10:18:57 PM 0.00 29.515 61.862 75 0.023273 1.250026 3/20/2023 10:19:57 PM 0.00 29.520 61.916 75 0.023278 1.250026 3/20/2023 10:20:57 PM 0.00 29.514 61.844 75 0.023278 1.250026 3/20/2023 10:21:57 PM 0.00 29.515 61.880 75 0.023278 1.250027 3/20/2023 10:22:57 PM 0.00 29.505 61.808 75 0.023278 1.250026 3/20/2023 10:23:57 PM 0.00 29.510 61.844 75 0.023284 1.250026 3/20/2023 10:24:57 PM 0.00 29.507 61.844 75 0.023284 1.250026 3/20/2023 10:25:57 PM 0.00 29.519 61.808 75 0.023284 1.250026 3/20/2023 10:26:57 PM 0.00 29.499 61.880 75 0.023284 1.250026 3/20/2023 10:27:57 PM 0.00 29.510 61.844 75 0.023284 1.250026 3/20/2023 10:28:57 PM 0.00 29.504 61.862 75 0.023284 1.250027 3/20/2023 10:29:57 PM 0.00 29.504 61.844 75 0.023284 1.250027 3/20/2023 10:30:57 PM 0.00 29.511 61.808 75 0.023284 1.250027 3/20/2023 10:31:57 PM 0.00 29.500 61.934 75 0.023284 1.250027 3/20/2023 10:32:57 PM 0.00 29.504 61.844 75 0.023284 1.250027 3/20/2023 10:33:57 PM 0.00 29.508 61.808 75 0.023284 1.250027 3/20/2023 10:34:57 PM 0.00 29.508 61.808 75 0.023284 1.250026 3/20/2023 10:35:57 PM 0.00 29.510 61.862 75 0.023278 1.250026 3/20/2023 10:36:57 PM 0.00 29.492 61.898 75 0.023284 1.250026 3/20/2023 10:37:57 PM 0.00 29.504 61.862 75 0.023284 1.250027 3/20/2023 10:38:57 PM 0.00 29.498 61.826 75 0.023284 1.250027 3/20/2023 10:39:57 PM 0.00 29.507 61.772 75 0.023278 1.250027 3/20/2023 10:40:57 PM 0.00 29.501 61.790 75 0.023278 1.250027 3/20/2023 10:41:57 PM 0.00 29.513 61.898 75 0.023278 1.250027 3/20/2023 10:42:57 PM 0.00 29.498 61.898 75 0.023278 1.250028 3/20/2023 10:43:57 PM 0.00 29.498 61.916 75 0.023278 1.250027 3/20/2023 10:44:57 PM 0.00 29.513 61.898 75 0.023278 1.250027 3/20/2023 10:45:57 PM 0.00 29.500 61.844 75 0.023278 1.250027 3/20/2023 10:46:57 PM 0.00 29.505 61.880 75 0.023278 1.250028 3/20/2023 10:47:57 PM 0.00 29.513 61.808 75 0.023273 1.250028 3/20/2023 10:48:57 PM 0.00 29.487 61.826 75 0.023273 1.250028 3/20/2023 10:49:57 PM 0.00 29.501 61.772 75 0.023273 1.250028 3/20/2023 10:50:57 PM 0.00 29.482 61.772 75 0.023273 1.250028 3/20/2023 10:51:57 PM 0.00 29.494 61.808 75 0.023273 1.250028 3/20/2023 10:52:57 PM 0.00 29.509 61.844 75 0.023273 1.250028 3/20/2023 10:53:57 PM 0.00 29.488 61.808 75 0.023273 1.250028 3/20/2023 10:54:57 PM 0.00 29.507 61.862 75 0.023273 1.250028 3/20/2023 10:55:57 PM 0.00 29.500 61.844 75 0.023267 1.250027 3/20/2023 10:56:57 PM 0.00 29.498 61.844 75 0.023273 1.250028 3/20/2023 10:57:57 PM 0.00 29.505 61.808 75 0.023273 1.250028 3/20/2023 10:58:57 PM 0.00 29.500 61.844 75 0.023273 1.250028 3/20/2023 10:59:57 PM 0.00 29.501 61.844 75 0.023267 1.250028 3/20/2023 11:00:57 PM 0.00 29.505 61.808 75 0.023273 1.250027 3/20/2023 11:01:57 PM 0.00 29.501 61.862 75 0.023273 1.250028 3/20/2023 11:02:57 PM 0.00 29.498 61.898 75 0.023273 1.250027 3/20/2023 11:03:57 PM 0.00 29.508 61.898 75 0.023273 1.250027 3/20/2023 11:04:57 PM 0.00 29.504 61.844 75 0.023273 1.250027 3/20/2023 11:05:57 PM 0.00 29.486 61.808 75 0.023278 1.250026 3/20/2023 11:06:57 PM 0.00 29.498 61.754 75 0.023278 1.250026 3/20/2023 11:07:57 PM 0.00 29.506 61.826 75 0.023278 1.250026 3/20/2023 11:08:57 PM 0.00 29.498 61.772 75 0.023278 1.250026 3/20/2023 11:09:57 PM 0.00 29.503 61.754 75 0.023278 1.250025 3/20/2023 11:10:57 PM 0.00 29.508 61.880 75 0.023284 1.250025 3/20/2023 11:11:57 PM 0.00 29.487 61.772 75 0.023284 1.250025 3/20/2023 11:12:57 PM 0.00 29.496 61.772 75 0.023284 1.250025 3/20/2023 11:13:57 PM 0.00 29.498 61.772 75 0.023284 1.250025 3/20/2023 11:14:57 PM 0.00 29.499 61.808 75 0.023284 1.250025 3/20/2023 11:15:57 PM 0.00 29.521 61.790 75 0.023284 1.250025 3/20/2023 11:16:57 PM 0.00 29.505 61.880 75 0.023284 1.250025 3/20/2023 11:17:57 PM 0.00 29.488 61.790 75 0.023290 1.250025 3/20/2023 11:18:57 PM 0.00 29.495 61.826 75 0.023290 1.250024 3/20/2023 11:19:57 PM 0.00 29.504 61.772 75 0.023290 1.250025 3/20/2023 11:20:57 PM 0.00 29.501 61.790 75 0.023290 1.250025 3/20/2023 11:21:57 PM 0.00 29.487 61.826 75 0.023290 1.250025 3/20/2023 11:22:57 PM 0.00 29.503 61.754 75 0.023290 1.250026 3/20/2023 11:23:57 PM 0.00 29.508 61.808 75 0.023290 1.250025 3/20/2023 11:24:57 PM 0.00 29.500 61.898 75 0.023296 1.250025 3/20/2023 11:25:57 PM 0.00 29.504 61.862 75 0.023296 1.250025 3/20/2023 11:26:57 PM 0.00 29.506 61.844 75 0.023296 1.250024 3/20/2023 11:27:57 PM 0.00 29.506 61.844 75 0.023296 1.250025 3/20/2023 11:28:57 PM 0.00 29.517 61.844 75 0.023302 1.250025 3/20/2023 11:29:57 PM 0.00 29.509 61.826 75 0.023296 1.250025 3/20/2023 11:30:57 PM 0.00 29.509 61.754 75 0.023302 1.250024 3/20/2023 11:31:57 PM 0.00 29.497 61.790 75 0.023302 1.250025 3/20/2023 11:32:57 PM 0.00 29.504 61.790 75 0.023302 1.250025 3/20/2023 11:33:57 PM 0.00 29.499 61.808 75 0.023302 1.250025 3/20/2023 11:34:57 PM 0.00 29.502 61.880 75 0.023296 1.250024 3/20/2023 11:35:57 PM 0.00 29.495 61.754 75 0.023302 1.250025 3/20/2023 11:36:57 PM 0.00 29.516 61.808 75 0.023296 1.250025 3/20/2023 11:37:57 PM 0.00 29.501 61.862 75 0.023296 1.250024 3/20/2023 11:38:57 PM 0.00 29.505 61.808 75 0.023302 1.250025 3/20/2023 11:39:57 PM 0.00 29.508 61.808 75 0.023296 1.250025 3/20/2023 11:40:57 PM 0.00 29.504 61.844 75 0.023302 1.250025 3/20/2023 11:41:57 PM 0.00 29.504 61.772 75 0.023296 1.250025 3/20/2023 11:42:57 PM 0.00 29.493 61.844 75 0.023296 1.250025 3/20/2023 11:43:57 PM 0.00 29.500 61.826 75 0.023296 1.250025 3/20/2023 11:44:57 PM 0.00 29.483 61.718 75 0.023296 1.250025 3/20/2023 11:45:57 PM 0.00 29.488 61.700 75 0.023290 1.250026 3/20/2023 11:46:57 PM 0.00 29.510 61.790 75 0.023296 1.250026 3/20/2023 11:47:57 PM 0.00 29.497 61.808 75 0.023290 1.250026 3/20/2023 11:48:57 PM 0.00 29.487 61.772 75 0.023290 1.250026 3/20/2023 11:49:57 PM 0.00 29.510 61.772 75 0.023290 1.250026 3/20/2023 11:50:57 PM 0.00 29.498 61.754 75 0.023290 1.250026 3/20/2023 11:51:57 PM 0.00 29.498 61.700 75 0.023290 1.250026 3/20/2023 11:52:57 PM 0.00 29.491 61.808 75 0.023284 1.250026 3/20/2023 11:53:57 PM 0.00 29.491 61.808 75 0.023284 1.250026 3/20/2023 11:54:57 PM 0.00 29.487 61.754 75 0.023284 1.250026 3/20/2023 11:55:57 PM 0.00 29.489 61.754 75 0.023284 1.250026 3/20/2023 11:56:57 PM 0.00 29.495 61.736 75 0.023284 1.250026 3/20/2023 11:57:57 PM 0.00 29.494 61.808 75 0.023284 1.250026 3/20/2023 11:58:57 PM 0.00 29.489 61.754 75 0.023278 1.250026 3/20/2023 11:59:57 PM 0.00 29.485 61.754 75 0.023278 1.250026 3/21/2023 12:00:57 AM 0.00 29.483 61.790 75 0.023284 1.250026 3/21/2023 12:01:57 AM 0.00 29.499 61.808 75 0.023278 1.250027 3/21/2023 12:02:57 AM 0.00 29.496 61.772 75 0.023278 1.250026 3/21/2023 12:03:57 AM 0.00 29.495 61.736 75 0.023278 1.250026 3/21/2023 12:04:57 AM 0.00 29.488 61.808 75 0.023284 1.250025 3/21/2023 12:05:57 AM 0.00 29.487 61.754 75 0.023284 1.250026 3/21/2023 12:06:57 AM 0.00 29.493 61.844 75 0.023284 1.250025 3/21/2023 12:07:57 AM 0.00 29.498 61.736 75 0.023284 1.250025 3/21/2023 12:08:57 AM 0.00 29.491 61.808 75 0.023284 1.250025 3/21/2023 12:09:57 AM 0.00 29.501 61.790 75 0.023284 1.250025 3/21/2023 12:10:57 AM 0.00 29.494 61.808 75 0.023284 1.250025 3/21/2023 12:11:57 AM 0.00 29.490 61.772 75 0.023290 1.250025 3/21/2023 12:12:57 AM 0.00 29.486 61.718 75 0.023284 1.250025 3/21/2023 12:13:57 AM 0.00 29.480 61.718 75 0.023284 1.250025 3/21/2023 12:14:57 AM 0.00 29.495 61.754 75 0.023284 1.250025 3/21/2023 12:15:57 AM 0.00 29.491 61.700 75 0.023284 1.250025 3/21/2023 12:16:57 AM 0.00 29.491 61.808 75 0.023284 1.250025 3/21/2023 12:17:57 AM 0.00 29.485 61.844 75 0.023284 1.250025 3/21/2023 12:18:57 AM 0.00 29.487 61.772 75 0.023284 1.250025 3/21/2023 12:19:57 AM 0.00 29.488 61.700 75 0.023284 1.250025 3/21/2023 12:20:57 AM 0.00 29.506 61.754 75 0.023284 1.250025 3/21/2023 12:21:57 AM 0.00 29.492 61.826 75 0.023284 1.250025 3/21/2023 12:22:57 AM 0.00 29.488 61.718 75 0.023284 1.250025 3/21/2023 12:23:57 AM 0.00 29.487 61.700 75 0.023290 1.250026 3/21/2023 12:24:57 AM 0.00 29.488 61.700 75 0.023284 1.250025 3/21/2023 12:25:57 AM 0.00 29.499 61.808 75 0.023290 1.250025 3/21/2023 12:26:57 AM 0.00 29.482 61.682 75 0.023290 1.250025 3/21/2023 12:27:57 AM 0.00 29.487 61.754 75 0.023290 1.250026 3/21/2023 12:28:57 AM 0.00 29.482 61.772 75 0.023290 1.250025 3/21/2023 12:29:57 AM 0.00 29.492 61.736 75 0.023284 1.250025 3/21/2023 12:30:57 AM 0.00 29.494 61.808 75 0.023284 1.250025 3/21/2023 12:31:57 AM 0.00 29.489 61.736 75 0.023290 1.250025 3/21/2023 12:32:57 AM 0.00 29.495 61.754 75 0.023284 1.250025 3/21/2023 12:33:57 AM 0.00 29.487 61.664 75 0.023284 1.250026 3/21/2023 12:34:57 AM 0.00 29.480 61.700 75 0.023284 1.250026 3/21/2023 12:35:57 AM 0.00 29.488 61.700 75 0.023284 1.250026 3/21/2023 12:36:57 AM 0.00 29.483 61.790 75 0.023284 1.250026 3/21/2023 12:37:57 AM 0.00 29.491 61.808 75 0.023278 1.250026 3/21/2023 12:38:57 AM 0.00 29.494 61.718 75 0.023278 1.250026 3/21/2023 12:39:57 AM 0.00 29.491 61.718 75 0.023278 1.250027 3/21/2023 12:40:57 AM 0.00 29.487 61.700 75 0.023278 1.250027 3/21/2023 12:41:57 AM 0.00 29.492 61.754 75 0.023278 1.250027 3/21/2023 12:42:57 AM 0.00 29.480 61.718 75 0.023273 1.250027 3/21/2023 12:43:57 AM 0.00 29.485 61.682 75 0.023273 1.250027 3/21/2023 12:44:57 AM 0.00 29.485 61.754 75 0.023273 1.250027 3/21/2023 12:45:57 AM 0.00 29.472 61.700 75 0.023267 1.250027 3/21/2023 12:46:57 AM 0.00 29.467 61.736 75 0.023273 1.250028 3/21/2023 12:47:57 AM 0.00 29.477 61.718 75 0.023267 1.250028 3/21/2023 12:48:57 AM 0.00 29.473 61.646 75 0.023267 1.250029 3/21/2023 12:49:57 AM 0.00 29.471 61.754 75 0.023261 1.250028 3/21/2023 12:50:57 AM 0.00 29.477 61.700 75 0.023261 1.250029 3/21/2023 12:51:57 AM 0.00 29.475 61.646 75 0.023255 1.250029 3/21/2023 12:52:57 AM 0.00 29.475 61.736 75 0.023261 1.250029 3/21/2023 12:53:57 AM 0.00 29.477 61.718 75 0.023255 1.250029 3/21/2023 12:54:57 AM 0.00 29.462 61.664 75 0.023255 1.250029 3/21/2023 12:55:57 AM 0.00 29.479 61.682 75 0.023255 1.250029 3/21/2023 12:56:57 AM 0.00 29.477 61.718 75 0.023250 1.250029 3/21/2023 12:57:57 AM 0.00 29.479 61.682 75 0.023250 1.25003 3/21/2023 12:58:57 AM 0.00 29.477 61.790 75 0.023250 1.25003 3/21/2023 12:59:57 AM 0.00 29.472 61.700 75 0.023250 1.250029 3/21/2023 1:00:57 AM 0.00 29.469 61.772 75 0.023244 1.250029 3/21/2023 1:01:57 AM 0.00 29.479 61.682 75 0.023250 1.25003 3/21/2023 1:02:57 AM 0.00 29.470 61.736 75 0.023250 1.250029 3/21/2023 1:03:57 AM 0.00 29.468 61.754 75 0.023250 1.250029 3/21/2023 1:04:57 AM 0.00 29.467 61.646 75 0.023250 1.250029 3/21/2023 1:05:57 AM 0.00 29.474 61.628 75 0.023250 1.250029 3/21/2023 1:06:57 AM 0.00 29.467 61.718 75 0.023250 1.250029 3/21/2023 1:07:57 AM 0.00 29.468 61.682 75 0.023250 1.250029 3/21/2023 1:08:57 AM 0.00 29.467 61.718 75 0.023255 1.250029 3/21/2023 1:09:57 AM 0.00 29.466 61.610 75 0.023250 1.250029 3/21/2023 1:10:57 AM 0.00 29.466 61.700 75 0.023250 1.250029 3/21/2023 1:11:57 AM 0.00 29.457 61.646 75 0.023250 1.250028 3/21/2023 1:12:57 AM 0.00 29.466 61.700 75 0.023250 1.250029 3/21/2023 1:13:57 AM 0.00 29.447 61.610 75 0.023250 1.250029 3/21/2023 1:14:57 AM 0.00 29.459 61.646 75 0.023250 1.250028 3/21/2023 1:15:57 AM 0.00 29.451 61.664 75 0.023250 1.250029 3/21/2023 1:16:57 AM 0.00 29.454 61.646 75 0.023250 1.250029 3/21/2023 1:17:57 AM 0.00 29.448 61.700 75 0.023244 1.250029 3/21/2023 1:18:57 AM 0.00 29.448 61.718 75 0.023250 1.250029 3/21/2023 1:19:57 AM 0.00 29.453 61.646 75 0.023250 1.250029 3/21/2023 1:20:57 AM 0.00 29.443 61.646 75 0.023244 1.250029 3/21/2023 1:21:57 AM 0.00 29.442 61.700 75 0.023244 1.250029 3/21/2023 1:22:57 AM 0.00 29.450 61.700 75 0.023244 1.25003 3/21/2023 1:23:57 AM 0.00 29.447 61.700 75 0.023250 1.25003 3/21/2023 1:24:57 AM 0.00 29.447 61.610 75 0.023250 1.250029 3/21/2023 1:25:57 AM 0.00 29.453 61.718 75 0.023250 1.250029 3/21/2023 1:26:57 AM 0.00 29.446 61.646 75 0.023244 1.250029 3/21/2023 1:27:57 AM 0.00 29.454 61.736 75 0.023250 1.25003 3/21/2023 1:28:57 AM 0.00 29.439 61.628 75 0.023244 1.250029 3/21/2023 1:29:57 AM 0.00 29.448 61.700 75 0.023250 1.25003 3/21/2023 1:30:57 AM 0.00 29.431 61.718 75 0.023244 1.25003 3/21/2023 1:31:57 AM 0.00 29.429 61.646 75 0.023250 1.250029 3/21/2023 1:32:57 AM 0.00 29.428 61.610 75 0.023250 1.25003 3/21/2023 1:33:57 AM 0.00 29.443 61.664 75 0.023244 1.25003 3/21/2023 1:34:57 AM 0.00 29.440 61.646 75 0.023244 1.25003 3/21/2023 1:35:57 AM 0.00 29.438 61.646 75 0.023244 1.25003 3/21/2023 1:36:57 AM 0.00 29.427 61.646 75 0.023244 1.25003 3/21/2023 1:37:57 AM 0.00 29.442 61.628 75 0.023244 1.25003 3/21/2023 1:38:57 AM 0.00 29.439 61.700 75 0.023244 1.25003 3/21/2023 1:39:57 AM 0.00 29.432 61.574 75 0.023238 1.25003 3/21/2023 1:40:57 AM 0.00 29.441 61.700 75 0.023244 1.25003 3/21/2023 1:41:57 AM 0.00 29.444 61.610 75 0.023244 1.25003 3/21/2023 1:42:57 AM 0.00 29.428 61.700 75 0.023244 1.250029 3/21/2023 1:43:57 AM 0.00 29.436 61.610 75 0.023244 1.250029 3/21/2023 1:44:57 AM 0.00 29.441 61.700 75 0.023244 1.25003 3/21/2023 1:45:57 AM 0.00 29.437 61.628 75 0.023244 1.250029 3/21/2023 1:46:57 AM 0.00 29.439 61.700 75 0.023250 1.250029 3/21/2023 1:47:57 AM 0.00 29.438 61.646 75 0.023250 1.250029 3/21/2023 1:48:57 AM 0.00 29.438 61.646 75 0.023250 1.25003 3/21/2023 1:49:57 AM 0.00 29.435 61.646 75 0.023250 1.250029 3/21/2023 1:50:57 AM 0.00 29.428 61.664 75 0.023250 1.25003 3/21/2023 1:51:57 AM 0.00 29.415 61.646 75 0.023250 1.250029 3/21/2023 1:52:57 AM 0.00 29.428 61.646 75 0.023250 1.250029 3/21/2023 1:53:57 AM 0.00 29.428 61.664 75 0.023255 1.250029 3/21/2023 1:54:57 AM 0.00 29.425 61.610 75 0.023250 1.250029 3/21/2023 1:55:57 AM 0.00 29.438 61.664 75 0.023255 1.250029 3/21/2023 1:56:57 AM 0.00 29.425 61.610 75 0.023250 1.250028 3/21/2023 1:57:57 AM 0.00 29.422 61.646 75 0.023250 1.250028 3/21/2023 1:58:57 AM 0.00 29.422 61.664 75 0.023250 1.250028 3/21/2023 1:59:57 AM 0.00 29.425 61.610 75 0.023255 1.250028 3/21/2023 2:00:57 AM 0.00 29.428 61.556 75 0.023255 1.250028 3/21/2023 2:01:57 AM 0.00 29.425 61.646 75 0.023255 1.250029 3/21/2023 2:02:57 AM 0.00 29.419 61.664 75 0.023261 1.250028 3/21/2023 2:03:57 AM 0.00 29.417 61.610 75 0.023261 1.250028 3/21/2023 2:04:57 AM 0.00 29.409 61.682 75 0.023261 1.250027 3/21/2023 2:05:57 AM 0.00 29.433 61.592 75 0.023261 1.250027 3/21/2023 2:06:57 AM 0.00 29.425 61.610 75 0.023267 1.250027 3/21/2023 2:07:57 AM 0.00 29.436 61.610 75 0.023267 1.250027 3/21/2023 2:08:57 AM 0.00 29.415 61.574 75 0.023273 1.250026 3/21/2023 2:09:57 AM 0.00 29.429 61.646 75 0.023273 1.250026 3/21/2023 2:10:57 AM 0.00 29.412 61.610 75 0.023273 1.250026 3/21/2023 2:11:57 AM 0.00 29.425 61.682 75 0.023278 1.250026 3/21/2023 2:12:57 AM 0.00 29.431 61.700 75 0.023273 1.250025 3/21/2023 2:13:57 AM 0.00 29.417 61.700 75 0.023278 1.250025 3/21/2023 2:14:57 AM 0.00 29.427 61.574 75 0.023278 1.250025 3/21/2023 2:15:57 AM 0.00 29.430 61.610 75 0.023278 1.250025 3/21/2023 2:16:57 AM 0.00 29.418 61.556 75 0.023278 1.250025 3/21/2023 2:17:57 AM 0.00 29.430 61.610 75 0.023284 1.250025 3/21/2023 2:18:57 AM 0.00 29.420 61.628 75 0.023278 1.250025 3/21/2023 2:19:57 AM 0.00 29.422 61.664 75 0.023284 1.250024 3/21/2023 2:20:57 AM 0.00 29.414 61.592 75 0.023284 1.250024 3/21/2023 2:21:57 AM 0.00 29.406 61.610 75 0.023284 1.250025 3/21/2023 2:22:57 AM 0.00 29.417 61.610 75 0.023284 1.250025 3/21/2023 2:23:57 AM 0.00 29.409 61.610 75 0.023284 1.250025 3/21/2023 2:24:57 AM 0.00 29.414 61.664 75 0.023290 1.250025 3/21/2023 2:25:57 AM 0.00 29.410 61.628 75 0.023290 1.250024 3/21/2023 2:26:57 AM 0.00 29.419 61.646 75 0.023290 1.250025 3/21/2023 2:27:57 AM 0.00 29.415 61.646 75 0.023290 1.250025 3/21/2023 2:28:57 AM 0.00 29.407 61.556 75 0.023290 1.250025 3/21/2023 2:29:57 AM 0.00 29.405 61.664 75 0.023290 1.250025 3/21/2023 2:30:57 AM 0.00 29.413 61.520 75 0.023290 1.250025 3/21/2023 2:31:57 AM 0.00 29.417 61.610 75 0.023290 1.250025 3/21/2023 2:32:57 AM 0.00 29.410 61.556 75 0.023290 1.250025 3/21/2023 2:33:57 AM 0.00 29.418 61.646 75 0.023290 1.250025 3/21/2023 2:34:57 AM 0.00 29.411 61.574 75 0.023290 1.250026 3/21/2023 2:35:57 AM 0.00 29.416 61.646 75 0.023290 1.250025 3/21/2023 2:36:57 AM 0.00 29.411 61.574 75 0.023290 1.250025 3/21/2023 2:37:57 AM 0.00 29.413 61.646 75 0.023290 1.250025 3/21/2023 2:38:57 AM 0.00 29.404 61.538 75 0.023290 1.250026 3/21/2023 2:39:57 AM 0.00 29.407 61.556 75 0.023284 1.250026 3/21/2023 2:40:57 AM 0.00 29.413 61.628 75 0.023284 1.250025 3/21/2023 2:41:57 AM 0.00 29.418 61.646 75 0.023284 1.250025 3/21/2023 2:42:57 AM 0.00 29.414 61.592 75 0.023284 1.250025 3/21/2023 2:43:57 AM 0.00 29.415 61.574 75 0.023284 1.250026 3/21/2023 2:44:57 AM 0.00 29.411 61.592 75 0.023284 1.250026 3/21/2023 2:45:57 AM 0.00 29.413 61.556 75 0.023284 1.250026 3/21/2023 2:46:57 AM 0.00 29.420 61.610 75 0.023290 1.250025 3/21/2023 2:47:57 AM 0.00 29.402 61.520 75 0.023290 1.250026 3/21/2023 2:48:57 AM 0.00 29.410 61.556 75 0.023290 1.250025 3/21/2023 2:49:57 AM 0.00 29.415 61.556 75 0.023296 1.250025 3/21/2023 2:50:57 AM 0.00 29.404 61.520 75 0.023296 1.250025 3/21/2023 2:51:57 AM 0.00 29.411 61.592 75 0.023302 1.250025 3/21/2023 2:52:57 AM 0.00 29.405 61.592 75 0.023296 1.250024 3/21/2023 2:53:57 AM 0.00 29.405 61.574 75 0.023302 1.250024 3/21/2023 2:54:57 AM 0.00 29.404 61.628 75 0.023296 1.250024 3/21/2023 2:55:57 AM 0.00 29.410 61.556 75 0.023296 1.250024 3/21/2023 2:56:57 AM 0.00 29.409 61.610 75 0.023296 1.250024 3/21/2023 2:57:57 AM 0.00 29.403 61.610 75 0.023302 1.250024 3/21/2023 2:58:57 AM 0.00 29.392 61.574 75 0.023296 1.250024 3/21/2023 2:59:57 AM 0.00 29.399 61.556 75 0.023296 1.250023 3/21/2023 3:00:57 AM 0.00 29.397 61.538 75 0.023296 1.250024 3/21/2023 3:01:57 AM 0.00 29.399 61.556 75 0.023296 1.250024 3/21/2023 3:02:57 AM 0.00 29.406 61.502 75 0.023296 1.250024 3/21/2023 3:03:57 AM 0.00 29.400 61.574 75 0.023296 1.250024 3/21/2023 3:04:57 AM 0.00 29.401 61.610 75 0.023296 1.250024 3/21/2023 3:05:57 AM 0.00 29.402 61.484 75 0.023296 1.250024 3/21/2023 3:06:57 AM 0.00 29.400 61.574 75 0.023290 1.250023 3/21/2023 3:07:57 AM 0.00 29.392 61.574 75 0.023290 1.250024 3/21/2023 3:08:57 AM 0.00 29.383 61.556 75 0.023290 1.250024 3/21/2023 3:09:57 AM 0.00 29.386 61.538 75 0.023296 1.250024 3/21/2023 3:10:57 AM 0.00 29.379 61.520 75 0.023296 1.250024 3/21/2023 3:11:57 AM 0.00 29.379 61.520 75 0.023296 1.250024 3/21/2023 3:12:57 AM 0.00 29.381 61.592 75 0.023296 1.250024 3/21/2023 3:13:57 AM 0.00 29.368 61.592 75 0.023296 1.250024 3/21/2023 3:14:57 AM 0.00 29.394 61.538 75 0.023290 1.250024 3/21/2023 3:15:57 AM 0.00 29.387 61.502 75 0.023290 1.250024 3/21/2023 3:16:57 AM 0.00 29.380 61.556 75 0.023290 1.250023 3/21/2023 3:17:57 AM 0.00 29.390 61.610 75 0.023290 1.250024 3/21/2023 3:18:57 AM 0.00 29.387 61.502 75 0.023296 1.250024 3/21/2023 3:19:57 AM 0.00 29.387 61.610 75 0.023290 1.250024 3/21/2023 3:20:57 AM 0.00 29.366 61.520 75 0.023290 1.250024 3/21/2023 3:21:57 AM 0.00 29.378 61.556 75 0.023290 1.250025 3/21/2023 3:22:57 AM 0.00 29.374 61.502 75 0.023290 1.250024 3/21/2023 3:23:57 AM 0.00 29.389 61.574 75 0.023290 1.250024 3/21/2023 3:24:57 AM 0.00 29.392 61.574 75 0.023290 1.250024 3/21/2023 3:25:57 AM 0.00 29.394 61.574 75 0.023296 1.250023 3/21/2023 3:26:57 AM 0.00 29.387 61.592 75 0.023296 1.250024 3/21/2023 3:27:57 AM 0.00 29.386 61.538 75 0.023296 1.250025 3/21/2023 3:28:57 AM 0.00 29.395 61.502 75 0.023296 1.250024 3/21/2023 3:29:57 AM 0.00 29.380 61.448 75 0.023290 1.250024 3/21/2023 3:30:57 AM 0.00 29.383 61.556 75 0.023290 1.250024 3/21/2023 3:31:57 AM 0.00 29.391 61.430 75 0.023290 1.250025 3/21/2023 3:32:57 AM 0.00 29.383 61.538 75 0.023290 1.250024 3/21/2023 3:33:57 AM 0.00 29.390 61.502 75 0.023290 1.250025 3/21/2023 3:34:57 AM 0.00 29.383 61.538 75 0.023290 1.250025 3/21/2023 3:35:57 AM 0.00 29.380 61.538 75 0.023290 1.250025 3/21/2023 3:36:57 AM 0.00 29.392 61.538 75 0.023290 1.250025 3/21/2023 3:37:57 AM 0.00 29.396 61.448 75 0.023284 1.250025 3/21/2023 3:38:57 AM 0.00 29.380 61.556 75 0.023284 1.250025 3/21/2023 3:39:57 AM 0.00 29.377 61.430 75 0.023284 1.250025 3/21/2023 3:40:57 AM 0.00 29.365 61.466 75 0.023284 1.250025 3/21/2023 3:41:57 AM 0.00 29.385 61.556 75 0.023284 1.250025 3/21/2023 3:42:57 AM 0.00 29.378 61.448 75 0.023284 1.250025 3/21/2023 3:43:57 AM 0.00 29.369 61.520 75 0.023278 1.250025 3/21/2023 3:44:57 AM 0.00 29.383 61.466 75 0.023278 1.250026 3/21/2023 3:45:57 AM 0.00 29.368 61.502 75 0.023284 1.250025 3/21/2023 3:46:57 AM 0.00 29.384 61.502 75 0.023278 1.250026 3/21/2023 3:47:57 AM 0.00 29.386 61.538 75 0.023278 1.250026 3/21/2023 3:48:57 AM 0.00 29.368 61.448 75 0.023278 1.250026 3/21/2023 3:49:57 AM 0.00 29.382 61.430 75 0.023278 1.250026 3/21/2023 3:50:57 AM 0.00 29.368 61.502 75 0.023278 1.250026 3/21/2023 3:51:57 AM 0.00 29.381 61.592 75 0.023278 1.250025 3/21/2023 3:52:57 AM 0.00 29.379 61.412 75 0.023278 1.250025 3/21/2023 3:53:57 AM 0.00 29.374 61.502 75 0.023278 1.250025 3/21/2023 3:54:57 AM 0.00 29.372 61.556 75 0.023278 1.250025 3/21/2023 3:55:57 AM 0.00 29.375 61.556 75 0.023278 1.250025 3/21/2023 3:56:57 AM 0.00 29.379 61.610 75 0.023278 1.250026 3/21/2023 3:57:57 AM 0.00 29.370 61.466 75 0.023278 1.250026 3/21/2023 3:58:57 AM 0.00 29.377 61.502 75 0.023273 1.250026 3/21/2023 3:59:57 AM 0.00 29.366 61.502 75 0.023273 1.250025 3/21/2023 4:00:57 AM 0.00 29.368 61.466 75 0.023273 1.250026 3/21/2023 4:01:57 AM 0.00 29.374 61.520 75 0.023273 1.250026 3/21/2023 4:02:57 AM 0.00 29.368 61.592 75 0.023273 1.250026 3/21/2023 4:03:57 AM 0.00 29.369 61.538 75 0.023273 1.250026 3/21/2023 4:04:57 AM 0.00 29.369 61.520 75 0.023273 1.250026 3/21/2023 4:05:57 AM 0.00 29.366 61.538 75 0.023273 1.250026 3/21/2023 4:06:57 AM 0.00 29.363 61.502 75 0.023273 1.250026 3/21/2023 4:07:57 AM 0.00 29.370 61.466 75 0.023273 1.250026 3/21/2023 4:08:57 AM 0.00 29.366 61.502 75 0.023273 1.250026 3/21/2023 4:09:57 AM 0.00 29.365 61.484 75 0.023273 1.250025 3/21/2023 4:10:57 AM 0.00 29.359 61.448 75 0.023273 1.250026 3/21/2023 4:11:57 AM 0.00 29.368 61.466 75 0.023273 1.250026 3/21/2023 4:12:57 AM 0.00 29.371 61.520 75 0.023273 1.250026 3/21/2023 4:13:57 AM 0.00 29.369 61.520 75 0.023267 1.250026 3/21/2023 4:14:57 AM 0.00 29.362 61.466 75 0.023261 1.250026 3/21/2023 4:15:57 AM 0.00 29.364 61.538 75 0.023267 1.250026 3/21/2023 4:16:57 AM 0.00 29.347 61.430 75 0.023267 1.250026 3/21/2023 4:17:57 AM 0.00 29.355 61.430 75 0.023267 1.250027 3/21/2023 4:18:57 AM 0.00 29.362 61.466 75 0.023261 1.250027 3/21/2023 4:19:57 AM 0.00 29.361 61.520 75 0.023261 1.250027 3/21/2023 4:20:57 AM 0.00 29.356 61.466 75 0.023261 1.250027 3/21/2023 4:21:57 AM 0.00 29.355 61.502 75 0.023255 1.250027 3/21/2023 4:22:57 AM 0.00 29.361 61.448 75 0.023255 1.250028 3/21/2023 4:23:57 AM 0.00 29.357 61.430 75 0.023255 1.250028 3/21/2023 4:24:57 AM 0.00 29.358 61.358 75 0.023255 1.250028 3/21/2023 4:25:57 AM 0.00 29.356 61.448 75 0.023255 1.250028 3/21/2023 4:26:57 AM 0.00 29.352 61.412 75 0.023255 1.250028 3/21/2023 4:27:57 AM 0.00 29.343 61.412 75 0.023255 1.250029 3/21/2023 4:28:57 AM 0.00 29.351 61.538 75 0.023250 1.250028 3/21/2023 4:29:57 AM 0.00 29.349 61.412 75 0.023250 1.250029 3/21/2023 4:30:57 AM 0.00 29.347 61.448 75 0.023250 1.250029 3/21/2023 4:31:57 AM 0.00 29.357 61.502 75 0.023250 1.250029 3/21/2023 4:32:57 AM 0.00 29.334 61.376 75 0.023250 1.250029 3/21/2023 4:33:57 AM 0.00 29.342 61.376 75 0.023250 1.250029 3/21/2023 4:34:57 AM 0.00 29.344 61.430 75 0.023250 1.250028 3/21/2023 4:35:57 AM 0.00 29.338 61.412 75 0.023244 1.250028 3/21/2023 4:36:57 AM 0.00 29.350 61.358 75 0.023244 1.250029 3/21/2023 4:37:57 AM 0.00 29.342 61.466 75 0.023244 1.250029 3/21/2023 4:38:57 AM 0.00 29.340 61.376 75 0.023238 1.250029 3/21/2023 4:39:57 AM 0.00 29.356 61.466 75 0.023238 1.25003 3/21/2023 4:40:57 AM 0.00 29.346 61.412 75 0.023238 1.250029 3/21/2023 4:41:57 AM 0.00 29.342 61.466 75 0.023238 1.250029 3/21/2023 4:42:57 AM 0.00 29.354 61.538 75 0.023232 1.25003 3/21/2023 4:43:57 AM 0.00 29.342 61.376 75 0.023232 1.25003 3/21/2023 4:44:57 AM 0.00 29.344 61.358 75 0.023232 1.250031 3/21/2023 4:45:57 AM 0.00 29.344 61.520 75 0.023226 1.250031 3/21/2023 4:46:57 AM 0.00 29.332 61.376 75 0.023226 1.25003 3/21/2023 4:47:57 AM 0.00 29.316 61.304 75 0.023226 1.25003 3/21/2023 4:48:57 AM 0.00 29.341 61.412 75 0.023226 1.25003 3/21/2023 4:49:57 AM 0.00 29.341 61.412 75 0.023226 1.25003 3/21/2023 4:50:57 AM 0.00 29.343 61.412 75 0.023226 1.250031 3/21/2023 4:51:57 AM 0.00 29.332 61.466 75 0.023226 1.25003 3/21/2023 4:52:57 AM 0.00 29.311 61.412 75 0.023226 1.250031 3/21/2023 4:53:57 AM 0.00 29.337 61.448 75 0.023220 1.25003 3/21/2023 4:54:58 AM 0.00 29.316 61.304 75 0.023220 1.250031 3/21/2023 4:55:58 AM 0.00 29.329 61.412 75 0.023220 1.250031 3/21/2023 4:56:58 AM 0.00 29.326 61.376 75 0.023220 1.250031 3/21/2023 4:57:58 AM 0.00 29.327 61.322 75 0.023214 1.250032 3/21/2023 4:58:58 AM 0.00 29.332 61.412 75 0.023214 1.250031 3/21/2023 4:59:58 AM 0.00 29.317 61.340 75 0.023214 1.250031 3/21/2023 5:00:58 AM 0.00 29.318 61.358 75 0.023214 1.250031 3/21/2023 5:01:58 AM 0.00 29.321 61.466 75 0.023214 1.250031 3/21/2023 5:02:58 AM 0.00 29.312 61.358 75 0.023220 1.250031 3/21/2023 5:03:58 AM 0.00 29.320 61.376 75 0.023220 1.250031 3/21/2023 5:04:58 AM 0.00 29.328 61.358 75 0.023220 1.25003 3/21/2023 5:05:58 AM 0.00 29.312 61.448 75 0.023220 1.25003 3/21/2023 5:06:58 AM 0.00 29.319 61.412 75 0.023220 1.25003 3/21/2023 5:07:58 AM 0.00 29.309 61.322 75 0.023220 1.250031 3/21/2023 5:08:58 AM 0.00 29.316 61.322 75 0.023220 1.25003 3/21/2023 5:09:58 AM 0.00 29.312 61.286 75 0.023226 1.25003 3/21/2023 5:10:58 AM 0.00 29.315 61.358 75 0.023226 1.25003 3/21/2023 5:11:58 AM 0.00 29.309 61.448 75 0.023226 1.25003 3/21/2023 5:12:58 AM 0.00 29.312 61.358 75 0.023220 1.25003 3/21/2023 5:13:58 AM 0.00 29.300 61.340 75 0.023220 1.250029 3/21/2023 5:14:58 AM 0.00 29.307 61.394 75 0.023220 1.25003 3/21/2023 5:15:58 AM 0.00 29.300 61.412 75 0.023220 1.25003 3/21/2023 5:16:58 AM 0.00 29.295 61.394 75 0.023226 1.25003 3/21/2023 5:17:58 AM 0.00 29.298 61.340 75 0.023226 1.25003 3/21/2023 5:18:58 AM 0.00 29.290 61.340 75 0.023226 1.25003 3/21/2023 5:19:58 AM 0.00 29.283 61.394 75 0.023226 1.250029 3/21/2023 5:20:58 AM 0.00 29.297 61.322 75 0.023220 1.250029 3/21/2023 5:21:58 AM 0.00 29.296 61.268 75 0.023220 1.250029 3/21/2023 5:22:58 AM 0.00 29.298 61.340 74 0.023220 1.25003 3/21/2023 5:23:58 AM 0.00 29.293 61.340 75 0.023226 1.250031 3/21/2023 5:24:58 AM 0.00 29.291 61.304 75 0.023232 1.25003 3/21/2023 5:25:58 AM 0.00 29.286 61.322 74 0.023226 1.25003 3/21/2023 5:26:58 AM 0.00 29.288 61.304 75 0.023226 1.25003 3/21/2023 5:27:58 AM 0.00 29.283 61.304 74 0.023226 1.250031 3/21/2023 5:28:58 AM 0.00 29.292 61.250 75 0.023226 1.25003 3/21/2023 5:29:58 AM 0.00 29.296 61.358 74 0.023226 1.250031 3/21/2023 5:30:58 AM 0.00 29.290 61.340 74 0.023226 1.25003 3/21/2023 5:31:58 AM 0.00 29.280 61.376 74 0.023226 1.25003 3/21/2023 5:32:58 AM 0.00 29.283 61.214 74 0.023226 1.250032 3/21/2023 5:33:58 AM 0.00 29.280 61.214 74 0.023220 1.25003 3/21/2023 5:34:58 AM 0.00 29.272 61.322 75 0.023220 1.25003 3/21/2023 5:35:58 AM 0.00 29.285 61.214 74 0.023220 1.25003 3/21/2023 5:36:58 AM 0.00 29.275 61.304 75 0.023220 1.250031 3/21/2023 5:37:58 AM 0.00 29.260 61.268 74 0.023214 1.250031 3/21/2023 5:38:58 AM 0.00 29.267 61.304 74 0.023214 1.250032 3/21/2023 5:39:58 AM 0.00 29.276 61.340 74 0.023214 1.250031 3/21/2023 5:40:58 AM 0.00 29.272 61.286 75 0.023214 1.250031 3/21/2023 5:41:58 AM 0.00 29.267 61.304 74 0.023214 1.250031 3/21/2023 5:42:58 AM 0.00 29.247 61.304 74 0.023214 1.250031 3/21/2023 5:43:58 AM 0.00 29.269 61.268 74 0.023214 1.250032 3/21/2023 5:44:58 AM 0.00 29.268 61.250 75 0.023214 1.250031 3/21/2023 5:45:58 AM 0.00 29.259 61.304 75 0.023214 1.250032 3/21/2023 5:46:58 AM 0.00 29.261 61.304 74 0.023209 1.250032 3/21/2023 5:47:58 AM 0.00 29.277 61.358 75 0.023209 1.250032 3/21/2023 5:48:58 AM 0.00 29.272 61.268 74 0.023209 1.250032 3/21/2023 5:49:58 AM 0.00 29.265 61.250 74 0.023209 1.250032 3/21/2023 5:50:58 AM 0.00 29.255 61.340 74 0.023214 1.250032 3/21/2023 5:51:58 AM 0.00 29.267 61.304 74 0.023209 1.250031 3/21/2023 5:52:58 AM 0.00 29.246 61.250 74 0.023209 1.250032 3/21/2023 5:53:58 AM 0.00 29.267 61.232 74 0.023209 1.250031 3/21/2023 5:54:58 AM 0.00 29.261 61.304 74 0.023209 1.250031 3/21/2023 5:55:58 AM 0.00 29.264 61.304 74 0.023209 1.250031 3/21/2023 5:56:58 AM 0.00 29.245 61.214 74 0.023214 1.250031 3/21/2023 5:57:58 AM 0.00 29.251 61.232 74 0.023214 1.250031 3/21/2023 5:58:58 AM 0.00 29.251 61.250 74 0.023209 1.250031 3/21/2023 5:59:58 AM 0.00 29.239 61.196 74 0.023209 1.250031 3/21/2023 6:00:58 AM 0.00 29.246 61.250 74 0.023209 1.250031 3/21/2023 6:01:58 AM 0.00 29.238 61.178 74 0.023209 1.250031 3/21/2023 6:02:58 AM 0.00 29.246 61.250 74 0.023214 1.250031 3/21/2023 6:03:58 AM 0.00 29.265 61.250 74 0.023214 1.250031 3/21/2023 6:04:58 AM 0.00 29.250 61.286 74 0.023214 1.250031 3/21/2023 6:05:58 AM 0.00 29.240 61.304 74 0.023214 1.25003 3/21/2023 6:06:58 AM 0.00 29.262 61.250 74 0.023214 1.25003 3/21/2023 6:07:58 AM 0.00 29.245 61.214 74 0.023220 1.25003 3/21/2023 6:08:58 AM 0.00 29.247 61.268 74 0.023220 1.25003 3/21/2023 6:09:58 AM 0.00 29.245 61.214 74 0.023220 1.250029 3/21/2023 6:10:58 AM 0.00 29.248 61.160 74 0.023226 1.250029 3/21/2023 6:11:58 AM 0.00 29.252 61.178 74 0.023220 1.25003 3/21/2023 6:12:58 AM 0.00 29.254 61.250 74 0.023226 1.250029 3/21/2023 6:13:58 AM 0.00 29.233 61.250 74 0.023226 1.250029 3/21/2023 6:14:58 AM 0.00 29.236 61.286 74 0.023226 1.250029 3/21/2023 6:15:58 AM 0.00 29.233 61.268 74 0.023220 1.250029 3/21/2023 6:16:58 AM 0.00 29.229 61.232 74 0.023226 1.250028 3/21/2023 6:17:58 AM 0.00 29.238 61.250 74 0.023226 1.250029 3/21/2023 6:18:58 AM 0.00 29.238 61.250 74 0.023226 1.250029 3/21/2023 6:19:58 AM 0.00 29.242 61.196 74 0.023232 1.250029 3/21/2023 6:20:58 AM 0.00 29.245 61.214 74 0.023232 1.250029 3/21/2023 6:21:58 AM 0.00 29.230 61.250 74 0.023232 1.250029 3/21/2023 6:22:58 AM 0.00 29.242 61.196 74 0.023226 1.250029 3/21/2023 6:23:58 AM 0.00 29.234 61.214 74 0.023232 1.250029 3/21/2023 6:24:58 AM 0.00 29.236 61.196 74 0.023232 1.250029 3/21/2023 6:25:58 AM 0.00 29.229 61.214 74 0.023232 1.250029 3/21/2023 6:26:58 AM 0.00 29.227 61.250 74 0.023232 1.250029 3/21/2023 6:27:58 AM 0.00 29.234 61.196 74 0.023232 1.25003 3/21/2023 6:28:58 AM 0.00 29.219 61.160 74 0.023238 1.25003 3/21/2023 6:29:58 AM 0.00 29.213 61.160 74 0.023232 1.250029 3/21/2023 6:30:58 AM 0.00 29.227 61.178 74 0.023232 1.25003 3/21/2023 6:31:58 AM 0.00 29.223 61.214 74 0.023238 1.25003 3/21/2023 6:32:58 AM 0.00 29.233 61.160 74 0.023232 1.250029 3/21/2023 6:33:58 AM 0.00 29.229 61.214 74 0.023232 1.250029 3/21/2023 6:34:58 AM 0.00 29.233 61.250 74 0.023232 1.250028 3/21/2023 6:35:58 AM 0.00 29.222 61.142 74 0.023232 1.250028 3/21/2023 6:36:58 AM 0.00 29.236 61.106 73 0.023232 1.250029 3/21/2023 6:37:58 AM 0.00 29.224 61.250 74 0.023232 1.250029 3/21/2023 6:38:58 AM 0.00 29.224 61.178 73 0.023232 1.25003 3/21/2023 6:39:58 AM 0.00 29.239 61.214 74 0.023232 1.25003 3/21/2023 6:40:58 AM 0.00 29.234 61.196 74 0.023238 1.250029 3/21/2023 6:41:58 AM 0.00 29.209 61.196 73 0.023232 1.250029 3/21/2023 6:42:58 AM 0.00 29.217 61.196 73 0.023232 1.250028 3/21/2023 6:43:58 AM 0.00 29.220 61.160 73 0.023226 1.250029 3/21/2023 6:44:58 AM 0.00 29.217 61.178 73 0.023226 1.250029 3/21/2023 6:45:58 AM 0.00 29.214 61.196 73 0.023226 1.250029 3/21/2023 6:46:58 AM 0.00 29.221 61.124 73 0.023220 1.250031 3/21/2023 6:47:58 AM 0.00 29.218 61.214 73 0.023220 1.25003 3/21/2023 6:48:58 AM 0.00 29.213 61.070 73 0.023214 1.250031 3/21/2023 6:49:58 AM 0.00 29.220 61.160 73 0.023220 1.25003 3/21/2023 6:50:58 AM 0.00 29.216 61.160 73 0.023220 1.25003 3/21/2023 6:51:58 AM 0.00 29.222 61.142 73 0.023220 1.25003 3/21/2023 6:52:58 AM 0.00 29.223 61.106 73 0.023220 1.250029 3/21/2023 6:53:58 AM 0.00 29.221 61.106 73 0.023220 1.250029 3/21/2023 6:54:58 AM 0.00 29.219 61.178 73 0.023214 1.25003 3/21/2023 6:55:58 AM 0.00 29.217 61.160 73 0.023220 1.25003 3/21/2023 6:56:58 AM 0.00 29.230 61.250 73 0.023220 1.25003 3/21/2023 6:57:58 AM 0.00 29.228 61.160 73 0.023220 1.25003 3/21/2023 6:58:58 AM 0.00 29.201 61.106 73 0.023220 1.250029 3/21/2023 6:59:58 AM 0.00 29.210 61.142 73 0.023214 1.250031 3/21/2023 7:00:58 AM 0.00 29.226 61.106 73 0.023209 1.250031 3/21/2023 7:01:58 AM 0.00 29.200 61.124 73 0.023209 1.250032 3/21/2023 7:02:58 AM 0.00 29.217 61.160 73 0.023209 1.25003 3/21/2023 7:03:58 AM 0.00 29.204 61.088 73 0.023209 1.250031 3/21/2023 7:04:58 AM 0.00 29.206 61.070 73 0.023209 1.250031 3/21/2023 7:05:58 AM 0.00 29.222 61.178 73 0.023209 1.250031 3/21/2023 7:06:58 AM 0.00 29.201 61.106 73 0.023209 1.250031 3/21/2023 7:07:58 AM 0.00 29.211 61.070 73 0.023209 1.250031 3/21/2023 7:08:58 AM 0.00 29.213 61.160 73 0.023203 1.25003 3/21/2023 7:09:58 AM 0.00 29.206 61.088 73 0.023209 1.25003 3/21/2023 7:10:58 AM 0.00 29.201 61.088 73 0.023209 1.25003 3/21/2023 7:11:58 AM 0.00 29.215 61.106 73 0.023209 1.25003 3/21/2023 7:12:58 AM 0.00 29.213 61.142 73 0.023214 1.250028 3/21/2023 7:13:58 AM 0.00 29.204 61.106 73 0.023220 1.250028 3/21/2023 7:14:58 AM 0.00 29.197 61.124 73 0.023214 1.250029 3/21/2023 7:15:58 AM 0.00 29.191 61.124 73 0.023214 1.250029 3/21/2023 7:16:58 AM 0.00 29.189 61.070 73 0.023209 1.250031 3/21/2023 7:17:58 AM 0.00 29.191 61.124 73 0.023209 1.25003 3/21/2023 7:18:58 AM 0.00 29.205 61.160 73 0.023214 1.25003 3/21/2023 7:19:58 AM 0.00 29.196 61.088 73 0.023214 1.25003 3/21/2023 7:20:58 AM 0.00 29.195 61.070 73 0.023220 1.25003 3/21/2023 7:21:58 AM 0.00 29.188 61.124 73 0.023214 1.250031 3/21/2023 7:22:58 AM 0.00 29.194 61.124 73 0.023214 1.25003 3/21/2023 7:23:58 AM 0.00 29.196 61.106 73 0.023214 1.250032 3/21/2023 7:24:58 AM 0.00 29.194 61.052 73 0.023214 1.250032 3/21/2023 7:25:58 AM 0.00 29.208 61.142 73 0.023220 1.250031 3/21/2023 7:26:58 AM 0.00 29.207 61.106 73 0.023214 1.250031 3/21/2023 7:27:58 AM 0.00 29.210 61.160 73 0.023220 1.25003 3/21/2023 7:28:58 AM 0.00 29.202 61.070 73 0.023220 1.250029 3/21/2023 7:29:58 AM 0.00 29.200 61.070 73 0.023214 1.25003 3/21/2023 7:30:58 AM 0.00 29.200 61.070 73 0.023220 1.25003 3/21/2023 7:31:58 AM 0.00 29.200 61.034 73 0.023214 1.250031 3/21/2023 7:32:58 AM 0.00 29.213 61.016 73 0.023214 1.25003 3/21/2023 7:33:58 AM 0.00 29.189 61.052 73 0.023214 1.25003 3/21/2023 7:34:58 AM 0.00 29.215 61.106 73 0.023214 1.250031 3/21/2023 7:35:58 AM 0.00 29.203 61.070 73 0.023220 1.25003 3/21/2023 7:36:58 AM 0.00 29.215 61.106 73 0.023214 1.25003 3/21/2023 7:37:58 AM 0.00 29.210 61.070 73 0.023214 1.250031 3/21/2023 7:38:58 AM 0.00 29.206 61.070 73 0.023214 1.25003 3/21/2023 7:39:58 AM 0.00 29.204 61.088 73 0.023209 1.250031 3/21/2023 7:40:58 AM 0.00 29.200 61.034 73 0.023203 1.250031 3/21/2023 7:41:58 AM 0.00 29.197 61.034 73 0.023203 1.25003 3/21/2023 7:42:58 AM 0.00 29.195 61.070 73 0.023203 1.250031 3/21/2023 7:43:58 AM 0.00 29.207 61.106 73 0.023209 1.250033 3/21/2023 7:44:58 AM 0.00 29.201 61.106 73 0.023203 1.250029 3/21/2023 7:45:58 AM 0.00 29.199 61.088 73 0.023197 1.250031 3/21/2023 7:46:58 AM 0.00 29.204 61.034 73 0.023203 1.250032 3/21/2023 7:47:58 AM 0.00 29.187 61.016 73 0.023197 1.250031 3/21/2023 7:48:58 AM 0.00 29.198 60.998 73 0.023197 1.250034 3/21/2023 7:49:58 AM 0.00 29.203 61.070 73 0.023191 1.250033 3/21/2023 7:50:58 AM 0.00 29.203 61.070 73 0.023197 1.250032 3/21/2023 7:51:58 AM 0.00 29.202 61.052 73 0.023191 1.250033 3/21/2023 7:52:58 AM 0.00 29.217 61.160 73 0.023191 1.250034 3/21/2023 7:53:58 AM 0.00 29.211 61.070 73 0.023191 1.250033 3/21/2023 7:54:58 AM 0.00 29.202 61.052 73 0.023191 1.250033 3/21/2023 7:55:58 AM 0.00 29.213 61.052 73 0.023186 1.250034 3/21/2023 7:56:58 AM 0.00 29.210 61.016 73 0.023180 1.250033 3/21/2023 7:57:58 AM 0.00 29.198 60.998 73 0.023186 1.250033 3/21/2023 7:58:58 AM 0.00 29.196 61.106 73 0.023186 1.250034 3/21/2023 7:59:58 AM 0.00 29.213 61.070 73 0.023186 1.250031 3/21/2023 8:00:58 AM 0.00 29.208 60.962 73 0.023191 1.250033 3/21/2023 8:01:58 AM 0.00 29.211 60.998 73 0.023186 1.250034 3/21/2023 8:02:58 AM 0.00 29.200 61.034 73 0.023186 1.250034 3/21/2023 8:03:58 AM 0.00 29.193 61.016 73 0.023186 1.250034 3/21/2023 8:04:58 AM 0.00 29.221 61.034 73 0.023180 1.250033 3/21/2023 8:05:58 AM 0.00 29.210 61.016 73 0.023186 1.250034 3/21/2023 8:06:58 AM 0.00 29.217 61.016 73 0.023186 1.250034 3/21/2023 8:07:58 AM 0.00 29.202 60.962 73 0.023186 1.250034 3/21/2023 8:08:58 AM 0.00 29.213 60.962 73 0.023186 1.250034 3/21/2023 8:09:58 AM 0.00 29.215 61.016 73 0.023186 1.250033 3/21/2023 8:10:58 AM 0.00 29.210 60.944 73 0.023186 1.250032 3/21/2023 8:11:58 AM 0.00 29.222 61.052 73 0.023186 1.250033 3/21/2023 8:12:58 AM 0.00 29.224 61.052 73 0.023191 1.250033 3/21/2023 8:13:58 AM 0.00 29.215 61.016 73 0.023191 1.250032 3/21/2023 8:14:58 AM 0.00 29.210 61.016 73 0.023186 1.250032 3/21/2023 8:15:58 AM 0.00 29.211 60.998 73 0.023186 1.250032 3/21/2023 8:16:58 AM 0.00 29.207 61.034 73 0.023191 1.250033 3/21/2023 8:17:58 AM 0.00 29.203 60.908 73 0.023191 1.250032 3/21/2023 8:18:58 AM 0.00 29.200 60.998 73 0.023191 1.250031 3/21/2023 8:19:58 AM 0.00 29.203 60.980 73 0.023197 1.250032 3/21/2023 8:20:58 AM 0.00 29.213 60.962 73 0.023203 1.250031 3/21/2023 8:21:58 AM 0.00 29.217 60.998 73 0.023203 1.250031 3/21/2023 8:22:58 AM 0.00 29.216 60.962 73 0.023203 1.250031 3/21/2023 8:23:58 AM 0.00 29.202 61.034 73 0.023203 1.250032 3/21/2023 8:24:58 AM 0.00 29.203 60.998 73 0.023203 1.250032 3/21/2023 8:25:58 AM 0.00 29.210 61.070 73 0.023203 1.250033 3/21/2023 8:26:58 AM 0.00 29.194 60.962 73 0.023209 1.250033 3/21/2023 8:27:58 AM 0.00 29.189 61.070 73 0.023203 1.250033 3/21/2023 8:28:58 AM 0.00 29.191 60.890 73 0.023209 1.250032 3/21/2023 8:29:58 AM 0.00 29.190 61.016 73 0.023203 1.250031 3/21/2023 8:30:58 AM 0.00 29.210 61.034 73 0.023197 1.250033 3/21/2023 8:31:58 AM 0.00 29.190 60.872 73 0.023203 1.250033 3/21/2023 8:32:58 AM 0.00 29.209 60.998 73 0.023203 1.250033 3/21/2023 8:33:58 AM 0.00 29.200 61.034 73 0.023203 1.250031 3/21/2023 8:34:58 AM 0.00 29.197 60.872 73 0.023203 1.250032 3/21/2023 8:35:58 AM 0.00 29.196 60.944 73 0.023203 1.250032 3/21/2023 8:36:58 AM 0.00 29.214 60.998 73 0.023203 1.250032 3/21/2023 8:37:58 AM 0.00 29.200 60.962 73 0.023203 1.250032 3/21/2023 8:38:58 AM 0.00 29.198 60.908 73 0.023197 1.250033 3/21/2023 8:39:58 AM 0.00 29.200 60.908 73 0.023197 1.250034 3/21/2023 8:40:58 AM 0.00 29.200 60.890 73 0.023197 1.250032 3/21/2023 8:41:58 AM 0.00 29.190 60.944 73 0.023203 1.250032 3/21/2023 8:42:58 AM 0.00 29.213 61.016 73 0.023197 1.250032 3/21/2023 8:43:58 AM 0.00 29.196 60.926 73 0.023197 1.250034 3/21/2023 8:44:58 AM 0.00 29.199 60.926 73 0.023191 1.25003 3/21/2023 8:45:58 AM 0.00 29.188 60.872 73 0.023191 1.250033 3/21/2023 8:46:58 AM 0.00 29.183 60.962 73 0.023191 1.250033 3/21/2023 8:47:58 AM 0.00 29.198 60.908 73 0.023191 1.250034 3/21/2023 8:48:58 AM 0.00 29.200 60.962 73 0.023191 1.250033 3/21/2023 8:49:58 AM 0.00 29.207 60.944 73 0.023191 1.250034 3/21/2023 8:50:58 AM 0.00 29.193 60.926 73 0.023191 1.250033 3/21/2023 8:51:58 AM 0.00 29.209 60.908 73 0.023191 1.250033 3/21/2023 8:52:58 AM 0.00 29.193 60.944 73 0.023186 1.250032 3/21/2023 8:53:58 AM 0.00 29.192 60.980 73 0.023191 1.250034 3/21/2023 8:54:58 AM 0.00 29.198 60.908 73 0.023186 1.250034 3/21/2023 8:55:58 AM 0.00 29.214 60.998 73 0.023191 1.250033 3/21/2023 8:56:58 AM 0.00 29.202 60.962 73 0.023191 1.250033 3/21/2023 8:57:58 AM 0.00 29.186 60.962 73 0.023186 1.250033 3/21/2023 8:58:58 AM 0.00 29.213 60.962 73 0.023191 1.250035 3/21/2023 8:59:58 AM 0.00 29.189 60.908 73 0.023197 1.250032 3/21/2023 9:00:58 AM 0.00 29.213 60.944 73 0.023186 1.250034 3/21/2023 9:01:58 AM 0.00 29.210 60.944 73 0.023186 1.250033 3/21/2023 9:02:58 AM 0.00 29.194 60.872 73 0.023186 1.250035 3/21/2023 9:03:58 AM 0.00 29.197 60.872 73 0.023186 1.250035 3/21/2023 9:04:58 AM 0.00 29.197 60.890 73 0.023186 1.250034 3/21/2023 9:05:58 AM 0.00 29.188 60.944 73 0.023191 1.250033 3/21/2023 9:06:58 AM 0.00 29.187 60.908 73 0.023191 1.250034 3/21/2023 9:07:58 AM 0.00 29.216 60.962 73 0.023191 1.250032 3/21/2023 9:08:58 AM 0.00 29.215 60.944 73 0.023191 1.250033 3/21/2023 9:09:58 AM 0.00 29.195 60.908 73 0.023197 1.25003 3/21/2023 9:10:58 AM 0.00 29.196 60.872 73 0.023203 1.250032 3/21/2023 9:11:58 AM 0.00 29.179 60.872 73 0.023203 1.250035 3/21/2023 9:12:58 AM 0.00 29.198 60.908 73 0.023209 1.250032 3/21/2023 9:13:58 AM 0.00 29.200 60.836 73 0.023209 1.250031 3/21/2023 9:14:58 AM 0.00 29.214 60.908 73 0.023203 1.250031 3/21/2023 9:15:58 AM 0.00 29.213 60.962 73 0.023203 1.25003 3/21/2023 9:16:58 AM 0.00 29.217 60.908 73 0.023209 1.250032 3/21/2023 9:17:58 AM 0.00 29.215 60.872 73 0.023214 1.250032 3/21/2023 9:18:58 AM 0.00 29.213 60.962 73 0.023214 1.250031 3/21/2023 9:19:58 AM 0.00 29.204 60.872 73 0.023220 1.25003 3/21/2023 9:20:58 AM 0.00 29.222 60.908 73 0.023214 1.250031 3/21/2023 9:21:58 AM 0.00 29.210 60.890 73 0.023214 1.250031 3/21/2023 9:22:58 AM 0.00 29.224 60.980 73 0.023214 1.250031 3/21/2023 9:23:58 AM 0.00 29.223 60.854 73 0.023214 1.250029 3/21/2023 9:24:58 AM 0.00 29.220 60.872 73 0.023214 1.250032 3/21/2023 9:25:58 AM 0.00 29.221 60.944 73 0.023220 1.250031 3/21/2023 9:26:58 AM 0.00 29.223 60.872 73 0.023226 1.250031 3/21/2023 9:27:58 AM 0.00 29.233 60.836 73 0.023232 1.25003 3/21/2023 9:28:58 AM 0.00 29.240 60.890 73 0.023232 1.250031 3/21/2023 9:29:58 AM 0.00 29.226 60.872 74 0.023226 1.250029 3/21/2023 9:30:58 AM 0.00 29.225 60.854 74 0.023226 1.250031 3/21/2023 9:31:58 AM 0.00 29.238 60.836 73 0.023220 1.250032 3/21/2023 9:32:58 AM 0.00 29.242 60.872 74 0.023226 1.25003 3/21/2023 9:33:58 AM 0.00 29.222 60.908 74 0.023226 1.25003 3/21/2023 9:34:58 AM 0.00 29.222 60.890 73 0.023220 1.250031 3/21/2023 9:35:58 AM 0.00 29.233 60.908 74 0.023226 1.25003 3/21/2023 9:36:58 AM 0.00 29.238 60.908 74 0.023220 1.25003 3/21/2023 9:37:58 AM 0.00 29.240 60.800 74 0.023214 1.250031 3/21/2023 9:38:58 AM 0.00 29.239 60.872 74 0.023214 1.250032 3/21/2023 9:39:58 AM 0.00 29.247 60.926 74 0.023214 1.250032 3/21/2023 9:40:58 AM 0.00 29.240 60.890 74 0.023209 1.250031 3/21/2023 9:41:58 AM 0.00 29.245 60.872 74 0.023214 1.250032 3/21/2023 9:42:58 AM 0.00 29.245 60.926 74 0.023209 1.250033 3/21/2023 9:43:58 AM 0.00 29.253 60.854 74 0.023203 1.250034 3/21/2023 9:44:58 AM 0.00 29.250 60.872 74 0.023197 1.250031 3/21/2023 9:45:58 AM 0.00 29.245 60.854 74 0.023203 1.250032 3/21/2023 9:46:58 AM 0.00 29.244 60.836 74 0.023197 1.250032 3/21/2023 9:47:58 AM 0.00 29.261 60.872 74 0.023197 1.250032 3/21/2023 9:48:58 AM 0.00 29.259 60.782 74 0.023197 1.250033 3/21/2023 9:49:58 AM 0.00 29.263 60.872 74 0.023197 1.250033 3/21/2023 9:50:58 AM 0.00 29.266 60.926 74 0.023197 1.250034 3/21/2023 9:51:58 AM 0.00 29.261 60.872 74 0.023197 1.250032 3/21/2023 9:52:58 AM 0.00 29.253 60.746 74 0.023197 1.250033 3/21/2023 9:53:58 AM 0.00 29.261 60.764 74 0.023197 1.250031 3/21/2023 9:54:58 AM 0.00 29.251 60.800 74 0.023197 1.250033 3/21/2023 9:55:58 AM 0.00 29.256 60.782 74 0.023191 1.250032 3/21/2023 9:56:58 AM 0.00 29.269 60.872 74 0.023197 1.250032 3/21/2023 9:57:58 AM 0.00 29.258 60.854 74 0.023197 1.250033 3/21/2023 9:58:58 AM 0.00 29.258 60.728 74 0.023197 1.250036 3/21/2023 9:59:58 AM 0.00 29.253 60.872 74 0.023197 1.250032 3/21/2023 10:00:58 AM 0.00 29.261 60.764 74 0.023197 1.250034 3/21/2023 10:01:58 AM 0.00 29.251 60.818 74 0.023203 1.250031 3/21/2023 10:02:58 AM 0.00 29.264 60.872 74 0.023203 1.250031 3/21/2023 10:03:58 AM 0.00 29.264 60.764 74 0.023203 1.25003 3/21/2023 10:04:58 AM 0.00 29.262 60.818 74 0.023203 1.250032 3/21/2023 10:05:58 AM 0.00 29.267 60.818 74 0.023203 1.250032 3/21/2023 10:06:58 AM 0.00 29.270 60.836 74 0.023203 1.250031 3/21/2023 10:07:58 AM 0.00 29.276 60.818 74 0.023203 1.250032 3/21/2023 10:08:58 AM 0.00 29.257 60.800 74 0.023203 1.250033 3/21/2023 10:09:58 AM 0.00 29.267 60.764 75 0.023209 1.250031 3/21/2023 10:10:58 AM 0.00 29.270 60.836 74 0.023203 1.250033 3/21/2023 10:11:58 AM 0.00 29.270 60.836 74 0.023203 1.250032 3/21/2023 10:12:58 AM 0.00 29.266 60.872 74 0.023203 1.250032 3/21/2023 10:13:58 AM 0.00 29.283 60.818 74 0.023203 1.250031 3/21/2023 10:14:58 AM 0.00 29.264 60.800 74 0.023197 1.250031 3/21/2023 10:15:58 AM 0.00 29.264 60.764 75 0.023203 1.250032 3/21/2023 10:16:58 AM 0.00 29.278 60.764 75 0.023203 1.250032 3/21/2023 10:17:58 AM 0.00 29.272 60.764 74 0.023197 1.250032 3/21/2023 10:18:58 AM 0.00 29.281 60.818 74 0.023197 1.250031 3/21/2023 10:19:58 AM 0.00 29.279 60.818 74 0.023197 1.250033 3/21/2023 10:20:58 AM 0.00 29.283 60.746 74 0.023197 1.250032 3/21/2023 10:21:58 AM 0.00 29.281 60.764 74 0.023203 1.250031 3/21/2023 10:22:58 AM 0.00 29.278 60.800 74 0.023197 1.250032 3/21/2023 10:23:58 AM 0.00 29.266 60.728 74 0.023197 1.250032 3/21/2023 10:24:58 AM 0.00 29.281 60.800 74 0.023203 1.250032 3/21/2023 10:25:58 AM 0.00 29.285 60.782 74 0.023197 1.250033 3/21/2023 10:26:58 AM 0.00 29.283 60.764 74 0.023197 1.250032 3/21/2023 10:27:58 AM 0.00 29.270 60.764 74 0.023197 1.250033 3/21/2023 10:28:58 AM 0.00 29.283 60.800 74 0.023197 1.250032 3/21/2023 10:29:58 AM 0.00 29.278 60.764 74 0.023203 1.250032 3/21/2023 10:30:58 AM 0.00 29.293 60.728 74 0.023203 1.250034 3/21/2023 10:31:58 AM 0.00 29.289 60.818 74 0.023197 1.250034 3/21/2023 10:32:58 AM 0.00 29.273 60.728 74 0.023203 1.250031 3/21/2023 10:33:58 AM 0.00 29.295 60.800 74 0.023203 1.250033 3/21/2023 10:34:58 AM 0.00 29.290 60.728 74 0.023197 1.250033 3/21/2023 10:35:58 AM 0.00 29.282 60.710 74 0.023197 1.250032 3/21/2023 10:36:58 AM 0.00 29.284 60.710 74 0.023197 1.250033 3/21/2023 10:37:58 AM 0.00 29.279 60.728 74 0.023197 1.250033 3/21/2023 10:38:58 AM 0.00 29.283 60.782 74 0.023197 1.250034 3/21/2023 10:39:58 AM 0.00 29.310 60.764 74 0.023197 1.250034 3/21/2023 10:40:58 AM 0.00 29.283 60.746 74 0.023191 1.250035 3/21/2023 10:41:58 AM 0.00 29.296 60.656 74 0.023191 1.250034 3/21/2023 10:42:58 AM 0.00 29.294 60.764 74 0.023197 1.250033 3/21/2023 10:43:58 AM 0.00 29.291 60.746 74 0.023197 1.250035 3/21/2023 10:44:58 AM 0.00 29.293 60.728 74 0.023191 1.250032 3/21/2023 10:45:58 AM 0.00 29.289 60.710 74 0.023191 1.250032 3/21/2023 10:46:58 AM 0.00 29.284 60.674 74 0.023191 1.250032 3/21/2023 10:47:58 AM 0.00 29.297 60.710 74 0.023197 1.250031 3/21/2023 10:48:58 AM 0.00 29.292 60.692 74 0.023191 1.250034 3/21/2023 10:49:58 AM 0.00 29.287 60.638 74 0.023191 1.250034 3/21/2023 10:50:58 AM 0.00 29.290 60.674 74 0.023191 1.250034 3/21/2023 10:51:58 AM 0.00 29.292 60.692 74 0.023191 1.250033 3/21/2023 10:52:58 AM 0.00 29.304 60.746 74 0.023186 1.250033 3/21/2023 10:53:58 AM 0.00 29.279 60.638 74 0.023186 1.250033 3/21/2023 10:54:58 AM 0.00 29.302 60.692 74 0.023186 1.250033 3/21/2023 10:55:58 AM 0.00 29.284 60.656 74 0.023180 1.250033 3/21/2023 10:56:58 AM 0.00 29.304 60.746 74 0.023180 1.250033 3/21/2023 10:57:58 AM 0.00 29.294 60.620 74 0.023180 1.250035 3/21/2023 10:58:58 AM 0.00 29.306 60.728 74 0.023180 1.250034 3/21/2023 10:59:58 AM 0.00 29.287 60.728 74 0.023191 1.250035 3/21/2023 11:00:58 AM 0.00 29.296 60.782 74 0.023191 1.250035 3/21/2023 11:01:58 AM 0.00 29.311 60.710 74 0.023186 1.250034 3/21/2023 11:02:58 AM 0.00 29.319 60.692 74 0.023180 1.250034 3/21/2023 11:03:58 AM 0.00 29.299 60.620 74 0.023180 1.250034 3/21/2023 11:04:58 AM 0.00 29.296 60.674 74 0.023180 1.250034 3/21/2023 11:05:58 AM 0.00 29.284 60.674 74 0.023180 1.250035 3/21/2023 11:06:58 AM 0.00 29.303 60.620 74 0.023180 1.250034 3/21/2023 11:07:58 AM 0.00 29.312 60.656 74 0.023180 1.250034 3/21/2023 11:08:58 AM 0.00 29.306 60.656 74 0.023186 1.250034 3/21/2023 11:09:58 AM 0.00 29.314 60.710 74 0.023186 1.250033 3/21/2023 11:10:58 AM 0.00 29.307 60.620 74 0.023180 1.250035 3/21/2023 11:11:58 AM 0.00 29.305 60.602 74 0.023180 1.250034 3/21/2023 11:12:58 AM 0.00 29.315 60.674 74 0.023174 1.250034 3/21/2023 11:13:58 AM 0.00 29.307 60.602 74 0.023174 1.250034 3/21/2023 11:14:58 AM 0.00 29.309 60.710 74 0.023174 1.250033 3/21/2023 11:15:58 AM 0.00 29.316 60.620 74 0.023174 1.250035 3/21/2023 11:16:58 AM 0.00 29.313 60.692 74 0.023168 1.250035 3/21/2023 11:17:58 AM 0.00 29.325 60.638 74 0.023168 1.250034 3/21/2023 11:18:58 AM 0.00 29.318 60.584 74 0.023168 1.250035 3/21/2023 11:19:58 AM 0.00 29.322 60.710 74 0.023168 1.250035 3/21/2023 11:20:58 AM 0.00 29.314 60.710 74 0.023168 1.250034 3/21/2023 11:21:58 AM 0.00 29.325 60.674 74 0.023174 1.250034 3/21/2023 11:22:58 AM 0.00 29.311 60.638 74 0.023174 1.250035 3/21/2023 11:23:58 AM 0.00 29.309 60.674 74 0.023168 1.250035 3/21/2023 11:24:58 AM 0.00 29.323 60.674 74 0.023168 1.250036 3/21/2023 11:25:58 AM 0.00 29.319 60.620 74 0.023174 1.250035 3/21/2023 11:26:58 AM 0.00 29.309 60.674 74 0.023174 1.250035 3/21/2023 11:27:58 AM 0.00 29.318 60.584 73 0.023174 1.250035 3/21/2023 11:28:58 AM 0.00 29.314 60.566 74 0.023180 1.250035 3/21/2023 11:29:58 AM 0.00 29.328 60.638 74 0.023174 1.250035 3/21/2023 11:30:58 AM 0.00 29.312 60.656 74 0.023180 1.250035 3/21/2023 11:31:58 AM 0.00 29.323 60.656 74 0.023174 1.250037 3/21/2023 11:32:58 AM 0.00 29.323 60.674 73 0.023174 1.250034 3/21/2023 11:33:58 AM 0.00 29.314 60.710 73 0.023174 1.250036 3/21/2023 11:34:58 AM 0.00 29.312 60.674 74 0.023168 1.250034 3/21/2023 11:35:58 AM 0.00 29.318 60.674 73 0.023168 1.250036 3/21/2023 11:36:58 AM 0.00 29.314 60.566 73 0.023162 1.250034 3/21/2023 11:37:58 AM 0.00 29.329 60.692 73 0.023168 1.250035 3/21/2023 11:38:58 AM 0.00 29.319 60.602 74 0.023174 1.250038 3/21/2023 11:39:58 AM 0.00 29.324 60.620 73 0.023174 1.250036 3/21/2023 11:40:58 AM 0.00 29.321 60.620 73 0.023174 1.250037 3/21/2023 11:41:58 AM 0.00 29.323 60.656 74 0.023174 1.250036 3/21/2023 11:42:58 AM 0.00 29.329 60.620 74 0.023174 1.250037 3/21/2023 11:43:58 AM 0.00 29.322 60.638 73 0.023168 1.250037 3/21/2023 11:44:58 AM 0.00 29.333 60.656 73 0.023168 1.250035 3/21/2023 11:45:58 AM 0.00 29.338 60.620 73 0.023168 1.250037 3/21/2023 11:46:58 AM 0.00 29.321 60.692 73 0.023168 1.250037 3/21/2023 11:47:58 AM 0.00 29.329 60.584 74 0.023162 1.250036 3/21/2023 11:48:58 AM 0.00 29.331 60.566 74 0.023156 1.250039 3/21/2023 11:49:58 AM 0.00 29.324 60.620 74 0.023150 1.250039 3/21/2023 11:50:58 AM 0.00 29.331 60.674 74 0.023156 1.250036 3/21/2023 11:51:58 AM 0.00 29.326 60.602 74 0.023156 1.250037 3/21/2023 11:52:58 AM 0.00 29.313 60.620 73 0.023162 1.250036 3/21/2023 11:53:58 AM 0.00 29.324 60.620 74 0.023156 1.250036 3/21/2023 11:54:58 AM 0.00 29.321 60.602 74 0.023162 1.250036 3/21/2023 11:55:58 AM 0.00 29.319 60.620 73 0.023150 1.250036 3/21/2023 11:56:58 AM 0.00 29.325 60.566 73 0.023156 1.250037 3/21/2023 11:57:58 AM 0.00 29.326 60.620 73 0.023162 1.250038 3/21/2023 11:58:58 AM 0.00 29.326 60.584 73 0.023156 1.250041 3/21/2023 11:59:58 AM 0.00 29.323 60.620 73 0.023162 1.250035 3/21/2023 12:00:58 PM 0.00 29.324 60.548 73 0.023150 1.250038 3/21/2023 12:01:58 PM 0.00 29.319 60.566 73 0.023156 1.250037 3/21/2023 12:02:58 PM 0.00 29.322 60.566 73 0.023156 1.250036 3/21/2023 12:03:58 PM 0.00 29.320 60.584 74 0.023156 1.250038 3/21/2023 12:04:58 PM 0.00 29.319 60.566 73 0.023162 1.250037 3/21/2023 12:05:58 PM 0.00 29.328 60.674 73 0.023162 1.250036 3/21/2023 12:06:58 PM 0.00 29.335 60.566 73 0.023162 1.250037 3/21/2023 12:07:58 PM 0.00 29.319 60.548 73 0.023162 1.250035 3/21/2023 12:08:58 PM 0.00 29.316 60.620 73 0.023162 1.250036 3/21/2023 12:09:58 PM 0.00 29.331 60.566 73 0.023156 1.250036 3/21/2023 12:10:58 PM 0.00 29.329 60.620 73 0.023162 1.250037 3/21/2023 12:11:58 PM 0.00 29.329 60.602 73 0.023168 1.250037 3/21/2023 12:12:58 PM 0.00 29.333 60.566 73 0.023168 1.250038 3/21/2023 12:13:58 PM 0.00 29.345 60.620 73 0.023174 1.250034 3/21/2023 12:14:58 PM 0.00 29.325 60.566 73 0.023162 1.250035 3/21/2023 12:15:58 PM 0.00 29.331 60.638 73 0.023168 1.250036 3/21/2023 12:16:58 PM 0.00 29.329 60.530 73 0.023168 1.250035 3/21/2023 12:17:58 PM 0.00 29.329 60.602 73 0.023168 1.250037 3/21/2023 12:18:58 PM 0.00 29.327 60.566 73 0.023168 1.250036 3/21/2023 12:19:58 PM 0.00 29.331 60.476 73 0.023174 1.250035 3/21/2023 12:20:58 PM 0.00 29.319 60.566 73 0.023174 1.250034 3/21/2023 12:21:58 PM 0.00 29.320 60.494 73 0.023174 1.250033 3/21/2023 12:22:58 PM 0.00 29.326 60.602 73 0.023180 1.250036 3/21/2023 12:23:58 PM 0.00 29.328 60.638 73 0.023180 1.250035 3/21/2023 12:24:58 PM 0.00 29.334 60.512 73 0.023191 1.250034 3/21/2023 12:25:58 PM 0.00 29.334 60.512 73 0.023186 1.250035 3/21/2023 12:26:58 PM 0.00 29.335 60.530 73 0.023191 1.250033 3/21/2023 12:27:58 PM 0.00 29.329 60.602 73 0.023197 1.250033 3/21/2023 12:28:58 PM 0.00 29.334 60.584 73 0.023197 1.250035 3/21/2023 12:29:58 PM 0.00 29.327 60.548 73 0.023197 1.250032 3/21/2023 12:30:58 PM 0.00 29.324 60.566 73 0.023197 1.250032 3/21/2023 12:31:58 PM 0.00 29.322 60.548 73 0.023203 1.250033 3/21/2023 12:32:58 PM 0.00 29.323 60.620 73 0.023197 1.250033 3/21/2023 12:33:58 PM 0.00 29.324 60.548 73 0.023197 1.250034 3/21/2023 12:34:58 PM 0.00 29.329 60.602 73 0.023197 1.250034 3/21/2023 12:35:58 PM 0.00 29.322 60.566 73 0.023197 1.250033 3/21/2023 12:36:58 PM 0.00 29.337 60.512 73 0.023191 1.250034 3/21/2023 12:37:58 PM 0.00 29.340 60.620 73 0.023197 1.250033 3/21/2023 12:38:58 PM 0.00 29.334 60.512 73 0.023197 1.250036 3/21/2023 12:39:58 PM 0.00 29.328 60.566 73 0.023191 1.250034 3/21/2023 12:40:58 PM 0.00 29.320 60.512 73 0.023191 1.250034 3/21/2023 12:41:58 PM 0.00 29.335 60.620 73 0.023191 1.250034 3/21/2023 12:42:58 PM 0.00 29.328 60.566 73 0.023186 1.250034 3/21/2023 12:43:58 PM 0.00 29.342 60.620 73 0.023180 1.250035 3/21/2023 12:44:58 PM 0.00 29.332 60.458 73 0.023180 1.250032 3/21/2023 12:45:58 PM 0.00 29.325 60.476 73 0.023191 1.250034 3/21/2023 12:46:58 PM 0.00 29.338 60.548 73 0.023186 1.250035 3/21/2023 12:47:58 PM 0.00 29.339 60.584 73 0.023180 1.250035 3/21/2023 12:48:58 PM 0.00 29.335 60.530 73 0.023180 1.250034 3/21/2023 12:49:58 PM 0.00 29.327 60.530 73 0.023174 1.250035 3/21/2023 12:50:58 PM 0.00 29.334 60.512 73 0.023186 1.250034 3/21/2023 12:51:58 PM 0.00 29.337 60.512 73 0.023180 1.250034 3/21/2023 12:52:58 PM 0.00 29.327 60.566 73 0.023186 1.250035 3/21/2023 12:53:58 PM 0.00 29.319 60.476 73 0.023180 1.250035 3/21/2023 12:54:58 PM 0.00 29.332 60.548 73 0.023180 1.250033 3/21/2023 12:55:58 PM 0.00 29.319 60.566 73 0.023186 1.250035 3/21/2023 12:56:58 PM 0.00 29.334 60.512 73 0.023180 1.250034 3/21/2023 12:57:58 PM 0.00 29.327 60.458 73 0.023180 1.250036 3/21/2023 12:58:58 PM 0.00 29.320 60.494 73 0.023174 1.250037 3/21/2023 12:59:58 PM 0.00 29.331 60.494 73 0.023174 1.250033 3/21/2023 1:00:58 PM 0.00 29.320 60.512 73 0.023168 1.250036 3/21/2023 1:01:58 PM 0.00 29.323 60.584 73 0.023168 1.250035 3/21/2023 1:02:58 PM 0.00 29.318 60.494 73 0.023162 1.250036 3/21/2023 1:03:58 PM 0.00 29.319 60.530 73 0.023168 1.250036 3/21/2023 1:04:58 PM 0.00 29.325 60.476 73 0.023168 1.250035 3/21/2023 1:05:58 PM 0.00 29.313 60.440 73 0.023174 1.250035 3/21/2023 1:06:58 PM 0.00 29.307 60.530 73 0.023162 1.250036 3/21/2023 1:07:58 PM 0.00 29.318 60.512 73 0.023168 1.250035 3/21/2023 1:08:58 PM 0.00 29.319 60.566 73 0.023174 1.250035 3/21/2023 1:09:58 PM 0.00 29.328 60.494 73 0.023174 1.250035 3/21/2023 1:10:58 PM 0.00 29.309 60.548 73 0.023174 1.250034 3/21/2023 1:11:58 PM 0.00 29.320 60.512 73 0.023174 1.250035 3/21/2023 1:12:58 PM 0.00 29.327 60.566 73 0.023174 1.250034 3/21/2023 1:13:58 PM 0.00 29.310 60.458 73 0.023168 1.250033 3/21/2023 1:14:58 PM 0.00 29.318 60.494 73 0.023174 1.250034 3/21/2023 1:15:58 PM 0.00 29.317 60.548 73 0.023180 1.250035 3/21/2023 1:16:58 PM 0.00 29.315 60.512 73 0.023180 1.250035 3/21/2023 1:17:58 PM 0.00 29.313 60.530 73 0.023180 1.250036 3/21/2023 1:18:58 PM 0.00 29.309 60.458 73 0.023180 1.250035 3/21/2023 1:19:58 PM 0.00 29.324 60.458 73 0.023186 1.250035 3/21/2023 1:20:58 PM 0.00 29.315 60.494 73 0.023186 1.250036 3/21/2023 1:21:58 PM 0.00 29.309 60.494 73 0.023180 1.250036 3/21/2023 1:22:58 PM 0.00 29.324 60.530 73 0.023186 1.250035 3/21/2023 1:23:58 PM 0.00 29.317 60.476 73 0.023180 1.250035 3/21/2023 1:24:58 PM 0.00 29.302 60.440 73 0.023186 1.250035 3/21/2023 1:25:58 PM 0.00 29.311 60.566 73 0.023186 1.250035 3/21/2023 1:26:58 PM 0.00 29.310 60.458 73 0.023186 1.250035 3/21/2023 1:27:58 PM 0.00 29.317 60.476 73 0.023191 1.250035 3/21/2023 1:28:58 PM 0.00 29.318 60.494 73 0.023191 1.250035 3/21/2023 1:29:58 PM 0.00 29.312 60.512 73 0.023191 1.250033 3/21/2023 1:30:58 PM 0.00 29.314 60.548 73 0.023191 1.250035 3/21/2023 1:31:58 PM 0.00 29.319 60.548 73 0.023191 1.250033 3/21/2023 1:32:58 PM 0.00 29.314 60.476 73 0.023186 1.250034 3/21/2023 1:33:58 PM 0.00 29.307 60.440 73 0.023191 1.250034 3/21/2023 1:34:58 PM 0.00 29.294 60.512 73 0.023186 1.250033 3/21/2023 1:35:58 PM 0.00 29.309 60.476 73 0.023191 1.250034 3/21/2023 1:36:58 PM 0.00 29.309 60.512 73 0.023197 1.250033 3/21/2023 1:37:58 PM 0.00 29.309 60.476 73 0.023191 1.250033 3/21/2023 1:38:58 PM 0.00 29.306 60.476 73 0.023197 1.250033 3/21/2023 1:39:58 PM 0.00 29.307 60.530 73 0.023197 1.250034 3/21/2023 1:40:58 PM 0.00 29.309 60.422 73 0.023197 1.250035 3/21/2023 1:41:58 PM 0.00 29.297 60.458 73 0.023197 1.250033 3/21/2023 1:42:58 PM 0.00 29.313 60.458 73 0.023197 1.250034 3/21/2023 1:43:58 PM 0.00 29.300 60.476 73 0.023191 1.250033 3/21/2023 1:44:58 PM 0.00 29.306 60.458 73 0.023197 1.250031 3/21/2023 1:45:58 PM 0.00 29.289 60.458 73 0.023197 1.250033 3/21/2023 1:46:58 PM 0.00 29.304 60.494 73 0.023191 1.250033 3/21/2023 1:47:58 PM 0.00 29.294 60.512 73 0.023191 1.250035 3/21/2023 1:48:58 PM 0.00 29.290 60.476 73 0.023186 1.250034 3/21/2023 1:49:58 PM 0.00 29.305 60.440 73 0.023191 1.250035 3/21/2023 1:50:58 PM 0.00 29.291 60.512 73 0.023191 1.250033 3/21/2023 1:51:58 PM 0.00 29.283 60.458 73 0.023197 1.250034 3/21/2023 1:52:58 PM 0.00 29.292 60.458 73 0.023197 1.250034 3/21/2023 1:53:58 PM 0.00 29.292 60.458 73 0.023197 1.250033 3/21/2023 1:54:58 PM 0.00 29.295 60.458 73 0.023197 1.250033 3/21/2023 1:55:58 PM 0.00 29.309 60.494 73 0.023197 1.250033 3/21/2023 1:56:58 PM 0.00 29.319 60.548 73 0.023203 1.250032 3/21/2023 1:57:58 PM 0.00 29.316 60.530 73 0.023203 1.250033 3/21/2023 1:58:58 PM 0.00 29.316 60.440 73 0.023197 1.250033 3/21/2023 1:59:58 PM 0.00 29.314 60.476 73 0.023197 1.250031 3/21/2023 2:00:58 PM 0.00 29.313 60.476 73 0.023197 1.250032 3/21/2023 2:01:58 PM 0.00 29.326 60.512 73 0.023203 1.250033 3/21/2023 2:02:58 PM 0.00 29.313 60.440 73 0.023209 1.250032 3/21/2023 2:03:58 PM 0.00 29.319 60.476 73 0.023203 1.250032 3/21/2023 2:04:58 PM 0.00 29.307 60.512 73 0.023203 1.250032 3/21/2023 2:05:58 PM 0.00 29.310 60.458 73 0.023209 1.250032 3/21/2023 2:06:58 PM 0.00 29.313 60.458 73 0.023203 1.250033 3/21/2023 2:07:58 PM 0.00 29.319 60.458 73 0.023209 1.250032 3/21/2023 2:08:58 PM 0.00 29.316 60.476 73 0.023214 1.250031 3/21/2023 2:09:58 PM 0.00 29.315 60.512 73 0.023214 1.250031 3/21/2023 2:10:58 PM 0.00 29.320 60.512 74 0.023220 1.25003 3/21/2023 2:11:58 PM 0.00 29.316 60.440 73 0.023220 1.25003 3/21/2023 2:12:58 PM 0.00 29.325 60.476 74 0.023220 1.250029 3/21/2023 2:13:58 PM 0.00 29.318 60.512 73 0.023220 1.250031 3/21/2023 2:14:58 PM 0.00 29.320 60.422 74 0.023220 1.250031 3/21/2023 2:15:58 PM 0.00 29.313 60.476 73 0.023220 1.25003 3/21/2023 2:16:58 PM 0.00 29.323 60.512 73 0.023226 1.250029 3/21/2023 2:17:58 PM 0.00 29.324 60.458 74 0.023226 1.250029 3/21/2023 2:18:58 PM 0.00 29.326 60.440 73 0.023226 1.25003 3/21/2023 2:19:58 PM 0.00 29.319 60.476 74 0.023226 1.250029 3/21/2023 2:20:58 PM 0.00 29.334 60.512 74 0.023232 1.250029 3/21/2023 2:21:58 PM 0.00 29.320 60.512 74 0.023226 1.250031 3/21/2023 2:22:58 PM 0.00 29.320 60.512 74 0.023232 1.25003 3/21/2023 2:23:58 PM 0.00 29.318 60.494 74 0.023232 1.25003 3/21/2023 2:24:58 PM 0.00 29.319 60.440 74 0.023232 1.250029 3/21/2023 2:25:58 PM 0.00 29.306 60.494 73 0.023232 1.250029 3/21/2023 2:26:58 PM 0.00 29.323 60.512 73 0.023232 1.250029 3/21/2023 2:27:58 PM 0.00 29.309 60.458 74 0.023232 1.25003 3/21/2023 2:28:58 PM 0.00 29.319 60.476 74 0.023238 1.250031 3/21/2023 2:29:58 PM 0.00 29.309 60.476 74 0.023238 1.250028 3/21/2023 2:30:58 PM 0.00 29.315 60.512 74 0.023238 1.250029 3/21/2023 2:31:58 PM 0.00 29.303 60.476 74 0.023232 1.25003 3/21/2023 2:32:58 PM 0.00 29.296 60.494 74 0.023238 1.250029 3/21/2023 2:33:58 PM 0.00 29.306 60.422 74 0.023232 1.25003 3/21/2023 2:34:58 PM 0.00 29.309 60.512 74 0.023232 1.25003 3/21/2023 2:35:58 PM 0.00 29.321 60.476 74 0.023232 1.250031 3/21/2023 2:36:58 PM 0.00 29.314 60.476 74 0.023226 1.250029 3/21/2023 2:37:58 PM 0.00 29.313 60.476 74 0.023226 1.250031 3/21/2023 2:38:58 PM 0.00 29.304 60.422 74 0.023226 1.250031 3/21/2023 2:39:58 PM 0.00 29.294 60.440 74 0.023226 1.25003 3/21/2023 2:40:58 PM 0.00 29.297 60.476 74 0.023226 1.25003 3/21/2023 2:41:58 PM 0.00 29.304 60.422 74 0.023226 1.25003 3/21/2023 2:42:58 PM 0.00 29.298 60.422 74 0.023226 1.25003 3/21/2023 2:43:58 PM 0.00 29.318 60.512 74 0.023226 1.25003 3/21/2023 2:44:58 PM 0.00 29.316 60.476 74 0.023226 1.25003 3/21/2023 2:45:58 PM 0.00 29.295 60.476 74 0.023226 1.250031 3/21/2023 2:46:58 PM 0.00 29.307 60.512 74 0.023226 1.250031 3/21/2023 2:47:58 PM 0.00 29.301 60.422 74 0.023220 1.250032 3/21/2023 2:48:58 PM 0.00 29.302 60.440 74 0.023214 1.250031 3/21/2023 2:49:58 PM 0.00 29.294 60.512 74 0.023209 1.250032 3/21/2023 2:50:58 PM 0.00 29.291 60.512 74 0.023209 1.250032 3/21/2023 2:51:58 PM 0.00 29.315 60.512 74 0.023203 1.250032 3/21/2023 2:52:58 PM 0.00 29.299 60.440 74 0.023203 1.250031 3/21/2023 2:53:58 PM 0.00 29.306 60.476 74 0.023203 1.250032 3/21/2023 2:54:58 PM 0.00 29.299 60.404 74 0.023197 1.250033 3/21/2023 2:55:58 PM 0.00 29.294 60.422 74 0.023203 1.250033 3/21/2023 2:56:58 PM 0.00 29.304 60.422 74 0.023197 1.250032 3/21/2023 2:57:58 PM 0.00 29.300 60.476 74 0.023191 1.250034 3/21/2023 2:58:58 PM 0.00 29.309 60.494 74 0.023191 1.250031 3/21/2023 2:59:58 PM 0.00 29.299 60.440 74 0.023197 1.250033 3/21/2023 3:00:58 PM 0.00 29.313 60.476 74 0.023197 1.250034 3/21/2023 3:01:58 PM 0.00 29.298 60.422 74 0.023197 1.250033 3/21/2023 3:02:58 PM 0.00 29.310 60.458 74 0.023197 1.250031 3/21/2023 3:03:58 PM 0.00 29.316 60.440 74 0.023191 1.250032 3/21/2023 3:04:58 PM 0.00 29.311 60.476 74 0.023191 1.250034 3/21/2023 3:05:58 PM 0.00 29.306 60.368 74 0.023197 1.250033 3/21/2023 3:06:58 PM 0.00 29.298 60.422 74 0.023197 1.250031 3/21/2023 3:07:58 PM 0.00 29.309 60.422 74 0.023197 1.250032 3/21/2023 3:08:58 PM 0.00 29.312 60.422 74 0.023191 1.250032 3/21/2023 3:09:58 PM 0.00 29.315 60.386 74 0.023197 1.250033 3/21/2023 3:10:58 PM 0.00 29.299 60.404 74 0.023197 1.250031 3/21/2023 3:11:58 PM 0.00 29.306 60.422 73 0.023197 1.250031 3/21/2023 3:12:58 PM 0.00 29.317 60.422 73 0.023191 1.250031 3/21/2023 3:13:58 PM 0.00 29.291 60.422 73 0.023191 1.250032 3/21/2023 3:14:58 PM 0.00 29.306 60.386 73 0.023197 1.250032 3/21/2023 3:15:58 PM 0.00 29.312 60.386 73 0.023191 1.250031 3/21/2023 3:16:58 PM 0.00 29.303 60.458 73 0.023191 1.250032 3/21/2023 3:17:58 PM 0.00 29.316 60.440 74 0.023191 1.250031 3/21/2023 3:18:58 PM 0.00 29.309 60.422 74 0.023191 1.250032 3/21/2023 3:19:58 PM 0.00 29.310 60.476 74 0.023191 1.250031 3/21/2023 3:20:58 PM 0.00 29.290 60.494 74 0.023191 1.250032 3/21/2023 3:21:58 PM 0.00 29.310 60.602 75 0.023186 1.250032 3/21/2023 3:22:58 PM 0.00 29.316 60.530 75 0.023191 1.250034 3/21/2023 3:23:58 PM 0.00 29.319 60.620 75 0.023191 1.250033 3/21/2023 3:24:58 PM 0.00 29.311 60.566 75 0.023186 1.250032 3/21/2023 3:25:58 PM 0.00 29.306 60.674 75 0.023186 1.250033 3/21/2023 3:26:58 PM 0.00 29.306 60.566 75 0.023186 1.250032 3/21/2023 3:27:58 PM 0.00 29.312 60.746 75 0.023180 1.250035 3/21/2023 3:28:58 PM 0.00 29.300 60.710 75 0.023180 1.250037 3/21/2023 3:29:58 PM 0.00 29.304 60.728 76 0.023180 1.250034 3/21/2023 3:30:58 PM 0.00 29.295 60.818 76 0.023180 1.250033 3/21/2023 3:31:58 PM 0.00 29.295 60.800 76 0.023180 1.250034 3/21/2023 3:32:58 PM 0.00 29.294 60.764 76 0.023174 1.250036 3/21/2023 3:33:58 PM 0.00 29.305 60.782 76 0.023174 1.250035 3/21/2023 3:34:58 PM 0.00 29.287 60.836 76 0.023168 1.250035 3/21/2023 3:35:58 PM 0.00 29.290 60.908 76 0.023168 1.250036 3/21/2023 3:36:58 PM 0.00 29.287 60.926 76 0.023168 1.250035 3/21/2023 3:37:58 PM 0.00 29.296 60.872 76 0.023174 1.250037 3/21/2023 3:38:58 PM 0.00 29.293 60.926 76 0.023168 1.250036 3/21/2023 3:39:58 PM 0.00 29.294 60.854 76 0.023174 1.250036 3/21/2023 3:40:58 PM 0.00 29.290 60.836 76 0.023168 1.250037 3/21/2023 3:41:58 PM 0.00 29.301 60.926 76 0.023168 1.250037 3/21/2023 3:42:58 PM 0.00 29.302 60.872 76 0.023162 1.250036 3/21/2023 3:43:58 PM 0.00 29.296 60.926 76 0.023168 1.250037 3/21/2023 3:44:58 PM 0.00 29.288 60.872 76 0.023162 1.250034 3/21/2023 3:45:58 PM 0.00 29.289 60.890 76 0.023162 1.250037 3/21/2023 3:46:58 PM 0.00 29.296 60.908 76 0.023162 1.250037 3/21/2023 3:47:58 PM 0.00 29.286 60.818 76 0.023162 1.250036 3/21/2023 3:48:58 PM 0.00 29.278 60.818 76 0.023162 1.250037 3/21/2023 3:49:58 PM 0.00 29.289 60.818 76 0.023162 1.250037 3/21/2023 3:50:58 PM 0.00 29.291 60.854 76 0.023162 1.250038 3/21/2023 3:51:58 PM 0.00 29.289 60.818 76 0.023162 1.250038 3/21/2023 3:52:58 PM 0.00 29.294 60.854 76 0.023162 1.250037 3/21/2023 3:53:58 PM 0.00 29.299 60.764 76 0.023156 1.250037 3/21/2023 3:54:58 PM 0.00 29.300 60.890 76 0.023156 1.250037 3/21/2023 3:55:58 PM 0.00 29.300 60.908 76 0.023156 1.250038 3/21/2023 3:56:58 PM 0.00 29.305 60.764 76 0.023162 1.250038 3/21/2023 3:57:58 PM 0.00 29.289 60.818 76 0.023156 1.250038 3/21/2023 3:58:58 PM 0.00 29.305 60.782 76 0.023156 1.250037 3/21/2023 3:59:58 PM 0.00 29.299 60.818 76 0.023168 1.250035 3/21/2023 4:00:58 PM 0.00 29.292 60.818 76 0.023156 1.250038 3/21/2023 4:01:58 PM 0.00 29.299 60.764 76 0.023162 1.250037 3/21/2023 4:02:58 PM 0.00 29.295 60.800 76 0.023162 1.250037 3/21/2023 4:03:58 PM 0.00 29.301 60.746 76 0.023162 1.250036 3/21/2023 4:04:58 PM 0.00 29.291 60.764 76 0.023162 1.250037 3/21/2023 4:05:58 PM 0.00 29.284 60.710 76 0.023162 1.250035 3/21/2023 4:06:58 PM 0.00 29.312 60.746 76 0.023162 1.250037 3/21/2023 4:07:58 PM 0.00 29.296 60.746 76 0.023162 1.250037 3/21/2023 4:08:58 PM 0.00 29.287 60.728 76 0.023162 1.250036 3/21/2023 4:09:58 PM 0.00 29.292 60.800 76 0.023162 1.250037 3/21/2023 4:10:58 PM 0.00 29.294 60.746 76 0.023162 1.250036 3/21/2023 4:11:58 PM 0.00 29.285 60.746 76 0.023162 1.250035 3/21/2023 4:12:58 PM 0.00 29.288 60.746 76 0.023168 1.250036 3/21/2023 4:13:58 PM 0.00 29.298 60.746 76 0.023168 1.250035 3/21/2023 4:14:58 PM 0.00 29.293 60.728 76 0.023168 1.250035 3/21/2023 4:15:58 PM 0.00 29.291 60.746 76 0.023168 1.250036 3/21/2023 4:16:58 PM 0.00 29.289 60.710 76 0.023162 1.250036 3/21/2023 4:17:58 PM 0.00 29.298 60.674 76 0.023162 1.250036 3/21/2023 4:18:58 PM 0.00 29.288 60.764 76 0.023168 1.250036 3/21/2023 4:19:58 PM 0.00 29.285 60.746 76 0.023162 1.250037 3/21/2023 4:20:58 PM 0.00 29.289 60.710 76 0.023162 1.250037 3/21/2023 4:21:58 PM 0.00 29.275 60.764 76 0.023162 1.250038 3/21/2023 4:22:58 PM 0.00 29.286 60.692 76 0.023162 1.250037 3/21/2023 4:23:58 PM 0.00 29.284 60.728 76 0.023162 1.250037 3/21/2023 4:24:58 PM 0.00 29.292 60.800 76 0.023162 1.250037 3/21/2023 4:25:58 PM 0.00 29.286 60.692 75 0.023168 1.250037 3/21/2023 4:26:58 PM 0.00 29.301 60.728 75 0.023168 1.250038 3/21/2023 4:27:58 PM 0.00 29.288 60.764 75 0.023168 1.250036 3/21/2023 4:28:58 PM 0.00 29.296 60.746 75 0.023174 1.250036 3/21/2023 4:29:58 PM 0.00 29.289 60.710 75 0.023174 1.250035 3/21/2023 4:30:58 PM 0.00 29.293 60.674 76 0.023174 1.250035 3/21/2023 4:31:58 PM 0.00 29.294 60.674 75 0.023174 1.250037 3/21/2023 4:32:58 PM 0.00 29.290 60.728 76 0.023168 1.250038 3/21/2023 4:33:58 PM 0.00 29.287 60.728 75 0.023168 1.250037 3/21/2023 4:34:58 PM 0.00 29.289 60.710 76 0.023168 1.250036 3/21/2023 4:35:58 PM 0.00 29.291 60.674 75 0.023168 1.250037 3/21/2023 4:36:58 PM 0.00 29.279 60.728 75 0.023168 1.250037 3/21/2023 4:37:58 PM 0.00 29.286 60.710 76 0.023174 1.250036 3/21/2023 4:38:58 PM 0.00 29.284 60.710 76 0.023174 1.250036 3/21/2023 4:39:58 PM 0.00 29.290 60.674 75 0.023168 1.250037 3/21/2023 4:40:58 PM 0.00 29.282 60.710 76 0.023168 1.250037 3/21/2023 4:41:59 PM 0.00 29.310 60.764 75 0.023174 1.250037 3/21/2023 4:42:59 PM 0.00 29.280 60.782 76 0.023174 1.250037 3/21/2023 4:43:59 PM 0.00 29.286 60.710 75 0.023168 1.250036 3/21/2023 4:44:59 PM 0.00 29.292 60.692 75 0.023174 1.250035 3/21/2023 4:45:59 PM 0.00 29.291 60.746 75 0.023168 1.250036 3/21/2023 4:46:59 PM 0.00 29.305 60.674 75 0.023168 1.250038 3/21/2023 4:47:59 PM 0.00 29.284 60.674 75 0.023168 1.250038 3/21/2023 4:48:59 PM 0.00 29.295 60.692 76 0.023168 1.250037 3/21/2023 4:49:59 PM 0.00 29.293 60.656 75 0.023174 1.250037 3/21/2023 4:50:59 PM 0.00 29.294 60.764 75 0.023174 1.250036 3/21/2023 4:51:59 PM 0.00 29.301 60.746 75 0.023174 1.250037 3/21/2023 4:52:59 PM 0.00 29.302 60.692 75 0.023174 1.250036 3/21/2023 4:53:59 PM 0.00 29.292 60.710 75 0.023168 1.250036 3/21/2023 4:54:59 PM 0.00 29.298 60.728 75 0.023174 1.250036 3/21/2023 4:55:59 PM 0.00 29.293 60.728 75 0.023174 1.250037 3/21/2023 4:56:59 PM 0.00 29.302 60.764 75 0.023174 1.250037 3/21/2023 4:57:59 PM 0.00 29.296 60.674 75 0.023168 1.250038 3/21/2023 4:58:59 PM 0.00 29.296 60.728 75 0.023168 1.250038 3/21/2023 4:59:59 PM 0.00 29.284 60.728 75 0.023174 1.250035 3/21/2023 5:00:59 PM 0.00 29.290 60.728 75 0.023174 1.250036 3/21/2023 5:01:59 PM 0.00 29.291 60.782 75 0.023174 1.250035 3/21/2023 5:02:59 PM 0.00 29.296 60.764 75 0.023168 1.250037 3/21/2023 5:03:59 PM 0.00 29.299 60.692 75 0.023174 1.250036 3/21/2023 5:04:59 PM 0.00 29.283 60.692 75 0.023180 1.250034 3/21/2023 5:05:59 PM 0.00 29.298 60.746 75 0.023186 1.250035 3/21/2023 5:06:59 PM 0.00 29.297 60.692 75 0.023186 1.250034 3/21/2023 5:07:59 PM 0.00 29.290 60.656 75 0.023186 1.250034 3/21/2023 5:08:59 PM 0.00 29.292 60.710 76 0.023186 1.250035 3/21/2023 5:09:59 PM 0.00 29.291 60.764 75 0.023186 1.250034 3/21/2023 5:10:59 PM 0.00 29.292 60.710 75 0.023186 1.250034 3/21/2023 5:11:59 PM 0.00 29.292 60.710 75 0.023186 1.250033 3/21/2023 5:12:59 PM 0.00 29.296 60.764 75 0.023191 1.250034 3/21/2023 5:13:59 PM 0.00 29.297 60.620 75 0.023191 1.250033 3/21/2023 5:14:59 PM 0.00 29.277 60.746 75 0.023191 1.250034 3/21/2023 5:15:59 PM 0.00 29.292 60.692 75 0.023191 1.250034 3/21/2023 5:16:59 PM 0.00 29.292 60.710 75 0.023191 1.250032 3/21/2023 5:17:59 PM 0.00 29.295 60.710 75 0.023191 1.250035 3/21/2023 5:18:59 PM 0.00 29.274 60.746 75 0.023191 1.250033 3/21/2023 5:19:59 PM 0.00 29.292 60.710 75 0.023191 1.250033 3/21/2023 5:20:59 PM 0.00 29.291 60.746 75 0.023197 1.250034 3/21/2023 5:21:59 PM 0.00 29.287 60.674 75 0.023191 1.250034 3/21/2023 5:22:59 PM 0.00 29.276 60.638 75 0.023197 1.250033 3/21/2023 5:23:59 PM 0.00 29.278 60.692 75 0.023197 1.250034 3/21/2023 5:24:59 PM 0.00 29.280 60.674 75 0.023197 1.250034 3/21/2023 5:25:59 PM 0.00 29.281 60.800 75 0.023197 1.250033 3/21/2023 5:26:59 PM 0.00 29.286 60.692 75 0.023203 1.250033 3/21/2023 5:27:59 PM 0.00 29.288 60.584 75 0.023203 1.250034 3/21/2023 5:28:59 PM 0.00 29.290 60.674 75 0.023203 1.250034 3/21/2023 5:29:59 PM 0.00 29.289 60.620 75 0.023203 1.250033 3/21/2023 5:30:59 PM 0.00 29.279 60.728 75 0.023203 1.250033 3/21/2023 5:31:59 PM 0.00 29.281 60.692 75 0.023203 1.250035 3/21/2023 5:32:59 PM 0.00 29.292 60.620 75 0.023197 1.250034 3/21/2023 5:33:59 PM 0.00 29.310 60.692 75 0.023203 1.250033 3/21/2023 5:34:59 PM 0.00 29.311 60.638 75 0.023203 1.250033 3/21/2023 5:35:59 PM 0.00 29.326 60.584 75 0.023203 1.250034 3/21/2023 5:36:59 PM 0.00 29.311 60.710 75 0.023203 1.250033 3/21/2023 5:37:59 PM 0.00 29.302 60.764 75 0.023209 1.250033 3/21/2023 5:38:59 PM 0.00 29.315 60.674 75 0.023203 1.250034 3/21/2023 5:39:59 PM 0.00 29.317 60.710 75 0.023203 1.250033 3/21/2023 5:40:59 PM 0.00 29.309 60.656 75 0.023203 1.250034 3/21/2023 5:41:59 PM 0.00 29.304 60.674 75 0.023203 1.250033 3/21/2023 5:42:59 PM 0.00 29.310 60.620 75 0.023203 1.250032 3/21/2023 5:43:59 PM 0.00 29.316 60.692 75 0.023203 1.250034 3/21/2023 5:44:59 PM 0.00 29.316 60.602 75 0.023203 1.250032 3/21/2023 5:45:59 PM 0.00 29.310 60.764 75 0.023203 1.250033 3/21/2023 5:46:59 PM 0.00 29.305 60.692 75 0.023203 1.250034 3/21/2023 5:47:59 PM 0.00 29.310 60.620 75 0.023197 1.250034 3/21/2023 5:48:59 PM 0.00 29.311 60.710 75 0.023197 1.250033 3/21/2023 5:49:59 PM 0.00 29.310 60.674 75 0.023197 1.250034 3/21/2023 5:50:59 PM 0.00 29.307 60.782 75 0.023197 1.250033 3/21/2023 5:51:59 PM 0.00 29.313 60.764 75 0.023197 1.250034 3/21/2023 5:52:59 PM 0.00 29.306 60.674 75 0.023197 1.250034 3/21/2023 5:53:59 PM 0.00 29.296 60.638 75 0.023197 1.250034 3/21/2023 5:54:59 PM 0.00 29.291 60.620 75 0.023203 1.250034 3/21/2023 5:55:59 PM 0.00 29.310 60.620 75 0.023197 1.250033 3/21/2023 5:56:59 PM 0.00 29.305 60.692 75 0.023197 1.250034 3/21/2023 5:57:59 PM 0.00 29.314 60.710 75 0.023197 1.250035 3/21/2023 5:58:59 PM 0.00 29.297 60.638 75 0.023197 1.250034 3/21/2023 5:59:59 PM 0.00 29.298 60.728 75 0.023203 1.250032 3/21/2023 6:00:59 PM 0.00 29.320 60.746 75 0.023197 1.250033 3/21/2023 6:01:59 PM 0.00 29.296 60.584 75 0.023203 1.250033 3/21/2023 6:02:59 PM 0.00 29.319 60.620 75 0.023197 1.250033 3/21/2023 6:03:59 PM 0.00 29.309 60.620 75 0.023203 1.250034 3/21/2023 6:04:59 PM 0.00 29.302 60.674 75 0.023197 1.250034 3/21/2023 6:05:59 PM 0.00 29.316 60.692 75 0.023203 1.250032 3/21/2023 6:06:59 PM 0.00 29.320 60.674 75 0.023203 1.250033 3/21/2023 6:07:59 PM 0.00 29.326 60.764 75 0.023203 1.250034 3/21/2023 6:08:59 PM 0.00 29.297 60.620 75 0.023209 1.250033 3/21/2023 6:09:59 PM 0.00 29.283 60.674 75 0.023209 1.250032 3/21/2023 6:10:59 PM 0.00 29.299 60.674 75 0.023209 1.250032 3/21/2023 6:11:59 PM 0.00 29.317 60.710 75 0.023214 1.250033 3/21/2023 6:12:59 PM 0.00 29.314 60.728 75 0.023214 1.250031 3/21/2023 6:13:59 PM 0.00 29.329 60.674 75 0.023214 1.25003 3/21/2023 6:14:59 PM 0.00 29.312 60.746 75 0.023214 1.250031 3/21/2023 6:15:59 PM 0.00 29.317 60.638 75 0.023214 1.250032 3/21/2023 6:16:59 PM 0.00 29.331 60.566 75 0.023214 1.250031 3/21/2023 6:17:59 PM 0.00 29.320 60.674 75 0.023214 1.25003 3/21/2023 6:18:59 PM 0.00 29.324 60.764 75 0.023214 1.250031 3/21/2023 6:19:59 PM 0.00 29.324 60.710 75 0.023214 1.250031 3/21/2023 6:20:59 PM 0.00 29.313 60.620 75 0.023214 1.25003 3/21/2023 6:21:59 PM 0.00 29.312 60.674 75 0.023214 1.250031 3/21/2023 6:22:59 PM 0.00 29.321 60.620 75 0.023214 1.250031 3/21/2023 6:23:59 PM 0.00 29.331 60.674 75 0.023214 1.250032 3/21/2023 6:24:59 PM 0.00 29.307 60.620 75 0.023209 1.250034 3/21/2023 6:25:59 PM 0.00 29.319 60.602 75 0.023214 1.250032 3/21/2023 6:26:59 PM 0.00 29.328 60.674 75 0.023209 1.250032 3/21/2023 6:27:59 PM 0.00 29.326 60.584 75 0.023209 1.250033 3/21/2023 6:28:59 PM 0.00 29.320 60.656 75 0.023209 1.250032 3/21/2023 6:29:59 PM 0.00 29.339 60.674 75 0.023214 1.250031 3/21/2023 6:30:59 PM 0.00 29.315 60.656 75 0.023209 1.250032 3/21/2023 6:31:59 PM 0.00 29.320 60.656 75 0.023214 1.250031 3/21/2023 6:32:59 PM 0.00 29.316 60.620 75 0.023214 1.250032 3/21/2023 6:33:59 PM 0.00 29.331 60.656 75 0.023214 1.250033 3/21/2023 6:34:59 PM 0.00 29.325 60.638 75 0.023209 1.250031 3/21/2023 6:35:59 PM 0.00 29.319 60.602 75 0.023214 1.250032 3/21/2023 6:36:59 PM 0.00 29.303 60.620 75 0.023209 1.250032 3/21/2023 6:37:59 PM 0.00 29.312 60.674 75 0.023214 1.250034 3/21/2023 6:38:59 PM 0.00 29.332 60.620 75 0.023214 1.250032 3/21/2023 6:39:59 PM 0.00 29.319 60.602 75 0.023209 1.250032 3/21/2023 6:40:59 PM 0.00 29.312 60.674 75 0.023209 1.250033 3/21/2023 6:41:59 PM 0.00 29.320 60.674 75 0.023209 1.250031 3/21/2023 6:42:59 PM 0.00 29.321 60.620 75 0.023203 1.250032 3/21/2023 6:43:59 PM 0.00 29.323 60.674 75 0.023209 1.250032 3/21/2023 6:44:59 PM 0.00 29.323 60.674 75 0.023209 1.25003 3/21/2023 6:45:59 PM 0.00 29.321 60.620 75 0.023209 1.250032 3/21/2023 6:46:59 PM 0.00 29.325 60.674 75 0.023203 1.250033 3/21/2023 6:47:59 PM 0.00 29.322 60.566 75 0.023197 1.250034 3/21/2023 6:48:59 PM 0.00 29.311 60.566 75 0.023197 1.250034 3/21/2023 6:49:59 PM 0.00 29.315 60.674 75 0.023191 1.250034 3/21/2023 6:50:59 PM 0.00 29.321 60.620 75 0.023191 1.250033 3/21/2023 6:51:59 PM 0.00 29.331 60.566 75 0.023191 1.250033 3/21/2023 6:52:59 PM 0.00 29.313 60.620 75 0.023197 1.250034 3/21/2023 6:53:59 PM 0.00 29.323 60.656 75 0.023191 1.250034 3/21/2023 6:54:59 PM 0.00 29.320 60.656 75 0.023191 1.250035 3/21/2023 6:55:59 PM 0.00 29.328 60.638 75 0.023186 1.250032 3/21/2023 6:56:59 PM 0.00 29.323 60.656 75 0.023186 1.250034 3/21/2023 6:57:59 PM 0.00 29.321 60.692 75 0.023191 1.250034 3/21/2023 6:58:59 PM 0.00 29.329 60.530 75 0.023191 1.250036 3/21/2023 6:59:59 PM 0.00 29.329 60.620 75 0.023186 1.250031 3/21/2023 7:00:59 PM 0.00 29.323 60.620 75 0.023186 1.250035 3/21/2023 7:01:59 PM 0.00 29.317 60.566 75 0.023191 1.250035 3/21/2023 7:02:59 PM 0.00 29.325 60.674 75 0.023186 1.250035 3/21/2023 7:03:59 PM 0.00 29.323 60.620 75 0.023191 1.250033 3/21/2023 7:04:59 PM 0.00 29.337 60.620 75 0.023191 1.250034 3/21/2023 7:05:59 PM 0.00 29.317 60.566 75 0.023191 1.250035 3/21/2023 7:06:59 PM 0.00 29.326 60.602 75 0.023197 1.250034 3/21/2023 7:07:59 PM 0.00 29.323 60.674 75 0.023197 1.250033 3/21/2023 7:08:59 PM 0.00 29.336 60.638 75 0.023197 1.250033 3/21/2023 7:09:59 PM 0.00 29.323 60.620 75 0.023197 1.250035 3/21/2023 7:10:59 PM 0.00 29.313 60.620 75 0.023197 1.250034 3/21/2023 7:11:59 PM 0.00 29.323 60.602 75 0.023191 1.250034 3/21/2023 7:12:59 PM 0.00 29.318 60.674 75 0.023197 1.250032 3/21/2023 7:13:59 PM 0.00 29.311 60.566 75 0.023197 1.250031 3/21/2023 7:14:59 PM 0.00 29.305 60.620 75 0.023197 1.250032 3/21/2023 7:15:59 PM 0.00 29.321 60.620 75 0.023197 1.250032 3/21/2023 7:16:59 PM 0.00 29.329 60.584 75 0.023203 1.250032 3/21/2023 7:17:59 PM 0.00 29.322 60.566 75 0.023203 1.250031 3/21/2023 7:18:59 PM 0.00 29.319 60.602 75 0.023203 1.250033 3/21/2023 7:19:59 PM 0.00 29.327 60.620 75 0.023209 1.250032 3/21/2023 7:20:59 PM 0.00 29.319 60.638 75 0.023203 1.250033 3/21/2023 7:21:59 PM 0.00 29.326 60.584 75 0.023203 1.250033 3/21/2023 7:22:59 PM 0.00 29.320 60.584 75 0.023203 1.250032 3/21/2023 7:23:59 PM 0.00 29.311 60.548 75 0.023209 1.250032 3/21/2023 7:24:59 PM 0.00 29.324 60.620 75 0.023203 1.250033 3/21/2023 7:25:59 PM 0.00 29.345 60.620 75 0.023203 1.250032 3/21/2023 7:26:59 PM 0.00 29.323 60.620 75 0.023209 1.250033 3/21/2023 7:27:59 PM 0.00 29.346 60.620 75 0.023203 1.250033 3/21/2023 7:28:59 PM 0.00 29.320 60.584 75 0.023209 1.250031 3/21/2023 7:29:59 PM 0.00 29.336 60.566 75 0.023209 1.250032 3/21/2023 7:30:59 PM 0.00 29.322 60.638 75 0.023203 1.250033 3/21/2023 7:31:59 PM 0.00 29.322 60.566 75 0.023203 1.250034 3/21/2023 7:32:59 PM 0.00 29.323 60.602 75 0.023203 1.250033 3/21/2023 7:33:59 PM 0.00 29.326 60.620 75 0.023203 1.250034 3/21/2023 7:34:59 PM 0.00 29.325 60.566 75 0.023197 1.250033 3/21/2023 7:35:59 PM 0.00 29.326 60.602 75 0.023197 1.250035 3/21/2023 7:36:59 PM 0.00 29.328 60.638 75 0.023191 1.250034 3/21/2023 7:37:59 PM 0.00 29.329 60.566 75 0.023197 1.250035 3/21/2023 7:38:59 PM 0.00 29.334 60.620 75 0.023197 1.250034 3/21/2023 7:39:59 PM 0.00 29.322 60.566 75 0.023197 1.250035 3/21/2023 7:40:59 PM 0.00 29.325 60.566 75 0.023197 1.250034 3/21/2023 7:41:59 PM 0.00 29.319 60.638 75 0.023197 1.250033 3/21/2023 7:42:59 PM 0.00 29.316 60.602 75 0.023197 1.250033 3/21/2023 7:43:59 PM 0.00 29.338 60.620 75 0.023197 1.250035 3/21/2023 7:44:59 PM 0.00 29.336 60.674 75 0.023191 1.250032 3/21/2023 7:45:59 PM 0.00 29.337 60.530 75 0.023191 1.250034 3/21/2023 7:46:59 PM 0.00 29.332 60.584 75 0.023186 1.250034 3/21/2023 7:47:59 PM 0.00 29.317 60.548 75 0.023186 1.250035 3/21/2023 7:48:59 PM 0.00 29.324 60.530 75 0.023186 1.250034 3/21/2023 7:49:59 PM 0.00 29.329 60.584 75 0.023186 1.250035 3/21/2023 7:50:59 PM 0.00 29.331 60.566 75 0.023186 1.250036 3/21/2023 7:51:59 PM 0.00 29.337 60.620 75 0.023186 1.250035 3/21/2023 7:52:59 PM 0.00 29.342 60.602 75 0.023180 1.250034 3/21/2023 7:53:59 PM 0.00 29.319 60.620 75 0.023180 1.250035 3/21/2023 7:54:59 PM 0.00 29.335 60.530 75 0.023186 1.250036 3/21/2023 7:55:59 PM 0.00 29.335 60.566 75 0.023186 1.250035 3/21/2023 7:56:59 PM 0.00 29.338 60.548 75 0.023186 1.250035 3/21/2023 7:57:59 PM 0.00 29.327 60.620 75 0.023186 1.250034 3/21/2023 7:58:59 PM 0.00 29.336 60.638 75 0.023186 1.250036 3/21/2023 7:59:59 PM 0.00 29.335 60.566 75 0.023186 1.250034 3/21/2023 8:00:59 PM 0.00 29.326 60.512 75 0.023186 1.250034 3/21/2023 8:01:59 PM 0.00 29.319 60.566 75 0.023186 1.250034 3/21/2023 8:02:59 PM 0.00 29.342 60.530 75 0.023191 1.250034 3/21/2023 8:03:59 PM 0.00 29.329 60.566 75 0.023186 1.250034 3/21/2023 8:04:59 PM 0.00 29.324 60.566 75 0.023191 1.250034 3/21/2023 8:05:59 PM 0.00 29.341 60.548 75 0.023191 1.250033 3/21/2023 8:06:59 PM 0.00 29.340 60.602 75 0.023191 1.250034 3/21/2023 8:07:59 PM 0.00 29.339 60.584 75 0.023197 1.250033 3/21/2023 8:08:59 PM 0.00 29.346 60.566 75 0.023197 1.250034 3/21/2023 8:09:59 PM 0.00 29.332 60.602 75 0.023197 1.250033 3/21/2023 8:10:59 PM 0.00 29.351 60.620 75 0.023197 1.250034 3/21/2023 8:11:59 PM 0.00 29.342 60.566 75 0.023203 1.250032 3/21/2023 8:12:59 PM 0.00 29.332 60.584 75 0.023197 1.250033 3/21/2023 8:13:59 PM 0.00 29.335 60.476 75 0.023203 1.250031 3/21/2023 8:14:59 PM 0.00 29.332 60.512 75 0.023203 1.250031 3/21/2023 8:15:59 PM 0.00 29.335 60.548 75 0.023203 1.250032 3/21/2023 8:16:59 PM 0.00 29.342 60.602 75 0.023203 1.250032 3/21/2023 8:17:59 PM 0.00 29.335 60.620 75 0.023203 1.250033 3/21/2023 8:18:59 PM 0.00 29.334 60.602 75 0.023203 1.250031 3/21/2023 8:19:59 PM 0.00 29.341 60.638 75 0.023209 1.250032 3/21/2023 8:20:59 PM 0.00 29.339 60.584 75 0.023209 1.250033 3/21/2023 8:21:59 PM 0.00 29.337 60.440 75 0.023209 1.250032 3/21/2023 8:22:59 PM 0.00 29.342 60.620 75 0.023209 1.250032 3/21/2023 8:23:59 PM 0.00 29.335 60.566 75 0.023209 1.250031 3/21/2023 8:24:59 PM 0.00 29.350 60.566 75 0.023214 1.250033 3/21/2023 8:25:59 PM 0.00 29.340 60.620 75 0.023209 1.250032 3/21/2023 8:26:59 PM 0.00 29.342 60.566 75 0.023209 1.250032 3/21/2023 8:27:59 PM 0.00 29.344 60.584 75 0.023214 1.250031 3/21/2023 8:28:59 PM 0.00 29.338 60.476 75 0.023214 1.250031 3/21/2023 8:29:59 PM 0.00 29.335 60.530 75 0.023214 1.250032 3/21/2023 8:30:59 PM 0.00 29.338 60.566 75 0.023214 1.250033 3/21/2023 8:31:59 PM 0.00 29.336 60.494 75 0.023220 1.250031 3/21/2023 8:32:59 PM 0.00 29.342 60.566 75 0.023220 1.250032 3/21/2023 8:33:59 PM 0.00 29.332 60.548 75 0.023220 1.250031 3/21/2023 8:34:59 PM 0.00 29.342 60.566 75 0.023220 1.250032 3/21/2023 8:35:59 PM 0.00 29.333 60.566 75 0.023220 1.250031 3/21/2023 8:36:59 PM 0.00 29.341 60.620 75 0.023214 1.250032 3/21/2023 8:37:59 PM 0.00 29.342 60.512 75 0.023220 1.250031 3/21/2023 8:38:59 PM 0.00 29.338 60.620 75 0.023214 1.250033 3/21/2023 8:39:59 PM 0.00 29.334 60.584 75 0.023220 1.250032 3/21/2023 8:40:59 PM 0.00 29.344 60.566 75 0.023214 1.25003 3/21/2023 8:41:59 PM 0.00 29.344 60.584 75 0.023220 1.250032 3/21/2023 8:42:59 PM 0.00 29.337 60.512 75 0.023220 1.250031 3/21/2023 8:43:59 PM 0.00 29.350 60.584 75 0.023220 1.250031 3/21/2023 8:44:59 PM 0.00 29.342 60.512 75 0.023220 1.250028 3/21/2023 8:45:59 PM 0.00 29.355 60.494 75 0.023214 1.250031 3/21/2023 8:46:59 PM 0.00 29.346 60.620 75 0.023220 1.250032 3/21/2023 8:47:59 PM 0.00 29.349 60.566 75 0.023220 1.250031 3/21/2023 8:48:59 PM 0.00 29.358 60.584 75 0.023214 1.250032 3/21/2023 8:49:59 PM 0.00 29.347 60.494 75 0.023209 1.250031 3/21/2023 8:50:59 PM 0.00 29.344 60.584 75 0.023214 1.250033 3/21/2023 8:51:59 PM 0.00 29.335 60.566 75 0.023214 1.250031 3/21/2023 8:52:59 PM 0.00 29.354 60.458 75 0.023209 1.250032 3/21/2023 8:53:59 PM 0.00 29.342 60.530 75 0.023209 1.250031 3/21/2023 8:54:59 PM 0.00 29.350 60.494 75 0.023214 1.250032 3/21/2023 8:55:59 PM 0.00 29.347 60.584 75 0.023209 1.250031 3/21/2023 8:56:59 PM 0.00 29.353 60.512 75 0.023209 1.250031 3/21/2023 8:57:59 PM 0.00 29.339 60.566 75 0.023214 1.250031 3/21/2023 8:58:59 PM 0.00 29.340 60.512 75 0.023209 1.250036 3/21/2023 8:59:59 PM 0.00 29.348 60.530 75 0.023220 1.250031 3/21/2023 9:00:59 PM 0.00 29.354 60.530 75 0.023209 1.250031 3/21/2023 9:01:59 PM 0.00 29.346 60.476 75 0.023209 1.250032 3/21/2023 9:02:59 PM 0.00 29.355 60.584 75 0.023209 1.250031 3/21/2023 9:03:59 PM 0.00 29.341 60.476 75 0.023220 1.250032 3/21/2023 9:04:59 PM 0.00 29.346 60.548 75 0.023220 1.250031 3/21/2023 9:05:59 PM 0.00 29.345 60.602 75 0.023214 1.250032 3/21/2023 9:06:59 PM 0.00 29.344 60.566 75 0.023220 1.25003 3/21/2023 9:07:59 PM 0.00 29.345 60.512 75 0.023220 1.250032 3/21/2023 9:08:59 PM 0.00 29.355 60.422 75 0.023220 1.250031 3/21/2023 9:09:59 PM 0.00 29.346 60.476 75 0.023220 1.250031 3/21/2023 9:10:59 PM 0.00 29.349 60.566 75 0.023220 1.250031 3/21/2023 9:11:59 PM 0.00 29.355 60.476 75 0.023226 1.250029 3/21/2023 9:12:59 PM 0.00 29.357 60.476 75 0.023226 1.250029 3/21/2023 9:13:59 PM 0.00 29.366 60.476 75 0.023226 1.250029 3/21/2023 9:14:59 PM 0.00 29.351 60.476 75 0.023232 1.25003 3/21/2023 9:15:59 PM 0.00 29.365 60.548 75 0.023232 1.25003 3/21/2023 9:16:59 PM 0.00 29.357 60.566 75 0.023232 1.25003 3/21/2023 9:17:59 PM 0.00 29.345 60.530 75 0.023232 1.250029 3/21/2023 9:18:59 PM 0.00 29.354 60.476 75 0.023232 1.250031 3/21/2023 9:19:59 PM 0.00 29.374 60.566 75 0.023232 1.25003 3/21/2023 9:20:59 PM 0.00 29.373 60.530 75 0.023238 1.25003 3/21/2023 9:21:59 PM 0.00 29.366 60.512 75 0.023232 1.25003 3/21/2023 9:22:59 PM 0.00 29.361 60.512 75 0.023238 1.250029 3/21/2023 9:23:59 PM 0.00 29.373 60.548 75 0.023238 1.250029 3/21/2023 9:24:59 PM 0.00 29.373 60.566 75 0.023244 1.250029 3/21/2023 9:25:59 PM 0.00 29.372 60.512 75 0.023238 1.250029 3/21/2023 9:26:59 PM 0.00 29.378 60.530 75 0.023244 1.250028 3/21/2023 9:27:59 PM 0.00 29.387 60.476 75 0.023250 1.250029 3/21/2023 9:28:59 PM 0.00 29.385 60.584 75 0.023250 1.25003 3/21/2023 9:29:59 PM 0.00 29.385 60.494 75 0.023250 1.250028 3/21/2023 9:30:59 PM 0.00 29.375 60.512 75 0.023250 1.250029 3/21/2023 9:31:59 PM 0.00 29.382 60.494 75 0.023255 1.250029 3/21/2023 9:32:59 PM 0.00 29.378 60.512 75 0.023255 1.250029 3/21/2023 9:33:59 PM 0.00 29.368 60.548 75 0.023255 1.250028 3/21/2023 9:34:59 PM 0.00 29.384 60.548 75 0.023255 1.250028 3/21/2023 9:35:59 PM 0.00 29.392 60.566 75 0.023255 1.250029 3/21/2023 9:36:59 PM 0.00 29.383 60.530 75 0.023255 1.250028 3/21/2023 9:37:59 PM 0.00 29.380 60.512 75 0.023255 1.250029 3/21/2023 9:38:59 PM 0.00 29.393 60.512 75 0.023255 1.250029 3/21/2023 9:39:59 PM 0.00 29.380 60.512 75 0.023255 1.250027 3/21/2023 9:40:59 PM 0.00 29.369 60.440 75 0.023255 1.250028 3/21/2023 9:41:59 PM 0.00 29.383 60.512 75 0.023255 1.250028 3/21/2023 9:42:59 PM 0.00 29.379 60.494 75 0.023255 1.250028 3/21/2023 9:43:59 PM 0.00 29.392 60.476 75 0.023261 1.250029 3/21/2023 9:44:59 PM 0.00 29.386 60.440 75 0.023255 1.250027 3/21/2023 9:45:59 PM 0.00 29.383 60.512 75 0.023255 1.250028 3/21/2023 9:46:59 PM 0.00 29.386 60.530 75 0.023255 1.250028 3/21/2023 9:47:59 PM 0.00 29.379 60.494 75 0.023255 1.250028 3/21/2023 9:48:59 PM 0.00 29.384 60.566 75 0.023250 1.250029 3/21/2023 9:49:59 PM 0.00 29.379 60.476 75 0.023250 1.250029 3/21/2023 9:50:59 PM 0.00 29.392 60.566 75 0.023250 1.250029 3/21/2023 9:51:59 PM 0.00 29.396 60.512 75 0.023250 1.250029 3/21/2023 9:52:59 PM 0.00 29.387 60.476 75 0.023250 1.250028 3/21/2023 9:53:59 PM 0.00 29.403 60.494 75 0.023250 1.250027 3/21/2023 9:54:59 PM 0.00 29.391 60.494 75 0.023250 1.250029 3/21/2023 9:55:59 PM 0.00 29.396 60.494 75 0.023255 1.250028 3/21/2023 9:56:59 PM 0.00 29.389 60.476 75 0.023255 1.250028 3/21/2023 9:57:59 PM 0.00 29.392 60.566 75 0.023250 1.250028 3/21/2023 9:58:59 PM 0.00 29.385 60.422 75 0.023255 1.250028 3/21/2023 9:59:59 PM 0.00 29.397 60.458 75 0.023255 1.250029 3/21/2023 10:00:59 PM 0.00 29.402 60.458 75 0.023250 1.250029 3/21/2023 10:01:59 PM 0.00 29.392 60.476 75 0.023255 1.250028 3/21/2023 10:02:59 PM 0.00 29.397 60.476 75 0.023255 1.250027 3/21/2023 10:03:59 PM 0.00 29.395 60.476 75 0.023255 1.250028 3/21/2023 10:04:59 PM 0.00 29.394 60.440 75 0.023255 1.250028 3/21/2023 10:05:59 PM 0.00 29.394 60.458 75 0.023261 1.250027 3/21/2023 10:06:59 PM 0.00 29.388 60.422 75 0.023261 1.250029 3/21/2023 10:07:59 PM 0.00 29.392 60.422 75 0.023255 1.250028 3/21/2023 10:08:59 PM 0.00 29.392 60.476 75 0.023255 1.250028 3/21/2023 10:09:59 PM 0.00 29.392 60.458 75 0.023261 1.250027 3/21/2023 10:10:59 PM 0.00 29.390 60.368 75 0.023261 1.250027 3/21/2023 10:11:59 PM 0.00 29.392 60.422 75 0.023261 1.250028 3/21/2023 10:12:59 PM 0.00 29.400 60.476 75 0.023267 1.250027 3/21/2023 10:13:59 PM 0.00 29.392 60.458 74 0.023261 1.250027 3/21/2023 10:14:59 PM 0.00 29.389 60.350 75 0.023261 1.250026 3/21/2023 10:15:59 PM 0.00 29.379 60.386 75 0.023261 1.250026 3/21/2023 10:16:59 PM 0.00 29.380 60.440 75 0.023267 1.250026 3/21/2023 10:17:59 PM 0.00 29.391 60.404 74 0.023267 1.250027 3/21/2023 10:18:59 PM 0.00 29.391 60.386 75 0.023261 1.250027 3/21/2023 10:19:59 PM 0.00 29.391 60.422 75 0.023267 1.250027 3/21/2023 10:20:59 PM 0.00 29.401 60.422 75 0.023267 1.250027 3/21/2023 10:21:59 PM 0.00 29.389 60.458 75 0.023267 1.250028 3/21/2023 10:22:59 PM 0.00 29.402 60.404 75 0.023273 1.250026 3/21/2023 10:23:59 PM 0.00 29.402 60.386 75 0.023267 1.250025 3/21/2023 10:24:59 PM 0.00 29.405 60.458 75 0.023267 1.250027 3/21/2023 10:25:59 PM 0.00 29.401 60.422 75 0.023267 1.250027 3/21/2023 10:26:59 PM 0.00 29.406 60.476 74 0.023267 1.250026 3/21/2023 10:27:59 PM 0.00 29.407 60.404 75 0.023267 1.250026 3/21/2023 10:28:59 PM 0.00 29.409 60.386 75 0.023273 1.250028 3/21/2023 10:29:59 PM 0.00 29.409 60.422 75 0.023267 1.250028 3/21/2023 10:30:59 PM 0.00 29.402 60.422 74 0.023273 1.250028 3/21/2023 10:31:59 PM 0.00 29.408 60.368 75 0.023273 1.250027 3/21/2023 10:32:59 PM 0.00 29.404 60.422 75 0.023273 1.250026 3/21/2023 10:33:59 PM 0.00 29.413 60.404 75 0.023273 1.250027 3/21/2023 10:34:59 PM 0.00 29.412 60.368 74 0.023273 1.250026 3/21/2023 10:35:59 PM 0.00 29.398 60.368 74 0.023267 1.250027 3/21/2023 10:36:59 PM 0.00 29.402 60.368 75 0.023267 1.250026 3/21/2023 10:37:59 PM 0.00 29.395 60.368 75 0.023267 1.250028 3/21/2023 10:38:59 PM 0.00 29.409 60.368 74 0.023267 1.250026 3/21/2023 10:39:59 PM 0.00 29.400 60.332 74 0.023261 1.250027 3/21/2023 10:40:59 PM 0.00 29.415 60.440 75 0.023261 1.250027 3/21/2023 10:41:59 PM 0.00 29.412 60.368 75 0.023261 1.250028 3/21/2023 10:42:59 PM 0.00 29.410 60.314 75 0.023261 1.250027 3/21/2023 10:43:59 PM 0.00 29.416 60.368 75 0.023261 1.250028 3/21/2023 10:44:59 PM 0.00 29.403 60.386 75 0.023255 1.250029 3/21/2023 10:45:59 PM 0.00 29.415 60.386 75 0.023250 1.25003 3/21/2023 10:46:59 PM 0.00 29.415 60.368 74 0.023250 1.250029 3/21/2023 10:47:59 PM 0.00 29.398 60.296 74 0.023250 1.25003 3/21/2023 10:48:59 PM 0.00 29.415 60.368 75 0.023244 1.250029 3/21/2023 10:49:59 PM 0.00 29.410 60.314 74 0.023238 1.25003 3/21/2023 10:50:59 PM 0.00 29.410 60.314 74 0.023238 1.25003 3/21/2023 10:51:59 PM 0.00 29.409 60.368 74 0.023238 1.25003 3/21/2023 10:52:59 PM 0.00 29.410 60.332 75 0.023238 1.250029 3/21/2023 10:53:59 PM 0.00 29.415 60.368 74 0.023232 1.25003 3/21/2023 10:54:59 PM 0.00 29.409 60.296 75 0.023238 1.25003 3/21/2023 10:55:59 PM 0.00 29.405 60.350 75 0.023238 1.250028 3/21/2023 10:56:59 PM 0.00 29.410 60.314 75 0.023238 1.250029 3/21/2023 10:57:59 PM 0.00 29.402 60.314 74 0.023238 1.250031 3/21/2023 10:58:59 PM 0.00 29.405 60.350 75 0.023238 1.25003 3/21/2023 10:59:59 PM 0.00 29.403 60.296 74 0.023238 1.25003 3/21/2023 11:00:59 PM 0.00 29.406 60.314 74 0.023232 1.25003 3/21/2023 11:01:59 PM 0.00 29.410 60.332 74 0.023238 1.250031 3/21/2023 11:02:59 PM 0.00 29.410 60.314 75 0.023238 1.25003 3/21/2023 11:03:59 PM 0.00 29.416 60.278 74 0.023232 1.25003 3/21/2023 11:04:59 PM 0.00 29.416 60.350 75 0.023238 1.250029 3/21/2023 11:05:59 PM 0.00 29.415 60.278 74 0.023238 1.25003 3/21/2023 11:06:59 PM 0.00 29.420 60.314 75 0.023238 1.25003 3/21/2023 11:07:59 PM 0.00 29.416 60.350 75 0.023238 1.250029 3/21/2023 11:08:59 PM 0.00 29.408 60.260 74 0.023238 1.250029 3/21/2023 11:09:59 PM 0.00 29.411 60.368 74 0.023238 1.25003 3/21/2023 11:10:59 PM 0.00 29.414 60.278 74 0.023238 1.250029 3/21/2023 11:11:59 PM 0.00 29.415 60.332 75 0.023244 1.250029 3/21/2023 11:12:59 PM 0.00 29.428 60.314 74 0.023244 1.250029 3/21/2023 11:13:59 PM 0.00 29.424 60.332 75 0.023244 1.250028 3/21/2023 11:14:59 PM 0.00 29.411 60.350 75 0.023244 1.250028 3/21/2023 11:15:59 PM 0.00 29.411 60.260 74 0.023244 1.25003 3/21/2023 11:16:59 PM 0.00 29.423 60.314 74 0.023244 1.25003 3/21/2023 11:17:59 PM 0.00 29.409 60.224 74 0.023244 1.250029 3/21/2023 11:18:59 PM 0.00 29.415 60.242 74 0.023244 1.250029 3/21/2023 11:19:59 PM 0.00 29.415 60.278 74 0.023244 1.250028 3/21/2023 11:20:59 PM 0.00 29.403 60.206 74 0.023250 1.250027 3/21/2023 11:21:59 PM 0.00 29.418 60.278 74 0.023244 1.250028 3/21/2023 11:22:59 PM 0.00 29.414 60.224 74 0.023244 1.250029 3/21/2023 11:23:59 PM 0.00 29.422 60.206 74 0.023244 1.250029 3/21/2023 11:24:59 PM 0.00 29.433 60.314 75 0.023244 1.25003 3/21/2023 11:25:59 PM 0.00 29.414 60.278 74 0.023244 1.25003 3/21/2023 11:26:59 PM 0.00 29.433 60.296 74 0.023244 1.250028 3/21/2023 11:27:59 PM 0.00 29.419 60.224 74 0.023250 1.250029 3/21/2023 11:28:59 PM 0.00 29.416 60.224 74 0.023244 1.250031 3/21/2023 11:29:59 PM 0.00 29.424 60.260 74 0.023244 1.25003 3/21/2023 11:30:59 PM 0.00 29.411 60.260 74 0.023244 1.250029 3/21/2023 11:31:59 PM 0.00 29.425 60.314 74 0.023250 1.250029 3/21/2023 11:32:59 PM 0.00 29.421 60.260 74 0.023244 1.250029 3/21/2023 11:33:59 PM 0.00 29.428 60.224 74 0.023238 1.25003 3/21/2023 11:34:59 PM 0.00 29.433 60.224 74 0.023238 1.250029 3/21/2023 11:35:59 PM 0.00 29.437 60.224 74 0.023238 1.25003 3/21/2023 11:36:59 PM 0.00 29.419 60.224 74 0.023238 1.25003 3/21/2023 11:37:59 PM 0.00 29.428 60.224 74 0.023232 1.250031 3/21/2023 11:38:59 PM 0.00 29.445 60.314 74 0.023232 1.250031 3/21/2023 11:39:59 PM 0.00 29.434 60.224 74 0.023238 1.250031 3/21/2023 11:40:59 PM 0.00 29.424 60.242 74 0.023232 1.25003 3/21/2023 11:41:59 PM 0.00 29.422 60.224 74 0.023232 1.25003 3/21/2023 11:42:59 PM 0.00 29.437 60.170 74 0.023232 1.25003 3/21/2023 11:43:59 PM 0.00 29.442 60.170 74 0.023232 1.25003 3/21/2023 11:44:59 PM 0.00 29.422 60.188 74 0.023226 1.250031 3/21/2023 11:45:59 PM 0.00 29.431 60.170 74 0.023226 1.25003 3/21/2023 11:46:59 PM 0.00 29.439 60.152 74 0.023226 1.250032 3/21/2023 11:47:59 PM 0.00 29.435 60.278 74 0.023226 1.250032 3/21/2023 11:48:59 PM 0.00 29.434 60.170 74 0.023226 1.250031 3/21/2023 11:49:59 PM 0.00 29.437 60.152 74 0.023232 1.250031 3/21/2023 11:50:59 PM 0.00 29.434 60.242 74 0.023226 1.250031 3/21/2023 11:51:59 PM 0.00 29.443 60.116 74 0.023226 1.250031 3/21/2023 11:52:59 PM 0.00 29.436 60.134 74 0.023220 1.250031 3/21/2023 11:53:59 PM 0.00 29.436 60.134 74 0.023226 1.250032 3/21/2023 11:54:59 PM 0.00 29.451 60.278 74 0.023226 1.250031 3/21/2023 11:55:59 PM 0.00 29.442 60.152 74 0.023226 1.250031 3/21/2023 11:56:59 PM 0.00 29.440 60.188 74 0.023220 1.250031 3/21/2023 11:57:59 PM 0.00 29.442 60.170 74 0.023220 1.250031 3/21/2023 11:58:59 PM 0.00 29.454 60.224 74 0.023220 1.250033 3/21/2023 11:59:59 PM 0.00 29.435 60.116 74 0.023220 1.250032 3/22/2023 12:00:59 AM 0.00 29.442 60.152 74 0.023220 1.250031 3/22/2023 12:01:59 AM 0.00 29.437 60.170 74 0.023220 1.250032 3/22/2023 12:02:59 AM 0.00 29.430 60.134 74 0.023220 1.250031 3/22/2023 12:03:59 AM 0.00 29.451 60.134 74 0.023220 1.250031 3/22/2023 12:04:59 AM 0.00 29.437 60.170 74 0.023220 1.250031 3/22/2023 12:05:59 AM 0.00 29.428 60.080 74 0.023220 1.250031 3/22/2023 12:06:59 AM 0.00 29.450 60.134 74 0.023220 1.250031 3/22/2023 12:07:59 AM 0.00 29.443 60.116 74 0.023226 1.25003 3/22/2023 12:08:59 AM 0.00 29.441 60.134 74 0.023226 1.250031 3/22/2023 12:09:59 AM 0.00 29.447 60.062 74 0.023226 1.25003 3/22/2023 12:10:59 AM 0.00 29.449 60.116 74 0.023232 1.25003 3/22/2023 12:11:59 AM 0.00 29.428 60.080 74 0.023232 1.25003 3/22/2023 12:12:59 AM 0.00 29.438 60.134 74 0.023232 1.250029 3/22/2023 12:13:59 AM 0.00 29.448 60.080 74 0.023226 1.25003 3/22/2023 12:14:59 AM 0.00 29.446 60.134 74 0.023232 1.25003 3/22/2023 12:15:59 AM 0.00 29.435 60.116 74 0.023238 1.250029 3/22/2023 12:16:59 AM 0.00 29.449 60.116 74 0.023232 1.250029 3/22/2023 12:17:59 AM 0.00 29.446 60.116 74 0.023232 1.250029 3/22/2023 12:18:59 AM 0.00 29.450 60.080 74 0.023232 1.250029 3/22/2023 12:19:59 AM 0.00 29.429 60.116 74 0.023238 1.25003 3/22/2023 12:20:59 AM 0.00 29.430 60.062 74 0.023238 1.250029 3/22/2023 12:21:59 AM 0.00 29.449 60.098 74 0.023238 1.250029 3/22/2023 12:22:59 AM 0.00 29.442 60.170 74 0.023244 1.25003 3/22/2023 12:23:59 AM 0.00 29.441 60.080 74 0.023244 1.250028 3/22/2023 12:24:59 AM 0.00 29.452 60.152 74 0.023244 1.250028 3/22/2023 12:25:59 AM 0.00 29.440 60.134 74 0.023244 1.250028 3/22/2023 12:26:59 AM 0.00 29.445 60.152 74 0.023244 1.250028 3/22/2023 12:27:59 AM 0.00 29.450 60.134 74 0.023250 1.25003 3/22/2023 12:28:59 AM 0.00 29.444 60.062 74 0.023250 1.250029 3/22/2023 12:29:59 AM 0.00 29.460 60.062 74 0.023250 1.250029 3/22/2023 12:30:59 AM 0.00 29.428 60.062 74 0.023250 1.25003 3/22/2023 12:31:59 AM 0.00 29.440 60.026 74 0.023250 1.250029 3/22/2023 12:32:59 AM 0.00 29.444 60.044 74 0.023250 1.250028 3/22/2023 12:33:59 AM 0.00 29.451 60.062 74 0.023255 1.250028 3/22/2023 12:34:59 AM 0.00 29.444 60.044 74 0.023255 1.250029 3/22/2023 12:35:59 AM 0.00 29.450 60.152 74 0.023250 1.250029 3/22/2023 12:36:59 AM 0.00 29.443 60.134 74 0.023250 1.250029 3/22/2023 12:37:59 AM 0.00 29.451 60.062 74 0.023250 1.25003 3/22/2023 12:38:59 AM 0.00 29.427 60.026 74 0.023250 1.25003 3/22/2023 12:39:59 AM 0.00 29.461 60.026 74 0.023244 1.250029 3/22/2023 12:40:59 AM 0.00 29.438 59.972 74 0.023244 1.250029 3/22/2023 12:41:59 AM 0.00 29.454 60.062 74 0.023244 1.250029 3/22/2023 12:42:59 AM 0.00 29.452 59.972 74 0.023244 1.250028 3/22/2023 12:43:59 AM 0.00 29.451 60.044 74 0.023244 1.25003 3/22/2023 12:44:59 AM 0.00 29.446 60.116 74 0.023250 1.25003 3/22/2023 12:45:59 AM 0.00 29.443 60.008 74 0.023244 1.250029 3/22/2023 12:46:59 AM 0.00 29.440 59.990 74 0.023244 1.250029 3/22/2023 12:47:59 AM 0.00 29.459 60.080 74 0.023244 1.250029 3/22/2023 12:48:59 AM 0.00 29.448 59.990 74 0.023244 1.25003 3/22/2023 12:49:59 AM 0.00 29.457 60.026 74 0.023250 1.250028 3/22/2023 12:50:59 AM 0.00 29.440 60.026 74 0.023250 1.250029 3/22/2023 12:51:59 AM 0.00 29.462 60.008 74 0.023250 1.250029 3/22/2023 12:52:59 AM 0.00 29.468 60.026 74 0.023244 1.250029 3/22/2023 12:53:59 AM 0.00 29.447 60.044 74 0.023244 1.250029 3/22/2023 12:54:59 AM 0.00 29.449 60.026 74 0.023244 1.250029 3/22/2023 12:55:59 AM 0.00 29.449 60.062 74 0.023244 1.250029 3/22/2023 12:56:59 AM 0.00 29.449 60.008 74 0.023244 1.250029 3/22/2023 12:57:59 AM 0.00 29.452 59.972 74 0.023244 1.25003 3/22/2023 12:58:59 AM 0.00 29.459 59.990 74 0.023244 1.25003 3/22/2023 12:59:59 AM 0.00 29.443 59.990 74 0.023244 1.250029 3/22/2023 1:00:59 AM 0.00 29.458 60.080 74 0.023250 1.250029 3/22/2023 1:01:59 AM 0.00 29.457 60.044 74 0.023250 1.250029 3/22/2023 1:02:59 AM 0.00 29.457 60.026 74 0.023250 1.250028 3/22/2023 1:03:59 AM 0.00 29.451 60.008 74 0.023250 1.250028 3/22/2023 1:04:59 AM 0.00 29.436 59.954 74 0.023250 1.250028 3/22/2023 1:05:59 AM 0.00 29.452 59.972 74 0.023255 1.250028 3/22/2023 1:06:59 AM 0.00 29.457 60.026 74 0.023250 1.250028 3/22/2023 1:07:59 AM 0.00 29.454 60.026 74 0.023255 1.250027 3/22/2023 1:08:59 AM 0.00 29.457 60.026 74 0.023250 1.250028 3/22/2023 1:09:59 AM 0.00 29.454 60.062 74 0.023255 1.250028 3/22/2023 1:10:59 AM 0.00 29.446 59.936 74 0.023255 1.250027 3/22/2023 1:11:59 AM 0.00 29.465 59.936 74 0.023261 1.250028 3/22/2023 1:12:59 AM 0.00 29.456 59.990 74 0.023261 1.250026 3/22/2023 1:13:59 AM 0.00 29.462 60.008 74 0.023261 1.250026 3/22/2023 1:14:59 AM 0.00 29.459 59.990 74 0.023261 1.250027 3/22/2023 1:15:59 AM 0.00 29.465 60.026 74 0.023261 1.250026 3/22/2023 1:16:59 AM 0.00 29.461 59.990 74 0.023267 1.250026 3/22/2023 1:17:59 AM 0.00 29.453 59.972 74 0.023267 1.250026 3/22/2023 1:18:59 AM 0.00 29.465 59.936 74 0.023267 1.250026 3/22/2023 1:19:59 AM 0.00 29.468 60.044 74 0.023267 1.250027 3/22/2023 1:20:59 AM 0.00 29.466 59.972 74 0.023267 1.250026 3/22/2023 1:21:59 AM 0.00 29.464 59.936 74 0.023261 1.250026 3/22/2023 1:22:59 AM 0.00 29.461 59.972 74 0.023267 1.250026 3/22/2023 1:23:59 AM 0.00 29.455 59.972 74 0.023267 1.250027 3/22/2023 1:24:59 AM 0.00 29.464 59.972 74 0.023267 1.250027 3/22/2023 1:25:59 AM 0.00 29.452 59.954 74 0.023267 1.250027 3/22/2023 1:26:59 AM 0.00 29.461 59.936 74 0.023267 1.250027 3/22/2023 1:27:59 AM 0.00 29.454 59.864 74 0.023273 1.250027 3/22/2023 1:28:59 AM 0.00 29.465 59.936 74 0.023273 1.250026 3/22/2023 1:29:59 AM 0.00 29.459 59.918 74 0.023273 1.250026 3/22/2023 1:30:59 AM 0.00 29.465 59.936 74 0.023273 1.250027 3/22/2023 1:31:59 AM 0.00 29.459 59.900 74 0.023273 1.250027 3/22/2023 1:32:59 AM 0.00 29.467 59.900 74 0.023273 1.250026 3/22/2023 1:33:59 AM 0.00 29.467 59.900 74 0.023273 1.250026 3/22/2023 1:34:59 AM 0.00 29.461 59.918 74 0.023267 1.250026 3/22/2023 1:35:59 AM 0.00 29.461 59.972 74 0.023267 1.250027 3/22/2023 1:36:59 AM 0.00 29.466 59.954 74 0.023267 1.250027 3/22/2023 1:37:59 AM 0.00 29.461 59.936 74 0.023267 1.250026 3/22/2023 1:38:59 AM 0.00 29.466 59.972 74 0.023267 1.250026 3/22/2023 1:39:59 AM 0.00 29.474 59.954 74 0.023267 1.250026 3/22/2023 1:40:59 AM 0.00 29.472 59.882 74 0.023261 1.250027 3/22/2023 1:41:59 AM 0.00 29.461 59.918 74 0.023261 1.250027 3/22/2023 1:42:59 AM 0.00 29.476 59.972 74 0.023261 1.250027 3/22/2023 1:43:59 AM 0.00 29.476 59.936 74 0.023261 1.250027 3/22/2023 1:44:59 AM 0.00 29.474 59.918 74 0.023261 1.250027 3/22/2023 1:45:59 AM 0.00 29.476 59.954 74 0.023261 1.250026 3/22/2023 1:46:59 AM 0.00 29.478 59.936 74 0.023261 1.250028 3/22/2023 1:47:59 AM 0.00 29.467 59.900 74 0.023255 1.250029 3/22/2023 1:48:59 AM 0.00 29.467 59.828 74 0.023250 1.250028 3/22/2023 1:49:59 AM 0.00 29.475 59.936 74 0.023250 1.250029 3/22/2023 1:50:59 AM 0.00 29.478 59.864 74 0.023244 1.250029 3/22/2023 1:51:59 AM 0.00 29.479 59.954 74 0.023250 1.25003 3/22/2023 1:52:59 AM 0.00 29.461 59.828 74 0.023250 1.250029 3/22/2023 1:53:59 AM 0.00 29.468 59.882 74 0.023244 1.250028 3/22/2023 1:54:59 AM 0.00 29.476 59.882 74 0.023244 1.250028 3/22/2023 1:55:59 AM 0.00 29.471 59.846 74 0.023244 1.250029 3/22/2023 1:56:59 AM 0.00 29.482 59.882 74 0.023244 1.250029 3/22/2023 1:57:59 AM 0.00 29.472 59.882 74 0.023244 1.250029 3/22/2023 1:58:59 AM 0.00 29.470 59.936 74 0.023250 1.250029 3/22/2023 1:59:59 AM 0.00 29.468 59.846 74 0.023250 1.250029 3/22/2023 2:00:59 AM 0.00 29.485 59.882 74 0.023250 1.250029 3/22/2023 2:01:59 AM 0.00 29.474 59.828 74 0.023250 1.250029 3/22/2023 2:02:59 AM 0.00 29.468 59.864 74 0.023250 1.250029 3/22/2023 2:03:59 AM 0.00 29.486 59.918 74 0.023250 1.250028 3/22/2023 2:04:59 AM 0.00 29.492 59.936 74 0.023250 1.250028 3/22/2023 2:05:59 AM 0.00 29.480 59.918 74 0.023250 1.250028 3/22/2023 2:06:59 AM 0.00 29.478 59.864 74 0.023255 1.250027 3/22/2023 2:07:59 AM 0.00 29.488 59.900 75 0.023250 1.250028 3/22/2023 2:08:59 AM 0.00 29.490 59.882 75 0.023255 1.250027 3/22/2023 2:09:59 AM 0.00 29.488 59.828 74 0.023250 1.250028 3/22/2023 2:10:59 AM 0.00 29.498 59.846 74 0.023255 1.250027 3/22/2023 2:11:59 AM 0.00 29.500 59.846 74 0.023255 1.250028 3/22/2023 2:12:59 AM 0.00 29.486 59.828 75 0.023250 1.250027 3/22/2023 2:13:59 AM 0.00 29.488 59.828 74 0.023250 1.250027 3/22/2023 2:14:59 AM 0.00 29.491 59.828 74 0.023250 1.250026 3/22/2023 2:15:59 AM 0.00 29.484 59.828 74 0.023255 1.250027 3/22/2023 2:16:59 AM 0.00 29.478 59.846 74 0.023250 1.250028 3/22/2023 2:17:59 AM 0.00 29.488 59.828 74 0.023250 1.250028 3/22/2023 2:18:59 AM 0.00 29.491 59.828 74 0.023250 1.250028 3/22/2023 2:19:59 AM 0.00 29.498 59.846 74 0.023250 1.250027 3/22/2023 2:20:59 AM 0.00 29.488 59.828 74 0.023250 1.250027 3/22/2023 2:21:59 AM 0.00 29.498 59.828 74 0.023250 1.250027 3/22/2023 2:22:59 AM 0.00 29.484 59.774 75 0.023250 1.250028 3/22/2023 2:23:59 AM 0.00 29.494 59.828 74 0.023250 1.250028 3/22/2023 2:24:59 AM 0.00 29.494 59.828 74 0.023250 1.250028 3/22/2023 2:25:59 AM 0.00 29.509 59.864 74 0.023250 1.250028 3/22/2023 2:26:59 AM 0.00 29.507 59.828 75 0.023250 1.250028 3/22/2023 2:27:59 AM 0.00 29.491 59.738 74 0.023250 1.250029 3/22/2023 2:28:59 AM 0.00 29.494 59.738 74 0.023250 1.250029 3/22/2023 2:29:59 AM 0.00 29.504 59.828 74 0.023250 1.250029 3/22/2023 2:30:59 AM 0.00 29.489 59.774 74 0.023255 1.25003 3/22/2023 2:31:59 AM 0.00 29.489 59.774 74 0.023255 1.250028 3/22/2023 2:32:59 AM 0.00 29.501 59.792 74 0.023250 1.250028 3/22/2023 2:33:59 AM 0.00 29.490 59.720 74 0.023250 1.250029 3/22/2023 2:34:59 AM 0.00 29.499 59.756 74 0.023250 1.250029 3/22/2023 2:35:59 AM 0.00 29.506 59.882 74 0.023244 1.250029 3/22/2023 2:36:59 AM 0.00 29.499 59.756 75 0.023250 1.250029 3/22/2023 2:37:59 AM 0.00 29.498 59.810 74 0.023244 1.250029 3/22/2023 2:38:59 AM 0.00 29.504 59.810 74 0.023250 1.250029 3/22/2023 2:39:59 AM 0.00 29.491 59.810 74 0.023250 1.250029 3/22/2023 2:40:59 AM 0.00 29.495 59.774 75 0.023250 1.250029 3/22/2023 2:41:59 AM 0.00 29.494 59.810 74 0.023244 1.250029 3/22/2023 2:42:59 AM 0.00 29.495 59.774 74 0.023244 1.250028 3/22/2023 2:43:59 AM 0.00 29.501 59.810 75 0.023244 1.25003 3/22/2023 2:44:59 AM 0.00 29.506 59.774 74 0.023244 1.250029 3/22/2023 2:45:59 AM 0.00 29.498 59.828 74 0.023238 1.25003 3/22/2023 2:46:59 AM 0.00 29.481 59.774 74 0.023244 1.250029 3/22/2023 2:47:59 AM 0.00 29.499 59.774 75 0.023238 1.25003 3/22/2023 2:48:59 AM 0.00 29.500 59.702 74 0.023238 1.250029 3/22/2023 2:49:59 AM 0.00 29.495 59.774 75 0.023244 1.250031 3/22/2023 2:50:59 AM 0.00 29.484 59.774 74 0.023244 1.25003 3/22/2023 2:51:59 AM 0.00 29.498 59.810 74 0.023238 1.25003 3/22/2023 2:52:59 AM 0.00 29.497 59.774 74 0.023238 1.250029 3/22/2023 2:53:59 AM 0.00 29.489 59.774 75 0.023232 1.25003 3/22/2023 2:54:59 AM 0.00 29.492 59.684 75 0.023232 1.250031 3/22/2023 2:55:59 AM 0.00 29.493 59.702 75 0.023232 1.25003 3/22/2023 2:56:59 AM 0.00 29.499 59.756 75 0.023232 1.250031 3/22/2023 2:57:59 AM 0.00 29.504 59.810 75 0.023232 1.250031 3/22/2023 2:58:59 AM 0.00 29.507 59.738 75 0.023232 1.25003 3/22/2023 2:59:59 AM 0.00 29.500 59.720 74 0.023232 1.25003 3/22/2023 3:00:59 AM 0.00 29.508 59.738 74 0.023232 1.25003 3/22/2023 3:01:59 AM 0.00 29.493 59.702 74 0.023232 1.25003 3/22/2023 3:02:59 AM 0.00 29.501 59.738 75 0.023232 1.25003 3/22/2023 3:03:59 AM 0.00 29.508 59.774 75 0.023232 1.25003 3/22/2023 3:04:59 AM 0.00 29.490 59.702 74 0.023238 1.25003 3/22/2023 3:05:59 AM 0.00 29.508 59.756 75 0.023238 1.25003 3/22/2023 3:06:59 AM 0.00 29.505 59.738 74 0.023232 1.25003 3/22/2023 3:07:59 AM 0.00 29.495 59.702 75 0.023232 1.25003 3/22/2023 3:08:59 AM 0.00 29.505 59.774 74 0.023232 1.25003 3/22/2023 3:09:59 AM 0.00 29.494 59.684 75 0.023238 1.25003 3/22/2023 3:10:59 AM 0.00 29.517 59.702 75 0.023238 1.250029 3/22/2023 3:11:59 AM 0.00 29.489 59.774 75 0.023238 1.25003 3/22/2023 3:12:59 AM 0.00 29.500 59.684 75 0.023238 1.250029 3/22/2023 3:13:59 AM 0.00 29.498 59.702 74 0.023238 1.250029 3/22/2023 3:14:59 AM 0.00 29.503 59.720 75 0.023238 1.250029 3/22/2023 3:15:59 AM 0.00 29.502 59.684 74 0.023238 1.250029 3/22/2023 3:16:59 AM 0.00 29.502 59.756 74 0.023238 1.250028 3/22/2023 3:17:59 AM 0.00 29.501 59.738 75 0.023244 1.250028 3/22/2023 3:18:59 AM 0.00 29.505 59.684 75 0.023244 1.250028 3/22/2023 3:19:59 AM 0.00 29.497 59.756 74 0.023238 1.250029 3/22/2023 3:20:59 AM 0.00 29.511 59.684 74 0.023238 1.250029 3/22/2023 3:21:59 AM 0.00 29.498 59.648 74 0.023238 1.250029 3/22/2023 3:22:59 AM 0.00 29.503 59.702 74 0.023238 1.250029 3/22/2023 3:23:59 AM 0.00 29.495 59.756 75 0.023238 1.250029 3/22/2023 3:24:59 AM 0.00 29.509 59.702 74 0.023244 1.250029 3/22/2023 3:25:59 AM 0.00 29.505 59.756 75 0.023238 1.25003 3/22/2023 3:26:59 AM 0.00 29.503 59.720 74 0.023238 1.25003 3/22/2023 3:27:59 AM 0.00 29.526 59.630 74 0.023238 1.250031 3/22/2023 3:28:59 AM 0.00 29.528 59.612 75 0.023238 1.25003 3/22/2023 3:29:59 AM 0.00 29.488 59.666 75 0.023238 1.25003 3/22/2023 3:30:59 AM 0.00 29.502 59.684 74 0.023238 1.250029 3/22/2023 3:31:59 AM 0.00 29.515 59.666 74 0.023238 1.25003 3/22/2023 3:32:59 AM 0.00 29.501 59.540 75 0.023238 1.250029 3/22/2023 3:33:59 AM 0.00 29.500 59.720 75 0.023238 1.25003 3/22/2023 3:34:59 AM 0.00 29.524 59.576 74 0.023238 1.250029 3/22/2023 3:35:59 AM 0.00 29.510 59.666 74 0.023238 1.25003 3/22/2023 3:36:59 AM 0.00 29.495 59.576 74 0.023232 1.25003 3/22/2023 3:37:59 AM 0.00 29.503 59.684 74 0.023238 1.25003 3/22/2023 3:38:59 AM 0.00 29.504 59.666 75 0.023232 1.25003 3/22/2023 3:39:59 AM 0.00 29.498 59.666 74 0.023232 1.25003 3/22/2023 3:40:59 AM 0.00 29.513 59.576 75 0.023232 1.25003 3/22/2023 3:41:59 AM 0.00 29.500 59.612 75 0.023232 1.250031 3/22/2023 3:42:59 AM 0.00 29.506 59.594 74 0.023232 1.250031 3/22/2023 3:43:59 AM 0.00 29.506 59.720 75 0.023238 1.25003 3/22/2023 3:44:59 AM 0.00 29.493 59.540 75 0.023232 1.25003 3/22/2023 3:45:59 AM 0.00 29.503 59.684 75 0.023232 1.25003 3/22/2023 3:46:59 AM 0.00 29.510 59.630 75 0.023232 1.250031 3/22/2023 3:47:59 AM 0.00 29.507 59.666 74 0.023232 1.25003 3/22/2023 3:48:59 AM 0.00 29.503 59.594 75 0.023226 1.250031 3/22/2023 3:49:59 AM 0.00 29.511 59.684 75 0.023226 1.250031 3/22/2023 3:50:59 AM 0.00 29.507 59.648 74 0.023226 1.250031 3/22/2023 3:51:59 AM 0.00 29.489 59.684 75 0.023226 1.250031 3/22/2023 3:52:59 AM 0.00 29.502 59.558 75 0.023226 1.250031 3/22/2023 3:53:59 AM 0.00 29.518 59.630 75 0.023226 1.250031 3/22/2023 3:54:59 AM 0.00 29.513 59.558 75 0.023226 1.250031 3/22/2023 3:55:59 AM 0.00 29.510 59.540 75 0.023226 1.250031 3/22/2023 3:56:59 AM 0.00 29.508 59.684 74 0.023226 1.250031 3/22/2023 3:57:59 AM 0.00 29.511 59.684 75 0.023220 1.250032 3/22/2023 3:58:59 AM 0.00 29.511 59.576 75 0.023226 1.250031 3/22/2023 3:59:59 AM 0.00 29.517 59.594 75 0.023220 1.25003 3/22/2023 4:00:59 AM 0.00 29.506 59.684 74 0.023226 1.250031 3/22/2023 4:01:59 AM 0.00 29.498 59.594 74 0.023226 1.250032 3/22/2023 4:02:59 AM 0.00 29.504 59.666 75 0.023226 1.25003 3/22/2023 4:03:59 AM 0.00 29.500 59.522 74 0.023226 1.25003 3/22/2023 4:04:59 AM 0.00 29.500 59.594 75 0.023232 1.25003 3/22/2023 4:05:59 AM 0.00 29.499 59.684 74 0.023226 1.250031 3/22/2023 4:06:59 AM 0.00 29.503 59.612 74 0.023226 1.250031 3/22/2023 4:07:59 AM 0.00 29.506 59.540 75 0.023226 1.25003 3/22/2023 4:08:59 AM 0.00 29.511 59.522 75 0.023226 1.25003 3/22/2023 4:09:59 AM 0.00 29.504 59.666 75 0.023226 1.250031 3/22/2023 4:10:59 AM 0.00 29.528 59.540 74 0.023232 1.25003 3/22/2023 4:11:59 AM 0.00 29.510 59.540 74 0.023232 1.25003 3/22/2023 4:12:59 AM 0.00 29.510 59.630 75 0.023232 1.250029 3/22/2023 4:13:59 AM 0.00 29.510 59.648 74 0.023232 1.250029 3/22/2023 4:14:59 AM 0.00 29.508 59.684 75 0.023232 1.250029 3/22/2023 4:15:59 AM 0.00 29.507 59.540 74 0.023232 1.250029 3/22/2023 4:16:59 AM 0.00 29.500 59.594 75 0.023238 1.250029 3/22/2023 4:17:59 AM 0.00 29.506 59.594 75 0.023232 1.250028 3/22/2023 4:18:59 AM 0.00 29.513 59.486 75 0.023238 1.250029 3/22/2023 4:19:59 AM 0.00 29.513 59.576 75 0.023238 1.250029 3/22/2023 4:20:59 AM 0.00 29.500 59.594 74 0.023238 1.250029 3/22/2023 4:21:59 AM 0.00 29.521 59.666 75 0.023244 1.250029 3/22/2023 4:22:59 AM 0.00 29.523 59.540 75 0.023244 1.250029 3/22/2023 4:23:59 AM 0.00 29.524 59.504 75 0.023238 1.250028 3/22/2023 4:24:59 AM 0.00 29.516 59.522 74 0.023244 1.250029 3/22/2023 4:25:59 AM 0.00 29.524 59.558 74 0.023244 1.250028 3/22/2023 4:26:59 AM 0.00 29.521 59.504 75 0.023250 1.250028 3/22/2023 4:27:59 AM 0.00 29.521 59.486 75 0.023250 1.250029 3/22/2023 4:28:59 AM 0.00 29.513 59.486 75 0.023250 1.250029 3/22/2023 4:29:59 AM 0.00 29.523 59.612 75 0.023250 1.250029 3/22/2023 4:30:59 AM 0.00 29.525 59.612 74 0.023250 1.250029 3/22/2023 4:31:59 AM 0.00 29.524 59.576 75 0.023250 1.250029 3/22/2023 4:32:59 AM 0.00 29.523 59.594 75 0.023250 1.250029 3/22/2023 4:33:59 AM 0.00 29.511 59.558 75 0.023250 1.250028 3/22/2023 4:34:59 AM 0.00 29.509 59.522 75 0.023250 1.250028 3/22/2023 4:35:59 AM 0.00 29.511 59.576 74 0.023250 1.250029 3/22/2023 4:36:59 AM 0.00 29.529 59.558 74 0.023250 1.250028 3/22/2023 4:37:59 AM 0.00 29.502 59.486 75 0.023250 1.250029 3/22/2023 4:38:59 AM 0.00 29.518 59.540 75 0.023244 1.250029 3/22/2023 4:39:59 AM 0.00 29.519 59.504 75 0.023244 1.250028 3/22/2023 4:40:59 AM 0.00 29.499 59.486 75 0.023244 1.250028 3/22/2023 4:41:59 AM 0.00 29.520 59.540 75 0.023244 1.25003 3/22/2023 4:42:59 AM 0.00 29.515 59.468 74 0.023244 1.250029 3/22/2023 4:43:59 AM 0.00 29.512 59.540 74 0.023244 1.250029 3/22/2023 4:44:59 AM 0.00 29.520 59.450 75 0.023244 1.250029 3/22/2023 4:45:59 AM 0.00 29.515 59.468 75 0.023238 1.250029 3/22/2023 4:46:59 AM 0.00 29.521 59.486 75 0.023238 1.250029 3/22/2023 4:47:59 AM 0.00 29.513 59.486 75 0.023238 1.25003 3/22/2023 4:48:59 AM 0.00 29.520 59.540 74 0.023238 1.250029 3/22/2023 4:49:59 AM 0.00 29.517 59.432 74 0.023238 1.250028 3/22/2023 4:50:59 AM 0.00 29.524 59.522 75 0.023238 1.25003 3/22/2023 4:51:59 AM 0.00 29.520 59.540 75 0.023232 1.250029 3/22/2023 4:52:59 AM 0.00 29.510 59.468 74 0.023238 1.25003 3/22/2023 4:53:59 AM 0.00 29.511 59.558 75 0.023232 1.25003 3/22/2023 4:54:59 AM 0.00 29.514 59.504 75 0.023232 1.25003 3/22/2023 4:55:59 AM 0.00 29.508 59.414 75 0.023232 1.25003 3/22/2023 4:56:59 AM 0.00 29.509 59.504 74 0.023232 1.250031 3/22/2023 4:57:59 AM 0.00 29.517 59.468 74 0.023232 1.25003 3/22/2023 4:58:59 AM 0.00 29.519 59.522 75 0.023232 1.25003 3/22/2023 4:59:59 AM 0.00 29.512 59.540 74 0.023238 1.25003 3/22/2023 5:00:59 AM 0.00 29.513 59.486 74 0.023232 1.25003 3/22/2023 5:01:59 AM 0.00 29.508 59.486 75 0.023238 1.250029 3/22/2023 5:02:59 AM 0.00 29.524 59.486 75 0.023238 1.250029 3/22/2023 5:03:59 AM 0.00 29.524 59.504 74 0.023238 1.250029 3/22/2023 5:04:59 AM 0.00 29.520 59.450 74 0.023238 1.250029 3/22/2023 5:05:59 AM 0.00 29.518 59.486 75 0.023244 1.250029 3/22/2023 5:06:59 AM 0.00 29.523 59.450 74 0.023238 1.250029 3/22/2023 5:07:59 AM 0.00 29.513 59.396 75 0.023238 1.250029 3/22/2023 5:08:59 AM 0.00 29.518 59.486 75 0.023244 1.250028 3/22/2023 5:09:59 AM 0.00 29.518 59.396 75 0.023244 1.250029 3/22/2023 5:10:59 AM 0.00 29.525 59.432 74 0.023250 1.250028 3/22/2023 5:11:59 AM 0.00 29.521 59.522 74 0.023250 1.250028 3/22/2023 5:12:59 AM 0.00 29.524 59.486 74 0.023250 1.250028 3/22/2023 5:13:59 AM 0.00 29.523 59.450 74 0.023250 1.250028 3/22/2023 5:14:59 AM 0.00 29.515 59.414 74 0.023250 1.250028 3/22/2023 5:15:59 AM 0.00 29.516 59.432 74 0.023250 1.250028 3/22/2023 5:16:59 AM 0.00 29.515 59.396 74 0.023250 1.250027 3/22/2023 5:17:59 AM 0.00 29.515 59.378 75 0.023255 1.250027 3/22/2023 5:18:59 AM 0.00 29.519 59.432 74 0.023255 1.250028 3/22/2023 5:19:59 AM 0.00 29.521 59.414 75 0.023250 1.250028 3/22/2023 5:20:59 AM 0.00 29.529 59.486 74 0.023255 1.250027 3/22/2023 5:21:59 AM 0.00 29.527 59.432 74 0.023255 1.250027 3/22/2023 5:22:59 AM 0.00 29.523 59.450 75 0.023255 1.250027 3/22/2023 5:23:59 AM 0.00 29.517 59.450 74 0.023255 1.250027 3/22/2023 5:24:59 AM 0.00 29.521 59.342 74 0.023255 1.250027 3/22/2023 5:25:59 AM 0.00 29.532 59.396 74 0.023255 1.250028 3/22/2023 5:26:59 AM 0.00 29.524 59.396 75 0.023255 1.250027 3/22/2023 5:27:59 AM 0.00 29.524 59.432 74 0.023261 1.250028 3/22/2023 5:28:59 AM 0.00 29.511 59.360 74 0.023255 1.250029 3/22/2023 5:29:59 AM 0.00 29.523 59.432 74 0.023261 1.250029 3/22/2023 5:30:59 AM 0.00 29.526 59.486 74 0.023255 1.250029 3/22/2023 5:31:59 AM 0.00 29.547 59.378 75 0.023255 1.250028 3/22/2023 5:32:59 AM 0.00 29.521 59.396 74 0.023255 1.250028 3/22/2023 5:33:59 AM 0.00 29.526 59.396 75 0.023255 1.250028 3/22/2023 5:34:59 AM 0.00 29.533 59.432 74 0.023255 1.250027 3/22/2023 5:35:59 AM 0.00 29.524 59.360 75 0.023255 1.250028 3/22/2023 5:37:00 AM 0.00 29.530 59.432 74 0.023250 1.250028 3/22/2023 5:38:00 AM 0.00 29.525 59.468 74 0.023250 1.250028 3/22/2023 5:39:00 AM 0.00 29.526 59.486 74 0.023250 1.250028 3/22/2023 5:40:00 AM 0.00 29.544 59.378 74 0.023244 1.250029 3/22/2023 5:41:00 AM 0.00 29.524 59.396 75 0.023244 1.250029 3/22/2023 5:42:00 AM 0.00 29.537 59.324 75 0.023244 1.250029 3/22/2023 5:43:00 AM 0.00 29.527 59.360 74 0.023244 1.250029 3/22/2023 5:44:00 AM 0.00 29.537 59.414 74 0.023244 1.250029 3/22/2023 5:45:00 AM 0.00 29.540 59.414 75 0.023244 1.250029 3/22/2023 5:46:00 AM 0.00 29.540 59.432 74 0.023238 1.250029 3/22/2023 5:47:00 AM 0.00 29.528 59.378 74 0.023238 1.25003 3/22/2023 5:48:00 AM 0.00 29.524 59.378 74 0.023232 1.25003 3/22/2023 5:49:00 AM 0.00 29.554 59.432 75 0.023232 1.25003 3/22/2023 5:50:00 AM 0.00 29.543 59.396 74 0.023232 1.25003 3/22/2023 5:51:00 AM 0.00 29.544 59.342 74 0.023232 1.250031 3/22/2023 5:52:00 AM 0.00 29.543 59.432 74 0.023232 1.25003 3/22/2023 5:53:00 AM 0.00 29.524 59.324 74 0.023226 1.25003 3/22/2023 5:54:00 AM 0.00 29.531 59.378 75 0.023232 1.25003 3/22/2023 5:55:00 AM 0.00 29.526 59.324 74 0.023226 1.250031 3/22/2023 5:56:00 AM 0.00 29.532 59.324 74 0.023220 1.250031 3/22/2023 5:57:00 AM 0.00 29.539 59.378 74 0.023214 1.250032 3/22/2023 5:58:00 AM 0.00 29.529 59.396 74 0.023220 1.250031 3/22/2023 5:59:00 AM 0.00 29.542 59.378 74 0.023214 1.250032 3/22/2023 6:00:00 AM 0.00 29.528 59.378 74 0.023214 1.250032 3/22/2023 6:01:00 AM 0.00 29.516 59.342 74 0.023209 1.250032 3/22/2023 6:02:00 AM 0.00 29.516 59.342 74 0.023214 1.250032 3/22/2023 6:03:00 AM 0.00 29.543 59.432 75 0.023214 1.250031 3/22/2023 6:04:00 AM 0.00 29.547 59.288 74 0.023214 1.250031 3/22/2023 6:05:00 AM 0.00 29.535 59.432 74 0.023209 1.250031 3/22/2023 6:06:00 AM 0.00 29.542 59.324 74 0.023209 1.250032 3/22/2023 6:07:00 AM 0.00 29.549 59.288 74 0.023209 1.250031 3/22/2023 6:08:00 AM 0.00 29.545 59.306 74 0.023214 1.250032 3/22/2023 6:09:00 AM 0.00 29.553 59.378 74 0.023214 1.250032 3/22/2023 6:10:00 AM 0.00 29.552 59.378 74 0.023214 1.250032 3/22/2023 6:11:00 AM 0.00 29.545 59.288 74 0.023220 1.250032 3/22/2023 6:12:00 AM 0.00 29.542 59.324 74 0.023220 1.250031 3/22/2023 6:13:00 AM 0.00 29.530 59.288 74 0.023220 1.250031 3/22/2023 6:14:00 AM 0.00 29.538 59.378 74 0.023220 1.25003 3/22/2023 6:15:00 AM 0.00 29.547 59.306 74 0.023220 1.25003 3/22/2023 6:16:00 AM 0.00 29.532 59.342 74 0.023226 1.25003 3/22/2023 6:17:00 AM 0.00 29.543 59.342 74 0.023226 1.25003 3/22/2023 6:18:00 AM 0.00 29.532 59.396 74 0.023226 1.25003 3/22/2023 6:19:00 AM 0.00 29.560 59.342 74 0.023226 1.250029 3/22/2023 6:20:00 AM 0.00 29.532 59.342 74 0.023226 1.25003 3/22/2023 6:21:00 AM 0.00 29.555 59.378 74 0.023232 1.25003 3/22/2023 6:22:00 AM 0.00 29.539 59.288 74 0.023232 1.250029 3/22/2023 6:23:00 AM 0.00 29.547 59.324 75 0.023238 1.25003 3/22/2023 6:24:00 AM 0.00 29.530 59.270 74 0.023238 1.250029 3/22/2023 6:25:00 AM 0.00 29.545 59.288 74 0.023232 1.25003 3/22/2023 6:26:00 AM 0.00 29.536 59.288 74 0.023238 1.25003 3/22/2023 6:27:00 AM 0.00 29.561 59.306 74 0.023238 1.25003 3/22/2023 6:28:00 AM 0.00 29.548 59.342 74 0.023238 1.25003 3/22/2023 6:29:00 AM 0.00 29.543 59.342 74 0.023238 1.25003 3/22/2023 6:30:00 AM 0.00 29.541 59.342 74 0.023238 1.25003 3/22/2023 6:31:00 AM 0.00 29.556 59.306 74 0.023238 1.25003 3/22/2023 6:32:00 AM 0.00 29.544 59.342 74 0.023238 1.250031 3/22/2023 6:33:00 AM 0.00 29.545 59.288 74 0.023238 1.250031 3/22/2023 6:34:00 AM 0.00 29.561 59.306 74 0.023238 1.250031 3/22/2023 6:35:00 AM 0.00 29.547 59.288 74 0.023232 1.25003 3/22/2023 6:36:00 AM 0.00 29.555 59.288 74 0.023232 1.25003 3/22/2023 6:37:00 AM 0.00 29.552 59.252 75 0.023232 1.25003 3/22/2023 6:38:00 AM 0.00 29.539 59.306 74 0.023232 1.250031 3/22/2023 6:39:00 AM 0.00 29.541 59.288 74 0.023226 1.25003 3/22/2023 6:40:00 AM 0.00 29.552 59.288 74 0.023232 1.25003 3/22/2023 6:41:00 AM 0.00 29.554 59.342 74 0.023226 1.250031 3/22/2023 6:42:00 AM 0.00 29.554 59.342 74 0.023226 1.250031 3/22/2023 6:43:00 AM 0.00 29.543 59.270 74 0.023226 1.250031 3/22/2023 6:44:00 AM 0.00 29.547 59.288 74 0.023226 1.250032 3/22/2023 6:45:00 AM 0.00 29.546 59.270 74 0.023226 1.250031 3/22/2023 6:46:00 AM 0.00 29.554 59.234 74 0.023220 1.250031 3/22/2023 6:47:00 AM 0.00 29.555 59.252 75 0.023220 1.250031 3/22/2023 6:48:00 AM 0.00 29.539 59.198 74 0.023220 1.250032 3/22/2023 6:49:00 AM 0.00 29.551 59.270 75 0.023220 1.250031 3/22/2023 6:50:00 AM 0.00 29.555 59.198 75 0.023220 1.250032 3/22/2023 6:51:00 AM 0.00 29.546 59.234 75 0.023220 1.250031 3/22/2023 6:52:00 AM 0.00 29.555 59.288 74 0.023220 1.250031 3/22/2023 6:53:00 AM 0.00 29.571 59.288 74 0.023214 1.250031 3/22/2023 6:54:00 AM 0.00 29.548 59.234 74 0.023220 1.25003 3/22/2023 6:55:00 AM 0.00 29.562 59.162 74 0.023220 1.250031 3/22/2023 6:56:00 AM 0.00 29.560 59.180 74 0.023214 1.250032 3/22/2023 6:57:00 AM 0.00 29.552 59.252 74 0.023214 1.250032 3/22/2023 6:58:00 AM 0.00 29.557 59.270 74 0.023214 1.250032 3/22/2023 6:59:00 AM 0.00 29.541 59.234 74 0.023214 1.250032 3/22/2023 7:00:00 AM 0.00 29.544 59.180 74 0.023214 1.250032 3/22/2023 7:01:00 AM 0.00 29.547 59.234 75 0.023214 1.250032 3/22/2023 7:02:00 AM 0.00 29.549 59.198 75 0.023214 1.250032 3/22/2023 7:03:00 AM 0.00 29.564 59.216 74 0.023220 1.250031 3/22/2023 7:04:00 AM 0.00 29.552 59.198 74 0.023220 1.250031 3/22/2023 7:05:00 AM 0.00 29.570 59.144 75 0.023220 1.250032 3/22/2023 7:06:00 AM 0.00 29.547 59.324 74 0.023220 1.250031 3/22/2023 7:07:00 AM 0.00 29.571 59.198 75 0.023220 1.250031 3/22/2023 7:08:00 AM 0.00 29.547 59.198 74 0.023220 1.25003 3/22/2023 7:09:00 AM 0.00 29.551 59.162 74 0.023226 1.250031 3/22/2023 7:10:00 AM 0.00 29.570 59.180 75 0.023226 1.25003 3/22/2023 7:11:00 AM 0.00 29.551 59.234 75 0.023232 1.25003 3/22/2023 7:12:00 AM 0.00 29.552 59.180 74 0.023232 1.25003 3/22/2023 7:13:00 AM 0.00 29.574 59.198 74 0.023226 1.25003 3/22/2023 7:14:00 AM 0.00 29.562 59.270 74 0.023226 1.250028 3/22/2023 7:15:00 AM 0.00 29.547 59.144 75 0.023232 1.250029 3/22/2023 7:16:00 AM 0.00 29.549 59.180 75 0.023232 1.250029 3/22/2023 7:17:00 AM 0.00 29.553 59.198 75 0.023232 1.250029 3/22/2023 7:18:00 AM 0.00 29.557 59.234 74 0.023232 1.250029 3/22/2023 7:19:00 AM 0.00 29.549 59.198 75 0.023232 1.250029 3/22/2023 7:20:00 AM 0.00 29.560 59.108 75 0.023232 1.250029 3/22/2023 7:21:00 AM 0.00 29.541 59.090 75 0.023232 1.250029 3/22/2023 7:22:00 AM 0.00 29.553 59.216 75 0.023232 1.25003 3/22/2023 7:23:00 AM 0.00 29.558 59.144 74 0.023232 1.25003 3/22/2023 7:24:00 AM 0.00 29.547 59.126 74 0.023232 1.25003 3/22/2023 7:25:00 AM 0.00 29.554 59.162 75 0.023232 1.25003 3/22/2023 7:26:00 AM 0.00 29.561 59.144 74 0.023232 1.250029 3/22/2023 7:27:00 AM 0.00 29.560 59.126 74 0.023232 1.25003 3/22/2023 7:28:00 AM 0.00 29.565 59.162 75 0.023238 1.25003 3/22/2023 7:29:00 AM 0.00 29.571 59.126 74 0.023238 1.25003 3/22/2023 7:30:00 AM 0.00 29.557 59.108 74 0.023238 1.250029 3/22/2023 7:31:00 AM 0.00 29.564 59.144 75 0.023238 1.250031 3/22/2023 7:32:00 AM 0.00 29.570 59.090 75 0.023238 1.25003 3/22/2023 7:33:00 AM 0.00 29.562 59.234 74 0.023238 1.25003 3/22/2023 7:34:00 AM 0.00 29.566 59.126 74 0.023232 1.25003 3/22/2023 7:35:00 AM 0.00 29.570 59.162 74 0.023238 1.250029 3/22/2023 7:36:00 AM 0.00 29.563 59.108 75 0.023238 1.250029 3/22/2023 7:37:00 AM 0.00 29.578 59.144 75 0.023238 1.250029 3/22/2023 7:38:00 AM 0.00 29.557 59.090 75 0.023238 1.25003 3/22/2023 7:39:00 AM 0.00 29.566 59.090 74 0.023238 1.250031 3/22/2023 7:40:00 AM 0.00 29.570 59.180 74 0.023232 1.25003 3/22/2023 7:41:00 AM 0.00 29.572 59.144 74 0.023238 1.25003 3/22/2023 7:42:00 AM 0.00 29.578 59.162 75 0.023238 1.250031 3/22/2023 7:43:00 AM 0.00 29.566 59.126 74 0.023238 1.250029 3/22/2023 7:44:00 AM 0.00 29.576 59.180 75 0.023238 1.250029 3/22/2023 7:45:00 AM 0.00 29.572 59.144 75 0.023238 1.250028 3/22/2023 7:46:00 AM 0.00 29.580 59.216 75 0.023238 1.25003 3/22/2023 7:47:00 AM 0.00 29.574 59.126 75 0.023232 1.25003 3/22/2023 7:48:00 AM 0.00 29.573 59.108 75 0.023232 1.25003 3/22/2023 7:49:00 AM 0.00 29.580 59.162 75 0.023238 1.250031 3/22/2023 7:50:00 AM 0.00 29.570 59.072 74 0.023238 1.250031 3/22/2023 7:51:00 AM 0.00 29.575 59.144 75 0.023232 1.250031 3/22/2023 7:52:00 AM 0.00 29.564 59.054 75 0.023232 1.250031 3/22/2023 7:53:00 AM 0.00 29.571 59.036 75 0.023232 1.25003 3/22/2023 7:54:00 AM 0.00 29.579 59.090 74 0.023232 1.25003 3/22/2023 7:55:00 AM 0.00 29.570 59.144 74 0.023232 1.25003 3/22/2023 7:56:00 AM 0.00 29.577 59.126 75 0.023232 1.25003 3/22/2023 7:57:00 AM 0.00 29.580 59.162 75 0.023238 1.250031 3/22/2023 7:58:00 AM 0.00 29.568 59.090 74 0.023232 1.250031 3/22/2023 7:59:00 AM 0.00 29.575 59.054 74 0.023232 1.25003 3/22/2023 8:00:00 AM 0.00 29.573 59.090 75 0.023232 1.250029 3/22/2023 8:01:00 AM 0.00 29.578 59.144 74 0.023232 1.25003 3/22/2023 8:02:00 AM 0.00 29.580 59.126 74 0.023232 1.25003 3/22/2023 8:03:00 AM 0.00 29.570 59.090 74 0.023232 1.250029 3/22/2023 8:04:00 AM 0.00 29.577 59.036 74 0.023232 1.25003 3/22/2023 8:05:00 AM 0.00 29.563 59.126 74 0.023232 1.25003 3/22/2023 8:06:00 AM 0.00 29.582 59.090 75 0.023238 1.25003 3/22/2023 8:07:00 AM 0.00 29.574 59.126 75 0.023238 1.250029 3/22/2023 8:08:00 AM 0.00 29.597 59.090 75 0.023238 1.250029 3/22/2023 8:09:00 AM 0.00 29.589 59.000 75 0.023244 1.250029 3/22/2023 8:10:00 AM 0.00 29.590 59.108 74 0.023244 1.25003 3/22/2023 8:11:00 AM 0.00 29.592 59.072 75 0.023244 1.250029 3/22/2023 8:12:00 AM 0.00 29.595 59.108 75 0.023244 1.250029 3/22/2023 8:13:00 AM 0.00 29.583 59.054 74 0.023244 1.250028 3/22/2023 8:14:00 AM 0.00 29.589 59.072 74 0.023250 1.250027 3/22/2023 8:15:00 AM 0.00 29.602 59.072 74 0.023250 1.250028 3/22/2023 8:16:00 AM 0.00 29.593 59.090 75 0.023250 1.250028 3/22/2023 8:17:00 AM 0.00 29.593 59.072 74 0.023255 1.250028 3/22/2023 8:18:00 AM 0.00 29.595 59.108 74 0.023255 1.250027 3/22/2023 8:19:00 AM 0.00 29.594 59.000 74 0.023255 1.250027 3/22/2023 8:20:00 AM 0.00 29.579 59.090 75 0.023261 1.250027 3/22/2023 8:21:00 AM 0.00 29.598 59.108 74 0.023261 1.250026 3/22/2023 8:22:00 AM 0.00 29.589 59.054 75 0.023261 1.250026 3/22/2023 8:23:00 AM 0.00 29.589 59.072 74 0.023267 1.250027 3/22/2023 8:24:00 AM 0.00 29.583 59.090 74 0.023267 1.250026 3/22/2023 8:25:00 AM 0.00 29.590 59.036 74 0.023273 1.250027 3/22/2023 8:26:00 AM 0.00 29.604 59.090 74 0.023267 1.250027 3/22/2023 8:27:00 AM 0.00 29.591 59.126 74 0.023273 1.250026 3/22/2023 8:28:00 AM 0.00 29.605 59.144 74 0.023273 1.250026 3/22/2023 8:29:00 AM 0.00 29.586 59.054 74 0.023273 1.250026 3/22/2023 8:30:00 AM 0.00 29.605 58.982 74 0.023278 1.250025 3/22/2023 8:31:00 AM 0.00 29.594 59.000 74 0.023278 1.250026 3/22/2023 8:32:00 AM 0.00 29.594 59.000 74 0.023278 1.250026 3/22/2023 8:33:00 AM 0.00 29.610 59.144 74 0.023278 1.250026 3/22/2023 8:34:00 AM 0.00 29.591 58.946 74 0.023278 1.250026 3/22/2023 8:35:00 AM 0.00 29.580 59.054 75 0.023278 1.250025 3/22/2023 8:36:00 AM 0.00 29.608 59.018 74 0.023278 1.250025 3/22/2023 8:37:00 AM 0.00 29.592 59.072 74 0.023284 1.250026 3/22/2023 8:38:00 AM 0.00 29.604 59.108 74 0.023284 1.250026 3/22/2023 8:39:00 AM 0.00 29.599 59.072 74 0.023284 1.250026 3/22/2023 8:40:00 AM 0.00 29.605 59.144 75 0.023284 1.250026 3/22/2023 8:41:00 AM 0.00 29.592 59.090 74 0.023284 1.250026 3/22/2023 8:42:00 AM 0.00 29.613 59.054 74 0.023284 1.250026 3/22/2023 8:43:00 AM 0.00 29.604 59.036 74 0.023284 1.250026 3/22/2023 8:44:00 AM 0.00 29.597 59.090 74 0.023284 1.250025 3/22/2023 8:45:00 AM 0.00 29.606 59.018 74 0.023284 1.250023 3/22/2023 8:46:00 AM 0.00 29.598 59.126 75 0.023284 1.250026 3/22/2023 8:47:00 AM 0.00 29.606 59.036 74 0.023278 1.250026 3/22/2023 8:48:00 AM 0.00 29.599 59.072 74 0.023278 1.250026 3/22/2023 8:49:00 AM 0.00 29.609 59.036 75 0.023278 1.250026 3/22/2023 8:50:00 AM 0.00 29.599 59.036 74 0.023278 1.250027 3/22/2023 8:51:00 AM 0.00 29.615 59.036 74 0.023284 1.250026 3/22/2023 8:52:00 AM 0.00 29.601 59.126 75 0.023284 1.250026 3/22/2023 8:53:00 AM 0.00 29.593 59.036 74 0.023284 1.250025 3/22/2023 8:54:00 AM 0.00 29.614 59.090 75 0.023278 1.250025 3/22/2023 8:55:00 AM 0.00 29.616 59.054 74 0.023278 1.250026 3/22/2023 8:56:00 AM 0.00 29.607 59.072 74 0.023278 1.250025 3/22/2023 8:57:00 AM 0.00 29.621 59.054 75 0.023284 1.250026 3/22/2023 8:58:00 AM 0.00 29.620 59.036 74 0.023284 1.250026 3/22/2023 8:59:00 AM 0.00 29.602 59.036 74 0.023284 1.250027 3/22/2023 9:00:00 AM 0.00 29.611 59.090 74 0.023284 1.250025 3/22/2023 9:01:00 AM 0.00 29.624 59.072 74 0.023284 1.250025 3/22/2023 9:02:00 AM 0.00 29.602 59.036 75 0.023284 1.250025 3/22/2023 9:03:00 AM 0.00 29.613 58.982 75 0.023290 1.250025 3/22/2023 9:04:00 AM 0.00 29.619 59.000 75 0.023290 1.250024 3/22/2023 9:05:00 AM 0.00 29.610 58.982 75 0.023296 1.250025 3/22/2023 9:06:00 AM 0.00 29.623 58.946 74 0.023296 1.250025 3/22/2023 9:07:00 AM 0.00 29.612 58.964 75 0.023290 1.250024 3/22/2023 9:08:00 AM 0.00 29.614 59.090 74 0.023296 1.250024 3/22/2023 9:09:00 AM 0.00 29.637 58.982 75 0.023296 1.250024 3/22/2023 9:10:00 AM 0.00 29.614 59.000 75 0.023296 1.250024 3/22/2023 9:11:00 AM 0.00 29.617 58.946 75 0.023302 1.250023 3/22/2023 9:12:00 AM 0.00 29.606 59.018 74 0.023302 1.250025 3/22/2023 9:13:00 AM 0.00 29.631 59.036 75 0.023302 1.250023 3/22/2023 9:14:00 AM 0.00 29.621 59.000 75 0.023296 1.250022 3/22/2023 9:15:00 AM 0.00 29.615 59.036 74 0.023296 1.250022 3/22/2023 9:16:00 AM 0.00 29.630 59.000 75 0.023296 1.250024 3/22/2023 9:17:00 AM 0.00 29.630 59.000 74 0.023296 1.250023 3/22/2023 9:18:00 AM 0.00 29.612 58.964 75 0.023296 1.250023 3/22/2023 9:19:00 AM 0.00 29.622 59.000 74 0.023296 1.250023 3/22/2023 9:20:00 AM 0.00 29.617 58.946 75 0.023296 1.250024 3/22/2023 9:21:00 AM 0.00 29.630 58.928 75 0.023302 1.250023 3/22/2023 9:22:00 AM 0.00 29.626 58.982 74 0.023302 1.250023 3/22/2023 9:23:00 AM 0.00 29.631 59.036 74 0.023302 1.250023 3/22/2023 9:24:00 AM 0.00 29.645 59.054 75 0.023302 1.250022 3/22/2023 9:25:00 AM 0.00 29.620 58.982 75 0.023302 1.250023 3/22/2023 9:26:00 AM 0.00 29.628 59.036 75 0.023302 1.250023 3/22/2023 9:27:00 AM 0.00 29.638 59.000 75 0.023302 1.250023 3/22/2023 9:28:00 AM 0.00 29.630 59.000 75 0.023302 1.250024 3/22/2023 9:29:00 AM 0.00 29.627 59.000 74 0.023302 1.250024 3/22/2023 9:30:00 AM 0.00 29.622 59.036 74 0.023302 1.250022 3/22/2023 9:31:00 AM 0.00 29.630 58.946 75 0.023302 1.250025 3/22/2023 9:32:00 AM 0.00 29.637 58.982 74 0.023296 1.250025 3/22/2023 9:33:00 AM 0.00 29.619 59.000 75 0.023296 1.250025 3/22/2023 9:34:00 AM 0.00 29.616 59.000 75 0.023296 1.250025 3/22/2023 9:35:00 AM 0.00 29.625 59.000 75 0.023290 1.250024 3/22/2023 9:36:00 AM 0.00 29.643 59.000 74 0.023290 1.250025 3/22/2023 9:37:00 AM 0.00 29.636 58.946 75 0.023284 1.250025 3/22/2023 9:38:00 AM 0.00 29.631 58.982 75 0.023284 1.250026 3/22/2023 9:39:00 AM 0.00 29.640 58.910 75 0.023284 1.250026 3/22/2023 9:40:00 AM 0.00 29.632 59.000 75 0.023284 1.250025 3/22/2023 9:41:00 AM 0.00 29.636 58.964 75 0.023284 1.250026 3/22/2023 9:42:00 AM 0.00 29.632 59.000 75 0.023284 1.250026 3/22/2023 9:43:00 AM 0.00 29.641 59.000 75 0.023278 1.250026 3/22/2023 9:44:00 AM 0.00 29.638 59.000 75 0.023278 1.250026 3/22/2023 9:45:00 AM 0.00 29.608 59.090 75 0.023278 1.250025 3/22/2023 9:46:00 AM 0.00 29.637 58.982 75 0.023278 1.250026 3/22/2023 9:47:00 AM 0.00 29.626 58.946 74 0.023273 1.250026 3/22/2023 9:48:00 AM 0.00 29.635 58.928 75 0.023278 1.250027 3/22/2023 9:49:00 AM 0.00 29.634 58.982 75 0.023273 1.250027 3/22/2023 9:50:00 AM 0.00 29.633 58.946 75 0.023273 1.250027 3/22/2023 9:51:00 AM 0.00 29.642 58.964 74 0.023273 1.250027 3/22/2023 9:52:00 AM 0.00 29.634 59.054 75 0.023273 1.250028 3/22/2023 9:53:00 AM 0.00 29.628 58.946 75 0.023267 1.250027 3/22/2023 9:54:00 AM 0.00 29.628 58.946 75 0.023273 1.250027 3/22/2023 9:55:00 AM 0.00 29.648 58.910 75 0.023267 1.250027 3/22/2023 9:56:00 AM 0.00 29.635 59.018 75 0.023267 1.250028 3/22/2023 9:57:00 AM 0.00 29.633 59.036 75 0.023267 1.250027 3/22/2023 9:58:00 AM 0.00 29.640 58.892 75 0.023267 1.250028 3/22/2023 9:59:00 AM 0.00 29.629 58.910 75 0.023267 1.250028 3/22/2023 10:00:00 AM 0.00 29.634 58.982 75 0.023273 1.250026 3/22/2023 10:01:00 AM 0.00 29.656 58.946 75 0.023267 1.250027 3/22/2023 10:02:00 AM 0.00 29.637 58.892 75 0.023267 1.250028 3/22/2023 10:03:00 AM 0.00 29.635 58.928 75 0.023267 1.250028 3/22/2023 10:04:00 AM 0.00 29.631 58.910 75 0.023261 1.250028 3/22/2023 10:05:00 AM 0.00 29.643 58.946 75 0.023267 1.250028 3/22/2023 10:06:00 AM 0.00 29.656 58.982 75 0.023261 1.250028 3/22/2023 10:07:00 AM 0.00 29.651 58.892 75 0.023261 1.250028 3/22/2023 10:08:00 AM 0.00 29.647 58.856 75 0.023261 1.250028 3/22/2023 10:09:00 AM 0.00 29.630 58.928 75 0.023267 1.250027 3/22/2023 10:10:00 AM 0.00 29.649 58.946 75 0.023261 1.250027 3/22/2023 10:11:00 AM 0.00 29.628 58.964 75 0.023267 1.250028 3/22/2023 10:12:00 AM 0.00 29.653 58.964 75 0.023273 1.250027 3/22/2023 10:13:00 AM 0.00 29.646 58.946 75 0.023267 1.250026 3/22/2023 10:14:00 AM 0.00 29.639 58.964 75 0.023267 1.250026 3/22/2023 10:15:00 AM 0.00 29.643 58.946 75 0.023273 1.250026 3/22/2023 10:16:00 AM 0.00 29.644 58.946 75 0.023267 1.250027 3/22/2023 10:17:00 AM 0.00 29.640 58.874 75 0.023267 1.250027 3/22/2023 10:18:00 AM 0.00 29.643 58.928 75 0.023267 1.250027 3/22/2023 10:19:00 AM 0.00 29.653 58.892 75 0.023273 1.250027 3/22/2023 10:20:00 AM 0.00 29.637 58.910 75 0.023273 1.250026 3/22/2023 10:21:00 AM 0.00 29.643 58.946 75 0.023273 1.250027 3/22/2023 10:22:00 AM 0.00 29.645 58.910 75 0.023273 1.250027 3/22/2023 10:23:00 AM 0.00 29.643 58.910 75 0.023267 1.250028 3/22/2023 10:24:00 AM 0.00 29.634 58.910 75 0.023273 1.250026 3/22/2023 10:25:00 AM 0.00 29.640 58.910 75 0.023273 1.250026 3/22/2023 10:26:00 AM 0.00 29.651 58.910 75 0.023273 1.250027 3/22/2023 10:27:00 AM 0.00 29.647 58.946 75 0.023278 1.250026 3/22/2023 10:28:00 AM 0.00 29.634 58.910 75 0.023278 1.250028 3/22/2023 10:29:00 AM 0.00 29.653 58.928 75 0.023273 1.250028 3/22/2023 10:30:00 AM 0.00 29.645 58.892 75 0.023273 1.250027 3/22/2023 10:31:00 AM 0.00 29.641 58.838 75 0.023273 1.250028 3/22/2023 10:32:00 AM 0.00 29.656 58.910 75 0.023273 1.250028 3/22/2023 10:33:00 AM 0.00 29.643 59.000 75 0.023278 1.250028 3/22/2023 10:34:00 AM 0.00 29.641 58.928 75 0.023273 1.250027 3/22/2023 10:35:00 AM 0.00 29.644 58.856 75 0.023267 1.250026 3/22/2023 10:36:00 AM 0.00 29.653 58.892 75 0.023267 1.250027 3/22/2023 10:37:00 AM 0.00 29.644 58.856 75 0.023261 1.250027 3/22/2023 10:38:00 AM 0.00 29.648 58.910 75 0.023261 1.250029 3/22/2023 10:39:00 AM 0.00 29.637 58.892 75 0.023261 1.250029 3/22/2023 10:40:00 AM 0.00 29.633 58.964 75 0.023261 1.250029 3/22/2023 10:41:00 AM 0.00 29.636 58.946 75 0.023261 1.250029 3/22/2023 10:42:00 AM 0.00 29.648 58.874 75 0.023261 1.250028 3/22/2023 10:43:00 AM 0.00 29.656 58.910 75 0.023261 1.250029 3/22/2023 10:44:00 AM 0.00 29.639 58.946 75 0.023255 1.250029 3/22/2023 10:45:00 AM 0.00 29.653 58.964 75 0.023255 1.25003 3/22/2023 10:46:00 AM 0.00 29.652 59.018 75 0.023250 1.250029 3/22/2023 10:47:00 AM 0.00 29.638 59.018 75 0.023255 1.250029 3/22/2023 10:48:00 AM 0.00 29.648 59.000 75 0.023250 1.25003 3/22/2023 10:49:00 AM 0.00 29.659 59.072 75 0.023250 1.25003 3/22/2023 10:50:00 AM 0.00 29.662 59.054 75 0.023255 1.250029 3/22/2023 10:51:00 AM 0.00 29.652 59.018 75 0.023255 1.25003 3/22/2023 10:52:00 AM 0.00 29.650 59.036 75 0.023255 1.250029 3/22/2023 10:53:00 AM 0.00 29.651 59.000 75 0.023255 1.250029 3/22/2023 10:54:00 AM 0.00 29.649 59.090 75 0.023255 1.250028 3/22/2023 10:55:00 AM 0.00 29.644 59.036 75 0.023250 1.250029 3/22/2023 10:56:00 AM 0.00 29.656 58.964 75 0.023244 1.25003 3/22/2023 10:57:00 AM 0.00 29.656 59.126 76 0.023250 1.25003 3/22/2023 10:58:00 AM 0.00 29.658 59.036 76 0.023250 1.25003 3/22/2023 10:59:00 AM 0.00 29.653 59.144 76 0.023244 1.250031 3/22/2023 11:00:00 AM 0.00 29.646 59.108 76 0.023238 1.250027 3/22/2023 11:01:00 AM 0.00 29.653 59.126 76 0.023238 1.250029 3/22/2023 11:02:00 AM 0.00 29.653 59.144 76 0.023238 1.25003 3/22/2023 11:03:00 AM 0.00 29.660 59.198 76 0.023238 1.25003 3/22/2023 11:04:00 AM 0.00 29.669 59.216 76 0.023244 1.25003 3/22/2023 11:05:00 AM 0.00 29.656 59.162 77 0.023238 1.250031 3/22/2023 11:06:00 AM 0.00 29.650 59.216 77 0.023238 1.25003 3/22/2023 11:07:00 AM 0.00 29.650 59.288 76 0.023238 1.250031 3/22/2023 11:08:00 AM 0.00 29.660 59.198 77 0.023238 1.250031 3/22/2023 11:09:00 AM 0.00 29.665 59.234 76 0.023238 1.25003 3/22/2023 11:10:00 AM 0.00 29.648 59.234 77 0.023244 1.25003 3/22/2023 11:11:00 AM 0.00 29.652 59.252 77 0.023238 1.250031 3/22/2023 11:12:00 AM 0.00 29.658 59.324 77 0.023244 1.250029 3/22/2023 11:13:00 AM 0.00 29.656 59.342 76 0.023244 1.250029 3/22/2023 11:14:00 AM 0.00 29.667 59.234 76 0.023244 1.250029 3/22/2023 11:15:00 AM 0.00 29.668 59.252 77 0.023244 1.250028 3/22/2023 11:16:00 AM 0.00 29.667 59.234 76 0.023244 1.250029 3/22/2023 11:17:00 AM 0.00 29.682 59.288 76 0.023244 1.250029 3/22/2023 11:18:00 AM 0.00 29.648 59.270 77 0.023244 1.25003 3/22/2023 11:19:00 AM 0.00 29.662 59.270 77 0.023250 1.250029 3/22/2023 11:20:00 AM 0.00 29.653 59.144 77 0.023255 1.250029 3/22/2023 11:21:00 AM 0.00 29.670 59.342 77 0.023250 1.250029 3/22/2023 11:22:00 AM 0.00 29.668 59.378 77 0.023250 1.250029 3/22/2023 11:23:00 AM 0.00 29.654 59.234 77 0.023255 1.250029 3/22/2023 11:24:00 AM 0.00 29.666 59.252 77 0.023255 1.25003 3/22/2023 11:25:00 AM 0.00 29.675 59.342 77 0.023255 1.25003 3/22/2023 11:26:00 AM 0.00 29.665 59.342 77 0.023255 1.250029 3/22/2023 11:27:00 AM 0.00 29.661 59.306 77 0.023255 1.250029 3/22/2023 11:28:00 AM 0.00 29.663 59.342 77 0.023255 1.250029 3/22/2023 11:29:00 AM 0.00 29.668 59.288 77 0.023261 1.25003 3/22/2023 11:30:00 AM 0.00 29.653 59.324 77 0.023261 1.250029 3/22/2023 11:31:00 AM 0.00 29.669 59.324 77 0.023267 1.250029 3/22/2023 11:32:00 AM 0.00 29.669 59.306 77 0.023261 1.25003 3/22/2023 11:33:00 AM 0.00 29.675 59.396 77 0.023261 1.250029 3/22/2023 11:34:00 AM 0.00 29.663 59.288 77 0.023261 1.250029 3/22/2023 11:35:00 AM 0.00 29.679 59.360 76 0.023261 1.250029 3/22/2023 11:36:00 AM 0.00 29.674 59.378 77 0.023261 1.250029 3/22/2023 11:37:00 AM 0.00 29.662 59.342 77 0.023261 1.250028 3/22/2023 11:38:00 AM 0.00 29.676 59.288 77 0.023261 1.250029 3/22/2023 11:39:00 AM 0.00 29.673 59.342 77 0.023261 1.250029 3/22/2023 11:40:00 AM 0.00 29.684 59.342 76 0.023255 1.25003 3/22/2023 11:41:00 AM 0.00 29.660 59.288 76 0.023255 1.250029 3/22/2023 11:42:00 AM 0.00 29.670 59.342 76 0.023255 1.250029 3/22/2023 11:43:00 AM 0.00 29.681 59.288 76 0.023255 1.250028 3/22/2023 11:44:00 AM 0.00 29.676 59.378 77 0.023255 1.25003 3/22/2023 11:45:00 AM 0.00 29.673 59.342 77 0.023261 1.250029 3/22/2023 11:46:00 AM 0.00 29.658 59.306 77 0.023261 1.250029 3/22/2023 11:47:00 AM 0.00 29.684 59.360 77 0.023261 1.250028 3/22/2023 11:48:00 AM 0.00 29.669 59.414 77 0.023261 1.25003 3/22/2023 11:49:00 AM 0.00 29.694 59.414 77 0.023261 1.25003 3/22/2023 11:50:00 AM 0.00 29.660 59.342 77 0.023267 1.250029 3/22/2023 11:51:00 AM 0.00 29.661 59.288 77 0.023261 1.250029 3/22/2023 11:52:00 AM 0.00 29.688 59.306 77 0.023261 1.250029 3/22/2023 11:53:00 AM 0.00 29.666 59.396 77 0.023267 1.250029 3/22/2023 11:54:00 AM 0.00 29.678 59.306 77 0.023267 1.250029 3/22/2023 11:55:00 AM 0.00 29.679 59.378 77 0.023261 1.250029 3/22/2023 11:56:00 AM 0.00 29.669 59.324 77 0.023261 1.250029 3/22/2023 11:57:00 AM 0.00 29.681 59.342 77 0.023255 1.250029 3/22/2023 11:58:00 AM 0.00 29.674 59.378 77 0.023255 1.250029 3/22/2023 11:59:00 AM 0.00 29.669 59.324 77 0.023255 1.250031 3/22/2023 12:00:00 PM 0.00 29.666 59.378 77 0.023267 1.250029 3/22/2023 12:01:00 PM 0.00 29.666 59.306 77 0.023267 1.250027 3/22/2023 12:02:00 PM 0.00 29.679 59.504 77 0.023261 1.250028 3/22/2023 12:03:00 PM 0.00 29.658 59.450 77 0.023267 1.250029 3/22/2023 12:04:00 PM 0.00 29.660 59.432 77 0.023267 1.250028 3/22/2023 12:05:00 PM 0.00 29.675 59.576 77 0.023267 1.250028 3/22/2023 12:06:00 PM 0.00 29.676 59.522 77 0.023273 1.250027 3/22/2023 12:07:00 PM 0.00 29.674 59.594 77 0.023273 1.250029 3/22/2023 12:08:00 PM 0.00 29.679 59.540 77 0.023278 1.250027 3/22/2023 12:09:00 PM 0.00 29.676 59.504 77 0.023278 1.250027 3/22/2023 12:10:00 PM 0.00 29.680 59.486 77 0.023278 1.250027 3/22/2023 12:11:00 PM 0.00 29.662 59.432 77 0.023278 1.250027 3/22/2023 12:12:00 PM 0.00 29.667 59.432 77 0.023284 1.250027 3/22/2023 12:13:00 PM 0.00 29.661 59.468 77 0.023284 1.250026 3/22/2023 12:14:00 PM 0.00 29.682 59.540 77 0.023284 1.250025 3/22/2023 12:15:00 PM 0.00 29.674 59.540 77 0.023284 1.250026 3/22/2023 12:16:00 PM 0.00 29.668 59.450 77 0.023278 1.250026 3/22/2023 12:17:00 PM 0.00 29.684 59.432 77 0.023290 1.250025 3/22/2023 12:18:00 PM 0.00 29.668 59.450 77 0.023290 1.250026 3/22/2023 12:19:00 PM 0.00 29.679 59.378 77 0.023284 1.250026 3/22/2023 12:20:00 PM 0.00 29.668 59.378 77 0.023284 1.250026 3/22/2023 12:21:00 PM 0.00 29.666 59.378 77 0.023284 1.250025 3/22/2023 12:22:00 PM 0.00 29.676 59.378 77 0.023284 1.250026 3/22/2023 12:23:00 PM 0.00 29.666 59.414 77 0.023290 1.250027 3/22/2023 12:24:00 PM 0.00 29.684 59.432 77 0.023290 1.250026 3/22/2023 12:25:00 PM 0.00 29.678 59.342 77 0.023290 1.250026 3/22/2023 12:26:00 PM 0.00 29.680 59.324 77 0.023284 1.250027 3/22/2023 12:27:00 PM 0.00 29.676 59.288 77 0.023290 1.250026 3/22/2023 12:28:00 PM 0.00 29.683 59.342 77 0.023290 1.250027 3/22/2023 12:29:00 PM 0.00 29.692 59.378 77 0.023290 1.250026 3/22/2023 12:30:00 PM 0.00 29.669 59.306 77 0.023296 1.250025 3/22/2023 12:31:00 PM 0.00 29.683 59.396 77 0.023296 1.250027 3/22/2023 12:32:00 PM 0.00 29.681 59.342 77 0.023290 1.250027 3/22/2023 12:33:00 PM 0.00 29.680 59.306 77 0.023290 1.250026 3/22/2023 12:34:00 PM 0.00 29.676 59.288 77 0.023290 1.250028 3/22/2023 12:35:00 PM 0.00 29.688 59.306 77 0.023290 1.250027 3/22/2023 12:36:00 PM 0.00 29.689 59.342 77 0.023284 1.250027 3/22/2023 12:37:00 PM 0.00 29.668 59.252 77 0.023284 1.250027 3/22/2023 12:38:00 PM 0.00 29.686 59.324 77 0.023290 1.250027 3/22/2023 12:39:00 PM 0.00 29.690 59.288 77 0.023290 1.250026 3/22/2023 12:40:00 PM 0.00 29.689 59.252 77 0.023290 1.250026 3/22/2023 12:41:00 PM 0.00 29.680 59.324 77 0.023290 1.250026 3/22/2023 12:42:00 PM 0.00 29.688 59.198 77 0.023290 1.250026 3/22/2023 12:43:00 PM 0.00 29.679 59.252 77 0.023284 1.250027 3/22/2023 12:44:00 PM 0.00 29.686 59.306 77 0.023284 1.250027 3/22/2023 12:45:00 PM 0.00 29.682 59.252 77 0.023290 1.250024 3/22/2023 12:46:00 PM 0.00 29.687 59.252 77 0.023284 1.250026 3/22/2023 12:47:00 PM 0.00 29.684 59.270 77 0.023278 1.250027 3/22/2023 12:48:00 PM 0.00 29.684 59.234 77 0.023284 1.250027 3/22/2023 12:49:00 PM 0.00 29.698 59.180 76 0.023278 1.250028 3/22/2023 12:50:00 PM 0.00 29.680 59.234 77 0.023278 1.250026 3/22/2023 12:51:00 PM 0.00 29.695 59.252 77 0.023278 1.250027 3/22/2023 12:52:00 PM 0.00 29.681 59.270 77 0.023284 1.250027 3/22/2023 12:53:00 PM 0.00 29.698 59.234 76 0.023278 1.250026 3/22/2023 12:54:00 PM 0.00 29.684 59.180 76 0.023284 1.250027 3/22/2023 12:55:00 PM 0.00 29.679 59.252 77 0.023284 1.250027 3/22/2023 12:56:00 PM 0.00 29.690 59.198 76 0.023278 1.250026 3/22/2023 12:57:00 PM 0.00 29.685 59.288 77 0.023278 1.250027 3/22/2023 12:58:00 PM 0.00 29.689 59.234 76 0.023278 1.250027 3/22/2023 12:59:00 PM 0.00 29.686 59.162 76 0.023278 1.250029 3/22/2023 1:00:00 PM 0.00 29.681 59.162 76 0.023290 1.250025 3/22/2023 1:01:00 PM 0.00 29.681 59.144 77 0.023278 1.250027 3/22/2023 1:02:00 PM 0.00 29.689 59.234 76 0.023278 1.250027 3/22/2023 1:03:00 PM 0.00 29.687 59.180 77 0.023273 1.250027 3/22/2023 1:04:00 PM 0.00 29.679 59.180 76 0.023278 1.250028 3/22/2023 1:05:00 PM 0.00 29.692 59.180 76 0.023273 1.250027 3/22/2023 1:06:00 PM 0.00 29.681 59.162 76 0.023273 1.250027 3/22/2023 1:07:00 PM 0.00 29.691 59.144 76 0.023273 1.250027 3/22/2023 1:08:00 PM 0.00 29.698 59.234 76 0.023273 1.250028 3/22/2023 1:09:00 PM 0.00 29.676 59.108 76 0.023273 1.250028 3/22/2023 1:10:00 PM 0.00 29.694 59.144 76 0.023273 1.250027 3/22/2023 1:11:00 PM 0.00 29.693 59.198 77 0.023278 1.250027 3/22/2023 1:12:00 PM 0.00 29.683 59.072 77 0.023273 1.250026 3/22/2023 1:13:00 PM 0.00 29.699 59.216 76 0.023278 1.250026 3/22/2023 1:14:00 PM 0.00 29.685 59.126 77 0.023278 1.250025 3/22/2023 1:15:00 PM 0.00 29.689 59.144 76 0.023278 1.250026 3/22/2023 1:16:00 PM 0.00 29.696 59.198 76 0.023278 1.250026 3/22/2023 1:17:00 PM 0.00 29.694 59.144 76 0.023278 1.250026 3/22/2023 1:18:00 PM 0.00 29.691 59.162 76 0.023278 1.250026 3/22/2023 1:19:00 PM 0.00 29.683 59.144 76 0.023278 1.250027 3/22/2023 1:20:00 PM 0.00 29.699 59.126 76 0.023273 1.250026 3/22/2023 1:21:00 PM 0.00 29.683 59.162 76 0.023278 1.250026 3/22/2023 1:22:00 PM 0.00 29.693 59.126 76 0.023273 1.250027 3/22/2023 1:23:00 PM 0.00 29.703 59.180 76 0.023273 1.250026 3/22/2023 1:24:00 PM 0.00 29.697 59.162 76 0.023267 1.250027 3/22/2023 1:25:00 PM 0.00 29.684 59.108 76 0.023273 1.250026 3/22/2023 1:26:00 PM 0.00 29.702 59.072 76 0.023273 1.250028 3/22/2023 1:27:00 PM 0.00 29.698 59.180 76 0.023273 1.250028 3/22/2023 1:28:00 PM 0.00 29.690 59.198 76 0.023273 1.250028 3/22/2023 1:29:00 PM 0.00 29.690 59.036 76 0.023267 1.250029 3/22/2023 1:30:00 PM 0.00 29.691 59.144 76 0.023267 1.250028 3/22/2023 1:31:00 PM 0.00 29.694 59.090 76 0.023267 1.250028 3/22/2023 1:32:00 PM 0.00 29.692 59.090 76 0.023267 1.250029 3/22/2023 1:33:00 PM 0.00 29.695 59.108 76 0.023267 1.250028 3/22/2023 1:34:00 PM 0.00 29.689 59.018 76 0.023267 1.250028 3/22/2023 1:35:00 PM 0.00 29.694 59.144 76 0.023267 1.250028 3/22/2023 1:36:00 PM 0.00 29.694 59.162 76 0.023261 1.250029 3/22/2023 1:37:00 PM 0.00 29.682 59.036 76 0.023261 1.250028 3/22/2023 1:38:00 PM 0.00 29.685 59.126 76 0.023261 1.250029 3/22/2023 1:39:00 PM 0.00 29.704 59.126 76 0.023261 1.250029 3/22/2023 1:40:00 PM 0.00 29.684 59.090 76 0.023261 1.250029 3/22/2023 1:41:00 PM 0.00 29.691 59.144 76 0.023261 1.250029 3/22/2023 1:42:00 PM 0.00 29.695 59.108 76 0.023261 1.25003 3/22/2023 1:43:00 PM 0.00 29.685 59.036 76 0.023255 1.250029 3/22/2023 1:44:00 PM 0.00 29.695 59.000 76 0.023261 1.250029 3/22/2023 1:45:00 PM 0.00 29.690 59.036 76 0.023261 1.250027 3/22/2023 1:46:00 PM 0.00 29.687 59.018 76 0.023261 1.250028 3/22/2023 1:47:00 PM 0.00 29.702 59.126 76 0.023267 1.250028 3/22/2023 1:48:00 PM 0.00 29.707 59.144 76 0.023255 1.250029 3/22/2023 1:49:00 PM 0.00 29.688 59.036 76 0.023261 1.250029 3/22/2023 1:50:00 PM 0.00 29.690 58.982 76 0.023261 1.250029 3/22/2023 1:51:00 PM 0.00 29.692 59.018 76 0.023261 1.250029 3/22/2023 1:52:00 PM 0.00 29.695 59.018 76 0.023261 1.250029 3/22/2023 1:53:00 PM 0.00 29.692 59.090 76 0.023255 1.250028 3/22/2023 1:54:00 PM 0.00 29.695 59.108 76 0.023261 1.250029 3/22/2023 1:55:00 PM 0.00 29.683 59.000 76 0.023255 1.250029 3/22/2023 1:56:00 PM 0.00 29.684 59.018 76 0.023255 1.250029 3/22/2023 1:57:00 PM 0.00 29.686 59.072 76 0.023261 1.25003 3/22/2023 1:58:00 PM 0.00 29.695 59.018 76 0.023255 1.25003 3/22/2023 1:59:00 PM 0.00 29.691 59.000 76 0.023255 1.250028 3/22/2023 2:00:00 PM 0.00 29.690 59.036 76 0.023255 1.250028 3/22/2023 2:01:00 PM 0.00 29.703 59.090 76 0.023250 1.25003 3/22/2023 2:02:00 PM 0.00 29.696 59.036 76 0.023250 1.25003 3/22/2023 2:03:00 PM 0.00 29.689 59.018 76 0.023250 1.25003 3/22/2023 2:04:00 PM 0.00 29.704 59.036 76 0.023244 1.25003 3/22/2023 2:05:00 PM 0.00 29.690 58.946 76 0.023250 1.25003 3/22/2023 2:06:00 PM 0.00 29.688 58.946 76 0.023250 1.25003 3/22/2023 2:07:00 PM 0.00 29.689 58.982 76 0.023250 1.25003 3/22/2023 2:08:00 PM 0.00 29.691 58.910 76 0.023250 1.250029 3/22/2023 2:09:00 PM 0.00 29.697 59.000 76 0.023255 1.250029 3/22/2023 2:10:00 PM 0.00 29.702 59.072 76 0.023255 1.250029 3/22/2023 2:11:00 PM 0.00 29.679 59.036 76 0.023261 1.250029 3/22/2023 2:12:00 PM 0.00 29.692 58.946 76 0.023255 1.250028 3/22/2023 2:13:00 PM 0.00 29.682 59.036 76 0.023255 1.250029 3/22/2023 2:14:00 PM 0.00 29.685 58.964 76 0.023255 1.250028 3/22/2023 2:15:00 PM 0.00 29.689 59.000 76 0.023261 1.250027 3/22/2023 2:16:00 PM 0.00 29.691 59.072 76 0.023261 1.250028 3/22/2023 2:17:00 PM 0.00 29.688 59.036 76 0.023261 1.250028 3/22/2023 2:18:00 PM 0.00 29.689 59.072 76 0.023261 1.250027 3/22/2023 2:19:00 PM 0.00 29.685 58.946 76 0.023267 1.250028 3/22/2023 2:20:00 PM 0.00 29.686 58.874 76 0.023261 1.250028 3/22/2023 2:21:00 PM 0.00 29.689 58.910 76 0.023267 1.250028 3/22/2023 2:22:00 PM 0.00 29.701 59.018 76 0.023267 1.250028 3/22/2023 2:23:00 PM 0.00 29.686 58.982 76 0.023267 1.250027 3/22/2023 2:24:00 PM 0.00 29.676 58.838 76 0.023267 1.250027 3/22/2023 2:25:00 PM 0.00 29.686 58.910 76 0.023267 1.250028 3/22/2023 2:26:00 PM 0.00 29.690 58.964 76 0.023273 1.250028 3/22/2023 2:27:00 PM 0.00 29.685 58.964 76 0.023267 1.250028 3/22/2023 2:28:00 PM 0.00 29.690 59.036 76 0.023273 1.250028 3/22/2023 2:29:00 PM 0.00 29.679 58.928 76 0.023273 1.250028 3/22/2023 2:30:00 PM 0.00 29.691 58.910 76 0.023273 1.250028 3/22/2023 2:31:00 PM 0.00 29.701 58.964 76 0.023273 1.250028 3/22/2023 2:32:00 PM 0.00 29.689 58.928 76 0.023273 1.250027 3/22/2023 2:33:00 PM 0.00 29.691 58.910 77 0.023278 1.250027 3/22/2023 2:34:00 PM 0.00 29.678 59.036 78 0.023278 1.250028 3/22/2023 2:35:00 PM 0.00 29.688 59.036 77 0.023278 1.250027 3/22/2023 2:36:00 PM 0.00 29.684 59.108 77 0.023278 1.250027 3/22/2023 2:37:00 PM 0.00 29.696 59.126 77 0.023278 1.250027 3/22/2023 2:38:00 PM 0.00 29.683 59.144 77 0.023278 1.250027 3/22/2023 2:39:00 PM 0.00 29.684 59.090 84 0.023278 1.250027 3/22/2023 2:40:00 PM 0.00 29.679 59.090 80 0.023278 1.250027 3/22/2023 2:41:00 PM 0.00 29.697 59.270 78 0.023273 1.250027 3/22/2023 2:42:00 PM 0.00 29.685 59.198 77 0.023378 1.24997 3/22/2023 2:43:00 PM 0.00 29.688 59.198 77 0.023575 1.249847 3/22/2023 2:44:00 PM 0.00 29.684 59.180 77 0.023459 1.250008 3/22/2023 2:45:00 PM 0.00 29.670 59.270 77 0.023470 1.250033 3/22/2023 2:46:00 PM 0.00 29.679 59.180 77 0.023645 1.250007 3/22/2023 2:47:00 PM 0.00 29.684 59.270 77 0.023558 1.25 3/22/2023 2:48:00 PM 0.00 29.690 59.216 77 0.023558 1.249999 3/22/2023 2:49:00 PM 0.00 29.683 59.216 77 0.023564 1.25 3/22/2023 2:50:00 PM 0.00 29.686 59.144 77 0.023570 1.25 3/22/2023 2:51:00 PM 0.00 29.689 59.252 77 0.023570 1.249998 3/22/2023 2:52:00 PM 0.00 29.692 59.288 77 0.023575 1.249998 3/22/2023 2:53:00 PM 0.00 29.681 59.288 77 0.023575 1.25 3/22/2023 2:54:00 PM 0.00 29.688 59.216 77 0.023575 1.249999 3/22/2023 2:55:00 PM 0.00 29.691 59.144 77 0.023570 1.249998 3/22/2023 2:56:00 PM 0.00 29.685 59.198 77 0.023575 1.25 3/22/2023 2:57:00 PM 0.00 29.675 59.198 77 0.023581 1.249999 3/22/2023 2:58:00 PM 0.00 29.686 59.270 77 0.023575 1.249999 3/22/2023 2:59:00 PM 0.00 29.689 59.234 77 0.023581 1.249999 3/22/2023 3:00:00 PM 0.00 29.686 59.144 77 0.023581 1.249994 3/22/2023 3:01:00 PM 0.00 29.689 59.288 77 0.023651 1.24999 3/22/2023 3:02:00 PM 0.00 29.689 59.234 77 0.023645 1.249992 3/22/2023 3:03:00 PM 0.00 29.679 59.198 78 0.023645 1.24999 3/22/2023 3:04:00 PM 0.00 29.666 59.288 78 0.023651 1.249992 3/22/2023 3:05:00 PM 0.00 29.686 59.396 78 0.023651 1.24999 3/22/2023 3:06:00 PM 0.00 29.685 59.378 77 0.023645 1.249991 3/22/2023 3:07:00 PM 0.00 29.687 59.360 77 0.023639 1.249992 3/22/2023 3:08:00 PM 0.00 29.692 59.378 77 0.023639 1.249991 3/22/2023 3:09:00 PM 0.00 29.689 59.378 77 0.023639 1.249992 3/22/2023 3:10:00 PM 0.00 29.692 59.342 77 0.023639 1.249992 3/22/2023 3:11:00 PM 0.00 29.695 59.252 77 0.023639 1.24999 3/22/2023 3:12:00 PM 0.00 29.689 59.360 77 0.023639 1.249991 3/22/2023 3:13:00 PM 0.00 29.681 59.288 77 0.023639 1.249992 3/22/2023 3:14:00 PM 0.00 29.689 59.342 77 0.023639 1.249992 3/22/2023 3:15:00 PM 0.00 29.690 59.306 77 0.023639 1.249991 3/22/2023 3:16:00 PM 0.00 29.694 59.342 77 0.023639 1.249992 3/22/2023 3:17:00 PM 0.00 29.698 59.342 77 0.023639 1.249991 3/22/2023 3:18:00 PM 0.00 29.687 59.288 77 0.023639 1.249991 3/22/2023 3:19:00 PM 0.00 29.691 59.414 77 0.023634 1.249991 3/22/2023 3:20:00 PM 0.00 29.687 59.342 77 0.023639 1.249992 3/22/2023 3:21:00 PM 0.00 29.692 59.360 77 0.023639 1.249991 3/22/2023 3:22:00 PM 0.00 29.690 59.378 77 0.023645 1.249992 3/22/2023 3:23:00 PM 0.00 29.692 59.432 77 0.023645 1.249991 3/22/2023 3:24:00 PM 0.00 29.702 59.396 77 0.023645 1.249991 3/22/2023 3:25:00 PM 0.00 29.688 59.324 77 0.023645 1.249991 3/22/2023 3:26:00 PM 0.00 29.691 59.396 77 0.023645 1.249992 3/22/2023 3:27:00 PM 0.00 29.668 59.378 77 0.023651 1.249991 3/22/2023 3:28:00 PM 0.00 29.689 59.360 77 0.023651 1.249991 3/22/2023 3:29:00 PM 0.00 29.686 59.342 77 0.023651 1.249991 3/22/2023 3:30:00 PM 0.00 29.675 59.414 77 0.023651 1.249991 3/22/2023 3:31:00 PM 0.00 29.694 59.342 77 0.023657 1.249991 3/22/2023 3:32:00 PM 0.00 29.687 59.342 77 0.023657 1.249991 3/22/2023 3:33:00 PM 0.00 29.698 59.234 77 0.023657 1.249991 3/22/2023 3:34:00 PM 0.00 29.695 59.234 77 0.023657 1.249991 3/22/2023 3:35:00 PM 0.00 29.684 59.234 77 0.023657 1.24999 3/22/2023 3:36:00 PM 0.00 29.688 59.198 77 0.023657 1.249991 3/22/2023 3:37:00 PM 0.00 29.697 59.234 77 0.023657 1.249991 3/22/2023 3:38:00 PM 0.00 29.683 59.324 77 0.023662 1.249991 3/22/2023 3:39:00 PM 0.00 29.693 59.198 77 0.023662 1.24999 3/22/2023 3:40:00 PM 0.00 29.689 59.234 77 0.023662 1.249991 3/22/2023 3:41:00 PM 0.00 29.692 59.234 77 0.023662 1.249991 3/22/2023 3:42:00 PM 0.00 29.696 59.198 77 0.023662 1.249991 3/22/2023 3:43:00 PM 0.00 29.688 59.198 77 0.023662 1.249991 3/22/2023 3:44:00 PM 0.00 29.694 59.162 77 0.023668 1.249989 3/22/2023 3:45:00 PM 0.00 29.686 59.144 77 0.023662 1.249987 3/22/2023 3:46:00 PM 0.00 29.688 59.198 77 0.023662 1.24999 3/22/2023 3:47:00 PM 0.00 29.684 59.180 77 0.023668 1.24999 3/22/2023 3:48:00 PM 0.00 29.685 59.216 77 0.023668 1.249989 3/22/2023 3:49:00 PM 0.00 29.691 59.162 77 0.023668 1.249989 3/22/2023 3:50:00 PM 0.00 29.688 59.198 77 0.023668 1.24999 3/22/2023 3:51:00 PM 0.00 29.685 59.126 77 0.023668 1.24999 3/22/2023 3:52:00 PM 0.00 29.689 59.162 77 0.023668 1.24999 3/22/2023 3:53:00 PM 0.00 29.699 59.126 77 0.023668 1.249989 3/22/2023 3:54:00 PM 0.00 29.691 59.162 77 0.023662 1.249989 3/22/2023 3:55:00 PM 0.00 29.687 59.090 77 0.023668 1.249989 3/22/2023 3:56:00 PM 0.00 29.699 59.126 77 0.023668 1.249989 3/22/2023 3:57:00 PM 0.00 29.682 59.126 77 0.023668 1.24999 3/22/2023 3:58:00 PM 0.00 29.688 59.198 77 0.023662 1.249991 3/22/2023 3:59:00 PM 0.00 29.685 59.198 77 0.023662 1.249988 3/22/2023 4:00:00 PM 0.00 29.697 59.090 77 0.023668 1.249987 3/22/2023 4:01:00 PM 0.00 29.681 59.090 77 0.023668 1.249989 3/22/2023 4:02:00 PM 0.00 29.689 59.108 77 0.023668 1.249988 3/22/2023 4:03:00 PM 0.00 29.695 59.108 77 0.023668 1.249989 3/22/2023 4:04:00 PM 0.00 29.687 59.090 77 0.023668 1.24999 3/22/2023 4:05:00 PM 0.00 29.694 59.072 77 0.023662 1.249991 3/22/2023 4:06:00 PM 0.00 29.681 59.090 77 0.023662 1.24999 3/22/2023 4:07:00 PM 0.00 29.692 59.018 77 0.023657 1.249991 3/22/2023 4:08:00 PM 0.00 29.695 59.090 77 0.023657 1.249991 3/22/2023 4:09:00 PM 0.00 29.694 59.054 77 0.023657 1.249991 3/22/2023 4:10:00 PM 0.00 29.692 59.090 77 0.023651 1.24999 3/22/2023 4:11:00 PM 0.00 29.682 59.036 77 0.023651 1.249991 3/22/2023 4:12:00 PM 0.00 29.692 59.000 77 0.023651 1.24999 3/22/2023 4:13:00 PM 0.00 29.688 59.036 77 0.023645 1.249992 3/22/2023 4:14:00 PM 0.00 29.691 59.054 77 0.023645 1.249991 3/22/2023 4:15:00 PM 0.00 29.694 59.072 77 0.023634 1.249992 3/22/2023 4:16:00 PM 0.00 29.682 59.126 77 0.023634 1.249992 3/22/2023 4:17:00 PM 0.00 29.702 59.144 77 0.023628 1.249993 3/22/2023 4:18:00 PM 0.00 29.695 59.108 77 0.023622 1.249993 3/22/2023 4:19:00 PM 0.00 29.680 59.072 77 0.023622 1.249993 3/22/2023 4:20:00 PM 0.00 29.683 59.162 77 0.023622 1.249994 3/22/2023 4:21:00 PM 0.00 29.680 59.054 77 0.023616 1.249994 3/22/2023 4:22:00 PM 0.00 29.690 59.036 77 0.023616 1.249994 3/22/2023 4:23:00 PM 0.00 29.681 59.144 77 0.023610 1.249996 3/22/2023 4:24:00 PM 0.00 29.692 59.108 77 0.023610 1.249995 3/22/2023 4:25:00 PM 0.00 29.695 59.000 77 0.023604 1.249995 3/22/2023 4:26:00 PM 0.00 29.697 59.054 77 0.023610 1.249995 3/22/2023 4:27:00 PM 0.00 29.690 59.036 77 0.023610 1.249996 3/22/2023 4:28:00 PM 0.00 29.683 58.982 77 0.023610 1.249996 3/22/2023 4:29:00 PM 0.00 29.685 59.036 77 0.023610 1.249996 3/22/2023 4:30:00 PM 0.00 29.690 59.036 77 0.023610 1.249994 3/22/2023 4:31:00 PM 0.00 29.688 59.036 77 0.023610 1.249996 3/22/2023 4:32:00 PM 0.00 29.682 59.036 77 0.023610 1.249996 3/22/2023 4:33:00 PM 0.00 29.692 59.090 77 0.023604 1.249996 3/22/2023 4:34:00 PM 0.00 29.686 59.000 77 0.023610 1.249996 3/22/2023 4:35:00 PM 0.00 29.682 59.036 77 0.023604 1.249996 3/22/2023 4:36:00 PM 0.00 29.685 59.036 77 0.023604 1.249996 3/22/2023 4:37:00 PM 0.00 29.689 59.018 77 0.023604 1.249996 3/22/2023 4:38:00 PM 0.00 29.689 59.090 77 0.023598 1.249996 3/22/2023 4:39:00 PM 0.00 29.690 59.036 77 0.023604 1.249997 3/22/2023 4:40:00 PM 0.00 29.689 59.072 77 0.023598 1.249996 3/22/2023 4:41:00 PM 0.00 29.692 59.000 77 0.023598 1.249997 3/22/2023 4:42:00 PM 0.00 29.690 58.982 77 0.023598 1.249997 3/22/2023 4:43:00 PM 0.00 29.700 59.054 77 0.023593 1.249997 3/22/2023 4:44:00 PM 0.00 29.697 59.000 77 0.023593 1.249996 3/22/2023 4:45:00 PM 0.00 29.698 59.036 77 0.023593 1.249996 3/22/2023 4:46:00 PM 0.00 29.692 59.000 77 0.023593 1.249997 3/22/2023 4:47:00 PM 0.00 29.689 58.982 77 0.023593 1.249997 3/22/2023 4:48:00 PM 0.00 29.689 58.982 77 0.023587 1.249997 3/22/2023 4:49:00 PM 0.00 29.697 59.000 77 0.023587 1.249998 3/22/2023 4:50:00 PM 0.00 29.702 59.018 77 0.023587 1.249998 3/22/2023 4:51:00 PM 0.00 29.700 59.054 77 0.023581 1.249997 3/22/2023 4:52:00 PM 0.00 29.693 58.982 77 0.023575 1.249998 3/22/2023 4:53:00 PM 0.00 29.695 58.946 77 0.023570 1.249998 3/22/2023 4:54:00 PM 0.00 29.691 59.072 77 0.023564 1.249999 3/22/2023 4:55:00 PM 0.00 29.700 59.072 77 0.023564 1.249999 3/22/2023 4:56:00 PM 0.00 29.707 59.036 77 0.023558 1.25 3/22/2023 4:57:00 PM 0.00 29.702 59.072 77 0.023552 1.25 3/22/2023 4:58:00 PM 0.00 29.715 59.054 76 0.023552 1.250001 3/22/2023 4:59:00 PM 0.00 29.712 58.946 77 0.023546 1.250001 3/22/2023 5:00:00 PM 0.00 29.687 59.018 76 0.023546 1.249996 3/22/2023 5:01:00 PM 0.00 29.704 59.072 76 0.023552 1.25 3/22/2023 5:02:00 PM 0.00 29.686 59.000 77 0.023546 1.250001 3/22/2023 5:03:00 PM 0.00 29.701 58.946 77 0.023546 1.250001 3/22/2023 5:04:00 PM 0.00 29.691 58.910 77 0.023546 1.25 3/22/2023 5:05:00 PM 0.00 29.693 58.982 77 0.023546 1.250002 3/22/2023 5:06:00 PM 0.00 29.691 58.910 77 0.023540 1.250002 3/22/2023 5:07:00 PM 0.00 29.697 59.000 77 0.023534 1.250002 3/22/2023 5:08:00 PM 0.00 29.708 59.000 77 0.023534 1.250002 3/22/2023 5:09:00 PM 0.00 29.707 58.892 77 0.023529 1.250002 3/22/2023 5:10:00 PM 0.00 29.690 59.036 76 0.023529 1.250002 3/22/2023 5:11:00 PM 0.00 29.702 59.000 76 0.023523 1.250003 3/22/2023 5:12:00 PM 0.00 29.704 58.892 76 0.023529 1.250002 3/22/2023 5:13:00 PM 0.00 29.698 58.946 76 0.023517 1.250003 3/22/2023 5:14:00 PM 0.00 29.702 58.982 76 0.023523 1.250001 3/22/2023 5:15:00 PM 0.00 29.699 58.892 76 0.023517 1.250003 3/22/2023 5:16:00 PM 0.00 29.699 58.964 77 0.023511 1.250003 3/22/2023 5:17:00 PM 0.00 29.699 58.946 76 0.023511 1.250004 3/22/2023 5:18:00 PM 0.00 29.694 58.928 76 0.023511 1.250003 3/22/2023 5:19:00 PM 0.00 29.688 58.856 77 0.023511 1.250004 3/22/2023 5:20:00 PM 0.00 29.681 58.928 76 0.023511 1.250004 3/22/2023 5:21:00 PM 0.00 29.709 58.946 76 0.023506 1.250004 3/22/2023 5:22:00 PM 0.00 29.691 58.928 77 0.023506 1.250004 3/22/2023 5:23:00 PM 0.00 29.711 58.928 77 0.023506 1.250004 3/22/2023 5:24:00 PM 0.00 29.701 58.946 76 0.023506 1.250005 3/22/2023 5:25:00 PM 0.00 29.693 58.892 76 0.023506 1.250004 3/22/2023 5:26:00 PM 0.00 29.694 58.910 77 0.023500 1.250005 3/22/2023 5:27:00 PM 0.00 29.703 58.946 77 0.023506 1.250004 3/22/2023 5:28:00 PM 0.00 29.717 58.946 76 0.023506 1.250005 3/22/2023 5:29:00 PM 0.00 29.686 58.874 77 0.023500 1.250005 3/22/2023 5:30:00 PM 0.00 29.691 58.892 76 0.023500 1.250005 3/22/2023 5:31:00 PM 0.00 29.715 58.892 77 0.023494 1.250006 3/22/2023 5:32:00 PM 0.00 29.694 58.910 76 0.023494 1.250006 3/22/2023 5:33:00 PM 0.00 29.689 58.946 76 0.023494 1.250006 3/22/2023 5:34:00 PM 0.00 29.715 58.946 77 0.023500 1.250007 3/22/2023 5:35:00 PM 0.00 29.715 58.910 76 0.023494 1.250006 3/22/2023 5:36:00 PM 0.00 29.701 58.946 77 0.023494 1.250006 3/22/2023 5:37:00 PM 0.00 29.722 58.928 76 0.023494 1.250005 3/22/2023 5:38:00 PM 0.00 29.707 58.892 76 0.023494 1.250007 3/22/2023 5:39:00 PM 0.00 29.703 58.946 77 0.023494 1.250006 3/22/2023 5:40:00 PM 0.00 29.691 58.928 76 0.023494 1.250006 3/22/2023 5:41:00 PM 0.00 29.694 58.928 76 0.023494 1.250007 3/22/2023 5:42:00 PM 0.00 29.696 58.874 76 0.023494 1.250007 3/22/2023 5:43:00 PM 0.00 29.702 58.910 77 0.023494 1.250007 3/22/2023 5:44:00 PM 0.00 29.680 58.910 76 0.023494 1.250005 3/22/2023 5:45:00 PM 0.00 29.699 58.964 76 0.023494 1.250005 3/22/2023 5:46:00 PM 0.00 29.705 58.928 77 0.023494 1.250006 3/22/2023 5:47:00 PM 0.00 29.699 58.856 77 0.023494 1.250006 3/22/2023 5:48:00 PM 0.00 29.715 58.946 76 0.023494 1.250006 3/22/2023 5:49:00 PM 0.00 29.724 58.820 76 0.023494 1.250007 3/22/2023 5:50:00 PM 0.00 29.701 58.856 76 0.023494 1.250006 3/22/2023 5:51:00 PM 0.00 29.716 58.946 76 0.023500 1.250006 3/22/2023 5:52:00 PM 0.00 29.702 58.874 76 0.023500 1.250006 3/22/2023 5:53:00 PM 0.00 29.697 58.892 76 0.023494 1.250005 3/22/2023 5:54:00 PM 0.00 29.710 58.892 76 0.023494 1.250006 3/22/2023 5:55:00 PM 0.00 29.719 58.946 77 0.023494 1.250006 3/22/2023 5:56:00 PM 0.00 29.702 58.982 76 0.023494 1.250006 3/22/2023 5:57:00 PM 0.00 29.710 58.892 77 0.023494 1.250005 3/22/2023 5:58:00 PM 0.00 29.702 58.892 77 0.023494 1.250006 3/22/2023 5:59:00 PM 0.00 29.709 58.946 76 0.023494 1.250006 3/22/2023 6:00:00 PM 0.00 29.700 58.910 76 0.023511 1.250005 3/22/2023 6:01:00 PM 0.00 29.706 58.946 77 0.023500 1.250004 3/22/2023 6:02:00 PM 0.00 29.723 58.946 76 0.023506 1.250005 3/22/2023 6:03:00 PM 0.00 29.699 58.802 76 0.023500 1.250005 3/22/2023 6:04:00 PM 0.00 29.712 58.802 76 0.023506 1.250004 3/22/2023 6:05:00 PM 0.00 29.701 58.838 76 0.023506 1.250004 3/22/2023 6:06:00 PM 0.00 29.704 58.892 76 0.023506 1.250004 3/22/2023 6:07:00 PM 0.00 29.707 58.892 76 0.023506 1.250005 3/22/2023 6:08:00 PM 0.00 29.697 58.910 76 0.023506 1.250004 3/22/2023 6:09:00 PM 0.00 29.699 58.892 76 0.023506 1.250004 3/22/2023 6:10:00 PM 0.00 29.704 58.982 76 0.023506 1.250003 3/22/2023 6:11:00 PM 0.00 29.704 58.874 77 0.023511 1.250004 3/22/2023 6:12:00 PM 0.00 29.701 58.838 77 0.023511 1.250004 3/22/2023 6:13:00 PM 0.00 29.716 58.928 76 0.023511 1.250003 3/22/2023 6:14:00 PM 0.00 29.704 58.892 77 0.023511 1.250003 3/22/2023 6:15:00 PM 0.00 29.706 58.838 77 0.023506 1.250003 3/22/2023 6:16:00 PM 0.00 29.712 58.838 76 0.023506 1.250003 3/22/2023 6:17:00 PM 0.00 29.701 58.838 76 0.023511 1.250004 3/22/2023 6:18:00 PM 0.00 29.712 58.910 76 0.023506 1.250004 3/22/2023 6:19:00 PM 0.00 29.712 58.892 76 0.023506 1.250003 3/22/2023 6:20:00 PM 0.00 29.715 58.892 76 0.023511 1.250005 3/22/2023 6:21:00 PM 0.00 29.705 58.928 76 0.023511 1.250003 3/22/2023 6:22:00 PM 0.00 29.716 58.838 76 0.023511 1.250004 3/22/2023 6:23:00 PM 0.00 29.722 58.820 76 0.023511 1.250003 3/22/2023 6:24:00 PM 0.00 29.711 58.838 76 0.023517 1.250004 3/22/2023 6:25:00 PM 0.00 29.717 58.838 76 0.023511 1.250003 3/22/2023 6:26:00 PM 0.00 29.713 58.820 76 0.023517 1.250004 3/22/2023 6:27:00 PM 0.00 29.712 58.838 76 0.023517 1.250004 3/22/2023 6:28:00 PM 0.00 29.719 58.838 76 0.023523 1.250003 3/22/2023 6:29:00 PM 0.00 29.704 58.892 77 0.023523 1.250003 3/22/2023 6:30:00 PM 0.00 29.704 58.874 76 0.023529 1.250003 3/22/2023 6:31:00 PM 0.00 29.709 58.784 76 0.023529 1.250003 3/22/2023 6:32:00 PM 0.00 29.710 58.874 76 0.023529 1.250002 3/22/2023 6:33:00 PM 0.00 29.719 58.802 76 0.023534 1.250002 3/22/2023 6:34:00 PM 0.00 29.709 58.838 77 0.023540 1.250002 3/22/2023 6:35:00 PM 0.00 29.704 58.802 76 0.023540 1.250001 3/22/2023 6:36:00 PM 0.00 29.719 58.820 76 0.023540 1.250001 3/22/2023 6:37:00 PM 0.00 29.722 58.820 76 0.023540 1.250002 3/22/2023 6:38:00 PM 0.00 29.715 58.784 76 0.023540 1.250001 3/22/2023 6:39:00 PM 0.00 29.717 58.892 76 0.023546 1.250001 3/22/2023 6:40:00 PM 0.00 29.723 58.838 77 0.023546 1.250001 3/22/2023 6:41:00 PM 0.00 29.711 58.802 77 0.023546 1.250002 3/22/2023 6:42:00 PM 0.00 29.711 58.838 76 0.023552 1.250001 3/22/2023 6:43:00 PM 0.00 29.712 58.802 76 0.023552 1.250001 3/22/2023 6:44:00 PM 0.00 29.712 58.856 77 0.023552 1.25 3/22/2023 6:45:00 PM 0.00 29.710 58.874 76 0.023558 1.249999 3/22/2023 6:46:00 PM 0.00 29.702 58.910 76 0.023552 1.25 3/22/2023 6:47:00 PM 0.00 29.713 58.838 76 0.023552 1.250001 3/22/2023 6:48:00 PM 0.00 29.709 58.838 77 0.023558 1.250001 3/22/2023 6:49:00 PM 0.00 29.718 58.874 76 0.023558 1.250001 3/22/2023 6:50:00 PM 0.00 29.715 58.802 76 0.023558 1.25 3/22/2023 6:51:00 PM 0.00 29.722 58.802 76 0.023558 1.25 3/22/2023 6:52:00 PM 0.00 29.715 58.892 76 0.023558 1.25 3/22/2023 6:53:00 PM 0.00 29.723 58.892 77 0.023558 1.25 3/22/2023 6:54:00 PM 0.00 29.721 58.874 76 0.023558 1.25 3/22/2023 6:55:00 PM 0.00 29.701 58.748 76 0.023558 1.25 3/22/2023 6:56:00 PM 0.00 29.715 58.802 76 0.023564 1.249999 3/22/2023 6:57:00 PM 0.00 29.726 58.892 77 0.023570 1.249999 3/22/2023 6:58:00 PM 0.00 29.719 58.802 77 0.023564 1.249999 3/22/2023 6:59:00 PM 0.00 29.720 58.838 76 0.023570 1.249999 3/22/2023 7:00:00 PM 0.00 29.722 58.802 76 0.023575 1.249998 3/22/2023 7:01:00 PM 0.00 29.717 58.838 77 0.023575 1.249997 3/22/2023 7:02:00 PM 0.00 29.719 58.802 76 0.023575 1.249998 3/22/2023 7:03:00 PM 0.00 29.725 58.892 76 0.023575 1.249997 3/22/2023 7:04:00 PM 0.00 29.713 58.838 76 0.023575 1.249998 3/22/2023 7:05:00 PM 0.00 29.716 58.820 77 0.023575 1.249998 3/22/2023 7:06:00 PM 0.00 29.707 58.784 77 0.023575 1.249998 3/22/2023 7:07:00 PM 0.00 29.711 58.838 77 0.023581 1.249997 3/22/2023 7:08:00 PM 0.00 29.723 58.838 77 0.023575 1.249998 3/22/2023 7:09:00 PM 0.00 29.712 58.838 77 0.023581 1.249998 3/22/2023 7:10:00 PM 0.00 29.702 58.802 77 0.023575 1.249997 3/22/2023 7:11:00 PM 0.00 29.719 58.802 76 0.023575 1.249997 3/22/2023 7:12:00 PM 0.00 29.720 58.838 76 0.023581 1.249998 3/22/2023 7:13:00 PM 0.00 29.720 58.784 77 0.023581 1.249997 3/22/2023 7:14:00 PM 0.00 29.712 58.838 77 0.023581 1.249996 3/22/2023 7:15:00 PM 0.00 29.704 58.802 76 0.023581 1.249997 3/22/2023 7:16:00 PM 0.00 29.707 58.874 76 0.023575 1.249997 3/22/2023 7:17:00 PM 0.00 29.712 58.730 76 0.023575 1.249998 3/22/2023 7:18:00 PM 0.00 29.716 58.838 77 0.023575 1.249997 3/22/2023 7:19:00 PM 0.00 29.720 58.838 76 0.023575 1.249997 3/22/2023 7:20:00 PM 0.00 29.722 58.820 77 0.023575 1.249997 3/22/2023 7:21:00 PM 0.00 29.721 58.802 77 0.023581 1.249996 3/22/2023 7:22:00 PM 0.00 29.715 58.730 76 0.023575 1.249997 3/22/2023 7:23:00 PM 0.00 29.712 58.892 76 0.023581 1.249997 3/22/2023 7:24:00 PM 0.00 29.722 58.838 77 0.023581 1.249996 3/22/2023 7:25:00 PM 0.00 29.728 58.856 77 0.023581 1.249997 3/22/2023 7:26:00 PM 0.00 29.709 58.784 77 0.023587 1.249997 3/22/2023 7:27:00 PM 0.00 29.728 58.838 76 0.023587 1.249996 3/22/2023 7:28:00 PM 0.00 29.712 58.748 76 0.023587 1.249997 3/22/2023 7:29:00 PM 0.00 29.723 58.856 76 0.023593 1.249997 3/22/2023 7:30:00 PM 0.00 29.708 58.928 76 0.023587 1.249996 3/22/2023 7:31:00 PM 0.00 29.722 58.766 76 0.023593 1.249997 3/22/2023 7:32:00 PM 0.00 29.725 58.838 76 0.023593 1.249997 3/22/2023 7:33:00 PM 0.00 29.725 58.838 76 0.023593 1.249996 3/22/2023 7:34:00 PM 0.00 29.719 58.820 76 0.023593 1.249996 3/22/2023 7:35:00 PM 0.00 29.722 58.766 76 0.023598 1.249996 3/22/2023 7:36:00 PM 0.00 29.708 58.820 76 0.023593 1.249996 3/22/2023 7:37:00 PM 0.00 29.722 58.838 77 0.023598 1.249996 3/22/2023 7:38:00 PM 0.00 29.727 58.838 76 0.023598 1.249996 3/22/2023 7:39:00 PM 0.00 29.736 58.838 76 0.023598 1.249996 3/22/2023 7:40:00 PM 0.00 29.712 58.802 77 0.023598 1.249996 3/22/2023 7:41:00 PM 0.00 29.725 58.766 76 0.023604 1.249996 3/22/2023 7:42:00 PM 0.00 29.719 58.820 76 0.023604 1.249996 3/22/2023 7:43:00 PM 0.00 29.724 58.820 76 0.023604 1.249995 3/22/2023 7:44:00 PM 0.00 29.726 58.802 76 0.023604 1.249995 3/22/2023 7:45:00 PM 0.00 29.732 58.802 76 0.023610 1.249993 3/22/2023 7:46:00 PM 0.00 29.718 58.802 77 0.023610 1.249995 3/22/2023 7:47:00 PM 0.00 29.725 58.838 76 0.023610 1.249995 3/22/2023 7:48:00 PM 0.00 29.710 58.910 77 0.023610 1.249996 3/22/2023 7:49:00 PM 0.00 29.731 58.838 76 0.023610 1.249995 3/22/2023 7:50:00 PM 0.00 29.722 58.820 76 0.023610 1.249996 3/22/2023 7:51:00 PM 0.00 29.713 58.748 76 0.023610 1.249995 3/22/2023 7:52:00 PM 0.00 29.720 58.712 77 0.023610 1.249995 3/22/2023 7:53:00 PM 0.00 29.728 58.838 77 0.023610 1.249995 3/22/2023 7:54:00 PM 0.00 29.727 58.766 77 0.023610 1.249995 3/22/2023 7:55:00 PM 0.00 29.721 58.802 76 0.023616 1.249995 3/22/2023 7:56:00 PM 0.00 29.722 58.820 77 0.023616 1.249994 3/22/2023 7:57:00 PM 0.00 29.729 58.802 76 0.023616 1.249994 3/22/2023 7:58:00 PM 0.00 29.722 58.820 77 0.023622 1.249994 3/22/2023 7:59:00 PM 0.00 29.726 58.802 76 0.023622 1.249993 3/22/2023 8:00:00 PM 0.00 29.726 58.820 76 0.023622 1.249994 3/22/2023 8:01:00 PM 0.00 29.727 58.838 76 0.023628 1.249992 3/22/2023 8:02:00 PM 0.00 29.724 58.802 77 0.023628 1.249993 3/22/2023 8:03:00 PM 0.00 29.723 58.838 76 0.023628 1.249993 3/22/2023 8:04:00 PM 0.00 29.721 58.802 77 0.023628 1.249993 3/22/2023 8:05:00 PM 0.00 29.734 58.802 77 0.023628 1.249992 3/22/2023 8:06:00 PM 0.00 29.734 58.874 77 0.023628 1.249992 3/22/2023 8:07:00 PM 0.00 29.712 58.802 76 0.023628 1.249993 3/22/2023 8:08:00 PM 0.00 29.724 58.802 77 0.023628 1.249992 3/22/2023 8:09:00 PM 0.00 29.715 58.892 76 0.023628 1.249992 3/22/2023 8:10:00 PM 0.00 29.726 58.730 76 0.023628 1.249993 3/22/2023 8:11:00 PM 0.00 29.724 58.874 77 0.023628 1.249993 3/22/2023 8:12:00 PM 0.00 29.731 58.874 77 0.023628 1.249993 3/22/2023 8:13:00 PM 0.00 29.709 58.694 77 0.023628 1.249993 3/22/2023 8:14:00 PM 0.00 29.731 58.784 77 0.023622 1.249991 3/22/2023 8:15:00 PM 0.00 29.727 58.838 77 0.023616 1.249992 3/22/2023 8:16:00 PM 0.00 29.725 58.928 76 0.023616 1.249993 3/22/2023 8:17:00 PM 0.00 29.725 58.748 77 0.023610 1.249994 3/22/2023 8:18:00 PM 0.00 29.737 58.784 76 0.023610 1.249994 3/22/2023 8:19:00 PM 0.00 29.728 58.838 77 0.023604 1.249993 3/22/2023 8:20:00 PM 0.00 29.735 58.820 76 0.023604 1.249994 3/22/2023 8:21:00 PM 0.00 29.740 58.820 77 0.023604 1.249994 3/22/2023 8:22:00 PM 0.00 29.740 58.820 77 0.023598 1.249994 3/22/2023 8:23:00 PM 0.00 29.725 58.784 76 0.023598 1.249995 3/22/2023 8:24:00 PM 0.00 29.739 58.892 77 0.023593 1.249995 3/22/2023 8:25:00 PM 0.00 29.723 58.838 76 0.023587 1.249995 3/22/2023 8:26:00 PM 0.00 29.740 58.802 77 0.023587 1.249996 3/22/2023 8:27:00 PM 0.00 29.738 58.838 76 0.023587 1.249996 3/22/2023 8:28:00 PM 0.00 29.731 58.838 76 0.023587 1.249997 3/22/2023 8:29:00 PM 0.00 29.733 58.748 76 0.023581 1.249997 3/22/2023 8:30:00 PM 0.00 29.741 58.838 77 0.023581 1.249996 3/22/2023 8:31:00 PM 0.00 29.740 58.820 77 0.023575 1.249997 3/22/2023 8:32:00 PM 0.00 29.741 58.838 77 0.023575 1.249998 3/22/2023 8:33:00 PM 0.00 29.732 58.802 77 0.023575 1.249998 3/22/2023 8:34:00 PM 0.00 29.735 58.802 77 0.023570 1.249998 3/22/2023 8:35:00 PM 0.00 29.728 58.874 76 0.023564 1.249998 3/22/2023 8:36:00 PM 0.00 29.724 58.802 76 0.023564 1.249999 3/22/2023 8:37:00 PM 0.00 29.726 58.820 77 0.023558 1.249999 3/22/2023 8:38:00 PM 0.00 29.733 58.766 77 0.023558 1.25 3/22/2023 8:39:00 PM 0.00 29.730 58.766 77 0.023558 1.25 3/22/2023 8:40:00 PM 0.00 29.733 58.838 77 0.023558 1.25 3/22/2023 8:41:00 PM 0.00 29.745 58.892 76 0.023558 1.25 3/22/2023 8:42:00 PM 0.00 29.726 58.820 77 0.023558 1.25 3/22/2023 8:43:00 PM 0.00 29.743 58.820 76 0.023558 1.25 3/22/2023 8:44:00 PM 0.00 29.739 58.802 77 0.023558 1.249998 3/22/2023 8:45:00 PM 0.00 29.741 58.838 77 0.023564 1.249998 3/22/2023 8:46:00 PM 0.00 29.730 58.838 77 0.023558 1.25 3/22/2023 8:47:00 PM 0.00 29.737 58.874 76 0.023558 1.25 3/22/2023 8:48:00 PM 0.00 29.737 58.712 76 0.023558 1.25 3/22/2023 8:49:00 PM 0.00 29.742 58.802 77 0.023558 1.250001 3/22/2023 8:50:00 PM 0.00 29.740 58.802 76 0.023558 1.250001 3/22/2023 8:51:00 PM 0.00 29.738 58.838 76 0.023558 1.25 3/22/2023 8:52:00 PM 0.00 29.743 58.820 77 0.023558 1.25 3/22/2023 8:53:00 PM 0.00 29.741 58.856 77 0.023558 1.249999 3/22/2023 8:54:00 PM 0.00 29.745 58.874 77 0.023558 1.25 3/22/2023 8:55:00 PM 0.00 29.735 58.802 77 0.023558 1.250001 3/22/2023 8:56:00 PM 0.00 29.730 58.838 77 0.023558 1.25 3/22/2023 8:57:00 PM 0.00 29.731 58.874 76 0.023558 1.25 3/22/2023 8:58:00 PM 0.00 29.727 58.748 76 0.023552 1.25 3/22/2023 8:59:00 PM 0.00 29.745 58.802 76 0.023552 1.250001 3/22/2023 9:00:00 PM 0.00 29.736 58.766 76 0.023564 1.25 3/22/2023 9:01:00 PM 0.00 29.733 58.766 76 0.023564 1.249999 3/22/2023 9:02:00 PM 0.00 29.734 58.874 76 0.023564 1.25 3/22/2023 9:03:00 PM 0.00 29.733 58.748 76 0.023564 1.25 3/22/2023 9:04:00 PM 0.00 29.749 58.838 77 0.023558 1.249999 3/22/2023 9:05:00 PM 0.00 29.742 58.802 76 0.023558 1.25 3/22/2023 9:06:00 PM 0.00 29.737 58.784 77 0.023552 1.25 3/22/2023 9:07:00 PM 0.00 29.747 58.946 77 0.023552 1.250001 3/22/2023 9:08:00 PM 0.00 29.738 58.838 76 0.023552 1.25 3/22/2023 9:09:00 PM 0.00 29.747 58.838 76 0.023546 1.250001 3/22/2023 9:10:00 PM 0.00 29.748 58.874 77 0.023546 1.250001 3/22/2023 9:11:00 PM 0.00 29.744 58.838 76 0.023546 1.250001 3/22/2023 9:12:00 PM 0.00 29.752 58.766 76 0.023546 1.250001 3/22/2023 9:13:00 PM 0.00 29.734 58.784 76 0.023546 1.250001 3/22/2023 9:14:00 PM 0.00 29.726 58.910 77 0.023540 1.250001 3/22/2023 9:15:00 PM 0.00 29.747 58.838 77 0.023534 1.250002 3/22/2023 9:16:00 PM 0.00 29.746 58.802 76 0.023529 1.250002 3/22/2023 9:17:00 PM 0.00 29.745 58.892 76 0.023523 1.250001 3/22/2023 9:18:00 PM 0.00 29.741 58.838 76 0.023523 1.250002 3/22/2023 9:19:00 PM 0.00 29.749 58.820 76 0.023523 1.250002 3/22/2023 9:20:00 PM 0.00 29.735 58.802 77 0.023523 1.250002 3/22/2023 9:21:00 PM 0.00 29.742 58.892 77 0.023517 1.250002 3/22/2023 9:22:00 PM 0.00 29.744 58.838 77 0.023517 1.250002 3/22/2023 9:23:00 PM 0.00 29.744 58.748 76 0.023517 1.250003 3/22/2023 9:24:00 PM 0.00 29.745 58.892 76 0.023517 1.250004 3/22/2023 9:25:00 PM 0.00 29.747 58.784 76 0.023517 1.250003 3/22/2023 9:26:00 PM 0.00 29.749 58.856 76 0.023511 1.250004 3/22/2023 9:27:00 PM 0.00 29.745 58.892 76 0.023511 1.250004 3/22/2023 9:28:00 PM 0.00 29.749 58.856 76 0.023517 1.250003 3/22/2023 9:29:00 PM 0.00 29.745 58.892 76 0.023511 1.250004 3/22/2023 9:30:00 PM 0.00 29.747 58.838 77 0.023506 1.250005 3/22/2023 9:31:00 PM 0.00 29.746 58.802 76 0.023506 1.250005 3/22/2023 9:32:00 PM 0.00 29.741 58.838 76 0.023506 1.250005 3/22/2023 9:33:00 PM 0.00 29.747 58.838 76 0.023506 1.250005 3/22/2023 9:34:00 PM 0.00 29.745 58.892 76 0.023500 1.250004 3/22/2023 9:35:00 PM 0.00 29.748 58.910 76 0.023500 1.250005 3/22/2023 9:36:00 PM 0.00 29.749 58.838 76 0.023500 1.250004 3/22/2023 9:37:00 PM 0.00 29.749 58.946 77 0.023500 1.250005 3/22/2023 9:38:00 PM 0.00 29.749 58.856 77 0.023500 1.250005 3/22/2023 9:39:00 PM 0.00 29.749 58.856 77 0.023494 1.250006 3/22/2023 9:40:00 PM 0.00 29.750 58.892 77 0.023494 1.250007 3/22/2023 9:41:00 PM 0.00 29.746 58.820 76 0.023494 1.250007 3/22/2023 9:42:00 PM 0.00 29.757 58.838 76 0.023488 1.250007 3/22/2023 9:43:00 PM 0.00 29.753 58.910 76 0.023494 1.250007 3/22/2023 9:44:00 PM 0.00 29.753 58.874 77 0.023494 1.250007 3/22/2023 9:45:00 PM 0.00 29.754 58.802 77 0.023494 1.250006 3/22/2023 9:46:00 PM 0.00 29.749 58.838 77 0.023488 1.250007 3/22/2023 9:47:00 PM 0.00 29.755 58.892 76 0.023494 1.250007 3/22/2023 9:48:00 PM 0.00 29.752 58.892 77 0.023494 1.250007 3/22/2023 9:49:00 PM 0.00 29.755 58.892 76 0.023494 1.250007 3/22/2023 9:50:00 PM 0.00 29.758 58.892 76 0.023494 1.250007 3/22/2023 9:51:00 PM 0.00 29.761 58.946 77 0.023494 1.250008 3/22/2023 9:52:00 PM 0.00 29.762 58.766 76 0.023488 1.250007 3/22/2023 9:53:00 PM 0.00 29.751 58.838 76 0.023488 1.250007 3/22/2023 9:54:00 PM 0.00 29.752 58.838 76 0.023488 1.250006 3/22/2023 9:55:00 PM 0.00 29.751 58.838 76 0.023488 1.250006 3/22/2023 9:56:00 PM 0.00 29.756 58.892 76 0.023488 1.250006 3/22/2023 9:57:00 PM 0.00 29.755 58.856 77 0.023494 1.250006 3/22/2023 9:58:00 PM 0.00 29.761 58.892 76 0.023494 1.250007 3/22/2023 9:59:00 PM 0.00 29.745 58.892 76 0.023494 1.250006 3/22/2023 10:00:00 PM 0.00 29.758 58.892 77 0.023494 1.250006 3/22/2023 10:01:00 PM 0.00 29.752 58.892 77 0.023494 1.250007 3/22/2023 10:02:00 PM 0.00 29.759 58.892 76 0.023500 1.250006 3/22/2023 10:03:00 PM 0.00 29.754 58.802 77 0.023506 1.250006 3/22/2023 10:04:00 PM 0.00 29.769 58.892 77 0.023506 1.250005 3/22/2023 10:05:00 PM 0.00 29.762 58.820 76 0.023506 1.250005 3/22/2023 10:06:00 PM 0.00 29.759 58.802 76 0.023506 1.250005 3/22/2023 10:07:00 PM 0.00 29.763 58.838 76 0.023511 1.250004 3/22/2023 10:08:00 PM 0.00 29.761 58.874 76 0.023511 1.250005 3/22/2023 10:09:00 PM 0.00 29.758 58.892 77 0.023506 1.250005 3/22/2023 10:10:00 PM 0.00 29.766 58.874 77 0.023506 1.250005 3/22/2023 10:11:00 PM 0.00 29.774 58.838 76 0.023506 1.250005 3/22/2023 10:12:00 PM 0.00 29.762 58.820 76 0.023511 1.250004 3/22/2023 10:13:00 PM 0.00 29.769 58.784 77 0.023506 1.250004 3/22/2023 10:14:00 PM 0.00 29.766 58.892 76 0.023511 1.250004 3/22/2023 10:15:00 PM 0.00 29.755 58.892 77 0.023511 1.250004 3/22/2023 10:16:00 PM 0.00 29.764 58.892 77 0.023506 1.250004 3/22/2023 10:17:00 PM 0.00 29.764 58.802 77 0.023506 1.250004 3/22/2023 10:18:00 PM 0.00 29.760 58.838 76 0.023500 1.250004 3/22/2023 10:19:00 PM 0.00 29.761 58.784 77 0.023506 1.250004 3/22/2023 10:20:00 PM 0.00 29.759 58.820 77 0.023500 1.250004 3/22/2023 10:21:00 PM 0.00 29.758 58.712 77 0.023500 1.250004 3/22/2023 10:22:00 PM 0.00 29.767 58.820 77 0.023500 1.250005 3/22/2023 10:23:00 PM 0.00 29.768 58.748 76 0.023500 1.250004 3/22/2023 10:24:00 PM 0.00 29.775 58.820 77 0.023500 1.250004 3/22/2023 10:25:00 PM 0.00 29.767 58.802 77 0.023500 1.250004 3/22/2023 10:26:00 PM 0.00 29.765 58.838 76 0.023506 1.250004 3/22/2023 10:27:00 PM 0.00 29.766 58.892 77 0.023506 1.250004 3/22/2023 10:28:00 PM 0.00 29.759 58.820 77 0.023506 1.250005 3/22/2023 10:29:00 PM 0.00 29.769 58.784 76 0.023511 1.250005 3/22/2023 10:30:00 PM 0.00 29.774 58.838 76 0.023506 1.250004 3/22/2023 10:31:00 PM 0.00 29.765 58.766 76 0.023511 1.250005 3/22/2023 10:32:00 PM 0.00 29.770 58.802 77 0.023511 1.250005 3/22/2023 10:33:00 PM 0.00 29.772 58.784 76 0.023511 1.250005 3/22/2023 10:34:00 PM 0.00 29.757 58.748 77 0.023511 1.250004 3/22/2023 10:35:00 PM 0.00 29.774 58.856 77 0.023511 1.250004 3/22/2023 10:36:00 PM 0.00 29.762 58.820 77 0.023511 1.250004 3/22/2023 10:37:00 PM 0.00 29.764 58.730 76 0.023511 1.250004 3/22/2023 10:38:00 PM 0.00 29.770 58.802 77 0.023511 1.250004 3/22/2023 10:39:00 PM 0.00 29.762 58.802 77 0.023511 1.250004 3/22/2023 10:40:00 PM 0.00 29.762 58.802 77 0.023511 1.250004 3/22/2023 10:41:00 PM 0.00 29.763 58.784 77 0.023511 1.250005 3/22/2023 10:42:00 PM 0.00 29.763 58.838 77 0.023506 1.250004 3/22/2023 10:43:00 PM 0.00 29.767 58.820 77 0.023506 1.250005 3/22/2023 10:44:00 PM 0.00 29.757 58.748 77 0.023506 1.250005 3/22/2023 10:45:00 PM 0.00 29.766 58.874 76 0.023506 1.250005 3/22/2023 10:46:00 PM 0.00 29.775 58.730 77 0.023506 1.250005 3/22/2023 10:47:00 PM 0.00 29.775 58.820 77 0.023506 1.250005 3/22/2023 10:48:00 PM 0.00 29.770 58.802 77 0.023506 1.250004 3/22/2023 10:49:00 PM 0.00 29.775 58.820 76 0.023506 1.250004 3/22/2023 10:50:00 PM 0.00 29.768 58.748 76 0.023506 1.250005 3/22/2023 10:51:00 PM 0.00 29.790 58.856 76 0.023500 1.250005 3/22/2023 10:52:00 PM 0.00 29.793 58.784 77 0.023506 1.250005 3/22/2023 10:53:00 PM 0.00 29.769 58.784 77 0.023506 1.250005 3/22/2023 10:54:00 PM 0.00 29.768 58.838 77 0.023500 1.250005 3/22/2023 10:55:00 PM 0.00 29.771 58.838 77 0.023500 1.250005 3/22/2023 10:56:00 PM 0.00 29.768 58.838 77 0.023500 1.250005 3/22/2023 10:57:00 PM 0.00 29.774 58.838 76 0.023506 1.250006 3/22/2023 10:58:00 PM 0.00 29.779 58.748 77 0.023500 1.250005 3/22/2023 10:59:00 PM 0.00 29.776 58.856 77 0.023506 1.250005 3/22/2023 11:00:00 PM 0.00 29.776 58.766 76 0.023506 1.250004 3/22/2023 11:01:00 PM 0.00 29.768 58.766 77 0.023506 1.250005 3/22/2023 11:02:00 PM 0.00 29.780 58.694 76 0.023511 1.250004 3/22/2023 11:03:00 PM 0.00 29.776 58.748 77 0.023511 1.250004 3/22/2023 11:04:00 PM 0.00 29.772 58.802 77 0.023511 1.250004 3/22/2023 11:05:00 PM 0.00 29.772 58.802 77 0.023511 1.250003 3/22/2023 11:06:00 PM 0.00 29.774 58.748 77 0.023517 1.250004 3/22/2023 11:07:00 PM 0.00 29.795 58.820 77 0.023511 1.250003 3/22/2023 11:08:00 PM 0.00 29.771 58.676 77 0.023511 1.250003 3/22/2023 11:09:00 PM 0.00 29.772 58.784 77 0.023517 1.250003 3/22/2023 11:10:00 PM 0.00 29.764 58.820 77 0.023517 1.250004 3/22/2023 11:11:00 PM 0.00 29.778 58.748 77 0.023517 1.250004 3/22/2023 11:12:00 PM 0.00 29.774 58.694 77 0.023517 1.250003 3/22/2023 11:13:00 PM 0.00 29.789 58.748 77 0.023517 1.250002 3/22/2023 11:14:00 PM 0.00 29.784 58.748 77 0.023523 1.250003 3/22/2023 11:15:00 PM 0.00 29.772 58.694 77 0.023517 1.250002 3/22/2023 11:16:00 PM 0.00 29.781 58.802 77 0.023523 1.250002 3/22/2023 11:17:00 PM 0.00 29.777 58.784 77 0.023517 1.250002 3/22/2023 11:18:00 PM 0.00 29.771 58.766 77 0.023523 1.250003 3/22/2023 11:19:00 PM 0.00 29.765 58.748 77 0.023523 1.250002 3/22/2023 11:20:00 PM 0.00 29.785 58.730 77 0.023523 1.250002 3/22/2023 11:21:00 PM 0.00 29.784 58.748 77 0.023517 1.250003 3/22/2023 11:22:00 PM 0.00 29.775 58.748 77 0.023517 1.250003 3/22/2023 11:23:00 PM 0.00 29.770 58.730 77 0.023517 1.250002 3/22/2023 11:24:00 PM 0.00 29.775 58.712 77 0.023523 1.250002 3/22/2023 11:25:00 PM 0.00 29.798 58.766 77 0.023523 1.250002 3/22/2023 11:26:00 PM 0.00 29.783 58.730 77 0.023523 1.250002 3/22/2023 11:27:00 PM 0.00 29.785 58.748 77 0.023523 1.250002 3/22/2023 11:28:00 PM 0.00 29.785 58.784 77 0.023523 1.250003 3/22/2023 11:29:00 PM 0.00 29.781 58.748 77 0.023523 1.250003 3/22/2023 11:30:00 PM 0.00 29.790 58.694 77 0.023523 1.250003 3/22/2023 11:31:00 PM 0.00 29.792 58.748 77 0.023523 1.250004 3/22/2023 11:32:00 PM 0.00 29.786 58.658 77 0.023529 1.250003 3/22/2023 11:33:00 PM 0.00 29.785 58.694 77 0.023529 1.250003 3/22/2023 11:34:00 PM 0.00 29.774 58.694 77 0.023529 1.250002 3/22/2023 11:35:00 PM 0.00 29.775 58.694 77 0.023529 1.250002 3/22/2023 11:36:00 PM 0.00 29.788 58.694 77 0.023529 1.250002 3/22/2023 11:37:00 PM 0.00 29.785 58.730 77 0.023529 1.250002 3/22/2023 11:38:00 PM 0.00 29.788 58.730 77 0.023529 1.250003 3/22/2023 11:39:00 PM 0.00 29.792 58.838 77 0.023523 1.250003 3/22/2023 11:40:00 PM 0.00 29.795 58.748 77 0.023529 1.250003 3/22/2023 11:41:00 PM 0.00 29.795 58.748 77 0.023529 1.250002 3/22/2023 11:42:00 PM 0.00 29.796 58.694 77 0.023529 1.250003 3/22/2023 11:43:00 PM 0.00 29.771 58.676 77 0.023534 1.250002 3/22/2023 11:44:00 PM 0.00 29.775 58.730 77 0.023534 1.250002 3/22/2023 11:45:00 PM 0.00 29.789 58.748 77 0.023534 1.250002 3/22/2023 11:46:00 PM 0.00 29.775 58.712 77 0.023534 1.250002 3/22/2023 11:47:00 PM 0.00 29.768 58.694 77 0.023534 1.250002 3/22/2023 11:48:00 PM 0.00 29.778 58.658 77 0.023534 1.250002 3/22/2023 11:49:00 PM 0.00 29.784 58.676 77 0.023534 1.250002 3/22/2023 11:50:00 PM 0.00 29.779 58.748 77 0.023540 1.250002 3/22/2023 11:51:00 PM 0.00 29.783 58.730 77 0.023540 1.250002 3/22/2023 11:52:00 PM 0.00 29.787 58.766 77 0.023534 1.250001 3/22/2023 11:53:00 PM 0.00 29.775 58.694 77 0.023540 1.250001 3/22/2023 11:54:00 PM 0.00 29.791 58.730 77 0.023540 1.250001 3/22/2023 11:55:00 PM 0.00 29.786 58.748 77 0.023540 1.250001 3/22/2023 11:56:00 PM 0.00 29.784 58.676 77 0.023540 1.250001 3/22/2023 11:57:00 PM 0.00 29.793 58.748 77 0.023540 1.250002 3/22/2023 11:58:00 PM 0.00 29.785 58.712 77 0.023534 1.250001 3/22/2023 11:59:00 PM 0.00 29.786 58.676 77 0.023540 1.250001 3/23/2023 12:00:00 AM 0.00 29.781 58.748 77 0.023540 1.250001 3/23/2023 12:01:00 AM 0.00 29.781 58.658 77 0.023546 1.250001 3/23/2023 12:02:00 AM 0.00 29.787 58.694 77 0.023546 1.250001 3/23/2023 12:03:00 AM 0.00 29.779 58.694 77 0.023546 1.25 3/23/2023 12:04:00 AM 0.00 29.786 58.658 77 0.023546 1.25 3/23/2023 12:05:00 AM 0.00 29.774 58.694 77 0.023546 1.249999 3/23/2023 12:06:00 AM 0.00 29.787 58.694 77 0.023552 1.249999 3/23/2023 12:07:00 AM 0.00 29.785 58.694 77 0.023546 1.25 3/23/2023 12:08:00 AM 0.00 29.776 58.694 77 0.023546 1.25 3/23/2023 12:09:00 AM 0.00 29.793 58.694 77 0.023546 1.25 3/23/2023 12:10:00 AM 0.00 29.783 58.730 77 0.023540 1.25 3/23/2023 12:11:00 AM 0.00 29.775 58.694 77 0.023546 1.250001 3/23/2023 12:12:00 AM 0.00 29.792 58.748 77 0.023540 1.25 3/23/2023 12:13:00 AM 0.00 29.789 58.676 77 0.023546 1.25 3/23/2023 12:14:00 AM 0.00 29.788 58.694 77 0.023540 1.249999 3/23/2023 12:15:00 AM 0.00 29.775 58.748 77 0.023540 1.25 3/23/2023 12:16:00 AM 0.00 29.774 58.694 77 0.023540 1.25 3/23/2023 12:17:00 AM 0.00 29.786 58.658 77 0.023534 1.25 3/23/2023 12:18:00 AM 0.00 29.782 58.694 77 0.023534 1.250001 3/23/2023 12:19:00 AM 0.00 29.786 58.658 77 0.023534 1.25 3/23/2023 12:20:00 AM 0.00 29.784 58.676 77 0.023534 1.25 3/23/2023 12:21:00 AM 0.00 29.785 58.694 77 0.023534 1.250001 3/23/2023 12:22:00 AM 0.00 29.781 58.640 77 0.023529 1.250001 3/23/2023 12:23:00 AM 0.00 29.777 58.712 77 0.023529 1.250001 3/23/2023 12:24:00 AM 0.00 29.781 58.640 77 0.023529 1.250002 3/23/2023 12:25:00 AM 0.00 29.793 58.694 77 0.023529 1.250002 3/23/2023 12:26:00 AM 0.00 29.772 58.622 77 0.023529 1.250002 3/23/2023 12:27:00 AM 0.00 29.782 58.694 77 0.023529 1.250002 3/23/2023 12:28:00 AM 0.00 29.778 58.730 77 0.023529 1.250003 3/23/2023 12:29:00 AM 0.00 29.791 58.712 77 0.023523 1.250003 3/23/2023 12:30:00 AM 0.00 29.775 58.640 77 0.023523 1.250003 3/23/2023 12:31:00 AM 0.00 29.772 58.730 77 0.023523 1.250003 3/23/2023 12:32:00 AM 0.00 29.786 58.658 77 0.023523 1.250003 3/23/2023 12:33:00 AM 0.00 29.783 58.640 77 0.023523 1.250003 3/23/2023 12:34:00 AM 0.00 29.772 58.640 77 0.023517 1.250003 3/23/2023 12:35:00 AM 0.00 29.789 58.604 77 0.023517 1.250004 3/23/2023 12:36:00 AM 0.00 29.782 58.622 77 0.023517 1.250003 3/23/2023 12:37:00 AM 0.00 29.795 58.748 77 0.023511 1.250004 3/23/2023 12:38:00 AM 0.00 29.784 58.640 77 0.023511 1.250004 3/23/2023 12:39:00 AM 0.00 29.782 58.694 77 0.023511 1.250004 3/23/2023 12:40:00 AM 0.00 29.790 58.622 77 0.023506 1.250005 3/23/2023 12:41:00 AM 0.00 29.796 58.694 77 0.023506 1.250005 3/23/2023 12:42:00 AM 0.00 29.794 58.658 77 0.023500 1.250005 3/23/2023 12:43:00 AM 0.00 29.781 58.676 77 0.023500 1.250005 3/23/2023 12:44:00 AM 0.00 29.789 58.658 77 0.023506 1.250006 3/23/2023 12:45:00 AM 0.00 29.789 58.640 77 0.023500 1.250005 3/23/2023 12:46:00 AM 0.00 29.791 58.694 77 0.023500 1.250005 3/23/2023 12:47:00 AM 0.00 29.785 58.694 77 0.023500 1.250005 3/23/2023 12:48:00 AM 0.00 29.776 58.622 77 0.023500 1.250006 3/23/2023 12:49:00 AM 0.00 29.786 58.640 77 0.023494 1.250006 3/23/2023 12:50:00 AM 0.00 29.791 58.712 77 0.023494 1.250005 3/23/2023 12:51:00 AM 0.00 29.779 58.622 77 0.023494 1.250005 3/23/2023 12:52:00 AM 0.00 29.790 58.694 77 0.023494 1.250006 3/23/2023 12:53:00 AM 0.00 29.789 58.604 77 0.023494 1.250006 3/23/2023 12:54:00 AM 0.00 29.787 58.622 77 0.023488 1.250006 3/23/2023 12:55:00 AM 0.00 29.788 58.694 77 0.023488 1.250006 3/23/2023 12:56:00 AM 0.00 29.776 58.694 77 0.023488 1.250006 3/23/2023 12:57:00 AM 0.00 29.774 58.604 77 0.023488 1.250005 3/23/2023 12:58:00 AM 0.00 29.782 58.604 77 0.023488 1.250006 3/23/2023 12:59:00 AM 0.00 29.785 58.712 77 0.023494 1.250005 3/23/2023 1:00:00 AM 0.00 29.776 58.622 77 0.023488 1.250005 3/23/2023 1:01:00 AM 0.00 29.778 58.640 77 0.023488 1.250006 3/23/2023 1:02:00 AM 0.00 29.787 58.622 77 0.023488 1.250006 3/23/2023 1:03:00 AM 0.00 29.778 58.676 77 0.023488 1.250006 3/23/2023 1:04:00 AM 0.00 29.790 58.694 77 0.023488 1.250005 3/23/2023 1:05:00 AM 0.00 29.781 58.586 77 0.023488 1.250006 3/23/2023 1:06:00 AM 0.00 29.789 58.604 77 0.023488 1.250006 3/23/2023 1:07:00 AM 0.00 29.782 58.622 77 0.023488 1.250006 3/23/2023 1:08:00 AM 0.00 29.770 58.640 77 0.023488 1.250006 3/23/2023 1:09:00 AM 0.00 29.779 58.694 77 0.023488 1.250006 3/23/2023 1:10:00 AM 0.00 29.789 58.604 77 0.023482 1.250006 3/23/2023 1:11:00 AM 0.00 29.788 58.640 77 0.023488 1.250006 3/23/2023 1:12:00 AM 0.00 29.784 58.676 77 0.023488 1.250006 3/23/2023 1:13:00 AM 0.00 29.791 58.730 77 0.023482 1.250006 3/23/2023 1:14:00 AM 0.00 29.790 58.622 77 0.023482 1.250006 3/23/2023 1:15:00 AM 0.00 29.791 58.640 77 0.023482 1.250006 3/23/2023 1:16:00 AM 0.00 29.776 58.676 77 0.023482 1.250006 3/23/2023 1:17:00 AM 0.00 29.786 58.640 77 0.023476 1.250006 3/23/2023 1:18:00 AM 0.00 29.788 58.694 77 0.023476 1.250006 3/23/2023 1:19:00 AM 0.00 29.791 58.640 77 0.023476 1.250006 3/23/2023 1:20:00 AM 0.00 29.779 58.622 77 0.023476 1.250006 3/23/2023 1:21:00 AM 0.00 29.790 58.622 77 0.023476 1.250006 3/23/2023 1:22:00 AM 0.00 29.797 58.658 77 0.023476 1.250007 3/23/2023 1:23:00 AM 0.00 29.785 58.604 77 0.023470 1.250007 3/23/2023 1:24:00 AM 0.00 29.792 58.586 77 0.023476 1.250007 3/23/2023 1:25:00 AM 0.00 29.782 58.604 77 0.023470 1.250007 3/23/2023 1:26:00 AM 0.00 29.792 58.604 77 0.023476 1.250006 3/23/2023 1:27:00 AM 0.00 29.803 58.748 77 0.023476 1.250007 3/23/2023 1:28:00 AM 0.00 29.786 58.586 77 0.023476 1.250007 3/23/2023 1:29:00 AM 0.00 29.783 58.568 77 0.023476 1.250007 3/23/2023 1:30:00 AM 0.00 29.798 58.622 77 0.023476 1.250007 3/23/2023 1:31:00 AM 0.00 29.778 58.676 77 0.023476 1.250008 3/23/2023 1:32:00 AM 0.00 29.787 58.622 77 0.023470 1.250007 3/23/2023 1:33:00 AM 0.00 29.794 58.640 77 0.023470 1.250007 3/23/2023 1:34:00 AM 0.00 29.776 58.604 77 0.023470 1.250007 3/23/2023 1:35:00 AM 0.00 29.788 58.640 77 0.023470 1.250007 3/23/2023 1:36:00 AM 0.00 29.785 58.568 77 0.023470 1.250008 3/23/2023 1:37:00 AM 0.00 29.789 58.658 77 0.023465 1.250008 3/23/2023 1:38:00 AM 0.00 29.798 58.586 77 0.023465 1.250009 3/23/2023 1:39:00 AM 0.00 29.792 58.604 77 0.023459 1.250008 3/23/2023 1:40:00 AM 0.00 29.791 58.640 77 0.023459 1.250009 3/23/2023 1:41:00 AM 0.00 29.796 58.622 77 0.023459 1.25001 3/23/2023 1:42:00 AM 0.00 29.788 58.640 77 0.023459 1.25001 3/23/2023 1:43:00 AM 0.00 29.785 58.568 77 0.023459 1.250009 3/23/2023 1:44:00 AM 0.00 29.794 58.658 77 0.023453 1.250009 3/23/2023 1:45:00 AM 0.00 29.786 58.496 77 0.023453 1.250009 3/23/2023 1:46:00 AM 0.00 29.795 58.586 77 0.023459 1.250009 3/23/2023 1:47:00 AM 0.00 29.791 58.550 77 0.023459 1.250009 3/23/2023 1:48:00 AM 0.00 29.787 58.550 77 0.023459 1.25001 3/23/2023 1:49:00 AM 0.00 29.785 58.640 77 0.023459 1.250009 3/23/2023 1:50:00 AM 0.00 29.782 58.604 77 0.023453 1.25001 3/23/2023 1:51:00 AM 0.00 29.792 58.676 77 0.023453 1.25001 3/23/2023 1:52:00 AM 0.00 29.777 58.640 77 0.023459 1.250009 3/23/2023 1:53:00 AM 0.00 29.791 58.640 77 0.023453 1.250009 3/23/2023 1:54:00 AM 0.00 29.791 58.550 77 0.023453 1.250009 3/23/2023 1:55:00 AM 0.00 29.785 58.568 77 0.023453 1.250009 3/23/2023 1:56:00 AM 0.00 29.785 58.622 77 0.023453 1.250009 3/23/2023 1:57:00 AM 0.00 29.785 58.640 77 0.023453 1.25001 3/23/2023 1:58:00 AM 0.00 29.781 58.496 77 0.023453 1.250009 3/23/2023 1:59:00 AM 0.00 29.786 58.496 77 0.023459 1.250008 3/23/2023 2:00:00 AM 0.00 29.779 58.532 77 0.023459 1.250009 3/23/2023 2:01:00 AM 0.00 29.798 58.604 77 0.023459 1.250009 3/23/2023 2:02:00 AM 0.00 29.795 58.604 77 0.023459 1.250009 3/23/2023 2:03:00 AM 0.00 29.792 58.604 77 0.023465 1.250008 3/23/2023 2:04:00 AM 0.00 29.791 58.568 77 0.023465 1.250008 3/23/2023 2:05:00 AM 0.00 29.791 58.568 77 0.023465 1.250008 3/23/2023 2:06:00 AM 0.00 29.793 58.622 77 0.023465 1.250008 3/23/2023 2:07:00 AM 0.00 29.792 58.604 77 0.023465 1.250008 3/23/2023 2:08:00 AM 0.00 29.802 58.568 77 0.023465 1.250008 3/23/2023 2:09:00 AM 0.00 29.787 58.604 77 0.023465 1.250008 3/23/2023 2:10:00 AM 0.00 29.784 58.586 77 0.023465 1.250008 3/23/2023 2:11:00 AM 0.00 29.782 58.496 77 0.023465 1.250008 3/23/2023 2:12:00 AM 0.00 29.788 58.568 77 0.023470 1.250007 3/23/2023 2:13:00 AM 0.00 29.782 58.604 77 0.023470 1.250007 3/23/2023 2:14:00 AM 0.00 29.798 58.604 77 0.023470 1.250008 3/23/2023 2:15:00 AM 0.00 29.779 58.622 77 0.023465 1.250008 3/23/2023 2:16:00 AM 0.00 29.791 58.550 77 0.023465 1.250008 3/23/2023 2:17:00 AM 0.00 29.793 58.550 77 0.023465 1.250007 3/23/2023 2:18:00 AM 0.00 29.789 58.640 77 0.023465 1.250007 3/23/2023 2:19:00 AM 0.00 29.781 58.586 77 0.023465 1.250007 3/23/2023 2:20:00 AM 0.00 29.786 58.514 77 0.023465 1.250007 3/23/2023 2:21:00 AM 0.00 29.793 58.622 77 0.023465 1.250007 3/23/2023 2:22:00 AM 0.00 29.790 58.532 77 0.023465 1.250008 3/23/2023 2:23:00 AM 0.00 29.786 58.514 77 0.023470 1.250008 3/23/2023 2:24:00 AM 0.00 29.787 58.550 77 0.023465 1.250008 3/23/2023 2:25:00 AM 0.00 29.788 58.568 77 0.023465 1.250007 3/23/2023 2:26:00 AM 0.00 29.798 58.604 77 0.023465 1.250007 3/23/2023 2:27:00 AM 0.00 29.792 58.514 77 0.023470 1.250008 3/23/2023 2:28:00 AM 0.00 29.782 58.532 77 0.023470 1.250009 3/23/2023 2:29:00 AM 0.00 29.794 58.568 77 0.023470 1.250008 3/23/2023 2:30:00 AM 0.00 29.791 58.568 77 0.023465 1.250008 3/23/2023 2:31:00 AM 0.00 29.787 58.604 77 0.023470 1.250008 3/23/2023 2:32:00 AM 0.00 29.771 58.604 77 0.023470 1.250008 3/23/2023 2:33:00 AM 0.00 29.796 58.550 77 0.023470 1.250008 3/23/2023 2:34:00 AM 0.00 29.787 58.604 77 0.023476 1.250008 3/23/2023 2:35:00 AM 0.00 29.791 58.550 77 0.023476 1.250007 3/23/2023 2:36:00 AM 0.00 29.800 58.496 77 0.023476 1.250007 3/23/2023 2:37:00 AM 0.00 29.778 58.514 77 0.023482 1.250007 3/23/2023 2:38:00 AM 0.00 29.783 58.550 77 0.023482 1.250007 3/23/2023 2:39:00 AM 0.00 29.803 58.514 77 0.023488 1.250006 3/23/2023 2:40:00 AM 0.00 29.788 58.550 77 0.023494 1.250006 3/23/2023 2:41:00 AM 0.00 29.784 58.586 77 0.023500 1.250005 3/23/2023 2:42:00 AM 0.00 29.785 58.532 77 0.023506 1.250006 3/23/2023 2:43:00 AM 0.00 29.790 58.550 77 0.023506 1.250006 3/23/2023 2:44:00 AM 0.00 29.795 58.604 77 0.023506 1.250005 3/23/2023 2:45:00 AM 0.00 29.794 58.550 77 0.023511 1.250004 3/23/2023 2:46:00 AM 0.00 29.779 58.496 77 0.023517 1.250004 3/23/2023 2:47:00 AM 0.00 29.785 58.550 77 0.023517 1.250004 3/23/2023 2:48:00 AM 0.00 29.787 58.532 77 0.023523 1.250003 3/23/2023 2:49:00 AM 0.00 29.789 58.514 77 0.023529 1.250003 3/23/2023 2:50:00 AM 0.00 29.795 58.586 77 0.023529 1.250002 3/23/2023 2:51:00 AM 0.00 29.784 58.514 77 0.023529 1.250002 3/23/2023 2:52:00 AM 0.00 29.782 58.532 77 0.023534 1.250001 3/23/2023 2:53:00 AM 0.00 29.789 58.496 77 0.023540 1.250001 3/23/2023 2:54:00 AM 0.00 29.792 58.496 77 0.023540 1.250001 3/23/2023 2:55:00 AM 0.00 29.790 58.532 77 0.023540 1.250001 3/23/2023 2:56:00 AM 0.00 29.785 58.460 77 0.023546 1.250001 3/23/2023 2:57:00 AM 0.00 29.794 58.568 77 0.023546 1.25 3/23/2023 2:58:00 AM 0.00 29.786 58.514 77 0.023552 1.25 3/23/2023 2:59:00 AM 0.00 29.787 58.550 77 0.023552 1.249999 3/23/2023 3:00:00 AM 0.00 29.778 58.586 77 0.023552 1.249999 3/23/2023 3:01:00 AM 0.00 29.772 58.478 77 0.023552 1.249998 3/23/2023 3:02:00 AM 0.00 29.782 58.496 77 0.023558 1.249999 3/23/2023 3:03:00 AM 0.00 29.800 58.532 77 0.023558 1.249998 3/23/2023 3:04:00 AM 0.00 29.778 58.514 77 0.023564 1.249998 3/23/2023 3:05:00 AM 0.00 29.783 58.550 77 0.023564 1.249998 3/23/2023 3:06:00 AM 0.00 29.784 58.478 77 0.023564 1.249998 3/23/2023 3:07:00 AM 0.00 29.786 58.496 77 0.023564 1.249998 3/23/2023 3:08:00 AM 0.00 29.787 58.532 77 0.023564 1.249997 3/23/2023 3:09:00 AM 0.00 29.784 58.478 77 0.023570 1.249997 3/23/2023 3:10:00 AM 0.00 29.789 58.514 77 0.023570 1.249998 3/23/2023 3:11:00 AM 0.00 29.792 58.514 77 0.023570 1.249997 3/23/2023 3:12:00 AM 0.00 29.785 58.550 77 0.023575 1.249997 3/23/2023 3:13:00 AM 0.00 29.785 58.550 77 0.023570 1.249997 3/23/2023 3:14:00 AM 0.00 29.771 58.514 77 0.023570 1.249997 3/23/2023 3:15:00 AM 0.00 29.772 58.514 77 0.023570 1.249997 3/23/2023 3:16:00 AM 0.00 29.774 58.532 77 0.023570 1.249997 3/23/2023 3:17:00 AM 0.00 29.786 58.478 77 0.023570 1.249997 3/23/2023 3:18:00 AM 0.00 29.793 58.532 77 0.023570 1.249997 3/23/2023 3:19:00 AM 0.00 29.789 58.496 77 0.023570 1.249996 3/23/2023 3:20:00 AM 0.00 29.791 58.460 77 0.023570 1.249997 3/23/2023 3:21:00 AM 0.00 29.781 58.514 77 0.023570 1.249997 3/23/2023 3:22:00 AM 0.00 29.787 58.532 77 0.023575 1.249997 3/23/2023 3:23:00 AM 0.00 29.775 58.460 77 0.023575 1.249997 3/23/2023 3:24:00 AM 0.00 29.785 58.550 77 0.023575 1.249997 3/23/2023 3:25:00 AM 0.00 29.785 58.532 77 0.023575 1.249997 3/23/2023 3:26:00 AM 0.00 29.785 58.424 77 0.023575 1.249997 3/23/2023 3:27:00 AM 0.00 29.784 58.478 77 0.023581 1.249997 3/23/2023 3:28:00 AM 0.00 29.788 58.460 77 0.023581 1.249997 3/23/2023 3:29:00 AM 0.00 29.788 58.550 77 0.023581 1.249997 3/23/2023 3:30:00 AM 0.00 29.792 58.514 77 0.023581 1.249997 3/23/2023 3:31:00 AM 0.00 29.794 58.550 77 0.023587 1.249997 3/23/2023 3:32:00 AM 0.00 29.787 58.442 77 0.023587 1.249996 3/23/2023 3:33:00 AM 0.00 29.789 58.496 77 0.023587 1.249996 3/23/2023 3:34:00 AM 0.00 29.784 58.478 77 0.023587 1.249996 3/23/2023 3:35:00 AM 0.00 29.780 58.460 77 0.023593 1.249996 3/23/2023 3:36:00 AM 0.00 29.786 58.496 77 0.023593 1.249996 3/23/2023 3:37:00 AM 0.00 29.786 58.496 77 0.023593 1.249996 3/23/2023 3:38:00 AM 0.00 29.788 58.550 77 0.023593 1.249996 3/23/2023 3:39:00 AM 0.00 29.786 58.478 77 0.023593 1.249996 3/23/2023 3:40:00 AM 0.00 29.780 58.460 77 0.023593 1.249996 3/23/2023 3:41:00 AM 0.00 29.794 58.550 77 0.023598 1.249996 3/23/2023 3:42:00 AM 0.00 29.785 58.442 77 0.023604 1.249997 3/23/2023 3:43:00 AM 0.00 29.798 58.442 77 0.023604 1.249996 3/23/2023 3:44:00 AM 0.00 29.785 58.460 77 0.023604 1.249995 3/23/2023 3:45:00 AM 0.00 29.780 58.460 77 0.023604 1.249995 3/23/2023 3:46:00 AM 0.00 29.786 58.496 77 0.023604 1.249996 3/23/2023 3:47:00 AM 0.00 29.781 58.514 77 0.023604 1.249995 3/23/2023 3:48:00 AM 0.00 29.784 58.496 77 0.023610 1.249995 3/23/2023 3:49:00 AM 0.00 29.783 58.460 77 0.023610 1.249995 3/23/2023 3:50:00 AM 0.00 29.784 58.514 77 0.023610 1.249995 3/23/2023 3:51:00 AM 0.00 29.786 58.496 77 0.023610 1.249995 3/23/2023 3:52:00 AM 0.00 29.778 58.496 77 0.023610 1.249995 3/23/2023 3:53:00 AM 0.00 29.785 58.442 77 0.023610 1.249995 3/23/2023 3:54:00 AM 0.00 29.784 58.514 77 0.023604 1.249995 3/23/2023 3:55:00 AM 0.00 29.781 58.496 77 0.023610 1.249995 3/23/2023 3:56:00 AM 0.00 29.778 58.478 77 0.023610 1.249995 3/23/2023 3:57:00 AM 0.00 29.781 58.406 77 0.023610 1.249995 3/23/2023 3:58:00 AM 0.00 29.792 58.478 77 0.023604 1.249995 3/23/2023 3:59:00 AM 0.00 29.785 58.442 77 0.023610 1.249994 3/23/2023 4:00:00 AM 0.00 29.795 58.424 77 0.023604 1.249994 3/23/2023 4:01:00 AM 0.00 29.786 58.406 77 0.023610 1.249994 3/23/2023 4:02:00 AM 0.00 29.786 58.478 77 0.023610 1.249994 3/23/2023 4:03:00 AM 0.00 29.762 58.406 77 0.023610 1.249994 3/23/2023 4:04:00 AM 0.00 29.789 58.496 77 0.023610 1.249994 3/23/2023 4:05:00 AM 0.00 29.783 58.442 77 0.023610 1.249993 3/23/2023 4:06:00 AM 0.00 29.787 58.424 77 0.023610 1.249993 3/23/2023 4:07:00 AM 0.00 29.787 58.424 77 0.023616 1.249994 3/23/2023 4:08:00 AM 0.00 29.783 58.442 77 0.023610 1.249993 3/23/2023 4:09:00 AM 0.00 29.777 58.460 77 0.023610 1.249994 3/23/2023 4:10:00 AM 0.00 29.781 58.496 77 0.023604 1.249994 3/23/2023 4:11:00 AM 0.00 29.783 58.460 77 0.023610 1.249994 3/23/2023 4:12:00 AM 0.00 29.781 58.478 77 0.023610 1.249994 3/23/2023 4:13:00 AM 0.00 29.777 58.442 77 0.023610 1.249993 3/23/2023 4:14:00 AM 0.00 29.789 58.478 77 0.023610 1.249993 3/23/2023 4:15:00 AM 0.00 29.772 58.442 77 0.023610 1.249994 3/23/2023 4:16:00 AM 0.00 29.788 58.442 77 0.023610 1.249993 3/23/2023 4:17:00 AM 0.00 29.780 58.442 77 0.023604 1.249993 3/23/2023 4:18:00 AM 0.00 29.781 58.514 77 0.023604 1.249994 3/23/2023 4:19:00 AM 0.00 29.789 58.496 77 0.023604 1.249993 3/23/2023 4:20:00 AM 0.00 29.765 58.406 77 0.023604 1.249994 3/23/2023 4:21:00 AM 0.00 29.788 58.460 77 0.023604 1.249994 3/23/2023 4:22:00 AM 0.00 29.786 58.478 77 0.023604 1.249994 3/23/2023 4:23:00 AM 0.00 29.784 58.406 77 0.023604 1.249994 3/23/2023 4:24:00 AM 0.00 29.787 58.424 77 0.023604 1.249994 3/23/2023 4:25:00 AM 0.00 29.785 58.388 77 0.023604 1.249995 3/23/2023 4:26:00 AM 0.00 29.789 58.496 77 0.023604 1.249994 3/23/2023 4:27:00 AM 0.00 29.782 58.424 77 0.023604 1.249995 3/23/2023 4:28:00 AM 0.00 29.789 58.406 77 0.023604 1.249995 3/23/2023 4:29:00 AM 0.00 29.775 58.442 77 0.023604 1.249995 3/23/2023 4:30:00 AM 0.00 29.780 58.442 77 0.023604 1.249996 3/23/2023 4:31:00 AM 0.00 29.770 58.388 77 0.023604 1.249996 3/23/2023 4:32:00 AM 0.00 29.781 58.496 77 0.023598 1.249995 3/23/2023 4:33:00 AM 0.00 29.788 58.442 77 0.023598 1.249995 3/23/2023 4:34:00 AM 0.00 29.790 58.442 77 0.023598 1.249996 3/23/2023 4:35:00 AM 0.00 29.792 58.496 77 0.023598 1.249995 3/23/2023 4:36:00 AM 0.00 29.775 58.496 77 0.023598 1.249995 3/23/2023 4:37:00 AM 0.00 29.789 58.406 77 0.023593 1.249995 3/23/2023 4:38:00 AM 0.00 29.780 58.370 77 0.023598 1.249996 3/23/2023 4:39:00 AM 0.00 29.781 58.406 77 0.023598 1.249996 3/23/2023 4:40:00 AM 0.00 29.794 58.460 77 0.023598 1.249996 3/23/2023 4:41:00 AM 0.00 29.787 58.442 77 0.023598 1.249996 3/23/2023 4:42:00 AM 0.00 29.777 58.442 77 0.023598 1.249996 3/23/2023 4:43:00 AM 0.00 29.785 58.442 77 0.023598 1.249995 3/23/2023 4:44:00 AM 0.00 29.785 58.370 77 0.023598 1.249996 3/23/2023 4:45:00 AM 0.00 29.775 58.442 77 0.023598 1.249996 3/23/2023 4:46:00 AM 0.00 29.779 58.496 77 0.023598 1.249996 3/23/2023 4:47:00 AM 0.00 29.788 58.442 77 0.023598 1.249996 3/23/2023 4:48:00 AM 0.00 29.785 58.442 77 0.023604 1.249995 3/23/2023 4:49:00 AM 0.00 29.788 58.388 77 0.023604 1.249995 3/23/2023 4:50:00 AM 0.00 29.788 58.442 77 0.023604 1.249995 3/23/2023 4:51:00 AM 0.00 29.780 58.388 77 0.023604 1.249995 3/23/2023 4:52:00 AM 0.00 29.775 58.496 77 0.023604 1.249995 3/23/2023 4:53:00 AM 0.00 29.783 58.370 77 0.023598 1.249995 3/23/2023 4:54:00 AM 0.00 29.790 58.352 77 0.023604 1.249995 3/23/2023 4:55:00 AM 0.00 29.783 58.388 77 0.023604 1.249995 3/23/2023 4:56:00 AM 0.00 29.794 58.442 77 0.023604 1.249995 3/23/2023 4:57:00 AM 0.00 29.787 58.424 77 0.023604 1.249995 3/23/2023 4:58:00 AM 0.00 29.795 58.406 77 0.023604 1.249995 3/23/2023 4:59:00 AM 0.00 29.785 58.442 77 0.023604 1.249995 3/23/2023 5:00:00 AM 0.00 29.797 58.460 77 0.023610 1.249994 3/23/2023 5:01:00 AM 0.00 29.786 58.478 77 0.023610 1.249994 3/23/2023 5:02:00 AM 0.00 29.800 58.424 77 0.023610 1.249994 3/23/2023 5:03:00 AM 0.00 29.791 58.388 77 0.023610 1.249994 3/23/2023 5:04:00 AM 0.00 29.795 58.424 77 0.023616 1.249993 3/23/2023 5:05:00 AM 0.00 29.788 58.370 77 0.023616 1.249993 3/23/2023 5:06:00 AM 0.00 29.786 58.406 77 0.023616 1.249993 3/23/2023 5:07:00 AM 0.00 29.797 58.388 77 0.023610 1.249994 3/23/2023 5:08:00 AM 0.00 29.793 58.442 77 0.023616 1.249994 3/23/2023 5:09:00 AM 0.00 29.796 58.442 77 0.023616 1.249993 3/23/2023 5:10:00 AM 0.00 29.785 58.460 77 0.023616 1.249993 3/23/2023 5:11:00 AM 0.00 29.787 58.424 77 0.023616 1.249993 3/23/2023 5:12:00 AM 0.00 29.797 58.388 77 0.023616 1.249993 3/23/2023 5:13:00 AM 0.00 29.795 58.424 77 0.023616 1.249992 3/23/2023 5:14:00 AM 0.00 29.791 58.352 77 0.023622 1.249992 3/23/2023 5:15:00 AM 0.00 29.785 58.442 77 0.023622 1.249993 3/23/2023 5:16:00 AM 0.00 29.785 58.424 77 0.023616 1.249992 3/23/2023 5:17:00 AM 0.00 29.794 58.388 77 0.023616 1.249993 3/23/2023 5:18:00 AM 0.00 29.785 58.424 77 0.023616 1.249993 3/23/2023 5:19:00 AM 0.00 29.792 58.406 77 0.023610 1.249993 3/23/2023 5:20:00 AM 0.00 29.791 58.316 77 0.023616 1.249993 3/23/2023 5:21:00 AM 0.00 29.788 58.370 77 0.023610 1.249993 3/23/2023 5:22:00 AM 0.00 29.796 58.352 77 0.023610 1.249993 3/23/2023 5:23:00 AM 0.00 29.783 58.370 77 0.023616 1.249993 3/23/2023 5:24:00 AM 0.00 29.792 58.406 77 0.023616 1.249993 3/23/2023 5:25:00 AM 0.00 29.788 58.370 77 0.023616 1.249993 3/23/2023 5:26:00 AM 0.00 29.791 58.352 77 0.023616 1.249993 3/23/2023 5:27:00 AM 0.00 29.811 58.406 77 0.023616 1.249994 3/23/2023 5:28:00 AM 0.00 29.809 58.442 77 0.023616 1.249993 3/23/2023 5:29:00 AM 0.00 29.803 58.406 77 0.023622 1.249994 3/23/2023 5:30:00 AM 0.00 29.798 58.370 77 0.023616 1.249994 3/23/2023 5:31:00 AM 0.00 29.796 58.370 77 0.023622 1.249994 3/23/2023 5:32:00 AM 0.00 29.798 58.352 77 0.023622 1.249993 3/23/2023 5:33:00 AM 0.00 29.804 58.352 77 0.023622 1.249993 3/23/2023 5:34:00 AM 0.00 29.787 58.424 77 0.023622 1.249994 3/23/2023 5:35:00 AM 0.00 29.799 58.316 77 0.023622 1.249993 3/23/2023 5:36:00 AM 0.00 29.798 58.370 77 0.023622 1.249993 3/23/2023 5:37:00 AM 0.00 29.807 58.352 77 0.023616 1.249993 3/23/2023 5:38:00 AM 0.00 29.793 58.370 77 0.023622 1.249994 3/23/2023 5:39:00 AM 0.00 29.791 58.316 77 0.023622 1.249994 3/23/2023 5:40:00 AM 0.00 29.800 58.406 77 0.023622 1.249993 3/23/2023 5:41:00 AM 0.00 29.791 58.352 77 0.023616 1.249993 3/23/2023 5:42:00 AM 0.00 29.802 58.388 77 0.023622 1.249994 3/23/2023 5:43:00 AM 0.00 29.793 58.370 77 0.023622 1.249993 3/23/2023 5:44:00 AM 0.00 29.805 58.298 77 0.023622 1.249994 3/23/2023 5:45:00 AM 0.00 29.795 58.406 77 0.023622 1.249993 3/23/2023 5:46:00 AM 0.00 29.793 58.352 77 0.023622 1.249993 3/23/2023 5:47:00 AM 0.00 29.808 58.406 77 0.023628 1.249993 3/23/2023 5:48:00 AM 0.00 29.811 58.406 77 0.023622 1.249993 3/23/2023 5:49:00 AM 0.00 29.800 58.406 77 0.023628 1.249993 3/23/2023 5:50:00 AM 0.00 29.815 58.442 77 0.023622 1.249993 3/23/2023 5:51:00 AM 0.00 29.803 58.406 77 0.023622 1.249993 3/23/2023 5:52:00 AM 0.00 29.813 58.388 77 0.023622 1.249993 3/23/2023 5:53:00 AM 0.00 29.815 58.370 77 0.023622 1.249993 3/23/2023 5:54:00 AM 0.00 29.778 58.298 77 0.023622 1.249993 3/23/2023 5:55:00 AM 0.00 29.807 58.352 77 0.023622 1.249993 3/23/2023 5:56:00 AM 0.00 29.793 58.370 77 0.023622 1.249992 3/23/2023 5:57:00 AM 0.00 29.796 58.352 77 0.023628 1.249993 3/23/2023 5:58:00 AM 0.00 29.805 58.298 77 0.023628 1.249992 3/23/2023 5:59:00 AM 0.00 29.798 58.352 77 0.023628 1.249992 3/23/2023 6:00:00 AM 0.00 29.804 58.298 77 0.023628 1.249992 3/23/2023 6:01:00 AM 0.00 29.797 58.316 77 0.023634 1.249992 3/23/2023 6:02:00 AM 0.00 29.805 58.298 77 0.023634 1.249992 3/23/2023 6:03:00 AM 0.00 29.787 58.352 77 0.023634 1.249991 3/23/2023 6:04:00 AM 0.00 29.808 58.316 77 0.023634 1.249992 3/23/2023 6:05:00 AM 0.00 29.798 58.280 77 0.023639 1.249991 3/23/2023 6:06:00 AM 0.00 29.798 58.352 77 0.023639 1.249991 3/23/2023 6:07:00 AM 0.00 29.812 58.370 77 0.023634 1.249991 3/23/2023 6:08:00 AM 0.00 29.799 58.298 77 0.023634 1.249991 3/23/2023 6:09:00 AM 0.00 29.808 58.298 77 0.023639 1.249991 3/23/2023 6:10:00 AM 0.00 29.801 58.352 77 0.023639 1.249991 3/23/2023 6:11:00 AM 0.00 29.809 58.298 77 0.023639 1.24999 3/23/2023 6:12:00 AM 0.00 29.797 58.298 77 0.023639 1.249991 3/23/2023 6:13:00 AM 0.00 29.817 58.352 77 0.023634 1.24999 3/23/2023 6:14:00 AM 0.00 29.800 58.334 77 0.023634 1.249991 3/23/2023 6:15:00 AM 0.00 29.814 58.352 77 0.023634 1.249991 3/23/2023 6:16:00 AM 0.00 29.801 58.280 77 0.023634 1.249991 3/23/2023 6:17:00 AM 0.00 29.820 58.352 77 0.023628 1.249991 3/23/2023 6:18:00 AM 0.00 29.809 58.298 77 0.023628 1.249991 3/23/2023 6:19:00 AM 0.00 29.815 58.352 77 0.023634 1.249991 3/23/2023 6:20:00 AM 0.00 29.806 58.334 77 0.023634 1.249991 3/23/2023 6:21:00 AM 0.00 29.822 58.352 77 0.023628 1.249991 3/23/2023 6:22:00 AM 0.00 29.812 58.352 77 0.023628 1.249991 3/23/2023 6:23:00 AM 0.00 29.806 58.334 77 0.023628 1.249991 3/23/2023 6:24:00 AM 0.00 29.809 58.352 77 0.023628 1.249991 3/23/2023 6:25:00 AM 0.00 29.813 58.388 77 0.023628 1.249992 3/23/2023 6:26:00 AM 0.00 29.808 58.406 77 0.023622 1.249992 3/23/2023 6:27:00 AM 0.00 29.801 58.298 77 0.023622 1.249993 3/23/2023 6:28:00 AM 0.00 29.821 58.352 77 0.023622 1.249993 3/23/2023 6:29:00 AM 0.00 29.817 58.352 77 0.023622 1.249993 3/23/2023 6:30:00 AM 0.00 29.811 58.298 77 0.023622 1.249993 3/23/2023 6:31:00 AM 0.00 29.808 58.352 77 0.023616 1.249994 3/23/2023 6:32:00 AM 0.00 29.814 58.280 77 0.023622 1.249993 3/23/2023 6:33:00 AM 0.00 29.811 58.352 77 0.023622 1.249994 3/23/2023 6:34:00 AM 0.00 29.807 58.298 77 0.023622 1.249993 3/23/2023 6:35:00 AM 0.00 29.809 58.280 77 0.023628 1.249992 3/23/2023 6:36:00 AM 0.00 29.811 58.316 77 0.023628 1.249992 3/23/2023 6:37:00 AM 0.00 29.821 58.298 77 0.023628 1.249992 3/23/2023 6:38:00 AM 0.00 29.832 58.298 77 0.023628 1.249992 3/23/2023 6:39:00 AM 0.00 29.811 58.262 77 0.023628 1.249993 3/23/2023 6:40:00 AM 0.00 29.822 58.262 77 0.023634 1.249992 3/23/2023 6:41:00 AM 0.00 29.814 58.280 77 0.023634 1.249993 3/23/2023 6:42:00 AM 0.00 29.818 58.352 77 0.023634 1.249992 3/23/2023 6:43:00 AM 0.00 29.821 58.370 77 0.023634 1.249992 3/23/2023 6:44:00 AM 0.00 29.824 58.262 77 0.023639 1.249992 3/23/2023 6:45:00 AM 0.00 29.815 58.226 77 0.023634 1.249991 3/23/2023 6:46:00 AM 0.00 29.820 58.352 77 0.023639 1.249992 3/23/2023 6:47:00 AM 0.00 29.817 58.280 77 0.023639 1.249991 3/23/2023 6:48:00 AM 0.00 29.821 58.334 77 0.023639 1.249991 3/23/2023 6:49:00 AM 0.00 29.826 58.298 76 0.023645 1.249991 3/23/2023 6:50:00 AM 0.00 29.829 58.298 77 0.023645 1.249991 3/23/2023 6:51:00 AM 0.00 29.819 58.316 76 0.023645 1.249991 3/23/2023 6:52:00 AM 0.00 29.813 58.244 76 0.023651 1.249991 3/23/2023 6:53:00 AM 0.00 29.838 58.262 77 0.023651 1.24999 3/23/2023 6:54:00 AM 0.00 29.821 58.226 76 0.023645 1.24999 3/23/2023 6:55:00 AM 0.00 29.801 58.298 77 0.023651 1.24999 3/23/2023 6:56:00 AM 0.00 29.814 58.262 76 0.023651 1.24999 3/23/2023 6:57:00 AM 0.00 29.826 58.298 77 0.023651 1.24999 3/23/2023 6:58:00 AM 0.00 29.828 58.352 77 0.023651 1.24999 3/23/2023 6:59:00 AM 0.00 29.817 58.352 76 0.023657 1.24999 3/23/2023 7:00:00 AM 0.00 29.830 58.262 76 0.023657 1.24999 3/23/2023 7:01:00 AM 0.00 29.822 58.262 77 0.023657 1.24999 3/23/2023 7:02:00 AM 0.00 29.819 58.316 76 0.023657 1.24999 3/23/2023 7:03:00 AM 0.00 29.814 58.280 76 0.023662 1.249989 3/23/2023 7:04:00 AM 0.00 29.821 58.334 76 0.023657 1.249989 3/23/2023 7:05:00 AM 0.00 29.822 58.262 77 0.023657 1.249989 3/23/2023 7:06:00 AM 0.00 29.824 58.244 76 0.023657 1.249989 3/23/2023 7:07:00 AM 0.00 29.830 58.244 77 0.023662 1.249989 3/23/2023 7:08:00 AM 0.00 29.824 58.262 76 0.023657 1.249988 3/23/2023 7:09:00 AM 0.00 29.833 58.262 77 0.023657 1.249989 3/23/2023 7:10:00 AM 0.00 29.830 58.244 77 0.023657 1.249989 3/23/2023 7:11:00 AM 0.00 29.823 58.226 77 0.023657 1.249989 3/23/2023 7:12:00 AM 0.00 29.832 58.298 76 0.023662 1.249989 3/23/2023 7:13:00 AM 0.00 29.832 58.298 77 0.023657 1.249989 3/23/2023 7:14:00 AM 0.00 29.828 58.280 76 0.023657 1.249987 3/23/2023 7:15:00 AM 0.00 29.841 58.262 77 0.023657 1.249988 3/23/2023 7:16:00 AM 0.00 29.828 58.280 76 0.023657 1.249988 3/23/2023 7:17:00 AM 0.00 29.831 58.280 76 0.023651 1.249989 3/23/2023 7:18:00 AM 0.00 29.814 58.262 77 0.023651 1.249988 3/23/2023 7:19:00 AM 0.00 29.821 58.208 77 0.023651 1.249989 3/23/2023 7:20:00 AM 0.00 29.826 58.226 76 0.023657 1.249989 3/23/2023 7:21:00 AM 0.00 29.829 58.298 76 0.023657 1.249989 3/23/2023 7:22:00 AM 0.00 29.828 58.208 77 0.023657 1.249988 3/23/2023 7:23:00 AM 0.00 29.831 58.208 76 0.023657 1.249989 3/23/2023 7:24:00 AM 0.00 29.824 58.262 77 0.023657 1.249989 3/23/2023 7:25:00 AM 0.00 29.826 58.154 76 0.023657 1.249989 3/23/2023 7:26:00 AM 0.00 29.822 58.262 77 0.023657 1.249989 3/23/2023 7:27:00 AM 0.00 29.831 58.208 76 0.023657 1.249989 3/23/2023 7:28:00 AM 0.00 29.822 58.208 76 0.023657 1.249989 3/23/2023 7:29:00 AM 0.00 29.820 58.262 76 0.023662 1.249988 3/23/2023 7:30:00 AM 0.00 29.825 58.280 77 0.023662 1.249989 3/23/2023 7:31:00 AM 0.00 29.822 58.262 76 0.023657 1.24999 3/23/2023 7:32:00 AM 0.00 29.829 58.154 76 0.023662 1.249989 3/23/2023 7:33:00 AM 0.00 29.833 58.190 76 0.023662 1.249989 3/23/2023 7:34:00 AM 0.00 29.833 58.190 76 0.023662 1.249989 3/23/2023 7:35:00 AM 0.00 29.833 58.190 76 0.023662 1.249988 3/23/2023 7:36:00 AM 0.00 29.829 58.226 76 0.023662 1.249989 3/23/2023 7:37:00 AM 0.00 29.827 58.262 76 0.023657 1.249989 3/23/2023 7:38:00 AM 0.00 29.835 58.190 76 0.023662 1.249989 3/23/2023 7:39:00 AM 0.00 29.837 58.244 76 0.023662 1.24999 3/23/2023 7:40:00 AM 0.00 29.830 58.172 76 0.023657 1.24999 3/23/2023 7:41:00 AM 0.00 29.834 58.208 76 0.023662 1.24999 3/23/2023 7:42:00 AM 0.00 29.834 58.154 76 0.023662 1.24999 3/23/2023 7:43:00 AM 0.00 29.847 58.226 76 0.023657 1.249989 3/23/2023 7:44:00 AM 0.00 29.837 58.226 76 0.023657 1.249988 3/23/2023 7:45:00 AM 0.00 29.833 58.262 76 0.023662 1.249987 3/23/2023 7:46:00 AM 0.00 29.838 58.262 76 0.023651 1.249989 3/23/2023 7:47:00 AM 0.00 29.830 58.262 76 0.023657 1.24999 3/23/2023 7:48:00 AM 0.00 29.833 58.244 76 0.023651 1.249991 3/23/2023 7:49:00 AM 0.00 29.837 58.244 76 0.023645 1.249991 3/23/2023 7:50:00 AM 0.00 29.836 58.208 76 0.023651 1.249991 3/23/2023 7:51:00 AM 0.00 29.833 58.262 76 0.023645 1.249991 3/23/2023 7:52:00 AM 0.00 29.835 58.262 76 0.023645 1.24999 3/23/2023 7:53:00 AM 0.00 29.840 58.226 76 0.023645 1.249991 3/23/2023 7:54:00 AM 0.00 29.831 58.208 76 0.023645 1.24999 3/23/2023 7:55:00 AM 0.00 29.842 58.118 76 0.023645 1.249991 3/23/2023 7:56:00 AM 0.00 29.826 58.226 76 0.023645 1.249991 3/23/2023 7:57:00 AM 0.00 29.842 58.208 76 0.023645 1.249991 3/23/2023 7:58:00 AM 0.00 29.834 58.154 76 0.023639 1.249992 3/23/2023 7:59:00 AM 0.00 29.832 58.154 76 0.023639 1.249989 3/23/2023 8:00:00 AM 0.00 29.840 58.154 76 0.023645 1.24999 3/23/2023 8:01:00 AM 0.00 29.844 58.262 76 0.023645 1.24999 3/23/2023 8:02:00 AM 0.00 29.847 58.226 76 0.023651 1.24999 3/23/2023 8:03:00 AM 0.00 29.828 58.208 76 0.023645 1.249991 3/23/2023 8:04:00 AM 0.00 29.845 58.172 76 0.023645 1.24999 3/23/2023 8:05:00 AM 0.00 29.834 58.208 76 0.023645 1.249991 3/23/2023 8:06:00 AM 0.00 29.838 58.172 76 0.023651 1.24999 3/23/2023 8:07:00 AM 0.00 29.836 58.208 76 0.023645 1.24999 3/23/2023 8:08:00 AM 0.00 29.841 58.190 76 0.023651 1.24999 3/23/2023 8:09:00 AM 0.00 29.847 58.100 76 0.023651 1.24999 3/23/2023 8:10:00 AM 0.00 29.846 58.262 76 0.023651 1.24999 3/23/2023 8:11:00 AM 0.00 29.836 58.208 76 0.023651 1.24999 3/23/2023 8:12:00 AM 0.00 29.845 58.154 76 0.023657 1.24999 3/23/2023 8:13:00 AM 0.00 29.841 58.262 76 0.023651 1.24999 3/23/2023 8:14:00 AM 0.00 29.839 58.208 76 0.023651 1.249989 3/23/2023 8:15:00 AM 0.00 29.838 58.190 76 0.023651 1.249989 3/23/2023 8:16:00 AM 0.00 29.837 58.154 76 0.023645 1.249989 3/23/2023 8:17:00 AM 0.00 29.840 58.244 76 0.023645 1.24999 3/23/2023 8:18:00 AM 0.00 29.839 58.136 76 0.023645 1.249989 3/23/2023 8:19:00 AM 0.00 29.845 58.172 76 0.023651 1.249989 3/23/2023 8:20:00 AM 0.00 29.843 58.244 76 0.023651 1.249989 3/23/2023 8:21:00 AM 0.00 29.829 58.154 76 0.023651 1.249989 3/23/2023 8:22:00 AM 0.00 29.840 58.154 76 0.023651 1.249989 3/23/2023 8:23:00 AM 0.00 29.841 58.190 76 0.023651 1.249989 3/23/2023 8:24:00 AM 0.00 29.850 58.118 76 0.023651 1.24999 3/23/2023 8:25:00 AM 0.00 29.846 58.262 76 0.023651 1.24999 3/23/2023 8:26:00 AM 0.00 29.844 58.208 76 0.023657 1.249989 3/23/2023 8:27:00 AM 0.00 29.839 58.208 76 0.023662 1.249989 3/23/2023 8:28:00 AM 0.00 29.842 58.208 76 0.023662 1.249989 3/23/2023 8:29:00 AM 0.00 29.846 58.190 76 0.023662 1.249989 3/23/2023 8:30:00 AM 0.00 29.854 58.154 76 0.023662 1.249989 3/23/2023 8:31:00 AM 0.00 29.856 58.208 76 0.023662 1.24999 3/23/2023 8:32:00 AM 0.00 29.844 58.190 76 0.023662 1.249989 3/23/2023 8:33:00 AM 0.00 29.853 58.100 76 0.023668 1.24999 3/23/2023 8:34:00 AM 0.00 29.841 58.172 76 0.023662 1.249989 3/23/2023 8:35:00 AM 0.00 29.865 58.172 76 0.023662 1.249989 3/23/2023 8:36:00 AM 0.00 29.844 58.172 76 0.023662 1.249989 3/23/2023 8:37:00 AM 0.00 29.845 58.172 76 0.023662 1.249989 3/23/2023 8:38:00 AM 0.00 29.862 58.244 76 0.023668 1.249989 3/23/2023 8:39:00 AM 0.00 29.847 58.208 76 0.023662 1.249989 3/23/2023 8:40:00 AM 0.00 29.853 58.208 76 0.023662 1.24999 3/23/2023 8:41:00 AM 0.00 29.840 58.154 76 0.023662 1.24999 3/23/2023 8:42:00 AM 0.00 29.855 58.190 76 0.023662 1.249989 3/23/2023 8:43:00 AM 0.00 29.843 58.154 76 0.023662 1.249989 3/23/2023 8:44:00 AM 0.00 29.849 58.190 76 0.023662 1.249988 3/23/2023 8:45:00 AM 0.00 29.866 58.136 76 0.023662 1.249988 3/23/2023 8:46:00 AM 0.00 29.843 58.154 76 0.023662 1.249989 3/23/2023 8:47:00 AM 0.00 29.855 58.190 76 0.023662 1.249989 3/23/2023 8:48:00 AM 0.00 29.848 58.154 76 0.023662 1.249989 3/23/2023 8:49:00 AM 0.00 29.861 58.136 76 0.023662 1.249989 3/23/2023 8:50:00 AM 0.00 29.854 58.172 76 0.023662 1.24999 3/23/2023 8:51:00 AM 0.00 29.853 58.136 76 0.023662 1.249989 3/23/2023 8:52:00 AM 0.00 29.868 58.172 76 0.023662 1.249989 3/23/2023 8:53:00 AM 0.00 29.858 58.226 76 0.023662 1.249989 3/23/2023 8:54:00 AM 0.00 29.867 58.226 76 0.023657 1.249989 3/23/2023 8:55:00 AM 0.00 29.854 58.244 76 0.023657 1.249989 3/23/2023 8:56:00 AM 0.00 29.870 58.154 76 0.023662 1.249989 3/23/2023 8:57:00 AM 0.00 29.844 58.190 76 0.023662 1.249989 3/23/2023 8:58:00 AM 0.00 29.854 58.172 76 0.023662 1.24999 3/23/2023 8:59:00 AM 0.00 29.848 58.172 76 0.023662 1.249989 3/23/2023 9:00:00 AM 0.00 29.858 58.154 76 0.023662 1.249989 3/23/2023 9:01:00 AM 0.00 29.840 58.118 76 0.023662 1.249989 3/23/2023 9:02:00 AM 0.00 29.855 58.262 76 0.023662 1.249989 3/23/2023 9:03:00 AM 0.00 29.850 58.208 76 0.023662 1.249989 3/23/2023 9:04:00 AM 0.00 29.857 58.190 76 0.023668 1.249989 3/23/2023 9:05:00 AM 0.00 29.854 58.154 76 0.023668 1.249989 3/23/2023 9:06:00 AM 0.00 29.853 58.118 76 0.023668 1.249988 3/23/2023 9:07:00 AM 0.00 29.865 58.262 76 0.023668 1.249988 3/23/2023 9:08:00 AM 0.00 29.868 58.244 76 0.023668 1.249989 3/23/2023 9:09:00 AM 0.00 29.853 58.118 76 0.023668 1.249989 3/23/2023 9:10:00 AM 0.00 29.862 58.244 76 0.023668 1.249988 3/23/2023 9:11:00 AM 0.00 29.858 58.154 76 0.023668 1.249989 3/23/2023 9:12:00 AM 0.00 29.857 58.208 76 0.023668 1.249989 3/23/2023 9:13:00 AM 0.00 29.858 58.226 76 0.023668 1.249988 3/23/2023 9:14:00 AM 0.00 29.875 58.244 76 0.023668 1.249988 3/23/2023 9:15:00 AM 0.00 29.883 58.154 76 0.023662 1.249988 3/23/2023 9:16:00 AM 0.00 29.864 58.154 76 0.023657 1.249988 3/23/2023 9:17:00 AM 0.00 29.874 58.208 76 0.023657 1.249989 3/23/2023 9:18:00 AM 0.00 29.865 58.262 76 0.023657 1.249988 3/23/2023 9:19:00 AM 0.00 29.877 58.208 76 0.023657 1.249988 3/23/2023 9:20:00 AM 0.00 29.857 58.208 76 0.023662 1.249988 3/23/2023 9:21:00 AM 0.00 29.872 58.226 76 0.023662 1.249989 3/23/2023 9:22:00 AM 0.00 29.873 58.172 76 0.023657 1.249988 3/23/2023 9:23:00 AM 0.00 29.876 58.262 76 0.023662 1.249988 3/23/2023 9:24:00 AM 0.00 29.867 58.154 76 0.023662 1.249988 3/23/2023 9:25:00 AM 0.00 29.877 58.208 76 0.023662 1.249988 3/23/2023 9:26:00 AM 0.00 29.878 58.244 76 0.023662 1.249988 3/23/2023 9:27:00 AM 0.00 29.871 58.208 76 0.023668 1.249988 3/23/2023 9:28:00 AM 0.00 29.867 58.226 76 0.023668 1.249988 3/23/2023 9:29:00 AM 0.00 29.860 58.208 76 0.023674 1.249988 3/23/2023 9:30:00 AM 0.00 29.850 58.118 76 0.023674 1.249988 3/23/2023 9:31:00 AM 0.00 29.856 58.208 76 0.023674 1.249989 3/23/2023 9:32:00 AM 0.00 29.873 58.172 75 0.023674 1.249988 3/23/2023 9:33:00 AM 0.00 29.868 58.136 76 0.023680 1.249988 3/23/2023 9:34:00 AM 0.00 29.878 58.154 76 0.023680 1.249988 3/23/2023 9:35:00 AM 0.00 29.863 58.100 76 0.023680 1.249987 3/23/2023 9:36:00 AM 0.00 29.872 58.244 75 0.023680 1.249987 3/23/2023 9:37:00 AM 0.00 29.864 58.100 76 0.023680 1.249988 3/23/2023 9:38:00 AM 0.00 29.862 58.172 75 0.023680 1.249988 3/23/2023 9:39:00 AM 0.00 29.856 58.208 76 0.023680 1.249987 3/23/2023 9:40:00 AM 0.00 29.861 58.136 75 0.023680 1.249988 3/23/2023 9:41:00 AM 0.00 29.856 58.208 76 0.023680 1.249988 3/23/2023 9:42:00 AM 0.00 29.860 58.208 76 0.023680 1.249987 3/23/2023 9:43:00 AM 0.00 29.858 58.136 76 0.023674 1.249988 3/23/2023 9:44:00 AM 0.00 29.860 58.208 76 0.023680 1.249989 3/23/2023 9:45:00 AM 0.00 29.875 58.244 76 0.023680 1.249986 3/23/2023 9:46:00 AM 0.00 29.860 58.208 76 0.023680 1.249987 3/23/2023 9:47:00 AM 0.00 29.864 58.154 76 0.023680 1.249988 3/23/2023 9:48:00 AM 0.00 29.867 58.154 75 0.023680 1.249988 3/23/2023 9:49:00 AM 0.00 29.870 58.172 76 0.023680 1.249988 3/23/2023 9:50:00 AM 0.00 29.863 58.190 76 0.023680 1.249988 3/23/2023 9:51:00 AM 0.00 29.866 58.190 76 0.023674 1.249988 3/23/2023 9:52:00 AM 0.00 29.866 58.136 75 0.023680 1.249987 3/23/2023 9:53:00 AM 0.00 29.868 58.208 75 0.023674 1.249988 3/23/2023 9:54:00 AM 0.00 29.866 58.208 75 0.023674 1.249988 3/23/2023 9:55:00 AM 0.00 29.885 58.208 75 0.023674 1.249987 3/23/2023 9:56:00 AM 0.00 29.881 58.244 76 0.023680 1.249987 3/23/2023 9:57:00 AM 0.00 29.864 58.154 75 0.023680 1.249988 3/23/2023 9:58:00 AM 0.00 29.855 58.190 76 0.023674 1.249988 3/23/2023 9:59:00 AM 0.00 29.863 58.208 76 0.023674 1.249988 3/23/2023 10:00:00 AM 0.00 29.867 58.226 76 0.023680 1.249989 3/23/2023 10:01:00 AM 0.00 29.863 58.208 76 0.023686 1.249986 3/23/2023 10:02:00 AM 0.00 29.854 58.154 76 0.023686 1.249986 3/23/2023 10:03:00 AM 0.00 29.877 58.136 76 0.023686 1.249986 3/23/2023 10:04:00 AM 0.00 29.882 58.118 75 0.023686 1.249987 3/23/2023 10:05:00 AM 0.00 29.866 58.208 75 0.023692 1.249986 3/23/2023 10:06:00 AM 0.00 29.881 58.172 75 0.023686 1.249987 3/23/2023 10:07:00 AM 0.00 29.879 58.172 75 0.023686 1.249986 3/23/2023 10:08:00 AM 0.00 29.866 58.208 75 0.023686 1.249986 3/23/2023 10:09:00 AM 0.00 29.870 58.100 76 0.023692 1.249986 3/23/2023 10:10:00 AM 0.00 29.876 58.172 76 0.023692 1.249986 3/23/2023 10:11:00 AM 0.00 29.851 58.172 76 0.023692 1.249986 3/23/2023 10:12:00 AM 0.00 29.871 58.208 75 0.023692 1.249986 3/23/2023 10:13:00 AM 0.00 29.879 58.172 75 0.023692 1.249986 3/23/2023 10:14:00 AM 0.00 29.862 58.262 76 0.023686 1.249985 3/23/2023 10:15:00 AM 0.00 29.858 58.226 75 0.023686 1.249985 3/23/2023 10:16:00 AM 0.00 29.870 58.226 75 0.023686 1.249986 3/23/2023 10:17:00 AM 0.00 29.860 58.190 76 0.023680 1.249986 3/23/2023 10:18:00 AM 0.00 29.861 58.154 75 0.023680 1.249987 3/23/2023 10:19:00 AM 0.00 29.853 58.136 76 0.023680 1.249987 3/23/2023 10:20:00 AM 0.00 29.851 58.172 75 0.023680 1.249987 3/23/2023 10:21:00 AM 0.00 29.876 58.172 75 0.023680 1.249986 3/23/2023 10:22:00 AM 0.00 29.879 58.190 75 0.023680 1.249986 3/23/2023 10:23:00 AM 0.00 29.855 58.100 75 0.023680 1.249986 3/23/2023 10:24:00 AM 0.00 29.873 58.262 75 0.023680 1.249987 3/23/2023 10:25:00 AM 0.00 29.879 58.190 75 0.023680 1.249987 3/23/2023 10:26:00 AM 0.00 29.865 58.172 75 0.023680 1.249986 3/23/2023 10:27:00 AM 0.00 29.874 58.208 75 0.023680 1.249987 3/23/2023 10:28:00 AM 0.00 29.863 58.100 75 0.023674 1.249988 3/23/2023 10:29:00 AM 0.00 29.861 58.154 75 0.023668 1.249989 3/23/2023 10:30:00 AM 0.00 29.866 58.208 75 0.023668 1.249987 3/23/2023 10:31:00 AM 0.00 29.882 58.226 75 0.023668 1.249988 3/23/2023 10:32:00 AM 0.00 29.881 58.190 75 0.023668 1.249989 3/23/2023 10:33:00 AM 0.00 29.873 58.172 75 0.023668 1.249988 3/23/2023 10:34:00 AM 0.00 29.879 58.262 75 0.023668 1.249988 3/23/2023 10:35:00 AM 0.00 29.879 58.262 75 0.023668 1.249988 3/23/2023 10:36:00 AM 0.00 29.873 58.190 75 0.023668 1.249988 3/23/2023 10:37:00 AM 0.00 29.881 58.190 75 0.023668 1.249988 3/23/2023 10:38:00 AM 0.00 29.872 58.154 75 0.023662 1.249989 3/23/2023 10:39:00 AM 0.00 29.881 58.154 75 0.023662 1.249989 3/23/2023 10:40:00 AM 0.00 29.889 58.154 75 0.023662 1.24999 3/23/2023 10:41:00 AM 0.00 29.880 58.136 75 0.023662 1.24999 3/23/2023 10:42:00 AM 0.00 29.887 58.190 75 0.023662 1.249989 3/23/2023 10:43:00 AM 0.00 29.873 58.190 75 0.023662 1.24999 3/23/2023 10:44:00 AM 0.00 29.889 58.172 75 0.023662 1.249989 3/23/2023 10:45:00 AM 0.00 29.874 58.208 75 0.023657 1.249987 3/23/2023 10:46:00 AM 0.00 29.874 58.208 75 0.023657 1.249989 3/23/2023 10:47:00 AM 0.00 29.870 58.190 75 0.023662 1.249989 3/23/2023 10:48:00 AM 0.00 29.883 58.172 75 0.023662 1.24999 3/23/2023 10:49:00 AM 0.00 29.879 58.262 75 0.023662 1.249989 3/23/2023 10:50:00 AM 0.00 29.870 58.226 75 0.023657 1.24999 3/23/2023 10:51:00 AM 0.00 29.896 58.226 75 0.023662 1.249989 3/23/2023 10:52:00 AM 0.00 29.895 58.208 75 0.023657 1.249989 3/23/2023 10:53:00 AM 0.00 29.888 58.208 75 0.023657 1.249989 3/23/2023 10:54:00 AM 0.00 29.864 58.154 75 0.023651 1.249989 3/23/2023 10:55:00 AM 0.00 29.878 58.154 75 0.023651 1.249989 3/23/2023 10:56:00 AM 0.00 29.889 58.154 75 0.023651 1.24999 3/23/2023 10:57:00 AM 0.00 29.891 58.208 75 0.023657 1.24999 3/23/2023 10:58:00 AM 0.00 29.878 58.244 75 0.023651 1.24999 3/23/2023 10:59:00 AM 0.00 29.894 58.118 75 0.023645 1.249988 3/23/2023 11:00:00 AM 0.00 29.880 58.208 75 0.023651 1.249987 3/23/2023 11:01:00 AM 0.00 29.882 58.208 75 0.023651 1.249989 3/23/2023 11:02:00 AM 0.00 29.888 58.118 75 0.023657 1.24999 3/23/2023 11:03:00 AM 0.00 29.879 58.190 75 0.023651 1.249989 3/23/2023 11:04:00 AM 0.00 29.871 58.136 75 0.023651 1.249989 3/23/2023 11:05:00 AM 0.00 29.882 58.208 75 0.023657 1.249989 3/23/2023 11:06:00 AM 0.00 29.881 58.190 75 0.023651 1.24999 3/23/2023 11:07:00 AM 0.00 29.886 58.154 75 0.023651 1.24999 3/23/2023 11:08:00 AM 0.00 29.876 58.190 75 0.023651 1.24999 3/23/2023 11:09:00 AM 0.00 29.872 58.100 75 0.023651 1.249989 3/23/2023 11:10:00 AM 0.00 29.881 58.172 75 0.023645 1.24999 3/23/2023 11:11:00 AM 0.00 29.878 58.244 75 0.023651 1.24999 3/23/2023 11:12:00 AM 0.00 29.874 58.208 75 0.023657 1.24999 3/23/2023 11:13:00 AM 0.00 29.881 58.190 75 0.023651 1.24999 3/23/2023 11:14:00 AM 0.00 29.889 58.154 75 0.023645 1.249989 3/23/2023 11:15:00 AM 0.00 29.891 58.208 75 0.023639 1.24999 3/23/2023 11:16:00 AM 0.00 29.898 58.190 75 0.023634 1.24999 3/23/2023 11:17:00 AM 0.00 29.878 58.100 75 0.023634 1.249991 3/23/2023 11:18:00 AM 0.00 29.876 58.172 75 0.023628 1.249991 3/23/2023 11:19:00 AM 0.00 29.886 58.154 75 0.023628 1.249992 3/23/2023 11:20:00 AM 0.00 29.883 58.172 75 0.023622 1.249991 3/23/2023 11:21:00 AM 0.00 29.889 58.154 75 0.023622 1.249991 3/23/2023 11:22:00 AM 0.00 29.889 58.154 75 0.023622 1.249992 3/23/2023 11:23:00 AM 0.00 29.892 58.244 75 0.023616 1.249992 3/23/2023 11:24:00 AM 0.00 29.878 58.154 75 0.023622 1.249992 3/23/2023 11:25:00 AM 0.00 29.879 58.190 75 0.023616 1.249992 3/23/2023 11:26:00 AM 0.00 29.878 58.118 75 0.023622 1.249993 3/23/2023 11:27:00 AM 0.00 29.876 58.190 75 0.023616 1.249993 3/23/2023 11:28:00 AM 0.00 29.867 58.154 75 0.023616 1.249994 3/23/2023 11:29:00 AM 0.00 29.878 58.154 75 0.023610 1.249995 3/23/2023 11:30:00 AM 0.00 29.885 58.136 75 0.023604 1.249994 3/23/2023 11:31:00 AM 0.00 29.872 58.118 75 0.023610 1.249994 3/23/2023 11:32:00 AM 0.00 29.882 58.208 75 0.023604 1.249995 3/23/2023 11:33:00 AM 0.00 29.872 58.100 75 0.023604 1.249995 3/23/2023 11:34:00 AM 0.00 29.886 58.154 75 0.023598 1.249996 3/23/2023 11:35:00 AM 0.00 29.883 58.172 75 0.023598 1.249995 3/23/2023 11:36:00 AM 0.00 29.885 58.226 75 0.023598 1.249995 3/23/2023 11:37:00 AM 0.00 29.900 58.244 75 0.023593 1.249995 3/23/2023 11:38:00 AM 0.00 29.881 58.154 75 0.023593 1.249996 3/23/2023 11:39:00 AM 0.00 29.896 58.118 75 0.023587 1.249997 3/23/2023 11:40:00 AM 0.00 29.882 58.208 75 0.023587 1.249997 3/23/2023 11:41:00 AM 0.00 29.901 58.190 75 0.023581 1.249998 3/23/2023 11:42:00 AM 0.00 29.890 58.190 75 0.023581 1.249998 3/23/2023 11:43:00 AM 0.00 29.889 58.154 75 0.023575 1.249996 3/23/2023 11:44:00 AM 0.00 29.874 58.208 75 0.023575 1.249998 3/23/2023 11:45:00 AM 0.00 29.881 58.172 75 0.023575 1.249997 3/23/2023 11:46:00 AM 0.00 29.875 58.154 75 0.023575 1.249997 3/23/2023 11:47:00 AM 0.00 29.890 58.190 75 0.023570 1.249998 3/23/2023 11:48:00 AM 0.00 29.871 58.136 75 0.023570 1.249999 3/23/2023 11:49:00 AM 0.00 29.888 58.136 75 0.023570 1.249998 3/23/2023 11:50:00 AM 0.00 29.885 58.118 75 0.023564 1.249998 3/23/2023 11:51:00 AM 0.00 29.870 58.262 75 0.023564 1.249998 3/23/2023 11:52:00 AM 0.00 29.888 58.118 75 0.023564 1.249999 3/23/2023 11:53:00 AM 0.00 29.880 58.208 75 0.023564 1.249998 3/23/2023 11:54:00 AM 0.00 29.888 58.208 75 0.023564 1.249998 3/23/2023 11:55:00 AM 0.00 29.875 58.118 75 0.023564 1.249998 3/23/2023 11:56:00 AM 0.00 29.891 58.226 75 0.023564 1.249998 3/23/2023 11:57:00 AM 0.00 29.879 58.262 75 0.023564 1.249998 3/23/2023 11:58:00 AM 0.00 29.881 58.244 75 0.023558 1.249999 3/23/2023 11:59:00 AM 0.00 29.873 58.172 75 0.023558 1.250001 3/23/2023 12:00:00 PM 0.00 29.890 58.190 75 0.023558 1.249998 3/23/2023 12:01:00 PM 0.00 29.873 58.172 75 0.023558 1.249998 3/23/2023 12:02:00 PM 0.00 29.873 58.172 75 0.023558 1.249999 3/23/2023 12:03:00 PM 0.00 29.880 58.208 75 0.023564 1.249998 3/23/2023 12:04:00 PM 0.00 29.888 58.226 75 0.023564 1.249999 3/23/2023 12:05:00 PM 0.00 29.874 58.208 75 0.023570 1.249998 3/23/2023 12:06:00 PM 0.00 29.884 58.082 75 0.023564 1.249998 3/23/2023 12:07:00 PM 0.00 29.883 58.154 75 0.023558 1.249998 3/23/2023 12:08:00 PM 0.00 29.872 58.154 75 0.023564 1.249999 3/23/2023 12:09:00 PM 0.00 29.887 58.190 75 0.023564 1.249998 3/23/2023 12:10:00 PM 0.00 29.872 58.154 75 0.023564 1.249998 3/23/2023 12:11:00 PM 0.00 29.872 58.154 75 0.023564 1.249998 3/23/2023 12:12:00 PM 0.00 29.858 58.154 75 0.023564 1.249998 3/23/2023 12:13:00 PM 0.00 29.878 58.154 75 0.023558 1.249998 3/23/2023 12:14:00 PM 0.00 29.891 58.226 75 0.023564 1.249996 3/23/2023 12:15:00 PM 0.00 29.882 58.208 74 0.023558 1.249998 3/23/2023 12:16:00 PM 0.00 29.870 58.190 74 0.023552 1.249998 3/23/2023 12:17:00 PM 0.00 29.873 58.190 74 0.023552 1.249998 3/23/2023 12:18:00 PM 0.00 29.864 58.136 74 0.023552 1.249999 3/23/2023 12:19:00 PM 0.00 29.883 58.154 74 0.023552 1.249999 3/23/2023 12:20:00 PM 0.00 29.882 58.100 75 0.023546 1.249999 3/23/2023 12:21:00 PM 0.00 29.863 58.100 75 0.023552 1.25 3/23/2023 12:22:00 PM 0.00 29.868 58.208 74 0.023552 1.249998 3/23/2023 12:23:00 PM 0.00 29.864 58.136 74 0.023552 1.249999 3/23/2023 12:24:00 PM 0.00 29.883 58.154 75 0.023546 1.249999 3/23/2023 12:25:00 PM 0.00 29.860 58.100 74 0.023552 1.25 3/23/2023 12:26:00 PM 0.00 29.881 58.226 75 0.023546 1.25 3/23/2023 12:27:00 PM 0.00 29.871 58.208 74 0.023540 1.25 3/23/2023 12:28:00 PM 0.00 29.858 58.154 74 0.023546 1.25 3/23/2023 12:29:00 PM 0.00 29.868 58.100 74 0.023546 1.25 3/23/2023 12:30:00 PM 0.00 29.871 58.208 74 0.023546 1.249999 3/23/2023 12:31:00 PM 0.00 29.885 58.100 74 0.023540 1.250001 3/23/2023 12:32:00 PM 0.00 29.870 58.226 74 0.023546 1.25 3/23/2023 12:33:00 PM 0.00 29.888 58.208 74 0.023546 1.25 3/23/2023 12:34:00 PM 0.00 29.873 58.082 74 0.023546 1.25 3/23/2023 12:35:00 PM 0.00 29.868 58.136 74 0.023546 1.25 3/23/2023 12:36:00 PM 0.00 29.867 58.100 74 0.023540 1.25 3/23/2023 12:37:00 PM 0.00 29.862 58.172 74 0.023546 1.250001 3/23/2023 12:38:00 PM 0.00 29.872 58.244 74 0.023540 1.25 3/23/2023 12:39:00 PM 0.00 29.863 58.190 74 0.023540 1.250002 3/23/2023 12:40:00 PM 0.00 29.856 58.118 74 0.023540 1.250002 3/23/2023 12:41:00 PM 0.00 29.870 58.226 74 0.023540 1.250001 3/23/2023 12:42:00 PM 0.00 29.864 58.154 74 0.023534 1.250002 3/23/2023 12:43:00 PM 0.00 29.870 58.154 74 0.023534 1.250002 3/23/2023 12:44:00 PM 0.00 29.866 58.280 74 0.023546 1.250001 3/23/2023 12:45:00 PM 0.00 29.866 58.190 74 0.023540 1.25 3/23/2023 12:46:00 PM 0.00 29.870 58.154 74 0.023540 1.250001 3/23/2023 12:47:00 PM 0.00 29.868 58.190 74 0.023534 1.250001 3/23/2023 12:48:00 PM 0.00 29.870 58.118 74 0.023540 1.250002 3/23/2023 12:49:00 PM 0.00 29.861 58.226 74 0.023540 1.250001 3/23/2023 12:50:00 PM 0.00 29.877 58.136 74 0.023540 1.250002 3/23/2023 12:51:00 PM 0.00 29.850 58.136 74 0.023540 1.250002 3/23/2023 12:52:00 PM 0.00 29.868 58.190 74 0.023534 1.250001 3/23/2023 12:53:00 PM 0.00 29.865 58.172 74 0.023540 1.250002 3/23/2023 12:54:00 PM 0.00 29.873 58.190 74 0.023540 1.250002 3/23/2023 12:55:00 PM 0.00 29.866 58.208 74 0.023540 1.250002 3/23/2023 12:56:00 PM 0.00 29.859 58.244 74 0.023540 1.250002 3/23/2023 12:57:00 PM 0.00 29.862 58.172 74 0.023540 1.250002 3/23/2023 12:58:00 PM 0.00 29.865 58.244 74 0.023540 1.250001 3/23/2023 12:59:00 PM 0.00 29.866 58.136 74 0.023540 1.250003 3/23/2023 1:00:00 PM 0.00 29.860 58.190 74 0.023546 1.249999 3/23/2023 1:01:00 PM 0.00 29.858 58.154 74 0.023546 1.25 3/23/2023 1:02:00 PM 0.00 29.870 58.154 74 0.023546 1.25 3/23/2023 1:03:00 PM 0.00 29.868 58.208 74 0.023540 1.25 3/23/2023 1:04:00 PM 0.00 29.880 58.136 74 0.023546 1.25 3/23/2023 1:05:00 PM 0.00 29.857 58.100 74 0.023540 1.250001 3/23/2023 1:06:00 PM 0.00 29.867 58.226 74 0.023546 1.25 3/23/2023 1:07:00 PM 0.00 29.868 58.208 74 0.023546 1.25 3/23/2023 1:08:00 PM 0.00 29.861 58.118 74 0.023552 1.250001 3/23/2023 1:09:00 PM 0.00 29.862 58.244 74 0.023546 1.25 3/23/2023 1:10:00 PM 0.00 29.857 58.172 74 0.023546 1.25 3/23/2023 1:11:00 PM 0.00 29.878 58.226 74 0.023546 1.25 3/23/2023 1:12:00 PM 0.00 29.867 58.226 74 0.023546 1.25 3/23/2023 1:13:00 PM 0.00 29.878 58.154 74 0.023552 1.25 3/23/2023 1:14:00 PM 0.00 29.861 58.118 74 0.023546 1.249999 3/23/2023 1:15:00 PM 0.00 29.870 58.190 74 0.023546 1.25 3/23/2023 1:16:00 PM 0.00 29.854 58.172 74 0.023540 1.25 3/23/2023 1:17:00 PM 0.00 29.881 58.262 74 0.023546 1.25 3/23/2023 1:18:00 PM 0.00 29.853 58.208 74 0.023546 1.25 3/23/2023 1:19:00 PM 0.00 29.856 58.100 74 0.023552 1.249999 3/23/2023 1:20:00 PM 0.00 29.845 58.154 74 0.023546 1.249999 3/23/2023 1:21:00 PM 0.00 29.853 58.136 74 0.023552 1.25 3/23/2023 1:22:00 PM 0.00 29.861 58.118 74 0.023552 1.25 3/23/2023 1:23:00 PM 0.00 29.857 58.244 74 0.023558 1.249999 3/23/2023 1:24:00 PM 0.00 29.864 58.136 74 0.023552 1.249999 3/23/2023 1:25:00 PM 0.00 29.857 58.100 74 0.023558 1.25 3/23/2023 1:26:00 PM 0.00 29.853 58.136 74 0.023552 1.249999 3/23/2023 1:27:00 PM 0.00 29.847 58.136 74 0.023552 1.25 3/23/2023 1:28:00 PM 0.00 29.842 58.208 74 0.023558 1.250001 3/23/2023 1:29:00 PM 0.00 29.858 58.154 74 0.023558 1.25 3/23/2023 1:30:00 PM 0.00 29.850 58.208 74 0.023558 1.25 3/23/2023 1:31:00 PM 0.00 29.849 58.262 74 0.023558 1.25 3/23/2023 1:32:00 PM 0.00 29.866 58.136 74 0.023558 1.25 3/23/2023 1:33:00 PM 0.00 29.844 58.190 74 0.023564 1.249999 3/23/2023 1:34:00 PM 0.00 29.845 58.172 74 0.023558 1.25 3/23/2023 1:35:00 PM 0.00 29.847 58.208 74 0.023558 1.249999 3/23/2023 1:36:00 PM 0.00 29.849 58.262 74 0.023558 1.249999 3/23/2023 1:37:00 PM 0.00 29.856 58.154 74 0.023558 1.249999 3/23/2023 1:38:00 PM 0.00 29.849 58.262 74 0.023564 1.249999 3/23/2023 1:39:00 PM 0.00 29.856 58.118 74 0.023558 1.25 3/23/2023 1:40:00 PM 0.00 29.852 58.262 74 0.023564 1.249999 3/23/2023 1:41:00 PM 0.00 29.835 58.262 74 0.023564 1.249999 3/23/2023 1:42:00 PM 0.00 29.849 58.262 74 0.023564 1.249999 3/23/2023 1:43:00 PM 0.00 29.844 58.208 74 0.023564 1.249999 3/23/2023 1:44:00 PM 0.00 29.831 58.208 74 0.023558 1.249999 3/23/2023 1:45:00 PM 0.00 29.847 58.208 74 0.023558 1.249998 3/23/2023 1:46:00 PM 0.00 29.835 58.262 74 0.023558 1.249999 3/23/2023 1:47:00 PM 0.00 29.848 58.244 74 0.023558 1.249999 3/23/2023 1:48:00 PM 0.00 29.848 58.172 74 0.023564 1.249999 3/23/2023 1:49:00 PM 0.00 29.844 58.208 74 0.023558 1.249999 3/23/2023 1:50:00 PM 0.00 29.833 58.190 74 0.023564 1.249999 3/23/2023 1:51:00 PM 0.00 29.844 58.136 74 0.023564 1.249998 3/23/2023 1:52:00 PM 0.00 29.838 58.190 74 0.023564 1.249999 3/23/2023 1:53:00 PM 0.00 29.837 58.154 74 0.023564 1.249998 3/23/2023 1:54:00 PM 0.00 29.847 58.208 74 0.023564 1.249997 3/23/2023 1:55:00 PM 0.00 29.833 58.262 74 0.023564 1.249998 3/23/2023 1:56:00 PM 0.00 29.844 58.172 74 0.023570 1.249998 3/23/2023 1:57:00 PM 0.00 29.840 58.226 73 0.023570 1.249997 3/23/2023 1:58:00 PM 0.00 29.835 58.262 74 0.023575 1.249997 3/23/2023 1:59:00 PM 0.00 29.844 58.190 73 0.023575 1.249998 3/23/2023 2:00:00 PM 0.00 29.836 58.208 73 0.023564 1.249996 3/23/2023 2:01:00 PM 0.00 29.839 58.208 74 0.023570 1.249998 3/23/2023 2:02:00 PM 0.00 29.844 58.208 74 0.023570 1.249997 3/23/2023 2:03:00 PM 0.00 29.846 58.262 73 0.023570 1.249997 3/23/2023 2:04:00 PM 0.00 29.835 58.262 73 0.023570 1.249998 3/23/2023 2:05:00 PM 0.00 29.840 58.154 73 0.023570 1.249997 3/23/2023 2:06:00 PM 0.00 29.835 58.190 73 0.023575 1.249996 3/23/2023 2:07:00 PM 0.00 29.844 58.172 74 0.023581 1.249997 3/23/2023 2:08:00 PM 0.00 29.820 58.262 74 0.023581 1.249997 3/23/2023 2:09:00 PM 0.00 29.845 58.244 73 0.023581 1.249997 3/23/2023 2:10:00 PM 0.00 29.847 58.208 74 0.023581 1.249995 3/23/2023 2:11:00 PM 0.00 29.833 58.262 74 0.023581 1.249997 3/23/2023 2:12:00 PM 0.00 29.845 58.226 74 0.023581 1.249995 3/23/2023 2:13:00 PM 0.00 29.847 58.226 73 0.023587 1.249996 3/23/2023 2:14:00 PM 0.00 29.849 58.262 73 0.023587 1.249995 3/23/2023 2:15:00 PM 0.00 29.835 58.172 73 0.023575 1.249995 3/23/2023 2:16:00 PM 0.00 29.822 58.208 73 0.023575 1.249996 3/23/2023 2:17:00 PM 0.00 29.844 58.208 73 0.023581 1.249995 3/23/2023 2:18:00 PM 0.00 29.830 58.244 73 0.023581 1.249996 3/23/2023 2:19:00 PM 0.00 29.833 58.190 73 0.023581 1.249996 3/23/2023 2:20:00 PM 0.00 29.847 58.226 73 0.023587 1.249996 3/23/2023 2:21:00 PM 0.00 29.835 58.262 73 0.023581 1.249996 3/23/2023 2:22:00 PM 0.00 29.832 58.298 73 0.023581 1.249996 3/23/2023 2:23:00 PM 0.00 29.830 58.244 73 0.023581 1.249996 3/23/2023 2:24:00 PM 0.00 29.840 58.244 73 0.023581 1.249997 3/23/2023 2:25:00 PM 0.00 29.831 58.190 73 0.023587 1.249996 3/23/2023 2:26:00 PM 0.00 29.835 58.262 73 0.023587 1.249997 3/23/2023 2:27:00 PM 0.00 29.827 58.262 73 0.023581 1.249997 3/23/2023 2:28:00 PM 0.00 29.841 58.262 73 0.023581 1.249997 3/23/2023 2:29:00 PM 0.00 29.826 58.226 73 0.023581 1.249996 3/23/2023 2:30:00 PM 0.00 29.828 58.280 73 0.023581 1.249998 3/23/2023 2:31:00 PM 0.00 29.839 58.298 73 0.023581 1.249998 3/23/2023 2:32:00 PM 0.00 29.828 58.280 73 0.023575 1.249997 3/23/2023 2:33:00 PM 0.00 29.822 58.280 73 0.023581 1.249997 3/23/2023 2:34:00 PM 0.00 29.821 58.334 73 0.023587 1.249997 3/23/2023 2:35:00 PM 0.00 29.824 58.262 73 0.023587 1.249998 3/23/2023 2:36:00 PM 0.00 29.822 58.262 73 0.023575 1.249997 3/23/2023 2:37:00 PM 0.00 29.815 58.298 73 0.023575 1.249997 3/23/2023 2:38:00 PM 0.00 29.816 58.244 73 0.023575 1.249997 3/23/2023 2:39:00 PM 0.00 29.828 58.208 73 0.023575 1.249998 3/23/2023 2:40:00 PM 0.00 29.822 58.280 73 0.023581 1.249997 3/23/2023 2:41:00 PM 0.00 29.821 58.298 73 0.023575 1.249998 3/23/2023 2:42:00 PM 0.00 29.822 58.352 73 0.023575 1.249997 3/23/2023 2:43:00 PM 0.00 29.827 58.262 73 0.023575 1.249998 3/23/2023 2:44:00 PM 0.00 29.833 58.334 73 0.023575 1.249996 3/23/2023 2:45:00 PM 0.00 29.830 58.334 73 0.023570 1.249995 3/23/2023 2:46:00 PM 0.00 29.818 58.298 73 0.023570 1.249997 3/23/2023 2:47:00 PM 0.00 29.835 58.262 73 0.023570 1.249998 3/23/2023 2:48:00 PM 0.00 29.833 58.334 73 0.023570 1.249998 3/23/2023 2:49:00 PM 0.00 29.813 58.298 73 0.023564 1.249998 3/23/2023 2:50:00 PM 0.00 29.822 58.352 73 0.023564 1.249998 3/23/2023 2:51:00 PM 0.00 29.822 58.280 73 0.023564 1.249998 3/23/2023 2:52:00 PM 0.00 29.817 58.352 73 0.023564 1.249998 3/23/2023 2:53:00 PM 0.00 29.822 58.280 73 0.023564 1.249998 3/23/2023 2:54:00 PM 0.00 29.826 58.298 73 0.023564 1.249998 3/23/2023 2:55:00 PM 0.00 29.829 58.298 73 0.023564 1.249998 3/23/2023 2:56:00 PM 0.00 29.826 58.316 73 0.023570 1.249999 3/23/2023 2:57:00 PM 0.00 29.831 58.280 73 0.023564 1.249997 3/23/2023 2:58:00 PM 0.00 29.831 58.352 73 0.023570 1.249998 3/23/2023 2:59:00 PM 0.00 29.813 58.298 73 0.023564 1.249998 3/23/2023 3:00:00 PM 0.00 29.811 58.352 73 0.023575 1.249997 3/23/2023 3:01:00 PM 0.00 29.819 58.298 73 0.023570 1.249997 3/23/2023 3:02:00 PM 0.00 29.821 58.370 73 0.023570 1.249998 3/23/2023 3:03:00 PM 0.00 29.814 58.280 73 0.023564 1.249997 3/23/2023 3:04:00 PM 0.00 29.821 58.388 73 0.023564 1.249998 3/23/2023 3:05:00 PM 0.00 29.820 58.352 73 0.023570 1.249997 3/23/2023 3:06:00 PM 0.00 29.832 58.298 73 0.023564 1.249998 3/23/2023 3:07:00 PM 0.00 29.809 58.298 73 0.023570 1.249998 3/23/2023 3:08:00 PM 0.00 29.822 58.280 73 0.023564 1.249998 3/23/2023 3:09:00 PM 0.00 29.817 58.352 73 0.023570 1.249997 3/23/2023 3:10:00 PM 0.00 29.816 58.316 73 0.023570 1.249997 3/23/2023 3:11:00 PM 0.00 29.824 58.316 73 0.023570 1.249998 3/23/2023 3:12:00 PM 0.00 29.829 58.298 73 0.023570 1.249998 3/23/2023 3:13:00 PM 0.00 29.818 58.298 73 0.023564 1.249998 3/23/2023 3:14:00 PM 0.00 29.818 58.370 73 0.023570 1.249997 3/23/2023 3:15:00 PM 0.00 29.811 58.334 73 0.023564 1.249997 3/23/2023 3:16:00 PM 0.00 29.818 58.352 73 0.023564 1.249997 3/23/2023 3:17:00 PM 0.00 29.817 58.352 73 0.023564 1.249997 3/23/2023 3:18:00 PM 0.00 29.826 58.352 73 0.023570 1.249998 3/23/2023 3:19:00 PM 0.00 29.814 58.352 73 0.023564 1.249998 3/23/2023 3:20:00 PM 0.00 29.813 58.316 73 0.023564 1.249997 3/23/2023 3:21:00 PM 0.00 29.824 58.334 73 0.023564 1.249998 3/23/2023 3:22:00 PM 0.00 29.814 58.352 73 0.023564 1.249997 3/23/2023 3:23:00 PM 0.00 29.832 58.298 73 0.023564 1.249997 3/23/2023 3:24:00 PM 0.00 29.816 58.298 73 0.023558 1.249998 3/23/2023 3:25:00 PM 0.00 29.818 58.352 73 0.023564 1.249998 3/23/2023 3:26:00 PM 0.00 29.825 58.352 73 0.023564 1.249998 3/23/2023 3:27:00 PM 0.00 29.816 58.316 73 0.023558 1.249999 3/23/2023 3:28:00 PM 0.00 29.820 58.352 73 0.023558 1.25 3/23/2023 3:29:00 PM 0.00 29.815 58.298 73 0.023558 1.25 3/23/2023 3:30:00 PM 0.00 29.806 58.334 73 0.023558 1.25 3/23/2023 3:31:00 PM 0.00 29.824 58.406 73 0.023558 1.25 3/23/2023 3:32:00 PM 0.00 29.819 58.334 73 0.023552 1.25 3/23/2023 3:33:00 PM 0.00 29.821 58.370 73 0.023552 1.250001 3/23/2023 3:34:00 PM 0.00 29.815 58.298 73 0.023558 1.25 3/23/2023 3:35:00 PM 0.00 29.811 58.316 73 0.023558 1.25 3/23/2023 3:36:00 PM 0.00 29.821 58.370 73 0.023558 1.249999 3/23/2023 3:37:00 PM 0.00 29.821 58.352 73 0.023558 1.249999 3/23/2023 3:38:00 PM 0.00 29.819 58.406 73 0.023558 1.25 3/23/2023 3:39:00 PM 0.00 29.811 58.388 73 0.023558 1.249999 3/23/2023 3:40:00 PM 0.00 29.798 58.406 73 0.023558 1.249999 3/23/2023 3:41:00 PM 0.00 29.813 58.406 73 0.023558 1.25 3/23/2023 3:42:00 PM 0.00 29.812 58.352 73 0.023552 1.25 3/23/2023 3:43:00 PM 0.00 29.816 58.406 72 0.023552 1.249999 3/23/2023 3:44:00 PM 0.00 29.811 58.334 73 0.023558 1.25 3/23/2023 3:45:00 PM 0.00 29.819 58.406 73 0.023558 1.249998 3/23/2023 3:46:00 PM 0.00 29.816 58.388 73 0.023552 1.249999 3/23/2023 3:47:00 PM 0.00 29.813 58.406 73 0.023552 1.25 3/23/2023 3:48:00 PM 0.00 29.813 58.406 73 0.023552 1.249999 3/23/2023 3:49:00 PM 0.00 29.809 58.370 73 0.023552 1.249999 3/23/2023 3:50:00 PM 0.00 29.817 58.352 72 0.023552 1.249999 3/23/2023 3:51:00 PM 0.00 29.821 58.388 73 0.023552 1.249999 3/23/2023 3:52:00 PM 0.00 29.813 58.406 73 0.023552 1.249999 3/23/2023 3:53:00 PM 0.00 29.809 58.442 73 0.023552 1.249999 3/23/2023 3:54:00 PM 0.00 29.812 58.352 73 0.023558 1.25 3/23/2023 3:55:00 PM 0.00 29.816 58.406 73 0.023558 1.25 3/23/2023 3:56:00 PM 0.00 29.812 58.442 72 0.023558 1.249999 3/23/2023 3:57:00 PM 0.00 29.812 58.442 72 0.023558 1.249999 3/23/2023 3:58:00 PM 0.00 29.815 58.370 73 0.023558 1.25 3/23/2023 3:59:00 PM 0.00 29.808 58.424 73 0.023558 1.249999 3/23/2023 4:00:00 PM 0.00 29.818 58.388 72 0.023558 1.249997 3/23/2023 4:01:00 PM 0.00 29.812 58.460 73 0.023564 1.249999 3/23/2023 4:02:00 PM 0.00 29.821 58.442 72 0.023564 1.249998 3/23/2023 4:03:00 PM 0.00 29.823 58.388 73 0.023570 1.249997 3/23/2023 4:04:00 PM 0.00 29.798 58.442 72 0.023570 1.249997 3/23/2023 4:05:00 PM 0.00 29.812 58.460 73 0.023564 1.249997 3/23/2023 4:06:00 PM 0.00 29.797 58.442 72 0.023570 1.249997 3/23/2023 4:07:00 PM 0.00 29.824 58.406 72 0.023570 1.249998 3/23/2023 4:08:00 PM 0.00 29.820 58.442 73 0.023570 1.249998 3/23/2023 4:09:00 PM 0.00 29.822 58.442 73 0.023570 1.249997 3/23/2023 4:10:00 PM 0.00 29.805 58.460 72 0.023575 1.249998 3/23/2023 4:11:00 PM 0.00 29.815 58.460 73 0.023575 1.249997 3/23/2023 4:12:00 PM 0.00 29.800 58.496 73 0.023575 1.249998 3/23/2023 4:13:00 PM 0.00 29.807 58.442 73 0.023575 1.249996 3/23/2023 4:14:00 PM 0.00 29.798 58.514 73 0.023575 1.249995 3/23/2023 4:15:00 PM 0.00 29.794 58.442 72 0.023570 1.249997 3/23/2023 4:16:00 PM 0.00 29.811 58.388 72 0.023564 1.249996 3/23/2023 4:17:00 PM 0.00 29.814 58.496 72 0.023564 1.249998 3/23/2023 4:18:00 PM 0.00 29.820 58.442 72 0.023564 1.249998 3/23/2023 4:19:00 PM 0.00 29.811 58.478 72 0.023558 1.249997 3/23/2023 4:20:00 PM 0.00 29.818 58.442 72 0.023564 1.249997 3/23/2023 4:21:00 PM 0.00 29.800 58.496 72 0.023564 1.249998 3/23/2023 4:22:00 PM 0.00 29.803 58.496 72 0.023570 1.249999 3/23/2023 4:23:00 PM 0.00 29.817 58.496 72 0.023564 1.249998 3/23/2023 4:24:00 PM 0.00 29.811 58.532 72 0.023564 1.249998 3/23/2023 4:25:00 PM 0.00 29.811 58.496 73 0.023564 1.249997 3/23/2023 4:26:00 PM 0.00 29.818 58.442 72 0.023570 1.249998 3/23/2023 4:27:00 PM 0.00 29.815 58.460 72 0.023564 1.249998 3/23/2023 4:28:00 PM 0.00 29.808 58.532 72 0.023570 1.249998 3/23/2023 4:29:00 PM 0.00 29.811 58.496 72 0.023570 1.249999 3/23/2023 4:30:00 PM 0.00 29.817 58.532 72 0.023570 1.249997 3/23/2023 4:31:00 PM 0.00 29.815 58.460 72 0.023564 1.249998 3/23/2023 4:32:00 PM 0.00 29.806 58.514 72 0.023570 1.249998 3/23/2023 4:33:00 PM 0.00 29.798 58.532 72 0.023570 1.249998 3/23/2023 4:34:00 PM 0.00 29.808 58.478 72 0.023570 1.249998 3/23/2023 4:35:00 PM 0.00 29.805 58.460 72 0.023570 1.249998 3/23/2023 4:36:00 PM 0.00 29.785 58.532 72 0.023575 1.249998 3/23/2023 4:37:00 PM 0.00 29.808 58.496 72 0.023570 1.249998 3/23/2023 4:38:00 PM 0.00 29.803 58.514 73 0.023570 1.249999 3/23/2023 4:39:00 PM 0.00 29.808 58.514 72 0.023575 1.249998 3/23/2023 4:40:00 PM 0.00 29.801 58.550 72 0.023575 1.249998 3/23/2023 4:41:00 PM 0.00 29.803 58.532 72 0.023575 1.249997 3/23/2023 4:42:00 PM 0.00 29.814 58.496 72 0.023575 1.249998 3/23/2023 4:43:00 PM 0.00 29.813 58.514 72 0.023575 1.249997 3/23/2023 4:44:00 PM 0.00 29.809 58.568 72 0.023575 1.249999 3/23/2023 4:45:00 PM 0.00 29.815 58.550 72 0.023570 1.249995 3/23/2023 4:46:00 PM 0.00 29.818 58.550 72 0.023570 1.249997 3/23/2023 4:47:00 PM 0.00 29.802 58.460 72 0.023575 1.249997 3/23/2023 4:48:00 PM 0.00 29.821 58.514 72 0.023575 1.249997 3/23/2023 4:49:00 PM 0.00 29.803 58.532 72 0.023570 1.249997 3/23/2023 4:50:00 PM 0.00 29.800 58.496 72 0.023575 1.249997 3/23/2023 4:51:00 PM 0.00 29.794 58.568 72 0.023570 1.249997 3/23/2023 4:52:00 PM 0.00 29.788 58.568 72 0.023575 1.249998 3/23/2023 4:53:00 PM 0.00 29.798 58.514 72 0.023575 1.249998 3/23/2023 4:54:00 PM 0.00 29.807 58.550 72 0.023570 1.249997 3/23/2023 4:55:00 PM 0.00 29.809 58.550 72 0.023575 1.249997 3/23/2023 4:56:00 PM 0.00 29.814 58.532 72 0.023575 1.249997 3/23/2023 4:57:00 PM 0.00 29.799 58.550 72 0.023575 1.249997 3/23/2023 4:58:00 PM 0.00 29.803 58.496 72 0.023581 1.249996 3/23/2023 4:59:00 PM 0.00 29.808 58.604 72 0.023581 1.25 3/23/2023 5:00:00 PM 0.00 29.812 58.550 72 0.023575 1.249995 3/23/2023 5:01:00 PM 0.00 29.811 58.496 72 0.023581 1.249996 3/23/2023 5:02:00 PM 0.00 29.815 58.550 72 0.023587 1.249997 3/23/2023 5:03:00 PM 0.00 29.808 58.568 72 0.023593 1.249996 3/23/2023 5:04:00 PM 0.00 29.806 58.532 72 0.023593 1.249996 3/23/2023 5:05:00 PM 0.00 29.818 58.550 72 0.023593 1.249995 3/23/2023 5:06:00 PM 0.00 29.795 58.604 72 0.023593 1.249995 3/23/2023 5:07:00 PM 0.00 29.809 58.622 72 0.023593 1.249995 3/23/2023 5:08:00 PM 0.00 29.805 58.550 72 0.023593 1.249995 3/23/2023 5:09:00 PM 0.00 29.808 58.550 72 0.023593 1.249995 3/23/2023 5:10:00 PM 0.00 29.811 58.604 72 0.023593 1.249995 3/23/2023 5:11:00 PM 0.00 29.825 58.622 72 0.023598 1.249995 3/23/2023 5:12:00 PM 0.00 29.803 58.604 72 0.023598 1.249994 3/23/2023 5:13:00 PM 0.00 29.826 58.568 72 0.023604 1.249994 3/23/2023 5:14:00 PM 0.00 29.788 58.640 72 0.023604 1.249993 3/23/2023 5:15:00 PM 0.00 29.812 58.640 72 0.023598 1.249993 3/23/2023 5:16:00 PM 0.00 29.798 58.514 72 0.023598 1.249994 3/23/2023 5:17:00 PM 0.00 29.807 58.622 72 0.023598 1.249994 3/23/2023 5:18:00 PM 0.00 29.807 58.640 72 0.023598 1.249994 3/23/2023 5:19:00 PM 0.00 29.811 58.532 72 0.023604 1.249994 3/23/2023 5:20:00 PM 0.00 29.820 58.604 72 0.023604 1.249994 3/23/2023 5:21:00 PM 0.00 29.809 58.568 72 0.023604 1.249994 3/23/2023 5:22:00 PM 0.00 29.814 58.694 72 0.023604 1.249995 3/23/2023 5:23:00 PM 0.00 29.816 58.586 72 0.023604 1.249994 3/23/2023 5:24:00 PM 0.00 29.807 58.640 72 0.023610 1.249993 3/23/2023 5:25:00 PM 0.00 29.786 58.586 72 0.023616 1.249993 3/23/2023 5:26:00 PM 0.00 29.802 58.568 72 0.023616 1.249994 3/23/2023 5:27:00 PM 0.00 29.808 58.658 72 0.023622 1.249993 3/23/2023 5:28:00 PM 0.00 29.804 58.640 72 0.023622 1.249993 3/23/2023 5:29:00 PM 0.00 29.811 58.604 72 0.023622 1.249992 3/23/2023 5:30:00 PM 0.00 29.798 58.604 72 0.023622 1.249992 3/23/2023 5:31:00 PM 0.00 29.787 58.604 72 0.023622 1.249993 3/23/2023 5:32:00 PM 0.00 29.808 58.640 72 0.023628 1.249992 3/23/2023 5:33:00 PM 0.00 29.801 58.712 72 0.023628 1.249993 3/23/2023 5:34:00 PM 0.00 29.817 58.622 72 0.023628 1.249994 3/23/2023 5:35:00 PM 0.00 29.797 58.658 72 0.023628 1.249992 3/23/2023 5:36:00 PM 0.00 29.800 58.604 72 0.023622 1.249992 3/23/2023 5:37:00 PM 0.00 29.791 58.640 72 0.023622 1.249993 3/23/2023 5:38:00 PM 0.00 29.802 58.640 72 0.023628 1.249992 3/23/2023 5:39:00 PM 0.00 29.811 58.676 72 0.023622 1.249993 3/23/2023 5:40:00 PM 0.00 29.785 58.694 72 0.023628 1.249992 3/23/2023 5:41:00 PM 0.00 29.789 58.676 72 0.023628 1.249992 3/23/2023 5:42:00 PM 0.00 29.796 58.694 72 0.023634 1.249993 3/23/2023 5:43:00 PM 0.00 29.816 58.676 72 0.023634 1.249991 3/23/2023 5:44:00 PM 0.00 29.792 58.676 72 0.023634 1.249991 3/23/2023 5:45:00 PM 0.00 29.814 58.694 71 0.023634 1.24999 3/23/2023 5:46:00 PM 0.00 29.799 58.640 71 0.023628 1.24999 3/23/2023 5:47:00 PM 0.00 29.798 58.694 71 0.023634 1.249992 3/23/2023 5:48:00 PM 0.00 29.808 58.640 71 0.023634 1.249992 3/23/2023 5:49:00 PM 0.00 29.804 58.712 71 0.023628 1.249991 3/23/2023 5:50:00 PM 0.00 29.801 58.622 71 0.023628 1.249992 3/23/2023 5:51:00 PM 0.00 29.811 58.748 71 0.023634 1.249991 3/23/2023 5:52:00 PM 0.00 29.797 58.658 71 0.023628 1.24999 3/23/2023 5:53:00 PM 0.00 29.786 58.658 71 0.023634 1.249992 3/23/2023 5:54:00 PM 0.00 29.791 58.712 71 0.023634 1.24999 3/23/2023 5:55:00 PM 0.00 29.794 58.658 71 0.023639 1.249991 3/23/2023 5:56:00 PM 0.00 29.796 58.694 71 0.023639 1.24999 3/23/2023 5:57:00 PM 0.00 29.803 58.766 71 0.023639 1.24999 3/23/2023 5:58:00 PM 0.00 29.798 58.694 71 0.023645 1.249989 3/23/2023 5:59:00 PM 0.00 29.820 58.748 71 0.023645 1.249989 3/23/2023 6:00:00 PM 0.00 29.795 58.766 71 0.023639 1.249988 3/23/2023 6:01:00 PM 0.00 29.809 58.712 71 0.023645 1.249989 3/23/2023 6:02:00 PM 0.00 29.793 58.694 71 0.023651 1.249989 3/23/2023 6:03:00 PM 0.00 29.820 58.784 71 0.023645 1.249989 3/23/2023 6:04:00 PM 0.00 29.798 58.784 71 0.023651 1.249989 3/23/2023 6:05:00 PM 0.00 29.806 58.766 71 0.023651 1.249989 3/23/2023 6:06:00 PM 0.00 29.817 58.694 71 0.023651 1.249989 3/23/2023 6:07:00 PM 0.00 29.808 58.748 71 0.023645 1.24999 3/23/2023 6:08:00 PM 0.00 29.795 58.802 71 0.023651 1.249988 3/23/2023 6:09:00 PM 0.00 29.800 58.766 71 0.023657 1.249989 3/23/2023 6:10:00 PM 0.00 29.808 58.694 71 0.023657 1.249989 3/23/2023 6:11:00 PM 0.00 29.786 58.658 71 0.023657 1.249988 3/23/2023 6:12:00 PM 0.00 29.798 58.694 71 0.023657 1.249989 3/23/2023 6:13:00 PM 0.00 29.811 58.802 70 0.023651 1.249988 3/23/2023 6:14:00 PM 0.00 29.802 58.802 71 0.023651 1.249988 3/23/2023 6:15:00 PM 0.00 29.800 58.748 70 0.023651 1.249988 3/23/2023 6:16:00 PM 0.00 29.815 58.784 70 0.023651 1.249988 3/23/2023 6:17:00 PM 0.00 29.820 58.766 70 0.023651 1.249988 3/23/2023 6:18:00 PM 0.00 29.805 58.730 70 0.023651 1.249988 3/23/2023 6:19:00 PM 0.00 29.819 58.820 70 0.023651 1.249988 3/23/2023 6:20:00 PM 0.00 29.813 58.730 70 0.023657 1.249988 3/23/2023 6:21:00 PM 0.00 29.825 58.784 70 0.023651 1.249988 3/23/2023 6:22:00 PM 0.00 29.815 58.802 70 0.023657 1.249988 3/23/2023 6:23:00 PM 0.00 29.822 58.766 70 0.023657 1.249989 3/23/2023 6:24:00 PM 0.00 29.816 58.730 70 0.023657 1.249988 3/23/2023 6:25:00 PM 0.00 29.824 58.802 70 0.023657 1.249988 3/23/2023 6:26:00 PM 0.00 29.811 58.766 70 0.023657 1.249988 3/23/2023 6:27:00 PM 0.00 29.825 58.748 70 0.023657 1.249989 3/23/2023 6:28:00 PM 0.00 29.821 58.820 70 0.023657 1.249989 3/23/2023 6:29:00 PM 0.00 29.825 58.766 70 0.023657 1.249989 3/23/2023 6:30:00 PM 0.00 29.828 58.766 70 0.023657 1.24999 3/23/2023 6:31:00 PM 0.00 29.813 58.730 70 0.023651 1.24999 3/23/2023 6:32:00 PM 0.00 29.825 58.838 70 0.023657 1.24999 3/23/2023 6:33:00 PM 0.00 29.816 58.748 70 0.023651 1.249989 3/23/2023 6:34:00 PM 0.00 29.830 58.766 70 0.023651 1.24999 3/23/2023 6:35:00 PM 0.00 29.832 58.802 70 0.023651 1.249989 3/23/2023 6:36:00 PM 0.00 29.830 58.802 70 0.023651 1.24999 3/23/2023 6:37:00 PM 0.00 29.824 58.820 70 0.023645 1.24999 3/23/2023 6:38:00 PM 0.00 29.834 58.802 70 0.023651 1.24999 3/23/2023 6:39:00 PM 0.00 29.822 58.766 70 0.023657 1.249989 3/23/2023 6:40:00 PM 0.00 29.827 58.802 70 0.023651 1.24999 3/23/2023 6:41:00 PM 0.00 29.829 58.874 70 0.023651 1.24999 3/23/2023 6:42:00 PM 0.00 29.820 58.784 70 0.023651 1.24999 3/23/2023 6:43:00 PM 0.00 29.815 58.910 70 0.023651 1.24999 3/23/2023 6:44:00 PM 0.00 29.825 58.856 70 0.023645 1.249989 3/23/2023 6:45:00 PM 0.00 29.834 58.892 70 0.023645 1.249988 3/23/2023 6:46:00 PM 0.00 29.833 58.838 70 0.023639 1.24999 3/23/2023 6:47:00 PM 0.00 29.826 58.892 70 0.023639 1.249991 3/23/2023 6:48:00 PM 0.00 29.832 58.820 70 0.023639 1.249991 3/23/2023 6:49:00 PM 0.00 29.821 58.874 70 0.023639 1.249991 3/23/2023 6:50:00 PM 0.00 29.822 58.838 70 0.023639 1.249991 3/23/2023 6:51:00 PM 0.00 29.824 58.838 70 0.023634 1.249991 3/23/2023 6:52:00 PM 0.00 29.831 58.892 70 0.023639 1.24999 3/23/2023 6:53:00 PM 0.00 29.826 58.874 70 0.023639 1.249991 3/23/2023 6:54:00 PM 0.00 29.825 58.892 70 0.023639 1.249991 3/23/2023 6:55:00 PM 0.00 29.826 58.910 70 0.023639 1.24999 3/23/2023 6:56:00 PM 0.00 29.829 58.910 70 0.023639 1.249991 3/23/2023 6:57:00 PM 0.00 29.840 58.910 70 0.023634 1.249991 3/23/2023 6:58:00 PM 0.00 29.834 58.892 70 0.023634 1.249991 3/23/2023 6:59:00 PM 0.00 29.834 58.910 70 0.023639 1.24999 3/23/2023 7:00:00 PM 0.00 29.829 58.910 70 0.023639 1.249989 3/23/2023 7:01:00 PM 0.00 29.831 58.946 70 0.023634 1.24999 3/23/2023 7:02:00 PM 0.00 29.834 58.874 70 0.023639 1.249989 3/23/2023 7:03:00 PM 0.00 29.821 58.874 70 0.023639 1.24999 3/23/2023 7:04:00 PM 0.00 29.822 58.856 70 0.023639 1.249989 3/23/2023 7:05:00 PM 0.00 29.828 58.964 70 0.023639 1.24999 3/23/2023 7:06:00 PM 0.00 29.833 58.928 70 0.023639 1.24999 3/23/2023 7:07:00 PM 0.00 29.832 58.982 70 0.023639 1.249991 3/23/2023 7:08:00 PM 0.00 29.825 58.892 70 0.023634 1.24999 3/23/2023 7:09:00 PM 0.00 29.824 58.928 70 0.023639 1.24999 3/23/2023 7:10:00 PM 0.00 29.829 58.874 70 0.023634 1.24999 3/23/2023 7:11:00 PM 0.00 29.832 58.910 70 0.023634 1.24999 3/23/2023 7:12:00 PM 0.00 29.829 58.982 70 0.023639 1.24999 3/23/2023 7:13:00 PM 0.00 29.817 58.946 70 0.023634 1.24999 3/23/2023 7:14:00 PM 0.00 29.820 58.946 70 0.023634 1.24999 3/23/2023 7:15:00 PM 0.00 29.831 59.036 70 0.023628 1.24999 3/23/2023 7:16:00 PM 0.00 29.829 58.982 70 0.023628 1.24999 3/23/2023 7:17:00 PM 0.00 29.834 58.874 70 0.023628 1.249991 3/23/2023 7:18:00 PM 0.00 29.821 58.892 70 0.023628 1.249991 3/23/2023 7:19:00 PM 0.00 29.828 58.964 70 0.023628 1.249991 3/23/2023 7:20:00 PM 0.00 29.833 59.018 70 0.023628 1.249991 3/23/2023 7:21:00 PM 0.00 29.818 59.036 70 0.023628 1.249991 3/23/2023 7:22:00 PM 0.00 29.825 58.964 70 0.023628 1.249992 3/23/2023 7:23:00 PM 0.00 29.826 58.982 70 0.023628 1.249991 3/23/2023 7:24:00 PM 0.00 29.822 58.946 70 0.023628 1.249992 3/23/2023 7:25:00 PM 0.00 29.825 58.946 70 0.023628 1.249991 3/23/2023 7:26:00 PM 0.00 29.833 58.946 70 0.023628 1.249991 3/23/2023 7:27:00 PM 0.00 29.818 59.036 70 0.023622 1.249992 3/23/2023 7:28:00 PM 0.00 29.839 58.982 70 0.023628 1.249992 3/23/2023 7:29:00 PM 0.00 29.829 59.000 70 0.023622 1.249992 3/23/2023 7:30:00 PM 0.00 29.809 58.964 70 0.023616 1.249993 3/23/2023 7:31:00 PM 0.00 29.821 59.000 70 0.023616 1.249992 3/23/2023 7:32:00 PM 0.00 29.821 58.982 70 0.023616 1.249994 3/23/2023 7:33:00 PM 0.00 29.822 58.946 70 0.023616 1.249993 3/23/2023 7:34:00 PM 0.00 29.820 58.946 70 0.023622 1.249993 3/23/2023 7:35:00 PM 0.00 29.819 59.000 70 0.023622 1.249993 3/23/2023 7:36:00 PM 0.00 29.826 59.000 70 0.023616 1.249994 3/23/2023 7:37:00 PM 0.00 29.825 59.036 70 0.023610 1.249993 3/23/2023 7:38:00 PM 0.00 29.824 59.018 70 0.023610 1.249994 3/23/2023 7:39:00 PM 0.00 29.828 59.090 70 0.023610 1.249994 3/23/2023 7:40:00 PM 0.00 29.820 59.036 70 0.023610 1.249995 3/23/2023 7:41:00 PM 0.00 29.824 59.000 70 0.023610 1.249994 3/23/2023 7:42:00 PM 0.00 29.832 59.072 70 0.023604 1.249994 3/23/2023 7:43:00 PM 0.00 29.811 59.018 70 0.023610 1.249994 3/23/2023 7:44:00 PM 0.00 29.830 59.144 70 0.023610 1.249994 3/23/2023 7:45:00 PM 0.00 29.818 59.036 70 0.023610 1.249993 3/23/2023 7:46:00 PM 0.00 29.818 59.054 70 0.023604 1.249993 3/23/2023 7:47:00 PM 0.00 29.806 59.000 70 0.023604 1.249994 3/23/2023 7:48:00 PM 0.00 29.815 58.982 70 0.023598 1.249993 3/23/2023 7:49:00 PM 0.00 29.824 59.000 70 0.023604 1.249994 3/23/2023 7:50:00 PM 0.00 29.815 59.036 70 0.023610 1.249993 3/23/2023 7:51:00 PM 0.00 29.811 59.054 70 0.023610 1.249993 3/23/2023 7:52:00 PM 0.00 29.826 59.036 70 0.023604 1.249994 3/23/2023 7:53:00 PM 0.00 29.823 59.054 70 0.023604 1.249993 3/23/2023 7:54:00 PM 0.00 29.834 59.054 70 0.023604 1.249993 3/23/2023 7:55:00 PM 0.00 29.816 59.000 70 0.023610 1.249994 3/23/2023 7:56:00 PM 0.00 29.816 59.090 70 0.023616 1.249993 3/23/2023 7:57:00 PM 0.00 29.838 59.018 70 0.023616 1.249992 3/23/2023 7:58:00 PM 0.00 29.829 59.072 70 0.023622 1.249993 3/23/2023 7:59:00 PM 0.00 29.830 59.144 70 0.023610 1.249992 3/23/2023 8:00:00 PM 0.00 29.833 59.108 70 0.023610 1.249991 3/23/2023 8:01:00 PM 0.00 29.826 59.054 70 0.023616 1.249992 3/23/2023 8:02:00 PM 0.00 29.827 59.000 70 0.023616 1.249991 3/23/2023 8:03:00 PM 0.00 29.823 59.054 70 0.023616 1.249993 3/23/2023 8:04:00 PM 0.00 29.824 59.018 70 0.023610 1.249992 3/23/2023 8:05:00 PM 0.00 29.826 59.036 70 0.023616 1.249992 3/23/2023 8:06:00 PM 0.00 29.833 59.108 70 0.023622 1.249992 3/23/2023 8:07:00 PM 0.00 29.829 59.054 70 0.023622 1.249992 3/23/2023 8:08:00 PM 0.00 29.826 59.000 70 0.023622 1.249992 3/23/2023 8:09:00 PM 0.00 29.852 59.108 70 0.023616 1.249994 3/23/2023 8:10:00 PM 0.00 29.843 59.072 70 0.023622 1.249993 3/23/2023 8:11:00 PM 0.00 29.828 59.108 70 0.023622 1.249992 3/23/2023 8:12:00 PM 0.00 29.837 59.054 70 0.023622 1.249993 3/23/2023 8:13:00 PM 0.00 29.834 59.036 70 0.023622 1.249991 3/23/2023 8:14:00 PM 0.00 29.837 59.054 70 0.023616 1.249991 3/23/2023 8:15:00 PM 0.00 29.839 59.036 70 0.023616 1.249992 3/23/2023 8:16:00 PM 0.00 29.837 59.144 70 0.023616 1.249991 3/23/2023 8:17:00 PM 0.00 29.831 59.036 70 0.023616 1.249992 3/23/2023 8:18:00 PM 0.00 29.832 59.072 70 0.023616 1.249993 3/23/2023 8:19:00 PM 0.00 29.844 59.108 70 0.023616 1.249993 3/23/2023 8:20:00 PM 0.00 29.834 59.054 70 0.023622 1.249993 3/23/2023 8:21:00 PM 0.00 29.836 59.036 70 0.023622 1.249992 3/23/2023 8:22:00 PM 0.00 29.859 59.090 70 0.023622 1.249991 3/23/2023 8:23:00 PM 0.00 29.834 59.126 69 0.023622 1.249991 3/23/2023 8:24:00 PM 0.00 29.851 59.090 69 0.023622 1.249991 3/23/2023 8:25:00 PM 0.00 29.844 59.090 70 0.023622 1.249991 3/23/2023 8:26:00 PM 0.00 29.849 59.108 69 0.023628 1.249992 3/23/2023 8:27:00 PM 0.00 29.839 59.036 69 0.023628 1.249991 3/23/2023 8:28:00 PM 0.00 29.861 59.144 69 0.023628 1.249992 3/23/2023 8:29:00 PM 0.00 29.838 59.090 70 0.023628 1.249992 3/23/2023 8:30:00 PM 0.00 29.845 59.054 69 0.023628 1.249992 3/23/2023 8:31:00 PM 0.00 29.848 59.090 70 0.023628 1.249993 3/23/2023 8:32:00 PM 0.00 29.853 59.126 70 0.023622 1.249994 3/23/2023 8:33:00 PM 0.00 29.852 59.198 69 0.023622 1.249992 3/23/2023 8:34:00 PM 0.00 29.836 59.036 70 0.023622 1.249994 3/23/2023 8:35:00 PM 0.00 29.850 59.126 70 0.023622 1.249993 3/23/2023 8:36:00 PM 0.00 29.849 59.108 69 0.023622 1.249993 3/23/2023 8:37:00 PM 0.00 29.851 59.072 69 0.023622 1.249994 3/23/2023 8:38:00 PM 0.00 29.853 59.216 69 0.023628 1.249993 3/23/2023 8:39:00 PM 0.00 29.843 59.090 69 0.023622 1.249993 3/23/2023 8:40:00 PM 0.00 29.844 59.090 69 0.023622 1.249993 3/23/2023 8:41:00 PM 0.00 29.853 59.126 69 0.023622 1.249994 3/23/2023 8:42:00 PM 0.00 29.849 59.108 69 0.023622 1.249993 3/23/2023 8:43:00 PM 0.00 29.843 59.090 69 0.023616 1.249994 3/23/2023 8:44:00 PM 0.00 29.838 59.090 69 0.023616 1.249994 3/23/2023 8:45:00 PM 0.00 29.849 59.090 69 0.023610 1.249992 3/23/2023 8:46:00 PM 0.00 29.848 59.144 69 0.023616 1.249993 3/23/2023 8:47:00 PM 0.00 29.856 59.144 69 0.023616 1.249994 3/23/2023 8:48:00 PM 0.00 29.835 59.090 69 0.023616 1.249994 3/23/2023 8:49:00 PM 0.00 29.857 59.180 69 0.023616 1.249994 3/23/2023 8:50:00 PM 0.00 29.846 59.108 69 0.023616 1.249993 3/23/2023 8:51:00 PM 0.00 29.851 59.090 69 0.023616 1.249993 3/23/2023 8:52:00 PM 0.00 29.853 59.036 69 0.023616 1.249993 3/23/2023 8:53:00 PM 0.00 29.846 59.108 69 0.023616 1.249993 3/23/2023 8:54:00 PM 0.00 29.845 59.090 69 0.023616 1.249993 3/23/2023 8:55:00 PM 0.00 29.848 59.090 69 0.023622 1.249993 3/23/2023 8:56:00 PM 0.00 29.840 59.054 69 0.023622 1.249994 3/23/2023 8:57:00 PM 0.00 29.848 59.072 69 0.023622 1.249994 3/23/2023 8:58:00 PM 0.00 29.856 59.198 69 0.023616 1.249993 3/23/2023 8:59:00 PM 0.00 29.852 59.180 69 0.023616 1.249995 3/23/2023 9:00:00 PM 0.00 29.844 59.144 69 0.023622 1.249991 3/23/2023 9:01:00 PM 0.00 29.849 59.090 69 0.023622 1.249993 3/23/2023 9:02:00 PM 0.00 29.863 59.198 69 0.023616 1.249991 3/23/2023 9:03:00 PM 0.00 29.855 59.108 69 0.023622 1.249992 3/23/2023 9:04:00 PM 0.00 29.848 59.054 69 0.023616 1.249992 3/23/2023 9:05:00 PM 0.00 29.852 59.108 69 0.023622 1.249993 3/23/2023 9:06:00 PM 0.00 29.853 59.054 69 0.023628 1.249992 3/23/2023 9:07:00 PM 0.00 29.855 59.108 69 0.023622 1.249992 3/23/2023 9:08:00 PM 0.00 29.857 59.090 69 0.023628 1.249991 3/23/2023 9:09:00 PM 0.00 29.875 59.162 69 0.023622 1.249993 3/23/2023 9:10:00 PM 0.00 29.859 59.090 69 0.023628 1.249992 3/23/2023 9:11:00 PM 0.00 29.870 59.090 69 0.023628 1.249993 3/23/2023 9:12:00 PM 0.00 29.852 59.090 69 0.023622 1.249991 3/23/2023 9:13:00 PM 0.00 29.873 59.180 69 0.023622 1.249993 3/23/2023 9:14:00 PM 0.00 29.854 59.144 69 0.023622 1.249992 3/23/2023 9:15:00 PM 0.00 29.873 59.180 69 0.023622 1.249993 3/23/2023 9:16:00 PM 0.00 29.862 59.162 69 0.023622 1.249992 3/23/2023 9:17:00 PM 0.00 29.876 59.108 69 0.023622 1.249993 3/23/2023 9:18:00 PM 0.00 29.857 59.090 69 0.023622 1.249993 3/23/2023 9:19:00 PM 0.00 29.854 59.162 69 0.023622 1.249993 3/23/2023 9:20:00 PM 0.00 29.876 59.108 69 0.023622 1.249992 3/23/2023 9:21:00 PM 0.00 29.853 59.144 69 0.023616 1.249993 3/23/2023 9:22:00 PM 0.00 29.851 59.090 69 0.023616 1.249992 3/23/2023 9:23:00 PM 0.00 29.870 59.108 69 0.023616 1.249992 3/23/2023 9:24:00 PM 0.00 29.870 59.108 69 0.023610 1.249994 3/23/2023 9:25:00 PM 0.00 29.863 59.126 69 0.023610 1.249994 3/23/2023 9:26:00 PM 0.00 29.855 59.198 68 0.023610 1.249994 3/23/2023 9:27:00 PM 0.00 29.859 59.090 68 0.023604 1.249995 3/23/2023 9:28:00 PM 0.00 29.871 59.126 68 0.023604 1.249995 3/23/2023 9:29:00 PM 0.00 29.864 59.198 69 0.023610 1.249995 3/23/2023 9:30:00 PM 0.00 29.865 59.234 69 0.023598 1.249995 3/23/2023 9:31:00 PM 0.00 29.853 59.126 69 0.023604 1.249996 3/23/2023 9:32:00 PM 0.00 29.867 59.198 68 0.023598 1.249996 3/23/2023 9:33:00 PM 0.00 29.881 59.162 68 0.023593 1.249996 3/23/2023 9:34:00 PM 0.00 29.865 59.090 68 0.023598 1.249996 3/23/2023 9:35:00 PM 0.00 29.865 59.162 68 0.023598 1.249996 3/23/2023 9:36:00 PM 0.00 29.863 59.090 68 0.023598 1.249995 3/23/2023 9:37:00 PM 0.00 29.879 59.180 68 0.023598 1.249997 3/23/2023 9:38:00 PM 0.00 29.877 59.198 68 0.023587 1.249995 3/23/2023 9:39:00 PM 0.00 29.878 59.144 68 0.023593 1.249998 3/23/2023 9:40:00 PM 0.00 29.874 59.126 68 0.023593 1.249997 3/23/2023 9:41:00 PM 0.00 29.858 59.198 68 0.023587 1.249997 3/23/2023 9:42:00 PM 0.00 29.875 59.234 68 0.023593 1.249997 3/23/2023 9:43:00 PM 0.00 29.874 59.198 68 0.023587 1.249996 3/23/2023 9:44:00 PM 0.00 29.877 59.216 68 0.023587 1.249997 3/23/2023 9:45:00 PM 0.00 29.881 59.180 68 0.023581 1.249997 3/23/2023 9:46:00 PM 0.00 29.864 59.234 68 0.023581 1.249998 3/23/2023 9:47:00 PM 0.00 29.864 59.234 68 0.023581 1.249998 3/23/2023 9:48:00 PM 0.00 29.874 59.198 68 0.023581 1.249998 3/23/2023 9:49:00 PM 0.00 29.875 59.054 68 0.023575 1.249997 3/23/2023 9:50:00 PM 0.00 29.868 59.144 68 0.023575 1.249998 3/23/2023 9:51:00 PM 0.00 29.881 59.198 68 0.023575 1.249997 3/23/2023 9:52:00 PM 0.00 29.872 59.144 68 0.023575 1.249998 3/23/2023 9:53:00 PM 0.00 29.871 59.198 68 0.023575 1.249998 3/23/2023 9:54:00 PM 0.00 29.874 59.198 68 0.023570 1.249996 3/23/2023 9:55:00 PM 0.00 29.870 59.144 68 0.023570 1.249997 3/23/2023 9:56:00 PM 0.00 29.867 59.144 68 0.023570 1.249999 3/23/2023 9:57:00 PM 0.00 29.880 59.126 68 0.023570 1.249998 3/23/2023 9:58:00 PM 0.00 29.880 59.216 68 0.023564 1.249998 3/23/2023 9:59:00 PM 0.00 29.881 59.198 68 0.023564 1.25 3/23/2023 10:00:00 PM 0.00 29.859 59.144 68 0.023564 1.249999 3/23/2023 10:01:00 PM 0.00 29.873 59.234 68 0.023558 1.25 3/23/2023 10:02:00 PM 0.00 29.873 59.108 68 0.023564 1.249999 3/23/2023 10:03:00 PM 0.00 29.872 59.162 68 0.023570 1.249997 3/23/2023 10:04:00 PM 0.00 29.872 59.162 68 0.023564 1.249998 3/23/2023 10:05:00 PM 0.00 29.880 59.144 68 0.023570 1.249997 3/23/2023 10:06:00 PM 0.00 29.877 59.126 68 0.023575 1.249998 3/23/2023 10:07:00 PM 0.00 29.858 59.144 68 0.023570 1.249998 3/23/2023 10:08:00 PM 0.00 29.868 59.090 68 0.023570 1.249998 3/23/2023 10:09:00 PM 0.00 29.883 59.234 68 0.023570 1.249997 3/23/2023 10:10:00 PM 0.00 29.884 59.180 68 0.023570 1.249998 3/23/2023 10:11:00 PM 0.00 29.881 59.180 68 0.023570 1.249999 3/23/2023 10:12:00 PM 0.00 29.884 59.198 68 0.023564 1.249998 3/23/2023 10:13:00 PM 0.00 29.860 59.126 68 0.023564 1.249999 3/23/2023 10:14:00 PM 0.00 29.870 59.162 68 0.023564 1.249997 3/23/2023 10:15:00 PM 0.00 29.868 59.126 68 0.023564 1.249998 3/23/2023 10:16:00 PM 0.00 29.873 59.180 68 0.023558 1.249997 3/23/2023 10:17:00 PM 0.00 29.870 59.180 68 0.023564 1.249999 3/23/2023 10:18:00 PM 0.00 29.876 59.252 68 0.023564 1.249999 3/23/2023 10:19:00 PM 0.00 29.875 59.234 68 0.023558 1.249999 3/23/2023 10:20:00 PM 0.00 29.877 59.198 68 0.023552 1.249999 3/23/2023 10:21:00 PM 0.00 29.881 59.108 68 0.023552 1.249998 3/23/2023 10:22:00 PM 0.00 29.887 59.108 68 0.023546 1.249999 3/23/2023 10:23:00 PM 0.00 29.881 59.108 68 0.023546 1.25 3/23/2023 10:24:00 PM 0.00 29.888 59.144 68 0.023540 1.25 3/23/2023 10:25:00 PM 0.00 29.875 59.144 68 0.023540 1.250001 3/23/2023 10:26:00 PM 0.00 29.884 59.198 67 0.023540 1.250001 3/23/2023 10:27:00 PM 0.00 29.881 59.090 68 0.023540 1.25 3/23/2023 10:28:00 PM 0.00 29.877 59.126 67 0.023540 1.250002 3/23/2023 10:29:00 PM 0.00 29.877 59.198 68 0.023534 1.250003 3/23/2023 10:30:00 PM 0.00 29.887 59.180 68 0.023540 1.250002 3/23/2023 10:31:00 PM 0.00 29.887 59.090 67 0.023534 1.250003 3/23/2023 10:32:00 PM 0.00 29.881 59.144 67 0.023534 1.250002 3/23/2023 10:33:00 PM 0.00 29.883 59.144 67 0.023534 1.250002 3/23/2023 10:34:00 PM 0.00 29.882 59.144 68 0.023534 1.250001 3/23/2023 10:35:00 PM 0.00 29.878 59.072 67 0.023529 1.250002 3/23/2023 10:36:00 PM 0.00 29.881 59.108 67 0.023529 1.250002 3/23/2023 10:37:00 PM 0.00 29.867 59.054 67 0.023529 1.250002 3/23/2023 10:38:00 PM 0.00 29.878 59.090 67 0.023529 1.250002 3/23/2023 10:39:00 PM 0.00 29.883 59.144 68 0.023529 1.250003 3/23/2023 10:40:00 PM 0.00 29.882 59.144 67 0.023529 1.250004 3/23/2023 10:41:00 PM 0.00 29.878 59.090 68 0.023529 1.250003 3/23/2023 10:42:00 PM 0.00 29.878 59.144 67 0.023523 1.250003 3/23/2023 10:43:00 PM 0.00 29.889 59.072 67 0.023523 1.250003 3/23/2023 10:44:00 PM 0.00 29.880 59.144 67 0.023523 1.250004 3/23/2023 10:45:00 PM 0.00 29.873 59.090 67 0.023523 1.250003 3/23/2023 10:46:00 PM 0.00 29.872 59.144 68 0.023523 1.250003 3/23/2023 10:47:00 PM 0.00 29.867 59.072 67 0.023523 1.250004 3/23/2023 10:48:00 PM 0.00 29.878 59.144 67 0.023517 1.250003 3/23/2023 10:49:00 PM 0.00 29.873 59.108 67 0.023523 1.250003 3/23/2023 10:50:00 PM 0.00 29.887 59.000 68 0.023523 1.250004 3/23/2023 10:51:00 PM 0.00 29.881 59.072 67 0.023523 1.250003 3/23/2023 10:52:00 PM 0.00 29.881 59.090 67 0.023523 1.250003 3/23/2023 10:53:00 PM 0.00 29.881 59.162 68 0.023517 1.250003 3/23/2023 10:54:00 PM 0.00 29.880 59.036 68 0.023517 1.250003 3/23/2023 10:55:00 PM 0.00 29.881 59.108 67 0.023523 1.250003 3/23/2023 10:56:00 PM 0.00 29.880 59.126 68 0.023523 1.250002 3/23/2023 10:57:00 PM 0.00 29.883 59.144 67 0.023523 1.250002 3/23/2023 10:58:00 PM 0.00 29.877 59.126 67 0.023523 1.250004 3/23/2023 10:59:00 PM 0.00 29.887 59.090 68 0.023529 1.250004 3/23/2023 11:00:00 PM 0.00 29.877 59.126 68 0.023529 1.250002 3/23/2023 11:01:00 PM 0.00 29.887 59.108 68 0.023529 1.250003 3/23/2023 11:02:00 PM 0.00 29.883 59.090 68 0.023529 1.250002 3/23/2023 11:03:00 PM 0.00 29.871 59.036 68 0.023534 1.250002 3/23/2023 11:04:00 PM 0.00 29.872 59.144 68 0.023534 1.250001 3/23/2023 11:05:00 PM 0.00 29.876 59.108 67 0.023534 1.250001 3/23/2023 11:06:00 PM 0.00 29.874 59.036 67 0.023534 1.250001 3/23/2023 11:07:00 PM 0.00 29.886 59.054 68 0.023534 1.250001 3/23/2023 11:08:00 PM 0.00 29.890 59.108 68 0.023534 1.250002 3/23/2023 11:09:00 PM 0.00 29.881 59.090 68 0.023534 1.250001 3/23/2023 11:10:00 PM 0.00 29.879 59.036 68 0.023534 1.250001 3/23/2023 11:11:00 PM 0.00 29.884 59.036 67 0.023534 1.250002 3/23/2023 11:12:00 PM 0.00 29.889 59.054 68 0.023529 1.250002 3/23/2023 11:13:00 PM 0.00 29.881 59.036 68 0.023529 1.250002 3/23/2023 11:14:00 PM 0.00 29.885 59.036 68 0.023529 1.250001 3/23/2023 11:15:00 PM 0.00 29.881 59.090 68 0.023534 1.250001 3/23/2023 11:16:00 PM 0.00 29.870 59.018 68 0.023534 1.250002 3/23/2023 11:17:00 PM 0.00 29.870 59.054 67 0.023529 1.250001 3/23/2023 11:18:00 PM 0.00 29.894 59.072 68 0.023534 1.250001 3/23/2023 11:19:00 PM 0.00 29.878 59.054 68 0.023534 1.250001 3/23/2023 11:20:00 PM 0.00 29.894 59.036 68 0.023534 1.25 3/23/2023 11:21:00 PM 0.00 29.889 59.144 67 0.023529 1.250001 3/23/2023 11:22:00 PM 0.00 29.895 59.090 67 0.023529 1.25 3/23/2023 11:23:00 PM 0.00 29.886 59.090 68 0.023529 1.250002 3/23/2023 11:24:00 PM 0.00 29.884 59.000 68 0.023534 1.250001 3/23/2023 11:25:00 PM 0.00 29.881 59.054 68 0.023529 1.25 3/23/2023 11:26:00 PM 0.00 29.875 59.054 67 0.023534 1.250002 3/23/2023 11:27:00 PM 0.00 29.892 59.000 67 0.023540 1.250001 3/23/2023 11:28:00 PM 0.00 29.880 59.144 67 0.023540 1.250002 3/23/2023 11:29:00 PM 0.00 29.885 58.982 68 0.023534 1.250002 3/23/2023 11:30:00 PM 0.00 29.897 59.000 68 0.023534 1.250002 3/23/2023 11:31:00 PM 0.00 29.888 59.036 67 0.023534 1.250003 3/23/2023 11:32:00 PM 0.00 29.895 59.090 68 0.023534 1.250002 3/23/2023 11:33:00 PM 0.00 29.889 59.054 67 0.023534 1.250002 3/23/2023 11:34:00 PM 0.00 29.880 58.964 68 0.023540 1.250001 3/23/2023 11:35:00 PM 0.00 29.878 59.000 68 0.023540 1.250001 3/23/2023 11:36:00 PM 0.00 29.881 59.090 68 0.023540 1.250002 3/23/2023 11:37:00 PM 0.00 29.876 59.018 68 0.023540 1.250001 3/23/2023 11:38:00 PM 0.00 29.889 59.090 68 0.023534 1.250002 3/23/2023 11:39:00 PM 0.00 29.905 59.000 68 0.023534 1.250001 3/23/2023 11:40:00 PM 0.00 29.876 58.946 67 0.023534 1.250002 3/23/2023 11:41:00 PM 0.00 29.887 59.018 67 0.023534 1.250002 3/23/2023 11:42:00 PM 0.00 29.904 59.072 67 0.023540 1.250001 3/23/2023 11:43:00 PM 0.00 29.889 59.090 67 0.023534 1.250001 3/23/2023 11:44:00 PM 0.00 29.884 59.018 67 0.023534 1.250001 3/23/2023 11:45:00 PM 0.00 29.894 59.000 67 0.023534 1.250002 3/23/2023 11:46:00 PM 0.00 29.885 59.036 67 0.023534 1.250001 3/23/2023 11:47:00 PM 0.00 29.894 59.036 67 0.023540 1.250002 3/23/2023 11:48:00 PM 0.00 29.878 59.000 67 0.023534 1.250001 3/23/2023 11:49:00 PM 0.00 29.887 59.036 67 0.023534 1.250001 3/23/2023 11:50:00 PM 0.00 29.874 58.982 67 0.023534 1.250001 3/23/2023 11:51:00 PM 0.00 29.892 59.000 67 0.023540 1.250002 3/23/2023 11:52:00 PM 0.00 29.891 58.910 67 0.023534 1.250001 3/23/2023 11:53:00 PM 0.00 29.896 59.054 67 0.023534 1.250002 3/23/2023 11:54:00 PM 0.00 29.890 58.946 68 0.023534 1.25 3/23/2023 11:55:00 PM 0.00 29.890 58.946 68 0.023534 1.250001 3/23/2023 11:56:00 PM 0.00 29.892 59.018 68 0.023534 1.250002 3/23/2023 11:57:00 PM 0.00 29.901 59.036 67 0.023540 1.250002 3/23/2023 11:58:00 PM 0.00 29.891 58.982 68 0.023534 1.250001 3/23/2023 11:59:00 PM 0.00 29.888 58.910 67 0.023534 1.250002 3/24/2023 12:00:00 AM 0.00 29.894 59.000 67 0.023534 1.250001 3/24/2023 12:01:00 AM 0.00 29.895 58.964 67 0.023534 1.25 3/24/2023 12:02:00 AM 0.00 29.887 58.946 67 0.023540 1.250002 3/24/2023 12:03:00 AM 0.00 29.880 58.946 68 0.023540 1.250001 3/24/2023 12:04:00 AM 0.00 29.889 58.928 67 0.023540 1.250001 3/24/2023 12:05:00 AM 0.00 29.893 58.946 67 0.023540 1.250001 3/24/2023 12:06:00 AM 0.00 29.900 58.928 68 0.023540 1.250001 3/24/2023 12:07:00 AM 0.00 29.913 58.928 67 0.023546 1.250001 3/24/2023 12:08:00 AM 0.00 29.886 59.000 67 0.023546 1.25 3/24/2023 12:09:00 AM 0.00 29.893 59.036 67 0.023546 1.25 3/24/2023 12:10:00 AM 0.00 29.909 58.964 67 0.023546 1.25 3/24/2023 12:11:00 AM 0.00 29.900 59.018 68 0.023546 1.250001 3/24/2023 12:12:00 AM 0.00 29.904 59.036 67 0.023552 1.250001 3/24/2023 12:13:00 AM 0.00 29.882 58.946 68 0.023552 1.249999 3/24/2023 12:14:00 AM 0.00 29.897 58.928 67 0.023552 1.249999 3/24/2023 12:15:00 AM 0.00 29.881 58.946 67 0.023552 1.249999 3/24/2023 12:16:00 AM 0.00 29.900 58.946 67 0.023546 1.249999 3/24/2023 12:17:00 AM 0.00 29.887 58.946 67 0.023552 1.249999 3/24/2023 12:18:00 AM 0.00 29.907 59.000 67 0.023552 1.25 3/24/2023 12:19:00 AM 0.00 29.887 59.036 67 0.023552 1.25 3/24/2023 12:20:00 AM 0.00 29.895 58.964 68 0.023552 1.25 3/24/2023 12:21:00 AM 0.00 29.887 58.946 67 0.023552 1.25 3/24/2023 12:22:00 AM 0.00 29.893 58.946 67 0.023552 1.249999 3/24/2023 12:23:00 AM 0.00 29.881 58.892 67 0.023546 1.249999 3/24/2023 12:24:00 AM 0.00 29.884 58.946 67 0.023552 1.25 3/24/2023 12:25:00 AM 0.00 29.896 58.982 68 0.023546 1.25 3/24/2023 12:26:00 AM 0.00 29.891 58.892 67 0.023552 1.25 3/24/2023 12:27:00 AM 0.00 29.905 58.946 67 0.023558 1.25 3/24/2023 12:28:00 AM 0.00 29.885 58.982 67 0.023552 1.25 3/24/2023 12:29:00 AM 0.00 29.893 58.964 68 0.023558 1.25 3/24/2023 12:30:00 AM 0.00 29.901 58.946 67 0.023552 1.25 3/24/2023 12:31:00 AM 0.00 29.887 58.946 67 0.023558 1.250001 3/24/2023 12:32:00 AM 0.00 29.887 58.946 67 0.023558 1.25 3/24/2023 12:33:00 AM 0.00 29.896 58.910 67 0.023558 1.25 3/24/2023 12:34:00 AM 0.00 29.895 58.946 67 0.023558 1.250001 3/24/2023 12:35:00 AM 0.00 29.898 58.856 67 0.023558 1.25 3/24/2023 12:36:00 AM 0.00 29.908 58.928 67 0.023552 1.249999 3/24/2023 12:37:00 AM 0.00 29.895 58.892 67 0.023552 1.249999 3/24/2023 12:38:00 AM 0.00 29.912 58.946 67 0.023552 1.25 3/24/2023 12:39:00 AM 0.00 29.898 58.856 67 0.023552 1.25 3/24/2023 12:40:00 AM 0.00 29.901 58.892 67 0.023558 1.25 3/24/2023 12:41:00 AM 0.00 29.887 58.964 67 0.023558 1.25 3/24/2023 12:42:00 AM 0.00 29.904 58.982 67 0.023552 1.249999 3/24/2023 12:43:00 AM 0.00 29.881 58.856 67 0.023558 1.25 3/24/2023 12:44:00 AM 0.00 29.900 58.928 67 0.023552 1.25 3/24/2023 12:45:00 AM 0.00 29.890 58.856 67 0.023558 1.249999 3/24/2023 12:46:00 AM 0.00 29.894 58.928 67 0.023558 1.249998 3/24/2023 12:47:00 AM 0.00 29.888 58.784 67 0.023558 1.249999 3/24/2023 12:48:00 AM 0.00 29.893 58.946 67 0.023552 1.249999 3/24/2023 12:49:00 AM 0.00 29.885 58.874 67 0.023558 1.249999 3/24/2023 12:50:00 AM 0.00 29.877 58.892 67 0.023558 1.249999 3/24/2023 12:51:00 AM 0.00 29.904 58.838 67 0.023558 1.249999 3/24/2023 12:52:00 AM 0.00 29.895 58.856 67 0.023558 1.249999 3/24/2023 12:53:00 AM 0.00 29.881 58.838 67 0.023558 1.25 3/24/2023 12:54:00 AM 0.00 29.907 58.892 67 0.023552 1.249999 3/24/2023 12:55:00 AM 0.00 29.894 58.892 67 0.023552 1.249999 3/24/2023 12:56:00 AM 0.00 29.884 58.766 67 0.023552 1.249999 3/24/2023 12:57:00 AM 0.00 29.876 58.838 67 0.023552 1.25 3/24/2023 12:58:00 AM 0.00 29.888 58.892 67 0.023552 1.249999 3/24/2023 12:59:00 AM 0.00 29.892 58.928 67 0.023552 1.25 3/24/2023 1:00:00 AM 0.00 29.884 58.838 67 0.023552 1.25 3/24/2023 1:01:00 AM 0.00 29.890 58.856 67 0.023552 1.249999 3/24/2023 1:02:00 AM 0.00 29.893 58.838 67 0.023552 1.25 3/24/2023 1:03:00 AM 0.00 29.883 58.820 67 0.023558 1.249999 3/24/2023 1:04:00 AM 0.00 29.889 58.820 67 0.023558 1.25 3/24/2023 1:05:00 AM 0.00 29.884 58.838 67 0.023558 1.249999 3/24/2023 1:06:00 AM 0.00 29.881 58.802 67 0.023552 1.25 3/24/2023 1:07:00 AM 0.00 29.888 58.910 67 0.023558 1.249999 3/24/2023 1:08:00 AM 0.00 29.894 58.928 67 0.023558 1.249999 3/24/2023 1:09:00 AM 0.00 29.893 58.838 67 0.023558 1.249998 3/24/2023 1:10:00 AM 0.00 29.882 58.892 67 0.023558 1.249998 3/24/2023 1:10:59 AM 0.00 29.887 58.838 67 0.023564 1.249998 3/24/2023 1:11:59 AM 0.00 29.884 58.838 67 0.023558 1.249998 3/24/2023 1:12:59 AM 0.00 29.892 58.748 67 0.023558 1.249999 3/24/2023 1:13:59 AM 0.00 29.877 58.784 67 0.023558 1.249998 3/24/2023 1:14:59 AM 0.00 29.888 58.892 67 0.023558 1.249999 3/24/2023 1:15:59 AM 0.00 29.888 58.784 67 0.023558 1.249998 3/24/2023 1:16:59 AM 0.00 29.896 58.892 67 0.023558 1.249998 3/24/2023 1:17:59 AM 0.00 29.897 58.802 67 0.023558 1.249997 3/24/2023 1:18:59 AM 0.00 29.883 58.820 67 0.023558 1.249999 3/24/2023 1:19:59 AM 0.00 29.891 58.784 67 0.023558 1.249999 3/24/2023 1:20:59 AM 0.00 29.882 58.892 67 0.023558 1.249999 3/24/2023 1:21:59 AM 0.00 29.890 58.838 67 0.023558 1.249999 3/24/2023 1:22:59 AM 0.00 29.873 58.766 67 0.023558 1.249999 3/24/2023 1:23:59 AM 0.00 29.894 58.802 67 0.023552 1.249999 3/24/2023 1:24:59 AM 0.00 29.878 58.820 67 0.023552 1.249999 3/24/2023 1:25:59 AM 0.00 29.899 58.802 67 0.023552 1.249999 3/24/2023 1:26:59 AM 0.00 29.885 58.802 67 0.023552 1.249999 3/24/2023 1:27:59 AM 0.00 29.903 58.820 67 0.023552 1.25 3/24/2023 1:28:59 AM 0.00 29.882 58.802 67 0.023552 1.25 3/24/2023 1:29:59 AM 0.00 29.898 58.838 67 0.023552 1.25 3/24/2023 1:30:59 AM 0.00 29.878 58.802 67 0.023552 1.25 3/24/2023 1:31:59 AM 0.00 29.881 58.820 67 0.023552 1.25 3/24/2023 1:32:59 AM 0.00 29.876 58.748 67 0.023552 1.249999 3/24/2023 1:33:59 AM 0.00 29.887 58.838 67 0.023552 1.25 3/24/2023 1:34:59 AM 0.00 29.876 58.748 67 0.023552 1.249999 3/24/2023 1:35:59 AM 0.00 29.891 58.802 67 0.023558 1.25 3/24/2023 1:36:59 AM 0.00 29.902 58.802 67 0.023552 1.249999 3/24/2023 1:37:59 AM 0.00 29.868 58.784 67 0.023552 1.25 3/24/2023 1:38:59 AM 0.00 29.892 58.820 67 0.023546 1.250001 3/24/2023 1:39:59 AM 0.00 29.894 58.802 67 0.023546 1.250001 3/24/2023 1:40:59 AM 0.00 29.878 58.802 67 0.023546 1.250001 3/24/2023 1:41:59 AM 0.00 29.873 58.748 67 0.023546 1.250001 3/24/2023 1:42:59 AM 0.00 29.870 58.820 67 0.023546 1.25 3/24/2023 1:43:59 AM 0.00 29.879 58.766 67 0.023546 1.25 3/24/2023 1:45:00 AM 0.00 29.907 58.802 67 0.023546 1.25 3/24/2023 1:46:00 AM 0.00 29.893 58.784 67 0.023540 1.250001 3/24/2023 1:46:59 AM 0.00 29.878 58.820 67 0.023546 1.25 3/24/2023 1:47:59 AM 0.00 29.875 58.802 67 0.023546 1.25 3/24/2023 1:48:59 AM 0.00 29.892 58.748 67 0.023540 1.250001 3/24/2023 1:49:59 AM 0.00 29.890 58.748 67 0.023540 1.250001 3/24/2023 1:50:59 AM 0.00 29.891 58.874 67 0.023540 1.25 3/24/2023 1:51:59 AM 0.00 29.876 58.748 67 0.023540 1.250001 3/24/2023 1:52:59 AM 0.00 29.895 58.748 67 0.023540 1.25 3/24/2023 1:53:59 AM 0.00 29.881 58.856 67 0.023540 1.250001 3/24/2023 1:54:59 AM 0.00 29.881 58.820 67 0.023540 1.250001 3/24/2023 1:55:59 AM 0.00 29.897 58.820 67 0.023540 1.25 3/24/2023 1:56:59 AM 0.00 29.885 58.712 67 0.023546 1.250001 3/24/2023 1:57:59 AM 0.00 29.891 58.784 67 0.023540 1.250001 3/24/2023 1:58:59 AM 0.00 29.910 58.802 67 0.023546 1.250001 3/24/2023 1:59:59 AM 0.00 29.897 58.820 67 0.023540 1.25 3/24/2023 2:00:59 AM 0.00 29.885 58.712 67 0.023534 1.25 3/24/2023 2:01:59 AM 0.00 29.894 58.820 67 0.023540 1.250001 3/24/2023 2:02:59 AM 0.00 29.898 58.748 67 0.023540 1.25 3/24/2023 2:03:59 AM 0.00 29.886 58.730 67 0.023540 1.25 3/24/2023 2:04:59 AM 0.00 29.894 58.802 67 0.023546 1.25 3/24/2023 2:05:59 AM 0.00 29.879 58.748 67 0.023546 1.25 3/24/2023 2:06:59 AM 0.00 29.888 58.784 67 0.023540 1.25 3/24/2023 2:07:59 AM 0.00 29.903 58.802 67 0.023540 1.25 3/24/2023 2:08:59 AM 0.00 29.885 58.784 67 0.023540 1.25 3/24/2023 2:09:59 AM 0.00 29.888 58.784 67 0.023540 1.25 3/24/2023 2:10:59 AM 0.00 29.875 58.802 67 0.023540 1.25 3/24/2023 2:11:59 AM 0.00 29.891 58.712 67 0.023540 1.250001 3/24/2023 2:12:59 AM 0.00 29.883 58.748 67 0.023534 1.250001 3/24/2023 2:13:59 AM 0.00 29.881 58.694 67 0.023534 1.250001 3/24/2023 2:14:59 AM 0.00 29.883 58.730 67 0.023534 1.25 3/24/2023 2:15:59 AM 0.00 29.896 58.802 67 0.023534 1.250001 3/24/2023 2:16:59 AM 0.00 29.892 58.676 67 0.023529 1.250001 3/24/2023 2:17:59 AM 0.00 29.884 58.766 67 0.023529 1.25 3/24/2023 2:18:59 AM 0.00 29.877 58.694 67 0.023529 1.25 3/24/2023 2:19:59 AM 0.00 29.880 58.802 67 0.023529 1.250001 3/24/2023 2:20:59 AM 0.00 29.881 58.694 67 0.023529 1.25 3/24/2023 2:21:59 AM 0.00 29.892 58.640 66 0.023523 1.250001 3/24/2023 2:22:59 AM 0.00 29.903 58.802 67 0.023529 1.250002 3/24/2023 2:23:59 AM 0.00 29.904 58.802 67 0.023529 1.250002 3/24/2023 2:24:59 AM 0.00 29.883 58.748 66 0.023523 1.250002 3/24/2023 2:25:59 AM 0.00 29.893 58.748 66 0.023523 1.250001 3/24/2023 2:26:59 AM 0.00 29.903 58.766 66 0.023523 1.250002 3/24/2023 2:27:59 AM 0.00 29.890 58.748 66 0.023523 1.250003 3/24/2023 2:28:59 AM 0.00 29.875 58.802 66 0.023523 1.250002 3/24/2023 2:29:59 AM 0.00 29.889 58.730 66 0.023523 1.250002 3/24/2023 2:30:59 AM 0.00 29.876 58.748 66 0.023523 1.250002 3/24/2023 2:31:59 AM 0.00 29.875 58.640 66 0.023529 1.250002 3/24/2023 2:32:59 AM 0.00 29.877 58.712 66 0.023523 1.250002 3/24/2023 2:33:59 AM 0.00 29.880 58.712 66 0.023523 1.250002 3/24/2023 2:34:59 AM 0.00 29.894 58.676 66 0.023523 1.250003 3/24/2023 2:35:59 AM 0.00 29.890 58.766 66 0.023523 1.250003 3/24/2023 2:36:59 AM 0.00 29.889 58.586 66 0.023517 1.250003 3/24/2023 2:37:59 AM 0.00 29.890 58.622 66 0.023517 1.250003 3/24/2023 2:38:59 AM 0.00 29.891 58.730 66 0.023517 1.250003 3/24/2023 2:39:59 AM 0.00 29.899 58.712 66 0.023517 1.250004 3/24/2023 2:40:59 AM 0.00 29.898 58.622 66 0.023511 1.250004 3/24/2023 2:41:59 AM 0.00 29.891 58.640 66 0.023511 1.250004 3/24/2023 2:42:59 AM 0.00 29.884 58.676 66 0.023511 1.250003 3/24/2023 2:43:59 AM 0.00 29.893 58.694 66 0.023506 1.250004 3/24/2023 2:44:59 AM 0.00 29.883 58.640 66 0.023511 1.250003 3/24/2023 2:45:59 AM 0.00 29.886 58.658 66 0.023506 1.250003 3/24/2023 2:46:59 AM 0.00 29.882 58.694 66 0.023506 1.250004 3/24/2023 2:47:59 AM 0.00 29.883 58.748 66 0.023506 1.250004 3/24/2023 2:48:59 AM 0.00 29.887 58.604 66 0.023500 1.250005 3/24/2023 2:49:59 AM 0.00 29.883 58.658 66 0.023500 1.250004 3/24/2023 2:50:59 AM 0.00 29.888 58.640 66 0.023500 1.250004 3/24/2023 2:51:59 AM 0.00 29.879 58.604 66 0.023494 1.250004 3/24/2023 2:52:59 AM 0.00 29.879 58.676 66 0.023494 1.250004 3/24/2023 2:53:59 AM 0.00 29.881 58.730 66 0.023494 1.250005 3/24/2023 2:54:59 AM 0.00 29.896 58.640 66 0.023494 1.250005 3/24/2023 2:55:59 AM 0.00 29.891 58.640 66 0.023494 1.250005 3/24/2023 2:56:59 AM 0.00 29.870 58.658 66 0.023494 1.250005 3/24/2023 2:57:59 AM 0.00 29.882 58.640 66 0.023488 1.250005 3/24/2023 2:58:59 AM 0.00 29.877 58.550 66 0.023488 1.250006 3/24/2023 2:59:59 AM 0.00 29.881 58.676 66 0.023488 1.250005 3/24/2023 3:00:59 AM 0.00 29.883 58.658 66 0.023488 1.250006 3/24/2023 3:01:59 AM 0.00 29.868 58.586 66 0.023488 1.250005 3/24/2023 3:02:59 AM 0.00 29.871 58.622 66 0.023494 1.250005 3/24/2023 3:03:59 AM 0.00 29.879 58.604 66 0.023494 1.250005 3/24/2023 3:04:59 AM 0.00 29.879 58.604 66 0.023494 1.250005 3/24/2023 3:05:59 AM 0.00 29.883 58.640 66 0.023494 1.250005 3/24/2023 3:06:59 AM 0.00 29.889 58.676 66 0.023494 1.250005 3/24/2023 3:07:59 AM 0.00 29.884 58.694 66 0.023488 1.250005 3/24/2023 3:08:59 AM 0.00 29.880 58.622 66 0.023488 1.250006 3/24/2023 3:09:59 AM 0.00 29.881 58.658 66 0.023488 1.250005 3/24/2023 3:10:59 AM 0.00 29.876 58.604 66 0.023494 1.250005 3/24/2023 3:11:59 AM 0.00 29.890 58.622 66 0.023494 1.250006 3/24/2023 3:12:59 AM 0.00 29.874 58.622 66 0.023494 1.250005 3/24/2023 3:13:59 AM 0.00 29.884 58.604 66 0.023494 1.250005 3/24/2023 3:14:59 AM 0.00 29.868 58.586 66 0.023488 1.250005 3/24/2023 3:15:59 AM 0.00 29.879 58.532 66 0.023494 1.250005 3/24/2023 3:16:59 AM 0.00 29.878 58.568 66 0.023488 1.250005 3/24/2023 3:17:59 AM 0.00 29.887 58.622 66 0.023494 1.250005 3/24/2023 3:18:59 AM 0.00 29.872 58.568 66 0.023488 1.250005 3/24/2023 3:19:59 AM 0.00 29.890 58.604 66 0.023488 1.250005 3/24/2023 3:20:59 AM 0.00 29.870 58.604 66 0.023488 1.250005 3/24/2023 3:21:59 AM 0.00 29.881 58.658 66 0.023488 1.250005 3/24/2023 3:22:59 AM 0.00 29.867 58.568 66 0.023488 1.250006 3/24/2023 3:23:59 AM 0.00 29.888 58.640 66 0.023488 1.250006 3/24/2023 3:24:59 AM 0.00 29.872 58.550 66 0.023488 1.250006 3/24/2023 3:25:59 AM 0.00 29.868 58.604 66 0.023488 1.250006 3/24/2023 3:26:59 AM 0.00 29.880 58.640 66 0.023488 1.250006 3/24/2023 3:27:59 AM 0.00 29.875 58.568 66 0.023488 1.250005 3/24/2023 3:28:59 AM 0.00 29.875 58.658 66 0.023488 1.250006 3/24/2023 3:29:59 AM 0.00 29.894 58.586 66 0.023488 1.250007 3/24/2023 3:30:59 AM 0.00 29.874 58.550 66 0.023488 1.250006 3/24/2023 3:31:59 AM 0.00 29.868 58.622 66 0.023488 1.250006 3/24/2023 3:32:59 AM 0.00 29.876 58.604 66 0.023488 1.250006 3/24/2023 3:33:59 AM 0.00 29.882 58.550 66 0.023488 1.250006 3/24/2023 3:34:59 AM 0.00 29.885 58.550 66 0.023488 1.250006 3/24/2023 3:35:59 AM 0.00 29.870 58.586 66 0.023488 1.250005 3/24/2023 3:36:59 AM 0.00 29.866 58.532 66 0.023488 1.250005 3/24/2023 3:37:59 AM 0.00 29.877 58.550 66 0.023488 1.250007 3/24/2023 3:38:59 AM 0.00 29.872 58.640 65 0.023482 1.250006 3/24/2023 3:39:59 AM 0.00 29.879 58.604 65 0.023488 1.250006 3/24/2023 3:40:59 AM 0.00 29.868 58.604 66 0.023488 1.250006 3/24/2023 3:41:59 AM 0.00 29.873 58.604 65 0.023482 1.250007 3/24/2023 3:42:59 AM 0.00 29.873 58.604 65 0.023488 1.250007 3/24/2023 3:43:59 AM 0.00 29.868 58.604 65 0.023482 1.250007 3/24/2023 3:44:59 AM 0.00 29.876 58.514 65 0.023482 1.250006 3/24/2023 3:45:59 AM 0.00 29.873 58.532 65 0.023482 1.250006 3/24/2023 3:46:59 AM 0.00 29.881 58.532 65 0.023482 1.250007 3/24/2023 3:47:59 AM 0.00 29.876 58.532 65 0.023476 1.250007 3/24/2023 3:48:59 AM 0.00 29.884 58.532 65 0.023476 1.250007 3/24/2023 3:49:59 AM 0.00 29.860 58.550 65 0.023476 1.250006 3/24/2023 3:50:59 AM 0.00 29.878 58.586 65 0.023482 1.250006 3/24/2023 3:51:59 AM 0.00 29.883 58.496 65 0.023476 1.250006 3/24/2023 3:52:59 AM 0.00 29.876 58.496 65 0.023476 1.250007 3/24/2023 3:53:59 AM 0.00 29.871 58.622 65 0.023476 1.250007 3/24/2023 3:54:59 AM 0.00 29.879 58.496 65 0.023476 1.250007 3/24/2023 3:55:59 AM 0.00 29.868 58.496 65 0.023476 1.250007 3/24/2023 3:56:59 AM 0.00 29.872 58.478 65 0.023476 1.250007 3/24/2023 3:57:59 AM 0.00 29.892 58.514 65 0.023476 1.250008 3/24/2023 3:58:59 AM 0.00 29.866 58.550 65 0.023476 1.250007 3/24/2023 3:59:59 AM 0.00 29.876 58.496 65 0.023476 1.250006 3/24/2023 4:00:59 AM 0.00 29.862 58.478 65 0.023476 1.250007 3/24/2023 4:01:59 AM 0.00 29.868 58.496 65 0.023476 1.250007 3/24/2023 4:02:59 AM 0.00 29.875 58.568 65 0.023482 1.250006 3/24/2023 4:03:59 AM 0.00 29.873 58.532 65 0.023482 1.250006 3/24/2023 4:04:59 AM 0.00 29.871 58.442 65 0.023482 1.250006 3/24/2023 4:05:59 AM 0.00 29.882 58.550 65 0.023482 1.250005 3/24/2023 4:06:59 AM 0.00 29.863 58.532 65 0.023488 1.250005 3/24/2023 4:08:00 AM 0.00 29.862 58.478 65 0.023488 1.250005 3/24/2023 4:09:00 AM 0.00 29.855 58.424 65 0.023488 1.250005 3/24/2023 4:10:00 AM 0.00 29.884 58.496 65 0.023494 1.250005 3/24/2023 4:11:00 AM 0.00 29.874 58.550 65 0.023494 1.250005 3/24/2023 4:12:00 AM 0.00 29.867 58.568 65 0.023494 1.250005 3/24/2023 4:13:00 AM 0.00 29.881 58.550 65 0.023494 1.250004 3/24/2023 4:14:00 AM 0.00 29.860 58.424 65 0.023494 1.250004 3/24/2023 4:15:00 AM 0.00 29.858 58.460 65 0.023494 1.250004 3/24/2023 4:16:00 AM 0.00 29.879 58.532 65 0.023494 1.250003 3/24/2023 4:17:00 AM 0.00 29.879 58.514 65 0.023494 1.250004 3/24/2023 4:18:00 AM 0.00 29.876 58.532 65 0.023494 1.250003 3/24/2023 4:19:00 AM 0.00 29.874 58.442 65 0.023494 1.250003 3/24/2023 4:20:00 AM 0.00 29.863 58.550 65 0.023500 1.250003 3/24/2023 4:21:00 AM 0.00 29.876 58.532 65 0.023500 1.250003 3/24/2023 4:22:00 AM 0.00 29.868 58.424 65 0.023506 1.250003 3/24/2023 4:23:00 AM 0.00 29.862 58.496 65 0.023506 1.250003 3/24/2023 4:24:00 AM 0.00 29.881 58.550 65 0.023506 1.250004 3/24/2023 4:25:00 AM 0.00 29.875 58.460 65 0.023500 1.250003 3/24/2023 4:26:00 AM 0.00 29.881 58.532 65 0.023500 1.250003 3/24/2023 4:26:59 AM 0.00 29.857 58.442 65 0.023500 1.250003 3/24/2023 4:28:00 AM 0.00 29.868 58.496 65 0.023506 1.250004 3/24/2023 4:29:00 AM 0.00 29.875 58.478 65 0.023506 1.250003 3/24/2023 4:29:59 AM 0.00 29.878 58.406 65 0.023506 1.250004 3/24/2023 4:30:59 AM 0.00 29.868 58.442 65 0.023511 1.250003 3/24/2023 4:31:59 AM 0.00 29.865 58.496 65 0.023511 1.250004 3/24/2023 4:32:59 AM 0.00 29.887 58.496 65 0.023511 1.250003 3/24/2023 4:33:59 AM 0.00 29.876 58.496 65 0.023511 1.250004 3/24/2023 4:34:59 AM 0.00 29.862 58.496 65 0.023517 1.250003 3/24/2023 4:35:59 AM 0.00 29.870 58.532 65 0.023511 1.250002 3/24/2023 4:36:59 AM 0.00 29.880 58.442 65 0.023511 1.250003 3/24/2023 4:37:59 AM 0.00 29.868 58.442 65 0.023511 1.250004 3/24/2023 4:38:59 AM 0.00 29.864 58.460 65 0.023517 1.250003 3/24/2023 4:39:59 AM 0.00 29.876 58.406 65 0.023517 1.250004 3/24/2023 4:40:59 AM 0.00 29.865 58.478 65 0.023517 1.250003 3/24/2023 4:41:59 AM 0.00 29.863 58.352 65 0.023517 1.250004 3/24/2023 4:42:59 AM 0.00 29.880 58.442 65 0.023517 1.250004 3/24/2023 4:43:59 AM 0.00 29.872 58.388 65 0.023517 1.250003 3/24/2023 4:44:59 AM 0.00 29.881 58.496 65 0.023517 1.250003 3/24/2023 4:45:59 AM 0.00 29.868 58.370 65 0.023517 1.250003 3/24/2023 4:46:59 AM 0.00 29.870 58.388 65 0.023511 1.250004 3/24/2023 4:47:59 AM 0.00 29.870 58.442 65 0.023511 1.250004 3/24/2023 4:48:59 AM 0.00 29.878 58.406 65 0.023511 1.250004 3/24/2023 4:49:59 AM 0.00 29.870 58.406 65 0.023517 1.250004 3/24/2023 4:50:59 AM 0.00 29.868 58.406 65 0.023517 1.250003 3/24/2023 4:51:59 AM 0.00 29.870 58.406 65 0.023517 1.250002 3/24/2023 4:53:00 AM 0.00 29.867 58.460 65 0.023517 1.250003 3/24/2023 4:53:59 AM 0.00 29.868 58.478 65 0.023517 1.250002 3/24/2023 4:55:00 AM 0.00 29.856 58.352 65 0.023517 1.250003 3/24/2023 4:55:59 AM 0.00 29.862 58.406 65 0.023517 1.250003 3/24/2023 4:56:59 AM 0.00 29.873 58.406 65 0.023517 1.250003 3/24/2023 4:57:59 AM 0.00 29.857 58.406 65 0.023517 1.250002 3/24/2023 4:58:59 AM 0.00 29.872 58.388 65 0.023523 1.250002 3/24/2023 4:59:59 AM 0.00 29.875 58.478 65 0.023523 1.250002 3/24/2023 5:00:59 AM 0.00 29.868 58.370 65 0.023523 1.250002 3/24/2023 5:01:59 AM 0.00 29.864 58.388 65 0.023523 1.250002 3/24/2023 5:02:59 AM 0.00 29.875 58.478 65 0.023529 1.250001 3/24/2023 5:03:59 AM 0.00 29.877 58.352 65 0.023523 1.250001 3/24/2023 5:04:59 AM 0.00 29.885 58.442 65 0.023529 1.25 3/24/2023 5:05:59 AM 0.00 29.884 58.424 65 0.023534 1.25 3/24/2023 5:06:59 AM 0.00 29.862 58.334 65 0.023534 1.25 3/24/2023 5:07:59 AM 0.00 29.857 58.442 65 0.023534 1.25 3/24/2023 5:08:59 AM 0.00 29.863 58.424 65 0.023534 1.25 3/24/2023 5:09:59 AM 0.00 29.872 58.316 65 0.023534 1.25 3/24/2023 5:10:59 AM 0.00 29.876 58.352 65 0.023540 1.25 3/24/2023 5:11:59 AM 0.00 29.881 58.298 65 0.023534 1.249999 3/24/2023 5:12:59 AM 0.00 29.881 58.424 65 0.023534 1.249999 3/24/2023 5:13:59 AM 0.00 29.880 58.370 65 0.023534 1.25 3/24/2023 5:14:59 AM 0.00 29.891 58.352 65 0.023534 1.249999 3/24/2023 5:15:59 AM 0.00 29.873 58.406 65 0.023534 1.249998 3/24/2023 5:16:59 AM 0.00 29.874 58.442 65 0.023534 1.249999 3/24/2023 5:17:59 AM 0.00 29.886 58.406 65 0.023534 1.249999 3/24/2023 5:18:59 AM 0.00 29.880 58.460 65 0.023534 1.249999 3/24/2023 5:19:59 AM 0.00 29.885 58.370 65 0.023534 1.25 3/24/2023 5:20:59 AM 0.00 29.884 58.280 65 0.023534 1.25 3/24/2023 5:21:59 AM 0.00 29.882 58.370 65 0.023529 1.25 3/24/2023 5:22:59 AM 0.00 29.879 58.334 65 0.023534 1.249999 3/24/2023 5:23:59 AM 0.00 29.878 58.406 65 0.023534 1.25 3/24/2023 5:24:59 AM 0.00 29.867 58.316 65 0.023534 1.249999 3/24/2023 5:25:59 AM 0.00 29.896 58.388 65 0.023534 1.249999 3/24/2023 5:26:59 AM 0.00 29.888 58.388 65 0.023534 1.25 3/24/2023 5:27:59 AM 0.00 29.878 58.406 65 0.023534 1.25 3/24/2023 5:28:59 AM 0.00 29.885 58.352 65 0.023534 1.25 3/24/2023 5:29:59 AM 0.00 29.890 58.352 65 0.023534 1.25 3/24/2023 5:30:59 AM 0.00 29.874 58.280 65 0.023534 1.250001 3/24/2023 5:31:59 AM 0.00 29.866 58.352 65 0.023529 1.250001 3/24/2023 5:32:59 AM 0.00 29.868 58.280 65 0.023534 1.250001 3/24/2023 5:33:59 AM 0.00 29.888 58.388 65 0.023534 1.250001 3/24/2023 5:34:59 AM 0.00 29.879 58.352 65 0.023534 1.25 3/24/2023 5:35:59 AM 0.00 29.875 58.298 65 0.023529 1.25 3/24/2023 5:36:59 AM 0.00 29.880 58.352 65 0.023523 1.250001 3/24/2023 5:37:59 AM 0.00 29.883 58.316 65 0.023523 1.250002 3/24/2023 5:38:59 AM 0.00 29.870 58.298 65 0.023523 1.250001 3/24/2023 5:39:59 AM 0.00 29.872 58.298 65 0.023523 1.250002 3/24/2023 5:40:59 AM 0.00 29.886 58.316 65 0.023523 1.250002 3/24/2023 5:41:59 AM 0.00 29.868 58.262 65 0.023517 1.250002 3/24/2023 5:42:59 AM 0.00 29.885 58.370 65 0.023517 1.250003 3/24/2023 5:43:59 AM 0.00 29.868 58.280 65 0.023511 1.250003 3/24/2023 5:44:59 AM 0.00 29.899 58.298 64 0.023517 1.250003 3/24/2023 5:45:59 AM 0.00 29.902 58.298 65 0.023511 1.250003 3/24/2023 5:46:59 AM 0.00 29.878 58.298 65 0.023511 1.250004 3/24/2023 5:47:59 AM 0.00 29.884 58.262 65 0.023511 1.250004 3/24/2023 5:48:59 AM 0.00 29.886 58.244 65 0.023506 1.250004 3/24/2023 5:49:59 AM 0.00 29.881 58.298 65 0.023500 1.250004 3/24/2023 5:50:59 AM 0.00 29.884 58.262 65 0.023500 1.250004 3/24/2023 5:51:59 AM 0.00 29.881 58.298 65 0.023500 1.250004 3/24/2023 5:52:59 AM 0.00 29.899 58.352 65 0.023500 1.250004 3/24/2023 5:53:59 AM 0.00 29.892 58.316 65 0.023494 1.250004 3/24/2023 5:54:59 AM 0.00 29.876 58.262 64 0.023494 1.250004 3/24/2023 5:55:59 AM 0.00 29.891 58.298 64 0.023494 1.250004 3/24/2023 5:56:59 AM 0.00 29.870 58.262 65 0.023494 1.250004 3/24/2023 5:57:59 AM 0.00 29.889 58.298 65 0.023494 1.250006 3/24/2023 5:58:59 AM 0.00 29.884 58.334 65 0.023488 1.250005 3/24/2023 5:59:59 AM 0.00 29.884 58.280 65 0.023494 1.250004 3/24/2023 6:00:59 AM 0.00 29.898 58.352 64 0.023494 1.250004 3/24/2023 6:01:59 AM 0.00 29.881 58.244 65 0.023494 1.250005 3/24/2023 6:02:59 AM 0.00 29.876 58.262 64 0.023494 1.250003 3/24/2023 6:03:59 AM 0.00 29.893 58.262 64 0.023494 1.250004 3/24/2023 6:04:59 AM 0.00 29.883 58.298 65 0.023494 1.250003 3/24/2023 6:05:59 AM 0.00 29.880 58.280 65 0.023494 1.250003 3/24/2023 6:06:59 AM 0.00 29.892 58.316 65 0.023494 1.250004 3/24/2023 6:07:59 AM 0.00 29.882 58.208 65 0.023500 1.250003 3/24/2023 6:08:59 AM 0.00 29.884 58.262 64 0.023500 1.250004 3/24/2023 6:09:59 AM 0.00 29.890 58.190 64 0.023494 1.250003 3/24/2023 6:10:59 AM 0.00 29.885 58.226 64 0.023500 1.250004 3/24/2023 6:11:59 AM 0.00 29.890 58.280 65 0.023500 1.250002 3/24/2023 6:12:59 AM 0.00 29.899 58.298 65 0.023500 1.250003 3/24/2023 6:13:59 AM 0.00 29.891 58.208 64 0.023500 1.250002 3/24/2023 6:14:59 AM 0.00 29.886 58.154 64 0.023500 1.250003 3/24/2023 6:15:59 AM 0.00 29.899 58.226 64 0.023500 1.250003 3/24/2023 6:16:59 AM 0.00 29.888 58.298 64 0.023500 1.250003 3/24/2023 6:17:59 AM 0.00 29.901 58.208 65 0.023500 1.250003 3/24/2023 6:18:59 AM 0.00 29.891 58.208 65 0.023500 1.250002 3/24/2023 6:19:59 AM 0.00 29.893 58.208 65 0.023506 1.250002 3/24/2023 6:20:59 AM 0.00 29.881 58.190 64 0.023506 1.250002 3/24/2023 6:21:59 AM 0.00 29.882 58.226 65 0.023500 1.250003 3/24/2023 6:22:59 AM 0.00 29.893 58.280 64 0.023506 1.250003 3/24/2023 6:23:59 AM 0.00 29.879 58.190 65 0.023500 1.250004 3/24/2023 6:24:59 AM 0.00 29.889 58.244 65 0.023500 1.250003 3/24/2023 6:25:59 AM 0.00 29.878 58.244 65 0.023500 1.250002 3/24/2023 6:26:59 AM 0.00 29.867 58.154 65 0.023506 1.250003 3/24/2023 6:27:59 AM 0.00 29.880 58.208 65 0.023500 1.250004 3/24/2023 6:28:59 AM 0.00 29.891 58.226 65 0.023500 1.250004 3/24/2023 6:29:59 AM 0.00 29.879 58.262 65 0.023500 1.250004 3/24/2023 6:30:59 AM 0.00 29.894 58.172 65 0.023500 1.250004 3/24/2023 6:31:59 AM 0.00 29.885 58.226 65 0.023494 1.250005 3/24/2023 6:32:59 AM 0.00 29.901 58.208 65 0.023500 1.250005 3/24/2023 6:33:59 AM 0.00 29.896 58.154 65 0.023500 1.250005 3/24/2023 6:34:59 AM 0.00 29.888 58.226 65 0.023500 1.250004 3/24/2023 6:35:59 AM 0.00 29.894 58.262 65 0.023494 1.250004 3/24/2023 6:36:59 AM 0.00 29.907 58.208 65 0.023494 1.250005 3/24/2023 6:37:59 AM 0.00 29.889 58.154 65 0.023494 1.250005 3/24/2023 6:38:59 AM 0.00 29.896 58.154 65 0.023494 1.250005 3/24/2023 6:39:59 AM 0.00 29.887 58.190 65 0.023494 1.250005 3/24/2023 6:40:59 AM 0.00 29.891 58.100 65 0.023488 1.250006 3/24/2023 6:41:59 AM 0.00 29.881 58.172 65 0.023488 1.250005 3/24/2023 6:42:59 AM 0.00 29.884 58.262 65 0.023488 1.250006 3/24/2023 6:43:59 AM 0.00 29.898 58.208 65 0.023488 1.250006 3/24/2023 6:44:59 AM 0.00 29.903 58.262 65 0.023488 1.250006 3/24/2023 6:45:59 AM 0.00 29.903 58.244 65 0.023482 1.250006 3/24/2023 6:46:59 AM 0.00 29.904 58.100 65 0.023482 1.250006 3/24/2023 6:47:59 AM 0.00 29.891 58.154 65 0.023482 1.250007 3/24/2023 6:48:59 AM 0.00 29.896 58.154 65 0.023476 1.250007 3/24/2023 6:49:59 AM 0.00 29.907 58.154 65 0.023476 1.250007 3/24/2023 6:50:59 AM 0.00 29.895 58.100 65 0.023476 1.250008 3/24/2023 6:51:59 AM 0.00 29.891 58.154 65 0.023476 1.250007 3/24/2023 6:52:59 AM 0.00 29.899 58.154 65 0.023470 1.250007 3/24/2023 6:53:59 AM 0.00 29.889 58.154 65 0.023470 1.250007 3/24/2023 6:54:59 AM 0.00 29.879 58.172 65 0.023470 1.250008 3/24/2023 6:55:59 AM 0.00 29.891 58.154 65 0.023470 1.250007 3/24/2023 6:56:59 AM 0.00 29.903 58.172 65 0.023470 1.250008 3/24/2023 6:57:59 AM 0.00 29.888 58.136 65 0.023465 1.250008 3/24/2023 6:58:59 AM 0.00 29.897 58.064 65 0.023465 1.250007 3/24/2023 6:59:59 AM 0.00 29.889 58.154 65 0.023465 1.250008 3/24/2023 7:00:59 AM 0.00 29.890 58.100 65 0.023465 1.250007 3/24/2023 7:01:59 AM 0.00 29.900 58.064 65 0.023465 1.250008 3/24/2023 7:02:59 AM 0.00 29.910 58.154 65 0.023465 1.250007 3/24/2023 7:03:59 AM 0.00 29.894 58.100 65 0.023470 1.250006 3/24/2023 7:04:59 AM 0.00 29.902 58.118 65 0.023470 1.250006 3/24/2023 7:05:59 AM 0.00 29.894 58.154 65 0.023470 1.250006 3/24/2023 7:06:59 AM 0.00 29.897 58.172 65 0.023470 1.250006 3/24/2023 7:07:59 AM 0.00 29.896 58.154 65 0.023476 1.250006 3/24/2023 7:08:59 AM 0.00 29.884 58.082 65 0.023476 1.250006 3/24/2023 7:09:59 AM 0.00 29.896 58.046 65 0.023476 1.250006 3/24/2023 7:10:59 AM 0.00 29.902 58.100 65 0.023476 1.250005 3/24/2023 7:11:59 AM 0.00 29.905 58.064 65 0.023476 1.250005 3/24/2023 7:13:00 AM 0.00 29.901 58.136 65 0.023482 1.250004 3/24/2023 7:13:59 AM 0.00 29.903 58.064 65 0.023482 1.250003 3/24/2023 7:14:59 AM 0.00 29.894 58.046 65 0.023482 1.250004 3/24/2023 7:15:59 AM 0.00 29.896 58.118 65 0.023488 1.250003 3/24/2023 7:16:59 AM 0.00 29.891 58.154 65 0.023488 1.250004 3/24/2023 7:17:59 AM 0.00 29.893 58.082 65 0.023488 1.250004 3/24/2023 7:18:59 AM 0.00 29.896 58.028 65 0.023488 1.250004 3/24/2023 7:19:59 AM 0.00 29.894 58.046 65 0.023494 1.250003 3/24/2023 7:20:59 AM 0.00 29.903 58.082 65 0.023494 1.250003 3/24/2023 7:21:59 AM 0.00 29.904 58.028 65 0.023494 1.250004 3/24/2023 7:22:59 AM 0.00 29.901 58.028 65 0.023494 1.250004 3/24/2023 7:23:59 AM 0.00 29.897 57.992 65 0.023500 1.250004 3/24/2023 7:24:59 AM 0.00 29.890 58.082 65 0.023494 1.250003 3/24/2023 7:25:59 AM 0.00 29.898 58.082 65 0.023494 1.250004 3/24/2023 7:26:59 AM 0.00 29.903 57.992 65 0.023500 1.250003 3/24/2023 7:27:59 AM 0.00 29.900 58.082 65 0.023500 1.250003 3/24/2023 7:28:59 AM 0.00 29.908 58.010 65 0.023506 1.250003 3/24/2023 7:29:59 AM 0.00 29.910 58.064 65 0.023500 1.250003 3/24/2023 7:30:59 AM 0.00 29.914 58.010 65 0.023500 1.250004 3/24/2023 7:31:59 AM 0.00 29.907 58.010 65 0.023500 1.250004 3/24/2023 7:32:59 AM 0.00 29.900 57.992 65 0.023500 1.250004 3/24/2023 7:33:59 AM 0.00 29.897 57.992 65 0.023500 1.250004 3/24/2023 7:34:59 AM 0.00 29.905 58.064 65 0.023506 1.250003 3/24/2023 7:35:59 AM 0.00 29.907 58.028 65 0.023500 1.250003 3/24/2023 7:36:59 AM 0.00 29.902 57.956 65 0.023506 1.250004 3/24/2023 7:37:59 AM 0.00 29.898 58.100 65 0.023500 1.250004 3/24/2023 7:38:59 AM 0.00 29.902 58.046 65 0.023500 1.250004 3/24/2023 7:39:59 AM 0.00 29.905 58.064 66 0.023500 1.250005 3/24/2023 7:40:59 AM 0.00 29.915 57.956 65 0.023500 1.250004 3/24/2023 7:41:59 AM 0.00 29.919 58.082 65 0.023500 1.250005 3/24/2023 7:42:59 AM 0.00 29.911 58.010 65 0.023500 1.250005 3/24/2023 7:43:59 AM 0.00 29.911 57.992 66 0.023500 1.250006 3/24/2023 7:44:59 AM 0.00 29.900 58.082 65 0.023500 1.250004 3/24/2023 7:45:59 AM 0.00 29.912 58.028 65 0.023494 1.250005 3/24/2023 7:46:59 AM 0.00 29.916 58.046 66 0.023494 1.250006 3/24/2023 7:47:59 AM 0.00 29.904 58.100 66 0.023494 1.250006 3/24/2023 7:48:59 AM 0.00 29.914 58.010 66 0.023494 1.250006 3/24/2023 7:49:59 AM 0.00 29.913 57.974 66 0.023494 1.250006 3/24/2023 7:50:59 AM 0.00 29.897 57.992 66 0.023494 1.250005 3/24/2023 7:51:59 AM 0.00 29.895 58.010 65 0.023494 1.250005 3/24/2023 7:52:59 AM 0.00 29.905 58.082 66 0.023494 1.250005 3/24/2023 7:53:59 AM 0.00 29.911 57.992 66 0.023488 1.250006 3/24/2023 7:54:59 AM 0.00 29.920 58.100 65 0.023488 1.250006 3/24/2023 7:55:59 AM 0.00 29.916 58.064 65 0.023488 1.250005 3/24/2023 7:56:59 AM 0.00 29.913 57.974 66 0.023488 1.250005 3/24/2023 7:57:59 AM 0.00 29.904 57.956 66 0.023488 1.250005 3/24/2023 7:58:59 AM 0.00 29.918 58.064 66 0.023488 1.250006 3/24/2023 7:59:59 AM 0.00 29.918 57.974 65 0.023494 1.250002 3/24/2023 8:00:59 AM 0.00 29.912 57.956 66 0.023494 1.250004 3/24/2023 8:01:59 AM 0.00 29.910 57.974 66 0.023500 1.250004 3/24/2023 8:02:59 AM 0.00 29.916 57.974 66 0.023500 1.250004 3/24/2023 8:03:59 AM 0.00 29.909 57.956 66 0.023500 1.250003 3/24/2023 8:04:59 AM 0.00 29.909 57.938 66 0.023506 1.250003 3/24/2023 8:05:59 AM 0.00 29.908 58.010 66 0.023511 1.250003 3/24/2023 8:06:59 AM 0.00 29.919 58.010 66 0.023511 1.250003 3/24/2023 8:07:59 AM 0.00 29.917 58.028 66 0.023511 1.250002 3/24/2023 8:08:59 AM 0.00 29.909 57.956 66 0.023511 1.250002 3/24/2023 8:09:59 AM 0.00 29.930 57.992 66 0.023511 1.250002 3/24/2023 8:10:59 AM 0.00 29.908 58.064 66 0.023517 1.250003 3/24/2023 8:11:59 AM 0.00 29.917 57.956 66 0.023529 1.250001 3/24/2023 8:12:59 AM 0.00 29.925 58.082 66 0.023523 1.25 3/24/2023 8:13:59 AM 0.00 29.927 57.992 66 0.023529 1.249999 3/24/2023 8:14:59 AM 0.00 29.911 58.010 66 0.023523 1.25 3/24/2023 8:16:00 AM 0.00 29.913 57.902 66 0.023529 1.25 3/24/2023 8:17:00 AM 0.00 29.916 58.046 66 0.023523 1.25 3/24/2023 8:18:00 AM 0.00 29.921 58.064 66 0.023529 1.25 3/24/2023 8:19:00 AM 0.00 29.921 58.064 66 0.023529 1.25 3/24/2023 8:20:00 AM 0.00 29.917 57.956 66 0.023534 1.25 3/24/2023 8:21:00 AM 0.00 29.923 57.956 66 0.023534 1.25 3/24/2023 8:22:00 AM 0.00 29.912 57.938 66 0.023529 1.249999 3/24/2023 8:23:00 AM 0.00 29.925 58.010 66 0.023534 1.25 3/24/2023 8:24:00 AM 0.00 29.912 58.028 66 0.023534 1.25 3/24/2023 8:25:00 AM 0.00 29.922 58.010 66 0.023534 1.249999 3/24/2023 8:26:00 AM 0.00 29.909 57.956 66 0.023540 1.249999 3/24/2023 8:27:00 AM 0.00 29.919 57.992 66 0.023546 1.25 3/24/2023 8:28:00 AM 0.00 29.920 58.028 66 0.023546 1.250001 3/24/2023 8:29:00 AM 0.00 29.919 57.938 66 0.023546 1.250001 3/24/2023 8:30:00 AM 0.00 29.938 58.064 66 0.023552 1.25 3/24/2023 8:31:00 AM 0.00 29.907 57.956 66 0.023546 1.250001 3/24/2023 8:32:00 AM 0.00 29.917 58.010 66 0.023552 1.250001 3/24/2023 8:33:00 AM 0.00 29.932 58.064 66 0.023546 1.250002 3/24/2023 8:34:00 AM 0.00 29.920 57.956 66 0.023546 1.25 3/24/2023 8:35:00 AM 0.00 29.917 58.010 66 0.023546 1.25 3/24/2023 8:36:00 AM 0.00 29.910 58.064 66 0.023546 1.25 3/24/2023 8:36:59 AM 0.00 29.919 57.992 66 0.023546 1.25 3/24/2023 8:37:59 AM 0.00 29.929 58.028 66 0.023546 1.25 3/24/2023 8:38:59 AM 0.00 29.909 57.956 66 0.023546 1.250001 3/24/2023 8:39:59 AM 0.00 29.917 57.956 66 0.023546 1.250001 3/24/2023 8:40:59 AM 0.00 29.912 57.956 66 0.023546 1.25 3/24/2023 8:41:59 AM 0.00 29.923 57.956 66 0.023546 1.25 3/24/2023 8:42:59 AM 0.00 29.912 57.956 66 0.023546 1.250001 3/24/2023 8:43:59 AM 0.00 29.916 57.974 66 0.023546 1.25 3/24/2023 8:44:59 AM 0.00 29.915 58.028 66 0.023546 1.25 3/24/2023 8:45:59 AM 0.00 29.923 57.956 66 0.023546 1.250001 3/24/2023 8:46:59 AM 0.00 29.923 57.956 66 0.023546 1.250001 3/24/2023 8:47:59 AM 0.00 29.922 57.938 66 0.023546 1.250001 3/24/2023 8:48:59 AM 0.00 29.926 58.028 66 0.023546 1.25 3/24/2023 8:49:59 AM 0.00 29.927 57.992 66 0.023546 1.250001 3/24/2023 8:50:59 AM 0.00 29.917 58.028 66 0.023540 1.250001 3/24/2023 8:51:59 AM 0.00 29.922 57.938 66 0.023540 1.250001 3/24/2023 8:52:59 AM 0.00 29.914 57.992 66 0.023540 1.250001 3/24/2023 8:53:59 AM 0.00 29.927 58.010 66 0.023540 1.250001 3/24/2023 8:54:59 AM 0.00 29.919 58.010 66 0.023540 1.250001 3/24/2023 8:55:59 AM 0.00 29.912 57.956 66 0.023540 1.250001 3/24/2023 8:56:59 AM 0.00 29.934 57.956 66 0.023540 1.250001 3/24/2023 8:57:59 AM 0.00 29.911 58.010 66 0.023540 1.250001 3/24/2023 8:58:59 AM 0.00 29.907 58.010 66 0.023540 1.250002 3/24/2023 8:59:59 AM 0.00 29.927 57.974 66 0.023546 1.250001 3/24/2023 9:00:59 AM 0.00 29.915 57.956 66 0.023540 1.25 3/24/2023 9:01:59 AM 0.00 29.921 57.992 66 0.023546 1.250001 3/24/2023 9:02:59 AM 0.00 29.922 58.010 66 0.023546 1.25 3/24/2023 9:03:59 AM 0.00 29.927 58.010 66 0.023540 1.25 3/24/2023 9:04:59 AM 0.00 29.920 57.956 66 0.023546 1.25 3/24/2023 9:05:59 AM 0.00 29.927 57.938 66 0.023546 1.25 3/24/2023 9:06:59 AM 0.00 29.927 57.974 66 0.023546 1.25 3/24/2023 9:07:59 AM 0.00 29.919 57.920 66 0.023546 1.25 3/24/2023 9:08:59 AM 0.00 29.917 57.938 66 0.023546 1.249999 3/24/2023 9:09:59 AM 0.00 29.919 58.010 66 0.023552 1.249999 3/24/2023 9:10:59 AM 0.00 29.912 57.938 66 0.023552 1.25 3/24/2023 9:11:59 AM 0.00 29.920 57.956 66 0.023552 1.249999 3/24/2023 9:12:59 AM 0.00 29.926 57.956 66 0.023552 1.249999 3/24/2023 9:13:59 AM 0.00 29.924 58.064 66 0.023552 1.249998 3/24/2023 9:14:59 AM 0.00 29.919 58.010 66 0.023546 1.249999 3/24/2023 9:15:59 AM 0.00 29.921 57.902 66 0.023546 1.249999 3/24/2023 9:16:59 AM 0.00 29.922 57.938 66 0.023546 1.249999 3/24/2023 9:17:59 AM 0.00 29.927 57.992 66 0.023546 1.249999 3/24/2023 9:18:59 AM 0.00 29.931 57.974 66 0.023546 1.249999 3/24/2023 9:19:59 AM 0.00 29.924 57.974 66 0.023552 1.249999 3/24/2023 9:20:59 AM 0.00 29.924 57.902 66 0.023552 1.249998 3/24/2023 9:21:59 AM 0.00 29.913 57.902 66 0.023552 1.249998 3/24/2023 9:22:59 AM 0.00 29.918 57.902 66 0.023552 1.249999 3/24/2023 9:23:59 AM 0.00 29.916 57.902 66 0.023546 1.249999 3/24/2023 9:24:59 AM 0.00 29.930 57.920 66 0.023546 1.249999 3/24/2023 9:25:59 AM 0.00 29.915 57.956 66 0.023552 1.249999 3/24/2023 9:26:59 AM 0.00 29.918 57.974 66 0.023552 1.249999 3/24/2023 9:27:59 AM 0.00 29.916 57.974 66 0.023552 1.25 3/24/2023 9:28:59 AM 0.00 29.921 57.902 66 0.023552 1.249999 3/24/2023 9:29:59 AM 0.00 29.925 57.920 66 0.023552 1.25 3/24/2023 9:30:59 AM 0.00 29.913 57.830 66 0.023546 1.250001 3/24/2023 9:31:59 AM 0.00 29.921 57.902 66 0.023552 1.250001 3/24/2023 9:32:59 AM 0.00 29.930 57.992 66 0.023546 1.250001 3/24/2023 9:33:59 AM 0.00 29.937 57.974 66 0.023546 1.25 3/24/2023 9:34:59 AM 0.00 29.919 58.010 66 0.023552 1.25 3/24/2023 9:35:59 AM 0.00 29.915 57.938 66 0.023546 1.250001 3/24/2023 9:36:59 AM 0.00 29.921 57.902 66 0.023540 1.25 3/24/2023 9:37:59 AM 0.00 29.927 57.938 66 0.023546 1.250001 3/24/2023 9:38:59 AM 0.00 29.922 57.920 66 0.023546 1.250001 3/24/2023 9:39:59 AM 0.00 29.925 57.938 65 0.023540 1.250001 3/24/2023 9:40:59 AM 0.00 29.921 57.992 66 0.023540 1.250001 3/24/2023 9:41:59 AM 0.00 29.925 57.920 66 0.023540 1.250001 3/24/2023 9:42:59 AM 0.00 29.916 57.902 66 0.023534 1.250002 3/24/2023 9:43:59 AM 0.00 29.917 57.938 66 0.023534 1.250001 3/24/2023 9:44:59 AM 0.00 29.922 58.010 66 0.023534 1.25 3/24/2023 9:45:59 AM 0.00 29.916 57.902 65 0.023529 1.250002 3/24/2023 9:46:59 AM 0.00 29.919 57.920 66 0.023529 1.250002 3/24/2023 9:47:59 AM 0.00 29.921 57.902 66 0.023523 1.250002 3/24/2023 9:48:59 AM 0.00 29.925 58.010 66 0.023529 1.250002 3/24/2023 9:49:59 AM 0.00 29.919 57.920 66 0.023529 1.250003 3/24/2023 9:50:59 AM 0.00 29.910 57.884 66 0.023529 1.250003 3/24/2023 9:51:59 AM 0.00 29.919 57.992 65 0.023523 1.250003 3/24/2023 9:52:59 AM 0.00 29.919 57.992 66 0.023523 1.250002 3/24/2023 9:53:59 AM 0.00 29.911 57.920 65 0.023523 1.250003 3/24/2023 9:54:59 AM 0.00 29.916 57.902 66 0.023517 1.250003 3/24/2023 9:55:59 AM 0.00 29.916 57.902 66 0.023517 1.250003 3/24/2023 9:56:59 AM 0.00 29.936 57.938 66 0.023517 1.250003 3/24/2023 9:57:59 AM 0.00 29.917 57.938 65 0.023517 1.250004 3/24/2023 9:58:59 AM 0.00 29.917 57.956 65 0.023511 1.250004 3/24/2023 9:59:59 AM 0.00 29.915 57.938 66 0.023523 1.250005 3/24/2023 10:00:59 AM 0.00 29.917 57.992 65 0.023511 1.250003 3/24/2023 10:01:59 AM 0.00 29.909 57.938 66 0.023517 1.250003 3/24/2023 10:02:59 AM 0.00 29.924 57.902 66 0.023517 1.250003 3/24/2023 10:03:59 AM 0.00 29.914 57.920 66 0.023517 1.250003 3/24/2023 10:04:59 AM 0.00 29.912 57.938 66 0.023517 1.250003 3/24/2023 10:05:59 AM 0.00 29.907 57.938 66 0.023517 1.250003 3/24/2023 10:06:59 AM 0.00 29.917 57.956 65 0.023517 1.250002 3/24/2023 10:07:59 AM 0.00 29.917 57.866 65 0.023517 1.250003 3/24/2023 10:08:59 AM 0.00 29.899 57.884 66 0.023517 1.250003 3/24/2023 10:09:59 AM 0.00 29.907 57.974 65 0.023517 1.250003 3/24/2023 10:10:59 AM 0.00 29.902 57.884 65 0.023517 1.250003 3/24/2023 10:11:59 AM 0.00 29.912 57.956 65 0.023523 1.250003 3/24/2023 10:12:59 AM 0.00 29.907 57.956 66 0.023517 1.250003 3/24/2023 10:13:59 AM 0.00 29.915 57.956 65 0.023517 1.25 3/24/2023 10:14:59 AM 0.00 29.903 57.830 66 0.023517 1.250002 3/24/2023 10:15:59 AM 0.00 29.903 57.902 65 0.023517 1.250002 3/24/2023 10:16:59 AM 0.00 29.912 57.956 66 0.023517 1.250002 3/24/2023 10:17:59 AM 0.00 29.914 58.010 65 0.023517 1.250002 3/24/2023 10:18:59 AM 0.00 29.919 57.920 65 0.023511 1.250002 3/24/2023 10:19:59 AM 0.00 29.911 57.830 65 0.023517 1.250002 3/24/2023 10:20:59 AM 0.00 29.912 57.956 65 0.023517 1.250002 3/24/2023 10:21:59 AM 0.00 29.907 57.866 65 0.023517 1.250002 3/24/2023 10:22:59 AM 0.00 29.909 57.956 65 0.023523 1.250003 3/24/2023 10:23:59 AM 0.00 29.917 57.956 66 0.023517 1.250003 3/24/2023 10:24:59 AM 0.00 29.913 57.902 65 0.023517 1.250002 3/24/2023 10:25:59 AM 0.00 29.907 57.866 65 0.023523 1.250002 3/24/2023 10:26:59 AM 0.00 29.915 57.938 65 0.023523 1.250003 3/24/2023 10:27:59 AM 0.00 29.909 57.866 65 0.023523 1.250003 3/24/2023 10:28:59 AM 0.00 29.911 57.848 65 0.023523 1.250002 3/24/2023 10:29:59 AM 0.00 29.905 57.848 65 0.023523 1.250002 3/24/2023 10:30:59 AM 0.00 29.909 57.866 65 0.023517 1.250003 3/24/2023 10:31:59 AM 0.00 29.922 57.920 65 0.023523 1.250003 3/24/2023 10:32:59 AM 0.00 29.920 57.866 65 0.023517 1.250003 3/24/2023 10:33:59 AM 0.00 29.917 57.920 65 0.023523 1.250003 3/24/2023 10:34:59 AM 0.00 29.908 57.830 65 0.023517 1.250003 3/24/2023 10:35:59 AM 0.00 29.916 57.902 65 0.023517 1.250003 3/24/2023 10:36:59 AM 0.00 29.920 57.866 65 0.023523 1.250003 3/24/2023 10:37:59 AM 0.00 29.914 57.920 65 0.023523 1.250003 3/24/2023 10:38:59 AM 0.00 29.907 57.812 65 0.023517 1.250004 3/24/2023 10:39:59 AM 0.00 29.920 57.866 65 0.023511 1.250004 3/24/2023 10:40:59 AM 0.00 29.913 57.884 65 0.023511 1.250003 3/24/2023 10:41:59 AM 0.00 29.923 57.884 65 0.023517 1.250004 3/24/2023 10:42:59 AM 0.00 29.911 57.920 65 0.023511 1.250004 3/24/2023 10:43:59 AM 0.00 29.911 57.848 65 0.023511 1.250003 3/24/2023 10:44:59 AM 0.00 29.908 57.848 65 0.023506 1.250002 3/24/2023 10:45:59 AM 0.00 29.913 57.812 65 0.023506 1.250004 3/24/2023 10:46:59 AM 0.00 29.915 57.866 65 0.023506 1.250004 3/24/2023 10:47:59 AM 0.00 29.927 57.920 65 0.023500 1.250005 3/24/2023 10:48:59 AM 0.00 29.923 57.866 65 0.023506 1.250005 3/24/2023 10:49:59 AM 0.00 29.921 57.902 65 0.023500 1.250005 3/24/2023 10:50:59 AM 0.00 29.914 57.920 65 0.023506 1.250005 3/24/2023 10:51:59 AM 0.00 29.911 57.830 65 0.023500 1.250005 3/24/2023 10:52:59 AM 0.00 29.910 57.902 65 0.023500 1.250005 3/24/2023 10:53:59 AM 0.00 29.913 57.902 66 0.023500 1.250004 3/24/2023 10:54:59 AM 0.00 29.912 57.956 65 0.023506 1.250005 3/24/2023 10:55:59 AM 0.00 29.921 57.830 66 0.023506 1.250004 3/24/2023 10:56:59 AM 0.00 29.913 57.902 66 0.023506 1.250004 3/24/2023 10:57:59 AM 0.00 29.920 57.884 65 0.023506 1.250005 3/24/2023 10:58:59 AM 0.00 29.914 57.920 66 0.023506 1.250004 3/24/2023 10:59:59 AM 0.00 29.917 57.866 65 0.023511 1.250004 3/24/2023 11:00:59 AM 0.00 29.910 57.902 66 0.023506 1.250005 3/24/2023 11:01:59 AM 0.00 29.925 57.848 66 0.023506 1.250005 3/24/2023 11:02:59 AM 0.00 29.905 57.830 65 0.023511 1.250004 3/24/2023 11:03:59 AM 0.00 29.912 57.938 66 0.023506 1.250004 3/24/2023 11:04:59 AM 0.00 29.920 57.884 66 0.023511 1.250004 3/24/2023 11:05:59 AM 0.00 29.917 57.920 65 0.023511 1.250004 3/24/2023 11:06:59 AM 0.00 29.905 57.830 65 0.023511 1.250003 3/24/2023 11:07:59 AM 0.00 29.909 57.866 65 0.023517 1.250003 3/24/2023 11:08:59 AM 0.00 29.915 57.884 66 0.023517 1.250003 3/24/2023 11:09:59 AM 0.00 29.920 57.884 65 0.023517 1.250003 3/24/2023 11:10:59 AM 0.00 29.926 57.866 65 0.023523 1.250003 3/24/2023 11:11:59 AM 0.00 29.901 57.866 66 0.023517 1.250002 3/24/2023 11:12:59 AM 0.00 29.914 57.920 65 0.023529 1.250002 3/24/2023 11:13:59 AM 0.00 29.909 57.794 65 0.023529 1.250001 3/24/2023 11:14:59 AM 0.00 29.913 57.812 65 0.023529 1.250002 3/24/2023 11:15:59 AM 0.00 29.911 57.830 65 0.023523 1.250002 3/24/2023 11:16:59 AM 0.00 29.919 57.920 65 0.023523 1.250001 3/24/2023 11:17:59 AM 0.00 29.911 57.830 66 0.023523 1.250001 3/24/2023 11:18:59 AM 0.00 29.910 57.884 65 0.023529 1.250001 3/24/2023 11:19:59 AM 0.00 29.913 57.902 65 0.023534 1.250002 3/24/2023 11:20:59 AM 0.00 29.911 57.830 65 0.023529 1.250001 3/24/2023 11:21:59 AM 0.00 29.910 57.884 65 0.023529 1.250001 3/24/2023 11:22:59 AM 0.00 29.909 57.866 65 0.023529 1.250002 3/24/2023 11:23:59 AM 0.00 29.915 57.866 65 0.023529 1.250002 3/24/2023 11:24:59 AM 0.00 29.913 57.812 65 0.023534 1.250001 3/24/2023 11:25:59 AM 0.00 29.899 57.794 65 0.023529 1.250001 3/24/2023 11:26:59 AM 0.00 29.905 57.848 65 0.023540 1.250002 3/24/2023 11:27:59 AM 0.00 29.911 57.830 65 0.023540 1.250002 3/24/2023 11:28:59 AM 0.00 29.912 57.866 65 0.023534 1.250003 3/24/2023 11:29:59 AM 0.00 29.921 57.812 65 0.023540 1.250001 3/24/2023 11:30:59 AM 0.00 29.917 57.848 65 0.023534 1.250002 3/24/2023 11:31:59 AM 0.00 29.907 57.812 65 0.023534 1.250002 3/24/2023 11:32:59 AM 0.00 29.905 57.830 65 0.023534 1.250002 3/24/2023 11:33:59 AM 0.00 29.915 57.884 65 0.023540 1.250002 3/24/2023 11:34:59 AM 0.00 29.913 57.902 65 0.023540 1.250001 3/24/2023 11:35:59 AM 0.00 29.904 57.866 65 0.023540 1.250001 3/24/2023 11:36:59 AM 0.00 29.910 57.884 65 0.023540 1.250002 3/24/2023 11:37:59 AM 0.00 29.907 57.884 65 0.023540 1.250002 3/24/2023 11:38:59 AM 0.00 29.916 57.902 65 0.023540 1.250002 3/24/2023 11:39:59 AM 0.00 29.915 57.866 65 0.023534 1.250002 3/24/2023 11:40:59 AM 0.00 29.915 57.866 65 0.023534 1.250002 3/24/2023 11:41:59 AM 0.00 29.904 57.794 65 0.023534 1.250001 3/24/2023 11:42:59 AM 0.00 29.907 57.812 65 0.023534 1.250001 3/24/2023 11:43:59 AM 0.00 29.923 57.884 65 0.023534 1.250002 3/24/2023 11:44:59 AM 0.00 29.927 57.902 65 0.023529 1.25 3/24/2023 11:45:59 AM 0.00 29.907 57.884 65 0.023529 1.250002 3/24/2023 11:46:59 AM 0.00 29.907 57.866 65 0.023529 1.250002 3/24/2023 11:47:59 AM 0.00 29.913 57.884 65 0.023529 1.250001 3/24/2023 11:48:59 AM 0.00 29.911 57.920 65 0.023529 1.250002 3/24/2023 11:49:59 AM 0.00 29.918 57.812 65 0.023523 1.250002 3/24/2023 11:50:59 AM 0.00 29.904 57.902 65 0.023523 1.250003 3/24/2023 11:51:59 AM 0.00 29.915 57.866 65 0.023523 1.250002 3/24/2023 11:52:59 AM 0.00 29.926 57.866 65 0.023523 1.250002 3/24/2023 11:53:59 AM 0.00 29.898 57.866 65 0.023529 1.250002 3/24/2023 11:54:59 AM 0.00 29.904 57.884 65 0.023529 1.250002 3/24/2023 11:55:59 AM 0.00 29.913 57.902 65 0.023529 1.250002 3/24/2023 11:56:59 AM 0.00 29.901 57.794 65 0.023529 1.250002 3/24/2023 11:57:59 AM 0.00 29.904 57.866 65 0.023529 1.250003 3/24/2023 11:58:59 AM 0.00 29.905 57.848 65 0.023529 1.250003 3/24/2023 11:59:59 AM 0.00 29.897 57.902 65 0.023534 1.250001 3/24/2023 12:00:59 PM 0.00 29.896 57.812 65 0.023529 1.250001 3/24/2023 12:01:59 PM 0.00 29.899 57.884 65 0.023529 1.250002 3/24/2023 12:02:59 PM 0.00 29.894 57.830 65 0.023534 1.250001 3/24/2023 12:03:59 PM 0.00 29.894 57.830 65 0.023534 1.250001 3/24/2023 12:04:59 PM 0.00 29.905 57.920 65 0.023540 1.250001 3/24/2023 12:05:59 PM 0.00 29.897 57.830 65 0.023540 1.250001 3/24/2023 12:06:59 PM 0.00 29.905 57.848 65 0.023546 1.25 3/24/2023 12:07:59 PM 0.00 29.897 57.830 65 0.023540 1.250001 3/24/2023 12:08:59 PM 0.00 29.897 57.902 65 0.023546 1.25 3/24/2023 12:09:59 PM 0.00 29.891 57.812 65 0.023546 1.25 3/24/2023 12:10:59 PM 0.00 29.900 57.902 65 0.023552 1.25 3/24/2023 12:11:59 PM 0.00 29.897 57.830 65 0.023546 1.249999 3/24/2023 12:12:59 PM 0.00 29.900 57.920 65 0.023546 1.25 3/24/2023 12:13:59 PM 0.00 29.885 57.794 65 0.023546 1.249998 3/24/2023 12:14:59 PM 0.00 29.889 57.830 65 0.023546 1.249998 3/24/2023 12:15:59 PM 0.00 29.891 57.884 65 0.023546 1.249999 3/24/2023 12:16:59 PM 0.00 29.894 57.884 65 0.023546 1.25 3/24/2023 12:17:59 PM 0.00 29.898 57.866 65 0.023546 1.249999 3/24/2023 12:18:59 PM 0.00 29.891 57.812 65 0.023546 1.249999 3/24/2023 12:19:59 PM 0.00 29.883 57.830 65 0.023552 1.25 3/24/2023 12:20:59 PM 0.00 29.888 57.884 65 0.023552 1.249999 3/24/2023 12:21:59 PM 0.00 29.891 57.866 65 0.023552 1.249999 3/24/2023 12:22:59 PM 0.00 29.891 57.812 65 0.023552 1.249999 3/24/2023 12:23:59 PM 0.00 29.887 57.848 65 0.023552 1.25 3/24/2023 12:24:59 PM 0.00 29.884 57.758 65 0.023552 1.25 3/24/2023 12:25:59 PM 0.00 29.891 57.866 65 0.023552 1.25 3/24/2023 12:26:59 PM 0.00 29.886 57.902 65 0.023552 1.25 3/24/2023 12:27:59 PM 0.00 29.888 57.812 65 0.023552 1.25 3/24/2023 12:28:59 PM 0.00 29.883 57.812 65 0.023552 1.25 3/24/2023 12:29:59 PM 0.00 29.891 57.866 65 0.023552 1.25 3/24/2023 12:30:59 PM 0.00 29.891 57.812 65 0.023546 1.25 3/24/2023 12:31:59 PM 0.00 29.889 57.902 65 0.023546 1.25 3/24/2023 12:32:59 PM 0.00 29.879 57.920 65 0.023546 1.25 3/24/2023 12:33:59 PM 0.00 29.871 57.776 65 0.023546 1.250001 3/24/2023 12:34:59 PM 0.00 29.880 57.866 65 0.023546 1.250001 3/24/2023 12:35:59 PM 0.00 29.873 57.848 65 0.023546 1.25 3/24/2023 12:36:59 PM 0.00 29.880 57.794 65 0.023540 1.25 3/24/2023 12:37:59 PM 0.00 29.881 57.812 65 0.023540 1.250001 3/24/2023 12:38:59 PM 0.00 29.881 57.848 65 0.023540 1.250001 3/24/2023 12:39:59 PM 0.00 29.882 57.866 65 0.023540 1.250001 3/24/2023 12:40:59 PM 0.00 29.894 57.812 65 0.023540 1.250001 3/24/2023 12:41:59 PM 0.00 29.882 57.866 65 0.023534 1.250001 3/24/2023 12:42:59 PM 0.00 29.885 57.866 65 0.023534 1.250002 3/24/2023 12:43:59 PM 0.00 29.888 57.884 65 0.023534 1.250002 3/24/2023 12:44:59 PM 0.00 29.891 57.866 65 0.023534 1.25 3/24/2023 12:45:59 PM 0.00 29.890 57.938 65 0.023529 1.250002 3/24/2023 12:46:59 PM 0.00 29.898 57.866 65 0.023529 1.250002 3/24/2023 12:47:59 PM 0.00 29.893 57.776 65 0.023529 1.250002 3/24/2023 12:48:59 PM 0.00 29.882 57.884 65 0.023523 1.250002 3/24/2023 12:49:59 PM 0.00 29.895 57.866 65 0.023523 1.250002 3/24/2023 12:50:59 PM 0.00 29.882 57.866 65 0.023523 1.250002 3/24/2023 12:51:59 PM 0.00 29.886 57.830 66 0.023523 1.250002 3/24/2023 12:52:59 PM 0.00 29.893 57.848 65 0.023523 1.250002 3/24/2023 12:53:59 PM 0.00 29.882 57.866 65 0.023523 1.250003 3/24/2023 12:54:59 PM 0.00 29.870 57.758 66 0.023523 1.250003 3/24/2023 12:55:59 PM 0.00 29.900 57.902 66 0.023523 1.250003 3/24/2023 12:56:59 PM 0.00 29.882 57.884 66 0.023517 1.250004 3/24/2023 12:57:59 PM 0.00 29.890 57.920 66 0.023517 1.250004 3/24/2023 12:58:59 PM 0.00 29.880 57.884 66 0.023517 1.250004 3/24/2023 12:59:59 PM 0.00 29.886 57.902 66 0.023517 1.250002 3/24/2023 1:00:59 PM 0.00 29.883 57.902 66 0.023511 1.250003 3/24/2023 1:01:59 PM 0.00 29.884 57.848 66 0.023511 1.250003 3/24/2023 1:02:59 PM 0.00 29.886 57.902 66 0.023517 1.250003 3/24/2023 1:03:59 PM 0.00 29.876 57.848 66 0.023517 1.250002 3/24/2023 1:04:59 PM 0.00 29.886 57.812 66 0.023523 1.250003 3/24/2023 1:05:59 PM 0.00 29.876 57.830 66 0.023517 1.250003 3/24/2023 1:06:59 PM 0.00 29.877 57.938 66 0.023517 1.250002 3/24/2023 1:07:59 PM 0.00 29.882 57.866 66 0.023517 1.250002 3/24/2023 1:08:59 PM 0.00 29.877 57.866 66 0.023517 1.250002 3/24/2023 1:09:59 PM 0.00 29.885 57.866 66 0.023517 1.250002 3/24/2023 1:10:59 PM 0.00 29.878 57.902 66 0.023517 1.250002 3/24/2023 1:11:59 PM 0.00 29.873 57.848 66 0.023517 1.250003 3/24/2023 1:12:59 PM 0.00 29.871 57.866 66 0.023517 1.250002 3/24/2023 1:13:59 PM 0.00 29.874 57.956 66 0.023517 1.250001 3/24/2023 1:14:59 PM 0.00 29.880 57.866 66 0.023511 1.250002 3/24/2023 1:15:59 PM 0.00 29.877 57.956 66 0.023511 1.250002 3/24/2023 1:16:59 PM 0.00 29.865 57.902 66 0.023511 1.250002 3/24/2023 1:17:59 PM 0.00 29.853 57.794 66 0.023511 1.250003 3/24/2023 1:18:59 PM 0.00 29.875 57.812 66 0.023511 1.250003 3/24/2023 1:19:59 PM 0.00 29.870 57.884 66 0.023511 1.250003 3/24/2023 1:20:59 PM 0.00 29.884 57.920 66 0.023506 1.250003 3/24/2023 1:21:59 PM 0.00 29.870 57.884 66 0.023511 1.250003 3/24/2023 1:22:59 PM 0.00 29.870 57.920 66 0.023511 1.250004 3/24/2023 1:23:59 PM 0.00 29.866 57.866 66 0.023511 1.250004 3/24/2023 1:24:59 PM 0.00 29.881 57.902 66 0.023511 1.250004 3/24/2023 1:25:59 PM 0.00 29.872 57.902 66 0.023511 1.250003 3/24/2023 1:26:59 PM 0.00 29.856 57.884 66 0.023511 1.250003 3/24/2023 1:27:59 PM 0.00 29.853 57.884 66 0.023517 1.250004 3/24/2023 1:28:59 PM 0.00 29.870 57.920 66 0.023511 1.250003 3/24/2023 1:29:59 PM 0.00 29.868 57.866 66 0.023506 1.250003 3/24/2023 1:30:59 PM 0.00 29.865 57.902 66 0.023506 1.250005 3/24/2023 1:31:59 PM 0.00 29.862 57.920 66 0.023511 1.250004 3/24/2023 1:32:59 PM 0.00 29.872 57.902 66 0.023511 1.250004 3/24/2023 1:33:59 PM 0.00 29.868 57.902 66 0.023506 1.250004 3/24/2023 1:34:59 PM 0.00 29.876 57.920 66 0.023506 1.250004 3/24/2023 1:35:59 PM 0.00 29.866 57.866 66 0.023506 1.250004 3/24/2023 1:36:59 PM 0.00 29.872 57.974 66 0.023506 1.250004 3/24/2023 1:37:59 PM 0.00 29.856 57.794 66 0.023506 1.250005 3/24/2023 1:38:59 PM 0.00 29.873 57.920 66 0.023506 1.250005 3/24/2023 1:39:59 PM 0.00 29.871 57.956 66 0.023500 1.250005 3/24/2023 1:40:59 PM 0.00 29.887 57.920 66 0.023500 1.250005 3/24/2023 1:41:59 PM 0.00 29.863 57.866 66 0.023506 1.250005 3/24/2023 1:42:59 PM 0.00 29.879 58.082 66 0.023500 1.250005 3/24/2023 1:43:59 PM 0.00 29.864 57.974 66 0.023494 1.250003 3/24/2023 1:44:59 PM 0.00 29.866 57.938 66 0.023494 1.250004 3/24/2023 1:45:59 PM 0.00 29.865 57.992 66 0.023494 1.250006 3/24/2023 1:46:59 PM 0.00 29.875 57.974 66 0.023488 1.250005 3/24/2023 1:47:59 PM 0.00 29.857 57.866 66 0.023494 1.250006 3/24/2023 1:48:59 PM 0.00 29.858 57.884 66 0.023488 1.250006 3/24/2023 1:49:59 PM 0.00 29.866 58.010 66 0.023488 1.250005 3/24/2023 1:50:59 PM 0.00 29.863 58.028 66 0.023488 1.250006 3/24/2023 1:51:59 PM 0.00 29.844 57.956 66 0.023494 1.250005 3/24/2023 1:52:59 PM 0.00 29.839 57.938 66 0.023488 1.250005 3/24/2023 1:53:59 PM 0.00 29.860 58.010 66 0.023494 1.250006 3/24/2023 1:54:59 PM 0.00 29.851 57.902 66 0.023494 1.250005 3/24/2023 1:55:59 PM 0.00 29.850 58.028 66 0.023494 1.250006 3/24/2023 1:56:59 PM 0.00 29.844 57.884 66 0.023488 1.250006 3/24/2023 1:57:59 PM 0.00 29.861 58.028 66 0.023488 1.250007 3/24/2023 1:58:59 PM 0.00 29.853 57.866 66 0.023488 1.250006 3/24/2023 1:59:59 PM 0.00 29.871 58.010 66 0.023506 1.250004 3/24/2023 2:00:59 PM 0.00 29.855 58.010 66 0.023488 1.250005 3/24/2023 2:01:59 PM 0.00 29.856 57.956 66 0.023488 1.250006 3/24/2023 2:02:59 PM 0.00 29.851 57.902 66 0.023488 1.250006 3/24/2023 2:03:59 PM 0.00 29.858 58.028 66 0.023488 1.250006 3/24/2023 2:04:59 PM 0.00 29.857 57.866 66 0.023488 1.250005 3/24/2023 2:05:59 PM 0.00 29.847 57.956 66 0.023488 1.250005 3/24/2023 2:06:59 PM 0.00 29.857 57.902 66 0.023494 1.250006 3/24/2023 2:07:59 PM 0.00 29.844 57.956 66 0.023488 1.250005 3/24/2023 2:08:59 PM 0.00 29.852 57.938 66 0.023488 1.250006 3/24/2023 2:09:59 PM 0.00 29.844 58.082 66 0.023488 1.250005 3/24/2023 2:10:59 PM 0.00 29.834 57.956 66 0.023488 1.250005 3/24/2023 2:11:59 PM 0.00 29.845 57.902 66 0.023494 1.250005 3/24/2023 2:12:59 PM 0.00 29.855 57.938 66 0.023494 1.250005 3/24/2023 2:13:59 PM 0.00 29.847 57.956 66 0.023488 1.250004 3/24/2023 2:14:59 PM 0.00 29.842 57.956 66 0.023488 1.250004 3/24/2023 2:15:59 PM 0.00 29.845 57.902 66 0.023488 1.250005 3/24/2023 2:16:59 PM 0.00 29.847 57.956 66 0.023488 1.250005 3/24/2023 2:17:59 PM 0.00 29.844 58.010 66 0.023488 1.250005 3/24/2023 2:18:59 PM 0.00 29.844 58.010 66 0.023488 1.250005 3/24/2023 2:19:59 PM 0.00 29.842 57.938 66 0.023488 1.250005 3/24/2023 2:20:59 PM 0.00 29.848 57.974 66 0.023488 1.250005 3/24/2023 2:21:59 PM 0.00 29.849 57.992 66 0.023488 1.250005 3/24/2023 2:22:59 PM 0.00 29.848 58.064 66 0.023488 1.250006 3/24/2023 2:23:59 PM 0.00 29.850 57.956 66 0.023488 1.250006 3/24/2023 2:24:59 PM 0.00 29.856 57.956 66 0.023488 1.250006 3/24/2023 2:25:59 PM 0.00 29.840 58.046 66 0.023488 1.250006 3/24/2023 2:26:59 PM 0.00 29.835 58.082 66 0.023488 1.250006 3/24/2023 2:27:59 PM 0.00 29.836 58.010 66 0.023488 1.250007 3/24/2023 2:28:59 PM 0.00 29.841 58.010 66 0.023482 1.250006 3/24/2023 2:29:59 PM 0.00 29.851 57.974 66 0.023488 1.250006 3/24/2023 2:30:59 PM 0.00 29.841 57.992 66 0.023482 1.250007 3/24/2023 2:31:59 PM 0.00 29.843 58.064 66 0.023482 1.250007 3/24/2023 2:32:59 PM 0.00 29.838 58.010 66 0.023488 1.250006 3/24/2023 2:33:59 PM 0.00 29.837 57.974 66 0.023482 1.250006 3/24/2023 2:34:59 PM 0.00 29.829 58.046 66 0.023488 1.250007 3/24/2023 2:35:59 PM 0.00 29.834 58.010 66 0.023482 1.250007 3/24/2023 2:36:59 PM 0.00 29.841 58.010 66 0.023482 1.250007 3/24/2023 2:37:59 PM 0.00 29.846 58.082 66 0.023482 1.250006 3/24/2023 2:38:59 PM 0.00 29.842 58.028 66 0.023488 1.250007 3/24/2023 2:39:59 PM 0.00 29.844 58.010 66 0.023488 1.250007 3/24/2023 2:40:59 PM 0.00 29.827 57.992 66 0.023482 1.250007 3/24/2023 2:41:59 PM 0.00 29.843 58.064 66 0.023482 1.250006 3/24/2023 2:42:59 PM 0.00 29.828 58.010 66 0.023488 1.250006 3/24/2023 2:43:59 PM 0.00 29.840 58.064 66 0.023482 1.250006 3/24/2023 2:44:59 PM 0.00 29.828 58.100 66 0.023482 1.250005 3/24/2023 2:45:59 PM 0.00 29.828 58.082 66 0.023482 1.250008 3/24/2023 2:46:59 PM 0.00 29.832 58.046 66 0.023482 1.250007 3/24/2023 2:47:59 PM 0.00 29.824 58.064 66 0.023476 1.250007 3/24/2023 2:48:59 PM 0.00 29.829 58.046 65 0.023476 1.250008 3/24/2023 2:49:59 PM 0.00 29.828 58.082 65 0.023470 1.250007 3/24/2023 2:50:59 PM 0.00 29.827 57.992 66 0.023476 1.250008 3/24/2023 2:51:59 PM 0.00 29.822 58.100 65 0.023470 1.250007 3/24/2023 2:52:59 PM 0.00 29.833 58.082 66 0.023470 1.250008 3/24/2023 2:53:59 PM 0.00 29.822 58.010 66 0.023470 1.250008 3/24/2023 2:54:59 PM 0.00 29.831 58.100 65 0.023470 1.250008 3/24/2023 2:55:59 PM 0.00 29.840 58.100 65 0.023470 1.250008 3/24/2023 2:56:59 PM 0.00 29.820 58.010 65 0.023465 1.250008 3/24/2023 2:57:59 PM 0.00 29.831 58.010 65 0.023470 1.250008 3/24/2023 2:58:59 PM 0.00 29.826 58.100 65 0.023470 1.250008 3/24/2023 2:59:59 PM 0.00 29.823 58.028 65 0.023476 1.250008 3/24/2023 3:00:59 PM 0.00 29.834 58.010 65 0.023470 1.250008 3/24/2023 3:01:59 PM 0.00 29.830 58.064 65 0.023465 1.250008 3/24/2023 3:02:59 PM 0.00 29.821 58.028 65 0.023470 1.250008 3/24/2023 3:03:59 PM 0.00 29.843 58.046 65 0.023476 1.250007 3/24/2023 3:04:59 PM 0.00 29.823 58.100 65 0.023476 1.250007 3/24/2023 3:05:59 PM 0.00 29.829 58.046 65 0.023482 1.250007 3/24/2023 3:06:59 PM 0.00 29.822 58.100 65 0.023476 1.250007 3/24/2023 3:07:59 PM 0.00 29.825 58.190 65 0.023488 1.250007 3/24/2023 3:08:59 PM 0.00 29.816 58.064 65 0.023488 1.250006 3/24/2023 3:09:59 PM 0.00 29.821 58.064 65 0.023488 1.250006 3/24/2023 3:10:59 PM 0.00 29.820 58.082 65 0.023494 1.250005 3/24/2023 3:11:59 PM 0.00 29.832 58.118 65 0.023494 1.250006 3/24/2023 3:12:59 PM 0.00 29.821 58.118 65 0.023488 1.250006 3/24/2023 3:13:59 PM 0.00 29.818 58.118 65 0.023488 1.250005 3/24/2023 3:14:59 PM 0.00 29.805 58.046 65 0.023488 1.250005 3/24/2023 3:15:59 PM 0.00 29.829 58.154 65 0.023488 1.250006 3/24/2023 3:16:59 PM 0.00 29.828 58.100 65 0.023488 1.250005 3/24/2023 3:17:59 PM 0.00 29.821 58.154 65 0.023488 1.250006 3/24/2023 3:18:59 PM 0.00 29.829 58.118 65 0.023494 1.250005 3/24/2023 3:19:59 PM 0.00 29.821 58.136 65 0.023488 1.250004 3/24/2023 3:20:59 PM 0.00 29.831 58.100 65 0.023494 1.250005 3/24/2023 3:21:59 PM 0.00 29.823 58.118 65 0.023494 1.250004 3/24/2023 3:22:59 PM 0.00 29.815 58.136 65 0.023500 1.250005 3/24/2023 3:23:59 PM 0.00 29.813 58.064 65 0.023500 1.250005 3/24/2023 3:24:59 PM 0.00 29.807 58.100 65 0.023500 1.250005 3/24/2023 3:25:59 PM 0.00 29.823 58.046 65 0.023500 1.250005 3/24/2023 3:26:59 PM 0.00 29.811 58.154 65 0.023500 1.250005 3/24/2023 3:27:59 PM 0.00 29.833 58.172 65 0.023506 1.250005 3/24/2023 3:28:59 PM 0.00 29.809 58.136 65 0.023506 1.250004 3/24/2023 3:29:59 PM 0.00 29.814 58.010 65 0.023506 1.250004 3/24/2023 3:30:59 PM 0.00 29.826 58.118 65 0.023506 1.250005 3/24/2023 3:31:59 PM 0.00 29.816 58.154 65 0.023506 1.250005 3/24/2023 3:32:59 PM 0.00 29.815 58.208 64 0.023511 1.250005 3/24/2023 3:33:59 PM 0.00 29.824 58.244 65 0.023506 1.250004 3/24/2023 3:34:59 PM 0.00 29.818 58.100 65 0.023511 1.250004 3/24/2023 3:35:59 PM 0.00 29.815 58.100 65 0.023511 1.250004 3/24/2023 3:36:59 PM 0.00 29.813 58.154 65 0.023511 1.250004 3/24/2023 3:37:59 PM 0.00 29.821 58.208 65 0.023511 1.250004 3/24/2023 3:38:59 PM 0.00 29.815 58.100 65 0.023511 1.250004 3/24/2023 3:39:59 PM 0.00 29.821 58.154 64 0.023511 1.250005 3/24/2023 3:40:59 PM 0.00 29.833 58.064 65 0.023511 1.250005 3/24/2023 3:41:59 PM 0.00 29.821 58.118 64 0.023511 1.250005 3/24/2023 3:42:59 PM 0.00 29.825 58.208 64 0.023511 1.250005 3/24/2023 3:43:59 PM 0.00 29.815 58.208 65 0.023511 1.250003 3/24/2023 3:44:59 PM 0.00 29.816 58.172 64 0.023511 1.250003 3/24/2023 3:45:59 PM 0.00 29.822 58.208 65 0.023506 1.250005 3/24/2023 3:46:59 PM 0.00 29.811 58.172 64 0.023506 1.250005 3/24/2023 3:47:59 PM 0.00 29.816 58.154 64 0.023506 1.250005 3/24/2023 3:48:59 PM 0.00 29.826 58.154 64 0.023500 1.250005 3/24/2023 3:49:59 PM 0.00 29.815 58.208 64 0.023506 1.250005 3/24/2023 3:50:59 PM 0.00 29.814 58.262 65 0.023506 1.250005 3/24/2023 3:51:59 PM 0.00 29.822 58.208 64 0.023500 1.250006 3/24/2023 3:52:59 PM 0.00 29.801 58.208 64 0.023500 1.250006 3/24/2023 3:53:59 PM 0.00 29.814 58.262 64 0.023500 1.250004 3/24/2023 3:54:59 PM 0.00 29.811 58.262 64 0.023506 1.250006 3/24/2023 3:55:59 PM 0.00 29.811 58.172 64 0.023506 1.250006 3/24/2023 3:56:59 PM 0.00 29.817 58.280 64 0.023500 1.250006 3/24/2023 3:57:59 PM 0.00 29.802 58.226 64 0.023506 1.250005 3/24/2023 3:58:59 PM 0.00 29.821 58.208 64 0.023500 1.250006 3/24/2023 3:59:59 PM 0.00 29.809 58.226 64 0.023506 1.250003 3/24/2023 4:00:59 PM 0.00 29.812 58.280 64 0.023506 1.250004 3/24/2023 4:01:59 PM 0.00 29.812 58.226 64 0.023506 1.250005 3/24/2023 4:02:59 PM 0.00 29.816 58.244 64 0.023506 1.250005 3/24/2023 4:03:59 PM 0.00 29.809 58.208 64 0.023506 1.250004 3/24/2023 4:04:59 PM 0.00 29.820 58.262 64 0.023506 1.250004 3/24/2023 4:05:59 PM 0.00 29.814 58.262 64 0.023511 1.250004 3/24/2023 4:06:59 PM 0.00 29.811 58.190 64 0.023511 1.250004 3/24/2023 4:07:59 PM 0.00 29.807 58.208 64 0.023511 1.250003 3/24/2023 4:08:59 PM 0.00 29.809 58.280 64 0.023511 1.250003 3/24/2023 4:09:59 PM 0.00 29.804 58.280 64 0.023517 1.250003 3/24/2023 4:10:59 PM 0.00 29.809 58.280 64 0.023517 1.250004 3/24/2023 4:11:59 PM 0.00 29.812 58.280 64 0.023517 1.250003 3/24/2023 4:12:59 PM 0.00 29.809 58.280 64 0.023511 1.250003 3/24/2023 4:13:59 PM 0.00 29.817 58.262 64 0.023511 1.250003 3/24/2023 4:14:59 PM 0.00 29.815 58.298 64 0.023511 1.250003 3/24/2023 4:15:59 PM 0.00 29.787 58.208 64 0.023511 1.250002 3/24/2023 4:16:59 PM 0.00 29.801 58.208 64 0.023517 1.250003 3/24/2023 4:17:59 PM 0.00 29.809 58.298 64 0.023517 1.250003 3/24/2023 4:18:59 PM 0.00 29.811 58.244 64 0.023511 1.250002 3/24/2023 4:19:59 PM 0.00 29.808 58.262 64 0.023517 1.250002 3/24/2023 4:20:59 PM 0.00 29.816 58.244 64 0.023523 1.250002 3/24/2023 4:21:59 PM 0.00 29.806 58.262 64 0.023517 1.250002 3/24/2023 4:22:59 PM 0.00 29.798 58.262 64 0.023523 1.250003 3/24/2023 4:23:59 PM 0.00 29.822 58.280 64 0.023523 1.250004 3/24/2023 4:24:59 PM 0.00 29.808 58.316 64 0.023523 1.250003 3/24/2023 4:25:59 PM 0.00 29.792 58.244 64 0.023523 1.250003 3/24/2023 4:26:59 PM 0.00 29.800 58.262 64 0.023523 1.250003 3/24/2023 4:27:59 PM 0.00 29.811 58.352 64 0.023523 1.250002 3/24/2023 4:28:59 PM 0.00 29.814 58.280 64 0.023534 1.250002 3/24/2023 4:29:59 PM 0.00 29.821 58.370 64 0.023529 1.250003 3/24/2023 4:30:59 PM 0.00 29.821 58.298 64 0.023523 1.250003 3/24/2023 4:31:59 PM 0.00 29.798 58.262 64 0.023523 1.250003 3/24/2023 4:32:59 PM 0.00 29.807 58.298 64 0.023529 1.250002 3/24/2023 4:33:59 PM 0.00 29.821 58.298 64 0.023529 1.250003 3/24/2023 4:34:59 PM 0.00 29.813 58.316 64 0.023523 1.250003 3/24/2023 4:35:59 PM 0.00 29.821 58.316 64 0.023523 1.250003 3/24/2023 4:36:59 PM 0.00 29.806 58.262 64 0.023517 1.250003 3/24/2023 4:37:59 PM 0.00 29.812 58.352 64 0.023517 1.250003 3/24/2023 4:38:59 PM 0.00 29.789 58.334 64 0.023523 1.250003 3/24/2023 4:39:59 PM 0.00 29.821 58.370 64 0.023523 1.250003 3/24/2023 4:40:59 PM 0.00 29.799 58.244 64 0.023517 1.250004 3/24/2023 4:41:59 PM 0.00 29.821 58.298 64 0.023517 1.250003 3/24/2023 4:42:59 PM 0.00 29.789 58.298 64 0.023517 1.250003 3/24/2023 4:43:59 PM 0.00 29.821 58.406 64 0.023517 1.250003 3/24/2023 4:44:59 PM 0.00 29.793 58.352 64 0.023511 1.250002 3/24/2023 4:45:59 PM 0.00 29.819 58.406 64 0.023511 1.250004 3/24/2023 4:46:59 PM 0.00 29.792 58.334 64 0.023511 1.250005 3/24/2023 4:47:59 PM 0.00 29.811 58.406 64 0.023511 1.250005 3/24/2023 4:48:59 PM 0.00 29.794 58.388 64 0.023506 1.250006 3/24/2023 4:49:59 PM 0.00 29.805 58.388 64 0.023506 1.250005 3/24/2023 4:50:59 PM 0.00 29.813 58.388 64 0.023500 1.250005 3/24/2023 4:51:59 PM 0.00 29.807 58.352 64 0.023500 1.250006 3/24/2023 4:52:59 PM 0.00 29.808 58.388 64 0.023500 1.250006 3/24/2023 4:53:59 PM 0.00 29.818 58.352 64 0.023494 1.250005 3/24/2023 4:54:59 PM 0.00 29.816 58.388 64 0.023494 1.250006 3/24/2023 4:55:59 PM 0.00 29.803 58.424 64 0.023494 1.250007 3/24/2023 4:56:59 PM 0.00 29.791 58.370 64 0.023494 1.250007 3/24/2023 4:57:59 PM 0.00 29.798 58.352 64 0.023488 1.250007 3/24/2023 4:58:59 PM 0.00 29.808 58.352 64 0.023488 1.250005 3/24/2023 4:59:59 PM 0.00 29.793 58.352 64 0.023500 1.250004 3/24/2023 5:00:59 PM 0.00 29.803 58.406 64 0.023482 1.250006 3/24/2023 5:01:59 PM 0.00 29.790 58.424 64 0.023482 1.250006 3/24/2023 5:02:59 PM 0.00 29.808 58.352 64 0.023482 1.250006 3/24/2023 5:03:59 PM 0.00 29.815 58.352 64 0.023482 1.250006 3/24/2023 5:04:59 PM 0.00 29.803 58.424 64 0.023482 1.250006 3/24/2023 5:05:59 PM 0.00 29.816 58.406 64 0.023482 1.250007 3/24/2023 5:06:59 PM 0.00 29.801 58.442 64 0.023482 1.250006 3/24/2023 5:07:59 PM 0.00 29.798 58.406 64 0.023482 1.250007 3/24/2023 5:08:59 PM 0.00 29.815 58.460 64 0.023476 1.250007 3/24/2023 5:09:59 PM 0.00 29.797 58.442 64 0.023476 1.250006 3/24/2023 5:10:59 PM 0.00 29.811 58.406 64 0.023476 1.250006 3/24/2023 5:11:59 PM 0.00 29.811 58.406 64 0.023488 1.250006 3/24/2023 5:12:59 PM 0.00 29.791 58.388 64 0.023482 1.250006 3/24/2023 5:13:59 PM 0.00 29.784 58.406 64 0.023476 1.250005 3/24/2023 5:14:59 PM 0.00 29.805 58.406 64 0.023476 1.250006 3/24/2023 5:15:59 PM 0.00 29.805 58.406 64 0.023476 1.250006 3/24/2023 5:16:59 PM 0.00 29.799 58.388 64 0.023470 1.250007 3/24/2023 5:17:59 PM 0.00 29.790 58.424 64 0.023476 1.250007 3/24/2023 5:18:59 PM 0.00 29.795 58.424 64 0.023476 1.250006 3/24/2023 5:19:59 PM 0.00 29.796 58.442 64 0.023482 1.250007 3/24/2023 5:20:59 PM 0.00 29.781 58.514 64 0.023476 1.250007 3/24/2023 5:21:59 PM 0.00 29.797 58.460 64 0.023476 1.250006 3/24/2023 5:22:59 PM 0.00 29.801 58.442 64 0.023476 1.250007 3/24/2023 5:23:59 PM 0.00 29.808 58.478 64 0.023476 1.250008 3/24/2023 5:24:59 PM 0.00 29.809 58.442 64 0.023476 1.250007 3/24/2023 5:25:59 PM 0.00 29.807 58.460 64 0.023482 1.250007 3/24/2023 5:26:59 PM 0.00 29.786 58.478 64 0.023482 1.250006 3/24/2023 5:27:59 PM 0.00 29.799 58.388 64 0.023482 1.250007 3/24/2023 5:28:59 PM 0.00 29.803 58.496 64 0.023482 1.250006 3/24/2023 5:29:59 PM 0.00 29.802 58.460 64 0.023482 1.250007 3/24/2023 5:30:59 PM 0.00 29.799 58.460 64 0.023476 1.250007 3/24/2023 5:31:59 PM 0.00 29.803 58.496 64 0.023476 1.250008 3/24/2023 5:32:59 PM 0.00 29.816 58.478 64 0.023470 1.250008 3/24/2023 5:33:59 PM 0.00 29.811 58.478 64 0.023476 1.250007 3/24/2023 5:34:59 PM 0.00 29.812 58.442 63 0.023476 1.250008 3/24/2023 5:35:59 PM 0.00 29.814 58.424 64 0.023470 1.250007 3/24/2023 5:36:59 PM 0.00 29.811 58.406 63 0.023476 1.250008 3/24/2023 5:37:59 PM 0.00 29.811 58.496 63 0.023470 1.250008 3/24/2023 5:38:59 PM 0.00 29.805 58.460 63 0.023470 1.250008 3/24/2023 5:39:59 PM 0.00 29.820 58.496 63 0.023470 1.250008 3/24/2023 5:40:59 PM 0.00 29.813 58.514 63 0.023470 1.250008 3/24/2023 5:41:59 PM 0.00 29.808 58.496 63 0.023465 1.250008 3/24/2023 5:42:59 PM 0.00 29.809 58.442 63 0.023465 1.250009 3/24/2023 5:43:59 PM 0.00 29.813 58.478 63 0.023465 1.250008 3/24/2023 5:44:59 PM 0.00 29.795 58.514 63 0.023465 1.250008 3/24/2023 5:45:59 PM 0.00 29.815 58.550 63 0.023459 1.250009 3/24/2023 5:46:59 PM 0.00 29.787 58.424 63 0.023453 1.25001 3/24/2023 5:47:59 PM 0.00 29.813 58.496 63 0.023453 1.25001 3/24/2023 5:48:59 PM 0.00 29.795 58.496 63 0.023459 1.25001 3/24/2023 5:49:59 PM 0.00 29.811 58.532 63 0.023453 1.25001 3/24/2023 5:50:59 PM 0.00 29.809 58.568 63 0.023453 1.250009 3/24/2023 5:51:59 PM 0.00 29.808 58.532 63 0.023447 1.25001 3/24/2023 5:53:00 PM 0.00 29.803 58.496 63 0.023447 1.25001 3/24/2023 5:54:00 PM 0.00 29.809 58.640 63 0.023447 1.250011 3/24/2023 5:55:00 PM 0.00 29.814 58.532 63 0.023447 1.25001 3/24/2023 5:56:00 PM 0.00 29.809 58.568 63 0.023453 1.25001 3/24/2023 5:57:00 PM 0.00 29.815 58.550 63 0.023447 1.25001 3/24/2023 5:58:00 PM 0.00 29.830 58.496 63 0.023447 1.25001 3/24/2023 5:59:00 PM 0.00 29.819 58.478 63 0.023447 1.250009 3/24/2023 6:00:00 PM 0.00 29.809 58.550 63 0.023442 1.250009 3/24/2023 6:01:00 PM 0.00 29.796 58.532 63 0.023447 1.250009 3/24/2023 6:02:00 PM 0.00 29.807 58.442 63 0.023447 1.25001 3/24/2023 6:03:00 PM 0.00 29.804 58.550 63 0.023447 1.25001 3/24/2023 6:04:00 PM 0.00 29.818 58.640 63 0.023453 1.25001 3/24/2023 6:05:00 PM 0.00 29.812 58.550 63 0.023447 1.250009 3/24/2023 6:06:00 PM 0.00 29.787 58.532 63 0.023447 1.250009 3/24/2023 6:07:00 PM 0.00 29.819 58.496 63 0.023453 1.250009 3/24/2023 6:08:00 PM 0.00 29.829 58.568 63 0.023453 1.250009 3/24/2023 6:09:00 PM 0.00 29.795 58.586 63 0.023453 1.250009 3/24/2023 6:10:00 PM 0.00 29.821 58.550 63 0.023453 1.250008 3/24/2023 6:11:00 PM 0.00 29.808 58.604 63 0.023459 1.25001 3/24/2023 6:12:00 PM 0.00 29.808 58.568 63 0.023459 1.250009 3/24/2023 6:13:00 PM 0.00 29.817 58.604 63 0.023453 1.250008 3/24/2023 6:14:00 PM 0.00 29.816 58.514 63 0.023459 1.250007 3/24/2023 6:15:00 PM 0.00 29.803 58.604 63 0.023459 1.250007 3/24/2023 6:16:00 PM 0.00 29.833 58.604 63 0.023453 1.250008 3/24/2023 6:17:00 PM 0.00 29.825 58.622 63 0.023453 1.250008 3/24/2023 6:18:00 PM 0.00 29.814 58.604 63 0.023459 1.250008 3/24/2023 6:19:00 PM 0.00 29.824 58.586 63 0.023459 1.250008 3/24/2023 6:20:00 PM 0.00 29.817 58.604 63 0.023459 1.250009 3/24/2023 6:21:00 PM 0.00 29.807 58.622 63 0.023459 1.250008 3/24/2023 6:22:00 PM 0.00 29.819 58.658 63 0.023459 1.250008 3/24/2023 6:23:00 PM 0.00 29.808 58.550 63 0.023459 1.250009 3/24/2023 6:24:00 PM 0.00 29.807 58.640 63 0.023459 1.250009 3/24/2023 6:25:00 PM 0.00 29.821 58.586 63 0.023465 1.250008 3/24/2023 6:26:00 PM 0.00 29.819 58.640 62 0.023465 1.250008 3/24/2023 6:27:00 PM 0.00 29.824 58.658 63 0.023465 1.250009 3/24/2023 6:28:00 PM 0.00 29.820 58.604 63 0.023470 1.250008 3/24/2023 6:29:00 PM 0.00 29.822 58.622 62 0.023470 1.250008 3/24/2023 6:30:00 PM 0.00 29.819 58.640 63 0.023470 1.250008 3/24/2023 6:31:00 PM 0.00 29.816 58.730 63 0.023470 1.250008 3/24/2023 6:32:00 PM 0.00 29.824 58.658 62 0.023470 1.250008 3/24/2023 6:33:00 PM 0.00 29.813 58.640 63 0.023465 1.250009 3/24/2023 6:34:00 PM 0.00 29.816 58.658 62 0.023465 1.250008 3/24/2023 6:35:00 PM 0.00 29.808 58.640 62 0.023465 1.250008 3/24/2023 6:36:00 PM 0.00 29.803 58.676 62 0.023465 1.250007 3/24/2023 6:37:00 PM 0.00 29.809 58.694 63 0.023465 1.250008 3/24/2023 6:38:00 PM 0.00 29.820 58.694 62 0.023465 1.250008 3/24/2023 6:39:00 PM 0.00 29.826 58.658 62 0.023465 1.250009 3/24/2023 6:40:00 PM 0.00 29.818 58.640 62 0.023465 1.250009 3/24/2023 6:41:00 PM 0.00 29.828 58.694 62 0.023465 1.250008 3/24/2023 6:42:00 PM 0.00 29.818 58.694 62 0.023465 1.250009 3/24/2023 6:43:00 PM 0.00 29.808 58.748 62 0.023459 1.250009 3/24/2023 6:44:00 PM 0.00 29.827 58.676 62 0.023459 1.25001 3/24/2023 6:45:00 PM 0.00 29.814 58.766 62 0.023459 1.250007 3/24/2023 6:46:00 PM 0.00 29.806 58.694 62 0.023459 1.250007 3/24/2023 6:47:00 PM 0.00 29.813 58.640 62 0.023459 1.250008 3/24/2023 6:48:00 PM 0.00 29.811 58.766 62 0.023459 1.250008 3/24/2023 6:49:00 PM 0.00 29.804 58.640 62 0.023459 1.250009 3/24/2023 6:50:00 PM 0.00 29.800 58.748 62 0.023459 1.250009 3/24/2023 6:51:00 PM 0.00 29.814 58.748 62 0.023453 1.250009 3/24/2023 6:52:00 PM 0.00 29.811 58.748 62 0.023453 1.250009 3/24/2023 6:53:00 PM 0.00 29.822 58.784 62 0.023453 1.250009 3/24/2023 6:54:00 PM 0.00 29.815 58.784 62 0.023453 1.250009 3/24/2023 6:55:00 PM 0.00 29.814 58.766 62 0.023453 1.250009 3/24/2023 6:56:00 PM 0.00 29.802 58.730 62 0.023453 1.250008 3/24/2023 6:57:00 PM 0.00 29.818 58.784 62 0.023453 1.250009 3/24/2023 6:58:00 PM 0.00 29.808 58.802 62 0.023453 1.250009 3/24/2023 6:59:00 PM 0.00 29.806 58.748 62 0.023453 1.250011 3/24/2023 7:00:00 PM 0.00 29.807 58.784 62 0.023453 1.250007 3/24/2023 7:01:00 PM 0.00 29.813 58.820 62 0.023447 1.250009 3/24/2023 7:02:00 PM 0.00 29.803 58.748 62 0.023447 1.250009 3/24/2023 7:03:00 PM 0.00 29.820 58.748 62 0.023453 1.250009 3/24/2023 7:04:00 PM 0.00 29.821 58.820 62 0.023453 1.250009 3/24/2023 7:05:00 PM 0.00 29.811 58.730 62 0.023459 1.250009 3/24/2023 7:06:00 PM 0.00 29.811 58.838 62 0.023459 1.250008 3/24/2023 7:07:00 PM 0.00 29.808 58.748 62 0.023459 1.250008 3/24/2023 7:08:00 PM 0.00 29.795 58.748 62 0.023459 1.250008 3/24/2023 7:09:00 PM 0.00 29.814 58.838 62 0.023459 1.250008 3/24/2023 7:10:00 PM 0.00 29.815 58.874 62 0.023465 1.250008 3/24/2023 7:11:00 PM 0.00 29.806 58.748 62 0.023465 1.250007 3/24/2023 7:12:00 PM 0.00 29.821 58.838 62 0.023465 1.250007 3/24/2023 7:13:00 PM 0.00 29.813 58.802 62 0.023459 1.250006 3/24/2023 7:14:00 PM 0.00 29.816 58.802 61 0.023459 1.250006 3/24/2023 7:15:00 PM 0.00 29.823 58.874 62 0.023459 1.250007 3/24/2023 7:16:00 PM 0.00 29.824 58.820 61 0.023459 1.250007 3/24/2023 7:17:00 PM 0.00 29.811 58.838 61 0.023459 1.250007 3/24/2023 7:18:00 PM 0.00 29.820 58.838 62 0.023459 1.250006 3/24/2023 7:19:00 PM 0.00 29.805 58.802 62 0.023465 1.250007 3/24/2023 7:20:00 PM 0.00 29.797 58.802 61 0.023459 1.250007 3/24/2023 7:21:00 PM 0.00 29.807 58.838 61 0.023459 1.250007 3/24/2023 7:22:00 PM 0.00 29.813 58.820 61 0.023465 1.250006 3/24/2023 7:23:00 PM 0.00 29.819 58.802 61 0.023465 1.250007 3/24/2023 7:24:00 PM 0.00 29.829 58.874 61 0.023465 1.250007 3/24/2023 7:25:00 PM 0.00 29.820 58.856 61 0.023465 1.250006 3/24/2023 7:26:00 PM 0.00 29.811 58.856 61 0.023470 1.250007 3/24/2023 7:27:00 PM 0.00 29.813 58.928 61 0.023465 1.250006 3/24/2023 7:28:00 PM 0.00 29.824 58.838 61 0.023465 1.250006 3/24/2023 7:29:00 PM 0.00 29.815 58.892 61 0.023470 1.250007 3/24/2023 7:30:00 PM 0.00 29.824 58.820 61 0.023465 1.250007 3/24/2023 7:31:00 PM 0.00 29.827 58.802 61 0.023465 1.250008 3/24/2023 7:32:00 PM 0.00 29.834 58.928 61 0.023465 1.250008 3/24/2023 7:33:00 PM 0.00 29.817 58.838 61 0.023465 1.250008 3/24/2023 7:34:00 PM 0.00 29.831 58.892 61 0.023465 1.250007 3/24/2023 7:35:00 PM 0.00 29.828 58.892 61 0.023465 1.250007 3/24/2023 7:36:00 PM 0.00 29.832 58.874 61 0.023465 1.250008 3/24/2023 7:37:00 PM 0.00 29.814 58.838 61 0.023465 1.250007 3/24/2023 7:38:00 PM 0.00 29.829 58.874 61 0.023470 1.250007 3/24/2023 7:39:00 PM 0.00 29.815 58.874 61 0.023465 1.250008 3/24/2023 7:40:00 PM 0.00 29.826 58.892 61 0.023465 1.250008 3/24/2023 7:41:00 PM 0.00 29.826 58.910 61 0.023459 1.250007 3/24/2023 7:42:00 PM 0.00 29.826 59.000 61 0.023465 1.250008 3/24/2023 7:43:00 PM 0.00 29.832 58.910 61 0.023459 1.250008 3/24/2023 7:44:00 PM 0.00 29.833 58.946 61 0.023459 1.250007 3/24/2023 7:45:00 PM 0.00 29.834 59.000 60 0.023465 1.250006 3/24/2023 7:46:00 PM 0.00 29.830 58.928 60 0.023459 1.250008 3/24/2023 7:47:00 PM 0.00 29.823 58.892 60 0.023459 1.250008 3/24/2023 7:48:00 PM 0.00 29.823 58.910 60 0.023459 1.250009 3/24/2023 7:49:00 PM 0.00 29.826 58.982 61 0.023453 1.250008 3/24/2023 7:50:00 PM 0.00 29.834 58.928 60 0.023453 1.250008 3/24/2023 7:51:00 PM 0.00 29.828 58.892 60 0.023453 1.250008 3/24/2023 7:52:00 PM 0.00 29.835 58.946 60 0.023453 1.250008 3/24/2023 7:53:00 PM 0.00 29.825 58.964 60 0.023447 1.250008 3/24/2023 7:54:00 PM 0.00 29.829 59.000 60 0.023447 1.250008 3/24/2023 7:55:00 PM 0.00 29.847 59.036 60 0.023453 1.250009 3/24/2023 7:56:00 PM 0.00 29.832 58.982 60 0.023447 1.250008 3/24/2023 7:57:00 PM 0.00 29.834 58.946 60 0.023447 1.250008 3/24/2023 7:58:00 PM 0.00 29.828 58.946 60 0.023447 1.250008 3/24/2023 7:59:00 PM 0.00 29.834 58.982 60 0.023447 1.250009 3/24/2023 8:00:00 PM 0.00 29.827 58.928 60 0.023447 1.250006 3/24/2023 8:01:00 PM 0.00 29.829 59.000 60 0.023442 1.250008 3/24/2023 8:02:00 PM 0.00 29.831 59.036 60 0.023442 1.250008 3/24/2023 8:03:00 PM 0.00 29.842 58.964 60 0.023447 1.250008 3/24/2023 8:04:00 PM 0.00 29.825 58.964 60 0.023442 1.250008 3/24/2023 8:05:00 PM 0.00 29.840 59.054 60 0.023447 1.250008 3/24/2023 8:06:00 PM 0.00 29.844 59.036 60 0.023447 1.250009 3/24/2023 8:07:00 PM 0.00 29.838 59.000 60 0.023447 1.250008 3/24/2023 8:08:00 PM 0.00 29.836 58.982 60 0.023453 1.250008 3/24/2023 8:09:00 PM 0.00 29.831 58.946 60 0.023453 1.250007 3/24/2023 8:10:00 PM 0.00 29.833 59.000 60 0.023453 1.250008 3/24/2023 8:11:00 PM 0.00 29.831 58.946 60 0.023453 1.250007 3/24/2023 8:12:00 PM 0.00 29.843 59.054 60 0.023459 1.250008 3/24/2023 8:13:00 PM 0.00 29.834 58.964 60 0.023447 1.250007 3/24/2023 8:14:00 PM 0.00 29.841 59.036 60 0.023453 1.250006 3/24/2023 8:15:00 PM 0.00 29.829 59.054 60 0.023453 1.250007 3/24/2023 8:16:00 PM 0.00 29.849 59.018 60 0.023447 1.250007 3/24/2023 8:17:00 PM 0.00 29.826 59.072 60 0.023447 1.250007 3/24/2023 8:18:00 PM 0.00 29.833 59.090 60 0.023453 1.250007 3/24/2023 8:19:00 PM 0.00 29.841 59.090 60 0.023453 1.250007 3/24/2023 8:20:00 PM 0.00 29.832 59.072 60 0.023453 1.250007 3/24/2023 8:21:00 PM 0.00 29.836 59.036 60 0.023453 1.250007 3/24/2023 8:22:00 PM 0.00 29.844 59.126 60 0.023447 1.250008 3/24/2023 8:23:00 PM 0.00 29.834 59.144 60 0.023453 1.250008 3/24/2023 8:24:00 PM 0.00 29.838 59.036 60 0.023453 1.250007 3/24/2023 8:25:00 PM 0.00 29.846 59.036 60 0.023453 1.250008 3/24/2023 8:26:00 PM 0.00 29.834 59.036 60 0.023453 1.250008 3/24/2023 8:27:00 PM 0.00 29.846 59.090 60 0.023459 1.250008 3/24/2023 8:28:00 PM 0.00 29.849 59.036 60 0.023453 1.250008 3/24/2023 8:29:00 PM 0.00 29.845 59.054 60 0.023459 1.250008 3/24/2023 8:30:00 PM 0.00 29.841 59.108 60 0.023459 1.250007 3/24/2023 8:31:00 PM 0.00 29.837 59.054 59 0.023453 1.250009 3/24/2023 8:32:00 PM 0.00 29.840 59.144 60 0.023453 1.250008 3/24/2023 8:33:00 PM 0.00 29.844 59.036 60 0.023453 1.250009 3/24/2023 8:34:00 PM 0.00 29.838 59.108 60 0.023447 1.250008 3/24/2023 8:35:00 PM 0.00 29.846 59.090 60 0.023453 1.250008 3/24/2023 8:36:00 PM 0.00 29.843 59.144 60 0.023447 1.250008 3/24/2023 8:37:00 PM 0.00 29.833 59.090 60 0.023447 1.250008 3/24/2023 8:38:00 PM 0.00 29.847 59.144 60 0.023447 1.250009 3/24/2023 8:39:00 PM 0.00 29.835 59.108 59 0.023447 1.250009 3/24/2023 8:40:00 PM 0.00 29.840 59.144 60 0.023447 1.25001 3/24/2023 8:41:00 PM 0.00 29.840 59.144 60 0.023442 1.25001 3/24/2023 8:42:00 PM 0.00 29.834 59.072 60 0.023442 1.250009 3/24/2023 8:43:00 PM 0.00 29.846 59.252 60 0.023436 1.25001 3/24/2023 8:44:00 PM 0.00 29.847 59.144 59 0.023436 1.250009 3/24/2023 8:45:00 PM 0.00 29.844 59.198 59 0.023436 1.250009 3/24/2023 8:46:00 PM 0.00 29.853 59.198 59 0.023430 1.250011 3/24/2023 8:47:00 PM 0.00 29.842 59.198 59 0.023430 1.250011 3/24/2023 8:48:00 PM 0.00 29.836 59.216 59 0.023424 1.250011 3/24/2023 8:49:00 PM 0.00 29.846 59.090 60 0.023424 1.250011 3/24/2023 8:50:00 PM 0.00 29.836 59.216 60 0.023424 1.250011 3/24/2023 8:51:00 PM 0.00 29.844 59.090 59 0.023424 1.25001 3/24/2023 8:52:00 PM 0.00 29.842 59.198 59 0.023418 1.250012 3/24/2023 8:53:00 PM 0.00 29.841 59.180 59 0.023418 1.250012 3/24/2023 8:54:00 PM 0.00 29.853 59.216 59 0.023418 1.250011 3/24/2023 8:55:00 PM 0.00 29.843 59.144 59 0.023418 1.250011 3/24/2023 8:56:00 PM 0.00 29.845 59.162 59 0.023418 1.250011 3/24/2023 8:57:00 PM 0.00 29.851 59.144 59 0.023418 1.250011 3/24/2023 8:58:00 PM 0.00 29.852 59.288 59 0.023418 1.250012 3/24/2023 8:59:00 PM 0.00 29.843 59.270 59 0.023418 1.250011 3/24/2023 9:00:00 PM 0.00 29.848 59.234 59 0.023418 1.250009 3/24/2023 9:01:00 PM 0.00 29.852 59.288 59 0.023412 1.250012 3/24/2023 9:02:00 PM 0.00 29.846 59.234 59 0.023412 1.250011 3/24/2023 9:03:00 PM 0.00 29.849 59.180 59 0.023412 1.250012 3/24/2023 9:04:00 PM 0.00 29.855 59.288 60 0.023412 1.250012 3/24/2023 9:05:00 PM 0.00 29.838 59.180 60 0.023418 1.250012 3/24/2023 9:06:00 PM 0.00 29.857 59.288 60 0.023418 1.250011 3/24/2023 9:07:00 PM 0.00 29.839 59.306 59 0.023418 1.250011 3/24/2023 9:08:00 PM 0.00 29.854 59.270 59 0.023418 1.250011 3/24/2023 9:09:00 PM 0.00 29.847 59.198 59 0.023424 1.250011 3/24/2023 9:10:00 PM 0.00 29.855 59.288 59 0.023424 1.25001 3/24/2023 9:11:00 PM 0.00 29.854 59.234 59 0.023424 1.250011 3/24/2023 9:12:00 PM 0.00 29.844 59.198 59 0.023424 1.250011 3/24/2023 9:13:00 PM 0.00 29.847 59.288 59 0.023424 1.250011 3/24/2023 9:14:00 PM 0.00 29.851 59.270 59 0.023424 1.250011 3/24/2023 9:15:00 PM 0.00 29.854 59.234 59 0.023418 1.250011 3/24/2023 9:16:00 PM 0.00 29.855 59.288 59 0.023418 1.25001 3/24/2023 9:17:00 PM 0.00 29.853 59.216 59 0.023424 1.25001 3/24/2023 9:18:00 PM 0.00 29.857 59.288 59 0.023424 1.25001 3/24/2023 9:19:00 PM 0.00 29.847 59.306 59 0.023424 1.25001 3/24/2023 9:20:00 PM 0.00 29.844 59.360 59 0.023424 1.25001 3/24/2023 9:21:00 PM 0.00 29.852 59.378 59 0.023424 1.250011 3/24/2023 9:22:00 PM 0.00 29.852 59.252 59 0.023424 1.250011 3/24/2023 9:23:00 PM 0.00 29.859 59.342 59 0.023424 1.250011 3/24/2023 9:24:00 PM 0.00 29.857 59.342 59 0.023430 1.250011 3/24/2023 9:25:00 PM 0.00 29.846 59.378 59 0.023430 1.25001 3/24/2023 9:26:00 PM 0.00 29.862 59.288 59 0.023424 1.25001 3/24/2023 9:27:00 PM 0.00 29.859 59.342 59 0.023430 1.250011 3/24/2023 9:28:00 PM 0.00 29.861 59.198 59 0.023430 1.250011 3/24/2023 9:29:00 PM 0.00 29.859 59.342 59 0.023430 1.250012 3/24/2023 9:30:00 PM 0.00 29.855 59.378 59 0.023430 1.250012 3/24/2023 9:31:00 PM 0.00 29.863 59.288 59 0.023430 1.250012 3/24/2023 9:32:00 PM 0.00 29.852 59.288 59 0.023430 1.250011 3/24/2023 9:33:00 PM 0.00 29.847 59.306 59 0.023430 1.250011 3/24/2023 9:34:00 PM 0.00 29.851 59.342 59 0.023424 1.250011 3/24/2023 9:35:00 PM 0.00 29.859 59.360 59 0.023430 1.250011 3/24/2023 9:36:00 PM 0.00 29.850 59.378 59 0.023430 1.250011 3/24/2023 9:37:00 PM 0.00 29.857 59.342 59 0.023430 1.25001 3/24/2023 9:38:00 PM 0.00 29.849 59.360 59 0.023430 1.250011 3/24/2023 9:39:00 PM 0.00 29.859 59.342 59 0.023424 1.250012 3/24/2023 9:40:00 PM 0.00 29.860 59.288 59 0.023424 1.250012 3/24/2023 9:41:00 PM 0.00 29.844 59.360 59 0.023430 1.250012 3/24/2023 9:42:00 PM 0.00 29.853 59.378 59 0.023424 1.250012 3/24/2023 9:43:00 PM 0.00 29.855 59.378 59 0.023424 1.250012 3/24/2023 9:44:00 PM 0.00 29.847 59.324 59 0.023424 1.250012 3/24/2023 9:45:00 PM 0.00 29.846 59.360 59 0.023418 1.250012 3/24/2023 9:46:00 PM 0.00 29.858 59.378 59 0.023424 1.250012 3/24/2023 9:47:00 PM 0.00 29.864 59.378 59 0.023424 1.250012 3/24/2023 9:48:00 PM 0.00 29.848 59.396 59 0.023418 1.250012 3/24/2023 9:49:00 PM 0.00 29.848 59.342 59 0.023418 1.250012 3/24/2023 9:50:00 PM 0.00 29.857 59.378 59 0.023418 1.250012 3/24/2023 9:51:00 PM 0.00 29.857 59.342 59 0.023418 1.250012 3/24/2023 9:52:00 PM 0.00 29.874 59.378 59 0.023418 1.250012 3/24/2023 9:53:00 PM 0.00 29.862 59.360 59 0.023412 1.250012 3/24/2023 9:54:00 PM 0.00 29.852 59.432 59 0.023418 1.250012 3/24/2023 9:55:00 PM 0.00 29.844 59.378 59 0.023418 1.250012 3/24/2023 9:56:00 PM 0.00 29.866 59.378 59 0.023418 1.250012 3/24/2023 9:57:00 PM 0.00 29.858 59.396 59 0.023418 1.250012 3/24/2023 9:58:00 PM 0.00 29.851 59.396 59 0.023418 1.250013 3/24/2023 9:59:00 PM 0.00 29.846 59.342 59 0.023418 1.250012 3/24/2023 10:00:00 PM 0.00 29.864 59.414 59 0.023418 1.250012 3/24/2023 10:01:00 PM 0.00 29.866 59.432 59 0.023424 1.250011 3/24/2023 10:02:00 PM 0.00 29.860 59.432 59 0.023424 1.250012 3/24/2023 10:03:00 PM 0.00 29.848 59.432 59 0.023424 1.250011 3/24/2023 10:04:00 PM 0.00 29.861 59.414 59 0.023430 1.250011 3/24/2023 10:05:00 PM 0.00 29.860 59.450 59 0.023430 1.25001 3/24/2023 10:06:00 PM 0.00 29.859 59.432 60 0.023430 1.25001 3/24/2023 10:07:00 PM 0.00 29.846 59.360 59 0.023430 1.25001 3/24/2023 10:08:00 PM 0.00 29.865 59.486 59 0.023430 1.25001 3/24/2023 10:09:00 PM 0.00 29.858 59.414 59 0.023436 1.250009 3/24/2023 10:10:00 PM 0.00 29.865 59.432 59 0.023442 1.250009 3/24/2023 10:11:00 PM 0.00 29.860 59.378 59 0.023442 1.250009 3/24/2023 10:12:00 PM 0.00 29.866 59.450 59 0.023442 1.250009 3/24/2023 10:13:00 PM 0.00 29.857 59.378 59 0.023442 1.250008 3/24/2023 10:14:00 PM 0.00 29.857 59.432 59 0.023442 1.250008 3/24/2023 10:15:00 PM 0.00 29.851 59.396 59 0.023442 1.250008 3/24/2023 10:16:00 PM 0.00 29.865 59.432 59 0.023442 1.250008 3/24/2023 10:17:00 PM 0.00 29.851 59.414 59 0.023447 1.250008 3/24/2023 10:18:00 PM 0.00 29.864 59.486 59 0.023447 1.250008 3/24/2023 10:19:00 PM 0.00 29.863 59.432 59 0.023447 1.250008 3/24/2023 10:20:00 PM 0.00 29.862 59.486 59 0.023447 1.250008 3/24/2023 10:21:00 PM 0.00 29.857 59.468 59 0.023447 1.250008 3/24/2023 10:22:00 PM 0.00 29.865 59.486 59 0.023447 1.250009 3/24/2023 10:23:00 PM 0.00 29.856 59.486 59 0.023447 1.250008 3/24/2023 10:24:00 PM 0.00 29.858 59.486 59 0.023447 1.250008 3/24/2023 10:25:00 PM 0.00 29.855 59.432 59 0.023453 1.250007 3/24/2023 10:26:00 PM 0.00 29.850 59.468 59 0.023453 1.250008 3/24/2023 10:27:00 PM 0.00 29.851 59.486 59 0.023453 1.250008 3/24/2023 10:28:00 PM 0.00 29.853 59.486 59 0.023453 1.250009 3/24/2023 10:29:00 PM 0.00 29.857 59.432 59 0.023453 1.250008 3/24/2023 10:30:00 PM 0.00 29.851 59.486 59 0.023453 1.250008 3/24/2023 10:31:00 PM 0.00 29.853 59.450 59 0.023459 1.250009 3/24/2023 10:32:00 PM 0.00 29.855 59.432 59 0.023453 1.250009 3/24/2023 10:33:00 PM 0.00 29.847 59.486 59 0.023453 1.250008 3/24/2023 10:34:00 PM 0.00 29.858 59.414 59 0.023453 1.250009 3/24/2023 10:35:00 PM 0.00 29.842 59.450 59 0.023453 1.250008 3/24/2023 10:36:00 PM 0.00 29.853 59.486 59 0.023447 1.250008 3/24/2023 10:37:00 PM 0.00 29.857 59.378 59 0.023453 1.250009 3/24/2023 10:38:00 PM 0.00 29.862 59.432 59 0.023453 1.250008 3/24/2023 10:39:00 PM 0.00 29.855 59.468 59 0.023453 1.250009 3/24/2023 10:40:00 PM 0.00 29.852 59.432 59 0.023453 1.250009 3/24/2023 10:41:00 PM 0.00 29.854 59.486 59 0.023453 1.250009 3/24/2023 10:42:00 PM 0.00 29.855 59.504 59 0.023453 1.250009 3/24/2023 10:43:00 PM 0.00 29.863 59.468 59 0.023453 1.250008 3/24/2023 10:44:00 PM 0.00 29.872 59.486 59 0.023453 1.250009 3/24/2023 10:45:00 PM 0.00 29.863 59.540 59 0.023447 1.250009 3/24/2023 10:46:00 PM 0.00 29.860 59.432 58 0.023447 1.250009 3/24/2023 10:47:00 PM 0.00 29.857 59.504 58 0.023447 1.250009 3/24/2023 10:48:00 PM 0.00 29.853 59.450 58 0.023447 1.250009 3/24/2023 10:49:00 PM 0.00 29.857 59.432 59 0.023453 1.250009 3/24/2023 10:50:00 PM 0.00 29.853 59.468 58 0.023447 1.250009 3/24/2023 10:51:00 PM 0.00 29.859 59.522 59 0.023447 1.250009 3/24/2023 10:52:00 PM 0.00 29.861 59.486 59 0.023442 1.250009 3/24/2023 10:53:00 PM 0.00 29.860 59.468 59 0.023442 1.250009 3/24/2023 10:54:00 PM 0.00 29.854 59.486 58 0.023442 1.250009 3/24/2023 10:55:00 PM 0.00 29.862 59.486 58 0.023447 1.250009 3/24/2023 10:56:00 PM 0.00 29.863 59.468 58 0.023447 1.250009 3/24/2023 10:57:00 PM 0.00 29.865 59.504 58 0.023447 1.250009 3/24/2023 10:58:00 PM 0.00 29.860 59.432 58 0.023447 1.250009 3/24/2023 10:59:00 PM 0.00 29.865 59.522 58 0.023447 1.250009 3/24/2023 11:00:00 PM 0.00 29.859 59.486 58 0.023447 1.250008 3/24/2023 11:01:00 PM 0.00 29.868 59.540 58 0.023447 1.250008 3/24/2023 11:02:00 PM 0.00 29.857 59.450 58 0.023453 1.250007 3/24/2023 11:03:00 PM 0.00 29.860 59.468 58 0.023459 1.250007 3/24/2023 11:04:00 PM 0.00 29.855 59.450 58 0.023459 1.250006 3/24/2023 11:05:00 PM 0.00 29.853 59.450 58 0.023465 1.250006 3/24/2023 11:06:00 PM 0.00 29.852 59.432 57 0.023465 1.250006 3/24/2023 11:07:00 PM 0.00 29.854 59.486 58 0.023465 1.250006 3/24/2023 11:08:00 PM 0.00 29.856 59.540 58 0.023465 1.250005 3/24/2023 11:09:00 PM 0.00 29.835 59.504 58 0.023465 1.250005 3/24/2023 11:10:00 PM 0.00 29.849 59.432 57 0.023470 1.250005 3/24/2023 11:11:00 PM 0.00 29.863 59.540 57 0.023470 1.250005 3/24/2023 11:12:00 PM 0.00 29.857 59.486 57 0.023470 1.250004 3/24/2023 11:13:00 PM 0.00 29.857 59.504 57 0.023470 1.250005 3/24/2023 11:14:00 PM 0.00 29.860 59.432 57 0.023470 1.250004 3/24/2023 11:15:00 PM 0.00 29.845 59.486 57 0.023470 1.250005 3/24/2023 11:16:00 PM 0.00 29.865 59.504 57 0.023476 1.250004 3/24/2023 11:17:00 PM 0.00 29.857 59.432 57 0.023476 1.250005 3/24/2023 11:18:00 PM 0.00 29.859 59.504 57 0.023476 1.250004 3/24/2023 11:19:00 PM 0.00 29.855 59.432 57 0.023476 1.250004 3/24/2023 11:20:00 PM 0.00 29.842 59.540 57 0.023476 1.250004 3/24/2023 11:21:00 PM 0.00 29.849 59.432 57 0.023482 1.250003 3/24/2023 11:22:00 PM 0.00 29.847 59.486 57 0.023482 1.250004 3/24/2023 11:23:00 PM 0.00 29.845 59.486 57 0.023482 1.250005 3/24/2023 11:24:00 PM 0.00 29.857 59.486 57 0.023482 1.250004 3/24/2023 11:25:00 PM 0.00 29.855 59.540 57 0.023488 1.250003 3/24/2023 11:26:00 PM 0.00 29.855 59.468 57 0.023488 1.250004 3/24/2023 11:27:00 PM 0.00 29.857 59.486 57 0.023488 1.250004 3/24/2023 11:28:00 PM 0.00 29.855 59.522 57 0.023494 1.250005 3/24/2023 11:29:00 PM 0.00 29.845 59.486 57 0.023488 1.250004 3/24/2023 11:30:00 PM 0.00 29.855 59.522 57 0.023488 1.250005 3/24/2023 11:31:00 PM 0.00 29.835 59.504 56 0.023488 1.250004 3/24/2023 11:32:00 PM 0.00 29.841 59.522 56 0.023488 1.250004 3/24/2023 11:33:00 PM 0.00 29.841 59.522 56 0.023488 1.250004 3/24/2023 11:34:00 PM 0.00 29.850 59.540 56 0.023488 1.250004 3/24/2023 11:35:00 PM 0.00 29.859 59.504 56 0.023488 1.250004 3/24/2023 11:36:00 PM 0.00 29.847 59.486 56 0.023488 1.250004 3/24/2023 11:37:00 PM 0.00 29.847 59.468 56 0.023488 1.250005 3/24/2023 11:38:00 PM 0.00 29.844 59.486 56 0.023488 1.250004 3/24/2023 11:39:00 PM 0.00 29.840 59.486 56 0.023488 1.250006 3/24/2023 11:40:00 PM 0.00 29.844 59.522 56 0.023488 1.250005 3/24/2023 11:41:00 PM 0.00 29.847 59.540 56 0.023488 1.250004 3/24/2023 11:42:00 PM 0.00 29.842 59.540 56 0.023488 1.250005 3/24/2023 11:43:00 PM 0.00 29.839 59.450 56 0.023482 1.250005 3/24/2023 11:44:00 PM 0.00 29.844 59.468 55 0.023482 1.250005 3/24/2023 11:45:00 PM 0.00 29.848 59.486 56 0.023482 1.250005 3/24/2023 11:46:00 PM 0.00 29.855 59.540 56 0.023476 1.250005 3/24/2023 11:47:00 PM 0.00 29.827 59.432 55 0.023476 1.250005 3/24/2023 11:48:00 PM 0.00 29.840 59.486 55 0.023476 1.250005 3/24/2023 11:49:00 PM 0.00 29.834 59.468 55 0.023476 1.250005 3/24/2023 11:50:00 PM 0.00 29.849 59.504 55 0.023470 1.250005 3/24/2023 11:51:00 PM 0.00 29.836 59.468 55 0.023476 1.250005 3/24/2023 11:52:00 PM 0.00 29.839 59.450 55 0.023470 1.250005 3/24/2023 11:53:00 PM 0.00 29.846 59.432 54 0.023470 1.250006 3/24/2023 11:54:00 PM 0.00 29.862 59.486 54 0.023470 1.250005 3/24/2023 11:55:00 PM 0.00 29.846 59.504 54 0.023470 1.250005 3/24/2023 11:56:00 PM 0.00 29.842 59.468 54 0.023470 1.250005 3/24/2023 11:57:00 PM 0.00 29.847 59.486 54 0.023470 1.250005 3/24/2023 11:58:00 PM 0.00 29.825 59.432 54 0.023470 1.250005 3/24/2023 11:59:00 PM 0.00 29.841 59.432 54 0.023465 1.250005 3/25/2023 12:00:00 AM 0.00 29.823 59.486 54 0.023465 1.250005 3/25/2023 12:01:00 AM 0.00 29.838 59.432 54 0.023470 1.250005 3/25/2023 12:02:00 AM 0.00 29.842 59.450 54 0.023470 1.250006 3/25/2023 12:03:00 AM 0.00 29.838 59.432 54 0.023470 1.250004 3/25/2023 12:04:00 AM 0.00 29.837 59.486 54 0.023476 1.250004 3/25/2023 12:05:00 AM 0.00 29.836 59.378 54 0.023476 1.250004 3/25/2023 12:06:00 AM 0.00 29.839 59.378 54 0.023476 1.250004 3/25/2023 12:07:00 AM 0.00 29.835 59.504 54 0.023476 1.250004 3/25/2023 12:08:00 AM 0.00 29.819 59.432 54 0.023476 1.250004 3/25/2023 12:09:00 AM 0.00 29.824 59.432 54 0.023476 1.250004 3/25/2023 12:10:00 AM 0.00 29.834 59.378 54 0.023482 1.250004 3/25/2023 12:11:00 AM 0.00 29.834 59.396 54 0.023482 1.250003 3/25/2023 12:12:00 AM 0.00 29.831 59.468 54 0.023482 1.250003 3/25/2023 12:13:00 AM 0.00 29.839 59.468 54 0.023482 1.250003 3/25/2023 12:14:00 AM 0.00 29.841 59.504 54 0.023482 1.250003 3/25/2023 12:15:00 AM 0.00 29.829 59.414 54 0.023482 1.250003 3/25/2023 12:16:00 AM 0.00 29.832 59.486 53 0.023482 1.250003 3/25/2023 12:17:00 AM 0.00 29.830 59.432 54 0.023482 1.250003 3/25/2023 12:18:00 AM 0.00 29.834 59.414 53 0.023482 1.250003 3/25/2023 12:19:00 AM 0.00 29.834 59.486 53 0.023488 1.250003 3/25/2023 12:20:00 AM 0.00 29.817 59.432 53 0.023488 1.250003 3/25/2023 12:21:00 AM 0.00 29.821 59.486 53 0.023488 1.250002 3/25/2023 12:22:00 AM 0.00 29.828 59.450 54 0.023488 1.250003 3/25/2023 12:23:00 AM 0.00 29.830 59.432 53 0.023494 1.250004 3/25/2023 12:24:00 AM 0.00 29.818 59.396 53 0.023494 1.250002 3/25/2023 12:25:00 AM 0.00 29.830 59.432 53 0.023494 1.250003 3/25/2023 12:26:00 AM 0.00 29.820 59.468 53 0.023494 1.250003 3/25/2023 12:27:00 AM 0.00 29.807 59.468 53 0.023494 1.250003 3/25/2023 12:28:00 AM 0.00 29.819 59.522 53 0.023500 1.250004 3/25/2023 12:29:00 AM 0.00 29.817 59.522 53 0.023494 1.250003 3/25/2023 12:30:00 AM 0.00 29.832 59.486 53 0.023500 1.250003 3/25/2023 12:31:00 AM 0.00 29.834 59.486 53 0.023500 1.250003 3/25/2023 12:32:00 AM 0.00 29.823 59.486 53 0.023500 1.250003 3/25/2023 12:33:00 AM 0.00 29.828 59.468 53 0.023500 1.250004 3/25/2023 12:34:00 AM 0.00 29.824 59.504 53 0.023500 1.250004 3/25/2023 12:35:00 AM 0.00 29.823 59.396 53 0.023494 1.250004 3/25/2023 12:36:00 AM 0.00 29.829 59.396 53 0.023494 1.250004 3/25/2023 12:37:00 AM 0.00 29.823 59.414 53 0.023488 1.250004 3/25/2023 12:38:00 AM 0.00 29.822 59.450 53 0.023488 1.250004 3/25/2023 12:39:00 AM 0.00 29.823 59.396 53 0.023488 1.250005 3/25/2023 12:40:00 AM 0.00 29.815 59.414 53 0.023488 1.250004 3/25/2023 12:41:00 AM 0.00 29.829 59.486 54 0.023488 1.250005 3/25/2023 12:42:00 AM 0.00 29.826 59.414 54 0.023482 1.250005 3/25/2023 12:43:00 AM 0.00 29.834 59.486 54 0.023482 1.250005 3/25/2023 12:44:00 AM 0.00 29.822 59.432 54 0.023482 1.250005 3/25/2023 12:45:00 AM 0.00 29.832 59.486 54 0.023476 1.250005 3/25/2023 12:46:00 AM 0.00 29.817 59.468 54 0.023476 1.250004 3/25/2023 12:47:00 AM 0.00 29.827 59.486 54 0.023476 1.250005 3/25/2023 12:48:00 AM 0.00 29.835 59.504 54 0.023476 1.250006 3/25/2023 12:49:00 AM 0.00 29.831 59.450 54 0.023476 1.250005 3/25/2023 12:50:00 AM 0.00 29.813 59.396 54 0.023476 1.250005 3/25/2023 12:51:00 AM 0.00 29.807 59.378 54 0.023476 1.250005 3/25/2023 12:52:00 AM 0.00 29.833 59.504 54 0.023470 1.250006 3/25/2023 12:53:00 AM 0.00 29.825 59.378 54 0.023470 1.250006 3/25/2023 12:54:00 AM 0.00 29.832 59.486 54 0.023470 1.250006 3/25/2023 12:55:00 AM 0.00 29.813 59.396 54 0.023470 1.250006 3/25/2023 12:56:00 AM 0.00 29.828 59.450 54 0.023470 1.250005 3/25/2023 12:57:00 AM 0.00 29.820 59.450 54 0.023470 1.250005 3/25/2023 12:58:00 AM 0.00 29.825 59.450 54 0.023470 1.250005 3/25/2023 12:59:00 AM 0.00 29.815 59.324 54 0.023470 1.250005 3/25/2023 1:00:00 AM 0.00 29.816 59.360 54 0.023470 1.250005 3/25/2023 1:01:00 AM 0.00 29.829 59.540 54 0.023470 1.250005 3/25/2023 1:02:00 AM 0.00 29.823 59.486 54 0.023476 1.250005 3/25/2023 1:03:00 AM 0.00 29.821 59.432 54 0.023476 1.250005 3/25/2023 1:04:00 AM 0.00 29.824 59.432 54 0.023476 1.250004 3/25/2023 1:05:00 AM 0.00 29.815 59.450 54 0.023476 1.250005 3/25/2023 1:06:00 AM 0.00 29.825 59.432 54 0.023476 1.250004 3/25/2023 1:07:00 AM 0.00 29.832 59.486 53 0.023482 1.250005 3/25/2023 1:08:00 AM 0.00 29.831 59.468 53 0.023482 1.250005 3/25/2023 1:09:00 AM 0.00 29.817 59.504 54 0.023482 1.250004 3/25/2023 1:10:00 AM 0.00 29.812 59.450 54 0.023488 1.250004 3/25/2023 1:11:00 AM 0.00 29.813 59.432 53 0.023488 1.250004 3/25/2023 1:12:00 AM 0.00 29.820 59.468 54 0.023494 1.250004 3/25/2023 1:13:00 AM 0.00 29.809 59.450 53 0.023494 1.250003 3/25/2023 1:14:00 AM 0.00 29.834 59.450 54 0.023494 1.250003 3/25/2023 1:15:00 AM 0.00 29.818 59.396 54 0.023494 1.250003 3/25/2023 1:16:00 AM 0.00 29.815 59.396 54 0.023494 1.250002 3/25/2023 1:17:00 AM 0.00 29.825 59.432 54 0.023494 1.250002 3/25/2023 1:18:00 AM 0.00 29.813 59.486 54 0.023494 1.250003 3/25/2023 1:19:00 AM 0.00 29.824 59.504 54 0.023500 1.250003 3/25/2023 1:20:00 AM 0.00 29.811 59.432 54 0.023500 1.250002 3/25/2023 1:21:00 AM 0.00 29.827 59.504 54 0.023494 1.250003 3/25/2023 1:22:00 AM 0.00 29.823 59.414 54 0.023494 1.250003 3/25/2023 1:23:00 AM 0.00 29.835 59.504 54 0.023500 1.250003 3/25/2023 1:24:00 AM 0.00 29.819 59.432 54 0.023500 1.250002 3/25/2023 1:25:00 AM 0.00 29.820 59.450 54 0.023500 1.250002 3/25/2023 1:26:00 AM 0.00 29.823 59.378 54 0.023500 1.250002 3/25/2023 1:27:00 AM 0.00 29.828 59.468 54 0.023506 1.250002 3/25/2023 1:28:00 AM 0.00 29.815 59.468 54 0.023506 1.250002 3/25/2023 1:29:00 AM 0.00 29.831 59.468 54 0.023506 1.250002 3/25/2023 1:30:00 AM 0.00 29.834 59.486 54 0.023506 1.250002 3/25/2023 1:31:00 AM 0.00 29.827 59.486 54 0.023506 1.250002 3/25/2023 1:32:00 AM 0.00 29.824 59.504 54 0.023506 1.250003 3/25/2023 1:33:00 AM 0.00 29.813 59.414 54 0.023506 1.250003 3/25/2023 1:34:00 AM 0.00 29.819 59.486 54 0.023506 1.250003 3/25/2023 1:35:00 AM 0.00 29.809 59.450 54 0.023506 1.250003 3/25/2023 1:36:00 AM 0.00 29.815 59.378 54 0.023506 1.250002 3/25/2023 1:37:00 AM 0.00 29.807 59.468 54 0.023506 1.250003 3/25/2023 1:38:00 AM 0.00 29.815 59.486 54 0.023500 1.250003 3/25/2023 1:39:00 AM 0.00 29.807 59.450 54 0.023506 1.250003 3/25/2023 1:40:00 AM 0.00 29.820 59.432 54 0.023500 1.250003 3/25/2023 1:41:00 AM 0.00 29.820 59.468 54 0.023500 1.250003 3/25/2023 1:42:00 AM 0.00 29.798 59.468 54 0.023500 1.250004 3/25/2023 1:43:00 AM 0.00 29.811 59.540 54 0.023494 1.250004 3/25/2023 1:44:00 AM 0.00 29.813 59.396 54 0.023494 1.250004 3/25/2023 1:45:00 AM 0.00 29.811 59.414 54 0.023494 1.250004 3/25/2023 1:46:00 AM 0.00 29.814 59.504 54 0.023494 1.250004 3/25/2023 1:47:00 AM 0.00 29.809 59.468 54 0.023494 1.250004 3/25/2023 1:48:00 AM 0.00 29.824 59.504 54 0.023488 1.250004 3/25/2023 1:49:00 AM 0.00 29.817 59.432 54 0.023488 1.250004 3/25/2023 1:50:00 AM 0.00 29.802 59.486 54 0.023488 1.250004 3/25/2023 1:51:00 AM 0.00 29.807 59.450 54 0.023488 1.250004 3/25/2023 1:52:00 AM 0.00 29.795 59.432 54 0.023488 1.250004 3/25/2023 1:53:00 AM 0.00 29.819 59.504 54 0.023488 1.250004 3/25/2023 1:54:00 AM 0.00 29.800 59.432 54 0.023488 1.250004 3/25/2023 1:55:00 AM 0.00 29.798 59.540 54 0.023488 1.250004 3/25/2023 1:56:00 AM 0.00 29.813 59.414 54 0.023488 1.250004 3/25/2023 1:57:00 AM 0.00 29.809 59.468 54 0.023488 1.250004 3/25/2023 1:58:00 AM 0.00 29.815 59.450 54 0.023488 1.250004 3/25/2023 1:59:00 AM 0.00 29.802 59.486 54 0.023488 1.250003 3/25/2023 2:00:00 AM 0.00 29.798 59.432 54 0.023488 1.250004 3/25/2023 2:01:00 AM 0.00 29.806 59.432 54 0.023488 1.250004 3/25/2023 2:02:00 AM 0.00 29.809 59.486 54 0.023494 1.250004 3/25/2023 2:03:00 AM 0.00 29.812 59.450 54 0.023494 1.250003 3/25/2023 2:04:00 AM 0.00 29.808 59.432 54 0.023494 1.250003 3/25/2023 2:05:00 AM 0.00 29.805 59.486 54 0.023500 1.250002 3/25/2023 2:06:00 AM 0.00 29.812 59.486 54 0.023500 1.250003 3/25/2023 2:07:00 AM 0.00 29.811 59.432 54 0.023500 1.250002 3/25/2023 2:08:00 AM 0.00 29.811 59.414 54 0.023506 1.250002 3/25/2023 2:09:00 AM 0.00 29.821 59.522 54 0.023506 1.250002 3/25/2023 2:10:00 AM 0.00 29.808 59.504 54 0.023506 1.250001 3/25/2023 2:11:00 AM 0.00 29.796 59.378 54 0.023511 1.250002 3/25/2023 2:12:00 AM 0.00 29.794 59.486 54 0.023511 1.250001 3/25/2023 2:13:00 AM 0.00 29.812 59.486 54 0.023511 1.250001 3/25/2023 2:14:00 AM 0.00 29.812 59.378 54 0.023511 1.250001 3/25/2023 2:15:00 AM 0.00 29.811 59.432 54 0.023511 1.250001 3/25/2023 2:16:00 AM 0.00 29.796 59.378 54 0.023511 1.250001 3/25/2023 2:17:00 AM 0.00 29.809 59.486 54 0.023511 1.250001 3/25/2023 2:18:00 AM 0.00 29.807 59.468 54 0.023511 1.25 3/25/2023 2:19:00 AM 0.00 29.807 59.486 54 0.023511 1.25 3/25/2023 2:20:00 AM 0.00 29.802 59.414 54 0.023517 1.25 3/25/2023 2:21:00 AM 0.00 29.812 59.486 54 0.023517 1.250001 3/25/2023 2:22:00 AM 0.00 29.811 59.432 54 0.023517 1.250001 3/25/2023 2:23:00 AM 0.00 29.799 59.396 54 0.023523 1.250001 3/25/2023 2:24:00 AM 0.00 29.802 59.432 54 0.023523 1.25 3/25/2023 2:25:00 AM 0.00 29.798 59.432 54 0.023523 1.25 3/25/2023 2:26:00 AM 0.00 29.815 59.468 54 0.023523 1.25 3/25/2023 2:27:00 AM 0.00 29.809 59.450 54 0.023529 1.25 3/25/2023 2:28:00 AM 0.00 29.808 59.432 54 0.023529 1.250001 3/25/2023 2:29:00 AM 0.00 29.798 59.378 54 0.023523 1.25 3/25/2023 2:30:00 AM 0.00 29.798 59.432 54 0.023529 1.25 3/25/2023 2:31:00 AM 0.00 29.807 59.450 54 0.023529 1.25 3/25/2023 2:32:00 AM 0.00 29.813 59.414 54 0.023529 1.25 3/25/2023 2:33:00 AM 0.00 29.785 59.486 54 0.023529 1.25 3/25/2023 2:34:00 AM 0.00 29.805 59.432 54 0.023529 1.250001 3/25/2023 2:35:00 AM 0.00 29.795 59.432 54 0.023529 1.25 3/25/2023 2:36:00 AM 0.00 29.790 59.432 54 0.023529 1.25 3/25/2023 2:37:00 AM 0.00 29.811 59.504 54 0.023529 1.25 3/25/2023 2:38:00 AM 0.00 29.803 59.432 54 0.023529 1.25 3/25/2023 2:39:00 AM 0.00 29.811 59.432 54 0.023529 1.250001 3/25/2023 2:40:00 AM 0.00 29.799 59.486 54 0.023529 1.250001 3/25/2023 2:41:00 AM 0.00 29.803 59.432 54 0.023529 1.25 3/25/2023 2:42:00 AM 0.00 29.785 59.468 54 0.023529 1.250001 3/25/2023 2:43:00 AM 0.00 29.797 59.486 54 0.023529 1.250001 3/25/2023 2:44:00 AM 0.00 29.794 59.396 54 0.023523 1.250001 3/25/2023 2:45:00 AM 0.00 29.794 59.414 54 0.023523 1.25 3/25/2023 2:46:00 AM 0.00 29.787 59.468 54 0.023523 1.250001 3/25/2023 2:47:00 AM 0.00 29.794 59.486 54 0.023523 1.250001 3/25/2023 2:48:00 AM 0.00 29.797 59.486 54 0.023523 1.250001 3/25/2023 2:49:00 AM 0.00 29.796 59.378 54 0.023517 1.250001 3/25/2023 2:50:00 AM 0.00 29.787 59.378 54 0.023517 1.250001 3/25/2023 2:51:00 AM 0.00 29.788 59.396 54 0.023517 1.250001 3/25/2023 2:52:00 AM 0.00 29.781 59.342 54 0.023517 1.250002 3/25/2023 2:53:00 AM 0.00 29.799 59.396 54 0.023517 1.250001 3/25/2023 2:54:00 AM 0.00 29.798 59.378 54 0.023517 1.250001 3/25/2023 2:55:00 AM 0.00 29.808 59.396 54 0.023517 1.250002 3/25/2023 2:56:00 AM 0.00 29.790 59.468 54 0.023517 1.250001 3/25/2023 2:57:00 AM 0.00 29.790 59.468 54 0.023523 1.250001 3/25/2023 2:58:00 AM 0.00 29.808 59.486 54 0.023517 1.250001 3/25/2023 2:59:00 AM 0.00 29.785 59.486 54 0.023517 1.25 3/25/2023 3:00:00 AM 0.00 29.804 59.450 54 0.023523 1.250001 3/25/2023 3:01:00 AM 0.00 29.805 59.414 54 0.023517 1.250001 3/25/2023 3:02:00 AM 0.00 29.785 59.432 54 0.023517 1.250001 3/25/2023 3:03:00 AM 0.00 29.786 59.504 54 0.023523 1.25 3/25/2023 3:04:00 AM 0.00 29.808 59.414 54 0.023523 1.25 3/25/2023 3:05:00 AM 0.00 29.796 59.468 54 0.023523 1.25 3/25/2023 3:06:00 AM 0.00 29.792 59.432 54 0.023529 1.25 3/25/2023 3:07:00 AM 0.00 29.796 59.450 54 0.023523 1.25 3/25/2023 3:08:00 AM 0.00 29.795 59.432 54 0.023529 1.25 3/25/2023 3:09:00 AM 0.00 29.795 59.522 54 0.023529 1.249999 3/25/2023 3:10:00 AM 0.00 29.792 59.504 54 0.023534 1.249999 3/25/2023 3:11:00 AM 0.00 29.802 59.432 54 0.023534 1.249999 3/25/2023 3:12:00 AM 0.00 29.788 59.396 55 0.023534 1.249999 3/25/2023 3:13:00 AM 0.00 29.793 59.378 55 0.023534 1.249999 3/25/2023 3:14:00 AM 0.00 29.792 59.432 55 0.023534 1.249999 3/25/2023 3:15:00 AM 0.00 29.794 59.324 54 0.023534 1.249999 3/25/2023 3:16:00 AM 0.00 29.794 59.396 54 0.023534 1.249999 3/25/2023 3:17:00 AM 0.00 29.787 59.432 54 0.023534 1.249999 3/25/2023 3:18:00 AM 0.00 29.785 59.450 54 0.023534 1.249999 3/25/2023 3:19:00 AM 0.00 29.791 59.324 54 0.023534 1.249999 3/25/2023 3:20:00 AM 0.00 29.789 59.432 54 0.023534 1.249998 3/25/2023 3:21:00 AM 0.00 29.786 59.432 54 0.023540 1.249998 3/25/2023 3:22:00 AM 0.00 29.788 59.378 54 0.023540 1.249999 3/25/2023 3:23:00 AM 0.00 29.779 59.468 54 0.023540 1.249999 3/25/2023 3:24:00 AM 0.00 29.788 59.486 54 0.023540 1.249999 3/25/2023 3:25:00 AM 0.00 29.778 59.432 54 0.023540 1.249998 3/25/2023 3:26:00 AM 0.00 29.798 59.432 55 0.023546 1.249998 3/25/2023 3:27:00 AM 0.00 29.787 59.450 54 0.023540 1.249998 3/25/2023 3:28:00 AM 0.00 29.780 59.414 54 0.023546 1.249999 3/25/2023 3:29:00 AM 0.00 29.779 59.450 54 0.023546 1.249998 3/25/2023 3:30:00 AM 0.00 29.778 59.432 54 0.023546 1.249998 3/25/2023 3:31:00 AM 0.00 29.780 59.378 55 0.023546 1.249999 3/25/2023 3:32:00 AM 0.00 29.783 59.486 55 0.023540 1.249999 3/25/2023 3:33:00 AM 0.00 29.787 59.432 55 0.023540 1.249998 3/25/2023 3:34:00 AM 0.00 29.779 59.468 55 0.023540 1.249999 3/25/2023 3:35:00 AM 0.00 29.797 59.486 55 0.023540 1.249999 3/25/2023 3:36:00 AM 0.00 29.772 59.486 55 0.023540 1.249999 3/25/2023 3:37:00 AM 0.00 29.781 59.486 55 0.023534 1.25 3/25/2023 3:38:00 AM 0.00 29.775 59.432 55 0.023534 1.25 3/25/2023 3:39:00 AM 0.00 29.787 59.378 55 0.023534 1.25 3/25/2023 3:40:00 AM 0.00 29.777 59.450 55 0.023529 1.25 3/25/2023 3:41:00 AM 0.00 29.783 59.378 55 0.023534 1.25 3/25/2023 3:42:00 AM 0.00 29.777 59.450 55 0.023529 1.250001 3/25/2023 3:43:00 AM 0.00 29.775 59.450 54 0.023529 1.25 3/25/2023 3:44:00 AM 0.00 29.778 59.342 55 0.023529 1.250001 3/25/2023 3:45:00 AM 0.00 29.782 59.450 55 0.023529 1.250001 3/25/2023 3:46:00 AM 0.00 29.775 59.450 55 0.023523 1.250001 3/25/2023 3:47:00 AM 0.00 29.785 59.414 55 0.023517 1.250001 3/25/2023 3:48:00 AM 0.00 29.782 59.432 55 0.023517 1.250001 3/25/2023 3:49:00 AM 0.00 29.778 59.342 55 0.023517 1.250001 3/25/2023 3:50:00 AM 0.00 29.777 59.414 55 0.023517 1.250001 3/25/2023 3:51:00 AM 0.00 29.775 59.378 55 0.023517 1.250001 3/25/2023 3:52:00 AM 0.00 29.795 59.432 55 0.023511 1.250001 3/25/2023 3:53:00 AM 0.00 29.787 59.450 55 0.023511 1.250001 3/25/2023 3:54:00 AM 0.00 29.771 59.288 55 0.023511 1.250001 3/25/2023 3:55:00 AM 0.00 29.793 59.450 55 0.023511 1.250002 3/25/2023 3:56:00 AM 0.00 29.785 59.378 55 0.023511 1.250001 3/25/2023 3:57:00 AM 0.00 29.779 59.468 55 0.023506 1.250002 3/25/2023 3:58:00 AM 0.00 29.794 59.486 55 0.023506 1.250002 3/25/2023 3:59:00 AM 0.00 29.786 59.486 55 0.023506 1.250002 3/25/2023 4:00:00 AM 0.00 29.777 59.486 55 0.023500 1.250002 3/25/2023 4:01:00 AM 0.00 29.782 59.378 55 0.023506 1.250003 3/25/2023 4:02:00 AM 0.00 29.765 59.432 55 0.023500 1.250002 3/25/2023 4:03:00 AM 0.00 29.766 59.306 55 0.023500 1.250002 3/25/2023 4:04:00 AM 0.00 29.785 59.468 55 0.023500 1.250002 3/25/2023 4:05:00 AM 0.00 29.772 59.450 54 0.023500 1.250002 3/25/2023 4:06:00 AM 0.00 29.778 59.360 54 0.023500 1.250001 3/25/2023 4:07:00 AM 0.00 29.770 59.414 54 0.023506 1.250002 3/25/2023 4:08:00 AM 0.00 29.767 59.432 54 0.023506 1.250002 3/25/2023 4:09:00 AM 0.00 29.774 59.378 54 0.023506 1.250001 3/25/2023 4:10:00 AM 0.00 29.769 59.378 54 0.023506 1.250001 3/25/2023 4:11:00 AM 0.00 29.772 59.414 54 0.023506 1.250001 3/25/2023 4:12:00 AM 0.00 29.772 59.450 54 0.023511 1.250001 3/25/2023 4:13:00 AM 0.00 29.768 59.360 54 0.023506 1.250001 3/25/2023 4:14:00 AM 0.00 29.787 59.378 54 0.023506 1.250001 3/25/2023 4:15:00 AM 0.00 29.779 59.378 54 0.023506 1.250001 3/25/2023 4:16:00 AM 0.00 29.769 59.378 54 0.023506 1.250001 3/25/2023 4:17:00 AM 0.00 29.778 59.432 54 0.023511 1.25 3/25/2023 4:18:00 AM 0.00 29.759 59.342 54 0.023511 1.25 3/25/2023 4:19:00 AM 0.00 29.770 59.396 54 0.023511 1.25 3/25/2023 4:20:00 AM 0.00 29.768 59.342 54 0.023517 1.25 3/25/2023 4:21:00 AM 0.00 29.766 59.324 54 0.023517 1.25 3/25/2023 4:22:00 AM 0.00 29.765 59.378 54 0.023517 1.25 3/25/2023 4:23:00 AM 0.00 29.775 59.378 54 0.023517 1.25 3/25/2023 4:24:00 AM 0.00 29.755 59.378 54 0.023517 1.25 3/25/2023 4:25:00 AM 0.00 29.771 59.432 54 0.023517 1.25 3/25/2023 4:26:00 AM 0.00 29.775 59.432 54 0.023517 1.25 3/25/2023 4:27:00 AM 0.00 29.772 59.342 54 0.023523 1.250001 3/25/2023 4:28:00 AM 0.00 29.767 59.396 54 0.023517 1.250001 3/25/2023 4:29:00 AM 0.00 29.757 59.342 54 0.023517 1.25 3/25/2023 4:30:00 AM 0.00 29.763 59.324 54 0.023517 1.250001 3/25/2023 4:31:00 AM 0.00 29.766 59.378 54 0.023517 1.250001 3/25/2023 4:32:00 AM 0.00 29.764 59.396 54 0.023517 1.250002 3/25/2023 4:33:00 AM 0.00 29.769 59.378 54 0.023517 1.250001 3/25/2023 4:34:00 AM 0.00 29.762 59.342 54 0.023517 1.250001 3/25/2023 4:35:00 AM 0.00 29.769 59.306 54 0.023517 1.250001 3/25/2023 4:36:00 AM 0.00 29.755 59.378 54 0.023511 1.250001 3/25/2023 4:37:00 AM 0.00 29.766 59.378 54 0.023511 1.250002 3/25/2023 4:38:00 AM 0.00 29.770 59.396 54 0.023511 1.250002 3/25/2023 4:39:00 AM 0.00 29.765 59.360 54 0.023506 1.250002 3/25/2023 4:40:00 AM 0.00 29.768 59.432 54 0.023506 1.250002 3/25/2023 4:41:00 AM 0.00 29.756 59.414 54 0.023506 1.250002 3/25/2023 4:42:00 AM 0.00 29.768 59.378 54 0.023506 1.250003 3/25/2023 4:43:00 AM 0.00 29.755 59.378 54 0.023500 1.250003 3/25/2023 4:44:00 AM 0.00 29.769 59.324 54 0.023500 1.250003 3/25/2023 4:45:00 AM 0.00 29.762 59.360 54 0.023494 1.250003 3/25/2023 4:46:00 AM 0.00 29.767 59.414 54 0.023494 1.250003 3/25/2023 4:47:00 AM 0.00 29.765 59.378 54 0.023494 1.250003 3/25/2023 4:48:00 AM 0.00 29.757 59.360 54 0.023494 1.250004 3/25/2023 4:49:00 AM 0.00 29.766 59.378 54 0.023488 1.250004 3/25/2023 4:50:00 AM 0.00 29.770 59.432 54 0.023488 1.250005 3/25/2023 4:51:00 AM 0.00 29.762 59.324 54 0.023488 1.250004 3/25/2023 4:52:00 AM 0.00 29.758 59.288 54 0.023488 1.250004 3/25/2023 4:53:00 AM 0.00 29.765 59.360 54 0.023482 1.250004 3/25/2023 4:54:00 AM 0.00 29.770 59.432 54 0.023482 1.250004 3/25/2023 4:55:00 AM 0.00 29.770 59.342 54 0.023482 1.250004 3/25/2023 4:56:00 AM 0.00 29.758 59.378 54 0.023482 1.250004 3/25/2023 4:57:00 AM 0.00 29.771 59.360 53 0.023482 1.250005 3/25/2023 4:58:00 AM 0.00 29.757 59.288 54 0.023482 1.250005 3/25/2023 4:59:00 AM 0.00 29.768 59.342 53 0.023476 1.250005 3/25/2023 5:00:00 AM 0.00 29.766 59.306 54 0.023482 1.250005 3/25/2023 5:01:00 AM 0.00 29.761 59.378 53 0.023482 1.250005 3/25/2023 5:02:00 AM 0.00 29.771 59.342 54 0.023482 1.250005 3/25/2023 5:03:00 AM 0.00 29.754 59.360 54 0.023482 1.250004 3/25/2023 5:04:00 AM 0.00 29.769 59.378 54 0.023488 1.250003 3/25/2023 5:05:00 AM 0.00 29.772 59.378 54 0.023488 1.250004 3/25/2023 5:06:00 AM 0.00 29.768 59.378 53 0.023488 1.250003 3/25/2023 5:07:00 AM 0.00 29.766 59.288 53 0.023488 1.250003 3/25/2023 5:08:00 AM 0.00 29.759 59.342 53 0.023488 1.250003 3/25/2023 5:09:00 AM 0.00 29.767 59.342 53 0.023494 1.250003 3/25/2023 5:10:00 AM 0.00 29.762 59.342 54 0.023494 1.250003 3/25/2023 5:11:00 AM 0.00 29.771 59.342 53 0.023494 1.250002 3/25/2023 5:12:00 AM 0.00 29.764 59.270 53 0.023500 1.250003 3/25/2023 5:13:00 AM 0.00 29.775 59.270 53 0.023500 1.250002 3/25/2023 5:14:00 AM 0.00 29.769 59.306 53 0.023500 1.250002 3/25/2023 5:15:00 AM 0.00 29.772 59.324 53 0.023500 1.250002 3/25/2023 5:16:00 AM 0.00 29.774 59.342 53 0.023500 1.250001 3/25/2023 5:17:00 AM 0.00 29.765 59.288 53 0.023500 1.250001 3/25/2023 5:18:00 AM 0.00 29.771 59.288 53 0.023500 1.250001 3/25/2023 5:19:00 AM 0.00 29.775 59.342 53 0.023506 1.250001 3/25/2023 5:20:00 AM 0.00 29.766 59.324 53 0.023506 1.250001 3/25/2023 5:21:00 AM 0.00 29.770 59.342 53 0.023506 1.250001 3/25/2023 5:22:00 AM 0.00 29.765 59.288 53 0.023506 1.250001 3/25/2023 5:23:00 AM 0.00 29.757 59.270 53 0.023506 1.250002 3/25/2023 5:24:00 AM 0.00 29.776 59.252 53 0.023511 1.250002 3/25/2023 5:25:00 AM 0.00 29.775 59.270 53 0.023511 1.250001 3/25/2023 5:26:00 AM 0.00 29.768 59.234 53 0.023511 1.250001 3/25/2023 5:27:00 AM 0.00 29.770 59.342 53 0.023511 1.250001 3/25/2023 5:28:00 AM 0.00 29.774 59.288 52 0.023517 1.250002 3/25/2023 5:29:00 AM 0.00 29.764 59.270 53 0.023511 1.250002 3/25/2023 5:30:00 AM 0.00 29.754 59.288 52 0.023517 1.250002 3/25/2023 5:31:00 AM 0.00 29.763 59.306 52 0.023517 1.250002 3/25/2023 5:32:00 AM 0.00 29.763 59.324 52 0.023517 1.250002 3/25/2023 5:33:00 AM 0.00 29.761 59.252 52 0.023517 1.250001 3/25/2023 5:34:00 AM 0.00 29.768 59.234 53 0.023517 1.250001 3/25/2023 5:35:00 AM 0.00 29.780 59.306 53 0.023517 1.250001 3/25/2023 5:36:00 AM 0.00 29.766 59.324 53 0.023517 1.250001 3/25/2023 5:37:00 AM 0.00 29.768 59.252 53 0.023511 1.250001 3/25/2023 5:38:00 AM 0.00 29.769 59.288 53 0.023511 1.250001 3/25/2023 5:39:00 AM 0.00 29.768 59.252 53 0.023511 1.250003 3/25/2023 5:40:00 AM 0.00 29.768 59.288 53 0.023511 1.250002 3/25/2023 5:41:00 AM 0.00 29.772 59.306 53 0.023511 1.250003 3/25/2023 5:42:00 AM 0.00 29.780 59.306 53 0.023506 1.250002 3/25/2023 5:43:00 AM 0.00 29.770 59.342 53 0.023506 1.250003 3/25/2023 5:44:00 AM 0.00 29.765 59.288 53 0.023506 1.250003 3/25/2023 5:45:00 AM 0.00 29.790 59.288 53 0.023506 1.250002 3/25/2023 5:46:00 AM 0.00 29.768 59.252 53 0.023506 1.250003 3/25/2023 5:47:00 AM 0.00 29.772 59.306 53 0.023506 1.250003 3/25/2023 5:48:00 AM 0.00 29.772 59.306 53 0.023500 1.250003 3/25/2023 5:49:00 AM 0.00 29.772 59.270 53 0.023500 1.250003 3/25/2023 5:50:00 AM 0.00 29.765 59.234 53 0.023500 1.250003 3/25/2023 5:51:00 AM 0.00 29.764 59.162 53 0.023500 1.250003 3/25/2023 5:52:00 AM 0.00 29.769 59.198 53 0.023500 1.250003 3/25/2023 5:53:00 AM 0.00 29.778 59.234 53 0.023500 1.250003 3/25/2023 5:54:00 AM 0.00 29.770 59.270 53 0.023500 1.250003 3/25/2023 5:55:00 AM 0.00 29.768 59.288 53 0.023500 1.250003 3/25/2023 5:56:00 AM 0.00 29.774 59.342 53 0.023500 1.250003 3/25/2023 5:57:00 AM 0.00 29.758 59.252 53 0.023500 1.250003 3/25/2023 5:58:00 AM 0.00 29.777 59.324 53 0.023494 1.250004 3/25/2023 5:59:00 AM 0.00 29.762 59.162 53 0.023494 1.250003 3/25/2023 6:00:00 AM 0.00 29.775 59.234 53 0.023500 1.250003 3/25/2023 6:01:00 AM 0.00 29.769 59.216 53 0.023500 1.250002 3/25/2023 6:02:00 AM 0.00 29.772 59.234 53 0.023500 1.250003 3/25/2023 6:03:00 AM 0.00 29.756 59.234 53 0.023500 1.250003 3/25/2023 6:04:00 AM 0.00 29.775 59.342 53 0.023506 1.250002 3/25/2023 6:05:00 AM 0.00 29.763 59.198 53 0.023506 1.250002 3/25/2023 6:06:00 AM 0.00 29.778 59.342 53 0.023511 1.250002 3/25/2023 6:07:00 AM 0.00 29.765 59.288 53 0.023511 1.250001 3/25/2023 6:08:00 AM 0.00 29.756 59.216 53 0.023511 1.250001 3/25/2023 6:09:00 AM 0.00 29.764 59.162 53 0.023511 1.250001 3/25/2023 6:10:00 AM 0.00 29.772 59.198 53 0.023517 1.25 3/25/2023 6:11:00 AM 0.00 29.770 59.270 54 0.023517 1.250001 3/25/2023 6:12:00 AM 0.00 29.769 59.198 53 0.023517 1.25 3/25/2023 6:13:00 AM 0.00 29.762 59.162 54 0.023523 1.25 3/25/2023 6:14:00 AM 0.00 29.764 59.162 53 0.023523 1.25 3/25/2023 6:15:00 AM 0.00 29.761 59.198 54 0.023523 1.25 3/25/2023 6:16:00 AM 0.00 29.764 59.270 53 0.023523 1.249999 3/25/2023 6:17:00 AM 0.00 29.764 59.144 54 0.023523 1.25 3/25/2023 6:18:00 AM 0.00 29.759 59.144 54 0.023529 1.249999 3/25/2023 6:19:00 AM 0.00 29.785 59.252 54 0.023529 1.249999 3/25/2023 6:20:00 AM 0.00 29.767 59.234 54 0.023534 1.249999 3/25/2023 6:21:00 AM 0.00 29.765 59.252 54 0.023534 1.249999 3/25/2023 6:22:00 AM 0.00 29.762 59.234 54 0.023534 1.249999 3/25/2023 6:23:00 AM 0.00 29.770 59.270 54 0.023534 1.249999 3/25/2023 6:24:00 AM 0.00 29.765 59.180 54 0.023534 1.25 3/25/2023 6:25:00 AM 0.00 29.768 59.234 54 0.023534 1.25 3/25/2023 6:26:00 AM 0.00 29.775 59.162 54 0.023534 1.249999 3/25/2023 6:27:00 AM 0.00 29.769 59.198 54 0.023540 1.249999 3/25/2023 6:28:00 AM 0.00 29.775 59.144 54 0.023540 1.25 3/25/2023 6:29:00 AM 0.00 29.760 59.180 54 0.023540 1.25 3/25/2023 6:30:00 AM 0.00 29.779 59.252 54 0.023540 1.25 3/25/2023 6:31:00 AM 0.00 29.766 59.198 54 0.023540 1.25 3/25/2023 6:32:00 AM 0.00 29.770 59.162 54 0.023540 1.25 3/25/2023 6:33:00 AM 0.00 29.775 59.144 54 0.023540 1.25 3/25/2023 6:34:00 AM 0.00 29.774 59.198 54 0.023540 1.25 3/25/2023 6:35:00 AM 0.00 29.764 59.144 54 0.023540 1.25 3/25/2023 6:36:00 AM 0.00 29.775 59.144 54 0.023534 1.249999 3/25/2023 6:37:00 AM 0.00 29.768 59.180 54 0.023540 1.25 3/25/2023 6:38:00 AM 0.00 29.777 59.216 54 0.023534 1.25 3/25/2023 6:39:00 AM 0.00 29.770 59.162 54 0.023534 1.250001 3/25/2023 6:40:00 AM 0.00 29.774 59.108 54 0.023534 1.250001 3/25/2023 6:41:00 AM 0.00 29.774 59.198 54 0.023529 1.250001 3/25/2023 6:42:00 AM 0.00 29.785 59.126 54 0.023529 1.250001 3/25/2023 6:43:00 AM 0.00 29.790 59.198 54 0.023529 1.250001 3/25/2023 6:44:00 AM 0.00 29.775 59.162 54 0.023529 1.250001 3/25/2023 6:45:00 AM 0.00 29.774 59.090 54 0.023523 1.250001 3/25/2023 6:46:00 AM 0.00 29.797 59.234 54 0.023523 1.250002 3/25/2023 6:47:00 AM 0.00 29.781 59.162 54 0.023529 1.250001 3/25/2023 6:48:00 AM 0.00 29.781 59.144 54 0.023523 1.250001 3/25/2023 6:49:00 AM 0.00 29.788 59.198 54 0.023523 1.250001 3/25/2023 6:50:00 AM 0.00 29.781 59.234 54 0.023517 1.250001 3/25/2023 6:51:00 AM 0.00 29.776 59.198 54 0.023523 1.250001 3/25/2023 6:52:00 AM 0.00 29.785 59.090 54 0.023523 1.250001 3/25/2023 6:53:00 AM 0.00 29.782 59.180 54 0.023523 1.250001 3/25/2023 6:54:00 AM 0.00 29.775 59.162 54 0.023517 1.250001 3/25/2023 6:55:00 AM 0.00 29.776 59.108 54 0.023517 1.250002 3/25/2023 6:56:00 AM 0.00 29.785 59.090 54 0.023517 1.250002 3/25/2023 6:57:00 AM 0.00 29.797 59.144 54 0.023517 1.250001 3/25/2023 6:58:00 AM 0.00 29.792 59.108 54 0.023517 1.250002 3/25/2023 6:59:00 AM 0.00 29.799 59.162 54 0.023511 1.250002 3/25/2023 7:00:00 AM 0.00 29.787 59.126 54 0.023511 1.250002 3/25/2023 7:01:00 AM 0.00 29.790 59.198 54 0.023517 1.250002 3/25/2023 7:02:00 AM 0.00 29.788 59.036 54 0.023517 1.250002 3/25/2023 7:03:00 AM 0.00 29.780 59.126 54 0.023517 1.250001 3/25/2023 7:04:00 AM 0.00 29.785 59.198 54 0.023517 1.250001 3/25/2023 7:05:00 AM 0.00 29.787 59.198 54 0.023517 1.250001 3/25/2023 7:06:00 AM 0.00 29.791 59.144 54 0.023517 1.250001 3/25/2023 7:07:00 AM 0.00 29.792 59.162 54 0.023517 1.250001 3/25/2023 7:08:00 AM 0.00 29.800 59.108 54 0.023517 1.250001 3/25/2023 7:09:00 AM 0.00 29.798 59.090 54 0.023523 1.250001 3/25/2023 7:10:00 AM 0.00 29.778 59.144 54 0.023523 1.25 3/25/2023 7:11:00 AM 0.00 29.797 59.144 54 0.023517 1.25 3/25/2023 7:12:00 AM 0.00 29.797 59.144 54 0.023523 1.25 3/25/2023 7:13:00 AM 0.00 29.793 59.036 54 0.023523 1.25 3/25/2023 7:14:00 AM 0.00 29.790 59.090 54 0.023523 1.249999 3/25/2023 7:15:00 AM 0.00 29.790 59.126 54 0.023517 1.25 3/25/2023 7:16:00 AM 0.00 29.798 59.108 54 0.023517 1.249999 3/25/2023 7:17:00 AM 0.00 29.790 59.036 54 0.023523 1.25 3/25/2023 7:18:00 AM 0.00 29.799 59.162 54 0.023517 1.25 3/25/2023 7:19:00 AM 0.00 29.786 59.018 54 0.023523 1.249999 3/25/2023 7:20:00 AM 0.00 29.798 59.108 54 0.023523 1.25 3/25/2023 7:21:00 AM 0.00 29.785 59.036 54 0.023529 1.249999 3/25/2023 7:22:00 AM 0.00 29.779 59.108 54 0.023523 1.25 3/25/2023 7:23:00 AM 0.00 29.789 59.090 54 0.023523 1.250001 3/25/2023 7:24:00 AM 0.00 29.790 59.036 54 0.023523 1.250001 3/25/2023 7:25:00 AM 0.00 29.794 59.054 54 0.023523 1.249999 3/25/2023 7:26:00 AM 0.00 29.784 59.000 54 0.023529 1.249999 3/25/2023 7:27:00 AM 0.00 29.798 59.108 54 0.023529 1.25 3/25/2023 7:28:00 AM 0.00 29.794 59.000 54 0.023523 1.250001 3/25/2023 7:29:00 AM 0.00 29.780 59.144 54 0.023523 1.25 3/25/2023 7:30:00 AM 0.00 29.784 59.000 54 0.023523 1.249999 3/25/2023 7:31:00 AM 0.00 29.785 59.144 54 0.023523 1.250001 3/25/2023 7:32:00 AM 0.00 29.778 59.000 54 0.023517 1.250001 3/25/2023 7:33:00 AM 0.00 29.789 59.018 54 0.023517 1.250001 3/25/2023 7:34:00 AM 0.00 29.790 59.036 54 0.023517 1.250002 3/25/2023 7:35:00 AM 0.00 29.786 59.018 54 0.023511 1.250002 3/25/2023 7:36:00 AM 0.00 29.791 59.072 54 0.023511 1.250001 3/25/2023 7:37:00 AM 0.00 29.784 59.144 54 0.023511 1.250002 3/25/2023 7:38:00 AM 0.00 29.793 59.126 54 0.023506 1.250003 3/25/2023 7:39:00 AM 0.00 29.795 59.108 54 0.023506 1.250003 3/25/2023 7:40:00 AM 0.00 29.788 59.054 54 0.023506 1.250003 3/25/2023 7:41:00 AM 0.00 29.791 59.000 54 0.023500 1.250004 3/25/2023 7:42:00 AM 0.00 29.794 59.072 54 0.023494 1.250003 3/25/2023 7:43:00 AM 0.00 29.785 59.126 54 0.023500 1.250004 3/25/2023 7:44:00 AM 0.00 29.789 59.018 54 0.023494 1.250003 3/25/2023 7:45:00 AM 0.00 29.788 59.072 54 0.023494 1.250002 3/25/2023 7:46:00 AM 0.00 29.783 59.054 54 0.023488 1.250004 3/25/2023 7:47:00 AM 0.00 29.774 59.036 54 0.023488 1.250004 3/25/2023 7:48:00 AM 0.00 29.784 59.000 55 0.023482 1.250005 3/25/2023 7:49:00 AM 0.00 29.783 59.036 55 0.023482 1.250005 3/25/2023 7:50:00 AM 0.00 29.785 59.072 54 0.023482 1.250005 3/25/2023 7:51:00 AM 0.00 29.780 59.072 54 0.023482 1.250005 3/25/2023 7:52:00 AM 0.00 29.798 59.090 55 0.023482 1.250005 3/25/2023 7:53:00 AM 0.00 29.775 59.000 54 0.023482 1.250006 3/25/2023 7:54:00 AM 0.00 29.772 59.072 54 0.023482 1.250005 3/25/2023 7:55:00 AM 0.00 29.782 59.036 55 0.023476 1.250005 3/25/2023 7:56:00 AM 0.00 29.794 58.982 54 0.023476 1.250005 3/25/2023 7:57:00 AM 0.00 29.785 58.946 55 0.023476 1.250006 3/25/2023 7:58:00 AM 0.00 29.781 59.000 54 0.023476 1.250006 3/25/2023 7:59:00 AM 0.00 29.789 59.000 54 0.023470 1.250003 3/25/2023 8:00:00 AM 0.00 29.788 58.982 54 0.023476 1.250003 3/25/2023 8:01:00 AM 0.00 29.770 59.000 54 0.023476 1.250003 3/25/2023 8:02:00 AM 0.00 29.781 59.000 55 0.023476 1.250004 3/25/2023 8:03:00 AM 0.00 29.784 59.000 55 0.023476 1.250005 3/25/2023 8:04:00 AM 0.00 29.783 58.982 55 0.023470 1.250004 3/25/2023 8:05:00 AM 0.00 29.781 59.018 55 0.023476 1.250004 3/25/2023 8:06:00 AM 0.00 29.790 59.036 55 0.023476 1.250004 3/25/2023 8:07:00 AM 0.00 29.783 59.054 55 0.023476 1.250005 3/25/2023 8:08:00 AM 0.00 29.790 59.036 55 0.023476 1.250005 3/25/2023 8:09:00 AM 0.00 29.794 59.072 55 0.023476 1.250004 3/25/2023 8:10:00 AM 0.00 29.780 59.036 55 0.023476 1.250004 3/25/2023 8:11:00 AM 0.00 29.785 59.036 55 0.023476 1.250004 3/25/2023 8:12:00 AM 0.00 29.792 59.018 55 0.023476 1.250004 3/25/2023 8:13:00 AM 0.00 29.797 59.054 55 0.023476 1.250004 3/25/2023 8:14:00 AM 0.00 29.793 59.036 55 0.023470 1.250004 3/25/2023 8:15:00 AM 0.00 29.786 59.000 55 0.023470 1.250004 3/25/2023 8:16:00 AM 0.00 29.782 58.964 55 0.023470 1.250005 3/25/2023 8:17:00 AM 0.00 29.778 59.018 55 0.023470 1.250005 3/25/2023 8:18:00 AM 0.00 29.780 59.054 55 0.023470 1.250004 3/25/2023 8:19:00 AM 0.00 29.772 58.982 55 0.023470 1.250005 3/25/2023 8:20:00 AM 0.00 29.778 59.000 55 0.023470 1.250005 3/25/2023 8:21:00 AM 0.00 29.794 58.982 55 0.023470 1.250005 3/25/2023 8:22:00 AM 0.00 29.784 59.000 55 0.023465 1.250005 3/25/2023 8:23:00 AM 0.00 29.792 59.018 55 0.023470 1.250006 3/25/2023 8:24:00 AM 0.00 29.798 59.018 55 0.023470 1.250006 3/25/2023 8:25:00 AM 0.00 29.790 59.036 55 0.023470 1.250005 3/25/2023 8:26:00 AM 0.00 29.795 59.000 55 0.023470 1.250005 3/25/2023 8:27:00 AM 0.00 29.787 58.964 55 0.023470 1.250006 3/25/2023 8:28:00 AM 0.00 29.775 59.036 55 0.023470 1.250006 3/25/2023 8:29:00 AM 0.00 29.801 59.036 55 0.023476 1.250006 3/25/2023 8:30:00 AM 0.00 29.779 58.946 55 0.023470 1.250005 3/25/2023 8:31:00 AM 0.00 29.795 59.000 55 0.023470 1.250006 3/25/2023 8:32:00 AM 0.00 29.783 58.910 55 0.023476 1.250006 3/25/2023 8:33:00 AM 0.00 29.775 58.964 55 0.023476 1.250006 3/25/2023 8:34:00 AM 0.00 29.778 59.018 55 0.023470 1.250007 3/25/2023 8:35:00 AM 0.00 29.784 59.000 55 0.023470 1.250006 3/25/2023 8:36:00 AM 0.00 29.781 59.000 55 0.023470 1.250006 3/25/2023 8:37:00 AM 0.00 29.781 59.000 55 0.023476 1.250006 3/25/2023 8:38:00 AM 0.00 29.790 58.946 55 0.023470 1.250006 3/25/2023 8:39:00 AM 0.00 29.793 58.946 55 0.023470 1.250007 3/25/2023 8:40:00 AM 0.00 29.799 59.000 55 0.023470 1.250007 3/25/2023 8:41:00 AM 0.00 29.785 59.036 55 0.023465 1.250008 3/25/2023 8:42:00 AM 0.00 29.777 58.874 55 0.023465 1.250007 3/25/2023 8:43:00 AM 0.00 29.785 58.946 55 0.023465 1.250008 3/25/2023 8:44:00 AM 0.00 29.788 58.982 55 0.023465 1.250008 3/25/2023 8:45:00 AM 0.00 29.789 59.000 55 0.023465 1.250006 3/25/2023 8:46:00 AM 0.00 29.785 58.982 55 0.023459 1.250008 3/25/2023 8:47:00 AM 0.00 29.776 58.946 55 0.023459 1.250008 3/25/2023 8:48:00 AM 0.00 29.777 58.892 55 0.023453 1.250008 3/25/2023 8:49:00 AM 0.00 29.781 58.928 55 0.023453 1.250009 3/25/2023 8:50:00 AM 0.00 29.784 59.000 55 0.023453 1.250009 3/25/2023 8:51:00 AM 0.00 29.798 58.946 55 0.023453 1.250009 3/25/2023 8:52:00 AM 0.00 29.795 58.946 55 0.023453 1.250009 3/25/2023 8:53:00 AM 0.00 29.781 59.018 55 0.023447 1.250008 3/25/2023 8:54:00 AM 0.00 29.795 59.000 55 0.023447 1.250008 3/25/2023 8:55:00 AM 0.00 29.780 58.982 55 0.023447 1.250008 3/25/2023 8:56:00 AM 0.00 29.787 58.946 55 0.023447 1.250008 3/25/2023 8:57:00 AM 0.00 29.789 58.928 55 0.023447 1.250008 3/25/2023 8:58:00 AM 0.00 29.769 58.874 55 0.023453 1.250008 3/25/2023 8:59:00 AM 0.00 29.809 58.946 55 0.023447 1.250008 3/25/2023 9:00:00 AM 0.00 29.782 58.946 55 0.023453 1.250006 3/25/2023 9:01:00 AM 0.00 29.785 58.910 55 0.023453 1.250007 3/25/2023 9:02:00 AM 0.00 29.782 59.036 55 0.023447 1.250007 3/25/2023 9:03:00 AM 0.00 29.798 58.964 56 0.023453 1.250007 3/25/2023 9:04:00 AM 0.00 29.771 58.946 56 0.023453 1.250007 3/25/2023 9:05:00 AM 0.00 29.786 58.928 55 0.023459 1.250007 3/25/2023 9:06:00 AM 0.00 29.798 58.964 55 0.023459 1.250007 3/25/2023 9:07:00 AM 0.00 29.781 59.018 55 0.023459 1.250007 3/25/2023 9:08:00 AM 0.00 29.792 58.928 55 0.023465 1.250006 3/25/2023 9:09:00 AM 0.00 29.795 58.928 55 0.023465 1.250006 3/25/2023 9:10:00 AM 0.00 29.786 58.946 55 0.023465 1.250005 3/25/2023 9:11:00 AM 0.00 29.791 58.982 55 0.023470 1.250005 3/25/2023 9:12:00 AM 0.00 29.796 58.964 56 0.023470 1.250005 3/25/2023 9:13:00 AM 0.00 29.795 59.018 56 0.023470 1.250005 3/25/2023 9:14:00 AM 0.00 29.794 58.982 55 0.023470 1.250005 3/25/2023 9:15:00 AM 0.00 29.796 58.964 55 0.023476 1.250004 3/25/2023 9:16:00 AM 0.00 29.788 59.000 56 0.023476 1.250004 3/25/2023 9:17:00 AM 0.00 29.799 59.000 55 0.023476 1.250004 3/25/2023 9:18:00 AM 0.00 29.786 59.000 55 0.023476 1.250004 3/25/2023 9:19:00 AM 0.00 29.798 58.964 56 0.023476 1.250004 3/25/2023 9:20:00 AM 0.00 29.786 58.928 56 0.023482 1.250004 3/25/2023 9:21:00 AM 0.00 29.794 58.910 55 0.023482 1.250004 3/25/2023 9:22:00 AM 0.00 29.794 59.000 55 0.023482 1.250004 3/25/2023 9:23:00 AM 0.00 29.801 58.964 55 0.023482 1.250004 3/25/2023 9:24:00 AM 0.00 29.797 58.982 55 0.023488 1.250003 3/25/2023 9:25:00 AM 0.00 29.794 58.892 56 0.023488 1.250003 3/25/2023 9:26:00 AM 0.00 29.796 58.946 56 0.023488 1.250003 3/25/2023 9:27:00 AM 0.00 29.776 58.946 55 0.023488 1.250004 3/25/2023 9:28:00 AM 0.00 29.788 59.000 56 0.023494 1.250004 3/25/2023 9:29:00 AM 0.00 29.798 59.000 56 0.023494 1.250004 3/25/2023 9:30:00 AM 0.00 29.785 58.946 56 0.023494 1.250003 3/25/2023 9:31:00 AM 0.00 29.795 59.000 56 0.023494 1.250004 3/25/2023 9:32:00 AM 0.00 29.794 58.910 55 0.023494 1.250004 3/25/2023 9:33:00 AM 0.00 29.791 58.982 56 0.023494 1.250004 3/25/2023 9:34:00 AM 0.00 29.781 58.928 55 0.023494 1.250004 3/25/2023 9:35:00 AM 0.00 29.787 58.946 56 0.023494 1.250004 3/25/2023 9:36:00 AM 0.00 29.794 58.892 56 0.023494 1.250004 3/25/2023 9:37:00 AM 0.00 29.785 58.874 56 0.023494 1.250004 3/25/2023 9:38:00 AM 0.00 29.791 58.910 56 0.023494 1.250004 3/25/2023 9:39:00 AM 0.00 29.794 59.000 56 0.023494 1.250004 3/25/2023 9:40:00 AM 0.00 29.785 58.910 56 0.023494 1.250005 3/25/2023 9:41:00 AM 0.00 29.789 59.018 56 0.023494 1.250005 3/25/2023 9:42:00 AM 0.00 29.808 59.000 56 0.023494 1.250004 3/25/2023 9:43:00 AM 0.00 29.795 59.000 56 0.023494 1.250006 3/25/2023 9:44:00 AM 0.00 29.788 58.874 56 0.023494 1.250005 3/25/2023 9:45:00 AM 0.00 29.792 58.928 56 0.023494 1.250003 3/25/2023 9:46:00 AM 0.00 29.787 58.838 56 0.023488 1.250005 3/25/2023 9:47:00 AM 0.00 29.789 58.928 56 0.023488 1.250005 3/25/2023 9:48:00 AM 0.00 29.785 58.874 55 0.023488 1.250005 3/25/2023 9:49:00 AM 0.00 29.791 58.910 55 0.023488 1.250005 3/25/2023 9:50:00 AM 0.00 29.787 58.964 56 0.023482 1.250005 3/25/2023 9:51:00 AM 0.00 29.801 58.982 56 0.023482 1.250005 3/25/2023 9:52:00 AM 0.00 29.792 58.946 56 0.023488 1.250005 3/25/2023 9:53:00 AM 0.00 29.772 58.910 56 0.023482 1.250006 3/25/2023 9:54:00 AM 0.00 29.785 58.892 56 0.023482 1.250006 3/25/2023 9:55:00 AM 0.00 29.776 58.856 56 0.023482 1.250006 3/25/2023 9:56:00 AM 0.00 29.779 58.946 56 0.023482 1.250005 3/25/2023 9:57:00 AM 0.00 29.780 58.892 56 0.023482 1.250005 3/25/2023 9:58:00 AM 0.00 29.791 58.892 56 0.023482 1.250004 3/25/2023 9:59:00 AM 0.00 29.786 58.928 56 0.023482 1.250007 3/25/2023 10:00:00 AM 0.00 29.798 58.838 56 0.023494 1.250006 3/25/2023 10:01:00 AM 0.00 29.776 59.000 56 0.023488 1.250004 3/25/2023 10:02:00 AM 0.00 29.780 58.910 56 0.023488 1.250004 3/25/2023 10:03:00 AM 0.00 29.785 58.946 56 0.023488 1.250004 3/25/2023 10:04:00 AM 0.00 29.790 58.964 56 0.023488 1.250004 3/25/2023 10:05:00 AM 0.00 29.797 58.910 56 0.023488 1.250004 3/25/2023 10:06:00 AM 0.00 29.799 59.000 56 0.023494 1.250004 3/25/2023 10:07:00 AM 0.00 29.772 58.892 56 0.023494 1.250003 3/25/2023 10:08:00 AM 0.00 29.786 59.000 56 0.023494 1.250003 3/25/2023 10:09:00 AM 0.00 29.793 58.946 56 0.023494 1.250003 3/25/2023 10:10:00 AM 0.00 29.785 58.892 56 0.023494 1.250003 3/25/2023 10:11:00 AM 0.00 29.802 59.000 56 0.023500 1.250002 3/25/2023 10:12:00 AM 0.00 29.791 58.982 56 0.023500 1.250002 3/25/2023 10:13:00 AM 0.00 29.774 58.856 56 0.023494 1.250002 3/25/2023 10:14:00 AM 0.00 29.798 58.928 56 0.023500 1.250001 3/25/2023 10:15:00 AM 0.00 29.785 58.856 56 0.023500 1.250002 3/25/2023 10:16:00 AM 0.00 29.786 59.000 56 0.023500 1.250002 3/25/2023 10:17:00 AM 0.00 29.785 58.946 56 0.023506 1.250002 3/25/2023 10:18:00 AM 0.00 29.782 58.838 55 0.023500 1.250002 3/25/2023 10:19:00 AM 0.00 29.799 58.928 55 0.023506 1.250002 3/25/2023 10:20:00 AM 0.00 29.787 58.856 55 0.023506 1.250002 3/25/2023 10:21:00 AM 0.00 29.782 58.946 56 0.023506 1.250002 3/25/2023 10:22:00 AM 0.00 29.780 58.892 56 0.023500 1.250002 3/25/2023 10:23:00 AM 0.00 29.782 58.964 56 0.023511 1.250002 3/25/2023 10:24:00 AM 0.00 29.781 59.000 56 0.023511 1.250002 3/25/2023 10:25:00 AM 0.00 29.787 58.964 56 0.023511 1.250001 3/25/2023 10:26:00 AM 0.00 29.782 58.946 56 0.023511 1.250001 3/25/2023 10:27:00 AM 0.00 29.787 58.964 56 0.023511 1.250001 3/25/2023 10:28:00 AM 0.00 29.780 58.910 56 0.023517 1.250001 3/25/2023 10:29:00 AM 0.00 29.787 58.964 56 0.023517 1.250002 3/25/2023 10:30:00 AM 0.00 29.781 58.928 56 0.023517 1.250001 3/25/2023 10:31:00 AM 0.00 29.777 58.892 56 0.023517 1.250002 3/25/2023 10:32:00 AM 0.00 29.775 58.928 56 0.023517 1.250002 3/25/2023 10:33:00 AM 0.00 29.775 58.820 56 0.023517 1.250001 3/25/2023 10:34:00 AM 0.00 29.777 58.874 56 0.023523 1.250001 3/25/2023 10:35:00 AM 0.00 29.779 58.838 56 0.023523 1.250001 3/25/2023 10:36:00 AM 0.00 29.779 58.838 56 0.023523 1.250001 3/25/2023 10:37:00 AM 0.00 29.775 58.892 56 0.023523 1.250002 3/25/2023 10:38:00 AM 0.00 29.779 58.964 56 0.023523 1.250001 3/25/2023 10:39:00 AM 0.00 29.790 58.964 56 0.023517 1.250002 3/25/2023 10:40:00 AM 0.00 29.775 58.928 56 0.023517 1.250002 3/25/2023 10:41:00 AM 0.00 29.780 58.892 56 0.023517 1.250002 3/25/2023 10:42:00 AM 0.00 29.780 58.892 56 0.023523 1.250002 3/25/2023 10:43:00 AM 0.00 29.778 58.928 56 0.023517 1.250002 3/25/2023 10:44:00 AM 0.00 29.777 58.892 56 0.023517 1.250002 3/25/2023 10:45:00 AM 0.00 29.783 58.874 56 0.023517 1.25 3/25/2023 10:46:00 AM 0.00 29.777 58.910 55 0.023511 1.250002 3/25/2023 10:47:00 AM 0.00 29.777 58.910 55 0.023506 1.250002 3/25/2023 10:48:00 AM 0.00 29.777 58.892 55 0.023506 1.250002 3/25/2023 10:49:00 AM 0.00 29.783 58.892 55 0.023506 1.250003 3/25/2023 10:50:00 AM 0.00 29.775 58.874 54 0.023500 1.250003 3/25/2023 10:51:00 AM 0.00 29.774 58.856 54 0.023506 1.250002 3/25/2023 10:52:00 AM 0.00 29.777 58.892 54 0.023500 1.250003 3/25/2023 10:53:00 AM 0.00 29.783 58.892 55 0.023494 1.250003 3/25/2023 10:54:00 AM 0.00 29.772 58.928 55 0.023494 1.250003 3/25/2023 10:55:00 AM 0.00 29.772 58.964 55 0.023488 1.250003 3/25/2023 10:56:00 AM 0.00 29.788 59.000 56 0.023488 1.250004 3/25/2023 10:57:00 AM 0.00 29.782 59.036 55 0.023488 1.250003 3/25/2023 10:58:00 AM 0.00 29.769 58.946 55 0.023488 1.250004 3/25/2023 10:59:00 AM 0.00 29.776 59.036 55 0.023488 1.250006 3/25/2023 11:00:00 AM 0.00 29.790 59.036 56 0.023488 1.249998 3/25/2023 11:01:00 AM 0.00 29.779 59.036 55 0.023482 1.250003 3/25/2023 11:02:00 AM 0.00 29.772 59.072 55 0.023488 1.250004 3/25/2023 11:03:00 AM 0.00 29.781 59.144 55 0.023488 1.250003 3/25/2023 11:04:00 AM 0.00 29.777 59.216 56 0.023488 1.250003 3/25/2023 11:05:00 AM 0.00 29.776 59.198 56 0.023488 1.250002 3/25/2023 11:06:00 AM 0.00 29.767 59.090 56 0.023488 1.250003 3/25/2023 11:07:00 AM 0.00 29.762 59.162 56 0.023488 1.250003 3/25/2023 11:08:00 AM 0.00 29.767 59.144 56 0.023488 1.250003 3/25/2023 11:09:00 AM 0.00 29.770 59.270 56 0.023488 1.250003 3/25/2023 11:10:00 AM 0.00 29.764 59.144 56 0.023488 1.250003 3/25/2023 11:11:00 AM 0.00 29.774 59.288 56 0.023488 1.250002 3/25/2023 11:12:00 AM 0.00 29.771 59.288 56 0.023488 1.250003 3/25/2023 11:13:00 AM 0.00 29.775 59.324 56 0.023494 1.250004 3/25/2023 11:14:00 AM 0.00 29.780 59.306 56 0.023488 1.250002 3/25/2023 11:15:00 AM 0.00 29.775 59.306 56 0.023488 1.250003 3/25/2023 11:16:00 AM 0.00 29.768 59.342 55 0.023488 1.250003 3/25/2023 11:17:00 AM 0.00 29.783 59.324 55 0.023482 1.250003 3/25/2023 11:18:00 AM 0.00 29.772 59.324 55 0.023488 1.250003 3/25/2023 11:19:00 AM 0.00 29.772 59.288 56 0.023488 1.250003 3/25/2023 11:20:00 AM 0.00 29.777 59.324 56 0.023488 1.250003 3/25/2023 11:21:00 AM 0.00 29.768 59.288 56 0.023488 1.250003 3/25/2023 11:22:00 AM 0.00 29.756 59.324 55 0.023488 1.250004 3/25/2023 11:23:00 AM 0.00 29.771 59.288 54 0.023488 1.250004 3/25/2023 11:24:00 AM 0.00 29.785 59.288 54 0.023488 1.250004 3/25/2023 11:25:00 AM 0.00 29.769 59.306 55 0.023488 1.250004 3/25/2023 11:26:00 AM 0.00 29.765 59.342 55 0.023488 1.250004 3/25/2023 11:27:00 AM 0.00 29.762 59.288 55 0.023482 1.250004 3/25/2023 11:28:00 AM 0.00 29.765 59.342 55 0.023488 1.250004 3/25/2023 11:29:00 AM 0.00 29.777 59.306 56 0.023488 1.250003 3/25/2023 11:30:00 AM 0.00 29.767 59.342 56 0.023482 1.250005 3/25/2023 11:31:00 AM 0.00 29.759 59.414 56 0.023482 1.250005 3/25/2023 11:32:00 AM 0.00 29.767 59.396 56 0.023476 1.250006 3/25/2023 11:33:00 AM 0.00 29.762 59.342 56 0.023476 1.250006 3/25/2023 11:34:00 AM 0.00 29.761 59.378 56 0.023470 1.250005 3/25/2023 11:35:00 AM 0.00 29.765 59.360 56 0.023470 1.250006 3/25/2023 11:36:00 AM 0.00 29.769 59.486 56 0.023476 1.250006 3/25/2023 11:37:00 AM 0.00 29.756 59.414 56 0.023470 1.250006 3/25/2023 11:38:00 AM 0.00 29.768 59.504 56 0.023470 1.250006 3/25/2023 11:39:00 AM 0.00 29.770 59.486 56 0.023465 1.250007 3/25/2023 11:40:00 AM 0.00 29.769 59.540 56 0.023465 1.250007 3/25/2023 11:41:00 AM 0.00 29.763 59.540 56 0.023459 1.250007 3/25/2023 11:42:00 AM 0.00 29.767 59.558 56 0.023459 1.250007 3/25/2023 11:43:00 AM 0.00 29.760 59.504 56 0.023459 1.250007 3/25/2023 11:44:00 AM 0.00 29.762 59.630 56 0.023453 1.250006 3/25/2023 11:45:00 AM 0.00 29.759 59.666 56 0.023453 1.250008 3/25/2023 11:46:00 AM 0.00 29.750 59.558 56 0.023447 1.250007 3/25/2023 11:47:00 AM 0.00 29.765 59.612 56 0.023447 1.250008 3/25/2023 11:48:00 AM 0.00 29.758 59.630 56 0.023447 1.250009 3/25/2023 11:49:00 AM 0.00 29.761 59.738 56 0.023447 1.250009 3/25/2023 11:50:00 AM 0.00 29.756 59.738 56 0.023442 1.25001 3/25/2023 11:51:00 AM 0.00 29.751 59.684 56 0.023442 1.250009 3/25/2023 11:52:00 AM 0.00 29.754 59.684 56 0.023442 1.25001 3/25/2023 11:53:00 AM 0.00 29.760 59.684 56 0.023436 1.25001 3/25/2023 11:54:00 AM 0.00 29.757 59.684 56 0.023430 1.250009 3/25/2023 11:55:00 AM 0.00 29.760 59.684 56 0.023430 1.25001 3/25/2023 11:56:00 AM 0.00 29.747 59.720 57 0.023430 1.25001 3/25/2023 11:57:00 AM 0.00 29.756 59.738 56 0.023430 1.25001 3/25/2023 11:58:00 AM 0.00 29.749 59.756 57 0.023418 1.25001 3/25/2023 11:59:00 AM 0.00 29.756 59.810 57 0.023424 1.250012 3/25/2023 12:00:00 PM 0.00 29.754 59.936 57 0.023424 1.25001 3/25/2023 12:01:00 PM 0.00 29.753 59.900 56 0.023418 1.250009 3/25/2023 12:02:00 PM 0.00 29.758 59.882 57 0.023418 1.25001 3/25/2023 12:03:00 PM 0.00 29.761 59.972 57 0.023424 1.25001 3/25/2023 12:04:00 PM 0.00 29.761 60.080 57 0.023424 1.25001 3/25/2023 12:05:00 PM 0.00 29.761 60.080 57 0.023430 1.250009 3/25/2023 12:06:00 PM 0.00 29.755 60.134 57 0.023418 1.25001 3/25/2023 12:07:00 PM 0.00 29.766 60.134 57 0.023424 1.250009 3/25/2023 12:08:00 PM 0.00 29.756 60.080 57 0.023418 1.250011 3/25/2023 12:09:00 PM 0.00 29.754 60.134 57 0.023418 1.25001 3/25/2023 12:10:00 PM 0.00 29.758 60.206 57 0.023418 1.250011 3/25/2023 12:11:00 PM 0.00 29.761 60.224 57 0.023424 1.250012 3/25/2023 12:12:00 PM 0.00 29.758 60.224 57 0.023424 1.250012 3/25/2023 12:13:00 PM 0.00 29.767 60.242 57 0.023424 1.250011 3/25/2023 12:14:00 PM 0.00 29.760 60.188 57 0.023424 1.250009 3/25/2023 12:15:00 PM 0.00 29.748 60.170 57 0.023418 1.250011 3/25/2023 12:16:00 PM 0.00 29.749 60.206 57 0.023424 1.250011 3/25/2023 12:17:00 PM 0.00 29.762 60.242 56 0.023424 1.250011 3/25/2023 12:18:00 PM 0.00 29.762 60.170 56 0.023430 1.250011 3/25/2023 12:19:00 PM 0.00 29.755 60.224 56 0.023430 1.250011 3/25/2023 12:20:00 PM 0.00 29.755 60.206 56 0.023430 1.25001 3/25/2023 12:21:00 PM 0.00 29.760 60.116 56 0.023430 1.25001 3/25/2023 12:22:00 PM 0.00 29.760 60.134 56 0.023430 1.250011 3/25/2023 12:23:00 PM 0.00 29.749 60.134 57 0.023436 1.250011 3/25/2023 12:24:00 PM 0.00 29.758 60.080 56 0.023430 1.250011 3/25/2023 12:25:00 PM 0.00 29.760 60.116 56 0.023442 1.25001 3/25/2023 12:26:00 PM 0.00 29.760 60.008 56 0.023442 1.250011 3/25/2023 12:27:00 PM 0.00 29.754 59.990 56 0.023442 1.25001 3/25/2023 12:28:00 PM 0.00 29.765 60.134 56 0.023447 1.25001 3/25/2023 12:29:00 PM 0.00 29.745 60.080 56 0.023447 1.25001 3/25/2023 12:30:00 PM 0.00 29.755 60.062 56 0.023442 1.250009 3/25/2023 12:31:00 PM 0.00 29.735 59.936 56 0.023442 1.250009 3/25/2023 12:32:00 PM 0.00 29.758 60.044 56 0.023447 1.25001 3/25/2023 12:33:00 PM 0.00 29.758 60.044 56 0.023442 1.250009 3/25/2023 12:34:00 PM 0.00 29.750 59.972 56 0.023447 1.250009 3/25/2023 12:35:00 PM 0.00 29.762 59.918 56 0.023447 1.250009 3/25/2023 12:36:00 PM 0.00 29.768 60.008 56 0.023447 1.250009 3/25/2023 12:37:00 PM 0.00 29.759 59.918 56 0.023447 1.250009 3/25/2023 12:38:00 PM 0.00 29.752 59.972 56 0.023447 1.250009 3/25/2023 12:39:00 PM 0.00 29.764 59.990 56 0.023447 1.250009 3/25/2023 12:40:00 PM 0.00 29.749 59.954 56 0.023447 1.250009 3/25/2023 12:41:00 PM 0.00 29.750 59.882 56 0.023447 1.250009 3/25/2023 12:42:00 PM 0.00 29.766 59.954 56 0.023447 1.250009 3/25/2023 12:43:00 PM 0.00 29.759 59.900 56 0.023447 1.25001 3/25/2023 12:44:00 PM 0.00 29.749 59.864 56 0.023447 1.250009 3/25/2023 12:45:00 PM 0.00 29.761 59.954 56 0.023453 1.250008 3/25/2023 12:46:00 PM 0.00 29.748 59.882 56 0.023447 1.250009 3/25/2023 12:47:00 PM 0.00 29.753 59.900 56 0.023447 1.250009 3/25/2023 12:48:00 PM 0.00 29.754 59.846 56 0.023447 1.250009 3/25/2023 12:49:00 PM 0.00 29.755 59.882 56 0.023447 1.250009 3/25/2023 12:50:00 PM 0.00 29.741 59.792 56 0.023447 1.25001 3/25/2023 12:51:00 PM 0.00 29.761 59.882 56 0.023447 1.250009 3/25/2023 12:52:00 PM 0.00 29.747 59.882 56 0.023442 1.25001 3/25/2023 12:53:00 PM 0.00 29.750 59.828 56 0.023447 1.250009 3/25/2023 12:54:00 PM 0.00 29.751 59.828 56 0.023447 1.25001 3/25/2023 12:55:00 PM 0.00 29.746 59.846 56 0.023447 1.250009 3/25/2023 12:56:00 PM 0.00 29.743 59.774 56 0.023447 1.25001 3/25/2023 12:57:00 PM 0.00 29.741 59.774 56 0.023447 1.250009 3/25/2023 12:58:00 PM 0.00 29.742 59.900 56 0.023447 1.250009 3/25/2023 12:59:00 PM 0.00 29.749 59.846 56 0.023447 1.250012 3/25/2023 1:00:00 PM 0.00 29.749 59.774 56 0.023453 1.250006 3/25/2023 1:01:00 PM 0.00 29.759 59.918 56 0.023453 1.250007 3/25/2023 1:02:00 PM 0.00 29.746 59.936 56 0.023453 1.250008 3/25/2023 1:03:00 PM 0.00 29.745 59.738 56 0.023459 1.250008 3/25/2023 1:04:00 PM 0.00 29.754 59.774 56 0.023459 1.250008 3/25/2023 1:05:00 PM 0.00 29.752 59.792 56 0.023459 1.250008 3/25/2023 1:06:00 PM 0.00 29.736 59.774 56 0.023459 1.250007 3/25/2023 1:07:00 PM 0.00 29.733 59.846 56 0.023459 1.250007 3/25/2023 1:08:00 PM 0.00 29.729 59.774 56 0.023459 1.250007 3/25/2023 1:09:00 PM 0.00 29.739 59.828 56 0.023459 1.250007 3/25/2023 1:10:00 PM 0.00 29.746 59.756 56 0.023465 1.250007 3/25/2023 1:11:00 PM 0.00 29.742 59.882 56 0.023465 1.250007 3/25/2023 1:12:00 PM 0.00 29.749 59.846 56 0.023470 1.250007 3/25/2023 1:13:00 PM 0.00 29.749 59.756 56 0.023465 1.250006 3/25/2023 1:14:00 PM 0.00 29.738 59.864 56 0.023470 1.250005 3/25/2023 1:15:00 PM 0.00 29.745 59.810 56 0.023470 1.250005 3/25/2023 1:16:00 PM 0.00 29.738 59.846 56 0.023470 1.250005 3/25/2023 1:17:00 PM 0.00 29.746 59.756 56 0.023470 1.250006 3/25/2023 1:18:00 PM 0.00 29.746 59.846 56 0.023476 1.250006 3/25/2023 1:19:00 PM 0.00 29.733 59.720 56 0.023470 1.250005 3/25/2023 1:20:00 PM 0.00 29.752 59.792 56 0.023476 1.250006 3/25/2023 1:21:00 PM 0.00 29.741 59.792 56 0.023476 1.250006 3/25/2023 1:22:00 PM 0.00 29.730 59.684 56 0.023476 1.250006 3/25/2023 1:23:00 PM 0.00 29.738 59.792 56 0.023482 1.250006 3/25/2023 1:24:00 PM 0.00 29.742 59.810 56 0.023482 1.250006 3/25/2023 1:25:00 PM 0.00 29.738 59.774 56 0.023482 1.250005 3/25/2023 1:26:00 PM 0.00 29.742 59.828 56 0.023488 1.250005 3/25/2023 1:27:00 PM 0.00 29.738 59.774 56 0.023482 1.250005 3/25/2023 1:28:00 PM 0.00 29.726 59.774 56 0.023488 1.250005 3/25/2023 1:29:00 PM 0.00 29.729 59.774 56 0.023488 1.250004 3/25/2023 1:30:00 PM 0.00 29.741 59.792 56 0.023488 1.250003 3/25/2023 1:31:00 PM 0.00 29.727 59.684 55 0.023488 1.250004 3/25/2023 1:32:00 PM 0.00 29.726 59.684 55 0.023482 1.250004 3/25/2023 1:33:00 PM 0.00 29.737 59.828 55 0.023488 1.250005 3/25/2023 1:34:00 PM 0.00 29.722 59.684 55 0.023488 1.250005 3/25/2023 1:35:00 PM 0.00 29.722 59.684 55 0.023488 1.250005 3/25/2023 1:36:00 PM 0.00 29.736 59.702 55 0.023494 1.250005 3/25/2023 1:37:00 PM 0.00 29.738 59.792 55 0.023494 1.250004 3/25/2023 1:38:00 PM 0.00 29.718 59.666 55 0.023494 1.250005 3/25/2023 1:39:00 PM 0.00 29.716 59.684 55 0.023494 1.250005 3/25/2023 1:40:00 PM 0.00 29.727 59.684 55 0.023488 1.250005 3/25/2023 1:41:00 PM 0.00 29.734 59.738 55 0.023494 1.250005 3/25/2023 1:42:00 PM 0.00 29.725 59.774 55 0.023488 1.250005 3/25/2023 1:43:00 PM 0.00 29.721 59.738 55 0.023494 1.250005 3/25/2023 1:44:00 PM 0.00 29.725 59.702 55 0.023494 1.250004 3/25/2023 1:45:00 PM 0.00 29.710 59.738 55 0.023494 1.250003 3/25/2023 1:46:00 PM 0.00 29.713 59.684 55 0.023488 1.250005 3/25/2023 1:47:00 PM 0.00 29.719 59.684 55 0.023488 1.250005 3/25/2023 1:48:00 PM 0.00 29.730 59.702 55 0.023488 1.250005 3/25/2023 1:49:00 PM 0.00 29.715 59.702 55 0.023488 1.250005 3/25/2023 1:50:00 PM 0.00 29.715 59.738 55 0.023488 1.250005 3/25/2023 1:51:00 PM 0.00 29.724 59.630 55 0.023488 1.250005 3/25/2023 1:52:00 PM 0.00 29.710 59.684 55 0.023488 1.250005 3/25/2023 1:53:00 PM 0.00 29.717 59.792 55 0.023482 1.250005 3/25/2023 1:54:00 PM 0.00 29.718 59.630 55 0.023488 1.250004 3/25/2023 1:55:00 PM 0.00 29.719 59.684 55 0.023494 1.250005 3/25/2023 1:56:00 PM 0.00 29.712 59.702 55 0.023494 1.250005 3/25/2023 1:57:00 PM 0.00 29.737 59.738 55 0.023494 1.250005 3/25/2023 1:58:00 PM 0.00 29.724 59.630 54 0.023494 1.250005 3/25/2023 1:59:00 PM 0.00 29.730 59.684 55 0.023494 1.250006 3/25/2023 2:00:00 PM 0.00 29.712 59.666 55 0.023506 1.250002 3/25/2023 2:01:00 PM 0.00 29.707 59.666 54 0.023488 1.250004 3/25/2023 2:02:00 PM 0.00 29.704 59.666 54 0.023488 1.250004 3/25/2023 2:03:00 PM 0.00 29.726 59.684 54 0.023494 1.250003 3/25/2023 2:04:00 PM 0.00 29.708 59.684 55 0.023494 1.250003 3/25/2023 2:05:00 PM 0.00 29.702 59.666 55 0.023494 1.250003 3/25/2023 2:06:00 PM 0.00 29.707 59.648 54 0.023494 1.250003 3/25/2023 2:07:00 PM 0.00 29.709 59.720 54 0.023500 1.250003 3/25/2023 2:08:00 PM 0.00 29.704 59.666 55 0.023500 1.250003 3/25/2023 2:09:00 PM 0.00 29.718 59.630 54 0.023500 1.250003 3/25/2023 2:10:00 PM 0.00 29.702 59.630 54 0.023500 1.250003 3/25/2023 2:11:00 PM 0.00 29.718 59.666 54 0.023500 1.250003 3/25/2023 2:12:00 PM 0.00 29.702 59.666 55 0.023506 1.250003 3/25/2023 2:13:00 PM 0.00 29.713 59.684 55 0.023500 1.250003 3/25/2023 2:14:00 PM 0.00 29.718 59.630 55 0.023506 1.250002 3/25/2023 2:15:00 PM 0.00 29.707 59.666 54 0.023500 1.250002 3/25/2023 2:16:00 PM 0.00 29.696 59.630 55 0.023500 1.250001 3/25/2023 2:17:00 PM 0.00 29.708 59.684 55 0.023500 1.250002 3/25/2023 2:18:00 PM 0.00 29.705 59.684 55 0.023500 1.250002 3/25/2023 2:19:00 PM 0.00 29.709 59.594 54 0.023500 1.250003 3/25/2023 2:20:00 PM 0.00 29.708 59.684 54 0.023500 1.250003 3/25/2023 2:21:00 PM 0.00 29.712 59.720 54 0.023500 1.250002 3/25/2023 2:22:00 PM 0.00 29.710 59.666 54 0.023500 1.250003 3/25/2023 2:23:00 PM 0.00 29.707 59.630 54 0.023500 1.250003 3/25/2023 2:24:00 PM 0.00 29.697 59.684 54 0.023500 1.250003 3/25/2023 2:25:00 PM 0.00 29.694 59.684 55 0.023506 1.250002 3/25/2023 2:26:00 PM 0.00 29.702 59.684 54 0.023506 1.250002 3/25/2023 2:27:00 PM 0.00 29.707 59.738 54 0.023506 1.250002 3/25/2023 2:28:00 PM 0.00 29.696 59.630 54 0.023506 1.250003 3/25/2023 2:29:00 PM 0.00 29.710 59.738 54 0.023506 1.250002 3/25/2023 2:30:00 PM 0.00 29.704 59.648 54 0.023506 1.250002 3/25/2023 2:31:00 PM 0.00 29.699 59.738 54 0.023506 1.250003 3/25/2023 2:32:00 PM 0.00 29.688 59.666 55 0.023506 1.250003 3/25/2023 2:33:00 PM 0.00 29.710 59.684 54 0.023511 1.250002 3/25/2023 2:34:00 PM 0.00 29.698 59.702 54 0.023506 1.250003 3/25/2023 2:35:00 PM 0.00 29.700 59.684 54 0.023506 1.250003 3/25/2023 2:36:00 PM 0.00 29.697 59.684 55 0.023506 1.250003 3/25/2023 2:37:00 PM 0.00 29.696 59.666 54 0.023506 1.250003 3/25/2023 2:38:00 PM 0.00 29.695 59.612 54 0.023506 1.250003 3/25/2023 2:39:00 PM 0.00 29.696 59.630 55 0.023506 1.250003 3/25/2023 2:40:00 PM 0.00 29.705 59.684 55 0.023506 1.250003 3/25/2023 2:41:00 PM 0.00 29.697 59.684 54 0.023511 1.250002 3/25/2023 2:42:00 PM 0.00 29.699 59.738 55 0.023506 1.250003 3/25/2023 2:43:00 PM 0.00 29.699 59.666 55 0.023506 1.250003 3/25/2023 2:44:00 PM 0.00 29.702 59.630 55 0.023511 1.250002 3/25/2023 2:45:00 PM 0.00 29.700 59.684 54 0.023506 1.250001 3/25/2023 2:46:00 PM 0.00 29.702 59.558 55 0.023506 1.250003 3/25/2023 2:47:00 PM 0.00 29.688 59.666 54 0.023500 1.250003 3/25/2023 2:48:00 PM 0.00 29.691 59.558 54 0.023500 1.250003 3/25/2023 2:49:00 PM 0.00 29.703 59.612 54 0.023494 1.250003 3/25/2023 2:50:00 PM 0.00 29.699 59.648 54 0.023494 1.250004 3/25/2023 2:51:00 PM 0.00 29.699 59.630 54 0.023500 1.250003 3/25/2023 2:52:00 PM 0.00 29.691 59.576 54 0.023494 1.250004 3/25/2023 2:53:00 PM 0.00 29.695 59.702 54 0.023488 1.250003 3/25/2023 2:54:00 PM 0.00 29.700 59.684 54 0.023494 1.250004 3/25/2023 2:55:00 PM 0.00 29.693 59.630 54 0.023494 1.250004 3/25/2023 2:56:00 PM 0.00 29.698 59.720 54 0.023494 1.250004 3/25/2023 2:57:00 PM 0.00 29.698 59.594 54 0.023494 1.250004 3/25/2023 2:58:00 PM 0.00 29.704 59.648 54 0.023488 1.250004 3/25/2023 2:59:00 PM 0.00 29.712 59.720 54 0.023494 1.250006 3/25/2023 3:00:00 PM 0.00 29.694 59.576 54 0.023506 1.25 3/25/2023 3:01:00 PM 0.00 29.704 59.648 54 0.023494 1.250003 3/25/2023 3:02:00 PM 0.00 29.702 59.630 54 0.023494 1.250004 3/25/2023 3:03:00 PM 0.00 29.693 59.540 54 0.023494 1.250004 3/25/2023 3:04:00 PM 0.00 29.696 59.630 54 0.023494 1.250003 3/25/2023 3:05:00 PM 0.00 29.699 59.666 54 0.023494 1.250003 3/25/2023 3:06:00 PM 0.00 29.701 59.594 54 0.023494 1.250003 3/25/2023 3:07:00 PM 0.00 29.696 59.630 54 0.023494 1.250003 3/25/2023 3:08:00 PM 0.00 29.696 59.666 54 0.023494 1.250004 3/25/2023 3:09:00 PM 0.00 29.699 59.630 54 0.023500 1.250003 3/25/2023 3:10:00 PM 0.00 29.696 59.630 54 0.023494 1.250003 3/25/2023 3:11:00 PM 0.00 29.696 59.630 54 0.023494 1.250004 3/25/2023 3:12:00 PM 0.00 29.697 59.576 54 0.023488 1.250003 3/25/2023 3:13:00 PM 0.00 29.693 59.666 54 0.023494 1.250003 3/25/2023 3:14:00 PM 0.00 29.691 59.630 54 0.023494 1.250003 3/25/2023 3:15:00 PM 0.00 29.704 59.630 54 0.023494 1.250003 3/25/2023 3:16:00 PM 0.00 29.689 59.594 54 0.023494 1.250003 3/25/2023 3:17:00 PM 0.00 29.700 59.576 54 0.023488 1.250004 3/25/2023 3:18:00 PM 0.00 29.694 59.576 54 0.023488 1.250003 3/25/2023 3:19:00 PM 0.00 29.696 59.630 54 0.023494 1.250003 3/25/2023 3:20:00 PM 0.00 29.694 59.630 54 0.023494 1.250003 3/25/2023 3:21:00 PM 0.00 29.694 59.576 54 0.023494 1.250003 3/25/2023 3:22:00 PM 0.00 29.698 59.594 54 0.023494 1.250004 3/25/2023 3:23:00 PM 0.00 29.689 59.576 54 0.023494 1.250004 3/25/2023 3:24:00 PM 0.00 29.686 59.630 54 0.023494 1.250005 3/25/2023 3:25:00 PM 0.00 29.689 59.576 54 0.023494 1.250003 3/25/2023 3:26:00 PM 0.00 29.689 59.684 54 0.023494 1.250004 3/25/2023 3:27:00 PM 0.00 29.698 59.612 54 0.023494 1.250003 3/25/2023 3:28:00 PM 0.00 29.692 59.576 54 0.023500 1.250003 3/25/2023 3:29:00 PM 0.00 29.689 59.612 54 0.023500 1.250003 3/25/2023 3:30:00 PM 0.00 29.693 59.630 54 0.023494 1.250003 3/25/2023 3:31:00 PM 0.00 29.685 59.666 54 0.023494 1.250004 3/25/2023 3:32:00 PM 0.00 29.689 59.594 54 0.023494 1.250004 3/25/2023 3:33:00 PM 0.00 29.683 59.630 54 0.023488 1.250004 3/25/2023 3:34:00 PM 0.00 29.687 59.594 54 0.023494 1.250004 3/25/2023 3:35:00 PM 0.00 29.702 59.684 54 0.023494 1.250004 3/25/2023 3:36:00 PM 0.00 29.700 59.576 54 0.023494 1.250004 3/25/2023 3:37:00 PM 0.00 29.698 59.612 55 0.023488 1.250005 3/25/2023 3:38:00 PM 0.00 29.692 59.594 54 0.023494 1.250004 3/25/2023 3:39:00 PM 0.00 29.691 59.684 55 0.023488 1.250004 3/25/2023 3:40:00 PM 0.00 29.695 59.684 55 0.023488 1.250005 3/25/2023 3:41:00 PM 0.00 29.690 59.648 55 0.023494 1.250005 3/25/2023 3:42:00 PM 0.00 29.697 59.684 54 0.023494 1.250004 3/25/2023 3:43:00 PM 0.00 29.689 59.684 55 0.023494 1.250004 3/25/2023 3:44:00 PM 0.00 29.693 59.738 55 0.023494 1.250005 3/25/2023 3:45:00 PM 0.00 29.692 59.684 54 0.023488 1.250002 3/25/2023 3:46:00 PM 0.00 29.696 59.630 55 0.023488 1.250005 3/25/2023 3:47:00 PM 0.00 29.690 59.666 55 0.023482 1.250005 3/25/2023 3:48:00 PM 0.00 29.694 59.576 55 0.023482 1.250005 3/25/2023 3:49:00 PM 0.00 29.696 59.630 55 0.023482 1.250006 3/25/2023 3:50:00 PM 0.00 29.696 59.630 55 0.023482 1.250006 3/25/2023 3:51:00 PM 0.00 29.685 59.720 54 0.023476 1.250005 3/25/2023 3:52:00 PM 0.00 29.689 59.594 54 0.023482 1.250006 3/25/2023 3:53:00 PM 0.00 29.680 59.630 55 0.023476 1.250006 3/25/2023 3:54:00 PM 0.00 29.697 59.576 55 0.023476 1.250006 3/25/2023 3:55:00 PM 0.00 29.687 59.612 55 0.023476 1.250006 3/25/2023 3:56:00 PM 0.00 29.689 59.594 55 0.023476 1.250006 3/25/2023 3:57:00 PM 0.00 29.684 59.612 54 0.023482 1.250006 3/25/2023 3:58:00 PM 0.00 29.695 59.594 55 0.023476 1.250006 3/25/2023 3:59:00 PM 0.00 29.688 59.648 54 0.023476 1.250007 3/25/2023 4:00:00 PM 0.00 29.676 59.594 54 0.023482 1.250004 3/25/2023 4:01:00 PM 0.00 29.690 59.630 54 0.023476 1.250005 3/25/2023 4:02:00 PM 0.00 29.690 59.666 55 0.023482 1.250004 3/25/2023 4:03:00 PM 0.00 29.690 59.648 55 0.023482 1.250005 3/25/2023 4:04:00 PM 0.00 29.687 59.720 55 0.023482 1.250005 3/25/2023 4:05:00 PM 0.00 29.696 59.666 54 0.023482 1.250005 3/25/2023 4:06:00 PM 0.00 29.692 59.612 54 0.023482 1.250004 3/25/2023 4:07:00 PM 0.00 29.693 59.630 54 0.023482 1.250004 3/25/2023 4:08:00 PM 0.00 29.701 59.720 54 0.023482 1.250004 3/25/2023 4:09:00 PM 0.00 29.689 59.630 54 0.023482 1.250004 3/25/2023 4:10:00 PM 0.00 29.689 59.558 54 0.023482 1.250004 3/25/2023 4:11:00 PM 0.00 29.692 59.576 54 0.023488 1.250004 3/25/2023 4:12:00 PM 0.00 29.690 59.630 54 0.023482 1.250004 3/25/2023 4:13:00 PM 0.00 29.689 59.630 54 0.023488 1.250004 3/25/2023 4:14:00 PM 0.00 29.694 59.630 54 0.023482 1.250002 3/25/2023 4:15:00 PM 0.00 29.687 59.594 54 0.023482 1.250004 3/25/2023 4:16:00 PM 0.00 29.689 59.720 54 0.023482 1.250005 3/25/2023 4:17:00 PM 0.00 29.676 59.612 54 0.023482 1.250004 3/25/2023 4:18:00 PM 0.00 29.684 59.594 55 0.023488 1.250004 3/25/2023 4:19:00 PM 0.00 29.696 59.666 54 0.023488 1.250004 3/25/2023 4:20:00 PM 0.00 29.689 59.684 55 0.023488 1.250004 3/25/2023 4:21:00 PM 0.00 29.689 59.684 55 0.023488 1.250005 3/25/2023 4:22:00 PM 0.00 29.691 59.630 55 0.023488 1.250004 3/25/2023 4:23:00 PM 0.00 29.692 59.594 54 0.023488 1.250005 3/25/2023 4:24:00 PM 0.00 29.694 59.684 55 0.023488 1.250006 3/25/2023 4:25:00 PM 0.00 29.695 59.684 54 0.023488 1.250005 3/25/2023 4:26:00 PM 0.00 29.699 59.666 54 0.023494 1.250004 3/25/2023 4:27:00 PM 0.00 29.686 59.684 54 0.023494 1.250004 3/25/2023 4:28:00 PM 0.00 29.685 59.648 54 0.023494 1.250004 3/25/2023 4:29:00 PM 0.00 29.696 59.738 54 0.023494 1.250004 3/25/2023 4:30:00 PM 0.00 29.675 59.648 54 0.023494 1.250003 3/25/2023 4:31:00 PM 0.00 29.693 59.738 54 0.023494 1.250004 3/25/2023 4:32:00 PM 0.00 29.694 59.684 54 0.023494 1.250005 3/25/2023 4:33:00 PM 0.00 29.689 59.702 54 0.023494 1.250003 3/25/2023 4:34:00 PM 0.00 29.697 59.684 54 0.023494 1.250004 3/25/2023 4:35:00 PM 0.00 29.689 59.576 54 0.023494 1.250004 3/25/2023 4:36:00 PM 0.00 29.690 59.648 54 0.023500 1.250005 3/25/2023 4:37:00 PM 0.00 29.689 59.720 54 0.023494 1.250004 3/25/2023 4:38:00 PM 0.00 29.684 59.612 54 0.023494 1.250004 3/25/2023 4:39:00 PM 0.00 29.694 59.630 54 0.023500 1.250004 3/25/2023 4:40:00 PM 0.00 29.692 59.684 54 0.023494 1.250004 3/25/2023 4:41:00 PM 0.00 29.692 59.594 54 0.023500 1.250004 3/25/2023 4:42:00 PM 0.00 29.691 59.684 54 0.023494 1.250004 3/25/2023 4:43:00 PM 0.00 29.695 59.702 54 0.023494 1.250004 3/25/2023 4:44:00 PM 0.00 29.678 59.648 54 0.023494 1.250005 3/25/2023 4:45:00 PM 0.00 29.693 59.666 54 0.023494 1.250002 3/25/2023 4:46:00 PM 0.00 29.691 59.630 54 0.023494 1.250004 3/25/2023 4:47:00 PM 0.00 29.691 59.630 54 0.023494 1.250004 3/25/2023 4:48:00 PM 0.00 29.695 59.684 54 0.023488 1.250005 3/25/2023 4:49:00 PM 0.00 29.700 59.684 54 0.023494 1.250005 3/25/2023 4:50:00 PM 0.00 29.692 59.576 54 0.023494 1.250004 3/25/2023 4:51:00 PM 0.00 29.694 59.630 54 0.023494 1.250004 3/25/2023 4:52:00 PM 0.00 29.700 59.684 54 0.023494 1.250004 3/25/2023 4:53:00 PM 0.00 29.691 59.684 54 0.023494 1.250004 3/25/2023 4:54:00 PM 0.00 29.697 59.684 54 0.023494 1.250004 3/25/2023 4:55:00 PM 0.00 29.693 59.666 54 0.023494 1.250004 3/25/2023 4:56:00 PM 0.00 29.680 59.666 54 0.023500 1.250004 3/25/2023 4:57:00 PM 0.00 29.695 59.612 54 0.023500 1.250005 3/25/2023 4:58:00 PM 0.00 29.690 59.666 54 0.023494 1.250005 3/25/2023 4:59:00 PM 0.00 29.688 59.666 54 0.023494 1.250006 3/25/2023 5:00:00 PM 0.00 29.686 59.630 54 0.023500 1.250003 3/25/2023 5:01:00 PM 0.00 29.702 59.648 54 0.023488 1.250003 3/25/2023 5:02:00 PM 0.00 29.698 59.702 54 0.023494 1.250004 3/25/2023 5:03:00 PM 0.00 29.684 59.684 54 0.023494 1.250003 3/25/2023 5:04:00 PM 0.00 29.680 59.666 54 0.023488 1.250004 3/25/2023 5:05:00 PM 0.00 29.693 59.648 54 0.023494 1.250004 3/25/2023 5:06:00 PM 0.00 29.698 59.720 54 0.023494 1.250003 3/25/2023 5:07:00 PM 0.00 29.690 59.648 54 0.023494 1.250004 3/25/2023 5:08:00 PM 0.00 29.685 59.702 54 0.023494 1.250004 3/25/2023 5:09:00 PM 0.00 29.693 59.738 54 0.023494 1.250003 3/25/2023 5:10:00 PM 0.00 29.695 59.720 54 0.023500 1.250003 3/25/2023 5:11:00 PM 0.00 29.685 59.666 54 0.023500 1.250003 3/25/2023 5:12:00 PM 0.00 29.690 59.666 54 0.023506 1.250002 3/25/2023 5:13:00 PM 0.00 29.700 59.684 54 0.023500 1.250003 3/25/2023 5:14:00 PM 0.00 29.689 59.738 54 0.023500 1.250002 3/25/2023 5:15:00 PM 0.00 29.683 59.630 54 0.023500 1.250002 3/25/2023 5:16:00 PM 0.00 29.675 59.666 54 0.023506 1.250002 3/25/2023 5:17:00 PM 0.00 29.685 59.648 54 0.023500 1.250003 3/25/2023 5:18:00 PM 0.00 29.693 59.738 54 0.023500 1.250002 3/25/2023 5:19:00 PM 0.00 29.697 59.738 54 0.023506 1.250002 3/25/2023 5:20:00 PM 0.00 29.691 59.630 54 0.023506 1.250003 3/25/2023 5:21:00 PM 0.00 29.688 59.666 54 0.023506 1.250003 3/25/2023 5:22:00 PM 0.00 29.688 59.648 54 0.023506 1.250003 3/25/2023 5:23:00 PM 0.00 29.688 59.738 54 0.023506 1.250003 3/25/2023 5:24:00 PM 0.00 29.699 59.738 54 0.023506 1.250003 3/25/2023 5:25:00 PM 0.00 29.702 59.738 54 0.023511 1.250002 3/25/2023 5:26:00 PM 0.00 29.693 59.666 54 0.023511 1.250002 3/25/2023 5:27:00 PM 0.00 29.684 59.684 54 0.023511 1.250002 3/25/2023 5:28:00 PM 0.00 29.689 59.774 54 0.023517 1.250003 3/25/2023 5:29:00 PM 0.00 29.690 59.738 54 0.023517 1.250003 3/25/2023 5:30:00 PM 0.00 29.683 59.738 54 0.023517 1.250001 3/25/2023 5:31:00 PM 0.00 29.684 59.684 54 0.023511 1.250003 3/25/2023 5:32:00 PM 0.00 29.695 59.684 54 0.023517 1.250002 3/25/2023 5:33:00 PM 0.00 29.697 59.756 54 0.023517 1.250001 3/25/2023 5:34:00 PM 0.00 29.694 59.738 54 0.023517 1.250002 3/25/2023 5:35:00 PM 0.00 29.685 59.666 54 0.023517 1.250002 3/25/2023 5:36:00 PM 0.00 29.695 59.684 54 0.023517 1.250002 3/25/2023 5:37:00 PM 0.00 29.697 59.684 54 0.023517 1.250002 3/25/2023 5:38:00 PM 0.00 29.683 59.738 54 0.023517 1.250002 3/25/2023 5:39:00 PM 0.00 29.697 59.684 54 0.023517 1.250002 3/25/2023 5:40:00 PM 0.00 29.692 59.684 54 0.023517 1.250002 3/25/2023 5:41:00 PM 0.00 29.701 59.702 54 0.023517 1.250002 3/25/2023 5:42:00 PM 0.00 29.702 59.756 54 0.023517 1.250002 3/25/2023 5:43:00 PM 0.00 29.694 59.738 54 0.023517 1.250002 3/25/2023 5:44:00 PM 0.00 29.693 59.666 54 0.023517 1.250002 3/25/2023 5:45:00 PM 0.00 29.699 59.666 54 0.023517 1.25 3/25/2023 5:46:00 PM 0.00 29.697 59.756 54 0.023517 1.250002 3/25/2023 5:47:00 PM 0.00 29.701 59.774 54 0.023517 1.250002 3/25/2023 5:48:00 PM 0.00 29.700 59.774 54 0.023517 1.250002 3/25/2023 5:49:00 PM 0.00 29.696 59.738 54 0.023511 1.250002 3/25/2023 5:50:00 PM 0.00 29.696 59.738 54 0.023511 1.250002 3/25/2023 5:51:00 PM 0.00 29.706 59.774 54 0.023511 1.250002 3/25/2023 5:52:00 PM 0.00 29.689 59.774 54 0.023517 1.250002 3/25/2023 5:53:00 PM 0.00 29.712 59.738 54 0.023517 1.250001 3/25/2023 5:54:00 PM 0.00 29.704 59.738 54 0.023511 1.250002 3/25/2023 5:55:00 PM 0.00 29.700 59.684 54 0.023511 1.250002 3/25/2023 5:56:00 PM 0.00 29.702 59.810 54 0.023517 1.250002 3/25/2023 5:57:00 PM 0.00 29.699 59.792 54 0.023517 1.250002 3/25/2023 5:58:00 PM 0.00 29.691 59.684 54 0.023517 1.250001 3/25/2023 5:59:00 PM 0.00 29.699 59.828 54 0.023517 1.250006 3/25/2023 6:00:00 PM 0.00 29.699 59.738 53 0.023523 1.25 3/25/2023 6:01:00 PM 0.00 29.712 59.792 54 0.023523 1.249999 3/25/2023 6:02:00 PM 0.00 29.694 59.738 54 0.023529 1.250001 3/25/2023 6:03:00 PM 0.00 29.697 59.774 54 0.023529 1.25 3/25/2023 6:04:00 PM 0.00 29.702 59.684 54 0.023529 1.25 3/25/2023 6:05:00 PM 0.00 29.701 59.702 54 0.023529 1.250001 3/25/2023 6:06:00 PM 0.00 29.707 59.828 54 0.023529 1.25 3/25/2023 6:07:00 PM 0.00 29.711 59.756 54 0.023534 1.25 3/25/2023 6:08:00 PM 0.00 29.699 59.792 54 0.023534 1.249999 3/25/2023 6:09:00 PM 0.00 29.705 59.774 54 0.023529 1.25 3/25/2023 6:10:00 PM 0.00 29.702 59.738 54 0.023529 1.25 3/25/2023 6:11:00 PM 0.00 29.706 59.774 54 0.023534 1.25 3/25/2023 6:12:00 PM 0.00 29.708 59.828 54 0.023529 1.25 3/25/2023 6:13:00 PM 0.00 29.702 59.828 54 0.023534 1.25 3/25/2023 6:14:00 PM 0.00 29.692 59.774 54 0.023529 1.249999 3/25/2023 6:15:00 PM 0.00 29.700 59.828 54 0.023529 1.25 3/25/2023 6:16:00 PM 0.00 29.702 59.828 54 0.023529 1.25 3/25/2023 6:17:00 PM 0.00 29.701 59.792 54 0.023529 1.25 3/25/2023 6:18:00 PM 0.00 29.700 59.756 54 0.023529 1.25 3/25/2023 6:19:00 PM 0.00 29.702 59.810 54 0.023529 1.25 3/25/2023 6:20:00 PM 0.00 29.707 59.810 54 0.023529 1.25 3/25/2023 6:21:00 PM 0.00 29.713 59.864 54 0.023529 1.250001 3/25/2023 6:22:00 PM 0.00 29.705 59.864 54 0.023529 1.25 3/25/2023 6:23:00 PM 0.00 29.705 59.828 54 0.023534 1.250002 3/25/2023 6:24:00 PM 0.00 29.702 59.828 54 0.023534 1.250001 3/25/2023 6:25:00 PM 0.00 29.713 59.864 54 0.023534 1.25 3/25/2023 6:26:00 PM 0.00 29.705 59.828 54 0.023534 1.25 3/25/2023 6:27:00 PM 0.00 29.700 59.828 54 0.023534 1.25 3/25/2023 6:28:00 PM 0.00 29.710 59.882 54 0.023534 1.25 3/25/2023 6:29:00 PM 0.00 29.710 59.810 54 0.023534 1.250001 3/25/2023 6:30:00 PM 0.00 29.707 59.918 54 0.023534 1.250001 3/25/2023 6:31:00 PM 0.00 29.725 59.846 54 0.023529 1.250001 3/25/2023 6:32:00 PM 0.00 29.711 59.828 53 0.023529 1.250001 3/25/2023 6:33:00 PM 0.00 29.701 59.882 54 0.023529 1.250001 3/25/2023 6:34:00 PM 0.00 29.712 59.828 54 0.023529 1.250001 3/25/2023 6:35:00 PM 0.00 29.715 59.810 54 0.023529 1.250001 3/25/2023 6:36:00 PM 0.00 29.704 59.918 54 0.023529 1.250001 3/25/2023 6:37:00 PM 0.00 29.717 59.882 54 0.023529 1.250001 3/25/2023 6:38:00 PM 0.00 29.704 59.954 53 0.023529 1.250001 3/25/2023 6:39:00 PM 0.00 29.715 59.792 53 0.023529 1.250002 3/25/2023 6:40:00 PM 0.00 29.712 59.828 53 0.023529 1.250002 3/25/2023 6:41:00 PM 0.00 29.716 59.864 54 0.023529 1.250002 3/25/2023 6:42:00 PM 0.00 29.708 59.864 53 0.023523 1.250002 3/25/2023 6:43:00 PM 0.00 29.704 59.900 53 0.023529 1.250002 3/25/2023 6:44:00 PM 0.00 29.715 59.828 53 0.023523 1.250002 3/25/2023 6:45:00 PM 0.00 29.715 59.954 53 0.023517 1.250001 3/25/2023 6:46:00 PM 0.00 29.705 59.864 53 0.023517 1.250002 3/25/2023 6:47:00 PM 0.00 29.715 59.918 53 0.023517 1.250003 3/25/2023 6:48:00 PM 0.00 29.716 59.936 53 0.023517 1.250003 3/25/2023 6:49:00 PM 0.00 29.725 59.882 53 0.023511 1.250003 3/25/2023 6:50:00 PM 0.00 29.718 59.810 53 0.023511 1.250003 3/25/2023 6:51:00 PM 0.00 29.725 59.936 53 0.023511 1.250003 3/25/2023 6:52:00 PM 0.00 29.702 59.882 53 0.023511 1.250004 3/25/2023 6:53:00 PM 0.00 29.715 59.918 53 0.023506 1.250004 3/25/2023 6:54:00 PM 0.00 29.717 59.936 53 0.023506 1.250003 3/25/2023 6:55:00 PM 0.00 29.711 59.936 53 0.023506 1.250004 3/25/2023 6:56:00 PM 0.00 29.711 59.846 53 0.023506 1.250004 3/25/2023 6:57:00 PM 0.00 29.717 59.882 53 0.023506 1.250004 3/25/2023 6:58:00 PM 0.00 29.720 59.954 53 0.023506 1.250004 3/25/2023 6:59:00 PM 0.00 29.711 59.846 52 0.023506 1.250004 3/25/2023 7:00:00 PM 0.00 29.713 59.846 53 0.023511 1.250004 3/25/2023 7:01:00 PM 0.00 29.710 59.900 53 0.023500 1.250003 3/25/2023 7:02:00 PM 0.00 29.720 59.882 53 0.023506 1.250004 3/25/2023 7:03:00 PM 0.00 29.702 59.864 53 0.023506 1.250003 3/25/2023 7:04:00 PM 0.00 29.707 59.918 53 0.023506 1.250004 3/25/2023 7:05:00 PM 0.00 29.723 59.972 53 0.023506 1.250003 3/25/2023 7:06:00 PM 0.00 29.715 59.936 53 0.023506 1.250003 3/25/2023 7:07:00 PM 0.00 29.712 59.954 53 0.023506 1.250003 3/25/2023 7:08:00 PM 0.00 29.707 59.882 53 0.023511 1.250003 3/25/2023 7:09:00 PM 0.00 29.712 59.936 53 0.023511 1.250003 3/25/2023 7:10:00 PM 0.00 29.712 59.936 53 0.023506 1.250003 3/25/2023 7:11:00 PM 0.00 29.728 59.954 53 0.023511 1.250003 3/25/2023 7:12:00 PM 0.00 29.715 59.918 53 0.023511 1.250003 3/25/2023 7:13:00 PM 0.00 29.716 59.990 53 0.023517 1.250002 3/25/2023 7:14:00 PM 0.00 29.712 59.954 53 0.023517 1.250001 3/25/2023 7:15:00 PM 0.00 29.719 59.990 52 0.023511 1.250002 3/25/2023 7:16:00 PM 0.00 29.716 59.990 52 0.023511 1.250003 3/25/2023 7:17:00 PM 0.00 29.719 60.008 52 0.023511 1.250003 3/25/2023 7:18:00 PM 0.00 29.719 59.936 52 0.023511 1.250002 3/25/2023 7:19:00 PM 0.00 29.715 59.954 53 0.023511 1.250002 3/25/2023 7:20:00 PM 0.00 29.723 59.972 53 0.023511 1.250002 3/25/2023 7:21:00 PM 0.00 29.711 60.026 53 0.023517 1.250003 3/25/2023 7:22:00 PM 0.00 29.725 59.972 53 0.023517 1.250004 3/25/2023 7:23:00 PM 0.00 29.723 59.954 53 0.023517 1.250004 3/25/2023 7:24:00 PM 0.00 29.722 59.936 52 0.023517 1.250003 3/25/2023 7:25:00 PM 0.00 29.719 60.008 52 0.023517 1.250003 3/25/2023 7:26:00 PM 0.00 29.706 59.972 52 0.023517 1.250002 3/25/2023 7:27:00 PM 0.00 29.725 60.026 52 0.023517 1.250002 3/25/2023 7:28:00 PM 0.00 29.715 59.972 52 0.023517 1.250003 3/25/2023 7:29:00 PM 0.00 29.712 59.972 52 0.023517 1.250003 3/25/2023 7:30:00 PM 0.00 29.719 60.026 52 0.023517 1.250003 3/25/2023 7:31:00 PM 0.00 29.713 59.990 52 0.023517 1.250004 3/25/2023 7:32:00 PM 0.00 29.706 60.044 52 0.023511 1.250004 3/25/2023 7:33:00 PM 0.00 29.721 59.990 53 0.023511 1.250004 3/25/2023 7:34:00 PM 0.00 29.704 60.080 52 0.023511 1.250004 3/25/2023 7:35:00 PM 0.00 29.719 60.062 53 0.023511 1.250004 3/25/2023 7:36:00 PM 0.00 29.719 60.008 53 0.023511 1.250003 3/25/2023 7:37:00 PM 0.00 29.717 59.972 52 0.023511 1.250003 3/25/2023 7:38:00 PM 0.00 29.721 60.116 52 0.023506 1.250003 3/25/2023 7:39:00 PM 0.00 29.721 59.990 53 0.023506 1.250004 3/25/2023 7:40:00 PM 0.00 29.715 60.062 53 0.023506 1.250004 3/25/2023 7:41:00 PM 0.00 29.722 60.026 52 0.023506 1.250004 3/25/2023 7:42:00 PM 0.00 29.721 60.098 52 0.023506 1.250004 3/25/2023 7:43:00 PM 0.00 29.723 60.080 53 0.023506 1.250005 3/25/2023 7:44:00 PM 0.00 29.716 60.026 53 0.023506 1.250006 3/25/2023 7:45:00 PM 0.00 29.713 60.026 52 0.023500 1.250004 3/25/2023 7:46:00 PM 0.00 29.721 60.098 53 0.023500 1.250005 3/25/2023 7:47:00 PM 0.00 29.712 60.044 53 0.023494 1.250005 3/25/2023 7:48:00 PM 0.00 29.717 60.080 53 0.023494 1.250007 3/25/2023 7:49:00 PM 0.00 29.725 60.062 53 0.023494 1.250006 3/25/2023 7:50:00 PM 0.00 29.719 60.008 53 0.023494 1.250005 3/25/2023 7:51:00 PM 0.00 29.716 60.026 53 0.023494 1.250006 3/25/2023 7:52:00 PM 0.00 29.722 60.134 53 0.023494 1.250006 3/25/2023 7:53:00 PM 0.00 29.715 60.044 53 0.023494 1.250006 3/25/2023 7:54:00 PM 0.00 29.704 60.080 53 0.023494 1.250005 3/25/2023 7:55:00 PM 0.00 29.718 60.152 53 0.023494 1.250007 3/25/2023 7:56:00 PM 0.00 29.711 60.116 52 0.023494 1.250006 3/25/2023 7:57:00 PM 0.00 29.725 60.044 52 0.023494 1.250005 3/25/2023 7:58:00 PM 0.00 29.727 60.134 53 0.023494 1.250005 3/25/2023 7:59:00 PM 0.00 29.720 60.134 52 0.023494 1.250009 3/25/2023 8:00:00 PM 0.00 29.712 60.062 53 0.023500 1.250006 3/25/2023 8:01:00 PM 0.00 29.726 60.098 52 0.023494 1.250005 3/25/2023 8:02:00 PM 0.00 29.723 60.134 53 0.023494 1.250004 3/25/2023 8:03:00 PM 0.00 29.725 60.080 53 0.023500 1.250005 3/25/2023 8:04:00 PM 0.00 29.719 60.134 53 0.023500 1.250004 3/25/2023 8:05:00 PM 0.00 29.723 60.152 53 0.023500 1.250004 3/25/2023 8:06:00 PM 0.00 29.722 60.188 53 0.023500 1.250004 3/25/2023 8:07:00 PM 0.00 29.715 60.080 53 0.023500 1.250004 3/25/2023 8:08:00 PM 0.00 29.734 60.134 52 0.023500 1.250004 3/25/2023 8:09:00 PM 0.00 29.732 60.080 52 0.023500 1.250004 3/25/2023 8:10:00 PM 0.00 29.731 60.170 52 0.023506 1.250004 3/25/2023 8:11:00 PM 0.00 29.734 60.080 52 0.023506 1.250004 3/25/2023 8:12:00 PM 0.00 29.734 60.080 52 0.023500 1.250003 3/25/2023 8:13:00 PM 0.00 29.732 60.116 52 0.023500 1.250003 3/25/2023 8:14:00 PM 0.00 29.725 60.080 52 0.023500 1.250003 3/25/2023 8:15:00 PM 0.00 29.739 60.080 52 0.023494 1.250003 3/25/2023 8:16:00 PM 0.00 29.726 60.080 52 0.023500 1.250004 3/25/2023 8:17:00 PM 0.00 29.729 60.116 52 0.023500 1.250003 3/25/2023 8:18:00 PM 0.00 29.727 60.062 52 0.023500 1.250003 3/25/2023 8:19:00 PM 0.00 29.724 60.116 52 0.023500 1.250003 3/25/2023 8:20:00 PM 0.00 29.736 60.134 52 0.023500 1.250003 3/25/2023 8:21:00 PM 0.00 29.744 60.134 52 0.023500 1.250004 3/25/2023 8:22:00 PM 0.00 29.738 60.116 52 0.023500 1.250005 3/25/2023 8:23:00 PM 0.00 29.721 60.080 52 0.023500 1.250005 3/25/2023 8:24:00 PM 0.00 29.731 60.170 52 0.023500 1.250005 3/25/2023 8:25:00 PM 0.00 29.724 60.080 52 0.023500 1.250004 3/25/2023 8:26:00 PM 0.00 29.727 60.134 52 0.023500 1.250004 3/25/2023 8:27:00 PM 0.00 29.732 60.170 52 0.023506 1.250004 3/25/2023 8:28:00 PM 0.00 29.736 60.206 52 0.023506 1.250004 3/25/2023 8:29:00 PM 0.00 29.729 60.170 52 0.023506 1.250004 3/25/2023 8:30:00 PM 0.00 29.735 60.242 52 0.023506 1.250003 3/25/2023 8:31:00 PM 0.00 29.729 60.116 52 0.023506 1.250004 3/25/2023 8:32:00 PM 0.00 29.738 60.206 52 0.023506 1.250004 3/25/2023 8:33:00 PM 0.00 29.744 60.206 52 0.023511 1.250004 3/25/2023 8:34:00 PM 0.00 29.731 60.170 52 0.023506 1.250004 3/25/2023 8:35:00 PM 0.00 29.721 60.098 52 0.023506 1.250004 3/25/2023 8:36:00 PM 0.00 29.734 60.170 52 0.023506 1.250003 3/25/2023 8:37:00 PM 0.00 29.738 60.206 52 0.023506 1.250003 3/25/2023 8:38:00 PM 0.00 29.738 60.188 52 0.023506 1.250003 3/25/2023 8:39:00 PM 0.00 29.716 60.134 52 0.023506 1.250004 3/25/2023 8:40:00 PM 0.00 29.743 60.188 52 0.023506 1.250004 3/25/2023 8:41:00 PM 0.00 29.725 60.152 52 0.023506 1.250004 3/25/2023 8:42:00 PM 0.00 29.747 60.278 52 0.023506 1.250004 3/25/2023 8:43:00 PM 0.00 29.743 60.188 52 0.023506 1.250004 3/25/2023 8:44:00 PM 0.00 29.748 60.224 52 0.023506 1.250003 3/25/2023 8:45:00 PM 0.00 29.730 60.224 52 0.023511 1.250002 3/25/2023 8:46:00 PM 0.00 29.725 60.188 52 0.023506 1.250003 3/25/2023 8:47:00 PM 0.00 29.728 60.152 52 0.023506 1.250005 3/25/2023 8:48:00 PM 0.00 29.732 60.242 52 0.023506 1.250004 3/25/2023 8:49:00 PM 0.00 29.739 60.224 52 0.023500 1.250004 3/25/2023 8:50:00 PM 0.00 29.744 60.206 52 0.023500 1.250004 3/25/2023 8:51:00 PM 0.00 29.738 60.224 52 0.023500 1.250004 3/25/2023 8:52:00 PM 0.00 29.733 60.188 52 0.023500 1.250004 3/25/2023 8:53:00 PM 0.00 29.736 60.188 52 0.023500 1.250004 3/25/2023 8:54:00 PM 0.00 29.741 60.224 52 0.023494 1.250004 3/25/2023 8:55:00 PM 0.00 29.735 60.242 52 0.023500 1.250005 3/25/2023 8:56:00 PM 0.00 29.752 60.224 52 0.023500 1.250004 3/25/2023 8:57:00 PM 0.00 29.736 60.206 52 0.023494 1.250005 3/25/2023 8:58:00 PM 0.00 29.732 60.278 52 0.023500 1.250004 3/25/2023 8:59:00 PM 0.00 29.742 60.224 52 0.023500 1.250008 3/25/2023 9:00:00 PM 0.00 29.728 60.314 52 0.023500 1.250004 3/25/2023 9:01:00 PM 0.00 29.738 60.242 52 0.023500 1.250003 3/25/2023 9:02:00 PM 0.00 29.741 60.278 52 0.023506 1.250003 3/25/2023 9:03:00 PM 0.00 29.745 60.242 52 0.023506 1.250003 3/25/2023 9:04:00 PM 0.00 29.742 60.242 52 0.023506 1.250003 3/25/2023 9:05:00 PM 0.00 29.735 60.260 52 0.023506 1.250003 3/25/2023 9:06:00 PM 0.00 29.743 60.260 52 0.023506 1.250003 3/25/2023 9:07:00 PM 0.00 29.743 60.350 52 0.023506 1.250003 3/25/2023 9:08:00 PM 0.00 29.738 60.170 52 0.023511 1.250003 3/25/2023 9:09:00 PM 0.00 29.750 60.314 52 0.023506 1.250003 3/25/2023 9:10:00 PM 0.00 29.728 60.224 52 0.023511 1.250003 3/25/2023 9:11:00 PM 0.00 29.748 60.314 52 0.023511 1.250002 3/25/2023 9:12:00 PM 0.00 29.741 60.278 52 0.023511 1.250002 3/25/2023 9:13:00 PM 0.00 29.737 60.314 52 0.023511 1.250002 3/25/2023 9:14:00 PM 0.00 29.749 60.278 52 0.023511 1.250002 3/25/2023 9:15:00 PM 0.00 29.739 60.296 52 0.023511 1.250002 3/25/2023 9:16:00 PM 0.00 29.726 60.278 52 0.023511 1.250001 3/25/2023 9:17:00 PM 0.00 29.737 60.314 52 0.023511 1.250002 3/25/2023 9:18:00 PM 0.00 29.734 60.314 52 0.023511 1.250001 3/25/2023 9:19:00 PM 0.00 29.746 60.278 52 0.023511 1.250002 3/25/2023 9:20:00 PM 0.00 29.740 60.260 52 0.023511 1.250002 3/25/2023 9:21:00 PM 0.00 29.751 60.368 52 0.023517 1.250001 3/25/2023 9:22:00 PM 0.00 29.737 60.386 52 0.023517 1.250002 3/25/2023 9:23:00 PM 0.00 29.738 60.368 52 0.023517 1.250003 3/25/2023 9:24:00 PM 0.00 29.743 60.350 52 0.023511 1.250002 3/25/2023 9:25:00 PM 0.00 29.741 60.278 52 0.023511 1.250002 3/25/2023 9:26:00 PM 0.00 29.751 60.368 52 0.023517 1.250002 3/25/2023 9:27:00 PM 0.00 29.742 60.422 52 0.023517 1.250002 3/25/2023 9:28:00 PM 0.00 29.749 60.278 52 0.023517 1.250003 3/25/2023 9:29:00 PM 0.00 29.756 60.386 52 0.023523 1.250003 3/25/2023 9:30:00 PM 0.00 29.753 60.386 52 0.023517 1.250003 3/25/2023 9:31:00 PM 0.00 29.752 60.368 52 0.023523 1.250003 3/25/2023 9:32:00 PM 0.00 29.762 60.332 52 0.023523 1.250002 3/25/2023 9:33:00 PM 0.00 29.757 60.368 52 0.023523 1.250002 3/25/2023 9:34:00 PM 0.00 29.751 60.350 52 0.023523 1.250002 3/25/2023 9:35:00 PM 0.00 29.755 60.314 52 0.023523 1.250002 3/25/2023 9:36:00 PM 0.00 29.756 60.386 52 0.023523 1.250002 3/25/2023 9:37:00 PM 0.00 29.746 60.350 52 0.023523 1.250002 3/25/2023 9:38:00 PM 0.00 29.739 60.314 52 0.023523 1.250002 3/25/2023 9:39:00 PM 0.00 29.741 60.368 52 0.023523 1.250002 3/25/2023 9:40:00 PM 0.00 29.746 60.440 52 0.023517 1.250003 3/25/2023 9:41:00 PM 0.00 29.745 60.386 52 0.023517 1.250002 3/25/2023 9:42:00 PM 0.00 29.746 60.440 52 0.023517 1.250002 3/25/2023 9:43:00 PM 0.00 29.750 60.422 52 0.023517 1.250003 3/25/2023 9:44:00 PM 0.00 29.738 60.350 52 0.023517 1.250003 3/25/2023 9:45:00 PM 0.00 29.752 60.368 52 0.023517 1.250003 3/25/2023 9:46:00 PM 0.00 29.750 60.386 52 0.023517 1.250003 3/25/2023 9:47:00 PM 0.00 29.748 60.386 52 0.023511 1.250003 3/25/2023 9:48:00 PM 0.00 29.749 60.476 52 0.023511 1.250003 3/25/2023 9:49:00 PM 0.00 29.766 60.386 52 0.023511 1.250003 3/25/2023 9:50:00 PM 0.00 29.760 60.458 52 0.023511 1.250003 3/25/2023 9:51:00 PM 0.00 29.745 60.422 52 0.023511 1.250003 3/25/2023 9:52:00 PM 0.00 29.745 60.404 52 0.023511 1.250003 3/25/2023 9:53:00 PM 0.00 29.736 60.368 52 0.023506 1.250002 3/25/2023 9:54:00 PM 0.00 29.763 60.386 53 0.023506 1.250003 3/25/2023 9:55:00 PM 0.00 29.751 60.458 53 0.023511 1.250003 3/25/2023 9:56:00 PM 0.00 29.766 60.422 52 0.023511 1.250003 3/25/2023 9:57:00 PM 0.00 29.757 60.476 53 0.023506 1.250003 3/25/2023 9:58:00 PM 0.00 29.751 60.458 53 0.023506 1.250004 3/25/2023 9:59:00 PM 0.00 29.763 60.368 53 0.023506 1.250003 3/25/2023 10:00:00 PM 0.00 29.767 60.404 53 0.023506 1.250003 3/25/2023 10:01:00 PM 0.00 29.759 60.404 53 0.023511 1.250002 3/25/2023 10:02:00 PM 0.00 29.757 60.476 53 0.023511 1.250002 3/25/2023 10:03:00 PM 0.00 29.762 60.476 53 0.023517 1.250003 3/25/2023 10:04:00 PM 0.00 29.762 60.476 53 0.023517 1.250002 3/25/2023 10:05:00 PM 0.00 29.765 60.458 53 0.023517 1.250002 3/25/2023 10:06:00 PM 0.00 29.758 60.422 53 0.023517 1.250002 3/25/2023 10:07:00 PM 0.00 29.761 60.476 52 0.023517 1.250001 3/25/2023 10:08:00 PM 0.00 29.764 60.422 53 0.023517 1.250001 3/25/2023 10:09:00 PM 0.00 29.762 60.440 53 0.023523 1.250001 3/25/2023 10:10:00 PM 0.00 29.769 60.476 53 0.023523 1.250001 3/25/2023 10:11:00 PM 0.00 29.762 60.440 52 0.023529 1.250001 3/25/2023 10:12:00 PM 0.00 29.763 60.494 53 0.023529 1.250001 3/25/2023 10:13:00 PM 0.00 29.764 60.512 52 0.023523 1.250001 3/25/2023 10:14:00 PM 0.00 29.768 60.458 52 0.023523 1.250001 3/25/2023 10:15:00 PM 0.00 29.770 60.422 53 0.023523 1.25 3/25/2023 10:16:00 PM 0.00 29.768 60.458 52 0.023523 1.250001 3/25/2023 10:17:00 PM 0.00 29.778 60.440 53 0.023523 1.250001 3/25/2023 10:18:00 PM 0.00 29.761 60.494 53 0.023529 1.25 3/25/2023 10:19:00 PM 0.00 29.764 60.440 53 0.023523 1.250001 3/25/2023 10:20:00 PM 0.00 29.765 60.476 53 0.023523 1.250001 3/25/2023 10:21:00 PM 0.00 29.770 60.512 53 0.023523 1.250001 3/25/2023 10:22:00 PM 0.00 29.768 60.530 53 0.023517 1.250002 3/25/2023 10:23:00 PM 0.00 29.748 60.386 53 0.023517 1.250002 3/25/2023 10:24:00 PM 0.00 29.772 60.476 53 0.023517 1.250002 3/25/2023 10:25:00 PM 0.00 29.765 60.476 53 0.023517 1.250002 3/25/2023 10:26:00 PM 0.00 29.768 60.566 53 0.023517 1.250002 3/25/2023 10:27:00 PM 0.00 29.757 60.440 53 0.023523 1.250002 3/25/2023 10:28:00 PM 0.00 29.759 60.512 53 0.023517 1.250003 3/25/2023 10:29:00 PM 0.00 29.769 60.494 53 0.023517 1.250002 3/25/2023 10:30:00 PM 0.00 29.748 60.512 53 0.023517 1.250003 3/25/2023 10:31:00 PM 0.00 29.769 60.494 53 0.023517 1.250003 3/25/2023 10:32:00 PM 0.00 29.759 60.512 53 0.023517 1.250003 3/25/2023 10:33:00 PM 0.00 29.766 60.476 53 0.023517 1.250002 3/25/2023 10:34:00 PM 0.00 29.765 60.476 53 0.023517 1.250003 3/25/2023 10:35:00 PM 0.00 29.774 60.548 53 0.023511 1.250003 3/25/2023 10:36:00 PM 0.00 29.771 60.530 53 0.023511 1.250003 3/25/2023 10:37:00 PM 0.00 29.769 60.476 53 0.023517 1.250003 3/25/2023 10:38:00 PM 0.00 29.762 60.440 53 0.023511 1.250003 3/25/2023 10:39:00 PM 0.00 29.770 60.512 53 0.023511 1.250003 3/25/2023 10:40:00 PM 0.00 29.772 60.512 53 0.023506 1.250004 3/25/2023 10:41:00 PM 0.00 29.766 60.476 53 0.023506 1.250004 3/25/2023 10:42:00 PM 0.00 29.778 60.512 53 0.023506 1.250004 3/25/2023 10:43:00 PM 0.00 29.785 60.512 53 0.023500 1.250004 3/25/2023 10:44:00 PM 0.00 29.766 60.476 53 0.023506 1.250003 3/25/2023 10:45:00 PM 0.00 29.771 60.476 53 0.023506 1.250003 3/25/2023 10:46:00 PM 0.00 29.782 60.476 53 0.023500 1.250004 3/25/2023 10:47:00 PM 0.00 29.768 60.458 53 0.023500 1.250005 3/25/2023 10:48:00 PM 0.00 29.771 60.476 52 0.023500 1.250005 3/25/2023 10:49:00 PM 0.00 29.764 60.512 53 0.023500 1.250005 3/25/2023 10:50:00 PM 0.00 29.769 60.494 53 0.023494 1.250004 3/25/2023 10:51:00 PM 0.00 29.765 60.530 52 0.023494 1.250004 3/25/2023 10:52:00 PM 0.00 29.774 60.458 52 0.023494 1.250004 3/25/2023 10:53:00 PM 0.00 29.775 60.512 52 0.023494 1.250004 3/25/2023 10:54:00 PM 0.00 29.766 60.476 52 0.023494 1.250004 3/25/2023 10:55:00 PM 0.00 29.764 60.404 52 0.023494 1.250004 3/25/2023 10:56:00 PM 0.00 29.761 60.476 52 0.023494 1.250004 3/25/2023 10:57:00 PM 0.00 29.768 60.476 52 0.023494 1.250004 3/25/2023 10:58:00 PM 0.00 29.781 60.530 52 0.023494 1.250005 3/25/2023 10:59:00 PM 0.00 29.760 60.476 52 0.023488 1.250005 3/25/2023 11:00:00 PM 0.00 29.776 60.566 52 0.023488 1.250005 3/25/2023 11:01:00 PM 0.00 29.763 60.422 52 0.023488 1.250005 3/25/2023 11:02:00 PM 0.00 29.769 60.476 52 0.023488 1.250005 3/25/2023 11:03:00 PM 0.00 29.767 60.440 53 0.023494 1.250005 3/25/2023 11:04:00 PM 0.00 29.758 60.566 52 0.023494 1.250004 3/25/2023 11:05:00 PM 0.00 29.769 60.476 52 0.023500 1.250004 3/25/2023 11:06:00 PM 0.00 29.762 60.440 53 0.023500 1.250004 3/25/2023 11:07:00 PM 0.00 29.774 60.458 53 0.023500 1.250004 3/25/2023 11:08:00 PM 0.00 29.769 60.476 53 0.023500 1.250003 3/25/2023 11:09:00 PM 0.00 29.772 60.476 53 0.023500 1.250003 3/25/2023 11:10:00 PM 0.00 29.752 60.476 53 0.023500 1.250003 3/25/2023 11:11:00 PM 0.00 29.768 60.458 53 0.023506 1.250003 3/25/2023 11:12:00 PM 0.00 29.746 60.458 53 0.023506 1.250003 3/25/2023 11:13:00 PM 0.00 29.753 60.512 52 0.023506 1.250003 3/25/2023 11:14:00 PM 0.00 29.771 60.566 52 0.023506 1.250003 3/25/2023 11:15:00 PM 0.00 29.761 60.476 52 0.023506 1.250003 3/25/2023 11:16:00 PM 0.00 29.762 60.512 52 0.023506 1.250002 3/25/2023 11:17:00 PM 0.00 29.757 60.530 52 0.023506 1.250003 3/25/2023 11:18:00 PM 0.00 29.762 60.458 52 0.023506 1.250002 3/25/2023 11:19:00 PM 0.00 29.759 60.494 53 0.023506 1.250003 3/25/2023 11:20:00 PM 0.00 29.765 60.548 52 0.023506 1.250003 3/25/2023 11:21:00 PM 0.00 29.770 60.512 52 0.023506 1.250003 3/25/2023 11:22:00 PM 0.00 29.772 60.512 52 0.023506 1.250003 3/25/2023 11:23:00 PM 0.00 29.771 60.458 52 0.023506 1.250004 3/25/2023 11:24:00 PM 0.00 29.764 60.512 52 0.023506 1.250004 3/25/2023 11:25:00 PM 0.00 29.764 60.512 52 0.023506 1.250003 3/25/2023 11:26:00 PM 0.00 29.767 60.512 52 0.023506 1.250003 3/25/2023 11:27:00 PM 0.00 29.767 60.512 52 0.023511 1.250003 3/25/2023 11:28:00 PM 0.00 29.769 60.566 52 0.023511 1.250003 3/25/2023 11:29:00 PM 0.00 29.767 60.512 52 0.023511 1.250004 3/25/2023 11:30:00 PM 0.00 29.759 60.494 52 0.023506 1.250003 3/25/2023 11:31:00 PM 0.00 29.766 60.566 52 0.023511 1.250003 3/25/2023 11:32:00 PM 0.00 29.760 60.458 52 0.023506 1.250003 3/25/2023 11:33:00 PM 0.00 29.772 60.494 52 0.023511 1.250003 3/25/2023 11:34:00 PM 0.00 29.761 60.494 52 0.023506 1.250004 3/25/2023 11:35:00 PM 0.00 29.771 60.548 52 0.023506 1.250004 3/25/2023 11:36:00 PM 0.00 29.769 60.494 52 0.023506 1.250004 3/25/2023 11:37:00 PM 0.00 29.768 60.530 52 0.023506 1.250004 3/25/2023 11:38:00 PM 0.00 29.772 60.530 52 0.023506 1.250004 3/25/2023 11:39:00 PM 0.00 29.769 60.476 52 0.023506 1.250004 3/25/2023 11:40:00 PM 0.00 29.767 60.440 51 0.023506 1.250004 3/25/2023 11:41:00 PM 0.00 29.781 60.512 51 0.023506 1.250004 3/25/2023 11:42:00 PM 0.00 29.766 60.476 51 0.023506 1.250004 3/25/2023 11:43:00 PM 0.00 29.762 60.476 51 0.023506 1.250004 3/25/2023 11:44:00 PM 0.00 29.788 60.512 51 0.023500 1.250004 3/25/2023 11:45:00 PM 0.00 29.777 60.494 51 0.023500 1.250003 3/25/2023 11:46:00 PM 0.00 29.771 60.530 51 0.023500 1.250004 3/25/2023 11:47:00 PM 0.00 29.770 60.404 51 0.023500 1.250004 3/25/2023 11:48:00 PM 0.00 29.770 60.512 51 0.023494 1.250004 3/25/2023 11:49:00 PM 0.00 29.780 60.494 51 0.023494 1.250004 3/25/2023 11:50:00 PM 0.00 29.778 60.602 51 0.023494 1.250004 3/25/2023 11:51:00 PM 0.00 29.775 60.512 51 0.023494 1.250004 3/25/2023 11:52:00 PM 0.00 29.771 60.476 50 0.023494 1.250004 3/25/2023 11:53:00 PM 0.00 29.757 60.476 51 0.023494 1.250004 3/25/2023 11:54:00 PM 0.00 29.778 60.512 51 0.023494 1.250004 3/25/2023 11:55:00 PM 0.00 29.774 60.458 50 0.023494 1.250004 3/25/2023 11:56:00 PM 0.00 29.757 60.458 50 0.023494 1.250004 3/25/2023 11:57:00 PM 0.00 29.762 60.476 50 0.023494 1.250004 3/25/2023 11:58:00 PM 0.00 29.762 60.530 50 0.023494 1.250004 3/25/2023 11:59:00 PM 0.00 29.775 60.512 50 0.023494 1.250004 3/26/2023 12:00:00 AM 0.00 29.762 60.476 50 0.023494 1.250004 3/26/2023 12:01:00 AM 0.00 29.771 60.530 50 0.023494 1.250004 3/26/2023 12:02:00 AM 0.00 29.770 60.404 50 0.023500 1.250003 3/26/2023 12:03:00 AM 0.00 29.775 60.422 50 0.023500 1.250003 3/26/2023 12:04:00 AM 0.00 29.771 60.458 50 0.023500 1.250002 3/26/2023 12:05:00 AM 0.00 29.772 60.422 50 0.023506 1.250003 3/26/2023 12:06:00 AM 0.00 29.780 60.494 50 0.023511 1.250002 3/26/2023 12:07:00 AM 0.00 29.769 60.476 50 0.023511 1.250002 3/26/2023 12:08:00 AM 0.00 29.772 60.494 50 0.023506 1.250002 3/26/2023 12:09:00 AM 0.00 29.764 60.512 50 0.023511 1.250002 3/26/2023 12:10:00 AM 0.00 29.762 60.440 50 0.023511 1.250002 3/26/2023 12:11:00 AM 0.00 29.762 60.512 50 0.023511 1.250002 3/26/2023 12:12:00 AM 0.00 29.764 60.512 50 0.023517 1.250002 3/26/2023 12:13:00 AM 0.00 29.771 60.566 50 0.023517 1.250002 3/26/2023 12:14:00 AM 0.00 29.763 60.476 50 0.023517 1.250002 3/26/2023 12:15:00 AM 0.00 29.777 60.494 50 0.023517 1.250001 3/26/2023 12:16:00 AM 0.00 29.771 60.530 50 0.023517 1.250001 3/26/2023 12:17:00 AM 0.00 29.769 60.494 50 0.023523 1.250001 3/26/2023 12:18:00 AM 0.00 29.779 60.566 50 0.023523 1.250001 3/26/2023 12:19:00 AM 0.00 29.776 60.458 50 0.023523 1.250001 3/26/2023 12:20:00 AM 0.00 29.776 60.548 50 0.023523 1.250001 3/26/2023 12:21:00 AM 0.00 29.770 60.602 50 0.023523 1.250001 3/26/2023 12:22:00 AM 0.00 29.776 60.548 50 0.023523 1.250001 3/26/2023 12:23:00 AM 0.00 29.775 60.512 50 0.023523 1.250002 3/26/2023 12:24:00 AM 0.00 29.772 60.512 50 0.023523 1.25 3/26/2023 12:25:00 AM 0.00 29.779 60.566 50 0.023523 1.250001 3/26/2023 12:26:00 AM 0.00 29.776 60.476 50 0.023523 1.25 3/26/2023 12:27:00 AM 0.00 29.779 60.476 50 0.023523 1.25 3/26/2023 12:28:00 AM 0.00 29.779 60.458 50 0.023529 1.250001 3/26/2023 12:29:00 AM 0.00 29.785 60.476 50 0.023529 1.250001 3/26/2023 12:30:00 AM 0.00 29.780 60.494 50 0.023529 1.250001 3/26/2023 12:31:00 AM 0.00 29.775 60.494 50 0.023529 1.250001 3/26/2023 12:32:00 AM 0.00 29.784 60.512 50 0.023529 1.250001 3/26/2023 12:33:00 AM 0.00 29.785 60.512 50 0.023534 1.25 3/26/2023 12:34:00 AM 0.00 29.779 60.476 50 0.023529 1.25 3/26/2023 12:35:00 AM 0.00 29.768 60.476 50 0.023529 1.25 3/26/2023 12:36:00 AM 0.00 29.779 60.548 50 0.023534 1.25 3/26/2023 12:37:00 AM 0.00 29.781 60.530 50 0.023529 1.250001 3/26/2023 12:38:00 AM 0.00 29.775 60.494 50 0.023529 1.250001 3/26/2023 12:39:00 AM 0.00 29.788 60.494 50 0.023529 1.250001 3/26/2023 12:40:00 AM 0.00 29.780 60.566 50 0.023529 1.250001 3/26/2023 12:41:00 AM 0.00 29.784 60.530 50 0.023529 1.250001 3/26/2023 12:42:00 AM 0.00 29.782 60.476 50 0.023529 1.250001 3/26/2023 12:43:00 AM 0.00 29.784 60.458 50 0.023529 1.250001 3/26/2023 12:44:00 AM 0.00 29.782 60.476 50 0.023529 1.25 3/26/2023 12:45:00 AM 0.00 29.785 60.512 50 0.023529 1.250001 3/26/2023 12:46:00 AM 0.00 29.784 60.530 50 0.023529 1.250001 3/26/2023 12:47:00 AM 0.00 29.779 60.476 50 0.023529 1.250001 3/26/2023 12:48:00 AM 0.00 29.788 60.494 50 0.023529 1.250001 3/26/2023 12:49:00 AM 0.00 29.781 60.512 50 0.023523 1.250002 3/26/2023 12:50:00 AM 0.00 29.787 60.476 50 0.023523 1.250001 3/26/2023 12:51:00 AM 0.00 29.774 60.476 50 0.023523 1.250001 3/26/2023 12:52:00 AM 0.00 29.777 60.494 50 0.023523 1.250001 3/26/2023 12:53:00 AM 0.00 29.788 60.494 50 0.023523 1.250002 3/26/2023 12:54:00 AM 0.00 29.786 60.530 50 0.023523 1.250001 3/26/2023 12:55:00 AM 0.00 29.775 60.494 50 0.023523 1.250001 3/26/2023 12:56:00 AM 0.00 29.767 60.512 50 0.023523 1.250001 3/26/2023 12:57:00 AM 0.00 29.786 60.476 50 0.023529 1.250001 3/26/2023 12:58:00 AM 0.00 29.787 60.566 50 0.023529 1.250001 3/26/2023 12:59:00 AM 0.00 29.788 60.584 50 0.023529 1.25 3/26/2023 1:00:00 AM 0.00 29.784 60.512 50 0.023529 1.250001 3/26/2023 1:01:03 AM 0.00 29.784 60.512 50 0.023529 1.25 3/26/2023 1:02:03 AM 0.00 29.792 60.458 50 0.023529 1.250001 3/26/2023 1:03:03 AM 0.00 29.795 60.476 50 0.023534 1.250001 3/26/2023 1:04:03 AM 0.00 29.785 60.512 50 0.023534 1.250001 3/26/2023 1:05:03 AM 0.00 29.789 60.440 50 0.023534 1.25 3/26/2023 1:06:03 AM 0.00 29.785 60.512 50 0.023529 1.25 3/26/2023 1:07:03 AM 0.00 29.789 60.530 50 0.023534 1.249999 3/26/2023 1:08:03 AM 0.00 29.779 60.476 50 0.023534 1.25 3/26/2023 1:09:03 AM 0.00 29.784 60.512 50 0.023534 1.25 3/26/2023 1:10:03 AM 0.00 29.785 60.512 50 0.023534 1.25 3/26/2023 1:11:03 AM 0.00 29.782 60.458 50 0.023534 1.25 3/26/2023 1:12:03 AM 0.00 29.779 60.476 50 0.023534 1.25 3/26/2023 1:13:03 AM 0.00 29.789 60.476 50 0.023534 1.25 3/26/2023 1:14:03 AM 0.00 29.785 60.476 50 0.023534 1.25 3/26/2023 1:15:03 AM 0.00 29.778 60.530 50 0.023534 1.25 3/26/2023 1:16:03 AM 0.00 29.780 60.386 50 0.023540 1.249999 3/26/2023 1:17:03 AM 0.00 29.786 60.530 50 0.023534 1.25 3/26/2023 1:18:03 AM 0.00 29.784 60.476 50 0.023540 1.249999 3/26/2023 1:19:03 AM 0.00 29.781 60.512 50 0.023540 1.249999 3/26/2023 1:20:03 AM 0.00 29.785 60.548 50 0.023540 1.249999 3/26/2023 1:21:03 AM 0.00 29.784 60.476 50 0.023540 1.25 3/26/2023 1:22:03 AM 0.00 29.778 60.530 50 0.023534 1.25 3/26/2023 1:23:03 AM 0.00 29.772 60.512 50 0.023534 1.25 3/26/2023 1:24:03 AM 0.00 29.776 60.476 50 0.023540 1.249999 3/26/2023 1:25:03 AM 0.00 29.786 60.530 50 0.023534 1.25 3/26/2023 1:26:03 AM 0.00 29.769 60.494 50 0.023540 1.249999 3/26/2023 1:27:03 AM 0.00 29.776 60.548 50 0.023540 1.249999 3/26/2023 1:28:03 AM 0.00 29.784 60.512 50 0.023534 1.25 3/26/2023 1:29:03 AM 0.00 29.776 60.476 50 0.023540 1.25 3/26/2023 1:30:03 AM 0.00 29.778 60.512 50 0.023534 1.25 3/26/2023 1:31:03 AM 0.00 29.775 60.494 50 0.023534 1.25 3/26/2023 1:32:03 AM 0.00 29.776 60.566 50 0.023534 1.25 3/26/2023 1:33:03 AM 0.00 29.776 60.476 50 0.023534 1.25 3/26/2023 1:34:03 AM 0.00 29.780 60.422 50 0.023540 1.250001 3/26/2023 1:35:03 AM 0.00 29.775 60.512 50 0.023534 1.25 3/26/2023 1:36:03 AM 0.00 29.778 60.512 50 0.023534 1.25 3/26/2023 1:37:03 AM 0.00 29.791 60.494 50 0.023534 1.25 3/26/2023 1:38:03 AM 0.00 29.787 60.548 50 0.023534 1.249999 3/26/2023 1:39:03 AM 0.00 29.780 60.566 50 0.023534 1.25 3/26/2023 1:40:03 AM 0.00 29.784 60.512 50 0.023534 1.250001 3/26/2023 1:41:03 AM 0.00 29.783 60.566 50 0.023529 1.250001 3/26/2023 1:42:03 AM 0.00 29.783 60.494 50 0.023529 1.250001 3/26/2023 1:43:03 AM 0.00 29.783 60.566 50 0.023529 1.250001 3/26/2023 1:44:03 AM 0.00 29.793 60.548 50 0.023523 1.250001 3/26/2023 1:45:03 AM 0.00 29.784 60.530 50 0.023523 1.250001 3/26/2023 1:46:03 AM 0.00 29.783 60.494 50 0.023523 1.250001 3/26/2023 1:47:03 AM 0.00 29.776 60.476 50 0.023523 1.250002 3/26/2023 1:48:03 AM 0.00 29.777 60.422 50 0.023523 1.250002 3/26/2023 1:49:03 AM 0.00 29.787 60.476 50 0.023517 1.250002 3/26/2023 1:50:03 AM 0.00 29.772 60.440 50 0.023523 1.250001 3/26/2023 1:51:03 AM 0.00 29.787 60.566 50 0.023517 1.250001 3/26/2023 1:52:03 AM 0.00 29.790 60.566 50 0.023523 1.250002 3/26/2023 1:53:03 AM 0.00 29.778 60.512 50 0.023517 1.250002 3/26/2023 1:54:03 AM 0.00 29.779 60.548 50 0.023517 1.250001 3/26/2023 1:55:03 AM 0.00 29.776 60.476 50 0.023517 1.250002 3/26/2023 1:56:03 AM 0.00 29.774 60.566 50 0.023517 1.250001 3/26/2023 1:57:03 AM 0.00 29.776 60.476 50 0.023517 1.250001 3/26/2023 1:58:03 AM 0.00 29.781 60.530 50 0.023517 1.250001 3/26/2023 1:59:03 AM 0.00 29.791 60.494 50 0.023517 1.250001 3/26/2023 2:00:03 AM 0.00 29.783 60.494 50 0.023517 1.250001 3/26/2023 2:01:03 AM 0.00 29.774 60.566 50 0.023517 1.250001 3/26/2023 2:02:03 AM 0.00 29.772 60.440 50 0.023517 1.250001 3/26/2023 2:03:03 AM 0.00 29.778 60.512 50 0.023517 1.25 3/26/2023 2:04:03 AM 0.00 29.780 60.422 50 0.023523 1.25 3/26/2023 2:05:03 AM 0.00 29.775 60.512 50 0.023523 1.250001 3/26/2023 2:06:03 AM 0.00 29.785 60.512 50 0.023523 1.250001 3/26/2023 2:07:03 AM 0.00 29.778 60.512 50 0.023523 1.250001 3/26/2023 2:08:03 AM 0.00 29.781 60.530 50 0.023523 1.250001 3/26/2023 2:09:03 AM 0.00 29.774 60.476 50 0.023517 1.250001 3/26/2023 2:10:03 AM 0.00 29.765 60.548 50 0.023523 1.250001 3/26/2023 2:11:03 AM 0.00 29.781 60.512 50 0.023517 1.250001 3/26/2023 2:12:03 AM 0.00 29.762 60.530 50 0.023523 1.250001 3/26/2023 2:13:03 AM 0.00 29.775 60.422 50 0.023523 1.25 3/26/2023 2:14:03 AM 0.00 29.788 60.494 50 0.023523 1.250001 3/26/2023 2:15:03 AM 0.00 29.779 60.476 50 0.023523 1.250001 3/26/2023 2:16:03 AM 0.00 29.774 60.548 50 0.023523 1.25 3/26/2023 2:17:03 AM 0.00 29.772 60.530 50 0.023523 1.25 3/26/2023 2:18:03 AM 0.00 29.776 60.476 50 0.023523 1.250001 3/26/2023 2:19:03 AM 0.00 29.772 60.512 50 0.023523 1.250001 3/26/2023 2:20:03 AM 0.00 29.779 60.476 50 0.023523 1.250001 3/26/2023 2:21:03 AM 0.00 29.774 60.476 50 0.023523 1.250001 3/26/2023 2:22:03 AM 0.00 29.775 60.512 50 0.023523 1.250001 3/26/2023 2:23:03 AM 0.00 29.774 60.476 50 0.023523 1.250001 3/26/2023 2:24:03 AM 0.00 29.770 60.512 50 0.023523 1.250001 3/26/2023 2:25:03 AM 0.00 29.775 60.512 50 0.023523 1.250001 3/26/2023 2:26:03 AM 0.00 29.776 60.458 50 0.023523 1.250001 3/26/2023 2:27:03 AM 0.00 29.761 60.422 50 0.023529 1.25 3/26/2023 2:28:03 AM 0.00 29.765 60.458 50 0.023529 1.25 3/26/2023 2:29:03 AM 0.00 29.785 60.494 50 0.023529 1.250001 3/26/2023 2:30:03 AM 0.00 29.772 60.512 50 0.023529 1.25 3/26/2023 2:31:03 AM 0.00 29.781 60.440 50 0.023529 1.250001 3/26/2023 2:32:03 AM 0.00 29.778 60.512 50 0.023529 1.250001 3/26/2023 2:33:03 AM 0.00 29.764 60.512 50 0.023529 1.250001 3/26/2023 2:34:03 AM 0.00 29.778 60.440 50 0.023529 1.250001 3/26/2023 2:35:03 AM 0.00 29.772 60.422 50 0.023529 1.250002 3/26/2023 2:36:03 AM 0.00 29.772 60.422 50 0.023523 1.250001 3/26/2023 2:37:03 AM 0.00 29.763 60.476 50 0.023523 1.250001 3/26/2023 2:38:03 AM 0.00 29.764 60.422 50 0.023523 1.250001 3/26/2023 2:39:03 AM 0.00 29.775 60.440 50 0.023523 1.250002 3/26/2023 2:40:03 AM 0.00 29.776 60.476 50 0.023517 1.250002 3/26/2023 2:41:03 AM 0.00 29.776 60.458 50 0.023517 1.250003 3/26/2023 2:42:03 AM 0.00 29.776 60.458 50 0.023517 1.250002 3/26/2023 2:43:03 AM 0.00 29.771 60.368 50 0.023511 1.250002 3/26/2023 2:44:03 AM 0.00 29.775 60.512 50 0.023511 1.250003 3/26/2023 2:45:03 AM 0.00 29.762 60.404 50 0.023511 1.250002 3/26/2023 2:46:03 AM 0.00 29.763 60.422 50 0.023511 1.250002 3/26/2023 2:47:03 AM 0.00 29.768 60.476 50 0.023506 1.250003 3/26/2023 2:48:03 AM 0.00 29.776 60.476 50 0.023506 1.250003 3/26/2023 2:49:03 AM 0.00 29.771 60.458 50 0.023506 1.250003 3/26/2023 2:50:03 AM 0.00 29.782 60.476 50 0.023506 1.250003 3/26/2023 2:51:03 AM 0.00 29.775 60.422 50 0.023506 1.250003 3/26/2023 2:52:03 AM 0.00 29.782 60.458 50 0.023506 1.250003 3/26/2023 2:53:03 AM 0.00 29.770 60.404 50 0.023500 1.250003 3/26/2023 2:54:03 AM 0.00 29.770 60.440 50 0.023500 1.250004 3/26/2023 2:55:03 AM 0.00 29.784 60.512 50 0.023500 1.250003 3/26/2023 2:56:03 AM 0.00 29.760 60.476 50 0.023500 1.250003 3/26/2023 2:57:03 AM 0.00 29.782 60.476 50 0.023500 1.250003 3/26/2023 2:58:03 AM 0.00 29.777 60.422 50 0.023500 1.250003 3/26/2023 2:59:03 AM 0.00 29.788 60.512 50 0.023500 1.250003 3/26/2023 3:00:03 AM 0.00 29.784 60.530 50 0.023500 1.250003 3/26/2023 3:01:03 AM 0.00 29.770 60.422 50 0.023500 1.250003 3/26/2023 3:02:03 AM 0.00 29.763 60.422 50 0.023500 1.250003 3/26/2023 3:03:03 AM 0.00 29.779 60.476 50 0.023506 1.250003 3/26/2023 3:04:03 AM 0.00 29.774 60.476 50 0.023506 1.250002 3/26/2023 3:05:03 AM 0.00 29.772 60.422 50 0.023511 1.250002 3/26/2023 3:06:03 AM 0.00 29.772 60.512 50 0.023511 1.250002 3/26/2023 3:07:03 AM 0.00 29.772 60.422 50 0.023506 1.250002 3/26/2023 3:08:03 AM 0.00 29.770 60.422 50 0.023511 1.250002 3/26/2023 3:09:03 AM 0.00 29.772 60.422 50 0.023511 1.250002 3/26/2023 3:10:03 AM 0.00 29.769 60.386 50 0.023511 1.250002 3/26/2023 3:11:03 AM 0.00 29.765 60.458 50 0.023511 1.250002 3/26/2023 3:12:03 AM 0.00 29.755 60.422 50 0.023517 1.250002 3/26/2023 3:13:03 AM 0.00 29.771 60.458 50 0.023511 1.250002 3/26/2023 3:14:03 AM 0.00 29.765 60.458 50 0.023511 1.250002 3/26/2023 3:15:03 AM 0.00 29.756 60.404 50 0.023511 1.250001 3/26/2023 3:16:03 AM 0.00 29.762 60.422 50 0.023511 1.250001 3/26/2023 3:17:03 AM 0.00 29.766 60.368 50 0.023517 1.250002 3/26/2023 3:18:03 AM 0.00 29.780 60.422 50 0.023511 1.250001 3/26/2023 3:19:03 AM 0.00 29.772 60.404 50 0.023517 1.250002 3/26/2023 3:20:03 AM 0.00 29.767 60.440 50 0.023517 1.250002 3/26/2023 3:21:03 AM 0.00 29.776 60.458 50 0.023517 1.250001 3/26/2023 3:22:03 AM 0.00 29.767 60.404 50 0.023517 1.250001 3/26/2023 3:23:03 AM 0.00 29.772 60.404 50 0.023517 1.250002 3/26/2023 3:24:03 AM 0.00 29.769 60.422 50 0.023517 1.250002 3/26/2023 3:25:03 AM 0.00 29.776 60.476 50 0.023517 1.250002 3/26/2023 3:26:03 AM 0.00 29.782 60.476 50 0.023517 1.250001 3/26/2023 3:27:03 AM 0.00 29.784 60.476 50 0.023517 1.250001 3/26/2023 3:28:03 AM 0.00 29.774 60.458 50 0.023517 1.250002 3/26/2023 3:29:03 AM 0.00 29.775 60.422 50 0.023517 1.250002 3/26/2023 3:30:03 AM 0.00 29.772 60.422 50 0.023523 1.250002 3/26/2023 3:31:03 AM 0.00 29.780 60.422 50 0.023523 1.250002 3/26/2023 3:32:03 AM 0.00 29.767 60.422 50 0.023523 1.250002 3/26/2023 3:33:03 AM 0.00 29.775 60.422 50 0.023523 1.250002 3/26/2023 3:34:03 AM 0.00 29.780 60.386 50 0.023523 1.250002 3/26/2023 3:35:03 AM 0.00 29.778 60.440 50 0.023523 1.250002 3/26/2023 3:36:03 AM 0.00 29.772 60.440 50 0.023523 1.250002 3/26/2023 3:37:03 AM 0.00 29.785 60.512 50 0.023523 1.250001 3/26/2023 3:38:03 AM 0.00 29.779 60.368 50 0.023523 1.250002 3/26/2023 3:39:03 AM 0.00 29.781 60.404 50 0.023523 1.250002 3/26/2023 3:40:03 AM 0.00 29.788 60.386 50 0.023517 1.250002 3/26/2023 3:41:03 AM 0.00 29.782 60.458 50 0.023523 1.250002 3/26/2023 3:42:03 AM 0.00 29.760 60.350 50 0.023523 1.250002 3/26/2023 3:43:03 AM 0.00 29.766 60.422 50 0.023517 1.250002 3/26/2023 3:44:03 AM 0.00 29.784 60.458 50 0.023523 1.250002 3/26/2023 3:45:03 AM 0.00 29.775 60.386 50 0.023517 1.250003 3/26/2023 3:46:03 AM 0.00 29.765 60.458 50 0.023517 1.250002 3/26/2023 3:47:03 AM 0.00 29.779 60.368 50 0.023517 1.250003 3/26/2023 3:48:03 AM 0.00 29.769 60.368 50 0.023511 1.250003 3/26/2023 3:49:03 AM 0.00 29.772 60.332 50 0.023517 1.250003 3/26/2023 3:50:03 AM 0.00 29.782 60.476 50 0.023511 1.250003 3/26/2023 3:51:03 AM 0.00 29.767 60.404 50 0.023511 1.250003 3/26/2023 3:52:03 AM 0.00 29.767 60.404 50 0.023511 1.250003 3/26/2023 3:53:03 AM 0.00 29.770 60.404 50 0.023511 1.250003 3/26/2023 3:54:03 AM 0.00 29.776 60.368 50 0.023511 1.250002 3/26/2023 3:55:03 AM 0.00 29.772 60.386 50 0.023511 1.250003 3/26/2023 3:56:03 AM 0.00 29.772 60.422 50 0.023511 1.250004 3/26/2023 3:57:03 AM 0.00 29.785 60.422 50 0.023511 1.250004 3/26/2023 3:58:03 AM 0.00 29.751 60.332 50 0.023511 1.250003 3/26/2023 3:59:03 AM 0.00 29.781 60.404 50 0.023511 1.250003 3/26/2023 4:00:03 AM 0.00 29.772 60.404 50 0.023511 1.250003 3/26/2023 4:01:03 AM 0.00 29.763 60.368 50 0.023511 1.250003 3/26/2023 4:02:03 AM 0.00 29.767 60.404 50 0.023506 1.250003 3/26/2023 4:03:03 AM 0.00 29.774 60.368 50 0.023511 1.250002 3/26/2023 4:04:03 AM 0.00 29.785 60.368 50 0.023517 1.250002 3/26/2023 4:05:03 AM 0.00 29.779 60.368 50 0.023517 1.250002 3/26/2023 4:06:03 AM 0.00 29.775 60.260 50 0.023517 1.250001 3/26/2023 4:07:03 AM 0.00 29.766 60.422 50 0.023517 1.250001 3/26/2023 4:08:03 AM 0.00 29.779 60.368 50 0.023517 1.250001 3/26/2023 4:09:03 AM 0.00 29.778 60.404 50 0.023517 1.250001 3/26/2023 4:10:03 AM 0.00 29.768 60.368 50 0.023517 1.250001 3/26/2023 4:11:03 AM 0.00 29.772 60.404 50 0.023523 1.25 3/26/2023 4:12:03 AM 0.00 29.770 60.332 50 0.023523 1.250001 3/26/2023 4:13:03 AM 0.00 29.772 60.422 50 0.023523 1.25 3/26/2023 4:14:03 AM 0.00 29.775 60.386 50 0.023529 1.25 3/26/2023 4:15:03 AM 0.00 29.771 60.350 50 0.023529 1.250001 3/26/2023 4:16:03 AM 0.00 29.762 60.332 50 0.023529 1.250001 3/26/2023 4:17:03 AM 0.00 29.776 60.368 50 0.023529 1.25 3/26/2023 4:18:03 AM 0.00 29.783 60.386 50 0.023529 1.25 3/26/2023 4:19:03 AM 0.00 29.774 60.368 50 0.023529 1.25 3/26/2023 4:20:03 AM 0.00 29.769 60.368 50 0.023529 1.250001 3/26/2023 4:21:03 AM 0.00 29.775 60.332 50 0.023534 1.25 3/26/2023 4:22:03 AM 0.00 29.768 60.350 50 0.023529 1.250001 3/26/2023 4:23:03 AM 0.00 29.772 60.332 50 0.023529 1.250001 3/26/2023 4:24:03 AM 0.00 29.765 60.350 50 0.023534 1.25 3/26/2023 4:25:03 AM 0.00 29.767 60.314 50 0.023534 1.25 3/26/2023 4:26:03 AM 0.00 29.763 60.368 50 0.023534 1.25 3/26/2023 4:27:03 AM 0.00 29.766 60.296 50 0.023540 1.25 3/26/2023 4:28:03 AM 0.00 29.776 60.278 50 0.023540 1.25 3/26/2023 4:29:03 AM 0.00 29.778 60.404 50 0.023540 1.25 3/26/2023 4:30:03 AM 0.00 29.763 60.296 50 0.023540 1.25 3/26/2023 4:31:03 AM 0.00 29.771 60.350 50 0.023540 1.25 3/26/2023 4:32:03 AM 0.00 29.760 60.278 50 0.023540 1.250001 3/26/2023 4:33:03 AM 0.00 29.774 60.368 50 0.023540 1.25 3/26/2023 4:34:03 AM 0.00 29.776 60.278 50 0.023540 1.25 3/26/2023 4:35:03 AM 0.00 29.776 60.368 50 0.023540 1.25 3/26/2023 4:36:03 AM 0.00 29.774 60.350 50 0.023540 1.25 3/26/2023 4:37:03 AM 0.00 29.779 60.296 50 0.023540 1.25 3/26/2023 4:38:03 AM 0.00 29.782 60.296 50 0.023540 1.25 3/26/2023 4:39:03 AM 0.00 29.775 60.260 50 0.023534 1.250001 3/26/2023 4:40:03 AM 0.00 29.776 60.350 51 0.023534 1.25 3/26/2023 4:41:03 AM 0.00 29.778 60.260 50 0.023540 1.250001 3/26/2023 4:42:03 AM 0.00 29.778 60.332 50 0.023534 1.250001 3/26/2023 4:43:03 AM 0.00 29.772 60.314 50 0.023534 1.25 3/26/2023 4:44:03 AM 0.00 29.769 60.368 50 0.023534 1.250001 3/26/2023 4:45:03 AM 0.00 29.782 60.314 50 0.023534 1.250001 3/26/2023 4:46:03 AM 0.00 29.772 60.386 50 0.023534 1.250001 3/26/2023 4:47:03 AM 0.00 29.778 60.332 50 0.023534 1.250001 3/26/2023 4:48:03 AM 0.00 29.777 60.314 50 0.023529 1.250002 3/26/2023 4:49:03 AM 0.00 29.768 60.368 50 0.023534 1.250002 3/26/2023 4:50:03 AM 0.00 29.775 60.314 50 0.023529 1.250001 3/26/2023 4:51:03 AM 0.00 29.767 60.314 50 0.023529 1.250002 3/26/2023 4:52:03 AM 0.00 29.769 60.314 51 0.023523 1.250002 3/26/2023 4:53:03 AM 0.00 29.772 60.296 50 0.023523 1.250002 3/26/2023 4:54:03 AM 0.00 29.775 60.278 51 0.023523 1.250002 3/26/2023 4:55:03 AM 0.00 29.769 60.296 50 0.023523 1.250001 3/26/2023 4:56:03 AM 0.00 29.783 60.314 50 0.023523 1.250002 3/26/2023 4:57:03 AM 0.00 29.772 60.260 50 0.023529 1.250002 3/26/2023 4:58:03 AM 0.00 29.776 60.350 50 0.023523 1.250002 3/26/2023 4:59:03 AM 0.00 29.780 60.242 50 0.023523 1.250002 3/26/2023 5:00:03 AM 0.00 29.774 60.278 50 0.023523 1.250001 3/26/2023 5:01:03 AM 0.00 29.771 60.278 50 0.023523 1.250001 3/26/2023 5:02:03 AM 0.00 29.781 60.368 50 0.023523 1.250002 3/26/2023 5:03:03 AM 0.00 29.769 60.314 50 0.023523 1.250001 3/26/2023 5:04:03 AM 0.00 29.775 60.260 50 0.023529 1.250001 3/26/2023 5:05:03 AM 0.00 29.769 60.296 50 0.023529 1.250001 3/26/2023 5:06:03 AM 0.00 29.775 60.260 50 0.023529 1.25 3/26/2023 5:07:03 AM 0.00 29.770 60.332 50 0.023529 1.250001 3/26/2023 5:08:03 AM 0.00 29.779 60.278 51 0.023534 1.25 3/26/2023 5:09:03 AM 0.00 29.762 60.314 51 0.023534 1.25 3/26/2023 5:10:03 AM 0.00 29.772 60.314 51 0.023534 1.25 3/26/2023 5:11:03 AM 0.00 29.770 60.260 50 0.023534 1.25 3/26/2023 5:12:03 AM 0.00 29.761 60.206 51 0.023540 1.25 3/26/2023 5:13:03 AM 0.00 29.771 60.350 50 0.023534 1.25 3/26/2023 5:14:03 AM 0.00 29.767 60.260 50 0.023534 1.25 3/26/2023 5:15:03 AM 0.00 29.757 60.278 50 0.023534 1.25 3/26/2023 5:16:03 AM 0.00 29.771 60.368 51 0.023540 1.25 3/26/2023 5:17:03 AM 0.00 29.761 60.296 51 0.023534 1.249999 3/26/2023 5:18:03 AM 0.00 29.767 60.260 51 0.023540 1.25 3/26/2023 5:19:03 AM 0.00 29.775 60.332 51 0.023540 1.249999 3/26/2023 5:20:03 AM 0.00 29.769 60.296 51 0.023540 1.25 3/26/2023 5:21:03 AM 0.00 29.771 60.206 51 0.023540 1.249999 3/26/2023 5:22:03 AM 0.00 29.775 60.314 51 0.023540 1.249999 3/26/2023 5:23:03 AM 0.00 29.770 60.242 51 0.023540 1.249999 3/26/2023 5:24:03 AM 0.00 29.767 60.242 51 0.023540 1.25 3/26/2023 5:25:03 AM 0.00 29.762 60.170 51 0.023540 1.249999 3/26/2023 5:26:03 AM 0.00 29.774 60.206 51 0.023540 1.249999 3/26/2023 5:27:03 AM 0.00 29.775 60.314 51 0.023540 1.249999 3/26/2023 5:28:03 AM 0.00 29.768 60.278 51 0.023540 1.25 3/26/2023 5:29:03 AM 0.00 29.761 60.224 51 0.023540 1.25 3/26/2023 5:30:03 AM 0.00 29.761 60.224 51 0.023540 1.25 3/26/2023 5:31:03 AM 0.00 29.775 60.242 51 0.023540 1.250001 3/26/2023 5:32:03 AM 0.00 29.767 60.260 51 0.023540 1.250001 3/26/2023 5:33:03 AM 0.00 29.775 60.278 51 0.023540 1.25 3/26/2023 5:34:03 AM 0.00 29.755 60.224 51 0.023540 1.25 3/26/2023 5:35:03 AM 0.00 29.762 60.170 51 0.023534 1.25 3/26/2023 5:36:03 AM 0.00 29.769 60.296 51 0.023534 1.25 3/26/2023 5:37:03 AM 0.00 29.766 60.134 51 0.023534 1.25 3/26/2023 5:38:03 AM 0.00 29.759 60.242 51 0.023540 1.25 3/26/2023 5:39:03 AM 0.00 29.774 60.188 51 0.023534 1.250001 3/26/2023 5:40:03 AM 0.00 29.765 60.134 51 0.023529 1.250001 3/26/2023 5:41:03 AM 0.00 29.779 60.224 51 0.023529 1.250001 3/26/2023 5:42:03 AM 0.00 29.766 60.134 51 0.023529 1.250001 3/26/2023 5:43:03 AM 0.00 29.766 60.170 51 0.023523 1.250002 3/26/2023 5:44:03 AM 0.00 29.774 60.206 51 0.023523 1.250001 3/26/2023 5:45:03 AM 0.00 29.772 60.224 51 0.023523 1.250001 3/26/2023 5:46:03 AM 0.00 29.778 60.188 51 0.023517 1.250002 3/26/2023 5:47:03 AM 0.00 29.768 60.188 51 0.023523 1.250002 3/26/2023 5:48:03 AM 0.00 29.764 60.170 51 0.023517 1.250003 3/26/2023 5:49:03 AM 0.00 29.763 60.224 51 0.023511 1.250003 3/26/2023 5:50:03 AM 0.00 29.763 60.224 51 0.023511 1.250003 3/26/2023 5:51:03 AM 0.00 29.770 60.278 51 0.023511 1.250003 3/26/2023 5:52:03 AM 0.00 29.779 60.206 51 0.023506 1.250003 3/26/2023 5:53:03 AM 0.00 29.780 60.242 51 0.023506 1.250002 3/26/2023 5:54:03 AM 0.00 29.770 60.170 51 0.023506 1.250003 3/26/2023 5:55:03 AM 0.00 29.775 60.224 51 0.023506 1.250002 3/26/2023 5:56:03 AM 0.00 29.763 60.224 51 0.023506 1.250003 3/26/2023 5:57:03 AM 0.00 29.769 60.152 51 0.023506 1.250004 3/26/2023 5:58:03 AM 0.00 29.782 60.278 51 0.023506 1.250003 3/26/2023 5:59:03 AM 0.00 29.769 60.134 51 0.023500 1.250004 3/26/2023 6:00:03 AM 0.00 29.776 60.134 51 0.023500 1.250003 3/26/2023 6:01:03 AM 0.00 29.776 60.206 51 0.023500 1.250003 3/26/2023 6:02:03 AM 0.00 29.779 60.206 51 0.023500 1.250003 3/26/2023 6:03:03 AM 0.00 29.779 60.206 51 0.023506 1.250004 3/26/2023 6:04:03 AM 0.00 29.779 60.206 51 0.023500 1.250003 3/26/2023 6:05:03 AM 0.00 29.775 60.134 51 0.023506 1.250003 3/26/2023 6:06:03 AM 0.00 29.772 60.098 51 0.023506 1.250003 3/26/2023 6:07:03 AM 0.00 29.765 60.188 51 0.023506 1.250002 3/26/2023 6:08:03 AM 0.00 29.780 60.152 51 0.023511 1.250003 3/26/2023 6:09:03 AM 0.00 29.775 60.170 51 0.023511 1.250002 3/26/2023 6:10:03 AM 0.00 29.776 60.134 51 0.023511 1.250003 3/26/2023 6:11:03 AM 0.00 29.776 60.134 51 0.023506 1.250002 3/26/2023 6:12:03 AM 0.00 29.776 60.134 51 0.023511 1.250002 3/26/2023 6:13:03 AM 0.00 29.784 60.170 51 0.023511 1.250002 3/26/2023 6:14:03 AM 0.00 29.774 60.206 51 0.023511 1.250002 3/26/2023 6:15:03 AM 0.00 29.785 60.206 51 0.023511 1.250002 3/26/2023 6:16:03 AM 0.00 29.781 60.170 51 0.023511 1.250002 3/26/2023 6:17:03 AM 0.00 29.775 60.152 51 0.023506 1.250002 3/26/2023 6:18:03 AM 0.00 29.765 60.134 51 0.023511 1.250003 3/26/2023 6:19:03 AM 0.00 29.782 60.134 51 0.023511 1.250002 3/26/2023 6:20:03 AM 0.00 29.783 60.080 51 0.023511 1.250003 3/26/2023 6:21:03 AM 0.00 29.785 60.080 51 0.023511 1.250002 3/26/2023 6:22:03 AM 0.00 29.785 60.134 51 0.023511 1.250002 3/26/2023 6:23:03 AM 0.00 29.781 60.116 51 0.023511 1.250003 3/26/2023 6:24:03 AM 0.00 29.772 60.080 51 0.023511 1.250002 3/26/2023 6:25:03 AM 0.00 29.772 60.098 51 0.023511 1.250002 3/26/2023 6:26:03 AM 0.00 29.774 60.134 51 0.023511 1.250002 3/26/2023 6:27:03 AM 0.00 29.779 60.134 51 0.023511 1.250003 3/26/2023 6:28:03 AM 0.00 29.779 60.134 51 0.023517 1.250003 3/26/2023 6:29:03 AM 0.00 29.785 60.134 51 0.023511 1.250003 3/26/2023 6:30:03 AM 0.00 29.781 60.098 51 0.023511 1.250003 3/26/2023 6:31:03 AM 0.00 29.774 60.188 51 0.023511 1.250003 3/26/2023 6:32:03 AM 0.00 29.780 60.080 51 0.023511 1.250003 3/26/2023 6:33:03 AM 0.00 29.776 60.062 51 0.023511 1.250003 3/26/2023 6:34:03 AM 0.00 29.785 60.080 51 0.023511 1.250003 3/26/2023 6:35:03 AM 0.00 29.785 60.134 51 0.023511 1.250002 3/26/2023 6:36:03 AM 0.00 29.778 60.116 51 0.023511 1.250002 3/26/2023 6:37:03 AM 0.00 29.776 60.044 51 0.023511 1.250002 3/26/2023 6:38:03 AM 0.00 29.782 60.134 51 0.023511 1.250003 3/26/2023 6:39:03 AM 0.00 29.784 60.098 51 0.023511 1.250003 3/26/2023 6:40:03 AM 0.00 29.775 60.098 51 0.023511 1.250004 3/26/2023 6:41:03 AM 0.00 29.782 60.134 51 0.023506 1.250003 3/26/2023 6:42:03 AM 0.00 29.785 60.044 51 0.023506 1.250003 3/26/2023 6:43:03 AM 0.00 29.789 60.116 51 0.023506 1.250003 3/26/2023 6:44:03 AM 0.00 29.775 60.080 51 0.023500 1.250004 3/26/2023 6:45:03 AM 0.00 29.777 60.080 51 0.023506 1.250004 3/26/2023 6:46:03 AM 0.00 29.779 60.044 51 0.023500 1.250004 3/26/2023 6:47:03 AM 0.00 29.791 60.152 51 0.023500 1.250004 3/26/2023 6:48:03 AM 0.00 29.785 60.134 51 0.023500 1.250004 3/26/2023 6:49:03 AM 0.00 29.782 60.134 51 0.023500 1.250004 3/26/2023 6:50:03 AM 0.00 29.792 60.134 51 0.023500 1.250004 3/26/2023 6:51:03 AM 0.00 29.781 60.098 51 0.023500 1.250004 3/26/2023 6:52:03 AM 0.00 29.775 60.080 51 0.023500 1.250004 3/26/2023 6:53:03 AM 0.00 29.782 60.008 51 0.023494 1.250004 3/26/2023 6:54:03 AM 0.00 29.768 60.008 51 0.023494 1.250004 3/26/2023 6:55:03 AM 0.00 29.771 60.044 51 0.023500 1.250004 3/26/2023 6:56:03 AM 0.00 29.777 60.080 51 0.023494 1.250004 3/26/2023 6:57:03 AM 0.00 29.782 60.026 51 0.023494 1.250004 3/26/2023 6:58:03 AM 0.00 29.776 60.044 51 0.023494 1.250004 3/26/2023 6:59:03 AM 0.00 29.770 60.080 51 0.023494 1.250004 3/26/2023 7:00:03 AM 0.00 29.782 60.044 51 0.023494 1.250004 3/26/2023 7:01:03 AM 0.00 29.783 60.080 51 0.023494 1.250004 3/26/2023 7:02:03 AM 0.00 29.789 60.116 51 0.023494 1.250004 3/26/2023 7:03:03 AM 0.00 29.779 60.062 51 0.023500 1.250004 3/26/2023 7:04:03 AM 0.00 29.774 60.044 51 0.023500 1.250004 3/26/2023 7:05:03 AM 0.00 29.779 60.044 51 0.023500 1.250004 3/26/2023 7:06:03 AM 0.00 29.774 60.062 51 0.023500 1.250003 3/26/2023 7:07:03 AM 0.00 29.782 60.008 51 0.023500 1.250003 3/26/2023 7:08:03 AM 0.00 29.786 60.026 51 0.023506 1.250003 3/26/2023 7:09:03 AM 0.00 29.792 60.026 51 0.023500 1.250003 3/26/2023 7:10:03 AM 0.00 29.785 59.972 51 0.023506 1.250002 3/26/2023 7:11:03 AM 0.00 29.780 60.080 51 0.023506 1.250003 3/26/2023 7:12:03 AM 0.00 29.784 60.026 51 0.023506 1.250003 3/26/2023 7:13:03 AM 0.00 29.789 60.026 51 0.023506 1.250002 3/26/2023 7:14:03 AM 0.00 29.786 60.026 51 0.023506 1.250001 3/26/2023 7:15:03 AM 0.00 29.778 59.990 51 0.023506 1.250002 3/26/2023 7:16:03 AM 0.00 29.790 60.044 51 0.023506 1.250003 3/26/2023 7:17:03 AM 0.00 29.771 60.008 51 0.023506 1.250002 3/26/2023 7:18:03 AM 0.00 29.786 59.990 51 0.023511 1.250002 3/26/2023 7:19:03 AM 0.00 29.796 60.044 51 0.023511 1.250002 3/26/2023 7:20:03 AM 0.00 29.782 60.044 51 0.023511 1.250002 3/26/2023 7:21:03 AM 0.00 29.793 60.062 51 0.023511 1.250002 3/26/2023 7:22:03 AM 0.00 29.791 59.972 51 0.023511 1.250003 3/26/2023 7:23:03 AM 0.00 29.782 59.954 51 0.023511 1.250003 3/26/2023 7:24:03 AM 0.00 29.788 59.972 51 0.023517 1.250002 3/26/2023 7:25:03 AM 0.00 29.792 59.936 51 0.023517 1.250002 3/26/2023 7:26:03 AM 0.00 29.787 59.936 51 0.023517 1.250002 3/26/2023 7:27:03 AM 0.00 29.800 60.026 52 0.023517 1.250001 3/26/2023 7:28:03 AM 0.00 29.789 60.008 51 0.023517 1.250002 3/26/2023 7:29:03 AM 0.00 29.782 59.972 51 0.023517 1.250002 3/26/2023 7:30:03 AM 0.00 29.795 60.026 51 0.023517 1.250002 3/26/2023 7:31:03 AM 0.00 29.795 59.936 51 0.023517 1.250003 3/26/2023 7:32:03 AM 0.00 29.807 59.954 51 0.023517 1.250002 3/26/2023 7:33:03 AM 0.00 29.788 59.900 52 0.023523 1.250002 3/26/2023 7:34:03 AM 0.00 29.791 59.918 51 0.023517 1.250002 3/26/2023 7:35:03 AM 0.00 29.803 60.008 52 0.023517 1.250002 3/26/2023 7:36:03 AM 0.00 29.798 59.846 51 0.023517 1.250002 3/26/2023 7:37:03 AM 0.00 29.793 59.882 52 0.023517 1.250003 3/26/2023 7:38:03 AM 0.00 29.806 60.044 51 0.023517 1.250002 3/26/2023 7:39:03 AM 0.00 29.800 59.936 51 0.023517 1.250002 3/26/2023 7:40:03 AM 0.00 29.800 60.008 51 0.023517 1.250003 3/26/2023 7:41:03 AM 0.00 29.805 59.918 51 0.023517 1.250003 3/26/2023 7:42:03 AM 0.00 29.784 59.990 51 0.023517 1.250003 3/26/2023 7:43:03 AM 0.00 29.786 59.936 51 0.023511 1.250003 3/26/2023 7:44:03 AM 0.00 29.805 59.900 51 0.023511 1.250003 3/26/2023 7:45:03 AM 0.00 29.788 59.918 51 0.023511 1.250001 3/26/2023 7:46:03 AM 0.00 29.789 59.936 51 0.023511 1.250003 3/26/2023 7:47:03 AM 0.00 29.781 59.846 51 0.023511 1.250003 3/26/2023 7:48:03 AM 0.00 29.798 59.882 51 0.023506 1.250003 3/26/2023 7:49:03 AM 0.00 29.792 59.846 51 0.023506 1.250004 3/26/2023 7:50:03 AM 0.00 29.793 59.936 52 0.023506 1.250003 3/26/2023 7:51:03 AM 0.00 29.800 59.936 51 0.023511 1.250003 3/26/2023 7:52:03 AM 0.00 29.804 59.882 51 0.023506 1.250003 3/26/2023 7:53:03 AM 0.00 29.786 59.846 52 0.023511 1.250003 3/26/2023 7:54:03 AM 0.00 29.795 59.846 52 0.023506 1.250002 3/26/2023 7:55:03 AM 0.00 29.808 59.918 51 0.023511 1.250003 3/26/2023 7:56:03 AM 0.00 29.803 59.936 52 0.023511 1.250003 3/26/2023 7:57:03 AM 0.00 29.791 59.900 52 0.023511 1.250003 3/26/2023 7:58:03 AM 0.00 29.788 59.828 52 0.023511 1.250003 3/26/2023 7:59:03 AM 0.00 29.808 59.882 52 0.023511 1.250005 3/26/2023 8:00:03 AM 0.00 29.798 59.882 52 0.023523 1.250003 3/26/2023 8:01:03 AM 0.00 29.802 59.828 52 0.023511 1.250002 3/26/2023 8:02:03 AM 0.00 29.805 59.900 52 0.023511 1.250002 3/26/2023 8:03:03 AM 0.00 29.791 59.828 52 0.023517 1.250002 3/26/2023 8:04:03 AM 0.00 29.807 59.882 52 0.023517 1.250002 3/26/2023 8:05:03 AM 0.00 29.805 59.900 52 0.023517 1.250002 3/26/2023 8:06:03 AM 0.00 29.791 59.828 52 0.023517 1.250001 3/26/2023 8:07:03 AM 0.00 29.808 59.882 52 0.023523 1.250001 3/26/2023 8:08:03 AM 0.00 29.808 59.882 52 0.023523 1.250001 3/26/2023 8:09:03 AM 0.00 29.815 59.882 52 0.023523 1.250001 3/26/2023 8:10:03 AM 0.00 29.797 59.900 52 0.023523 1.250001 3/26/2023 8:11:03 AM 0.00 29.812 59.810 52 0.023523 1.25 3/26/2023 8:12:03 AM 0.00 29.800 59.864 52 0.023523 1.250001 3/26/2023 8:13:03 AM 0.00 29.804 59.882 52 0.023523 1.250001 3/26/2023 8:14:03 AM 0.00 29.811 59.882 52 0.023523 1.25 3/26/2023 8:15:03 AM 0.00 29.797 59.810 52 0.023523 1.25 3/26/2023 8:16:03 AM 0.00 29.806 59.864 52 0.023523 1.250001 3/26/2023 8:17:03 AM 0.00 29.808 59.936 52 0.023523 1.250001 3/26/2023 8:18:03 AM 0.00 29.812 59.882 52 0.023529 1.25 3/26/2023 8:19:03 AM 0.00 29.805 59.918 52 0.023529 1.25 3/26/2023 8:20:03 AM 0.00 29.802 59.828 52 0.023529 1.250001 3/26/2023 8:21:03 AM 0.00 29.806 59.864 52 0.023529 1.25 3/26/2023 8:22:03 AM 0.00 29.816 59.900 52 0.023534 1.250001 3/26/2023 8:23:03 AM 0.00 29.795 59.774 52 0.023534 1.250001 3/26/2023 8:24:03 AM 0.00 29.794 59.828 52 0.023529 1.25 3/26/2023 8:25:03 AM 0.00 29.799 59.918 52 0.023534 1.25 3/26/2023 8:26:03 AM 0.00 29.786 59.828 52 0.023540 1.25 3/26/2023 8:27:03 AM 0.00 29.812 59.882 52 0.023540 1.25 3/26/2023 8:28:03 AM 0.00 29.797 59.828 52 0.023540 1.25 3/26/2023 8:29:03 AM 0.00 29.796 59.792 52 0.023540 1.25 3/26/2023 8:30:03 AM 0.00 29.796 59.792 52 0.023540 1.249999 3/26/2023 8:31:03 AM 0.00 29.803 59.774 52 0.023534 1.250001 3/26/2023 8:32:03 AM 0.00 29.803 59.846 52 0.023540 1.25 3/26/2023 8:33:03 AM 0.00 29.809 59.810 52 0.023540 1.25 3/26/2023 8:34:03 AM 0.00 29.797 59.810 52 0.023540 1.25 3/26/2023 8:35:03 AM 0.00 29.817 59.864 52 0.023546 1.25 3/26/2023 8:36:03 AM 0.00 29.802 59.810 52 0.023546 1.249999 3/26/2023 8:37:03 AM 0.00 29.796 59.792 52 0.023540 1.249999 3/26/2023 8:38:03 AM 0.00 29.798 59.774 52 0.023540 1.25 3/26/2023 8:39:03 AM 0.00 29.795 59.756 52 0.023546 1.25 3/26/2023 8:40:03 AM 0.00 29.811 59.846 52 0.023540 1.25 3/26/2023 8:41:03 AM 0.00 29.804 59.792 52 0.023540 1.25 3/26/2023 8:42:03 AM 0.00 29.812 59.792 52 0.023540 1.25 3/26/2023 8:43:03 AM 0.00 29.804 59.792 52 0.023540 1.25 3/26/2023 8:44:03 AM 0.00 29.799 59.738 52 0.023540 1.249999 3/26/2023 8:45:03 AM 0.00 29.809 59.810 52 0.023534 1.249999 3/26/2023 8:46:03 AM 0.00 29.802 59.810 52 0.023534 1.25 3/26/2023 8:47:03 AM 0.00 29.804 59.828 52 0.023534 1.250001 3/26/2023 8:48:03 AM 0.00 29.807 59.738 52 0.023534 1.250001 3/26/2023 8:49:03 AM 0.00 29.805 59.828 52 0.023534 1.25 3/26/2023 8:50:03 AM 0.00 29.811 59.828 52 0.023534 1.250001 3/26/2023 8:51:03 AM 0.00 29.804 59.792 52 0.023529 1.25 3/26/2023 8:52:03 AM 0.00 29.805 59.738 52 0.023534 1.25 3/26/2023 8:53:03 AM 0.00 29.799 59.738 52 0.023529 1.25 3/26/2023 8:54:03 AM 0.00 29.808 59.774 52 0.023529 1.250001 3/26/2023 8:55:03 AM 0.00 29.811 59.774 52 0.023529 1.250001 3/26/2023 8:56:03 AM 0.00 29.808 59.846 52 0.023529 1.250001 3/26/2023 8:57:03 AM 0.00 29.805 59.738 52 0.023529 1.25 3/26/2023 8:58:03 AM 0.00 29.817 59.774 52 0.023529 1.250001 3/26/2023 8:59:03 AM 0.00 29.798 59.792 52 0.023529 1.250001 3/26/2023 9:00:03 AM 0.00 29.803 59.720 52 0.023540 1.25 3/26/2023 9:01:03 AM 0.00 29.808 59.756 52 0.023529 1.25 3/26/2023 9:02:03 AM 0.00 29.820 59.792 52 0.023529 1.250001 3/26/2023 9:03:03 AM 0.00 29.803 59.684 52 0.023529 1.25 3/26/2023 9:04:03 AM 0.00 29.803 59.702 52 0.023534 1.25 3/26/2023 9:05:03 AM 0.00 29.809 59.738 52 0.023529 1.25 3/26/2023 9:06:03 AM 0.00 29.807 59.828 52 0.023534 1.250001 3/26/2023 9:07:03 AM 0.00 29.808 59.684 52 0.023534 1.25 3/26/2023 9:08:03 AM 0.00 29.815 59.738 52 0.023534 1.25 3/26/2023 9:09:03 AM 0.00 29.808 59.756 52 0.023534 1.25 3/26/2023 9:10:03 AM 0.00 29.798 59.720 52 0.023529 1.249999 3/26/2023 9:11:03 AM 0.00 29.800 59.720 52 0.023534 1.25 3/26/2023 9:12:03 AM 0.00 29.808 59.738 52 0.023534 1.25 3/26/2023 9:13:03 AM 0.00 29.804 59.738 52 0.023534 1.249999 3/26/2023 9:14:03 AM 0.00 29.805 59.774 52 0.023534 1.249998 3/26/2023 9:15:03 AM 0.00 29.813 59.684 52 0.023529 1.249999 3/26/2023 9:16:03 AM 0.00 29.791 59.684 52 0.023529 1.25 3/26/2023 9:17:03 AM 0.00 29.796 59.738 52 0.023529 1.25 3/26/2023 9:18:03 AM 0.00 29.803 59.720 52 0.023529 1.249999 3/26/2023 9:19:03 AM 0.00 29.799 59.684 52 0.023529 1.25 3/26/2023 9:20:03 AM 0.00 29.803 59.720 52 0.023529 1.25 3/26/2023 9:21:03 AM 0.00 29.813 59.684 52 0.023534 1.25 3/26/2023 9:22:03 AM 0.00 29.811 59.720 52 0.023534 1.25 3/26/2023 9:23:03 AM 0.00 29.812 59.738 52 0.023534 1.25 3/26/2023 9:24:03 AM 0.00 29.811 59.774 52 0.023529 1.25 3/26/2023 9:25:03 AM 0.00 29.800 59.684 52 0.023534 1.25 3/26/2023 9:26:03 AM 0.00 29.786 59.684 52 0.023534 1.25 3/26/2023 9:27:03 AM 0.00 29.805 59.684 52 0.023529 1.25 3/26/2023 9:28:03 AM 0.00 29.805 59.774 52 0.023534 1.250001 3/26/2023 9:29:03 AM 0.00 29.818 59.648 52 0.023529 1.25 3/26/2023 9:30:03 AM 0.00 29.808 59.738 52 0.023529 1.25 3/26/2023 9:31:03 AM 0.00 29.805 59.684 52 0.023523 1.250002 3/26/2023 9:32:03 AM 0.00 29.813 59.738 52 0.023529 1.250001 3/26/2023 9:33:03 AM 0.00 29.813 59.684 52 0.023529 1.250001 3/26/2023 9:34:03 AM 0.00 29.811 59.702 52 0.023529 1.250001 3/26/2023 9:35:03 AM 0.00 29.803 59.720 52 0.023523 1.250002 3/26/2023 9:36:03 AM 0.00 29.809 59.666 52 0.023523 1.250001 3/26/2023 9:37:03 AM 0.00 29.797 59.666 52 0.023523 1.250001 3/26/2023 9:38:03 AM 0.00 29.801 59.666 52 0.023523 1.250001 3/26/2023 9:39:03 AM 0.00 29.809 59.630 52 0.023523 1.250002 3/26/2023 9:40:03 AM 0.00 29.811 59.738 52 0.023523 1.250002 3/26/2023 9:41:03 AM 0.00 29.808 59.684 52 0.023523 1.250002 3/26/2023 9:42:03 AM 0.00 29.811 59.684 52 0.023523 1.250002 3/26/2023 9:43:03 AM 0.00 29.808 59.702 52 0.023517 1.250002 3/26/2023 9:44:03 AM 0.00 29.804 59.738 52 0.023523 1.250001 3/26/2023 9:45:03 AM 0.00 29.799 59.684 52 0.023523 1.25 3/26/2023 9:46:03 AM 0.00 29.812 59.666 52 0.023517 1.250002 3/26/2023 9:47:03 AM 0.00 29.813 59.558 52 0.023517 1.250003 3/26/2023 9:48:03 AM 0.00 29.811 59.576 52 0.023511 1.250003 3/26/2023 9:49:03 AM 0.00 29.806 59.576 52 0.023511 1.250003 3/26/2023 9:50:03 AM 0.00 29.801 59.648 52 0.023511 1.250003 3/26/2023 9:51:03 AM 0.00 29.809 59.648 52 0.023506 1.250003 3/26/2023 9:52:03 AM 0.00 29.802 59.684 52 0.023506 1.250002 3/26/2023 9:53:03 AM 0.00 29.798 59.648 52 0.023506 1.250003 3/26/2023 9:54:03 AM 0.00 29.814 59.612 52 0.023506 1.250003 3/26/2023 9:55:03 AM 0.00 29.811 59.558 52 0.023506 1.250003 3/26/2023 9:56:03 AM 0.00 29.809 59.630 52 0.023506 1.250003 3/26/2023 9:57:03 AM 0.00 29.808 59.630 52 0.023506 1.250003 3/26/2023 9:58:03 AM 0.00 29.804 59.648 52 0.023506 1.250003 3/26/2023 9:59:03 AM 0.00 29.825 59.630 52 0.023506 1.250002 3/26/2023 10:00:03 AM 0.00 29.813 59.684 52 0.023506 1.250002 3/26/2023 10:01:03 AM 0.00 29.815 59.648 52 0.023506 1.250002 3/26/2023 10:02:03 AM 0.00 29.802 59.630 52 0.023506 1.250003 3/26/2023 10:03:03 AM 0.00 29.806 59.594 52 0.023506 1.250003 3/26/2023 10:04:03 AM 0.00 29.794 59.666 52 0.023506 1.250003 3/26/2023 10:05:03 AM 0.00 29.813 59.576 52 0.023506 1.250003 3/26/2023 10:06:03 AM 0.00 29.812 59.666 52 0.023500 1.250003 3/26/2023 10:07:03 AM 0.00 29.803 59.594 52 0.023506 1.250003 3/26/2023 10:08:03 AM 0.00 29.805 59.630 52 0.023506 1.250003 3/26/2023 10:09:03 AM 0.00 29.821 59.540 52 0.023506 1.250003 3/26/2023 10:10:03 AM 0.00 29.807 59.666 52 0.023506 1.250002 3/26/2023 10:11:03 AM 0.00 29.808 59.612 52 0.023506 1.250002 3/26/2023 10:12:03 AM 0.00 29.817 59.612 52 0.023511 1.250002 3/26/2023 10:13:03 AM 0.00 29.814 59.522 52 0.023506 1.250003 3/26/2023 10:14:03 AM 0.00 29.811 59.612 52 0.023506 1.250001 3/26/2023 10:15:03 AM 0.00 29.803 59.504 52 0.023506 1.250002 3/26/2023 10:16:03 AM 0.00 29.821 59.522 52 0.023500 1.250002 3/26/2023 10:17:03 AM 0.00 29.821 59.576 52 0.023500 1.250002 3/26/2023 10:18:03 AM 0.00 29.815 59.630 52 0.023506 1.250002 3/26/2023 10:19:03 AM 0.00 29.800 59.594 52 0.023506 1.250003 3/26/2023 10:20:03 AM 0.00 29.805 59.630 52 0.023506 1.250003 3/26/2023 10:21:03 AM 0.00 29.805 59.576 52 0.023506 1.250003 3/26/2023 10:22:03 AM 0.00 29.823 59.576 52 0.023506 1.250003 3/26/2023 10:23:03 AM 0.00 29.826 59.558 52 0.023506 1.250003 3/26/2023 10:24:03 AM 0.00 29.819 59.504 52 0.023506 1.250003 3/26/2023 10:25:03 AM 0.00 29.805 59.558 52 0.023511 1.250003 3/26/2023 10:26:03 AM 0.00 29.809 59.540 52 0.023511 1.250003 3/26/2023 10:27:03 AM 0.00 29.822 59.612 52 0.023506 1.250003 3/26/2023 10:28:03 AM 0.00 29.819 59.504 52 0.023511 1.250003 3/26/2023 10:29:03 AM 0.00 29.830 59.522 52 0.023511 1.250003 3/26/2023 10:30:03 AM 0.00 29.808 59.630 52 0.023511 1.250002 3/26/2023 10:31:03 AM 0.00 29.801 59.540 52 0.023511 1.250004 3/26/2023 10:32:03 AM 0.00 29.811 59.486 52 0.023506 1.250004 3/26/2023 10:33:03 AM 0.00 29.812 59.540 52 0.023506 1.250003 3/26/2023 10:34:03 AM 0.00 29.818 59.630 52 0.023506 1.250003 3/26/2023 10:35:03 AM 0.00 29.831 59.540 52 0.023506 1.250003 3/26/2023 10:36:03 AM 0.00 29.808 59.558 52 0.023506 1.250003 3/26/2023 10:37:03 AM 0.00 29.821 59.504 52 0.023506 1.250003 3/26/2023 10:38:03 AM 0.00 29.803 59.522 52 0.023506 1.250003 3/26/2023 10:39:03 AM 0.00 29.813 59.576 51 0.023506 1.250003 3/26/2023 10:40:03 AM 0.00 29.826 59.558 51 0.023506 1.250004 3/26/2023 10:41:03 AM 0.00 29.797 59.486 51 0.023511 1.250003 3/26/2023 10:42:03 AM 0.00 29.811 59.522 51 0.023506 1.250004 3/26/2023 10:43:03 AM 0.00 29.811 59.576 51 0.023506 1.250004 3/26/2023 10:44:03 AM 0.00 29.804 59.540 51 0.023506 1.250004 3/26/2023 10:45:03 AM 0.00 29.804 59.486 51 0.023494 1.250002 3/26/2023 10:46:03 AM 0.00 29.813 59.486 51 0.023500 1.250004 3/26/2023 10:47:03 AM 0.00 29.812 59.540 51 0.023500 1.250004 3/26/2023 10:48:03 AM 0.00 29.806 59.522 52 0.023500 1.250004 3/26/2023 10:49:03 AM 0.00 29.811 59.504 51 0.023494 1.250004 3/26/2023 10:50:03 AM 0.00 29.803 59.432 51 0.023500 1.250004 3/26/2023 10:51:03 AM 0.00 29.805 59.486 52 0.023494 1.250004 3/26/2023 10:52:03 AM 0.00 29.808 59.540 52 0.023494 1.250004 3/26/2023 10:53:03 AM 0.00 29.791 59.414 52 0.023500 1.250004 3/26/2023 10:54:03 AM 0.00 29.806 59.540 52 0.023494 1.250004 3/26/2023 10:55:03 AM 0.00 29.799 59.486 52 0.023494 1.250004 3/26/2023 10:56:03 AM 0.00 29.803 59.432 52 0.023500 1.250004 3/26/2023 10:57:03 AM 0.00 29.815 59.486 52 0.023494 1.250004 3/26/2023 10:58:03 AM 0.00 29.804 59.486 52 0.023500 1.250004 3/26/2023 10:59:03 AM 0.00 29.808 59.432 52 0.023494 1.250006 3/26/2023 11:00:03 AM 0.00 29.824 59.522 52 0.023500 1.250001 3/26/2023 11:01:03 AM 0.00 29.820 59.540 52 0.023500 1.250003 3/26/2023 11:02:03 AM 0.00 29.812 59.468 52 0.023500 1.250003 3/26/2023 11:03:03 AM 0.00 29.821 59.486 52 0.023500 1.250003 3/26/2023 11:04:03 AM 0.00 29.808 59.504 52 0.023506 1.250002 3/26/2023 11:05:03 AM 0.00 29.822 59.432 52 0.023506 1.250002 3/26/2023 11:06:03 AM 0.00 29.812 59.450 52 0.023506 1.250003 3/26/2023 11:07:03 AM 0.00 29.825 59.468 52 0.023511 1.250002 3/26/2023 11:08:03 AM 0.00 29.821 59.522 52 0.023506 1.250002 3/26/2023 11:09:03 AM 0.00 29.806 59.504 52 0.023506 1.250003 3/26/2023 11:10:03 AM 0.00 29.812 59.468 52 0.023506 1.250002 3/26/2023 11:11:03 AM 0.00 29.793 59.450 52 0.023511 1.250002 3/26/2023 11:12:03 AM 0.00 29.816 59.432 52 0.023511 1.250001 3/26/2023 11:13:03 AM 0.00 29.806 59.432 52 0.023511 1.250002 3/26/2023 11:14:03 AM 0.00 29.801 59.468 52 0.023511 1.25 3/26/2023 11:15:03 AM 0.00 29.813 59.486 52 0.023511 1.250001 3/26/2023 11:16:03 AM 0.00 29.812 59.486 52 0.023511 1.250001 3/26/2023 11:17:03 AM 0.00 29.798 59.450 52 0.023506 1.250002 3/26/2023 11:18:03 AM 0.00 29.807 59.450 52 0.023517 1.250001 3/26/2023 11:19:03 AM 0.00 29.803 59.432 52 0.023511 1.250001 3/26/2023 11:20:03 AM 0.00 29.808 59.486 52 0.023517 1.250001 3/26/2023 11:21:03 AM 0.00 29.821 59.414 52 0.023517 1.250001 3/26/2023 11:22:03 AM 0.00 29.804 59.468 52 0.023517 1.250001 3/26/2023 11:23:03 AM 0.00 29.799 59.486 52 0.023517 1.250002 3/26/2023 11:24:03 AM 0.00 29.805 59.432 52 0.023523 1.250002 3/26/2023 11:25:03 AM 0.00 29.798 59.378 52 0.023517 1.250001 3/26/2023 11:26:03 AM 0.00 29.813 59.396 52 0.023523 1.25 3/26/2023 11:27:03 AM 0.00 29.803 59.432 52 0.023523 1.250001 3/26/2023 11:28:03 AM 0.00 29.804 59.468 52 0.023523 1.250002 3/26/2023 11:29:03 AM 0.00 29.799 59.486 52 0.023523 1.250002 3/26/2023 11:30:03 AM 0.00 29.821 59.378 52 0.023523 1.250001 3/26/2023 11:31:03 AM 0.00 29.813 59.432 52 0.023523 1.250001 3/26/2023 11:32:03 AM 0.00 29.821 59.414 52 0.023523 1.250002 3/26/2023 11:33:03 AM 0.00 29.819 59.504 52 0.023523 1.250001 3/26/2023 11:34:03 AM 0.00 29.813 59.360 52 0.023523 1.250001 3/26/2023 11:35:03 AM 0.00 29.820 59.450 52 0.023523 1.250002 3/26/2023 11:36:03 AM 0.00 29.807 59.378 52 0.023523 1.250001 3/26/2023 11:37:03 AM 0.00 29.808 59.432 52 0.023523 1.250001 3/26/2023 11:38:03 AM 0.00 29.812 59.450 52 0.023523 1.250001 3/26/2023 11:39:03 AM 0.00 29.824 59.342 53 0.023523 1.250002 3/26/2023 11:40:03 AM 0.00 29.818 59.378 53 0.023529 1.250002 3/26/2023 11:41:03 AM 0.00 29.804 59.450 52 0.023529 1.250002 3/26/2023 11:42:03 AM 0.00 29.819 59.360 52 0.023529 1.250001 3/26/2023 11:43:03 AM 0.00 29.823 59.378 52 0.023523 1.250001 3/26/2023 11:44:03 AM 0.00 29.808 59.414 52 0.023523 1.250001 3/26/2023 11:45:03 AM 0.00 29.800 59.432 52 0.023523 1.25 3/26/2023 11:46:03 AM 0.00 29.804 59.378 53 0.023523 1.250001 3/26/2023 11:47:03 AM 0.00 29.804 59.378 52 0.023523 1.250002 3/26/2023 11:48:03 AM 0.00 29.800 59.432 53 0.023523 1.250002 3/26/2023 11:49:03 AM 0.00 29.801 59.378 52 0.023517 1.250002 3/26/2023 11:50:03 AM 0.00 29.794 59.396 53 0.023523 1.250001 3/26/2023 11:51:03 AM 0.00 29.793 59.378 52 0.023523 1.250001 3/26/2023 11:52:03 AM 0.00 29.811 59.378 52 0.023523 1.250001 3/26/2023 11:53:03 AM 0.00 29.815 59.324 53 0.023523 1.250001 3/26/2023 11:54:03 AM 0.00 29.803 59.342 52 0.023523 1.250001 3/26/2023 11:55:03 AM 0.00 29.803 59.342 53 0.023523 1.250001 3/26/2023 11:56:03 AM 0.00 29.803 59.360 53 0.023523 1.250001 3/26/2023 11:57:03 AM 0.00 29.818 59.414 52 0.023523 1.250001 3/26/2023 11:58:03 AM 0.00 29.800 59.432 52 0.023523 1.250001 3/26/2023 11:59:03 AM 0.00 29.808 59.360 53 0.023523 1.250001 3/26/2023 12:00:03 PM 0.00 29.798 59.378 52 0.023523 1.250002 3/26/2023 12:01:03 PM 0.00 29.801 59.306 52 0.023523 1.25 3/26/2023 12:02:03 PM 0.00 29.804 59.378 52 0.023523 1.250001 3/26/2023 12:03:03 PM 0.00 29.806 59.342 52 0.023523 1.250001 3/26/2023 12:04:03 PM 0.00 29.804 59.324 52 0.023523 1.250001 3/26/2023 12:05:03 PM 0.00 29.807 59.306 52 0.023529 1.250001 3/26/2023 12:06:03 PM 0.00 29.794 59.342 52 0.023523 1.250001 3/26/2023 12:07:03 PM 0.00 29.802 59.396 52 0.023529 1.250001 3/26/2023 12:08:03 PM 0.00 29.797 59.324 52 0.023529 1.250001 3/26/2023 12:09:03 PM 0.00 29.798 59.288 52 0.023529 1.250001 3/26/2023 12:10:03 PM 0.00 29.807 59.378 52 0.023529 1.25 3/26/2023 12:11:03 PM 0.00 29.805 59.342 52 0.023529 1.25 3/26/2023 12:12:03 PM 0.00 29.795 59.342 52 0.023529 1.25 3/26/2023 12:13:03 PM 0.00 29.791 59.324 52 0.023529 1.25 3/26/2023 12:14:03 PM 0.00 29.804 59.306 52 0.023529 1.249998 3/26/2023 12:15:03 PM 0.00 29.781 59.360 52 0.023529 1.25 3/26/2023 12:16:03 PM 0.00 29.799 59.342 52 0.023529 1.25 3/26/2023 12:17:03 PM 0.00 29.797 59.324 52 0.023529 1.25 3/26/2023 12:18:03 PM 0.00 29.787 59.252 52 0.023529 1.25 3/26/2023 12:19:03 PM 0.00 29.791 59.306 52 0.023529 1.249999 3/26/2023 12:20:03 PM 0.00 29.791 59.342 52 0.023534 1.25 3/26/2023 12:21:03 PM 0.00 29.791 59.306 52 0.023534 1.25 3/26/2023 12:22:03 PM 0.00 29.789 59.270 52 0.023534 1.250001 3/26/2023 12:23:03 PM 0.00 29.797 59.306 52 0.023534 1.25 3/26/2023 12:24:03 PM 0.00 29.788 59.324 52 0.023534 1.25 3/26/2023 12:25:03 PM 0.00 29.781 59.270 52 0.023540 1.249998 3/26/2023 12:26:03 PM 0.00 29.793 59.252 52 0.023540 1.249999 3/26/2023 12:27:03 PM 0.00 29.783 59.396 52 0.023540 1.249999 3/26/2023 12:28:03 PM 0.00 29.789 59.234 52 0.023540 1.25 3/26/2023 12:29:03 PM 0.00 29.772 59.342 52 0.023540 1.249999 3/26/2023 12:30:03 PM 0.00 29.789 59.342 52 0.023540 1.249999 3/26/2023 12:31:03 PM 0.00 29.791 59.234 52 0.023534 1.25 3/26/2023 12:32:03 PM 0.00 29.785 59.324 52 0.023540 1.25 3/26/2023 12:33:03 PM 0.00 29.785 59.288 52 0.023540 1.249999 3/26/2023 12:34:03 PM 0.00 29.793 59.288 52 0.023540 1.249999 3/26/2023 12:35:03 PM 0.00 29.776 59.288 52 0.023534 1.25 3/26/2023 12:36:03 PM 0.00 29.789 59.288 52 0.023540 1.25 3/26/2023 12:37:03 PM 0.00 29.797 59.342 52 0.023540 1.25 3/26/2023 12:38:03 PM 0.00 29.789 59.360 52 0.023540 1.25 3/26/2023 12:39:03 PM 0.00 29.794 59.306 52 0.023534 1.25 3/26/2023 12:40:03 PM 0.00 29.790 59.378 52 0.023534 1.25 3/26/2023 12:41:03 PM 0.00 29.788 59.306 52 0.023529 1.250001 3/26/2023 12:42:03 PM 0.00 29.775 59.234 52 0.023529 1.25 3/26/2023 12:43:03 PM 0.00 29.777 59.198 52 0.023529 1.25 3/26/2023 12:44:03 PM 0.00 29.772 59.270 52 0.023529 1.25 3/26/2023 12:45:03 PM 0.00 29.778 59.270 52 0.023529 1.249998 3/26/2023 12:46:03 PM 0.00 29.774 59.252 52 0.023529 1.25 3/26/2023 12:47:03 PM 0.00 29.778 59.342 52 0.023523 1.250001 3/26/2023 12:48:03 PM 0.00 29.781 59.270 52 0.023523 1.25 3/26/2023 12:49:03 PM 0.00 29.769 59.216 52 0.023523 1.250001 3/26/2023 12:50:03 PM 0.00 29.770 59.234 52 0.023523 1.250001 3/26/2023 12:51:03 PM 0.00 29.772 59.270 52 0.023523 1.250001 3/26/2023 12:52:03 PM 0.00 29.772 59.234 52 0.023523 1.250001 3/26/2023 12:53:03 PM 0.00 29.782 59.288 52 0.023523 1.250001 3/26/2023 12:54:03 PM 0.00 29.784 59.180 52 0.023523 1.25 3/26/2023 12:55:03 PM 0.00 29.758 59.288 52 0.023523 1.250001 3/26/2023 12:56:03 PM 0.00 29.768 59.234 52 0.023523 1.250001 3/26/2023 12:57:03 PM 0.00 29.767 59.270 52 0.023523 1.250001 3/26/2023 12:58:03 PM 0.00 29.789 59.234 52 0.023523 1.250001 3/26/2023 12:59:03 PM 0.00 29.775 59.234 52 0.023523 1.250001 3/26/2023 1:00:03 PM 0.00 29.771 59.252 52 0.023523 1.249995 3/26/2023 1:01:03 PM 0.00 29.766 59.324 52 0.023517 1.25 3/26/2023 1:02:03 PM 0.00 29.764 59.234 52 0.023523 1.250001 3/26/2023 1:03:03 PM 0.00 29.764 59.342 52 0.023523 1.25 3/26/2023 1:04:03 PM 0.00 29.771 59.288 52 0.023523 1.25 3/26/2023 1:05:03 PM 0.00 29.787 59.252 52 0.023523 1.25 3/26/2023 1:06:03 PM 0.00 29.780 59.216 52 0.023523 1.25 3/26/2023 1:07:03 PM 0.00 29.782 59.252 53 0.023523 1.250001 3/26/2023 1:08:03 PM 0.00 29.772 59.288 53 0.023523 1.250001 3/26/2023 1:09:03 PM 0.00 29.791 59.234 53 0.023523 1.25 3/26/2023 1:10:03 PM 0.00 29.764 59.342 53 0.023523 1.25 3/26/2023 1:11:03 PM 0.00 29.786 59.342 53 0.023523 1.25 3/26/2023 1:12:03 PM 0.00 29.770 59.270 53 0.023523 1.25 3/26/2023 1:13:03 PM 0.00 29.761 59.252 53 0.023523 1.25 3/26/2023 1:14:03 PM 0.00 29.775 59.378 53 0.023523 1.25 3/26/2023 1:15:03 PM 0.00 29.779 59.288 53 0.023517 1.250001 3/26/2023 1:16:03 PM 0.00 29.764 59.234 53 0.023517 1.250001 3/26/2023 1:17:03 PM 0.00 29.759 59.216 53 0.023511 1.250001 3/26/2023 1:18:03 PM 0.00 29.751 59.180 54 0.023517 1.250001 3/26/2023 1:19:03 PM 0.00 29.769 59.306 53 0.023517 1.250001 3/26/2023 1:20:03 PM 0.00 29.766 59.288 54 0.023517 1.250001 3/26/2023 1:21:03 PM 0.00 29.783 59.306 54 0.023511 1.250002 3/26/2023 1:22:03 PM 0.00 29.769 59.306 54 0.023511 1.250001 3/26/2023 1:23:03 PM 0.00 29.767 59.342 54 0.023517 1.250002 3/26/2023 1:24:03 PM 0.00 29.786 59.342 54 0.023511 1.250002 3/26/2023 1:25:03 PM 0.00 29.781 59.342 54 0.023517 1.250001 3/26/2023 1:26:03 PM 0.00 29.767 59.342 54 0.023517 1.250001 3/26/2023 1:27:03 PM 0.00 29.760 59.270 54 0.023517 1.250001 3/26/2023 1:28:03 PM 0.00 29.752 59.198 54 0.023523 1.250001 3/26/2023 1:29:03 PM 0.00 29.761 59.216 54 0.023517 1.250002 3/26/2023 1:30:03 PM 0.00 29.776 59.198 54 0.023523 1.250001 3/26/2023 1:31:03 PM 0.00 29.772 59.234 54 0.023517 1.250002 3/26/2023 1:32:03 PM 0.00 29.757 59.270 54 0.023517 1.250002 3/26/2023 1:33:03 PM 0.00 29.763 59.216 54 0.023517 1.250001 3/26/2023 1:34:03 PM 0.00 29.755 59.198 54 0.023523 1.250002 3/26/2023 1:35:03 PM 0.00 29.762 59.270 54 0.023511 1.250002 3/26/2023 1:36:03 PM 0.00 29.759 59.306 55 0.023511 1.250003 3/26/2023 1:37:03 PM 0.00 29.762 59.342 55 0.023517 1.250002 3/26/2023 1:38:03 PM 0.00 29.757 59.180 55 0.023517 1.250002 3/26/2023 1:39:03 PM 0.00 29.770 59.342 55 0.023511 1.250003 3/26/2023 1:40:03 PM 0.00 29.766 59.324 55 0.023511 1.250002 3/26/2023 1:41:03 PM 0.00 29.758 59.252 55 0.023511 1.250002 3/26/2023 1:42:03 PM 0.00 29.762 59.270 55 0.023511 1.250002 3/26/2023 1:43:03 PM 0.00 29.770 59.270 55 0.023511 1.250004 3/26/2023 1:44:03 PM 0.00 29.757 59.180 55 0.023511 1.250003 3/26/2023 1:45:03 PM 0.00 29.749 59.378 56 0.023511 1.25 3/26/2023 1:46:03 PM 0.00 29.756 59.198 56 0.023511 1.250002 3/26/2023 1:47:03 PM 0.00 29.762 59.288 56 0.023506 1.250003 3/26/2023 1:48:03 PM 0.00 29.763 59.324 56 0.023511 1.250003 3/26/2023 1:49:03 PM 0.00 29.763 59.216 56 0.023500 1.250003 3/26/2023 1:50:03 PM 0.00 29.757 59.288 56 0.023500 1.250003 3/26/2023 1:51:03 PM 0.00 29.759 59.324 56 0.023506 1.250003 3/26/2023 1:52:03 PM 0.00 29.758 59.252 56 0.023506 1.250003 3/26/2023 1:53:03 PM 0.00 29.746 59.234 56 0.023500 1.250003 3/26/2023 1:54:03 PM 0.00 29.758 59.288 56 0.023506 1.250003 3/26/2023 1:55:03 PM 0.00 29.749 59.252 56 0.023500 1.250003 3/26/2023 1:56:03 PM 0.00 29.768 59.360 56 0.023500 1.250004 3/26/2023 1:57:03 PM 0.00 29.762 59.342 56 0.023506 1.250003 3/26/2023 1:58:03 PM 0.00 29.760 59.342 56 0.023500 1.250002 3/26/2023 1:59:03 PM 0.00 29.761 59.198 56 0.023500 1.250002 3/26/2023 2:00:03 PM 0.00 29.748 59.324 56 0.023511 1.250001 3/26/2023 2:01:03 PM 0.00 29.762 59.234 57 0.023494 1.250002 3/26/2023 2:02:03 PM 0.00 29.749 59.360 57 0.023500 1.250002 3/26/2023 2:03:03 PM 0.00 29.749 59.288 57 0.023500 1.250002 3/26/2023 2:04:03 PM 0.00 29.758 59.252 57 0.023506 1.250002 3/26/2023 2:05:03 PM 0.00 29.758 59.288 57 0.023506 1.250002 3/26/2023 2:06:03 PM 0.00 29.747 59.288 57 0.023506 1.250002 3/26/2023 2:07:03 PM 0.00 29.740 59.270 57 0.023506 1.250003 3/26/2023 2:08:03 PM 0.00 29.740 59.270 57 0.023506 1.250002 3/26/2023 2:09:03 PM 0.00 29.754 59.288 57 0.023506 1.250002 3/26/2023 2:10:03 PM 0.00 29.753 59.306 57 0.023511 1.250001 3/26/2023 2:11:03 PM 0.00 29.751 59.342 57 0.023511 1.250002 3/26/2023 2:12:03 PM 0.00 29.747 59.252 57 0.023517 1.250002 3/26/2023 2:13:03 PM 0.00 29.760 59.360 57 0.023511 1.250001 3/26/2023 2:14:03 PM 0.00 29.749 59.342 57 0.023517 1.25 3/26/2023 2:15:03 PM 0.00 29.748 59.198 57 0.023511 1.250001 3/26/2023 2:16:03 PM 0.00 29.760 59.360 57 0.023517 1.250001 3/26/2023 2:17:03 PM 0.00 29.743 59.342 57 0.023517 1.250001 3/26/2023 2:18:03 PM 0.00 29.744 59.288 57 0.023517 1.250001 3/26/2023 2:19:03 PM 0.00 29.747 59.288 57 0.023517 1.250001 3/26/2023 2:20:03 PM 0.00 29.744 59.288 57 0.023517 1.250001 3/26/2023 2:21:03 PM 0.00 29.754 59.234 57 0.023517 1.250002 3/26/2023 2:22:03 PM 0.00 29.754 59.234 57 0.023517 1.250001 3/26/2023 2:23:03 PM 0.00 29.750 59.216 57 0.023523 1.250002 3/26/2023 2:24:03 PM 0.00 29.747 59.288 57 0.023523 1.250001 3/26/2023 2:25:03 PM 0.00 29.740 59.234 57 0.023523 1.250001 3/26/2023 2:26:03 PM 0.00 29.737 59.198 58 0.023523 1.250001 3/26/2023 2:27:03 PM 0.00 29.746 59.342 57 0.023523 1.250001 3/26/2023 2:28:03 PM 0.00 29.754 59.270 58 0.023523 1.250001 3/26/2023 2:29:03 PM 0.00 29.753 59.216 57 0.023523 1.250002 3/26/2023 2:30:03 PM 0.00 29.748 59.234 57 0.023523 1.250001 3/26/2023 2:31:03 PM 0.00 29.748 59.324 58 0.023529 1.250002 3/26/2023 2:32:03 PM 0.00 29.749 59.270 58 0.023523 1.250001 3/26/2023 2:33:03 PM 0.00 29.744 59.288 58 0.023529 1.250001 3/26/2023 2:34:03 PM 0.00 29.747 59.288 58 0.023529 1.250001 3/26/2023 2:35:03 PM 0.00 29.726 59.270 58 0.023529 1.250001 3/26/2023 2:36:03 PM 0.00 29.750 59.342 58 0.023523 1.250001 3/26/2023 2:37:03 PM 0.00 29.754 59.270 58 0.023529 1.250001 3/26/2023 2:38:03 PM 0.00 29.749 59.270 58 0.023529 1.250001 3/26/2023 2:39:03 PM 0.00 29.738 59.288 58 0.023529 1.250002 3/26/2023 2:40:03 PM 0.00 29.754 59.270 58 0.023529 1.250002 3/26/2023 2:41:03 PM 0.00 29.762 59.288 58 0.023529 1.250001 3/26/2023 2:42:03 PM 0.00 29.751 59.342 58 0.023529 1.250001 3/26/2023 2:43:03 PM 0.00 29.744 59.288 58 0.023529 1.250001 3/26/2023 2:44:03 PM 0.00 29.756 59.342 58 0.023529 1.250001 3/26/2023 2:45:03 PM 0.00 29.760 59.342 58 0.023523 1.249999 3/26/2023 2:46:03 PM 0.00 29.762 59.306 58 0.023529 1.25 3/26/2023 2:47:03 PM 0.00 29.743 59.360 58 0.023523 1.250001 3/26/2023 2:48:03 PM 0.00 29.750 59.324 58 0.023523 1.250001 3/26/2023 2:49:03 PM 0.00 29.738 59.270 58 0.023529 1.250001 3/26/2023 2:50:03 PM 0.00 29.757 59.288 58 0.023517 1.250001 3/26/2023 2:51:03 PM 0.00 29.738 59.378 58 0.023523 1.25 3/26/2023 2:52:03 PM 0.00 29.727 59.288 58 0.023523 1.250001 3/26/2023 2:53:03 PM 0.00 29.738 59.378 58 0.023523 1.250002 3/26/2023 2:54:03 PM 0.00 29.758 59.288 58 0.023517 1.250001 3/26/2023 2:55:03 PM 0.00 29.744 59.288 58 0.023523 1.250001 3/26/2023 2:56:03 PM 0.00 29.743 59.360 58 0.023529 1.250001 3/26/2023 2:57:03 PM 0.00 29.727 59.378 58 0.023529 1.250002 3/26/2023 2:58:03 PM 0.00 29.737 59.306 58 0.023523 1.250001 3/26/2023 2:59:03 PM 0.00 29.738 59.342 58 0.023517 1.250002 3/26/2023 3:00:03 PM 0.00 29.735 59.342 58 0.023523 1.25 3/26/2023 3:01:03 PM 0.00 29.737 59.324 58 0.023517 1.25 3/26/2023 3:02:03 PM 0.00 29.719 59.288 59 0.023517 1.250002 3/26/2023 3:03:03 PM 0.00 29.728 59.288 59 0.023523 1.250002 3/26/2023 3:04:03 PM 0.00 29.736 59.342 59 0.023523 1.250002 3/26/2023 3:05:03 PM 0.00 29.736 59.288 59 0.023523 1.25 3/26/2023 3:06:03 PM 0.00 29.736 59.342 59 0.023529 1.250001 3/26/2023 3:07:03 PM 0.00 29.738 59.288 59 0.023523 1.250001 3/26/2023 3:08:03 PM 0.00 29.737 59.306 59 0.023529 1.250001 3/26/2023 3:09:03 PM 0.00 29.727 59.342 59 0.023523 1.25 3/26/2023 3:10:03 PM 0.00 29.734 59.288 59 0.023529 1.25 3/26/2023 3:11:03 PM 0.00 29.744 59.288 59 0.023529 1.25 3/26/2023 3:12:03 PM 0.00 29.719 59.288 59 0.023540 1.25 3/26/2023 3:13:03 PM 0.00 29.728 59.306 59 0.023529 1.25 3/26/2023 3:14:03 PM 0.00 29.727 59.342 59 0.023534 1.249999 3/26/2023 3:15:03 PM 0.00 29.729 59.234 59 0.023529 1.249999 3/26/2023 3:16:03 PM 0.00 29.743 59.342 59 0.023534 1.25 3/26/2023 3:17:03 PM 0.00 29.734 59.288 59 0.023534 1.249999 3/26/2023 3:18:03 PM 0.00 29.731 59.306 59 0.023540 1.25 3/26/2023 3:19:03 PM 0.00 29.727 59.378 59 0.023540 1.25 3/26/2023 3:20:03 PM 0.00 29.708 59.270 59 0.023540 1.25 3/26/2023 3:21:03 PM 0.00 29.734 59.288 59 0.023540 1.25 3/26/2023 3:22:03 PM 0.00 29.734 59.324 59 0.023540 1.25 3/26/2023 3:23:03 PM 0.00 29.728 59.324 59 0.023540 1.25 3/26/2023 3:24:03 PM 0.00 29.738 59.378 59 0.023546 1.25 3/26/2023 3:25:03 PM 0.00 29.736 59.342 59 0.023546 1.249999 3/26/2023 3:26:03 PM 0.00 29.713 59.288 59 0.023546 1.249999 3/26/2023 3:27:03 PM 0.00 29.708 59.360 59 0.023546 1.249999 3/26/2023 3:28:03 PM 0.00 29.742 59.378 59 0.023546 1.249998 3/26/2023 3:29:03 PM 0.00 29.719 59.342 59 0.023552 1.249998 3/26/2023 3:30:03 PM 0.00 29.721 59.306 59 0.023558 1.249998 3/26/2023 3:31:03 PM 0.00 29.723 59.378 59 0.023552 1.249999 3/26/2023 3:32:03 PM 0.00 29.719 59.432 59 0.023552 1.249998 3/26/2023 3:33:03 PM 0.00 29.719 59.342 59 0.023558 1.249998 3/26/2023 3:34:03 PM 0.00 29.707 59.396 59 0.023558 1.249998 3/26/2023 3:35:03 PM 0.00 29.725 59.360 59 0.023564 1.249998 3/26/2023 3:36:03 PM 0.00 29.717 59.378 60 0.023558 1.249998 3/26/2023 3:37:03 PM 0.00 29.721 59.414 59 0.023564 1.249998 3/26/2023 3:38:03 PM 0.00 29.725 59.378 59 0.023558 1.249998 3/26/2023 3:39:03 PM 0.00 29.717 59.378 59 0.023564 1.249998 3/26/2023 3:40:03 PM 0.00 29.707 59.324 60 0.023558 1.249997 3/26/2023 3:41:03 PM 0.00 29.710 59.324 59 0.023558 1.249998 3/26/2023 3:42:03 PM 0.00 29.715 59.378 59 0.023558 1.249998 3/26/2023 3:43:03 PM 0.00 29.718 59.396 59 0.023552 1.249998 3/26/2023 3:44:03 PM 0.00 29.728 59.378 59 0.023558 1.249998 3/26/2023 3:45:03 PM 0.00 29.710 59.378 59 0.023558 1.249997 3/26/2023 3:46:03 PM 0.00 29.715 59.378 59 0.023552 1.249998 3/26/2023 3:47:03 PM 0.00 29.728 59.324 59 0.023546 1.249998 3/26/2023 3:48:03 PM 0.00 29.712 59.324 59 0.023546 1.249998 3/26/2023 3:49:03 PM 0.00 29.712 59.378 59 0.023546 1.249998 3/26/2023 3:50:03 PM 0.00 29.719 59.432 59 0.023552 1.249998 3/26/2023 3:51:03 PM 0.00 29.725 59.360 59 0.023546 1.249998 3/26/2023 3:52:03 PM 0.00 29.726 59.414 59 0.023546 1.249998 3/26/2023 3:53:03 PM 0.00 29.712 59.378 59 0.023546 1.249998 3/26/2023 3:54:03 PM 0.00 29.727 59.432 59 0.023546 1.249999 3/26/2023 3:55:03 PM 0.00 29.719 59.360 59 0.023546 1.249998 3/26/2023 3:56:03 PM 0.00 29.724 59.414 59 0.023546 1.249998 3/26/2023 3:57:03 PM 0.00 29.718 59.414 59 0.023552 1.249998 3/26/2023 3:58:03 PM 0.00 29.703 59.378 59 0.023546 1.249998 3/26/2023 3:59:03 PM 0.00 29.707 59.396 58 0.023546 1.249998 3/26/2023 4:00:03 PM 0.00 29.708 59.342 58 0.023558 1.249996 3/26/2023 4:01:03 PM 0.00 29.716 59.360 58 0.023552 1.249997 3/26/2023 4:02:03 PM 0.00 29.715 59.414 58 0.023558 1.249997 3/26/2023 4:03:03 PM 0.00 29.708 59.360 58 0.023558 1.249997 3/26/2023 4:04:03 PM 0.00 29.712 59.378 58 0.023558 1.249997 3/26/2023 4:05:03 PM 0.00 29.713 59.432 58 0.023558 1.249997 3/26/2023 4:06:03 PM 0.00 29.725 59.360 58 0.023558 1.249997 3/26/2023 4:07:03 PM 0.00 29.726 59.396 57 0.023558 1.249996 3/26/2023 4:08:03 PM 0.00 29.725 59.360 57 0.023558 1.249996 3/26/2023 4:09:03 PM 0.00 29.732 59.396 57 0.023558 1.249996 3/26/2023 4:10:03 PM 0.00 29.727 59.378 57 0.023558 1.249996 3/26/2023 4:11:03 PM 0.00 29.717 59.378 57 0.023558 1.249996 3/26/2023 4:12:03 PM 0.00 29.723 59.450 57 0.023558 1.249996 3/26/2023 4:13:03 PM 0.00 29.732 59.396 57 0.023564 1.249996 3/26/2023 4:14:03 PM 0.00 29.713 59.342 57 0.023558 1.249995 3/26/2023 4:15:03 PM 0.00 29.717 59.378 57 0.023558 1.249996 3/26/2023 4:16:03 PM 0.00 29.727 59.378 56 0.023558 1.249996 3/26/2023 4:17:03 PM 0.00 29.719 59.360 57 0.023558 1.249996 3/26/2023 4:18:03 PM 0.00 29.725 59.432 57 0.023558 1.249996 3/26/2023 4:19:03 PM 0.00 29.711 59.360 57 0.023558 1.249997 3/26/2023 4:20:03 PM 0.00 29.717 59.378 57 0.023558 1.249996 3/26/2023 4:21:03 PM 0.00 29.726 59.414 57 0.023558 1.249997 3/26/2023 4:22:03 PM 0.00 29.740 59.486 57 0.023558 1.249997 3/26/2023 4:23:03 PM 0.00 29.726 59.414 56 0.023558 1.249997 3/26/2023 4:24:03 PM 0.00 29.715 59.378 56 0.023564 1.249996 3/26/2023 4:25:03 PM 0.00 29.709 59.432 56 0.023564 1.249997 3/26/2023 4:26:03 PM 0.00 29.716 59.432 56 0.023564 1.249996 3/26/2023 4:27:03 PM 0.00 29.734 59.486 56 0.023564 1.249996 3/26/2023 4:28:03 PM 0.00 29.728 59.450 56 0.023564 1.249997 3/26/2023 4:29:03 PM 0.00 29.725 59.378 56 0.023564 1.249997 3/26/2023 4:30:03 PM 0.00 29.716 59.504 56 0.023564 1.249995 3/26/2023 4:31:03 PM 0.00 29.726 59.396 55 0.023564 1.249997 3/26/2023 4:32:03 PM 0.00 29.730 59.342 56 0.023564 1.249997 3/26/2023 4:33:03 PM 0.00 29.724 59.396 56 0.023564 1.249997 3/26/2023 4:34:03 PM 0.00 29.729 59.432 56 0.023564 1.249996 3/26/2023 4:35:03 PM 0.00 29.715 59.414 56 0.023564 1.249997 3/26/2023 4:36:03 PM 0.00 29.733 59.432 55 0.023558 1.249996 3/26/2023 4:37:03 PM 0.00 29.720 59.468 55 0.023558 1.249998 3/26/2023 4:38:03 PM 0.00 29.721 59.486 56 0.023558 1.249997 3/26/2023 4:39:03 PM 0.00 29.715 59.432 55 0.023564 1.249996 3/26/2023 4:40:03 PM 0.00 29.729 59.486 55 0.023564 1.249997 3/26/2023 4:41:03 PM 0.00 29.721 59.414 55 0.023564 1.249997 3/26/2023 4:42:03 PM 0.00 29.729 59.486 55 0.023564 1.249997 3/26/2023 4:43:03 PM 0.00 29.717 59.450 55 0.023558 1.249997 3/26/2023 4:44:03 PM 0.00 29.731 59.378 55 0.023558 1.249996 3/26/2023 4:45:03 PM 0.00 29.740 59.486 55 0.023558 1.249996 3/26/2023 4:46:03 PM 0.00 29.724 59.486 54 0.023558 1.249997 3/26/2023 4:47:03 PM 0.00 29.734 59.486 54 0.023552 1.249997 3/26/2023 4:48:03 PM 0.00 29.729 59.432 54 0.023552 1.249998 3/26/2023 4:49:03 PM 0.00 29.722 59.432 54 0.023546 1.249998 3/26/2023 4:50:03 PM 0.00 29.729 59.486 54 0.023546 1.249998 3/26/2023 4:51:03 PM 0.00 29.735 59.396 54 0.023540 1.249998 3/26/2023 4:52:03 PM 0.00 29.737 59.450 54 0.023540 1.249999 3/26/2023 4:53:03 PM 0.00 29.724 59.396 54 0.023540 1.249999 3/26/2023 4:54:03 PM 0.00 29.730 59.360 54 0.023540 1.249999 3/26/2023 4:55:03 PM 0.00 29.719 59.504 54 0.023540 1.249999 3/26/2023 4:56:03 PM 0.00 29.733 59.378 54 0.023534 1.249999 3/26/2023 4:57:03 PM 0.00 29.726 59.486 54 0.023534 1.249999 3/26/2023 4:58:03 PM 0.00 29.734 59.486 54 0.023540 1.249999 3/26/2023 4:59:03 PM 0.00 29.716 59.432 54 0.023534 1.25 3/26/2023 5:00:03 PM 0.00 29.739 59.540 54 0.023534 1.249997 3/26/2023 5:01:03 PM 0.00 29.736 59.504 54 0.023534 1.249999 3/26/2023 5:02:03 PM 0.00 29.732 59.432 54 0.023534 1.249999 3/26/2023 5:03:03 PM 0.00 29.738 59.432 54 0.023534 1.249999 3/26/2023 5:04:03 PM 0.00 29.729 59.486 54 0.023534 1.25 3/26/2023 5:05:03 PM 0.00 29.723 59.540 54 0.023534 1.249999 3/26/2023 5:06:03 PM 0.00 29.722 59.432 54 0.023534 1.25 3/26/2023 5:07:03 PM 0.00 29.724 59.414 54 0.023529 1.25 3/26/2023 5:08:03 PM 0.00 29.736 59.540 54 0.023534 1.25 3/26/2023 5:09:03 PM 0.00 29.721 59.414 54 0.023534 1.25 3/26/2023 5:10:03 PM 0.00 29.733 59.504 53 0.023534 1.25 3/26/2023 5:11:03 PM 0.00 29.727 59.432 53 0.023534 1.250001 3/26/2023 5:12:03 PM 0.00 29.723 59.468 53 0.023534 1.25 3/26/2023 5:13:03 PM 0.00 29.738 59.540 53 0.023534 1.25 3/26/2023 5:14:03 PM 0.00 29.734 59.486 53 0.023534 1.249999 3/26/2023 5:15:03 PM 0.00 29.731 59.486 53 0.023534 1.25 3/26/2023 5:16:03 PM 0.00 29.726 59.486 53 0.023534 1.25 3/26/2023 5:17:03 PM 0.00 29.729 59.558 53 0.023529 1.25 3/26/2023 5:18:03 PM 0.00 29.734 59.486 53 0.023534 1.25 3/26/2023 5:19:03 PM 0.00 29.731 59.486 53 0.023534 1.25 3/26/2023 5:20:03 PM 0.00 29.731 59.468 53 0.023534 1.25 3/26/2023 5:21:03 PM 0.00 29.708 59.504 53 0.023534 1.25 3/26/2023 5:22:03 PM 0.00 29.735 59.486 53 0.023534 1.25 3/26/2023 5:23:03 PM 0.00 29.727 59.522 53 0.023534 1.250001 3/26/2023 5:24:03 PM 0.00 29.720 59.540 53 0.023534 1.25 3/26/2023 5:25:03 PM 0.00 29.738 59.576 53 0.023540 1.249999 3/26/2023 5:26:03 PM 0.00 29.720 59.540 53 0.023540 1.25 3/26/2023 5:27:03 PM 0.00 29.725 59.540 52 0.023540 1.25 3/26/2023 5:28:03 PM 0.00 29.719 59.504 52 0.023540 1.25 3/26/2023 5:29:03 PM 0.00 29.733 59.522 53 0.023540 1.25 3/26/2023 5:30:03 PM 0.00 29.732 59.576 52 0.023540 1.249999 3/26/2023 5:31:03 PM 0.00 29.738 59.612 52 0.023540 1.25 3/26/2023 5:32:03 PM 0.00 29.718 59.486 52 0.023540 1.25 3/26/2023 5:33:03 PM 0.00 29.736 59.522 52 0.023540 1.250001 3/26/2023 5:34:03 PM 0.00 29.735 59.486 53 0.023540 1.25 3/26/2023 5:35:03 PM 0.00 29.723 59.540 53 0.023540 1.250001 3/26/2023 5:36:03 PM 0.00 29.720 59.540 53 0.023540 1.25 3/26/2023 5:37:03 PM 0.00 29.732 59.558 52 0.023540 1.25 3/26/2023 5:38:03 PM 0.00 29.728 59.540 52 0.023540 1.250001 3/26/2023 5:39:03 PM 0.00 29.735 59.486 52 0.023534 1.250001 3/26/2023 5:40:03 PM 0.00 29.726 59.576 52 0.023534 1.250001 3/26/2023 5:41:03 PM 0.00 29.733 59.594 52 0.023534 1.250001 3/26/2023 5:42:03 PM 0.00 29.727 59.522 52 0.023534 1.250001 3/26/2023 5:43:03 PM 0.00 29.738 59.576 52 0.023534 1.250001 3/26/2023 5:44:03 PM 0.00 29.736 59.522 52 0.023534 1.25 3/26/2023 5:45:03 PM 0.00 29.733 59.612 52 0.023529 1.25 3/26/2023 5:46:03 PM 0.00 29.743 59.576 52 0.023529 1.250001 3/26/2023 5:47:03 PM 0.00 29.733 59.522 52 0.023529 1.250001 3/26/2023 5:48:03 PM 0.00 29.718 59.576 52 0.023523 1.250001 3/26/2023 5:49:03 PM 0.00 29.736 59.594 52 0.023523 1.250002 3/26/2023 5:50:03 PM 0.00 29.725 59.540 52 0.023523 1.250002 3/26/2023 5:51:03 PM 0.00 29.728 59.540 52 0.023523 1.250002 3/26/2023 5:52:03 PM 0.00 29.735 59.576 52 0.023523 1.250002 3/26/2023 5:53:03 PM 0.00 29.732 59.558 52 0.023523 1.250002 3/26/2023 5:54:03 PM 0.00 29.731 59.540 52 0.023523 1.250002 3/26/2023 5:55:03 PM 0.00 29.726 59.558 52 0.023523 1.250002 3/26/2023 5:56:03 PM 0.00 29.739 59.486 51 0.023523 1.250002 3/26/2023 5:57:03 PM 0.00 29.719 59.522 51 0.023523 1.250002 3/26/2023 5:58:03 PM 0.00 29.728 59.540 51 0.023523 1.250001 3/26/2023 5:59:03 PM 0.00 29.739 59.630 51 0.023523 1.250002 3/26/2023 6:00:03 PM 0.00 29.732 59.576 51 0.023523 1.250002 3/26/2023 6:01:03 PM 0.00 29.739 59.540 51 0.023523 1.250001 3/26/2023 6:02:03 PM 0.00 29.735 59.558 51 0.023523 1.250001 3/26/2023 6:03:03 PM 0.00 29.730 59.522 52 0.023523 1.250001 3/26/2023 6:04:03 PM 0.00 29.734 59.630 52 0.023523 1.250002 3/26/2023 6:05:03 PM 0.00 29.742 59.648 52 0.023523 1.250001 3/26/2023 6:06:03 PM 0.00 29.747 59.594 51 0.023529 1.250001 3/26/2023 6:07:03 PM 0.00 29.732 59.630 51 0.023529 1.250001 3/26/2023 6:08:03 PM 0.00 29.720 59.540 51 0.023529 1.250001 3/26/2023 6:09:03 PM 0.00 29.736 59.594 51 0.023534 1.250001 3/26/2023 6:10:03 PM 0.00 29.733 59.594 51 0.023529 1.250001 3/26/2023 6:11:03 PM 0.00 29.730 59.576 51 0.023529 1.250001 3/26/2023 6:12:03 PM 0.00 29.743 59.576 51 0.023534 1.250001 3/26/2023 6:13:03 PM 0.00 29.740 59.576 51 0.023534 1.25 3/26/2023 6:14:03 PM 0.00 29.735 59.576 51 0.023534 1.25 3/26/2023 6:15:03 PM 0.00 29.726 59.576 51 0.023534 1.25 3/26/2023 6:16:03 PM 0.00 29.742 59.630 51 0.023534 1.25 3/26/2023 6:17:03 PM 0.00 29.734 59.630 51 0.023534 1.249999 3/26/2023 6:18:03 PM 0.00 29.749 59.630 51 0.023540 1.25 3/26/2023 6:19:03 PM 0.00 29.742 59.630 51 0.023540 1.25 3/26/2023 6:20:03 PM 0.00 29.740 59.576 51 0.023540 1.250001 3/26/2023 6:21:03 PM 0.00 29.736 59.594 51 0.023540 1.249999 3/26/2023 6:22:03 PM 0.00 29.745 59.648 51 0.023540 1.249999 3/26/2023 6:23:03 PM 0.00 29.739 59.666 51 0.023540 1.25 3/26/2023 6:24:03 PM 0.00 29.743 59.558 51 0.023540 1.25 3/26/2023 6:25:03 PM 0.00 29.746 59.576 51 0.023540 1.25 3/26/2023 6:26:03 PM 0.00 29.730 59.594 51 0.023546 1.25 3/26/2023 6:27:03 PM 0.00 29.739 59.630 50 0.023546 1.25 3/26/2023 6:28:03 PM 0.00 29.745 59.648 50 0.023552 1.250001 3/26/2023 6:29:03 PM 0.00 29.750 59.684 50 0.023552 1.25 3/26/2023 6:30:03 PM 0.00 29.746 59.684 50 0.023546 1.25 3/26/2023 6:31:03 PM 0.00 29.746 59.684 50 0.023546 1.25 3/26/2023 6:32:03 PM 0.00 29.738 59.594 51 0.023552 1.25 3/26/2023 6:33:03 PM 0.00 29.728 59.666 50 0.023552 1.25 3/26/2023 6:34:03 PM 0.00 29.737 59.666 51 0.023546 1.250001 3/26/2023 6:35:03 PM 0.00 29.738 59.576 51 0.023552 1.25 3/26/2023 6:36:03 PM 0.00 29.738 59.684 51 0.023552 1.25 3/26/2023 6:37:03 PM 0.00 29.748 59.630 50 0.023552 1.25 3/26/2023 6:38:03 PM 0.00 29.736 59.594 50 0.023552 1.249999 3/26/2023 6:39:03 PM 0.00 29.734 59.666 50 0.023552 1.250001 3/26/2023 6:40:03 PM 0.00 29.738 59.612 50 0.023552 1.250001 3/26/2023 6:41:03 PM 0.00 29.736 59.612 50 0.023552 1.25 3/26/2023 6:42:03 PM 0.00 29.749 59.630 50 0.023552 1.250001 3/26/2023 6:43:03 PM 0.00 29.732 59.684 50 0.023546 1.25 3/26/2023 6:44:03 PM 0.00 29.739 59.648 50 0.023546 1.25 3/26/2023 6:45:03 PM 0.00 29.748 59.630 50 0.023546 1.249998 3/26/2023 6:46:03 PM 0.00 29.750 59.630 50 0.023546 1.25 3/26/2023 6:47:03 PM 0.00 29.742 59.666 50 0.023546 1.25 3/26/2023 6:48:03 PM 0.00 29.739 59.630 50 0.023540 1.25 3/26/2023 6:49:03 PM 0.00 29.743 59.684 50 0.023540 1.25 3/26/2023 6:50:03 PM 0.00 29.758 59.702 50 0.023546 1.25 3/26/2023 6:51:03 PM 0.00 29.743 59.684 50 0.023546 1.249999 3/26/2023 6:52:03 PM 0.00 29.745 59.666 50 0.023540 1.25 3/26/2023 6:53:03 PM 0.00 29.742 59.648 50 0.023546 1.25 3/26/2023 6:54:03 PM 0.00 29.749 59.738 50 0.023546 1.25 3/26/2023 6:55:03 PM 0.00 29.748 59.648 50 0.023546 1.25 3/26/2023 6:56:03 PM 0.00 29.748 59.738 50 0.023552 1.249999 3/26/2023 6:57:03 PM 0.00 29.734 59.630 50 0.023552 1.249999 3/26/2023 6:58:03 PM 0.00 29.742 59.738 50 0.023552 1.249999 3/26/2023 6:59:03 PM 0.00 29.751 59.684 50 0.023552 1.250001 3/26/2023 7:00:03 PM 0.00 29.751 59.684 50 0.023558 1.25 3/26/2023 7:01:03 PM 0.00 29.731 59.630 50 0.023558 1.249998 3/26/2023 7:02:03 PM 0.00 29.730 59.720 50 0.023558 1.249998 3/26/2023 7:03:03 PM 0.00 29.732 59.630 50 0.023558 1.249999 3/26/2023 7:04:03 PM 0.00 29.739 59.666 50 0.023558 1.249998 3/26/2023 7:05:03 PM 0.00 29.738 59.684 50 0.023558 1.249999 3/26/2023 7:06:03 PM 0.00 29.752 59.738 50 0.023558 1.249998 3/26/2023 7:07:03 PM 0.00 29.748 59.738 50 0.023558 1.249999 3/26/2023 7:08:03 PM 0.00 29.759 59.738 50 0.023558 1.249999 3/26/2023 7:09:03 PM 0.00 29.750 59.666 50 0.023558 1.249999 3/26/2023 7:10:03 PM 0.00 29.749 59.702 50 0.023558 1.249998 3/26/2023 7:11:03 PM 0.00 29.752 59.738 50 0.023558 1.249998 3/26/2023 7:12:03 PM 0.00 29.762 59.738 50 0.023564 1.249998 3/26/2023 7:13:03 PM 0.00 29.745 59.738 50 0.023564 1.249998 3/26/2023 7:14:03 PM 0.00 29.749 59.756 50 0.023570 1.249997 3/26/2023 7:15:03 PM 0.00 29.752 59.738 49 0.023570 1.249998 3/26/2023 7:16:03 PM 0.00 29.748 59.738 49 0.023564 1.249998 3/26/2023 7:17:03 PM 0.00 29.755 59.738 49 0.023570 1.249998 3/26/2023 7:18:03 PM 0.00 29.745 59.738 49 0.023570 1.249998 3/26/2023 7:19:03 PM 0.00 29.751 59.684 50 0.023570 1.249998 3/26/2023 7:20:03 PM 0.00 29.751 59.756 49 0.023570 1.249998 3/26/2023 7:21:03 PM 0.00 29.761 59.702 49 0.023575 1.249998 3/26/2023 7:22:03 PM 0.00 29.752 59.738 49 0.023575 1.249998 3/26/2023 7:23:03 PM 0.00 29.748 59.738 49 0.023575 1.249997 3/26/2023 7:24:03 PM 0.00 29.747 59.792 49 0.023575 1.249998 3/26/2023 7:25:03 PM 0.00 29.747 59.720 49 0.023575 1.249998 3/26/2023 7:26:03 PM 0.00 29.742 59.738 49 0.023570 1.249998 3/26/2023 7:27:03 PM 0.00 29.760 59.756 49 0.023575 1.249998 3/26/2023 7:28:03 PM 0.00 29.744 59.792 49 0.023575 1.249998 3/26/2023 7:29:03 PM 0.00 29.762 59.756 49 0.023575 1.249998 3/26/2023 7:30:03 PM 0.00 29.751 59.774 49 0.023575 1.249997 3/26/2023 7:31:03 PM 0.00 29.762 59.738 49 0.023575 1.249998 3/26/2023 7:32:03 PM 0.00 29.758 59.702 49 0.023575 1.249999 3/26/2023 7:33:03 PM 0.00 29.758 59.738 49 0.023575 1.249998 3/26/2023 7:34:03 PM 0.00 29.758 59.738 49 0.023575 1.249998 3/26/2023 7:35:03 PM 0.00 29.748 59.810 49 0.023575 1.249998 3/26/2023 7:36:03 PM 0.00 29.747 59.792 49 0.023575 1.249997 3/26/2023 7:37:03 PM 0.00 29.764 59.774 49 0.023575 1.249997 3/26/2023 7:38:03 PM 0.00 29.748 59.738 49 0.023575 1.249997 3/26/2023 7:39:03 PM 0.00 29.751 59.774 49 0.023575 1.249998 3/26/2023 7:40:03 PM 0.00 29.769 59.792 49 0.023575 1.249998 3/26/2023 7:41:03 PM 0.00 29.760 59.774 49 0.023570 1.249998 3/26/2023 7:42:03 PM 0.00 29.750 59.738 49 0.023575 1.249998 3/26/2023 7:43:03 PM 0.00 29.757 59.774 48 0.023570 1.249997 3/26/2023 7:44:03 PM 0.00 29.750 59.810 49 0.023570 1.249998 3/26/2023 7:45:03 PM 0.00 29.756 59.810 49 0.023570 1.249997 3/26/2023 7:46:03 PM 0.00 29.760 59.774 48 0.023570 1.249997 3/26/2023 7:47:03 PM 0.00 29.756 59.828 48 0.023570 1.249998 3/26/2023 7:48:03 PM 0.00 29.749 59.792 49 0.023570 1.249998 3/26/2023 7:49:03 PM 0.00 29.764 59.756 49 0.023570 1.249997 3/26/2023 7:50:03 PM 0.00 29.766 59.810 49 0.023564 1.249998 3/26/2023 7:51:03 PM 0.00 29.769 59.828 49 0.023564 1.249997 3/26/2023 7:52:03 PM 0.00 29.764 59.810 49 0.023564 1.249997 3/26/2023 7:53:03 PM 0.00 29.765 59.846 49 0.023564 1.249998 3/26/2023 7:54:03 PM 0.00 29.766 59.810 49 0.023564 1.249997 3/26/2023 7:55:03 PM 0.00 29.771 59.846 49 0.023564 1.249998 3/26/2023 7:56:03 PM 0.00 29.762 59.828 49 0.023570 1.249997 3/26/2023 7:57:03 PM 0.00 29.756 59.810 48 0.023564 1.249997 3/26/2023 7:58:03 PM 0.00 29.765 59.864 49 0.023564 1.249997 3/26/2023 7:59:03 PM 0.00 29.775 59.828 49 0.023564 1.249997 3/26/2023 8:00:03 PM 0.00 29.764 59.810 48 0.023570 1.249995 3/26/2023 8:01:03 PM 0.00 29.765 59.846 48 0.023564 1.249998 3/26/2023 8:02:03 PM 0.00 29.760 59.774 48 0.023564 1.249998 3/26/2023 8:03:03 PM 0.00 29.754 59.864 49 0.023564 1.249997 3/26/2023 8:04:03 PM 0.00 29.752 59.936 49 0.023564 1.249997 3/26/2023 8:05:03 PM 0.00 29.766 59.810 49 0.023564 1.249997 3/26/2023 8:06:03 PM 0.00 29.784 59.828 49 0.023570 1.249998 3/26/2023 8:07:03 PM 0.00 29.771 59.864 49 0.023570 1.249997 3/26/2023 8:08:03 PM 0.00 29.760 59.864 49 0.023570 1.249997 3/26/2023 8:09:03 PM 0.00 29.759 59.900 49 0.023570 1.249997 3/26/2023 8:10:03 PM 0.00 29.769 59.810 48 0.023570 1.249997 3/26/2023 8:11:03 PM 0.00 29.761 59.882 49 0.023570 1.249997 3/26/2023 8:12:03 PM 0.00 29.758 59.882 49 0.023570 1.249996 3/26/2023 8:13:03 PM 0.00 29.767 59.918 49 0.023570 1.249997 3/26/2023 8:14:03 PM 0.00 29.767 59.918 48 0.023570 1.249996 3/26/2023 8:15:03 PM 0.00 29.775 59.954 48 0.023570 1.249996 3/26/2023 8:16:03 PM 0.00 29.766 59.828 48 0.023570 1.249997 3/26/2023 8:17:03 PM 0.00 29.759 59.810 48 0.023570 1.249997 3/26/2023 8:18:03 PM 0.00 29.770 59.918 49 0.023570 1.249997 3/26/2023 8:19:03 PM 0.00 29.762 59.918 48 0.023570 1.249997 3/26/2023 8:20:03 PM 0.00 29.762 59.936 49 0.023564 1.249997 3/26/2023 8:21:03 PM 0.00 29.751 59.864 49 0.023570 1.249997 3/26/2023 8:22:03 PM 0.00 29.763 59.882 49 0.023570 1.249997 3/26/2023 8:23:03 PM 0.00 29.769 59.882 49 0.023570 1.249997 3/26/2023 8:24:03 PM 0.00 29.760 59.864 48 0.023570 1.249997 3/26/2023 8:25:03 PM 0.00 29.759 59.918 49 0.023570 1.249998 3/26/2023 8:26:03 PM 0.00 29.775 59.936 49 0.023570 1.249997 3/26/2023 8:27:03 PM 0.00 29.767 59.900 48 0.023570 1.249997 3/26/2023 8:28:03 PM 0.00 29.762 59.846 49 0.023570 1.249998 3/26/2023 8:29:03 PM 0.00 29.756 59.900 49 0.023570 1.249997 3/26/2023 8:30:03 PM 0.00 29.765 59.864 48 0.023570 1.249997 3/26/2023 8:31:03 PM 0.00 29.763 59.972 49 0.023564 1.249998 3/26/2023 8:32:03 PM 0.00 29.761 59.972 49 0.023564 1.249999 3/26/2023 8:33:03 PM 0.00 29.760 59.936 49 0.023570 1.249998 3/26/2023 8:34:03 PM 0.00 29.754 59.846 49 0.023564 1.249999 3/26/2023 8:35:03 PM 0.00 29.763 59.882 49 0.023564 1.249998 3/26/2023 8:36:03 PM 0.00 29.762 59.900 49 0.023564 1.249997 3/26/2023 8:37:03 PM 0.00 29.755 59.882 49 0.023564 1.249998 3/26/2023 8:38:03 PM 0.00 29.775 59.972 49 0.023558 1.249998 3/26/2023 8:39:03 PM 0.00 29.763 59.954 49 0.023558 1.249999 3/26/2023 8:40:03 PM 0.00 29.763 59.882 49 0.023564 1.249999 3/26/2023 8:41:03 PM 0.00 29.768 59.936 49 0.023558 1.249999 3/26/2023 8:42:03 PM 0.00 29.762 59.918 49 0.023558 1.249999 3/26/2023 8:43:03 PM 0.00 29.769 59.972 49 0.023552 1.249999 3/26/2023 8:44:03 PM 0.00 29.775 59.972 49 0.023552 1.249999 3/26/2023 8:45:03 PM 0.00 29.766 59.972 49 0.023552 1.249998 3/26/2023 8:46:03 PM 0.00 29.757 60.008 49 0.023552 1.25 3/26/2023 8:47:03 PM 0.00 29.771 59.936 49 0.023546 1.25 3/26/2023 8:48:03 PM 0.00 29.764 59.990 49 0.023546 1.25 3/26/2023 8:49:03 PM 0.00 29.766 59.972 49 0.023540 1.25 3/26/2023 8:50:03 PM 0.00 29.779 60.008 49 0.023540 1.25 3/26/2023 8:51:03 PM 0.00 29.765 59.936 49 0.023540 1.25 3/26/2023 8:52:03 PM 0.00 29.767 59.990 49 0.023540 1.25 3/26/2023 8:53:03 PM 0.00 29.770 59.990 49 0.023540 1.25 3/26/2023 8:54:03 PM 0.00 29.771 60.008 49 0.023540 1.25 3/26/2023 8:55:03 PM 0.00 29.771 60.026 49 0.023540 1.25 3/26/2023 8:56:03 PM 0.00 29.782 59.954 49 0.023534 1.250001 3/26/2023 8:57:03 PM 0.00 29.777 59.954 49 0.023540 1.25 3/26/2023 8:58:03 PM 0.00 29.770 59.936 49 0.023534 1.25 3/26/2023 8:59:03 PM 0.00 29.767 59.972 49 0.023534 1.250002 3/26/2023 9:00:03 PM 0.00 29.770 59.936 49 0.023529 1.249999 3/26/2023 9:01:03 PM 0.00 29.780 59.972 49 0.023534 1.249999 3/26/2023 9:02:03 PM 0.00 29.784 60.008 49 0.023534 1.249999 3/26/2023 9:03:03 PM 0.00 29.768 59.936 49 0.023534 1.25 3/26/2023 9:04:03 PM 0.00 29.771 60.026 49 0.023534 1.25 3/26/2023 9:05:03 PM 0.00 29.784 60.026 49 0.023534 1.250001 3/26/2023 9:06:03 PM 0.00 29.771 59.936 49 0.023534 1.250001 3/26/2023 9:07:03 PM 0.00 29.771 60.062 49 0.023534 1.250001 3/26/2023 9:08:03 PM 0.00 29.780 59.972 49 0.023534 1.25 3/26/2023 9:09:03 PM 0.00 29.785 60.044 49 0.023534 1.25 3/26/2023 9:10:03 PM 0.00 29.774 60.062 49 0.023534 1.250001 3/26/2023 9:11:03 PM 0.00 29.777 59.972 49 0.023534 1.25 3/26/2023 9:12:03 PM 0.00 29.768 60.008 49 0.023540 1.25 3/26/2023 9:13:03 PM 0.00 29.787 59.936 49 0.023534 1.25 3/26/2023 9:14:03 PM 0.00 29.785 60.062 49 0.023540 1.25 3/26/2023 9:15:03 PM 0.00 29.782 60.008 48 0.023534 1.250001 3/26/2023 9:16:03 PM 0.00 29.782 59.936 48 0.023534 1.25 3/26/2023 9:17:03 PM 0.00 29.783 60.080 48 0.023540 1.25 3/26/2023 9:18:03 PM 0.00 29.770 59.990 48 0.023540 1.25 3/26/2023 9:19:03 PM 0.00 29.774 60.044 48 0.023540 1.25 3/26/2023 9:20:03 PM 0.00 29.796 60.080 48 0.023540 1.25 3/26/2023 9:21:03 PM 0.00 29.790 60.044 48 0.023540 1.25 3/26/2023 9:22:03 PM 0.00 29.785 60.080 48 0.023540 1.249999 3/26/2023 9:23:03 PM 0.00 29.781 59.990 48 0.023540 1.25 3/26/2023 9:24:03 PM 0.00 29.783 60.080 48 0.023540 1.25 3/26/2023 9:25:03 PM 0.00 29.786 60.098 48 0.023540 1.25 3/26/2023 9:26:03 PM 0.00 29.785 60.044 48 0.023540 1.25 3/26/2023 9:27:03 PM 0.00 29.776 60.026 48 0.023540 1.250001 3/26/2023 9:28:03 PM 0.00 29.787 60.044 48 0.023540 1.250001 3/26/2023 9:29:03 PM 0.00 29.796 60.062 48 0.023540 1.250001 3/26/2023 9:30:03 PM 0.00 29.792 60.026 48 0.023540 1.250001 3/26/2023 9:31:03 PM 0.00 29.784 60.026 48 0.023540 1.250001 3/26/2023 9:32:03 PM 0.00 29.782 60.008 48 0.023540 1.250001 3/26/2023 9:33:03 PM 0.00 29.782 60.008 48 0.023540 1.250002 3/26/2023 9:34:03 PM 0.00 29.793 60.044 47 0.023540 1.250001 3/26/2023 9:35:03 PM 0.00 29.787 60.080 48 0.023540 1.250001 3/26/2023 9:36:03 PM 0.00 29.776 60.044 48 0.023540 1.250001 3/26/2023 9:37:03 PM 0.00 29.785 60.062 48 0.023540 1.250001 3/26/2023 9:38:03 PM 0.00 29.780 60.080 48 0.023540 1.250001 3/26/2023 9:39:03 PM 0.00 29.789 60.098 48 0.023540 1.250001 3/26/2023 9:40:03 PM 0.00 29.794 60.080 48 0.023540 1.250002 3/26/2023 9:41:03 PM 0.00 29.787 60.062 48 0.023534 1.250002 3/26/2023 9:42:03 PM 0.00 29.781 59.990 48 0.023534 1.250002 3/26/2023 9:43:03 PM 0.00 29.796 60.062 48 0.023529 1.250001 3/26/2023 9:44:03 PM 0.00 29.782 60.044 48 0.023529 1.250002 3/26/2023 9:45:03 PM 0.00 29.785 60.134 48 0.023529 1.250002 3/26/2023 9:46:03 PM 0.00 29.795 60.098 47 0.023529 1.250002 3/26/2023 9:47:03 PM 0.00 29.790 60.080 47 0.023529 1.250002 3/26/2023 9:48:03 PM 0.00 29.785 60.080 47 0.023529 1.250002 3/26/2023 9:49:03 PM 0.00 29.775 60.080 48 0.023529 1.250002 3/26/2023 9:50:03 PM 0.00 29.785 60.134 48 0.023529 1.250002 3/26/2023 9:51:03 PM 0.00 29.786 60.116 48 0.023523 1.250002 3/26/2023 9:52:03 PM 0.00 29.790 60.062 48 0.023529 1.250002 3/26/2023 9:53:03 PM 0.00 29.783 60.080 48 0.023529 1.250002 3/26/2023 9:54:03 PM 0.00 29.785 60.134 47 0.023523 1.250002 3/26/2023 9:55:03 PM 0.00 29.789 60.134 47 0.023523 1.250002 3/26/2023 9:56:03 PM 0.00 29.789 60.098 48 0.023523 1.250002 3/26/2023 9:57:03 PM 0.00 29.789 60.116 48 0.023529 1.250002 3/26/2023 9:58:03 PM 0.00 29.796 60.062 48 0.023523 1.250002 3/26/2023 9:59:03 PM 0.00 29.796 60.062 47 0.023529 1.250002 3/26/2023 10:00:03 PM 0.00 29.800 60.044 47 0.023529 1.250002 3/26/2023 10:01:03 PM 0.00 29.798 60.080 47 0.023529 1.250002 3/26/2023 10:02:03 PM 0.00 29.795 60.116 47 0.023534 1.250002 3/26/2023 10:03:03 PM 0.00 29.787 60.044 47 0.023529 1.250001 3/26/2023 10:04:03 PM 0.00 29.800 60.134 48 0.023534 1.250001 3/26/2023 10:05:03 PM 0.00 29.780 60.152 48 0.023529 1.250001 3/26/2023 10:06:03 PM 0.00 29.781 60.098 47 0.023534 1.250001 3/26/2023 10:07:03 PM 0.00 29.781 60.116 47 0.023534 1.25 3/26/2023 10:08:03 PM 0.00 29.799 60.098 47 0.023534 1.250001 3/26/2023 10:09:03 PM 0.00 29.786 60.098 47 0.023540 1.250001 3/26/2023 10:10:03 PM 0.00 29.792 60.098 47 0.023540 1.25 3/26/2023 10:11:03 PM 0.00 29.795 60.116 47 0.023540 1.25 3/26/2023 10:12:03 PM 0.00 29.795 60.098 47 0.023540 1.25 3/26/2023 10:13:03 PM 0.00 29.794 60.080 47 0.023546 1.25 3/26/2023 10:14:03 PM 0.00 29.790 60.080 47 0.023546 1.25 3/26/2023 10:15:03 PM 0.00 29.780 60.170 47 0.023546 1.25 3/26/2023 10:16:03 PM 0.00 29.794 60.080 47 0.023546 1.25 3/26/2023 10:17:03 PM 0.00 29.793 60.062 47 0.023546 1.25 3/26/2023 10:18:03 PM 0.00 29.790 60.080 47 0.023546 1.25 3/26/2023 10:19:03 PM 0.00 29.792 60.116 47 0.023546 1.249999 3/26/2023 10:20:03 PM 0.00 29.787 60.062 47 0.023552 1.249999 3/26/2023 10:21:03 PM 0.00 29.787 60.044 47 0.023552 1.249999 3/26/2023 10:22:03 PM 0.00 29.794 60.152 47 0.023552 1.249999 3/26/2023 10:23:03 PM 0.00 29.784 60.116 47 0.023552 1.249999 3/26/2023 10:24:03 PM 0.00 29.790 60.062 47 0.023558 1.249999 3/26/2023 10:25:03 PM 0.00 29.798 60.062 47 0.023558 1.249999 3/26/2023 10:26:03 PM 0.00 29.778 60.098 47 0.023558 1.249999 3/26/2023 10:27:03 PM 0.00 29.791 60.152 47 0.023558 1.249998 3/26/2023 10:28:03 PM 0.00 29.791 60.152 47 0.023558 1.249999 3/26/2023 10:29:03 PM 0.00 29.798 60.116 47 0.023558 1.249999 3/26/2023 10:30:03 PM 0.00 29.781 60.098 47 0.023558 1.249999 3/26/2023 10:31:03 PM 0.00 29.787 60.134 47 0.023564 1.249999 3/26/2023 10:32:03 PM 0.00 29.787 60.062 47 0.023558 1.249999 3/26/2023 10:33:03 PM 0.00 29.787 60.062 47 0.023558 1.25 3/26/2023 10:34:03 PM 0.00 29.795 60.134 47 0.023564 1.249999 3/26/2023 10:35:03 PM 0.00 29.781 60.188 47 0.023558 1.25 3/26/2023 10:36:03 PM 0.00 29.775 60.098 47 0.023558 1.249999 3/26/2023 10:37:03 PM 0.00 29.791 60.152 47 0.023558 1.249999 3/26/2023 10:38:03 PM 0.00 29.798 60.134 47 0.023558 1.249999 3/26/2023 10:39:03 PM 0.00 29.781 60.116 47 0.023558 1.249999 3/26/2023 10:40:03 PM 0.00 29.785 60.080 47 0.023558 1.25 3/26/2023 10:41:03 PM 0.00 29.780 60.080 47 0.023558 1.25 3/26/2023 10:42:03 PM 0.00 29.793 60.044 48 0.023558 1.25 3/26/2023 10:43:03 PM 0.00 29.779 60.134 47 0.023558 1.249999 3/26/2023 10:44:03 PM 0.00 29.775 60.170 48 0.023558 1.25 3/26/2023 10:45:03 PM 0.00 29.798 60.098 48 0.023558 1.25 3/26/2023 10:46:03 PM 0.00 29.783 60.170 47 0.023558 1.25 3/26/2023 10:47:03 PM 0.00 29.777 60.080 47 0.023552 1.25 3/26/2023 10:48:03 PM 0.00 29.792 60.098 47 0.023552 1.249999 3/26/2023 10:49:03 PM 0.00 29.777 60.170 47 0.023558 1.249999 3/26/2023 10:50:03 PM 0.00 29.786 60.116 47 0.023552 1.249999 3/26/2023 10:51:03 PM 0.00 29.790 60.062 47 0.023552 1.25 3/26/2023 10:52:03 PM 0.00 29.775 60.080 47 0.023558 1.249999 3/26/2023 10:53:03 PM 0.00 29.786 60.116 47 0.023558 1.249999 3/26/2023 10:54:03 PM 0.00 29.775 60.080 47 0.023558 1.249999 3/26/2023 10:55:03 PM 0.00 29.792 60.098 47 0.023558 1.249999 3/26/2023 10:56:03 PM 0.00 29.790 60.134 48 0.023558 1.249999 3/26/2023 10:57:03 PM 0.00 29.781 60.098 48 0.023558 1.249999 3/26/2023 10:58:03 PM 0.00 29.779 60.134 48 0.023558 1.249999 3/26/2023 10:59:03 PM 0.00 29.775 60.098 47 0.023558 1.249998 3/26/2023 11:00:03 PM 0.00 29.781 60.116 48 0.023558 1.249998 3/26/2023 11:01:03 PM 0.00 29.777 60.080 47 0.023564 1.249999 3/26/2023 11:02:03 PM 0.00 29.785 60.170 47 0.023564 1.249998 3/26/2023 11:03:03 PM 0.00 29.791 60.080 48 0.023564 1.249998 3/26/2023 11:04:03 PM 0.00 29.787 60.044 48 0.023564 1.249998 3/26/2023 11:05:03 PM 0.00 29.786 60.134 48 0.023570 1.249998 3/26/2023 11:06:03 PM 0.00 29.781 60.116 48 0.023570 1.249998 3/26/2023 11:07:03 PM 0.00 29.792 60.116 48 0.023570 1.249998 3/26/2023 11:08:03 PM 0.00 29.781 60.116 48 0.023570 1.249997 3/26/2023 11:09:03 PM 0.00 29.790 60.062 48 0.023575 1.249997 3/26/2023 11:10:03 PM 0.00 29.792 60.116 48 0.023575 1.249997 3/26/2023 11:11:03 PM 0.00 29.778 60.098 48 0.023581 1.249996 3/26/2023 11:12:03 PM 0.00 29.798 60.134 48 0.023575 1.249997 3/26/2023 11:13:03 PM 0.00 29.781 60.170 48 0.023581 1.249997 3/26/2023 11:14:03 PM 0.00 29.785 60.152 47 0.023581 1.249996 3/26/2023 11:15:03 PM 0.00 29.785 60.152 48 0.023581 1.249996 3/26/2023 11:16:03 PM 0.00 29.785 60.170 48 0.023581 1.249996 3/26/2023 11:17:03 PM 0.00 29.767 60.098 48 0.023581 1.249996 3/26/2023 11:18:03 PM 0.00 29.775 60.134 48 0.023581 1.249996 3/26/2023 11:19:03 PM 0.00 29.767 60.080 48 0.023581 1.249996 3/26/2023 11:20:03 PM 0.00 29.783 60.080 48 0.023581 1.249996 3/26/2023 11:21:03 PM 0.00 29.780 60.170 48 0.023587 1.249996 3/26/2023 11:22:03 PM 0.00 29.778 60.116 47 0.023581 1.249996 3/26/2023 11:23:03 PM 0.00 29.779 60.134 48 0.023587 1.249996 3/26/2023 11:24:03 PM 0.00 29.777 60.170 48 0.023581 1.249996 3/26/2023 11:25:03 PM 0.00 29.790 60.080 48 0.023581 1.249996 3/26/2023 11:26:03 PM 0.00 29.785 60.170 48 0.023587 1.249996 3/26/2023 11:27:03 PM 0.00 29.789 60.098 48 0.023587 1.249996 3/26/2023 11:28:03 PM 0.00 29.794 60.170 48 0.023593 1.249997 3/26/2023 11:29:03 PM 0.00 29.776 60.134 48 0.023587 1.249996 3/26/2023 11:30:03 PM 0.00 29.786 60.170 48 0.023593 1.249996 3/26/2023 11:31:03 PM 0.00 29.799 60.152 48 0.023587 1.249997 3/26/2023 11:32:03 PM 0.00 29.787 60.134 48 0.023587 1.249997 3/26/2023 11:33:03 PM 0.00 29.781 60.098 48 0.023593 1.249996 3/26/2023 11:34:03 PM 0.00 29.783 60.152 48 0.023593 1.249996 3/26/2023 11:35:03 PM 0.00 29.785 60.134 48 0.023593 1.249996 3/26/2023 11:36:03 PM 0.00 29.785 60.134 48 0.023593 1.249995 3/26/2023 11:37:03 PM 0.00 29.780 60.080 48 0.023593 1.249996 3/26/2023 11:38:03 PM 0.00 29.781 60.116 48 0.023593 1.249996 3/26/2023 11:39:03 PM 0.00 29.772 60.116 48 0.023593 1.249997 3/26/2023 11:40:03 PM 0.00 29.786 60.026 48 0.023593 1.249997 3/26/2023 11:41:03 PM 0.00 29.784 60.098 48 0.023587 1.249997 3/26/2023 11:42:03 PM 0.00 29.794 60.080 48 0.023587 1.249997 3/26/2023 11:43:03 PM 0.00 29.793 60.062 48 0.023587 1.249997 3/26/2023 11:44:03 PM 0.00 29.796 60.080 48 0.023587 1.249996 3/26/2023 11:45:03 PM 0.00 29.786 60.098 48 0.023581 1.249997 3/26/2023 11:46:03 PM 0.00 29.788 60.152 48 0.023581 1.249997 3/26/2023 11:47:03 PM 0.00 29.799 60.170 48 0.023581 1.249997 3/26/2023 11:48:03 PM 0.00 29.801 60.170 48 0.023575 1.249997 3/26/2023 11:49:03 PM 0.00 29.775 60.116 48 0.023575 1.249997 3/26/2023 11:50:03 PM 0.00 29.785 60.062 48 0.023575 1.249997 3/26/2023 11:51:03 PM 0.00 29.783 60.080 48 0.023575 1.249997 3/26/2023 11:52:03 PM 0.00 29.793 60.134 48 0.023575 1.249998 3/26/2023 11:53:03 PM 0.00 29.776 60.062 48 0.023570 1.249998 3/26/2023 11:54:03 PM 0.00 29.793 60.080 48 0.023570 1.249997 3/26/2023 11:55:03 PM 0.00 29.772 60.116 48 0.023570 1.249998 3/26/2023 11:56:03 PM 0.00 29.781 60.098 48 0.023570 1.249997 3/26/2023 11:57:03 PM 0.00 29.783 60.170 48 0.023570 1.249997 3/26/2023 11:58:03 PM 0.00 29.775 60.116 48 0.023570 1.249998 3/26/2023 11:59:03 PM 0.00 29.782 60.044 48 0.023564 1.249998 3/27/2023 12:00:03 AM 0.00 29.779 60.134 48 0.023564